Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Период | День (D1) 2000.03.20 00:00 - 2011.07.29 23:59 (2000.01.01 - 2011.08.30) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | A0="Параметры ММ"; Lots=0.1; StopLoss=8000; TakeProfit=14900; MaxRisk=0; MaxLoss=90; Monitor=true; magic=1002; Period_FORCEINDEX=2; Level_Sell=1200; Level_Buy=-100; Trailing="---------- Параметры трала"; UseTrailing=false; type=3; trlinloss=true; A5="Параметры простого трала, по фракталам или теням N баров"; TralingStop=1200; indent=0; bars_n=54; Period_MA_tral=48; Step=0.16; Maximum=0.1; A6="Параметры трейлинга по 2 ATR*Mul"; ATRPeriod_1=8; ATRPeriod_2=32; Mul=5; A7="Параметры половинящего трейлинга FiftyFifty"; Mul_fifty=0.01; | ||||
Баров в истории | 3057 | Смоделировано тиков | 6014 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 277057.70 | Общая прибыль | 290256.05 | Общий убыток | -13198.35 |
Прибыльность | 21.99 | Матожидание выигрыша | 590.74 | ||
Абсолютная просадка | 6339.85 | Максимальная просадка | 8032.55 (3.22%) | Относительная просадка | 66.40% (7578.00) |
Всего сделок | 469 | Короткие позиции (% выигравших) | 244 (93.44%) | Длинные позиции (% выигравших) | 225 (89.33%) |
Прибыльные сделки (% от всех) | 429 (91.47%) | Убыточные сделки (% от всех) | 40 (8.53%) | ||
Самая большая | прибыльная сделка | 1480.55 | убыточная сделка | -813.30 | |
Средняя | прибыльная сделка | 676.59 | убыточная сделка | -329.96 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 66 (49755.15) | непрерывных проигрышей (убыток) | 8 (-6475.50) | |
Максимальная | непрерывная прибыль (число выигрышей) | 49755.15 (66) | непрерывный убыток (число проигрышей) | -6475.50 (8) | |
Средний | непрерывный выигрыш | 27 | непрерывный проигрыш | 3 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.08.24 00:00 | buy | 1 | 0.10 | 1.48694 | 1.40610 | 1.63510 | ||
2 | 2000.08.25 00:00 | buy | 2 | 0.10 | 1.48174 | 1.40090 | 1.62990 | ||
3 | 2000.08.28 00:00 | buy | 3 | 0.10 | 1.47164 | 1.39080 | 1.61980 | ||
4 | 2000.08.29 00:00 | buy | 4 | 0.10 | 1.47104 | 1.39020 | 1.61920 | ||
5 | 2000.08.30 00:00 | buy | 5 | 0.10 | 1.45644 | 1.37560 | 1.60460 | ||
6 | 2000.08.31 00:00 | buy | 6 | 0.10 | 1.45994 | 1.37910 | 1.60810 | ||
7 | 2000.09.01 00:00 | buy | 7 | 0.10 | 1.44784 | 1.36700 | 1.59600 | ||
8 | 2000.09.06 00:00 | buy | 8 | 0.10 | 1.45544 | 1.37460 | 1.60360 | ||
9 | 2000.09.07 00:00 | buy | 9 | 0.10 | 1.43814 | 1.35730 | 1.58630 | ||
10 | 2000.09.08 00:00 | buy | 10 | 0.10 | 1.44014 | 1.35930 | 1.58830 | ||
11 | 2000.09.12 00:00 | s/l | 1 | 0.10 | 1.40610 | 1.40610 | 1.63510 | -809.25 | 9190.75 |
12 | 2000.09.13 00:00 | s/l | 2 | 0.10 | 1.40090 | 1.40090 | 1.62990 | -809.25 | 8381.50 |
13 | 2000.09.13 00:00 | buy | 11 | 0.10 | 1.40764 | 1.32680 | 1.55580 | ||
14 | 2000.09.14 00:00 | buy | 12 | 0.10 | 1.41024 | 1.32940 | 1.55840 | ||
15 | 2001.01.04 00:00 | close | 12 | 0.10 | 1.48990 | 1.32940 | 1.55840 | 791.00 | 9172.50 |
16 | 2001.01.04 00:00 | close | 11 | 0.10 | 1.48990 | 1.32680 | 1.55580 | 816.85 | 9989.35 |
17 | 2001.01.04 00:00 | close | 10 | 0.10 | 1.48990 | 1.35930 | 1.58830 | 491.70 | 10481.05 |
18 | 2001.01.04 00:00 | close | 9 | 0.10 | 1.48990 | 1.35730 | 1.58630 | 511.65 | 10992.70 |
19 | 2001.01.04 00:00 | close | 8 | 0.10 | 1.48990 | 1.37460 | 1.60360 | 338.50 | 11331.20 |
20 | 2001.01.04 00:00 | close | 7 | 0.10 | 1.48990 | 1.36700 | 1.59600 | 414.35 | 11745.55 |
21 | 2001.01.04 00:00 | close | 6 | 0.10 | 1.48990 | 1.37910 | 1.60810 | 293.30 | 12038.85 |
22 | 2001.01.04 00:00 | close | 5 | 0.10 | 1.48990 | 1.37560 | 1.60460 | 328.15 | 12367.00 |
23 | 2001.01.04 00:00 | close | 4 | 0.10 | 1.48990 | 1.39020 | 1.61920 | 182.10 | 12549.10 |
24 | 2001.01.04 00:00 | close | 3 | 0.10 | 1.48990 | 1.39080 | 1.61980 | 176.05 | 12725.15 |
25 | 2001.01.05 00:00 | sell | 13 | 0.10 | 1.50190 | 1.58274 | 1.35374 | ||
26 | 2001.01.08 00:00 | sell | 14 | 0.10 | 1.50360 | 1.58444 | 1.35544 | ||
27 | 2001.01.12 00:00 | sell | 15 | 0.10 | 1.49760 | 1.57844 | 1.34944 | ||
28 | 2001.01.24 00:00 | sell | 16 | 0.10 | 1.46700 | 1.54784 | 1.31884 | ||
29 | 2001.01.29 00:00 | sell | 17 | 0.10 | 1.46120 | 1.54204 | 1.31304 | ||
30 | 2001.01.31 00:00 | sell | 18 | 0.10 | 1.46240 | 1.54324 | 1.31424 | ||
31 | 2001.02.01 00:00 | sell | 19 | 0.10 | 1.46450 | 1.54534 | 1.31634 | ||
32 | 2001.02.02 00:00 | sell | 20 | 0.10 | 1.47820 | 1.55904 | 1.33004 | ||
33 | 2001.02.05 00:00 | sell | 21 | 0.10 | 1.46900 | 1.54984 | 1.32084 | ||
34 | 2001.02.06 00:00 | sell | 22 | 0.10 | 1.47410 | 1.55494 | 1.32594 | ||
35 | 2001.05.31 00:00 | close | 22 | 0.10 | 1.42734 | 1.55494 | 1.32594 | 427.00 | 13152.15 |
36 | 2001.05.31 00:00 | close | 21 | 0.10 | 1.42734 | 1.54984 | 1.32084 | 375.65 | 13527.80 |
37 | 2001.05.31 00:00 | close | 20 | 0.10 | 1.42734 | 1.55904 | 1.33004 | 467.30 | 13995.10 |
38 | 2001.05.31 00:00 | close | 19 | 0.10 | 1.42734 | 1.54534 | 1.31634 | 329.95 | 14325.05 |
39 | 2001.05.31 00:00 | close | 18 | 0.10 | 1.42734 | 1.54324 | 1.31424 | 307.90 | 14632.95 |
40 | 2001.05.31 00:00 | close | 17 | 0.10 | 1.42734 | 1.54204 | 1.31304 | 295.20 | 14928.15 |
41 | 2001.05.31 00:00 | close | 16 | 0.10 | 1.42734 | 1.54784 | 1.31884 | 351.45 | 15279.60 |
42 | 2001.05.31 00:00 | close | 15 | 0.10 | 1.42734 | 1.57844 | 1.34944 | 653.95 | 15933.55 |
43 | 2001.05.31 00:00 | close | 14 | 0.10 | 1.42734 | 1.58444 | 1.35544 | 711.85 | 16645.40 |
44 | 2001.05.31 00:00 | close | 13 | 0.10 | 1.42734 | 1.58274 | 1.35374 | 694.50 | 17339.90 |
45 | 2001.06.01 00:00 | buy | 23 | 0.10 | 1.41914 | 1.33830 | 1.56730 | ||
46 | 2001.06.04 00:00 | buy | 24 | 0.10 | 1.41934 | 1.33850 | 1.56750 | ||
47 | 2001.06.05 00:00 | buy | 25 | 0.10 | 1.41494 | 1.33410 | 1.56310 | ||
48 | 2001.06.06 00:00 | buy | 26 | 0.10 | 1.41504 | 1.33420 | 1.56320 | ||
49 | 2001.06.07 00:00 | buy | 27 | 0.10 | 1.39184 | 1.31100 | 1.54000 | ||
50 | 2001.06.08 00:00 | buy | 28 | 0.10 | 1.39264 | 1.31180 | 1.54080 | ||
51 | 2001.06.11 00:00 | buy | 29 | 0.10 | 1.38304 | 1.30220 | 1.53120 | ||
52 | 2001.06.12 00:00 | buy | 30 | 0.10 | 1.37414 | 1.29330 | 1.52230 | ||
53 | 2001.06.13 00:00 | buy | 31 | 0.10 | 1.37354 | 1.29270 | 1.52170 | ||
54 | 2001.06.20 00:00 | buy | 32 | 0.10 | 1.40224 | 1.32140 | 1.55040 | ||
55 | 2001.09.12 00:00 | close | 32 | 0.10 | 1.47540 | 1.32140 | 1.55040 | 727.40 | 18067.30 |
56 | 2001.09.12 00:00 | close | 31 | 0.10 | 1.47540 | 1.29270 | 1.52170 | 1014.05 | 19081.35 |
57 | 2001.09.12 00:00 | close | 30 | 0.10 | 1.47540 | 1.29330 | 1.52230 | 1008.00 | 20089.35 |
58 | 2001.09.12 00:00 | close | 29 | 0.10 | 1.47540 | 1.30220 | 1.53120 | 918.95 | 21008.30 |
59 | 2001.09.12 00:00 | close | 28 | 0.10 | 1.47540 | 1.31180 | 1.54080 | 822.90 | 21831.20 |
60 | 2001.09.12 00:00 | close | 27 | 0.10 | 1.47540 | 1.31100 | 1.54000 | 830.85 | 22662.05 |
61 | 2001.09.12 00:00 | close | 26 | 0.10 | 1.47540 | 1.33420 | 1.56320 | 598.70 | 23260.75 |
62 | 2001.09.12 00:00 | close | 25 | 0.10 | 1.47540 | 1.33410 | 1.56310 | 599.65 | 23860.40 |
63 | 2001.09.12 00:00 | close | 24 | 0.10 | 1.47540 | 1.33850 | 1.56750 | 555.60 | 24416.00 |
64 | 2001.09.12 00:00 | close | 23 | 0.10 | 1.47540 | 1.33830 | 1.56730 | 557.55 | 24973.55 |
65 | 2001.09.13 00:00 | sell | 33 | 0.10 | 1.46780 | 1.54864 | 1.31964 | ||
66 | 2001.09.14 00:00 | sell | 34 | 0.10 | 1.47100 | 1.55184 | 1.32284 | ||
67 | 2001.09.17 00:00 | sell | 35 | 0.10 | 1.47400 | 1.55484 | 1.32584 | ||
68 | 2001.09.20 00:00 | sell | 36 | 0.10 | 1.46830 | 1.54914 | 1.32014 | ||
69 | 2001.09.26 00:00 | sell | 37 | 0.10 | 1.47020 | 1.55104 | 1.32204 | ||
70 | 2001.09.27 00:00 | sell | 38 | 0.10 | 1.47460 | 1.55544 | 1.32644 | ||
71 | 2001.09.28 00:00 | sell | 39 | 0.10 | 1.47450 | 1.55534 | 1.32634 | ||
72 | 2001.10.02 00:00 | sell | 40 | 0.10 | 1.47900 | 1.55984 | 1.33084 | ||
73 | 2001.10.04 00:00 | sell | 41 | 0.10 | 1.47660 | 1.55744 | 1.32844 | ||
74 | 2001.10.05 00:00 | sell | 42 | 0.10 | 1.47680 | 1.55764 | 1.32864 | ||
75 | 2002.02.14 00:00 | close | 42 | 0.10 | 1.42934 | 1.55764 | 1.32864 | 428.40 | 25401.95 |
76 | 2002.02.14 00:00 | close | 41 | 0.10 | 1.42934 | 1.55744 | 1.32844 | 426.05 | 25828.00 |
77 | 2002.02.14 00:00 | close | 40 | 0.10 | 1.42934 | 1.55984 | 1.33084 | 448.65 | 26276.65 |
78 | 2002.02.14 00:00 | close | 39 | 0.10 | 1.42934 | 1.55534 | 1.32634 | 402.95 | 26679.60 |
79 | 2002.02.14 00:00 | close | 38 | 0.10 | 1.42934 | 1.55544 | 1.32644 | 403.60 | 27083.20 |
80 | 2002.02.14 00:00 | close | 37 | 0.10 | 1.42934 | 1.55104 | 1.32204 | 358.55 | 27441.75 |
81 | 2002.02.14 00:00 | close | 36 | 0.10 | 1.42934 | 1.54914 | 1.32014 | 338.15 | 27779.90 |
82 | 2002.02.14 00:00 | close | 35 | 0.10 | 1.42934 | 1.55484 | 1.32584 | 393.40 | 28173.30 |
83 | 2002.02.14 00:00 | close | 34 | 0.10 | 1.42934 | 1.55184 | 1.32284 | 363.05 | 28536.35 |
84 | 2002.02.14 00:00 | close | 33 | 0.10 | 1.42934 | 1.54864 | 1.31964 | 330.70 | 28867.05 |
85 | 2002.02.15 00:00 | buy | 43 | 0.10 | 1.43184 | 1.35100 | 1.58000 | ||
86 | 2002.02.19 00:00 | buy | 44 | 0.10 | 1.42924 | 1.34840 | 1.57740 | ||
87 | 2002.02.20 00:00 | buy | 45 | 0.10 | 1.43234 | 1.35150 | 1.58050 | ||
88 | 2002.02.21 00:00 | buy | 46 | 0.10 | 1.42774 | 1.34690 | 1.57590 | ||
89 | 2002.02.22 00:00 | buy | 47 | 0.10 | 1.42714 | 1.34630 | 1.57530 | ||
90 | 2002.02.26 00:00 | buy | 48 | 0.10 | 1.42604 | 1.34520 | 1.57420 | ||
91 | 2002.02.27 00:00 | buy | 49 | 0.10 | 1.41744 | 1.33660 | 1.56560 | ||
92 | 2002.02.28 00:00 | buy | 50 | 0.10 | 1.42004 | 1.33920 | 1.56820 | ||
93 | 2002.03.01 00:00 | buy | 51 | 0.10 | 1.41754 | 1.33670 | 1.56570 | ||
94 | 2002.03.11 00:00 | buy | 52 | 0.10 | 1.42264 | 1.34180 | 1.57080 | ||
95 | 2002.07.16 00:00 | t/p | 49 | 0.10 | 1.56560 | 1.33660 | 1.56560 | 1474.65 | 30341.70 |
96 | 2002.07.16 00:00 | t/p | 50 | 0.10 | 1.56820 | 1.33920 | 1.56820 | 1474.80 | 31816.50 |
97 | 2002.07.16 00:00 | t/p | 51 | 0.10 | 1.56570 | 1.33670 | 1.56570 | 1474.85 | 33291.35 |
98 | 2002.07.16 00:00 | t/p | 52 | 0.10 | 1.57080 | 1.34180 | 1.57080 | 1475.25 | 34766.60 |
99 | 2002.07.17 00:00 | t/p | 44 | 0.10 | 1.57740 | 1.34840 | 1.57740 | 1474.20 | 36240.80 |
100 | 2002.07.17 00:00 | t/p | 46 | 0.10 | 1.57590 | 1.34690 | 1.57590 | 1474.40 | 37715.20 |
101 | 2002.07.17 00:00 | t/p | 47 | 0.10 | 1.57530 | 1.34630 | 1.57530 | 1474.45 | 39189.65 |
102 | 2002.07.17 00:00 | t/p | 48 | 0.10 | 1.57420 | 1.34520 | 1.57420 | 1474.55 | 40664.20 |
103 | 2002.07.19 00:00 | buy | 53 | 0.10 | 1.57484 | 1.49400 | 1.72300 | ||
104 | 2002.07.22 00:00 | t/p | 43 | 0.10 | 1.58000 | 1.35100 | 1.58000 | 1473.85 | 42138.05 |
105 | 2002.07.22 00:00 | t/p | 45 | 0.10 | 1.58050 | 1.35150 | 1.58050 | 1474.00 | 43612.05 |
106 | 2002.07.24 00:00 | buy | 54 | 0.10 | 1.56334 | 1.48250 | 1.71150 | ||
107 | 2002.07.29 00:00 | buy | 55 | 0.10 | 1.56624 | 1.48540 | 1.71440 | ||
108 | 2002.07.30 00:00 | buy | 56 | 0.10 | 1.56514 | 1.48430 | 1.71330 | ||
109 | 2002.08.01 00:00 | buy | 57 | 0.10 | 1.56424 | 1.48340 | 1.71240 | ||
110 | 2002.08.02 00:00 | buy | 58 | 0.10 | 1.56204 | 1.48120 | 1.71020 | ||
111 | 2002.08.06 00:00 | buy | 59 | 0.10 | 1.56104 | 1.48020 | 1.70920 | ||
112 | 2002.08.08 00:00 | close | 59 | 0.10 | 1.53860 | 1.48020 | 1.70920 | -224.60 | 43387.45 |
113 | 2002.08.08 00:00 | close | 58 | 0.10 | 1.53860 | 1.48120 | 1.71020 | -234.70 | 43152.75 |
114 | 2002.08.08 00:00 | close | 57 | 0.10 | 1.53860 | 1.48340 | 1.71240 | -256.75 | 42896.00 |
115 | 2002.08.08 00:00 | close | 56 | 0.10 | 1.53860 | 1.48430 | 1.71330 | -265.95 | 42630.05 |
116 | 2002.08.08 00:00 | close | 55 | 0.10 | 1.53860 | 1.48540 | 1.71440 | -277.00 | 42353.05 |
117 | 2002.08.08 00:00 | close | 54 | 0.10 | 1.53860 | 1.48250 | 1.71150 | -248.25 | 42104.80 |
118 | 2002.08.08 00:00 | close | 53 | 0.10 | 1.53860 | 1.49400 | 1.72300 | -363.40 | 41741.40 |
119 | 2002.08.14 00:00 | sell | 60 | 0.10 | 1.53850 | 1.61934 | 1.39034 | ||
120 | 2002.08.15 00:00 | sell | 61 | 0.10 | 1.53480 | 1.61564 | 1.38664 | ||
121 | 2002.08.19 00:00 | sell | 62 | 0.10 | 1.53940 | 1.62024 | 1.39124 | ||
122 | 2002.08.28 00:00 | sell | 63 | 0.10 | 1.53340 | 1.61424 | 1.38524 | ||
123 | 2002.08.29 00:00 | sell | 64 | 0.10 | 1.53300 | 1.61384 | 1.38484 | ||
124 | 2002.08.30 00:00 | sell | 65 | 0.10 | 1.54770 | 1.62854 | 1.39954 | ||
125 | 2002.09.02 00:00 | sell | 66 | 0.10 | 1.54970 | 1.63054 | 1.40154 | ||
126 | 2002.09.03 00:00 | sell | 67 | 0.10 | 1.54870 | 1.62954 | 1.40054 | ||
127 | 2002.09.04 00:00 | sell | 68 | 0.10 | 1.56510 | 1.64594 | 1.41694 | ||
128 | 2002.09.05 00:00 | sell | 69 | 0.10 | 1.56390 | 1.64474 | 1.41574 | ||
129 | 2002.09.19 00:00 | close | 69 | 0.10 | 1.55004 | 1.64474 | 1.41574 | 133.70 | 41875.10 |
130 | 2002.09.19 00:00 | close | 68 | 0.10 | 1.55004 | 1.64594 | 1.41694 | 144.65 | 42019.75 |
131 | 2002.09.19 00:00 | close | 67 | 0.10 | 1.55004 | 1.62954 | 1.40054 | -19.70 | 42000.05 |
132 | 2002.09.19 00:00 | close | 66 | 0.10 | 1.55004 | 1.63054 | 1.40154 | -10.05 | 41990.00 |
133 | 2002.09.19 00:00 | close | 65 | 0.10 | 1.55004 | 1.62854 | 1.39954 | -30.40 | 41959.60 |
134 | 2002.09.19 00:00 | close | 64 | 0.10 | 1.55004 | 1.61384 | 1.38484 | -177.75 | 41781.85 |
135 | 2002.09.19 00:00 | close | 63 | 0.10 | 1.55004 | 1.61424 | 1.38524 | -174.80 | 41607.05 |
136 | 2002.09.19 00:00 | close | 62 | 0.10 | 1.55004 | 1.62024 | 1.39124 | -117.95 | 41489.10 |
137 | 2002.09.19 00:00 | close | 61 | 0.10 | 1.55004 | 1.61564 | 1.38664 | -164.65 | 41324.45 |
138 | 2002.09.19 00:00 | close | 60 | 0.10 | 1.55004 | 1.61934 | 1.39034 | -128.70 | 41195.75 |
139 | 2002.09.27 00:00 | buy | 70 | 0.10 | 1.55934 | 1.47850 | 1.70750 | ||
140 | 2002.09.30 00:00 | buy | 71 | 0.10 | 1.56184 | 1.48100 | 1.71000 | ||
141 | 2002.10.07 00:00 | buy | 72 | 0.10 | 1.56524 | 1.48440 | 1.71340 | ||
142 | 2002.10.08 00:00 | buy | 73 | 0.10 | 1.56644 | 1.48560 | 1.71460 | ||
143 | 2002.10.09 00:00 | buy | 74 | 0.10 | 1.55444 | 1.47360 | 1.70260 | ||
144 | 2002.10.10 00:00 | buy | 75 | 0.10 | 1.56604 | 1.48520 | 1.71420 | ||
145 | 2002.10.14 00:00 | buy | 76 | 0.10 | 1.56294 | 1.48210 | 1.71110 | ||
146 | 2002.10.15 00:00 | buy | 77 | 0.10 | 1.55854 | 1.47770 | 1.70670 | ||
147 | 2002.10.16 00:00 | buy | 78 | 0.10 | 1.55364 | 1.47280 | 1.70180 | ||
148 | 2002.10.17 00:00 | buy | 79 | 0.10 | 1.55364 | 1.47280 | 1.70180 | ||
149 | 2003.01.09 00:00 | close | 79 | 0.10 | 1.61290 | 1.47280 | 1.70180 | 588.40 | 41784.15 |
150 | 2003.01.09 00:00 | close | 78 | 0.10 | 1.61290 | 1.47280 | 1.70180 | 588.25 | 42372.40 |
151 | 2003.01.09 00:00 | close | 77 | 0.10 | 1.61290 | 1.47770 | 1.70670 | 539.20 | 42911.60 |
152 | 2003.01.09 00:00 | close | 76 | 0.10 | 1.61290 | 1.48210 | 1.71110 | 495.15 | 43406.75 |
153 | 2003.01.09 00:00 | close | 75 | 0.10 | 1.61290 | 1.48520 | 1.71420 | 464.05 | 43870.80 |
154 | 2003.01.09 00:00 | close | 74 | 0.10 | 1.61290 | 1.47360 | 1.70260 | 579.90 | 44450.70 |
155 | 2003.01.09 00:00 | close | 73 | 0.10 | 1.61290 | 1.48560 | 1.71460 | 459.85 | 44910.55 |
156 | 2003.01.09 00:00 | close | 72 | 0.10 | 1.61290 | 1.48440 | 1.71340 | 471.80 | 45382.35 |
157 | 2003.01.09 00:00 | close | 71 | 0.10 | 1.61290 | 1.48100 | 1.71000 | 505.45 | 45887.80 |
158 | 2003.01.09 00:00 | close | 70 | 0.10 | 1.61290 | 1.47850 | 1.70750 | 530.40 | 46418.20 |
159 | 2003.01.10 00:00 | sell | 80 | 0.10 | 1.60740 | 1.68824 | 1.45924 | ||
160 | 2003.01.13 00:00 | sell | 81 | 0.10 | 1.60900 | 1.68984 | 1.46084 | ||
161 | 2003.01.17 00:00 | sell | 82 | 0.10 | 1.60950 | 1.69034 | 1.46134 | ||
162 | 2003.01.20 00:00 | sell | 83 | 0.10 | 1.61180 | 1.69264 | 1.46364 | ||
163 | 2003.01.22 00:00 | sell | 84 | 0.10 | 1.61720 | 1.69804 | 1.46904 | ||
164 | 2003.01.23 00:00 | sell | 85 | 0.10 | 1.62100 | 1.70184 | 1.47284 | ||
165 | 2003.01.24 00:00 | sell | 86 | 0.10 | 1.62180 | 1.70264 | 1.47364 | ||
166 | 2003.01.27 00:00 | sell | 87 | 0.10 | 1.63320 | 1.71404 | 1.48504 | ||
167 | 2003.01.28 00:00 | sell | 88 | 0.10 | 1.63560 | 1.71644 | 1.48744 | ||
168 | 2003.01.29 00:00 | sell | 89 | 0.10 | 1.63950 | 1.72034 | 1.49134 | ||
169 | 2003.03.27 00:00 | close | 89 | 0.10 | 1.57554 | 1.72034 | 1.49134 | 618.95 | 47037.15 |
170 | 2003.03.27 00:00 | close | 88 | 0.10 | 1.57554 | 1.71644 | 1.48744 | 579.60 | 47616.75 |
171 | 2003.03.27 00:00 | close | 87 | 0.10 | 1.57554 | 1.71404 | 1.48504 | 555.25 | 48172.00 |
172 | 2003.03.27 00:00 | close | 86 | 0.10 | 1.57554 | 1.70264 | 1.47364 | 440.90 | 48612.90 |
173 | 2003.03.27 00:00 | close | 85 | 0.10 | 1.57554 | 1.70184 | 1.47284 | 432.55 | 49045.45 |
174 | 2003.03.27 00:00 | close | 84 | 0.10 | 1.57554 | 1.69804 | 1.46904 | 393.50 | 49438.95 |
175 | 2003.03.27 00:00 | close | 83 | 0.10 | 1.57554 | 1.69264 | 1.46364 | 338.80 | 49777.75 |
176 | 2003.03.27 00:00 | close | 82 | 0.10 | 1.57554 | 1.69034 | 1.46134 | 315.45 | 50093.20 |
177 | 2003.03.27 00:00 | close | 81 | 0.10 | 1.57554 | 1.68984 | 1.46084 | 308.35 | 50401.55 |
178 | 2003.03.27 00:00 | close | 80 | 0.10 | 1.57554 | 1.68824 | 1.45924 | 292.00 | 50693.55 |
179 | 2003.03.28 00:00 | buy | 90 | 0.10 | 1.56574 | 1.48490 | 1.71390 | ||
180 | 2003.04.03 00:00 | buy | 91 | 0.10 | 1.56854 | 1.48770 | 1.71670 | ||
181 | 2003.04.04 00:00 | buy | 92 | 0.10 | 1.57354 | 1.49270 | 1.72170 | ||
182 | 2003.04.07 00:00 | buy | 93 | 0.10 | 1.55644 | 1.47560 | 1.70460 | ||
183 | 2003.04.08 00:00 | buy | 94 | 0.10 | 1.55664 | 1.47580 | 1.70480 | ||
184 | 2003.04.09 00:00 | buy | 95 | 0.10 | 1.55594 | 1.47510 | 1.70410 | ||
185 | 2003.04.16 00:00 | buy | 96 | 0.10 | 1.57154 | 1.49070 | 1.71970 | ||
186 | 2003.04.21 00:00 | buy | 97 | 0.10 | 1.57334 | 1.49250 | 1.72150 | ||
187 | 2003.04.22 00:00 | buy | 98 | 0.10 | 1.56174 | 1.48090 | 1.70990 | ||
188 | 2003.05.08 00:00 | buy | 99 | 0.10 | 1.59754 | 1.51670 | 1.74570 | ||
189 | 2003.06.05 00:00 | close | 99 | 0.10 | 1.63080 | 1.51670 | 1.74570 | 331.20 | 51024.75 |
190 | 2003.06.05 00:00 | close | 98 | 0.10 | 1.63080 | 1.48090 | 1.70990 | 688.30 | 51713.05 |
191 | 2003.06.05 00:00 | close | 97 | 0.10 | 1.63080 | 1.49250 | 1.72150 | 572.25 | 52285.30 |
192 | 2003.06.05 00:00 | close | 96 | 0.10 | 1.63080 | 1.49070 | 1.71970 | 590.00 | 52875.30 |
193 | 2003.06.05 00:00 | close | 95 | 0.10 | 1.63080 | 1.47510 | 1.70410 | 745.65 | 53620.95 |
194 | 2003.06.05 00:00 | close | 94 | 0.10 | 1.63080 | 1.47580 | 1.70480 | 738.60 | 54359.55 |
195 | 2003.06.05 00:00 | close | 93 | 0.10 | 1.63080 | 1.47560 | 1.70460 | 740.55 | 55100.10 |
196 | 2003.06.05 00:00 | close | 92 | 0.10 | 1.63080 | 1.49270 | 1.72170 | 569.50 | 55669.60 |
197 | 2003.06.05 00:00 | close | 91 | 0.10 | 1.63080 | 1.48770 | 1.71670 | 619.45 | 56289.05 |
198 | 2003.06.05 00:00 | close | 90 | 0.10 | 1.63080 | 1.48490 | 1.71390 | 647.15 | 56936.20 |
199 | 2003.06.06 00:00 | sell | 100 | 0.10 | 1.66030 | 1.74114 | 1.51214 | ||
200 | 2003.06.09 00:00 | sell | 101 | 0.10 | 1.65830 | 1.73914 | 1.51014 | ||
201 | 2003.06.12 00:00 | sell | 102 | 0.10 | 1.66600 | 1.74684 | 1.51784 | ||
202 | 2003.06.13 00:00 | sell | 103 | 0.10 | 1.66780 | 1.74864 | 1.51964 | ||
203 | 2003.06.16 00:00 | sell | 104 | 0.10 | 1.67430 | 1.75514 | 1.52614 | ||
204 | 2003.06.17 00:00 | sell | 105 | 0.10 | 1.67680 | 1.75764 | 1.52864 | ||
205 | 2003.06.18 00:00 | sell | 106 | 0.10 | 1.68430 | 1.76514 | 1.53614 | ||
206 | 2003.06.26 00:00 | sell | 107 | 0.10 | 1.67210 | 1.75294 | 1.52394 | ||
207 | 2003.07.02 00:00 | sell | 108 | 0.10 | 1.66230 | 1.74314 | 1.51414 | ||
208 | 2003.07.03 00:00 | sell | 109 | 0.10 | 1.66540 | 1.74624 | 1.51724 | ||
209 | 2003.08.14 00:00 | close | 109 | 0.10 | 1.60784 | 1.74624 | 1.51724 | 560.90 | 57497.10 |
210 | 2003.08.14 00:00 | close | 108 | 0.10 | 1.60784 | 1.74314 | 1.51414 | 528.85 | 58025.95 |
211 | 2003.08.14 00:00 | close | 107 | 0.10 | 1.60784 | 1.75294 | 1.52394 | 625.45 | 58651.40 |
212 | 2003.08.14 00:00 | close | 106 | 0.10 | 1.60784 | 1.76514 | 1.53614 | 743.95 | 59395.35 |
213 | 2003.08.14 00:00 | close | 105 | 0.10 | 1.60784 | 1.75764 | 1.52864 | 668.60 | 60063.95 |
214 | 2003.08.14 00:00 | close | 104 | 0.10 | 1.60784 | 1.75514 | 1.52614 | 643.25 | 60707.20 |
215 | 2003.08.14 00:00 | close | 103 | 0.10 | 1.60784 | 1.74864 | 1.51964 | 577.90 | 61285.10 |
216 | 2003.08.14 00:00 | close | 102 | 0.10 | 1.60784 | 1.74684 | 1.51784 | 559.55 | 61844.65 |
217 | 2003.08.14 00:00 | close | 101 | 0.10 | 1.60784 | 1.73914 | 1.51014 | 480.80 | 62325.45 |
218 | 2003.08.14 00:00 | close | 100 | 0.10 | 1.60784 | 1.74114 | 1.51214 | 500.45 | 62825.90 |
219 | 2003.08.18 00:00 | buy | 110 | 0.10 | 1.59894 | 1.51810 | 1.74710 | ||
220 | 2003.08.19 00:00 | buy | 111 | 0.10 | 1.59114 | 1.51030 | 1.73930 | ||
221 | 2003.08.20 00:00 | buy | 112 | 0.10 | 1.58884 | 1.50800 | 1.73700 | ||
222 | 2003.08.22 00:00 | buy | 113 | 0.10 | 1.57924 | 1.49840 | 1.72740 | ||
223 | 2003.08.25 00:00 | buy | 114 | 0.10 | 1.57494 | 1.49410 | 1.72310 | ||
224 | 2003.08.26 00:00 | buy | 115 | 0.10 | 1.56814 | 1.48730 | 1.71630 | ||
225 | 2003.08.27 00:00 | buy | 116 | 0.10 | 1.56924 | 1.48840 | 1.71740 | ||
226 | 2003.09.02 00:00 | buy | 117 | 0.10 | 1.57184 | 1.49100 | 1.72000 | ||
227 | 2003.09.03 00:00 | buy | 118 | 0.10 | 1.56854 | 1.48770 | 1.71670 | ||
228 | 2003.09.04 00:00 | buy | 119 | 0.10 | 1.57224 | 1.49140 | 1.72040 | ||
229 | 2003.12.01 00:00 | t/p | 114 | 0.10 | 1.72310 | 1.49410 | 1.72310 | 1476.70 | 64302.60 |
230 | 2003.12.01 00:00 | t/p | 115 | 0.10 | 1.71630 | 1.48730 | 1.71630 | 1476.75 | 65779.35 |
231 | 2003.12.01 00:00 | t/p | 116 | 0.10 | 1.71740 | 1.48840 | 1.71740 | 1476.80 | 67256.15 |
232 | 2003.12.01 00:00 | t/p | 117 | 0.10 | 1.72000 | 1.49100 | 1.72000 | 1477.10 | 68733.25 |
233 | 2003.12.01 00:00 | t/p | 118 | 0.10 | 1.71670 | 1.48770 | 1.71670 | 1477.15 | 70210.40 |
234 | 2003.12.01 00:00 | t/p | 119 | 0.10 | 1.72040 | 1.49140 | 1.72040 | 1477.30 | 71687.70 |
235 | 2003.12.02 00:00 | t/p | 113 | 0.10 | 1.72740 | 1.49840 | 1.72740 | 1476.60 | 73164.30 |
236 | 2003.12.05 00:00 | buy | 120 | 0.10 | 1.72204 | 1.64120 | 1.87020 | ||
237 | 2003.12.10 00:00 | t/p | 110 | 0.10 | 1.74710 | 1.51810 | 1.74710 | 1475.90 | 74640.20 |
238 | 2003.12.10 00:00 | t/p | 111 | 0.10 | 1.73930 | 1.51030 | 1.73930 | 1475.95 | 76116.15 |
239 | 2003.12.10 00:00 | t/p | 112 | 0.10 | 1.73700 | 1.50800 | 1.73700 | 1476.00 | 77592.15 |
240 | 2003.12.16 00:00 | buy | 121 | 0.10 | 1.74844 | 1.66760 | 1.89660 | ||
241 | 2003.12.23 00:00 | buy | 122 | 0.10 | 1.76424 | 1.68340 | 1.91240 | ||
242 | 2003.12.29 00:00 | buy | 123 | 0.10 | 1.77334 | 1.69250 | 1.92150 | ||
243 | 2004.01.15 00:00 | buy | 124 | 0.10 | 1.83264 | 1.75180 | 1.98080 | ||
244 | 2004.01.26 00:00 | buy | 125 | 0.10 | 1.82664 | 1.74580 | 1.97480 | ||
245 | 2004.01.28 00:00 | buy | 126 | 0.10 | 1.82884 | 1.74800 | 1.97700 | ||
246 | 2004.01.30 00:00 | buy | 127 | 0.10 | 1.81784 | 1.73700 | 1.96600 | ||
247 | 2004.02.05 00:00 | close | 127 | 0.10 | 1.83190 | 1.73700 | 1.96600 | 140.30 | 77732.45 |
248 | 2004.02.05 00:00 | close | 126 | 0.10 | 1.83190 | 1.74800 | 1.97700 | 30.10 | 77762.55 |
249 | 2004.02.05 00:00 | close | 125 | 0.10 | 1.83190 | 1.74580 | 1.97480 | 52.00 | 77814.55 |
250 | 2004.02.05 00:00 | close | 124 | 0.10 | 1.83190 | 1.75180 | 1.98080 | -8.45 | 77806.10 |
251 | 2004.02.05 00:00 | close | 123 | 0.10 | 1.83190 | 1.69250 | 1.92150 | 583.60 | 78389.70 |
252 | 2004.02.05 00:00 | close | 122 | 0.10 | 1.83190 | 1.68340 | 1.91240 | 674.30 | 79064.00 |
253 | 2004.02.05 00:00 | close | 121 | 0.10 | 1.83190 | 1.66760 | 1.89660 | 831.95 | 79895.95 |
254 | 2004.02.05 00:00 | close | 120 | 0.10 | 1.83190 | 1.64120 | 1.87020 | 1095.50 | 80991.45 |
255 | 2004.02.05 00:00 | sell | 128 | 0.10 | 1.83190 | 1.91274 | 1.68374 | ||
256 | 2004.02.06 00:00 | sell | 129 | 0.10 | 1.83440 | 1.91524 | 1.68624 | ||
257 | 2004.02.09 00:00 | sell | 130 | 0.10 | 1.84280 | 1.92364 | 1.69464 | ||
258 | 2004.02.10 00:00 | sell | 131 | 0.10 | 1.86090 | 1.94174 | 1.71274 | ||
259 | 2004.02.11 00:00 | sell | 132 | 0.10 | 1.86790 | 1.94874 | 1.71974 | ||
260 | 2004.02.12 00:00 | sell | 133 | 0.10 | 1.89310 | 1.97394 | 1.74494 | ||
261 | 2004.02.13 00:00 | sell | 134 | 0.10 | 1.89420 | 1.97504 | 1.74604 | ||
262 | 2004.02.16 00:00 | sell | 135 | 0.10 | 1.88430 | 1.96514 | 1.73614 | ||
263 | 2004.02.17 00:00 | sell | 136 | 0.10 | 1.88900 | 1.96984 | 1.74084 | ||
264 | 2004.02.18 00:00 | sell | 137 | 0.10 | 1.90500 | 1.98584 | 1.75684 | ||
265 | 2004.02.19 00:00 | s/l | 128 | 0.10 | 1.91274 | 1.91274 | 1.68374 | -813.30 | 80178.15 |
266 | 2004.02.19 00:00 | sell | 138 | 0.10 | 1.89110 | 1.97194 | 1.74294 | ||
267 | 2004.04.22 00:00 | close | 138 | 0.10 | 1.77464 | 1.97194 | 1.74294 | 1142.55 | 81320.70 |
268 | 2004.04.22 00:00 | close | 137 | 0.10 | 1.77464 | 1.98584 | 1.75684 | 1280.50 | 82601.20 |
269 | 2004.04.22 00:00 | close | 136 | 0.10 | 1.77464 | 1.96984 | 1.74084 | 1120.15 | 83721.35 |
270 | 2004.04.22 00:00 | close | 135 | 0.10 | 1.77464 | 1.96514 | 1.73614 | 1072.80 | 84794.15 |
271 | 2004.04.22 00:00 | close | 134 | 0.10 | 1.77464 | 1.97504 | 1.74604 | 1171.45 | 85965.60 |
272 | 2004.04.22 00:00 | close | 133 | 0.10 | 1.77464 | 1.97394 | 1.74494 | 1160.10 | 87125.70 |
273 | 2004.04.22 00:00 | close | 132 | 0.10 | 1.77464 | 1.94874 | 1.71974 | 907.05 | 88032.75 |
274 | 2004.04.22 00:00 | close | 131 | 0.10 | 1.77464 | 1.94174 | 1.71274 | 836.70 | 88869.45 |
275 | 2004.04.22 00:00 | close | 130 | 0.10 | 1.77464 | 1.92364 | 1.69464 | 655.35 | 89524.80 |
276 | 2004.04.22 00:00 | close | 129 | 0.10 | 1.77464 | 1.91524 | 1.68624 | 571.00 | 90095.80 |
277 | 2004.04.23 00:00 | buy | 139 | 0.10 | 1.77684 | 1.69600 | 1.92500 | ||
278 | 2004.04.26 00:00 | buy | 140 | 0.10 | 1.77224 | 1.69140 | 1.92040 | ||
279 | 2004.04.29 00:00 | buy | 141 | 0.10 | 1.77354 | 1.69270 | 1.92170 | ||
280 | 2004.05.04 00:00 | buy | 142 | 0.10 | 1.77244 | 1.69160 | 1.92060 | ||
281 | 2004.05.10 00:00 | buy | 143 | 0.10 | 1.78674 | 1.70590 | 1.93490 | ||
282 | 2004.05.14 00:00 | buy | 144 | 0.10 | 1.76224 | 1.68140 | 1.91040 | ||
283 | 2004.05.17 00:00 | buy | 145 | 0.10 | 1.76144 | 1.68060 | 1.90960 | ||
284 | 2004.06.09 00:00 | buy | 146 | 0.10 | 1.83774 | 1.75690 | 1.98590 | ||
285 | 2004.06.10 00:00 | buy | 147 | 0.10 | 1.82874 | 1.74790 | 1.97690 | ||
286 | 2004.06.14 00:00 | buy | 148 | 0.10 | 1.81734 | 1.73650 | 1.96550 | ||
287 | 2004.07.15 00:00 | close | 148 | 0.10 | 1.85660 | 1.73650 | 1.96550 | 390.95 | 90486.75 |
288 | 2004.07.15 00:00 | close | 147 | 0.10 | 1.85660 | 1.74790 | 1.97690 | 276.85 | 90763.60 |
289 | 2004.07.15 00:00 | close | 146 | 0.10 | 1.85660 | 1.75690 | 1.98590 | 186.70 | 90950.30 |
290 | 2004.07.15 00:00 | close | 145 | 0.10 | 1.85660 | 1.68060 | 1.90960 | 948.55 | 91898.85 |
291 | 2004.07.15 00:00 | close | 144 | 0.10 | 1.85660 | 1.68140 | 1.91040 | 940.50 | 92839.35 |
292 | 2004.07.15 00:00 | close | 143 | 0.10 | 1.85660 | 1.70590 | 1.93490 | 695.20 | 93534.55 |
293 | 2004.07.15 00:00 | close | 142 | 0.10 | 1.85660 | 1.69160 | 1.92060 | 837.90 | 94372.45 |
294 | 2004.07.15 00:00 | close | 141 | 0.10 | 1.85660 | 1.69270 | 1.92170 | 826.75 | 95199.20 |
295 | 2004.07.15 00:00 | close | 140 | 0.10 | 1.85660 | 1.69140 | 1.92040 | 839.50 | 96038.70 |
296 | 2004.07.15 00:00 | close | 139 | 0.10 | 1.85660 | 1.69600 | 1.92500 | 793.45 | 96832.15 |
297 | 2004.07.19 00:00 | sell | 149 | 0.10 | 1.87420 | 1.95504 | 1.72604 | ||
298 | 2004.07.20 00:00 | sell | 150 | 0.10 | 1.86800 | 1.94884 | 1.71984 | ||
299 | 2004.08.03 00:00 | sell | 151 | 0.10 | 1.82430 | 1.90514 | 1.67614 | ||
300 | 2004.08.06 00:00 | sell | 152 | 0.10 | 1.82340 | 1.90424 | 1.67524 | ||
301 | 2004.08.09 00:00 | sell | 153 | 0.10 | 1.84320 | 1.92404 | 1.69504 | ||
302 | 2004.08.10 00:00 | sell | 154 | 0.10 | 1.84040 | 1.92124 | 1.69224 | ||
303 | 2004.08.16 00:00 | sell | 155 | 0.10 | 1.84370 | 1.92454 | 1.69554 | ||
304 | 2004.08.17 00:00 | sell | 156 | 0.10 | 1.83990 | 1.92074 | 1.69174 | ||
305 | 2004.08.20 00:00 | sell | 157 | 0.10 | 1.83140 | 1.91224 | 1.68324 | ||
306 | 2004.09.01 00:00 | sell | 158 | 0.10 | 1.80220 | 1.88304 | 1.65404 | ||
307 | 2004.09.16 00:00 | close | 158 | 0.10 | 1.77674 | 1.88304 | 1.65404 | 248.65 | 97080.80 |
308 | 2004.09.16 00:00 | close | 157 | 0.10 | 1.77674 | 1.91224 | 1.68324 | 537.15 | 97617.95 |
309 | 2004.09.16 00:00 | close | 156 | 0.10 | 1.77674 | 1.92074 | 1.69174 | 620.40 | 98238.35 |
310 | 2004.09.16 00:00 | close | 155 | 0.10 | 1.77674 | 1.92454 | 1.69554 | 658.05 | 98896.40 |
311 | 2004.09.16 00:00 | close | 154 | 0.10 | 1.77674 | 1.92124 | 1.69224 | 622.95 | 99519.35 |
312 | 2004.09.16 00:00 | close | 153 | 0.10 | 1.77674 | 1.92404 | 1.69504 | 650.60 | 100169.95 |
313 | 2004.09.16 00:00 | close | 152 | 0.10 | 1.77674 | 1.90424 | 1.67524 | 452.25 | 100622.20 |
314 | 2004.09.16 00:00 | close | 151 | 0.10 | 1.77674 | 1.90514 | 1.67614 | 459.50 | 101081.70 |
315 | 2004.09.16 00:00 | close | 150 | 0.10 | 1.77674 | 1.94884 | 1.71984 | 891.60 | 101973.30 |
316 | 2004.09.16 00:00 | close | 149 | 0.10 | 1.77674 | 1.95504 | 1.72604 | 953.25 | 102926.55 |
317 | 2004.09.21 00:00 | buy | 159 | 0.10 | 1.78674 | 1.70590 | 1.93490 | ||
318 | 2004.09.30 00:00 | buy | 160 | 0.10 | 1.80054 | 1.71970 | 1.94870 | ||
319 | 2004.10.04 00:00 | buy | 161 | 0.10 | 1.79804 | 1.71720 | 1.94620 | ||
320 | 2004.10.05 00:00 | buy | 162 | 0.10 | 1.78464 | 1.70380 | 1.93280 | ||
321 | 2004.10.06 00:00 | buy | 163 | 0.10 | 1.78254 | 1.70170 | 1.93070 | ||
322 | 2004.10.07 00:00 | buy | 164 | 0.10 | 1.78014 | 1.69930 | 1.92830 | ||
323 | 2004.10.08 00:00 | buy | 165 | 0.10 | 1.78304 | 1.70220 | 1.93120 | ||
324 | 2004.10.13 00:00 | buy | 166 | 0.10 | 1.79194 | 1.71110 | 1.94010 | ||
325 | 2004.10.14 00:00 | buy | 167 | 0.10 | 1.79394 | 1.71310 | 1.94210 | ||
326 | 2004.10.28 00:00 | buy | 168 | 0.10 | 1.82704 | 1.74620 | 1.97520 | ||
327 | 2004.11.25 00:00 | close | 168 | 0.10 | 1.88190 | 1.74620 | 1.97520 | 547.20 | 103473.75 |
328 | 2004.11.25 00:00 | close | 167 | 0.10 | 1.88190 | 1.71310 | 1.94210 | 877.50 | 104351.25 |
329 | 2004.11.25 00:00 | close | 166 | 0.10 | 1.88190 | 1.71110 | 1.94010 | 897.35 | 105248.60 |
330 | 2004.11.25 00:00 | close | 165 | 0.10 | 1.88190 | 1.70220 | 1.93120 | 986.20 | 106234.80 |
331 | 2004.11.25 00:00 | close | 164 | 0.10 | 1.88190 | 1.69930 | 1.92830 | 1015.15 | 107249.95 |
332 | 2004.11.25 00:00 | close | 163 | 0.10 | 1.88190 | 1.70170 | 1.93070 | 991.00 | 108240.95 |
333 | 2004.11.25 00:00 | close | 162 | 0.10 | 1.88190 | 1.70380 | 1.93280 | 969.95 | 109210.90 |
334 | 2004.11.25 00:00 | close | 161 | 0.10 | 1.88190 | 1.71720 | 1.94620 | 835.90 | 110046.80 |
335 | 2004.11.25 00:00 | close | 160 | 0.10 | 1.88190 | 1.71970 | 1.94870 | 810.80 | 110857.60 |
336 | 2004.11.25 00:00 | close | 159 | 0.10 | 1.88190 | 1.70590 | 1.93490 | 948.25 | 111805.85 |
337 | 2004.11.26 00:00 | sell | 169 | 0.10 | 1.89300 | 1.97384 | 1.74484 | ||
338 | 2004.11.29 00:00 | sell | 170 | 0.10 | 1.89160 | 1.97244 | 1.74344 | ||
339 | 2004.11.30 00:00 | sell | 171 | 0.10 | 1.89370 | 1.97454 | 1.74554 | ||
340 | 2004.12.01 00:00 | sell | 172 | 0.10 | 1.90890 | 1.98974 | 1.76074 | ||
341 | 2004.12.02 00:00 | sell | 173 | 0.10 | 1.93380 | 2.01464 | 1.78564 | ||
342 | 2004.12.03 00:00 | sell | 174 | 0.10 | 1.92390 | 2.00474 | 1.77574 | ||
343 | 2004.12.06 00:00 | sell | 175 | 0.10 | 1.94250 | 2.02334 | 1.79434 | ||
344 | 2004.12.07 00:00 | sell | 176 | 0.10 | 1.93830 | 2.01914 | 1.79014 | ||
345 | 2004.12.08 00:00 | sell | 177 | 0.10 | 1.94460 | 2.02544 | 1.79644 | ||
346 | 2004.12.14 00:00 | sell | 178 | 0.10 | 1.92450 | 2.00534 | 1.77634 | ||
347 | 2005.01.20 00:00 | close | 178 | 0.10 | 1.87084 | 2.00534 | 1.77634 | 522.95 | 112328.80 |
348 | 2005.01.20 00:00 | close | 177 | 0.10 | 1.87084 | 2.02544 | 1.79644 | 721.85 | 113050.65 |
349 | 2005.01.20 00:00 | close | 176 | 0.10 | 1.87084 | 2.01914 | 1.79014 | 658.50 | 113709.15 |
350 | 2005.01.20 00:00 | close | 175 | 0.10 | 1.87084 | 2.02334 | 1.79434 | 700.15 | 114409.30 |
351 | 2005.01.20 00:00 | close | 174 | 0.10 | 1.87084 | 2.00474 | 1.77574 | 513.80 | 114923.10 |
352 | 2005.01.20 00:00 | close | 173 | 0.10 | 1.87084 | 2.01464 | 1.78564 | 612.45 | 115535.55 |
353 | 2005.01.20 00:00 | close | 172 | 0.10 | 1.87084 | 1.98974 | 1.76074 | 362.40 | 115897.95 |
354 | 2005.01.20 00:00 | close | 171 | 0.10 | 1.87084 | 1.97454 | 1.74554 | 210.05 | 116108.00 |
355 | 2005.01.20 00:00 | close | 170 | 0.10 | 1.87084 | 1.97244 | 1.74344 | 188.70 | 116296.70 |
356 | 2005.01.20 00:00 | close | 169 | 0.10 | 1.87084 | 1.97384 | 1.74484 | 202.35 | 116499.05 |
357 | 2005.01.26 00:00 | buy | 179 | 0.10 | 1.86504 | 1.78420 | 2.01320 | ||
358 | 2005.02.01 00:00 | buy | 180 | 0.10 | 1.88424 | 1.80340 | 2.03240 | ||
359 | 2005.02.02 00:00 | buy | 181 | 0.10 | 1.88384 | 1.80300 | 2.03200 | ||
360 | 2005.02.04 00:00 | buy | 182 | 0.10 | 1.88234 | 1.80150 | 2.03050 | ||
361 | 2005.02.07 00:00 | buy | 183 | 0.10 | 1.87254 | 1.79170 | 2.02070 | ||
362 | 2005.02.09 00:00 | buy | 184 | 0.10 | 1.85414 | 1.77330 | 2.00230 | ||
363 | 2005.02.10 00:00 | buy | 185 | 0.10 | 1.85924 | 1.77840 | 2.00740 | ||
364 | 2005.02.17 00:00 | buy | 186 | 0.10 | 1.88504 | 1.80420 | 2.03320 | ||
365 | 2005.03.03 00:00 | close | 186 | 0.10 | 1.91340 | 1.80420 | 2.03320 | 282.90 | 116781.95 |
366 | 2005.03.03 00:00 | close | 185 | 0.10 | 1.91340 | 1.77840 | 2.00740 | 540.55 | 117322.50 |
367 | 2005.03.03 00:00 | close | 184 | 0.10 | 1.91340 | 1.77330 | 2.00230 | 591.40 | 117913.90 |
368 | 2005.03.03 00:00 | close | 183 | 0.10 | 1.91340 | 1.79170 | 2.02070 | 407.30 | 118321.20 |
369 | 2005.03.03 00:00 | close | 182 | 0.10 | 1.91340 | 1.80150 | 2.03050 | 309.25 | 118630.45 |
370 | 2005.03.03 00:00 | close | 181 | 0.10 | 1.91340 | 1.80300 | 2.03200 | 294.05 | 118924.50 |
371 | 2005.03.03 00:00 | close | 180 | 0.10 | 1.91340 | 1.80340 | 2.03240 | 290.00 | 119214.50 |
372 | 2005.03.03 00:00 | close | 179 | 0.10 | 1.91340 | 1.78420 | 2.01320 | 481.70 | 119696.20 |
373 | 2005.03.07 00:00 | sell | 187 | 0.10 | 1.92280 | 2.00364 | 1.77464 | ||
374 | 2005.03.08 00:00 | sell | 188 | 0.10 | 1.91510 | 1.99594 | 1.76694 | ||
375 | 2005.03.09 00:00 | sell | 189 | 0.10 | 1.92930 | 2.01014 | 1.78114 | ||
376 | 2005.03.10 00:00 | sell | 190 | 0.10 | 1.92440 | 2.00524 | 1.77624 | ||
377 | 2005.03.17 00:00 | sell | 191 | 0.10 | 1.92730 | 2.00814 | 1.77914 | ||
378 | 2005.03.18 00:00 | sell | 192 | 0.10 | 1.92470 | 2.00554 | 1.77654 | ||
379 | 2005.03.30 00:00 | sell | 193 | 0.10 | 1.87400 | 1.95484 | 1.72584 | ||
380 | 2005.03.31 00:00 | sell | 194 | 0.10 | 1.87840 | 1.95924 | 1.73024 | ||
381 | 2005.04.01 00:00 | sell | 195 | 0.10 | 1.89000 | 1.97084 | 1.74184 | ||
382 | 2005.04.04 00:00 | sell | 196 | 0.10 | 1.87740 | 1.95824 | 1.72924 | ||
383 | 2005.07.04 00:00 | t/p | 187 | 0.10 | 1.77464 | 2.00364 | 1.77464 | 1439.95 | 121136.15 |
384 | 2005.07.04 00:00 | t/p | 188 | 0.10 | 1.76694 | 1.99594 | 1.76694 | 1440.30 | 122576.45 |
385 | 2005.07.04 00:00 | t/p | 189 | 0.10 | 1.78114 | 2.01014 | 1.78114 | 1440.65 | 124017.10 |
386 | 2005.07.04 00:00 | t/p | 190 | 0.10 | 1.77624 | 2.00524 | 1.77624 | 1441.70 | 125458.80 |
387 | 2005.07.04 00:00 | t/p | 191 | 0.10 | 1.77914 | 2.00814 | 1.77914 | 1444.15 | 126902.95 |
388 | 2005.07.04 00:00 | t/p | 192 | 0.10 | 1.77654 | 2.00554 | 1.77654 | 1444.50 | 128347.45 |
389 | 2005.07.08 00:00 | t/p | 195 | 0.10 | 1.74184 | 1.97084 | 1.74184 | 1447.30 | 129794.75 |
390 | 2005.07.12 00:00 | sell | 197 | 0.10 | 1.75740 | 1.83824 | 1.60924 | ||
391 | 2005.07.13 00:00 | sell | 198 | 0.10 | 1.77820 | 1.85904 | 1.63004 | ||
392 | 2005.07.14 00:00 | close | 198 | 0.10 | 1.76424 | 1.85904 | 1.63004 | 138.55 | 129933.30 |
393 | 2005.07.14 00:00 | close | 197 | 0.10 | 1.76424 | 1.83824 | 1.60924 | -69.80 | 129863.50 |
394 | 2005.07.14 00:00 | close | 196 | 0.10 | 1.76424 | 1.95824 | 1.72924 | 1095.55 | 130959.05 |
395 | 2005.07.14 00:00 | close | 194 | 0.10 | 1.76424 | 1.95924 | 1.73024 | 1104.85 | 132063.90 |
396 | 2005.07.14 00:00 | close | 193 | 0.10 | 1.76424 | 1.95484 | 1.72584 | 1059.80 | 133123.70 |
397 | 2005.07.15 00:00 | buy | 199 | 0.10 | 1.75774 | 1.67690 | 1.90590 | ||
398 | 2005.07.18 00:00 | buy | 200 | 0.10 | 1.75104 | 1.67020 | 1.89920 | ||
399 | 2005.07.19 00:00 | buy | 201 | 0.10 | 1.74864 | 1.66780 | 1.89680 | ||
400 | 2005.07.20 00:00 | buy | 202 | 0.10 | 1.74074 | 1.65990 | 1.88890 | ||
401 | 2005.07.21 00:00 | buy | 203 | 0.10 | 1.74174 | 1.66090 | 1.88990 | ||
402 | 2005.07.25 00:00 | buy | 204 | 0.10 | 1.73844 | 1.65760 | 1.88660 | ||
403 | 2005.07.26 00:00 | buy | 205 | 0.10 | 1.74774 | 1.66690 | 1.89590 | ||
404 | 2005.07.27 00:00 | buy | 206 | 0.10 | 1.73824 | 1.65740 | 1.88640 | ||
405 | 2005.08.17 00:00 | buy | 207 | 0.10 | 1.81044 | 1.72960 | 1.95860 | ||
406 | 2005.08.18 00:00 | buy | 208 | 0.10 | 1.80684 | 1.72600 | 1.95500 | ||
407 | 2005.09.08 00:00 | close | 208 | 0.10 | 1.83610 | 1.72600 | 1.95500 | 291.55 | 133415.25 |
408 | 2005.09.08 00:00 | close | 207 | 0.10 | 1.83610 | 1.72960 | 1.95860 | 255.40 | 133670.65 |
409 | 2005.09.08 00:00 | close | 206 | 0.10 | 1.83610 | 1.65740 | 1.88640 | 976.35 | 134647.00 |
410 | 2005.09.08 00:00 | close | 205 | 0.10 | 1.83610 | 1.66690 | 1.89590 | 881.30 | 135528.30 |
411 | 2005.09.08 00:00 | close | 204 | 0.10 | 1.83610 | 1.65760 | 1.88660 | 974.25 | 136502.55 |
412 | 2005.09.08 00:00 | close | 203 | 0.10 | 1.83610 | 1.66090 | 1.88990 | 941.15 | 137443.70 |
413 | 2005.09.08 00:00 | close | 202 | 0.10 | 1.83610 | 1.65990 | 1.88890 | 951.00 | 138394.70 |
414 | 2005.09.08 00:00 | close | 201 | 0.10 | 1.83610 | 1.66780 | 1.89680 | 871.95 | 139266.65 |
415 | 2005.09.08 00:00 | close | 200 | 0.10 | 1.83610 | 1.67020 | 1.89920 | 847.90 | 140114.55 |
416 | 2005.09.08 00:00 | close | 199 | 0.10 | 1.83610 | 1.67690 | 1.90590 | 780.85 | 140895.40 |
417 | 2005.09.15 00:00 | sell | 209 | 0.10 | 1.82260 | 1.90344 | 1.67444 | ||
418 | 2005.09.22 00:00 | sell | 210 | 0.10 | 1.81130 | 1.89214 | 1.66314 | ||
419 | 2005.10.06 00:00 | sell | 211 | 0.10 | 1.76700 | 1.84784 | 1.61884 | ||
420 | 2005.10.07 00:00 | sell | 212 | 0.10 | 1.77880 | 1.85964 | 1.63064 | ||
421 | 2005.10.14 00:00 | sell | 213 | 0.10 | 1.75650 | 1.83734 | 1.60834 | ||
422 | 2005.10.17 00:00 | sell | 214 | 0.10 | 1.76770 | 1.84854 | 1.61954 | ||
423 | 2005.10.18 00:00 | sell | 215 | 0.10 | 1.75320 | 1.83404 | 1.60504 | ||
424 | 2005.10.20 00:00 | sell | 216 | 0.10 | 1.76390 | 1.84474 | 1.61574 | ||
425 | 2005.10.21 00:00 | sell | 217 | 0.10 | 1.77380 | 1.85464 | 1.62564 | ||
426 | 2005.10.24 00:00 | sell | 218 | 0.10 | 1.76580 | 1.84664 | 1.61764 | ||
427 | 2005.11.10 00:00 | close | 218 | 0.10 | 1.74434 | 1.84664 | 1.61764 | 207.95 | 141103.35 |
428 | 2005.11.10 00:00 | close | 217 | 0.10 | 1.74434 | 1.85464 | 1.62564 | 287.60 | 141390.95 |
429 | 2005.11.10 00:00 | close | 216 | 0.10 | 1.74434 | 1.84474 | 1.61574 | 188.25 | 141579.20 |
430 | 2005.11.10 00:00 | close | 215 | 0.10 | 1.74434 | 1.83404 | 1.60504 | 79.85 | 141659.05 |
431 | 2005.11.10 00:00 | close | 214 | 0.10 | 1.74434 | 1.84854 | 1.61954 | 224.50 | 141883.55 |
432 | 2005.11.10 00:00 | close | 213 | 0.10 | 1.74434 | 1.83734 | 1.60834 | 112.15 | 141995.70 |
433 | 2005.11.10 00:00 | close | 212 | 0.10 | 1.74434 | 1.85964 | 1.63064 | 332.70 | 142328.40 |
434 | 2005.11.10 00:00 | close | 211 | 0.10 | 1.74434 | 1.84784 | 1.61884 | 214.35 | 142542.75 |
435 | 2005.11.10 00:00 | close | 210 | 0.10 | 1.74434 | 1.89214 | 1.66314 | 652.45 | 143195.20 |
436 | 2005.11.10 00:00 | close | 209 | 0.10 | 1.74434 | 1.90344 | 1.67444 | 763.00 | 143958.20 |
437 | 2005.11.14 00:00 | buy | 219 | 0.10 | 1.74304 | 1.66220 | 1.89120 | ||
438 | 2005.11.15 00:00 | buy | 220 | 0.10 | 1.73804 | 1.65720 | 1.88620 | ||
439 | 2005.11.16 00:00 | buy | 221 | 0.10 | 1.73594 | 1.65510 | 1.88410 | ||
440 | 2005.11.17 00:00 | buy | 222 | 0.10 | 1.71864 | 1.63780 | 1.86680 | ||
441 | 2005.11.18 00:00 | buy | 223 | 0.10 | 1.71954 | 1.63870 | 1.86770 | ||
442 | 2005.11.21 00:00 | buy | 224 | 0.10 | 1.71774 | 1.63690 | 1.86590 | ||
443 | 2005.11.22 00:00 | buy | 225 | 0.10 | 1.71594 | 1.63510 | 1.86410 | ||
444 | 2005.11.23 00:00 | buy | 226 | 0.10 | 1.72284 | 1.64200 | 1.87100 | ||
445 | 2005.11.28 00:00 | buy | 227 | 0.10 | 1.71344 | 1.63260 | 1.86160 | ||
446 | 2005.11.30 00:00 | buy | 228 | 0.10 | 1.71734 | 1.63650 | 1.86550 | ||
447 | 2006.05.08 00:00 | t/p | 227 | 0.10 | 1.86160 | 1.63260 | 1.86160 | 1473.55 | 145431.75 |
448 | 2006.05.09 00:00 | t/p | 222 | 0.10 | 1.86680 | 1.63780 | 1.86680 | 1473.05 | 146904.80 |
449 | 2006.05.09 00:00 | t/p | 223 | 0.10 | 1.86770 | 1.63870 | 1.86770 | 1473.10 | 148377.90 |
450 | 2006.05.09 00:00 | t/p | 224 | 0.10 | 1.86590 | 1.63690 | 1.86590 | 1473.15 | 149851.05 |
451 | 2006.05.09 00:00 | t/p | 225 | 0.10 | 1.86410 | 1.63510 | 1.86410 | 1473.20 | 151324.25 |
452 | 2006.05.09 00:00 | t/p | 228 | 0.10 | 1.86550 | 1.63650 | 1.86550 | 1473.60 | 152797.85 |
453 | 2006.05.11 00:00 | t/p | 226 | 0.10 | 1.87100 | 1.64200 | 1.87100 | 1473.05 | 154270.90 |
454 | 2006.05.12 00:00 | t/p | 221 | 0.10 | 1.88410 | 1.65510 | 1.88410 | 1472.65 | 155743.55 |
455 | 2006.05.15 00:00 | t/p | 219 | 0.10 | 1.89120 | 1.66220 | 1.89120 | 1472.50 | 157216.05 |
456 | 2006.05.15 00:00 | t/p | 220 | 0.10 | 1.88620 | 1.65720 | 1.88620 | 1472.55 | 158688.60 |
457 | 2006.05.17 00:00 | buy | 229 | 0.10 | 1.88914 | 1.80830 | 2.03730 | ||
458 | 2006.05.18 00:00 | close | 229 | 0.10 | 1.87980 | 1.80830 | 2.03730 | -93.55 | 158595.05 |
459 | 2006.05.18 00:00 | sell | 230 | 0.10 | 1.87980 | 1.96064 | 1.73164 | ||
460 | 2006.05.19 00:00 | sell | 231 | 0.10 | 1.89510 | 1.97594 | 1.74694 | ||
461 | 2006.05.31 00:00 | sell | 232 | 0.10 | 1.88330 | 1.96414 | 1.73514 | ||
462 | 2006.06.01 00:00 | sell | 233 | 0.10 | 1.87160 | 1.95244 | 1.72344 | ||
463 | 2006.06.05 00:00 | sell | 234 | 0.10 | 1.88300 | 1.96384 | 1.73484 | ||
464 | 2006.06.06 00:00 | sell | 235 | 0.10 | 1.87200 | 1.95284 | 1.72384 | ||
465 | 2006.06.15 00:00 | sell | 236 | 0.10 | 1.84320 | 1.92404 | 1.69504 | ||
466 | 2006.06.16 00:00 | sell | 237 | 0.10 | 1.84860 | 1.92944 | 1.70044 | ||
467 | 2006.06.19 00:00 | sell | 238 | 0.10 | 1.85160 | 1.93244 | 1.70344 | ||
468 | 2006.06.22 00:00 | sell | 239 | 0.10 | 1.84560 | 1.92644 | 1.69744 | ||
469 | 2006.06.29 00:00 | close | 239 | 0.10 | 1.81894 | 1.92644 | 1.69744 | 264.15 | 158859.20 |
470 | 2006.06.29 00:00 | close | 238 | 0.10 | 1.81894 | 1.93244 | 1.70344 | 322.40 | 159181.60 |
471 | 2006.06.29 00:00 | close | 237 | 0.10 | 1.81894 | 1.92944 | 1.70044 | 292.05 | 159473.65 |
472 | 2006.06.29 00:00 | close | 236 | 0.10 | 1.81894 | 1.92404 | 1.69504 | 237.70 | 159711.35 |
473 | 2006.06.29 00:00 | close | 235 | 0.10 | 1.81894 | 1.95284 | 1.72384 | 521.85 | 160233.20 |
474 | 2006.06.29 00:00 | close | 234 | 0.10 | 1.81894 | 1.96384 | 1.73484 | 631.50 | 160864.70 |
475 | 2006.06.29 00:00 | close | 233 | 0.10 | 1.81894 | 1.95244 | 1.72344 | 516.80 | 161381.50 |
476 | 2006.06.29 00:00 | close | 232 | 0.10 | 1.81894 | 1.96414 | 1.73514 | 632.75 | 162014.25 |
477 | 2006.06.29 00:00 | close | 231 | 0.10 | 1.81894 | 1.97594 | 1.74694 | 747.25 | 162761.50 |
478 | 2006.06.29 00:00 | close | 230 | 0.10 | 1.81894 | 1.96064 | 1.73164 | 593.90 | 163355.40 |
479 | 2006.07.06 00:00 | buy | 240 | 0.10 | 1.83514 | 1.75430 | 1.98330 | ||
480 | 2006.07.07 00:00 | buy | 241 | 0.10 | 1.83804 | 1.75720 | 1.98620 | ||
481 | 2006.07.11 00:00 | buy | 242 | 0.10 | 1.84284 | 1.76200 | 1.99100 | ||
482 | 2006.07.12 00:00 | buy | 243 | 0.10 | 1.84514 | 1.76430 | 1.99330 | ||
483 | 2006.07.13 00:00 | buy | 244 | 0.10 | 1.83484 | 1.75400 | 1.98300 | ||
484 | 2006.07.17 00:00 | buy | 245 | 0.10 | 1.83854 | 1.75770 | 1.98670 | ||
485 | 2006.07.18 00:00 | buy | 246 | 0.10 | 1.82044 | 1.73960 | 1.96860 | ||
486 | 2006.07.19 00:00 | buy | 247 | 0.10 | 1.82724 | 1.74640 | 1.97540 | ||
487 | 2006.07.26 00:00 | buy | 248 | 0.10 | 1.84104 | 1.76020 | 1.98920 | ||
488 | 2006.08.10 00:00 | buy | 249 | 0.10 | 1.90554 | 1.82470 | 2.05370 | ||
489 | 2006.08.31 00:00 | close | 249 | 0.10 | 1.90360 | 1.82470 | 2.05370 | -20.45 | 163334.95 |
490 | 2006.08.31 00:00 | close | 248 | 0.10 | 1.90360 | 1.76020 | 1.98920 | 623.70 | 163958.65 |
491 | 2006.08.31 00:00 | close | 247 | 0.10 | 1.90360 | 1.74640 | 1.97540 | 761.35 | 164720.00 |
492 | 2006.08.31 00:00 | close | 246 | 0.10 | 1.90360 | 1.73960 | 1.96860 | 829.30 | 165549.30 |
493 | 2006.08.31 00:00 | close | 245 | 0.10 | 1.90360 | 1.75770 | 1.98670 | 648.25 | 166197.55 |
494 | 2006.08.31 00:00 | close | 244 | 0.10 | 1.90360 | 1.75400 | 1.98300 | 685.15 | 166882.70 |
495 | 2006.08.31 00:00 | close | 243 | 0.10 | 1.90360 | 1.76430 | 1.99330 | 582.00 | 167464.70 |
496 | 2006.08.31 00:00 | close | 242 | 0.10 | 1.90360 | 1.76200 | 1.99100 | 604.95 | 168069.65 |
497 | 2006.08.31 00:00 | close | 241 | 0.10 | 1.90360 | 1.75720 | 1.98620 | 652.85 | 168722.50 |
498 | 2006.08.31 00:00 | close | 240 | 0.10 | 1.90360 | 1.75430 | 1.98330 | 681.80 | 169404.30 |
499 | 2006.09.01 00:00 | sell | 250 | 0.10 | 1.90360 | 1.98444 | 1.75544 | ||
500 | 2006.09.05 00:00 | sell | 251 | 0.10 | 1.90560 | 1.98644 | 1.75744 | ||
501 | 2006.09.13 00:00 | sell | 252 | 0.10 | 1.87380 | 1.95464 | 1.72564 | ||
502 | 2006.09.14 00:00 | sell | 253 | 0.10 | 1.87730 | 1.95814 | 1.72914 | ||
503 | 2006.09.15 00:00 | sell | 254 | 0.10 | 1.88630 | 1.96714 | 1.73814 | ||
504 | 2006.09.18 00:00 | sell | 255 | 0.10 | 1.87760 | 1.95844 | 1.72944 | ||
505 | 2006.09.20 00:00 | sell | 256 | 0.10 | 1.88110 | 1.96194 | 1.73294 | ||
506 | 2006.09.21 00:00 | sell | 257 | 0.10 | 1.88690 | 1.96774 | 1.73874 | ||
507 | 2006.09.22 00:00 | sell | 258 | 0.10 | 1.90240 | 1.98324 | 1.75424 | ||
508 | 2006.09.25 00:00 | sell | 259 | 0.10 | 1.90070 | 1.98154 | 1.75254 | ||
509 | 2006.10.12 00:00 | close | 259 | 0.10 | 1.85544 | 1.98154 | 1.75254 | 445.95 | 169850.25 |
510 | 2006.10.12 00:00 | close | 258 | 0.10 | 1.85544 | 1.98324 | 1.75424 | 462.60 | 170312.85 |
511 | 2006.10.12 00:00 | close | 257 | 0.10 | 1.85544 | 1.96774 | 1.73874 | 307.25 | 170620.10 |
512 | 2006.10.12 00:00 | close | 256 | 0.10 | 1.85544 | 1.96194 | 1.73294 | 248.20 | 170868.30 |
513 | 2006.10.12 00:00 | close | 255 | 0.10 | 1.85544 | 1.95844 | 1.72944 | 212.50 | 171080.80 |
514 | 2006.10.12 00:00 | close | 254 | 0.10 | 1.85544 | 1.96714 | 1.73814 | 299.15 | 171379.95 |
515 | 2006.10.12 00:00 | close | 253 | 0.10 | 1.85544 | 1.95814 | 1.72914 | 208.80 | 171588.75 |
516 | 2006.10.12 00:00 | close | 252 | 0.10 | 1.85544 | 1.95464 | 1.72564 | 172.75 | 171761.50 |
517 | 2006.10.12 00:00 | close | 251 | 0.10 | 1.85544 | 1.98644 | 1.75744 | 487.95 | 172249.45 |
518 | 2006.10.12 00:00 | close | 250 | 0.10 | 1.85544 | 1.98444 | 1.75544 | 467.25 | 172716.70 |
519 | 2006.10.16 00:00 | buy | 260 | 0.10 | 1.85604 | 1.77520 | 2.00420 | ||
520 | 2006.10.24 00:00 | buy | 261 | 0.10 | 1.87344 | 1.79260 | 2.02160 | ||
521 | 2006.10.25 00:00 | buy | 262 | 0.10 | 1.87324 | 1.79240 | 2.02140 | ||
522 | 2006.11.06 00:00 | buy | 263 | 0.10 | 1.90224 | 1.82140 | 2.05040 | ||
523 | 2006.11.07 00:00 | buy | 264 | 0.10 | 1.89994 | 1.81910 | 2.04810 | ||
524 | 2006.11.10 00:00 | buy | 265 | 0.10 | 1.90814 | 1.82730 | 2.05630 | ||
525 | 2006.11.14 00:00 | buy | 266 | 0.10 | 1.90264 | 1.82180 | 2.05080 | ||
526 | 2006.11.15 00:00 | buy | 267 | 0.10 | 1.89614 | 1.81530 | 2.04430 | ||
527 | 2006.11.16 00:00 | buy | 268 | 0.10 | 1.89014 | 1.80930 | 2.03830 | ||
528 | 2006.11.17 00:00 | buy | 269 | 0.10 | 1.88934 | 1.80850 | 2.03750 | ||
529 | 2007.01.25 00:00 | close | 269 | 0.10 | 1.96810 | 1.80850 | 2.03750 | 784.15 | 173500.85 |
530 | 2007.01.25 00:00 | close | 268 | 0.10 | 1.96810 | 1.80930 | 2.03830 | 776.10 | 174276.95 |
531 | 2007.01.25 00:00 | close | 267 | 0.10 | 1.96810 | 1.81530 | 2.04430 | 715.95 | 174992.90 |
532 | 2007.01.25 00:00 | close | 266 | 0.10 | 1.96810 | 1.82180 | 2.05080 | 650.90 | 175643.80 |
533 | 2007.01.25 00:00 | close | 265 | 0.10 | 1.96810 | 1.82730 | 2.05630 | 595.80 | 176239.60 |
534 | 2007.01.25 00:00 | close | 264 | 0.10 | 1.96810 | 1.81910 | 2.04810 | 677.55 | 176917.15 |
535 | 2007.01.25 00:00 | close | 263 | 0.10 | 1.96810 | 1.82140 | 2.05040 | 654.50 | 177571.65 |
536 | 2007.01.25 00:00 | close | 262 | 0.10 | 1.96810 | 1.79240 | 2.02140 | 943.90 | 178515.55 |
537 | 2007.01.25 00:00 | close | 261 | 0.10 | 1.96810 | 1.79260 | 2.02160 | 941.85 | 179457.40 |
538 | 2007.01.25 00:00 | close | 260 | 0.10 | 1.96810 | 1.77520 | 2.00420 | 1115.45 | 180572.85 |
539 | 2007.01.31 00:00 | sell | 270 | 0.10 | 1.96220 | 2.04304 | 1.81404 | ||
540 | 2007.02.02 00:00 | sell | 271 | 0.10 | 1.96700 | 2.04784 | 1.81884 | ||
541 | 2007.02.05 00:00 | sell | 272 | 0.10 | 1.96530 | 2.04614 | 1.81714 | ||
542 | 2007.02.07 00:00 | sell | 273 | 0.10 | 1.97060 | 2.05144 | 1.82244 | ||
543 | 2007.02.08 00:00 | sell | 274 | 0.10 | 1.96990 | 2.05074 | 1.82174 | ||
544 | 2007.02.15 00:00 | sell | 275 | 0.10 | 1.96310 | 2.04394 | 1.81494 | ||
545 | 2007.02.16 00:00 | sell | 276 | 0.10 | 1.95070 | 2.03154 | 1.80254 | ||
546 | 2007.02.21 00:00 | sell | 277 | 0.10 | 1.95470 | 2.03554 | 1.80654 | ||
547 | 2007.02.22 00:00 | sell | 278 | 0.10 | 1.95400 | 2.03484 | 1.80584 | ||
548 | 2007.02.23 00:00 | sell | 279 | 0.10 | 1.95650 | 2.03734 | 1.80834 | ||
549 | 2007.03.08 00:00 | close | 279 | 0.10 | 1.93114 | 2.03734 | 1.80834 | 249.05 | 180821.90 |
550 | 2007.03.08 00:00 | close | 278 | 0.10 | 1.93114 | 2.03484 | 1.80584 | 223.70 | 181045.60 |
551 | 2007.03.08 00:00 | close | 277 | 0.10 | 1.93114 | 2.03554 | 1.80654 | 229.65 | 181275.25 |
552 | 2007.03.08 00:00 | close | 276 | 0.10 | 1.93114 | 2.03154 | 1.80254 | 188.60 | 181463.85 |
553 | 2007.03.08 00:00 | close | 275 | 0.10 | 1.93114 | 2.04394 | 1.81494 | 312.25 | 181776.10 |
554 | 2007.03.08 00:00 | close | 274 | 0.10 | 1.93114 | 2.05074 | 1.82174 | 377.80 | 182153.90 |
555 | 2007.03.08 00:00 | close | 273 | 0.10 | 1.93114 | 2.05144 | 1.82244 | 383.75 | 182537.65 |
556 | 2007.03.08 00:00 | close | 272 | 0.10 | 1.93114 | 2.04614 | 1.81714 | 330.05 | 182867.70 |
557 | 2007.03.08 00:00 | close | 271 | 0.10 | 1.93114 | 2.04784 | 1.81884 | 346.70 | 183214.40 |
558 | 2007.03.08 00:00 | close | 270 | 0.10 | 1.93114 | 2.04304 | 1.81404 | 297.30 | 183511.70 |
559 | 2007.03.09 00:00 | buy | 280 | 0.10 | 1.92974 | 1.84890 | 2.07790 | ||
560 | 2007.03.14 00:00 | buy | 281 | 0.10 | 1.92904 | 1.84820 | 2.07720 | ||
561 | 2007.03.26 00:00 | buy | 282 | 0.10 | 1.96094 | 1.88010 | 2.10910 | ||
562 | 2007.03.29 00:00 | buy | 283 | 0.10 | 1.96254 | 1.88170 | 2.11070 | ||
563 | 2007.03.30 00:00 | buy | 284 | 0.10 | 1.96354 | 1.88270 | 2.11170 | ||
564 | 2007.04.06 00:00 | buy | 285 | 0.10 | 1.97244 | 1.89160 | 2.12060 | ||
565 | 2007.04.09 00:00 | buy | 286 | 0.10 | 1.96594 | 1.88510 | 2.11410 | ||
566 | 2007.04.10 00:00 | buy | 287 | 0.10 | 1.96324 | 1.88240 | 2.11140 | ||
567 | 2007.04.20 00:00 | buy | 288 | 0.10 | 2.00324 | 1.92240 | 2.15140 | ||
568 | 2007.04.23 00:00 | buy | 289 | 0.10 | 2.00634 | 1.92550 | 2.15450 | ||
569 | 2007.06.28 00:00 | close | 289 | 0.10 | 1.99910 | 1.92550 | 2.15450 | -75.80 | 183435.90 |
570 | 2007.06.28 00:00 | close | 288 | 0.10 | 1.99910 | 1.92240 | 2.15140 | -44.85 | 183391.05 |
571 | 2007.06.28 00:00 | close | 287 | 0.10 | 1.99910 | 1.88240 | 2.11140 | 354.55 | 183745.60 |
572 | 2007.06.28 00:00 | close | 286 | 0.10 | 1.99910 | 1.88510 | 2.11410 | 327.50 | 184073.10 |
573 | 2007.06.28 00:00 | close | 285 | 0.10 | 1.99910 | 1.89160 | 2.12060 | 262.45 | 184335.55 |
574 | 2007.06.28 00:00 | close | 284 | 0.10 | 1.99910 | 1.88270 | 2.11170 | 351.10 | 184686.65 |
575 | 2007.06.28 00:00 | close | 283 | 0.10 | 1.99910 | 1.88170 | 2.11070 | 361.05 | 185047.70 |
576 | 2007.06.28 00:00 | close | 282 | 0.10 | 1.99910 | 1.88010 | 2.10910 | 376.80 | 185424.50 |
577 | 2007.06.28 00:00 | close | 281 | 0.10 | 1.99910 | 1.84820 | 2.07720 | 695.20 | 186119.70 |
578 | 2007.06.28 00:00 | close | 280 | 0.10 | 1.99910 | 1.84890 | 2.07790 | 688.05 | 186807.75 |
579 | 2007.06.29 00:00 | sell | 290 | 0.10 | 2.00250 | 2.08334 | 1.85434 | ||
580 | 2007.07.02 00:00 | sell | 291 | 0.10 | 2.00840 | 2.08924 | 1.86024 | ||
581 | 2007.07.03 00:00 | sell | 292 | 0.10 | 2.01790 | 2.09874 | 1.86974 | ||
582 | 2007.07.04 00:00 | sell | 293 | 0.10 | 2.01710 | 2.09794 | 1.86894 | ||
583 | 2007.07.05 00:00 | sell | 294 | 0.10 | 2.01680 | 2.09764 | 1.86864 | ||
584 | 2007.07.10 00:00 | sell | 295 | 0.10 | 2.01530 | 2.09614 | 1.86714 | ||
585 | 2007.07.11 00:00 | sell | 296 | 0.10 | 2.02730 | 2.10814 | 1.87914 | ||
586 | 2007.07.12 00:00 | sell | 297 | 0.10 | 2.03190 | 2.11274 | 1.88374 | ||
587 | 2007.07.13 00:00 | sell | 298 | 0.10 | 2.03010 | 2.11094 | 1.88194 | ||
588 | 2007.07.16 00:00 | sell | 299 | 0.10 | 2.03420 | 2.11504 | 1.88604 | ||
589 | 2007.09.20 00:00 | close | 299 | 0.10 | 2.00064 | 2.11504 | 1.88604 | 311.80 | 187119.55 |
590 | 2007.09.20 00:00 | close | 298 | 0.10 | 2.00064 | 2.11094 | 1.88194 | 270.45 | 187390.00 |
591 | 2007.09.20 00:00 | close | 297 | 0.10 | 2.00064 | 2.11274 | 1.88374 | 288.10 | 187678.10 |
592 | 2007.09.20 00:00 | close | 296 | 0.10 | 2.00064 | 2.10814 | 1.87914 | 241.05 | 187919.15 |
593 | 2007.09.20 00:00 | close | 295 | 0.10 | 2.00064 | 2.09614 | 1.86714 | 120.70 | 188039.85 |
594 | 2007.09.20 00:00 | close | 294 | 0.10 | 2.00064 | 2.09764 | 1.86864 | 134.65 | 188174.50 |
595 | 2007.09.20 00:00 | close | 293 | 0.10 | 2.00064 | 2.09794 | 1.86894 | 136.60 | 188311.10 |
596 | 2007.09.20 00:00 | close | 292 | 0.10 | 2.00064 | 2.09874 | 1.86974 | 144.25 | 188455.35 |
597 | 2007.09.20 00:00 | close | 291 | 0.10 | 2.00064 | 2.08924 | 1.86024 | 48.90 | 188504.25 |
598 | 2007.09.20 00:00 | close | 290 | 0.10 | 2.00064 | 2.08334 | 1.85434 | -10.45 | 188493.80 |
599 | 2007.09.26 00:00 | buy | 300 | 0.10 | 2.01904 | 1.93820 | 2.16720 | ||
600 | 2007.09.27 00:00 | buy | 301 | 0.10 | 2.01664 | 1.93580 | 2.16480 | ||
601 | 2007.10.04 00:00 | buy | 302 | 0.10 | 2.03294 | 1.95210 | 2.18110 | ||
602 | 2007.10.05 00:00 | buy | 303 | 0.10 | 2.03944 | 1.95860 | 2.18760 | ||
603 | 2007.10.09 00:00 | buy | 304 | 0.10 | 2.03804 | 1.95720 | 2.18620 | ||
604 | 2007.10.10 00:00 | buy | 305 | 0.10 | 2.03814 | 1.95730 | 2.18630 | ||
605 | 2007.10.12 00:00 | buy | 306 | 0.10 | 2.03464 | 1.95380 | 2.18280 | ||
606 | 2007.10.15 00:00 | buy | 307 | 0.10 | 2.03584 | 1.95500 | 2.18400 | ||
607 | 2007.10.17 00:00 | buy | 308 | 0.10 | 2.03284 | 1.95200 | 2.18100 | ||
608 | 2007.10.23 00:00 | buy | 309 | 0.10 | 2.03164 | 1.95080 | 2.17980 | ||
609 | 2007.11.08 00:00 | close | 309 | 0.10 | 2.09940 | 1.95080 | 2.17980 | 676.70 | 189170.50 |
610 | 2007.11.08 00:00 | close | 308 | 0.10 | 2.09940 | 1.95200 | 2.18100 | 664.40 | 189834.90 |
611 | 2007.11.08 00:00 | close | 307 | 0.10 | 2.09940 | 1.95500 | 2.18400 | 634.30 | 190469.20 |
612 | 2007.11.08 00:00 | close | 306 | 0.10 | 2.09940 | 1.95380 | 2.18280 | 646.25 | 191115.45 |
613 | 2007.11.08 00:00 | close | 305 | 0.10 | 2.09940 | 1.95730 | 2.18630 | 611.05 | 191726.50 |
614 | 2007.11.08 00:00 | close | 304 | 0.10 | 2.09940 | 1.95720 | 2.18620 | 612.00 | 192338.50 |
615 | 2007.11.08 00:00 | close | 303 | 0.10 | 2.09940 | 1.95860 | 2.18760 | 597.90 | 192936.40 |
616 | 2007.11.08 00:00 | close | 302 | 0.10 | 2.09940 | 1.95210 | 2.18110 | 662.85 | 193599.25 |
617 | 2007.11.08 00:00 | close | 301 | 0.10 | 2.09940 | 1.93580 | 2.16480 | 825.50 | 194424.75 |
618 | 2007.11.08 00:00 | close | 300 | 0.10 | 2.09940 | 1.93820 | 2.16720 | 801.35 | 195226.10 |
619 | 2007.11.09 00:00 | sell | 310 | 0.10 | 2.10660 | 2.18744 | 1.95844 | ||
620 | 2007.11.20 00:00 | sell | 311 | 0.10 | 2.04960 | 2.13044 | 1.90144 | ||
621 | 2007.11.21 00:00 | sell | 312 | 0.10 | 2.06700 | 2.14784 | 1.91884 | ||
622 | 2007.11.22 00:00 | sell | 313 | 0.10 | 2.06300 | 2.14384 | 1.91484 | ||
623 | 2007.11.23 00:00 | sell | 314 | 0.10 | 2.06280 | 2.14364 | 1.91464 | ||
624 | 2007.11.26 00:00 | sell | 315 | 0.10 | 2.06180 | 2.14264 | 1.91364 | ||
625 | 2007.11.27 00:00 | sell | 316 | 0.10 | 2.07010 | 2.15094 | 1.92194 | ||
626 | 2007.11.28 00:00 | sell | 317 | 0.10 | 2.06670 | 2.14754 | 1.91854 | ||
627 | 2007.11.29 00:00 | sell | 318 | 0.10 | 2.07980 | 2.16064 | 1.93164 | ||
628 | 2007.12.11 00:00 | sell | 319 | 0.10 | 2.04620 | 2.12704 | 1.89804 | ||
629 | 2008.01.10 00:00 | t/p | 310 | 0.10 | 1.95844 | 2.18744 | 1.95844 | 1459.90 | 196686.00 |
630 | 2008.01.16 00:00 | sell | 320 | 0.10 | 1.95760 | 2.03844 | 1.80944 | ||
631 | 2008.01.24 00:00 | close | 320 | 0.10 | 1.95684 | 2.03844 | 1.80944 | 4.10 | 196690.10 |
632 | 2008.01.24 00:00 | close | 319 | 0.10 | 1.95684 | 2.12704 | 1.89804 | 877.50 | 197567.60 |
633 | 2008.01.24 00:00 | close | 318 | 0.10 | 1.95684 | 2.16064 | 1.93164 | 1210.00 | 198777.60 |
634 | 2008.01.24 00:00 | close | 317 | 0.10 | 1.95684 | 2.14754 | 1.91854 | 1077.95 | 199855.55 |
635 | 2008.01.24 00:00 | close | 316 | 0.10 | 1.95684 | 2.15094 | 1.92194 | 1111.60 | 200967.15 |
636 | 2008.01.24 00:00 | close | 315 | 0.10 | 1.95684 | 2.14264 | 1.91364 | 1028.25 | 201995.40 |
637 | 2008.01.24 00:00 | close | 314 | 0.10 | 1.95684 | 2.14364 | 1.91464 | 1037.90 | 203033.30 |
638 | 2008.01.24 00:00 | close | 313 | 0.10 | 1.95684 | 2.14384 | 1.91484 | 1039.55 | 204072.85 |
639 | 2008.01.24 00:00 | close | 312 | 0.10 | 1.95684 | 2.14784 | 1.91884 | 1078.50 | 205151.35 |
640 | 2008.01.24 00:00 | close | 311 | 0.10 | 1.95684 | 2.13044 | 1.90144 | 904.15 | 206055.50 |
641 | 2008.02.05 00:00 | buy | 321 | 0.10 | 1.97464 | 1.89380 | 2.12280 | ||
642 | 2008.02.06 00:00 | buy | 322 | 0.10 | 1.96494 | 1.88410 | 2.11310 | ||
643 | 2008.02.07 00:00 | buy | 323 | 0.10 | 1.96224 | 1.88140 | 2.11040 | ||
644 | 2008.02.11 00:00 | buy | 324 | 0.10 | 1.94724 | 1.86640 | 2.09540 | ||
645 | 2008.02.12 00:00 | buy | 325 | 0.10 | 1.95174 | 1.87090 | 2.09990 | ||
646 | 2008.02.18 00:00 | buy | 326 | 0.10 | 1.95804 | 1.87720 | 2.10620 | ||
647 | 2008.02.19 00:00 | buy | 327 | 0.10 | 1.95264 | 1.87180 | 2.10080 | ||
648 | 2008.02.20 00:00 | buy | 328 | 0.10 | 1.94934 | 1.86850 | 2.09750 | ||
649 | 2008.02.21 00:00 | buy | 329 | 0.10 | 1.94284 | 1.86200 | 2.09100 | ||
650 | 2008.03.04 00:00 | buy | 330 | 0.10 | 1.98424 | 1.90340 | 2.13240 | ||
651 | 2008.03.06 00:00 | close | 330 | 0.10 | 1.99250 | 1.90340 | 2.13240 | 82.40 | 206137.90 |
652 | 2008.03.06 00:00 | close | 329 | 0.10 | 1.99250 | 1.86200 | 2.09100 | 495.90 | 206633.80 |
653 | 2008.03.06 00:00 | close | 328 | 0.10 | 1.99250 | 1.86850 | 2.09750 | 430.75 | 207064.55 |
654 | 2008.03.06 00:00 | close | 327 | 0.10 | 1.99250 | 1.87180 | 2.10080 | 397.70 | 207462.25 |
655 | 2008.03.06 00:00 | close | 326 | 0.10 | 1.99250 | 1.87720 | 2.10620 | 343.65 | 207805.90 |
656 | 2008.03.06 00:00 | close | 325 | 0.10 | 1.99250 | 1.87090 | 2.09990 | 406.35 | 208212.25 |
657 | 2008.03.06 00:00 | close | 324 | 0.10 | 1.99250 | 1.86640 | 2.09540 | 451.30 | 208663.55 |
658 | 2008.03.06 00:00 | close | 323 | 0.10 | 1.99250 | 1.88140 | 2.11040 | 301.20 | 208964.75 |
659 | 2008.03.06 00:00 | close | 322 | 0.10 | 1.99250 | 1.88410 | 2.11310 | 274.05 | 209238.80 |
660 | 2008.03.06 00:00 | close | 321 | 0.10 | 1.99250 | 1.89380 | 2.12280 | 177.00 | 209415.80 |
661 | 2008.03.07 00:00 | sell | 331 | 0.10 | 2.01050 | 2.09134 | 1.86234 | ||
662 | 2008.03.10 00:00 | sell | 332 | 0.10 | 2.01960 | 2.10044 | 1.87144 | ||
663 | 2008.03.11 00:00 | sell | 333 | 0.10 | 2.01050 | 2.09134 | 1.86234 | ||
664 | 2008.03.13 00:00 | sell | 334 | 0.10 | 2.02590 | 2.10674 | 1.87774 | ||
665 | 2008.03.14 00:00 | sell | 335 | 0.10 | 2.03190 | 2.11274 | 1.88374 | ||
666 | 2008.03.26 00:00 | sell | 336 | 0.10 | 2.00420 | 2.08504 | 1.85604 | ||
667 | 2008.03.27 00:00 | sell | 337 | 0.10 | 2.00700 | 2.08784 | 1.85884 | ||
668 | 2008.03.28 00:00 | sell | 338 | 0.10 | 2.00740 | 2.08824 | 1.85924 | ||
669 | 2008.04.03 00:00 | sell | 339 | 0.10 | 1.98850 | 2.06934 | 1.84034 | ||
670 | 2008.04.04 00:00 | sell | 340 | 0.10 | 1.99580 | 2.07664 | 1.84764 | ||
671 | 2008.05.22 00:00 | close | 340 | 0.10 | 1.97254 | 2.07664 | 1.84764 | 215.80 | 209631.60 |
672 | 2008.05.22 00:00 | close | 339 | 0.10 | 1.97254 | 2.06934 | 1.84034 | 142.45 | 209774.05 |
673 | 2008.05.22 00:00 | close | 338 | 0.10 | 1.97254 | 2.08824 | 1.85924 | 329.35 | 210103.40 |
674 | 2008.05.22 00:00 | close | 337 | 0.10 | 1.97254 | 2.08784 | 1.85884 | 325.00 | 210428.40 |
675 | 2008.05.22 00:00 | close | 336 | 0.10 | 1.97254 | 2.08504 | 1.85604 | 295.95 | 210724.35 |
676 | 2008.05.22 00:00 | close | 335 | 0.10 | 1.97254 | 2.11274 | 1.88374 | 569.45 | 211293.80 |
677 | 2008.05.22 00:00 | close | 334 | 0.10 | 1.97254 | 2.10674 | 1.87774 | 509.10 | 211802.90 |
678 | 2008.05.22 00:00 | close | 333 | 0.10 | 1.97254 | 2.09134 | 1.86234 | 353.70 | 212156.60 |
679 | 2008.05.22 00:00 | close | 332 | 0.10 | 1.97254 | 2.10044 | 1.87144 | 444.35 | 212600.95 |
680 | 2008.05.22 00:00 | close | 331 | 0.10 | 1.97254 | 2.09134 | 1.86234 | 353.00 | 212953.95 |
681 | 2008.05.28 00:00 | buy | 341 | 0.10 | 1.97544 | 1.89460 | 2.12360 | ||
682 | 2008.05.29 00:00 | buy | 342 | 0.10 | 1.98094 | 1.90010 | 2.12910 | ||
683 | 2008.05.30 00:00 | buy | 343 | 0.10 | 1.97724 | 1.89640 | 2.12540 | ||
684 | 2008.06.03 00:00 | buy | 344 | 0.10 | 1.96664 | 1.88580 | 2.11480 | ||
685 | 2008.06.04 00:00 | buy | 345 | 0.10 | 1.96264 | 1.88180 | 2.11080 | ||
686 | 2008.06.05 00:00 | buy | 346 | 0.10 | 1.95484 | 1.87400 | 2.10300 | ||
687 | 2008.06.06 00:00 | buy | 347 | 0.10 | 1.95844 | 1.87760 | 2.10660 | ||
688 | 2008.06.12 00:00 | buy | 348 | 0.10 | 1.96474 | 1.88390 | 2.11290 | ||
689 | 2008.06.13 00:00 | buy | 349 | 0.10 | 1.94654 | 1.86570 | 2.09470 | ||
690 | 2008.06.16 00:00 | buy | 350 | 0.10 | 1.94794 | 1.86710 | 2.09610 | ||
691 | 2008.07.03 00:00 | close | 350 | 0.10 | 1.99340 | 1.86710 | 2.09610 | 453.65 | 213407.60 |
692 | 2008.07.03 00:00 | close | 349 | 0.10 | 1.99340 | 1.86570 | 2.09470 | 467.60 | 213875.20 |
693 | 2008.07.03 00:00 | close | 348 | 0.10 | 1.99340 | 1.88390 | 2.11290 | 285.55 | 214160.75 |
694 | 2008.07.03 00:00 | close | 347 | 0.10 | 1.99340 | 1.87760 | 2.10660 | 348.25 | 214509.00 |
695 | 2008.07.03 00:00 | close | 346 | 0.10 | 1.99340 | 1.87400 | 2.10300 | 384.20 | 214893.20 |
696 | 2008.07.03 00:00 | close | 345 | 0.10 | 1.99340 | 1.88180 | 2.11080 | 306.05 | 215199.25 |
697 | 2008.07.03 00:00 | close | 344 | 0.10 | 1.99340 | 1.88580 | 2.11480 | 266.00 | 215465.25 |
698 | 2008.07.03 00:00 | close | 343 | 0.10 | 1.99340 | 1.89640 | 2.12540 | 159.90 | 215625.15 |
699 | 2008.07.03 00:00 | close | 342 | 0.10 | 1.99340 | 1.90010 | 2.12910 | 122.85 | 215748.00 |
700 | 2008.07.03 00:00 | close | 341 | 0.10 | 1.99340 | 1.89460 | 2.12360 | 177.70 | 215925.70 |
701 | 2008.07.10 00:00 | sell | 351 | 0.10 | 1.98330 | 2.06414 | 1.83514 | ||
702 | 2008.07.11 00:00 | sell | 352 | 0.10 | 1.97750 | 2.05834 | 1.82934 | ||
703 | 2008.07.14 00:00 | sell | 353 | 0.10 | 1.99090 | 2.07174 | 1.84274 | ||
704 | 2008.07.15 00:00 | sell | 354 | 0.10 | 1.99440 | 2.07524 | 1.84624 | ||
705 | 2008.07.16 00:00 | sell | 355 | 0.10 | 2.00560 | 2.08644 | 1.85744 | ||
706 | 2008.07.17 00:00 | sell | 356 | 0.10 | 1.99830 | 2.07914 | 1.85014 | ||
707 | 2008.07.22 00:00 | sell | 357 | 0.10 | 2.00270 | 2.08354 | 1.85454 | ||
708 | 2008.07.29 00:00 | sell | 358 | 0.10 | 1.99460 | 2.07544 | 1.84644 | ||
709 | 2008.08.01 00:00 | sell | 359 | 0.10 | 1.98320 | 2.06404 | 1.83504 | ||
710 | 2008.08.18 00:00 | t/p | 355 | 0.10 | 1.85744 | 2.08644 | 1.85744 | 1470.05 | 217395.75 |
711 | 2008.08.18 00:00 | t/p | 357 | 0.10 | 1.85454 | 2.08354 | 1.85454 | 1472.15 | 218867.90 |
712 | 2008.08.22 00:00 | sell | 360 | 0.10 | 1.87750 | 1.95834 | 1.72934 | ||
713 | 2008.08.26 00:00 | t/p | 353 | 0.10 | 1.84274 | 2.07174 | 1.84274 | 1466.55 | 220334.45 |
714 | 2008.08.26 00:00 | t/p | 354 | 0.10 | 1.84624 | 2.07524 | 1.84624 | 1466.90 | 221801.35 |
715 | 2008.08.26 00:00 | t/p | 356 | 0.10 | 1.85014 | 2.07914 | 1.85014 | 1468.30 | 223269.65 |
716 | 2008.08.26 00:00 | t/p | 358 | 0.10 | 1.84644 | 2.07544 | 1.84644 | 1471.80 | 224741.45 |
717 | 2008.08.27 00:00 | t/p | 351 | 0.10 | 1.83514 | 2.06414 | 1.83514 | 1465.50 | 226206.95 |
718 | 2008.08.27 00:00 | t/p | 359 | 0.10 | 1.83504 | 2.06404 | 1.83504 | 1473.20 | 227680.15 |
719 | 2008.08.28 00:00 | t/p | 352 | 0.10 | 1.82934 | 2.05834 | 1.82934 | 1464.80 | 229144.95 |
720 | 2008.09.09 00:00 | sell | 361 | 0.10 | 1.75770 | 1.83854 | 1.60954 | ||
721 | 2008.09.15 00:00 | sell | 362 | 0.10 | 1.79850 | 1.87934 | 1.65034 | ||
722 | 2008.09.16 00:00 | sell | 363 | 0.10 | 1.79850 | 1.87934 | 1.65034 | ||
723 | 2008.09.18 00:00 | sell | 364 | 0.10 | 1.81390 | 1.89474 | 1.66574 | ||
724 | 2008.09.19 00:00 | sell | 365 | 0.10 | 1.81640 | 1.89724 | 1.66824 | ||
725 | 2008.09.22 00:00 | s/l | 361 | 0.10 | 1.83854 | 1.83854 | 1.60954 | -812.95 | 228332.00 |
726 | 2008.09.22 00:00 | sell | 366 | 0.10 | 1.83240 | 1.91324 | 1.68424 | ||
727 | 2008.09.23 00:00 | sell | 367 | 0.10 | 1.85790 | 1.93874 | 1.70974 | ||
728 | 2008.09.24 00:00 | sell | 368 | 0.10 | 1.85310 | 1.93394 | 1.70494 | ||
729 | 2008.09.25 00:00 | sell | 369 | 0.10 | 1.84760 | 1.92844 | 1.69944 | ||
730 | 2008.10.06 00:00 | sell | 370 | 0.10 | 1.76240 | 1.84324 | 1.61424 | ||
731 | 2008.10.09 00:00 | t/p | 360 | 0.10 | 1.72934 | 1.95834 | 1.72934 | 1464.80 | 229796.80 |
732 | 2008.10.10 00:00 | t/p | 367 | 0.10 | 1.70974 | 1.93874 | 1.70974 | 1474.95 | 231271.75 |
733 | 2008.10.13 00:00 | t/p | 366 | 0.10 | 1.68424 | 1.91324 | 1.68424 | 1474.25 | 232746.00 |
734 | 2008.10.13 00:00 | t/p | 368 | 0.10 | 1.70494 | 1.93394 | 1.70494 | 1474.95 | 234220.95 |
735 | 2008.10.13 00:00 | t/p | 369 | 0.10 | 1.69944 | 1.92844 | 1.69944 | 1476.00 | 235696.95 |
736 | 2008.10.14 00:00 | sell | 371 | 0.10 | 1.74090 | 1.82174 | 1.59274 | ||
737 | 2008.10.15 00:00 | sell | 372 | 0.10 | 1.74140 | 1.82224 | 1.59324 | ||
738 | 2008.10.20 00:00 | sell | 373 | 0.10 | 1.73110 | 1.81194 | 1.58294 | ||
739 | 2008.10.22 00:00 | t/p | 365 | 0.10 | 1.66824 | 1.89724 | 1.66824 | 1470.75 | 237167.70 |
740 | 2008.10.23 00:00 | t/p | 362 | 0.10 | 1.65034 | 1.87934 | 1.65034 | 1467.60 | 238635.30 |
741 | 2008.10.23 00:00 | t/p | 363 | 0.10 | 1.65034 | 1.87934 | 1.65034 | 1467.95 | 240103.25 |
742 | 2008.10.23 00:00 | t/p | 364 | 0.10 | 1.66574 | 1.89474 | 1.66574 | 1469.35 | 241572.60 |
743 | 2008.10.24 00:00 | t/p | 370 | 0.10 | 1.61424 | 1.84324 | 1.61424 | 1474.60 | 243047.20 |
744 | 2008.10.27 00:00 | t/p | 371 | 0.10 | 1.59274 | 1.82174 | 1.59274 | 1477.05 | 244524.25 |
745 | 2008.10.27 00:00 | t/p | 372 | 0.10 | 1.59324 | 1.82224 | 1.59324 | 1477.40 | 246001.65 |
746 | 2008.10.27 00:00 | t/p | 373 | 0.10 | 1.58294 | 1.81194 | 1.58294 | 1479.15 | 247480.80 |
747 | 2008.10.29 00:00 | sell | 374 | 0.10 | 1.60250 | 1.68334 | 1.45434 | ||
748 | 2008.10.31 00:00 | sell | 375 | 0.10 | 1.63740 | 1.71824 | 1.48924 | ||
749 | 2008.11.06 00:00 | close | 375 | 0.10 | 1.58934 | 1.71824 | 1.48924 | 478.50 | 247959.30 |
750 | 2008.11.06 00:00 | close | 374 | 0.10 | 1.58934 | 1.68334 | 1.45434 | 128.10 | 248087.40 |
751 | 2008.11.11 00:00 | buy | 376 | 0.10 | 1.56334 | 1.48250 | 1.71150 | ||
752 | 2008.11.14 00:00 | s/l | 376 | 0.10 | 1.48250 | 1.48250 | 1.71150 | -808.65 | 247278.75 |
753 | 2008.12.01 00:00 | buy | 377 | 0.10 | 1.53894 | 1.45810 | 1.68710 | ||
754 | 2008.12.05 00:00 | s/l | 377 | 0.10 | 1.45810 | 1.45810 | 1.68710 | -808.70 | 246470.05 |
755 | 2008.12.08 00:00 | buy | 378 | 0.10 | 1.47074 | 1.38990 | 1.61890 | ||
756 | 2008.12.10 00:00 | buy | 379 | 0.10 | 1.47624 | 1.39540 | 1.62440 | ||
757 | 2008.12.26 00:00 | buy | 380 | 0.10 | 1.47544 | 1.39460 | 1.62360 | ||
758 | 2008.12.29 00:00 | buy | 381 | 0.10 | 1.46624 | 1.38540 | 1.61440 | ||
759 | 2009.01.05 00:00 | buy | 382 | 0.10 | 1.45544 | 1.37460 | 1.60360 | ||
760 | 2009.01.16 00:00 | buy | 383 | 0.10 | 1.46614 | 1.38530 | 1.61430 | ||
761 | 2009.01.21 00:00 | s/l | 378 | 0.10 | 1.38990 | 1.38990 | 1.61890 | -810.60 | 245659.45 |
762 | 2009.01.21 00:00 | s/l | 379 | 0.10 | 1.39540 | 1.39540 | 1.62440 | -810.50 | 244848.95 |
763 | 2009.01.21 00:00 | s/l | 380 | 0.10 | 1.39460 | 1.39460 | 1.62360 | -809.60 | 244039.35 |
764 | 2009.01.21 00:00 | s/l | 381 | 0.10 | 1.38540 | 1.38540 | 1.61440 | -809.55 | 243229.80 |
765 | 2009.01.21 00:00 | s/l | 383 | 0.10 | 1.38530 | 1.38530 | 1.61430 | -808.55 | 242421.25 |
766 | 2009.01.22 00:00 | s/l | 382 | 0.10 | 1.37460 | 1.37460 | 1.60360 | -809.35 | 241611.90 |
767 | 2009.02.19 00:00 | buy | 384 | 0.10 | 1.42455 | 1.34371 | 1.57271 | ||
768 | 2009.03.26 00:00 | buy | 385 | 0.10 | 1.45534 | 1.37450 | 1.60350 | ||
769 | 2009.04.09 00:00 | buy | 386 | 0.10 | 1.47086 | 1.39002 | 1.61902 | ||
770 | 2009.04.10 00:00 | buy | 387 | 0.10 | 1.46779 | 1.38695 | 1.61595 | ||
771 | 2009.04.13 00:00 | buy | 388 | 0.10 | 1.46486 | 1.38402 | 1.61302 | ||
772 | 2009.04.29 00:00 | buy | 389 | 0.10 | 1.46354 | 1.38270 | 1.61170 | ||
773 | 2009.05.08 00:00 | buy | 390 | 0.10 | 1.50361 | 1.42277 | 1.65177 | ||
774 | 2009.05.14 00:00 | buy | 391 | 0.10 | 1.51565 | 1.43481 | 1.66381 | ||
775 | 2009.05.15 00:00 | buy | 392 | 0.10 | 1.52236 | 1.44152 | 1.67052 | ||
776 | 2009.05.21 00:00 | t/p | 384 | 0.10 | 1.57271 | 1.34371 | 1.57271 | 1477.05 | 243088.95 |
777 | 2009.05.28 00:00 | t/p | 385 | 0.10 | 1.60350 | 1.37450 | 1.60350 | 1478.45 | 244567.40 |
778 | 2009.06.01 00:00 | t/p | 386 | 0.10 | 1.61902 | 1.39002 | 1.61902 | 1479.05 | 246046.45 |
779 | 2009.06.01 00:00 | t/p | 387 | 0.10 | 1.61595 | 1.38695 | 1.61595 | 1479.10 | 247525.55 |
780 | 2009.06.01 00:00 | t/p | 388 | 0.10 | 1.61302 | 1.38402 | 1.61302 | 1479.15 | 249004.70 |
781 | 2009.06.01 00:00 | t/p | 389 | 0.10 | 1.61170 | 1.38270 | 1.61170 | 1479.95 | 250484.65 |
782 | 2009.06.03 00:00 | t/p | 390 | 0.10 | 1.65177 | 1.42277 | 1.65177 | 1480.40 | 251965.05 |
783 | 2009.06.04 00:00 | t/p | 391 | 0.10 | 1.66381 | 1.43481 | 1.66381 | 1480.55 | 253445.60 |
784 | 2009.06.18 00:00 | buy | 393 | 0.10 | 1.63970 | 1.55886 | 1.78786 | ||
785 | 2009.07.01 00:00 | t/p | 392 | 0.10 | 1.67052 | 1.44152 | 1.67052 | 1479.35 | 254924.95 |
786 | 2009.07.23 00:00 | close | 393 | 0.10 | 1.64591 | 1.55886 | 1.78786 | 60.35 | 254985.30 |
787 | 2009.07.24 00:00 | sell | 394 | 0.10 | 1.64852 | 1.72936 | 1.50036 | ||
788 | 2009.07.28 00:00 | sell | 395 | 0.10 | 1.64901 | 1.72985 | 1.50085 | ||
789 | 2009.07.31 00:00 | sell | 396 | 0.10 | 1.64921 | 1.73005 | 1.50105 | ||
790 | 2009.08.03 00:00 | sell | 397 | 0.10 | 1.67186 | 1.75270 | 1.52370 | ||
791 | 2009.08.05 00:00 | sell | 398 | 0.10 | 1.69328 | 1.77412 | 1.54512 | ||
792 | 2009.08.06 00:00 | sell | 399 | 0.10 | 1.69916 | 1.78000 | 1.55100 | ||
793 | 2009.08.14 00:00 | sell | 400 | 0.10 | 1.65685 | 1.73769 | 1.50869 | ||
794 | 2009.08.19 00:00 | sell | 401 | 0.10 | 1.65583 | 1.73667 | 1.50767 | ||
795 | 2009.08.20 00:00 | sell | 402 | 0.10 | 1.65370 | 1.73454 | 1.50554 | ||
796 | 2009.08.21 00:00 | sell | 403 | 0.10 | 1.65013 | 1.73097 | 1.50197 | ||
797 | 2009.09.24 00:00 | close | 403 | 0.10 | 1.63319 | 1.73097 | 1.50197 | 157.50 | 255142.80 |
798 | 2009.09.24 00:00 | close | 402 | 0.10 | 1.63319 | 1.73454 | 1.50554 | 192.85 | 255335.65 |
799 | 2009.09.24 00:00 | close | 401 | 0.10 | 1.63319 | 1.73667 | 1.50767 | 213.10 | 255548.75 |
800 | 2009.09.24 00:00 | close | 400 | 0.10 | 1.63319 | 1.73769 | 1.50869 | 222.25 | 255771.00 |
801 | 2009.09.24 00:00 | close | 399 | 0.10 | 1.63319 | 1.78000 | 1.55100 | 642.55 | 256413.55 |
802 | 2009.09.24 00:00 | close | 398 | 0.10 | 1.63319 | 1.77412 | 1.54512 | 582.70 | 256996.25 |
803 | 2009.09.24 00:00 | close | 397 | 0.10 | 1.63319 | 1.75270 | 1.52370 | 367.80 | 257364.05 |
804 | 2009.09.24 00:00 | close | 396 | 0.10 | 1.63319 | 1.73005 | 1.50105 | 140.95 | 257505.00 |
805 | 2009.09.24 00:00 | close | 395 | 0.10 | 1.63319 | 1.72985 | 1.50085 | 137.20 | 257642.20 |
806 | 2009.09.24 00:00 | close | 394 | 0.10 | 1.63319 | 1.72936 | 1.50036 | 131.60 | 257773.80 |
807 | 2009.09.30 00:00 | buy | 404 | 0.10 | 1.59666 | 1.51582 | 1.74482 | ||
808 | 2009.10.08 00:00 | buy | 405 | 0.10 | 1.59644 | 1.51560 | 1.74460 | ||
809 | 2009.10.28 00:00 | buy | 406 | 0.10 | 1.63815 | 1.55731 | 1.78631 | ||
810 | 2009.11.19 00:00 | buy | 407 | 0.10 | 1.67506 | 1.59422 | 1.82322 | ||
811 | 2009.11.24 00:00 | buy | 408 | 0.10 | 1.66178 | 1.58094 | 1.80994 | ||
812 | 2009.11.25 00:00 | buy | 409 | 0.10 | 1.65881 | 1.57797 | 1.80697 | ||
813 | 2009.11.26 00:00 | close | 409 | 0.10 | 1.66990 | 1.57797 | 1.80697 | 110.75 | 257884.55 |
814 | 2009.11.26 00:00 | close | 408 | 0.10 | 1.66990 | 1.58094 | 1.80994 | 81.00 | 257965.55 |
815 | 2009.11.26 00:00 | close | 407 | 0.10 | 1.66990 | 1.59422 | 1.82322 | -51.95 | 257913.60 |
816 | 2009.11.26 00:00 | close | 406 | 0.10 | 1.66990 | 1.55731 | 1.78631 | 315.95 | 258229.55 |
817 | 2009.11.26 00:00 | close | 405 | 0.10 | 1.66990 | 1.51560 | 1.74460 | 732.15 | 258961.70 |
818 | 2009.11.26 00:00 | close | 404 | 0.10 | 1.66990 | 1.51582 | 1.74482 | 729.45 | 259691.15 |
819 | 2009.11.26 00:00 | sell | 410 | 0.10 | 1.66990 | 1.75074 | 1.52174 | ||
820 | 2009.12.02 00:00 | sell | 411 | 0.10 | 1.66062 | 1.74146 | 1.51246 | ||
821 | 2009.12.03 00:00 | sell | 412 | 0.10 | 1.66387 | 1.74471 | 1.51571 | ||
822 | 2009.12.04 00:00 | sell | 413 | 0.10 | 1.65339 | 1.73423 | 1.50523 | ||
823 | 2009.12.17 00:00 | sell | 414 | 0.10 | 1.63276 | 1.71360 | 1.48460 | ||
824 | 2009.12.29 00:00 | sell | 415 | 0.10 | 1.59985 | 1.68069 | 1.45169 | ||
825 | 2009.12.31 00:00 | sell | 416 | 0.10 | 1.60717 | 1.68801 | 1.45901 | ||
826 | 2010.01.04 00:00 | sell | 417 | 0.10 | 1.61210 | 1.69294 | 1.46394 | ||
827 | 2010.01.05 00:00 | sell | 418 | 0.10 | 1.60879 | 1.68963 | 1.46063 | ||
828 | 2010.01.11 00:00 | sell | 419 | 0.10 | 1.60589 | 1.68673 | 1.45773 | ||
829 | 2010.02.26 00:00 | t/p | 410 | 0.10 | 1.52174 | 1.75074 | 1.52174 | 1449.40 | 261140.55 |
830 | 2010.03.02 00:00 | t/p | 411 | 0.10 | 1.51246 | 1.74146 | 1.51246 | 1450.10 | 262590.65 |
831 | 2010.03.02 00:00 | t/p | 412 | 0.10 | 1.51571 | 1.74471 | 1.51571 | 1451.15 | 264041.80 |
832 | 2010.03.02 00:00 | t/p | 413 | 0.10 | 1.50523 | 1.73423 | 1.50523 | 1451.50 | 265493.30 |
833 | 2010.03.02 00:00 | t/p | 414 | 0.10 | 1.48460 | 1.71360 | 1.48460 | 1456.05 | 266949.35 |
834 | 2010.03.04 00:00 | sell | 420 | 0.10 | 1.50975 | 1.59059 | 1.36159 | ||
835 | 2010.03.05 00:00 | sell | 421 | 0.10 | 1.50254 | 1.58338 | 1.35438 | ||
836 | 2010.03.08 00:00 | sell | 422 | 0.10 | 1.51530 | 1.59614 | 1.36714 | ||
837 | 2010.03.09 00:00 | sell | 423 | 0.10 | 1.50536 | 1.58620 | 1.35720 | ||
838 | 2010.03.12 00:00 | sell | 424 | 0.10 | 1.50672 | 1.58756 | 1.35856 | ||
839 | 2010.05.06 00:00 | close | 424 | 0.10 | 1.51120 | 1.58756 | 1.35856 | -64.05 | 266885.30 |
840 | 2010.05.06 00:00 | close | 423 | 0.10 | 1.51120 | 1.58620 | 1.35720 | -79.40 | 266805.90 |
841 | 2010.05.06 00:00 | close | 422 | 0.10 | 1.51120 | 1.59614 | 1.36714 | 19.65 | 266825.55 |
842 | 2010.05.06 00:00 | close | 421 | 0.10 | 1.51120 | 1.58338 | 1.35438 | -108.30 | 266717.25 |
843 | 2010.05.06 00:00 | close | 420 | 0.10 | 1.51120 | 1.59059 | 1.36159 | -36.55 | 266680.70 |
844 | 2010.05.06 00:00 | close | 419 | 0.10 | 1.51120 | 1.68673 | 1.45773 | 905.95 | 267586.65 |
845 | 2010.05.06 00:00 | close | 418 | 0.10 | 1.51120 | 1.68963 | 1.46063 | 932.85 | 268519.50 |
846 | 2010.05.06 00:00 | close | 417 | 0.10 | 1.51120 | 1.69294 | 1.46394 | 965.60 | 269485.10 |
847 | 2010.05.06 00:00 | close | 416 | 0.10 | 1.51120 | 1.68801 | 1.45901 | 915.60 | 270400.70 |
848 | 2010.05.06 00:00 | close | 415 | 0.10 | 1.51120 | 1.68069 | 1.45169 | 841.00 | 271241.70 |
849 | 2010.05.27 00:00 | buy | 425 | 0.10 | 1.43833 | 1.35749 | 1.58649 | ||
850 | 2010.07.06 00:00 | buy | 426 | 0.10 | 1.51424 | 1.43340 | 1.66240 | ||
851 | 2010.08.03 00:00 | t/p | 425 | 0.10 | 1.58649 | 1.35749 | 1.58649 | 1478.30 | 272720.00 |
852 | 2010.08.06 00:00 | buy | 427 | 0.10 | 1.58954 | 1.50870 | 1.73770 | ||
853 | 2010.08.18 00:00 | buy | 428 | 0.10 | 1.55825 | 1.47741 | 1.70641 | ||
854 | 2010.08.19 00:00 | buy | 429 | 0.10 | 1.56048 | 1.47964 | 1.70864 | ||
855 | 2010.08.20 00:00 | buy | 430 | 0.10 | 1.55963 | 1.47879 | 1.70779 | ||
856 | 2010.08.24 00:00 | buy | 431 | 0.10 | 1.55098 | 1.47014 | 1.69914 | ||
857 | 2010.08.26 00:00 | buy | 432 | 0.10 | 1.54811 | 1.46727 | 1.69627 | ||
858 | 2010.08.31 00:00 | buy | 433 | 0.10 | 1.54692 | 1.46608 | 1.69508 | ||
859 | 2010.09.03 00:00 | buy | 434 | 0.10 | 1.54001 | 1.45917 | 1.68817 | ||
860 | 2010.09.07 00:00 | buy | 435 | 0.10 | 1.54012 | 1.45928 | 1.68828 | ||
861 | 2010.10.28 00:00 | close | 435 | 0.10 | 1.57797 | 1.45928 | 1.68828 | 375.85 | 273095.85 |
862 | 2010.10.28 00:00 | close | 434 | 0.10 | 1.57797 | 1.45917 | 1.68817 | 376.85 | 273472.70 |
863 | 2010.10.28 00:00 | close | 433 | 0.10 | 1.57797 | 1.46608 | 1.69508 | 307.50 | 273780.20 |
864 | 2010.10.28 00:00 | close | 432 | 0.10 | 1.57797 | 1.46727 | 1.69627 | 295.45 | 274075.65 |
865 | 2010.10.28 00:00 | close | 431 | 0.10 | 1.57797 | 1.47014 | 1.69914 | 266.55 | 274342.20 |
866 | 2010.10.28 00:00 | close | 430 | 0.10 | 1.57797 | 1.47879 | 1.70779 | 179.95 | 274522.15 |
867 | 2010.10.28 00:00 | close | 429 | 0.10 | 1.57797 | 1.47964 | 1.70864 | 171.40 | 274693.55 |
868 | 2010.10.28 00:00 | close | 428 | 0.10 | 1.57797 | 1.47741 | 1.70641 | 193.55 | 274887.10 |
869 | 2010.10.28 00:00 | close | 427 | 0.10 | 1.57797 | 1.50870 | 1.73770 | -119.85 | 274767.25 |
870 | 2010.10.28 00:00 | close | 426 | 0.10 | 1.57797 | 1.43340 | 1.66240 | 631.50 | 275398.75 |
871 | 2010.10.29 00:00 | sell | 436 | 0.10 | 1.59392 | 1.67476 | 1.44576 | ||
872 | 2010.11.01 00:00 | sell | 437 | 0.10 | 1.60427 | 1.68511 | 1.45611 | ||
873 | 2010.11.02 00:00 | sell | 438 | 0.10 | 1.60453 | 1.68537 | 1.45637 | ||
874 | 2010.11.03 00:00 | sell | 439 | 0.10 | 1.60334 | 1.68418 | 1.45518 | ||
875 | 2010.11.04 00:00 | sell | 440 | 0.10 | 1.60987 | 1.69071 | 1.46171 | ||
876 | 2010.11.05 00:00 | sell | 441 | 0.10 | 1.62681 | 1.70765 | 1.47865 | ||
877 | 2010.11.08 00:00 | sell | 442 | 0.10 | 1.61882 | 1.69966 | 1.47066 | ||
878 | 2010.11.12 00:00 | sell | 443 | 0.10 | 1.61197 | 1.69281 | 1.46381 | ||
879 | 2010.11.19 00:00 | sell | 444 | 0.10 | 1.60468 | 1.68552 | 1.45652 | ||
880 | 2010.11.22 00:00 | sell | 445 | 0.10 | 1.60012 | 1.68096 | 1.45196 | ||
881 | 2010.12.23 00:00 | close | 445 | 0.10 | 1.53972 | 1.68096 | 1.45196 | 592.45 | 275991.20 |
882 | 2010.12.23 00:00 | close | 444 | 0.10 | 1.53972 | 1.68552 | 1.45652 | 637.70 | 276628.90 |
883 | 2010.12.23 00:00 | close | 443 | 0.10 | 1.53972 | 1.69281 | 1.46381 | 708.15 | 277337.05 |
884 | 2010.12.23 00:00 | close | 442 | 0.10 | 1.53972 | 1.69966 | 1.47066 | 774.55 | 278111.60 |
885 | 2010.12.23 00:00 | close | 441 | 0.10 | 1.53972 | 1.70765 | 1.47865 | 854.10 | 278965.70 |
886 | 2010.12.23 00:00 | close | 440 | 0.10 | 1.53972 | 1.69071 | 1.46171 | 684.35 | 279650.05 |
887 | 2010.12.23 00:00 | close | 439 | 0.10 | 1.53972 | 1.68418 | 1.45518 | 618.00 | 280268.05 |
888 | 2010.12.23 00:00 | close | 438 | 0.10 | 1.53972 | 1.68537 | 1.45637 | 629.55 | 280897.60 |
889 | 2010.12.23 00:00 | close | 437 | 0.10 | 1.53972 | 1.68511 | 1.45611 | 626.60 | 281524.20 |
890 | 2010.12.23 00:00 | close | 436 | 0.10 | 1.53972 | 1.67476 | 1.44576 | 522.75 | 282046.95 |
891 | 2010.12.28 00:00 | buy | 446 | 0.10 | 1.54248 | 1.46164 | 1.69064 | ||
892 | 2010.12.29 00:00 | buy | 447 | 0.10 | 1.53722 | 1.45638 | 1.68538 | ||
893 | 2011.02.03 00:00 | close | 447 | 0.10 | 1.61837 | 1.45638 | 1.68538 | 809.60 | 282856.55 |
894 | 2011.02.03 00:00 | close | 446 | 0.10 | 1.61837 | 1.46164 | 1.69064 | 756.95 | 283613.50 |
895 | 2011.02.03 00:00 | sell | 448 | 0.10 | 1.61837 | 1.69921 | 1.47021 | ||
896 | 2011.02.04 00:00 | sell | 449 | 0.10 | 1.61330 | 1.69414 | 1.46514 | ||
897 | 2011.02.08 00:00 | sell | 450 | 0.10 | 1.61113 | 1.69197 | 1.46297 | ||
898 | 2011.02.16 00:00 | sell | 451 | 0.10 | 1.61260 | 1.69344 | 1.46444 | ||
899 | 2011.02.17 00:00 | sell | 452 | 0.10 | 1.60842 | 1.68926 | 1.46026 | ||
900 | 2011.02.18 00:00 | sell | 453 | 0.10 | 1.61707 | 1.69791 | 1.46891 | ||
901 | 2011.02.21 00:00 | sell | 454 | 0.10 | 1.62435 | 1.70519 | 1.47619 | ||
902 | 2011.02.22 00:00 | sell | 455 | 0.10 | 1.62237 | 1.70321 | 1.47421 | ||
903 | 2011.02.24 00:00 | sell | 456 | 0.10 | 1.62132 | 1.70216 | 1.47316 | ||
904 | 2011.03.01 00:00 | sell | 457 | 0.10 | 1.62638 | 1.70722 | 1.47822 | ||
905 | 2011.03.17 00:00 | close | 457 | 0.10 | 1.60149 | 1.70722 | 1.47822 | 242.60 | 283856.10 |
906 | 2011.03.17 00:00 | close | 456 | 0.10 | 1.60149 | 1.70216 | 1.47316 | 190.95 | 284047.05 |
907 | 2011.03.17 00:00 | close | 455 | 0.10 | 1.60149 | 1.70321 | 1.47421 | 200.05 | 284247.10 |
908 | 2011.03.17 00:00 | close | 454 | 0.10 | 1.60149 | 1.70519 | 1.47619 | 219.50 | 284466.60 |
909 | 2011.03.17 00:00 | close | 453 | 0.10 | 1.60149 | 1.69791 | 1.46891 | 146.35 | 284612.95 |
910 | 2011.03.17 00:00 | close | 452 | 0.10 | 1.60149 | 1.68926 | 1.46026 | 59.50 | 284672.45 |
911 | 2011.03.17 00:00 | close | 451 | 0.10 | 1.60149 | 1.69344 | 1.46444 | 100.25 | 284772.70 |
912 | 2011.03.17 00:00 | close | 450 | 0.10 | 1.60149 | 1.69197 | 1.46297 | 82.75 | 284855.45 |
913 | 2011.03.17 00:00 | close | 449 | 0.10 | 1.60149 | 1.69414 | 1.46514 | 103.75 | 284959.20 |
914 | 2011.03.17 00:00 | close | 448 | 0.10 | 1.60149 | 1.69921 | 1.47021 | 154.10 | 285113.30 |
915 | 2011.04.07 00:00 | sell | 458 | 0.10 | 1.63270 | 1.71354 | 1.48454 | ||
916 | 2011.04.08 00:00 | sell | 459 | 0.10 | 1.63163 | 1.71247 | 1.48347 | ||
917 | 2011.04.11 00:00 | sell | 460 | 0.10 | 1.63726 | 1.71810 | 1.48910 | ||
918 | 2011.04.12 00:00 | sell | 461 | 0.10 | 1.63427 | 1.71511 | 1.48611 | ||
919 | 2011.04.15 00:00 | sell | 462 | 0.10 | 1.63467 | 1.71551 | 1.48651 | ||
920 | 2011.04.18 00:00 | sell | 463 | 0.10 | 1.63224 | 1.71308 | 1.48408 | ||
921 | 2011.04.20 00:00 | sell | 464 | 0.10 | 1.63159 | 1.71243 | 1.48343 | ||
922 | 2011.04.21 00:00 | sell | 465 | 0.10 | 1.64000 | 1.72084 | 1.49184 | ||
923 | 2011.04.22 00:00 | sell | 466 | 0.10 | 1.65122 | 1.73206 | 1.50306 | ||
924 | 2011.04.25 00:00 | sell | 467 | 0.10 | 1.65172 | 1.73256 | 1.50356 | ||
925 | 2011.06.16 00:00 | close | 467 | 0.10 | 1.62001 | 1.73256 | 1.50356 | 298.20 | 285411.50 |
926 | 2011.06.16 00:00 | close | 466 | 0.10 | 1.62001 | 1.73206 | 1.50306 | 292.85 | 285704.35 |
927 | 2011.06.16 00:00 | close | 465 | 0.10 | 1.62001 | 1.72084 | 1.49184 | 180.30 | 285884.65 |
928 | 2011.06.16 00:00 | close | 464 | 0.10 | 1.62001 | 1.71243 | 1.48343 | 95.15 | 285979.80 |
929 | 2011.06.16 00:00 | close | 463 | 0.10 | 1.62001 | 1.71308 | 1.48408 | 100.95 | 286080.75 |
930 | 2011.06.16 00:00 | close | 462 | 0.10 | 1.62001 | 1.71551 | 1.48651 | 124.90 | 286205.65 |
931 | 2011.06.16 00:00 | close | 461 | 0.10 | 1.62001 | 1.71511 | 1.48611 | 119.15 | 286324.80 |
932 | 2011.06.16 00:00 | close | 460 | 0.10 | 1.62001 | 1.71810 | 1.48910 | 148.70 | 286473.50 |
933 | 2011.06.16 00:00 | close | 459 | 0.10 | 1.62001 | 1.71247 | 1.48347 | 92.05 | 286565.55 |
934 | 2011.06.16 00:00 | close | 458 | 0.10 | 1.62001 | 1.71354 | 1.48454 | 102.40 | 286667.95 |
935 | 2011.07.06 00:00 | buy | 468 | 0.10 | 1.60670 | 1.52586 | 1.75486 | ||
936 | 2011.07.29 00:00 | buy | 469 | 0.10 | 1.63804 | 1.55720 | 1.78620 | ||
937 | 2011.07.29 23:59 | close at stop | 469 | 0.10 | 1.64192 | 1.55720 | 1.78620 | 38.80 | 286706.75 |
938 | 2011.07.29 23:59 | close at stop | 468 | 0.10 | 1.64192 | 1.52586 | 1.75486 | 350.95 | 287057.70 |