Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
Период | День (D1) 2000.03.20 00:00 - 2011.07.29 23:59 (2000.01.01 - 2011.08.30) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | A0="Параметры ММ"; Lots=0.1; StopLoss=4000; TakeProfit=14900; MaxRisk=0; MaxLoss=90; Monitor=true; magic=1002; Period_FORCEINDEX=2; Level_Sell=1200; Level_Buy=-100; Trailing="---------- Параметры трала"; UseTrailing=false; type=3; trlinloss=true; A5="Параметры простого трала, по фракталам или теням N баров"; TralingStop=1200; indent=0; bars_n=54; Period_MA_tral=48; Step=0.16; Maximum=0.1; A6="Параметры трейлинга по 2 ATR*Mul"; ATRPeriod_1=8; ATRPeriod_2=32; Mul=5; A7="Параметры половинящего трейлинга FiftyFifty"; Mul_fifty=0.01; | ||||
Баров в истории | 3058 | Смоделировано тиков | 6015 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 237185.20 | Общая прибыль | 248873.16 | Общий убыток | -11687.96 |
Прибыльность | 21.29 | Матожидание выигрыша | 504.65 | ||
Абсолютная просадка | 731.66 | Максимальная просадка | 6781.82 (4.13%) | Относительная просадка | 19.68% (2573.08) |
Всего сделок | 470 | Короткие позиции (% выигравших) | 280 (87.14%) | Длинные позиции (% выигравших) | 190 (91.58%) |
Прибыльные сделки (% от всех) | 418 (88.94%) | Убыточные сделки (% от всех) | 52 (11.06%) | ||
Самая большая | прибыльная сделка | 1717.44 | убыточная сделка | -391.76 | |
Средняя | прибыльная сделка | 595.39 | убыточная сделка | -224.77 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 118 (52151.13) | непрерывных проигрышей (убыток) | 9 (-3198.75) | |
Максимальная | непрерывная прибыль (число выигрышей) | 52151.13 (118) | непрерывный убыток (число проигрышей) | -3198.75 (9) | |
Средний | непрерывный выигрыш | 18 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2001.02.20 00:00 | buy | 1 | 0.10 | 1.66933 | 1.62890 | 1.81790 | ||
2 | 2001.02.26 00:00 | buy | 2 | 0.10 | 1.67453 | 1.63410 | 1.82310 | ||
3 | 2001.02.28 00:00 | buy | 3 | 0.10 | 1.67493 | 1.63450 | 1.82350 | ||
4 | 2001.03.01 00:00 | buy | 4 | 0.10 | 1.66973 | 1.62930 | 1.81830 | ||
5 | 2001.03.06 00:00 | buy | 5 | 0.10 | 1.65663 | 1.61620 | 1.80520 | ||
6 | 2001.03.12 00:00 | buy | 6 | 0.10 | 1.65393 | 1.61350 | 1.80250 | ||
7 | 2001.03.27 00:00 | buy | 7 | 0.10 | 1.71283 | 1.67240 | 1.86140 | ||
8 | 2001.03.28 00:00 | buy | 8 | 0.10 | 1.71833 | 1.67790 | 1.86690 | ||
9 | 2001.04.06 00:00 | buy | 9 | 0.10 | 1.70373 | 1.66330 | 1.85230 | ||
10 | 2001.04.09 00:00 | buy | 10 | 0.10 | 1.69143 | 1.65100 | 1.84000 | ||
11 | 2001.06.04 00:00 | t/p | 6 | 0.10 | 1.80250 | 1.61350 | 1.80250 | 826.67 | 10826.67 |
12 | 2001.06.05 00:00 | buy | 11 | 0.10 | 1.79303 | 1.75260 | 1.94160 | ||
13 | 2001.06.07 00:00 | close | 11 | 0.10 | 1.79530 | 1.75260 | 1.94160 | 12.62 | 10839.28 |
14 | 2001.06.07 00:00 | close | 10 | 0.10 | 1.79530 | 1.65100 | 1.84000 | 578.20 | 11417.48 |
15 | 2001.06.07 00:00 | close | 9 | 0.10 | 1.79530 | 1.66330 | 1.85230 | 509.67 | 11927.15 |
16 | 2001.06.07 00:00 | close | 8 | 0.10 | 1.79530 | 1.67790 | 1.86690 | 428.28 | 12355.44 |
17 | 2001.06.07 00:00 | close | 7 | 0.10 | 1.79530 | 1.67240 | 1.86140 | 458.92 | 12814.36 |
18 | 2001.06.07 00:00 | close | 5 | 0.10 | 1.79530 | 1.61620 | 1.80520 | 771.83 | 13586.19 |
19 | 2001.06.07 00:00 | close | 4 | 0.10 | 1.79530 | 1.62930 | 1.81830 | 698.84 | 14285.03 |
20 | 2001.06.07 00:00 | close | 3 | 0.10 | 1.79530 | 1.63450 | 1.82350 | 669.85 | 14954.88 |
21 | 2001.06.07 00:00 | close | 2 | 0.10 | 1.79530 | 1.63410 | 1.82310 | 672.07 | 15626.95 |
22 | 2001.06.07 00:00 | close | 1 | 0.10 | 1.79530 | 1.62890 | 1.81790 | 701.01 | 16327.96 |
23 | 2001.06.08 00:00 | sell | 12 | 0.10 | 1.79030 | 1.83073 | 1.64173 | ||
24 | 2001.06.11 00:00 | sell | 13 | 0.10 | 1.79260 | 1.83303 | 1.64403 | ||
25 | 2001.06.12 00:00 | sell | 14 | 0.10 | 1.80250 | 1.84293 | 1.65393 | ||
26 | 2001.06.19 00:00 | sell | 15 | 0.10 | 1.77830 | 1.81873 | 1.62973 | ||
27 | 2001.06.20 00:00 | sell | 16 | 0.10 | 1.79030 | 1.83073 | 1.64173 | ||
28 | 2001.06.21 00:00 | sell | 17 | 0.10 | 1.78390 | 1.82433 | 1.63533 | ||
29 | 2001.06.29 00:00 | sell | 18 | 0.10 | 1.80000 | 1.84043 | 1.65143 | ||
30 | 2001.07.02 00:00 | sell | 19 | 0.10 | 1.79110 | 1.83153 | 1.64253 | ||
31 | 2001.07.03 00:00 | sell | 20 | 0.10 | 1.79440 | 1.83483 | 1.64583 | ||
32 | 2001.07.04 00:00 | sell | 21 | 0.10 | 1.79630 | 1.83673 | 1.64773 | ||
33 | 2001.07.06 00:00 | s/l | 15 | 0.10 | 1.81873 | 1.81873 | 1.62973 | -222.79 | 16105.17 |
34 | 2001.07.06 00:00 | sell | 22 | 0.10 | 1.81900 | 1.85943 | 1.67043 | ||
35 | 2001.08.16 00:00 | t/p | 22 | 0.10 | 1.67043 | 1.85943 | 1.67043 | 892.28 | 16997.45 |
36 | 2001.08.17 00:00 | t/p | 14 | 0.10 | 1.65393 | 1.84293 | 1.65393 | 889.21 | 17886.66 |
37 | 2001.08.21 00:00 | t/p | 18 | 0.10 | 1.65143 | 1.84043 | 1.65143 | 892.35 | 18779.01 |
38 | 2001.08.23 00:00 | t/p | 20 | 0.10 | 1.64583 | 1.83483 | 1.64583 | 890.41 | 19669.42 |
39 | 2001.08.23 00:00 | t/p | 21 | 0.10 | 1.64773 | 1.83673 | 1.64773 | 890.44 | 20559.87 |
40 | 2001.08.24 00:00 | sell | 23 | 0.10 | 1.66090 | 1.70133 | 1.51233 | ||
41 | 2001.08.27 00:00 | sell | 24 | 0.10 | 1.66500 | 1.70543 | 1.51643 | ||
42 | 2001.08.28 00:00 | sell | 25 | 0.10 | 1.66630 | 1.70673 | 1.51773 | ||
43 | 2001.08.29 00:00 | sell | 26 | 0.10 | 1.66310 | 1.70353 | 1.51453 | ||
44 | 2001.09.04 00:00 | sell | 27 | 0.10 | 1.67020 | 1.71063 | 1.52163 | ||
45 | 2001.09.05 00:00 | s/l | 23 | 0.10 | 1.70133 | 1.70133 | 1.51233 | -237.69 | 20322.17 |
46 | 2001.09.05 00:00 | s/l | 24 | 0.10 | 1.70543 | 1.70543 | 1.51643 | -237.65 | 20084.52 |
47 | 2001.09.05 00:00 | s/l | 25 | 0.10 | 1.70673 | 1.70673 | 1.51773 | -237.63 | 19846.88 |
48 | 2001.09.05 00:00 | s/l | 26 | 0.10 | 1.70353 | 1.70353 | 1.51453 | -237.60 | 19609.28 |
49 | 2001.09.05 00:00 | s/l | 27 | 0.10 | 1.71063 | 1.71063 | 1.52163 | -237.42 | 19371.86 |
50 | 2001.09.05 00:00 | sell | 28 | 0.10 | 1.70270 | 1.74313 | 1.55413 | ||
51 | 2001.09.06 00:00 | sell | 29 | 0.10 | 1.70550 | 1.74593 | 1.55693 | ||
52 | 2001.09.12 00:00 | t/p | 12 | 0.10 | 1.64173 | 1.83073 | 1.64173 | 899.72 | 20271.58 |
53 | 2001.09.12 00:00 | t/p | 13 | 0.10 | 1.64403 | 1.83303 | 1.64403 | 899.76 | 21171.35 |
54 | 2001.09.12 00:00 | t/p | 16 | 0.10 | 1.64173 | 1.83073 | 1.64173 | 900.03 | 22071.37 |
55 | 2001.09.12 00:00 | t/p | 19 | 0.10 | 1.64253 | 1.83153 | 1.64253 | 900.39 | 22971.77 |
56 | 2001.09.17 00:00 | t/p | 17 | 0.10 | 1.63533 | 1.82433 | 1.63533 | 913.33 | 23885.10 |
57 | 2001.09.25 00:00 | sell | 30 | 0.10 | 1.59800 | 1.63843 | 1.44943 | ||
58 | 2001.09.26 00:00 | sell | 31 | 0.10 | 1.58790 | 1.62833 | 1.43933 | ||
59 | 2001.09.27 00:00 | sell | 32 | 0.10 | 1.59970 | 1.64013 | 1.45113 | ||
60 | 2001.09.28 00:00 | sell | 33 | 0.10 | 1.61300 | 1.65343 | 1.46443 | ||
61 | 2001.10.01 00:00 | sell | 34 | 0.10 | 1.62460 | 1.66503 | 1.47603 | ||
62 | 2001.10.02 00:00 | s/l | 31 | 0.10 | 1.62833 | 1.62833 | 1.43933 | -250.16 | 23634.93 |
63 | 2001.10.02 00:00 | sell | 35 | 0.10 | 1.61690 | 1.65733 | 1.46833 | ||
64 | 2001.10.04 00:00 | close | 35 | 0.10 | 1.62373 | 1.65733 | 1.46833 | -42.18 | 23592.75 |
65 | 2001.10.04 00:00 | close | 34 | 0.10 | 1.62373 | 1.66503 | 1.47603 | 5.21 | 23597.96 |
66 | 2001.10.04 00:00 | close | 33 | 0.10 | 1.62373 | 1.65343 | 1.46443 | -66.26 | 23531.70 |
67 | 2001.10.04 00:00 | close | 32 | 0.10 | 1.62373 | 1.64013 | 1.45113 | -148.20 | 23383.49 |
68 | 2001.10.04 00:00 | close | 30 | 0.10 | 1.62373 | 1.63843 | 1.44943 | -158.80 | 23224.70 |
69 | 2001.10.04 00:00 | close | 29 | 0.10 | 1.62373 | 1.74593 | 1.55693 | 502.74 | 23727.43 |
70 | 2001.10.04 00:00 | close | 28 | 0.10 | 1.62373 | 1.74313 | 1.55413 | 485.40 | 24212.84 |
71 | 2001.10.08 00:00 | buy | 36 | 0.10 | 1.61203 | 1.57160 | 1.76060 | ||
72 | 2001.10.15 00:00 | buy | 37 | 0.10 | 1.62523 | 1.58480 | 1.77380 | ||
73 | 2001.10.16 00:00 | buy | 38 | 0.10 | 1.62853 | 1.58810 | 1.77710 | ||
74 | 2001.10.26 00:00 | buy | 39 | 0.10 | 1.65403 | 1.61360 | 1.80260 | ||
75 | 2001.10.29 00:00 | buy | 40 | 0.10 | 1.65363 | 1.61320 | 1.80220 | ||
76 | 2001.11.02 00:00 | s/l | 39 | 0.10 | 1.61360 | 1.61360 | 1.80260 | -247.88 | 23964.95 |
77 | 2001.11.02 00:00 | s/l | 40 | 0.10 | 1.61320 | 1.61320 | 1.80220 | -247.87 | 23717.09 |
78 | 2001.11.02 00:00 | buy | 41 | 0.10 | 1.63173 | 1.59130 | 1.78030 | ||
79 | 2001.11.08 00:00 | buy | 42 | 0.10 | 1.63613 | 1.59570 | 1.78470 | ||
80 | 2001.11.13 00:00 | buy | 43 | 0.10 | 1.63853 | 1.59810 | 1.78710 | ||
81 | 2001.11.19 00:00 | buy | 44 | 0.10 | 1.65763 | 1.61720 | 1.80620 | ||
82 | 2001.11.21 00:00 | buy | 45 | 0.10 | 1.64933 | 1.60890 | 1.79790 | ||
83 | 2001.11.27 00:00 | buy | 46 | 0.10 | 1.66443 | 1.62400 | 1.81300 | ||
84 | 2001.11.28 00:00 | buy | 47 | 0.10 | 1.65783 | 1.61740 | 1.80640 | ||
85 | 2002.01.31 00:00 | close | 47 | 0.10 | 1.70810 | 1.61740 | 1.80640 | 293.90 | 24010.98 |
86 | 2002.01.31 00:00 | close | 46 | 0.10 | 1.70810 | 1.62400 | 1.81300 | 255.25 | 24266.24 |
87 | 2002.01.31 00:00 | close | 45 | 0.10 | 1.70810 | 1.60890 | 1.79790 | 343.62 | 24609.86 |
88 | 2002.01.31 00:00 | close | 44 | 0.10 | 1.70810 | 1.61720 | 1.80620 | 295.01 | 24904.87 |
89 | 2002.01.31 00:00 | close | 43 | 0.10 | 1.70810 | 1.59810 | 1.78710 | 406.80 | 25311.67 |
90 | 2002.01.31 00:00 | close | 42 | 0.10 | 1.70810 | 1.59570 | 1.78470 | 420.84 | 25732.51 |
91 | 2002.01.31 00:00 | close | 41 | 0.10 | 1.70810 | 1.59130 | 1.78030 | 446.55 | 26179.06 |
92 | 2002.01.31 00:00 | close | 38 | 0.10 | 1.70810 | 1.58810 | 1.77710 | 465.18 | 26644.23 |
93 | 2002.01.31 00:00 | close | 37 | 0.10 | 1.70810 | 1.58480 | 1.77380 | 484.49 | 27128.72 |
94 | 2002.01.31 00:00 | close | 36 | 0.10 | 1.70810 | 1.57160 | 1.76060 | 561.73 | 27690.45 |
95 | 2002.02.01 00:00 | sell | 48 | 0.10 | 1.71940 | 1.75983 | 1.57083 | ||
96 | 2002.02.04 00:00 | sell | 49 | 0.10 | 1.71530 | 1.75573 | 1.56673 | ||
97 | 2002.02.14 00:00 | sell | 50 | 0.10 | 1.69980 | 1.74023 | 1.55123 | ||
98 | 2002.02.15 00:00 | sell | 51 | 0.10 | 1.69690 | 1.73733 | 1.54833 | ||
99 | 2002.02.18 00:00 | sell | 52 | 0.10 | 1.69760 | 1.73803 | 1.54903 | ||
100 | 2002.02.19 00:00 | sell | 53 | 0.10 | 1.69970 | 1.74013 | 1.55113 | ||
101 | 2002.02.21 00:00 | sell | 54 | 0.10 | 1.70150 | 1.74193 | 1.55293 | ||
102 | 2002.02.22 00:00 | sell | 55 | 0.10 | 1.69920 | 1.73963 | 1.55063 | ||
103 | 2002.02.26 00:00 | sell | 56 | 0.10 | 1.69760 | 1.73803 | 1.54903 | ||
104 | 2002.02.27 00:00 | sell | 57 | 0.10 | 1.70900 | 1.74943 | 1.56043 | ||
105 | 2002.05.23 00:00 | t/p | 48 | 0.10 | 1.57083 | 1.75983 | 1.57083 | 943.32 | 28633.77 |
106 | 2002.05.23 00:00 | t/p | 49 | 0.10 | 1.56673 | 1.75573 | 1.56673 | 943.36 | 29577.13 |
107 | 2002.05.24 00:00 | sell | 58 | 0.10 | 1.57850 | 1.61893 | 1.42993 | ||
108 | 2002.05.27 00:00 | sell | 59 | 0.10 | 1.58280 | 1.62323 | 1.43423 | ||
109 | 2002.05.31 00:00 | t/p | 57 | 0.10 | 1.56043 | 1.74943 | 1.56043 | 947.08 | 30524.21 |
110 | 2002.06.03 00:00 | sell | 60 | 0.10 | 1.57040 | 1.61083 | 1.42183 | ||
111 | 2002.06.10 00:00 | t/p | 50 | 0.10 | 1.55123 | 1.74023 | 1.55123 | 949.73 | 31473.94 |
112 | 2002.06.10 00:00 | t/p | 53 | 0.10 | 1.55113 | 1.74013 | 1.55113 | 949.82 | 32423.77 |
113 | 2002.06.10 00:00 | t/p | 54 | 0.10 | 1.55293 | 1.74193 | 1.55293 | 949.95 | 33373.71 |
114 | 2002.06.10 00:00 | t/p | 55 | 0.10 | 1.55063 | 1.73963 | 1.55063 | 949.98 | 34323.69 |
115 | 2002.06.11 00:00 | sell | 61 | 0.10 | 1.55950 | 1.59993 | 1.41093 | ||
116 | 2002.06.12 00:00 | sell | 62 | 0.10 | 1.55600 | 1.59643 | 1.40743 | ||
117 | 2002.06.13 00:00 | sell | 63 | 0.10 | 1.56590 | 1.60633 | 1.41733 | ||
118 | 2002.06.14 00:00 | sell | 64 | 0.10 | 1.56320 | 1.60363 | 1.41463 | ||
119 | 2002.06.19 00:00 | t/p | 52 | 0.10 | 1.54903 | 1.73803 | 1.54903 | 954.81 | 35278.50 |
120 | 2002.06.19 00:00 | t/p | 56 | 0.10 | 1.54903 | 1.73803 | 1.54903 | 955.05 | 36233.55 |
121 | 2002.06.20 00:00 | t/p | 51 | 0.10 | 1.54833 | 1.73733 | 1.54833 | 963.55 | 37197.10 |
122 | 2002.07.03 00:00 | sell | 65 | 0.10 | 1.48640 | 1.52683 | 1.33783 | ||
123 | 2002.07.04 00:00 | sell | 66 | 0.10 | 1.49390 | 1.53433 | 1.34533 | ||
124 | 2002.07.05 00:00 | sell | 67 | 0.10 | 1.49620 | 1.53663 | 1.34763 | ||
125 | 2002.09.12 00:00 | close | 67 | 0.10 | 1.50163 | 1.53663 | 1.34763 | -38.26 | 37158.84 |
126 | 2002.09.12 00:00 | close | 66 | 0.10 | 1.50163 | 1.53433 | 1.34533 | -53.61 | 37105.22 |
127 | 2002.09.12 00:00 | close | 65 | 0.10 | 1.50163 | 1.52683 | 1.33783 | -103.65 | 37001.58 |
128 | 2002.09.12 00:00 | close | 64 | 0.10 | 1.50163 | 1.60363 | 1.41463 | 407.27 | 37408.85 |
129 | 2002.09.12 00:00 | close | 63 | 0.10 | 1.50163 | 1.60633 | 1.41733 | 425.22 | 37834.08 |
130 | 2002.09.12 00:00 | close | 62 | 0.10 | 1.50163 | 1.59643 | 1.40743 | 359.20 | 38193.28 |
131 | 2002.09.12 00:00 | close | 61 | 0.10 | 1.50163 | 1.59993 | 1.41093 | 382.48 | 38575.76 |
132 | 2002.09.12 00:00 | close | 60 | 0.10 | 1.50163 | 1.61083 | 1.42183 | 454.83 | 39030.59 |
133 | 2002.09.12 00:00 | close | 59 | 0.10 | 1.50163 | 1.62323 | 1.43423 | 537.19 | 39567.78 |
134 | 2002.09.12 00:00 | close | 58 | 0.10 | 1.50163 | 1.61893 | 1.42993 | 508.52 | 40076.31 |
135 | 2002.09.19 00:00 | buy | 68 | 0.10 | 1.50343 | 1.46300 | 1.65200 | ||
136 | 2002.09.23 00:00 | buy | 69 | 0.10 | 1.49293 | 1.45250 | 1.64150 | ||
137 | 2002.09.25 00:00 | buy | 70 | 0.10 | 1.48883 | 1.44840 | 1.63740 | ||
138 | 2002.09.26 00:00 | close | 70 | 0.10 | 1.49900 | 1.44840 | 1.63740 | 67.83 | 40144.14 |
139 | 2002.09.26 00:00 | close | 69 | 0.10 | 1.49900 | 1.45250 | 1.64150 | 40.46 | 40184.60 |
140 | 2002.09.26 00:00 | close | 68 | 0.10 | 1.49900 | 1.46300 | 1.65200 | -29.59 | 40155.01 |
141 | 2002.09.26 00:00 | sell | 71 | 0.10 | 1.49900 | 1.53943 | 1.35043 | ||
142 | 2002.09.27 00:00 | sell | 72 | 0.10 | 1.50140 | 1.54183 | 1.35283 | ||
143 | 2002.10.07 00:00 | sell | 73 | 0.10 | 1.49270 | 1.53313 | 1.34413 | ||
144 | 2002.10.08 00:00 | sell | 74 | 0.10 | 1.48900 | 1.52943 | 1.34043 | ||
145 | 2002.10.09 00:00 | sell | 75 | 0.10 | 1.49740 | 1.53783 | 1.34883 | ||
146 | 2002.10.14 00:00 | sell | 76 | 0.10 | 1.48080 | 1.52123 | 1.33223 | ||
147 | 2002.10.16 00:00 | sell | 77 | 0.10 | 1.49380 | 1.53423 | 1.34523 | ||
148 | 2002.10.17 00:00 | sell | 78 | 0.10 | 1.49560 | 1.53603 | 1.34703 | ||
149 | 2002.10.18 00:00 | sell | 79 | 0.10 | 1.51180 | 1.55223 | 1.36323 | ||
150 | 2002.10.21 00:00 | sell | 80 | 0.10 | 1.51210 | 1.55253 | 1.36353 | ||
151 | 2003.01.22 00:00 | t/p | 79 | 0.10 | 1.36323 | 1.55223 | 1.36323 | 1086.57 | 41241.58 |
152 | 2003.01.22 00:00 | t/p | 80 | 0.10 | 1.36353 | 1.55253 | 1.36353 | 1086.60 | 42328.18 |
153 | 2003.01.27 00:00 | t/p | 71 | 0.10 | 1.35043 | 1.53943 | 1.35043 | 1094.60 | 43422.78 |
154 | 2003.01.27 00:00 | t/p | 72 | 0.10 | 1.35283 | 1.54183 | 1.35283 | 1094.64 | 44517.42 |
155 | 2003.01.28 00:00 | t/p | 75 | 0.10 | 1.34883 | 1.53783 | 1.34883 | 1093.94 | 45611.37 |
156 | 2003.01.28 00:00 | t/p | 78 | 0.10 | 1.34703 | 1.53603 | 1.34703 | 1094.24 | 46705.61 |
157 | 2003.01.29 00:00 | sell | 81 | 0.10 | 1.35660 | 1.39703 | 1.20803 | ||
158 | 2003.01.31 00:00 | sell | 82 | 0.10 | 1.35560 | 1.39603 | 1.20703 | ||
159 | 2003.02.03 00:00 | sell | 83 | 0.10 | 1.36150 | 1.40193 | 1.21293 | ||
160 | 2003.02.04 00:00 | sell | 84 | 0.10 | 1.35990 | 1.40033 | 1.21133 | ||
161 | 2003.02.05 00:00 | t/p | 73 | 0.10 | 1.34413 | 1.53313 | 1.34413 | 1099.17 | 47804.78 |
162 | 2003.02.05 00:00 | t/p | 77 | 0.10 | 1.34523 | 1.53423 | 1.34523 | 1099.44 | 48904.22 |
163 | 2003.02.06 00:00 | close | 84 | 0.10 | 1.36093 | 1.40033 | 1.21133 | -7.69 | 48896.53 |
164 | 2003.02.06 00:00 | close | 83 | 0.10 | 1.36093 | 1.40193 | 1.21293 | 4.04 | 48900.57 |
165 | 2003.02.06 00:00 | close | 82 | 0.10 | 1.36093 | 1.39603 | 1.20703 | -39.34 | 48861.22 |
166 | 2003.02.06 00:00 | close | 81 | 0.10 | 1.36093 | 1.39703 | 1.20803 | -32.13 | 48829.10 |
167 | 2003.02.06 00:00 | close | 76 | 0.10 | 1.36093 | 1.52123 | 1.33223 | 877.22 | 49706.32 |
168 | 2003.02.06 00:00 | close | 74 | 0.10 | 1.36093 | 1.52943 | 1.34043 | 937.30 | 50643.62 |
169 | 2003.02.07 00:00 | buy | 85 | 0.10 | 1.35423 | 1.31380 | 1.50280 | ||
170 | 2003.02.14 00:00 | buy | 86 | 0.10 | 1.35413 | 1.31370 | 1.50270 | ||
171 | 2003.02.17 00:00 | buy | 87 | 0.10 | 1.36583 | 1.32540 | 1.51440 | ||
172 | 2003.02.20 00:00 | buy | 88 | 0.10 | 1.36823 | 1.32780 | 1.51680 | ||
173 | 2003.02.21 00:00 | buy | 89 | 0.10 | 1.35713 | 1.31670 | 1.50570 | ||
174 | 2003.02.24 00:00 | buy | 90 | 0.10 | 1.37153 | 1.33110 | 1.52010 | ||
175 | 2003.02.25 00:00 | buy | 91 | 0.10 | 1.35753 | 1.31710 | 1.50610 | ||
176 | 2003.02.26 00:00 | buy | 92 | 0.10 | 1.35873 | 1.31830 | 1.50730 | ||
177 | 2003.02.27 00:00 | buy | 93 | 0.10 | 1.35583 | 1.31540 | 1.50440 | ||
178 | 2003.03.03 00:00 | buy | 94 | 0.10 | 1.35643 | 1.31600 | 1.50500 | ||
179 | 2003.03.05 00:00 | s/l | 90 | 0.10 | 1.33110 | 1.33110 | 1.52010 | -303.71 | 50339.90 |
180 | 2003.03.06 00:00 | s/l | 88 | 0.10 | 1.32780 | 1.32780 | 1.51680 | -304.05 | 50035.86 |
181 | 2003.03.06 00:00 | buy | 95 | 0.10 | 1.33053 | 1.29010 | 1.47910 | ||
182 | 2003.03.10 00:00 | s/l | 87 | 0.10 | 1.32540 | 1.32540 | 1.51440 | -302.87 | 49732.99 |
183 | 2003.03.10 00:00 | buy | 96 | 0.10 | 1.33593 | 1.29550 | 1.48450 | ||
184 | 2003.03.11 00:00 | buy | 97 | 0.10 | 1.32643 | 1.28600 | 1.47500 | ||
185 | 2003.03.27 00:00 | close | 97 | 0.10 | 1.38070 | 1.28600 | 1.47500 | 392.95 | 50125.94 |
186 | 2003.03.27 00:00 | close | 96 | 0.10 | 1.38070 | 1.29550 | 1.48450 | 324.14 | 50450.08 |
187 | 2003.03.27 00:00 | close | 95 | 0.10 | 1.38070 | 1.29010 | 1.47910 | 363.24 | 50813.33 |
188 | 2003.03.27 00:00 | close | 94 | 0.10 | 1.38070 | 1.31600 | 1.50500 | 175.62 | 50988.95 |
189 | 2003.03.27 00:00 | close | 93 | 0.10 | 1.38070 | 1.31540 | 1.50440 | 179.96 | 51168.91 |
190 | 2003.03.27 00:00 | close | 92 | 0.10 | 1.38070 | 1.31830 | 1.50730 | 158.93 | 51327.84 |
191 | 2003.03.27 00:00 | close | 91 | 0.10 | 1.38070 | 1.31710 | 1.50610 | 167.61 | 51495.45 |
192 | 2003.03.27 00:00 | close | 89 | 0.10 | 1.38070 | 1.31670 | 1.50570 | 170.50 | 51665.95 |
193 | 2003.03.27 00:00 | close | 86 | 0.10 | 1.38070 | 1.31370 | 1.50270 | 192.19 | 51858.14 |
194 | 2003.03.27 00:00 | close | 85 | 0.10 | 1.38070 | 1.31380 | 1.50280 | 191.42 | 52049.56 |
195 | 2003.04.03 00:00 | sell | 98 | 0.10 | 1.37940 | 1.41983 | 1.23083 | ||
196 | 2003.04.04 00:00 | sell | 99 | 0.10 | 1.37830 | 1.41873 | 1.22973 | ||
197 | 2003.04.07 00:00 | sell | 100 | 0.10 | 1.39420 | 1.43463 | 1.24563 | ||
198 | 2003.04.08 00:00 | sell | 101 | 0.10 | 1.38890 | 1.42933 | 1.24033 | ||
199 | 2003.04.14 00:00 | sell | 102 | 0.10 | 1.39400 | 1.43443 | 1.24543 | ||
200 | 2003.04.15 00:00 | sell | 103 | 0.10 | 1.39020 | 1.43063 | 1.24163 | ||
201 | 2003.04.16 00:00 | sell | 104 | 0.10 | 1.39160 | 1.43203 | 1.24303 | ||
202 | 2003.04.21 00:00 | sell | 105 | 0.10 | 1.37880 | 1.41923 | 1.23023 | ||
203 | 2003.04.22 00:00 | sell | 106 | 0.10 | 1.38880 | 1.42923 | 1.24023 | ||
204 | 2003.04.29 00:00 | sell | 107 | 0.10 | 1.37150 | 1.41193 | 1.22293 | ||
205 | 2003.05.22 00:00 | close | 107 | 0.10 | 1.30003 | 1.41193 | 1.22293 | 549.00 | 52598.56 |
206 | 2003.05.22 00:00 | close | 106 | 0.10 | 1.30003 | 1.42923 | 1.24023 | 681.85 | 53280.41 |
207 | 2003.05.22 00:00 | close | 105 | 0.10 | 1.30003 | 1.41923 | 1.23023 | 604.90 | 53885.32 |
208 | 2003.05.22 00:00 | close | 104 | 0.10 | 1.30003 | 1.43203 | 1.24303 | 703.21 | 54588.53 |
209 | 2003.05.22 00:00 | close | 103 | 0.10 | 1.30003 | 1.43063 | 1.24163 | 692.41 | 55280.94 |
210 | 2003.05.22 00:00 | close | 102 | 0.10 | 1.30003 | 1.43443 | 1.24543 | 721.61 | 56002.55 |
211 | 2003.05.22 00:00 | close | 101 | 0.10 | 1.30003 | 1.42933 | 1.24033 | 682.20 | 56684.75 |
212 | 2003.05.22 00:00 | close | 100 | 0.10 | 1.30003 | 1.43463 | 1.24563 | 722.94 | 57407.68 |
213 | 2003.05.22 00:00 | close | 99 | 0.10 | 1.30003 | 1.41873 | 1.22973 | 600.60 | 58008.28 |
214 | 2003.05.22 00:00 | close | 98 | 0.10 | 1.30003 | 1.41983 | 1.23083 | 609.03 | 58617.30 |
215 | 2003.05.23 00:00 | buy | 108 | 0.10 | 1.29643 | 1.25600 | 1.44500 | ||
216 | 2003.05.26 00:00 | buy | 109 | 0.10 | 1.29063 | 1.25020 | 1.43920 | ||
217 | 2003.05.27 00:00 | buy | 110 | 0.10 | 1.28853 | 1.24810 | 1.43710 | ||
218 | 2003.05.28 00:00 | buy | 111 | 0.10 | 1.28833 | 1.24790 | 1.43690 | ||
219 | 2003.05.30 00:00 | buy | 112 | 0.10 | 1.28443 | 1.24400 | 1.43300 | ||
220 | 2003.06.06 00:00 | buy | 113 | 0.10 | 1.30113 | 1.26070 | 1.44970 | ||
221 | 2003.06.12 00:00 | buy | 114 | 0.10 | 1.30893 | 1.26850 | 1.45750 | ||
222 | 2003.06.13 00:00 | buy | 115 | 0.10 | 1.31153 | 1.27110 | 1.46010 | ||
223 | 2003.06.16 00:00 | buy | 116 | 0.10 | 1.29753 | 1.25710 | 1.44610 | ||
224 | 2003.06.17 00:00 | buy | 117 | 0.10 | 1.30633 | 1.26590 | 1.45490 | ||
225 | 2003.08.14 00:00 | close | 117 | 0.10 | 1.36680 | 1.26590 | 1.45490 | 442.05 | 59059.36 |
226 | 2003.08.14 00:00 | close | 116 | 0.10 | 1.36680 | 1.25710 | 1.44610 | 506.43 | 59565.79 |
227 | 2003.08.14 00:00 | close | 115 | 0.10 | 1.36680 | 1.27110 | 1.46010 | 404.00 | 59969.79 |
228 | 2003.08.14 00:00 | close | 114 | 0.10 | 1.36680 | 1.26850 | 1.45750 | 423.02 | 60392.80 |
229 | 2003.08.14 00:00 | close | 113 | 0.10 | 1.36680 | 1.26070 | 1.44970 | 480.05 | 60872.85 |
230 | 2003.08.14 00:00 | close | 112 | 0.10 | 1.36680 | 1.24400 | 1.43300 | 602.19 | 61475.04 |
231 | 2003.08.14 00:00 | close | 111 | 0.10 | 1.36680 | 1.24790 | 1.43690 | 573.62 | 62048.66 |
232 | 2003.08.14 00:00 | close | 110 | 0.10 | 1.36680 | 1.24810 | 1.43710 | 572.16 | 62620.82 |
233 | 2003.08.14 00:00 | close | 109 | 0.10 | 1.36680 | 1.25020 | 1.43920 | 556.79 | 63177.61 |
234 | 2003.08.14 00:00 | close | 108 | 0.10 | 1.36680 | 1.25600 | 1.44500 | 514.34 | 63691.95 |
235 | 2003.08.15 00:00 | sell | 118 | 0.10 | 1.36960 | 1.41003 | 1.22103 | ||
236 | 2003.08.18 00:00 | sell | 119 | 0.10 | 1.37120 | 1.41163 | 1.22263 | ||
237 | 2003.08.19 00:00 | sell | 120 | 0.10 | 1.38900 | 1.42943 | 1.24043 | ||
238 | 2003.08.20 00:00 | sell | 121 | 0.10 | 1.38800 | 1.42843 | 1.23943 | ||
239 | 2003.08.21 00:00 | sell | 122 | 0.10 | 1.38740 | 1.42783 | 1.23883 | ||
240 | 2003.08.22 00:00 | s/l | 118 | 0.10 | 1.41003 | 1.41003 | 1.22103 | -286.23 | 63405.72 |
241 | 2003.08.22 00:00 | s/l | 119 | 0.10 | 1.41163 | 1.41163 | 1.22263 | -286.20 | 63119.51 |
242 | 2003.08.22 00:00 | sell | 123 | 0.10 | 1.41310 | 1.45353 | 1.26453 | ||
243 | 2003.08.25 00:00 | sell | 124 | 0.10 | 1.41930 | 1.45973 | 1.27073 | ||
244 | 2003.08.26 00:00 | sell | 125 | 0.10 | 1.41830 | 1.45873 | 1.26973 | ||
245 | 2003.08.27 00:00 | s/l | 122 | 0.10 | 1.42783 | 1.42783 | 1.23883 | -286.22 | 62833.29 |
246 | 2003.08.27 00:00 | sell | 126 | 0.10 | 1.41270 | 1.45313 | 1.26413 | ||
247 | 2003.08.29 00:00 | sell | 127 | 0.10 | 1.41410 | 1.45453 | 1.26553 | ||
248 | 2003.09.03 00:00 | sell | 128 | 0.10 | 1.41910 | 1.45953 | 1.27053 | ||
249 | 2003.09.04 00:00 | sell | 129 | 0.10 | 1.41560 | 1.45603 | 1.26703 | ||
250 | 2003.09.17 00:00 | sell | 130 | 0.10 | 1.39060 | 1.43103 | 1.24203 | ||
251 | 2003.10.02 00:00 | close | 130 | 0.10 | 1.31303 | 1.43103 | 1.24203 | 590.25 | 63423.54 |
252 | 2003.10.02 00:00 | close | 129 | 0.10 | 1.31303 | 1.45603 | 1.26703 | 780.32 | 64203.86 |
253 | 2003.10.02 00:00 | close | 128 | 0.10 | 1.31303 | 1.45953 | 1.27053 | 806.88 | 65010.74 |
254 | 2003.10.02 00:00 | close | 127 | 0.10 | 1.31303 | 1.45453 | 1.26553 | 768.71 | 65779.46 |
255 | 2003.10.02 00:00 | close | 126 | 0.10 | 1.31303 | 1.45313 | 1.26413 | 757.92 | 66537.38 |
256 | 2003.10.02 00:00 | close | 125 | 0.10 | 1.31303 | 1.45873 | 1.26973 | 800.54 | 67337.92 |
257 | 2003.10.02 00:00 | close | 124 | 0.10 | 1.31303 | 1.45973 | 1.27073 | 808.13 | 68146.05 |
258 | 2003.10.02 00:00 | close | 123 | 0.10 | 1.31303 | 1.45353 | 1.26453 | 760.88 | 68906.93 |
259 | 2003.10.02 00:00 | close | 121 | 0.10 | 1.31303 | 1.42843 | 1.23943 | 569.60 | 69476.52 |
260 | 2003.10.02 00:00 | close | 120 | 0.10 | 1.31303 | 1.42943 | 1.24043 | 577.19 | 70053.71 |
261 | 2003.10.03 00:00 | buy | 131 | 0.10 | 1.31883 | 1.27840 | 1.46740 | ||
262 | 2003.10.07 00:00 | buy | 132 | 0.10 | 1.32033 | 1.27990 | 1.46890 | ||
263 | 2003.10.08 00:00 | buy | 133 | 0.10 | 1.31543 | 1.27500 | 1.46400 | ||
264 | 2003.10.09 00:00 | buy | 134 | 0.10 | 1.31183 | 1.27140 | 1.46040 | ||
265 | 2003.10.13 00:00 | buy | 135 | 0.10 | 1.31183 | 1.27140 | 1.46040 | ||
266 | 2003.10.22 00:00 | buy | 136 | 0.10 | 1.33093 | 1.29050 | 1.47950 | ||
267 | 2003.10.27 00:00 | buy | 137 | 0.10 | 1.31423 | 1.27380 | 1.46280 | ||
268 | 2003.11.06 00:00 | close | 137 | 0.10 | 1.36940 | 1.27380 | 1.46280 | 402.81 | 70456.52 |
269 | 2003.11.06 00:00 | close | 136 | 0.10 | 1.36940 | 1.29050 | 1.47950 | 280.83 | 70737.34 |
270 | 2003.11.06 00:00 | close | 135 | 0.10 | 1.36940 | 1.27140 | 1.46040 | 420.24 | 71157.59 |
271 | 2003.11.06 00:00 | close | 134 | 0.10 | 1.36940 | 1.27140 | 1.46040 | 420.23 | 71577.82 |
272 | 2003.11.06 00:00 | close | 133 | 0.10 | 1.36940 | 1.27500 | 1.46400 | 393.92 | 71971.74 |
273 | 2003.11.06 00:00 | close | 132 | 0.10 | 1.36940 | 1.27990 | 1.46890 | 358.13 | 72329.87 |
274 | 2003.11.06 00:00 | close | 131 | 0.10 | 1.36940 | 1.27840 | 1.46740 | 369.08 | 72698.95 |
275 | 2003.11.06 00:00 | sell | 138 | 0.10 | 1.36940 | 1.40983 | 1.22083 | ||
276 | 2003.11.07 00:00 | sell | 139 | 0.10 | 1.37790 | 1.41833 | 1.22933 | ||
277 | 2003.11.25 00:00 | sell | 140 | 0.10 | 1.31980 | 1.36023 | 1.17123 | ||
278 | 2003.11.26 00:00 | sell | 141 | 0.10 | 1.31730 | 1.35773 | 1.16873 | ||
279 | 2003.12.12 00:00 | sell | 142 | 0.10 | 1.26850 | 1.30893 | 1.11993 | ||
280 | 2003.12.16 00:00 | sell | 143 | 0.10 | 1.26120 | 1.30163 | 1.11263 | ||
281 | 2003.12.22 00:00 | sell | 144 | 0.10 | 1.25450 | 1.29493 | 1.10593 | ||
282 | 2003.12.24 00:00 | sell | 145 | 0.10 | 1.25650 | 1.29693 | 1.10793 | ||
283 | 2003.12.29 00:00 | sell | 146 | 0.10 | 1.25270 | 1.29313 | 1.10413 | ||
284 | 2004.01.06 00:00 | t/p | 139 | 0.10 | 1.22933 | 1.41833 | 1.22933 | 1202.85 | 73901.80 |
285 | 2004.01.08 00:00 | sell | 147 | 0.10 | 1.24110 | 1.28153 | 1.09253 | ||
286 | 2004.01.12 00:00 | t/p | 138 | 0.10 | 1.22083 | 1.40983 | 1.22083 | 1215.47 | 75117.27 |
287 | 2004.01.15 00:00 | sell | 148 | 0.10 | 1.23310 | 1.27353 | 1.08453 | ||
288 | 2004.01.16 00:00 | sell | 149 | 0.10 | 1.24450 | 1.28493 | 1.09593 | ||
289 | 2004.01.22 00:00 | close | 149 | 0.10 | 1.24043 | 1.28493 | 1.09593 | 32.63 | 75149.90 |
290 | 2004.01.22 00:00 | close | 148 | 0.10 | 1.24043 | 1.27353 | 1.08453 | -59.30 | 75090.60 |
291 | 2004.01.22 00:00 | close | 147 | 0.10 | 1.24043 | 1.28153 | 1.09253 | 4.97 | 75095.57 |
292 | 2004.01.22 00:00 | close | 146 | 0.10 | 1.24043 | 1.29313 | 1.10413 | 98.13 | 75193.70 |
293 | 2004.01.22 00:00 | close | 145 | 0.10 | 1.24043 | 1.29693 | 1.10793 | 128.60 | 75322.30 |
294 | 2004.01.22 00:00 | close | 144 | 0.10 | 1.24043 | 1.29493 | 1.10593 | 112.42 | 75434.72 |
295 | 2004.01.22 00:00 | close | 143 | 0.10 | 1.24043 | 1.30163 | 1.11263 | 166.25 | 75600.97 |
296 | 2004.01.22 00:00 | close | 142 | 0.10 | 1.24043 | 1.30893 | 1.11993 | 225.04 | 75826.01 |
297 | 2004.01.22 00:00 | close | 141 | 0.10 | 1.24043 | 1.35773 | 1.16873 | 617.90 | 76443.91 |
298 | 2004.01.22 00:00 | close | 140 | 0.10 | 1.24043 | 1.36023 | 1.17123 | 638.03 | 77081.94 |
299 | 2004.01.28 00:00 | buy | 150 | 0.10 | 1.24023 | 1.19980 | 1.38880 | ||
300 | 2004.02.04 00:00 | buy | 151 | 0.10 | 1.24913 | 1.20870 | 1.39770 | ||
301 | 2004.02.05 00:00 | buy | 152 | 0.10 | 1.25093 | 1.21050 | 1.39950 | ||
302 | 2004.02.06 00:00 | buy | 153 | 0.10 | 1.25003 | 1.20960 | 1.39860 | ||
303 | 2004.02.09 00:00 | buy | 154 | 0.10 | 1.24293 | 1.20250 | 1.39150 | ||
304 | 2004.02.10 00:00 | buy | 155 | 0.10 | 1.23593 | 1.19550 | 1.38450 | ||
305 | 2004.02.11 00:00 | buy | 156 | 0.10 | 1.23793 | 1.19750 | 1.38650 | ||
306 | 2004.02.12 00:00 | buy | 157 | 0.10 | 1.22863 | 1.18820 | 1.37720 | ||
307 | 2004.02.13 00:00 | buy | 158 | 0.10 | 1.23003 | 1.18960 | 1.37860 | ||
308 | 2004.02.18 00:00 | buy | 159 | 0.10 | 1.22603 | 1.18560 | 1.37460 | ||
309 | 2004.04.08 00:00 | close | 159 | 0.10 | 1.27700 | 1.18560 | 1.37460 | 398.82 | 77480.77 |
310 | 2004.04.08 00:00 | close | 158 | 0.10 | 1.27700 | 1.18960 | 1.37860 | 367.48 | 77848.25 |
311 | 2004.04.08 00:00 | close | 157 | 0.10 | 1.27700 | 1.18820 | 1.37720 | 378.44 | 78226.69 |
312 | 2004.04.08 00:00 | close | 156 | 0.10 | 1.27700 | 1.19750 | 1.38650 | 305.59 | 78532.28 |
313 | 2004.04.08 00:00 | close | 155 | 0.10 | 1.27700 | 1.19550 | 1.38450 | 321.24 | 78853.52 |
314 | 2004.04.08 00:00 | close | 154 | 0.10 | 1.27700 | 1.20250 | 1.39150 | 266.43 | 79119.95 |
315 | 2004.04.08 00:00 | close | 153 | 0.10 | 1.27700 | 1.20960 | 1.39860 | 210.82 | 79330.77 |
316 | 2004.04.08 00:00 | close | 152 | 0.10 | 1.27700 | 1.21050 | 1.39950 | 203.77 | 79534.54 |
317 | 2004.04.08 00:00 | close | 151 | 0.10 | 1.27700 | 1.20870 | 1.39770 | 217.85 | 79752.39 |
318 | 2004.04.08 00:00 | close | 150 | 0.10 | 1.27700 | 1.19980 | 1.38880 | 287.49 | 80039.88 |
319 | 2004.04.13 00:00 | sell | 160 | 0.10 | 1.28250 | 1.32293 | 1.13393 | ||
320 | 2004.04.14 00:00 | sell | 161 | 0.10 | 1.30070 | 1.34113 | 1.15213 | ||
321 | 2004.04.15 00:00 | sell | 162 | 0.10 | 1.29870 | 1.33913 | 1.15013 | ||
322 | 2004.04.21 00:00 | sell | 163 | 0.10 | 1.31360 | 1.35403 | 1.16503 | ||
323 | 2004.04.22 00:00 | sell | 164 | 0.10 | 1.31380 | 1.35423 | 1.16523 | ||
324 | 2004.04.23 00:00 | sell | 165 | 0.10 | 1.30850 | 1.34893 | 1.15993 | ||
325 | 2004.04.26 00:00 | sell | 166 | 0.10 | 1.31880 | 1.35923 | 1.17023 | ||
326 | 2004.04.27 00:00 | s/l | 160 | 0.10 | 1.32293 | 1.32293 | 1.13393 | -309.43 | 79730.45 |
327 | 2004.05.04 00:00 | sell | 167 | 0.10 | 1.30090 | 1.34133 | 1.15233 | ||
328 | 2004.05.07 00:00 | sell | 168 | 0.10 | 1.28560 | 1.32603 | 1.13703 | ||
329 | 2004.05.10 00:00 | sell | 169 | 0.10 | 1.30190 | 1.34233 | 1.15333 | ||
330 | 2004.05.11 00:00 | sell | 170 | 0.10 | 1.30150 | 1.34193 | 1.15293 | ||
331 | 2004.06.17 00:00 | close | 170 | 0.10 | 1.26743 | 1.34193 | 1.15293 | 267.62 | 79998.07 |
332 | 2004.06.17 00:00 | close | 169 | 0.10 | 1.26743 | 1.34233 | 1.15333 | 270.75 | 80268.82 |
333 | 2004.06.17 00:00 | close | 168 | 0.10 | 1.26743 | 1.32603 | 1.13703 | 142.11 | 80410.93 |
334 | 2004.06.17 00:00 | close | 167 | 0.10 | 1.26743 | 1.34133 | 1.15233 | 262.68 | 80673.61 |
335 | 2004.06.17 00:00 | close | 166 | 0.10 | 1.26743 | 1.35923 | 1.17023 | 403.66 | 81077.27 |
336 | 2004.06.17 00:00 | close | 165 | 0.10 | 1.26743 | 1.34893 | 1.15993 | 322.36 | 81399.64 |
337 | 2004.06.17 00:00 | close | 164 | 0.10 | 1.26743 | 1.35423 | 1.16523 | 364.15 | 81763.79 |
338 | 2004.06.17 00:00 | close | 163 | 0.10 | 1.26743 | 1.35403 | 1.16503 | 362.48 | 82126.27 |
339 | 2004.06.17 00:00 | close | 162 | 0.10 | 1.26743 | 1.33913 | 1.15013 | 244.80 | 82371.07 |
340 | 2004.06.17 00:00 | close | 161 | 0.10 | 1.26743 | 1.34113 | 1.15213 | 260.49 | 82631.55 |
341 | 2004.06.18 00:00 | buy | 171 | 0.10 | 1.25283 | 1.21240 | 1.40140 | ||
342 | 2004.06.21 00:00 | buy | 172 | 0.10 | 1.24383 | 1.20340 | 1.39240 | ||
343 | 2004.06.22 00:00 | buy | 173 | 0.10 | 1.24653 | 1.20610 | 1.39510 | ||
344 | 2004.06.25 00:00 | buy | 174 | 0.10 | 1.24363 | 1.20320 | 1.39220 | ||
345 | 2004.06.28 00:00 | buy | 175 | 0.10 | 1.24743 | 1.20700 | 1.39600 | ||
346 | 2004.07.01 00:00 | buy | 176 | 0.10 | 1.25023 | 1.20980 | 1.39880 | ||
347 | 2004.07.02 00:00 | buy | 177 | 0.10 | 1.24993 | 1.20950 | 1.39850 | ||
348 | 2004.07.06 00:00 | buy | 178 | 0.10 | 1.23653 | 1.19610 | 1.38510 | ||
349 | 2004.07.07 00:00 | buy | 179 | 0.10 | 1.23623 | 1.19580 | 1.38480 | ||
350 | 2004.07.08 00:00 | buy | 180 | 0.10 | 1.22723 | 1.18680 | 1.37580 | ||
351 | 2004.08.26 00:00 | close | 180 | 0.10 | 1.27390 | 1.18680 | 1.37580 | 366.06 | 82997.62 |
352 | 2004.08.26 00:00 | close | 179 | 0.10 | 1.27390 | 1.19580 | 1.38480 | 295.39 | 83293.01 |
353 | 2004.08.26 00:00 | close | 178 | 0.10 | 1.27390 | 1.19610 | 1.38510 | 293.03 | 83586.04 |
354 | 2004.08.26 00:00 | close | 177 | 0.10 | 1.27390 | 1.20950 | 1.39850 | 187.82 | 83773.86 |
355 | 2004.08.26 00:00 | close | 176 | 0.10 | 1.27390 | 1.20980 | 1.39880 | 185.47 | 83959.33 |
356 | 2004.08.26 00:00 | close | 175 | 0.10 | 1.27390 | 1.20700 | 1.39600 | 207.42 | 84166.75 |
357 | 2004.08.26 00:00 | close | 174 | 0.10 | 1.27390 | 1.20320 | 1.39220 | 237.24 | 84403.99 |
358 | 2004.08.26 00:00 | close | 173 | 0.10 | 1.27390 | 1.20610 | 1.39510 | 214.44 | 84618.43 |
359 | 2004.08.26 00:00 | close | 172 | 0.10 | 1.27390 | 1.20340 | 1.39240 | 235.64 | 84854.06 |
360 | 2004.08.26 00:00 | close | 171 | 0.10 | 1.27390 | 1.21240 | 1.40140 | 164.98 | 85019.04 |
361 | 2004.08.27 00:00 | sell | 181 | 0.10 | 1.27130 | 1.31173 | 1.12273 | ||
362 | 2004.08.30 00:00 | sell | 182 | 0.10 | 1.28210 | 1.32253 | 1.13353 | ||
363 | 2004.08.31 00:00 | sell | 183 | 0.10 | 1.27930 | 1.31973 | 1.13073 | ||
364 | 2004.09.06 00:00 | sell | 184 | 0.10 | 1.27040 | 1.31083 | 1.12183 | ||
365 | 2004.09.07 00:00 | sell | 185 | 0.10 | 1.27020 | 1.31063 | 1.12163 | ||
366 | 2004.09.15 00:00 | sell | 186 | 0.10 | 1.25900 | 1.29943 | 1.11043 | ||
367 | 2004.09.16 00:00 | sell | 187 | 0.10 | 1.26990 | 1.31033 | 1.12133 | ||
368 | 2004.09.17 00:00 | sell | 188 | 0.10 | 1.26800 | 1.30843 | 1.11943 | ||
369 | 2004.09.20 00:00 | sell | 189 | 0.10 | 1.26930 | 1.30973 | 1.12073 | ||
370 | 2004.09.21 00:00 | sell | 190 | 0.10 | 1.27160 | 1.31203 | 1.12303 | ||
371 | 2004.11.04 00:00 | close | 190 | 0.10 | 1.19363 | 1.31203 | 1.12303 | 651.82 | 85670.86 |
372 | 2004.11.04 00:00 | close | 189 | 0.10 | 1.19363 | 1.30973 | 1.12073 | 632.52 | 86303.38 |
373 | 2004.11.04 00:00 | close | 188 | 0.10 | 1.19363 | 1.30843 | 1.11943 | 621.60 | 86924.97 |
374 | 2004.11.04 00:00 | close | 187 | 0.10 | 1.19363 | 1.31033 | 1.12133 | 637.49 | 87562.46 |
375 | 2004.11.04 00:00 | close | 186 | 0.10 | 1.19363 | 1.29943 | 1.11043 | 546.07 | 88108.53 |
376 | 2004.11.04 00:00 | close | 185 | 0.10 | 1.19363 | 1.31063 | 1.12163 | 639.66 | 88748.19 |
377 | 2004.11.04 00:00 | close | 184 | 0.10 | 1.19363 | 1.31083 | 1.12183 | 641.30 | 89389.49 |
378 | 2004.11.04 00:00 | close | 183 | 0.10 | 1.19363 | 1.31973 | 1.13073 | 715.69 | 90105.18 |
379 | 2004.11.04 00:00 | close | 182 | 0.10 | 1.19363 | 1.32253 | 1.13353 | 739.11 | 90844.28 |
380 | 2004.11.04 00:00 | close | 181 | 0.10 | 1.19363 | 1.31173 | 1.12273 | 648.60 | 91492.88 |
381 | 2004.11.05 00:00 | buy | 191 | 0.10 | 1.18793 | 1.14750 | 1.33650 | ||
382 | 2004.11.08 00:00 | buy | 192 | 0.10 | 1.17713 | 1.13670 | 1.32570 | ||
383 | 2004.11.09 00:00 | buy | 193 | 0.10 | 1.18193 | 1.14150 | 1.33050 | ||
384 | 2004.11.10 00:00 | buy | 194 | 0.10 | 1.18353 | 1.14310 | 1.33210 | ||
385 | 2004.11.11 00:00 | buy | 195 | 0.10 | 1.18243 | 1.14200 | 1.33100 | ||
386 | 2004.11.12 00:00 | buy | 196 | 0.10 | 1.17823 | 1.13780 | 1.32680 | ||
387 | 2004.11.15 00:00 | buy | 197 | 0.10 | 1.17233 | 1.13190 | 1.32090 | ||
388 | 2004.11.17 00:00 | buy | 198 | 0.10 | 1.17603 | 1.13560 | 1.32460 | ||
389 | 2004.11.18 00:00 | buy | 199 | 0.10 | 1.16223 | 1.12180 | 1.31080 | ||
390 | 2004.11.19 00:00 | buy | 200 | 0.10 | 1.17233 | 1.13190 | 1.32090 | ||
391 | 2004.11.25 00:00 | s/l | 191 | 0.10 | 1.14750 | 1.14750 | 1.33650 | -353.29 | 91139.59 |
392 | 2004.11.25 00:00 | buy | 201 | 0.10 | 1.14523 | 1.10480 | 1.29380 | ||
393 | 2004.11.26 00:00 | s/l | 193 | 0.10 | 1.14150 | 1.14150 | 1.33050 | -355.33 | 90784.26 |
394 | 2004.11.26 00:00 | s/l | 194 | 0.10 | 1.14310 | 1.14310 | 1.33210 | -355.32 | 90428.94 |
395 | 2004.11.26 00:00 | s/l | 195 | 0.10 | 1.14200 | 1.14200 | 1.33100 | -355.30 | 90073.64 |
396 | 2004.11.26 00:00 | s/l | 196 | 0.10 | 1.13780 | 1.13780 | 1.32680 | -355.30 | 89718.35 |
397 | 2004.11.26 00:00 | buy | 202 | 0.10 | 1.13863 | 1.09820 | 1.28720 | ||
398 | 2004.11.29 00:00 | s/l | 192 | 0.10 | 1.13670 | 1.13670 | 1.32570 | -354.72 | 89363.63 |
399 | 2004.11.29 00:00 | s/l | 198 | 0.10 | 1.13560 | 1.13560 | 1.32460 | -354.65 | 89008.97 |
400 | 2004.11.29 00:00 | buy | 203 | 0.10 | 1.14063 | 1.10020 | 1.28920 | ||
401 | 2004.12.01 00:00 | buy | 204 | 0.10 | 1.14073 | 1.10030 | 1.28930 | ||
402 | 2004.12.06 00:00 | s/l | 197 | 0.10 | 1.13190 | 1.13190 | 1.32090 | -357.44 | 88651.54 |
403 | 2004.12.06 00:00 | s/l | 200 | 0.10 | 1.13190 | 1.13190 | 1.32090 | -357.40 | 88294.13 |
404 | 2004.12.06 00:00 | buy | 205 | 0.10 | 1.13193 | 1.09150 | 1.28050 | ||
405 | 2004.12.07 00:00 | buy | 206 | 0.10 | 1.14283 | 1.10240 | 1.29140 | ||
406 | 2004.12.08 00:00 | buy | 207 | 0.10 | 1.14133 | 1.10090 | 1.28990 | ||
407 | 2004.12.15 00:00 | buy | 208 | 0.10 | 1.15563 | 1.11520 | 1.30420 | ||
408 | 2004.12.16 00:00 | buy | 209 | 0.10 | 1.14193 | 1.10150 | 1.29050 | ||
409 | 2005.02.03 00:00 | close | 209 | 0.10 | 1.19190 | 1.10150 | 1.29050 | 418.95 | 88713.09 |
410 | 2005.02.03 00:00 | close | 208 | 0.10 | 1.19190 | 1.11520 | 1.30420 | 303.98 | 89017.07 |
411 | 2005.02.03 00:00 | close | 207 | 0.10 | 1.19190 | 1.10090 | 1.28990 | 423.92 | 89440.99 |
412 | 2005.02.03 00:00 | close | 206 | 0.10 | 1.19190 | 1.10240 | 1.29140 | 411.33 | 89852.32 |
413 | 2005.02.03 00:00 | close | 205 | 0.10 | 1.19190 | 1.09150 | 1.28050 | 502.78 | 90355.10 |
414 | 2005.02.03 00:00 | close | 204 | 0.10 | 1.19190 | 1.10030 | 1.28930 | 428.91 | 90784.01 |
415 | 2005.02.03 00:00 | close | 203 | 0.10 | 1.19190 | 1.10020 | 1.28920 | 429.74 | 91213.74 |
416 | 2005.02.03 00:00 | close | 202 | 0.10 | 1.19190 | 1.09820 | 1.28720 | 446.51 | 91660.25 |
417 | 2005.02.03 00:00 | close | 201 | 0.10 | 1.19190 | 1.10480 | 1.29380 | 391.13 | 92051.39 |
418 | 2005.02.03 00:00 | close | 199 | 0.10 | 1.19190 | 1.12180 | 1.31080 | 248.46 | 92299.85 |
419 | 2005.02.04 00:00 | sell | 210 | 0.10 | 1.20220 | 1.24263 | 1.05363 | ||
420 | 2005.02.07 00:00 | sell | 211 | 0.10 | 1.21190 | 1.25233 | 1.06333 | ||
421 | 2005.02.08 00:00 | sell | 212 | 0.10 | 1.22540 | 1.26583 | 1.07683 | ||
422 | 2005.02.09 00:00 | sell | 213 | 0.10 | 1.22200 | 1.26243 | 1.07343 | ||
423 | 2005.02.25 00:00 | sell | 214 | 0.10 | 1.16960 | 1.21003 | 1.02103 | ||
424 | 2005.03.02 00:00 | sell | 215 | 0.10 | 1.16540 | 1.20583 | 1.01683 | ||
425 | 2005.03.03 00:00 | close | 215 | 0.10 | 1.17363 | 1.20583 | 1.01683 | -70.21 | 92229.63 |
426 | 2005.03.03 00:00 | close | 214 | 0.10 | 1.17363 | 1.21003 | 1.02103 | -34.52 | 92195.11 |
427 | 2005.03.03 00:00 | close | 213 | 0.10 | 1.17363 | 1.26243 | 1.07343 | 411.41 | 92606.52 |
428 | 2005.03.03 00:00 | close | 212 | 0.10 | 1.17363 | 1.26583 | 1.07683 | 440.35 | 93046.87 |
429 | 2005.03.03 00:00 | close | 211 | 0.10 | 1.17363 | 1.25233 | 1.06333 | 325.29 | 93372.15 |
430 | 2005.03.03 00:00 | close | 210 | 0.10 | 1.17363 | 1.24263 | 1.05363 | 242.61 | 93614.76 |
431 | 2005.03.07 00:00 | buy | 216 | 0.10 | 1.16963 | 1.12920 | 1.31820 | ||
432 | 2005.03.08 00:00 | buy | 217 | 0.10 | 1.17443 | 1.13400 | 1.32300 | ||
433 | 2005.03.09 00:00 | buy | 218 | 0.10 | 1.16113 | 1.12070 | 1.30970 | ||
434 | 2005.03.10 00:00 | buy | 219 | 0.10 | 1.15863 | 1.11820 | 1.30720 | ||
435 | 2005.03.11 00:00 | buy | 220 | 0.10 | 1.15363 | 1.11320 | 1.30220 | ||
436 | 2005.03.14 00:00 | buy | 221 | 0.10 | 1.15003 | 1.10960 | 1.29860 | ||
437 | 2005.03.17 00:00 | buy | 222 | 0.10 | 1.15273 | 1.11230 | 1.30130 | ||
438 | 2005.03.18 00:00 | buy | 223 | 0.10 | 1.15783 | 1.11740 | 1.30640 | ||
439 | 2005.03.30 00:00 | buy | 224 | 0.10 | 1.20213 | 1.16170 | 1.35070 | ||
440 | 2005.03.31 00:00 | buy | 225 | 0.10 | 1.20023 | 1.15980 | 1.34880 | ||
441 | 2005.07.05 00:00 | t/p | 220 | 0.10 | 1.30220 | 1.11320 | 1.30220 | 1138.73 | 94753.49 |
442 | 2005.07.05 00:00 | t/p | 221 | 0.10 | 1.29860 | 1.10960 | 1.29860 | 1138.74 | 95892.24 |
443 | 2005.07.05 00:00 | t/p | 222 | 0.10 | 1.30130 | 1.11230 | 1.30130 | 1138.77 | 97031.01 |
444 | 2005.07.06 00:00 | t/p | 223 | 0.10 | 1.30640 | 1.11740 | 1.30640 | 1139.37 | 98170.38 |
445 | 2005.07.07 00:00 | close | 225 | 0.10 | 1.30170 | 1.15980 | 1.34880 | 778.92 | 98949.30 |
446 | 2005.07.07 00:00 | close | 224 | 0.10 | 1.30170 | 1.16170 | 1.35070 | 764.30 | 99713.60 |
447 | 2005.07.07 00:00 | close | 219 | 0.10 | 1.30170 | 1.11820 | 1.30720 | 1098.37 | 100811.98 |
448 | 2005.07.07 00:00 | close | 218 | 0.10 | 1.30170 | 1.12070 | 1.30970 | 1079.16 | 101891.13 |
449 | 2005.07.07 00:00 | close | 217 | 0.10 | 1.30170 | 1.13400 | 1.32300 | 976.97 | 102868.10 |
450 | 2005.07.07 00:00 | close | 216 | 0.10 | 1.30170 | 1.12920 | 1.31820 | 1013.84 | 103881.95 |
451 | 2005.07.07 00:00 | sell | 226 | 0.10 | 1.30170 | 1.34213 | 1.15313 | ||
452 | 2005.07.11 00:00 | sell | 227 | 0.10 | 1.29970 | 1.34013 | 1.15113 | ||
453 | 2005.07.14 00:00 | sell | 228 | 0.10 | 1.29000 | 1.33043 | 1.14143 | ||
454 | 2005.07.15 00:00 | sell | 229 | 0.10 | 1.29000 | 1.33043 | 1.14143 | ||
455 | 2005.07.18 00:00 | sell | 230 | 0.10 | 1.29760 | 1.33803 | 1.14903 | ||
456 | 2005.07.19 00:00 | sell | 231 | 0.10 | 1.29400 | 1.33443 | 1.14543 | ||
457 | 2005.07.20 00:00 | sell | 232 | 0.10 | 1.29990 | 1.34033 | 1.15133 | ||
458 | 2005.07.25 00:00 | sell | 233 | 0.10 | 1.29780 | 1.33823 | 1.14923 | ||
459 | 2005.07.26 00:00 | sell | 234 | 0.10 | 1.29440 | 1.33483 | 1.14583 | ||
460 | 2005.07.27 00:00 | sell | 235 | 0.10 | 1.29880 | 1.33923 | 1.15023 | ||
461 | 2005.09.08 00:00 | close | 235 | 0.10 | 1.24373 | 1.33923 | 1.15023 | 441.41 | 104323.35 |
462 | 2005.09.08 00:00 | close | 234 | 0.10 | 1.24373 | 1.33483 | 1.14583 | 406.00 | 104729.35 |
463 | 2005.09.08 00:00 | close | 233 | 0.10 | 1.24373 | 1.33823 | 1.14923 | 433.31 | 105162.66 |
464 | 2005.09.08 00:00 | close | 232 | 0.10 | 1.24373 | 1.34033 | 1.15133 | 450.04 | 105612.70 |
465 | 2005.09.08 00:00 | close | 231 | 0.10 | 1.24373 | 1.33443 | 1.14543 | 402.57 | 106015.28 |
466 | 2005.09.08 00:00 | close | 230 | 0.10 | 1.24373 | 1.33803 | 1.14903 | 431.48 | 106446.76 |
467 | 2005.09.08 00:00 | close | 229 | 0.10 | 1.24373 | 1.33043 | 1.14143 | 370.35 | 106817.11 |
468 | 2005.09.08 00:00 | close | 228 | 0.10 | 1.24373 | 1.33043 | 1.14143 | 370.32 | 107187.43 |
469 | 2005.09.08 00:00 | close | 227 | 0.10 | 1.24373 | 1.34013 | 1.15113 | 448.16 | 107635.59 |
470 | 2005.09.08 00:00 | close | 226 | 0.10 | 1.24373 | 1.34213 | 1.15313 | 464.18 | 108099.77 |
471 | 2005.09.22 00:00 | buy | 236 | 0.10 | 1.27003 | 1.22960 | 1.41860 | ||
472 | 2005.10.03 00:00 | buy | 237 | 0.10 | 1.29333 | 1.25290 | 1.44190 | ||
473 | 2005.10.06 00:00 | buy | 238 | 0.10 | 1.28953 | 1.24910 | 1.43810 | ||
474 | 2005.10.10 00:00 | buy | 239 | 0.10 | 1.27993 | 1.23950 | 1.42850 | ||
475 | 2005.10.17 00:00 | buy | 240 | 0.10 | 1.28413 | 1.24370 | 1.43270 | ||
476 | 2005.10.21 00:00 | buy | 241 | 0.10 | 1.28833 | 1.24790 | 1.43690 | ||
477 | 2005.10.24 00:00 | buy | 242 | 0.10 | 1.29273 | 1.25230 | 1.44130 | ||
478 | 2005.10.25 00:00 | buy | 243 | 0.10 | 1.28853 | 1.24810 | 1.43710 | ||
479 | 2005.10.26 00:00 | buy | 244 | 0.10 | 1.27593 | 1.23550 | 1.42450 | ||
480 | 2005.10.27 00:00 | buy | 245 | 0.10 | 1.28383 | 1.24340 | 1.43240 | ||
481 | 2005.11.24 00:00 | close | 245 | 0.10 | 1.31210 | 1.24340 | 1.43240 | 215.29 | 108315.06 |
482 | 2005.11.24 00:00 | close | 244 | 0.10 | 1.31210 | 1.23550 | 1.42450 | 275.47 | 108590.53 |
483 | 2005.11.24 00:00 | close | 243 | 0.10 | 1.31210 | 1.24810 | 1.43710 | 179.44 | 108769.98 |
484 | 2005.11.24 00:00 | close | 242 | 0.10 | 1.31210 | 1.25230 | 1.44130 | 147.43 | 108917.40 |
485 | 2005.11.24 00:00 | close | 241 | 0.10 | 1.31210 | 1.24790 | 1.43690 | 180.95 | 109098.36 |
486 | 2005.11.24 00:00 | close | 240 | 0.10 | 1.31210 | 1.24370 | 1.43270 | 212.93 | 109311.28 |
487 | 2005.11.24 00:00 | close | 239 | 0.10 | 1.31210 | 1.23950 | 1.42850 | 244.89 | 109556.18 |
488 | 2005.11.24 00:00 | close | 238 | 0.10 | 1.31210 | 1.24910 | 1.43810 | 171.71 | 109727.89 |
489 | 2005.11.24 00:00 | close | 237 | 0.10 | 1.31210 | 1.25290 | 1.44190 | 142.72 | 109870.61 |
490 | 2005.11.24 00:00 | close | 236 | 0.10 | 1.31210 | 1.22960 | 1.41860 | 320.25 | 110190.85 |
491 | 2005.11.25 00:00 | sell | 246 | 0.10 | 1.31610 | 1.35653 | 1.16753 | ||
492 | 2005.11.28 00:00 | sell | 247 | 0.10 | 1.32030 | 1.36073 | 1.17173 | ||
493 | 2005.11.30 00:00 | sell | 248 | 0.10 | 1.31440 | 1.35483 | 1.16583 | ||
494 | 2005.12.01 00:00 | sell | 249 | 0.10 | 1.31500 | 1.35543 | 1.16643 | ||
495 | 2005.12.02 00:00 | sell | 250 | 0.10 | 1.31760 | 1.35803 | 1.16903 | ||
496 | 2005.12.05 00:00 | sell | 251 | 0.10 | 1.31880 | 1.35923 | 1.17023 | ||
497 | 2005.12.08 00:00 | sell | 252 | 0.10 | 1.31440 | 1.35483 | 1.16583 | ||
498 | 2005.12.19 00:00 | sell | 253 | 0.10 | 1.28830 | 1.32873 | 1.13973 | ||
499 | 2005.12.20 00:00 | sell | 254 | 0.10 | 1.29250 | 1.33293 | 1.14393 | ||
500 | 2005.12.21 00:00 | sell | 255 | 0.10 | 1.30870 | 1.34913 | 1.16013 | ||
501 | 2006.01.12 00:00 | close | 255 | 0.10 | 1.27463 | 1.34913 | 1.16013 | 266.56 | 110457.41 |
502 | 2006.01.12 00:00 | close | 254 | 0.10 | 1.27463 | 1.33293 | 1.14393 | 139.44 | 110596.85 |
503 | 2006.01.12 00:00 | close | 253 | 0.10 | 1.27463 | 1.32873 | 1.13973 | 106.46 | 110703.31 |
504 | 2006.01.12 00:00 | close | 252 | 0.10 | 1.27463 | 1.35483 | 1.16583 | 310.94 | 111014.25 |
505 | 2006.01.12 00:00 | close | 251 | 0.10 | 1.27463 | 1.35923 | 1.17023 | 345.31 | 111359.56 |
506 | 2006.01.12 00:00 | close | 250 | 0.10 | 1.27463 | 1.35803 | 1.16903 | 335.87 | 111695.43 |
507 | 2006.01.12 00:00 | close | 249 | 0.10 | 1.27463 | 1.35543 | 1.16643 | 315.44 | 112010.87 |
508 | 2006.01.12 00:00 | close | 248 | 0.10 | 1.27463 | 1.35483 | 1.16583 | 310.64 | 112321.51 |
509 | 2006.01.12 00:00 | close | 247 | 0.10 | 1.27463 | 1.36073 | 1.17173 | 356.87 | 112678.37 |
510 | 2006.01.12 00:00 | close | 246 | 0.10 | 1.27463 | 1.35653 | 1.16753 | 323.89 | 113002.26 |
511 | 2006.01.16 00:00 | buy | 256 | 0.10 | 1.27523 | 1.23480 | 1.42380 | ||
512 | 2006.01.17 00:00 | buy | 257 | 0.10 | 1.28033 | 1.23990 | 1.42890 | ||
513 | 2006.01.19 00:00 | buy | 258 | 0.10 | 1.27923 | 1.23880 | 1.42780 | ||
514 | 2006.01.23 00:00 | buy | 259 | 0.10 | 1.27573 | 1.23530 | 1.42430 | ||
515 | 2006.01.24 00:00 | buy | 260 | 0.10 | 1.25813 | 1.21770 | 1.40670 | ||
516 | 2006.01.25 00:00 | buy | 261 | 0.10 | 1.26223 | 1.22180 | 1.41080 | ||
517 | 2006.01.26 00:00 | buy | 262 | 0.10 | 1.26543 | 1.22500 | 1.41400 | ||
518 | 2006.02.01 00:00 | buy | 263 | 0.10 | 1.27963 | 1.23920 | 1.42820 | ||
519 | 2006.02.21 00:00 | buy | 264 | 0.10 | 1.30813 | 1.26770 | 1.45670 | ||
520 | 2006.02.22 00:00 | buy | 265 | 0.10 | 1.30893 | 1.26850 | 1.45750 | ||
521 | 2006.03.02 00:00 | close | 265 | 0.10 | 1.31250 | 1.26850 | 1.45750 | 27.14 | 113029.40 |
522 | 2006.03.02 00:00 | close | 264 | 0.10 | 1.31250 | 1.26770 | 1.45670 | 33.23 | 113062.63 |
523 | 2006.03.02 00:00 | close | 263 | 0.10 | 1.31250 | 1.23920 | 1.42820 | 250.25 | 113312.88 |
524 | 2006.03.02 00:00 | close | 262 | 0.10 | 1.31250 | 1.22500 | 1.41400 | 358.42 | 113671.30 |
525 | 2006.03.02 00:00 | close | 261 | 0.10 | 1.31250 | 1.22180 | 1.41080 | 382.78 | 114054.08 |
526 | 2006.03.02 00:00 | close | 260 | 0.10 | 1.31250 | 1.21770 | 1.40670 | 414.01 | 114468.09 |
527 | 2006.03.02 00:00 | close | 259 | 0.10 | 1.31250 | 1.23530 | 1.42430 | 279.91 | 114747.99 |
528 | 2006.03.02 00:00 | close | 258 | 0.10 | 1.31250 | 1.23880 | 1.42780 | 253.23 | 115001.23 |
529 | 2006.03.02 00:00 | close | 257 | 0.10 | 1.31250 | 1.23990 | 1.42890 | 244.82 | 115246.05 |
530 | 2006.03.02 00:00 | close | 256 | 0.10 | 1.31250 | 1.23480 | 1.42380 | 283.67 | 115529.72 |
531 | 2006.03.08 00:00 | sell | 266 | 0.10 | 1.31330 | 1.35373 | 1.16473 | ||
532 | 2006.03.09 00:00 | sell | 267 | 0.10 | 1.30740 | 1.34783 | 1.15883 | ||
533 | 2006.03.10 00:00 | sell | 268 | 0.10 | 1.31390 | 1.35433 | 1.16533 | ||
534 | 2006.03.13 00:00 | sell | 269 | 0.10 | 1.31620 | 1.35663 | 1.16763 | ||
535 | 2006.03.22 00:00 | sell | 270 | 0.10 | 1.29960 | 1.34003 | 1.15103 | ||
536 | 2006.03.23 00:00 | sell | 271 | 0.10 | 1.30540 | 1.34583 | 1.15683 | ||
537 | 2006.03.24 00:00 | sell | 272 | 0.10 | 1.31690 | 1.35733 | 1.16833 | ||
538 | 2006.03.27 00:00 | sell | 273 | 0.10 | 1.31010 | 1.35053 | 1.16153 | ||
539 | 2006.03.30 00:00 | sell | 274 | 0.10 | 1.31040 | 1.35083 | 1.16183 | ||
540 | 2006.04.04 00:00 | sell | 275 | 0.10 | 1.30440 | 1.34483 | 1.15583 | ||
541 | 2006.05.18 00:00 | close | 275 | 0.10 | 1.21663 | 1.34483 | 1.15583 | 720.02 | 116249.74 |
542 | 2006.05.18 00:00 | close | 274 | 0.10 | 1.21663 | 1.35083 | 1.16183 | 769.25 | 117018.98 |
543 | 2006.05.18 00:00 | close | 273 | 0.10 | 1.21663 | 1.35053 | 1.16153 | 766.62 | 117785.61 |
544 | 2006.05.18 00:00 | close | 272 | 0.10 | 1.21663 | 1.35733 | 1.16833 | 822.48 | 118608.09 |
545 | 2006.05.18 00:00 | close | 271 | 0.10 | 1.21663 | 1.34583 | 1.15683 | 727.93 | 119336.02 |
546 | 2006.05.18 00:00 | close | 270 | 0.10 | 1.21663 | 1.34003 | 1.15103 | 680.17 | 120016.19 |
547 | 2006.05.18 00:00 | close | 269 | 0.10 | 1.21663 | 1.35663 | 1.16763 | 816.34 | 120832.53 |
548 | 2006.05.18 00:00 | close | 268 | 0.10 | 1.21663 | 1.35433 | 1.16533 | 797.40 | 121629.92 |
549 | 2006.05.18 00:00 | close | 267 | 0.10 | 1.21663 | 1.34783 | 1.15883 | 743.95 | 122373.87 |
550 | 2006.05.18 00:00 | close | 266 | 0.10 | 1.21663 | 1.35373 | 1.16473 | 792.34 | 123166.21 |
551 | 2006.05.19 00:00 | buy | 276 | 0.10 | 1.20473 | 1.16430 | 1.35330 | ||
552 | 2006.05.23 00:00 | buy | 277 | 0.10 | 1.20473 | 1.16430 | 1.35330 | ||
553 | 2006.05.24 00:00 | buy | 278 | 0.10 | 1.21243 | 1.17200 | 1.36100 | ||
554 | 2006.05.31 00:00 | buy | 279 | 0.10 | 1.21163 | 1.17120 | 1.36020 | ||
555 | 2006.06.01 00:00 | buy | 280 | 0.10 | 1.21813 | 1.17770 | 1.36670 | ||
556 | 2006.06.05 00:00 | buy | 281 | 0.10 | 1.20853 | 1.16810 | 1.35710 | ||
557 | 2006.06.06 00:00 | buy | 282 | 0.10 | 1.20833 | 1.16790 | 1.35690 | ||
558 | 2006.06.15 00:00 | buy | 283 | 0.10 | 1.23133 | 1.19090 | 1.37990 | ||
559 | 2006.06.16 00:00 | buy | 284 | 0.10 | 1.23143 | 1.19100 | 1.38000 | ||
560 | 2006.06.19 00:00 | buy | 285 | 0.10 | 1.23123 | 1.19080 | 1.37980 | ||
561 | 2006.10.12 00:00 | close | 285 | 0.10 | 1.27200 | 1.19080 | 1.37980 | 319.81 | 123486.02 |
562 | 2006.10.12 00:00 | close | 284 | 0.10 | 1.27200 | 1.19100 | 1.38000 | 318.23 | 123804.25 |
563 | 2006.10.12 00:00 | close | 283 | 0.10 | 1.27200 | 1.19090 | 1.37990 | 319.00 | 124123.25 |
564 | 2006.10.12 00:00 | close | 282 | 0.10 | 1.27200 | 1.16790 | 1.35690 | 499.76 | 124623.01 |
565 | 2006.10.12 00:00 | close | 281 | 0.10 | 1.27200 | 1.16810 | 1.35710 | 498.18 | 125121.19 |
566 | 2006.10.12 00:00 | close | 280 | 0.10 | 1.27200 | 1.17770 | 1.36670 | 422.70 | 125543.89 |
567 | 2006.10.12 00:00 | close | 279 | 0.10 | 1.27200 | 1.17120 | 1.36020 | 473.78 | 126017.67 |
568 | 2006.10.12 00:00 | close | 278 | 0.10 | 1.27200 | 1.17200 | 1.36100 | 467.45 | 126485.12 |
569 | 2006.10.12 00:00 | close | 277 | 0.10 | 1.27200 | 1.16430 | 1.35330 | 527.97 | 127013.09 |
570 | 2006.10.12 00:00 | close | 276 | 0.10 | 1.27200 | 1.16430 | 1.35330 | 527.96 | 127541.05 |
571 | 2006.10.13 00:00 | sell | 286 | 0.10 | 1.26790 | 1.30833 | 1.11933 | ||
572 | 2006.10.16 00:00 | sell | 287 | 0.10 | 1.27270 | 1.31313 | 1.12413 | ||
573 | 2006.10.17 00:00 | sell | 288 | 0.10 | 1.27010 | 1.31053 | 1.12153 | ||
574 | 2006.10.19 00:00 | sell | 289 | 0.10 | 1.26990 | 1.31033 | 1.12133 | ||
575 | 2006.10.24 00:00 | sell | 290 | 0.10 | 1.26680 | 1.30723 | 1.11823 | ||
576 | 2006.10.25 00:00 | sell | 291 | 0.10 | 1.26660 | 1.30703 | 1.11803 | ||
577 | 2006.11.03 00:00 | sell | 292 | 0.10 | 1.24480 | 1.28523 | 1.09623 | ||
578 | 2006.11.06 00:00 | sell | 293 | 0.10 | 1.25350 | 1.29393 | 1.10493 | ||
579 | 2006.11.07 00:00 | sell | 294 | 0.10 | 1.25410 | 1.29453 | 1.10553 | ||
580 | 2006.11.14 00:00 | sell | 295 | 0.10 | 1.24440 | 1.28483 | 1.09583 | ||
581 | 2006.11.30 00:00 | close | 295 | 0.10 | 1.20983 | 1.28483 | 1.09583 | 285.19 | 127826.24 |
582 | 2006.11.30 00:00 | close | 294 | 0.10 | 1.20983 | 1.29453 | 1.10553 | 365.16 | 128191.39 |
583 | 2006.11.30 00:00 | close | 293 | 0.10 | 1.20983 | 1.29393 | 1.10493 | 360.17 | 128551.56 |
584 | 2006.11.30 00:00 | close | 292 | 0.10 | 1.20983 | 1.28523 | 1.09623 | 288.23 | 128839.79 |
585 | 2006.11.30 00:00 | close | 291 | 0.10 | 1.20983 | 1.30703 | 1.11803 | 468.08 | 129307.87 |
586 | 2006.11.30 00:00 | close | 290 | 0.10 | 1.20983 | 1.30723 | 1.11823 | 469.70 | 129777.57 |
587 | 2006.11.30 00:00 | close | 289 | 0.10 | 1.20983 | 1.31033 | 1.12133 | 495.24 | 130272.81 |
588 | 2006.11.30 00:00 | close | 288 | 0.10 | 1.20983 | 1.31053 | 1.12153 | 496.77 | 130769.58 |
589 | 2006.11.30 00:00 | close | 287 | 0.10 | 1.20983 | 1.31313 | 1.12413 | 518.23 | 131287.80 |
590 | 2006.11.30 00:00 | close | 286 | 0.10 | 1.20983 | 1.30833 | 1.11933 | 478.52 | 131766.32 |
591 | 2006.12.01 00:00 | buy | 296 | 0.10 | 1.19863 | 1.15820 | 1.34720 | ||
592 | 2006.12.04 00:00 | buy | 297 | 0.10 | 1.19343 | 1.15300 | 1.34200 | ||
593 | 2006.12.05 00:00 | buy | 298 | 0.10 | 1.19343 | 1.15300 | 1.34200 | ||
594 | 2006.12.06 00:00 | buy | 299 | 0.10 | 1.19253 | 1.15210 | 1.34110 | ||
595 | 2006.12.08 00:00 | buy | 300 | 0.10 | 1.19563 | 1.15520 | 1.34420 | ||
596 | 2006.12.13 00:00 | buy | 301 | 0.10 | 1.19963 | 1.15920 | 1.34820 | ||
597 | 2006.12.20 00:00 | buy | 302 | 0.10 | 1.21413 | 1.17370 | 1.36270 | ||
598 | 2006.12.21 00:00 | buy | 303 | 0.10 | 1.21773 | 1.17730 | 1.36630 | ||
599 | 2007.01.01 23:59 | buy | 304 | 0.10 | 1.21923 | 1.17880 | 1.36780 | ||
600 | 2007.01.02 00:00 | buy | 305 | 0.10 | 1.21503 | 1.17460 | 1.36360 | ||
601 | 2007.01.25 00:00 | close | 305 | 0.10 | 1.24800 | 1.17460 | 1.36360 | 264.03 | 132030.35 |
602 | 2007.01.25 00:00 | close | 304 | 0.10 | 1.24800 | 1.17880 | 1.36780 | 230.37 | 132260.72 |
603 | 2007.01.25 00:00 | close | 303 | 0.10 | 1.24800 | 1.17730 | 1.36630 | 242.34 | 132503.05 |
604 | 2007.01.25 00:00 | close | 302 | 0.10 | 1.24800 | 1.17370 | 1.36270 | 271.16 | 132774.21 |
605 | 2007.01.25 00:00 | close | 301 | 0.10 | 1.24800 | 1.15920 | 1.34820 | 387.31 | 133161.52 |
606 | 2007.01.25 00:00 | close | 300 | 0.10 | 1.24800 | 1.15520 | 1.34420 | 419.34 | 133580.85 |
607 | 2007.01.25 00:00 | close | 299 | 0.10 | 1.24800 | 1.15210 | 1.34110 | 444.15 | 134025.01 |
608 | 2007.01.25 00:00 | close | 298 | 0.10 | 1.24800 | 1.15300 | 1.34200 | 436.94 | 134461.94 |
609 | 2007.01.25 00:00 | close | 297 | 0.10 | 1.24800 | 1.15300 | 1.34200 | 436.93 | 134898.87 |
610 | 2007.01.25 00:00 | close | 296 | 0.10 | 1.24800 | 1.15820 | 1.34720 | 395.25 | 135294.13 |
611 | 2007.01.26 00:00 | sell | 306 | 0.10 | 1.24900 | 1.28943 | 1.10043 | ||
612 | 2007.01.29 00:00 | sell | 307 | 0.10 | 1.25270 | 1.29313 | 1.10413 | ||
613 | 2007.01.30 00:00 | sell | 308 | 0.10 | 1.25270 | 1.29313 | 1.10413 | ||
614 | 2007.02.05 00:00 | sell | 309 | 0.10 | 1.24840 | 1.28883 | 1.09983 | ||
615 | 2007.02.06 00:00 | sell | 310 | 0.10 | 1.24840 | 1.28883 | 1.09983 | ||
616 | 2007.02.09 00:00 | sell | 311 | 0.10 | 1.24580 | 1.28623 | 1.09723 | ||
617 | 2007.02.12 00:00 | sell | 312 | 0.10 | 1.24690 | 1.28733 | 1.09833 | ||
618 | 2007.02.13 00:00 | sell | 313 | 0.10 | 1.25360 | 1.29403 | 1.10503 | ||
619 | 2007.02.21 00:00 | sell | 314 | 0.10 | 1.23640 | 1.27683 | 1.08783 | ||
620 | 2007.02.22 00:00 | sell | 315 | 0.10 | 1.23740 | 1.27783 | 1.08883 | ||
621 | 2007.04.12 00:00 | close | 315 | 0.10 | 1.22073 | 1.27783 | 1.08883 | 135.07 | 135429.19 |
622 | 2007.04.12 00:00 | close | 314 | 0.10 | 1.22073 | 1.27683 | 1.08783 | 126.78 | 135555.98 |
623 | 2007.04.12 00:00 | close | 313 | 0.10 | 1.22073 | 1.29403 | 1.10503 | 267.44 | 135823.42 |
624 | 2007.04.12 00:00 | close | 312 | 0.10 | 1.22073 | 1.28733 | 1.09833 | 212.52 | 136035.94 |
625 | 2007.04.12 00:00 | close | 311 | 0.10 | 1.22073 | 1.28623 | 1.09723 | 203.48 | 136239.42 |
626 | 2007.04.12 00:00 | close | 310 | 0.10 | 1.22073 | 1.28883 | 1.09983 | 224.63 | 136464.04 |
627 | 2007.04.12 00:00 | close | 309 | 0.10 | 1.22073 | 1.28883 | 1.09983 | 224.60 | 136688.64 |
628 | 2007.04.12 00:00 | close | 308 | 0.10 | 1.22073 | 1.29313 | 1.10413 | 259.63 | 136948.27 |
629 | 2007.04.12 00:00 | close | 307 | 0.10 | 1.22073 | 1.29313 | 1.10413 | 259.60 | 137207.88 |
630 | 2007.04.12 00:00 | close | 306 | 0.10 | 1.22073 | 1.28943 | 1.10043 | 229.26 | 137437.14 |
631 | 2007.04.13 00:00 | buy | 316 | 0.10 | 1.21663 | 1.17620 | 1.36520 | ||
632 | 2007.04.16 00:00 | buy | 317 | 0.10 | 1.21303 | 1.17260 | 1.36160 | ||
633 | 2007.04.17 00:00 | buy | 318 | 0.10 | 1.21493 | 1.17450 | 1.36350 | ||
634 | 2007.04.18 00:00 | buy | 319 | 0.10 | 1.20843 | 1.16800 | 1.35700 | ||
635 | 2007.04.19 00:00 | buy | 320 | 0.10 | 1.20383 | 1.16340 | 1.35240 | ||
636 | 2007.04.20 00:00 | buy | 321 | 0.10 | 1.20553 | 1.16510 | 1.35410 | ||
637 | 2007.04.25 00:00 | buy | 322 | 0.10 | 1.20163 | 1.16120 | 1.35020 | ||
638 | 2007.04.26 00:00 | buy | 323 | 0.10 | 1.20443 | 1.16400 | 1.35300 | ||
639 | 2007.04.30 00:00 | buy | 324 | 0.10 | 1.20473 | 1.16430 | 1.35330 | ||
640 | 2007.05.07 00:00 | buy | 325 | 0.10 | 1.21083 | 1.17040 | 1.35940 | ||
641 | 2007.05.24 00:00 | close | 325 | 0.10 | 1.22740 | 1.17040 | 1.35940 | 134.88 | 137572.02 |
642 | 2007.05.24 00:00 | close | 324 | 0.10 | 1.22740 | 1.16430 | 1.35330 | 184.54 | 137756.56 |
643 | 2007.05.24 00:00 | close | 323 | 0.10 | 1.22740 | 1.16400 | 1.35300 | 186.97 | 137943.53 |
644 | 2007.05.24 00:00 | close | 322 | 0.10 | 1.22740 | 1.16120 | 1.35020 | 209.77 | 138153.30 |
645 | 2007.05.24 00:00 | close | 321 | 0.10 | 1.22740 | 1.16510 | 1.35410 | 177.97 | 138331.28 |
646 | 2007.05.24 00:00 | close | 320 | 0.10 | 1.22740 | 1.16340 | 1.35240 | 191.82 | 138523.09 |
647 | 2007.05.24 00:00 | close | 319 | 0.10 | 1.22740 | 1.16800 | 1.35700 | 154.32 | 138677.41 |
648 | 2007.05.24 00:00 | close | 318 | 0.10 | 1.22740 | 1.17450 | 1.36350 | 101.36 | 138778.77 |
649 | 2007.05.24 00:00 | close | 317 | 0.10 | 1.22740 | 1.17260 | 1.36160 | 116.84 | 138895.61 |
650 | 2007.05.24 00:00 | close | 316 | 0.10 | 1.22740 | 1.17620 | 1.36520 | 87.50 | 138983.11 |
651 | 2007.05.25 00:00 | sell | 326 | 0.10 | 1.22730 | 1.26773 | 1.07873 | ||
652 | 2007.05.29 00:00 | sell | 327 | 0.10 | 1.22880 | 1.26923 | 1.08023 | ||
653 | 2007.06.04 00:00 | sell | 328 | 0.10 | 1.22950 | 1.26993 | 1.08093 | ||
654 | 2007.06.08 00:00 | sell | 329 | 0.10 | 1.22440 | 1.26483 | 1.07583 | ||
655 | 2007.06.11 00:00 | sell | 330 | 0.10 | 1.23560 | 1.27603 | 1.08703 | ||
656 | 2007.06.12 00:00 | sell | 331 | 0.10 | 1.23780 | 1.27823 | 1.08923 | ||
657 | 2007.06.13 00:00 | sell | 332 | 0.10 | 1.24170 | 1.28213 | 1.09313 | ||
658 | 2007.06.14 00:00 | sell | 333 | 0.10 | 1.24430 | 1.28473 | 1.09573 | ||
659 | 2007.06.15 00:00 | sell | 334 | 0.10 | 1.24620 | 1.28663 | 1.09763 | ||
660 | 2007.06.22 00:00 | sell | 335 | 0.10 | 1.24150 | 1.28193 | 1.09293 | ||
661 | 2007.11.26 00:00 | t/p | 332 | 0.10 | 1.09313 | 1.28213 | 1.09313 | 1340.65 | 140323.76 |
662 | 2007.11.26 00:00 | t/p | 333 | 0.10 | 1.09573 | 1.28473 | 1.09573 | 1340.74 | 141664.49 |
663 | 2007.11.26 00:00 | t/p | 334 | 0.10 | 1.09763 | 1.28663 | 1.09763 | 1340.77 | 143005.26 |
664 | 2007.11.26 00:00 | t/p | 335 | 0.10 | 1.09293 | 1.28193 | 1.09293 | 1340.98 | 144346.25 |
665 | 2007.11.28 00:00 | sell | 336 | 0.10 | 1.10530 | 1.14573 | 0.95673 | ||
666 | 2007.11.29 00:00 | sell | 337 | 0.10 | 1.11070 | 1.15113 | 0.96213 | ||
667 | 2007.11.30 00:00 | sell | 338 | 0.10 | 1.11790 | 1.15833 | 0.96933 | ||
668 | 2007.12.03 00:00 | sell | 339 | 0.10 | 1.13000 | 1.17043 | 0.98143 | ||
669 | 2007.12.17 00:00 | s/l | 336 | 0.10 | 1.14573 | 1.14573 | 0.95673 | -350.22 | 143996.03 |
670 | 2007.12.17 00:00 | s/l | 337 | 0.10 | 1.15113 | 1.15113 | 0.96213 | -350.13 | 143645.90 |
671 | 2007.12.17 00:00 | sell | 340 | 0.10 | 1.15590 | 1.19633 | 1.00733 | ||
672 | 2007.12.18 00:00 | sell | 341 | 0.10 | 1.14880 | 1.18923 | 1.00023 | ||
673 | 2007.12.20 00:00 | s/l | 338 | 0.10 | 1.15833 | 1.15833 | 0.96933 | -350.37 | 143295.53 |
674 | 2007.12.20 00:00 | sell | 342 | 0.10 | 1.15550 | 1.19593 | 1.00693 | ||
675 | 2008.01.15 00:00 | t/p | 331 | 0.10 | 1.08923 | 1.27823 | 1.08923 | 1352.01 | 144647.54 |
676 | 2008.01.16 00:00 | t/p | 330 | 0.10 | 1.08703 | 1.27603 | 1.08703 | 1350.33 | 145997.87 |
677 | 2008.01.17 00:00 | sell | 343 | 0.10 | 1.10020 | 1.14063 | 0.95163 | ||
678 | 2008.01.18 00:00 | sell | 344 | 0.10 | 1.10070 | 1.14113 | 0.95213 | ||
679 | 2008.02.01 00:00 | t/p | 326 | 0.10 | 1.07873 | 1.26773 | 1.07873 | 1364.87 | 147362.74 |
680 | 2008.02.01 00:00 | t/p | 327 | 0.10 | 1.08023 | 1.26923 | 1.08023 | 1364.93 | 148727.68 |
681 | 2008.02.01 00:00 | t/p | 328 | 0.10 | 1.08093 | 1.26993 | 1.08093 | 1365.12 | 150092.80 |
682 | 2008.02.04 00:00 | t/p | 329 | 0.10 | 1.07583 | 1.26483 | 1.07583 | 1356.07 | 151448.87 |
683 | 2008.02.04 00:00 | sell | 345 | 0.10 | 1.08930 | 1.12973 | 0.94073 | ||
684 | 2008.02.05 00:00 | sell | 346 | 0.10 | 1.08800 | 1.12843 | 0.93943 | ||
685 | 2008.02.06 00:00 | sell | 347 | 0.10 | 1.09960 | 1.14003 | 0.95103 | ||
686 | 2008.02.07 00:00 | sell | 348 | 0.10 | 1.09700 | 1.13743 | 0.94843 | ||
687 | 2008.03.14 00:00 | t/p | 340 | 0.10 | 1.00733 | 1.19633 | 1.00733 | 1466.76 | 152915.62 |
688 | 2008.03.14 00:00 | t/p | 342 | 0.10 | 1.00693 | 1.19593 | 1.00693 | 1466.90 | 154382.52 |
689 | 2008.03.17 00:00 | t/p | 341 | 0.10 | 1.00023 | 1.18923 | 1.00023 | 1493.84 | 155876.35 |
690 | 2008.03.18 00:00 | t/p | 339 | 0.10 | 0.98143 | 1.17043 | 0.98143 | 1502.91 | 157379.26 |
691 | 2008.03.19 00:00 | sell | 349 | 0.10 | 1.00170 | 1.04213 | 0.85313 | ||
692 | 2008.03.20 00:00 | sell | 350 | 0.10 | 0.99700 | 1.03743 | 0.84843 | ||
693 | 2008.03.21 00:00 | sell | 351 | 0.10 | 1.00670 | 1.04713 | 0.85813 | ||
694 | 2008.03.24 00:00 | sell | 352 | 0.10 | 1.01200 | 1.05243 | 0.86343 | ||
695 | 2008.04.25 00:00 | s/l | 350 | 0.10 | 1.03743 | 1.03743 | 0.84843 | -391.49 | 156987.77 |
696 | 2008.04.25 00:00 | sell | 353 | 0.10 | 1.03520 | 1.07563 | 0.88663 | ||
697 | 2008.04.28 00:00 | s/l | 349 | 0.10 | 1.04213 | 1.04213 | 0.85313 | -391.76 | 156596.01 |
698 | 2008.04.28 00:00 | sell | 354 | 0.10 | 1.03480 | 1.07523 | 0.88623 | ||
699 | 2008.05.02 00:00 | s/l | 351 | 0.10 | 1.04713 | 1.04713 | 0.85813 | -387.05 | 156208.96 |
700 | 2008.05.02 00:00 | sell | 355 | 0.10 | 1.04760 | 1.08803 | 0.89903 | ||
701 | 2008.05.05 00:00 | s/l | 352 | 0.10 | 1.05243 | 1.05243 | 0.86343 | -384.20 | 155824.76 |
702 | 2008.05.05 00:00 | sell | 356 | 0.10 | 1.05540 | 1.09583 | 0.90683 | ||
703 | 2008.07.03 00:00 | close | 356 | 0.10 | 1.01383 | 1.09583 | 0.90683 | 408.17 | 156232.93 |
704 | 2008.07.03 00:00 | close | 355 | 0.10 | 1.01383 | 1.08803 | 0.89903 | 331.20 | 156564.13 |
705 | 2008.07.03 00:00 | close | 354 | 0.10 | 1.01383 | 1.07523 | 0.88623 | 204.77 | 156768.90 |
706 | 2008.07.03 00:00 | close | 353 | 0.10 | 1.01383 | 1.07563 | 0.88663 | 208.68 | 156977.57 |
707 | 2008.07.03 00:00 | close | 348 | 0.10 | 1.01383 | 1.13743 | 0.94843 | 815.87 | 157793.44 |
708 | 2008.07.03 00:00 | close | 347 | 0.10 | 1.01383 | 1.14003 | 0.95103 | 841.42 | 158634.86 |
709 | 2008.07.03 00:00 | close | 346 | 0.10 | 1.01383 | 1.12843 | 0.93943 | 726.97 | 159361.84 |
710 | 2008.07.03 00:00 | close | 345 | 0.10 | 1.01383 | 1.12973 | 0.94073 | 739.76 | 160101.60 |
711 | 2008.07.03 00:00 | close | 344 | 0.10 | 1.01383 | 1.14113 | 0.95213 | 851.76 | 160953.36 |
712 | 2008.07.03 00:00 | close | 343 | 0.10 | 1.01383 | 1.14063 | 0.95163 | 846.80 | 161800.15 |
713 | 2008.07.11 00:00 | buy | 357 | 0.10 | 1.02813 | 0.98770 | 1.17670 | ||
714 | 2008.07.14 00:00 | buy | 358 | 0.10 | 1.01533 | 0.97490 | 1.16390 | ||
715 | 2008.07.15 00:00 | buy | 359 | 0.10 | 1.01733 | 0.97690 | 1.16590 | ||
716 | 2008.07.22 00:00 | buy | 360 | 0.10 | 1.01743 | 0.97700 | 1.16600 | ||
717 | 2008.07.29 00:00 | buy | 361 | 0.10 | 1.03443 | 0.99400 | 1.18300 | ||
718 | 2008.08.05 00:00 | buy | 362 | 0.10 | 1.04873 | 1.00830 | 1.19730 | ||
719 | 2008.08.20 00:00 | buy | 363 | 0.10 | 1.09143 | 1.05100 | 1.24000 | ||
720 | 2008.08.22 00:00 | buy | 364 | 0.10 | 1.08663 | 1.04620 | 1.23520 | ||
721 | 2008.08.28 00:00 | buy | 365 | 0.10 | 1.09783 | 1.05740 | 1.24640 | ||
722 | 2008.08.29 00:00 | buy | 366 | 0.10 | 1.09993 | 1.05950 | 1.24850 | ||
723 | 2008.10.23 00:00 | t/p | 358 | 0.10 | 1.16390 | 0.97490 | 1.16390 | 1275.63 | 163075.79 |
724 | 2008.10.23 00:00 | t/p | 359 | 0.10 | 1.16590 | 0.97690 | 1.16590 | 1275.64 | 164351.42 |
725 | 2008.10.23 00:00 | t/p | 360 | 0.10 | 1.16600 | 0.97700 | 1.16600 | 1275.68 | 165627.10 |
726 | 2008.10.28 00:00 | buy | 367 | 0.10 | 1.15703 | 1.11660 | 1.30560 | ||
727 | 2008.10.29 00:00 | buy | 368 | 0.10 | 1.15303 | 1.11260 | 1.30160 | ||
728 | 2008.11.04 00:00 | t/p | 357 | 0.10 | 1.17670 | 0.98770 | 1.17670 | 1259.86 | 166886.97 |
729 | 2008.11.06 00:00 | buy | 369 | 0.10 | 1.15923 | 1.11880 | 1.30780 | ||
730 | 2008.11.12 00:00 | t/p | 361 | 0.10 | 1.18300 | 0.99400 | 1.18300 | 1250.36 | 168137.33 |
731 | 2008.11.13 00:00 | close | 369 | 0.10 | 1.18730 | 1.11880 | 1.30780 | 236.38 | 168373.71 |
732 | 2008.11.13 00:00 | close | 368 | 0.10 | 1.18730 | 1.11260 | 1.30160 | 288.54 | 168662.25 |
733 | 2008.11.13 00:00 | close | 367 | 0.10 | 1.18730 | 1.11660 | 1.30560 | 254.84 | 168917.09 |
734 | 2008.11.13 00:00 | close | 366 | 0.10 | 1.18730 | 1.05950 | 1.24850 | 735.41 | 169652.49 |
735 | 2008.11.13 00:00 | close | 365 | 0.10 | 1.18730 | 1.05740 | 1.24640 | 753.09 | 170405.58 |
736 | 2008.11.13 00:00 | close | 364 | 0.10 | 1.18730 | 1.04620 | 1.23520 | 847.38 | 171252.97 |
737 | 2008.11.13 00:00 | close | 363 | 0.10 | 1.18730 | 1.05100 | 1.24000 | 806.93 | 172059.90 |
738 | 2008.11.13 00:00 | close | 362 | 0.10 | 1.18730 | 1.00830 | 1.19730 | 1166.48 | 173226.37 |
739 | 2008.11.13 00:00 | sell | 370 | 0.10 | 1.18730 | 1.22773 | 1.03873 | ||
740 | 2008.11.14 00:00 | sell | 371 | 0.10 | 1.18760 | 1.22803 | 1.03903 | ||
741 | 2008.11.17 00:00 | sell | 372 | 0.10 | 1.19950 | 1.23993 | 1.05093 | ||
742 | 2008.11.18 00:00 | sell | 373 | 0.10 | 1.19900 | 1.23943 | 1.05043 | ||
743 | 2008.11.19 00:00 | sell | 374 | 0.10 | 1.20230 | 1.24273 | 1.05373 | ||
744 | 2008.11.20 00:00 | sell | 375 | 0.10 | 1.21280 | 1.25323 | 1.06423 | ||
745 | 2008.11.21 00:00 | s/l | 370 | 0.10 | 1.22773 | 1.22773 | 1.03873 | -330.41 | 172895.96 |
746 | 2008.11.21 00:00 | s/l | 371 | 0.10 | 1.22803 | 1.22803 | 1.03903 | -330.38 | 172565.58 |
747 | 2008.11.21 00:00 | sell | 376 | 0.10 | 1.22410 | 1.26453 | 1.07553 | ||
748 | 2008.11.24 00:00 | sell | 377 | 0.10 | 1.22080 | 1.26123 | 1.07223 | ||
749 | 2008.11.27 00:00 | sell | 378 | 0.10 | 1.20200 | 1.24243 | 1.05343 | ||
750 | 2008.11.28 00:00 | sell | 379 | 0.10 | 1.20050 | 1.24093 | 1.05193 | ||
751 | 2008.12.01 00:00 | sell | 380 | 0.10 | 1.21450 | 1.25493 | 1.06593 | ||
752 | 2008.12.02 00:00 | sell | 381 | 0.10 | 1.20410 | 1.24453 | 1.05553 | ||
753 | 2008.12.18 00:00 | t/p | 376 | 0.10 | 1.07553 | 1.26453 | 1.07553 | 1383.12 | 173948.69 |
754 | 2008.12.18 00:00 | t/p | 377 | 0.10 | 1.07223 | 1.26123 | 1.07223 | 1383.15 | 175331.84 |
755 | 2008.12.19 00:00 | t/p | 372 | 0.10 | 1.05093 | 1.23993 | 1.05093 | 1372.41 | 176704.25 |
756 | 2008.12.19 00:00 | t/p | 373 | 0.10 | 1.05043 | 1.23943 | 1.05043 | 1372.44 | 178076.70 |
757 | 2008.12.19 00:00 | t/p | 374 | 0.10 | 1.05373 | 1.24273 | 1.05373 | 1372.46 | 179449.16 |
758 | 2008.12.19 00:00 | t/p | 375 | 0.10 | 1.06423 | 1.25323 | 1.06423 | 1372.57 | 180821.73 |
759 | 2008.12.19 00:00 | t/p | 378 | 0.10 | 1.05343 | 1.24243 | 1.05343 | 1372.78 | 182194.50 |
760 | 2008.12.19 00:00 | t/p | 379 | 0.10 | 1.05193 | 1.24093 | 1.05193 | 1372.80 | 183567.30 |
761 | 2008.12.19 00:00 | t/p | 380 | 0.10 | 1.06593 | 1.25493 | 1.06593 | 1372.84 | 184940.14 |
762 | 2008.12.19 00:00 | t/p | 381 | 0.10 | 1.05553 | 1.24453 | 1.05553 | 1372.86 | 186313.00 |
763 | 2008.12.22 00:00 | sell | 382 | 0.10 | 1.10410 | 1.14453 | 0.95553 | ||
764 | 2008.12.23 00:00 | sell | 383 | 0.10 | 1.09260 | 1.13303 | 0.94403 | ||
765 | 2009.01.02 00:00 | close | 383 | 0.10 | 1.06223 | 1.13303 | 0.94403 | 285.54 | 186598.55 |
766 | 2009.01.02 00:00 | close | 382 | 0.10 | 1.06223 | 1.14453 | 0.95553 | 393.77 | 186992.32 |
767 | 2009.01.08 00:00 | buy | 384 | 0.10 | 1.10133 | 1.06090 | 1.24990 | ||
768 | 2009.01.19 00:00 | buy | 385 | 0.10 | 1.11403 | 1.07360 | 1.26260 | ||
769 | 2009.02.10 00:00 | buy | 386 | 0.10 | 1.16448 | 1.12405 | 1.31305 | ||
770 | 2009.02.11 00:00 | buy | 387 | 0.10 | 1.15633 | 1.11590 | 1.30490 | ||
771 | 2009.02.12 00:00 | close | 387 | 0.10 | 1.15975 | 1.11590 | 1.30490 | 29.47 | 187021.79 |
772 | 2009.02.12 00:00 | close | 386 | 0.10 | 1.15975 | 1.12405 | 1.31305 | -40.80 | 186980.99 |
773 | 2009.02.12 00:00 | close | 385 | 0.10 | 1.15975 | 1.07360 | 1.26260 | 394.06 | 187375.05 |
774 | 2009.02.12 00:00 | close | 384 | 0.10 | 1.15975 | 1.06090 | 1.24990 | 503.52 | 187878.57 |
775 | 2009.02.13 00:00 | sell | 388 | 0.10 | 1.16045 | 1.20088 | 1.01188 | ||
776 | 2009.02.17 00:00 | sell | 389 | 0.10 | 1.16040 | 1.20083 | 1.01183 | ||
777 | 2009.02.18 00:00 | sell | 390 | 0.10 | 1.16980 | 1.21023 | 1.02123 | ||
778 | 2009.02.19 00:00 | sell | 391 | 0.10 | 1.17530 | 1.21573 | 1.02673 | ||
779 | 2009.02.20 00:00 | sell | 392 | 0.10 | 1.17220 | 1.21263 | 1.02363 | ||
780 | 2009.02.26 00:00 | sell | 393 | 0.10 | 1.16957 | 1.21000 | 1.02100 | ||
781 | 2009.02.27 00:00 | sell | 394 | 0.10 | 1.16455 | 1.20498 | 1.01598 | ||
782 | 2009.03.02 00:00 | sell | 395 | 0.10 | 1.17165 | 1.21208 | 1.02308 | ||
783 | 2009.03.03 00:00 | sell | 396 | 0.10 | 1.17672 | 1.21715 | 1.02815 | ||
784 | 2009.03.04 00:00 | sell | 397 | 0.10 | 1.17696 | 1.21739 | 1.02839 | ||
785 | 2009.09.18 00:00 | t/p | 396 | 0.10 | 1.02815 | 1.21715 | 1.02815 | 1438.05 | 189316.62 |
786 | 2009.09.18 00:00 | t/p | 397 | 0.10 | 1.02839 | 1.21739 | 1.02839 | 1438.08 | 190754.70 |
787 | 2009.09.22 00:00 | sell | 398 | 0.10 | 1.03228 | 1.07271 | 0.88371 | ||
788 | 2009.09.23 00:00 | t/p | 391 | 0.10 | 1.02673 | 1.21573 | 1.02673 | 1443.93 | 192198.63 |
789 | 2009.09.23 00:00 | t/p | 392 | 0.10 | 1.02363 | 1.21263 | 1.02363 | 1443.95 | 193642.58 |
790 | 2009.09.23 00:00 | t/p | 395 | 0.10 | 1.02308 | 1.21208 | 1.02308 | 1444.20 | 195086.78 |
791 | 2009.09.24 00:00 | t/p | 390 | 0.10 | 1.02123 | 1.21023 | 1.02123 | 1435.96 | 196522.74 |
792 | 2009.09.24 00:00 | t/p | 393 | 0.10 | 1.02100 | 1.21000 | 1.02100 | 1436.26 | 197959.00 |
793 | 2009.09.25 00:00 | sell | 399 | 0.10 | 1.02934 | 1.06977 | 0.88077 | ||
794 | 2009.09.28 00:00 | sell | 400 | 0.10 | 1.02695 | 1.06738 | 0.87838 | ||
795 | 2009.09.29 00:00 | sell | 401 | 0.10 | 1.03269 | 1.07312 | 0.88412 | ||
796 | 2009.09.30 00:00 | sell | 402 | 0.10 | 1.03606 | 1.07649 | 0.88749 | ||
797 | 2009.10.01 00:00 | sell | 403 | 0.10 | 1.03572 | 1.07615 | 0.88715 | ||
798 | 2009.10.02 00:00 | sell | 404 | 0.10 | 1.04098 | 1.08141 | 0.89241 | ||
799 | 2009.10.15 00:00 | t/p | 394 | 0.10 | 1.01598 | 1.20498 | 1.01598 | 1457.43 | 199416.42 |
800 | 2009.10.19 00:00 | sell | 405 | 0.10 | 1.01859 | 1.05902 | 0.87002 | ||
801 | 2009.10.20 00:00 | t/p | 388 | 0.10 | 1.01188 | 1.20088 | 1.01188 | 1460.97 | 200877.39 |
802 | 2009.10.20 00:00 | t/p | 389 | 0.10 | 1.01183 | 1.20083 | 1.01183 | 1461.03 | 202338.41 |
803 | 2009.10.27 00:00 | sell | 406 | 0.10 | 1.01859 | 1.05902 | 0.87002 | ||
804 | 2009.10.28 00:00 | sell | 407 | 0.10 | 1.02154 | 1.06197 | 0.87297 | ||
805 | 2009.11.05 00:00 | close | 407 | 0.10 | 1.01529 | 1.06197 | 0.87297 | 61.26 | 202399.67 |
806 | 2009.11.05 00:00 | close | 406 | 0.10 | 1.01529 | 1.05902 | 0.87002 | 32.16 | 202431.83 |
807 | 2009.11.05 00:00 | close | 405 | 0.10 | 1.01529 | 1.05902 | 0.87002 | 31.92 | 202463.75 |
808 | 2009.11.05 00:00 | close | 404 | 0.10 | 1.01529 | 1.08141 | 0.89241 | 251.99 | 202715.75 |
809 | 2009.11.05 00:00 | close | 403 | 0.10 | 1.01529 | 1.07615 | 0.88715 | 200.15 | 202915.90 |
810 | 2009.11.05 00:00 | close | 402 | 0.10 | 1.01529 | 1.07649 | 0.88749 | 203.41 | 203119.31 |
811 | 2009.11.05 00:00 | close | 401 | 0.10 | 1.01529 | 1.07312 | 0.88412 | 170.19 | 203289.50 |
812 | 2009.11.05 00:00 | close | 400 | 0.10 | 1.01529 | 1.06738 | 0.87838 | 113.62 | 203403.12 |
813 | 2009.11.05 00:00 | close | 399 | 0.10 | 1.01529 | 1.06977 | 0.88077 | 137.13 | 203540.25 |
814 | 2009.11.05 00:00 | close | 398 | 0.10 | 1.01529 | 1.07271 | 0.88371 | 165.94 | 203706.19 |
815 | 2009.11.09 00:00 | buy | 408 | 0.10 | 1.01584 | 0.97541 | 1.16441 | ||
816 | 2009.11.19 00:00 | buy | 409 | 0.10 | 1.01039 | 0.96996 | 1.15896 | ||
817 | 2009.12.01 00:00 | buy | 410 | 0.10 | 1.00542 | 0.96499 | 1.15399 | ||
818 | 2009.12.03 00:00 | buy | 411 | 0.10 | 1.00223 | 0.96180 | 1.15080 | ||
819 | 2009.12.04 00:00 | buy | 412 | 0.10 | 1.00134 | 0.96091 | 1.14991 | ||
820 | 2009.12.29 00:00 | buy | 413 | 0.10 | 1.03561 | 0.99518 | 1.18418 | ||
821 | 2009.12.30 00:00 | buy | 414 | 0.10 | 1.03709 | 0.99666 | 1.18566 | ||
822 | 2010.01.04 00:00 | buy | 415 | 0.10 | 1.03515 | 0.99472 | 1.18372 | ||
823 | 2010.01.05 00:00 | buy | 416 | 0.10 | 1.03036 | 0.98993 | 1.17893 | ||
824 | 2010.01.06 00:00 | buy | 417 | 0.10 | 1.03413 | 0.99370 | 1.18270 | ||
825 | 2010.02.11 00:00 | close | 417 | 0.10 | 1.06759 | 0.99370 | 1.18270 | 313.19 | 204019.38 |
826 | 2010.02.11 00:00 | close | 416 | 0.10 | 1.06759 | 0.98993 | 1.17893 | 348.49 | 204367.87 |
827 | 2010.02.11 00:00 | close | 415 | 0.10 | 1.06759 | 0.99472 | 1.18372 | 303.62 | 204671.48 |
828 | 2010.02.11 00:00 | close | 414 | 0.10 | 1.06759 | 0.99666 | 1.18566 | 285.42 | 204956.90 |
829 | 2010.02.11 00:00 | close | 413 | 0.10 | 1.06759 | 0.99518 | 1.18418 | 299.27 | 205256.17 |
830 | 2010.02.11 00:00 | close | 412 | 0.10 | 1.06759 | 0.96091 | 1.14991 | 620.14 | 205876.31 |
831 | 2010.02.11 00:00 | close | 411 | 0.10 | 1.06759 | 0.96180 | 1.15080 | 611.79 | 206488.10 |
832 | 2010.02.11 00:00 | close | 410 | 0.10 | 1.06759 | 0.96499 | 1.15399 | 581.89 | 207069.99 |
833 | 2010.02.11 00:00 | close | 409 | 0.10 | 1.06759 | 0.96996 | 1.15896 | 535.28 | 207605.27 |
834 | 2010.02.11 00:00 | close | 408 | 0.10 | 1.06759 | 0.97541 | 1.16441 | 484.15 | 208089.42 |
835 | 2010.02.12 00:00 | sell | 418 | 0.10 | 1.07054 | 1.11097 | 0.92197 | ||
836 | 2010.02.15 00:00 | sell | 419 | 0.10 | 1.07681 | 1.11724 | 0.92824 | ||
837 | 2010.02.16 00:00 | sell | 420 | 0.10 | 1.07740 | 1.11783 | 0.92883 | ||
838 | 2010.02.18 00:00 | sell | 421 | 0.10 | 1.07831 | 1.11874 | 0.92974 | ||
839 | 2010.02.19 00:00 | sell | 422 | 0.10 | 1.08625 | 1.12668 | 0.93768 | ||
840 | 2010.02.22 00:00 | sell | 423 | 0.10 | 1.07673 | 1.11716 | 0.92816 | ||
841 | 2010.02.24 00:00 | sell | 424 | 0.10 | 1.08328 | 1.12371 | 0.93471 | ||
842 | 2010.02.25 00:00 | sell | 425 | 0.10 | 1.08083 | 1.12126 | 0.93226 | ||
843 | 2010.02.26 00:00 | sell | 426 | 0.10 | 1.08072 | 1.12115 | 0.93215 | ||
844 | 2010.03.02 00:00 | sell | 427 | 0.10 | 1.07852 | 1.11895 | 0.92995 | ||
845 | 2010.03.25 00:00 | close | 427 | 0.10 | 1.07244 | 1.11895 | 0.92995 | 55.93 | 208145.35 |
846 | 2010.03.25 00:00 | close | 426 | 0.10 | 1.07244 | 1.12115 | 0.93215 | 76.39 | 208221.74 |
847 | 2010.03.25 00:00 | close | 425 | 0.10 | 1.07244 | 1.12126 | 0.93226 | 77.38 | 208299.11 |
848 | 2010.03.25 00:00 | close | 424 | 0.10 | 1.07244 | 1.12371 | 0.93471 | 100.13 | 208399.25 |
849 | 2010.03.25 00:00 | close | 423 | 0.10 | 1.07244 | 1.11716 | 0.92816 | 38.99 | 208438.24 |
850 | 2010.03.25 00:00 | close | 422 | 0.10 | 1.07244 | 1.12668 | 0.93768 | 127.73 | 208565.97 |
851 | 2010.03.25 00:00 | close | 421 | 0.10 | 1.07244 | 1.11874 | 0.92974 | 53.66 | 208619.64 |
852 | 2010.03.25 00:00 | close | 420 | 0.10 | 1.07244 | 1.11783 | 0.92883 | 45.06 | 208664.70 |
853 | 2010.03.25 00:00 | close | 419 | 0.10 | 1.07244 | 1.11724 | 0.92824 | 39.53 | 208704.23 |
854 | 2010.03.25 00:00 | close | 418 | 0.10 | 1.07244 | 1.11097 | 0.92197 | -18.97 | 208685.26 |
855 | 2010.03.29 00:00 | buy | 428 | 0.10 | 1.06005 | 1.01962 | 1.20862 | ||
856 | 2010.03.31 00:00 | buy | 429 | 0.10 | 1.06639 | 1.02596 | 1.21496 | ||
857 | 2010.04.12 00:00 | buy | 430 | 0.10 | 1.05755 | 1.01712 | 1.20612 | ||
858 | 2010.04.27 00:00 | buy | 431 | 0.10 | 1.07168 | 1.03125 | 1.22025 | ||
859 | 2010.04.30 00:00 | buy | 432 | 0.10 | 1.08360 | 1.04317 | 1.23217 | ||
860 | 2010.05.10 00:00 | buy | 433 | 0.10 | 1.10058 | 1.06015 | 1.24915 | ||
861 | 2010.05.27 00:00 | close | 433 | 0.10 | 1.16066 | 1.06015 | 1.24915 | 517.52 | 209202.78 |
862 | 2010.05.27 00:00 | close | 432 | 0.10 | 1.16066 | 1.04317 | 1.23217 | 663.77 | 209866.55 |
863 | 2010.05.27 00:00 | close | 431 | 0.10 | 1.16066 | 1.03125 | 1.22025 | 766.43 | 210632.98 |
864 | 2010.05.27 00:00 | close | 430 | 0.10 | 1.16066 | 1.01712 | 1.20612 | 888.08 | 211521.06 |
865 | 2010.05.27 00:00 | close | 429 | 0.10 | 1.16066 | 1.02596 | 1.21496 | 811.85 | 212332.91 |
866 | 2010.05.27 00:00 | close | 428 | 0.10 | 1.16066 | 1.01962 | 1.20862 | 866.46 | 213199.37 |
867 | 2010.05.27 00:00 | sell | 434 | 0.10 | 1.16066 | 1.20109 | 1.01209 | ||
868 | 2010.06.01 00:00 | sell | 435 | 0.10 | 1.15518 | 1.19561 | 1.00661 | ||
869 | 2010.06.02 00:00 | sell | 436 | 0.10 | 1.15722 | 1.19765 | 1.00865 | ||
870 | 2010.06.07 00:00 | sell | 437 | 0.10 | 1.16376 | 1.20419 | 1.01519 | ||
871 | 2010.06.08 00:00 | sell | 438 | 0.10 | 1.16339 | 1.20382 | 1.01482 | ||
872 | 2010.06.14 00:00 | sell | 439 | 0.10 | 1.14861 | 1.18904 | 1.00004 | ||
873 | 2010.07.12 00:00 | sell | 440 | 0.10 | 1.05537 | 1.09580 | 0.90680 | ||
874 | 2010.07.13 00:00 | sell | 441 | 0.10 | 1.06036 | 1.10079 | 0.91179 | ||
875 | 2010.07.20 00:00 | sell | 442 | 0.10 | 1.05432 | 1.09475 | 0.90575 | ||
876 | 2010.07.21 00:00 | sell | 443 | 0.10 | 1.05199 | 1.09242 | 0.90342 | ||
877 | 2010.09.01 00:00 | t/p | 437 | 0.10 | 1.01519 | 1.20419 | 1.01519 | 1461.64 | 214661.01 |
878 | 2010.09.01 00:00 | t/p | 438 | 0.10 | 1.01482 | 1.20382 | 1.01482 | 1461.68 | 216122.69 |
879 | 2010.09.02 00:00 | t/p | 434 | 0.10 | 1.01209 | 1.20109 | 1.01209 | 1459.11 | 217581.80 |
880 | 2010.09.02 00:00 | t/p | 436 | 0.10 | 1.00865 | 1.19765 | 1.00865 | 1459.23 | 219041.03 |
881 | 2010.09.06 00:00 | sell | 444 | 0.10 | 1.01639 | 1.05682 | 0.86782 | ||
882 | 2010.09.09 00:00 | t/p | 435 | 0.10 | 1.00661 | 1.19561 | 1.00661 | 1465.58 | 220506.61 |
883 | 2010.09.10 00:00 | sell | 445 | 0.10 | 1.01500 | 1.05543 | 0.86643 | ||
884 | 2010.09.13 00:00 | sell | 446 | 0.10 | 1.01911 | 1.05954 | 0.87054 | ||
885 | 2010.09.15 00:00 | t/p | 439 | 0.10 | 1.00004 | 1.18904 | 1.00004 | 1488.41 | 221995.02 |
886 | 2010.09.17 00:00 | sell | 447 | 0.10 | 1.01573 | 1.05616 | 0.86716 | ||
887 | 2010.09.20 00:00 | sell | 448 | 0.10 | 1.01032 | 1.05075 | 0.86175 | ||
888 | 2010.09.28 00:00 | sell | 449 | 0.10 | 0.98589 | 1.02632 | 0.83732 | ||
889 | 2011.03.17 00:00 | t/p | 440 | 0.10 | 0.90680 | 1.09580 | 0.90680 | 1641.93 | 223636.95 |
890 | 2011.03.17 00:00 | t/p | 441 | 0.10 | 0.91179 | 1.10079 | 0.91179 | 1641.96 | 225278.90 |
891 | 2011.03.17 00:00 | t/p | 442 | 0.10 | 0.90575 | 1.09475 | 0.90575 | 1642.17 | 226921.07 |
892 | 2011.03.17 00:00 | t/p | 443 | 0.10 | 0.90342 | 1.09242 | 0.90342 | 1642.20 | 228563.27 |
893 | 2011.03.22 00:00 | sell | 450 | 0.10 | 0.90512 | 0.94555 | 0.75655 | ||
894 | 2011.03.24 00:00 | sell | 451 | 0.10 | 0.90798 | 0.94841 | 0.75941 | ||
895 | 2011.03.25 00:00 | sell | 452 | 0.10 | 0.90758 | 0.94801 | 0.75901 | ||
896 | 2011.03.28 00:00 | sell | 453 | 0.10 | 0.92058 | 0.96101 | 0.77201 | ||
897 | 2011.04.28 00:00 | t/p | 444 | 0.10 | 0.86782 | 1.05682 | 0.86782 | 1688.98 | 230252.25 |
898 | 2011.04.28 00:00 | t/p | 446 | 0.10 | 0.87054 | 1.05954 | 0.87054 | 1689.20 | 231941.45 |
899 | 2011.05.02 00:00 | t/p | 445 | 0.10 | 0.86643 | 1.05543 | 0.86643 | 1709.44 | 233650.89 |
900 | 2011.05.02 00:00 | t/p | 447 | 0.10 | 0.86716 | 1.05616 | 0.86716 | 1709.66 | 235360.55 |
901 | 2011.05.04 00:00 | t/p | 448 | 0.10 | 0.86175 | 1.05075 | 0.86175 | 1717.44 | 237077.99 |
902 | 2011.05.06 00:00 | sell | 454 | 0.10 | 0.87031 | 0.91074 | 0.72174 | ||
903 | 2011.05.09 00:00 | sell | 455 | 0.10 | 0.87864 | 0.91907 | 0.73007 | ||
904 | 2011.05.10 00:00 | sell | 456 | 0.10 | 0.87163 | 0.91206 | 0.72306 | ||
905 | 2011.05.11 00:00 | sell | 457 | 0.10 | 0.87967 | 0.92010 | 0.73110 | ||
906 | 2011.05.12 00:00 | sell | 458 | 0.10 | 0.88761 | 0.92804 | 0.73904 | ||
907 | 2011.05.26 00:00 | close | 458 | 0.10 | 0.87285 | 0.92804 | 0.73904 | 168.67 | 237246.66 |
908 | 2011.05.26 00:00 | close | 457 | 0.10 | 0.87285 | 0.92010 | 0.73110 | 77.61 | 237324.27 |
909 | 2011.05.26 00:00 | close | 456 | 0.10 | 0.87285 | 0.91206 | 0.72306 | -14.53 | 237309.74 |
910 | 2011.05.26 00:00 | close | 455 | 0.10 | 0.87285 | 0.91907 | 0.73007 | 65.75 | 237375.49 |
911 | 2011.05.26 00:00 | close | 454 | 0.10 | 0.87285 | 0.91074 | 0.72174 | -29.71 | 237345.78 |
912 | 2011.05.26 00:00 | close | 453 | 0.10 | 0.87285 | 0.96101 | 0.77201 | 544.97 | 237890.75 |
913 | 2011.05.26 00:00 | close | 452 | 0.10 | 0.87285 | 0.94801 | 0.75901 | 396.00 | 238286.75 |
914 | 2011.05.26 00:00 | close | 451 | 0.10 | 0.87285 | 0.94841 | 0.75941 | 400.55 | 238687.30 |
915 | 2011.05.26 00:00 | close | 450 | 0.10 | 0.87285 | 0.94555 | 0.75655 | 367.67 | 239054.97 |
916 | 2011.05.26 00:00 | close | 449 | 0.10 | 0.87285 | 1.02632 | 0.83732 | 1287.69 | 240342.66 |
917 | 2011.06.08 00:00 | buy | 459 | 0.10 | 0.83647 | 0.79604 | 0.98504 | ||
918 | 2011.06.14 00:00 | buy | 460 | 0.10 | 0.83757 | 0.79714 | 0.98614 | ||
919 | 2011.06.16 00:00 | close | 460 | 0.10 | 0.85281 | 0.79714 | 0.98614 | 178.68 | 240521.33 |
920 | 2011.06.16 00:00 | close | 459 | 0.10 | 0.85281 | 0.79604 | 0.98504 | 191.54 | 240712.87 |
921 | 2011.06.16 00:00 | sell | 461 | 0.10 | 0.85281 | 0.89324 | 0.70424 | ||
922 | 2011.06.17 00:00 | sell | 462 | 0.10 | 0.84734 | 0.88777 | 0.69877 | ||
923 | 2011.06.30 00:00 | sell | 463 | 0.10 | 0.83407 | 0.87450 | 0.68550 | ||
924 | 2011.07.01 00:00 | sell | 464 | 0.10 | 0.84031 | 0.88074 | 0.69174 | ||
925 | 2011.07.04 00:00 | sell | 465 | 0.10 | 0.84771 | 0.88814 | 0.69914 | ||
926 | 2011.07.05 00:00 | sell | 466 | 0.10 | 0.84758 | 0.88801 | 0.69901 | ||
927 | 2011.07.08 00:00 | sell | 467 | 0.10 | 0.84415 | 0.88458 | 0.69558 | ||
928 | 2011.07.20 00:00 | sell | 468 | 0.10 | 0.82397 | 0.86440 | 0.67540 | ||
929 | 2011.07.21 00:00 | sell | 469 | 0.10 | 0.81947 | 0.85990 | 0.67090 | ||
930 | 2011.07.25 00:00 | sell | 470 | 0.10 | 0.81136 | 0.85179 | 0.66279 | ||
931 | 2011.07.29 23:59 | close at stop | 470 | 0.10 | 0.78595 | 0.85179 | 0.66279 | 323.12 | 241035.99 |
932 | 2011.07.29 23:59 | close at stop | 469 | 0.10 | 0.78595 | 0.85990 | 0.67090 | 426.25 | 241462.23 |
933 | 2011.07.29 23:59 | close at stop | 468 | 0.10 | 0.78595 | 0.86440 | 0.67540 | 483.41 | 241945.65 |
934 | 2011.07.29 23:59 | close at stop | 467 | 0.10 | 0.78595 | 0.88458 | 0.69558 | 739.87 | 242685.52 |
935 | 2011.07.29 23:59 | close at stop | 466 | 0.10 | 0.78595 | 0.88801 | 0.69901 | 783.36 | 243468.87 |
936 | 2011.07.29 23:59 | close at stop | 465 | 0.10 | 0.78595 | 0.88814 | 0.69914 | 784.98 | 244253.85 |
937 | 2011.07.29 23:59 | close at stop | 464 | 0.10 | 0.78595 | 0.88074 | 0.69174 | 690.80 | 244944.65 |
938 | 2011.07.29 23:59 | close at stop | 463 | 0.10 | 0.78595 | 0.87450 | 0.68550 | 611.37 | 245556.01 |
939 | 2011.07.29 23:59 | close at stop | 462 | 0.10 | 0.78595 | 0.88777 | 0.69877 | 779.81 | 246335.82 |
940 | 2011.07.29 23:59 | close at stop | 461 | 0.10 | 0.78595 | 0.89324 | 0.70424 | 849.38 | 247185.20 |