Strategy Tester Report
Expert - FI
Alpari-Demo (Build 402)

СимволGBPUSD (Great Britain Pound vs US Dollar)
ПериодДень (D1) 2000.03.20 00:00 - 2011.07.29 23:59 (2000.01.01 - 2011.08.30)
МодельПо ценам открытия (только для советников с явным контролем открытия баров)
ПараметрыA0="Параметры ММ"; Lots=0.1; StopLoss=8000; TakeProfit=14900; MaxRisk=0; MaxLoss=90; Monitor=true; magic=1002; Period_FORCEINDEX=2; Level_Sell=1200; Level_Buy=-100; Trailing="---------- Параметры трала"; UseTrailing=false; type=3; trlinloss=true; A5="Параметры простого трала, по фракталам или теням N баров"; TralingStop=1200; indent=0; bars_n=54; Period_MA_tral=48; Step=0.16; Maximum=0.1; A6="Параметры трейлинга по 2 ATR*Mul"; ATRPeriod_1=8; ATRPeriod_2=32; Mul=5; A7="Параметры половинящего трейлинга FiftyFifty"; Mul_fifty=0.01;
Баров в истории3057Смоделировано тиков6014Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль277057.70Общая прибыль290256.05Общий убыток-13198.35
Прибыльность21.99Матожидание выигрыша590.74
Абсолютная просадка6339.85Максимальная просадка8032.55 (3.22%)Относительная просадка66.40% (7578.00)
Всего сделок469Короткие позиции (% выигравших)244 (93.44%)Длинные позиции (% выигравших)225 (89.33%)
Прибыльные сделки (% от всех)429 (91.47%)Убыточные сделки (% от всех)40 (8.53%)
Самая большаяприбыльная сделка1480.55убыточная сделка-813.30
Средняяприбыльная сделка676.59убыточная сделка-329.96
Максимальное количествонепрерывных выигрышей (прибыль)66 (49755.15)непрерывных проигрышей (убыток)8 (-6475.50)
Максимальнаянепрерывная прибыль (число выигрышей)49755.15 (66)непрерывный убыток (число проигрышей)-6475.50 (8)
Среднийнепрерывный выигрыш27непрерывный проигрыш3
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12000.08.24 00:00buy10.101.486941.406101.63510
22000.08.25 00:00buy20.101.481741.400901.62990
32000.08.28 00:00buy30.101.471641.390801.61980
42000.08.29 00:00buy40.101.471041.390201.61920
52000.08.30 00:00buy50.101.456441.375601.60460
62000.08.31 00:00buy60.101.459941.379101.60810
72000.09.01 00:00buy70.101.447841.367001.59600
82000.09.06 00:00buy80.101.455441.374601.60360
92000.09.07 00:00buy90.101.438141.357301.58630
102000.09.08 00:00buy100.101.440141.359301.58830
112000.09.12 00:00s/l10.101.406101.406101.63510-809.259190.75
122000.09.13 00:00s/l20.101.400901.400901.62990-809.258381.50
132000.09.13 00:00buy110.101.407641.326801.55580
142000.09.14 00:00buy120.101.410241.329401.55840
152001.01.04 00:00close120.101.489901.329401.55840791.009172.50
162001.01.04 00:00close110.101.489901.326801.55580816.859989.35
172001.01.04 00:00close100.101.489901.359301.58830491.7010481.05
182001.01.04 00:00close90.101.489901.357301.58630511.6510992.70
192001.01.04 00:00close80.101.489901.374601.60360338.5011331.20
202001.01.04 00:00close70.101.489901.367001.59600414.3511745.55
212001.01.04 00:00close60.101.489901.379101.60810293.3012038.85
222001.01.04 00:00close50.101.489901.375601.60460328.1512367.00
232001.01.04 00:00close40.101.489901.390201.61920182.1012549.10
242001.01.04 00:00close30.101.489901.390801.61980176.0512725.15
252001.01.05 00:00sell130.101.501901.582741.35374
262001.01.08 00:00sell140.101.503601.584441.35544
272001.01.12 00:00sell150.101.497601.578441.34944
282001.01.24 00:00sell160.101.467001.547841.31884
292001.01.29 00:00sell170.101.461201.542041.31304
302001.01.31 00:00sell180.101.462401.543241.31424
312001.02.01 00:00sell190.101.464501.545341.31634
322001.02.02 00:00sell200.101.478201.559041.33004
332001.02.05 00:00sell210.101.469001.549841.32084
342001.02.06 00:00sell220.101.474101.554941.32594
352001.05.31 00:00close220.101.427341.554941.32594427.0013152.15
362001.05.31 00:00close210.101.427341.549841.32084375.6513527.80
372001.05.31 00:00close200.101.427341.559041.33004467.3013995.10
382001.05.31 00:00close190.101.427341.545341.31634329.9514325.05
392001.05.31 00:00close180.101.427341.543241.31424307.9014632.95
402001.05.31 00:00close170.101.427341.542041.31304295.2014928.15
412001.05.31 00:00close160.101.427341.547841.31884351.4515279.60
422001.05.31 00:00close150.101.427341.578441.34944653.9515933.55
432001.05.31 00:00close140.101.427341.584441.35544711.8516645.40
442001.05.31 00:00close130.101.427341.582741.35374694.5017339.90
452001.06.01 00:00buy230.101.419141.338301.56730
462001.06.04 00:00buy240.101.419341.338501.56750
472001.06.05 00:00buy250.101.414941.334101.56310
482001.06.06 00:00buy260.101.415041.334201.56320
492001.06.07 00:00buy270.101.391841.311001.54000
502001.06.08 00:00buy280.101.392641.311801.54080
512001.06.11 00:00buy290.101.383041.302201.53120
522001.06.12 00:00buy300.101.374141.293301.52230
532001.06.13 00:00buy310.101.373541.292701.52170
542001.06.20 00:00buy320.101.402241.321401.55040
552001.09.12 00:00close320.101.475401.321401.55040727.4018067.30
562001.09.12 00:00close310.101.475401.292701.521701014.0519081.35
572001.09.12 00:00close300.101.475401.293301.522301008.0020089.35
582001.09.12 00:00close290.101.475401.302201.53120918.9521008.30
592001.09.12 00:00close280.101.475401.311801.54080822.9021831.20
602001.09.12 00:00close270.101.475401.311001.54000830.8522662.05
612001.09.12 00:00close260.101.475401.334201.56320598.7023260.75
622001.09.12 00:00close250.101.475401.334101.56310599.6523860.40
632001.09.12 00:00close240.101.475401.338501.56750555.6024416.00
642001.09.12 00:00close230.101.475401.338301.56730557.5524973.55
652001.09.13 00:00sell330.101.467801.548641.31964
662001.09.14 00:00sell340.101.471001.551841.32284
672001.09.17 00:00sell350.101.474001.554841.32584
682001.09.20 00:00sell360.101.468301.549141.32014
692001.09.26 00:00sell370.101.470201.551041.32204
702001.09.27 00:00sell380.101.474601.555441.32644
712001.09.28 00:00sell390.101.474501.555341.32634
722001.10.02 00:00sell400.101.479001.559841.33084
732001.10.04 00:00sell410.101.476601.557441.32844
742001.10.05 00:00sell420.101.476801.557641.32864
752002.02.14 00:00close420.101.429341.557641.32864428.4025401.95
762002.02.14 00:00close410.101.429341.557441.32844426.0525828.00
772002.02.14 00:00close400.101.429341.559841.33084448.6526276.65
782002.02.14 00:00close390.101.429341.555341.32634402.9526679.60
792002.02.14 00:00close380.101.429341.555441.32644403.6027083.20
802002.02.14 00:00close370.101.429341.551041.32204358.5527441.75
812002.02.14 00:00close360.101.429341.549141.32014338.1527779.90
822002.02.14 00:00close350.101.429341.554841.32584393.4028173.30
832002.02.14 00:00close340.101.429341.551841.32284363.0528536.35
842002.02.14 00:00close330.101.429341.548641.31964330.7028867.05
852002.02.15 00:00buy430.101.431841.351001.58000
862002.02.19 00:00buy440.101.429241.348401.57740
872002.02.20 00:00buy450.101.432341.351501.58050
882002.02.21 00:00buy460.101.427741.346901.57590
892002.02.22 00:00buy470.101.427141.346301.57530
902002.02.26 00:00buy480.101.426041.345201.57420
912002.02.27 00:00buy490.101.417441.336601.56560
922002.02.28 00:00buy500.101.420041.339201.56820
932002.03.01 00:00buy510.101.417541.336701.56570
942002.03.11 00:00buy520.101.422641.341801.57080
952002.07.16 00:00t/p490.101.565601.336601.565601474.6530341.70
962002.07.16 00:00t/p500.101.568201.339201.568201474.8031816.50
972002.07.16 00:00t/p510.101.565701.336701.565701474.8533291.35
982002.07.16 00:00t/p520.101.570801.341801.570801475.2534766.60
992002.07.17 00:00t/p440.101.577401.348401.577401474.2036240.80
1002002.07.17 00:00t/p460.101.575901.346901.575901474.4037715.20
1012002.07.17 00:00t/p470.101.575301.346301.575301474.4539189.65
1022002.07.17 00:00t/p480.101.574201.345201.574201474.5540664.20
1032002.07.19 00:00buy530.101.574841.494001.72300
1042002.07.22 00:00t/p430.101.580001.351001.580001473.8542138.05
1052002.07.22 00:00t/p450.101.580501.351501.580501474.0043612.05
1062002.07.24 00:00buy540.101.563341.482501.71150
1072002.07.29 00:00buy550.101.566241.485401.71440
1082002.07.30 00:00buy560.101.565141.484301.71330
1092002.08.01 00:00buy570.101.564241.483401.71240
1102002.08.02 00:00buy580.101.562041.481201.71020
1112002.08.06 00:00buy590.101.561041.480201.70920
1122002.08.08 00:00close590.101.538601.480201.70920-224.6043387.45
1132002.08.08 00:00close580.101.538601.481201.71020-234.7043152.75
1142002.08.08 00:00close570.101.538601.483401.71240-256.7542896.00
1152002.08.08 00:00close560.101.538601.484301.71330-265.9542630.05
1162002.08.08 00:00close550.101.538601.485401.71440-277.0042353.05
1172002.08.08 00:00close540.101.538601.482501.71150-248.2542104.80
1182002.08.08 00:00close530.101.538601.494001.72300-363.4041741.40
1192002.08.14 00:00sell600.101.538501.619341.39034
1202002.08.15 00:00sell610.101.534801.615641.38664
1212002.08.19 00:00sell620.101.539401.620241.39124
1222002.08.28 00:00sell630.101.533401.614241.38524
1232002.08.29 00:00sell640.101.533001.613841.38484
1242002.08.30 00:00sell650.101.547701.628541.39954
1252002.09.02 00:00sell660.101.549701.630541.40154
1262002.09.03 00:00sell670.101.548701.629541.40054
1272002.09.04 00:00sell680.101.565101.645941.41694
1282002.09.05 00:00sell690.101.563901.644741.41574
1292002.09.19 00:00close690.101.550041.644741.41574133.7041875.10
1302002.09.19 00:00close680.101.550041.645941.41694144.6542019.75
1312002.09.19 00:00close670.101.550041.629541.40054-19.7042000.05
1322002.09.19 00:00close660.101.550041.630541.40154-10.0541990.00
1332002.09.19 00:00close650.101.550041.628541.39954-30.4041959.60
1342002.09.19 00:00close640.101.550041.613841.38484-177.7541781.85
1352002.09.19 00:00close630.101.550041.614241.38524-174.8041607.05
1362002.09.19 00:00close620.101.550041.620241.39124-117.9541489.10
1372002.09.19 00:00close610.101.550041.615641.38664-164.6541324.45
1382002.09.19 00:00close600.101.550041.619341.39034-128.7041195.75
1392002.09.27 00:00buy700.101.559341.478501.70750
1402002.09.30 00:00buy710.101.561841.481001.71000
1412002.10.07 00:00buy720.101.565241.484401.71340
1422002.10.08 00:00buy730.101.566441.485601.71460
1432002.10.09 00:00buy740.101.554441.473601.70260
1442002.10.10 00:00buy750.101.566041.485201.71420
1452002.10.14 00:00buy760.101.562941.482101.71110
1462002.10.15 00:00buy770.101.558541.477701.70670
1472002.10.16 00:00buy780.101.553641.472801.70180
1482002.10.17 00:00buy790.101.553641.472801.70180
1492003.01.09 00:00close790.101.612901.472801.70180588.4041784.15
1502003.01.09 00:00close780.101.612901.472801.70180588.2542372.40
1512003.01.09 00:00close770.101.612901.477701.70670539.2042911.60
1522003.01.09 00:00close760.101.612901.482101.71110495.1543406.75
1532003.01.09 00:00close750.101.612901.485201.71420464.0543870.80
1542003.01.09 00:00close740.101.612901.473601.70260579.9044450.70
1552003.01.09 00:00close730.101.612901.485601.71460459.8544910.55
1562003.01.09 00:00close720.101.612901.484401.71340471.8045382.35
1572003.01.09 00:00close710.101.612901.481001.71000505.4545887.80
1582003.01.09 00:00close700.101.612901.478501.70750530.4046418.20
1592003.01.10 00:00sell800.101.607401.688241.45924
1602003.01.13 00:00sell810.101.609001.689841.46084
1612003.01.17 00:00sell820.101.609501.690341.46134
1622003.01.20 00:00sell830.101.611801.692641.46364
1632003.01.22 00:00sell840.101.617201.698041.46904
1642003.01.23 00:00sell850.101.621001.701841.47284
1652003.01.24 00:00sell860.101.621801.702641.47364
1662003.01.27 00:00sell870.101.633201.714041.48504
1672003.01.28 00:00sell880.101.635601.716441.48744
1682003.01.29 00:00sell890.101.639501.720341.49134
1692003.03.27 00:00close890.101.575541.720341.49134618.9547037.15
1702003.03.27 00:00close880.101.575541.716441.48744579.6047616.75
1712003.03.27 00:00close870.101.575541.714041.48504555.2548172.00
1722003.03.27 00:00close860.101.575541.702641.47364440.9048612.90
1732003.03.27 00:00close850.101.575541.701841.47284432.5549045.45
1742003.03.27 00:00close840.101.575541.698041.46904393.5049438.95
1752003.03.27 00:00close830.101.575541.692641.46364338.8049777.75
1762003.03.27 00:00close820.101.575541.690341.46134315.4550093.20
1772003.03.27 00:00close810.101.575541.689841.46084308.3550401.55
1782003.03.27 00:00close800.101.575541.688241.45924292.0050693.55
1792003.03.28 00:00buy900.101.565741.484901.71390
1802003.04.03 00:00buy910.101.568541.487701.71670
1812003.04.04 00:00buy920.101.573541.492701.72170
1822003.04.07 00:00buy930.101.556441.475601.70460
1832003.04.08 00:00buy940.101.556641.475801.70480
1842003.04.09 00:00buy950.101.555941.475101.70410
1852003.04.16 00:00buy960.101.571541.490701.71970
1862003.04.21 00:00buy970.101.573341.492501.72150
1872003.04.22 00:00buy980.101.561741.480901.70990
1882003.05.08 00:00buy990.101.597541.516701.74570
1892003.06.05 00:00close990.101.630801.516701.74570331.2051024.75
1902003.06.05 00:00close980.101.630801.480901.70990688.3051713.05
1912003.06.05 00:00close970.101.630801.492501.72150572.2552285.30
1922003.06.05 00:00close960.101.630801.490701.71970590.0052875.30
1932003.06.05 00:00close950.101.630801.475101.70410745.6553620.95
1942003.06.05 00:00close940.101.630801.475801.70480738.6054359.55
1952003.06.05 00:00close930.101.630801.475601.70460740.5555100.10
1962003.06.05 00:00close920.101.630801.492701.72170569.5055669.60
1972003.06.05 00:00close910.101.630801.487701.71670619.4556289.05
1982003.06.05 00:00close900.101.630801.484901.71390647.1556936.20
1992003.06.06 00:00sell1000.101.660301.741141.51214
2002003.06.09 00:00sell1010.101.658301.739141.51014
2012003.06.12 00:00sell1020.101.666001.746841.51784
2022003.06.13 00:00sell1030.101.667801.748641.51964
2032003.06.16 00:00sell1040.101.674301.755141.52614
2042003.06.17 00:00sell1050.101.676801.757641.52864
2052003.06.18 00:00sell1060.101.684301.765141.53614
2062003.06.26 00:00sell1070.101.672101.752941.52394
2072003.07.02 00:00sell1080.101.662301.743141.51414
2082003.07.03 00:00sell1090.101.665401.746241.51724
2092003.08.14 00:00close1090.101.607841.746241.51724560.9057497.10
2102003.08.14 00:00close1080.101.607841.743141.51414528.8558025.95
2112003.08.14 00:00close1070.101.607841.752941.52394625.4558651.40
2122003.08.14 00:00close1060.101.607841.765141.53614743.9559395.35
2132003.08.14 00:00close1050.101.607841.757641.52864668.6060063.95
2142003.08.14 00:00close1040.101.607841.755141.52614643.2560707.20
2152003.08.14 00:00close1030.101.607841.748641.51964577.9061285.10
2162003.08.14 00:00close1020.101.607841.746841.51784559.5561844.65
2172003.08.14 00:00close1010.101.607841.739141.51014480.8062325.45
2182003.08.14 00:00close1000.101.607841.741141.51214500.4562825.90
2192003.08.18 00:00buy1100.101.598941.518101.74710
2202003.08.19 00:00buy1110.101.591141.510301.73930
2212003.08.20 00:00buy1120.101.588841.508001.73700
2222003.08.22 00:00buy1130.101.579241.498401.72740
2232003.08.25 00:00buy1140.101.574941.494101.72310
2242003.08.26 00:00buy1150.101.568141.487301.71630
2252003.08.27 00:00buy1160.101.569241.488401.71740
2262003.09.02 00:00buy1170.101.571841.491001.72000
2272003.09.03 00:00buy1180.101.568541.487701.71670
2282003.09.04 00:00buy1190.101.572241.491401.72040
2292003.12.01 00:00t/p1140.101.723101.494101.723101476.7064302.60
2302003.12.01 00:00t/p1150.101.716301.487301.716301476.7565779.35
2312003.12.01 00:00t/p1160.101.717401.488401.717401476.8067256.15
2322003.12.01 00:00t/p1170.101.720001.491001.720001477.1068733.25
2332003.12.01 00:00t/p1180.101.716701.487701.716701477.1570210.40
2342003.12.01 00:00t/p1190.101.720401.491401.720401477.3071687.70
2352003.12.02 00:00t/p1130.101.727401.498401.727401476.6073164.30
2362003.12.05 00:00buy1200.101.722041.641201.87020
2372003.12.10 00:00t/p1100.101.747101.518101.747101475.9074640.20
2382003.12.10 00:00t/p1110.101.739301.510301.739301475.9576116.15
2392003.12.10 00:00t/p1120.101.737001.508001.737001476.0077592.15
2402003.12.16 00:00buy1210.101.748441.667601.89660
2412003.12.23 00:00buy1220.101.764241.683401.91240
2422003.12.29 00:00buy1230.101.773341.692501.92150
2432004.01.15 00:00buy1240.101.832641.751801.98080
2442004.01.26 00:00buy1250.101.826641.745801.97480
2452004.01.28 00:00buy1260.101.828841.748001.97700
2462004.01.30 00:00buy1270.101.817841.737001.96600
2472004.02.05 00:00close1270.101.831901.737001.96600140.3077732.45
2482004.02.05 00:00close1260.101.831901.748001.9770030.1077762.55
2492004.02.05 00:00close1250.101.831901.745801.9748052.0077814.55
2502004.02.05 00:00close1240.101.831901.751801.98080-8.4577806.10
2512004.02.05 00:00close1230.101.831901.692501.92150583.6078389.70
2522004.02.05 00:00close1220.101.831901.683401.91240674.3079064.00
2532004.02.05 00:00close1210.101.831901.667601.89660831.9579895.95
2542004.02.05 00:00close1200.101.831901.641201.870201095.5080991.45
2552004.02.05 00:00sell1280.101.831901.912741.68374
2562004.02.06 00:00sell1290.101.834401.915241.68624
2572004.02.09 00:00sell1300.101.842801.923641.69464
2582004.02.10 00:00sell1310.101.860901.941741.71274
2592004.02.11 00:00sell1320.101.867901.948741.71974
2602004.02.12 00:00sell1330.101.893101.973941.74494
2612004.02.13 00:00sell1340.101.894201.975041.74604
2622004.02.16 00:00sell1350.101.884301.965141.73614
2632004.02.17 00:00sell1360.101.889001.969841.74084
2642004.02.18 00:00sell1370.101.905001.985841.75684
2652004.02.19 00:00s/l1280.101.912741.912741.68374-813.3080178.15
2662004.02.19 00:00sell1380.101.891101.971941.74294
2672004.04.22 00:00close1380.101.774641.971941.742941142.5581320.70
2682004.04.22 00:00close1370.101.774641.985841.756841280.5082601.20
2692004.04.22 00:00close1360.101.774641.969841.740841120.1583721.35
2702004.04.22 00:00close1350.101.774641.965141.736141072.8084794.15
2712004.04.22 00:00close1340.101.774641.975041.746041171.4585965.60
2722004.04.22 00:00close1330.101.774641.973941.744941160.1087125.70
2732004.04.22 00:00close1320.101.774641.948741.71974907.0588032.75
2742004.04.22 00:00close1310.101.774641.941741.71274836.7088869.45
2752004.04.22 00:00close1300.101.774641.923641.69464655.3589524.80
2762004.04.22 00:00close1290.101.774641.915241.68624571.0090095.80
2772004.04.23 00:00buy1390.101.776841.696001.92500
2782004.04.26 00:00buy1400.101.772241.691401.92040
2792004.04.29 00:00buy1410.101.773541.692701.92170
2802004.05.04 00:00buy1420.101.772441.691601.92060
2812004.05.10 00:00buy1430.101.786741.705901.93490
2822004.05.14 00:00buy1440.101.762241.681401.91040
2832004.05.17 00:00buy1450.101.761441.680601.90960
2842004.06.09 00:00buy1460.101.837741.756901.98590
2852004.06.10 00:00buy1470.101.828741.747901.97690
2862004.06.14 00:00buy1480.101.817341.736501.96550
2872004.07.15 00:00close1480.101.856601.736501.96550390.9590486.75
2882004.07.15 00:00close1470.101.856601.747901.97690276.8590763.60
2892004.07.15 00:00close1460.101.856601.756901.98590186.7090950.30
2902004.07.15 00:00close1450.101.856601.680601.90960948.5591898.85
2912004.07.15 00:00close1440.101.856601.681401.91040940.5092839.35
2922004.07.15 00:00close1430.101.856601.705901.93490695.2093534.55
2932004.07.15 00:00close1420.101.856601.691601.92060837.9094372.45
2942004.07.15 00:00close1410.101.856601.692701.92170826.7595199.20
2952004.07.15 00:00close1400.101.856601.691401.92040839.5096038.70
2962004.07.15 00:00close1390.101.856601.696001.92500793.4596832.15
2972004.07.19 00:00sell1490.101.874201.955041.72604
2982004.07.20 00:00sell1500.101.868001.948841.71984
2992004.08.03 00:00sell1510.101.824301.905141.67614
3002004.08.06 00:00sell1520.101.823401.904241.67524
3012004.08.09 00:00sell1530.101.843201.924041.69504
3022004.08.10 00:00sell1540.101.840401.921241.69224
3032004.08.16 00:00sell1550.101.843701.924541.69554
3042004.08.17 00:00sell1560.101.839901.920741.69174
3052004.08.20 00:00sell1570.101.831401.912241.68324
3062004.09.01 00:00sell1580.101.802201.883041.65404
3072004.09.16 00:00close1580.101.776741.883041.65404248.6597080.80
3082004.09.16 00:00close1570.101.776741.912241.68324537.1597617.95
3092004.09.16 00:00close1560.101.776741.920741.69174620.4098238.35
3102004.09.16 00:00close1550.101.776741.924541.69554658.0598896.40
3112004.09.16 00:00close1540.101.776741.921241.69224622.9599519.35
3122004.09.16 00:00close1530.101.776741.924041.69504650.60100169.95
3132004.09.16 00:00close1520.101.776741.904241.67524452.25100622.20
3142004.09.16 00:00close1510.101.776741.905141.67614459.50101081.70
3152004.09.16 00:00close1500.101.776741.948841.71984891.60101973.30
3162004.09.16 00:00close1490.101.776741.955041.72604953.25102926.55
3172004.09.21 00:00buy1590.101.786741.705901.93490
3182004.09.30 00:00buy1600.101.800541.719701.94870
3192004.10.04 00:00buy1610.101.798041.717201.94620
3202004.10.05 00:00buy1620.101.784641.703801.93280
3212004.10.06 00:00buy1630.101.782541.701701.93070
3222004.10.07 00:00buy1640.101.780141.699301.92830
3232004.10.08 00:00buy1650.101.783041.702201.93120
3242004.10.13 00:00buy1660.101.791941.711101.94010
3252004.10.14 00:00buy1670.101.793941.713101.94210
3262004.10.28 00:00buy1680.101.827041.746201.97520
3272004.11.25 00:00close1680.101.881901.746201.97520547.20103473.75
3282004.11.25 00:00close1670.101.881901.713101.94210877.50104351.25
3292004.11.25 00:00close1660.101.881901.711101.94010897.35105248.60
3302004.11.25 00:00close1650.101.881901.702201.93120986.20106234.80
3312004.11.25 00:00close1640.101.881901.699301.928301015.15107249.95
3322004.11.25 00:00close1630.101.881901.701701.93070991.00108240.95
3332004.11.25 00:00close1620.101.881901.703801.93280969.95109210.90
3342004.11.25 00:00close1610.101.881901.717201.94620835.90110046.80
3352004.11.25 00:00close1600.101.881901.719701.94870810.80110857.60
3362004.11.25 00:00close1590.101.881901.705901.93490948.25111805.85
3372004.11.26 00:00sell1690.101.893001.973841.74484
3382004.11.29 00:00sell1700.101.891601.972441.74344
3392004.11.30 00:00sell1710.101.893701.974541.74554
3402004.12.01 00:00sell1720.101.908901.989741.76074
3412004.12.02 00:00sell1730.101.933802.014641.78564
3422004.12.03 00:00sell1740.101.923902.004741.77574
3432004.12.06 00:00sell1750.101.942502.023341.79434
3442004.12.07 00:00sell1760.101.938302.019141.79014
3452004.12.08 00:00sell1770.101.944602.025441.79644
3462004.12.14 00:00sell1780.101.924502.005341.77634
3472005.01.20 00:00close1780.101.870842.005341.77634522.95112328.80
3482005.01.20 00:00close1770.101.870842.025441.79644721.85113050.65
3492005.01.20 00:00close1760.101.870842.019141.79014658.50113709.15
3502005.01.20 00:00close1750.101.870842.023341.79434700.15114409.30
3512005.01.20 00:00close1740.101.870842.004741.77574513.80114923.10
3522005.01.20 00:00close1730.101.870842.014641.78564612.45115535.55
3532005.01.20 00:00close1720.101.870841.989741.76074362.40115897.95
3542005.01.20 00:00close1710.101.870841.974541.74554210.05116108.00
3552005.01.20 00:00close1700.101.870841.972441.74344188.70116296.70
3562005.01.20 00:00close1690.101.870841.973841.74484202.35116499.05
3572005.01.26 00:00buy1790.101.865041.784202.01320
3582005.02.01 00:00buy1800.101.884241.803402.03240
3592005.02.02 00:00buy1810.101.883841.803002.03200
3602005.02.04 00:00buy1820.101.882341.801502.03050
3612005.02.07 00:00buy1830.101.872541.791702.02070
3622005.02.09 00:00buy1840.101.854141.773302.00230
3632005.02.10 00:00buy1850.101.859241.778402.00740
3642005.02.17 00:00buy1860.101.885041.804202.03320
3652005.03.03 00:00close1860.101.913401.804202.03320282.90116781.95
3662005.03.03 00:00close1850.101.913401.778402.00740540.55117322.50
3672005.03.03 00:00close1840.101.913401.773302.00230591.40117913.90
3682005.03.03 00:00close1830.101.913401.791702.02070407.30118321.20
3692005.03.03 00:00close1820.101.913401.801502.03050309.25118630.45
3702005.03.03 00:00close1810.101.913401.803002.03200294.05118924.50
3712005.03.03 00:00close1800.101.913401.803402.03240290.00119214.50
3722005.03.03 00:00close1790.101.913401.784202.01320481.70119696.20
3732005.03.07 00:00sell1870.101.922802.003641.77464
3742005.03.08 00:00sell1880.101.915101.995941.76694
3752005.03.09 00:00sell1890.101.929302.010141.78114
3762005.03.10 00:00sell1900.101.924402.005241.77624
3772005.03.17 00:00sell1910.101.927302.008141.77914
3782005.03.18 00:00sell1920.101.924702.005541.77654
3792005.03.30 00:00sell1930.101.874001.954841.72584
3802005.03.31 00:00sell1940.101.878401.959241.73024
3812005.04.01 00:00sell1950.101.890001.970841.74184
3822005.04.04 00:00sell1960.101.877401.958241.72924
3832005.07.04 00:00t/p1870.101.774642.003641.774641439.95121136.15
3842005.07.04 00:00t/p1880.101.766941.995941.766941440.30122576.45
3852005.07.04 00:00t/p1890.101.781142.010141.781141440.65124017.10
3862005.07.04 00:00t/p1900.101.776242.005241.776241441.70125458.80
3872005.07.04 00:00t/p1910.101.779142.008141.779141444.15126902.95
3882005.07.04 00:00t/p1920.101.776542.005541.776541444.50128347.45
3892005.07.08 00:00t/p1950.101.741841.970841.741841447.30129794.75
3902005.07.12 00:00sell1970.101.757401.838241.60924
3912005.07.13 00:00sell1980.101.778201.859041.63004
3922005.07.14 00:00close1980.101.764241.859041.63004138.55129933.30
3932005.07.14 00:00close1970.101.764241.838241.60924-69.80129863.50
3942005.07.14 00:00close1960.101.764241.958241.729241095.55130959.05
3952005.07.14 00:00close1940.101.764241.959241.730241104.85132063.90
3962005.07.14 00:00close1930.101.764241.954841.725841059.80133123.70
3972005.07.15 00:00buy1990.101.757741.676901.90590
3982005.07.18 00:00buy2000.101.751041.670201.89920
3992005.07.19 00:00buy2010.101.748641.667801.89680
4002005.07.20 00:00buy2020.101.740741.659901.88890
4012005.07.21 00:00buy2030.101.741741.660901.88990
4022005.07.25 00:00buy2040.101.738441.657601.88660
4032005.07.26 00:00buy2050.101.747741.666901.89590
4042005.07.27 00:00buy2060.101.738241.657401.88640
4052005.08.17 00:00buy2070.101.810441.729601.95860
4062005.08.18 00:00buy2080.101.806841.726001.95500
4072005.09.08 00:00close2080.101.836101.726001.95500291.55133415.25
4082005.09.08 00:00close2070.101.836101.729601.95860255.40133670.65
4092005.09.08 00:00close2060.101.836101.657401.88640976.35134647.00
4102005.09.08 00:00close2050.101.836101.666901.89590881.30135528.30
4112005.09.08 00:00close2040.101.836101.657601.88660974.25136502.55
4122005.09.08 00:00close2030.101.836101.660901.88990941.15137443.70
4132005.09.08 00:00close2020.101.836101.659901.88890951.00138394.70
4142005.09.08 00:00close2010.101.836101.667801.89680871.95139266.65
4152005.09.08 00:00close2000.101.836101.670201.89920847.90140114.55
4162005.09.08 00:00close1990.101.836101.676901.90590780.85140895.40
4172005.09.15 00:00sell2090.101.822601.903441.67444
4182005.09.22 00:00sell2100.101.811301.892141.66314
4192005.10.06 00:00sell2110.101.767001.847841.61884
4202005.10.07 00:00sell2120.101.778801.859641.63064
4212005.10.14 00:00sell2130.101.756501.837341.60834
4222005.10.17 00:00sell2140.101.767701.848541.61954
4232005.10.18 00:00sell2150.101.753201.834041.60504
4242005.10.20 00:00sell2160.101.763901.844741.61574
4252005.10.21 00:00sell2170.101.773801.854641.62564
4262005.10.24 00:00sell2180.101.765801.846641.61764
4272005.11.10 00:00close2180.101.744341.846641.61764207.95141103.35
4282005.11.10 00:00close2170.101.744341.854641.62564287.60141390.95
4292005.11.10 00:00close2160.101.744341.844741.61574188.25141579.20
4302005.11.10 00:00close2150.101.744341.834041.6050479.85141659.05
4312005.11.10 00:00close2140.101.744341.848541.61954224.50141883.55
4322005.11.10 00:00close2130.101.744341.837341.60834112.15141995.70
4332005.11.10 00:00close2120.101.744341.859641.63064332.70142328.40
4342005.11.10 00:00close2110.101.744341.847841.61884214.35142542.75
4352005.11.10 00:00close2100.101.744341.892141.66314652.45143195.20
4362005.11.10 00:00close2090.101.744341.903441.67444763.00143958.20
4372005.11.14 00:00buy2190.101.743041.662201.89120
4382005.11.15 00:00buy2200.101.738041.657201.88620
4392005.11.16 00:00buy2210.101.735941.655101.88410
4402005.11.17 00:00buy2220.101.718641.637801.86680
4412005.11.18 00:00buy2230.101.719541.638701.86770
4422005.11.21 00:00buy2240.101.717741.636901.86590
4432005.11.22 00:00buy2250.101.715941.635101.86410
4442005.11.23 00:00buy2260.101.722841.642001.87100
4452005.11.28 00:00buy2270.101.713441.632601.86160
4462005.11.30 00:00buy2280.101.717341.636501.86550
4472006.05.08 00:00t/p2270.101.861601.632601.861601473.55145431.75
4482006.05.09 00:00t/p2220.101.866801.637801.866801473.05146904.80
4492006.05.09 00:00t/p2230.101.867701.638701.867701473.10148377.90
4502006.05.09 00:00t/p2240.101.865901.636901.865901473.15149851.05
4512006.05.09 00:00t/p2250.101.864101.635101.864101473.20151324.25
4522006.05.09 00:00t/p2280.101.865501.636501.865501473.60152797.85
4532006.05.11 00:00t/p2260.101.871001.642001.871001473.05154270.90
4542006.05.12 00:00t/p2210.101.884101.655101.884101472.65155743.55
4552006.05.15 00:00t/p2190.101.891201.662201.891201472.50157216.05
4562006.05.15 00:00t/p2200.101.886201.657201.886201472.55158688.60
4572006.05.17 00:00buy2290.101.889141.808302.03730
4582006.05.18 00:00close2290.101.879801.808302.03730-93.55158595.05
4592006.05.18 00:00sell2300.101.879801.960641.73164
4602006.05.19 00:00sell2310.101.895101.975941.74694
4612006.05.31 00:00sell2320.101.883301.964141.73514
4622006.06.01 00:00sell2330.101.871601.952441.72344
4632006.06.05 00:00sell2340.101.883001.963841.73484
4642006.06.06 00:00sell2350.101.872001.952841.72384
4652006.06.15 00:00sell2360.101.843201.924041.69504
4662006.06.16 00:00sell2370.101.848601.929441.70044
4672006.06.19 00:00sell2380.101.851601.932441.70344
4682006.06.22 00:00sell2390.101.845601.926441.69744
4692006.06.29 00:00close2390.101.818941.926441.69744264.15158859.20
4702006.06.29 00:00close2380.101.818941.932441.70344322.40159181.60
4712006.06.29 00:00close2370.101.818941.929441.70044292.05159473.65
4722006.06.29 00:00close2360.101.818941.924041.69504237.70159711.35
4732006.06.29 00:00close2350.101.818941.952841.72384521.85160233.20
4742006.06.29 00:00close2340.101.818941.963841.73484631.50160864.70
4752006.06.29 00:00close2330.101.818941.952441.72344516.80161381.50
4762006.06.29 00:00close2320.101.818941.964141.73514632.75162014.25
4772006.06.29 00:00close2310.101.818941.975941.74694747.25162761.50
4782006.06.29 00:00close2300.101.818941.960641.73164593.90163355.40
4792006.07.06 00:00buy2400.101.835141.754301.98330
4802006.07.07 00:00buy2410.101.838041.757201.98620
4812006.07.11 00:00buy2420.101.842841.762001.99100
4822006.07.12 00:00buy2430.101.845141.764301.99330
4832006.07.13 00:00buy2440.101.834841.754001.98300
4842006.07.17 00:00buy2450.101.838541.757701.98670
4852006.07.18 00:00buy2460.101.820441.739601.96860
4862006.07.19 00:00buy2470.101.827241.746401.97540
4872006.07.26 00:00buy2480.101.841041.760201.98920
4882006.08.10 00:00buy2490.101.905541.824702.05370
4892006.08.31 00:00close2490.101.903601.824702.05370-20.45163334.95
4902006.08.31 00:00close2480.101.903601.760201.98920623.70163958.65
4912006.08.31 00:00close2470.101.903601.746401.97540761.35164720.00
4922006.08.31 00:00close2460.101.903601.739601.96860829.30165549.30
4932006.08.31 00:00close2450.101.903601.757701.98670648.25166197.55
4942006.08.31 00:00close2440.101.903601.754001.98300685.15166882.70
4952006.08.31 00:00close2430.101.903601.764301.99330582.00167464.70
4962006.08.31 00:00close2420.101.903601.762001.99100604.95168069.65
4972006.08.31 00:00close2410.101.903601.757201.98620652.85168722.50
4982006.08.31 00:00close2400.101.903601.754301.98330681.80169404.30
4992006.09.01 00:00sell2500.101.903601.984441.75544
5002006.09.05 00:00sell2510.101.905601.986441.75744
5012006.09.13 00:00sell2520.101.873801.954641.72564
5022006.09.14 00:00sell2530.101.877301.958141.72914
5032006.09.15 00:00sell2540.101.886301.967141.73814
5042006.09.18 00:00sell2550.101.877601.958441.72944
5052006.09.20 00:00sell2560.101.881101.961941.73294
5062006.09.21 00:00sell2570.101.886901.967741.73874
5072006.09.22 00:00sell2580.101.902401.983241.75424
5082006.09.25 00:00sell2590.101.900701.981541.75254
5092006.10.12 00:00close2590.101.855441.981541.75254445.95169850.25
5102006.10.12 00:00close2580.101.855441.983241.75424462.60170312.85
5112006.10.12 00:00close2570.101.855441.967741.73874307.25170620.10
5122006.10.12 00:00close2560.101.855441.961941.73294248.20170868.30
5132006.10.12 00:00close2550.101.855441.958441.72944212.50171080.80
5142006.10.12 00:00close2540.101.855441.967141.73814299.15171379.95
5152006.10.12 00:00close2530.101.855441.958141.72914208.80171588.75
5162006.10.12 00:00close2520.101.855441.954641.72564172.75171761.50
5172006.10.12 00:00close2510.101.855441.986441.75744487.95172249.45
5182006.10.12 00:00close2500.101.855441.984441.75544467.25172716.70
5192006.10.16 00:00buy2600.101.856041.775202.00420
5202006.10.24 00:00buy2610.101.873441.792602.02160
5212006.10.25 00:00buy2620.101.873241.792402.02140
5222006.11.06 00:00buy2630.101.902241.821402.05040
5232006.11.07 00:00buy2640.101.899941.819102.04810
5242006.11.10 00:00buy2650.101.908141.827302.05630
5252006.11.14 00:00buy2660.101.902641.821802.05080
5262006.11.15 00:00buy2670.101.896141.815302.04430
5272006.11.16 00:00buy2680.101.890141.809302.03830
5282006.11.17 00:00buy2690.101.889341.808502.03750
5292007.01.25 00:00close2690.101.968101.808502.03750784.15173500.85
5302007.01.25 00:00close2680.101.968101.809302.03830776.10174276.95
5312007.01.25 00:00close2670.101.968101.815302.04430715.95174992.90
5322007.01.25 00:00close2660.101.968101.821802.05080650.90175643.80
5332007.01.25 00:00close2650.101.968101.827302.05630595.80176239.60
5342007.01.25 00:00close2640.101.968101.819102.04810677.55176917.15
5352007.01.25 00:00close2630.101.968101.821402.05040654.50177571.65
5362007.01.25 00:00close2620.101.968101.792402.02140943.90178515.55
5372007.01.25 00:00close2610.101.968101.792602.02160941.85179457.40
5382007.01.25 00:00close2600.101.968101.775202.004201115.45180572.85
5392007.01.31 00:00sell2700.101.962202.043041.81404
5402007.02.02 00:00sell2710.101.967002.047841.81884
5412007.02.05 00:00sell2720.101.965302.046141.81714
5422007.02.07 00:00sell2730.101.970602.051441.82244
5432007.02.08 00:00sell2740.101.969902.050741.82174
5442007.02.15 00:00sell2750.101.963102.043941.81494
5452007.02.16 00:00sell2760.101.950702.031541.80254
5462007.02.21 00:00sell2770.101.954702.035541.80654
5472007.02.22 00:00sell2780.101.954002.034841.80584
5482007.02.23 00:00sell2790.101.956502.037341.80834
5492007.03.08 00:00close2790.101.931142.037341.80834249.05180821.90
5502007.03.08 00:00close2780.101.931142.034841.80584223.70181045.60
5512007.03.08 00:00close2770.101.931142.035541.80654229.65181275.25
5522007.03.08 00:00close2760.101.931142.031541.80254188.60181463.85
5532007.03.08 00:00close2750.101.931142.043941.81494312.25181776.10
5542007.03.08 00:00close2740.101.931142.050741.82174377.80182153.90
5552007.03.08 00:00close2730.101.931142.051441.82244383.75182537.65
5562007.03.08 00:00close2720.101.931142.046141.81714330.05182867.70
5572007.03.08 00:00close2710.101.931142.047841.81884346.70183214.40
5582007.03.08 00:00close2700.101.931142.043041.81404297.30183511.70
5592007.03.09 00:00buy2800.101.929741.848902.07790
5602007.03.14 00:00buy2810.101.929041.848202.07720
5612007.03.26 00:00buy2820.101.960941.880102.10910
5622007.03.29 00:00buy2830.101.962541.881702.11070
5632007.03.30 00:00buy2840.101.963541.882702.11170
5642007.04.06 00:00buy2850.101.972441.891602.12060
5652007.04.09 00:00buy2860.101.965941.885102.11410
5662007.04.10 00:00buy2870.101.963241.882402.11140
5672007.04.20 00:00buy2880.102.003241.922402.15140
5682007.04.23 00:00buy2890.102.006341.925502.15450
5692007.06.28 00:00close2890.101.999101.925502.15450-75.80183435.90
5702007.06.28 00:00close2880.101.999101.922402.15140-44.85183391.05
5712007.06.28 00:00close2870.101.999101.882402.11140354.55183745.60
5722007.06.28 00:00close2860.101.999101.885102.11410327.50184073.10
5732007.06.28 00:00close2850.101.999101.891602.12060262.45184335.55
5742007.06.28 00:00close2840.101.999101.882702.11170351.10184686.65
5752007.06.28 00:00close2830.101.999101.881702.11070361.05185047.70
5762007.06.28 00:00close2820.101.999101.880102.10910376.80185424.50
5772007.06.28 00:00close2810.101.999101.848202.07720695.20186119.70
5782007.06.28 00:00close2800.101.999101.848902.07790688.05186807.75
5792007.06.29 00:00sell2900.102.002502.083341.85434
5802007.07.02 00:00sell2910.102.008402.089241.86024
5812007.07.03 00:00sell2920.102.017902.098741.86974
5822007.07.04 00:00sell2930.102.017102.097941.86894
5832007.07.05 00:00sell2940.102.016802.097641.86864
5842007.07.10 00:00sell2950.102.015302.096141.86714
5852007.07.11 00:00sell2960.102.027302.108141.87914
5862007.07.12 00:00sell2970.102.031902.112741.88374
5872007.07.13 00:00sell2980.102.030102.110941.88194
5882007.07.16 00:00sell2990.102.034202.115041.88604
5892007.09.20 00:00close2990.102.000642.115041.88604311.80187119.55
5902007.09.20 00:00close2980.102.000642.110941.88194270.45187390.00
5912007.09.20 00:00close2970.102.000642.112741.88374288.10187678.10
5922007.09.20 00:00close2960.102.000642.108141.87914241.05187919.15
5932007.09.20 00:00close2950.102.000642.096141.86714120.70188039.85
5942007.09.20 00:00close2940.102.000642.097641.86864134.65188174.50
5952007.09.20 00:00close2930.102.000642.097941.86894136.60188311.10
5962007.09.20 00:00close2920.102.000642.098741.86974144.25188455.35
5972007.09.20 00:00close2910.102.000642.089241.8602448.90188504.25
5982007.09.20 00:00close2900.102.000642.083341.85434-10.45188493.80
5992007.09.26 00:00buy3000.102.019041.938202.16720
6002007.09.27 00:00buy3010.102.016641.935802.16480
6012007.10.04 00:00buy3020.102.032941.952102.18110
6022007.10.05 00:00buy3030.102.039441.958602.18760
6032007.10.09 00:00buy3040.102.038041.957202.18620
6042007.10.10 00:00buy3050.102.038141.957302.18630
6052007.10.12 00:00buy3060.102.034641.953802.18280
6062007.10.15 00:00buy3070.102.035841.955002.18400
6072007.10.17 00:00buy3080.102.032841.952002.18100
6082007.10.23 00:00buy3090.102.031641.950802.17980
6092007.11.08 00:00close3090.102.099401.950802.17980676.70189170.50
6102007.11.08 00:00close3080.102.099401.952002.18100664.40189834.90
6112007.11.08 00:00close3070.102.099401.955002.18400634.30190469.20
6122007.11.08 00:00close3060.102.099401.953802.18280646.25191115.45
6132007.11.08 00:00close3050.102.099401.957302.18630611.05191726.50
6142007.11.08 00:00close3040.102.099401.957202.18620612.00192338.50
6152007.11.08 00:00close3030.102.099401.958602.18760597.90192936.40
6162007.11.08 00:00close3020.102.099401.952102.18110662.85193599.25
6172007.11.08 00:00close3010.102.099401.935802.16480825.50194424.75
6182007.11.08 00:00close3000.102.099401.938202.16720801.35195226.10
6192007.11.09 00:00sell3100.102.106602.187441.95844
6202007.11.20 00:00sell3110.102.049602.130441.90144
6212007.11.21 00:00sell3120.102.067002.147841.91884
6222007.11.22 00:00sell3130.102.063002.143841.91484
6232007.11.23 00:00sell3140.102.062802.143641.91464
6242007.11.26 00:00sell3150.102.061802.142641.91364
6252007.11.27 00:00sell3160.102.070102.150941.92194
6262007.11.28 00:00sell3170.102.066702.147541.91854
6272007.11.29 00:00sell3180.102.079802.160641.93164
6282007.12.11 00:00sell3190.102.046202.127041.89804
6292008.01.10 00:00t/p3100.101.958442.187441.958441459.90196686.00
6302008.01.16 00:00sell3200.101.957602.038441.80944
6312008.01.24 00:00close3200.101.956842.038441.809444.10196690.10
6322008.01.24 00:00close3190.101.956842.127041.89804877.50197567.60
6332008.01.24 00:00close3180.101.956842.160641.931641210.00198777.60
6342008.01.24 00:00close3170.101.956842.147541.918541077.95199855.55
6352008.01.24 00:00close3160.101.956842.150941.921941111.60200967.15
6362008.01.24 00:00close3150.101.956842.142641.913641028.25201995.40
6372008.01.24 00:00close3140.101.956842.143641.914641037.90203033.30
6382008.01.24 00:00close3130.101.956842.143841.914841039.55204072.85
6392008.01.24 00:00close3120.101.956842.147841.918841078.50205151.35
6402008.01.24 00:00close3110.101.956842.130441.90144904.15206055.50
6412008.02.05 00:00buy3210.101.974641.893802.12280
6422008.02.06 00:00buy3220.101.964941.884102.11310
6432008.02.07 00:00buy3230.101.962241.881402.11040
6442008.02.11 00:00buy3240.101.947241.866402.09540
6452008.02.12 00:00buy3250.101.951741.870902.09990
6462008.02.18 00:00buy3260.101.958041.877202.10620
6472008.02.19 00:00buy3270.101.952641.871802.10080
6482008.02.20 00:00buy3280.101.949341.868502.09750
6492008.02.21 00:00buy3290.101.942841.862002.09100
6502008.03.04 00:00buy3300.101.984241.903402.13240
6512008.03.06 00:00close3300.101.992501.903402.1324082.40206137.90
6522008.03.06 00:00close3290.101.992501.862002.09100495.90206633.80
6532008.03.06 00:00close3280.101.992501.868502.09750430.75207064.55
6542008.03.06 00:00close3270.101.992501.871802.10080397.70207462.25
6552008.03.06 00:00close3260.101.992501.877202.10620343.65207805.90
6562008.03.06 00:00close3250.101.992501.870902.09990406.35208212.25
6572008.03.06 00:00close3240.101.992501.866402.09540451.30208663.55
6582008.03.06 00:00close3230.101.992501.881402.11040301.20208964.75
6592008.03.06 00:00close3220.101.992501.884102.11310274.05209238.80
6602008.03.06 00:00close3210.101.992501.893802.12280177.00209415.80
6612008.03.07 00:00sell3310.102.010502.091341.86234
6622008.03.10 00:00sell3320.102.019602.100441.87144
6632008.03.11 00:00sell3330.102.010502.091341.86234
6642008.03.13 00:00sell3340.102.025902.106741.87774
6652008.03.14 00:00sell3350.102.031902.112741.88374
6662008.03.26 00:00sell3360.102.004202.085041.85604
6672008.03.27 00:00sell3370.102.007002.087841.85884
6682008.03.28 00:00sell3380.102.007402.088241.85924
6692008.04.03 00:00sell3390.101.988502.069341.84034
6702008.04.04 00:00sell3400.101.995802.076641.84764
6712008.05.22 00:00close3400.101.972542.076641.84764215.80209631.60
6722008.05.22 00:00close3390.101.972542.069341.84034142.45209774.05
6732008.05.22 00:00close3380.101.972542.088241.85924329.35210103.40
6742008.05.22 00:00close3370.101.972542.087841.85884325.00210428.40
6752008.05.22 00:00close3360.101.972542.085041.85604295.95210724.35
6762008.05.22 00:00close3350.101.972542.112741.88374569.45211293.80
6772008.05.22 00:00close3340.101.972542.106741.87774509.10211802.90
6782008.05.22 00:00close3330.101.972542.091341.86234353.70212156.60
6792008.05.22 00:00close3320.101.972542.100441.87144444.35212600.95
6802008.05.22 00:00close3310.101.972542.091341.86234353.00212953.95
6812008.05.28 00:00buy3410.101.975441.894602.12360
6822008.05.29 00:00buy3420.101.980941.900102.12910
6832008.05.30 00:00buy3430.101.977241.896402.12540
6842008.06.03 00:00buy3440.101.966641.885802.11480
6852008.06.04 00:00buy3450.101.962641.881802.11080
6862008.06.05 00:00buy3460.101.954841.874002.10300
6872008.06.06 00:00buy3470.101.958441.877602.10660
6882008.06.12 00:00buy3480.101.964741.883902.11290
6892008.06.13 00:00buy3490.101.946541.865702.09470
6902008.06.16 00:00buy3500.101.947941.867102.09610
6912008.07.03 00:00close3500.101.993401.867102.09610453.65213407.60
6922008.07.03 00:00close3490.101.993401.865702.09470467.60213875.20
6932008.07.03 00:00close3480.101.993401.883902.11290285.55214160.75
6942008.07.03 00:00close3470.101.993401.877602.10660348.25214509.00
6952008.07.03 00:00close3460.101.993401.874002.10300384.20214893.20
6962008.07.03 00:00close3450.101.993401.881802.11080306.05215199.25
6972008.07.03 00:00close3440.101.993401.885802.11480266.00215465.25
6982008.07.03 00:00close3430.101.993401.896402.12540159.90215625.15
6992008.07.03 00:00close3420.101.993401.900102.12910122.85215748.00
7002008.07.03 00:00close3410.101.993401.894602.12360177.70215925.70
7012008.07.10 00:00sell3510.101.983302.064141.83514
7022008.07.11 00:00sell3520.101.977502.058341.82934
7032008.07.14 00:00sell3530.101.990902.071741.84274
7042008.07.15 00:00sell3540.101.994402.075241.84624
7052008.07.16 00:00sell3550.102.005602.086441.85744
7062008.07.17 00:00sell3560.101.998302.079141.85014
7072008.07.22 00:00sell3570.102.002702.083541.85454
7082008.07.29 00:00sell3580.101.994602.075441.84644
7092008.08.01 00:00sell3590.101.983202.064041.83504
7102008.08.18 00:00t/p3550.101.857442.086441.857441470.05217395.75
7112008.08.18 00:00t/p3570.101.854542.083541.854541472.15218867.90
7122008.08.22 00:00sell3600.101.877501.958341.72934
7132008.08.26 00:00t/p3530.101.842742.071741.842741466.55220334.45
7142008.08.26 00:00t/p3540.101.846242.075241.846241466.90221801.35
7152008.08.26 00:00t/p3560.101.850142.079141.850141468.30223269.65
7162008.08.26 00:00t/p3580.101.846442.075441.846441471.80224741.45
7172008.08.27 00:00t/p3510.101.835142.064141.835141465.50226206.95
7182008.08.27 00:00t/p3590.101.835042.064041.835041473.20227680.15
7192008.08.28 00:00t/p3520.101.829342.058341.829341464.80229144.95
7202008.09.09 00:00sell3610.101.757701.838541.60954
7212008.09.15 00:00sell3620.101.798501.879341.65034
7222008.09.16 00:00sell3630.101.798501.879341.65034
7232008.09.18 00:00sell3640.101.813901.894741.66574
7242008.09.19 00:00sell3650.101.816401.897241.66824
7252008.09.22 00:00s/l3610.101.838541.838541.60954-812.95228332.00
7262008.09.22 00:00sell3660.101.832401.913241.68424
7272008.09.23 00:00sell3670.101.857901.938741.70974
7282008.09.24 00:00sell3680.101.853101.933941.70494
7292008.09.25 00:00sell3690.101.847601.928441.69944
7302008.10.06 00:00sell3700.101.762401.843241.61424
7312008.10.09 00:00t/p3600.101.729341.958341.729341464.80229796.80
7322008.10.10 00:00t/p3670.101.709741.938741.709741474.95231271.75
7332008.10.13 00:00t/p3660.101.684241.913241.684241474.25232746.00
7342008.10.13 00:00t/p3680.101.704941.933941.704941474.95234220.95
7352008.10.13 00:00t/p3690.101.699441.928441.699441476.00235696.95
7362008.10.14 00:00sell3710.101.740901.821741.59274
7372008.10.15 00:00sell3720.101.741401.822241.59324
7382008.10.20 00:00sell3730.101.731101.811941.58294
7392008.10.22 00:00t/p3650.101.668241.897241.668241470.75237167.70
7402008.10.23 00:00t/p3620.101.650341.879341.650341467.60238635.30
7412008.10.23 00:00t/p3630.101.650341.879341.650341467.95240103.25
7422008.10.23 00:00t/p3640.101.665741.894741.665741469.35241572.60
7432008.10.24 00:00t/p3700.101.614241.843241.614241474.60243047.20
7442008.10.27 00:00t/p3710.101.592741.821741.592741477.05244524.25
7452008.10.27 00:00t/p3720.101.593241.822241.593241477.40246001.65
7462008.10.27 00:00t/p3730.101.582941.811941.582941479.15247480.80
7472008.10.29 00:00sell3740.101.602501.683341.45434
7482008.10.31 00:00sell3750.101.637401.718241.48924
7492008.11.06 00:00close3750.101.589341.718241.48924478.50247959.30
7502008.11.06 00:00close3740.101.589341.683341.45434128.10248087.40
7512008.11.11 00:00buy3760.101.563341.482501.71150
7522008.11.14 00:00s/l3760.101.482501.482501.71150-808.65247278.75
7532008.12.01 00:00buy3770.101.538941.458101.68710
7542008.12.05 00:00s/l3770.101.458101.458101.68710-808.70246470.05
7552008.12.08 00:00buy3780.101.470741.389901.61890
7562008.12.10 00:00buy3790.101.476241.395401.62440
7572008.12.26 00:00buy3800.101.475441.394601.62360
7582008.12.29 00:00buy3810.101.466241.385401.61440
7592009.01.05 00:00buy3820.101.455441.374601.60360
7602009.01.16 00:00buy3830.101.466141.385301.61430
7612009.01.21 00:00s/l3780.101.389901.389901.61890-810.60245659.45
7622009.01.21 00:00s/l3790.101.395401.395401.62440-810.50244848.95
7632009.01.21 00:00s/l3800.101.394601.394601.62360-809.60244039.35
7642009.01.21 00:00s/l3810.101.385401.385401.61440-809.55243229.80
7652009.01.21 00:00s/l3830.101.385301.385301.61430-808.55242421.25
7662009.01.22 00:00s/l3820.101.374601.374601.60360-809.35241611.90
7672009.02.19 00:00buy3840.101.424551.343711.57271
7682009.03.26 00:00buy3850.101.455341.374501.60350
7692009.04.09 00:00buy3860.101.470861.390021.61902
7702009.04.10 00:00buy3870.101.467791.386951.61595
7712009.04.13 00:00buy3880.101.464861.384021.61302
7722009.04.29 00:00buy3890.101.463541.382701.61170
7732009.05.08 00:00buy3900.101.503611.422771.65177
7742009.05.14 00:00buy3910.101.515651.434811.66381
7752009.05.15 00:00buy3920.101.522361.441521.67052
7762009.05.21 00:00t/p3840.101.572711.343711.572711477.05243088.95
7772009.05.28 00:00t/p3850.101.603501.374501.603501478.45244567.40
7782009.06.01 00:00t/p3860.101.619021.390021.619021479.05246046.45
7792009.06.01 00:00t/p3870.101.615951.386951.615951479.10247525.55
7802009.06.01 00:00t/p3880.101.613021.384021.613021479.15249004.70
7812009.06.01 00:00t/p3890.101.611701.382701.611701479.95250484.65
7822009.06.03 00:00t/p3900.101.651771.422771.651771480.40251965.05
7832009.06.04 00:00t/p3910.101.663811.434811.663811480.55253445.60
7842009.06.18 00:00buy3930.101.639701.558861.78786
7852009.07.01 00:00t/p3920.101.670521.441521.670521479.35254924.95
7862009.07.23 00:00close3930.101.645911.558861.7878660.35254985.30
7872009.07.24 00:00sell3940.101.648521.729361.50036
7882009.07.28 00:00sell3950.101.649011.729851.50085
7892009.07.31 00:00sell3960.101.649211.730051.50105
7902009.08.03 00:00sell3970.101.671861.752701.52370
7912009.08.05 00:00sell3980.101.693281.774121.54512
7922009.08.06 00:00sell3990.101.699161.780001.55100
7932009.08.14 00:00sell4000.101.656851.737691.50869
7942009.08.19 00:00sell4010.101.655831.736671.50767
7952009.08.20 00:00sell4020.101.653701.734541.50554
7962009.08.21 00:00sell4030.101.650131.730971.50197
7972009.09.24 00:00close4030.101.633191.730971.50197157.50255142.80
7982009.09.24 00:00close4020.101.633191.734541.50554192.85255335.65
7992009.09.24 00:00close4010.101.633191.736671.50767213.10255548.75
8002009.09.24 00:00close4000.101.633191.737691.50869222.25255771.00
8012009.09.24 00:00close3990.101.633191.780001.55100642.55256413.55
8022009.09.24 00:00close3980.101.633191.774121.54512582.70256996.25
8032009.09.24 00:00close3970.101.633191.752701.52370367.80257364.05
8042009.09.24 00:00close3960.101.633191.730051.50105140.95257505.00
8052009.09.24 00:00close3950.101.633191.729851.50085137.20257642.20
8062009.09.24 00:00close3940.101.633191.729361.50036131.60257773.80
8072009.09.30 00:00buy4040.101.596661.515821.74482
8082009.10.08 00:00buy4050.101.596441.515601.74460
8092009.10.28 00:00buy4060.101.638151.557311.78631
8102009.11.19 00:00buy4070.101.675061.594221.82322
8112009.11.24 00:00buy4080.101.661781.580941.80994
8122009.11.25 00:00buy4090.101.658811.577971.80697
8132009.11.26 00:00close4090.101.669901.577971.80697110.75257884.55
8142009.11.26 00:00close4080.101.669901.580941.8099481.00257965.55
8152009.11.26 00:00close4070.101.669901.594221.82322-51.95257913.60
8162009.11.26 00:00close4060.101.669901.557311.78631315.95258229.55
8172009.11.26 00:00close4050.101.669901.515601.74460732.15258961.70
8182009.11.26 00:00close4040.101.669901.515821.74482729.45259691.15
8192009.11.26 00:00sell4100.101.669901.750741.52174
8202009.12.02 00:00sell4110.101.660621.741461.51246
8212009.12.03 00:00sell4120.101.663871.744711.51571
8222009.12.04 00:00sell4130.101.653391.734231.50523
8232009.12.17 00:00sell4140.101.632761.713601.48460
8242009.12.29 00:00sell4150.101.599851.680691.45169
8252009.12.31 00:00sell4160.101.607171.688011.45901
8262010.01.04 00:00sell4170.101.612101.692941.46394
8272010.01.05 00:00sell4180.101.608791.689631.46063
8282010.01.11 00:00sell4190.101.605891.686731.45773
8292010.02.26 00:00t/p4100.101.521741.750741.521741449.40261140.55
8302010.03.02 00:00t/p4110.101.512461.741461.512461450.10262590.65
8312010.03.02 00:00t/p4120.101.515711.744711.515711451.15264041.80
8322010.03.02 00:00t/p4130.101.505231.734231.505231451.50265493.30
8332010.03.02 00:00t/p4140.101.484601.713601.484601456.05266949.35
8342010.03.04 00:00sell4200.101.509751.590591.36159
8352010.03.05 00:00sell4210.101.502541.583381.35438
8362010.03.08 00:00sell4220.101.515301.596141.36714
8372010.03.09 00:00sell4230.101.505361.586201.35720
8382010.03.12 00:00sell4240.101.506721.587561.35856
8392010.05.06 00:00close4240.101.511201.587561.35856-64.05266885.30
8402010.05.06 00:00close4230.101.511201.586201.35720-79.40266805.90
8412010.05.06 00:00close4220.101.511201.596141.3671419.65266825.55
8422010.05.06 00:00close4210.101.511201.583381.35438-108.30266717.25
8432010.05.06 00:00close4200.101.511201.590591.36159-36.55266680.70
8442010.05.06 00:00close4190.101.511201.686731.45773905.95267586.65
8452010.05.06 00:00close4180.101.511201.689631.46063932.85268519.50
8462010.05.06 00:00close4170.101.511201.692941.46394965.60269485.10
8472010.05.06 00:00close4160.101.511201.688011.45901915.60270400.70
8482010.05.06 00:00close4150.101.511201.680691.45169841.00271241.70
8492010.05.27 00:00buy4250.101.438331.357491.58649
8502010.07.06 00:00buy4260.101.514241.433401.66240
8512010.08.03 00:00t/p4250.101.586491.357491.586491478.30272720.00
8522010.08.06 00:00buy4270.101.589541.508701.73770
8532010.08.18 00:00buy4280.101.558251.477411.70641
8542010.08.19 00:00buy4290.101.560481.479641.70864
8552010.08.20 00:00buy4300.101.559631.478791.70779
8562010.08.24 00:00buy4310.101.550981.470141.69914
8572010.08.26 00:00buy4320.101.548111.467271.69627
8582010.08.31 00:00buy4330.101.546921.466081.69508
8592010.09.03 00:00buy4340.101.540011.459171.68817
8602010.09.07 00:00buy4350.101.540121.459281.68828
8612010.10.28 00:00close4350.101.577971.459281.68828375.85273095.85
8622010.10.28 00:00close4340.101.577971.459171.68817376.85273472.70
8632010.10.28 00:00close4330.101.577971.466081.69508307.50273780.20
8642010.10.28 00:00close4320.101.577971.467271.69627295.45274075.65
8652010.10.28 00:00close4310.101.577971.470141.69914266.55274342.20
8662010.10.28 00:00close4300.101.577971.478791.70779179.95274522.15
8672010.10.28 00:00close4290.101.577971.479641.70864171.40274693.55
8682010.10.28 00:00close4280.101.577971.477411.70641193.55274887.10
8692010.10.28 00:00close4270.101.577971.508701.73770-119.85274767.25
8702010.10.28 00:00close4260.101.577971.433401.66240631.50275398.75
8712010.10.29 00:00sell4360.101.593921.674761.44576
8722010.11.01 00:00sell4370.101.604271.685111.45611
8732010.11.02 00:00sell4380.101.604531.685371.45637
8742010.11.03 00:00sell4390.101.603341.684181.45518
8752010.11.04 00:00sell4400.101.609871.690711.46171
8762010.11.05 00:00sell4410.101.626811.707651.47865
8772010.11.08 00:00sell4420.101.618821.699661.47066
8782010.11.12 00:00sell4430.101.611971.692811.46381
8792010.11.19 00:00sell4440.101.604681.685521.45652
8802010.11.22 00:00sell4450.101.600121.680961.45196
8812010.12.23 00:00close4450.101.539721.680961.45196592.45275991.20
8822010.12.23 00:00close4440.101.539721.685521.45652637.70276628.90
8832010.12.23 00:00close4430.101.539721.692811.46381708.15277337.05
8842010.12.23 00:00close4420.101.539721.699661.47066774.55278111.60
8852010.12.23 00:00close4410.101.539721.707651.47865854.10278965.70
8862010.12.23 00:00close4400.101.539721.690711.46171684.35279650.05
8872010.12.23 00:00close4390.101.539721.684181.45518618.00280268.05
8882010.12.23 00:00close4380.101.539721.685371.45637629.55280897.60
8892010.12.23 00:00close4370.101.539721.685111.45611626.60281524.20
8902010.12.23 00:00close4360.101.539721.674761.44576522.75282046.95
8912010.12.28 00:00buy4460.101.542481.461641.69064
8922010.12.29 00:00buy4470.101.537221.456381.68538
8932011.02.03 00:00close4470.101.618371.456381.68538809.60282856.55
8942011.02.03 00:00close4460.101.618371.461641.69064756.95283613.50
8952011.02.03 00:00sell4480.101.618371.699211.47021
8962011.02.04 00:00sell4490.101.613301.694141.46514
8972011.02.08 00:00sell4500.101.611131.691971.46297
8982011.02.16 00:00sell4510.101.612601.693441.46444
8992011.02.17 00:00sell4520.101.608421.689261.46026
9002011.02.18 00:00sell4530.101.617071.697911.46891
9012011.02.21 00:00sell4540.101.624351.705191.47619
9022011.02.22 00:00sell4550.101.622371.703211.47421
9032011.02.24 00:00sell4560.101.621321.702161.47316
9042011.03.01 00:00sell4570.101.626381.707221.47822
9052011.03.17 00:00close4570.101.601491.707221.47822242.60283856.10
9062011.03.17 00:00close4560.101.601491.702161.47316190.95284047.05
9072011.03.17 00:00close4550.101.601491.703211.47421200.05284247.10
9082011.03.17 00:00close4540.101.601491.705191.47619219.50284466.60
9092011.03.17 00:00close4530.101.601491.697911.46891146.35284612.95
9102011.03.17 00:00close4520.101.601491.689261.4602659.50284672.45
9112011.03.17 00:00close4510.101.601491.693441.46444100.25284772.70
9122011.03.17 00:00close4500.101.601491.691971.4629782.75284855.45
9132011.03.17 00:00close4490.101.601491.694141.46514103.75284959.20
9142011.03.17 00:00close4480.101.601491.699211.47021154.10285113.30
9152011.04.07 00:00sell4580.101.632701.713541.48454
9162011.04.08 00:00sell4590.101.631631.712471.48347
9172011.04.11 00:00sell4600.101.637261.718101.48910
9182011.04.12 00:00sell4610.101.634271.715111.48611
9192011.04.15 00:00sell4620.101.634671.715511.48651
9202011.04.18 00:00sell4630.101.632241.713081.48408
9212011.04.20 00:00sell4640.101.631591.712431.48343
9222011.04.21 00:00sell4650.101.640001.720841.49184
9232011.04.22 00:00sell4660.101.651221.732061.50306
9242011.04.25 00:00sell4670.101.651721.732561.50356
9252011.06.16 00:00close4670.101.620011.732561.50356298.20285411.50
9262011.06.16 00:00close4660.101.620011.732061.50306292.85285704.35
9272011.06.16 00:00close4650.101.620011.720841.49184180.30285884.65
9282011.06.16 00:00close4640.101.620011.712431.4834395.15285979.80
9292011.06.16 00:00close4630.101.620011.713081.48408100.95286080.75
9302011.06.16 00:00close4620.101.620011.715511.48651124.90286205.65
9312011.06.16 00:00close4610.101.620011.715111.48611119.15286324.80
9322011.06.16 00:00close4600.101.620011.718101.48910148.70286473.50
9332011.06.16 00:00close4590.101.620011.712471.4834792.05286565.55
9342011.06.16 00:00close4580.101.620011.713541.48454102.40286667.95
9352011.07.06 00:00buy4680.101.606701.525861.75486
9362011.07.29 00:00buy4690.101.638041.557201.78620
9372011.07.29 23:59close at stop4690.101.641921.557201.7862038.80286706.75
9382011.07.29 23:59close at stop4680.101.641921.525861.75486350.95287057.70