Strategy Tester Report
Expert - FI
Alpari-Demo (Build 402)

СимволUSDCHF (US Dollar vs Swiss Franc)
ПериодДень (D1) 2000.03.20 00:00 - 2011.07.29 23:59 (2000.01.01 - 2011.08.30)
МодельПо ценам открытия (только для советников с явным контролем открытия баров)
ПараметрыA0="Параметры ММ"; Lots=0.1; StopLoss=4000; TakeProfit=14900; MaxRisk=0; MaxLoss=90; Monitor=true; magic=1002; Period_FORCEINDEX=2; Level_Sell=1200; Level_Buy=-100; Trailing="---------- Параметры трала"; UseTrailing=false; type=3; trlinloss=true; A5="Параметры простого трала, по фракталам или теням N баров"; TralingStop=1200; indent=0; bars_n=54; Period_MA_tral=48; Step=0.16; Maximum=0.1; A6="Параметры трейлинга по 2 ATR*Mul"; ATRPeriod_1=8; ATRPeriod_2=32; Mul=5; A7="Параметры половинящего трейлинга FiftyFifty"; Mul_fifty=0.01;
Баров в истории3058Смоделировано тиков6015Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль237185.20Общая прибыль248873.16Общий убыток-11687.96
Прибыльность21.29Матожидание выигрыша504.65
Абсолютная просадка731.66Максимальная просадка6781.82 (4.13%)Относительная просадка19.68% (2573.08)
Всего сделок470Короткие позиции (% выигравших)280 (87.14%)Длинные позиции (% выигравших)190 (91.58%)
Прибыльные сделки (% от всех)418 (88.94%)Убыточные сделки (% от всех)52 (11.06%)
Самая большаяприбыльная сделка1717.44убыточная сделка-391.76
Средняяприбыльная сделка595.39убыточная сделка-224.77
Максимальное количествонепрерывных выигрышей (прибыль)118 (52151.13)непрерывных проигрышей (убыток)9 (-3198.75)
Максимальнаянепрерывная прибыль (число выигрышей)52151.13 (118)непрерывный убыток (число проигрышей)-3198.75 (9)
Среднийнепрерывный выигрыш18непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12001.02.20 00:00buy10.101.669331.628901.81790
22001.02.26 00:00buy20.101.674531.634101.82310
32001.02.28 00:00buy30.101.674931.634501.82350
42001.03.01 00:00buy40.101.669731.629301.81830
52001.03.06 00:00buy50.101.656631.616201.80520
62001.03.12 00:00buy60.101.653931.613501.80250
72001.03.27 00:00buy70.101.712831.672401.86140
82001.03.28 00:00buy80.101.718331.677901.86690
92001.04.06 00:00buy90.101.703731.663301.85230
102001.04.09 00:00buy100.101.691431.651001.84000
112001.06.04 00:00t/p60.101.802501.613501.80250826.6710826.67
122001.06.05 00:00buy110.101.793031.752601.94160
132001.06.07 00:00close110.101.795301.752601.9416012.6210839.28
142001.06.07 00:00close100.101.795301.651001.84000578.2011417.48
152001.06.07 00:00close90.101.795301.663301.85230509.6711927.15
162001.06.07 00:00close80.101.795301.677901.86690428.2812355.44
172001.06.07 00:00close70.101.795301.672401.86140458.9212814.36
182001.06.07 00:00close50.101.795301.616201.80520771.8313586.19
192001.06.07 00:00close40.101.795301.629301.81830698.8414285.03
202001.06.07 00:00close30.101.795301.634501.82350669.8514954.88
212001.06.07 00:00close20.101.795301.634101.82310672.0715626.95
222001.06.07 00:00close10.101.795301.628901.81790701.0116327.96
232001.06.08 00:00sell120.101.790301.830731.64173
242001.06.11 00:00sell130.101.792601.833031.64403
252001.06.12 00:00sell140.101.802501.842931.65393
262001.06.19 00:00sell150.101.778301.818731.62973
272001.06.20 00:00sell160.101.790301.830731.64173
282001.06.21 00:00sell170.101.783901.824331.63533
292001.06.29 00:00sell180.101.800001.840431.65143
302001.07.02 00:00sell190.101.791101.831531.64253
312001.07.03 00:00sell200.101.794401.834831.64583
322001.07.04 00:00sell210.101.796301.836731.64773
332001.07.06 00:00s/l150.101.818731.818731.62973-222.7916105.17
342001.07.06 00:00sell220.101.819001.859431.67043
352001.08.16 00:00t/p220.101.670431.859431.67043892.2816997.45
362001.08.17 00:00t/p140.101.653931.842931.65393889.2117886.66
372001.08.21 00:00t/p180.101.651431.840431.65143892.3518779.01
382001.08.23 00:00t/p200.101.645831.834831.64583890.4119669.42
392001.08.23 00:00t/p210.101.647731.836731.64773890.4420559.87
402001.08.24 00:00sell230.101.660901.701331.51233
412001.08.27 00:00sell240.101.665001.705431.51643
422001.08.28 00:00sell250.101.666301.706731.51773
432001.08.29 00:00sell260.101.663101.703531.51453
442001.09.04 00:00sell270.101.670201.710631.52163
452001.09.05 00:00s/l230.101.701331.701331.51233-237.6920322.17
462001.09.05 00:00s/l240.101.705431.705431.51643-237.6520084.52
472001.09.05 00:00s/l250.101.706731.706731.51773-237.6319846.88
482001.09.05 00:00s/l260.101.703531.703531.51453-237.6019609.28
492001.09.05 00:00s/l270.101.710631.710631.52163-237.4219371.86
502001.09.05 00:00sell280.101.702701.743131.55413
512001.09.06 00:00sell290.101.705501.745931.55693
522001.09.12 00:00t/p120.101.641731.830731.64173899.7220271.58
532001.09.12 00:00t/p130.101.644031.833031.64403899.7621171.35
542001.09.12 00:00t/p160.101.641731.830731.64173900.0322071.37
552001.09.12 00:00t/p190.101.642531.831531.64253900.3922971.77
562001.09.17 00:00t/p170.101.635331.824331.63533913.3323885.10
572001.09.25 00:00sell300.101.598001.638431.44943
582001.09.26 00:00sell310.101.587901.628331.43933
592001.09.27 00:00sell320.101.599701.640131.45113
602001.09.28 00:00sell330.101.613001.653431.46443
612001.10.01 00:00sell340.101.624601.665031.47603
622001.10.02 00:00s/l310.101.628331.628331.43933-250.1623634.93
632001.10.02 00:00sell350.101.616901.657331.46833
642001.10.04 00:00close350.101.623731.657331.46833-42.1823592.75
652001.10.04 00:00close340.101.623731.665031.476035.2123597.96
662001.10.04 00:00close330.101.623731.653431.46443-66.2623531.70
672001.10.04 00:00close320.101.623731.640131.45113-148.2023383.49
682001.10.04 00:00close300.101.623731.638431.44943-158.8023224.70
692001.10.04 00:00close290.101.623731.745931.55693502.7423727.43
702001.10.04 00:00close280.101.623731.743131.55413485.4024212.84
712001.10.08 00:00buy360.101.612031.571601.76060
722001.10.15 00:00buy370.101.625231.584801.77380
732001.10.16 00:00buy380.101.628531.588101.77710
742001.10.26 00:00buy390.101.654031.613601.80260
752001.10.29 00:00buy400.101.653631.613201.80220
762001.11.02 00:00s/l390.101.613601.613601.80260-247.8823964.95
772001.11.02 00:00s/l400.101.613201.613201.80220-247.8723717.09
782001.11.02 00:00buy410.101.631731.591301.78030
792001.11.08 00:00buy420.101.636131.595701.78470
802001.11.13 00:00buy430.101.638531.598101.78710
812001.11.19 00:00buy440.101.657631.617201.80620
822001.11.21 00:00buy450.101.649331.608901.79790
832001.11.27 00:00buy460.101.664431.624001.81300
842001.11.28 00:00buy470.101.657831.617401.80640
852002.01.31 00:00close470.101.708101.617401.80640293.9024010.98
862002.01.31 00:00close460.101.708101.624001.81300255.2524266.24
872002.01.31 00:00close450.101.708101.608901.79790343.6224609.86
882002.01.31 00:00close440.101.708101.617201.80620295.0124904.87
892002.01.31 00:00close430.101.708101.598101.78710406.8025311.67
902002.01.31 00:00close420.101.708101.595701.78470420.8425732.51
912002.01.31 00:00close410.101.708101.591301.78030446.5526179.06
922002.01.31 00:00close380.101.708101.588101.77710465.1826644.23
932002.01.31 00:00close370.101.708101.584801.77380484.4927128.72
942002.01.31 00:00close360.101.708101.571601.76060561.7327690.45
952002.02.01 00:00sell480.101.719401.759831.57083
962002.02.04 00:00sell490.101.715301.755731.56673
972002.02.14 00:00sell500.101.699801.740231.55123
982002.02.15 00:00sell510.101.696901.737331.54833
992002.02.18 00:00sell520.101.697601.738031.54903
1002002.02.19 00:00sell530.101.699701.740131.55113
1012002.02.21 00:00sell540.101.701501.741931.55293
1022002.02.22 00:00sell550.101.699201.739631.55063
1032002.02.26 00:00sell560.101.697601.738031.54903
1042002.02.27 00:00sell570.101.709001.749431.56043
1052002.05.23 00:00t/p480.101.570831.759831.57083943.3228633.77
1062002.05.23 00:00t/p490.101.566731.755731.56673943.3629577.13
1072002.05.24 00:00sell580.101.578501.618931.42993
1082002.05.27 00:00sell590.101.582801.623231.43423
1092002.05.31 00:00t/p570.101.560431.749431.56043947.0830524.21
1102002.06.03 00:00sell600.101.570401.610831.42183
1112002.06.10 00:00t/p500.101.551231.740231.55123949.7331473.94
1122002.06.10 00:00t/p530.101.551131.740131.55113949.8232423.77
1132002.06.10 00:00t/p540.101.552931.741931.55293949.9533373.71
1142002.06.10 00:00t/p550.101.550631.739631.55063949.9834323.69
1152002.06.11 00:00sell610.101.559501.599931.41093
1162002.06.12 00:00sell620.101.556001.596431.40743
1172002.06.13 00:00sell630.101.565901.606331.41733
1182002.06.14 00:00sell640.101.563201.603631.41463
1192002.06.19 00:00t/p520.101.549031.738031.54903954.8135278.50
1202002.06.19 00:00t/p560.101.549031.738031.54903955.0536233.55
1212002.06.20 00:00t/p510.101.548331.737331.54833963.5537197.10
1222002.07.03 00:00sell650.101.486401.526831.33783
1232002.07.04 00:00sell660.101.493901.534331.34533
1242002.07.05 00:00sell670.101.496201.536631.34763
1252002.09.12 00:00close670.101.501631.536631.34763-38.2637158.84
1262002.09.12 00:00close660.101.501631.534331.34533-53.6137105.22
1272002.09.12 00:00close650.101.501631.526831.33783-103.6537001.58
1282002.09.12 00:00close640.101.501631.603631.41463407.2737408.85
1292002.09.12 00:00close630.101.501631.606331.41733425.2237834.08
1302002.09.12 00:00close620.101.501631.596431.40743359.2038193.28
1312002.09.12 00:00close610.101.501631.599931.41093382.4838575.76
1322002.09.12 00:00close600.101.501631.610831.42183454.8339030.59
1332002.09.12 00:00close590.101.501631.623231.43423537.1939567.78
1342002.09.12 00:00close580.101.501631.618931.42993508.5240076.31
1352002.09.19 00:00buy680.101.503431.463001.65200
1362002.09.23 00:00buy690.101.492931.452501.64150
1372002.09.25 00:00buy700.101.488831.448401.63740
1382002.09.26 00:00close700.101.499001.448401.6374067.8340144.14
1392002.09.26 00:00close690.101.499001.452501.6415040.4640184.60
1402002.09.26 00:00close680.101.499001.463001.65200-29.5940155.01
1412002.09.26 00:00sell710.101.499001.539431.35043
1422002.09.27 00:00sell720.101.501401.541831.35283
1432002.10.07 00:00sell730.101.492701.533131.34413
1442002.10.08 00:00sell740.101.489001.529431.34043
1452002.10.09 00:00sell750.101.497401.537831.34883
1462002.10.14 00:00sell760.101.480801.521231.33223
1472002.10.16 00:00sell770.101.493801.534231.34523
1482002.10.17 00:00sell780.101.495601.536031.34703
1492002.10.18 00:00sell790.101.511801.552231.36323
1502002.10.21 00:00sell800.101.512101.552531.36353
1512003.01.22 00:00t/p790.101.363231.552231.363231086.5741241.58
1522003.01.22 00:00t/p800.101.363531.552531.363531086.6042328.18
1532003.01.27 00:00t/p710.101.350431.539431.350431094.6043422.78
1542003.01.27 00:00t/p720.101.352831.541831.352831094.6444517.42
1552003.01.28 00:00t/p750.101.348831.537831.348831093.9445611.37
1562003.01.28 00:00t/p780.101.347031.536031.347031094.2446705.61
1572003.01.29 00:00sell810.101.356601.397031.20803
1582003.01.31 00:00sell820.101.355601.396031.20703
1592003.02.03 00:00sell830.101.361501.401931.21293
1602003.02.04 00:00sell840.101.359901.400331.21133
1612003.02.05 00:00t/p730.101.344131.533131.344131099.1747804.78
1622003.02.05 00:00t/p770.101.345231.534231.345231099.4448904.22
1632003.02.06 00:00close840.101.360931.400331.21133-7.6948896.53
1642003.02.06 00:00close830.101.360931.401931.212934.0448900.57
1652003.02.06 00:00close820.101.360931.396031.20703-39.3448861.22
1662003.02.06 00:00close810.101.360931.397031.20803-32.1348829.10
1672003.02.06 00:00close760.101.360931.521231.33223877.2249706.32
1682003.02.06 00:00close740.101.360931.529431.34043937.3050643.62
1692003.02.07 00:00buy850.101.354231.313801.50280
1702003.02.14 00:00buy860.101.354131.313701.50270
1712003.02.17 00:00buy870.101.365831.325401.51440
1722003.02.20 00:00buy880.101.368231.327801.51680
1732003.02.21 00:00buy890.101.357131.316701.50570
1742003.02.24 00:00buy900.101.371531.331101.52010
1752003.02.25 00:00buy910.101.357531.317101.50610
1762003.02.26 00:00buy920.101.358731.318301.50730
1772003.02.27 00:00buy930.101.355831.315401.50440
1782003.03.03 00:00buy940.101.356431.316001.50500
1792003.03.05 00:00s/l900.101.331101.331101.52010-303.7150339.90
1802003.03.06 00:00s/l880.101.327801.327801.51680-304.0550035.86
1812003.03.06 00:00buy950.101.330531.290101.47910
1822003.03.10 00:00s/l870.101.325401.325401.51440-302.8749732.99
1832003.03.10 00:00buy960.101.335931.295501.48450
1842003.03.11 00:00buy970.101.326431.286001.47500
1852003.03.27 00:00close970.101.380701.286001.47500392.9550125.94
1862003.03.27 00:00close960.101.380701.295501.48450324.1450450.08
1872003.03.27 00:00close950.101.380701.290101.47910363.2450813.33
1882003.03.27 00:00close940.101.380701.316001.50500175.6250988.95
1892003.03.27 00:00close930.101.380701.315401.50440179.9651168.91
1902003.03.27 00:00close920.101.380701.318301.50730158.9351327.84
1912003.03.27 00:00close910.101.380701.317101.50610167.6151495.45
1922003.03.27 00:00close890.101.380701.316701.50570170.5051665.95
1932003.03.27 00:00close860.101.380701.313701.50270192.1951858.14
1942003.03.27 00:00close850.101.380701.313801.50280191.4252049.56
1952003.04.03 00:00sell980.101.379401.419831.23083
1962003.04.04 00:00sell990.101.378301.418731.22973
1972003.04.07 00:00sell1000.101.394201.434631.24563
1982003.04.08 00:00sell1010.101.388901.429331.24033
1992003.04.14 00:00sell1020.101.394001.434431.24543
2002003.04.15 00:00sell1030.101.390201.430631.24163
2012003.04.16 00:00sell1040.101.391601.432031.24303
2022003.04.21 00:00sell1050.101.378801.419231.23023
2032003.04.22 00:00sell1060.101.388801.429231.24023
2042003.04.29 00:00sell1070.101.371501.411931.22293
2052003.05.22 00:00close1070.101.300031.411931.22293549.0052598.56
2062003.05.22 00:00close1060.101.300031.429231.24023681.8553280.41
2072003.05.22 00:00close1050.101.300031.419231.23023604.9053885.32
2082003.05.22 00:00close1040.101.300031.432031.24303703.2154588.53
2092003.05.22 00:00close1030.101.300031.430631.24163692.4155280.94
2102003.05.22 00:00close1020.101.300031.434431.24543721.6156002.55
2112003.05.22 00:00close1010.101.300031.429331.24033682.2056684.75
2122003.05.22 00:00close1000.101.300031.434631.24563722.9457407.68
2132003.05.22 00:00close990.101.300031.418731.22973600.6058008.28
2142003.05.22 00:00close980.101.300031.419831.23083609.0358617.30
2152003.05.23 00:00buy1080.101.296431.256001.44500
2162003.05.26 00:00buy1090.101.290631.250201.43920
2172003.05.27 00:00buy1100.101.288531.248101.43710
2182003.05.28 00:00buy1110.101.288331.247901.43690
2192003.05.30 00:00buy1120.101.284431.244001.43300
2202003.06.06 00:00buy1130.101.301131.260701.44970
2212003.06.12 00:00buy1140.101.308931.268501.45750
2222003.06.13 00:00buy1150.101.311531.271101.46010
2232003.06.16 00:00buy1160.101.297531.257101.44610
2242003.06.17 00:00buy1170.101.306331.265901.45490
2252003.08.14 00:00close1170.101.366801.265901.45490442.0559059.36
2262003.08.14 00:00close1160.101.366801.257101.44610506.4359565.79
2272003.08.14 00:00close1150.101.366801.271101.46010404.0059969.79
2282003.08.14 00:00close1140.101.366801.268501.45750423.0260392.80
2292003.08.14 00:00close1130.101.366801.260701.44970480.0560872.85
2302003.08.14 00:00close1120.101.366801.244001.43300602.1961475.04
2312003.08.14 00:00close1110.101.366801.247901.43690573.6262048.66
2322003.08.14 00:00close1100.101.366801.248101.43710572.1662620.82
2332003.08.14 00:00close1090.101.366801.250201.43920556.7963177.61
2342003.08.14 00:00close1080.101.366801.256001.44500514.3463691.95
2352003.08.15 00:00sell1180.101.369601.410031.22103
2362003.08.18 00:00sell1190.101.371201.411631.22263
2372003.08.19 00:00sell1200.101.389001.429431.24043
2382003.08.20 00:00sell1210.101.388001.428431.23943
2392003.08.21 00:00sell1220.101.387401.427831.23883
2402003.08.22 00:00s/l1180.101.410031.410031.22103-286.2363405.72
2412003.08.22 00:00s/l1190.101.411631.411631.22263-286.2063119.51
2422003.08.22 00:00sell1230.101.413101.453531.26453
2432003.08.25 00:00sell1240.101.419301.459731.27073
2442003.08.26 00:00sell1250.101.418301.458731.26973
2452003.08.27 00:00s/l1220.101.427831.427831.23883-286.2262833.29
2462003.08.27 00:00sell1260.101.412701.453131.26413
2472003.08.29 00:00sell1270.101.414101.454531.26553
2482003.09.03 00:00sell1280.101.419101.459531.27053
2492003.09.04 00:00sell1290.101.415601.456031.26703
2502003.09.17 00:00sell1300.101.390601.431031.24203
2512003.10.02 00:00close1300.101.313031.431031.24203590.2563423.54
2522003.10.02 00:00close1290.101.313031.456031.26703780.3264203.86
2532003.10.02 00:00close1280.101.313031.459531.27053806.8865010.74
2542003.10.02 00:00close1270.101.313031.454531.26553768.7165779.46
2552003.10.02 00:00close1260.101.313031.453131.26413757.9266537.38
2562003.10.02 00:00close1250.101.313031.458731.26973800.5467337.92
2572003.10.02 00:00close1240.101.313031.459731.27073808.1368146.05
2582003.10.02 00:00close1230.101.313031.453531.26453760.8868906.93
2592003.10.02 00:00close1210.101.313031.428431.23943569.6069476.52
2602003.10.02 00:00close1200.101.313031.429431.24043577.1970053.71
2612003.10.03 00:00buy1310.101.318831.278401.46740
2622003.10.07 00:00buy1320.101.320331.279901.46890
2632003.10.08 00:00buy1330.101.315431.275001.46400
2642003.10.09 00:00buy1340.101.311831.271401.46040
2652003.10.13 00:00buy1350.101.311831.271401.46040
2662003.10.22 00:00buy1360.101.330931.290501.47950
2672003.10.27 00:00buy1370.101.314231.273801.46280
2682003.11.06 00:00close1370.101.369401.273801.46280402.8170456.52
2692003.11.06 00:00close1360.101.369401.290501.47950280.8370737.34
2702003.11.06 00:00close1350.101.369401.271401.46040420.2471157.59
2712003.11.06 00:00close1340.101.369401.271401.46040420.2371577.82
2722003.11.06 00:00close1330.101.369401.275001.46400393.9271971.74
2732003.11.06 00:00close1320.101.369401.279901.46890358.1372329.87
2742003.11.06 00:00close1310.101.369401.278401.46740369.0872698.95
2752003.11.06 00:00sell1380.101.369401.409831.22083
2762003.11.07 00:00sell1390.101.377901.418331.22933
2772003.11.25 00:00sell1400.101.319801.360231.17123
2782003.11.26 00:00sell1410.101.317301.357731.16873
2792003.12.12 00:00sell1420.101.268501.308931.11993
2802003.12.16 00:00sell1430.101.261201.301631.11263
2812003.12.22 00:00sell1440.101.254501.294931.10593
2822003.12.24 00:00sell1450.101.256501.296931.10793
2832003.12.29 00:00sell1460.101.252701.293131.10413
2842004.01.06 00:00t/p1390.101.229331.418331.229331202.8573901.80
2852004.01.08 00:00sell1470.101.241101.281531.09253
2862004.01.12 00:00t/p1380.101.220831.409831.220831215.4775117.27
2872004.01.15 00:00sell1480.101.233101.273531.08453
2882004.01.16 00:00sell1490.101.244501.284931.09593
2892004.01.22 00:00close1490.101.240431.284931.0959332.6375149.90
2902004.01.22 00:00close1480.101.240431.273531.08453-59.3075090.60
2912004.01.22 00:00close1470.101.240431.281531.092534.9775095.57
2922004.01.22 00:00close1460.101.240431.293131.1041398.1375193.70
2932004.01.22 00:00close1450.101.240431.296931.10793128.6075322.30
2942004.01.22 00:00close1440.101.240431.294931.10593112.4275434.72
2952004.01.22 00:00close1430.101.240431.301631.11263166.2575600.97
2962004.01.22 00:00close1420.101.240431.308931.11993225.0475826.01
2972004.01.22 00:00close1410.101.240431.357731.16873617.9076443.91
2982004.01.22 00:00close1400.101.240431.360231.17123638.0377081.94
2992004.01.28 00:00buy1500.101.240231.199801.38880
3002004.02.04 00:00buy1510.101.249131.208701.39770
3012004.02.05 00:00buy1520.101.250931.210501.39950
3022004.02.06 00:00buy1530.101.250031.209601.39860
3032004.02.09 00:00buy1540.101.242931.202501.39150
3042004.02.10 00:00buy1550.101.235931.195501.38450
3052004.02.11 00:00buy1560.101.237931.197501.38650
3062004.02.12 00:00buy1570.101.228631.188201.37720
3072004.02.13 00:00buy1580.101.230031.189601.37860
3082004.02.18 00:00buy1590.101.226031.185601.37460
3092004.04.08 00:00close1590.101.277001.185601.37460398.8277480.77
3102004.04.08 00:00close1580.101.277001.189601.37860367.4877848.25
3112004.04.08 00:00close1570.101.277001.188201.37720378.4478226.69
3122004.04.08 00:00close1560.101.277001.197501.38650305.5978532.28
3132004.04.08 00:00close1550.101.277001.195501.38450321.2478853.52
3142004.04.08 00:00close1540.101.277001.202501.39150266.4379119.95
3152004.04.08 00:00close1530.101.277001.209601.39860210.8279330.77
3162004.04.08 00:00close1520.101.277001.210501.39950203.7779534.54
3172004.04.08 00:00close1510.101.277001.208701.39770217.8579752.39
3182004.04.08 00:00close1500.101.277001.199801.38880287.4980039.88
3192004.04.13 00:00sell1600.101.282501.322931.13393
3202004.04.14 00:00sell1610.101.300701.341131.15213
3212004.04.15 00:00sell1620.101.298701.339131.15013
3222004.04.21 00:00sell1630.101.313601.354031.16503
3232004.04.22 00:00sell1640.101.313801.354231.16523
3242004.04.23 00:00sell1650.101.308501.348931.15993
3252004.04.26 00:00sell1660.101.318801.359231.17023
3262004.04.27 00:00s/l1600.101.322931.322931.13393-309.4379730.45
3272004.05.04 00:00sell1670.101.300901.341331.15233
3282004.05.07 00:00sell1680.101.285601.326031.13703
3292004.05.10 00:00sell1690.101.301901.342331.15333
3302004.05.11 00:00sell1700.101.301501.341931.15293
3312004.06.17 00:00close1700.101.267431.341931.15293267.6279998.07
3322004.06.17 00:00close1690.101.267431.342331.15333270.7580268.82
3332004.06.17 00:00close1680.101.267431.326031.13703142.1180410.93
3342004.06.17 00:00close1670.101.267431.341331.15233262.6880673.61
3352004.06.17 00:00close1660.101.267431.359231.17023403.6681077.27
3362004.06.17 00:00close1650.101.267431.348931.15993322.3681399.64
3372004.06.17 00:00close1640.101.267431.354231.16523364.1581763.79
3382004.06.17 00:00close1630.101.267431.354031.16503362.4882126.27
3392004.06.17 00:00close1620.101.267431.339131.15013244.8082371.07
3402004.06.17 00:00close1610.101.267431.341131.15213260.4982631.55
3412004.06.18 00:00buy1710.101.252831.212401.40140
3422004.06.21 00:00buy1720.101.243831.203401.39240
3432004.06.22 00:00buy1730.101.246531.206101.39510
3442004.06.25 00:00buy1740.101.243631.203201.39220
3452004.06.28 00:00buy1750.101.247431.207001.39600
3462004.07.01 00:00buy1760.101.250231.209801.39880
3472004.07.02 00:00buy1770.101.249931.209501.39850
3482004.07.06 00:00buy1780.101.236531.196101.38510
3492004.07.07 00:00buy1790.101.236231.195801.38480
3502004.07.08 00:00buy1800.101.227231.186801.37580
3512004.08.26 00:00close1800.101.273901.186801.37580366.0682997.62
3522004.08.26 00:00close1790.101.273901.195801.38480295.3983293.01
3532004.08.26 00:00close1780.101.273901.196101.38510293.0383586.04
3542004.08.26 00:00close1770.101.273901.209501.39850187.8283773.86
3552004.08.26 00:00close1760.101.273901.209801.39880185.4783959.33
3562004.08.26 00:00close1750.101.273901.207001.39600207.4284166.75
3572004.08.26 00:00close1740.101.273901.203201.39220237.2484403.99
3582004.08.26 00:00close1730.101.273901.206101.39510214.4484618.43
3592004.08.26 00:00close1720.101.273901.203401.39240235.6484854.06
3602004.08.26 00:00close1710.101.273901.212401.40140164.9885019.04
3612004.08.27 00:00sell1810.101.271301.311731.12273
3622004.08.30 00:00sell1820.101.282101.322531.13353
3632004.08.31 00:00sell1830.101.279301.319731.13073
3642004.09.06 00:00sell1840.101.270401.310831.12183
3652004.09.07 00:00sell1850.101.270201.310631.12163
3662004.09.15 00:00sell1860.101.259001.299431.11043
3672004.09.16 00:00sell1870.101.269901.310331.12133
3682004.09.17 00:00sell1880.101.268001.308431.11943
3692004.09.20 00:00sell1890.101.269301.309731.12073
3702004.09.21 00:00sell1900.101.271601.312031.12303
3712004.11.04 00:00close1900.101.193631.312031.12303651.8285670.86
3722004.11.04 00:00close1890.101.193631.309731.12073632.5286303.38
3732004.11.04 00:00close1880.101.193631.308431.11943621.6086924.97
3742004.11.04 00:00close1870.101.193631.310331.12133637.4987562.46
3752004.11.04 00:00close1860.101.193631.299431.11043546.0788108.53
3762004.11.04 00:00close1850.101.193631.310631.12163639.6688748.19
3772004.11.04 00:00close1840.101.193631.310831.12183641.3089389.49
3782004.11.04 00:00close1830.101.193631.319731.13073715.6990105.18
3792004.11.04 00:00close1820.101.193631.322531.13353739.1190844.28
3802004.11.04 00:00close1810.101.193631.311731.12273648.6091492.88
3812004.11.05 00:00buy1910.101.187931.147501.33650
3822004.11.08 00:00buy1920.101.177131.136701.32570
3832004.11.09 00:00buy1930.101.181931.141501.33050
3842004.11.10 00:00buy1940.101.183531.143101.33210
3852004.11.11 00:00buy1950.101.182431.142001.33100
3862004.11.12 00:00buy1960.101.178231.137801.32680
3872004.11.15 00:00buy1970.101.172331.131901.32090
3882004.11.17 00:00buy1980.101.176031.135601.32460
3892004.11.18 00:00buy1990.101.162231.121801.31080
3902004.11.19 00:00buy2000.101.172331.131901.32090
3912004.11.25 00:00s/l1910.101.147501.147501.33650-353.2991139.59
3922004.11.25 00:00buy2010.101.145231.104801.29380
3932004.11.26 00:00s/l1930.101.141501.141501.33050-355.3390784.26
3942004.11.26 00:00s/l1940.101.143101.143101.33210-355.3290428.94
3952004.11.26 00:00s/l1950.101.142001.142001.33100-355.3090073.64
3962004.11.26 00:00s/l1960.101.137801.137801.32680-355.3089718.35
3972004.11.26 00:00buy2020.101.138631.098201.28720
3982004.11.29 00:00s/l1920.101.136701.136701.32570-354.7289363.63
3992004.11.29 00:00s/l1980.101.135601.135601.32460-354.6589008.97
4002004.11.29 00:00buy2030.101.140631.100201.28920
4012004.12.01 00:00buy2040.101.140731.100301.28930
4022004.12.06 00:00s/l1970.101.131901.131901.32090-357.4488651.54
4032004.12.06 00:00s/l2000.101.131901.131901.32090-357.4088294.13
4042004.12.06 00:00buy2050.101.131931.091501.28050
4052004.12.07 00:00buy2060.101.142831.102401.29140
4062004.12.08 00:00buy2070.101.141331.100901.28990
4072004.12.15 00:00buy2080.101.155631.115201.30420
4082004.12.16 00:00buy2090.101.141931.101501.29050
4092005.02.03 00:00close2090.101.191901.101501.29050418.9588713.09
4102005.02.03 00:00close2080.101.191901.115201.30420303.9889017.07
4112005.02.03 00:00close2070.101.191901.100901.28990423.9289440.99
4122005.02.03 00:00close2060.101.191901.102401.29140411.3389852.32
4132005.02.03 00:00close2050.101.191901.091501.28050502.7890355.10
4142005.02.03 00:00close2040.101.191901.100301.28930428.9190784.01
4152005.02.03 00:00close2030.101.191901.100201.28920429.7491213.74
4162005.02.03 00:00close2020.101.191901.098201.28720446.5191660.25
4172005.02.03 00:00close2010.101.191901.104801.29380391.1392051.39
4182005.02.03 00:00close1990.101.191901.121801.31080248.4692299.85
4192005.02.04 00:00sell2100.101.202201.242631.05363
4202005.02.07 00:00sell2110.101.211901.252331.06333
4212005.02.08 00:00sell2120.101.225401.265831.07683
4222005.02.09 00:00sell2130.101.222001.262431.07343
4232005.02.25 00:00sell2140.101.169601.210031.02103
4242005.03.02 00:00sell2150.101.165401.205831.01683
4252005.03.03 00:00close2150.101.173631.205831.01683-70.2192229.63
4262005.03.03 00:00close2140.101.173631.210031.02103-34.5292195.11
4272005.03.03 00:00close2130.101.173631.262431.07343411.4192606.52
4282005.03.03 00:00close2120.101.173631.265831.07683440.3593046.87
4292005.03.03 00:00close2110.101.173631.252331.06333325.2993372.15
4302005.03.03 00:00close2100.101.173631.242631.05363242.6193614.76
4312005.03.07 00:00buy2160.101.169631.129201.31820
4322005.03.08 00:00buy2170.101.174431.134001.32300
4332005.03.09 00:00buy2180.101.161131.120701.30970
4342005.03.10 00:00buy2190.101.158631.118201.30720
4352005.03.11 00:00buy2200.101.153631.113201.30220
4362005.03.14 00:00buy2210.101.150031.109601.29860
4372005.03.17 00:00buy2220.101.152731.112301.30130
4382005.03.18 00:00buy2230.101.157831.117401.30640
4392005.03.30 00:00buy2240.101.202131.161701.35070
4402005.03.31 00:00buy2250.101.200231.159801.34880
4412005.07.05 00:00t/p2200.101.302201.113201.302201138.7394753.49
4422005.07.05 00:00t/p2210.101.298601.109601.298601138.7495892.24
4432005.07.05 00:00t/p2220.101.301301.112301.301301138.7797031.01
4442005.07.06 00:00t/p2230.101.306401.117401.306401139.3798170.38
4452005.07.07 00:00close2250.101.301701.159801.34880778.9298949.30
4462005.07.07 00:00close2240.101.301701.161701.35070764.3099713.60
4472005.07.07 00:00close2190.101.301701.118201.307201098.37100811.98
4482005.07.07 00:00close2180.101.301701.120701.309701079.16101891.13
4492005.07.07 00:00close2170.101.301701.134001.32300976.97102868.10
4502005.07.07 00:00close2160.101.301701.129201.318201013.84103881.95
4512005.07.07 00:00sell2260.101.301701.342131.15313
4522005.07.11 00:00sell2270.101.299701.340131.15113
4532005.07.14 00:00sell2280.101.290001.330431.14143
4542005.07.15 00:00sell2290.101.290001.330431.14143
4552005.07.18 00:00sell2300.101.297601.338031.14903
4562005.07.19 00:00sell2310.101.294001.334431.14543
4572005.07.20 00:00sell2320.101.299901.340331.15133
4582005.07.25 00:00sell2330.101.297801.338231.14923
4592005.07.26 00:00sell2340.101.294401.334831.14583
4602005.07.27 00:00sell2350.101.298801.339231.15023
4612005.09.08 00:00close2350.101.243731.339231.15023441.41104323.35
4622005.09.08 00:00close2340.101.243731.334831.14583406.00104729.35
4632005.09.08 00:00close2330.101.243731.338231.14923433.31105162.66
4642005.09.08 00:00close2320.101.243731.340331.15133450.04105612.70
4652005.09.08 00:00close2310.101.243731.334431.14543402.57106015.28
4662005.09.08 00:00close2300.101.243731.338031.14903431.48106446.76
4672005.09.08 00:00close2290.101.243731.330431.14143370.35106817.11
4682005.09.08 00:00close2280.101.243731.330431.14143370.32107187.43
4692005.09.08 00:00close2270.101.243731.340131.15113448.16107635.59
4702005.09.08 00:00close2260.101.243731.342131.15313464.18108099.77
4712005.09.22 00:00buy2360.101.270031.229601.41860
4722005.10.03 00:00buy2370.101.293331.252901.44190
4732005.10.06 00:00buy2380.101.289531.249101.43810
4742005.10.10 00:00buy2390.101.279931.239501.42850
4752005.10.17 00:00buy2400.101.284131.243701.43270
4762005.10.21 00:00buy2410.101.288331.247901.43690
4772005.10.24 00:00buy2420.101.292731.252301.44130
4782005.10.25 00:00buy2430.101.288531.248101.43710
4792005.10.26 00:00buy2440.101.275931.235501.42450
4802005.10.27 00:00buy2450.101.283831.243401.43240
4812005.11.24 00:00close2450.101.312101.243401.43240215.29108315.06
4822005.11.24 00:00close2440.101.312101.235501.42450275.47108590.53
4832005.11.24 00:00close2430.101.312101.248101.43710179.44108769.98
4842005.11.24 00:00close2420.101.312101.252301.44130147.43108917.40
4852005.11.24 00:00close2410.101.312101.247901.43690180.95109098.36
4862005.11.24 00:00close2400.101.312101.243701.43270212.93109311.28
4872005.11.24 00:00close2390.101.312101.239501.42850244.89109556.18
4882005.11.24 00:00close2380.101.312101.249101.43810171.71109727.89
4892005.11.24 00:00close2370.101.312101.252901.44190142.72109870.61
4902005.11.24 00:00close2360.101.312101.229601.41860320.25110190.85
4912005.11.25 00:00sell2460.101.316101.356531.16753
4922005.11.28 00:00sell2470.101.320301.360731.17173
4932005.11.30 00:00sell2480.101.314401.354831.16583
4942005.12.01 00:00sell2490.101.315001.355431.16643
4952005.12.02 00:00sell2500.101.317601.358031.16903
4962005.12.05 00:00sell2510.101.318801.359231.17023
4972005.12.08 00:00sell2520.101.314401.354831.16583
4982005.12.19 00:00sell2530.101.288301.328731.13973
4992005.12.20 00:00sell2540.101.292501.332931.14393
5002005.12.21 00:00sell2550.101.308701.349131.16013
5012006.01.12 00:00close2550.101.274631.349131.16013266.56110457.41
5022006.01.12 00:00close2540.101.274631.332931.14393139.44110596.85
5032006.01.12 00:00close2530.101.274631.328731.13973106.46110703.31
5042006.01.12 00:00close2520.101.274631.354831.16583310.94111014.25
5052006.01.12 00:00close2510.101.274631.359231.17023345.31111359.56
5062006.01.12 00:00close2500.101.274631.358031.16903335.87111695.43
5072006.01.12 00:00close2490.101.274631.355431.16643315.44112010.87
5082006.01.12 00:00close2480.101.274631.354831.16583310.64112321.51
5092006.01.12 00:00close2470.101.274631.360731.17173356.87112678.37
5102006.01.12 00:00close2460.101.274631.356531.16753323.89113002.26
5112006.01.16 00:00buy2560.101.275231.234801.42380
5122006.01.17 00:00buy2570.101.280331.239901.42890
5132006.01.19 00:00buy2580.101.279231.238801.42780
5142006.01.23 00:00buy2590.101.275731.235301.42430
5152006.01.24 00:00buy2600.101.258131.217701.40670
5162006.01.25 00:00buy2610.101.262231.221801.41080
5172006.01.26 00:00buy2620.101.265431.225001.41400
5182006.02.01 00:00buy2630.101.279631.239201.42820
5192006.02.21 00:00buy2640.101.308131.267701.45670
5202006.02.22 00:00buy2650.101.308931.268501.45750
5212006.03.02 00:00close2650.101.312501.268501.4575027.14113029.40
5222006.03.02 00:00close2640.101.312501.267701.4567033.23113062.63
5232006.03.02 00:00close2630.101.312501.239201.42820250.25113312.88
5242006.03.02 00:00close2620.101.312501.225001.41400358.42113671.30
5252006.03.02 00:00close2610.101.312501.221801.41080382.78114054.08
5262006.03.02 00:00close2600.101.312501.217701.40670414.01114468.09
5272006.03.02 00:00close2590.101.312501.235301.42430279.91114747.99
5282006.03.02 00:00close2580.101.312501.238801.42780253.23115001.23
5292006.03.02 00:00close2570.101.312501.239901.42890244.82115246.05
5302006.03.02 00:00close2560.101.312501.234801.42380283.67115529.72
5312006.03.08 00:00sell2660.101.313301.353731.16473
5322006.03.09 00:00sell2670.101.307401.347831.15883
5332006.03.10 00:00sell2680.101.313901.354331.16533
5342006.03.13 00:00sell2690.101.316201.356631.16763
5352006.03.22 00:00sell2700.101.299601.340031.15103
5362006.03.23 00:00sell2710.101.305401.345831.15683
5372006.03.24 00:00sell2720.101.316901.357331.16833
5382006.03.27 00:00sell2730.101.310101.350531.16153
5392006.03.30 00:00sell2740.101.310401.350831.16183
5402006.04.04 00:00sell2750.101.304401.344831.15583
5412006.05.18 00:00close2750.101.216631.344831.15583720.02116249.74
5422006.05.18 00:00close2740.101.216631.350831.16183769.25117018.98
5432006.05.18 00:00close2730.101.216631.350531.16153766.62117785.61
5442006.05.18 00:00close2720.101.216631.357331.16833822.48118608.09
5452006.05.18 00:00close2710.101.216631.345831.15683727.93119336.02
5462006.05.18 00:00close2700.101.216631.340031.15103680.17120016.19
5472006.05.18 00:00close2690.101.216631.356631.16763816.34120832.53
5482006.05.18 00:00close2680.101.216631.354331.16533797.40121629.92
5492006.05.18 00:00close2670.101.216631.347831.15883743.95122373.87
5502006.05.18 00:00close2660.101.216631.353731.16473792.34123166.21
5512006.05.19 00:00buy2760.101.204731.164301.35330
5522006.05.23 00:00buy2770.101.204731.164301.35330
5532006.05.24 00:00buy2780.101.212431.172001.36100
5542006.05.31 00:00buy2790.101.211631.171201.36020
5552006.06.01 00:00buy2800.101.218131.177701.36670
5562006.06.05 00:00buy2810.101.208531.168101.35710
5572006.06.06 00:00buy2820.101.208331.167901.35690
5582006.06.15 00:00buy2830.101.231331.190901.37990
5592006.06.16 00:00buy2840.101.231431.191001.38000
5602006.06.19 00:00buy2850.101.231231.190801.37980
5612006.10.12 00:00close2850.101.272001.190801.37980319.81123486.02
5622006.10.12 00:00close2840.101.272001.191001.38000318.23123804.25
5632006.10.12 00:00close2830.101.272001.190901.37990319.00124123.25
5642006.10.12 00:00close2820.101.272001.167901.35690499.76124623.01
5652006.10.12 00:00close2810.101.272001.168101.35710498.18125121.19
5662006.10.12 00:00close2800.101.272001.177701.36670422.70125543.89
5672006.10.12 00:00close2790.101.272001.171201.36020473.78126017.67
5682006.10.12 00:00close2780.101.272001.172001.36100467.45126485.12
5692006.10.12 00:00close2770.101.272001.164301.35330527.97127013.09
5702006.10.12 00:00close2760.101.272001.164301.35330527.96127541.05
5712006.10.13 00:00sell2860.101.267901.308331.11933
5722006.10.16 00:00sell2870.101.272701.313131.12413
5732006.10.17 00:00sell2880.101.270101.310531.12153
5742006.10.19 00:00sell2890.101.269901.310331.12133
5752006.10.24 00:00sell2900.101.266801.307231.11823
5762006.10.25 00:00sell2910.101.266601.307031.11803
5772006.11.03 00:00sell2920.101.244801.285231.09623
5782006.11.06 00:00sell2930.101.253501.293931.10493
5792006.11.07 00:00sell2940.101.254101.294531.10553
5802006.11.14 00:00sell2950.101.244401.284831.09583
5812006.11.30 00:00close2950.101.209831.284831.09583285.19127826.24
5822006.11.30 00:00close2940.101.209831.294531.10553365.16128191.39
5832006.11.30 00:00close2930.101.209831.293931.10493360.17128551.56
5842006.11.30 00:00close2920.101.209831.285231.09623288.23128839.79
5852006.11.30 00:00close2910.101.209831.307031.11803468.08129307.87
5862006.11.30 00:00close2900.101.209831.307231.11823469.70129777.57
5872006.11.30 00:00close2890.101.209831.310331.12133495.24130272.81
5882006.11.30 00:00close2880.101.209831.310531.12153496.77130769.58
5892006.11.30 00:00close2870.101.209831.313131.12413518.23131287.80
5902006.11.30 00:00close2860.101.209831.308331.11933478.52131766.32
5912006.12.01 00:00buy2960.101.198631.158201.34720
5922006.12.04 00:00buy2970.101.193431.153001.34200
5932006.12.05 00:00buy2980.101.193431.153001.34200
5942006.12.06 00:00buy2990.101.192531.152101.34110
5952006.12.08 00:00buy3000.101.195631.155201.34420
5962006.12.13 00:00buy3010.101.199631.159201.34820
5972006.12.20 00:00buy3020.101.214131.173701.36270
5982006.12.21 00:00buy3030.101.217731.177301.36630
5992007.01.01 23:59buy3040.101.219231.178801.36780
6002007.01.02 00:00buy3050.101.215031.174601.36360
6012007.01.25 00:00close3050.101.248001.174601.36360264.03132030.35
6022007.01.25 00:00close3040.101.248001.178801.36780230.37132260.72
6032007.01.25 00:00close3030.101.248001.177301.36630242.34132503.05
6042007.01.25 00:00close3020.101.248001.173701.36270271.16132774.21
6052007.01.25 00:00close3010.101.248001.159201.34820387.31133161.52
6062007.01.25 00:00close3000.101.248001.155201.34420419.34133580.85
6072007.01.25 00:00close2990.101.248001.152101.34110444.15134025.01
6082007.01.25 00:00close2980.101.248001.153001.34200436.94134461.94
6092007.01.25 00:00close2970.101.248001.153001.34200436.93134898.87
6102007.01.25 00:00close2960.101.248001.158201.34720395.25135294.13
6112007.01.26 00:00sell3060.101.249001.289431.10043
6122007.01.29 00:00sell3070.101.252701.293131.10413
6132007.01.30 00:00sell3080.101.252701.293131.10413
6142007.02.05 00:00sell3090.101.248401.288831.09983
6152007.02.06 00:00sell3100.101.248401.288831.09983
6162007.02.09 00:00sell3110.101.245801.286231.09723
6172007.02.12 00:00sell3120.101.246901.287331.09833
6182007.02.13 00:00sell3130.101.253601.294031.10503
6192007.02.21 00:00sell3140.101.236401.276831.08783
6202007.02.22 00:00sell3150.101.237401.277831.08883
6212007.04.12 00:00close3150.101.220731.277831.08883135.07135429.19
6222007.04.12 00:00close3140.101.220731.276831.08783126.78135555.98
6232007.04.12 00:00close3130.101.220731.294031.10503267.44135823.42
6242007.04.12 00:00close3120.101.220731.287331.09833212.52136035.94
6252007.04.12 00:00close3110.101.220731.286231.09723203.48136239.42
6262007.04.12 00:00close3100.101.220731.288831.09983224.63136464.04
6272007.04.12 00:00close3090.101.220731.288831.09983224.60136688.64
6282007.04.12 00:00close3080.101.220731.293131.10413259.63136948.27
6292007.04.12 00:00close3070.101.220731.293131.10413259.60137207.88
6302007.04.12 00:00close3060.101.220731.289431.10043229.26137437.14
6312007.04.13 00:00buy3160.101.216631.176201.36520
6322007.04.16 00:00buy3170.101.213031.172601.36160
6332007.04.17 00:00buy3180.101.214931.174501.36350
6342007.04.18 00:00buy3190.101.208431.168001.35700
6352007.04.19 00:00buy3200.101.203831.163401.35240
6362007.04.20 00:00buy3210.101.205531.165101.35410
6372007.04.25 00:00buy3220.101.201631.161201.35020
6382007.04.26 00:00buy3230.101.204431.164001.35300
6392007.04.30 00:00buy3240.101.204731.164301.35330
6402007.05.07 00:00buy3250.101.210831.170401.35940
6412007.05.24 00:00close3250.101.227401.170401.35940134.88137572.02
6422007.05.24 00:00close3240.101.227401.164301.35330184.54137756.56
6432007.05.24 00:00close3230.101.227401.164001.35300186.97137943.53
6442007.05.24 00:00close3220.101.227401.161201.35020209.77138153.30
6452007.05.24 00:00close3210.101.227401.165101.35410177.97138331.28
6462007.05.24 00:00close3200.101.227401.163401.35240191.82138523.09
6472007.05.24 00:00close3190.101.227401.168001.35700154.32138677.41
6482007.05.24 00:00close3180.101.227401.174501.36350101.36138778.77
6492007.05.24 00:00close3170.101.227401.172601.36160116.84138895.61
6502007.05.24 00:00close3160.101.227401.176201.3652087.50138983.11
6512007.05.25 00:00sell3260.101.227301.267731.07873
6522007.05.29 00:00sell3270.101.228801.269231.08023
6532007.06.04 00:00sell3280.101.229501.269931.08093
6542007.06.08 00:00sell3290.101.224401.264831.07583
6552007.06.11 00:00sell3300.101.235601.276031.08703
6562007.06.12 00:00sell3310.101.237801.278231.08923
6572007.06.13 00:00sell3320.101.241701.282131.09313
6582007.06.14 00:00sell3330.101.244301.284731.09573
6592007.06.15 00:00sell3340.101.246201.286631.09763
6602007.06.22 00:00sell3350.101.241501.281931.09293
6612007.11.26 00:00t/p3320.101.093131.282131.093131340.65140323.76
6622007.11.26 00:00t/p3330.101.095731.284731.095731340.74141664.49
6632007.11.26 00:00t/p3340.101.097631.286631.097631340.77143005.26
6642007.11.26 00:00t/p3350.101.092931.281931.092931340.98144346.25
6652007.11.28 00:00sell3360.101.105301.145730.95673
6662007.11.29 00:00sell3370.101.110701.151130.96213
6672007.11.30 00:00sell3380.101.117901.158330.96933
6682007.12.03 00:00sell3390.101.130001.170430.98143
6692007.12.17 00:00s/l3360.101.145731.145730.95673-350.22143996.03
6702007.12.17 00:00s/l3370.101.151131.151130.96213-350.13143645.90
6712007.12.17 00:00sell3400.101.155901.196331.00733
6722007.12.18 00:00sell3410.101.148801.189231.00023
6732007.12.20 00:00s/l3380.101.158331.158330.96933-350.37143295.53
6742007.12.20 00:00sell3420.101.155501.195931.00693
6752008.01.15 00:00t/p3310.101.089231.278231.089231352.01144647.54
6762008.01.16 00:00t/p3300.101.087031.276031.087031350.33145997.87
6772008.01.17 00:00sell3430.101.100201.140630.95163
6782008.01.18 00:00sell3440.101.100701.141130.95213
6792008.02.01 00:00t/p3260.101.078731.267731.078731364.87147362.74
6802008.02.01 00:00t/p3270.101.080231.269231.080231364.93148727.68
6812008.02.01 00:00t/p3280.101.080931.269931.080931365.12150092.80
6822008.02.04 00:00t/p3290.101.075831.264831.075831356.07151448.87
6832008.02.04 00:00sell3450.101.089301.129730.94073
6842008.02.05 00:00sell3460.101.088001.128430.93943
6852008.02.06 00:00sell3470.101.099601.140030.95103
6862008.02.07 00:00sell3480.101.097001.137430.94843
6872008.03.14 00:00t/p3400.101.007331.196331.007331466.76152915.62
6882008.03.14 00:00t/p3420.101.006931.195931.006931466.90154382.52
6892008.03.17 00:00t/p3410.101.000231.189231.000231493.84155876.35
6902008.03.18 00:00t/p3390.100.981431.170430.981431502.91157379.26
6912008.03.19 00:00sell3490.101.001701.042130.85313
6922008.03.20 00:00sell3500.100.997001.037430.84843
6932008.03.21 00:00sell3510.101.006701.047130.85813
6942008.03.24 00:00sell3520.101.012001.052430.86343
6952008.04.25 00:00s/l3500.101.037431.037430.84843-391.49156987.77
6962008.04.25 00:00sell3530.101.035201.075630.88663
6972008.04.28 00:00s/l3490.101.042131.042130.85313-391.76156596.01
6982008.04.28 00:00sell3540.101.034801.075230.88623
6992008.05.02 00:00s/l3510.101.047131.047130.85813-387.05156208.96
7002008.05.02 00:00sell3550.101.047601.088030.89903
7012008.05.05 00:00s/l3520.101.052431.052430.86343-384.20155824.76
7022008.05.05 00:00sell3560.101.055401.095830.90683
7032008.07.03 00:00close3560.101.013831.095830.90683408.17156232.93
7042008.07.03 00:00close3550.101.013831.088030.89903331.20156564.13
7052008.07.03 00:00close3540.101.013831.075230.88623204.77156768.90
7062008.07.03 00:00close3530.101.013831.075630.88663208.68156977.57
7072008.07.03 00:00close3480.101.013831.137430.94843815.87157793.44
7082008.07.03 00:00close3470.101.013831.140030.95103841.42158634.86
7092008.07.03 00:00close3460.101.013831.128430.93943726.97159361.84
7102008.07.03 00:00close3450.101.013831.129730.94073739.76160101.60
7112008.07.03 00:00close3440.101.013831.141130.95213851.76160953.36
7122008.07.03 00:00close3430.101.013831.140630.95163846.80161800.15
7132008.07.11 00:00buy3570.101.028130.987701.17670
7142008.07.14 00:00buy3580.101.015330.974901.16390
7152008.07.15 00:00buy3590.101.017330.976901.16590
7162008.07.22 00:00buy3600.101.017430.977001.16600
7172008.07.29 00:00buy3610.101.034430.994001.18300
7182008.08.05 00:00buy3620.101.048731.008301.19730
7192008.08.20 00:00buy3630.101.091431.051001.24000
7202008.08.22 00:00buy3640.101.086631.046201.23520
7212008.08.28 00:00buy3650.101.097831.057401.24640
7222008.08.29 00:00buy3660.101.099931.059501.24850
7232008.10.23 00:00t/p3580.101.163900.974901.163901275.63163075.79
7242008.10.23 00:00t/p3590.101.165900.976901.165901275.64164351.42
7252008.10.23 00:00t/p3600.101.166000.977001.166001275.68165627.10
7262008.10.28 00:00buy3670.101.157031.116601.30560
7272008.10.29 00:00buy3680.101.153031.112601.30160
7282008.11.04 00:00t/p3570.101.176700.987701.176701259.86166886.97
7292008.11.06 00:00buy3690.101.159231.118801.30780
7302008.11.12 00:00t/p3610.101.183000.994001.183001250.36168137.33
7312008.11.13 00:00close3690.101.187301.118801.30780236.38168373.71
7322008.11.13 00:00close3680.101.187301.112601.30160288.54168662.25
7332008.11.13 00:00close3670.101.187301.116601.30560254.84168917.09
7342008.11.13 00:00close3660.101.187301.059501.24850735.41169652.49
7352008.11.13 00:00close3650.101.187301.057401.24640753.09170405.58
7362008.11.13 00:00close3640.101.187301.046201.23520847.38171252.97
7372008.11.13 00:00close3630.101.187301.051001.24000806.93172059.90
7382008.11.13 00:00close3620.101.187301.008301.197301166.48173226.37
7392008.11.13 00:00sell3700.101.187301.227731.03873
7402008.11.14 00:00sell3710.101.187601.228031.03903
7412008.11.17 00:00sell3720.101.199501.239931.05093
7422008.11.18 00:00sell3730.101.199001.239431.05043
7432008.11.19 00:00sell3740.101.202301.242731.05373
7442008.11.20 00:00sell3750.101.212801.253231.06423
7452008.11.21 00:00s/l3700.101.227731.227731.03873-330.41172895.96
7462008.11.21 00:00s/l3710.101.228031.228031.03903-330.38172565.58
7472008.11.21 00:00sell3760.101.224101.264531.07553
7482008.11.24 00:00sell3770.101.220801.261231.07223
7492008.11.27 00:00sell3780.101.202001.242431.05343
7502008.11.28 00:00sell3790.101.200501.240931.05193
7512008.12.01 00:00sell3800.101.214501.254931.06593
7522008.12.02 00:00sell3810.101.204101.244531.05553
7532008.12.18 00:00t/p3760.101.075531.264531.075531383.12173948.69
7542008.12.18 00:00t/p3770.101.072231.261231.072231383.15175331.84
7552008.12.19 00:00t/p3720.101.050931.239931.050931372.41176704.25
7562008.12.19 00:00t/p3730.101.050431.239431.050431372.44178076.70
7572008.12.19 00:00t/p3740.101.053731.242731.053731372.46179449.16
7582008.12.19 00:00t/p3750.101.064231.253231.064231372.57180821.73
7592008.12.19 00:00t/p3780.101.053431.242431.053431372.78182194.50
7602008.12.19 00:00t/p3790.101.051931.240931.051931372.80183567.30
7612008.12.19 00:00t/p3800.101.065931.254931.065931372.84184940.14
7622008.12.19 00:00t/p3810.101.055531.244531.055531372.86186313.00
7632008.12.22 00:00sell3820.101.104101.144530.95553
7642008.12.23 00:00sell3830.101.092601.133030.94403
7652009.01.02 00:00close3830.101.062231.133030.94403285.54186598.55
7662009.01.02 00:00close3820.101.062231.144530.95553393.77186992.32
7672009.01.08 00:00buy3840.101.101331.060901.24990
7682009.01.19 00:00buy3850.101.114031.073601.26260
7692009.02.10 00:00buy3860.101.164481.124051.31305
7702009.02.11 00:00buy3870.101.156331.115901.30490
7712009.02.12 00:00close3870.101.159751.115901.3049029.47187021.79
7722009.02.12 00:00close3860.101.159751.124051.31305-40.80186980.99
7732009.02.12 00:00close3850.101.159751.073601.26260394.06187375.05
7742009.02.12 00:00close3840.101.159751.060901.24990503.52187878.57
7752009.02.13 00:00sell3880.101.160451.200881.01188
7762009.02.17 00:00sell3890.101.160401.200831.01183
7772009.02.18 00:00sell3900.101.169801.210231.02123
7782009.02.19 00:00sell3910.101.175301.215731.02673
7792009.02.20 00:00sell3920.101.172201.212631.02363
7802009.02.26 00:00sell3930.101.169571.210001.02100
7812009.02.27 00:00sell3940.101.164551.204981.01598
7822009.03.02 00:00sell3950.101.171651.212081.02308
7832009.03.03 00:00sell3960.101.176721.217151.02815
7842009.03.04 00:00sell3970.101.176961.217391.02839
7852009.09.18 00:00t/p3960.101.028151.217151.028151438.05189316.62
7862009.09.18 00:00t/p3970.101.028391.217391.028391438.08190754.70
7872009.09.22 00:00sell3980.101.032281.072710.88371
7882009.09.23 00:00t/p3910.101.026731.215731.026731443.93192198.63
7892009.09.23 00:00t/p3920.101.023631.212631.023631443.95193642.58
7902009.09.23 00:00t/p3950.101.023081.212081.023081444.20195086.78
7912009.09.24 00:00t/p3900.101.021231.210231.021231435.96196522.74
7922009.09.24 00:00t/p3930.101.021001.210001.021001436.26197959.00
7932009.09.25 00:00sell3990.101.029341.069770.88077
7942009.09.28 00:00sell4000.101.026951.067380.87838
7952009.09.29 00:00sell4010.101.032691.073120.88412
7962009.09.30 00:00sell4020.101.036061.076490.88749
7972009.10.01 00:00sell4030.101.035721.076150.88715
7982009.10.02 00:00sell4040.101.040981.081410.89241
7992009.10.15 00:00t/p3940.101.015981.204981.015981457.43199416.42
8002009.10.19 00:00sell4050.101.018591.059020.87002
8012009.10.20 00:00t/p3880.101.011881.200881.011881460.97200877.39
8022009.10.20 00:00t/p3890.101.011831.200831.011831461.03202338.41
8032009.10.27 00:00sell4060.101.018591.059020.87002
8042009.10.28 00:00sell4070.101.021541.061970.87297
8052009.11.05 00:00close4070.101.015291.061970.8729761.26202399.67
8062009.11.05 00:00close4060.101.015291.059020.8700232.16202431.83
8072009.11.05 00:00close4050.101.015291.059020.8700231.92202463.75
8082009.11.05 00:00close4040.101.015291.081410.89241251.99202715.75
8092009.11.05 00:00close4030.101.015291.076150.88715200.15202915.90
8102009.11.05 00:00close4020.101.015291.076490.88749203.41203119.31
8112009.11.05 00:00close4010.101.015291.073120.88412170.19203289.50
8122009.11.05 00:00close4000.101.015291.067380.87838113.62203403.12
8132009.11.05 00:00close3990.101.015291.069770.88077137.13203540.25
8142009.11.05 00:00close3980.101.015291.072710.88371165.94203706.19
8152009.11.09 00:00buy4080.101.015840.975411.16441
8162009.11.19 00:00buy4090.101.010390.969961.15896
8172009.12.01 00:00buy4100.101.005420.964991.15399
8182009.12.03 00:00buy4110.101.002230.961801.15080
8192009.12.04 00:00buy4120.101.001340.960911.14991
8202009.12.29 00:00buy4130.101.035610.995181.18418
8212009.12.30 00:00buy4140.101.037090.996661.18566
8222010.01.04 00:00buy4150.101.035150.994721.18372
8232010.01.05 00:00buy4160.101.030360.989931.17893
8242010.01.06 00:00buy4170.101.034130.993701.18270
8252010.02.11 00:00close4170.101.067590.993701.18270313.19204019.38
8262010.02.11 00:00close4160.101.067590.989931.17893348.49204367.87
8272010.02.11 00:00close4150.101.067590.994721.18372303.62204671.48
8282010.02.11 00:00close4140.101.067590.996661.18566285.42204956.90
8292010.02.11 00:00close4130.101.067590.995181.18418299.27205256.17
8302010.02.11 00:00close4120.101.067590.960911.14991620.14205876.31
8312010.02.11 00:00close4110.101.067590.961801.15080611.79206488.10
8322010.02.11 00:00close4100.101.067590.964991.15399581.89207069.99
8332010.02.11 00:00close4090.101.067590.969961.15896535.28207605.27
8342010.02.11 00:00close4080.101.067590.975411.16441484.15208089.42
8352010.02.12 00:00sell4180.101.070541.110970.92197
8362010.02.15 00:00sell4190.101.076811.117240.92824
8372010.02.16 00:00sell4200.101.077401.117830.92883
8382010.02.18 00:00sell4210.101.078311.118740.92974
8392010.02.19 00:00sell4220.101.086251.126680.93768
8402010.02.22 00:00sell4230.101.076731.117160.92816
8412010.02.24 00:00sell4240.101.083281.123710.93471
8422010.02.25 00:00sell4250.101.080831.121260.93226
8432010.02.26 00:00sell4260.101.080721.121150.93215
8442010.03.02 00:00sell4270.101.078521.118950.92995
8452010.03.25 00:00close4270.101.072441.118950.9299555.93208145.35
8462010.03.25 00:00close4260.101.072441.121150.9321576.39208221.74
8472010.03.25 00:00close4250.101.072441.121260.9322677.38208299.11
8482010.03.25 00:00close4240.101.072441.123710.93471100.13208399.25
8492010.03.25 00:00close4230.101.072441.117160.9281638.99208438.24
8502010.03.25 00:00close4220.101.072441.126680.93768127.73208565.97
8512010.03.25 00:00close4210.101.072441.118740.9297453.66208619.64
8522010.03.25 00:00close4200.101.072441.117830.9288345.06208664.70
8532010.03.25 00:00close4190.101.072441.117240.9282439.53208704.23
8542010.03.25 00:00close4180.101.072441.110970.92197-18.97208685.26
8552010.03.29 00:00buy4280.101.060051.019621.20862
8562010.03.31 00:00buy4290.101.066391.025961.21496
8572010.04.12 00:00buy4300.101.057551.017121.20612
8582010.04.27 00:00buy4310.101.071681.031251.22025
8592010.04.30 00:00buy4320.101.083601.043171.23217
8602010.05.10 00:00buy4330.101.100581.060151.24915
8612010.05.27 00:00close4330.101.160661.060151.24915517.52209202.78
8622010.05.27 00:00close4320.101.160661.043171.23217663.77209866.55
8632010.05.27 00:00close4310.101.160661.031251.22025766.43210632.98
8642010.05.27 00:00close4300.101.160661.017121.20612888.08211521.06
8652010.05.27 00:00close4290.101.160661.025961.21496811.85212332.91
8662010.05.27 00:00close4280.101.160661.019621.20862866.46213199.37
8672010.05.27 00:00sell4340.101.160661.201091.01209
8682010.06.01 00:00sell4350.101.155181.195611.00661
8692010.06.02 00:00sell4360.101.157221.197651.00865
8702010.06.07 00:00sell4370.101.163761.204191.01519
8712010.06.08 00:00sell4380.101.163391.203821.01482
8722010.06.14 00:00sell4390.101.148611.189041.00004
8732010.07.12 00:00sell4400.101.055371.095800.90680
8742010.07.13 00:00sell4410.101.060361.100790.91179
8752010.07.20 00:00sell4420.101.054321.094750.90575
8762010.07.21 00:00sell4430.101.051991.092420.90342
8772010.09.01 00:00t/p4370.101.015191.204191.015191461.64214661.01
8782010.09.01 00:00t/p4380.101.014821.203821.014821461.68216122.69
8792010.09.02 00:00t/p4340.101.012091.201091.012091459.11217581.80
8802010.09.02 00:00t/p4360.101.008651.197651.008651459.23219041.03
8812010.09.06 00:00sell4440.101.016391.056820.86782
8822010.09.09 00:00t/p4350.101.006611.195611.006611465.58220506.61
8832010.09.10 00:00sell4450.101.015001.055430.86643
8842010.09.13 00:00sell4460.101.019111.059540.87054
8852010.09.15 00:00t/p4390.101.000041.189041.000041488.41221995.02
8862010.09.17 00:00sell4470.101.015731.056160.86716
8872010.09.20 00:00sell4480.101.010321.050750.86175
8882010.09.28 00:00sell4490.100.985891.026320.83732
8892011.03.17 00:00t/p4400.100.906801.095800.906801641.93223636.95
8902011.03.17 00:00t/p4410.100.911791.100790.911791641.96225278.90
8912011.03.17 00:00t/p4420.100.905751.094750.905751642.17226921.07
8922011.03.17 00:00t/p4430.100.903421.092420.903421642.20228563.27
8932011.03.22 00:00sell4500.100.905120.945550.75655
8942011.03.24 00:00sell4510.100.907980.948410.75941
8952011.03.25 00:00sell4520.100.907580.948010.75901
8962011.03.28 00:00sell4530.100.920580.961010.77201
8972011.04.28 00:00t/p4440.100.867821.056820.867821688.98230252.25
8982011.04.28 00:00t/p4460.100.870541.059540.870541689.20231941.45
8992011.05.02 00:00t/p4450.100.866431.055430.866431709.44233650.89
9002011.05.02 00:00t/p4470.100.867161.056160.867161709.66235360.55
9012011.05.04 00:00t/p4480.100.861751.050750.861751717.44237077.99
9022011.05.06 00:00sell4540.100.870310.910740.72174
9032011.05.09 00:00sell4550.100.878640.919070.73007
9042011.05.10 00:00sell4560.100.871630.912060.72306
9052011.05.11 00:00sell4570.100.879670.920100.73110
9062011.05.12 00:00sell4580.100.887610.928040.73904
9072011.05.26 00:00close4580.100.872850.928040.73904168.67237246.66
9082011.05.26 00:00close4570.100.872850.920100.7311077.61237324.27
9092011.05.26 00:00close4560.100.872850.912060.72306-14.53237309.74
9102011.05.26 00:00close4550.100.872850.919070.7300765.75237375.49
9112011.05.26 00:00close4540.100.872850.910740.72174-29.71237345.78
9122011.05.26 00:00close4530.100.872850.961010.77201544.97237890.75
9132011.05.26 00:00close4520.100.872850.948010.75901396.00238286.75
9142011.05.26 00:00close4510.100.872850.948410.75941400.55238687.30
9152011.05.26 00:00close4500.100.872850.945550.75655367.67239054.97
9162011.05.26 00:00close4490.100.872851.026320.837321287.69240342.66
9172011.06.08 00:00buy4590.100.836470.796040.98504
9182011.06.14 00:00buy4600.100.837570.797140.98614
9192011.06.16 00:00close4600.100.852810.797140.98614178.68240521.33
9202011.06.16 00:00close4590.100.852810.796040.98504191.54240712.87
9212011.06.16 00:00sell4610.100.852810.893240.70424
9222011.06.17 00:00sell4620.100.847340.887770.69877
9232011.06.30 00:00sell4630.100.834070.874500.68550
9242011.07.01 00:00sell4640.100.840310.880740.69174
9252011.07.04 00:00sell4650.100.847710.888140.69914
9262011.07.05 00:00sell4660.100.847580.888010.69901
9272011.07.08 00:00sell4670.100.844150.884580.69558
9282011.07.20 00:00sell4680.100.823970.864400.67540
9292011.07.21 00:00sell4690.100.819470.859900.67090
9302011.07.25 00:00sell4700.100.811360.851790.66279
9312011.07.29 23:59close at stop4700.100.785950.851790.66279323.12241035.99
9322011.07.29 23:59close at stop4690.100.785950.859900.67090426.25241462.23
9332011.07.29 23:59close at stop4680.100.785950.864400.67540483.41241945.65
9342011.07.29 23:59close at stop4670.100.785950.884580.69558739.87242685.52
9352011.07.29 23:59close at stop4660.100.785950.888010.69901783.36243468.87
9362011.07.29 23:59close at stop4650.100.785950.888140.69914784.98244253.85
9372011.07.29 23:59close at stop4640.100.785950.880740.69174690.80244944.65
9382011.07.29 23:59close at stop4630.100.785950.874500.68550611.37245556.01
9392011.07.29 23:59close at stop4620.100.785950.887770.69877779.81246335.82
9402011.07.29 23:59close at stop4610.100.785950.893240.70424849.38247185.20