Strategy Tester Report
Expert - FI
Alpari-Demo (Build 402)

СимволUSDCAD (US Dollar vs Canadian Dollar)
ПериодДень (D1) 2000.03.20 00:00 - 2011.07.29 23:59 (2000.01.01 - 2011.08.30)
МодельПо ценам открытия (только для советников с явным контролем открытия баров)
ПараметрыA0="Параметры ММ"; Lots=0.1; StopLoss=4000; TakeProfit=14900; MaxRisk=0; MaxLoss=90; Monitor=true; magic=1002; Period_FORCEINDEX=2; Level_Sell=1200; Level_Buy=-100; Trailing="---------- Параметры трала"; UseTrailing=false; type=3; trlinloss=true; A5="Параметры простого трала, по фракталам или теням N баров"; TralingStop=1200; indent=0; bars_n=54; Period_MA_tral=48; Step=0.16; Maximum=0.1; A6="Параметры трейлинга по 2 ATR*Mul"; ATRPeriod_1=8; ATRPeriod_2=32; Mul=5; A7="Параметры половинящего трейлинга FiftyFifty"; Mul_fifty=0.01;
Баров в истории3058Смоделировано тиков6015Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль152700.17Общая прибыль170366.08Общий убыток-17665.92
Прибыльность9.64Матожидание выигрыша351.84
Абсолютная просадка369.68Максимальная просадка6158.98 (4.26%)Относительная просадка17.03% (4772.66)
Всего сделок434Короткие позиции (% выигравших)208 (92.79%)Длинные позиции (% выигравших)226 (77.43%)
Прибыльные сделки (% от всех)368 (84.79%)Убыточные сделки (% от всех)66 (15.21%)
Самая большаяприбыльная сделка1399.59убыточная сделка-444.58
Средняяприбыльная сделка462.95убыточная сделка-267.67
Максимальное количествонепрерывных выигрышей (прибыль)58 (28586.19)непрерывных проигрышей (убыток)11 (-3307.65)
Максимальнаянепрерывная прибыль (число выигрышей)28586.19 (58)непрерывный убыток (число проигрышей)-4400.92 (10)
Среднийнепрерывный выигрыш18непрерывный проигрыш3
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12002.02.19 00:00sell10.101.592701.633121.44412
22002.02.22 00:00sell20.101.590601.631021.44202
32002.02.25 00:00sell30.101.597001.637421.44842
42002.02.26 00:00sell40.101.602501.642921.45392
52002.02.27 00:00sell50.101.610201.650621.46162
62002.02.28 00:00sell60.101.608201.648621.45962
72002.03.11 00:00sell70.101.586101.626521.43752
82002.03.13 00:00sell80.101.586201.626621.43762
92002.03.14 00:00sell90.101.595201.635621.44662
102002.03.15 00:00sell100.101.592101.632521.44352
112002.06.13 00:00close100.101.536321.632521.44352368.5910368.59
122002.06.13 00:00close90.101.536321.635621.44662388.8210757.41
132002.06.13 00:00close80.101.536321.626621.43762330.4211087.83
142002.06.13 00:00close70.101.536321.626521.43752329.9011417.73
152002.06.13 00:00close60.101.536321.648621.45962474.3011892.02
162002.06.13 00:00close50.101.536321.650621.46162487.5012379.52
172002.06.13 00:00close40.101.536321.642921.45392437.4412816.96
182002.06.13 00:00close30.101.536321.637421.44842401.7013218.66
192002.06.13 00:00close20.101.536321.631021.44202360.1013578.77
202002.06.13 00:00close10.101.536321.633121.44412374.0813952.85
212002.06.19 00:00buy110.101.545621.505201.69420
222002.06.20 00:00buy120.101.540921.500501.68950
232002.06.21 00:00buy130.101.528421.488001.67700
242002.06.24 00:00buy140.101.521221.480801.66980
252002.06.25 00:00buy150.101.521321.480901.66990
262002.06.26 00:00buy160.101.515521.475101.66410
272002.06.27 00:00buy170.101.518921.478501.66750
282002.06.28 00:00buy180.101.511821.471401.66040
292002.07.01 00:00s/l110.101.505201.505201.69420-269.1113683.73
302002.07.01 00:00buy190.101.518021.477601.66660
312002.07.08 00:00buy200.101.524421.484001.67300
322002.07.09 00:00buy210.101.523321.482901.67190
332002.09.26 00:00close210.101.579701.482901.67190338.1714021.90
342002.09.26 00:00close200.101.579701.484001.67300330.9814352.89
352002.09.26 00:00close190.101.579701.477601.66660369.8714722.76
362002.09.26 00:00close180.101.579701.471401.66040408.8915131.65
372002.09.26 00:00close170.101.579701.478501.66750363.7215495.37
382002.09.26 00:00close160.101.579701.475101.66410384.5515879.92
392002.09.26 00:00close150.101.579701.480901.66990347.6016227.52
402002.09.26 00:00close140.101.579701.480801.66980348.0016575.52
412002.09.26 00:00close130.101.579701.488001.67700302.1916877.71
422002.09.26 00:00close120.101.579701.500501.68950222.8317100.55
432002.10.01 00:00sell220.101.587101.627521.43852
442002.10.02 00:00sell230.101.582201.622621.43362
452002.10.03 00:00sell240.101.589201.629621.44062
462002.10.04 00:00sell250.101.591801.632221.44322
472002.10.07 00:00sell260.101.591601.632021.44302
482002.10.08 00:00sell270.101.594601.635021.44602
492002.10.09 00:00sell280.101.597401.637821.44882
502002.10.10 00:00sell290.101.596501.636921.44792
512002.10.28 00:00sell300.101.567101.607521.41852
522002.10.31 00:00sell310.101.565601.606021.41702
532003.04.16 00:00t/p280.101.448821.637821.448821036.5318137.07
542003.04.16 00:00t/p290.101.447921.636921.447921036.3419173.42
552003.04.17 00:00sell320.101.455501.495921.30692
562003.04.22 00:00sell330.101.455001.495421.30642
572003.04.23 00:00t/p250.101.443221.632221.443221038.3420211.75
582003.04.23 00:00t/p270.101.446021.635021.446021038.2221249.97
592003.04.24 00:00sell340.101.453501.493921.30492
602003.04.25 00:00sell350.101.453301.493721.30472
612003.04.30 00:00t/p260.101.443021.632021.443021042.4822292.45
622003.05.01 00:00t/p220.101.438521.627521.438521051.6723344.11
632003.05.01 00:00t/p230.101.433621.622621.433621051.6124395.72
642003.05.01 00:00t/p240.101.440621.629621.440621051.4225447.14
652003.05.01 00:00close350.101.430621.493721.30472158.9025606.04
662003.05.01 00:00close340.101.430621.493921.30492160.3625766.40
672003.05.01 00:00close330.101.430621.495421.30642171.0925937.49
682003.05.01 00:00close320.101.430621.495921.30692174.7726112.26
692003.05.01 00:00close310.101.430621.606021.41702954.6527066.91
702003.05.01 00:00close300.101.430621.607521.41852965.4328032.34
712003.05.01 00:00buy360.101.430621.390201.57920
722003.05.02 00:00buy370.101.419621.379201.56820
732003.05.05 00:00buy380.101.419021.378601.56760
742003.05.06 00:00buy390.101.412121.371701.56070
752003.05.08 00:00s/l360.101.390201.390201.57920-290.8327741.51
762003.05.09 00:00buy400.101.396321.355901.54490
772003.05.12 00:00buy410.101.391421.351001.54000
782003.05.13 00:00buy420.101.390121.349701.53870
792003.05.14 00:00buy430.101.386521.346101.53510
802003.05.15 00:00s/l370.101.379201.379201.56820-297.0627444.46
812003.05.15 00:00s/l380.101.378601.378601.56760-296.8227147.63
822003.05.15 00:00buy440.101.375021.334601.52360
832003.05.16 00:00buy450.101.380521.340101.52910
842003.05.19 00:00s/l390.101.371701.371701.56070-301.2226846.42
852003.05.19 00:00s/l400.101.355901.355901.54490-300.0626546.36
862003.05.19 00:00buy460.101.355821.315401.50440
872003.05.20 00:00s/l410.101.351001.351001.54000-298.3326248.03
882003.05.20 00:00buy470.101.363721.323301.51230
892003.05.21 00:00s/l420.101.349701.349701.53870-301.6425946.39
902003.05.21 00:00s/l430.101.346101.346101.53510-301.4125644.98
912003.05.21 00:00buy480.101.348721.308301.49730
922003.05.22 00:00buy490.101.351521.311101.50010
932003.05.30 00:00buy500.101.368421.328001.51700
942003.06.02 00:00buy510.101.372621.332201.52120
952003.06.03 00:00buy520.101.368121.327701.51670
962003.06.04 00:00buy530.101.364921.324501.51350
972003.06.06 00:00s/l450.101.340101.340101.52910-306.1225338.86
982003.06.06 00:00buy540.101.342121.301701.49070
992003.06.16 00:00s/l440.101.334601.334601.52360-309.9625028.91
1002003.06.16 00:00buy550.101.334321.293901.48290
1012003.06.17 00:00s/l510.101.332201.332201.52120-304.2224724.69
1022003.06.17 00:00buy560.101.344421.304001.49300
1032003.07.31 00:00close560.101.401001.304001.49300393.2125117.90
1042003.07.31 00:00close550.101.401001.293901.48290465.0825582.99
1052003.07.31 00:00close540.101.401001.301701.49070407.5525990.54
1062003.07.31 00:00close530.101.401001.324501.51350243.8926234.43
1072003.07.31 00:00close520.101.401001.327701.51670220.8226455.25
1082003.07.31 00:00close500.101.401001.328001.51700218.2226673.46
1092003.07.31 00:00close490.101.401001.311101.50010337.0027010.46
1102003.07.31 00:00close480.101.401001.308301.49730356.2827366.74
1112003.07.31 00:00close470.101.401001.323301.51230248.9927615.73
1122003.07.31 00:00close460.101.401001.315401.50440305.1427920.87
1132003.08.01 00:00sell570.101.405301.445721.25672
1142003.08.05 00:00sell580.101.403401.443821.25482
1152003.08.06 00:00sell590.101.399501.439921.25092
1162003.08.07 00:00sell600.101.404301.444721.25572
1172003.08.15 00:00sell610.101.393701.434121.24512
1182003.08.18 00:00sell620.101.386501.426921.23792
1192003.08.19 00:00sell630.101.391801.432221.24322
1202003.08.20 00:00sell640.101.393301.433721.24472
1212003.08.21 00:00sell650.101.402101.442521.25352
1222003.08.22 00:00sell660.101.407001.447421.25842
1232003.11.13 00:00close660.101.304521.447421.25842790.6628711.53
1242003.11.13 00:00close650.101.304521.442521.25352753.1529464.68
1252003.11.13 00:00close640.101.304521.433721.24472685.8830150.57
1262003.11.13 00:00close630.101.304521.432221.24322674.4530825.01
1272003.11.13 00:00close620.101.304521.426921.23792633.8831458.89
1282003.11.13 00:00close610.101.304521.434121.24512689.1332148.02
1292003.11.13 00:00close600.101.304521.444721.25572770.8832918.90
1302003.11.13 00:00close590.101.304521.439921.25092734.2633653.16
1312003.11.13 00:00close580.101.304521.443821.25482764.2234417.38
1322003.11.13 00:00close570.101.304521.445721.25672778.9035196.29
1332003.11.14 00:00buy670.101.298921.258501.44750
1342003.11.17 00:00buy680.101.302521.262101.45110
1352003.11.19 00:00buy690.101.300821.260401.44940
1362003.11.20 00:00buy700.101.304421.264001.45300
1372003.11.21 00:00buy710.101.303821.263401.45240
1382003.11.27 00:00buy720.101.304121.263701.45270
1392003.11.28 00:00buy730.101.307921.267501.45650
1402003.12.01 00:00buy740.101.298421.258001.44700
1412003.12.02 00:00buy750.101.303521.263101.45210
1422003.12.03 00:00buy760.101.298321.257901.44690
1432004.02.19 00:00close760.101.322701.257901.44690165.8235362.11
1442004.02.19 00:00close750.101.322701.263101.45210126.2835488.39
1452004.02.19 00:00close740.101.322701.258001.44700164.6035652.99
1462004.02.19 00:00close730.101.322701.267501.4565092.5535745.54
1472004.02.19 00:00close720.101.322701.263701.45270121.0535866.59
1482004.02.19 00:00close710.101.322701.263401.45240121.9335988.53
1492004.02.19 00:00close700.101.322701.264001.45300117.1636105.69
1502004.02.19 00:00close690.101.322701.260401.44940143.6936249.37
1512004.02.19 00:00close680.101.322701.262101.45110130.3736379.75
1522004.02.19 00:00close670.101.322701.258501.44750157.3536537.10
1532004.02.20 00:00sell770.101.330201.370621.18162
1542004.02.23 00:00sell780.101.337001.377421.18842
1552004.02.24 00:00sell790.101.333601.374021.18502
1562004.02.26 00:00sell800.101.334001.374421.18542
1572004.02.27 00:00sell810.101.342001.382421.19342
1582004.03.01 00:00sell820.101.337001.377421.18842
1592004.03.03 00:00sell830.101.343401.383821.19482
1602004.03.04 00:00sell840.101.340001.380421.19142
1612004.03.11 00:00close840.101.325921.380421.19142106.6236643.72
1622004.03.11 00:00close830.101.325921.383821.19482132.4436776.16
1632004.03.11 00:00close820.101.325921.377421.1884284.2936860.46
1642004.03.11 00:00close810.101.325921.382421.19342122.0736982.52
1652004.03.11 00:00close800.101.325921.374421.1854261.8037044.32
1662004.03.11 00:00close790.101.325921.374021.1850259.0237103.34
1672004.03.11 00:00close780.101.325921.377421.1884284.7237188.06
1682004.03.11 00:00close770.101.325921.370621.1816233.5037221.57
1692004.03.12 00:00buy850.101.318721.278301.46730
1702004.03.19 00:00buy860.101.327621.287201.47620
1712004.03.22 00:00buy870.101.334521.294101.48310
1722004.03.23 00:00buy880.101.333721.293301.48230
1732004.03.26 00:00buy890.101.331121.290701.47970
1742004.03.29 00:00buy900.101.318721.278301.46730
1752004.03.30 00:00buy910.101.309621.269201.45820
1762004.03.31 00:00buy920.101.306421.266001.45500
1772004.04.01 00:00buy930.101.309621.269201.45820
1782004.04.07 00:00buy940.101.309921.269501.45850
1792004.04.29 00:00close940.101.374901.269501.45850467.0737688.64
1802004.04.29 00:00close930.101.374901.269201.45820468.3338156.97
1812004.04.29 00:00close920.101.374901.266001.45500490.9038647.87
1822004.04.29 00:00close910.101.374901.269201.45820467.4039115.27
1832004.04.29 00:00close900.101.374901.278301.46730400.9839516.25
1842004.04.29 00:00close890.101.374901.290701.47970310.5639826.81
1852004.04.29 00:00close880.101.374901.293301.48230290.4940117.30
1862004.04.29 00:00close870.101.374901.294101.48310284.4440401.74
1872004.04.29 00:00close860.101.374901.287201.47620334.4040736.15
1882004.04.29 00:00close850.101.374901.278301.46730397.5141133.66
1892004.04.30 00:00sell950.101.370001.410421.22142
1902004.05.03 00:00sell960.101.372101.412521.22352
1912004.05.04 00:00sell970.101.372601.413021.22402
1922004.05.06 00:00sell980.101.374301.414721.22572
1932004.05.07 00:00sell990.101.378201.418621.22962
1942004.05.10 00:00sell1000.101.384701.425121.23612
1952004.05.11 00:00sell1010.101.391501.431921.24292
1962004.05.12 00:00sell1020.101.386001.426421.23742
1972004.05.14 00:00sell1030.101.393901.434321.24532
1982004.05.17 00:00sell1040.101.390301.430721.24172
1992004.10.21 00:00t/p1010.101.242921.431921.242921202.7342336.39
2002004.10.21 00:00t/p1030.101.245321.434321.245321202.4143538.80
2012004.10.22 00:00t/p1040.101.241721.430721.241721204.8244743.62
2022004.10.25 00:00t/p1000.101.236121.425121.236121216.4645960.08
2032004.10.25 00:00t/p1020.101.237421.426421.237421216.3447176.42
2042004.10.26 00:00t/p950.101.221421.410421.221421227.0948403.51
2052004.10.26 00:00t/p960.101.223521.412521.223521227.0349630.54
2062004.10.26 00:00t/p970.101.224021.413021.224021226.9650857.50
2072004.10.26 00:00t/p980.101.225721.414721.225721226.7352084.23
2082004.10.26 00:00t/p990.101.229621.418621.229621226.6553310.88
2092004.10.28 00:00buy1050.101.226221.185801.37480
2102004.10.29 00:00buy1060.101.223121.182701.37170
2112004.11.01 00:00buy1070.101.218721.178301.36730
2122004.11.04 00:00buy1080.101.208021.167601.35660
2132004.11.05 00:00buy1090.101.207121.166701.35570
2142004.11.08 00:00buy1100.101.195121.154701.34370
2152004.11.09 00:00buy1110.101.194321.153901.34290
2162004.11.11 00:00buy1120.101.195821.155401.34440
2172004.11.12 00:00buy1130.101.196421.156001.34500
2182004.11.15 00:00buy1140.101.193721.153301.34230
2192004.11.23 00:00s/l1050.101.185801.185801.37480-346.2752964.61
2202004.11.23 00:00s/l1060.101.182701.182701.37170-346.0552618.57
2212004.11.23 00:00buy1150.101.186721.146301.33530
2222004.11.24 00:00buy1160.101.186421.146001.33500
2232004.11.25 00:00s/l1070.101.178301.178301.36730-349.1352269.44
2242004.11.25 00:00buy1170.101.178421.138001.32700
2252005.02.03 00:00close1170.101.238401.138001.32700468.1552737.58
2262005.02.03 00:00close1160.101.238401.146001.33500402.8653140.44
2272005.02.03 00:00close1150.101.238401.146301.33530400.2053540.65
2282005.02.03 00:00close1140.101.238401.153301.34230341.8353882.48
2292005.02.03 00:00close1130.101.238401.156001.34500319.8054202.28
2302005.02.03 00:00close1120.101.238401.155401.34440324.4154526.69
2312005.02.03 00:00close1110.101.238401.153901.34290335.5954862.28
2322005.02.03 00:00close1100.101.238401.154701.34370328.9055191.18
2332005.02.03 00:00close1090.101.238401.166701.35570231.7755422.96
2342005.02.03 00:00close1080.101.238401.167601.35660224.2855647.24
2352005.02.04 00:00sell1180.101.241001.281421.09242
2362005.02.07 00:00sell1190.101.249201.289621.10062
2372005.02.08 00:00sell1200.101.256501.296921.10792
2382005.02.17 00:00sell1210.101.236501.276921.08792
2392005.02.22 00:00sell1220.101.233401.273821.08482
2402005.02.24 00:00sell1230.101.248301.288721.09972
2412005.02.25 00:00sell1240.101.239301.279721.09072
2422005.02.28 00:00sell1250.101.238801.279221.09022
2432005.03.02 00:00sell1260.101.239901.280321.09132
2442005.03.03 00:00sell1270.101.239201.279621.09062
2452005.03.10 00:00close1270.101.206821.279621.09062268.7455915.98
2462005.03.10 00:00close1260.101.206821.280321.09132274.7256190.70
2472005.03.10 00:00close1250.101.206821.279221.09022265.7256456.42
2482005.03.10 00:00close1240.101.206821.279721.09072269.9456726.36
2492005.03.10 00:00close1230.101.206821.288721.09972344.5757070.92
2502005.03.10 00:00close1220.101.206821.273821.08482221.3557292.28
2512005.03.10 00:00close1210.101.206821.276921.08792247.2357539.50
2522005.03.10 00:00close1200.101.206821.296921.10792413.6257953.12
2532005.03.10 00:00close1190.101.206821.289621.10062353.1958306.31
2542005.03.10 00:00close1180.101.206821.281421.09242285.3058591.61
2552005.03.11 00:00buy1280.101.203721.163301.35230
2562005.03.16 00:00buy1290.101.207321.166901.35590
2572005.03.17 00:00buy1300.101.205121.164701.35370
2582005.03.18 00:00buy1310.101.202021.161601.35060
2592005.03.21 00:00buy1320.101.202721.162301.35130
2602005.03.23 00:00buy1330.101.208421.168001.35700
2612005.03.30 00:00buy1340.101.210821.170401.35940
2622005.03.31 00:00buy1350.101.216921.176501.36550
2632005.04.01 00:00buy1360.101.210921.170501.35950
2642005.04.20 00:00buy1370.101.236521.196101.38510
2652005.05.05 00:00close1370.101.246201.196101.3851073.7558665.36
2662005.05.05 00:00close1360.101.246201.170501.35950275.2458940.60
2672005.05.05 00:00close1350.101.246201.176501.36550226.8659167.46
2682005.05.05 00:00close1340.101.246201.170401.35940275.1159442.57
2692005.05.05 00:00close1330.101.246201.168001.35700292.7659735.33
2702005.05.05 00:00close1320.101.246201.162301.35130338.0360073.36
2712005.05.05 00:00close1310.101.246201.161601.35060343.4260416.78
2722005.05.05 00:00close1300.101.246201.164701.35370318.3160735.09
2732005.05.05 00:00close1290.101.246201.166901.35590299.9761035.06
2742005.05.05 00:00close1280.101.246201.163301.35230328.1661363.23
2752005.05.12 00:00sell1380.101.247301.287721.09872
2762005.05.13 00:00sell1390.101.251301.291721.10272
2772005.05.16 00:00sell1400.101.265201.305621.11662
2782005.05.17 00:00sell1410.101.269401.309821.12082
2792005.05.18 00:00sell1420.101.264501.304921.11592
2802005.05.23 00:00sell1430.101.265801.306221.11722
2812005.05.26 00:00sell1440.101.263901.304321.11532
2822005.05.27 00:00sell1450.101.266201.306621.11762
2832005.06.08 00:00sell1460.101.246001.286421.09742
2842005.06.09 00:00sell1470.101.250701.291121.10212
2852005.09.29 00:00close1470.101.174521.291121.10212655.4662018.69
2862005.09.29 00:00close1460.101.174521.286421.09742615.6362634.32
2872005.09.29 00:00close1450.101.174521.306621.11762788.2263422.54
2882005.09.29 00:00close1440.101.174521.304321.11532768.7064191.24
2892005.09.29 00:00close1430.101.174521.306221.11722785.1964976.43
2902005.09.29 00:00close1420.101.174521.304921.11592774.4265750.85
2912005.09.29 00:00close1410.101.174521.309821.12082816.2066567.05
2922005.09.29 00:00close1400.101.174521.305621.11662780.5167347.56
2932005.09.29 00:00close1390.101.174521.291721.10272662.2268009.78
2942005.09.29 00:00close1380.101.174521.287721.09872628.2368638.00
2952005.09.30 00:00buy1480.101.171921.131501.32050
2962005.10.03 00:00buy1490.101.162521.122101.31110
2972005.10.04 00:00buy1500.101.166421.126001.31500
2982005.10.10 00:00buy1510.101.174921.134501.32350
2992005.10.11 00:00buy1520.101.175721.135301.32430
3002005.10.13 00:00buy1530.101.171321.130901.31990
3012005.10.18 00:00buy1540.101.179721.139301.32830
3022005.10.19 00:00buy1550.101.177421.137001.32600
3032005.10.20 00:00buy1560.101.175721.135301.32430
3042005.10.21 00:00buy1570.101.177821.137401.32640
3052005.11.03 00:00close1570.101.180101.137401.3264016.3168654.32
3062005.11.03 00:00close1560.101.180101.135301.3243033.8868688.20
3072005.11.03 00:00close1550.101.180101.137001.3260018.7868706.98
3082005.11.03 00:00close1540.101.180101.139301.32830-0.9468706.04
3092005.11.03 00:00close1530.101.180101.130901.3199069.5468775.58
3102005.11.03 00:00close1520.101.180101.135301.3243031.3468806.92
3112005.11.03 00:00close1510.101.180101.134501.3235037.8868844.80
3122005.11.03 00:00close1500.101.180101.126001.31500108.5268953.33
3132005.11.03 00:00close1490.101.180101.122101.31110141.3469094.67
3142005.11.03 00:00close1480.101.180101.131501.3205061.4669156.12
3152005.11.04 00:00sell1580.101.180801.221221.03222
3162005.11.07 00:00sell1590.101.185301.225721.03672
3172005.11.08 00:00sell1600.101.188101.228521.03952
3182005.11.09 00:00sell1610.101.185601.226021.03702
3192005.11.11 00:00sell1620.101.190401.230821.04182
3202005.11.14 00:00sell1630.101.190301.230721.04172
3212005.11.15 00:00sell1640.101.193401.233821.04482
3222005.11.16 00:00sell1650.101.192301.232721.04372
3232005.11.17 00:00sell1660.101.193201.233621.04462
3242005.12.08 00:00sell1670.101.159701.200121.01112
3252005.12.15 00:00close1670.101.152121.200121.0111266.2269222.34
3262005.12.15 00:00close1660.101.152121.233621.04462358.2769580.62
3272005.12.15 00:00close1650.101.152121.232721.04372350.6569931.26
3282005.12.15 00:00close1640.101.152121.233821.04482360.2670291.52
3292005.12.15 00:00close1630.101.152121.230721.04172333.4170624.93
3302005.12.15 00:00close1620.101.152121.230821.04182334.3470959.27
3312005.12.15 00:00close1610.101.152121.226021.03702292.9271252.19
3322005.12.15 00:00close1600.101.152121.228521.03952314.6871566.87
3332005.12.15 00:00close1590.101.152121.225721.03672290.4471857.30
3342005.12.15 00:00close1580.101.152121.221221.03222251.4472108.74
3352005.12.22 00:00buy1680.101.165821.125401.31440
3362005.12.23 00:00buy1690.101.167421.127001.31600
3372005.12.26 00:00buy1700.101.167021.126601.31560
3382005.12.29 00:00buy1710.101.165421.125001.31400
3392005.12.30 00:00buy1720.101.165221.124801.31380
3402006.01.02 00:00buy1730.101.168921.128501.31750
3412006.01.03 00:00buy1740.101.163621.123201.31220
3422006.01.04 00:00buy1750.101.156621.116201.30520
3432006.01.05 00:00buy1760.101.148121.107701.29670
3442006.01.11 00:00buy1770.101.165321.124901.31390
3452006.01.26 00:00close1770.101.151501.124901.31390-123.9571984.79
3462006.01.26 00:00close1760.101.151501.107701.2967024.4972009.29
3472006.01.26 00:00close1750.101.151501.116201.30520-50.0171959.28
3482006.01.26 00:00close1740.101.151501.123201.31220-111.0371848.25
3492006.01.26 00:00close1730.101.151501.128501.31750-157.2971690.96
3502006.01.26 00:00close1720.101.151501.124801.31380-125.3971565.56
3512006.01.26 00:00close1710.101.151501.125001.31400-127.3671438.20
3522006.01.26 00:00close1700.101.151501.126601.31560-142.4171295.79
3532006.01.26 00:00close1690.101.151501.127001.31600-146.1171149.68
3542006.01.26 00:00close1680.101.151501.125401.31440-132.4571017.23
3552006.01.27 00:00sell1780.101.150601.191021.00202
3562006.02.03 00:00sell1790.101.144601.185020.99602
3572006.02.06 00:00sell1800.101.142501.182920.99392
3582006.02.07 00:00sell1810.101.146801.187220.99822
3592006.02.08 00:00sell1820.101.153801.194221.00522
3602006.02.09 00:00close1820.101.149621.194221.0052236.5471053.77
3612006.02.09 00:00close1810.101.149621.187220.99822-24.2971029.49
3622006.02.09 00:00close1800.101.149621.182920.99392-61.6270967.86
3632006.02.09 00:00close1790.101.149621.185020.99602-43.3070924.56
3642006.02.09 00:00close1780.101.149621.191021.002029.3270933.88
3652006.02.10 00:00buy1830.101.145821.105401.29440
3662006.02.20 00:00buy1840.101.150821.110401.29940
3672006.02.21 00:00buy1850.101.147721.107301.29630
3682006.02.22 00:00buy1860.101.147921.107501.29650
3692006.02.28 00:00buy1870.101.141121.100701.28970
3702006.03.01 00:00buy1880.101.136921.096501.28550
3712006.03.02 00:00buy1890.101.135921.095501.28450
3722006.03.03 00:00buy1900.101.132221.091801.28080
3732006.03.06 00:00buy1910.101.135321.094901.28390
3742006.03.14 00:00buy1920.101.158221.117801.30680
3752006.03.23 00:00close1920.101.166901.117801.3068071.8571005.72
3762006.03.23 00:00close1910.101.166901.094901.28390266.2471271.96
3772006.03.23 00:00close1900.101.166901.091801.28080292.5871564.54
3782006.03.23 00:00close1890.101.166901.095501.28450260.6371825.17
3792006.03.23 00:00close1880.101.166901.096501.28550251.3772076.54
3802006.03.23 00:00close1870.101.166901.100701.28970215.1572291.69
3812006.03.23 00:00close1860.101.166901.107501.29650155.4872447.17
3822006.03.23 00:00close1850.101.166901.107301.29630156.9772604.15
3832006.03.23 00:00close1840.101.166901.110401.29940130.1772734.32
3842006.03.23 00:00close1830.101.166901.105401.29440171.1772905.49
3852006.03.24 00:00sell1930.101.165601.206021.01702
3862006.03.27 00:00sell1940.101.167901.208321.01932
3872006.03.28 00:00sell1950.101.168501.208921.01992
3882006.03.29 00:00sell1960.101.170501.210921.02192
3892006.03.30 00:00sell1970.101.172101.212521.02352
3902006.04.04 00:00sell1980.101.171101.211521.02252
3912006.04.14 00:00sell1990.101.150501.190921.00192
3922006.04.17 00:00sell2000.101.151601.192021.00302
3932006.05.05 00:00sell2010.101.108501.148920.95992
3942006.05.09 00:00sell2020.101.112501.152920.96392
3952006.06.15 00:00close2020.101.113021.152920.96392-2.2872903.20
3962006.06.15 00:00close2010.101.113021.148920.95992-38.1072865.10
3972006.06.15 00:00close2000.101.113021.192021.00302350.3573215.46
3982006.06.15 00:00close1990.101.113021.190921.00192340.5373555.99
3992006.06.15 00:00close1980.101.113021.211521.02252526.3574082.34
4002006.06.15 00:00close1970.101.113021.212521.02352535.5274617.86
4012006.06.15 00:00close1960.101.113021.210921.02192521.3375139.19
4022006.06.15 00:00close1950.101.113021.208921.01992503.4275642.61
4032006.06.15 00:00close1940.101.113021.208321.01932498.0976140.69
4042006.06.15 00:00close1930.101.113021.206021.01702477.4976618.18
4052006.06.21 00:00buy2030.101.118121.077701.26670
4062006.06.22 00:00buy2040.101.108521.068101.25710
4072006.06.30 00:00buy2050.101.110421.070001.25900
4082006.07.03 00:00buy2060.101.116621.076201.26520
4092006.07.04 00:00buy2070.101.112421.072001.26100
4102006.07.05 00:00buy2080.101.109421.069001.25800
4112006.07.06 00:00buy2090.101.113421.073001.26200
4122006.07.14 00:00buy2100.101.131521.091101.28010
4132006.07.17 00:00buy2110.101.128221.087801.27680
4142006.07.20 00:00close2110.101.134301.087801.2768052.4476670.63
4152006.07.20 00:00close2100.101.134301.091101.2801023.1276693.75
4162006.07.20 00:00close2090.101.134301.073001.26200180.8476874.59
4172006.07.20 00:00close2080.101.134301.069001.25800215.4177090.00
4182006.07.20 00:00close2070.101.134301.072001.26100188.7377278.73
4192006.07.20 00:00close2060.101.134301.076201.26520151.4877430.21
4202006.07.20 00:00close2050.101.134301.070001.25900205.9177636.11
4212006.07.20 00:00close2040.101.134301.068101.25710220.8177856.92
4222006.07.20 00:00close2030.101.134301.077701.26670135.4777992.39
4232006.07.20 00:00sell2120.101.134301.174720.98572
4242006.07.24 00:00sell2130.101.137301.177720.98872
4252006.07.25 00:00sell2140.101.140001.180420.99142
4262006.07.26 00:00sell2150.101.140401.180820.99182
4272006.08.02 00:00sell2160.101.130401.170820.98182
4282006.08.07 00:00sell2170.101.126901.167320.97832
4292006.08.10 00:00close2170.101.120221.167320.9783259.9478052.33
4302006.08.10 00:00close2160.101.120221.170820.9818291.4978143.82
4312006.08.10 00:00close2150.101.120221.180820.99182181.1878325.00
4322006.08.10 00:00close2140.101.120221.180420.99142177.6778502.67
4332006.08.10 00:00close2130.101.120221.177720.98872153.6378656.31
4342006.08.10 00:00close2120.101.120221.174720.98572126.9878783.28
4352006.08.10 00:00buy2180.101.120221.079801.26880
4362006.08.14 00:00buy2190.101.126021.085601.27460
4372006.08.17 00:00buy2200.101.119721.079301.26830
4382006.08.18 00:00buy2210.101.123321.082901.27190
4392006.08.22 00:00buy2220.101.117821.077401.26640
4402006.08.23 00:00buy2230.101.115821.075401.26440
4412006.08.24 00:00buy2240.101.112621.072201.26120
4422006.08.25 00:00buy2250.101.110321.069901.25890
4432006.08.28 00:00buy2260.101.109321.068901.25790
4442006.08.30 00:00buy2270.101.107921.067501.25650
4452007.01.05 00:00close2270.101.177201.067501.25650558.4679341.75
4462007.01.05 00:00close2260.101.177201.068901.25790546.1079887.85
4472007.01.05 00:00close2250.101.177201.069901.25890537.3880425.23
4482007.01.05 00:00close2240.101.177201.072201.26120517.6180942.84
4492007.01.05 00:00close2230.101.177201.075401.26440489.7481432.57
4502007.01.05 00:00close2220.101.177201.077401.26640472.5181905.09
4512007.01.05 00:00close2210.101.177201.082901.27190425.3382330.42
4522007.01.05 00:00close2200.101.177201.079301.26830455.6882786.10
4532007.01.05 00:00close2190.101.177201.085601.27460401.0083187.10
4542007.01.05 00:00close2180.101.177201.079801.26880449.8183636.92
4552007.01.08 00:00sell2280.101.173201.213621.02462
4562007.01.09 00:00sell2290.101.174101.214521.02552
4572007.01.10 00:00sell2300.101.176301.216721.02772
4582007.01.17 00:00sell2310.101.176201.216621.02762
4592007.01.18 00:00sell2320.101.172501.212921.02392
4602007.01.19 00:00sell2330.101.174001.214421.02542
4612007.01.23 00:00sell2340.101.181701.222121.03312
4622007.01.24 00:00sell2350.101.180701.221121.03212
4632007.01.29 00:00sell2360.101.179301.219721.03072
4642007.01.30 00:00sell2370.101.182401.222821.03382
4652007.07.12 00:00close2370.101.054821.222821.033821219.6084856.51
4662007.07.12 00:00close2360.101.054821.219721.030721190.2786046.78
4672007.07.12 00:00close2350.101.054821.221121.032121203.8587250.63
4682007.07.12 00:00close2340.101.054821.222121.033121213.3988464.02
4692007.07.12 00:00close2330.101.054821.214421.025421140.5189604.52
4702007.07.12 00:00close2320.101.054821.212921.023921126.3590730.87
4712007.07.12 00:00close2310.101.054821.216621.027621161.6191892.49
4722007.07.12 00:00close2300.101.054821.216721.027721162.9993055.48
4732007.07.12 00:00close2290.101.054821.214521.025521142.1994197.67
4742007.07.12 00:00close2280.101.054821.213621.024621133.7295331.40
4752007.07.13 00:00buy2380.101.045421.005001.19400
4762007.07.16 00:00buy2390.101.048621.008201.19720
4772007.07.17 00:00buy2400.101.044121.003701.19270
4782007.07.18 00:00buy2410.101.043621.003201.19220
4792007.07.19 00:00buy2420.101.044021.003601.19260
4802007.07.20 00:00buy2430.101.043421.003001.19200
4812007.07.25 00:00buy2440.101.037620.997201.18620
4822007.07.26 00:00buy2450.101.041921.001501.19050
4832007.08.02 00:00buy2460.101.056221.015801.20480
4842007.08.03 00:00buy2470.101.053021.012601.20160
4852007.08.09 00:00close2470.101.048201.012601.20160-47.3795284.03
4862007.08.09 00:00close2460.101.048201.015801.20480-78.1395205.90
4872007.08.09 00:00close2450.101.048201.001501.1905056.6795262.58
4882007.08.09 00:00close2440.101.048200.997201.1862097.0095359.57
4892007.08.09 00:00close2430.101.048201.003001.1920040.9895400.55
4902007.08.09 00:00close2420.101.048201.003601.1926035.0295435.58
4912007.08.09 00:00close2410.101.048201.003201.1922038.1495473.72
4922007.08.09 00:00close2400.101.048201.003701.1927033.1495506.86
4932007.08.09 00:00close2390.101.048201.008201.19720-10.0295496.84
4942007.08.09 00:00close2380.101.048201.005001.1940020.2895517.11
4952007.08.10 00:00sell2480.101.057701.098120.90912
4962007.08.13 00:00sell2490.101.053801.094220.90522
4972007.08.15 00:00sell2500.101.067601.108020.91902
4982007.08.16 00:00sell2510.101.079901.120320.93132
4992007.08.17 00:00sell2520.101.075801.116220.92722
5002007.08.22 00:00sell2530.101.063701.104120.91512
5012007.08.23 00:00sell2540.101.061601.102020.91302
5022007.08.29 00:00sell2550.101.065201.105620.91662
5032007.08.30 00:00sell2560.101.059401.099820.91082
5042007.09.06 00:00sell2570.101.053701.094120.90512
5052007.10.11 00:00close2570.100.981921.094120.90512733.1696250.28
5062007.10.11 00:00close2560.100.981921.099820.91082791.6497041.92
5072007.10.11 00:00close2550.100.981921.105620.91662850.8897892.80
5082007.10.11 00:00close2540.100.981921.102020.91302814.4798707.27
5092007.10.11 00:00close2530.100.981921.104120.91512836.0499543.31
5102007.10.11 00:00close2520.100.981921.116220.92722959.46100502.77
5112007.10.11 00:00close2510.100.981921.120320.931321001.27101504.03
5122007.10.11 00:00close2500.100.981921.108020.91902876.19102380.22
5132007.10.11 00:00close2490.100.981921.094220.90522735.77103116.00
5142007.10.11 00:00close2480.100.981921.098120.90912775.54103891.54
5152007.10.12 00:00buy2580.100.976020.935601.12460
5162007.10.15 00:00buy2590.100.972020.931601.12060
5172007.10.16 00:00buy2600.100.976520.936101.12510
5182007.10.18 00:00buy2610.100.974320.933901.12290
5192007.10.19 00:00buy2620.100.974420.934001.12300
5202007.10.22 00:00buy2630.100.966720.926301.11530
5212007.10.24 00:00buy2640.100.966220.925801.11480
5222007.10.25 00:00buy2650.100.968620.928201.11720
5232007.10.26 00:00buy2660.100.965820.925401.11440
5242007.10.29 00:00buy2670.100.961920.921501.11050
5252007.11.05 00:00s/l2580.100.935600.935601.12460-436.98103454.57
5262007.11.05 00:00s/l2600.100.936100.936101.12510-436.50103018.06
5272007.11.05 00:00s/l2610.100.933900.933901.12290-435.58102582.48
5282007.11.05 00:00s/l2620.100.934000.934001.12300-435.35102147.13
5292007.11.05 00:00buy2680.100.936320.895901.08490
5302007.11.06 00:00s/l2590.100.931600.931601.12060-438.23101708.91
5312007.11.06 00:00buy2690.100.933620.893201.08220
5322007.11.07 00:00s/l2630.100.926300.926301.11530-444.58101264.33
5332007.11.07 00:00s/l2640.100.925800.925801.11480-444.12100820.21
5342007.11.07 00:00s/l2650.100.928200.928201.11720-443.42100376.79
5352007.11.07 00:00s/l2660.100.925400.925401.11440-443.2099933.59
5362007.11.07 00:00s/l2670.100.921500.921501.11050-442.9699490.63
5372007.11.07 00:00buy2700.100.917220.876801.06580
5382007.11.29 00:00buy2710.100.986020.945601.13460
5392007.12.10 00:00buy2720.101.004620.964201.15320
5402007.12.11 00:00buy2730.101.006320.965901.15490
5412007.12.18 00:00buy2740.101.004820.964401.15340
5422007.12.19 00:00buy2750.101.006220.965801.15480
5432007.12.20 00:00buy2760.101.002620.962201.15120
5442007.12.21 00:00buy2770.101.000620.960201.14920
5452008.01.17 00:00close2770.101.024300.960201.14920224.9499715.56
5462008.01.17 00:00close2760.101.024300.962201.15120205.1999920.75
5472008.01.17 00:00close2750.101.024300.965801.15480169.34100090.09
5482008.01.17 00:00close2740.101.024300.964401.15340182.78100272.87
5492008.01.17 00:00close2730.101.024300.965901.15490166.51100439.39
5502008.01.17 00:00close2720.101.024300.964201.15320182.88100622.27
5512008.01.17 00:00close2710.101.024300.945601.13460362.39100984.66
5522008.01.17 00:00close2700.101.024300.876801.065801028.52102013.18
5532008.01.17 00:00close2690.101.024300.893201.08220868.18102881.36
5542008.01.17 00:00close2680.101.024300.895901.08490841.59103722.95
5552008.01.18 00:00sell2780.101.028601.069020.88002
5562008.01.21 00:00sell2790.101.026301.066720.87772
5572008.01.22 00:00sell2800.101.035401.075820.88682
5582008.02.01 00:00sell2810.101.002101.042520.85352
5592008.02.06 00:00sell2820.101.007701.048120.85912
5602008.02.07 00:00sell2830.101.006101.046520.85752
5612008.02.08 00:00sell2840.101.009301.049720.86072
5622008.02.18 00:00sell2850.101.008901.049320.86032
5632008.02.19 00:00sell2860.101.007101.047520.85852
5642008.02.20 00:00sell2870.101.017201.057620.86862
5652008.03.06 00:00close2870.100.984921.057620.86862328.78104051.74
5662008.03.06 00:00close2860.100.984921.047520.85852226.30104278.04
5672008.03.06 00:00close2850.100.984921.049320.86032244.63104522.67
5682008.03.06 00:00close2840.100.984921.049720.86072249.18104771.85
5692008.03.06 00:00close2830.100.984921.046520.85752216.75104988.61
5702008.03.06 00:00close2820.100.984921.048120.85912233.19105221.79
5712008.03.06 00:00close2810.100.984921.042520.85352176.51105398.30
5722008.03.06 00:00close2800.100.984921.075820.88682515.35105913.65
5732008.03.06 00:00close2790.100.984921.066720.87772423.02106336.67
5742008.03.06 00:00close2780.100.984921.069020.88002446.43106783.09
5752008.03.07 00:00buy2880.100.985820.945401.13440
5762008.03.10 00:00buy2890.100.990320.949901.13890
5772008.03.13 00:00buy2900.100.990620.950201.13920
5782008.03.14 00:00buy2910.100.984820.944401.13340
5792008.03.19 00:00buy2920.100.990820.950401.13940
5802008.03.26 00:00buy2930.101.017720.977301.16630
5812008.03.27 00:00close2930.101.017900.977301.166301.08106784.17
5822008.03.27 00:00close2920.101.017900.950401.13940263.73107047.90
5832008.03.27 00:00close2910.101.017900.944401.13340321.97107369.87
5842008.03.27 00:00close2900.101.017900.950201.13920264.76107634.63
5852008.03.27 00:00close2890.101.017900.949901.13890266.56107901.19
5862008.03.27 00:00close2880.101.017900.945401.13440310.54108211.73
5872008.03.28 00:00sell2940.101.016001.056420.86742
5882008.03.31 00:00sell2950.101.022501.062920.87392
5892008.04.01 00:00sell2960.101.025701.066120.87712
5902008.04.02 00:00sell2970.101.022601.063020.87402
5912008.04.08 00:00sell2980.101.013901.054320.86532
5922008.04.09 00:00sell2990.101.013801.054220.86522
5932008.04.10 00:00sell3000.101.018501.058920.86992
5942008.04.11 00:00sell3010.101.019601.060020.87102
5952008.04.14 00:00sell3020.101.026701.067120.87812
5962008.04.15 00:00sell3030.101.018801.059220.87022
5972008.05.08 00:00close3030.101.009821.059220.8702290.46108302.19
5982008.05.08 00:00close3020.101.009821.067120.87812168.75108470.94
5992008.05.08 00:00close3010.101.009821.060020.8710298.50108569.44
6002008.05.08 00:00close3000.101.009821.058920.8699287.67108657.12
6012008.05.08 00:00close2990.101.009821.054220.8652241.31108698.42
6022008.05.08 00:00close2980.101.009821.054320.8653242.36108740.78
6032008.05.08 00:00close2970.101.009821.063020.87402128.89108869.67
6042008.05.08 00:00close2960.101.009821.066120.87712159.65109029.31
6052008.05.08 00:00close2950.101.009821.062920.87392128.02109157.33
6062008.05.08 00:00close2940.101.009821.056420.8674263.71109221.04
6072008.05.12 00:00buy3040.101.006720.966301.15530
6082008.05.13 00:00buy3050.101.005220.964801.15380
6092008.05.14 00:00buy3060.101.004220.963801.15280
6102008.05.15 00:00buy3070.101.003320.962901.15190
6112008.05.16 00:00buy3080.101.000620.960201.14920
6122008.05.19 00:00buy3090.100.999720.959301.14830
6132008.05.20 00:00buy3100.100.991720.951301.14030
6142008.05.21 00:00buy3110.100.992120.951701.14070
6152008.05.22 00:00buy3120.100.983320.942901.13190
6162008.05.23 00:00buy3130.100.985120.944701.13370
6172008.10.10 00:00t/p3080.101.149200.960201.149201260.49110481.53
6182008.10.10 00:00t/p3090.101.148300.959301.148301260.72111742.26
6192008.10.10 00:00t/p3100.101.140300.951301.140301260.96113003.21
6202008.10.10 00:00t/p3110.101.140700.951701.140701261.18114264.39
6212008.10.10 00:00t/p3120.101.131900.942901.131901261.87115526.26
6222008.10.10 00:00t/p3130.101.133700.944701.133701262.11116788.37
6232008.10.13 00:00t/p3040.101.155300.966301.155301237.80118026.17
6242008.10.13 00:00t/p3050.101.153800.964801.153801238.02119264.19
6252008.10.13 00:00t/p3060.101.152800.963801.152801238.25120502.43
6262008.10.13 00:00t/p3070.101.151900.962901.151901238.95121741.39
6272008.10.14 00:00buy3140.101.146521.106101.29510
6282008.10.15 00:00buy3150.101.161421.121001.31000
6292008.10.28 00:00t/p3140.101.295101.106101.295101141.54122882.93
6302008.11.27 00:00buy3160.101.232521.192101.38110
6312008.11.28 00:00buy3170.101.232821.192401.38140
6322008.12.10 00:00buy3180.101.258521.218101.40710
6332008.12.11 00:00buy3190.101.261121.220701.40970
6342008.12.12 00:00s/l3180.101.218101.218101.40710-327.96122554.96
6352008.12.12 00:00s/l3190.101.220701.220701.40970-327.28122227.68
6362008.12.15 00:00buy3200.101.246121.205701.39470
6372008.12.16 00:00buy3210.101.232821.192401.38140
6382008.12.17 00:00s/l3200.101.205701.205701.39470-335.59121892.09
6392008.12.18 00:00s/l3160.101.192101.192101.38110-344.09121548.00
6402008.12.18 00:00s/l3170.101.192401.192401.38140-343.86121204.14
6412008.12.18 00:00s/l3210.101.192401.192401.38140-340.16120863.98
6422008.12.19 00:00buy3220.101.207221.166801.35580
6432008.12.26 00:00buy3230.101.217921.177501.36650
6442008.12.30 00:00buy3240.101.222121.181701.37070
6452009.01.05 00:00buy3250.101.205521.165101.35410
6462009.01.07 00:00s/l3230.101.177501.177501.36650-343.64120520.33
6472009.01.07 00:00s/l3240.101.181701.181701.37070-343.18120177.15
6482009.01.08 00:00buy3260.101.193521.153101.34210
6492009.01.09 00:00buy3270.101.179821.139401.32840
6502009.01.12 00:00buy3280.101.190121.149701.33870
6512009.01.19 00:00buy3290.101.238621.198201.38720
6522009.01.23 00:00buy3300.101.252621.212201.40120
6532009.01.29 00:00s/l3300.101.212201.212201.40120-335.14119842.02
6542009.02.05 00:00buy3310.101.232621.192201.38120
6552009.02.06 00:00buy3320.101.232721.192301.38130
6562009.02.09 00:00buy3330.101.219231.178811.36781
6572009.03.19 00:00close3330.101.247231.178811.36781215.25120057.27
6582009.03.19 00:00close3320.101.247231.192301.38130106.86120164.13
6592009.03.19 00:00close3310.101.247231.192201.38120107.43120271.56
6602009.03.19 00:00close3290.101.247231.198201.3872054.93120326.49
6612009.03.19 00:00close3280.101.247231.149701.33870442.17120768.65
6622009.03.19 00:00close3270.101.247231.139401.32840524.53121293.18
6632009.03.19 00:00close3260.101.247231.153101.34210414.45121707.63
6642009.03.19 00:00close3250.101.247231.165101.35410317.08122024.71
6652009.03.19 00:00close3220.101.247231.166801.35580299.98122324.69
6662009.03.19 00:00close3150.101.247231.121001.31000651.70122976.39
6672009.03.26 00:00sell3340.101.230161.270581.08158
6682009.03.30 00:00sell3350.101.240721.281141.09214
6692009.03.31 00:00sell3360.101.260741.301161.11216
6702009.04.01 00:00sell3370.101.262751.303171.11417
6712009.04.02 00:00s/l3340.101.270581.270581.08158-320.36122656.03
6722009.04.02 00:00sell3380.101.259601.300021.11102
6732009.04.08 00:00sell3390.101.237091.277511.08851
6742009.04.20 00:00sell3400.101.213781.254201.06520
6752009.04.21 00:00sell3410.101.238201.278621.08962
6762009.04.22 00:00sell3420.101.236291.276711.08771
6772009.04.23 00:00sell3430.101.238531.278951.08995
6782009.04.29 00:00sell3440.101.220291.260711.07171
6792009.05.28 00:00t/p3360.101.112161.301161.112161327.35123983.38
6802009.05.28 00:00t/p3370.101.114171.303171.114171327.28125310.66
6812009.05.28 00:00t/p3380.101.111021.300021.111021327.11126637.77
6822009.06.01 00:00t/p3350.101.092141.281141.092141365.99128003.76
6832009.06.01 00:00t/p3410.101.089621.278621.089621364.65129368.40
6842009.06.01 00:00t/p3430.101.089951.278951.089951364.39130732.80
6852009.06.02 00:00t/p3390.101.088511.277511.088511364.29132097.09
6862009.06.02 00:00t/p3420.101.087711.276711.087711363.44133460.52
6872009.06.04 00:00sell3450.101.113571.153990.96499
6882009.06.05 00:00sell3460.101.098431.138850.94985
6892009.06.08 00:00sell3470.101.120381.160800.97180
6902009.06.09 00:00sell3480.101.115981.156400.96740
6912009.06.15 00:00sell3490.101.119531.159950.97095
6922009.06.16 00:00sell3500.101.132081.172500.98350
6932009.06.17 00:00sell3510.101.135181.175600.98660
6942009.06.18 00:00s/l3460.101.138851.138850.94985-356.06133104.46
6952009.06.18 00:00sell3520.101.132231.172650.98365
6962009.06.22 00:00sell3530.101.134781.175200.98620
6972009.06.23 00:00s/l3450.101.153991.153990.96499-349.39132755.07
6982009.06.23 00:00sell3540.101.153001.193421.00442
6992009.06.24 00:00s/l3480.101.156401.156400.96740-350.46132404.61
7002009.06.24 00:00sell3550.101.149891.190311.00131
7012009.06.26 00:00s/l3470.101.160801.160800.97180-348.60132056.01
7022009.06.26 00:00s/l3490.101.159951.159950.97095-349.02131706.99
7032009.06.26 00:00sell3560.101.155041.195461.00646
7042009.06.30 00:00sell3570.101.156601.197021.00802
7052009.07.09 00:00s/l3500.101.172501.172500.98350-344.84131362.15
7062009.07.09 00:00s/l3520.101.172651.172650.98365-345.07131017.07
7072009.07.09 00:00sell3580.101.166551.206971.01797
7082009.07.13 00:00sell3590.101.162011.202431.01343
7092009.08.04 00:00t/p3400.101.065201.254201.065201399.59132416.66
7102009.08.04 00:00t/p3440.101.071711.260711.071711399.05133815.71
7112009.08.06 00:00sell3600.101.069981.110400.92140
7122009.08.07 00:00sell3610.101.077811.118230.92923
7132009.08.18 00:00s/l3600.101.110401.110400.92140-364.33133451.38
7142009.08.18 00:00sell3620.101.107171.147590.95859
7152009.12.31 00:00close3620.101.055371.147590.95859499.20133950.58
7162009.12.31 00:00close3610.101.055371.118230.92923221.57134172.15
7172009.12.31 00:00close3590.101.055371.202431.013431021.04135193.19
7182009.12.31 00:00close3580.101.055371.206971.017971064.18136257.37
7192009.12.31 00:00close3570.101.055371.197021.00802970.57137227.94
7202009.12.31 00:00close3560.101.055371.195461.00646955.92138183.85
7212009.12.31 00:00close3550.101.055371.190311.00131907.36139091.22
7222009.12.31 00:00close3540.101.055371.193421.00442936.89140028.11
7232009.12.31 00:00close3530.101.055371.175200.98620764.31140792.42
7242009.12.31 00:00close3510.101.055371.175600.98660768.41141560.83
7252010.01.04 00:00buy3630.101.047291.006871.19587
7262010.01.08 00:00buy3640.101.034940.994521.18352
7272010.01.11 00:00buy3650.101.031310.990891.17989
7282010.01.12 00:00buy3660.101.033720.993301.18230
7292010.01.14 00:00buy3670.101.031010.990591.17959
7302010.01.18 00:00buy3680.101.030150.989731.17873
7312010.01.19 00:00buy3690.101.026560.986141.17514
7322010.01.28 00:00close3690.101.063380.986141.17514343.71141904.54
7332010.01.28 00:00close3680.101.063380.989731.17873309.72142214.25
7342010.01.28 00:00close3670.101.063380.990591.17959301.17142515.42
7352010.01.28 00:00close3660.101.063380.993301.18230274.76142790.18
7362010.01.28 00:00close3650.101.063380.990891.17989297.20143087.38
7372010.01.28 00:00close3640.101.063380.994521.18352262.83143350.21
7382010.01.28 00:00close3630.101.063381.006871.19587145.30143495.50
7392010.01.28 00:00sell3700.101.063381.103800.91480
7402010.01.29 00:00sell3710.101.066461.106880.91788
7412010.02.01 00:00sell3720.101.068871.109290.92029
7422010.02.05 00:00sell3730.101.072641.113060.92406
7432010.02.08 00:00sell3740.101.070061.110480.92148
7442010.02.09 00:00sell3750.101.076091.116510.92751
7452010.02.19 00:00sell3760.101.050351.090770.90177
7462010.02.24 00:00sell3770.101.055541.095960.90696
7472010.02.25 00:00sell3780.101.053621.094040.90504
7482010.02.26 00:00sell3790.101.060321.100740.91174
7492010.04.01 00:00close3790.101.016071.100740.91174437.58143933.09
7502010.04.01 00:00close3780.101.016071.094040.90504371.70144304.79
7512010.04.01 00:00close3770.101.016071.095960.90696390.79144695.57
7522010.04.01 00:00close3760.101.016071.090770.90177339.89145035.46
7532010.04.01 00:00close3750.101.016071.116510.92751593.95145629.42
7542010.04.01 00:00close3740.101.016071.110480.92148534.66146164.08
7552010.04.01 00:00close3730.101.016071.113060.92406560.12146724.20
7562010.04.01 00:00close3720.101.016071.109290.92029523.38147247.58
7572010.04.01 00:00close3710.101.016071.106880.91788499.72147747.30
7582010.04.01 00:00close3700.101.016071.103800.91480469.48148216.78
7592010.04.05 00:00buy3800.101.008830.968411.15741
7602010.04.07 00:00buy3810.101.001680.961261.15026
7612010.04.08 00:00buy3820.101.005550.965131.15413
7622010.04.12 00:00buy3830.101.005130.964711.15371
7632010.04.14 00:00buy3840.101.002170.961751.15075
7642010.04.15 00:00buy3850.100.999100.958681.14768
7652010.04.23 00:00buy3860.101.001010.960591.14959
7662010.04.27 00:00buy3870.101.001000.960581.14958
7672010.05.14 00:00buy3880.101.022090.981671.17067
7682010.05.27 00:00buy3890.101.070321.029901.21890
7692010.06.11 00:00s/l3890.101.029901.029901.21890-395.59147821.19
7702010.06.16 00:00buy3900.101.025420.985001.17400
7712010.07.01 00:00close3900.101.062970.985001.17400349.33148170.52
7722010.07.01 00:00close3880.101.062970.981671.17067373.48148544.00
7732010.07.01 00:00close3870.101.062970.960581.14958567.50149111.50
7742010.07.01 00:00close3860.101.062970.960591.14959566.95149678.45
7752010.07.01 00:00close3850.101.062970.958681.14768583.06150261.51
7762010.07.01 00:00close3840.101.062970.961751.15075553.48150814.99
7772010.07.01 00:00close3830.101.062970.964711.15371525.18151340.17
7782010.07.01 00:00close3820.101.062970.965131.15413520.76151860.93
7792010.07.01 00:00close3810.101.062970.961261.15026556.48152417.41
7802010.07.01 00:00close3800.101.062970.968411.15741488.75152906.16
7812010.07.02 00:00sell3910.101.058001.098420.90942
7822010.07.05 00:00sell3920.101.062611.103030.91403
7832010.07.06 00:00sell3930.101.063421.103840.91484
7842010.07.16 00:00sell3940.101.038261.078680.88968
7852010.07.19 00:00sell3950.101.057191.097610.90861
7862010.07.20 00:00sell3960.101.054591.095010.90601
7872010.07.22 00:00close3960.101.049401.095010.9060149.70152955.87
7882010.07.22 00:00close3950.101.049401.097610.9086174.54153030.40
7892010.07.22 00:00close3940.101.049401.078680.88968-105.79152924.61
7902010.07.22 00:00close3930.101.049401.103840.91484134.70153059.31
7912010.07.22 00:00close3920.101.049401.103030.91403127.04153186.35
7922010.07.22 00:00close3910.101.049401.098420.9094283.17153269.53
7932010.07.22 00:00buy3970.101.049401.008981.19798
7942010.07.28 00:00buy3980.101.035620.995201.18420
7952010.07.30 00:00buy3990.101.035940.995521.18452
7962010.08.02 00:00buy4000.101.029260.988841.17784
7972010.08.04 00:00buy4010.101.024420.984001.17300
7982010.08.05 00:00buy4020.101.018460.978041.16704
7992010.08.16 00:00buy4030.101.041621.001201.19020
8002010.08.26 00:00close4030.101.059281.001201.19020163.95153433.47
8012010.08.26 00:00close4020.101.059280.978041.16704380.50153813.98
8022010.08.26 00:00close4010.101.059280.984001.17300323.54154137.52
8032010.08.26 00:00close4000.101.059280.988841.17784277.39154414.91
8042010.08.26 00:00close3990.101.059280.995521.18452214.10154629.01
8052010.08.26 00:00close3980.101.059280.995201.18420216.19154845.20
8062010.08.26 00:00close3970.101.059281.008981.1979885.18154930.38
8072010.08.26 00:00sell4040.101.059281.099700.91070
8082010.09.01 00:00sell4050.101.064391.104810.91581
8092010.09.08 00:00sell4060.101.047431.087850.89885
8102010.09.20 00:00sell4070.101.033011.073430.88443
8112010.09.21 00:00sell4080.101.029971.070390.88139
8122010.09.23 00:00sell4090.101.029641.070060.88106
8132010.09.24 00:00sell4100.101.034081.074500.88550
8142010.09.29 00:00sell4110.101.030031.070450.88145
8152010.10.08 00:00sell4120.101.017861.058280.86928
8162010.10.18 00:00sell4130.101.011821.052240.86324
8172011.02.17 00:00close4130.100.985621.052240.86324273.41155203.79
8182011.02.17 00:00close4120.100.985621.058280.86928335.18155538.96
8192011.02.17 00:00close4110.100.985621.070450.88145459.33155998.30
8202011.02.17 00:00close4100.100.985621.074500.88550500.61156498.90
8212011.02.17 00:00close4090.100.985621.070060.88106455.62156954.52
8222011.02.17 00:00close4080.100.985621.070390.88139459.21157413.73
8232011.02.17 00:00close4070.100.985621.073430.88443490.11157903.84
8242011.02.17 00:00close4060.100.985621.087850.89885637.16158541.00
8252011.02.17 00:00close4050.100.985621.104810.91581809.66159350.65
8262011.02.17 00:00close4040.100.985621.099700.91070758.06160108.71
8272011.02.18 00:00buy4140.100.985150.944731.13373
8282011.02.22 00:00buy4150.100.983930.943511.13251
8292011.03.03 00:00buy4160.100.973210.932791.12179
8302011.03.04 00:00buy4170.100.972820.932401.12140
8312011.03.07 00:00buy4180.100.972440.932021.12102
8322011.03.08 00:00buy4190.100.973240.932821.12182
8332011.03.09 00:00buy4200.100.971300.930881.11988
8342011.03.10 00:00buy4210.100.969110.928691.11769
8352011.03.15 00:00buy4220.100.973980.933561.12256
8362011.03.23 00:00buy4230.100.981000.940581.12958
8372011.05.02 00:00s/l4140.100.944730.944731.13373-444.32159664.40
8382011.05.02 00:00buy4240.100.945020.904601.09360
8392011.06.09 00:00close4240.100.979220.904601.09360340.01160004.41
8402011.06.09 00:00close4230.100.979220.940581.12958-36.68159967.73
8412011.06.09 00:00close4220.100.979220.933561.1225633.16160000.90
8422011.06.09 00:00close4210.100.979220.928691.1176982.21160083.11
8432011.06.09 00:00close4200.100.979220.930881.1198859.15160142.26
8442011.06.09 00:00close4190.100.979220.932821.1218239.11160181.36
8452011.06.09 00:00close4180.100.979220.932021.1210247.04160228.41
8462011.06.09 00:00close4170.100.979220.932401.1214042.93160271.34
8472011.06.09 00:00close4160.100.979220.932791.1217938.72160310.06
8482011.06.09 00:00close4150.100.979220.943511.13251-73.30160236.76
8492011.06.13 00:00sell4250.100.978901.019320.83032
8502011.06.14 00:00sell4260.100.975811.016230.82723
8512011.06.16 00:00sell4270.100.978961.019380.83038
8522011.06.17 00:00sell4280.100.981081.021500.83250
8532011.06.20 00:00sell4290.100.979401.019820.83082
8542011.06.21 00:00sell4300.100.979681.020100.83110
8552011.06.24 00:00sell4310.100.978771.019190.83019
8562011.06.27 00:00sell4320.100.986841.027260.83826
8572011.06.28 00:00sell4330.100.985911.026330.83733
8582011.07.06 00:00sell4340.100.963171.003590.81459
8592011.07.29 23:59close at stop4340.100.955541.003590.8145981.38160318.14
8602011.07.29 23:59close at stop4330.100.955541.026330.83733319.85160637.99
8612011.07.29 23:59close at stop4320.100.955541.027260.83826329.64160967.63
8622011.07.29 23:59close at stop4310.100.955541.019190.83019245.25161212.88
8632011.07.29 23:59close at stop4300.100.955541.020100.83110255.08161467.96
8642011.07.29 23:59close at stop4290.100.955541.019820.83082252.21161720.17
8652011.07.29 23:59close at stop4280.100.955541.021500.83250269.85161990.02
8662011.07.29 23:59close at stop4270.100.955541.019380.83038247.73162237.75
8672011.07.29 23:59close at stop4260.100.955541.016230.82723215.01162452.76
8682011.07.29 23:59close at stop4250.100.955541.019320.83032247.41162700.17