Символ | EURJPY (Euro vs Japanese Yen) | ||||
Период | 1 Час (H1) 2010.06.01 00:00 - 2011.05.30 23:59 (2010.06.01 - 2011.05.31) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | MaxTrades=8; Pips=40; TakeProfit=180; TrailingStop=80; InitialStop=0; RunNonStop=false; Note1="Valid TimeFrames: 60"; MACDTimeFrame=60; MoneyManagement1=false; Note2="Use MoneyManagement1 for Micro cent and Standard"; MoneyManagement2=false; Note3="Use MoneyManagement2 for Mini start 0.01 Lot"; nameEA="IndrafxScalping V4.2"; FirstOrderLots=0.1; | ||||
Баров в истории | 7238 | Смоделировано тиков | 13474 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 149885.85 | Общая прибыль | 245608.69 | Общий убыток | -95722.84 |
Прибыльность | 2.57 | Матожидание выигрыша | 69.36 | ||
Абсолютная просадка | 279.39 | Максимальная просадка | 53612.48 (43.48%) | Относительная просадка | 64.15% (44884.28) |
Всего сделок | 2161 | Короткие позиции (% выигравших) | 932 (73.18%) | Длинные позиции (% выигравших) | 1229 (72.17%) |
Прибыльные сделки (% от всех) | 1569 (72.61%) | Убыточные сделки (% от всех) | 592 (27.39%) | ||
Самая большая | прибыльная сделка | 2796.27 | убыточная сделка | -2241.59 | |
Средняя | прибыльная сделка | 156.54 | убыточная сделка | -161.69 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 25 (822.41) | непрерывных проигрышей (убыток) | 7 (-2954.81) | |
Максимальная | непрерывная прибыль (число выигрышей) | 13486.88 (17) | непрерывный убыток (число проигрышей) | -7053.77 (6) | |
Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.06.01 00:00 | buy | 1 | 0.10 | 111.866 | 0.000 | 112.046 | ||
2 | 2010.06.01 01:00 | buy | 2 | 0.20 | 111.484 | 0.000 | 111.664 | ||
3 | 2010.06.01 02:00 | t/p | 2 | 0.20 | 111.664 | 0.000 | 111.664 | 43.69 | 10043.69 |
4 | 2010.06.01 02:00 | buy | 3 | 0.20 | 111.564 | 0.000 | 111.744 | ||
5 | 2010.06.01 03:00 | t/p | 3 | 0.20 | 111.744 | 0.000 | 111.744 | 43.70 | 10087.39 |
6 | 2010.06.01 03:00 | buy | 4 | 0.20 | 111.688 | 0.000 | 111.868 | ||
7 | 2010.06.01 04:00 | buy | 5 | 0.40 | 111.552 | 0.000 | 111.732 | ||
8 | 2010.06.01 05:00 | t/p | 5 | 0.40 | 111.732 | 0.000 | 111.732 | 87.39 | 10174.78 |
9 | 2010.06.01 06:00 | t/p | 1 | 0.10 | 112.046 | 0.000 | 112.046 | 21.84 | 10196.62 |
10 | 2010.06.01 06:00 | t/p | 4 | 0.20 | 111.868 | 0.000 | 111.868 | 43.69 | 10240.31 |
11 | 2010.06.01 06:00 | sell | 6 | 0.10 | 111.919 | 0.000 | 111.739 | ||
12 | 2010.06.01 07:00 | t/p | 6 | 0.10 | 111.739 | 0.000 | 111.739 | 21.85 | 10262.16 |
13 | 2010.06.01 07:00 | sell | 7 | 0.10 | 111.532 | 0.000 | 111.352 | ||
14 | 2010.06.01 08:00 | t/p | 7 | 0.10 | 111.352 | 0.000 | 111.352 | 21.84 | 10284.00 |
15 | 2010.06.01 12:00 | sell | 8 | 0.10 | 110.747 | 0.000 | 110.567 | ||
16 | 2010.06.01 13:00 | t/p | 8 | 0.10 | 110.567 | 0.000 | 110.567 | 21.85 | 10305.85 |
17 | 2010.06.01 18:00 | buy | 9 | 0.10 | 112.109 | 0.000 | 112.289 | ||
18 | 2010.06.01 19:00 | buy | 10 | 0.20 | 111.855 | 0.000 | 112.035 | ||
19 | 2010.06.01 20:00 | buy | 11 | 0.40 | 111.416 | 0.000 | 111.596 | ||
20 | 2010.06.01 21:00 | buy | 12 | 0.80 | 111.216 | 0.000 | 111.396 | ||
21 | 2010.06.01 22:00 | buy | 13 | 1.60 | 111.122 | 0.000 | 111.302 | ||
22 | 2010.06.01 23:00 | t/p | 12 | 0.80 | 111.396 | 0.000 | 111.396 | 174.76 | 10480.61 |
23 | 2010.06.01 23:00 | t/p | 13 | 1.60 | 111.302 | 0.000 | 111.302 | 349.53 | 10830.14 |
24 | 2010.06.01 23:00 | close | 11 | 0.40 | 111.465 | 0.000 | 111.596 | 22.04 | 10852.18 |
25 | 2010.06.02 00:00 | close | 10 | 0.20 | 111.619 | 0.000 | 112.035 | -60.28 | 10791.90 |
26 | 2010.06.02 01:00 | close | 9 | 0.10 | 111.983 | 0.000 | 112.289 | -16.42 | 10775.48 |
27 | 2010.06.02 02:00 | buy | 14 | 0.10 | 112.306 | 0.000 | 112.486 | ||
28 | 2010.06.02 03:00 | buy | 15 | 0.20 | 112.196 | 0.000 | 112.376 | ||
29 | 2010.06.02 04:00 | buy | 16 | 0.40 | 111.687 | 0.000 | 111.867 | ||
30 | 2010.06.02 05:00 | buy | 17 | 0.80 | 111.505 | 0.000 | 111.685 | ||
31 | 2010.06.02 06:00 | t/p | 17 | 0.80 | 111.685 | 0.000 | 111.685 | 174.77 | 10950.25 |
32 | 2010.06.02 07:00 | t/p | 16 | 0.40 | 111.867 | 0.000 | 111.867 | 87.39 | 11037.64 |
33 | 2010.06.02 07:00 | close | 15 | 0.20 | 111.936 | 0.000 | 112.376 | -66.04 | 10971.60 |
34 | 2010.06.02 08:00 | close | 14 | 0.10 | 112.019 | 0.000 | 112.486 | -36.38 | 10935.22 |
35 | 2010.06.02 12:00 | buy | 18 | 0.10 | 112.412 | 0.000 | 112.592 | ||
36 | 2010.06.02 13:00 | buy | 19 | 0.20 | 111.961 | 0.000 | 112.141 | ||
37 | 2010.06.02 14:00 | t/p | 19 | 0.20 | 112.141 | 0.000 | 112.141 | 43.69 | 10978.91 |
38 | 2010.06.02 14:00 | buy | 20 | 0.20 | 112.337 | 0.000 | 112.517 | ||
39 | 2010.06.02 15:00 | t/p | 18 | 0.10 | 112.592 | 0.000 | 112.592 | 21.85 | 11000.76 |
40 | 2010.06.02 15:00 | t/p | 20 | 0.20 | 112.517 | 0.000 | 112.517 | 43.69 | 11044.45 |
41 | 2010.06.02 18:00 | buy | 21 | 0.10 | 112.661 | 0.000 | 112.841 | ||
42 | 2010.06.02 19:00 | t/p | 21 | 0.10 | 112.841 | 0.000 | 112.841 | 21.85 | 11066.30 |
43 | 2010.06.02 19:00 | buy | 22 | 0.10 | 112.829 | 0.000 | 113.009 | ||
44 | 2010.06.02 22:00 | modify | 22 | 0.10 | 112.829 | 112.885 | 113.225 | ||
45 | 2010.06.02 23:00 | s/l | 22 | 0.10 | 112.885 | 112.885 | 113.225 | 6.39 | 11072.69 |
46 | 2010.06.02 23:00 | buy | 23 | 0.10 | 112.851 | 0.000 | 113.031 | ||
47 | 2010.06.03 01:00 | t/p | 23 | 0.10 | 113.031 | 0.000 | 113.031 | 21.51 | 11094.19 |
48 | 2010.06.03 01:00 | buy | 24 | 0.10 | 113.175 | 0.000 | 113.355 | ||
49 | 2010.06.03 02:00 | t/p | 24 | 0.10 | 113.355 | 0.000 | 113.355 | 21.84 | 11116.03 |
50 | 2010.06.03 02:00 | buy | 25 | 0.10 | 113.327 | 0.000 | 113.507 | ||
51 | 2010.06.03 03:00 | buy | 26 | 0.20 | 113.276 | 0.000 | 113.456 | ||
52 | 2010.06.03 05:00 | t/p | 26 | 0.20 | 113.456 | 0.000 | 113.456 | 43.70 | 11159.73 |
53 | 2010.06.03 05:00 | close | 25 | 0.10 | 113.346 | 0.000 | 113.507 | 1.77 | 11161.50 |
54 | 2010.06.03 06:00 | buy | 27 | 0.10 | 113.723 | 0.000 | 113.903 | ||
55 | 2010.06.03 07:00 | buy | 28 | 0.20 | 113.657 | 0.000 | 113.837 | ||
56 | 2010.06.03 08:00 | t/p | 28 | 0.20 | 113.837 | 0.000 | 113.837 | 43.69 | 11205.19 |
57 | 2010.06.03 09:00 | t/p | 27 | 0.10 | 113.903 | 0.000 | 113.903 | 21.85 | 11227.04 |
58 | 2010.06.03 12:00 | buy | 29 | 0.10 | 113.692 | 0.000 | 113.872 | ||
59 | 2010.06.03 13:00 | buy | 30 | 0.20 | 113.448 | 0.000 | 113.628 | ||
60 | 2010.06.03 15:00 | buy | 31 | 0.40 | 112.812 | 0.000 | 112.992 | ||
61 | 2010.06.03 16:00 | buy | 32 | 0.80 | 112.597 | 0.000 | 112.777 | ||
62 | 2010.06.03 17:00 | buy | 33 | 1.60 | 112.447 | 0.000 | 112.627 | ||
63 | 2010.06.03 18:00 | t/p | 33 | 1.60 | 112.627 | 0.000 | 112.627 | 349.53 | 11576.57 |
64 | 2010.06.03 19:00 | t/p | 32 | 0.80 | 112.777 | 0.000 | 112.777 | 174.77 | 11751.34 |
65 | 2010.06.03 19:00 | close | 31 | 0.40 | 112.852 | 0.000 | 112.992 | 17.55 | 11768.89 |
66 | 2010.06.03 20:00 | close | 30 | 0.20 | 112.601 | 0.000 | 113.628 | -212.44 | 11556.45 |
67 | 2010.06.03 21:00 | close | 29 | 0.10 | 112.713 | 0.000 | 113.872 | -122.68 | 11433.77 |
68 | 2010.06.03 22:00 | sell | 34 | 0.10 | 112.581 | 0.000 | 112.401 | ||
69 | 2010.06.03 23:00 | sell | 35 | 0.20 | 112.718 | 0.000 | 112.538 | ||
70 | 2010.06.04 00:00 | sell | 36 | 0.40 | 112.761 | 0.000 | 112.581 | ||
71 | 2010.06.04 01:00 | sell | 37 | 0.80 | 112.867 | 0.000 | 112.687 | ||
72 | 2010.06.04 02:00 | sell | 38 | 1.60 | 112.962 | 0.000 | 112.782 | ||
73 | 2010.06.04 03:00 | t/p | 38 | 1.60 | 112.782 | 0.000 | 112.782 | 349.49 | 11783.26 |
74 | 2010.06.04 05:00 | sell | 39 | 1.60 | 112.913 | 0.000 | 112.733 | ||
75 | 2010.06.04 06:00 | t/p | 39 | 1.60 | 112.733 | 0.000 | 112.733 | 349.49 | 12132.75 |
76 | 2010.06.04 07:00 | sell | 40 | 1.60 | 112.943 | 0.000 | 112.763 | ||
77 | 2010.06.04 08:00 | sell | 41 | 3.20 | 113.025 | 0.000 | 112.845 | ||
78 | 2010.06.04 11:00 | t/p | 37 | 0.80 | 112.687 | 0.000 | 112.687 | 174.74 | 12307.49 |
79 | 2010.06.04 11:00 | t/p | 40 | 1.60 | 112.763 | 0.000 | 112.763 | 349.49 | 12656.98 |
80 | 2010.06.04 11:00 | t/p | 41 | 3.20 | 112.845 | 0.000 | 112.845 | 698.98 | 13355.96 |
81 | 2010.06.04 11:00 | close | 36 | 0.40 | 112.694 | 0.000 | 112.581 | 31.02 | 13386.98 |
82 | 2010.06.04 12:00 | t/p | 34 | 0.10 | 112.401 | 0.000 | 112.401 | 21.63 | 13408.61 |
83 | 2010.06.04 12:00 | t/p | 35 | 0.20 | 112.538 | 0.000 | 112.538 | 43.24 | 13451.85 |
84 | 2010.06.04 12:00 | sell | 42 | 0.10 | 111.492 | 0.000 | 111.312 | ||
85 | 2010.06.04 13:00 | t/p | 42 | 0.10 | 111.312 | 0.000 | 111.312 | 21.85 | 13473.70 |
86 | 2010.06.06 21:00 | sell | 43 | 0.10 | 109.366 | 0.000 | 109.186 | ||
87 | 2010.06.06 22:00 | sell | 44 | 0.20 | 109.729 | 0.000 | 109.549 | ||
88 | 2010.06.06 23:00 | t/p | 43 | 0.10 | 109.186 | 0.000 | 109.186 | 21.84 | 13495.54 |
89 | 2010.06.06 23:00 | t/p | 44 | 0.20 | 109.549 | 0.000 | 109.549 | 43.69 | 13539.23 |
90 | 2010.06.06 23:00 | sell | 45 | 0.10 | 109.285 | 0.000 | 109.105 | ||
91 | 2010.06.07 01:00 | t/p | 45 | 0.10 | 109.105 | 0.000 | 109.105 | 21.62 | 13560.85 |
92 | 2010.06.07 01:00 | sell | 46 | 0.10 | 108.623 | 0.000 | 108.443 | ||
93 | 2010.06.07 02:00 | t/p | 46 | 0.10 | 108.443 | 0.000 | 108.443 | 21.84 | 13582.69 |
94 | 2010.06.07 02:00 | sell | 47 | 0.10 | 108.223 | 0.000 | 108.043 | ||
95 | 2010.06.07 03:00 | sell | 48 | 0.20 | 108.570 | 0.000 | 108.390 | ||
96 | 2010.06.07 05:00 | sell | 49 | 0.40 | 108.826 | 0.000 | 108.646 | ||
97 | 2010.06.07 07:00 | t/p | 49 | 0.40 | 108.646 | 0.000 | 108.646 | 87.38 | 13670.07 |
98 | 2010.06.07 07:00 | close | 48 | 0.20 | 109.152 | 0.000 | 108.390 | -146.33 | 13523.74 |
99 | 2010.06.07 08:00 | close | 47 | 0.10 | 109.067 | 0.000 | 108.043 | -105.84 | 13417.90 |
100 | 2010.06.07 12:00 | buy | 50 | 0.10 | 109.752 | 0.000 | 109.932 | ||
101 | 2010.06.07 13:00 | t/p | 50 | 0.10 | 109.932 | 0.000 | 109.932 | 21.85 | 13439.75 |
102 | 2010.06.07 18:00 | buy | 51 | 0.10 | 109.676 | 0.000 | 109.856 | ||
103 | 2010.06.07 19:00 | buy | 52 | 0.20 | 109.491 | 0.000 | 109.671 | ||
104 | 2010.06.07 20:00 | t/p | 52 | 0.20 | 109.671 | 0.000 | 109.671 | 43.69 | 13483.44 |
105 | 2010.06.07 20:00 | buy | 53 | 0.20 | 109.163 | 0.000 | 109.343 | ||
106 | 2010.06.07 21:00 | buy | 54 | 0.40 | 108.942 | 0.000 | 109.122 | ||
107 | 2010.06.07 23:00 | t/p | 54 | 0.40 | 109.122 | 0.000 | 109.122 | 87.39 | 13570.83 |
108 | 2010.06.07 23:00 | close | 53 | 0.20 | 109.083 | 0.000 | 109.343 | -21.15 | 13549.68 |
109 | 2010.06.08 00:00 | close | 51 | 0.10 | 109.180 | 0.000 | 109.856 | -62.57 | 13487.11 |
110 | 2010.06.08 01:00 | sell | 55 | 0.10 | 109.404 | 0.000 | 109.224 | ||
111 | 2010.06.08 02:00 | sell | 56 | 0.20 | 109.668 | 0.000 | 109.488 | ||
112 | 2010.06.08 04:00 | sell | 57 | 0.40 | 109.710 | 0.000 | 109.530 | ||
113 | 2010.06.08 05:00 | t/p | 57 | 0.40 | 109.530 | 0.000 | 109.530 | 87.37 | 13574.48 |
114 | 2010.06.08 06:00 | t/p | 56 | 0.20 | 109.488 | 0.000 | 109.488 | 43.69 | 13618.17 |
115 | 2010.06.08 06:00 | close | 55 | 0.10 | 109.866 | 0.000 | 109.224 | -58.20 | 13559.97 |
116 | 2010.06.08 07:00 | sell | 58 | 0.10 | 109.979 | 0.000 | 109.799 | ||
117 | 2010.06.08 08:00 | t/p | 58 | 0.10 | 109.799 | 0.000 | 109.799 | 21.84 | 13581.81 |
118 | 2010.06.08 12:00 | sell | 59 | 0.10 | 109.301 | 0.000 | 109.121 | ||
119 | 2010.06.08 13:00 | t/p | 59 | 0.10 | 109.121 | 0.000 | 109.121 | 21.84 | 13603.65 |
120 | 2010.06.08 18:00 | sell | 60 | 0.10 | 108.746 | 0.000 | 108.566 | ||
121 | 2010.06.08 19:00 | sell | 61 | 0.20 | 108.870 | 0.000 | 108.690 | ||
122 | 2010.06.08 20:00 | sell | 62 | 0.40 | 109.161 | 0.000 | 108.981 | ||
123 | 2010.06.08 21:00 | sell | 63 | 0.80 | 109.490 | 0.000 | 109.310 | ||
124 | 2010.06.09 00:00 | t/p | 63 | 0.80 | 109.310 | 0.000 | 109.310 | 172.95 | 13776.60 |
125 | 2010.06.09 00:00 | close | 62 | 0.40 | 109.231 | 0.000 | 108.981 | -38.20 | 13738.40 |
126 | 2010.06.09 01:00 | close | 61 | 0.20 | 109.089 | 0.000 | 108.690 | -56.26 | 13682.14 |
127 | 2010.06.09 02:00 | close | 60 | 0.10 | 109.300 | 0.000 | 108.566 | -69.90 | 13612.24 |
128 | 2010.06.09 03:00 | buy | 64 | 0.10 | 109.188 | 0.000 | 109.368 | ||
129 | 2010.06.09 04:00 | t/p | 64 | 0.10 | 109.368 | 0.000 | 109.368 | 21.85 | 13634.09 |
130 | 2010.06.09 04:00 | buy | 65 | 0.10 | 109.266 | 0.000 | 109.446 | ||
131 | 2010.06.09 05:00 | buy | 66 | 0.20 | 109.186 | 0.000 | 109.366 | ||
132 | 2010.06.09 06:00 | buy | 67 | 0.40 | 109.137 | 0.000 | 109.317 | ||
133 | 2010.06.09 07:00 | t/p | 65 | 0.10 | 109.446 | 0.000 | 109.446 | 21.84 | 13655.93 |
134 | 2010.06.09 07:00 | t/p | 66 | 0.20 | 109.366 | 0.000 | 109.366 | 43.69 | 13699.62 |
135 | 2010.06.09 07:00 | t/p | 67 | 0.40 | 109.317 | 0.000 | 109.317 | 87.38 | 13787.00 |
136 | 2010.06.09 07:00 | buy | 68 | 0.10 | 109.436 | 0.000 | 109.616 | ||
137 | 2010.06.09 08:00 | t/p | 68 | 0.10 | 109.616 | 0.000 | 109.616 | 21.84 | 13808.84 |
138 | 2010.06.09 12:00 | buy | 69 | 0.10 | 109.829 | 0.000 | 110.009 | ||
139 | 2010.06.09 13:00 | t/p | 69 | 0.10 | 110.009 | 0.000 | 110.009 | 21.85 | 13830.69 |
140 | 2010.06.09 18:00 | buy | 70 | 0.10 | 109.849 | 0.000 | 110.029 | ||
141 | 2010.06.09 19:00 | buy | 71 | 0.20 | 109.217 | 0.000 | 109.397 | ||
142 | 2010.06.09 22:00 | t/p | 71 | 0.20 | 109.397 | 0.000 | 109.397 | 43.69 | 13874.38 |
143 | 2010.06.09 22:00 | close | 70 | 0.10 | 109.439 | 0.000 | 110.029 | -51.73 | 13822.65 |
144 | 2010.06.09 23:00 | sell | 72 | 0.10 | 109.532 | 0.000 | 109.352 | ||
145 | 2010.06.10 00:00 | t/p | 72 | 0.10 | 109.352 | 0.000 | 109.352 | 21.18 | 13843.83 |
146 | 2010.06.10 00:00 | sell | 73 | 0.10 | 109.513 | 0.000 | 109.333 | ||
147 | 2010.06.10 01:00 | t/p | 73 | 0.10 | 109.333 | 0.000 | 109.333 | 21.85 | 13865.68 |
148 | 2010.06.10 01:00 | sell | 74 | 0.10 | 109.001 | 0.000 | 108.821 | ||
149 | 2010.06.10 02:00 | sell | 75 | 0.20 | 109.269 | 0.000 | 109.089 | ||
150 | 2010.06.10 03:00 | t/p | 75 | 0.20 | 109.089 | 0.000 | 109.089 | 43.69 | 13909.37 |
151 | 2010.06.10 03:00 | sell | 76 | 0.20 | 109.170 | 0.000 | 108.990 | ||
152 | 2010.06.10 04:00 | sell | 77 | 0.40 | 109.714 | 0.000 | 109.534 | ||
153 | 2010.06.10 05:00 | sell | 78 | 0.80 | 109.921 | 0.000 | 109.741 | ||
154 | 2010.06.10 06:00 | sell | 79 | 1.60 | 110.019 | 0.000 | 109.839 | ||
155 | 2010.06.10 07:00 | t/p | 77 | 0.40 | 109.534 | 0.000 | 109.534 | 87.37 | 13996.74 |
156 | 2010.06.10 07:00 | t/p | 78 | 0.80 | 109.741 | 0.000 | 109.741 | 174.74 | 14171.48 |
157 | 2010.06.10 07:00 | t/p | 79 | 1.60 | 109.839 | 0.000 | 109.839 | 349.49 | 14520.97 |
158 | 2010.06.10 07:00 | close | 76 | 0.20 | 109.654 | 0.000 | 108.990 | -121.89 | 14399.08 |
159 | 2010.06.10 08:00 | close | 74 | 0.10 | 109.232 | 0.000 | 108.821 | -29.40 | 14369.68 |
160 | 2010.06.10 12:00 | buy | 80 | 0.10 | 109.688 | 0.000 | 109.868 | ||
161 | 2010.06.10 13:00 | t/p | 80 | 0.10 | 109.868 | 0.000 | 109.868 | 21.85 | 14391.53 |
162 | 2010.06.10 18:00 | buy | 81 | 0.10 | 110.479 | 0.000 | 110.659 | ||
163 | 2010.06.10 19:00 | buy | 82 | 0.20 | 110.323 | 0.000 | 110.503 | ||
164 | 2010.06.10 20:00 | t/p | 81 | 0.10 | 110.659 | 0.000 | 110.659 | 21.84 | 14413.37 |
165 | 2010.06.10 20:00 | t/p | 82 | 0.20 | 110.503 | 0.000 | 110.503 | 43.69 | 14457.06 |
166 | 2010.06.10 20:00 | buy | 83 | 0.10 | 110.847 | 0.000 | 111.027 | ||
167 | 2010.06.10 21:00 | buy | 84 | 0.20 | 110.665 | 0.000 | 110.845 | ||
168 | 2010.06.10 23:00 | buy | 85 | 0.40 | 110.567 | 0.000 | 110.747 | ||
169 | 2010.06.11 00:00 | t/p | 84 | 0.20 | 110.845 | 0.000 | 110.845 | 43.47 | 14500.53 |
170 | 2010.06.11 00:00 | t/p | 85 | 0.40 | 110.747 | 0.000 | 110.747 | 86.93 | 14587.46 |
171 | 2010.06.11 00:00 | close | 83 | 0.10 | 110.966 | 0.000 | 111.027 | 14.13 | 14601.59 |
172 | 2010.06.11 01:00 | buy | 86 | 0.10 | 111.099 | 0.000 | 111.279 | ||
173 | 2010.06.11 02:00 | buy | 87 | 0.20 | 110.894 | 0.000 | 111.074 | ||
174 | 2010.06.11 03:00 | buy | 88 | 0.40 | 110.705 | 0.000 | 110.885 | ||
175 | 2010.06.11 05:00 | t/p | 87 | 0.20 | 111.074 | 0.000 | 111.074 | 43.69 | 14645.28 |
176 | 2010.06.11 05:00 | t/p | 88 | 0.40 | 110.885 | 0.000 | 110.885 | 87.39 | 14732.67 |
177 | 2010.06.11 05:00 | close | 86 | 0.10 | 110.911 | 0.000 | 111.279 | -24.04 | 14708.63 |
178 | 2010.06.11 06:00 | buy | 89 | 0.10 | 110.884 | 0.000 | 111.064 | ||
179 | 2010.06.11 07:00 | buy | 90 | 0.20 | 110.762 | 0.000 | 110.942 | ||
180 | 2010.06.11 08:00 | t/p | 89 | 0.10 | 111.064 | 0.000 | 111.064 | 21.85 | 14730.48 |
181 | 2010.06.11 08:00 | t/p | 90 | 0.20 | 110.942 | 0.000 | 110.942 | 43.69 | 14774.17 |
182 | 2010.06.11 12:00 | buy | 91 | 0.10 | 111.286 | 0.000 | 111.466 | ||
183 | 2010.06.11 13:00 | buy | 92 | 0.20 | 110.342 | 0.000 | 110.522 | ||
184 | 2010.06.11 14:00 | t/p | 92 | 0.20 | 110.522 | 0.000 | 110.522 | 43.69 | 14817.86 |
185 | 2010.06.11 14:00 | buy | 93 | 0.20 | 111.043 | 0.000 | 111.223 | ||
186 | 2010.06.11 15:00 | t/p | 93 | 0.20 | 111.223 | 0.000 | 111.223 | 43.69 | 14861.55 |
187 | 2010.06.11 15:00 | buy | 94 | 0.20 | 110.846 | 0.000 | 111.026 | ||
188 | 2010.06.11 16:00 | buy | 95 | 0.40 | 110.774 | 0.000 | 110.954 | ||
189 | 2010.06.11 17:00 | buy | 96 | 0.80 | 110.467 | 0.000 | 110.647 | ||
190 | 2010.06.11 18:00 | t/p | 96 | 0.80 | 110.647 | 0.000 | 110.647 | 174.77 | 15036.32 |
191 | 2010.06.11 18:00 | buy | 97 | 0.80 | 110.560 | 0.000 | 110.740 | ||
192 | 2010.06.11 19:00 | t/p | 97 | 0.80 | 110.740 | 0.000 | 110.740 | 174.76 | 15211.08 |
193 | 2010.06.11 19:00 | buy | 98 | 0.80 | 110.593 | 0.000 | 110.773 | ||
194 | 2010.06.11 20:00 | t/p | 98 | 0.80 | 110.773 | 0.000 | 110.773 | 174.76 | 15385.84 |
195 | 2010.06.13 21:00 | t/p | 94 | 0.20 | 111.026 | 0.000 | 111.026 | 43.69 | 15429.53 |
196 | 2010.06.13 21:00 | t/p | 95 | 0.40 | 110.954 | 0.000 | 110.954 | 87.38 | 15516.91 |
197 | 2010.06.13 21:00 | close | 91 | 0.10 | 111.361 | 0.000 | 111.466 | 8.75 | 15525.66 |
198 | 2010.06.13 22:00 | buy | 99 | 0.10 | 111.232 | 0.000 | 111.412 | ||
199 | 2010.06.13 23:00 | t/p | 99 | 0.10 | 111.412 | 0.000 | 111.412 | 21.84 | 15547.50 |
200 | 2010.06.13 23:00 | buy | 100 | 0.10 | 111.415 | 0.000 | 111.595 | ||
201 | 2010.06.14 00:00 | t/p | 100 | 0.10 | 111.595 | 0.000 | 111.595 | 21.73 | 15569.23 |
202 | 2010.06.14 00:00 | buy | 101 | 0.10 | 111.866 | 0.000 | 112.046 | ||
203 | 2010.06.14 01:00 | buy | 102 | 0.20 | 111.770 | 0.000 | 111.950 | ||
204 | 2010.06.14 02:00 | t/p | 102 | 0.20 | 111.950 | 0.000 | 111.950 | 43.69 | 15612.92 |
205 | 2010.06.14 06:00 | t/p | 101 | 0.10 | 112.046 | 0.000 | 112.046 | 21.84 | 15634.76 |
206 | 2010.06.14 06:00 | buy | 103 | 0.10 | 112.081 | 0.000 | 112.261 | ||
207 | 2010.06.14 07:00 | buy | 104 | 0.20 | 111.715 | 0.000 | 111.895 | ||
208 | 2010.06.14 08:00 | t/p | 104 | 0.20 | 111.895 | 0.000 | 111.895 | 43.70 | 15678.46 |
209 | 2010.06.14 08:00 | buy | 105 | 0.20 | 111.886 | 0.000 | 112.066 | ||
210 | 2010.06.14 09:00 | t/p | 103 | 0.10 | 112.261 | 0.000 | 112.261 | 21.84 | 15700.30 |
211 | 2010.06.14 09:00 | t/p | 105 | 0.20 | 112.066 | 0.000 | 112.066 | 43.69 | 15743.99 |
212 | 2010.06.14 12:00 | buy | 106 | 0.10 | 112.397 | 0.000 | 112.577 | ||
213 | 2010.06.14 13:00 | t/p | 106 | 0.10 | 112.577 | 0.000 | 112.577 | 21.85 | 15765.84 |
214 | 2010.06.14 18:00 | buy | 107 | 0.10 | 112.204 | 0.000 | 112.384 | ||
215 | 2010.06.14 19:00 | buy | 108 | 0.20 | 112.061 | 0.000 | 112.241 | ||
216 | 2010.06.14 20:00 | buy | 109 | 0.40 | 111.822 | 0.000 | 112.002 | ||
217 | 2010.06.14 23:00 | t/p | 109 | 0.40 | 112.002 | 0.000 | 112.002 | 87.38 | 15853.22 |
218 | 2010.06.14 23:00 | close | 108 | 0.20 | 111.935 | 0.000 | 112.241 | -32.63 | 15820.59 |
219 | 2010.06.15 00:00 | close | 107 | 0.10 | 111.885 | 0.000 | 112.384 | -40.48 | 15780.10 |
220 | 2010.06.15 01:00 | sell | 110 | 0.10 | 111.900 | 0.000 | 111.720 | ||
221 | 2010.06.15 02:00 | t/p | 110 | 0.10 | 111.720 | 0.000 | 111.720 | 21.85 | 15801.95 |
222 | 2010.06.15 02:00 | sell | 111 | 0.10 | 111.681 | 0.000 | 111.501 | ||
223 | 2010.06.15 04:00 | sell | 112 | 0.20 | 111.805 | 0.000 | 111.625 | ||
224 | 2010.06.15 07:00 | t/p | 111 | 0.10 | 111.501 | 0.000 | 111.501 | 21.84 | 15823.79 |
225 | 2010.06.15 07:00 | t/p | 112 | 0.20 | 111.625 | 0.000 | 111.625 | 43.68 | 15867.47 |
226 | 2010.06.15 07:00 | sell | 113 | 0.10 | 110.859 | 0.000 | 110.679 | ||
227 | 2010.06.15 08:00 | sell | 114 | 0.20 | 111.191 | 0.000 | 111.011 | ||
228 | 2010.06.15 09:00 | sell | 115 | 0.40 | 111.440 | 0.000 | 111.260 | ||
229 | 2010.06.15 10:00 | t/p | 115 | 0.40 | 111.260 | 0.000 | 111.260 | 87.37 | 15954.84 |
230 | 2010.06.15 10:00 | sell | 116 | 0.40 | 111.890 | 0.000 | 111.710 | ||
231 | 2010.06.15 13:00 | t/p | 116 | 0.40 | 111.710 | 0.000 | 111.710 | 87.37 | 16042.21 |
232 | 2010.06.15 13:00 | close | 114 | 0.20 | 111.856 | 0.000 | 111.011 | -167.03 | 15875.18 |
233 | 2010.06.15 14:00 | close | 113 | 0.10 | 112.155 | 0.000 | 110.679 | -162.19 | 15712.99 |
234 | 2010.06.15 18:00 | buy | 117 | 0.10 | 112.871 | 0.000 | 113.051 | ||
235 | 2010.06.15 19:00 | buy | 118 | 0.20 | 112.677 | 0.000 | 112.857 | ||
236 | 2010.06.15 20:00 | t/p | 118 | 0.20 | 112.857 | 0.000 | 112.857 | 43.69 | 15756.68 |
237 | 2010.06.15 20:00 | buy | 119 | 0.20 | 112.827 | 0.000 | 113.007 | ||
238 | 2010.06.15 21:00 | buy | 120 | 0.40 | 112.738 | 0.000 | 112.918 | ||
239 | 2010.06.16 02:00 | t/p | 120 | 0.40 | 112.918 | 0.000 | 112.918 | 86.93 | 15843.62 |
240 | 2010.06.16 02:00 | close | 119 | 0.20 | 112.716 | 0.000 | 113.007 | -29.10 | 15814.51 |
241 | 2010.06.16 03:00 | close | 117 | 0.10 | 112.667 | 0.000 | 113.051 | -26.15 | 15788.36 |
242 | 2010.06.16 04:00 | buy | 121 | 0.10 | 112.738 | 0.000 | 112.918 | ||
243 | 2010.06.16 07:00 | t/p | 121 | 0.10 | 112.918 | 0.000 | 112.918 | 21.85 | 15810.21 |
244 | 2010.06.16 07:00 | buy | 122 | 0.10 | 113.179 | 0.000 | 113.359 | ||
245 | 2010.06.16 08:00 | buy | 123 | 0.20 | 112.649 | 0.000 | 112.829 | ||
246 | 2010.06.16 09:00 | modify | 123 | 0.20 | 112.649 | 112.716 | 113.056 | ||
247 | 2010.06.16 10:00 | s/l | 123 | 0.20 | 112.716 | 112.716 | 113.056 | 15.51 | 15825.72 |
248 | 2010.06.16 10:00 | close | 122 | 0.10 | 112.758 | 0.000 | 113.359 | -53.10 | 15772.62 |
249 | 2010.06.16 12:00 | sell | 124 | 0.10 | 112.180 | 0.000 | 112.000 | ||
250 | 2010.06.16 13:00 | t/p | 124 | 0.10 | 112.000 | 0.000 | 112.000 | 21.85 | 15794.47 |
251 | 2010.06.16 18:00 | sell | 125 | 0.10 | 112.576 | 0.000 | 112.396 | ||
252 | 2010.06.16 20:00 | t/p | 125 | 0.10 | 112.396 | 0.000 | 112.396 | 21.84 | 15816.31 |
253 | 2010.06.16 20:00 | sell | 126 | 0.10 | 112.445 | 0.000 | 112.265 | ||
254 | 2010.06.16 21:00 | sell | 127 | 0.20 | 112.546 | 0.000 | 112.366 | ||
255 | 2010.06.16 22:00 | t/p | 127 | 0.20 | 112.366 | 0.000 | 112.366 | 43.68 | 15859.99 |
256 | 2010.06.16 23:00 | sell | 128 | 0.20 | 112.545 | 0.000 | 112.365 | ||
257 | 2010.06.17 00:00 | t/p | 128 | 0.20 | 112.365 | 0.000 | 112.365 | 42.34 | 15902.33 |
258 | 2010.06.17 01:00 | t/p | 126 | 0.10 | 112.265 | 0.000 | 112.265 | 21.17 | 15923.50 |
259 | 2010.06.17 01:00 | sell | 129 | 0.10 | 112.112 | 0.000 | 111.932 | ||
260 | 2010.06.17 02:00 | t/p | 129 | 0.10 | 111.932 | 0.000 | 111.932 | 21.84 | 15945.34 |
261 | 2010.06.17 02:00 | sell | 130 | 0.10 | 111.953 | 0.000 | 111.773 | ||
262 | 2010.06.17 03:00 | sell | 131 | 0.20 | 112.040 | 0.000 | 111.860 | ||
263 | 2010.06.17 04:00 | t/p | 131 | 0.20 | 111.860 | 0.000 | 111.860 | 43.68 | 15989.02 |
264 | 2010.06.17 06:00 | sell | 132 | 0.20 | 112.083 | 0.000 | 111.903 | ||
265 | 2010.06.17 07:00 | t/p | 132 | 0.20 | 111.903 | 0.000 | 111.903 | 43.69 | 16032.71 |
266 | 2010.06.17 07:00 | sell | 133 | 0.20 | 112.033 | 0.000 | 111.853 | ||
267 | 2010.06.17 08:00 | t/p | 130 | 0.10 | 111.773 | 0.000 | 111.773 | 21.84 | 16054.55 |
268 | 2010.06.17 08:00 | t/p | 133 | 0.20 | 111.853 | 0.000 | 111.853 | 43.69 | 16098.24 |
269 | 2010.06.17 12:00 | buy | 134 | 0.10 | 112.983 | 0.000 | 113.163 | ||
270 | 2010.06.17 13:00 | buy | 135 | 0.20 | 112.752 | 0.000 | 112.932 | ||
271 | 2010.06.17 14:00 | t/p | 135 | 0.20 | 112.932 | 0.000 | 112.932 | 43.69 | 16141.93 |
272 | 2010.06.17 14:00 | buy | 136 | 0.20 | 112.625 | 0.000 | 112.805 | ||
273 | 2010.06.17 15:00 | buy | 137 | 0.40 | 112.205 | 0.000 | 112.385 | ||
274 | 2010.06.17 16:00 | t/p | 137 | 0.40 | 112.385 | 0.000 | 112.385 | 87.38 | 16229.31 |
275 | 2010.06.17 16:00 | buy | 138 | 0.40 | 112.431 | 0.000 | 112.611 | ||
276 | 2010.06.17 17:00 | buy | 139 | 0.80 | 112.139 | 0.000 | 112.319 | ||
277 | 2010.06.17 18:00 | t/p | 138 | 0.40 | 112.611 | 0.000 | 112.611 | 87.38 | 16316.69 |
278 | 2010.06.17 18:00 | t/p | 139 | 0.80 | 112.319 | 0.000 | 112.319 | 174.76 | 16491.45 |
279 | 2010.06.17 18:00 | close | 136 | 0.20 | 112.591 | 0.000 | 112.805 | -9.68 | 16481.77 |
280 | 2010.06.17 19:00 | close | 134 | 0.10 | 112.367 | 0.000 | 113.163 | -77.42 | 16404.35 |
281 | 2010.06.17 20:00 | buy | 140 | 0.10 | 112.682 | 0.000 | 112.862 | ||
282 | 2010.06.17 22:00 | buy | 141 | 0.20 | 112.573 | 0.000 | 112.753 | ||
283 | 2010.06.17 23:00 | buy | 142 | 0.40 | 112.509 | 0.000 | 112.689 | ||
284 | 2010.06.18 04:00 | t/p | 141 | 0.20 | 112.753 | 0.000 | 112.753 | 43.47 | 16447.82 |
285 | 2010.06.18 04:00 | t/p | 142 | 0.40 | 112.689 | 0.000 | 112.689 | 86.94 | 16534.76 |
286 | 2010.06.18 04:00 | close | 140 | 0.10 | 112.726 | 0.000 | 112.862 | 4.78 | 16539.54 |
287 | 2010.06.18 05:00 | buy | 143 | 0.10 | 112.519 | 0.000 | 112.699 | ||
288 | 2010.06.18 06:00 | modify | 143 | 0.10 | 112.519 | 112.572 | 112.912 | ||
289 | 2010.06.18 07:00 | s/l | 143 | 0.10 | 112.572 | 112.572 | 112.912 | 6.00 | 16545.54 |
290 | 2010.06.18 07:00 | buy | 144 | 0.10 | 112.457 | 0.000 | 112.637 | ||
291 | 2010.06.18 08:00 | t/p | 144 | 0.10 | 112.637 | 0.000 | 112.637 | 21.85 | 16567.39 |
292 | 2010.06.18 12:00 | sell | 145 | 0.10 | 112.134 | 0.000 | 111.954 | ||
293 | 2010.06.18 15:00 | sell | 146 | 0.20 | 112.471 | 0.000 | 112.291 | ||
294 | 2010.06.18 16:00 | t/p | 146 | 0.20 | 112.291 | 0.000 | 112.291 | 43.68 | 16611.07 |
295 | 2010.06.18 16:00 | sell | 147 | 0.20 | 112.220 | 0.000 | 112.040 | ||
296 | 2010.06.18 20:00 | sell | 148 | 0.40 | 112.262 | 0.000 | 112.082 | ||
297 | 2010.06.20 21:00 | sell | 149 | 0.80 | 112.339 | 0.000 | 112.159 | ||
298 | 2010.06.20 22:00 | sell | 150 | 1.60 | 112.379 | 0.000 | 112.199 | ||
299 | 2010.06.20 23:00 | t/p | 149 | 0.80 | 112.159 | 0.000 | 112.159 | 174.74 | 16785.81 |
300 | 2010.06.20 23:00 | t/p | 150 | 1.60 | 112.199 | 0.000 | 112.199 | 349.49 | 17135.30 |
301 | 2010.06.20 23:00 | close | 148 | 0.40 | 112.182 | 0.000 | 112.082 | 37.50 | 17172.80 |
302 | 2010.06.21 00:00 | close | 147 | 0.20 | 112.437 | 0.000 | 112.040 | -55.76 | 17117.05 |
303 | 2010.06.21 01:00 | close | 145 | 0.10 | 112.484 | 0.000 | 111.954 | -44.46 | 17072.58 |
304 | 2010.06.21 02:00 | sell | 151 | 0.10 | 112.566 | 0.000 | 112.386 | ||
305 | 2010.06.21 03:00 | sell | 152 | 0.20 | 112.775 | 0.000 | 112.595 | ||
306 | 2010.06.21 05:00 | sell | 153 | 0.40 | 112.862 | 0.000 | 112.682 | ||
307 | 2010.06.21 06:00 | sell | 154 | 0.80 | 113.023 | 0.000 | 112.843 | ||
308 | 2010.06.21 08:00 | t/p | 154 | 0.80 | 112.843 | 0.000 | 112.843 | 174.74 | 17247.32 |
309 | 2010.06.21 08:00 | close | 153 | 0.40 | 112.834 | 0.000 | 112.682 | 11.57 | 17258.89 |
310 | 2010.06.21 09:00 | close | 152 | 0.20 | 113.148 | 0.000 | 112.595 | -94.21 | 17164.68 |
311 | 2010.06.21 10:00 | close | 151 | 0.10 | 113.170 | 0.000 | 112.386 | -75.90 | 17088.78 |
312 | 2010.06.21 12:00 | buy | 155 | 0.10 | 113.133 | 0.000 | 113.313 | ||
313 | 2010.06.21 13:00 | buy | 156 | 0.20 | 112.922 | 0.000 | 113.102 | ||
314 | 2010.06.21 14:00 | t/p | 156 | 0.20 | 113.102 | 0.000 | 113.102 | 43.69 | 17132.47 |
315 | 2010.06.21 14:00 | buy | 157 | 0.20 | 113.092 | 0.000 | 113.272 | ||
316 | 2010.06.21 15:00 | buy | 158 | 0.40 | 112.831 | 0.000 | 113.011 | ||
317 | 2010.06.21 16:00 | t/p | 158 | 0.40 | 113.011 | 0.000 | 113.011 | 87.38 | 17219.85 |
318 | 2010.06.21 16:00 | buy | 159 | 0.40 | 112.941 | 0.000 | 113.121 | ||
319 | 2010.06.21 17:00 | buy | 160 | 0.80 | 112.341 | 0.000 | 112.521 | ||
320 | 2010.06.21 18:00 | buy | 161 | 1.60 | 112.149 | 0.000 | 112.329 | ||
321 | 2010.06.21 23:00 | buy | 162 | 3.20 | 112.107 | 0.000 | 112.287 | ||
322 | 2010.06.22 02:00 | t/p | 161 | 1.60 | 112.329 | 0.000 | 112.329 | 347.75 | 17567.61 |
323 | 2010.06.22 02:00 | t/p | 162 | 3.20 | 112.287 | 0.000 | 112.287 | 695.50 | 18263.11 |
324 | 2010.06.22 02:00 | close | 160 | 0.80 | 112.147 | 0.000 | 112.521 | -199.22 | 18063.88 |
325 | 2010.06.22 03:00 | close | 159 | 0.40 | 111.841 | 0.000 | 113.121 | -551.52 | 17512.37 |
326 | 2010.06.22 04:00 | close | 157 | 0.20 | 111.887 | 0.000 | 113.272 | -301.95 | 17210.41 |
327 | 2010.06.22 05:00 | close | 155 | 0.10 | 111.913 | 0.000 | 113.313 | -152.84 | 17057.57 |
328 | 2010.06.22 06:00 | sell | 163 | 0.10 | 111.603 | 0.000 | 111.423 | ||
329 | 2010.06.22 07:00 | sell | 164 | 0.20 | 111.782 | 0.000 | 111.602 | ||
330 | 2010.06.22 10:00 | t/p | 163 | 0.10 | 111.423 | 0.000 | 111.423 | 21.85 | 17079.42 |
331 | 2010.06.22 10:00 | t/p | 164 | 0.20 | 111.602 | 0.000 | 111.602 | 43.69 | 17123.11 |
332 | 2010.06.22 12:00 | sell | 165 | 0.10 | 111.230 | 0.000 | 111.050 | ||
333 | 2010.06.22 13:00 | sell | 166 | 0.20 | 111.398 | 0.000 | 111.218 | ||
334 | 2010.06.22 15:00 | t/p | 166 | 0.20 | 111.218 | 0.000 | 111.218 | 43.69 | 17166.80 |
335 | 2010.06.22 15:00 | close | 165 | 0.10 | 111.307 | 0.000 | 111.050 | -10.20 | 17156.60 |
336 | 2010.06.22 18:00 | sell | 167 | 0.10 | 111.417 | 0.000 | 111.237 | ||
337 | 2010.06.22 19:00 | t/p | 167 | 0.10 | 111.237 | 0.000 | 111.237 | 21.84 | 17178.44 |
338 | 2010.06.22 19:00 | sell | 168 | 0.10 | 111.010 | 0.000 | 110.830 | ||
339 | 2010.06.22 21:00 | sell | 169 | 0.20 | 111.082 | 0.000 | 110.902 | ||
340 | 2010.06.23 00:00 | t/p | 169 | 0.20 | 110.902 | 0.000 | 110.902 | 43.24 | 17221.69 |
341 | 2010.06.23 00:00 | close | 168 | 0.10 | 110.873 | 0.000 | 110.830 | 16.26 | 17237.94 |
342 | 2010.06.23 01:00 | sell | 170 | 0.10 | 110.786 | 0.000 | 110.606 | ||
343 | 2010.06.23 02:00 | sell | 171 | 0.20 | 110.972 | 0.000 | 110.792 | ||
344 | 2010.06.23 03:00 | sell | 172 | 0.40 | 111.129 | 0.000 | 110.949 | ||
345 | 2010.06.23 06:00 | t/p | 172 | 0.40 | 110.949 | 0.000 | 110.949 | 87.37 | 17325.31 |
346 | 2010.06.23 06:00 | close | 171 | 0.20 | 110.873 | 0.000 | 110.792 | 23.49 | 17348.80 |
347 | 2010.06.23 07:00 | close | 170 | 0.10 | 111.056 | 0.000 | 110.606 | -34.26 | 17314.54 |
348 | 2010.06.23 12:00 | sell | 173 | 0.10 | 110.737 | 0.000 | 110.557 | ||
349 | 2010.06.23 13:00 | t/p | 173 | 0.10 | 110.557 | 0.000 | 110.557 | 21.84 | 17336.38 |
350 | 2010.06.23 18:00 | sell | 174 | 0.10 | 110.542 | 0.000 | 110.362 | ||
351 | 2010.06.23 19:00 | t/p | 174 | 0.10 | 110.362 | 0.000 | 110.362 | 21.85 | 17358.23 |
352 | 2010.06.23 19:00 | buy | 175 | 0.10 | 110.682 | 0.000 | 110.862 | ||
353 | 2010.06.23 20:00 | buy | 176 | 0.20 | 110.641 | 0.000 | 110.821 | ||
354 | 2010.06.23 21:00 | buy | 177 | 0.40 | 110.488 | 0.000 | 110.668 | ||
355 | 2010.06.23 22:00 | t/p | 177 | 0.40 | 110.668 | 0.000 | 110.668 | 87.39 | 17445.62 |
356 | 2010.06.23 23:00 | modify | 176 | 0.20 | 110.641 | 110.697 | 111.037 | ||
357 | 2010.06.24 00:00 | s/l | 176 | 0.20 | 110.697 | 110.697 | 111.037 | 12.10 | 17457.72 |
358 | 2010.06.24 00:00 | close | 175 | 0.10 | 110.696 | 0.000 | 110.862 | 0.82 | 17458.54 |
359 | 2010.06.24 01:00 | buy | 178 | 0.10 | 110.893 | 0.000 | 111.073 | ||
360 | 2010.06.24 05:00 | buy | 179 | 0.20 | 110.847 | 0.000 | 111.027 | ||
361 | 2010.06.24 06:00 | buy | 180 | 0.40 | 110.768 | 0.000 | 110.948 | ||
362 | 2010.06.24 07:00 | buy | 181 | 0.80 | 110.707 | 0.000 | 110.887 | ||
363 | 2010.06.24 08:00 | buy | 182 | 1.60 | 110.187 | 0.000 | 110.367 | ||
364 | 2010.06.24 09:00 | buy | 183 | 3.20 | 109.983 | 0.000 | 110.163 | ||
365 | 2010.06.24 11:00 | buy | 184 | 6.40 | 109.680 | 0.000 | 109.860 | ||
366 | 2010.06.24 12:00 | t/p | 184 | 6.40 | 109.860 | 0.000 | 109.860 | 1398.13 | 18856.67 |
367 | 2010.06.24 12:00 | buy | 185 | 6.40 | 109.724 | 0.000 | 109.904 | ||
368 | 2010.06.24 13:00 | t/p | 185 | 6.40 | 109.904 | 0.000 | 109.904 | 1398.14 | 20254.81 |
369 | 2010.06.24 13:00 | buy | 186 | 6.40 | 109.912 | 0.000 | 110.092 | ||
370 | 2010.06.24 14:00 | t/p | 186 | 6.40 | 110.092 | 0.000 | 110.092 | 1398.14 | 21652.95 |
371 | 2010.06.24 14:00 | buy | 187 | 6.40 | 109.848 | 0.000 | 110.028 | ||
372 | 2010.06.24 15:00 | t/p | 183 | 3.20 | 110.163 | 0.000 | 110.163 | 699.07 | 22352.02 |
373 | 2010.06.24 15:00 | t/p | 187 | 6.40 | 110.028 | 0.000 | 110.028 | 1398.13 | 23750.15 |
374 | 2010.06.24 15:00 | close | 182 | 1.60 | 110.023 | 0.000 | 110.367 | -336.81 | 23413.34 |
375 | 2010.06.24 16:00 | close | 181 | 0.80 | 110.508 | 0.000 | 110.887 | -203.32 | 23210.02 |
376 | 2010.06.24 17:00 | close | 180 | 0.40 | 110.303 | 0.000 | 110.948 | -234.34 | 22975.68 |
377 | 2010.06.24 18:00 | close | 179 | 0.20 | 110.844 | 0.000 | 111.027 | -1.95 | 22973.73 |
378 | 2010.06.24 19:00 | close | 178 | 0.10 | 110.433 | 0.000 | 111.073 | -57.96 | 22915.77 |
379 | 2010.06.24 20:00 | buy | 188 | 0.10 | 110.334 | 0.000 | 110.514 | ||
380 | 2010.06.24 21:00 | t/p | 188 | 0.10 | 110.514 | 0.000 | 110.514 | 21.84 | 22937.61 |
381 | 2010.06.24 21:00 | buy | 189 | 0.10 | 110.485 | 0.000 | 110.665 | ||
382 | 2010.06.25 01:00 | buy | 190 | 0.20 | 110.344 | 0.000 | 110.524 | ||
383 | 2010.06.25 02:00 | t/p | 190 | 0.20 | 110.524 | 0.000 | 110.524 | 43.69 | 22981.30 |
384 | 2010.06.25 02:00 | buy | 191 | 0.20 | 110.440 | 0.000 | 110.620 | ||
385 | 2010.06.25 04:00 | buy | 192 | 0.40 | 110.292 | 0.000 | 110.472 | ||
386 | 2010.06.25 05:00 | buy | 193 | 0.80 | 110.177 | 0.000 | 110.357 | ||
387 | 2010.06.25 06:00 | t/p | 193 | 0.80 | 110.357 | 0.000 | 110.357 | 174.76 | 23156.06 |
388 | 2010.06.25 07:00 | t/p | 191 | 0.20 | 110.620 | 0.000 | 110.620 | 43.69 | 23199.75 |
389 | 2010.06.25 07:00 | t/p | 192 | 0.40 | 110.472 | 0.000 | 110.472 | 87.38 | 23287.13 |
390 | 2010.06.25 07:00 | close | 189 | 0.10 | 110.547 | 0.000 | 110.665 | 7.02 | 23294.15 |
391 | 2010.06.25 12:00 | buy | 194 | 0.10 | 110.391 | 0.000 | 110.571 | ||
392 | 2010.06.25 13:00 | buy | 195 | 0.20 | 109.974 | 0.000 | 110.154 | ||
393 | 2010.06.25 15:00 | buy | 196 | 0.40 | 109.761 | 0.000 | 109.941 | ||
394 | 2010.06.25 16:00 | t/p | 195 | 0.20 | 110.154 | 0.000 | 110.154 | 43.69 | 23337.84 |
395 | 2010.06.25 16:00 | t/p | 196 | 0.40 | 109.941 | 0.000 | 109.941 | 87.38 | 23425.22 |
396 | 2010.06.25 16:00 | close | 194 | 0.10 | 110.176 | 0.000 | 110.571 | -27.41 | 23397.81 |
397 | 2010.06.27 21:00 | buy | 197 | 0.10 | 110.447 | 0.000 | 110.627 | ||
398 | 2010.06.27 23:00 | t/p | 197 | 0.10 | 110.627 | 0.000 | 110.627 | 21.84 | 23419.65 |
399 | 2010.06.27 23:00 | buy | 198 | 0.10 | 110.648 | 0.000 | 110.828 | ||
400 | 2010.06.28 02:00 | buy | 199 | 0.20 | 110.608 | 0.000 | 110.788 | ||
401 | 2010.06.28 05:00 | modify | 199 | 0.20 | 110.608 | 110.651 | 110.991 | ||
402 | 2010.06.28 06:00 | s/l | 199 | 0.20 | 110.651 | 110.651 | 110.991 | 9.52 | 23429.17 |
403 | 2010.06.28 06:00 | close | 198 | 0.10 | 110.639 | 0.000 | 110.828 | -1.83 | 23427.34 |
404 | 2010.06.28 07:00 | buy | 200 | 0.10 | 110.496 | 0.000 | 110.676 | ||
405 | 2010.06.28 08:00 | t/p | 200 | 0.10 | 110.676 | 0.000 | 110.676 | 21.84 | 23449.18 |
406 | 2010.06.28 12:00 | buy | 201 | 0.10 | 110.353 | 0.000 | 110.533 | ||
407 | 2010.06.28 13:00 | buy | 202 | 0.20 | 110.093 | 0.000 | 110.273 | ||
408 | 2010.06.28 14:00 | buy | 203 | 0.40 | 109.836 | 0.000 | 110.016 | ||
409 | 2010.06.28 15:00 | t/p | 203 | 0.40 | 110.016 | 0.000 | 110.016 | 87.38 | 23536.56 |
410 | 2010.06.28 16:00 | buy | 204 | 0.40 | 109.914 | 0.000 | 110.094 | ||
411 | 2010.06.28 18:00 | buy | 205 | 0.80 | 109.791 | 0.000 | 109.971 | ||
412 | 2010.06.28 20:00 | buy | 206 | 1.60 | 109.712 | 0.000 | 109.892 | ||
413 | 2010.06.28 21:00 | buy | 207 | 3.20 | 109.666 | 0.000 | 109.846 | ||
414 | 2010.06.29 00:00 | modify | 207 | 3.20 | 109.666 | 109.736 | 110.076 | ||
415 | 2010.06.29 01:00 | s/l | 207 | 3.20 | 109.736 | 109.736 | 110.076 | 256.56 | 23793.11 |
416 | 2010.06.29 01:00 | close | 206 | 1.60 | 109.785 | 0.000 | 109.892 | 134.26 | 23927.38 |
417 | 2010.06.29 02:00 | close | 205 | 0.80 | 109.757 | 0.000 | 109.971 | -39.61 | 23887.77 |
418 | 2010.06.29 03:00 | close | 204 | 0.40 | 109.369 | 0.000 | 110.094 | -274.70 | 23613.07 |
419 | 2010.06.29 04:00 | close | 202 | 0.20 | 109.023 | 0.000 | 110.273 | -268.28 | 23344.79 |
420 | 2010.06.29 05:00 | close | 201 | 0.10 | 108.897 | 0.000 | 110.533 | -182.28 | 23162.50 |
421 | 2010.06.29 06:00 | sell | 208 | 0.10 | 108.804 | 0.000 | 108.624 | ||
422 | 2010.06.29 07:00 | t/p | 208 | 0.10 | 108.624 | 0.000 | 108.624 | 21.85 | 23184.35 |
423 | 2010.06.29 07:00 | sell | 209 | 0.10 | 108.640 | 0.000 | 108.460 | ||
424 | 2010.06.29 08:00 | t/p | 209 | 0.10 | 108.460 | 0.000 | 108.460 | 21.85 | 23206.20 |
425 | 2010.06.29 12:00 | sell | 210 | 0.10 | 108.312 | 0.000 | 108.132 | ||
426 | 2010.06.29 14:00 | t/p | 210 | 0.10 | 108.132 | 0.000 | 108.132 | 21.84 | 23228.04 |
427 | 2010.06.29 18:00 | sell | 211 | 0.10 | 107.994 | 0.000 | 107.814 | ||
428 | 2010.06.29 19:00 | sell | 212 | 0.20 | 108.045 | 0.000 | 107.865 | ||
429 | 2010.06.29 20:00 | t/p | 211 | 0.10 | 107.814 | 0.000 | 107.814 | 21.84 | 23249.88 |
430 | 2010.06.29 20:00 | t/p | 212 | 0.20 | 107.865 | 0.000 | 107.865 | 43.68 | 23293.56 |
431 | 2010.06.29 20:00 | sell | 213 | 0.10 | 108.021 | 0.000 | 107.841 | ||
432 | 2010.06.29 22:00 | t/p | 213 | 0.10 | 107.841 | 0.000 | 107.841 | 21.84 | 23315.40 |
433 | 2010.06.29 22:00 | sell | 214 | 0.10 | 107.925 | 0.000 | 107.745 | ||
434 | 2010.06.29 23:00 | sell | 215 | 0.20 | 108.024 | 0.000 | 107.844 | ||
435 | 2010.06.30 01:00 | t/p | 214 | 0.10 | 107.745 | 0.000 | 107.745 | 21.62 | 23337.02 |
436 | 2010.06.30 01:00 | t/p | 215 | 0.20 | 107.844 | 0.000 | 107.844 | 43.24 | 23380.26 |
437 | 2010.06.30 01:00 | buy | 216 | 0.10 | 107.872 | 0.000 | 108.052 | ||
438 | 2010.06.30 03:00 | t/p | 216 | 0.10 | 108.052 | 0.000 | 108.052 | 21.84 | 23402.10 |
439 | 2010.06.30 03:00 | buy | 217 | 0.10 | 108.170 | 0.000 | 108.350 | ||
440 | 2010.06.30 05:00 | modify | 217 | 0.10 | 108.170 | 108.215 | 108.555 | ||
441 | 2010.06.30 06:00 | s/l | 217 | 0.10 | 108.215 | 108.215 | 108.555 | 5.01 | 23407.11 |
442 | 2010.06.30 06:00 | buy | 218 | 0.10 | 108.152 | 0.000 | 108.332 | ||
443 | 2010.06.30 07:00 | t/p | 218 | 0.10 | 108.332 | 0.000 | 108.332 | 21.85 | 23428.96 |
444 | 2010.06.30 07:00 | buy | 219 | 0.10 | 108.498 | 0.000 | 108.678 | ||
445 | 2010.06.30 08:00 | buy | 220 | 0.20 | 108.446 | 0.000 | 108.626 | ||
446 | 2010.06.30 09:00 | buy | 221 | 0.40 | 108.297 | 0.000 | 108.477 | ||
447 | 2010.06.30 10:00 | t/p | 219 | 0.10 | 108.678 | 0.000 | 108.678 | 21.85 | 23450.81 |
448 | 2010.06.30 10:00 | t/p | 220 | 0.20 | 108.626 | 0.000 | 108.626 | 43.69 | 23494.50 |
449 | 2010.06.30 10:00 | t/p | 221 | 0.40 | 108.477 | 0.000 | 108.477 | 87.38 | 23581.88 |
450 | 2010.06.30 12:00 | buy | 222 | 0.10 | 108.865 | 0.000 | 109.045 | ||
451 | 2010.06.30 13:00 | buy | 223 | 0.20 | 108.569 | 0.000 | 108.749 | ||
452 | 2010.06.30 14:00 | t/p | 223 | 0.20 | 108.749 | 0.000 | 108.749 | 43.69 | 23625.57 |
453 | 2010.06.30 14:00 | buy | 224 | 0.20 | 108.653 | 0.000 | 108.833 | ||
454 | 2010.06.30 15:00 | t/p | 224 | 0.20 | 108.833 | 0.000 | 108.833 | 43.69 | 23669.26 |
455 | 2010.06.30 15:00 | buy | 225 | 0.20 | 108.382 | 0.000 | 108.562 | ||
456 | 2010.06.30 16:00 | t/p | 225 | 0.20 | 108.562 | 0.000 | 108.562 | 43.69 | 23712.95 |
457 | 2010.06.30 16:00 | buy | 226 | 0.20 | 108.772 | 0.000 | 108.952 | ||
458 | 2010.06.30 17:00 | buy | 227 | 0.40 | 108.577 | 0.000 | 108.757 | ||
459 | 2010.06.30 19:00 | buy | 228 | 0.80 | 108.334 | 0.000 | 108.514 | ||
460 | 2010.06.30 20:00 | buy | 229 | 1.60 | 108.100 | 0.000 | 108.280 | ||
461 | 2010.07.01 00:00 | modify | 229 | 1.60 | 108.100 | 108.161 | 108.501 | ||
462 | 2010.07.01 01:00 | s/l | 229 | 1.60 | 108.161 | 108.161 | 108.501 | 106.75 | 23819.71 |
463 | 2010.07.01 01:00 | close | 228 | 0.80 | 108.088 | 0.000 | 108.514 | -252.88 | 23566.83 |
464 | 2010.07.01 02:00 | close | 227 | 0.40 | 107.613 | 0.000 | 108.757 | -484.58 | 23082.25 |
465 | 2010.07.01 03:00 | close | 226 | 0.20 | 107.757 | 0.000 | 108.952 | -255.00 | 22827.25 |
466 | 2010.07.01 04:00 | close | 222 | 0.10 | 107.602 | 0.000 | 109.045 | -158.42 | 22668.83 |
467 | 2010.07.01 05:00 | sell | 230 | 0.10 | 107.751 | 0.000 | 107.571 | ||
468 | 2010.07.01 06:00 | sell | 231 | 0.20 | 107.928 | 0.000 | 107.748 | ||
469 | 2010.07.01 07:00 | sell | 232 | 0.40 | 108.076 | 0.000 | 107.896 | ||
470 | 2010.07.01 08:00 | sell | 233 | 0.80 | 108.301 | 0.000 | 108.121 | ||
471 | 2010.07.01 09:00 | sell | 234 | 1.60 | 108.646 | 0.000 | 108.466 | ||
472 | 2010.07.01 10:00 | t/p | 234 | 1.60 | 108.466 | 0.000 | 108.466 | 349.49 | 23018.32 |
473 | 2010.07.01 10:00 | sell | 235 | 1.60 | 108.518 | 0.000 | 108.338 | ||
474 | 2010.07.01 11:00 | sell | 236 | 3.20 | 108.895 | 0.000 | 108.715 | ||
475 | 2010.07.01 12:00 | t/p | 233 | 0.80 | 108.121 | 0.000 | 108.121 | 174.74 | 23193.06 |
476 | 2010.07.01 12:00 | t/p | 235 | 1.60 | 108.338 | 0.000 | 108.338 | 349.49 | 23542.55 |
477 | 2010.07.01 12:00 | t/p | 236 | 3.20 | 108.715 | 0.000 | 108.715 | 698.97 | 24241.52 |
478 | 2010.07.01 12:00 | close | 232 | 0.40 | 108.108 | 0.000 | 107.896 | -18.36 | 24223.16 |
479 | 2010.07.01 13:00 | close | 231 | 0.20 | 108.679 | 0.000 | 107.748 | -188.47 | 24034.69 |
480 | 2010.07.01 14:00 | close | 230 | 0.10 | 108.499 | 0.000 | 107.571 | -93.87 | 23940.82 |
481 | 2010.07.01 18:00 | buy | 237 | 0.10 | 109.397 | 0.000 | 109.577 | ||
482 | 2010.07.01 19:00 | buy | 238 | 0.20 | 109.204 | 0.000 | 109.384 | ||
483 | 2010.07.01 20:00 | t/p | 237 | 0.10 | 109.577 | 0.000 | 109.577 | 21.85 | 23962.67 |
484 | 2010.07.01 20:00 | t/p | 238 | 0.20 | 109.384 | 0.000 | 109.384 | 43.70 | 24006.37 |
485 | 2010.07.01 20:00 | buy | 239 | 0.10 | 109.646 | 0.000 | 109.826 | ||
486 | 2010.07.01 22:00 | t/p | 239 | 0.10 | 109.826 | 0.000 | 109.826 | 21.85 | 24028.22 |
487 | 2010.07.01 22:00 | buy | 240 | 0.10 | 109.861 | 0.000 | 110.041 | ||
488 | 2010.07.01 23:00 | buy | 241 | 0.20 | 109.586 | 0.000 | 109.766 | ||
489 | 2010.07.02 00:00 | t/p | 241 | 0.20 | 109.766 | 0.000 | 109.766 | 43.47 | 24071.68 |
490 | 2010.07.02 00:00 | buy | 242 | 0.20 | 109.802 | 0.000 | 109.982 | ||
491 | 2010.07.02 01:00 | t/p | 242 | 0.20 | 109.982 | 0.000 | 109.982 | 43.69 | 24115.37 |
492 | 2010.07.02 02:00 | t/p | 240 | 0.10 | 110.041 | 0.000 | 110.041 | 21.74 | 24137.11 |
493 | 2010.07.02 02:00 | buy | 243 | 0.10 | 110.284 | 0.000 | 110.464 | ||
494 | 2010.07.02 03:00 | buy | 244 | 0.20 | 110.244 | 0.000 | 110.424 | ||
495 | 2010.07.02 04:00 | buy | 245 | 0.40 | 110.203 | 0.000 | 110.383 | ||
496 | 2010.07.02 05:00 | buy | 246 | 0.80 | 110.046 | 0.000 | 110.226 | ||
497 | 2010.07.02 06:00 | buy | 247 | 1.60 | 109.951 | 0.000 | 110.131 | ||
498 | 2010.07.02 08:00 | t/p | 246 | 0.80 | 110.226 | 0.000 | 110.226 | 174.77 | 24311.88 |
499 | 2010.07.02 08:00 | t/p | 247 | 1.60 | 110.131 | 0.000 | 110.131 | 349.54 | 24661.42 |
500 | 2010.07.02 08:00 | close | 245 | 0.40 | 109.898 | 0.000 | 110.383 | -154.54 | 24506.88 |
501 | 2010.07.02 09:00 | close | 244 | 0.20 | 109.943 | 0.000 | 110.424 | -76.27 | 24430.61 |
502 | 2010.07.02 10:00 | close | 243 | 0.10 | 109.950 | 0.000 | 110.464 | -42.25 | 24388.36 |
503 | 2010.07.02 12:00 | sell | 248 | 0.10 | 109.773 | 0.000 | 109.593 | ||
504 | 2010.07.02 13:00 | sell | 249 | 0.20 | 110.179 | 0.000 | 109.999 | ||
505 | 2010.07.02 14:00 | sell | 250 | 0.40 | 110.474 | 0.000 | 110.294 | ||
506 | 2010.07.02 15:00 | t/p | 250 | 0.40 | 110.294 | 0.000 | 110.294 | 87.37 | 24475.73 |
507 | 2010.07.02 15:00 | sell | 251 | 0.40 | 110.505 | 0.000 | 110.325 | ||
508 | 2010.07.02 16:00 | t/p | 251 | 0.40 | 110.325 | 0.000 | 110.325 | 87.37 | 24563.10 |
509 | 2010.07.02 16:00 | sell | 252 | 0.40 | 110.282 | 0.000 | 110.102 | ||
510 | 2010.07.02 17:00 | t/p | 249 | 0.20 | 109.999 | 0.000 | 109.999 | 43.68 | 24606.78 |
511 | 2010.07.02 17:00 | t/p | 252 | 0.40 | 110.102 | 0.000 | 110.102 | 87.37 | 24694.15 |
512 | 2010.07.02 17:00 | close | 248 | 0.10 | 109.975 | 0.000 | 109.593 | -25.79 | 24668.36 |
513 | 2010.07.04 21:00 | buy | 253 | 0.10 | 110.102 | 0.000 | 110.282 | ||
514 | 2010.07.04 23:00 | t/p | 253 | 0.10 | 110.282 | 0.000 | 110.282 | 21.84 | 24690.20 |
515 | 2010.07.04 23:00 | buy | 254 | 0.10 | 110.224 | 0.000 | 110.404 | ||
516 | 2010.07.05 00:00 | buy | 255 | 0.20 | 110.118 | 0.000 | 110.298 | ||
517 | 2010.07.05 01:00 | buy | 256 | 0.40 | 110.037 | 0.000 | 110.217 | ||
518 | 2010.07.05 02:00 | t/p | 256 | 0.40 | 110.217 | 0.000 | 110.217 | 87.38 | 24777.58 |
519 | 2010.07.05 03:00 | t/p | 255 | 0.20 | 110.298 | 0.000 | 110.298 | 43.70 | 24821.28 |
520 | 2010.07.05 03:00 | close | 254 | 0.10 | 110.194 | 0.000 | 110.404 | -4.45 | 24816.83 |
521 | 2010.07.05 04:00 | buy | 257 | 0.10 | 110.226 | 0.000 | 110.406 | ||
522 | 2010.07.05 08:00 | t/p | 257 | 0.10 | 110.406 | 0.000 | 110.406 | 21.85 | 24838.68 |
523 | 2010.07.05 12:00 | sell | 258 | 0.10 | 109.901 | 0.000 | 109.721 | ||
524 | 2010.07.05 18:00 | sell | 259 | 0.20 | 110.012 | 0.000 | 109.832 | ||
525 | 2010.07.05 23:00 | t/p | 259 | 0.20 | 109.832 | 0.000 | 109.832 | 43.69 | 24882.37 |
526 | 2010.07.05 23:00 | close | 258 | 0.10 | 109.895 | 0.000 | 109.721 | 0.14 | 24882.51 |
527 | 2010.07.06 00:00 | sell | 260 | 0.10 | 109.458 | 0.000 | 109.278 | ||
528 | 2010.07.06 01:00 | t/p | 260 | 0.10 | 109.278 | 0.000 | 109.278 | 21.84 | 24904.35 |
529 | 2010.07.06 01:00 | sell | 261 | 0.10 | 109.263 | 0.000 | 109.083 | ||
530 | 2010.07.06 02:00 | sell | 262 | 0.20 | 109.498 | 0.000 | 109.318 | ||
531 | 2010.07.06 03:00 | sell | 263 | 0.40 | 109.623 | 0.000 | 109.443 | ||
532 | 2010.07.06 04:00 | sell | 264 | 0.80 | 109.839 | 0.000 | 109.659 | ||
533 | 2010.07.06 05:00 | t/p | 264 | 0.80 | 109.659 | 0.000 | 109.659 | 174.75 | 25079.10 |
534 | 2010.07.06 05:00 | sell | 265 | 0.80 | 110.043 | 0.000 | 109.863 | ||
535 | 2010.07.06 07:00 | sell | 266 | 1.60 | 110.336 | 0.000 | 110.156 | ||
536 | 2010.07.06 08:00 | sell | 267 | 3.20 | 110.636 | 0.000 | 110.456 | ||
537 | 2010.07.06 10:00 | sell | 268 | 6.40 | 110.698 | 0.000 | 110.518 | ||
538 | 2010.07.06 11:00 | t/p | 268 | 6.40 | 110.518 | 0.000 | 110.518 | 1397.96 | 26477.06 |
539 | 2010.07.06 13:00 | t/p | 267 | 3.20 | 110.456 | 0.000 | 110.456 | 698.98 | 27176.04 |
540 | 2010.07.06 13:00 | close | 266 | 1.60 | 110.587 | 0.000 | 110.156 | -510.33 | 26665.71 |
541 | 2010.07.06 14:00 | close | 265 | 0.80 | 110.397 | 0.000 | 109.863 | -357.91 | 26307.80 |
542 | 2010.07.06 15:00 | close | 263 | 0.40 | 110.586 | 0.000 | 109.443 | -482.68 | 25825.12 |
543 | 2010.07.06 16:00 | close | 262 | 0.20 | 110.717 | 0.000 | 109.318 | -305.18 | 25519.94 |
544 | 2010.07.06 17:00 | close | 261 | 0.10 | 110.514 | 0.000 | 109.083 | -156.58 | 25363.36 |
545 | 2010.07.06 18:00 | buy | 269 | 0.10 | 110.398 | 0.000 | 110.578 | ||
546 | 2010.07.06 19:00 | buy | 270 | 0.20 | 110.342 | 0.000 | 110.522 | ||
547 | 2010.07.06 21:00 | modify | 270 | 0.20 | 110.342 | 110.396 | 110.736 | ||
548 | 2010.07.06 22:00 | t/p | 269 | 0.10 | 110.578 | 0.000 | 110.578 | 21.84 | 25385.20 |
549 | 2010.07.06 22:00 | s/l | 270 | 0.20 | 110.396 | 110.396 | 110.736 | 12.27 | 25397.47 |
550 | 2010.07.06 22:00 | buy | 271 | 0.10 | 110.592 | 0.000 | 110.772 | ||
551 | 2010.07.06 23:00 | buy | 272 | 0.20 | 110.439 | 0.000 | 110.619 | ||
552 | 2010.07.07 00:00 | t/p | 272 | 0.20 | 110.619 | 0.000 | 110.619 | 43.47 | 25440.94 |
553 | 2010.07.07 01:00 | buy | 273 | 0.20 | 110.323 | 0.000 | 110.503 | ||
554 | 2010.07.07 04:00 | buy | 274 | 0.40 | 110.237 | 0.000 | 110.417 | ||
555 | 2010.07.07 05:00 | buy | 275 | 0.80 | 110.049 | 0.000 | 110.229 | ||
556 | 2010.07.07 07:00 | buy | 276 | 1.60 | 109.910 | 0.000 | 110.090 | ||
557 | 2010.07.07 08:00 | buy | 277 | 3.20 | 109.728 | 0.000 | 109.908 | ||
558 | 2010.07.07 09:00 | buy | 278 | 6.40 | 109.463 | 0.000 | 109.643 | ||
559 | 2010.07.07 10:00 | t/p | 278 | 6.40 | 109.643 | 0.000 | 109.643 | 1398.13 | 26839.07 |
560 | 2010.07.07 10:00 | buy | 279 | 6.40 | 109.572 | 0.000 | 109.752 | ||
561 | 2010.07.07 11:00 | t/p | 277 | 3.20 | 109.908 | 0.000 | 109.908 | 699.07 | 27538.14 |
562 | 2010.07.07 11:00 | t/p | 279 | 6.40 | 109.752 | 0.000 | 109.752 | 1398.13 | 28936.27 |
563 | 2010.07.07 11:00 | close | 276 | 1.60 | 109.831 | 0.000 | 110.090 | -167.22 | 28769.05 |
564 | 2010.07.07 12:00 | close | 275 | 0.80 | 109.705 | 0.000 | 110.229 | -347.98 | 28421.07 |
565 | 2010.07.07 13:00 | close | 274 | 0.40 | 109.802 | 0.000 | 110.417 | -219.38 | 28201.69 |
566 | 2010.07.07 14:00 | close | 273 | 0.20 | 109.841 | 0.000 | 110.503 | -121.41 | 28080.28 |
567 | 2010.07.07 15:00 | close | 271 | 0.10 | 110.242 | 0.000 | 110.772 | -44.35 | 28035.92 |
568 | 2010.07.07 18:00 | buy | 280 | 0.10 | 110.416 | 0.000 | 110.596 | ||
569 | 2010.07.07 19:00 | t/p | 280 | 0.10 | 110.596 | 0.000 | 110.596 | 21.85 | 28057.77 |
570 | 2010.07.07 19:00 | buy | 281 | 0.10 | 110.626 | 0.000 | 110.806 | ||
571 | 2010.07.07 20:00 | t/p | 281 | 0.10 | 110.806 | 0.000 | 110.806 | 21.85 | 28079.62 |
572 | 2010.07.07 20:00 | buy | 282 | 0.10 | 110.942 | 0.000 | 111.122 | ||
573 | 2010.07.07 21:00 | buy | 283 | 0.20 | 110.806 | 0.000 | 110.986 | ||
574 | 2010.07.08 01:00 | t/p | 282 | 0.10 | 111.122 | 0.000 | 111.122 | 21.52 | 28101.14 |
575 | 2010.07.08 01:00 | t/p | 283 | 0.20 | 110.986 | 0.000 | 110.986 | 43.02 | 28144.16 |
576 | 2010.07.08 01:00 | buy | 284 | 0.10 | 111.279 | 0.000 | 111.459 | ||
577 | 2010.07.08 02:00 | t/p | 284 | 0.10 | 111.459 | 0.000 | 111.459 | 21.84 | 28166.00 |
578 | 2010.07.08 02:00 | buy | 285 | 0.10 | 111.705 | 0.000 | 111.885 | ||
579 | 2010.07.08 03:00 | t/p | 285 | 0.10 | 111.885 | 0.000 | 111.885 | 21.85 | 28187.85 |
580 | 2010.07.08 03:00 | buy | 286 | 0.10 | 111.949 | 0.000 | 112.129 | ||
581 | 2010.07.08 04:00 | buy | 287 | 0.20 | 111.805 | 0.000 | 111.985 | ||
582 | 2010.07.08 05:00 | buy | 288 | 0.40 | 111.704 | 0.000 | 111.884 | ||
583 | 2010.07.08 07:00 | t/p | 288 | 0.40 | 111.884 | 0.000 | 111.884 | 87.38 | 28275.23 |
584 | 2010.07.08 07:00 | close | 287 | 0.20 | 111.705 | 0.000 | 111.985 | -26.14 | 28249.09 |
585 | 2010.07.08 08:00 | close | 286 | 0.10 | 111.686 | 0.000 | 112.129 | -33.40 | 28215.69 |
586 | 2010.07.08 12:00 | buy | 289 | 0.10 | 111.478 | 0.000 | 111.658 | ||
587 | 2010.07.08 13:00 | t/p | 289 | 0.10 | 111.658 | 0.000 | 111.658 | 21.85 | 28237.54 |
588 | 2010.07.08 18:00 | buy | 290 | 0.10 | 112.053 | 0.000 | 112.233 | ||
589 | 2010.07.08 21:00 | t/p | 290 | 0.10 | 112.233 | 0.000 | 112.233 | 21.84 | 28259.38 |
590 | 2010.07.08 21:00 | buy | 291 | 0.10 | 112.165 | 0.000 | 112.345 | ||
591 | 2010.07.09 00:00 | t/p | 291 | 0.10 | 112.345 | 0.000 | 112.345 | 21.74 | 28281.12 |
592 | 2010.07.09 00:00 | buy | 292 | 0.10 | 112.337 | 0.000 | 112.517 | ||
593 | 2010.07.09 01:00 | buy | 293 | 0.20 | 112.226 | 0.000 | 112.406 | ||
594 | 2010.07.09 03:00 | t/p | 293 | 0.20 | 112.406 | 0.000 | 112.406 | 43.69 | 28324.81 |
595 | 2010.07.09 03:00 | close | 292 | 0.10 | 112.429 | 0.000 | 112.517 | 10.87 | 28335.68 |
596 | 2010.07.09 04:00 | buy | 294 | 0.10 | 112.515 | 0.000 | 112.695 | ||
597 | 2010.07.09 05:00 | buy | 295 | 0.20 | 112.458 | 0.000 | 112.638 | ||
598 | 2010.07.09 07:00 | t/p | 295 | 0.20 | 112.638 | 0.000 | 112.638 | 43.69 | 28379.37 |
599 | 2010.07.09 07:00 | close | 294 | 0.10 | 112.619 | 0.000 | 112.695 | 12.37 | 28391.74 |
600 | 2010.07.09 12:00 | sell | 296 | 0.10 | 112.047 | 0.000 | 111.867 | ||
601 | 2010.07.09 13:00 | t/p | 296 | 0.10 | 111.867 | 0.000 | 111.867 | 21.85 | 28413.59 |
602 | 2010.07.11 21:00 | sell | 297 | 0.10 | 111.986 | 0.000 | 111.806 | ||
603 | 2010.07.11 22:00 | sell | 298 | 0.20 | 112.075 | 0.000 | 111.895 | ||
604 | 2010.07.11 23:00 | sell | 299 | 0.40 | 112.153 | 0.000 | 111.973 | ||
605 | 2010.07.12 00:00 | sell | 300 | 0.80 | 112.269 | 0.000 | 112.089 | ||
606 | 2010.07.12 06:00 | t/p | 299 | 0.40 | 111.973 | 0.000 | 111.973 | 86.49 | 28500.08 |
607 | 2010.07.12 06:00 | t/p | 300 | 0.80 | 112.089 | 0.000 | 112.089 | 174.75 | 28674.83 |
608 | 2010.07.12 06:00 | close | 298 | 0.20 | 112.003 | 0.000 | 111.895 | 16.30 | 28691.13 |
609 | 2010.07.12 07:00 | t/p | 297 | 0.10 | 111.806 | 0.000 | 111.806 | 21.62 | 28712.75 |
610 | 2010.07.12 07:00 | buy | 301 | 0.10 | 111.858 | 0.000 | 112.038 | ||
611 | 2010.07.12 08:00 | buy | 302 | 0.20 | 111.773 | 0.000 | 111.953 | ||
612 | 2010.07.12 09:00 | buy | 303 | 0.40 | 111.514 | 0.000 | 111.694 | ||
613 | 2010.07.12 10:00 | buy | 304 | 0.80 | 111.469 | 0.000 | 111.649 | ||
614 | 2010.07.12 11:00 | buy | 305 | 1.60 | 111.359 | 0.000 | 111.539 | ||
615 | 2010.07.12 14:00 | modify | 305 | 1.60 | 111.359 | 111.423 | 111.763 | ||
616 | 2010.07.12 15:00 | s/l | 305 | 1.60 | 111.423 | 111.423 | 111.763 | 118.09 | 28830.84 |
617 | 2010.07.12 15:00 | close | 304 | 0.80 | 111.433 | 0.000 | 111.649 | -40.72 | 28790.12 |
618 | 2010.07.12 16:00 | close | 303 | 0.40 | 111.315 | 0.000 | 111.694 | -101.66 | 28688.46 |
619 | 2010.07.12 17:00 | close | 302 | 0.20 | 111.428 | 0.000 | 111.953 | -87.24 | 28601.22 |
620 | 2010.07.12 18:00 | close | 301 | 0.10 | 111.581 | 0.000 | 112.038 | -35.14 | 28566.08 |
621 | 2010.07.12 19:00 | sell | 306 | 0.10 | 111.507 | 0.000 | 111.327 | ||
622 | 2010.07.12 20:00 | sell | 307 | 0.20 | 111.559 | 0.000 | 111.379 | ||
623 | 2010.07.13 00:00 | sell | 308 | 0.40 | 111.843 | 0.000 | 111.663 | ||
624 | 2010.07.13 01:00 | sell | 309 | 0.80 | 111.916 | 0.000 | 111.736 | ||
625 | 2010.07.13 02:00 | t/p | 309 | 0.80 | 111.736 | 0.000 | 111.736 | 174.74 | 28740.82 |
626 | 2010.07.13 03:00 | t/p | 308 | 0.40 | 111.663 | 0.000 | 111.663 | 87.37 | 28828.19 |
627 | 2010.07.13 03:00 | close | 307 | 0.20 | 111.682 | 0.000 | 111.379 | -32.32 | 28795.87 |
628 | 2010.07.13 04:00 | close | 306 | 0.10 | 111.454 | 0.000 | 111.327 | 5.79 | 28801.66 |
629 | 2010.07.13 05:00 | buy | 310 | 0.10 | 111.539 | 0.000 | 111.719 | ||
630 | 2010.07.13 06:00 | buy | 311 | 0.20 | 111.497 | 0.000 | 111.677 | ||
631 | 2010.07.13 07:00 | buy | 312 | 0.40 | 111.332 | 0.000 | 111.512 | ||
632 | 2010.07.13 08:00 | t/p | 312 | 0.40 | 111.512 | 0.000 | 111.512 | 87.38 | 28889.04 |
633 | 2010.07.13 08:00 | buy | 313 | 0.40 | 110.844 | 0.000 | 111.024 | ||
634 | 2010.07.13 09:00 | t/p | 313 | 0.40 | 111.024 | 0.000 | 111.024 | 87.38 | 28976.42 |
635 | 2010.07.13 09:00 | buy | 314 | 0.40 | 110.842 | 0.000 | 111.022 | ||
636 | 2010.07.13 10:00 | t/p | 314 | 0.40 | 111.022 | 0.000 | 111.022 | 87.38 | 29063.80 |
637 | 2010.07.13 10:00 | buy | 315 | 0.40 | 111.335 | 0.000 | 111.515 | ||
638 | 2010.07.13 11:00 | buy | 316 | 0.80 | 111.204 | 0.000 | 111.384 | ||
639 | 2010.07.13 12:00 | buy | 317 | 1.60 | 111.046 | 0.000 | 111.226 | ||
640 | 2010.07.13 13:00 | t/p | 315 | 0.40 | 111.515 | 0.000 | 111.515 | 87.38 | 29151.18 |
641 | 2010.07.13 13:00 | t/p | 316 | 0.80 | 111.384 | 0.000 | 111.384 | 174.76 | 29325.94 |
642 | 2010.07.13 13:00 | t/p | 317 | 1.60 | 111.226 | 0.000 | 111.226 | 349.54 | 29675.48 |
643 | 2010.07.13 13:00 | close | 311 | 0.20 | 111.511 | 0.000 | 111.677 | 2.29 | 29677.77 |
644 | 2010.07.13 14:00 | t/p | 310 | 0.10 | 111.719 | 0.000 | 111.719 | 21.85 | 29699.62 |
645 | 2010.07.13 18:00 | buy | 318 | 0.10 | 112.343 | 0.000 | 112.523 | ||
646 | 2010.07.13 19:00 | modify | 318 | 0.10 | 112.343 | 112.411 | 112.751 | ||
647 | 2010.07.13 20:00 | s/l | 318 | 0.10 | 112.411 | 112.411 | 112.751 | 7.88 | 29707.50 |
648 | 2010.07.13 20:00 | buy | 319 | 0.10 | 112.462 | 0.000 | 112.642 | ||
649 | 2010.07.13 21:00 | t/p | 319 | 0.10 | 112.642 | 0.000 | 112.642 | 21.84 | 29729.34 |
650 | 2010.07.13 21:00 | buy | 320 | 0.10 | 112.822 | 0.000 | 113.002 | ||
651 | 2010.07.13 23:00 | modify | 320 | 0.10 | 112.822 | 112.899 | 113.239 | ||
652 | 2010.07.14 00:00 | s/l | 320 | 0.10 | 112.899 | 112.899 | 113.239 | 8.89 | 29738.23 |
653 | 2010.07.14 00:00 | buy | 321 | 0.10 | 112.974 | 0.000 | 113.154 | ||
654 | 2010.07.14 01:00 | t/p | 321 | 0.10 | 113.154 | 0.000 | 113.154 | 21.85 | 29760.08 |
655 | 2010.07.14 01:00 | buy | 322 | 0.10 | 113.010 | 0.000 | 113.190 | ||
656 | 2010.07.14 02:00 | buy | 323 | 0.20 | 112.948 | 0.000 | 113.128 | ||
657 | 2010.07.14 03:00 | modify | 323 | 0.20 | 112.948 | 113.015 | 113.355 | ||
658 | 2010.07.14 04:00 | t/p | 322 | 0.10 | 113.190 | 0.000 | 113.190 | 21.85 | 29781.93 |
659 | 2010.07.14 04:00 | close | 323 | 0.20 | 113.161 | 113.015 | 113.355 | 51.92 | 29833.85 |
660 | 2010.07.14 05:00 | buy | 324 | 0.10 | 113.159 | 0.000 | 113.339 | ||
661 | 2010.07.14 06:00 | buy | 325 | 0.20 | 112.998 | 0.000 | 113.178 | ||
662 | 2010.07.14 07:00 | t/p | 325 | 0.20 | 113.178 | 0.000 | 113.178 | 43.69 | 29877.54 |
663 | 2010.07.14 07:00 | buy | 326 | 0.20 | 113.012 | 0.000 | 113.192 | ||
664 | 2010.07.14 09:00 | t/p | 326 | 0.20 | 113.192 | 0.000 | 113.192 | 43.70 | 29921.24 |
665 | 2010.07.14 09:00 | close | 324 | 0.10 | 113.094 | 0.000 | 113.339 | -8.70 | 29912.54 |
666 | 2010.07.14 12:00 | buy | 327 | 0.10 | 112.539 | 0.000 | 112.719 | ||
667 | 2010.07.14 13:00 | t/p | 327 | 0.10 | 112.719 | 0.000 | 112.719 | 21.84 | 29934.38 |
668 | 2010.07.14 18:00 | buy | 328 | 0.10 | 112.600 | 0.000 | 112.780 | ||
669 | 2010.07.14 19:00 | buy | 329 | 0.20 | 112.368 | 0.000 | 112.548 | ||
670 | 2010.07.14 21:00 | t/p | 329 | 0.20 | 112.548 | 0.000 | 112.548 | 43.69 | 29978.07 |
671 | 2010.07.14 21:00 | close | 328 | 0.10 | 112.670 | 0.000 | 112.780 | 8.12 | 29986.19 |
672 | 2010.07.14 22:00 | buy | 330 | 0.10 | 112.658 | 0.000 | 112.838 | ||
673 | 2010.07.14 23:00 | buy | 331 | 0.20 | 112.487 | 0.000 | 112.667 | ||
674 | 2010.07.15 01:00 | buy | 332 | 0.40 | 112.110 | 0.000 | 112.290 | ||
675 | 2010.07.15 02:00 | t/p | 332 | 0.40 | 112.290 | 0.000 | 112.290 | 87.39 | 30073.58 |
676 | 2010.07.15 02:00 | buy | 333 | 0.40 | 112.294 | 0.000 | 112.474 | ||
677 | 2010.07.15 03:00 | t/p | 331 | 0.20 | 112.667 | 0.000 | 112.667 | 43.02 | 30116.60 |
678 | 2010.07.15 03:00 | t/p | 333 | 0.40 | 112.474 | 0.000 | 112.474 | 87.38 | 30203.98 |
679 | 2010.07.15 03:00 | close | 330 | 0.10 | 112.562 | 0.000 | 112.838 | -12.90 | 30191.07 |
680 | 2010.07.15 04:00 | sell | 334 | 0.10 | 112.503 | 0.000 | 112.323 | ||
681 | 2010.07.15 05:00 | t/p | 334 | 0.10 | 112.323 | 0.000 | 112.323 | 21.84 | 30212.91 |
682 | 2010.07.15 05:00 | sell | 335 | 0.10 | 112.194 | 0.000 | 112.014 | ||
683 | 2010.07.15 06:00 | sell | 336 | 0.20 | 112.252 | 0.000 | 112.072 | ||
684 | 2010.07.15 07:00 | t/p | 336 | 0.20 | 112.072 | 0.000 | 112.072 | 43.69 | 30256.60 |
685 | 2010.07.15 08:00 | t/p | 335 | 0.10 | 112.014 | 0.000 | 112.014 | 21.84 | 30278.44 |
686 | 2010.07.15 12:00 | buy | 337 | 0.10 | 112.971 | 0.000 | 113.151 | ||
687 | 2010.07.15 13:00 | t/p | 337 | 0.10 | 113.151 | 0.000 | 113.151 | 21.85 | 30300.29 |
688 | 2010.07.15 18:00 | buy | 338 | 0.10 | 112.691 | 0.000 | 112.871 | ||
689 | 2010.07.15 19:00 | t/p | 338 | 0.10 | 112.871 | 0.000 | 112.871 | 21.85 | 30322.14 |
690 | 2010.07.15 19:00 | buy | 339 | 0.10 | 112.793 | 0.000 | 112.973 | ||
691 | 2010.07.15 20:00 | t/p | 339 | 0.10 | 112.973 | 0.000 | 112.973 | 21.85 | 30343.99 |
692 | 2010.07.15 20:00 | buy | 340 | 0.10 | 113.096 | 0.000 | 113.276 | ||
693 | 2010.07.15 22:00 | buy | 341 | 0.20 | 113.021 | 0.000 | 113.201 | ||
694 | 2010.07.15 23:00 | buy | 342 | 0.40 | 112.920 | 0.000 | 113.100 | ||
695 | 2010.07.16 02:00 | buy | 343 | 0.80 | 112.703 | 0.000 | 112.883 | ||
696 | 2010.07.16 03:00 | buy | 344 | 1.60 | 112.611 | 0.000 | 112.791 | ||
697 | 2010.07.16 04:00 | buy | 345 | 3.20 | 112.394 | 0.000 | 112.574 | ||
698 | 2010.07.16 05:00 | t/p | 345 | 3.20 | 112.574 | 0.000 | 112.574 | 699.07 | 31043.06 |
699 | 2010.07.16 05:00 | buy | 346 | 3.20 | 112.432 | 0.000 | 112.612 | ||
700 | 2010.07.16 06:00 | buy | 347 | 6.40 | 112.358 | 0.000 | 112.538 | ||
701 | 2010.07.16 07:00 | t/p | 347 | 6.40 | 112.538 | 0.000 | 112.538 | 1398.13 | 32441.19 |
702 | 2010.07.16 08:00 | t/p | 343 | 0.80 | 112.883 | 0.000 | 112.883 | 174.77 | 32615.96 |
703 | 2010.07.16 08:00 | t/p | 344 | 1.60 | 112.791 | 0.000 | 112.791 | 349.53 | 32965.49 |
704 | 2010.07.16 08:00 | t/p | 346 | 3.20 | 112.612 | 0.000 | 112.612 | 699.07 | 33664.56 |
705 | 2010.07.16 08:00 | close | 342 | 0.40 | 112.912 | 0.000 | 113.100 | -6.84 | 33657.72 |
706 | 2010.07.16 09:00 | close | 341 | 0.20 | 112.710 | 0.000 | 113.201 | -78.98 | 33578.74 |
707 | 2010.07.16 10:00 | t/p | 340 | 0.10 | 113.276 | 0.000 | 113.276 | 21.73 | 33600.47 |
708 | 2010.07.16 12:00 | buy | 348 | 0.10 | 112.615 | 0.000 | 112.795 | ||
709 | 2010.07.16 13:00 | t/p | 348 | 0.10 | 112.795 | 0.000 | 112.795 | 21.84 | 33622.31 |
710 | 2010.07.18 21:00 | sell | 349 | 0.10 | 111.562 | 0.000 | 111.382 | ||
711 | 2010.07.18 22:00 | sell | 350 | 0.20 | 111.704 | 0.000 | 111.524 | ||
712 | 2010.07.19 02:00 | sell | 351 | 0.40 | 111.819 | 0.000 | 111.639 | ||
713 | 2010.07.19 03:00 | sell | 352 | 0.80 | 111.904 | 0.000 | 111.724 | ||
714 | 2010.07.19 07:00 | t/p | 350 | 0.20 | 111.524 | 0.000 | 111.524 | 43.24 | 33665.55 |
715 | 2010.07.19 07:00 | t/p | 351 | 0.40 | 111.639 | 0.000 | 111.639 | 87.37 | 33752.92 |
716 | 2010.07.19 07:00 | t/p | 352 | 0.80 | 111.724 | 0.000 | 111.724 | 174.74 | 33927.66 |
717 | 2010.07.19 07:00 | close | 349 | 0.10 | 111.557 | 0.000 | 111.382 | -0.20 | 33927.46 |
718 | 2010.07.19 12:00 | buy | 353 | 0.10 | 112.969 | 0.000 | 113.149 | ||
719 | 2010.07.19 13:00 | buy | 354 | 0.20 | 112.682 | 0.000 | 112.862 | ||
720 | 2010.07.19 14:00 | t/p | 354 | 0.20 | 112.862 | 0.000 | 112.862 | 43.69 | 33971.15 |
721 | 2010.07.19 14:00 | buy | 355 | 0.20 | 112.778 | 0.000 | 112.958 | ||
722 | 2010.07.19 15:00 | buy | 356 | 0.40 | 112.403 | 0.000 | 112.583 | ||
723 | 2010.07.19 17:00 | modify | 356 | 0.40 | 112.403 | 112.445 | 112.785 | ||
724 | 2010.07.19 18:00 | s/l | 356 | 0.40 | 112.445 | 112.445 | 112.785 | 18.55 | 33989.70 |
725 | 2010.07.19 18:00 | close | 355 | 0.20 | 112.289 | 0.000 | 112.958 | -123.15 | 33866.55 |
726 | 2010.07.19 19:00 | close | 353 | 0.10 | 112.431 | 0.000 | 113.149 | -67.69 | 33798.86 |
727 | 2010.07.19 20:00 | buy | 357 | 0.10 | 112.422 | 0.000 | 112.602 | ||
728 | 2010.07.19 21:00 | buy | 358 | 0.20 | 112.173 | 0.000 | 112.353 | ||
729 | 2010.07.19 22:00 | t/p | 358 | 0.20 | 112.353 | 0.000 | 112.353 | 43.69 | 33842.55 |
730 | 2010.07.19 22:00 | buy | 359 | 0.20 | 112.367 | 0.000 | 112.547 | ||
731 | 2010.07.19 23:00 | buy | 360 | 0.40 | 112.262 | 0.000 | 112.442 | ||
732 | 2010.07.20 01:00 | t/p | 360 | 0.40 | 112.442 | 0.000 | 112.442 | 86.93 | 33929.48 |
733 | 2010.07.20 01:00 | close | 359 | 0.20 | 112.434 | 0.000 | 112.547 | 15.29 | 33944.77 |
734 | 2010.07.20 02:00 | t/p | 357 | 0.10 | 112.602 | 0.000 | 112.602 | 21.74 | 33966.51 |
735 | 2010.07.20 02:00 | buy | 361 | 0.10 | 112.553 | 0.000 | 112.733 | ||
736 | 2010.07.20 03:00 | t/p | 361 | 0.10 | 112.733 | 0.000 | 112.733 | 21.85 | 33988.36 |
737 | 2010.07.20 03:00 | buy | 362 | 0.10 | 112.760 | 0.000 | 112.940 | ||
738 | 2010.07.20 04:00 | t/p | 362 | 0.10 | 112.940 | 0.000 | 112.940 | 21.84 | 34010.20 |
739 | 2010.07.20 04:00 | buy | 363 | 0.10 | 112.874 | 0.000 | 113.054 | ||
740 | 2010.07.20 05:00 | buy | 364 | 0.20 | 112.811 | 0.000 | 112.991 | ||
741 | 2010.07.20 06:00 | t/p | 363 | 0.10 | 113.054 | 0.000 | 113.054 | 21.85 | 34032.05 |
742 | 2010.07.20 06:00 | t/p | 364 | 0.20 | 112.991 | 0.000 | 112.991 | 43.70 | 34075.75 |
743 | 2010.07.20 06:00 | buy | 365 | 0.10 | 113.049 | 0.000 | 113.229 | ||
744 | 2010.07.20 07:00 | t/p | 365 | 0.10 | 113.229 | 0.000 | 113.229 | 21.84 | 34097.59 |
745 | 2010.07.20 07:00 | buy | 366 | 0.10 | 113.147 | 0.000 | 113.327 | ||
746 | 2010.07.20 08:00 | buy | 367 | 0.20 | 112.728 | 0.000 | 112.908 | ||
747 | 2010.07.20 10:00 | buy | 368 | 0.40 | 112.395 | 0.000 | 112.575 | ||
748 | 2010.07.20 11:00 | buy | 369 | 0.80 | 112.062 | 0.000 | 112.242 | ||
749 | 2010.07.20 12:00 | buy | 370 | 1.60 | 111.843 | 0.000 | 112.023 | ||
750 | 2010.07.20 13:00 | t/p | 370 | 1.60 | 112.023 | 0.000 | 112.023 | 349.53 | 34447.12 |
751 | 2010.07.20 13:00 | buy | 371 | 1.60 | 112.020 | 0.000 | 112.200 | ||
752 | 2010.07.20 14:00 | buy | 372 | 3.20 | 111.946 | 0.000 | 112.126 | ||
753 | 2010.07.20 15:00 | t/p | 369 | 0.80 | 112.242 | 0.000 | 112.242 | 174.77 | 34621.89 |
754 | 2010.07.20 15:00 | t/p | 371 | 1.60 | 112.200 | 0.000 | 112.200 | 349.54 | 34971.43 |
755 | 2010.07.20 15:00 | t/p | 372 | 3.20 | 112.126 | 0.000 | 112.126 | 699.07 | 35670.50 |
756 | 2010.07.20 15:00 | close | 368 | 0.40 | 112.122 | 0.000 | 112.575 | -138.57 | 35531.93 |
757 | 2010.07.20 16:00 | close | 367 | 0.20 | 112.554 | 0.000 | 112.908 | -44.59 | 35487.34 |
758 | 2010.07.20 17:00 | close | 366 | 0.10 | 112.527 | 0.000 | 113.327 | -77.92 | 35409.42 |
759 | 2010.07.20 18:00 | sell | 373 | 0.10 | 112.717 | 0.000 | 112.537 | ||
760 | 2010.07.20 19:00 | t/p | 373 | 0.10 | 112.537 | 0.000 | 112.537 | 21.84 | 35431.26 |
761 | 2010.07.20 19:00 | sell | 374 | 0.10 | 112.442 | 0.000 | 112.262 | ||
762 | 2010.07.20 20:00 | sell | 375 | 0.20 | 112.720 | 0.000 | 112.540 | ||
763 | 2010.07.20 21:00 | t/p | 375 | 0.20 | 112.540 | 0.000 | 112.540 | 43.68 | 35474.94 |
764 | 2010.07.20 21:00 | sell | 376 | 0.20 | 112.506 | 0.000 | 112.326 | ||
765 | 2010.07.20 22:00 | sell | 377 | 0.40 | 112.726 | 0.000 | 112.546 | ||
766 | 2010.07.20 23:00 | t/p | 377 | 0.40 | 112.546 | 0.000 | 112.546 | 87.37 | 35562.31 |
767 | 2010.07.21 00:00 | sell | 378 | 0.40 | 112.802 | 0.000 | 112.622 | ||
768 | 2010.07.21 01:00 | t/p | 378 | 0.40 | 112.622 | 0.000 | 112.622 | 87.37 | 35649.68 |
769 | 2010.07.21 04:00 | t/p | 374 | 0.10 | 112.262 | 0.000 | 112.262 | 21.63 | 35671.31 |
770 | 2010.07.21 04:00 | t/p | 376 | 0.20 | 112.326 | 0.000 | 112.326 | 43.24 | 35714.55 |
771 | 2010.07.21 04:00 | buy | 379 | 0.10 | 112.242 | 0.000 | 112.422 | ||
772 | 2010.07.21 07:00 | t/p | 379 | 0.10 | 112.422 | 0.000 | 112.422 | 21.85 | 35736.40 |
773 | 2010.07.21 07:00 | buy | 380 | 0.10 | 112.274 | 0.000 | 112.454 | ||
774 | 2010.07.21 08:00 | t/p | 380 | 0.10 | 112.454 | 0.000 | 112.454 | 21.85 | 35758.25 |
775 | 2010.07.21 12:00 | sell | 381 | 0.10 | 111.457 | 0.000 | 111.277 | ||
776 | 2010.07.21 13:00 | sell | 382 | 0.20 | 111.775 | 0.000 | 111.595 | ||
777 | 2010.07.21 14:00 | t/p | 382 | 0.20 | 111.595 | 0.000 | 111.595 | 43.68 | 35801.93 |
778 | 2010.07.21 15:00 | sell | 383 | 0.20 | 111.748 | 0.000 | 111.568 | ||
779 | 2010.07.21 16:00 | sell | 384 | 0.40 | 111.902 | 0.000 | 111.722 | ||
780 | 2010.07.21 18:00 | t/p | 384 | 0.40 | 111.722 | 0.000 | 111.722 | 87.37 | 35889.30 |
781 | 2010.07.21 18:00 | close | 383 | 0.20 | 111.711 | 0.000 | 111.568 | 8.03 | 35897.33 |
782 | 2010.07.21 19:00 | t/p | 381 | 0.10 | 111.277 | 0.000 | 111.277 | 21.84 | 35919.17 |
783 | 2010.07.21 19:00 | sell | 385 | 0.10 | 110.842 | 0.000 | 110.662 | ||
784 | 2010.07.21 20:00 | sell | 386 | 0.20 | 111.124 | 0.000 | 110.944 | ||
785 | 2010.07.21 22:00 | t/p | 386 | 0.20 | 110.944 | 0.000 | 110.944 | 43.68 | 35962.85 |
786 | 2010.07.21 22:00 | close | 385 | 0.10 | 110.930 | 0.000 | 110.662 | -11.57 | 35951.28 |
787 | 2010.07.21 23:00 | sell | 387 | 0.10 | 110.947 | 0.000 | 110.767 | ||
788 | 2010.07.22 00:00 | t/p | 387 | 0.10 | 110.767 | 0.000 | 110.767 | 21.17 | 35972.45 |
789 | 2010.07.22 00:00 | sell | 388 | 0.10 | 110.809 | 0.000 | 110.629 | ||
790 | 2010.07.22 01:00 | t/p | 388 | 0.10 | 110.629 | 0.000 | 110.629 | 21.85 | 35994.30 |
791 | 2010.07.22 01:00 | sell | 389 | 0.10 | 110.437 | 0.000 | 110.257 | ||
792 | 2010.07.22 02:00 | sell | 390 | 0.20 | 110.535 | 0.000 | 110.355 | ||
793 | 2010.07.22 07:00 | t/p | 389 | 0.10 | 110.257 | 0.000 | 110.257 | 21.84 | 36016.14 |
794 | 2010.07.22 07:00 | t/p | 390 | 0.20 | 110.355 | 0.000 | 110.355 | 43.69 | 36059.83 |
795 | 2010.07.22 07:00 | sell | 391 | 0.10 | 110.413 | 0.000 | 110.233 | ||
796 | 2010.07.22 08:00 | sell | 392 | 0.20 | 110.868 | 0.000 | 110.688 | ||
797 | 2010.07.22 09:00 | sell | 393 | 0.40 | 111.311 | 0.000 | 111.131 | ||
798 | 2010.07.22 10:00 | t/p | 393 | 0.40 | 111.131 | 0.000 | 111.131 | 87.37 | 36147.20 |
799 | 2010.07.22 10:00 | sell | 394 | 0.40 | 111.190 | 0.000 | 111.010 | ||
800 | 2010.07.22 11:00 | sell | 395 | 0.80 | 111.554 | 0.000 | 111.374 | ||
801 | 2010.07.22 12:00 | sell | 396 | 1.60 | 111.625 | 0.000 | 111.445 | ||
802 | 2010.07.22 13:00 | t/p | 395 | 0.80 | 111.374 | 0.000 | 111.374 | 174.75 | 36321.95 |
803 | 2010.07.22 13:00 | t/p | 396 | 1.60 | 111.445 | 0.000 | 111.445 | 349.49 | 36671.44 |
804 | 2010.07.22 13:00 | close | 394 | 0.40 | 111.576 | 0.000 | 111.010 | -194.92 | 36476.52 |
805 | 2010.07.22 14:00 | close | 392 | 0.20 | 111.879 | 0.000 | 110.688 | -253.31 | 36223.21 |
806 | 2010.07.22 15:00 | close | 391 | 0.10 | 112.413 | 0.000 | 110.233 | -249.97 | 35973.24 |
807 | 2010.07.22 18:00 | buy | 397 | 0.10 | 112.180 | 0.000 | 112.360 | ||
808 | 2010.07.22 20:00 | buy | 398 | 0.20 | 111.979 | 0.000 | 112.159 | ||
809 | 2010.07.22 22:00 | t/p | 398 | 0.20 | 112.159 | 0.000 | 112.159 | 43.69 | 36016.93 |
810 | 2010.07.22 22:00 | close | 397 | 0.10 | 112.164 | 0.000 | 112.360 | -2.59 | 36014.34 |
811 | 2010.07.22 23:00 | buy | 399 | 0.10 | 112.484 | 0.000 | 112.664 | ||
812 | 2010.07.23 01:00 | buy | 400 | 0.20 | 112.339 | 0.000 | 112.519 | ||
813 | 2010.07.23 02:00 | buy | 401 | 0.40 | 111.911 | 0.000 | 112.091 | ||
814 | 2010.07.23 05:00 | t/p | 401 | 0.40 | 112.091 | 0.000 | 112.091 | 87.39 | 36101.73 |
815 | 2010.07.23 05:00 | close | 400 | 0.20 | 112.066 | 0.000 | 112.519 | -69.29 | 36032.44 |
816 | 2010.07.23 06:00 | close | 399 | 0.10 | 111.961 | 0.000 | 112.664 | -65.93 | 35966.51 |
817 | 2010.07.23 07:00 | buy | 402 | 0.10 | 112.224 | 0.000 | 112.404 | ||
818 | 2010.07.23 08:00 | buy | 403 | 0.20 | 112.022 | 0.000 | 112.202 | ||
819 | 2010.07.23 09:00 | t/p | 402 | 0.10 | 112.404 | 0.000 | 112.404 | 21.84 | 35988.35 |
820 | 2010.07.23 09:00 | t/p | 403 | 0.20 | 112.202 | 0.000 | 112.202 | 43.69 | 36032.04 |
821 | 2010.07.23 12:00 | buy | 404 | 0.10 | 112.622 | 0.000 | 112.802 | ||
822 | 2010.07.23 13:00 | t/p | 404 | 0.10 | 112.802 | 0.000 | 112.802 | 21.85 | 36053.89 |
823 | 2010.07.25 21:00 | buy | 405 | 0.10 | 112.732 | 0.000 | 112.912 | ||
824 | 2010.07.25 22:00 | t/p | 405 | 0.10 | 112.912 | 0.000 | 112.912 | 21.84 | 36075.73 |
825 | 2010.07.25 22:00 | buy | 406 | 0.10 | 112.905 | 0.000 | 113.085 | ||
826 | 2010.07.25 23:00 | buy | 407 | 0.20 | 112.828 | 0.000 | 113.008 | ||
827 | 2010.07.26 00:00 | t/p | 406 | 0.10 | 113.085 | 0.000 | 113.085 | 21.73 | 36097.46 |
828 | 2010.07.26 00:00 | t/p | 407 | 0.20 | 113.008 | 0.000 | 113.008 | 43.48 | 36140.93 |
829 | 2010.07.26 00:00 | buy | 408 | 0.10 | 113.302 | 0.000 | 113.482 | ||
830 | 2010.07.26 01:00 | buy | 409 | 0.20 | 113.206 | 0.000 | 113.386 | ||
831 | 2010.07.26 02:00 | t/p | 409 | 0.20 | 113.386 | 0.000 | 113.386 | 43.69 | 36184.62 |
832 | 2010.07.26 03:00 | buy | 410 | 0.20 | 113.262 | 0.000 | 113.442 | ||
833 | 2010.07.26 06:00 | buy | 411 | 0.40 | 112.940 | 0.000 | 113.120 | ||
834 | 2010.07.26 07:00 | t/p | 411 | 0.40 | 113.120 | 0.000 | 113.120 | 87.39 | 36272.01 |
835 | 2010.07.26 07:00 | buy | 412 | 0.40 | 113.128 | 0.000 | 113.308 | ||
836 | 2010.07.26 08:00 | buy | 413 | 0.80 | 112.677 | 0.000 | 112.857 | ||
837 | 2010.07.26 09:00 | buy | 414 | 1.60 | 112.456 | 0.000 | 112.636 | ||
838 | 2010.07.26 12:00 | t/p | 414 | 1.60 | 112.636 | 0.000 | 112.636 | 349.53 | 36621.54 |
839 | 2010.07.26 12:00 | close | 413 | 0.80 | 112.407 | 0.000 | 112.857 | -274.15 | 36347.39 |
840 | 2010.07.26 13:00 | close | 412 | 0.40 | 112.421 | 0.000 | 113.308 | -355.05 | 35992.34 |
841 | 2010.07.26 14:00 | close | 410 | 0.20 | 112.676 | 0.000 | 113.442 | -147.34 | 35845.00 |
842 | 2010.07.26 15:00 | close | 408 | 0.10 | 112.863 | 0.000 | 113.482 | -55.34 | 35789.66 |
843 | 2010.07.26 18:00 | buy | 415 | 0.10 | 113.077 | 0.000 | 113.257 | ||
844 | 2010.07.26 19:00 | buy | 416 | 0.20 | 112.850 | 0.000 | 113.030 | ||
845 | 2010.07.26 23:00 | t/p | 416 | 0.20 | 113.030 | 0.000 | 113.030 | 43.69 | 35833.35 |
846 | 2010.07.26 23:00 | close | 415 | 0.10 | 113.061 | 0.000 | 113.257 | -2.60 | 35830.75 |
847 | 2010.07.27 00:00 | buy | 417 | 0.10 | 112.847 | 0.000 | 113.027 | ||
848 | 2010.07.27 02:00 | t/p | 417 | 0.10 | 113.027 | 0.000 | 113.027 | 21.84 | 35852.59 |
849 | 2010.07.27 02:00 | buy | 418 | 0.10 | 113.042 | 0.000 | 113.222 | ||
850 | 2010.07.27 06:00 | t/p | 418 | 0.10 | 113.222 | 0.000 | 113.222 | 21.85 | 35874.44 |
851 | 2010.07.27 06:00 | buy | 419 | 0.10 | 113.162 | 0.000 | 113.342 | ||
852 | 2010.07.27 09:00 | t/p | 419 | 0.10 | 113.342 | 0.000 | 113.342 | 21.84 | 35896.28 |
853 | 2010.07.27 12:00 | buy | 420 | 0.10 | 113.880 | 0.000 | 114.060 | ||
854 | 2010.07.27 13:00 | t/p | 420 | 0.10 | 114.060 | 0.000 | 114.060 | 21.85 | 35918.13 |
855 | 2010.07.27 18:00 | buy | 421 | 0.10 | 114.092 | 0.000 | 114.272 | ||
856 | 2010.07.27 20:00 | t/p | 421 | 0.10 | 114.272 | 0.000 | 114.272 | 21.84 | 35939.97 |
857 | 2010.07.27 20:00 | buy | 422 | 0.10 | 114.371 | 0.000 | 114.551 | ||
858 | 2010.07.27 21:00 | buy | 423 | 0.20 | 114.224 | 0.000 | 114.404 | ||
859 | 2010.07.27 23:00 | buy | 424 | 0.40 | 114.061 | 0.000 | 114.241 | ||
860 | 2010.07.28 00:00 | buy | 425 | 0.80 | 114.007 | 0.000 | 114.187 | ||
861 | 2010.07.28 01:00 | buy | 426 | 1.60 | 113.818 | 0.000 | 113.998 | ||
862 | 2010.07.28 02:00 | t/p | 426 | 1.60 | 113.998 | 0.000 | 113.998 | 349.53 | 36289.50 |
863 | 2010.07.28 02:00 | buy | 427 | 1.60 | 113.796 | 0.000 | 113.976 | ||
864 | 2010.07.28 03:00 | t/p | 427 | 1.60 | 113.976 | 0.000 | 113.976 | 349.53 | 36639.03 |
865 | 2010.07.28 04:00 | t/p | 424 | 0.40 | 114.241 | 0.000 | 114.241 | 86.93 | 36725.97 |
866 | 2010.07.28 04:00 | t/p | 425 | 0.80 | 114.187 | 0.000 | 114.187 | 174.77 | 36900.74 |
867 | 2010.07.28 04:00 | close | 423 | 0.20 | 114.138 | 0.000 | 114.404 | -22.86 | 36877.87 |
868 | 2010.07.28 05:00 | close | 422 | 0.10 | 114.008 | 0.000 | 114.551 | -45.98 | 36831.89 |
869 | 2010.07.28 06:00 | sell | 428 | 0.10 | 114.231 | 0.000 | 114.051 | ||
870 | 2010.07.28 07:00 | sell | 429 | 0.20 | 114.479 | 0.000 | 114.299 | ||
871 | 2010.07.28 10:00 | t/p | 429 | 0.20 | 114.299 | 0.000 | 114.299 | 43.68 | 36875.57 |
872 | 2010.07.28 10:00 | close | 428 | 0.10 | 114.349 | 0.000 | 114.051 | -15.32 | 36860.25 |
873 | 2010.07.28 12:00 | buy | 430 | 0.10 | 114.252 | 0.000 | 114.432 | ||
874 | 2010.07.28 13:00 | buy | 431 | 0.20 | 113.887 | 0.000 | 114.067 | ||
875 | 2010.07.28 14:00 | t/p | 431 | 0.20 | 114.067 | 0.000 | 114.067 | 43.69 | 36903.94 |
876 | 2010.07.28 14:00 | buy | 432 | 0.20 | 113.999 | 0.000 | 114.179 | ||
877 | 2010.07.28 15:00 | buy | 433 | 0.40 | 113.944 | 0.000 | 114.124 | ||
878 | 2010.07.28 18:00 | buy | 434 | 0.80 | 113.796 | 0.000 | 113.976 | ||
879 | 2010.07.28 19:00 | buy | 435 | 1.60 | 113.500 | 0.000 | 113.680 | ||
880 | 2010.07.28 21:00 | t/p | 435 | 1.60 | 113.680 | 0.000 | 113.680 | 349.53 | 37253.47 |
881 | 2010.07.28 21:00 | close | 434 | 0.80 | 113.655 | 0.000 | 113.976 | -145.46 | 37108.01 |
882 | 2010.07.28 22:00 | close | 433 | 0.40 | 113.461 | 0.000 | 114.124 | -243.32 | 36864.69 |
883 | 2010.07.28 23:00 | close | 432 | 0.20 | 113.643 | 0.000 | 114.179 | -89.99 | 36774.70 |
884 | 2010.07.29 00:00 | close | 430 | 0.10 | 113.656 | 0.000 | 114.432 | -75.25 | 36699.45 |
885 | 2010.07.29 01:00 | sell | 436 | 0.10 | 113.399 | 0.000 | 113.219 | ||
886 | 2010.07.29 02:00 | t/p | 436 | 0.10 | 113.219 | 0.000 | 113.219 | 21.85 | 36721.30 |
887 | 2010.07.29 02:00 | sell | 437 | 0.10 | 113.411 | 0.000 | 113.231 | ||
888 | 2010.07.29 04:00 | sell | 438 | 0.20 | 113.464 | 0.000 | 113.284 | ||
889 | 2010.07.29 06:00 | sell | 439 | 0.40 | 113.510 | 0.000 | 113.330 | ||
890 | 2010.07.29 07:00 | sell | 440 | 0.80 | 113.807 | 0.000 | 113.627 | ||
891 | 2010.07.29 09:00 | sell | 441 | 1.60 | 113.926 | 0.000 | 113.746 | ||
892 | 2010.07.29 11:00 | t/p | 440 | 0.80 | 113.627 | 0.000 | 113.627 | 174.75 | 36896.05 |
893 | 2010.07.29 11:00 | t/p | 441 | 1.60 | 113.746 | 0.000 | 113.746 | 349.49 | 37245.54 |
894 | 2010.07.29 11:00 | close | 439 | 0.40 | 113.600 | 0.000 | 113.330 | -47.28 | 37198.26 |
895 | 2010.07.29 12:00 | close | 438 | 0.20 | 113.597 | 0.000 | 113.284 | -34.37 | 37163.89 |
896 | 2010.07.29 13:00 | close | 437 | 0.10 | 113.972 | 0.000 | 113.231 | -70.55 | 37093.34 |
897 | 2010.07.29 18:00 | sell | 442 | 0.10 | 113.677 | 0.000 | 113.497 | ||
898 | 2010.07.29 21:00 | t/p | 442 | 0.10 | 113.497 | 0.000 | 113.497 | 21.84 | 37115.18 |
899 | 2010.07.29 21:00 | sell | 443 | 0.10 | 113.496 | 0.000 | 113.316 | ||
900 | 2010.07.29 22:00 | sell | 444 | 0.20 | 113.648 | 0.000 | 113.468 | ||
901 | 2010.07.29 23:00 | t/p | 444 | 0.20 | 113.468 | 0.000 | 113.468 | 43.69 | 37158.87 |
902 | 2010.07.30 00:00 | t/p | 443 | 0.10 | 113.316 | 0.000 | 113.316 | 21.62 | 37180.48 |
903 | 2010.07.30 00:00 | sell | 445 | 0.10 | 113.350 | 0.000 | 113.170 | ||
904 | 2010.07.30 01:00 | t/p | 445 | 0.10 | 113.170 | 0.000 | 113.170 | 21.85 | 37202.33 |
905 | 2010.07.30 01:00 | sell | 446 | 0.10 | 113.120 | 0.000 | 112.940 | ||
906 | 2010.07.30 02:00 | t/p | 446 | 0.10 | 112.940 | 0.000 | 112.940 | 21.84 | 37224.17 |
907 | 2010.07.30 02:00 | sell | 447 | 0.10 | 112.980 | 0.000 | 112.800 | ||
908 | 2010.07.30 03:00 | t/p | 447 | 0.10 | 112.800 | 0.000 | 112.800 | 21.84 | 37246.01 |
909 | 2010.07.30 03:00 | sell | 448 | 0.10 | 112.660 | 0.000 | 112.480 | ||
910 | 2010.07.30 04:00 | sell | 449 | 0.20 | 112.790 | 0.000 | 112.610 | ||
911 | 2010.07.30 05:00 | sell | 450 | 0.40 | 112.930 | 0.000 | 112.750 | ||
912 | 2010.07.30 07:00 | sell | 451 | 0.80 | 113.220 | 0.000 | 113.040 | ||
913 | 2010.07.30 08:00 | t/p | 448 | 0.10 | 112.480 | 0.000 | 112.480 | 21.85 | 37267.86 |
914 | 2010.07.30 08:00 | t/p | 449 | 0.20 | 112.610 | 0.000 | 112.610 | 43.69 | 37311.55 |
915 | 2010.07.30 08:00 | t/p | 450 | 0.40 | 112.750 | 0.000 | 112.750 | 87.37 | 37398.92 |
916 | 2010.07.30 08:00 | t/p | 451 | 0.80 | 113.040 | 0.000 | 113.040 | 174.74 | 37573.66 |
917 | 2010.07.30 12:00 | sell | 452 | 0.10 | 112.590 | 0.000 | 112.410 | ||
918 | 2010.07.30 13:00 | t/p | 452 | 0.10 | 112.410 | 0.000 | 112.410 | 21.84 | 37595.50 |
919 | 2010.08.01 21:00 | buy | 453 | 0.10 | 112.703 | 0.000 | 112.883 | ||
920 | 2010.08.01 22:00 | t/p | 453 | 0.10 | 112.883 | 0.000 | 112.883 | 21.85 | 37617.35 |
921 | 2010.08.01 22:00 | sell | 454 | 0.10 | 112.869 | 0.000 | 112.689 | ||
922 | 2010.08.02 00:00 | sell | 455 | 0.20 | 112.985 | 0.000 | 112.805 | ||
923 | 2010.08.02 01:00 | sell | 456 | 0.40 | 113.353 | 0.000 | 113.173 | ||
924 | 2010.08.02 03:00 | t/p | 456 | 0.40 | 113.173 | 0.000 | 113.173 | 87.37 | 37704.72 |
925 | 2010.08.02 03:00 | close | 455 | 0.20 | 113.280 | 0.000 | 112.805 | -74.76 | 37629.96 |
926 | 2010.08.02 04:00 | close | 454 | 0.10 | 113.217 | 0.000 | 112.689 | -44.21 | 37585.75 |
927 | 2010.08.02 05:00 | buy | 457 | 0.10 | 113.120 | 0.000 | 113.300 | ||
928 | 2010.08.02 06:00 | t/p | 457 | 0.10 | 113.300 | 0.000 | 113.300 | 21.85 | 37607.60 |
929 | 2010.08.02 06:00 | buy | 458 | 0.10 | 113.263 | 0.000 | 113.443 | ||
930 | 2010.08.02 07:00 | buy | 459 | 0.20 | 113.215 | 0.000 | 113.395 | ||
931 | 2010.08.02 08:00 | t/p | 458 | 0.10 | 113.443 | 0.000 | 113.443 | 21.85 | 37629.45 |
932 | 2010.08.02 08:00 | t/p | 459 | 0.20 | 113.395 | 0.000 | 113.395 | 43.69 | 37673.14 |
933 | 2010.08.02 12:00 | buy | 460 | 0.10 | 113.274 | 0.000 | 113.454 | ||
934 | 2010.08.02 13:00 | t/p | 460 | 0.10 | 113.454 | 0.000 | 113.454 | 21.85 | 37694.99 |
935 | 2010.08.02 18:00 | buy | 461 | 0.10 | 113.949 | 0.000 | 114.129 | ||
936 | 2010.08.02 20:00 | buy | 462 | 0.20 | 113.886 | 0.000 | 114.066 | ||
937 | 2010.08.02 23:00 | t/p | 461 | 0.10 | 114.129 | 0.000 | 114.129 | 21.85 | 37716.84 |
938 | 2010.08.02 23:00 | t/p | 462 | 0.20 | 114.066 | 0.000 | 114.066 | 43.69 | 37760.53 |
939 | 2010.08.02 23:00 | buy | 463 | 0.10 | 114.092 | 0.000 | 114.272 | ||
940 | 2010.08.03 00:00 | buy | 464 | 0.20 | 113.988 | 0.000 | 114.168 | ||
941 | 2010.08.03 02:00 | buy | 465 | 0.40 | 113.842 | 0.000 | 114.022 | ||
942 | 2010.08.03 03:00 | buy | 466 | 0.80 | 113.692 | 0.000 | 113.872 | ||
943 | 2010.08.03 05:00 | modify | 466 | 0.80 | 113.692 | 113.740 | 114.080 | ||
944 | 2010.08.03 06:00 | s/l | 466 | 0.80 | 113.740 | 113.740 | 114.080 | 43.08 | 37803.61 |
945 | 2010.08.03 06:00 | close | 465 | 0.40 | 113.675 | 0.000 | 114.022 | -85.70 | 37717.91 |
946 | 2010.08.03 07:00 | close | 464 | 0.20 | 113.846 | 0.000 | 114.168 | -36.62 | 37681.29 |
947 | 2010.08.03 08:00 | close | 463 | 0.10 | 113.666 | 0.000 | 114.272 | -53.83 | 37627.46 |
948 | 2010.08.03 12:00 | sell | 467 | 0.10 | 113.715 | 0.000 | 113.535 | ||
949 | 2010.08.03 13:00 | t/p | 467 | 0.10 | 113.535 | 0.000 | 113.535 | 21.85 | 37649.31 |
950 | 2010.08.03 18:00 | sell | 468 | 0.10 | 113.465 | 0.000 | 113.285 | ||
951 | 2010.08.03 19:00 | sell | 469 | 0.20 | 113.597 | 0.000 | 113.417 | ||
952 | 2010.08.03 23:00 | t/p | 469 | 0.20 | 113.417 | 0.000 | 113.417 | 43.69 | 37693.00 |
953 | 2010.08.03 23:00 | close | 468 | 0.10 | 113.463 | 0.000 | 113.285 | -0.35 | 37692.65 |
954 | 2010.08.04 00:00 | sell | 470 | 0.10 | 113.535 | 0.000 | 113.355 | ||
955 | 2010.08.04 01:00 | t/p | 470 | 0.10 | 113.355 | 0.000 | 113.355 | 21.84 | 37714.49 |
956 | 2010.08.04 01:00 | sell | 471 | 0.10 | 113.144 | 0.000 | 112.964 | ||
957 | 2010.08.04 04:00 | t/p | 471 | 0.10 | 112.964 | 0.000 | 112.964 | 21.84 | 37736.33 |
958 | 2010.08.04 04:00 | sell | 472 | 0.10 | 112.851 | 0.000 | 112.671 | ||
959 | 2010.08.04 07:00 | sell | 473 | 0.20 | 112.976 | 0.000 | 112.796 | ||
960 | 2010.08.04 09:00 | t/p | 473 | 0.20 | 112.796 | 0.000 | 112.796 | 43.68 | 37780.01 |
961 | 2010.08.04 09:00 | close | 472 | 0.10 | 112.849 | 0.000 | 112.671 | -0.35 | 37779.66 |
962 | 2010.08.04 12:00 | sell | 474 | 0.10 | 113.061 | 0.000 | 112.881 | ||
963 | 2010.08.04 13:00 | t/p | 474 | 0.10 | 112.881 | 0.000 | 112.881 | 21.84 | 37801.50 |
964 | 2010.08.04 18:00 | buy | 475 | 0.10 | 113.330 | 0.000 | 113.510 | ||
965 | 2010.08.04 19:00 | t/p | 475 | 0.10 | 113.510 | 0.000 | 113.510 | 21.84 | 37823.34 |
966 | 2010.08.04 19:00 | buy | 476 | 0.10 | 113.625 | 0.000 | 113.805 | ||
967 | 2010.08.04 20:00 | buy | 477 | 0.20 | 113.580 | 0.000 | 113.760 | ||
968 | 2010.08.04 21:00 | buy | 478 | 0.40 | 113.469 | 0.000 | 113.649 | ||
969 | 2010.08.04 23:00 | t/p | 478 | 0.40 | 113.649 | 0.000 | 113.649 | 87.38 | 37910.72 |
970 | 2010.08.04 23:00 | close | 477 | 0.20 | 113.543 | 0.000 | 113.760 | -10.43 | 37900.29 |
971 | 2010.08.05 00:00 | close | 476 | 0.10 | 113.573 | 0.000 | 113.805 | -7.41 | 37892.87 |
972 | 2010.08.05 01:00 | buy | 479 | 0.10 | 113.557 | 0.000 | 113.737 | ||
973 | 2010.08.05 02:00 | buy | 480 | 0.20 | 113.385 | 0.000 | 113.565 | ||
974 | 2010.08.05 03:00 | buy | 481 | 0.40 | 113.298 | 0.000 | 113.478 | ||
975 | 2010.08.05 04:00 | buy | 482 | 0.80 | 113.149 | 0.000 | 113.329 | ||
976 | 2010.08.05 06:00 | t/p | 480 | 0.20 | 113.565 | 0.000 | 113.565 | 43.69 | 37936.56 |
977 | 2010.08.05 06:00 | t/p | 481 | 0.40 | 113.478 | 0.000 | 113.478 | 87.39 | 38023.95 |
978 | 2010.08.05 06:00 | t/p | 482 | 0.80 | 113.329 | 0.000 | 113.329 | 174.77 | 38198.72 |
979 | 2010.08.05 06:00 | close | 479 | 0.10 | 113.504 | 0.000 | 113.737 | -7.21 | 38191.51 |
980 | 2010.08.05 07:00 | sell | 483 | 0.10 | 113.177 | 0.000 | 112.997 | ||
981 | 2010.08.05 08:00 | sell | 484 | 0.20 | 113.491 | 0.000 | 113.311 | ||
982 | 2010.08.05 09:00 | sell | 485 | 0.40 | 113.551 | 0.000 | 113.371 | ||
983 | 2010.08.05 10:00 | sell | 486 | 0.80 | 113.738 | 0.000 | 113.558 | ||
984 | 2010.08.05 11:00 | sell | 487 | 1.60 | 113.796 | 0.000 | 113.616 | ||
985 | 2010.08.05 13:00 | t/p | 486 | 0.80 | 113.558 | 0.000 | 113.558 | 174.74 | 38366.25 |
986 | 2010.08.05 13:00 | t/p | 487 | 1.60 | 113.616 | 0.000 | 113.616 | 349.49 | 38715.74 |
987 | 2010.08.05 13:00 | close | 485 | 0.40 | 113.540 | 0.000 | 113.371 | 3.09 | 38718.83 |
988 | 2010.08.05 14:00 | t/p | 483 | 0.10 | 112.997 | 0.000 | 112.997 | 21.85 | 38740.68 |
989 | 2010.08.05 14:00 | t/p | 484 | 0.20 | 113.311 | 0.000 | 113.311 | 43.69 | 38784.37 |
990 | 2010.08.05 18:00 | sell | 488 | 0.10 | 113.202 | 0.000 | 113.022 | ||
991 | 2010.08.05 20:00 | t/p | 488 | 0.10 | 113.022 | 0.000 | 113.022 | 21.84 | 38806.21 |
992 | 2010.08.05 20:00 | sell | 489 | 0.10 | 113.195 | 0.000 | 113.015 | ||
993 | 2010.08.06 01:00 | t/p | 489 | 0.10 | 113.015 | 0.000 | 113.015 | 21.62 | 38827.83 |
994 | 2010.08.06 01:00 | sell | 490 | 0.10 | 113.213 | 0.000 | 113.033 | ||
995 | 2010.08.06 03:00 | sell | 491 | 0.20 | 113.277 | 0.000 | 113.097 | ||
996 | 2010.08.06 04:00 | sell | 492 | 0.40 | 113.446 | 0.000 | 113.266 | ||
997 | 2010.08.06 06:00 | sell | 493 | 0.80 | 113.624 | 0.000 | 113.444 | ||
998 | 2010.08.06 10:00 | t/p | 493 | 0.80 | 113.444 | 0.000 | 113.444 | 174.75 | 39002.58 |
999 | 2010.08.06 10:00 | close | 492 | 0.40 | 113.431 | 0.000 | 113.266 | 5.08 | 39007.66 |
1000 | 2010.08.06 11:00 | close | 491 | 0.20 | 113.284 | 0.000 | 113.097 | -2.95 | 39004.71 |
1001 | 2010.08.06 12:00 | close | 490 | 0.10 | 113.158 | 0.000 | 113.033 | 6.26 | 39010.97 |
1002 | 2010.08.08 21:00 | sell | 494 | 0.10 | 113.472 | 0.000 | 113.292 | ||
1003 | 2010.08.08 23:00 | t/p | 494 | 0.10 | 113.292 | 0.000 | 113.292 | 21.84 | 39032.81 |
1004 | 2010.08.08 23:00 | sell | 495 | 0.10 | 113.393 | 0.000 | 113.213 | ||
1005 | 2010.08.09 02:00 | sell | 496 | 0.20 | 113.447 | 0.000 | 113.267 | ||
1006 | 2010.08.09 06:00 | sell | 497 | 0.40 | 113.646 | 0.000 | 113.466 | ||
1007 | 2010.08.09 07:00 | sell | 498 | 0.80 | 113.824 | 0.000 | 113.644 | ||
1008 | 2010.08.09 08:00 | t/p | 498 | 0.80 | 113.644 | 0.000 | 113.644 | 174.74 | 39207.55 |
1009 | 2010.08.09 08:00 | sell | 499 | 0.80 | 113.803 | 0.000 | 113.623 | ||
1010 | 2010.08.09 11:00 | t/p | 499 | 0.80 | 113.623 | 0.000 | 113.623 | 174.75 | 39382.30 |
1011 | 2010.08.09 11:00 | close | 497 | 0.40 | 113.481 | 0.000 | 113.466 | 79.89 | 39462.19 |
1012 | 2010.08.09 12:00 | close | 496 | 0.20 | 113.466 | 0.000 | 113.267 | -5.94 | 39456.25 |
1013 | 2010.08.09 13:00 | close | 495 | 0.10 | 113.544 | 0.000 | 113.213 | -19.65 | 39436.60 |
1014 | 2010.08.09 18:00 | buy | 500 | 0.10 | 113.533 | 0.000 | 113.713 | ||
1015 | 2010.08.10 00:00 | t/p | 500 | 0.10 | 113.713 | 0.000 | 113.713 | 21.74 | 39458.34 |
1016 | 2010.08.10 00:00 | buy | 501 | 0.10 | 113.579 | 0.000 | 113.759 | ||
1017 | 2010.08.10 01:00 | buy | 502 | 0.20 | 113.137 | 0.000 | 113.317 | ||
1018 | 2010.08.10 03:00 | buy | 503 | 0.40 | 112.926 | 0.000 | 113.106 | ||
1019 | 2010.08.10 04:00 | buy | 504 | 0.80 | 112.869 | 0.000 | 113.049 | ||
1020 | 2010.08.10 05:00 | buy | 505 | 1.60 | 112.795 | 0.000 | 112.975 | ||
1021 | 2010.08.10 06:00 | t/p | 505 | 1.60 | 112.975 | 0.000 | 112.975 | 349.54 | 39807.88 |
1022 | 2010.08.10 07:00 | t/p | 503 | 0.40 | 113.106 | 0.000 | 113.106 | 87.38 | 39895.26 |
1023 | 2010.08.10 07:00 | t/p | 504 | 0.80 | 113.049 | 0.000 | 113.049 | 174.77 | 40070.03 |
1024 | 2010.08.10 07:00 | close | 502 | 0.20 | 112.985 | 0.000 | 113.317 | -39.11 | 40030.92 |
1025 | 2010.08.10 08:00 | close | 501 | 0.10 | 112.802 | 0.000 | 113.759 | -97.49 | 39933.43 |
1026 | 2010.08.10 12:00 | sell | 506 | 0.10 | 112.994 | 0.000 | 112.814 | ||
1027 | 2010.08.10 13:00 | sell | 507 | 0.20 | 113.053 | 0.000 | 112.873 | ||
1028 | 2010.08.10 14:00 | t/p | 506 | 0.10 | 112.814 | 0.000 | 112.814 | 21.84 | 39955.27 |
1029 | 2010.08.10 14:00 | t/p | 507 | 0.20 | 112.873 | 0.000 | 112.873 | 43.68 | 39998.95 |
1030 | 2010.08.10 18:00 | sell | 508 | 0.10 | 112.503 | 0.000 | 112.323 | ||
1031 | 2010.08.10 21:00 | sell | 509 | 0.20 | 112.560 | 0.000 | 112.380 | ||
1032 | 2010.08.11 00:00 | t/p | 508 | 0.10 | 112.323 | 0.000 | 112.323 | 21.62 | 40020.56 |
1033 | 2010.08.11 00:00 | t/p | 509 | 0.20 | 112.380 | 0.000 | 112.380 | 43.24 | 40063.81 |
1034 | 2010.08.11 00:00 | sell | 510 | 0.10 | 112.231 | 0.000 | 112.051 | ||
1035 | 2010.08.11 01:00 | t/p | 510 | 0.10 | 112.051 | 0.000 | 112.051 | 21.85 | 40085.66 |
1036 | 2010.08.11 01:00 | sell | 511 | 0.10 | 111.911 | 0.000 | 111.731 | ||
1037 | 2010.08.11 04:00 | sell | 512 | 0.20 | 112.003 | 0.000 | 111.823 | ||
1038 | 2010.08.11 05:00 | t/p | 512 | 0.20 | 111.823 | 0.000 | 111.823 | 43.69 | 40129.35 |
1039 | 2010.08.11 06:00 | t/p | 511 | 0.10 | 111.731 | 0.000 | 111.731 | 21.84 | 40151.19 |
1040 | 2010.08.11 06:00 | sell | 513 | 0.10 | 111.692 | 0.000 | 111.512 | ||
1041 | 2010.08.11 07:00 | t/p | 513 | 0.10 | 111.512 | 0.000 | 111.512 | 21.84 | 40173.03 |
1042 | 2010.08.11 07:00 | sell | 514 | 0.10 | 111.288 | 0.000 | 111.108 | ||
1043 | 2010.08.11 08:00 | t/p | 514 | 0.10 | 111.108 | 0.000 | 111.108 | 21.84 | 40194.87 |
1044 | 2010.08.11 12:00 | sell | 515 | 0.10 | 110.525 | 0.000 | 110.345 | ||
1045 | 2010.08.11 13:00 | t/p | 515 | 0.10 | 110.345 | 0.000 | 110.345 | 21.85 | 40216.72 |
1046 | 2010.08.11 18:00 | sell | 516 | 0.10 | 109.663 | 0.000 | 109.483 | ||
1047 | 2010.08.11 19:00 | sell | 517 | 0.20 | 109.781 | 0.000 | 109.601 | ||
1048 | 2010.08.11 20:00 | sell | 518 | 0.40 | 109.999 | 0.000 | 109.819 | ||
1049 | 2010.08.11 21:00 | t/p | 518 | 0.40 | 109.819 | 0.000 | 109.819 | 87.37 | 40304.09 |
1050 | 2010.08.11 22:00 | t/p | 516 | 0.10 | 109.483 | 0.000 | 109.483 | 21.84 | 40325.93 |
1051 | 2010.08.11 22:00 | t/p | 517 | 0.20 | 109.601 | 0.000 | 109.601 | 43.68 | 40369.61 |
1052 | 2010.08.11 22:00 | sell | 519 | 0.10 | 109.515 | 0.000 | 109.335 | ||
1053 | 2010.08.11 23:00 | t/p | 519 | 0.10 | 109.335 | 0.000 | 109.335 | 21.85 | 40391.46 |
1054 | 2010.08.11 23:00 | sell | 520 | 0.10 | 109.386 | 0.000 | 109.206 | ||
1055 | 2010.08.12 01:00 | sell | 521 | 0.20 | 109.536 | 0.000 | 109.356 | ||
1056 | 2010.08.12 02:00 | t/p | 521 | 0.20 | 109.356 | 0.000 | 109.356 | 43.69 | 40435.15 |
1057 | 2010.08.12 02:00 | sell | 522 | 0.20 | 109.434 | 0.000 | 109.254 | ||
1058 | 2010.08.12 03:00 | sell | 523 | 0.40 | 109.493 | 0.000 | 109.313 | ||
1059 | 2010.08.12 04:00 | sell | 524 | 0.80 | 109.662 | 0.000 | 109.482 | ||
1060 | 2010.08.12 05:00 | sell | 525 | 1.60 | 109.777 | 0.000 | 109.597 | ||
1061 | 2010.08.12 06:00 | sell | 526 | 3.20 | 110.329 | 0.000 | 110.149 | ||
1062 | 2010.08.12 07:00 | t/p | 526 | 3.20 | 110.149 | 0.000 | 110.149 | 698.98 | 41134.13 |
1063 | 2010.08.12 07:00 | sell | 527 | 3.20 | 110.411 | 0.000 | 110.231 | ||
1064 | 2010.08.12 08:00 | sell | 528 | 6.40 | 110.759 | 0.000 | 110.579 | ||
1065 | 2010.08.12 09:00 | t/p | 527 | 3.20 | 110.231 | 0.000 | 110.231 | 698.97 | 41833.10 |
1066 | 2010.08.12 09:00 | t/p | 528 | 6.40 | 110.579 | 0.000 | 110.579 | 1397.95 | 43231.05 |
1067 | 2010.08.12 09:00 | close | 525 | 1.60 | 109.775 | 0.000 | 109.597 | -5.61 | 43225.44 |
1068 | 2010.08.12 10:00 | t/p | 524 | 0.80 | 109.482 | 0.000 | 109.482 | 174.75 | 43400.19 |
1069 | 2010.08.12 10:00 | close | 523 | 0.40 | 109.439 | 0.000 | 109.313 | 24.53 | 43424.72 |
1070 | 2010.08.12 11:00 | close | 522 | 0.20 | 109.391 | 0.000 | 109.254 | 9.52 | 43434.24 |
1071 | 2010.08.12 12:00 | close | 520 | 0.10 | 109.398 | 0.000 | 109.206 | -2.77 | 43431.47 |
1072 | 2010.08.12 18:00 | sell | 529 | 0.10 | 110.125 | 0.000 | 109.945 | ||
1073 | 2010.08.12 20:00 | sell | 530 | 0.20 | 110.167 | 0.000 | 109.987 | ||
1074 | 2010.08.12 23:00 | sell | 531 | 0.40 | 110.407 | 0.000 | 110.227 | ||
1075 | 2010.08.13 00:00 | sell | 532 | 0.80 | 110.664 | 0.000 | 110.484 | ||
1076 | 2010.08.13 01:00 | t/p | 532 | 0.80 | 110.484 | 0.000 | 110.484 | 174.74 | 43606.21 |
1077 | 2010.08.13 01:00 | sell | 533 | 0.80 | 110.465 | 0.000 | 110.285 | ||
1078 | 2010.08.13 02:00 | sell | 534 | 1.60 | 110.562 | 0.000 | 110.382 | ||
1079 | 2010.08.13 03:00 | sell | 535 | 3.20 | 110.681 | 0.000 | 110.501 | ||
1080 | 2010.08.13 04:00 | sell | 536 | 6.40 | 110.757 | 0.000 | 110.577 | ||
1081 | 2010.08.13 07:00 | sell | 537 | 12.80 | 110.910 | 0.000 | 110.730 | ||
1082 | 2010.08.13 08:00 | t/p | 536 | 6.40 | 110.577 | 0.000 | 110.577 | 1397.95 | 45004.16 |
1083 | 2010.08.13 08:00 | t/p | 537 | 12.80 | 110.730 | 0.000 | 110.730 | 2795.91 | 47800.07 |
1084 | 2010.08.13 08:00 | close | 535 | 3.20 | 110.529 | 0.000 | 110.501 | 587.26 | 48387.33 |
1085 | 2010.08.13 09:00 | t/p | 531 | 0.40 | 110.227 | 0.000 | 110.227 | 86.49 | 48473.81 |
1086 | 2010.08.13 09:00 | t/p | 533 | 0.80 | 110.285 | 0.000 | 110.285 | 174.74 | 48648.55 |
1087 | 2010.08.13 09:00 | t/p | 534 | 1.60 | 110.382 | 0.000 | 110.382 | 349.49 | 48998.04 |
1088 | 2010.08.13 09:00 | close | 530 | 0.20 | 110.422 | 0.000 | 109.987 | -65.24 | 48932.81 |
1089 | 2010.08.13 10:00 | t/p | 529 | 0.10 | 109.945 | 0.000 | 109.945 | 21.62 | 48954.42 |
1090 | 2010.08.13 12:00 | sell | 538 | 0.10 | 109.832 | 0.000 | 109.652 | ||
1091 | 2010.08.13 13:00 | t/p | 538 | 0.10 | 109.652 | 0.000 | 109.652 | 21.84 | 48976.26 |
1092 | 2010.08.15 21:00 | sell | 539 | 0.10 | 109.881 | 0.000 | 109.701 | ||
1093 | 2010.08.15 22:00 | sell | 540 | 0.20 | 110.042 | 0.000 | 109.862 | ||
1094 | 2010.08.16 00:00 | t/p | 539 | 0.10 | 109.701 | 0.000 | 109.701 | 21.62 | 48997.88 |
1095 | 2010.08.16 00:00 | t/p | 540 | 0.20 | 109.862 | 0.000 | 109.862 | 43.24 | 49041.13 |
1096 | 2010.08.16 00:00 | sell | 541 | 0.10 | 109.661 | 0.000 | 109.481 | ||
1097 | 2010.08.16 01:00 | t/p | 541 | 0.10 | 109.481 | 0.000 | 109.481 | 21.84 | 49062.97 |
1098 | 2010.08.16 01:00 | sell | 542 | 0.10 | 109.417 | 0.000 | 109.237 | ||
1099 | 2010.08.16 02:00 | sell | 543 | 0.20 | 109.606 | 0.000 | 109.426 | ||
1100 | 2010.08.16 04:00 | sell | 544 | 0.40 | 109.646 | 0.000 | 109.466 | ||
1101 | 2010.08.16 05:00 | sell | 545 | 0.80 | 109.768 | 0.000 | 109.588 | ||
1102 | 2010.08.16 07:00 | sell | 546 | 1.60 | 110.060 | 0.000 | 109.880 | ||
1103 | 2010.08.16 09:00 | t/p | 546 | 1.60 | 109.880 | 0.000 | 109.880 | 349.49 | 49412.46 |
1104 | 2010.08.16 09:00 | close | 545 | 0.80 | 109.794 | 0.000 | 109.588 | -30.73 | 49381.73 |
1105 | 2010.08.16 10:00 | close | 544 | 0.40 | 109.704 | 0.000 | 109.466 | -31.33 | 49350.40 |
1106 | 2010.08.16 11:00 | close | 543 | 0.20 | 109.647 | 0.000 | 109.426 | -11.43 | 49338.97 |
1107 | 2010.08.16 12:00 | close | 542 | 0.10 | 109.589 | 0.000 | 109.237 | -22.04 | 49316.93 |
1108 | 2010.08.16 18:00 | sell | 547 | 0.10 | 109.420 | 0.000 | 109.240 | ||
1109 | 2010.08.16 20:00 | t/p | 547 | 0.10 | 109.240 | 0.000 | 109.240 | 21.84 | 49338.77 |
1110 | 2010.08.16 20:00 | sell | 548 | 0.10 | 109.385 | 0.000 | 109.205 | ||
1111 | 2010.08.17 00:00 | t/p | 548 | 0.10 | 109.205 | 0.000 | 109.205 | 21.63 | 49360.39 |
1112 | 2010.08.17 00:00 | sell | 549 | 0.10 | 109.154 | 0.000 | 108.974 | ||
1113 | 2010.08.17 01:00 | sell | 550 | 0.20 | 109.262 | 0.000 | 109.082 | ||
1114 | 2010.08.17 02:00 | sell | 551 | 0.40 | 109.426 | 0.000 | 109.246 | ||
1115 | 2010.08.17 03:00 | sell | 552 | 0.80 | 109.572 | 0.000 | 109.392 | ||
1116 | 2010.08.17 06:00 | sell | 553 | 1.60 | 109.686 | 0.000 | 109.506 | ||
1117 | 2010.08.17 07:00 | t/p | 553 | 1.60 | 109.506 | 0.000 | 109.506 | 349.49 | 49709.88 |
1118 | 2010.08.17 08:00 | sell | 554 | 1.60 | 109.711 | 0.000 | 109.531 | ||
1119 | 2010.08.17 09:00 | sell | 555 | 3.20 | 109.936 | 0.000 | 109.756 | ||
1120 | 2010.08.17 10:00 | t/p | 555 | 3.20 | 109.756 | 0.000 | 109.756 | 698.97 | 50408.85 |
1121 | 2010.08.17 10:00 | sell | 556 | 3.20 | 109.902 | 0.000 | 109.722 | ||
1122 | 2010.08.17 12:00 | t/p | 556 | 3.20 | 109.722 | 0.000 | 109.722 | 698.98 | 51107.83 |
1123 | 2010.08.17 12:00 | close | 554 | 1.60 | 109.758 | 0.000 | 109.531 | -103.36 | 51004.47 |
1124 | 2010.08.17 13:00 | close | 552 | 0.80 | 109.903 | 0.000 | 109.392 | -334.97 | 50669.50 |
1125 | 2010.08.17 14:00 | close | 551 | 0.40 | 110.009 | 0.000 | 109.246 | -293.16 | 50376.34 |
1126 | 2010.08.17 15:00 | close | 550 | 0.20 | 110.140 | 0.000 | 109.082 | -220.15 | 50156.19 |
1127 | 2010.08.17 16:00 | close | 549 | 0.10 | 110.237 | 0.000 | 108.974 | -135.63 | 50020.56 |
1128 | 2010.08.17 18:00 | buy | 557 | 0.10 | 110.342 | 0.000 | 110.522 | ||
1129 | 2010.08.17 19:00 | buy | 558 | 0.20 | 110.217 | 0.000 | 110.397 | ||
1130 | 2010.08.17 20:00 | buy | 559 | 0.40 | 110.116 | 0.000 | 110.296 | ||
1131 | 2010.08.18 00:00 | t/p | 559 | 0.40 | 110.296 | 0.000 | 110.296 | 86.94 | 50107.51 |
1132 | 2010.08.18 00:00 | close | 558 | 0.20 | 110.185 | 0.000 | 110.397 | -9.41 | 50098.09 |
1133 | 2010.08.18 01:00 | close | 557 | 0.10 | 109.855 | 0.000 | 110.522 | -61.44 | 50036.65 |
1134 | 2010.08.18 02:00 | sell | 560 | 0.10 | 109.722 | 0.000 | 109.542 | ||
1135 | 2010.08.18 08:00 | sell | 561 | 0.20 | 109.770 | 0.000 | 109.590 | ||
1136 | 2010.08.18 09:00 | sell | 562 | 0.40 | 109.994 | 0.000 | 109.814 | ||
1137 | 2010.08.18 12:00 | t/p | 562 | 0.40 | 109.814 | 0.000 | 109.814 | 87.37 | 50124.02 |
1138 | 2010.08.18 12:00 | close | 561 | 0.20 | 109.901 | 0.000 | 109.590 | -33.87 | 50090.15 |
1139 | 2010.08.18 13:00 | close | 560 | 0.10 | 110.052 | 0.000 | 109.542 | -41.74 | 50048.41 |
1140 | 2010.08.18 18:00 | sell | 563 | 0.10 | 109.925 | 0.000 | 109.745 | ||
1141 | 2010.08.18 23:00 | t/p | 563 | 0.10 | 109.745 | 0.000 | 109.745 | 21.85 | 50070.26 |
1142 | 2010.08.18 23:00 | sell | 564 | 0.10 | 109.814 | 0.000 | 109.634 | ||
1143 | 2010.08.19 00:00 | t/p | 564 | 0.10 | 109.634 | 0.000 | 109.634 | 21.18 | 50091.44 |
1144 | 2010.08.19 00:00 | sell | 565 | 0.10 | 109.347 | 0.000 | 109.167 | ||
1145 | 2010.08.19 01:00 | sell | 566 | 0.20 | 109.595 | 0.000 | 109.415 | ||
1146 | 2010.08.19 02:00 | sell | 567 | 0.40 | 109.778 | 0.000 | 109.598 | ||
1147 | 2010.08.19 06:00 | t/p | 567 | 0.40 | 109.598 | 0.000 | 109.598 | 87.37 | 50178.81 |
1148 | 2010.08.19 06:00 | close | 566 | 0.20 | 109.877 | 0.000 | 109.415 | -71.52 | 50107.29 |
1149 | 2010.08.19 07:00 | close | 565 | 0.10 | 110.024 | 0.000 | 109.167 | -85.01 | 50022.28 |
1150 | 2010.08.19 12:00 | buy | 568 | 0.10 | 109.821 | 0.000 | 110.001 | ||
1151 | 2010.08.19 14:00 | buy | 569 | 0.20 | 109.658 | 0.000 | 109.838 | ||
1152 | 2010.08.19 15:00 | buy | 570 | 0.40 | 109.427 | 0.000 | 109.607 | ||
1153 | 2010.08.19 16:00 | t/p | 570 | 0.40 | 109.607 | 0.000 | 109.607 | 87.38 | 50109.66 |
1154 | 2010.08.19 16:00 | buy | 571 | 0.40 | 109.473 | 0.000 | 109.653 | ||
1155 | 2010.08.19 17:00 | buy | 572 | 0.80 | 109.413 | 0.000 | 109.593 | ||
1156 | 2010.08.19 18:00 | buy | 573 | 1.60 | 109.286 | 0.000 | 109.466 | ||
1157 | 2010.08.19 20:00 | t/p | 573 | 1.60 | 109.466 | 0.000 | 109.466 | 349.54 | 50459.20 |
1158 | 2010.08.19 20:00 | close | 572 | 0.80 | 109.372 | 0.000 | 109.593 | -45.70 | 50413.50 |
1159 | 2010.08.19 21:00 | close | 571 | 0.40 | 109.429 | 0.000 | 109.653 | -24.35 | 50389.15 |
1160 | 2010.08.19 22:00 | close | 569 | 0.20 | 109.313 | 0.000 | 109.838 | -87.24 | 50301.91 |
1161 | 2010.08.19 23:00 | close | 568 | 0.10 | 109.293 | 0.000 | 110.001 | -66.44 | 50235.47 |
1162 | 2010.08.20 00:00 | sell | 574 | 0.10 | 109.120 | 0.000 | 108.940 | ||
1163 | 2010.08.20 01:00 | sell | 575 | 0.20 | 109.320 | 0.000 | 109.140 | ||
1164 | 2010.08.20 03:00 | sell | 576 | 0.40 | 109.475 | 0.000 | 109.295 | ||
1165 | 2010.08.20 05:00 | t/p | 576 | 0.40 | 109.295 | 0.000 | 109.295 | 87.38 | 50322.85 |
1166 | 2010.08.20 05:00 | close | 575 | 0.20 | 109.212 | 0.000 | 109.140 | 25.74 | 50348.59 |
1167 | 2010.08.20 06:00 | close | 574 | 0.10 | 109.143 | 0.000 | 108.940 | -3.46 | 50345.13 |
1168 | 2010.08.20 07:00 | sell | 577 | 0.10 | 109.388 | 0.000 | 109.208 | ||
1169 | 2010.08.20 09:00 | t/p | 577 | 0.10 | 109.208 | 0.000 | 109.208 | 21.84 | 50366.97 |
1170 | 2010.08.20 12:00 | sell | 578 | 0.10 | 108.398 | 0.000 | 108.218 | ||
1171 | 2010.08.20 13:00 | sell | 579 | 0.20 | 108.696 | 0.000 | 108.516 | ||
1172 | 2010.08.20 14:00 | t/p | 579 | 0.20 | 108.516 | 0.000 | 108.516 | 43.69 | 50410.66 |
1173 | 2010.08.20 14:00 | sell | 580 | 0.20 | 108.589 | 0.000 | 108.409 | ||
1174 | 2010.08.20 15:00 | sell | 581 | 0.40 | 108.756 | 0.000 | 108.576 | ||
1175 | 2010.08.20 17:00 | sell | 582 | 0.80 | 108.873 | 0.000 | 108.693 | ||
1176 | 2010.08.20 18:00 | sell | 583 | 1.60 | 108.941 | 0.000 | 108.761 | ||
1177 | 2010.08.20 19:00 | sell | 584 | 3.20 | 108.990 | 0.000 | 108.810 | ||
1178 | 2010.08.22 21:00 | t/p | 583 | 1.60 | 108.761 | 0.000 | 108.761 | 349.49 | 50760.15 |
1179 | 2010.08.22 21:00 | t/p | 584 | 3.20 | 108.810 | 0.000 | 108.810 | 698.98 | 51459.13 |
1180 | 2010.08.22 21:00 | close | 582 | 0.80 | 108.699 | 0.000 | 108.693 | 168.76 | 51627.89 |
1181 | 2010.08.22 22:00 | close | 581 | 0.40 | 108.777 | 0.000 | 108.576 | -12.87 | 51615.02 |
1182 | 2010.08.22 23:00 | close | 580 | 0.20 | 108.762 | 0.000 | 108.409 | -44.34 | 51570.68 |
1183 | 2010.08.23 00:00 | close | 578 | 0.10 | 108.669 | 0.000 | 108.218 | -34.61 | 51536.07 |
1184 | 2010.08.23 01:00 | buy | 585 | 0.10 | 108.565 | 0.000 | 108.745 | ||
1185 | 2010.08.23 03:00 | buy | 586 | 0.20 | 108.492 | 0.000 | 108.672 | ||
1186 | 2010.08.23 07:00 | t/p | 586 | 0.20 | 108.672 | 0.000 | 108.672 | 43.69 | 51579.76 |
1187 | 2010.08.23 07:00 | close | 585 | 0.10 | 108.544 | 0.000 | 108.745 | -3.21 | 51576.55 |
1188 | 2010.08.23 12:00 | sell | 587 | 0.10 | 108.390 | 0.000 | 108.210 | ||
1189 | 2010.08.23 13:00 | t/p | 587 | 0.10 | 108.210 | 0.000 | 108.210 | 21.85 | 51598.40 |
1190 | 2010.08.23 18:00 | sell | 588 | 0.10 | 108.073 | 0.000 | 107.893 | ||
1191 | 2010.08.23 19:00 | sell | 589 | 0.20 | 108.132 | 0.000 | 107.952 | ||
1192 | 2010.08.23 20:00 | t/p | 588 | 0.10 | 107.893 | 0.000 | 107.893 | 21.84 | 51620.24 |
1193 | 2010.08.23 20:00 | t/p | 589 | 0.20 | 107.952 | 0.000 | 107.952 | 43.69 | 51663.93 |
1194 | 2010.08.23 20:00 | sell | 590 | 0.10 | 107.910 | 0.000 | 107.730 | ||
1195 | 2010.08.23 22:00 | t/p | 590 | 0.10 | 107.730 | 0.000 | 107.730 | 21.84 | 51685.77 |
1196 | 2010.08.23 22:00 | sell | 591 | 0.10 | 107.653 | 0.000 | 107.473 | ||
1197 | 2010.08.24 00:00 | t/p | 591 | 0.10 | 107.473 | 0.000 | 107.473 | 21.63 | 51707.39 |
1198 | 2010.08.24 00:00 | sell | 592 | 0.10 | 107.482 | 0.000 | 107.302 | ||
1199 | 2010.08.24 01:00 | sell | 593 | 0.20 | 107.544 | 0.000 | 107.364 | ||
1200 | 2010.08.24 02:00 | t/p | 592 | 0.10 | 107.302 | 0.000 | 107.302 | 21.84 | 51729.23 |
1201 | 2010.08.24 02:00 | t/p | 593 | 0.20 | 107.364 | 0.000 | 107.364 | 43.69 | 51772.92 |
1202 | 2010.08.24 02:00 | sell | 594 | 0.10 | 107.366 | 0.000 | 107.186 | ||
1203 | 2010.08.24 03:00 | sell | 595 | 0.20 | 107.481 | 0.000 | 107.301 | ||
1204 | 2010.08.24 05:00 | t/p | 595 | 0.20 | 107.301 | 0.000 | 107.301 | 43.69 | 51816.61 |
1205 | 2010.08.24 05:00 | close | 594 | 0.10 | 107.387 | 0.000 | 107.186 | -3.22 | 51813.39 |
1206 | 2010.08.24 06:00 | sell | 596 | 0.10 | 107.396 | 0.000 | 107.216 | ||
1207 | 2010.08.24 08:00 | t/p | 596 | 0.10 | 107.216 | 0.000 | 107.216 | 21.84 | 51835.23 |
1208 | 2010.08.24 12:00 | sell | 597 | 0.10 | 106.234 | 0.000 | 106.054 | ||
1209 | 2010.08.24 13:00 | t/p | 597 | 0.10 | 106.054 | 0.000 | 106.054 | 21.84 | 51857.07 |
1210 | 2010.08.24 18:00 | buy | 598 | 0.10 | 106.700 | 0.000 | 106.880 | ||
1211 | 2010.08.24 21:00 | buy | 599 | 0.20 | 105.932 | 0.000 | 106.112 | ||
1212 | 2010.08.24 22:00 | t/p | 599 | 0.20 | 106.112 | 0.000 | 106.112 | 43.70 | 51900.77 |
1213 | 2010.08.24 22:00 | buy | 600 | 0.20 | 106.288 | 0.000 | 106.468 | ||
1214 | 2010.08.24 23:00 | t/p | 600 | 0.20 | 106.468 | 0.000 | 106.468 | 43.69 | 51944.46 |
1215 | 2010.08.24 23:00 | buy | 601 | 0.20 | 106.386 | 0.000 | 106.566 | ||
1216 | 2010.08.25 01:00 | t/p | 601 | 0.20 | 106.566 | 0.000 | 106.566 | 43.47 | 51987.93 |
1217 | 2010.08.25 01:00 | close | 598 | 0.10 | 106.766 | 0.000 | 106.880 | 7.52 | 51995.45 |
1218 | 2010.08.25 02:00 | buy | 602 | 0.10 | 106.783 | 0.000 | 106.963 | ||
1219 | 2010.08.25 03:00 | t/p | 602 | 0.10 | 106.963 | 0.000 | 106.963 | 21.85 | 52017.30 |
1220 | 2010.08.25 03:00 | buy | 603 | 0.10 | 106.942 | 0.000 | 107.122 | ||
1221 | 2010.08.25 04:00 | buy | 604 | 0.20 | 106.813 | 0.000 | 106.993 | ||
1222 | 2010.08.25 05:00 | buy | 605 | 0.40 | 106.628 | 0.000 | 106.808 | ||
1223 | 2010.08.25 07:00 | t/p | 605 | 0.40 | 106.808 | 0.000 | 106.808 | 87.38 | 52104.68 |
1224 | 2010.08.25 07:00 | close | 604 | 0.20 | 106.861 | 0.000 | 106.993 | 10.77 | 52115.45 |
1225 | 2010.08.25 08:00 | t/p | 603 | 0.10 | 107.122 | 0.000 | 107.122 | 21.84 | 52137.29 |
1226 | 2010.08.25 12:00 | buy | 606 | 0.10 | 106.747 | 0.000 | 106.927 | ||
1227 | 2010.08.25 13:00 | buy | 607 | 0.20 | 106.527 | 0.000 | 106.707 | ||
1228 | 2010.08.25 14:00 | t/p | 607 | 0.20 | 106.707 | 0.000 | 106.707 | 43.69 | 52180.98 |
1229 | 2010.08.25 14:00 | buy | 608 | 0.20 | 106.377 | 0.000 | 106.557 | ||
1230 | 2010.08.25 15:00 | t/p | 606 | 0.10 | 106.927 | 0.000 | 106.927 | 21.85 | 52202.83 |
1231 | 2010.08.25 15:00 | t/p | 608 | 0.20 | 106.557 | 0.000 | 106.557 | 43.69 | 52246.52 |
1232 | 2010.08.25 18:00 | buy | 609 | 0.10 | 107.194 | 0.000 | 107.374 | ||
1233 | 2010.08.25 19:00 | t/p | 609 | 0.10 | 107.374 | 0.000 | 107.374 | 21.85 | 52268.37 |
1234 | 2010.08.25 19:00 | buy | 610 | 0.10 | 107.223 | 0.000 | 107.403 | ||
1235 | 2010.08.25 20:00 | buy | 611 | 0.20 | 107.155 | 0.000 | 107.335 | ||
1236 | 2010.08.25 21:00 | buy | 612 | 0.40 | 107.058 | 0.000 | 107.238 | ||
1237 | 2010.08.25 23:00 | t/p | 612 | 0.40 | 107.238 | 0.000 | 107.238 | 87.39 | 52355.76 |
1238 | 2010.08.25 23:00 | close | 611 | 0.20 | 107.233 | 0.000 | 107.335 | 18.25 | 52374.01 |
1239 | 2010.08.26 00:00 | t/p | 610 | 0.10 | 107.403 | 0.000 | 107.403 | 21.51 | 52395.52 |
1240 | 2010.08.26 00:00 | buy | 613 | 0.10 | 107.458 | 0.000 | 107.638 | ||
1241 | 2010.08.26 01:00 | buy | 614 | 0.20 | 107.231 | 0.000 | 107.411 | ||
1242 | 2010.08.26 03:00 | t/p | 613 | 0.10 | 107.638 | 0.000 | 107.638 | 21.85 | 52417.37 |
1243 | 2010.08.26 03:00 | t/p | 614 | 0.20 | 107.411 | 0.000 | 107.411 | 43.69 | 52461.06 |
1244 | 2010.08.26 03:00 | buy | 615 | 0.10 | 107.585 | 0.000 | 107.765 | ||
1245 | 2010.08.26 04:00 | t/p | 615 | 0.10 | 107.765 | 0.000 | 107.765 | 21.85 | 52482.91 |
1246 | 2010.08.26 04:00 | buy | 616 | 0.10 | 107.814 | 0.000 | 107.994 | ||
1247 | 2010.08.26 05:00 | buy | 617 | 0.20 | 107.722 | 0.000 | 107.902 | ||
1248 | 2010.08.26 08:00 | t/p | 616 | 0.10 | 107.994 | 0.000 | 107.994 | 21.84 | 52504.75 |
1249 | 2010.08.26 08:00 | t/p | 617 | 0.20 | 107.902 | 0.000 | 107.902 | 43.69 | 52548.44 |
1250 | 2010.08.26 12:00 | buy | 618 | 0.10 | 107.199 | 0.000 | 107.379 | ||
1251 | 2010.08.26 13:00 | t/p | 618 | 0.10 | 107.379 | 0.000 | 107.379 | 21.84 | 52570.28 |
1252 | 2010.08.26 18:00 | sell | 619 | 0.10 | 107.473 | 0.000 | 107.293 | ||
1253 | 2010.08.26 19:00 | t/p | 619 | 0.10 | 107.293 | 0.000 | 107.293 | 21.84 | 52592.12 |
1254 | 2010.08.26 19:00 | sell | 620 | 0.10 | 107.147 | 0.000 | 106.967 | ||
1255 | 2010.08.26 20:00 | sell | 621 | 0.20 | 107.431 | 0.000 | 107.251 | ||
1256 | 2010.08.26 23:00 | t/p | 621 | 0.20 | 107.251 | 0.000 | 107.251 | 43.69 | 52635.81 |
1257 | 2010.08.26 23:00 | close | 620 | 0.10 | 107.185 | 0.000 | 106.967 | -5.33 | 52630.48 |
1258 | 2010.08.27 00:00 | sell | 622 | 0.10 | 107.110 | 0.000 | 106.930 | ||
1259 | 2010.08.27 01:00 | sell | 623 | 0.20 | 107.178 | 0.000 | 106.998 | ||
1260 | 2010.08.27 02:00 | sell | 624 | 0.40 | 107.263 | 0.000 | 107.083 | ||
1261 | 2010.08.27 04:00 | sell | 625 | 0.80 | 107.514 | 0.000 | 107.334 | ||
1262 | 2010.08.27 05:00 | sell | 626 | 1.60 | 107.770 | 0.000 | 107.590 | ||
1263 | 2010.08.27 07:00 | t/p | 626 | 1.60 | 107.590 | 0.000 | 107.590 | 349.49 | 52979.97 |
1264 | 2010.08.27 07:00 | close | 625 | 0.80 | 107.586 | 0.000 | 107.334 | -76.62 | 52903.35 |
1265 | 2010.08.27 08:00 | close | 624 | 0.40 | 107.756 | 0.000 | 107.083 | -248.28 | 52655.07 |
1266 | 2010.08.27 09:00 | close | 623 | 0.20 | 107.623 | 0.000 | 106.998 | -112.17 | 52542.90 |
1267 | 2010.08.27 10:00 | close | 622 | 0.10 | 107.708 | 0.000 | 106.930 | -75.16 | 52467.74 |
1268 | 2010.08.27 12:00 | buy | 627 | 0.10 | 107.721 | 0.000 | 107.901 | ||
1269 | 2010.08.27 13:00 | t/p | 627 | 0.10 | 107.901 | 0.000 | 107.901 | 21.84 | 52489.58 |
1270 | 2010.08.29 21:00 | buy | 628 | 0.10 | 108.832 | 0.000 | 109.012 | ||
1271 | 2010.08.29 23:00 | t/p | 628 | 0.10 | 109.012 | 0.000 | 109.012 | 21.85 | 52511.43 |
1272 | 2010.08.29 23:00 | buy | 629 | 0.10 | 109.057 | 0.000 | 109.237 | ||
1273 | 2010.08.30 01:00 | t/p | 629 | 0.10 | 109.237 | 0.000 | 109.237 | 21.73 | 52533.15 |
1274 | 2010.08.30 01:00 | buy | 630 | 0.10 | 109.266 | 0.000 | 109.446 | ||
1275 | 2010.08.30 02:00 | t/p | 630 | 0.10 | 109.446 | 0.000 | 109.446 | 21.84 | 52554.99 |
1276 | 2010.08.30 02:00 | buy | 631 | 0.10 | 109.542 | 0.000 | 109.722 | ||
1277 | 2010.08.30 04:00 | buy | 632 | 0.20 | 108.785 | 0.000 | 108.965 | ||
1278 | 2010.08.30 06:00 | buy | 633 | 0.40 | 108.583 | 0.000 | 108.763 | ||
1279 | 2010.08.30 07:00 | buy | 634 | 0.80 | 108.281 | 0.000 | 108.461 | ||
1280 | 2010.08.30 09:00 | buy | 635 | 1.60 | 107.958 | 0.000 | 108.138 | ||
1281 | 2010.08.30 10:00 | buy | 636 | 3.20 | 107.791 | 0.000 | 107.971 | ||
1282 | 2010.08.30 11:00 | buy | 637 | 6.40 | 107.497 | 0.000 | 107.677 | ||
1283 | 2010.08.30 13:00 | t/p | 637 | 6.40 | 107.677 | 0.000 | 107.677 | 1398.14 | 53953.13 |
1284 | 2010.08.30 13:00 | close | 636 | 3.20 | 107.731 | 0.000 | 107.971 | -258.62 | 53694.51 |
1285 | 2010.08.30 14:00 | close | 635 | 1.60 | 107.690 | 0.000 | 108.138 | -544.31 | 53150.20 |
1286 | 2010.08.30 15:00 | close | 634 | 0.80 | 107.453 | 0.000 | 108.461 | -830.81 | 52319.39 |
1287 | 2010.08.30 16:00 | close | 633 | 0.40 | 107.412 | 0.000 | 108.763 | -586.49 | 51732.90 |
1288 | 2010.08.30 17:00 | close | 632 | 0.20 | 107.415 | 0.000 | 108.965 | -342.88 | 51390.02 |
1289 | 2010.08.30 18:00 | close | 631 | 0.10 | 107.364 | 0.000 | 109.722 | -272.20 | 51117.82 |
1290 | 2010.08.30 19:00 | sell | 638 | 0.10 | 107.302 | 0.000 | 107.122 | ||
1291 | 2010.08.30 20:00 | t/p | 638 | 0.10 | 107.122 | 0.000 | 107.122 | 21.84 | 51139.66 |
1292 | 2010.08.30 20:00 | sell | 639 | 0.10 | 107.068 | 0.000 | 106.888 | ||
1293 | 2010.08.31 00:00 | sell | 640 | 0.20 | 107.135 | 0.000 | 106.955 | ||
1294 | 2010.08.31 01:00 | t/p | 639 | 0.10 | 106.888 | 0.000 | 106.888 | 21.63 | 51161.29 |
1295 | 2010.08.31 01:00 | t/p | 640 | 0.20 | 106.955 | 0.000 | 106.955 | 43.69 | 51204.98 |
1296 | 2010.08.31 01:00 | sell | 641 | 0.10 | 106.946 | 0.000 | 106.766 | ||
1297 | 2010.08.31 02:00 | t/p | 641 | 0.10 | 106.766 | 0.000 | 106.766 | 21.84 | 51226.82 |
1298 | 2010.08.31 02:00 | sell | 642 | 0.10 | 106.720 | 0.000 | 106.540 | ||
1299 | 2010.08.31 03:00 | sell | 643 | 0.20 | 106.789 | 0.000 | 106.609 | ||
1300 | 2010.08.31 05:00 | t/p | 643 | 0.20 | 106.609 | 0.000 | 106.609 | 43.69 | 51270.51 |
1301 | 2010.08.31 05:00 | close | 642 | 0.10 | 106.682 | 0.000 | 106.540 | 4.14 | 51274.65 |
1302 | 2010.08.31 06:00 | sell | 644 | 0.10 | 106.434 | 0.000 | 106.254 | ||
1303 | 2010.08.31 07:00 | t/p | 644 | 0.10 | 106.254 | 0.000 | 106.254 | 21.85 | 51296.50 |
1304 | 2010.08.31 07:00 | sell | 645 | 0.10 | 106.426 | 0.000 | 106.246 | ||
1305 | 2010.08.31 08:00 | sell | 646 | 0.20 | 106.618 | 0.000 | 106.438 | ||
1306 | 2010.08.31 09:00 | sell | 647 | 0.40 | 106.964 | 0.000 | 106.784 | ||
1307 | 2010.08.31 10:00 | sell | 648 | 0.80 | 107.151 | 0.000 | 106.971 | ||
1308 | 2010.08.31 11:00 | sell | 649 | 1.60 | 107.238 | 0.000 | 107.058 | ||
1309 | 2010.08.31 12:00 | t/p | 648 | 0.80 | 106.971 | 0.000 | 106.971 | 174.74 | 51471.24 |
1310 | 2010.08.31 12:00 | t/p | 649 | 1.60 | 107.058 | 0.000 | 107.058 | 349.48 | 51820.72 |
1311 | 2010.08.31 12:00 | close | 647 | 0.40 | 107.138 | 0.000 | 106.784 | -89.18 | 51731.54 |
1312 | 2010.08.31 13:00 | close | 646 | 0.20 | 107.120 | 0.000 | 106.438 | -126.38 | 51605.16 |
1313 | 2010.08.31 14:00 | close | 645 | 0.10 | 107.413 | 0.000 | 106.246 | -123.66 | 51481.50 |
1314 | 2010.08.31 18:00 | buy | 650 | 0.10 | 106.815 | 0.000 | 106.995 | ||
1315 | 2010.08.31 19:00 | buy | 651 | 0.20 | 106.473 | 0.000 | 106.653 | ||
1316 | 2010.08.31 21:00 | t/p | 651 | 0.20 | 106.653 | 0.000 | 106.653 | 43.69 | 51525.19 |
1317 | 2010.08.31 21:00 | close | 650 | 0.10 | 106.712 | 0.000 | 106.995 | -13.44 | 51511.75 |
1318 | 2010.08.31 22:00 | sell | 652 | 0.10 | 106.811 | 0.000 | 106.631 | ||
1319 | 2010.09.01 00:00 | t/p | 652 | 0.10 | 106.631 | 0.000 | 106.631 | 21.62 | 51533.37 |
1320 | 2010.09.01 00:00 | sell | 653 | 0.10 | 106.621 | 0.000 | 106.441 | ||
1321 | 2010.09.01 01:00 | sell | 654 | 0.20 | 106.881 | 0.000 | 106.701 | ||
1322 | 2010.09.01 02:00 | sell | 655 | 0.40 | 107.006 | 0.000 | 106.826 | ||
1323 | 2010.09.01 03:00 | sell | 656 | 0.80 | 107.194 | 0.000 | 107.014 | ||
1324 | 2010.09.01 04:00 | sell | 657 | 1.60 | 107.321 | 0.000 | 107.141 | ||
1325 | 2010.09.01 05:00 | t/p | 657 | 1.60 | 107.141 | 0.000 | 107.141 | 349.48 | 51882.85 |
1326 | 2010.09.01 06:00 | sell | 658 | 1.60 | 107.263 | 0.000 | 107.083 | ||
1327 | 2010.09.01 08:00 | t/p | 656 | 0.80 | 107.014 | 0.000 | 107.014 | 174.74 | 52057.59 |
1328 | 2010.09.01 08:00 | t/p | 658 | 1.60 | 107.083 | 0.000 | 107.083 | 349.49 | 52407.08 |
1329 | 2010.09.01 08:00 | close | 655 | 0.40 | 107.098 | 0.000 | 106.826 | -48.28 | 52358.80 |
1330 | 2010.09.01 09:00 | close | 654 | 0.20 | 107.479 | 0.000 | 106.701 | -150.32 | 52208.48 |
1331 | 2010.09.01 10:00 | close | 653 | 0.10 | 107.425 | 0.000 | 106.441 | -100.85 | 52107.63 |
1332 | 2010.09.01 12:00 | buy | 659 | 0.10 | 107.469 | 0.000 | 107.649 | ||
1333 | 2010.09.01 13:00 | t/p | 659 | 0.10 | 107.649 | 0.000 | 107.649 | 21.85 | 52129.48 |
1334 | 2010.09.01 18:00 | buy | 660 | 0.10 | 108.102 | 0.000 | 108.282 | ||
1335 | 2010.09.02 02:00 | buy | 661 | 0.20 | 107.959 | 0.000 | 108.139 | ||
1336 | 2010.09.02 03:00 | buy | 662 | 0.40 | 107.671 | 0.000 | 107.851 | ||
1337 | 2010.09.02 04:00 | buy | 663 | 0.80 | 107.618 | 0.000 | 107.798 | ||
1338 | 2010.09.02 06:00 | t/p | 663 | 0.80 | 107.798 | 0.000 | 107.798 | 174.76 | 52304.24 |
1339 | 2010.09.02 06:00 | close | 662 | 0.40 | 107.678 | 0.000 | 107.851 | 1.10 | 52305.34 |
1340 | 2010.09.02 07:00 | close | 661 | 0.20 | 107.899 | 0.000 | 108.139 | -16.16 | 52289.18 |
1341 | 2010.09.02 08:00 | close | 660 | 0.10 | 107.676 | 0.000 | 108.282 | -54.05 | 52235.12 |
1342 | 2010.09.02 12:00 | sell | 664 | 0.10 | 107.907 | 0.000 | 107.727 | ||
1343 | 2010.09.02 13:00 | t/p | 664 | 0.10 | 107.727 | 0.000 | 107.727 | 21.84 | 52256.96 |
1344 | 2010.09.02 18:00 | sell | 665 | 0.10 | 107.942 | 0.000 | 107.762 | ||
1345 | 2010.09.02 20:00 | sell | 666 | 0.20 | 108.002 | 0.000 | 107.822 | ||
1346 | 2010.09.02 21:00 | sell | 667 | 0.40 | 108.074 | 0.000 | 107.894 | ||
1347 | 2010.09.03 02:00 | sell | 668 | 0.80 | 108.201 | 0.000 | 108.021 | ||
1348 | 2010.09.03 04:00 | t/p | 668 | 0.80 | 108.021 | 0.000 | 108.021 | 174.74 | 52431.70 |
1349 | 2010.09.03 04:00 | close | 667 | 0.40 | 108.043 | 0.000 | 107.894 | 12.17 | 52443.87 |
1350 | 2010.09.03 05:00 | close | 666 | 0.20 | 108.044 | 0.000 | 107.822 | -12.12 | 52431.75 |
1351 | 2010.09.03 06:00 | close | 665 | 0.10 | 108.103 | 0.000 | 107.762 | -20.89 | 52410.86 |
1352 | 2010.09.03 07:00 | buy | 669 | 0.10 | 108.088 | 0.000 | 108.268 | ||
1353 | 2010.09.03 09:00 | t/p | 669 | 0.10 | 108.268 | 0.000 | 108.268 | 21.85 | 52432.71 |
1354 | 2010.09.03 12:00 | buy | 670 | 0.10 | 108.350 | 0.000 | 108.530 | ||
1355 | 2010.09.03 13:00 | t/p | 670 | 0.10 | 108.530 | 0.000 | 108.530 | 21.85 | 52454.56 |
1356 | 2010.09.05 21:00 | buy | 671 | 0.10 | 108.452 | 0.000 | 108.632 | ||
1357 | 2010.09.05 22:00 | t/p | 671 | 0.10 | 108.632 | 0.000 | 108.632 | 21.85 | 52476.41 |
1358 | 2010.09.05 22:00 | sell | 672 | 0.10 | 108.762 | 0.000 | 108.582 | ||
1359 | 2010.09.05 23:00 | sell | 673 | 0.20 | 108.852 | 0.000 | 108.672 | ||
1360 | 2010.09.06 01:00 | t/p | 673 | 0.20 | 108.672 | 0.000 | 108.672 | 43.23 | 52519.64 |
1361 | 2010.09.06 01:00 | close | 672 | 0.10 | 108.693 | 0.000 | 108.582 | 7.78 | 52527.42 |
1362 | 2010.09.06 02:00 | sell | 674 | 0.10 | 108.782 | 0.000 | 108.602 | ||
1363 | 2010.09.06 06:00 | sell | 675 | 0.20 | 108.844 | 0.000 | 108.664 | ||
1364 | 2010.09.06 08:00 | t/p | 674 | 0.10 | 108.602 | 0.000 | 108.602 | 21.84 | 52549.26 |
1365 | 2010.09.06 08:00 | t/p | 675 | 0.20 | 108.664 | 0.000 | 108.664 | 43.69 | 52592.95 |
1366 | 2010.09.06 12:00 | sell | 676 | 0.10 | 108.400 | 0.000 | 108.220 | ||
1367 | 2010.09.06 13:00 | sell | 677 | 0.20 | 108.513 | 0.000 | 108.333 | ||
1368 | 2010.09.06 22:00 | t/p | 677 | 0.20 | 108.333 | 0.000 | 108.333 | 43.69 | 52636.64 |
1369 | 2010.09.06 22:00 | close | 676 | 0.10 | 108.327 | 0.000 | 108.220 | 8.50 | 52645.14 |
1370 | 2010.09.06 23:00 | sell | 678 | 0.10 | 108.257 | 0.000 | 108.077 | ||
1371 | 2010.09.07 00:00 | t/p | 678 | 0.10 | 108.077 | 0.000 | 108.077 | 21.62 | 52666.76 |
1372 | 2010.09.07 00:00 | sell | 679 | 0.10 | 107.886 | 0.000 | 107.706 | ||
1373 | 2010.09.07 01:00 | t/p | 679 | 0.10 | 107.706 | 0.000 | 107.706 | 21.85 | 52688.61 |
1374 | 2010.09.07 01:00 | sell | 680 | 0.10 | 107.865 | 0.000 | 107.685 | ||
1375 | 2010.09.07 02:00 | sell | 681 | 0.20 | 107.917 | 0.000 | 107.737 | ||
1376 | 2010.09.07 03:00 | t/p | 681 | 0.20 | 107.737 | 0.000 | 107.737 | 43.68 | 52732.29 |
1377 | 2010.09.07 05:00 | t/p | 680 | 0.10 | 107.685 | 0.000 | 107.685 | 21.84 | 52754.13 |
1378 | 2010.09.07 05:00 | sell | 682 | 0.10 | 107.623 | 0.000 | 107.443 | ||
1379 | 2010.09.07 06:00 | sell | 683 | 0.20 | 107.702 | 0.000 | 107.522 | ||
1380 | 2010.09.07 07:00 | t/p | 682 | 0.10 | 107.443 | 0.000 | 107.443 | 21.84 | 52775.97 |
1381 | 2010.09.07 07:00 | t/p | 683 | 0.20 | 107.522 | 0.000 | 107.522 | 43.69 | 52819.66 |
1382 | 2010.09.07 07:00 | sell | 684 | 0.10 | 107.411 | 0.000 | 107.231 | ||
1383 | 2010.09.07 08:00 | t/p | 684 | 0.10 | 107.231 | 0.000 | 107.231 | 21.84 | 52841.50 |
1384 | 2010.09.07 12:00 | sell | 685 | 0.10 | 106.964 | 0.000 | 106.784 | ||
1385 | 2010.09.07 13:00 | t/p | 685 | 0.10 | 106.784 | 0.000 | 106.784 | 21.84 | 52863.34 |
1386 | 2010.09.07 18:00 | sell | 686 | 0.10 | 106.435 | 0.000 | 106.255 | ||
1387 | 2010.09.07 22:00 | t/p | 686 | 0.10 | 106.255 | 0.000 | 106.255 | 21.84 | 52885.18 |
1388 | 2010.09.07 22:00 | sell | 687 | 0.10 | 106.246 | 0.000 | 106.066 | ||
1389 | 2010.09.08 00:00 | sell | 688 | 0.20 | 106.295 | 0.000 | 106.115 | ||
1390 | 2010.09.08 01:00 | sell | 689 | 0.40 | 106.386 | 0.000 | 106.206 | ||
1391 | 2010.09.08 02:00 | t/p | 687 | 0.10 | 106.066 | 0.000 | 106.066 | 21.63 | 52906.80 |
1392 | 2010.09.08 02:00 | t/p | 688 | 0.20 | 106.115 | 0.000 | 106.115 | 43.69 | 52950.49 |
1393 | 2010.09.08 02:00 | t/p | 689 | 0.40 | 106.206 | 0.000 | 106.206 | 87.37 | 53037.86 |
1394 | 2010.09.08 02:00 | sell | 690 | 0.10 | 106.251 | 0.000 | 106.071 | ||
1395 | 2010.09.08 04:00 | t/p | 690 | 0.10 | 106.071 | 0.000 | 106.071 | 21.84 | 53059.70 |
1396 | 2010.09.08 04:00 | sell | 691 | 0.10 | 105.811 | 0.000 | 105.631 | ||
1397 | 2010.09.08 05:00 | sell | 692 | 0.20 | 106.067 | 0.000 | 105.887 | ||
1398 | 2010.09.08 06:00 | sell | 693 | 0.40 | 106.143 | 0.000 | 105.963 | ||
1399 | 2010.09.08 07:00 | sell | 694 | 0.80 | 106.318 | 0.000 | 106.138 | ||
1400 | 2010.09.08 08:00 | t/p | 694 | 0.80 | 106.138 | 0.000 | 106.138 | 174.74 | 53234.44 |
1401 | 2010.09.08 09:00 | t/p | 692 | 0.20 | 105.887 | 0.000 | 105.887 | 43.68 | 53278.12 |
1402 | 2010.09.08 09:00 | t/p | 693 | 0.40 | 105.963 | 0.000 | 105.963 | 87.37 | 53365.49 |
1403 | 2010.09.08 09:00 | close | 691 | 0.10 | 106.388 | 0.000 | 105.631 | -72.54 | 53292.95 |
1404 | 2010.09.08 12:00 | buy | 695 | 0.10 | 106.384 | 0.000 | 106.564 | ||
1405 | 2010.09.08 13:00 | buy | 696 | 0.20 | 106.343 | 0.000 | 106.523 | ||
1406 | 2010.09.08 14:00 | t/p | 695 | 0.10 | 106.564 | 0.000 | 106.564 | 21.84 | 53314.79 |
1407 | 2010.09.08 14:00 | t/p | 696 | 0.20 | 106.523 | 0.000 | 106.523 | 43.69 | 53358.48 |
1408 | 2010.09.08 18:00 | buy | 697 | 0.10 | 106.800 | 0.000 | 106.980 | ||
1409 | 2010.09.08 20:00 | buy | 698 | 0.20 | 106.696 | 0.000 | 106.876 | ||
1410 | 2010.09.08 23:00 | t/p | 698 | 0.20 | 106.876 | 0.000 | 106.876 | 43.70 | 53402.18 |
1411 | 2010.09.08 23:00 | close | 697 | 0.10 | 106.892 | 0.000 | 106.980 | 10.87 | 53413.05 |
1412 | 2010.09.09 00:00 | buy | 699 | 0.10 | 106.912 | 0.000 | 107.092 | ||
1413 | 2010.09.09 01:00 | buy | 700 | 0.20 | 106.740 | 0.000 | 106.920 | ||
1414 | 2010.09.09 02:00 | buy | 701 | 0.40 | 106.589 | 0.000 | 106.769 | ||
1415 | 2010.09.09 04:00 | buy | 702 | 0.80 | 106.446 | 0.000 | 106.626 | ||
1416 | 2010.09.09 05:00 | buy | 703 | 1.60 | 106.353 | 0.000 | 106.533 | ||
1417 | 2010.09.09 06:00 | buy | 704 | 3.20 | 106.172 | 0.000 | 106.352 | ||
1418 | 2010.09.09 07:00 | t/p | 704 | 3.20 | 106.352 | 0.000 | 106.352 | 699.06 | 54112.11 |
1419 | 2010.09.09 07:00 | buy | 705 | 3.20 | 106.200 | 0.000 | 106.380 | ||
1420 | 2010.09.09 08:00 | buy | 706 | 6.40 | 106.066 | 0.000 | 106.246 | ||
1421 | 2010.09.09 09:00 | t/p | 703 | 1.60 | 106.533 | 0.000 | 106.533 | 349.54 | 54461.65 |
1422 | 2010.09.09 09:00 | t/p | 705 | 3.20 | 106.380 | 0.000 | 106.380 | 699.06 | 55160.71 |
1423 | 2010.09.09 09:00 | t/p | 706 | 6.40 | 106.246 | 0.000 | 106.246 | 1398.14 | 56558.85 |
1424 | 2010.09.09 09:00 | close | 702 | 0.80 | 106.554 | 0.000 | 106.626 | 102.94 | 56661.79 |
1425 | 2010.09.09 10:00 | close | 701 | 0.40 | 106.349 | 0.000 | 106.769 | -122.11 | 56539.68 |
1426 | 2010.09.09 11:00 | close | 700 | 0.20 | 106.461 | 0.000 | 106.920 | -70.78 | 56468.90 |
1427 | 2010.09.09 12:00 | close | 699 | 0.10 | 106.375 | 0.000 | 107.092 | -67.57 | 56401.33 |
1428 | 2010.09.09 18:00 | buy | 707 | 0.10 | 106.438 | 0.000 | 106.618 | ||
1429 | 2010.09.09 19:00 | t/p | 707 | 0.10 | 106.618 | 0.000 | 106.618 | 21.85 | 56423.18 |
1430 | 2010.09.09 19:00 | buy | 708 | 0.10 | 106.548 | 0.000 | 106.728 | ||
1431 | 2010.09.09 20:00 | buy | 709 | 0.20 | 106.501 | 0.000 | 106.681 | ||
1432 | 2010.09.09 21:00 | buy | 710 | 0.40 | 106.365 | 0.000 | 106.545 | ||
1433 | 2010.09.09 23:00 | t/p | 710 | 0.40 | 106.545 | 0.000 | 106.545 | 87.38 | 56510.56 |
1434 | 2010.09.09 23:00 | close | 709 | 0.20 | 106.526 | 0.000 | 106.681 | 5.04 | 56515.60 |
1435 | 2010.09.10 00:00 | close | 708 | 0.10 | 106.383 | 0.000 | 106.728 | -21.29 | 56494.31 |
1436 | 2010.09.10 01:00 | buy | 711 | 0.10 | 106.672 | 0.000 | 106.852 | ||
1437 | 2010.09.10 03:00 | buy | 712 | 0.20 | 106.585 | 0.000 | 106.765 | ||
1438 | 2010.09.10 04:00 | buy | 713 | 0.40 | 106.526 | 0.000 | 106.706 | ||
1439 | 2010.09.10 06:00 | buy | 714 | 0.80 | 106.433 | 0.000 | 106.613 | ||
1440 | 2010.09.10 07:00 | t/p | 713 | 0.40 | 106.706 | 0.000 | 106.706 | 87.39 | 56581.70 |
1441 | 2010.09.10 07:00 | t/p | 714 | 0.80 | 106.613 | 0.000 | 106.613 | 174.77 | 56756.47 |
1442 | 2010.09.10 07:00 | close | 712 | 0.20 | 106.690 | 0.000 | 106.765 | 24.99 | 56781.46 |
1443 | 2010.09.10 08:00 | t/p | 711 | 0.10 | 106.852 | 0.000 | 106.852 | 21.84 | 56803.30 |
1444 | 2010.09.10 12:00 | buy | 715 | 0.10 | 106.817 | 0.000 | 106.997 | ||
1445 | 2010.09.10 13:00 | t/p | 715 | 0.10 | 106.997 | 0.000 | 106.997 | 21.85 | 56825.15 |
1446 | 2010.09.12 21:00 | buy | 716 | 0.10 | 107.082 | 0.000 | 107.262 | ||
1447 | 2010.09.12 22:00 | buy | 717 | 0.20 | 107.009 | 0.000 | 107.189 | ||
1448 | 2010.09.12 23:00 | t/p | 716 | 0.10 | 107.262 | 0.000 | 107.262 | 21.84 | 56846.99 |
1449 | 2010.09.12 23:00 | t/p | 717 | 0.20 | 107.189 | 0.000 | 107.189 | 43.69 | 56890.68 |
1450 | 2010.09.12 23:00 | buy | 718 | 0.10 | 107.235 | 0.000 | 107.415 | ||
1451 | 2010.09.13 00:00 | t/p | 718 | 0.10 | 107.415 | 0.000 | 107.415 | 21.74 | 56912.42 |
1452 | 2010.09.13 00:00 | buy | 719 | 0.10 | 107.508 | 0.000 | 107.688 | ||
1453 | 2010.09.13 01:00 | t/p | 719 | 0.10 | 107.688 | 0.000 | 107.688 | 21.84 | 56934.26 |
1454 | 2010.09.13 01:00 | buy | 720 | 0.10 | 107.709 | 0.000 | 107.889 | ||
1455 | 2010.09.13 02:00 | buy | 721 | 0.20 | 107.630 | 0.000 | 107.810 | ||
1456 | 2010.09.13 06:00 | buy | 722 | 0.40 | 107.553 | 0.000 | 107.733 | ||
1457 | 2010.09.13 08:00 | t/p | 722 | 0.40 | 107.733 | 0.000 | 107.733 | 87.38 | 57021.64 |
1458 | 2010.09.13 08:00 | close | 721 | 0.20 | 107.511 | 0.000 | 107.810 | -30.88 | 56990.76 |
1459 | 2010.09.13 09:00 | close | 720 | 0.10 | 107.604 | 0.000 | 107.889 | -13.69 | 56977.07 |
1460 | 2010.09.13 12:00 | buy | 723 | 0.10 | 107.647 | 0.000 | 107.827 | ||
1461 | 2010.09.13 13:00 | t/p | 723 | 0.10 | 107.827 | 0.000 | 107.827 | 21.85 | 56998.92 |
1462 | 2010.09.13 18:00 | buy | 724 | 0.10 | 107.666 | 0.000 | 107.846 | ||
1463 | 2010.09.13 19:00 | buy | 725 | 0.20 | 107.591 | 0.000 | 107.771 | ||
1464 | 2010.09.13 20:00 | modify | 725 | 0.20 | 107.591 | 107.633 | 107.973 | ||
1465 | 2010.09.13 21:00 | modify | 725 | 0.20 | 107.591 | 107.735 | 108.075 | ||
1466 | 2010.09.13 22:00 | s/l | 725 | 0.20 | 107.735 | 107.735 | 108.075 | 34.71 | 57033.63 |
1467 | 2010.09.13 22:00 | close | 724 | 0.10 | 107.824 | 0.000 | 107.846 | 19.10 | 57052.73 |
1468 | 2010.09.13 23:00 | buy | 726 | 0.10 | 107.729 | 0.000 | 107.909 | ||
1469 | 2010.09.14 00:00 | buy | 727 | 0.20 | 107.553 | 0.000 | 107.733 | ||
1470 | 2010.09.14 01:00 | buy | 728 | 0.40 | 107.109 | 0.000 | 107.289 | ||
1471 | 2010.09.14 02:00 | t/p | 728 | 0.40 | 107.289 | 0.000 | 107.289 | 87.38 | 57140.11 |
1472 | 2010.09.14 02:00 | buy | 729 | 0.40 | 107.317 | 0.000 | 107.497 | ||
1473 | 2010.09.14 06:00 | t/p | 729 | 0.40 | 107.497 | 0.000 | 107.497 | 87.38 | 57227.49 |
1474 | 2010.09.14 06:00 | close | 727 | 0.20 | 107.571 | 0.000 | 107.733 | 3.29 | 57230.78 |
1475 | 2010.09.14 07:00 | close | 726 | 0.10 | 107.282 | 0.000 | 107.909 | -56.45 | 57174.33 |
1476 | 2010.09.14 12:00 | sell | 730 | 0.10 | 107.022 | 0.000 | 106.842 | ||
1477 | 2010.09.14 14:00 | sell | 731 | 0.20 | 107.109 | 0.000 | 106.929 | ||
1478 | 2010.09.14 15:00 | sell | 732 | 0.40 | 107.754 | 0.000 | 107.574 | ||
1479 | 2010.09.14 16:00 | sell | 733 | 0.80 | 108.084 | 0.000 | 107.904 | ||
1480 | 2010.09.14 18:00 | sell | 734 | 1.60 | 108.181 | 0.000 | 108.001 | ||
1481 | 2010.09.14 21:00 | t/p | 733 | 0.80 | 107.904 | 0.000 | 107.904 | 174.74 | 57349.07 |
1482 | 2010.09.14 21:00 | t/p | 734 | 1.60 | 108.001 | 0.000 | 108.001 | 349.49 | 57698.56 |
1483 | 2010.09.14 21:00 | close | 732 | 0.40 | 107.891 | 0.000 | 107.574 | -70.73 | 57627.83 |
1484 | 2010.09.14 22:00 | close | 731 | 0.20 | 107.852 | 0.000 | 106.929 | -186.48 | 57441.35 |
1485 | 2010.09.14 23:00 | close | 730 | 0.10 | 107.914 | 0.000 | 106.842 | -111.82 | 57329.53 |
1486 | 2010.09.15 00:00 | buy | 735 | 0.10 | 107.984 | 0.000 | 108.164 | ||
1487 | 2010.09.15 01:00 | t/p | 735 | 0.10 | 108.164 | 0.000 | 108.164 | 21.85 | 57351.38 |
1488 | 2010.09.15 01:00 | buy | 736 | 0.10 | 108.017 | 0.000 | 108.197 | ||
1489 | 2010.09.15 02:00 | t/p | 736 | 0.10 | 108.197 | 0.000 | 108.197 | 21.85 | 57373.23 |
1490 | 2010.09.15 02:00 | buy | 737 | 0.10 | 109.238 | 0.000 | 109.418 | ||
1491 | 2010.09.15 03:00 | t/p | 737 | 0.10 | 109.418 | 0.000 | 109.418 | 21.84 | 57395.07 |
1492 | 2010.09.15 03:00 | buy | 738 | 0.10 | 109.583 | 0.000 | 109.763 | ||
1493 | 2010.09.15 04:00 | t/p | 738 | 0.10 | 109.763 | 0.000 | 109.763 | 21.84 | 57416.91 |
1494 | 2010.09.15 04:00 | buy | 739 | 0.10 | 109.985 | 0.000 | 110.165 | ||
1495 | 2010.09.15 05:00 | t/p | 739 | 0.10 | 110.165 | 0.000 | 110.165 | 21.84 | 57438.75 |
1496 | 2010.09.15 05:00 | buy | 740 | 0.10 | 110.310 | 0.000 | 110.490 | ||
1497 | 2010.09.15 08:00 | t/p | 740 | 0.10 | 110.490 | 0.000 | 110.490 | 21.85 | 57460.60 |
1498 | 2010.09.15 12:00 | buy | 741 | 0.10 | 110.802 | 0.000 | 110.982 | ||
1499 | 2010.09.15 13:00 | t/p | 741 | 0.10 | 110.982 | 0.000 | 110.982 | 21.84 | 57482.44 |
1500 | 2010.09.15 18:00 | buy | 742 | 0.10 | 111.407 | 0.000 | 111.587 | ||
1501 | 2010.09.15 22:00 | modify | 742 | 0.10 | 111.407 | 111.489 | 111.829 | ||
1502 | 2010.09.15 23:00 | s/l | 742 | 0.10 | 111.489 | 111.489 | 111.829 | 9.63 | 57492.07 |
1503 | 2010.09.15 23:00 | buy | 743 | 0.10 | 111.553 | 0.000 | 111.733 | ||
1504 | 2010.09.16 00:00 | buy | 744 | 0.20 | 111.380 | 0.000 | 111.560 | ||
1505 | 2010.09.16 01:00 | buy | 745 | 0.40 | 111.264 | 0.000 | 111.444 | ||
1506 | 2010.09.16 02:00 | buy | 746 | 0.80 | 111.124 | 0.000 | 111.304 | ||
1507 | 2010.09.16 03:00 | buy | 747 | 1.60 | 110.845 | 0.000 | 111.025 | ||
1508 | 2010.09.16 04:00 | buy | 748 | 3.20 | 110.755 | 0.000 | 110.935 | ||
1509 | 2010.09.16 05:00 | t/p | 748 | 3.20 | 110.935 | 0.000 | 110.935 | 699.06 | 58191.13 |
1510 | 2010.09.16 06:00 | t/p | 747 | 1.60 | 111.025 | 0.000 | 111.025 | 349.53 | 58540.66 |
1511 | 2010.09.16 06:00 | close | 746 | 0.80 | 110.849 | 0.000 | 111.304 | -279.14 | 58261.52 |
1512 | 2010.09.16 07:00 | close | 745 | 0.40 | 111.019 | 0.000 | 111.444 | -124.60 | 58136.92 |
1513 | 2010.09.16 08:00 | close | 744 | 0.20 | 111.162 | 0.000 | 111.560 | -55.57 | 58081.35 |
1514 | 2010.09.16 09:00 | t/p | 743 | 0.10 | 111.733 | 0.000 | 111.733 | 21.51 | 58102.85 |
1515 | 2010.09.16 12:00 | buy | 749 | 0.10 | 112.082 | 0.000 | 112.262 | ||
1516 | 2010.09.16 13:00 | buy | 750 | 0.20 | 111.858 | 0.000 | 112.038 | ||
1517 | 2010.09.16 14:00 | t/p | 750 | 0.20 | 112.038 | 0.000 | 112.038 | 43.69 | 58146.54 |
1518 | 2010.09.16 15:00 | t/p | 749 | 0.10 | 112.262 | 0.000 | 112.262 | 21.85 | 58168.39 |
1519 | 2010.09.16 18:00 | buy | 751 | 0.10 | 112.244 | 0.000 | 112.424 | ||
1520 | 2010.09.16 19:00 | buy | 752 | 0.20 | 112.198 | 0.000 | 112.378 | ||
1521 | 2010.09.16 21:00 | t/p | 752 | 0.20 | 112.378 | 0.000 | 112.378 | 43.70 | 58212.09 |
1522 | 2010.09.16 21:00 | close | 751 | 0.10 | 112.121 | 0.000 | 112.424 | -15.94 | 58196.15 |
1523 | 2010.09.16 22:00 | buy | 753 | 0.10 | 112.213 | 0.000 | 112.393 | ||
1524 | 2010.09.17 00:00 | buy | 754 | 0.20 | 112.139 | 0.000 | 112.319 | ||
1525 | 2010.09.17 01:00 | buy | 755 | 0.40 | 112.069 | 0.000 | 112.249 | ||
1526 | 2010.09.17 03:00 | t/p | 753 | 0.10 | 112.393 | 0.000 | 112.393 | 21.73 | 58217.88 |
1527 | 2010.09.17 03:00 | t/p | 754 | 0.20 | 112.319 | 0.000 | 112.319 | 43.69 | 58261.57 |
1528 | 2010.09.17 03:00 | t/p | 755 | 0.40 | 112.249 | 0.000 | 112.249 | 87.39 | 58348.96 |
1529 | 2010.09.17 03:00 | buy | 756 | 0.10 | 112.207 | 0.000 | 112.387 | ||
1530 | 2010.09.17 04:00 | t/p | 756 | 0.10 | 112.387 | 0.000 | 112.387 | 21.84 | 58370.80 |
1531 | 2010.09.17 04:00 | buy | 757 | 0.10 | 112.376 | 0.000 | 112.556 | ||
1532 | 2010.09.17 05:00 | t/p | 757 | 0.10 | 112.556 | 0.000 | 112.556 | 21.85 | 58392.65 |
1533 | 2010.09.17 05:00 | buy | 758 | 0.10 | 112.547 | 0.000 | 112.727 | ||
1534 | 2010.09.17 07:00 | t/p | 758 | 0.10 | 112.727 | 0.000 | 112.727 | 21.84 | 58414.49 |
1535 | 2010.09.17 07:00 | buy | 759 | 0.10 | 112.647 | 0.000 | 112.827 | ||
1536 | 2010.09.17 08:00 | t/p | 759 | 0.10 | 112.827 | 0.000 | 112.827 | 21.84 | 58436.33 |
1537 | 2010.09.17 12:00 | sell | 760 | 0.10 | 111.935 | 0.000 | 111.755 | ||
1538 | 2010.09.17 14:00 | sell | 761 | 0.20 | 112.065 | 0.000 | 111.885 | ||
1539 | 2010.09.17 15:00 | t/p | 760 | 0.10 | 111.755 | 0.000 | 111.755 | 21.84 | 58458.17 |
1540 | 2010.09.17 15:00 | t/p | 761 | 0.20 | 111.885 | 0.000 | 111.885 | 43.69 | 58501.86 |
1541 | 2010.09.19 21:00 | sell | 762 | 0.10 | 111.893 | 0.000 | 111.713 | ||
1542 | 2010.09.20 01:00 | sell | 763 | 0.20 | 111.977 | 0.000 | 111.797 | ||
1543 | 2010.09.20 02:00 | sell | 764 | 0.40 | 112.062 | 0.000 | 111.882 | ||
1544 | 2010.09.20 07:00 | sell | 765 | 0.80 | 112.246 | 0.000 | 112.066 | ||
1545 | 2010.09.20 12:00 | t/p | 765 | 0.80 | 112.066 | 0.000 | 112.066 | 174.75 | 58676.61 |
1546 | 2010.09.20 12:00 | close | 764 | 0.40 | 112.048 | 0.000 | 111.882 | 4.58 | 58681.19 |
1547 | 2010.09.20 13:00 | t/p | 763 | 0.20 | 111.797 | 0.000 | 111.797 | 43.68 | 58724.87 |
1548 | 2010.09.20 13:00 | close | 762 | 0.10 | 111.828 | 0.000 | 111.713 | 7.28 | 58732.15 |
1549 | 2010.09.20 18:00 | buy | 766 | 0.10 | 112.098 | 0.000 | 112.278 | ||
1550 | 2010.09.20 19:00 | buy | 767 | 0.20 | 112.022 | 0.000 | 112.202 | ||
1551 | 2010.09.20 21:00 | buy | 768 | 0.40 | 111.895 | 0.000 | 112.075 | ||
1552 | 2010.09.21 02:00 | t/p | 768 | 0.40 | 112.075 | 0.000 | 112.075 | 86.93 | 58819.08 |
1553 | 2010.09.21 02:00 | close | 767 | 0.20 | 112.075 | 0.000 | 112.202 | 11.80 | 58830.88 |
1554 | 2010.09.21 03:00 | close | 766 | 0.10 | 111.978 | 0.000 | 112.278 | -15.68 | 58815.20 |
1555 | 2010.09.21 04:00 | buy | 769 | 0.10 | 112.098 | 0.000 | 112.278 | ||
1556 | 2010.09.21 05:00 | buy | 770 | 0.20 | 111.976 | 0.000 | 112.156 | ||
1557 | 2010.09.21 07:00 | buy | 771 | 0.40 | 111.618 | 0.000 | 111.798 | ||
1558 | 2010.09.21 08:00 | t/p | 771 | 0.40 | 111.798 | 0.000 | 111.798 | 87.39 | 58902.59 |
1559 | 2010.09.21 08:00 | buy | 772 | 0.40 | 111.836 | 0.000 | 112.016 | ||
1560 | 2010.09.21 09:00 | t/p | 772 | 0.40 | 112.016 | 0.000 | 112.016 | 87.39 | 58989.98 |
1561 | 2010.09.21 09:00 | modify | 770 | 0.20 | 111.976 | 112.020 | 112.360 | ||
1562 | 2010.09.21 10:00 | t/p | 769 | 0.10 | 112.278 | 0.000 | 112.278 | 21.84 | 59011.82 |
1563 | 2010.09.21 10:00 | t/p | 770 | 0.20 | 112.360 | 112.020 | 112.360 | 94.57 | 59106.39 |
1564 | 2010.09.21 12:00 | buy | 773 | 0.10 | 112.110 | 0.000 | 112.290 | ||
1565 | 2010.09.21 13:00 | buy | 774 | 0.20 | 112.058 | 0.000 | 112.238 | ||
1566 | 2010.09.21 19:00 | t/p | 773 | 0.10 | 112.290 | 0.000 | 112.290 | 21.85 | 59128.24 |
1567 | 2010.09.21 19:00 | t/p | 774 | 0.20 | 112.238 | 0.000 | 112.238 | 43.69 | 59171.93 |
1568 | 2010.09.21 19:00 | buy | 775 | 0.10 | 112.703 | 0.000 | 112.883 | ||
1569 | 2010.09.21 20:00 | buy | 776 | 0.20 | 112.640 | 0.000 | 112.820 | ||
1570 | 2010.09.21 21:00 | t/p | 775 | 0.10 | 112.883 | 0.000 | 112.883 | 21.85 | 59193.78 |
1571 | 2010.09.21 21:00 | t/p | 776 | 0.20 | 112.820 | 0.000 | 112.820 | 43.69 | 59237.47 |
1572 | 2010.09.21 21:00 | buy | 777 | 0.10 | 112.822 | 0.000 | 113.002 | ||
1573 | 2010.09.22 07:00 | t/p | 777 | 0.10 | 113.002 | 0.000 | 113.002 | 21.73 | 59259.20 |
1574 | 2010.09.22 07:00 | buy | 778 | 0.10 | 113.049 | 0.000 | 113.229 | ||
1575 | 2010.09.22 08:00 | buy | 779 | 0.20 | 112.862 | 0.000 | 113.042 | ||
1576 | 2010.09.22 10:00 | t/p | 778 | 0.10 | 113.229 | 0.000 | 113.229 | 21.84 | 59281.04 |
1577 | 2010.09.22 10:00 | t/p | 779 | 0.20 | 113.042 | 0.000 | 113.042 | 43.70 | 59324.74 |
1578 | 2010.09.22 12:00 | buy | 780 | 0.10 | 113.211 | 0.000 | 113.391 | ||
1579 | 2010.09.22 14:00 | t/p | 780 | 0.10 | 113.391 | 0.000 | 113.391 | 21.84 | 59346.58 |
1580 | 2010.09.22 18:00 | buy | 781 | 0.10 | 113.008 | 0.000 | 113.188 | ||
1581 | 2010.09.22 19:00 | t/p | 781 | 0.10 | 113.188 | 0.000 | 113.188 | 21.85 | 59368.43 |
1582 | 2010.09.22 19:00 | buy | 782 | 0.10 | 113.208 | 0.000 | 113.388 | ||
1583 | 2010.09.22 23:00 | buy | 783 | 0.20 | 113.151 | 0.000 | 113.331 | ||
1584 | 2010.09.23 00:00 | modify | 783 | 0.20 | 113.151 | 113.228 | 113.568 | ||
1585 | 2010.09.23 01:00 | s/l | 783 | 0.20 | 113.228 | 113.228 | 113.568 | 17.33 | 59385.76 |
1586 | 2010.09.23 01:00 | close | 782 | 0.10 | 113.363 | 0.000 | 113.388 | 18.40 | 59404.15 |
1587 | 2010.09.23 02:00 | buy | 784 | 0.10 | 113.251 | 0.000 | 113.431 | ||
1588 | 2010.09.23 08:00 | buy | 785 | 0.20 | 113.117 | 0.000 | 113.297 | ||
1589 | 2010.09.23 09:00 | buy | 786 | 0.40 | 112.720 | 0.000 | 112.900 | ||
1590 | 2010.09.23 12:00 | buy | 787 | 0.80 | 112.407 | 0.000 | 112.587 | ||
1591 | 2010.09.23 13:00 | t/p | 787 | 0.80 | 112.587 | 0.000 | 112.587 | 174.77 | 59578.92 |
1592 | 2010.09.23 13:00 | buy | 788 | 0.80 | 112.588 | 0.000 | 112.768 | ||
1593 | 2010.09.23 14:00 | t/p | 788 | 0.80 | 112.768 | 0.000 | 112.768 | 174.76 | 59753.68 |
1594 | 2010.09.23 14:00 | buy | 789 | 0.80 | 112.257 | 0.000 | 112.437 | ||
1595 | 2010.09.23 15:00 | t/p | 789 | 0.80 | 112.437 | 0.000 | 112.437 | 174.77 | 59928.45 |
1596 | 2010.09.23 15:00 | buy | 790 | 0.80 | 112.394 | 0.000 | 112.574 | ||
1597 | 2010.09.23 16:00 | t/p | 790 | 0.80 | 112.574 | 0.000 | 112.574 | 174.77 | 60103.22 |
1598 | 2010.09.23 16:00 | buy | 791 | 0.80 | 112.543 | 0.000 | 112.723 | ||
1599 | 2010.09.23 17:00 | t/p | 791 | 0.80 | 112.723 | 0.000 | 112.723 | 174.77 | 60277.99 |
1600 | 2010.09.23 17:00 | buy | 792 | 0.80 | 112.649 | 0.000 | 112.829 | ||
1601 | 2010.09.23 19:00 | buy | 793 | 1.60 | 112.502 | 0.000 | 112.682 | ||
1602 | 2010.09.23 20:00 | buy | 794 | 3.20 | 112.322 | 0.000 | 112.502 | ||
1603 | 2010.09.23 23:00 | t/p | 794 | 3.20 | 112.502 | 0.000 | 112.502 | 699.07 | 60977.06 |
1604 | 2010.09.23 23:00 | close | 793 | 1.60 | 112.560 | 0.000 | 112.682 | 106.13 | 61083.19 |
1605 | 2010.09.24 00:00 | close | 792 | 0.80 | 112.413 | 0.000 | 112.829 | -241.12 | 60842.07 |
1606 | 2010.09.24 01:00 | close | 786 | 0.40 | 112.522 | 0.000 | 112.900 | -101.61 | 60740.46 |
1607 | 2010.09.24 02:00 | close | 785 | 0.20 | 112.636 | 0.000 | 113.297 | -121.38 | 60619.08 |
1608 | 2010.09.24 03:00 | close | 784 | 0.10 | 112.808 | 0.000 | 113.431 | -55.95 | 60563.13 |
1609 | 2010.09.24 04:00 | buy | 795 | 0.10 | 112.836 | 0.000 | 113.016 | ||
1610 | 2010.09.24 05:00 | t/p | 795 | 0.10 | 113.016 | 0.000 | 113.016 | 21.85 | 60584.98 |
1611 | 2010.09.24 05:00 | buy | 796 | 0.10 | 113.588 | 0.000 | 113.768 | ||
1612 | 2010.09.24 06:00 | buy | 797 | 0.20 | 113.251 | 0.000 | 113.431 | ||
1613 | 2010.09.24 07:00 | buy | 798 | 0.40 | 112.932 | 0.000 | 113.112 | ||
1614 | 2010.09.24 08:00 | t/p | 798 | 0.40 | 113.112 | 0.000 | 113.112 | 87.39 | 60672.37 |
1615 | 2010.09.24 08:00 | buy | 799 | 0.40 | 112.770 | 0.000 | 112.950 | ||
1616 | 2010.09.24 09:00 | t/p | 799 | 0.40 | 112.950 | 0.000 | 112.950 | 87.38 | 60759.75 |
1617 | 2010.09.24 09:00 | buy | 800 | 0.40 | 113.167 | 0.000 | 113.347 | ||
1618 | 2010.09.24 10:00 | t/p | 800 | 0.40 | 113.347 | 0.000 | 113.347 | 87.38 | 60847.13 |
1619 | 2010.09.24 10:00 | buy | 801 | 0.40 | 113.196 | 0.000 | 113.376 | ||
1620 | 2010.09.24 11:00 | buy | 802 | 0.80 | 113.139 | 0.000 | 113.319 | ||
1621 | 2010.09.24 13:00 | t/p | 797 | 0.20 | 113.431 | 0.000 | 113.431 | 43.69 | 60890.82 |
1622 | 2010.09.24 13:00 | t/p | 801 | 0.40 | 113.376 | 0.000 | 113.376 | 87.38 | 60978.20 |
1623 | 2010.09.24 13:00 | t/p | 802 | 0.80 | 113.319 | 0.000 | 113.319 | 174.77 | 61152.97 |
1624 | 2010.09.24 13:00 | close | 796 | 0.10 | 113.420 | 0.000 | 113.768 | -21.55 | 61131.42 |
1625 | 2010.09.26 21:00 | buy | 803 | 0.10 | 113.578 | 0.000 | 113.758 | ||
1626 | 2010.09.26 22:00 | t/p | 803 | 0.10 | 113.758 | 0.000 | 113.758 | 21.85 | 61153.27 |
1627 | 2010.09.26 22:00 | buy | 804 | 0.10 | 113.688 | 0.000 | 113.868 | ||
1628 | 2010.09.27 01:00 | buy | 805 | 0.20 | 113.622 | 0.000 | 113.802 | ||
1629 | 2010.09.27 02:00 | buy | 806 | 0.40 | 113.470 | 0.000 | 113.650 | ||
1630 | 2010.09.27 03:00 | buy | 807 | 0.80 | 113.414 | 0.000 | 113.594 | ||
1631 | 2010.09.27 06:00 | t/p | 807 | 0.80 | 113.594 | 0.000 | 113.594 | 174.76 | 61328.03 |
1632 | 2010.09.27 06:00 | close | 806 | 0.40 | 113.508 | 0.000 | 113.650 | 16.55 | 61344.58 |
1633 | 2010.09.27 07:00 | close | 805 | 0.20 | 113.533 | 0.000 | 113.802 | -23.40 | 61321.18 |
1634 | 2010.09.27 08:00 | close | 804 | 0.10 | 113.276 | 0.000 | 113.868 | -52.09 | 61269.09 |
1635 | 2010.09.27 12:00 | sell | 808 | 0.10 | 113.491 | 0.000 | 113.311 | ||
1636 | 2010.09.27 13:00 | sell | 809 | 0.20 | 113.693 | 0.000 | 113.513 | ||
1637 | 2010.09.27 14:00 | t/p | 809 | 0.20 | 113.513 | 0.000 | 113.513 | 43.69 | 61312.78 |
1638 | 2010.09.27 21:00 | t/p | 808 | 0.10 | 113.311 | 0.000 | 113.311 | 21.84 | 61334.62 |
1639 | 2010.09.27 21:00 | buy | 810 | 0.10 | 113.353 | 0.000 | 113.533 | ||
1640 | 2010.09.27 22:00 | buy | 811 | 0.20 | 113.296 | 0.000 | 113.476 | ||
1641 | 2010.09.27 23:00 | buy | 812 | 0.40 | 113.239 | 0.000 | 113.419 | ||
1642 | 2010.09.28 00:00 | buy | 813 | 0.80 | 113.171 | 0.000 | 113.351 | ||
1643 | 2010.09.28 01:00 | t/p | 813 | 0.80 | 113.351 | 0.000 | 113.351 | 174.77 | 61509.39 |
1644 | 2010.09.28 03:00 | t/p | 812 | 0.40 | 113.419 | 0.000 | 113.419 | 86.94 | 61596.33 |
1645 | 2010.09.28 03:00 | close | 811 | 0.20 | 113.421 | 0.000 | 113.476 | 29.76 | 61626.09 |
1646 | 2010.09.28 04:00 | close | 810 | 0.10 | 113.389 | 0.000 | 113.533 | 3.78 | 61629.87 |
1647 | 2010.09.28 05:00 | buy | 814 | 0.10 | 113.436 | 0.000 | 113.616 | ||
1648 | 2010.09.28 06:00 | buy | 815 | 0.20 | 113.290 | 0.000 | 113.470 | ||
1649 | 2010.09.28 07:00 | buy | 816 | 0.40 | 112.887 | 0.000 | 113.067 | ||
1650 | 2010.09.28 09:00 | t/p | 816 | 0.40 | 113.067 | 0.000 | 113.067 | 87.38 | 61717.25 |
1651 | 2010.09.28 09:00 | close | 815 | 0.20 | 112.896 | 0.000 | 113.470 | -99.47 | 61617.78 |
1652 | 2010.09.28 10:00 | close | 814 | 0.10 | 113.423 | 0.000 | 113.616 | -2.22 | 61615.56 |
1653 | 2010.09.28 12:00 | sell | 817 | 0.10 | 113.221 | 0.000 | 113.041 | ||
1654 | 2010.09.28 13:00 | sell | 818 | 0.20 | 113.312 | 0.000 | 113.132 | ||
1655 | 2010.09.28 14:00 | t/p | 818 | 0.20 | 113.132 | 0.000 | 113.132 | 43.69 | 61659.25 |
1656 | 2010.09.28 15:00 | t/p | 817 | 0.10 | 113.041 | 0.000 | 113.041 | 21.84 | 61681.09 |
1657 | 2010.09.28 18:00 | buy | 819 | 0.10 | 113.762 | 0.000 | 113.942 | ||
1658 | 2010.09.28 20:00 | t/p | 819 | 0.10 | 113.942 | 0.000 | 113.942 | 21.84 | 61702.93 |
1659 | 2010.09.28 20:00 | buy | 820 | 0.10 | 114.001 | 0.000 | 114.181 | ||
1660 | 2010.09.28 21:00 | buy | 821 | 0.20 | 113.879 | 0.000 | 114.059 | ||
1661 | 2010.09.29 01:00 | t/p | 820 | 0.10 | 114.181 | 0.000 | 114.181 | 21.74 | 61724.66 |
1662 | 2010.09.29 01:00 | t/p | 821 | 0.20 | 114.059 | 0.000 | 114.059 | 43.47 | 61768.13 |
1663 | 2010.09.29 01:00 | buy | 822 | 0.10 | 113.988 | 0.000 | 114.168 | ||
1664 | 2010.09.29 02:00 | buy | 823 | 0.20 | 113.865 | 0.000 | 114.045 | ||
1665 | 2010.09.29 05:00 | buy | 824 | 0.40 | 113.747 | 0.000 | 113.927 | ||
1666 | 2010.09.29 06:00 | buy | 825 | 0.80 | 113.668 | 0.000 | 113.848 | ||
1667 | 2010.09.29 08:00 | t/p | 824 | 0.40 | 113.927 | 0.000 | 113.927 | 87.39 | 61855.52 |
1668 | 2010.09.29 08:00 | t/p | 825 | 0.80 | 113.848 | 0.000 | 113.848 | 174.76 | 62030.28 |
1669 | 2010.09.29 08:00 | close | 823 | 0.20 | 113.819 | 0.000 | 114.045 | -12.67 | 62017.61 |
1670 | 2010.09.29 09:00 | close | 822 | 0.10 | 113.592 | 0.000 | 114.168 | -49.98 | 61967.63 |
1671 | 2010.09.29 12:00 | buy | 826 | 0.10 | 113.838 | 0.000 | 114.018 | ||
1672 | 2010.09.29 13:00 | t/p | 826 | 0.10 | 114.018 | 0.000 | 114.018 | 21.85 | 61989.48 |
1673 | 2010.09.29 18:00 | buy | 827 | 0.10 | 114.033 | 0.000 | 114.213 | ||
1674 | 2010.09.29 23:00 | modify | 827 | 0.10 | 114.033 | 114.077 | 114.417 | ||
1675 | 2010.09.30 00:00 | s/l | 827 | 0.10 | 114.077 | 114.077 | 114.417 | 4.56 | 61994.04 |
1676 | 2010.09.30 00:00 | buy | 828 | 0.10 | 114.123 | 0.000 | 114.303 | ||
1677 | 2010.09.30 02:00 | buy | 829 | 0.20 | 113.851 | 0.000 | 114.031 | ||
1678 | 2010.09.30 03:00 | buy | 830 | 0.40 | 113.699 | 0.000 | 113.879 | ||
1679 | 2010.09.30 04:00 | buy | 831 | 0.80 | 113.635 | 0.000 | 113.815 | ||
1680 | 2010.09.30 06:00 | buy | 832 | 1.60 | 113.190 | 0.000 | 113.370 | ||
1681 | 2010.09.30 07:00 | t/p | 832 | 1.60 | 113.370 | 0.000 | 113.370 | 349.54 | 62343.58 |
1682 | 2010.09.30 07:00 | buy | 833 | 1.60 | 113.188 | 0.000 | 113.368 | ||
1683 | 2010.09.30 08:00 | t/p | 833 | 1.60 | 113.368 | 0.000 | 113.368 | 349.54 | 62693.12 |
1684 | 2010.09.30 08:00 | buy | 834 | 1.60 | 113.501 | 0.000 | 113.681 | ||
1685 | 2010.09.30 10:00 | t/p | 831 | 0.80 | 113.815 | 0.000 | 113.815 | 174.76 | 62867.88 |
1686 | 2010.09.30 10:00 | t/p | 834 | 1.60 | 113.681 | 0.000 | 113.681 | 349.53 | 63217.41 |
1687 | 2010.09.30 10:00 | close | 830 | 0.40 | 113.788 | 0.000 | 113.879 | 41.99 | 63259.40 |
1688 | 2010.09.30 11:00 | close | 829 | 0.20 | 113.722 | 0.000 | 114.031 | -33.37 | 63226.03 |
1689 | 2010.09.30 12:00 | close | 828 | 0.10 | 113.611 | 0.000 | 114.303 | -64.44 | 63161.59 |
1690 | 2010.09.30 18:00 | buy | 835 | 0.10 | 113.732 | 0.000 | 113.912 | ||
1691 | 2010.09.30 21:00 | t/p | 835 | 0.10 | 113.912 | 0.000 | 113.912 | 21.84 | 63183.43 |
1692 | 2010.09.30 21:00 | buy | 836 | 0.10 | 113.837 | 0.000 | 114.017 | ||
1693 | 2010.10.01 01:00 | t/p | 836 | 0.10 | 114.017 | 0.000 | 114.017 | 21.73 | 63205.15 |
1694 | 2010.10.01 01:00 | buy | 837 | 0.10 | 113.954 | 0.000 | 114.134 | ||
1695 | 2010.10.01 04:00 | buy | 838 | 0.20 | 113.913 | 0.000 | 114.093 | ||
1696 | 2010.10.01 08:00 | t/p | 837 | 0.10 | 114.134 | 0.000 | 114.134 | 21.84 | 63226.99 |
1697 | 2010.10.01 08:00 | t/p | 838 | 0.20 | 114.093 | 0.000 | 114.093 | 43.69 | 63270.68 |
1698 | 2010.10.01 12:00 | buy | 839 | 0.10 | 114.322 | 0.000 | 114.502 | ||
1699 | 2010.10.01 14:00 | t/p | 839 | 0.10 | 114.502 | 0.000 | 114.502 | 21.84 | 63292.52 |
1700 | 2010.10.03 21:00 | buy | 840 | 0.10 | 114.872 | 0.000 | 115.052 | ||
1701 | 2010.10.03 22:00 | buy | 841 | 0.20 | 114.810 | 0.000 | 114.990 | ||
1702 | 2010.10.04 01:00 | buy | 842 | 0.40 | 114.704 | 0.000 | 114.884 | ||
1703 | 2010.10.04 02:00 | t/p | 840 | 0.10 | 115.052 | 0.000 | 115.052 | 21.74 | 63314.26 |
1704 | 2010.10.04 02:00 | t/p | 841 | 0.20 | 114.990 | 0.000 | 114.990 | 43.47 | 63357.73 |
1705 | 2010.10.04 02:00 | t/p | 842 | 0.40 | 114.884 | 0.000 | 114.884 | 87.38 | 63445.11 |
1706 | 2010.10.04 02:00 | buy | 843 | 0.10 | 115.258 | 0.000 | 115.438 | ||
1707 | 2010.10.04 04:00 | buy | 844 | 0.20 | 114.980 | 0.000 | 115.160 | ||
1708 | 2010.10.04 06:00 | buy | 845 | 0.40 | 114.756 | 0.000 | 114.936 | ||
1709 | 2010.10.04 08:00 | buy | 846 | 0.80 | 114.339 | 0.000 | 114.519 | ||
1710 | 2010.10.04 09:00 | buy | 847 | 1.60 | 113.872 | 0.000 | 114.052 | ||
1711 | 2010.10.04 11:00 | t/p | 847 | 1.60 | 114.052 | 0.000 | 114.052 | 349.53 | 63794.64 |
1712 | 2010.10.04 11:00 | close | 846 | 0.80 | 114.015 | 0.000 | 114.519 | -328.02 | 63466.62 |
1713 | 2010.10.04 12:00 | close | 845 | 0.40 | 114.180 | 0.000 | 114.936 | -289.71 | 63176.91 |
1714 | 2010.10.04 13:00 | close | 844 | 0.20 | 114.037 | 0.000 | 115.160 | -236.38 | 62940.53 |
1715 | 2010.10.04 14:00 | close | 843 | 0.10 | 114.149 | 0.000 | 115.438 | -138.90 | 62801.63 |
1716 | 2010.10.04 18:00 | sell | 848 | 0.10 | 114.120 | 0.000 | 113.940 | ||
1717 | 2010.10.04 20:00 | sell | 849 | 0.20 | 114.174 | 0.000 | 113.994 | ||
1718 | 2010.10.05 02:00 | t/p | 849 | 0.20 | 113.994 | 0.000 | 113.994 | 43.23 | 62844.86 |
1719 | 2010.10.05 02:00 | close | 848 | 0.10 | 114.167 | 0.000 | 113.940 | -6.68 | 62838.18 |
1720 | 2010.10.05 03:00 | sell | 850 | 0.10 | 113.998 | 0.000 | 113.818 | ||
1721 | 2010.10.05 05:00 | sell | 851 | 0.20 | 114.581 | 0.000 | 114.401 | ||
1722 | 2010.10.05 06:00 | t/p | 851 | 0.20 | 114.401 | 0.000 | 114.401 | 43.69 | 62881.87 |
1723 | 2010.10.05 06:00 | sell | 852 | 0.20 | 114.821 | 0.000 | 114.641 | ||
1724 | 2010.10.05 08:00 | t/p | 852 | 0.20 | 114.641 | 0.000 | 114.641 | 43.68 | 62925.55 |
1725 | 2010.10.05 08:00 | close | 850 | 0.10 | 114.969 | 0.000 | 113.818 | -121.67 | 62803.88 |
1726 | 2010.10.05 12:00 | buy | 853 | 0.10 | 114.758 | 0.000 | 114.938 | ||
1727 | 2010.10.05 13:00 | t/p | 853 | 0.10 | 114.938 | 0.000 | 114.938 | 21.84 | 62825.72 |
1728 | 2010.10.05 18:00 | buy | 854 | 0.10 | 115.343 | 0.000 | 115.523 | ||
1729 | 2010.10.05 19:00 | buy | 855 | 0.20 | 115.218 | 0.000 | 115.398 | ||
1730 | 2010.10.05 20:00 | buy | 856 | 0.40 | 115.132 | 0.000 | 115.312 | ||
1731 | 2010.10.06 02:00 | buy | 857 | 0.80 | 115.040 | 0.000 | 115.220 | ||
1732 | 2010.10.06 04:00 | t/p | 857 | 0.80 | 115.220 | 0.000 | 115.220 | 174.77 | 63000.49 |
1733 | 2010.10.06 04:00 | close | 856 | 0.40 | 115.182 | 0.000 | 115.312 | 22.09 | 63022.58 |
1734 | 2010.10.06 05:00 | close | 855 | 0.20 | 115.092 | 0.000 | 115.398 | -32.85 | 62989.73 |
1735 | 2010.10.06 06:00 | close | 854 | 0.10 | 115.062 | 0.000 | 115.523 | -35.75 | 62953.98 |
1736 | 2010.10.06 07:00 | buy | 858 | 0.10 | 115.060 | 0.000 | 115.240 | ||
1737 | 2010.10.06 08:00 | t/p | 858 | 0.10 | 115.240 | 0.000 | 115.240 | 21.84 | 62975.82 |
1738 | 2010.10.06 12:00 | sell | 859 | 0.10 | 115.015 | 0.000 | 114.835 | ||
1739 | 2010.10.06 13:00 | t/p | 859 | 0.10 | 114.835 | 0.000 | 114.835 | 21.85 | 62997.67 |
1740 | 2010.10.06 18:00 | buy | 860 | 0.10 | 115.623 | 0.000 | 115.803 | ||
1741 | 2010.10.06 20:00 | buy | 861 | 0.20 | 115.555 | 0.000 | 115.735 | ||
1742 | 2010.10.06 21:00 | buy | 862 | 0.40 | 115.494 | 0.000 | 115.674 | ||
1743 | 2010.10.07 01:00 | t/p | 862 | 0.40 | 115.674 | 0.000 | 115.674 | 86.04 | 63083.71 |
1744 | 2010.10.07 01:00 | close | 861 | 0.20 | 115.397 | 0.000 | 115.735 | -41.27 | 63042.44 |
1745 | 2010.10.07 02:00 | close | 860 | 0.10 | 115.311 | 0.000 | 115.803 | -39.83 | 63002.61 |
1746 | 2010.10.07 03:00 | buy | 863 | 0.10 | 115.382 | 0.000 | 115.562 | ||
1747 | 2010.10.07 07:00 | t/p | 863 | 0.10 | 115.562 | 0.000 | 115.562 | 21.84 | 63024.45 |
1748 | 2010.10.07 07:00 | buy | 864 | 0.10 | 115.585 | 0.000 | 115.765 | ||
1749 | 2010.10.07 08:00 | buy | 865 | 0.20 | 115.277 | 0.000 | 115.457 | ||
1750 | 2010.10.07 09:00 | buy | 866 | 0.40 | 115.172 | 0.000 | 115.352 | ||
1751 | 2010.10.07 12:00 | buy | 867 | 0.80 | 115.126 | 0.000 | 115.306 | ||
1752 | 2010.10.07 14:00 | buy | 868 | 1.60 | 114.781 | 0.000 | 114.961 | ||
1753 | 2010.10.07 15:00 | buy | 869 | 3.20 | 114.728 | 0.000 | 114.908 | ||
1754 | 2010.10.07 16:00 | buy | 870 | 6.40 | 114.658 | 0.000 | 114.838 | ||
1755 | 2010.10.07 17:00 | buy | 871 | 12.80 | 114.349 | 0.000 | 114.529 | ||
1756 | 2010.10.07 18:00 | t/p | 871 | 12.80 | 114.529 | 0.000 | 114.529 | 2796.27 | 65820.72 |
1757 | 2010.10.07 18:00 | buy | 872 | 12.80 | 114.534 | 0.000 | 114.714 | ||
1758 | 2010.10.07 19:00 | modify | 872 | 12.80 | 114.534 | 114.603 | 114.943 | ||
1759 | 2010.10.07 20:00 | s/l | 872 | 12.80 | 114.603 | 114.603 | 114.943 | 1024.54 | 66845.26 |
1760 | 2010.10.07 20:00 | close | 870 | 6.40 | 114.625 | 0.000 | 114.838 | -301.77 | 66543.49 |
1761 | 2010.10.07 21:00 | close | 869 | 3.20 | 114.706 | 0.000 | 114.908 | -106.99 | 66436.50 |
1762 | 2010.10.07 22:00 | close | 868 | 1.60 | 114.555 | 0.000 | 114.961 | -460.51 | 65975.99 |
1763 | 2010.10.07 23:00 | close | 867 | 0.80 | 114.727 | 0.000 | 115.306 | -402.84 | 65573.15 |
1764 | 2010.10.08 00:00 | close | 866 | 0.40 | 114.672 | 0.000 | 115.352 | -252.25 | 65320.90 |
1765 | 2010.10.08 01:00 | close | 865 | 0.20 | 114.684 | 0.000 | 115.457 | -149.31 | 65171.59 |
1766 | 2010.10.08 02:00 | close | 864 | 0.10 | 114.622 | 0.000 | 115.765 | -120.79 | 65050.79 |
1767 | 2010.10.08 03:00 | sell | 873 | 0.10 | 114.796 | 0.000 | 114.616 | ||
1768 | 2010.10.08 04:00 | sell | 874 | 0.20 | 114.843 | 0.000 | 114.663 | ||
1769 | 2010.10.08 09:00 | t/p | 873 | 0.10 | 114.616 | 0.000 | 114.616 | 21.84 | 65072.63 |
1770 | 2010.10.08 09:00 | t/p | 874 | 0.20 | 114.663 | 0.000 | 114.663 | 43.69 | 65116.32 |
1771 | 2010.10.08 12:00 | sell | 875 | 0.10 | 114.273 | 0.000 | 114.093 | ||
1772 | 2010.10.08 13:00 | t/p | 875 | 0.10 | 114.093 | 0.000 | 114.093 | 21.84 | 65138.16 |
1773 | 2010.10.10 21:00 | sell | 876 | 0.10 | 114.659 | 0.000 | 114.479 | ||
1774 | 2010.10.10 22:00 | t/p | 876 | 0.10 | 114.479 | 0.000 | 114.479 | 21.84 | 65160.00 |
1775 | 2010.10.10 22:00 | sell | 877 | 0.10 | 114.174 | 0.000 | 113.994 | ||
1776 | 2010.10.10 23:00 | sell | 878 | 0.20 | 114.359 | 0.000 | 114.179 | ||
1777 | 2010.10.11 00:00 | sell | 879 | 0.40 | 114.515 | 0.000 | 114.335 | ||
1778 | 2010.10.11 01:00 | sell | 880 | 0.80 | 114.623 | 0.000 | 114.443 | ||
1779 | 2010.10.11 08:00 | t/p | 879 | 0.40 | 114.335 | 0.000 | 114.335 | 87.38 | 65247.38 |
1780 | 2010.10.11 08:00 | t/p | 880 | 0.80 | 114.443 | 0.000 | 114.443 | 174.74 | 65422.12 |
1781 | 2010.10.11 08:00 | close | 878 | 0.20 | 114.294 | 0.000 | 114.179 | 14.56 | 65436.69 |
1782 | 2010.10.11 09:00 | close | 877 | 0.10 | 114.380 | 0.000 | 113.994 | -26.50 | 65410.18 |
1783 | 2010.10.11 12:00 | buy | 881 | 0.10 | 114.317 | 0.000 | 114.497 | ||
1784 | 2010.10.11 13:00 | buy | 882 | 0.20 | 114.152 | 0.000 | 114.332 | ||
1785 | 2010.10.11 15:00 | buy | 883 | 0.40 | 114.039 | 0.000 | 114.219 | ||
1786 | 2010.10.11 16:00 | buy | 884 | 0.80 | 113.940 | 0.000 | 114.120 | ||
1787 | 2010.10.11 18:00 | buy | 885 | 1.60 | 113.885 | 0.000 | 114.065 | ||
1788 | 2010.10.12 00:00 | t/p | 884 | 0.80 | 114.120 | 0.000 | 114.120 | 173.88 | 65584.06 |
1789 | 2010.10.12 00:00 | t/p | 885 | 1.60 | 114.065 | 0.000 | 114.065 | 347.74 | 65931.81 |
1790 | 2010.10.12 00:00 | close | 883 | 0.40 | 114.141 | 0.000 | 114.219 | 48.03 | 65979.84 |
1791 | 2010.10.12 01:00 | close | 882 | 0.20 | 114.032 | 0.000 | 114.332 | -31.35 | 65948.49 |
1792 | 2010.10.12 02:00 | close | 881 | 0.10 | 113.882 | 0.000 | 114.497 | -54.95 | 65893.53 |
1793 | 2010.10.12 03:00 | sell | 886 | 0.10 | 113.892 | 0.000 | 113.712 | ||
1794 | 2010.10.12 04:00 | t/p | 886 | 0.10 | 113.712 | 0.000 | 113.712 | 21.85 | 65915.38 |
1795 | 2010.10.12 04:00 | sell | 887 | 0.10 | 113.631 | 0.000 | 113.451 | ||
1796 | 2010.10.12 06:00 | t/p | 887 | 0.10 | 113.451 | 0.000 | 113.451 | 21.84 | 65937.22 |
1797 | 2010.10.12 06:00 | sell | 888 | 0.10 | 113.233 | 0.000 | 113.053 | ||
1798 | 2010.10.12 07:00 | t/p | 888 | 0.10 | 113.053 | 0.000 | 113.053 | 21.84 | 65959.06 |
1799 | 2010.10.12 07:00 | sell | 889 | 0.10 | 113.243 | 0.000 | 113.063 | ||
1800 | 2010.10.12 09:00 | t/p | 889 | 0.10 | 113.063 | 0.000 | 113.063 | 21.85 | 65980.91 |
1801 | 2010.10.12 12:00 | sell | 890 | 0.10 | 113.166 | 0.000 | 112.986 | ||
1802 | 2010.10.12 13:00 | sell | 891 | 0.20 | 113.325 | 0.000 | 113.145 | ||
1803 | 2010.10.12 14:00 | t/p | 890 | 0.10 | 112.986 | 0.000 | 112.986 | 21.85 | 66002.76 |
1804 | 2010.10.12 14:00 | t/p | 891 | 0.20 | 113.145 | 0.000 | 113.145 | 43.68 | 66046.44 |
1805 | 2010.10.12 18:00 | sell | 892 | 0.10 | 113.412 | 0.000 | 113.232 | ||
1806 | 2010.10.12 19:00 | sell | 893 | 0.20 | 113.876 | 0.000 | 113.696 | ||
1807 | 2010.10.13 01:00 | sell | 894 | 0.40 | 114.144 | 0.000 | 113.964 | ||
1808 | 2010.10.13 02:00 | sell | 895 | 0.80 | 114.323 | 0.000 | 114.143 | ||
1809 | 2010.10.13 08:00 | sell | 896 | 1.60 | 114.615 | 0.000 | 114.435 | ||
1810 | 2010.10.13 11:00 | t/p | 896 | 1.60 | 114.435 | 0.000 | 114.435 | 349.49 | 66395.93 |
1811 | 2010.10.13 11:00 | close | 895 | 0.80 | 114.385 | 0.000 | 114.143 | -66.64 | 66329.29 |
1812 | 2010.10.13 12:00 | close | 894 | 0.40 | 114.271 | 0.000 | 113.964 | -65.74 | 66263.55 |
1813 | 2010.10.13 13:00 | close | 893 | 0.20 | 114.223 | 0.000 | 113.696 | -88.18 | 66175.38 |
1814 | 2010.10.13 14:00 | close | 892 | 0.10 | 113.959 | 0.000 | 113.232 | -69.02 | 66106.36 |
1815 | 2010.10.13 18:00 | buy | 897 | 0.10 | 114.262 | 0.000 | 114.442 | ||
1816 | 2010.10.13 19:00 | buy | 898 | 0.20 | 114.162 | 0.000 | 114.342 | ||
1817 | 2010.10.13 20:00 | buy | 899 | 0.40 | 114.107 | 0.000 | 114.287 | ||
1818 | 2010.10.13 23:00 | modify | 899 | 0.40 | 114.107 | 114.173 | 114.513 | ||
1819 | 2010.10.14 00:00 | t/p | 898 | 0.20 | 114.342 | 0.000 | 114.342 | 43.02 | 66149.38 |
1820 | 2010.10.14 00:00 | close | 899 | 0.40 | 114.274 | 114.173 | 114.513 | 79.56 | 66228.94 |
1821 | 2010.10.14 01:00 | t/p | 897 | 0.10 | 114.442 | 0.000 | 114.442 | 21.51 | 66250.44 |
1822 | 2010.10.14 01:00 | buy | 900 | 0.10 | 114.407 | 0.000 | 114.587 | ||
1823 | 2010.10.14 02:00 | t/p | 900 | 0.10 | 114.587 | 0.000 | 114.587 | 21.84 | 66272.28 |
1824 | 2010.10.14 02:00 | buy | 901 | 0.10 | 114.678 | 0.000 | 114.858 | ||
1825 | 2010.10.14 03:00 | buy | 902 | 0.20 | 114.485 | 0.000 | 114.665 | ||
1826 | 2010.10.14 04:00 | buy | 903 | 0.40 | 114.341 | 0.000 | 114.521 | ||
1827 | 2010.10.14 08:00 | t/p | 903 | 0.40 | 114.521 | 0.000 | 114.521 | 87.38 | 66359.66 |
1828 | 2010.10.14 08:00 | close | 902 | 0.20 | 114.469 | 0.000 | 114.665 | -5.19 | 66354.47 |
1829 | 2010.10.14 09:00 | close | 901 | 0.10 | 114.175 | 0.000 | 114.858 | -63.32 | 66291.15 |
1830 | 2010.10.14 12:00 | sell | 904 | 0.10 | 114.322 | 0.000 | 114.142 | ||
1831 | 2010.10.14 13:00 | sell | 905 | 0.20 | 114.382 | 0.000 | 114.202 | ||
1832 | 2010.10.14 14:00 | sell | 906 | 0.40 | 114.666 | 0.000 | 114.486 | ||
1833 | 2010.10.14 16:00 | t/p | 906 | 0.40 | 114.486 | 0.000 | 114.486 | 87.38 | 66378.53 |
1834 | 2010.10.14 16:00 | close | 905 | 0.20 | 114.567 | 0.000 | 114.202 | -47.34 | 66331.19 |
1835 | 2010.10.14 17:00 | close | 904 | 0.10 | 114.478 | 0.000 | 114.142 | -20.05 | 66311.14 |
1836 | 2010.10.14 18:00 | buy | 907 | 0.10 | 114.561 | 0.000 | 114.741 | ||
1837 | 2010.10.14 19:00 | buy | 908 | 0.20 | 114.495 | 0.000 | 114.675 | ||
1838 | 2010.10.14 20:00 | modify | 908 | 0.20 | 114.495 | 114.560 | 114.900 | ||
1839 | 2010.10.14 21:00 | t/p | 907 | 0.10 | 114.741 | 0.000 | 114.741 | 21.85 | 66332.99 |
1840 | 2010.10.14 21:00 | close | 908 | 0.20 | 114.749 | 114.560 | 114.900 | 62.15 | 66395.14 |
1841 | 2010.10.14 22:00 | buy | 909 | 0.10 | 114.698 | 0.000 | 114.878 | ||
1842 | 2010.10.15 00:00 | buy | 910 | 0.20 | 114.426 | 0.000 | 114.606 | ||
1843 | 2010.10.15 01:00 | buy | 911 | 0.40 | 114.318 | 0.000 | 114.498 | ||
1844 | 2010.10.15 02:00 | buy | 912 | 0.80 | 114.227 | 0.000 | 114.407 | ||
1845 | 2010.10.15 05:00 | buy | 913 | 1.60 | 114.180 | 0.000 | 114.360 | ||
1846 | 2010.10.15 07:00 | t/p | 912 | 0.80 | 114.407 | 0.000 | 114.407 | 174.77 | 66569.91 |
1847 | 2010.10.15 07:00 | t/p | 913 | 1.60 | 114.360 | 0.000 | 114.360 | 349.53 | 66919.44 |
1848 | 2010.10.15 07:00 | close | 911 | 0.40 | 114.402 | 0.000 | 114.498 | 39.49 | 66958.93 |
1849 | 2010.10.15 08:00 | close | 910 | 0.20 | 114.441 | 0.000 | 114.606 | 2.54 | 66961.47 |
1850 | 2010.10.15 09:00 | close | 909 | 0.10 | 114.506 | 0.000 | 114.878 | -24.65 | 66936.82 |
1851 | 2010.10.15 12:00 | sell | 914 | 0.10 | 114.445 | 0.000 | 114.265 | ||
1852 | 2010.10.15 13:00 | sell | 915 | 0.20 | 114.543 | 0.000 | 114.363 | ||
1853 | 2010.10.15 14:00 | t/p | 914 | 0.10 | 114.265 | 0.000 | 114.265 | 21.85 | 66958.67 |
1854 | 2010.10.15 14:00 | t/p | 915 | 0.20 | 114.363 | 0.000 | 114.363 | 43.69 | 67002.36 |
1855 | 2010.10.17 21:00 | sell | 916 | 0.10 | 113.829 | 0.000 | 113.649 | ||
1856 | 2010.10.17 23:00 | t/p | 916 | 0.10 | 113.649 | 0.000 | 113.649 | 21.84 | 67024.20 |
1857 | 2010.10.17 23:00 | sell | 917 | 0.10 | 113.629 | 0.000 | 113.449 | ||
1858 | 2010.10.18 00:00 | t/p | 917 | 0.10 | 113.449 | 0.000 | 113.449 | 21.62 | 67045.82 |
1859 | 2010.10.18 00:00 | sell | 918 | 0.10 | 113.468 | 0.000 | 113.288 | ||
1860 | 2010.10.18 01:00 | t/p | 918 | 0.10 | 113.288 | 0.000 | 113.288 | 21.84 | 67067.66 |
1861 | 2010.10.18 01:00 | sell | 919 | 0.10 | 113.225 | 0.000 | 113.045 | ||
1862 | 2010.10.18 02:00 | t/p | 919 | 0.10 | 113.045 | 0.000 | 113.045 | 21.84 | 67089.50 |
1863 | 2010.10.18 02:00 | sell | 920 | 0.10 | 113.058 | 0.000 | 112.878 | ||
1864 | 2010.10.18 03:00 | t/p | 920 | 0.10 | 112.878 | 0.000 | 112.878 | 21.84 | 67111.34 |
1865 | 2010.10.18 03:00 | sell | 921 | 0.10 | 112.950 | 0.000 | 112.770 | ||
1866 | 2010.10.18 06:00 | t/p | 921 | 0.10 | 112.770 | 0.000 | 112.770 | 21.84 | 67133.18 |
1867 | 2010.10.18 06:00 | sell | 922 | 0.10 | 112.663 | 0.000 | 112.483 | ||
1868 | 2010.10.18 09:00 | t/p | 922 | 0.10 | 112.483 | 0.000 | 112.483 | 21.84 | 67155.02 |
1869 | 2010.10.18 12:00 | sell | 923 | 0.10 | 112.965 | 0.000 | 112.785 | ||
1870 | 2010.10.18 13:00 | sell | 924 | 0.20 | 113.116 | 0.000 | 112.936 | ||
1871 | 2010.10.18 14:00 | sell | 925 | 0.40 | 113.311 | 0.000 | 113.131 | ||
1872 | 2010.10.18 15:00 | sell | 926 | 0.80 | 113.393 | 0.000 | 113.213 | ||
1873 | 2010.10.18 16:00 | sell | 927 | 1.60 | 113.452 | 0.000 | 113.272 | ||
1874 | 2010.10.18 17:00 | sell | 928 | 3.20 | 113.586 | 0.000 | 113.406 | ||
1875 | 2010.10.18 19:00 | sell | 929 | 6.40 | 113.659 | 0.000 | 113.479 | ||
1876 | 2010.10.18 21:00 | t/p | 926 | 0.80 | 113.213 | 0.000 | 113.213 | 174.74 | 67329.76 |
1877 | 2010.10.18 21:00 | t/p | 927 | 1.60 | 113.272 | 0.000 | 113.272 | 349.49 | 67679.25 |
1878 | 2010.10.18 21:00 | t/p | 928 | 3.20 | 113.406 | 0.000 | 113.406 | 698.98 | 68378.23 |
1879 | 2010.10.18 21:00 | t/p | 929 | 6.40 | 113.479 | 0.000 | 113.479 | 1397.95 | 69776.18 |
1880 | 2010.10.18 21:00 | close | 925 | 0.40 | 113.223 | 0.000 | 113.131 | 41.49 | 69817.67 |
1881 | 2010.10.18 22:00 | close | 924 | 0.20 | 113.396 | 0.000 | 112.936 | -71.03 | 69746.64 |
1882 | 2010.10.18 23:00 | close | 923 | 0.10 | 113.182 | 0.000 | 112.785 | -27.66 | 69718.98 |
1883 | 2010.10.19 00:00 | buy | 930 | 0.10 | 113.367 | 0.000 | 113.547 | ||
1884 | 2010.10.19 01:00 | t/p | 930 | 0.10 | 113.547 | 0.000 | 113.547 | 21.85 | 69740.83 |
1885 | 2010.10.19 01:00 | buy | 931 | 0.10 | 113.550 | 0.000 | 113.730 | ||
1886 | 2010.10.19 02:00 | buy | 932 | 0.20 | 113.277 | 0.000 | 113.457 | ||
1887 | 2010.10.19 09:00 | buy | 933 | 0.40 | 113.181 | 0.000 | 113.361 | ||
1888 | 2010.10.19 10:00 | t/p | 932 | 0.20 | 113.457 | 0.000 | 113.457 | 43.70 | 69784.53 |
1889 | 2010.10.19 10:00 | t/p | 933 | 0.40 | 113.361 | 0.000 | 113.361 | 87.39 | 69871.92 |
1890 | 2010.10.19 10:00 | close | 931 | 0.10 | 113.437 | 0.000 | 113.730 | -14.69 | 69857.23 |
1891 | 2010.10.19 12:00 | sell | 934 | 0.10 | 113.206 | 0.000 | 113.026 | ||
1892 | 2010.10.19 13:00 | t/p | 934 | 0.10 | 113.026 | 0.000 | 113.026 | 21.84 | 69879.07 |
1893 | 2010.10.19 18:00 | sell | 935 | 0.10 | 112.276 | 0.000 | 112.096 | ||
1894 | 2010.10.19 19:00 | t/p | 935 | 0.10 | 112.096 | 0.000 | 112.096 | 21.85 | 69900.92 |
1895 | 2010.10.19 19:00 | sell | 936 | 0.10 | 111.959 | 0.000 | 111.779 | ||
1896 | 2010.10.19 22:00 | sell | 937 | 0.20 | 112.136 | 0.000 | 111.956 | ||
1897 | 2010.10.20 00:00 | t/p | 936 | 0.10 | 111.779 | 0.000 | 111.779 | 21.62 | 69922.53 |
1898 | 2010.10.20 00:00 | t/p | 937 | 0.20 | 111.956 | 0.000 | 111.956 | 43.23 | 69965.77 |
1899 | 2010.10.20 00:00 | sell | 938 | 0.10 | 111.586 | 0.000 | 111.406 | ||
1900 | 2010.10.20 01:00 | sell | 939 | 0.20 | 111.832 | 0.000 | 111.652 | ||
1901 | 2010.10.20 02:00 | sell | 940 | 0.40 | 111.894 | 0.000 | 111.714 | ||
1902 | 2010.10.20 03:00 | sell | 941 | 0.80 | 112.104 | 0.000 | 111.924 | ||
1903 | 2010.10.20 08:00 | sell | 942 | 1.60 | 112.171 | 0.000 | 111.991 | ||
1904 | 2010.10.20 09:00 | sell | 943 | 3.20 | 112.212 | 0.000 | 112.032 | ||
1905 | 2010.10.20 10:00 | sell | 944 | 6.40 | 112.397 | 0.000 | 112.217 | ||
1906 | 2010.10.20 11:00 | sell | 945 | 12.80 | 112.471 | 0.000 | 112.291 | ||
1907 | 2010.10.27 16:00 | t/p | 945 | 12.80 | 112.291 | 0.000 | 112.291 | 2595.93 | 72561.70 |
1908 | 2010.10.27 16:00 | close | 944 | 6.40 | 112.462 | 0.000 | 112.217 | -657.07 | 71904.63 |
1909 | 2010.10.27 17:00 | close | 943 | 3.20 | 112.432 | 0.000 | 112.032 | -946.97 | 70957.66 |
1910 | 2010.10.27 18:00 | close | 942 | 1.60 | 112.350 | 0.000 | 111.991 | -391.70 | 70565.96 |
1911 | 2010.10.27 19:00 | close | 941 | 0.80 | 112.431 | 0.000 | 111.924 | -343.47 | 70222.49 |
1912 | 2010.10.27 20:00 | close | 940 | 0.40 | 112.482 | 0.000 | 111.714 | -301.91 | 69920.58 |
1913 | 2010.10.27 21:00 | close | 939 | 0.20 | 112.568 | 0.000 | 111.652 | -187.85 | 69732.73 |
1914 | 2010.10.27 22:00 | close | 938 | 0.10 | 112.578 | 0.000 | 111.406 | -125.84 | 69606.89 |
1915 | 2010.10.27 23:00 | sell | 946 | 0.10 | 112.537 | 0.000 | 112.357 | ||
1916 | 2010.10.28 01:00 | sell | 947 | 0.20 | 112.784 | 0.000 | 112.604 | ||
1917 | 2010.10.28 06:00 | sell | 948 | 0.40 | 112.830 | 0.000 | 112.650 | ||
1918 | 2010.10.28 07:00 | t/p | 948 | 0.40 | 112.650 | 0.000 | 112.650 | 87.37 | 69694.26 |
1919 | 2010.10.28 08:00 | t/p | 946 | 0.10 | 112.357 | 0.000 | 112.357 | 21.17 | 69715.43 |
1920 | 2010.10.28 08:00 | t/p | 947 | 0.20 | 112.604 | 0.000 | 112.604 | 43.68 | 69759.11 |
1921 | 2010.10.28 12:00 | sell | 949 | 0.10 | 112.536 | 0.000 | 112.356 | ||
1922 | 2010.10.28 13:00 | sell | 950 | 0.20 | 112.620 | 0.000 | 112.440 | ||
1923 | 2010.10.28 15:00 | t/p | 950 | 0.20 | 112.440 | 0.000 | 112.440 | 43.69 | 69802.80 |
1924 | 2010.10.28 15:00 | close | 949 | 0.10 | 112.489 | 0.000 | 112.356 | 5.26 | 69808.06 |
1925 | 2010.10.28 18:00 | buy | 951 | 0.10 | 112.966 | 0.000 | 113.146 | ||
1926 | 2010.10.28 19:00 | buy | 952 | 0.20 | 112.917 | 0.000 | 113.097 | ||
1927 | 2010.10.28 21:00 | buy | 953 | 0.40 | 112.842 | 0.000 | 113.022 | ||
1928 | 2010.10.29 01:00 | buy | 954 | 0.80 | 112.482 | 0.000 | 112.662 | ||
1929 | 2010.10.29 02:00 | buy | 955 | 1.60 | 112.217 | 0.000 | 112.397 | ||
1930 | 2010.10.29 03:00 | buy | 956 | 3.20 | 112.005 | 0.000 | 112.185 | ||
1931 | 2010.10.29 05:00 | buy | 957 | 6.40 | 111.953 | 0.000 | 112.133 | ||
1932 | 2010.10.29 07:00 | t/p | 957 | 6.40 | 112.133 | 0.000 | 112.133 | 1398.13 | 71206.19 |
1933 | 2010.10.29 07:00 | close | 956 | 3.20 | 111.863 | 0.000 | 112.185 | -585.83 | 70620.36 |
1934 | 2010.10.29 08:00 | close | 955 | 1.60 | 111.780 | 0.000 | 112.397 | -881.50 | 69738.86 |
1935 | 2010.10.29 09:00 | close | 954 | 0.80 | 111.668 | 0.000 | 112.662 | -816.84 | 68922.02 |
1936 | 2010.10.29 10:00 | close | 953 | 0.40 | 111.624 | 0.000 | 113.022 | -610.38 | 68311.64 |
1937 | 2010.10.29 11:00 | close | 952 | 0.20 | 111.956 | 0.000 | 113.097 | -241.09 | 68070.55 |
1938 | 2010.10.29 12:00 | close | 951 | 0.10 | 111.958 | 0.000 | 113.146 | -126.41 | 67944.13 |
1939 | 2010.10.31 21:00 | buy | 958 | 0.10 | 112.091 | 0.000 | 112.271 | ||
1940 | 2010.10.31 23:00 | t/p | 958 | 0.10 | 112.271 | 0.000 | 112.271 | 21.85 | 67965.98 |
1941 | 2010.10.31 23:00 | buy | 959 | 0.10 | 112.270 | 0.000 | 112.450 | ||
1942 | 2010.11.01 01:00 | t/p | 959 | 0.10 | 112.450 | 0.000 | 112.450 | 21.73 | 67987.71 |
1943 | 2010.11.01 01:00 | buy | 960 | 0.10 | 112.561 | 0.000 | 112.741 | ||
1944 | 2010.11.01 02:00 | t/p | 960 | 0.10 | 112.741 | 0.000 | 112.741 | 21.85 | 68009.56 |
1945 | 2010.11.01 02:00 | buy | 961 | 0.10 | 112.781 | 0.000 | 112.961 | ||
1946 | 2010.11.01 05:00 | buy | 962 | 0.20 | 112.721 | 0.000 | 112.901 | ||
1947 | 2010.11.01 06:00 | buy | 963 | 0.40 | 112.601 | 0.000 | 112.781 | ||
1948 | 2010.11.01 08:00 | buy | 964 | 0.80 | 112.465 | 0.000 | 112.645 | ||
1949 | 2010.11.01 10:00 | buy | 965 | 1.60 | 112.357 | 0.000 | 112.537 | ||
1950 | 2010.11.01 12:00 | buy | 966 | 3.20 | 112.048 | 0.000 | 112.228 | ||
1951 | 2010.11.01 13:00 | buy | 967 | 6.40 | 111.928 | 0.000 | 112.108 | ||
1952 | 2010.11.01 14:00 | t/p | 967 | 6.40 | 112.108 | 0.000 | 112.108 | 1398.13 | 69407.69 |
1953 | 2010.11.01 14:00 | buy | 968 | 6.40 | 111.958 | 0.000 | 112.138 | ||
1954 | 2010.11.01 15:00 | t/p | 968 | 6.40 | 112.138 | 0.000 | 112.138 | 1398.14 | 70805.83 |
1955 | 2010.11.01 17:00 | buy | 969 | 6.40 | 111.972 | 0.000 | 112.152 | ||
1956 | 2010.11.01 19:00 | buy | 970 | 12.80 | 111.883 | 0.000 | 112.063 | ||
1957 | 2010.11.02 00:00 | t/p | 970 | 12.80 | 112.063 | 0.000 | 112.063 | 2781.99 | 73587.82 |
1958 | 2010.11.02 00:00 | close | 969 | 6.40 | 112.053 | 0.000 | 112.152 | 600.90 | 74188.72 |
1959 | 2010.11.02 01:00 | close | 966 | 3.20 | 112.141 | 0.000 | 112.228 | 348.33 | 74537.04 |
1960 | 2010.11.02 02:00 | close | 965 | 1.60 | 112.021 | 0.000 | 112.537 | -681.77 | 73855.28 |
1961 | 2010.11.02 03:00 | close | 964 | 0.80 | 112.098 | 0.000 | 112.645 | -371.81 | 73483.47 |
1962 | 2010.11.02 04:00 | close | 963 | 0.40 | 112.067 | 0.000 | 112.781 | -269.21 | 73214.26 |
1963 | 2010.11.02 05:00 | close | 962 | 0.20 | 112.171 | 0.000 | 112.901 | -138.59 | 73075.67 |
1964 | 2010.11.02 06:00 | close | 961 | 0.10 | 112.269 | 0.000 | 112.961 | -64.56 | 73011.10 |
1965 | 2010.11.02 07:00 | sell | 971 | 0.10 | 112.362 | 0.000 | 112.182 | ||
1966 | 2010.11.02 09:00 | sell | 972 | 0.20 | 112.453 | 0.000 | 112.273 | ||
1967 | 2010.11.02 10:00 | sell | 973 | 0.40 | 112.620 | 0.000 | 112.440 | ||
1968 | 2010.11.02 11:00 | sell | 974 | 0.80 | 112.813 | 0.000 | 112.633 | ||
1969 | 2010.11.02 12:00 | sell | 975 | 1.60 | 113.083 | 0.000 | 112.903 | ||
1970 | 2010.11.02 13:00 | sell | 976 | 3.20 | 113.247 | 0.000 | 113.067 | ||
1971 | 2010.11.02 16:00 | sell | 977 | 6.40 | 113.317 | 0.000 | 113.137 | ||
1972 | 2010.11.02 17:00 | sell | 978 | 12.80 | 113.406 | 0.000 | 113.226 | ||
1973 | 2010.11.02 20:00 | t/p | 978 | 12.80 | 113.226 | 0.000 | 113.226 | 2795.91 | 75807.01 |
1974 | 2010.11.02 20:00 | close | 977 | 6.40 | 113.190 | 0.000 | 113.137 | 975.03 | 76782.04 |
1975 | 2010.11.02 21:00 | close | 976 | 3.20 | 113.089 | 0.000 | 113.067 | 611.20 | 77393.24 |
1976 | 2010.11.02 22:00 | close | 975 | 1.60 | 113.212 | 0.000 | 112.903 | -266.94 | 77126.30 |
1977 | 2010.11.02 23:00 | close | 974 | 0.80 | 113.204 | 0.000 | 112.633 | -394.81 | 76731.49 |
1978 | 2010.11.03 00:00 | close | 973 | 0.40 | 113.210 | 0.000 | 112.440 | -297.54 | 76433.95 |
1979 | 2010.11.03 01:00 | close | 972 | 0.20 | 113.155 | 0.000 | 112.273 | -176.71 | 76257.25 |
1980 | 2010.11.03 02:00 | close | 971 | 0.10 | 113.014 | 0.000 | 112.182 | -82.11 | 76175.13 |
1981 | 2010.11.03 03:00 | buy | 979 | 0.10 | 113.046 | 0.000 | 113.226 | ||
1982 | 2010.11.03 06:00 | buy | 980 | 0.20 | 112.941 | 0.000 | 113.121 | ||
1983 | 2010.11.03 08:00 | t/p | 980 | 0.20 | 113.121 | 0.000 | 113.121 | 43.69 | 76218.82 |
1984 | 2010.11.03 08:00 | close | 979 | 0.10 | 113.138 | 0.000 | 113.226 | 10.87 | 76229.69 |
1985 | 2010.11.03 12:00 | buy | 981 | 0.10 | 113.561 | 0.000 | 113.741 | ||
1986 | 2010.11.03 14:00 | t/p | 981 | 0.10 | 113.741 | 0.000 | 113.741 | 21.85 | 76251.54 |
1987 | 2010.11.03 18:00 | buy | 982 | 0.10 | 113.976 | 0.000 | 114.156 | ||
1988 | 2010.11.03 19:00 | t/p | 982 | 0.10 | 114.156 | 0.000 | 114.156 | 21.85 | 76273.39 |
1989 | 2010.11.03 19:00 | buy | 983 | 0.10 | 114.706 | 0.000 | 114.886 | ||
1990 | 2010.11.03 20:00 | buy | 984 | 0.20 | 114.590 | 0.000 | 114.770 | ||
1991 | 2010.11.03 23:00 | buy | 985 | 0.40 | 114.533 | 0.000 | 114.713 | ||
1992 | 2010.11.04 03:00 | buy | 986 | 0.80 | 114.320 | 0.000 | 114.500 | ||
1993 | 2010.11.04 04:00 | buy | 987 | 1.60 | 114.274 | 0.000 | 114.454 | ||
1994 | 2010.11.04 06:00 | buy | 988 | 3.20 | 114.147 | 0.000 | 114.327 | ||
1995 | 2010.11.04 08:00 | t/p | 985 | 0.40 | 114.713 | 0.000 | 114.713 | 86.04 | 76359.43 |
1996 | 2010.11.04 08:00 | t/p | 986 | 0.80 | 114.500 | 0.000 | 114.500 | 174.76 | 76534.19 |
1997 | 2010.11.04 08:00 | t/p | 987 | 1.60 | 114.454 | 0.000 | 114.454 | 349.54 | 76883.73 |
1998 | 2010.11.04 08:00 | t/p | 988 | 3.20 | 114.327 | 0.000 | 114.327 | 699.07 | 77582.80 |
1999 | 2010.11.04 08:00 | close | 984 | 0.20 | 114.601 | 0.000 | 114.770 | 0.88 | 77583.68 |
2000 | 2010.11.04 09:00 | t/p | 983 | 0.10 | 114.886 | 0.000 | 114.886 | 21.52 | 77605.20 |
2001 | 2010.11.04 12:00 | buy | 989 | 0.10 | 115.214 | 0.000 | 115.394 | ||
2002 | 2010.11.04 13:00 | buy | 990 | 0.20 | 115.009 | 0.000 | 115.189 | ||
2003 | 2010.11.04 14:00 | t/p | 990 | 0.20 | 115.189 | 0.000 | 115.189 | 43.69 | 77648.89 |
2004 | 2010.11.04 14:00 | buy | 991 | 0.20 | 115.121 | 0.000 | 115.301 | ||
2005 | 2010.11.04 15:00 | buy | 992 | 0.40 | 115.007 | 0.000 | 115.187 | ||
2006 | 2010.11.04 16:00 | buy | 993 | 0.80 | 114.670 | 0.000 | 114.850 | ||
2007 | 2010.11.04 18:00 | buy | 994 | 1.60 | 114.518 | 0.000 | 114.698 | ||
2008 | 2010.11.04 21:00 | t/p | 994 | 1.60 | 114.698 | 0.000 | 114.698 | 349.53 | 77998.42 |
2009 | 2010.11.04 21:00 | close | 993 | 0.80 | 114.666 | 0.000 | 114.850 | -8.79 | 77989.63 |
2010 | 2010.11.04 22:00 | close | 992 | 0.40 | 114.726 | 0.000 | 115.187 | -142.57 | 77847.06 |
2011 | 2010.11.04 23:00 | close | 991 | 0.20 | 114.780 | 0.000 | 115.301 | -86.24 | 77760.82 |
2012 | 2010.11.05 00:00 | close | 989 | 0.10 | 114.950 | 0.000 | 115.394 | -33.63 | 77727.19 |
2013 | 2010.11.05 01:00 | buy | 995 | 0.10 | 114.970 | 0.000 | 115.150 | ||
2014 | 2010.11.05 03:00 | buy | 996 | 0.20 | 114.766 | 0.000 | 114.946 | ||
2015 | 2010.11.05 06:00 | buy | 997 | 0.40 | 114.653 | 0.000 | 114.833 | ||
2016 | 2010.11.05 08:00 | t/p | 997 | 0.40 | 114.833 | 0.000 | 114.833 | 87.39 | 77814.58 |
2017 | 2010.11.05 08:00 | close | 996 | 0.20 | 114.624 | 0.000 | 114.946 | -36.62 | 77777.96 |
2018 | 2010.11.05 09:00 | close | 995 | 0.10 | 114.526 | 0.000 | 115.150 | -55.96 | 77722.00 |
2019 | 2010.11.05 12:00 | sell | 998 | 0.10 | 114.158 | 0.000 | 113.978 | ||
2020 | 2010.11.05 13:00 | sell | 999 | 0.20 | 114.353 | 0.000 | 114.173 | ||
2021 | 2010.11.05 15:00 | t/p | 999 | 0.20 | 114.173 | 0.000 | 114.173 | 43.69 | 77765.69 |
2022 | 2010.11.05 15:00 | close | 998 | 0.10 | 114.436 | 0.000 | 113.978 | -35.26 | 77730.43 |
2023 | 2010.11.07 22:00 | sell | 1000 | 0.10 | 114.103 | 0.000 | 113.923 | ||
2024 | 2010.11.07 23:00 | sell | 1001 | 0.20 | 114.231 | 0.000 | 114.051 | ||
2025 | 2010.11.08 02:00 | t/p | 1000 | 0.10 | 113.923 | 0.000 | 113.923 | 21.62 | 77752.04 |
2026 | 2010.11.08 02:00 | t/p | 1001 | 0.20 | 114.051 | 0.000 | 114.051 | 43.24 | 77795.29 |
2027 | 2010.11.08 02:00 | sell | 1002 | 0.10 | 113.784 | 0.000 | 113.604 | ||
2028 | 2010.11.08 03:00 | t/p | 1002 | 0.10 | 113.604 | 0.000 | 113.604 | 21.84 | 77817.13 |
2029 | 2010.11.08 03:00 | sell | 1003 | 0.10 | 113.334 | 0.000 | 113.154 | ||
2030 | 2010.11.08 07:00 | t/p | 1003 | 0.10 | 113.154 | 0.000 | 113.154 | 21.84 | 77838.97 |
2031 | 2010.11.08 07:00 | sell | 1004 | 0.10 | 113.240 | 0.000 | 113.060 | ||
2032 | 2010.11.08 08:00 | sell | 1005 | 0.20 | 113.426 | 0.000 | 113.246 | ||
2033 | 2010.11.08 09:00 | t/p | 1005 | 0.20 | 113.246 | 0.000 | 113.246 | 43.69 | 77882.66 |
2034 | 2010.11.08 10:00 | t/p | 1004 | 0.10 | 113.060 | 0.000 | 113.060 | 21.84 | 77904.50 |
2035 | 2010.11.08 12:00 | sell | 1006 | 0.10 | 112.693 | 0.000 | 112.513 | ||
2036 | 2010.11.08 13:00 | sell | 1007 | 0.20 | 112.828 | 0.000 | 112.648 | ||
2037 | 2010.11.08 14:00 | sell | 1008 | 0.40 | 113.173 | 0.000 | 112.993 | ||
2038 | 2010.11.08 15:00 | t/p | 1008 | 0.40 | 112.993 | 0.000 | 112.993 | 87.38 | 77991.88 |
2039 | 2010.11.08 17:00 | sell | 1009 | 0.40 | 113.000 | 0.000 | 112.820 | ||
2040 | 2010.11.08 18:00 | sell | 1010 | 0.80 | 113.180 | 0.000 | 113.000 | ||
2041 | 2010.11.08 21:00 | t/p | 1010 | 0.80 | 113.000 | 0.000 | 113.000 | 174.74 | 78166.62 |
2042 | 2010.11.08 21:00 | close | 1009 | 0.40 | 113.002 | 0.000 | 112.820 | -3.40 | 78163.22 |
2043 | 2010.11.08 22:00 | close | 1007 | 0.20 | 112.978 | 0.000 | 112.648 | -38.60 | 78124.62 |
2044 | 2010.11.08 23:00 | close | 1006 | 0.10 | 112.919 | 0.000 | 112.513 | -28.78 | 78095.84 |
2045 | 2010.11.09 00:00 | sell | 1011 | 0.10 | 112.424 | 0.000 | 112.244 | ||
2046 | 2010.11.09 01:00 | sell | 1012 | 0.20 | 112.584 | 0.000 | 112.404 | ||
2047 | 2010.11.09 03:00 | t/p | 1011 | 0.10 | 112.244 | 0.000 | 112.244 | 21.84 | 78117.68 |
2048 | 2010.11.09 03:00 | t/p | 1012 | 0.20 | 112.404 | 0.000 | 112.404 | 43.69 | 78161.37 |
2049 | 2010.11.09 03:00 | sell | 1013 | 0.10 | 112.196 | 0.000 | 112.016 | ||
2050 | 2010.11.09 04:00 | sell | 1014 | 0.20 | 112.278 | 0.000 | 112.098 | ||
2051 | 2010.11.09 06:00 | t/p | 1014 | 0.20 | 112.098 | 0.000 | 112.098 | 43.68 | 78205.05 |
2052 | 2010.11.09 06:00 | close | 1013 | 0.10 | 112.211 | 0.000 | 112.016 | -2.47 | 78202.58 |
2053 | 2010.11.09 07:00 | sell | 1015 | 0.10 | 112.134 | 0.000 | 111.954 | ||
2054 | 2010.11.09 08:00 | t/p | 1015 | 0.10 | 111.954 | 0.000 | 111.954 | 21.84 | 78224.42 |
2055 | 2010.11.09 12:00 | buy | 1016 | 0.10 | 112.532 | 0.000 | 112.712 | ||
2056 | 2010.11.09 14:00 | buy | 1017 | 0.20 | 112.283 | 0.000 | 112.463 | ||
2057 | 2010.11.09 16:00 | t/p | 1017 | 0.20 | 112.463 | 0.000 | 112.463 | 43.69 | 78268.11 |
2058 | 2010.11.09 16:00 | close | 1016 | 0.10 | 112.429 | 0.000 | 112.712 | -13.45 | 78254.66 |
2059 | 2010.11.09 18:00 | buy | 1018 | 0.10 | 112.427 | 0.000 | 112.607 | ||
2060 | 2010.11.09 19:00 | t/p | 1018 | 0.10 | 112.607 | 0.000 | 112.607 | 21.85 | 78276.51 |
2061 | 2010.11.09 19:00 | buy | 1019 | 0.10 | 112.691 | 0.000 | 112.871 | ||
2062 | 2010.11.09 20:00 | t/p | 1019 | 0.10 | 112.871 | 0.000 | 112.871 | 21.85 | 78298.36 |
2063 | 2010.11.09 20:00 | buy | 1020 | 0.10 | 112.896 | 0.000 | 113.076 | ||
2064 | 2010.11.09 21:00 | buy | 1021 | 0.20 | 112.759 | 0.000 | 112.939 | ||
2065 | 2010.11.09 22:00 | buy | 1022 | 0.40 | 112.530 | 0.000 | 112.710 | ||
2066 | 2010.11.09 23:00 | buy | 1023 | 0.80 | 112.383 | 0.000 | 112.563 | ||
2067 | 2010.11.10 00:00 | buy | 1024 | 1.60 | 112.336 | 0.000 | 112.516 | ||
2068 | 2010.11.10 01:00 | t/p | 1023 | 0.80 | 112.563 | 0.000 | 112.563 | 173.88 | 78472.23 |
2069 | 2010.11.10 01:00 | t/p | 1024 | 1.60 | 112.516 | 0.000 | 112.516 | 349.54 | 78821.77 |
2070 | 2010.11.10 01:00 | close | 1022 | 0.40 | 112.556 | 0.000 | 112.710 | 10.12 | 78831.90 |
2071 | 2010.11.10 02:00 | close | 1021 | 0.20 | 112.454 | 0.000 | 112.939 | -77.49 | 78754.41 |
2072 | 2010.11.10 03:00 | close | 1020 | 0.10 | 112.395 | 0.000 | 113.076 | -63.19 | 78691.21 |
2073 | 2010.11.10 04:00 | buy | 1025 | 0.10 | 112.345 | 0.000 | 112.525 | ||
2074 | 2010.11.10 05:00 | t/p | 1025 | 0.10 | 112.525 | 0.000 | 112.525 | 21.84 | 78713.05 |
2075 | 2010.11.10 05:00 | buy | 1026 | 0.10 | 112.539 | 0.000 | 112.719 | ||
2076 | 2010.11.10 07:00 | t/p | 1026 | 0.10 | 112.719 | 0.000 | 112.719 | 21.84 | 78734.89 |
2077 | 2010.11.10 07:00 | buy | 1027 | 0.10 | 112.805 | 0.000 | 112.985 | ||
2078 | 2010.11.10 09:00 | buy | 1028 | 0.20 | 112.758 | 0.000 | 112.938 | ||
2079 | 2010.11.10 10:00 | modify | 1028 | 0.20 | 112.758 | 112.832 | 113.172 | ||
2080 | 2010.11.10 11:00 | s/l | 1028 | 0.20 | 112.832 | 112.832 | 113.172 | 17.25 | 78752.14 |
2081 | 2010.11.10 11:00 | close | 1027 | 0.10 | 112.782 | 0.000 | 112.985 | -3.47 | 78748.67 |
2082 | 2010.11.10 12:00 | buy | 1029 | 0.10 | 113.201 | 0.000 | 113.381 | ||
2083 | 2010.11.10 13:00 | t/p | 1029 | 0.10 | 113.381 | 0.000 | 113.381 | 21.85 | 78770.52 |
2084 | 2010.11.10 18:00 | sell | 1030 | 0.10 | 113.367 | 0.000 | 113.187 | ||
2085 | 2010.11.10 20:00 | t/p | 1030 | 0.10 | 113.187 | 0.000 | 113.187 | 21.85 | 78792.37 |
2086 | 2010.11.10 20:00 | sell | 1031 | 0.10 | 113.143 | 0.000 | 112.963 | ||
2087 | 2010.11.10 21:00 | sell | 1032 | 0.20 | 113.408 | 0.000 | 113.228 | ||
2088 | 2010.11.10 23:00 | t/p | 1032 | 0.20 | 113.228 | 0.000 | 113.228 | 43.69 | 78836.06 |
2089 | 2010.11.10 23:00 | close | 1031 | 0.10 | 113.264 | 0.000 | 112.963 | -15.69 | 78820.37 |
2090 | 2010.11.11 00:00 | sell | 1033 | 0.10 | 113.240 | 0.000 | 113.060 | ||
2091 | 2010.11.11 02:00 | sell | 1034 | 0.20 | 113.340 | 0.000 | 113.160 | ||
2092 | 2010.11.11 06:00 | sell | 1035 | 0.40 | 113.390 | 0.000 | 113.210 | ||
2093 | 2010.11.11 09:00 | t/p | 1033 | 0.10 | 113.060 | 0.000 | 113.060 | 21.84 | 78842.21 |
2094 | 2010.11.11 09:00 | t/p | 1034 | 0.20 | 113.160 | 0.000 | 113.160 | 43.68 | 78885.89 |
2095 | 2010.11.11 09:00 | t/p | 1035 | 0.40 | 113.210 | 0.000 | 113.210 | 87.37 | 78973.26 |
2096 | 2010.11.11 12:00 | sell | 1036 | 0.10 | 112.810 | 0.000 | 112.630 | ||
2097 | 2010.11.11 14:00 | t/p | 1036 | 0.10 | 112.630 | 0.000 | 112.630 | 21.84 | 78995.10 |
2098 | 2010.11.11 18:00 | sell | 1037 | 0.10 | 112.590 | 0.000 | 112.410 | ||
2099 | 2010.11.11 19:00 | sell | 1038 | 0.20 | 112.760 | 0.000 | 112.580 | ||
2100 | 2010.11.11 20:00 | t/p | 1038 | 0.20 | 112.580 | 0.000 | 112.580 | 43.69 | 79038.79 |
2101 | 2010.11.11 21:00 | sell | 1039 | 0.20 | 112.650 | 0.000 | 112.470 | ||
2102 | 2010.11.11 22:00 | sell | 1040 | 0.40 | 112.710 | 0.000 | 112.530 | ||
2103 | 2010.11.12 00:00 | t/p | 1037 | 0.10 | 112.410 | 0.000 | 112.410 | 21.62 | 79060.41 |
2104 | 2010.11.12 00:00 | t/p | 1039 | 0.20 | 112.470 | 0.000 | 112.470 | 43.24 | 79103.65 |
2105 | 2010.11.12 00:00 | t/p | 1040 | 0.40 | 112.530 | 0.000 | 112.530 | 86.48 | 79190.13 |
2106 | 2010.11.12 00:00 | sell | 1041 | 0.10 | 112.250 | 0.000 | 112.070 | ||
2107 | 2010.11.12 01:00 | sell | 1042 | 0.20 | 112.450 | 0.000 | 112.270 | ||
2108 | 2010.11.12 02:00 | t/p | 1042 | 0.20 | 112.270 | 0.000 | 112.270 | 43.69 | 79233.82 |
2109 | 2010.11.12 04:00 | t/p | 1041 | 0.10 | 112.070 | 0.000 | 112.070 | 21.85 | 79255.67 |
2110 | 2010.11.12 04:00 | sell | 1043 | 0.10 | 112.170 | 0.000 | 111.990 | ||
2111 | 2010.11.12 07:00 | t/p | 1043 | 0.10 | 111.990 | 0.000 | 111.990 | 21.84 | 79277.51 |
2112 | 2010.11.12 07:00 | sell | 1044 | 0.10 | 112.010 | 0.000 | 111.830 | ||
2113 | 2010.11.12 08:00 | t/p | 1044 | 0.10 | 111.830 | 0.000 | 111.830 | 21.84 | 79299.35 |
2114 | 2010.11.12 12:00 | buy | 1045 | 0.10 | 112.556 | 0.000 | 112.736 | ||
2115 | 2010.11.12 13:00 | buy | 1046 | 0.20 | 112.486 | 0.000 | 112.666 | ||
2116 | 2010.11.12 14:00 | t/p | 1045 | 0.10 | 112.736 | 0.000 | 112.736 | 21.84 | 79321.19 |
2117 | 2010.11.12 14:00 | t/p | 1046 | 0.20 | 112.666 | 0.000 | 112.666 | 43.69 | 79364.88 |
2118 | 2010.11.14 22:00 | buy | 1047 | 0.10 | 113.033 | 0.000 | 113.213 | ||
2119 | 2010.11.14 23:00 | buy | 1048 | 0.20 | 112.916 | 0.000 | 113.096 | ||
2120 | 2010.11.15 01:00 | t/p | 1048 | 0.20 | 113.096 | 0.000 | 113.096 | 43.47 | 79408.35 |
2121 | 2010.11.15 01:00 | close | 1047 | 0.10 | 113.104 | 0.000 | 113.213 | 8.14 | 79416.49 |
2122 | 2010.11.15 02:00 | buy | 1049 | 0.10 | 113.530 | 0.000 | 113.710 | ||
2123 | 2010.11.15 03:00 | buy | 1050 | 0.20 | 113.315 | 0.000 | 113.495 | ||
2124 | 2010.11.15 04:00 | buy | 1051 | 0.40 | 113.121 | 0.000 | 113.301 | ||
2125 | 2010.11.15 07:00 | t/p | 1051 | 0.40 | 113.301 | 0.000 | 113.301 | 87.38 | 79503.87 |
2126 | 2010.11.15 07:00 | close | 1050 | 0.20 | 113.397 | 0.000 | 113.495 | 19.25 | 79523.12 |
2127 | 2010.11.15 08:00 | close | 1049 | 0.10 | 113.168 | 0.000 | 113.710 | -45.75 | 79477.37 |
2128 | 2010.11.15 12:00 | buy | 1052 | 0.10 | 113.038 | 0.000 | 113.218 | ||
2129 | 2010.11.15 13:00 | t/p | 1052 | 0.10 | 113.218 | 0.000 | 113.218 | 21.85 | 79499.22 |
2130 | 2010.11.15 18:00 | buy | 1053 | 0.10 | 112.701 | 0.000 | 112.881 | ||
2131 | 2010.11.15 20:00 | t/p | 1053 | 0.10 | 112.881 | 0.000 | 112.881 | 21.85 | 79521.07 |
2132 | 2010.11.15 20:00 | buy | 1054 | 0.10 | 112.944 | 0.000 | 113.124 | ||
2133 | 2010.11.15 21:00 | buy | 1055 | 0.20 | 112.878 | 0.000 | 113.058 | ||
2134 | 2010.11.15 22:00 | t/p | 1055 | 0.20 | 113.058 | 0.000 | 113.058 | 43.70 | 79564.77 |
2135 | 2010.11.16 00:00 | buy | 1056 | 0.20 | 112.900 | 0.000 | 113.080 | ||
2136 | 2010.11.16 03:00 | t/p | 1054 | 0.10 | 113.124 | 0.000 | 113.124 | 21.74 | 79586.50 |
2137 | 2010.11.16 03:00 | t/p | 1056 | 0.20 | 113.080 | 0.000 | 113.080 | 43.69 | 79630.19 |
2138 | 2010.11.16 03:00 | buy | 1057 | 0.10 | 113.133 | 0.000 | 113.313 | ||
2139 | 2010.11.16 04:00 | buy | 1058 | 0.20 | 113.093 | 0.000 | 113.273 | ||
2140 | 2010.11.16 06:00 | buy | 1059 | 0.40 | 112.946 | 0.000 | 113.126 | ||
2141 | 2010.11.16 09:00 | t/p | 1059 | 0.40 | 113.126 | 0.000 | 113.126 | 87.38 | 79717.57 |
2142 | 2010.11.16 09:00 | close | 1058 | 0.20 | 113.083 | 0.000 | 113.273 | -3.69 | 79713.88 |
2143 | 2010.11.16 10:00 | close | 1057 | 0.10 | 113.111 | 0.000 | 113.313 | -3.34 | 79710.54 |
2144 | 2010.11.16 12:00 | sell | 1060 | 0.10 | 113.227 | 0.000 | 113.047 | ||
2145 | 2010.11.16 15:00 | t/p | 1060 | 0.10 | 113.047 | 0.000 | 113.047 | 21.84 | 79732.38 |
2146 | 2010.11.16 18:00 | sell | 1061 | 0.10 | 112.530 | 0.000 | 112.350 | ||
2147 | 2010.11.16 20:00 | t/p | 1061 | 0.10 | 112.350 | 0.000 | 112.350 | 21.85 | 79754.23 |
2148 | 2010.11.16 20:00 | sell | 1062 | 0.10 | 112.327 | 0.000 | 112.147 | ||
2149 | 2010.11.16 23:00 | sell | 1063 | 0.20 | 112.419 | 0.000 | 112.239 | ||
2150 | 2010.11.17 00:00 | sell | 1064 | 0.40 | 112.510 | 0.000 | 112.330 | ||
2151 | 2010.11.17 04:00 | sell | 1065 | 0.80 | 112.603 | 0.000 | 112.423 | ||
2152 | 2010.11.17 05:00 | sell | 1066 | 1.60 | 112.667 | 0.000 | 112.487 | ||
2153 | 2010.11.17 08:00 | t/p | 1066 | 1.60 | 112.487 | 0.000 | 112.487 | 349.49 | 80103.72 |
2154 | 2010.11.17 08:00 | close | 1065 | 0.80 | 112.501 | 0.000 | 112.423 | 96.94 | 80200.66 |
2155 | 2010.11.17 09:00 | close | 1064 | 0.40 | 112.732 | 0.000 | 112.330 | -113.12 | 80087.54 |
2156 | 2010.11.17 10:00 | close | 1063 | 0.20 | 112.768 | 0.000 | 112.239 | -88.68 | 79998.87 |
2157 | 2010.11.17 11:00 | close | 1062 | 0.10 | 112.580 | 0.000 | 112.147 | -32.36 | 79966.51 |
2158 | 2010.11.17 12:00 | buy | 1067 | 0.10 | 112.540 | 0.000 | 112.720 | ||
2159 | 2010.11.17 13:00 | buy | 1068 | 0.20 | 112.478 | 0.000 | 112.658 | ||
2160 | 2010.11.17 15:00 | t/p | 1067 | 0.10 | 112.720 | 0.000 | 112.720 | 21.85 | 79988.36 |
2161 | 2010.11.17 15:00 | t/p | 1068 | 0.20 | 112.658 | 0.000 | 112.658 | 43.70 | 80032.06 |
2162 | 2010.11.17 18:00 | buy | 1069 | 0.10 | 112.622 | 0.000 | 112.802 | ||
2163 | 2010.11.17 22:00 | buy | 1070 | 0.20 | 112.505 | 0.000 | 112.685 | ||
2164 | 2010.11.18 00:00 | t/p | 1070 | 0.20 | 112.685 | 0.000 | 112.685 | 43.02 | 80075.08 |
2165 | 2010.11.18 00:00 | close | 1069 | 0.10 | 112.670 | 0.000 | 112.802 | 5.05 | 80080.12 |
2166 | 2010.11.18 01:00 | buy | 1071 | 0.10 | 112.923 | 0.000 | 113.103 | ||
2167 | 2010.11.18 02:00 | buy | 1072 | 0.20 | 112.875 | 0.000 | 113.055 | ||
2168 | 2010.11.18 03:00 | t/p | 1071 | 0.10 | 113.103 | 0.000 | 113.103 | 21.85 | 80101.97 |
2169 | 2010.11.18 03:00 | t/p | 1072 | 0.20 | 113.055 | 0.000 | 113.055 | 43.69 | 80145.66 |
2170 | 2010.11.18 03:00 | buy | 1073 | 0.10 | 113.076 | 0.000 | 113.256 | ||
2171 | 2010.11.18 09:00 | t/p | 1073 | 0.10 | 113.256 | 0.000 | 113.256 | 21.85 | 80167.51 |
2172 | 2010.11.18 12:00 | buy | 1074 | 0.10 | 113.748 | 0.000 | 113.928 | ||
2173 | 2010.11.18 14:00 | buy | 1075 | 0.20 | 113.539 | 0.000 | 113.719 | ||
2174 | 2010.11.18 16:00 | t/p | 1075 | 0.20 | 113.719 | 0.000 | 113.719 | 43.69 | 80211.20 |
2175 | 2010.11.18 16:00 | close | 1074 | 0.10 | 113.765 | 0.000 | 113.928 | 1.52 | 80212.72 |
2176 | 2010.11.18 18:00 | buy | 1076 | 0.10 | 113.848 | 0.000 | 114.028 | ||
2177 | 2010.11.18 19:00 | buy | 1077 | 0.20 | 113.788 | 0.000 | 113.968 | ||
2178 | 2010.11.19 00:00 | t/p | 1076 | 0.10 | 114.028 | 0.000 | 114.028 | 21.74 | 80234.46 |
2179 | 2010.11.19 00:00 | t/p | 1077 | 0.20 | 113.968 | 0.000 | 113.968 | 43.47 | 80277.93 |
2180 | 2010.11.19 00:00 | buy | 1078 | 0.10 | 114.102 | 0.000 | 114.282 | ||
2181 | 2010.11.19 02:00 | buy | 1079 | 0.20 | 113.797 | 0.000 | 113.977 | ||
2182 | 2010.11.19 04:00 | buy | 1080 | 0.40 | 113.612 | 0.000 | 113.792 | ||
2183 | 2010.11.19 05:00 | modify | 1080 | 0.40 | 113.612 | 113.706 | 114.046 | ||
2184 | 2010.11.19 06:00 | s/l | 1080 | 0.40 | 113.706 | 113.706 | 114.046 | 44.48 | 80322.41 |
2185 | 2010.11.19 06:00 | close | 1079 | 0.20 | 113.646 | 0.000 | 113.977 | -38.86 | 80283.55 |
2186 | 2010.11.19 07:00 | close | 1078 | 0.10 | 114.005 | 0.000 | 114.282 | -12.69 | 80270.86 |
2187 | 2010.11.19 12:00 | buy | 1081 | 0.10 | 114.234 | 0.000 | 114.414 | ||
2188 | 2010.11.19 13:00 | buy | 1082 | 0.20 | 114.178 | 0.000 | 114.358 | ||
2189 | 2010.11.19 14:00 | buy | 1083 | 0.40 | 114.081 | 0.000 | 114.261 | ||
2190 | 2010.11.19 15:00 | buy | 1084 | 0.80 | 114.001 | 0.000 | 114.181 | ||
2191 | 2010.11.19 19:00 | modify | 1084 | 0.80 | 114.001 | 114.044 | 114.384 | ||
2192 | 2010.11.19 20:00 | s/l | 1084 | 0.80 | 114.044 | 114.044 | 114.384 | 38.10 | 80308.96 |
2193 | 2010.11.19 20:00 | close | 1083 | 0.40 | 114.146 | 0.000 | 114.261 | 30.02 | 80338.98 |
2194 | 2010.11.21 22:00 | t/p | 1081 | 0.10 | 114.414 | 0.000 | 114.414 | 21.85 | 80360.83 |
2195 | 2010.11.21 22:00 | t/p | 1082 | 0.20 | 114.358 | 0.000 | 114.358 | 43.69 | 80404.52 |
2196 | 2010.11.21 22:00 | buy | 1085 | 0.10 | 114.579 | 0.000 | 114.759 | ||
2197 | 2010.11.22 00:00 | modify | 1085 | 0.10 | 114.579 | 114.620 | 114.960 | ||
2198 | 2010.11.22 01:00 | modify | 1085 | 0.10 | 114.579 | 114.751 | 115.091 | ||
2199 | 2010.11.22 02:00 | s/l | 1085 | 0.10 | 114.751 | 114.751 | 115.091 | 20.73 | 80425.24 |
2200 | 2010.11.22 02:00 | buy | 1086 | 0.10 | 114.767 | 0.000 | 114.947 | ||
2201 | 2010.11.22 07:00 | buy | 1087 | 0.20 | 114.714 | 0.000 | 114.894 | ||
2202 | 2010.11.22 08:00 | t/p | 1087 | 0.20 | 114.894 | 0.000 | 114.894 | 43.69 | 80468.93 |
2203 | 2010.11.22 08:00 | buy | 1088 | 0.20 | 114.570 | 0.000 | 114.750 | ||
2204 | 2010.11.22 10:00 | t/p | 1088 | 0.20 | 114.750 | 0.000 | 114.750 | 43.69 | 80512.62 |
2205 | 2010.11.22 10:00 | close | 1086 | 0.10 | 114.652 | 0.000 | 114.947 | -14.94 | 80497.68 |
2206 | 2010.11.22 12:00 | sell | 1089 | 0.10 | 114.400 | 0.000 | 114.220 | ||
2207 | 2010.11.22 13:00 | t/p | 1089 | 0.10 | 114.220 | 0.000 | 114.220 | 21.85 | 80519.53 |
2208 | 2010.11.22 18:00 | sell | 1090 | 0.10 | 113.349 | 0.000 | 113.169 | ||
2209 | 2010.11.22 21:00 | sell | 1091 | 0.20 | 113.445 | 0.000 | 113.265 | ||
2210 | 2010.11.22 22:00 | sell | 1092 | 0.40 | 113.533 | 0.000 | 113.353 | ||
2211 | 2010.11.23 00:00 | t/p | 1092 | 0.40 | 113.353 | 0.000 | 113.353 | 86.48 | 80606.01 |
2212 | 2010.11.23 00:00 | close | 1091 | 0.20 | 113.309 | 0.000 | 113.265 | 32.27 | 80638.29 |
2213 | 2010.11.23 01:00 | close | 1090 | 0.10 | 113.225 | 0.000 | 113.169 | 14.64 | 80652.92 |
2214 | 2010.11.23 02:00 | sell | 1093 | 0.10 | 113.208 | 0.000 | 113.028 | ||
2215 | 2010.11.23 06:00 | sell | 1094 | 0.20 | 113.433 | 0.000 | 113.253 | ||
2216 | 2010.11.23 07:00 | t/p | 1094 | 0.20 | 113.253 | 0.000 | 113.253 | 43.68 | 80696.60 |
2217 | 2010.11.23 07:00 | sell | 1095 | 0.20 | 113.436 | 0.000 | 113.256 | ||
2218 | 2010.11.23 08:00 | sell | 1096 | 0.40 | 113.561 | 0.000 | 113.381 | ||
2219 | 2010.11.23 09:00 | t/p | 1096 | 0.40 | 113.381 | 0.000 | 113.381 | 87.37 | 80783.97 |
2220 | 2010.11.23 09:00 | sell | 1097 | 0.40 | 113.542 | 0.000 | 113.362 | ||
2221 | 2010.11.23 10:00 | t/p | 1097 | 0.40 | 113.362 | 0.000 | 113.362 | 87.37 | 80871.34 |
2222 | 2010.11.23 11:00 | t/p | 1095 | 0.20 | 113.256 | 0.000 | 113.256 | 43.68 | 80915.02 |
2223 | 2010.11.23 11:00 | close | 1093 | 0.10 | 113.274 | 0.000 | 113.028 | -8.83 | 80906.19 |
2224 | 2010.11.23 12:00 | sell | 1098 | 0.10 | 113.092 | 0.000 | 112.912 | ||
2225 | 2010.11.23 13:00 | t/p | 1098 | 0.10 | 112.912 | 0.000 | 112.912 | 21.84 | 80928.03 |
2226 | 2010.11.23 18:00 | sell | 1099 | 0.10 | 110.955 | 0.000 | 110.775 | ||
2227 | 2010.11.23 19:00 | sell | 1100 | 0.20 | 111.163 | 0.000 | 110.983 | ||
2228 | 2010.11.23 20:00 | sell | 1101 | 0.40 | 111.238 | 0.000 | 111.058 | ||
2229 | 2010.11.24 00:00 | sell | 1102 | 0.80 | 111.462 | 0.000 | 111.282 | ||
2230 | 2010.11.24 02:00 | sell | 1103 | 1.60 | 111.518 | 0.000 | 111.338 | ||
2231 | 2010.11.24 05:00 | sell | 1104 | 3.20 | 111.563 | 0.000 | 111.383 | ||
2232 | 2010.11.24 07:00 | t/p | 1102 | 0.80 | 111.282 | 0.000 | 111.282 | 174.74 | 81102.77 |
2233 | 2010.11.24 07:00 | t/p | 1103 | 1.60 | 111.338 | 0.000 | 111.338 | 349.49 | 81452.26 |
2234 | 2010.11.24 07:00 | t/p | 1104 | 3.20 | 111.383 | 0.000 | 111.383 | 698.98 | 82151.24 |
2235 | 2010.11.24 07:00 | close | 1101 | 0.40 | 111.290 | 0.000 | 111.058 | -29.23 | 82122.01 |
2236 | 2010.11.24 08:00 | close | 1100 | 0.20 | 111.326 | 0.000 | 110.983 | -42.30 | 82079.71 |
2237 | 2010.11.24 09:00 | t/p | 1099 | 0.10 | 110.775 | 0.000 | 110.775 | 21.62 | 82101.33 |
2238 | 2010.11.24 12:00 | sell | 1105 | 0.10 | 111.102 | 0.000 | 110.922 | ||
2239 | 2010.11.24 13:00 | sell | 1106 | 0.20 | 111.254 | 0.000 | 111.074 | ||
2240 | 2010.11.24 14:00 | sell | 1107 | 0.40 | 111.632 | 0.000 | 111.452 | ||
2241 | 2010.11.24 15:00 | t/p | 1107 | 0.40 | 111.452 | 0.000 | 111.452 | 87.38 | 82188.71 |
2242 | 2010.11.24 15:00 | sell | 1108 | 0.40 | 111.504 | 0.000 | 111.324 | ||
2243 | 2010.11.24 16:00 | sell | 1109 | 0.80 | 111.661 | 0.000 | 111.481 | ||
2244 | 2010.11.24 17:00 | t/p | 1108 | 0.40 | 111.324 | 0.000 | 111.324 | 87.37 | 82276.08 |
2245 | 2010.11.24 17:00 | t/p | 1109 | 0.80 | 111.481 | 0.000 | 111.481 | 174.75 | 82450.83 |
2246 | 2010.11.24 17:00 | close | 1106 | 0.20 | 111.413 | 0.000 | 111.074 | -40.85 | 82409.98 |
2247 | 2010.11.24 18:00 | close | 1105 | 0.10 | 111.495 | 0.000 | 110.922 | -49.60 | 82360.38 |
2248 | 2010.11.24 19:00 | buy | 1110 | 0.10 | 111.450 | 0.000 | 111.630 | ||
2249 | 2010.11.24 20:00 | buy | 1111 | 0.20 | 111.343 | 0.000 | 111.523 | ||
2250 | 2010.11.25 00:00 | t/p | 1111 | 0.20 | 111.523 | 0.000 | 111.523 | 43.02 | 82403.40 |
2251 | 2010.11.25 00:00 | close | 1110 | 0.10 | 111.572 | 0.000 | 111.630 | 14.29 | 82417.69 |
2252 | 2010.11.25 01:00 | buy | 1112 | 0.10 | 111.181 | 0.000 | 111.361 | ||
2253 | 2010.11.25 02:00 | buy | 1113 | 0.20 | 111.131 | 0.000 | 111.311 | ||
2254 | 2010.11.25 05:00 | t/p | 1112 | 0.10 | 111.361 | 0.000 | 111.361 | 21.84 | 82439.53 |
2255 | 2010.11.25 05:00 | t/p | 1113 | 0.20 | 111.311 | 0.000 | 111.311 | 43.69 | 82483.22 |
2256 | 2010.11.25 05:00 | buy | 1114 | 0.10 | 111.281 | 0.000 | 111.461 | ||
2257 | 2010.11.25 07:00 | buy | 1115 | 0.20 | 111.172 | 0.000 | 111.352 | ||
2258 | 2010.11.25 08:00 | t/p | 1115 | 0.20 | 111.352 | 0.000 | 111.352 | 43.69 | 82526.91 |
2259 | 2010.11.25 10:00 | buy | 1116 | 0.20 | 111.226 | 0.000 | 111.406 | ||
2260 | 2010.11.25 12:00 | t/p | 1116 | 0.20 | 111.406 | 0.000 | 111.406 | 43.69 | 82570.60 |
2261 | 2010.11.25 12:00 | close | 1114 | 0.10 | 111.335 | 0.000 | 111.461 | 6.13 | 82576.73 |
2262 | 2010.11.25 18:00 | buy | 1117 | 0.10 | 111.821 | 0.000 | 112.001 | ||
2263 | 2010.11.25 19:00 | buy | 1118 | 0.20 | 111.756 | 0.000 | 111.936 | ||
2264 | 2010.11.25 21:00 | buy | 1119 | 0.40 | 111.637 | 0.000 | 111.817 | ||
2265 | 2010.11.26 03:00 | t/p | 1119 | 0.40 | 111.817 | 0.000 | 111.817 | 86.94 | 82663.67 |
2266 | 2010.11.26 03:00 | close | 1118 | 0.20 | 111.698 | 0.000 | 111.936 | -15.89 | 82647.78 |
2267 | 2010.11.26 04:00 | close | 1117 | 0.10 | 111.620 | 0.000 | 112.001 | -25.78 | 82621.99 |
2268 | 2010.11.26 05:00 | buy | 1120 | 0.10 | 111.577 | 0.000 | 111.757 | ||
2269 | 2010.11.26 07:00 | buy | 1121 | 0.20 | 111.438 | 0.000 | 111.618 | ||
2270 | 2010.11.26 08:00 | buy | 1122 | 0.40 | 111.210 | 0.000 | 111.390 | ||
2271 | 2010.11.26 09:00 | t/p | 1122 | 0.40 | 111.390 | 0.000 | 111.390 | 87.38 | 82709.37 |
2272 | 2010.11.26 09:00 | buy | 1123 | 0.40 | 111.338 | 0.000 | 111.518 | ||
2273 | 2010.11.26 10:00 | buy | 1124 | 0.80 | 111.098 | 0.000 | 111.278 | ||
2274 | 2010.11.26 11:00 | buy | 1125 | 1.60 | 110.841 | 0.000 | 111.021 | ||
2275 | 2010.11.26 13:00 | t/p | 1125 | 1.60 | 111.021 | 0.000 | 111.021 | 349.53 | 83058.90 |
2276 | 2010.11.26 13:00 | close | 1124 | 0.80 | 111.022 | 0.000 | 111.278 | -80.62 | 82978.28 |
2277 | 2010.11.26 14:00 | close | 1123 | 0.40 | 110.990 | 0.000 | 111.518 | -175.98 | 82802.30 |
2278 | 2010.11.26 15:00 | close | 1121 | 0.20 | 111.376 | 0.000 | 111.618 | -16.66 | 82785.64 |
2279 | 2010.11.26 16:00 | close | 1120 | 0.10 | 111.072 | 0.000 | 111.757 | -63.57 | 82722.07 |
2280 | 2010.11.28 22:00 | buy | 1126 | 0.10 | 111.449 | 0.000 | 111.629 | ||
2281 | 2010.11.28 23:00 | t/p | 1126 | 0.10 | 111.629 | 0.000 | 111.629 | 21.84 | 82743.91 |
2282 | 2010.11.28 23:00 | buy | 1127 | 0.10 | 111.669 | 0.000 | 111.849 | ||
2283 | 2010.11.29 00:00 | buy | 1128 | 0.20 | 111.433 | 0.000 | 111.613 | ||
2284 | 2010.11.29 01:00 | buy | 1129 | 0.40 | 111.148 | 0.000 | 111.328 | ||
2285 | 2010.11.29 03:00 | t/p | 1129 | 0.40 | 111.328 | 0.000 | 111.328 | 87.38 | 82831.29 |
2286 | 2010.11.29 03:00 | close | 1128 | 0.20 | 111.259 | 0.000 | 111.613 | -44.59 | 82786.70 |
2287 | 2010.11.29 04:00 | close | 1127 | 0.10 | 111.281 | 0.000 | 111.849 | -49.09 | 82737.61 |
2288 | 2010.11.29 05:00 | buy | 1130 | 0.10 | 111.195 | 0.000 | 111.375 | ||
2289 | 2010.11.29 07:00 | t/p | 1130 | 0.10 | 111.375 | 0.000 | 111.375 | 21.85 | 82759.46 |
2290 | 2010.11.29 07:00 | buy | 1131 | 0.10 | 111.287 | 0.000 | 111.467 | ||
2291 | 2010.11.29 08:00 | t/p | 1131 | 0.10 | 111.467 | 0.000 | 111.467 | 21.84 | 82781.30 |
2292 | 2010.11.29 12:00 | sell | 1132 | 0.10 | 110.809 | 0.000 | 110.629 | ||
2293 | 2010.11.29 14:00 | t/p | 1132 | 0.10 | 110.629 | 0.000 | 110.629 | 21.85 | 82803.15 |
2294 | 2010.11.29 18:00 | sell | 1133 | 0.10 | 110.444 | 0.000 | 110.264 | ||
2295 | 2010.11.29 21:00 | sell | 1134 | 0.20 | 110.546 | 0.000 | 110.366 | ||
2296 | 2010.11.30 01:00 | t/p | 1134 | 0.20 | 110.366 | 0.000 | 110.366 | 43.24 | 82846.40 |
2297 | 2010.11.30 01:00 | close | 1133 | 0.10 | 110.535 | 0.000 | 110.264 | -12.16 | 82834.23 |
2298 | 2010.11.30 02:00 | sell | 1135 | 0.10 | 110.577 | 0.000 | 110.397 | ||
2299 | 2010.11.30 04:00 | t/p | 1135 | 0.10 | 110.397 | 0.000 | 110.397 | 21.84 | 82856.07 |
2300 | 2010.11.30 04:00 | sell | 1136 | 0.10 | 110.286 | 0.000 | 110.106 | ||
2301 | 2010.11.30 05:00 | t/p | 1136 | 0.10 | 110.106 | 0.000 | 110.106 | 21.85 | 82877.92 |
2302 | 2010.11.30 05:00 | sell | 1137 | 0.10 | 110.080 | 0.000 | 109.900 | ||
2303 | 2010.11.30 06:00 | sell | 1138 | 0.20 | 110.192 | 0.000 | 110.012 | ||
2304 | 2010.11.30 08:00 | t/p | 1137 | 0.10 | 109.900 | 0.000 | 109.900 | 21.84 | 82899.76 |
2305 | 2010.11.30 08:00 | t/p | 1138 | 0.20 | 110.012 | 0.000 | 110.012 | 43.68 | 82943.44 |
2306 | 2010.11.30 12:00 | sell | 1139 | 0.10 | 109.179 | 0.000 | 108.999 | ||
2307 | 2010.11.30 14:00 | t/p | 1139 | 0.10 | 108.999 | 0.000 | 108.999 | 21.84 | 82965.28 |
2308 | 2010.11.30 18:00 | sell | 1140 | 0.10 | 108.995 | 0.000 | 108.815 | ||
2309 | 2010.11.30 19:00 | t/p | 1140 | 0.10 | 108.815 | 0.000 | 108.815 | 21.84 | 82987.12 |
2310 | 2010.11.30 19:00 | sell | 1141 | 0.10 | 108.803 | 0.000 | 108.623 | ||
2311 | 2010.11.30 22:00 | t/p | 1141 | 0.10 | 108.623 | 0.000 | 108.623 | 21.84 | 83008.96 |
2312 | 2010.11.30 22:00 | sell | 1142 | 0.10 | 108.595 | 0.000 | 108.415 | ||
2313 | 2010.12.01 00:00 | sell | 1143 | 0.20 | 108.745 | 0.000 | 108.565 | ||
2314 | 2010.12.01 01:00 | t/p | 1143 | 0.20 | 108.565 | 0.000 | 108.565 | 43.69 | 83052.65 |
2315 | 2010.12.01 01:00 | sell | 1144 | 0.20 | 108.704 | 0.000 | 108.524 | ||
2316 | 2010.12.01 02:00 | t/p | 1144 | 0.20 | 108.524 | 0.000 | 108.524 | 43.69 | 83096.34 |
2317 | 2010.12.01 03:00 | sell | 1145 | 0.20 | 108.687 | 0.000 | 108.507 | ||
2318 | 2010.12.01 04:00 | sell | 1146 | 0.40 | 108.749 | 0.000 | 108.569 | ||
2319 | 2010.12.01 06:00 | t/p | 1146 | 0.40 | 108.569 | 0.000 | 108.569 | 87.37 | 83183.71 |
2320 | 2010.12.01 06:00 | close | 1145 | 0.20 | 108.726 | 0.000 | 108.507 | -10.92 | 83172.79 |
2321 | 2010.12.01 07:00 | close | 1142 | 0.10 | 108.759 | 0.000 | 108.415 | -21.27 | 83151.52 |
2322 | 2010.12.01 12:00 | buy | 1147 | 0.10 | 109.839 | 0.000 | 110.019 | ||
2323 | 2010.12.01 13:00 | t/p | 1147 | 0.10 | 110.019 | 0.000 | 110.019 | 21.85 | 83173.37 |
2324 | 2010.12.01 18:00 | buy | 1148 | 0.10 | 110.600 | 0.000 | 110.780 | ||
2325 | 2010.12.01 19:00 | buy | 1149 | 0.20 | 110.537 | 0.000 | 110.717 | ||
2326 | 2010.12.01 23:00 | buy | 1150 | 0.40 | 110.482 | 0.000 | 110.662 | ||
2327 | 2010.12.02 00:00 | buy | 1151 | 0.80 | 110.432 | 0.000 | 110.612 | ||
2328 | 2010.12.02 03:00 | buy | 1152 | 1.60 | 110.271 | 0.000 | 110.451 | ||
2329 | 2010.12.02 05:00 | buy | 1153 | 3.20 | 110.225 | 0.000 | 110.405 | ||
2330 | 2010.12.02 07:00 | t/p | 1152 | 1.60 | 110.451 | 0.000 | 110.451 | 349.54 | 83522.91 |
2331 | 2010.12.02 07:00 | t/p | 1153 | 3.20 | 110.405 | 0.000 | 110.405 | 699.07 | 84221.98 |
2332 | 2010.12.02 07:00 | close | 1151 | 0.80 | 110.486 | 0.000 | 110.612 | 49.07 | 84271.05 |
2333 | 2010.12.02 08:00 | t/p | 1149 | 0.20 | 110.717 | 0.000 | 110.717 | 43.02 | 84314.07 |
2334 | 2010.12.02 08:00 | t/p | 1150 | 0.40 | 110.662 | 0.000 | 110.662 | 86.05 | 84400.12 |
2335 | 2010.12.02 08:00 | close | 1148 | 0.10 | 110.728 | 0.000 | 110.780 | 15.03 | 84415.15 |
2336 | 2010.12.02 12:00 | buy | 1154 | 0.10 | 110.837 | 0.000 | 111.017 | ||
2337 | 2010.12.02 13:00 | t/p | 1154 | 0.10 | 111.017 | 0.000 | 111.017 | 21.85 | 84437.00 |
2338 | 2010.12.02 18:00 | sell | 1155 | 0.10 | 110.532 | 0.000 | 110.352 | ||
2339 | 2010.12.02 19:00 | sell | 1156 | 0.20 | 110.585 | 0.000 | 110.405 | ||
2340 | 2010.12.02 20:00 | sell | 1157 | 0.40 | 110.829 | 0.000 | 110.649 | ||
2341 | 2010.12.02 21:00 | sell | 1158 | 0.80 | 110.919 | 0.000 | 110.739 | ||
2342 | 2010.12.02 22:00 | t/p | 1158 | 0.80 | 110.739 | 0.000 | 110.739 | 174.75 | 84611.75 |
2343 | 2010.12.02 23:00 | t/p | 1157 | 0.40 | 110.649 | 0.000 | 110.649 | 87.37 | 84699.12 |
2344 | 2010.12.02 23:00 | close | 1156 | 0.20 | 110.789 | 0.000 | 110.405 | -52.07 | 84647.05 |
2345 | 2010.12.03 00:00 | close | 1155 | 0.10 | 110.662 | 0.000 | 110.352 | -17.03 | 84630.01 |
2346 | 2010.12.03 01:00 | sell | 1159 | 0.10 | 110.614 | 0.000 | 110.434 | ||
2347 | 2010.12.03 09:00 | sell | 1160 | 0.20 | 110.721 | 0.000 | 110.541 | ||
2348 | 2010.12.03 11:00 | sell | 1161 | 0.40 | 110.875 | 0.000 | 110.695 | ||
2349 | 2010.12.03 13:00 | sell | 1162 | 0.80 | 110.981 | 0.000 | 110.801 | ||
2350 | 2010.12.03 14:00 | t/p | 1159 | 0.10 | 110.434 | 0.000 | 110.434 | 21.84 | 84651.85 |
2351 | 2010.12.03 14:00 | t/p | 1160 | 0.20 | 110.541 | 0.000 | 110.541 | 43.69 | 84695.54 |
2352 | 2010.12.03 14:00 | t/p | 1161 | 0.40 | 110.695 | 0.000 | 110.695 | 87.37 | 84782.91 |
2353 | 2010.12.03 14:00 | t/p | 1162 | 0.80 | 110.801 | 0.000 | 110.801 | 174.75 | 84957.66 |
2354 | 2010.12.05 22:00 | sell | 1163 | 0.10 | 110.535 | 0.000 | 110.355 | ||
2355 | 2010.12.05 23:00 | sell | 1164 | 0.20 | 110.868 | 0.000 | 110.688 | ||
2356 | 2010.12.06 00:00 | sell | 1165 | 0.40 | 111.033 | 0.000 | 110.853 | ||
2357 | 2010.12.06 01:00 | t/p | 1165 | 0.40 | 110.853 | 0.000 | 110.853 | 87.37 | 85045.03 |
2358 | 2010.12.06 02:00 | t/p | 1164 | 0.20 | 110.688 | 0.000 | 110.688 | 43.24 | 85088.28 |
2359 | 2010.12.06 02:00 | close | 1163 | 0.10 | 110.673 | 0.000 | 110.355 | -18.03 | 85070.24 |
2360 | 2010.12.06 03:00 | buy | 1166 | 0.10 | 110.618 | 0.000 | 110.798 | ||
2361 | 2010.12.06 05:00 | t/p | 1166 | 0.10 | 110.798 | 0.000 | 110.798 | 21.85 | 85092.09 |
2362 | 2010.12.06 05:00 | buy | 1167 | 0.10 | 110.780 | 0.000 | 110.960 | ||
2363 | 2010.12.06 06:00 | buy | 1168 | 0.20 | 110.602 | 0.000 | 110.782 | ||
2364 | 2010.12.06 08:00 | t/p | 1168 | 0.20 | 110.782 | 0.000 | 110.782 | 43.70 | 85135.79 |
2365 | 2010.12.06 08:00 | close | 1167 | 0.10 | 110.615 | 0.000 | 110.960 | -21.17 | 85114.62 |
2366 | 2010.12.06 12:00 | sell | 1169 | 0.10 | 109.935 | 0.000 | 109.755 | ||
2367 | 2010.12.06 13:00 | sell | 1170 | 0.20 | 110.051 | 0.000 | 109.871 | ||
2368 | 2010.12.06 14:00 | t/p | 1170 | 0.20 | 109.871 | 0.000 | 109.871 | 43.68 | 85158.30 |
2369 | 2010.12.06 14:00 | sell | 1171 | 0.20 | 110.004 | 0.000 | 109.824 | ||
2370 | 2010.12.06 16:00 | t/p | 1169 | 0.10 | 109.755 | 0.000 | 109.755 | 21.84 | 85180.14 |
2371 | 2010.12.06 16:00 | t/p | 1171 | 0.20 | 109.824 | 0.000 | 109.824 | 43.68 | 85223.82 |
2372 | 2010.12.06 18:00 | sell | 1172 | 0.10 | 109.948 | 0.000 | 109.768 | ||
2373 | 2010.12.06 19:00 | sell | 1173 | 0.20 | 110.045 | 0.000 | 109.865 | ||
2374 | 2010.12.07 00:00 | t/p | 1173 | 0.20 | 109.865 | 0.000 | 109.865 | 43.24 | 85267.07 |
2375 | 2010.12.07 00:00 | close | 1172 | 0.10 | 109.879 | 0.000 | 109.768 | 7.78 | 85274.84 |
2376 | 2010.12.07 01:00 | sell | 1174 | 0.10 | 109.719 | 0.000 | 109.539 | ||
2377 | 2010.12.07 03:00 | sell | 1175 | 0.20 | 109.792 | 0.000 | 109.612 | ||
2378 | 2010.12.07 04:00 | sell | 1176 | 0.40 | 110.061 | 0.000 | 109.881 | ||
2379 | 2010.12.07 06:00 | sell | 1177 | 0.80 | 110.102 | 0.000 | 109.922 | ||
2380 | 2010.12.07 08:00 | sell | 1178 | 1.60 | 110.180 | 0.000 | 110.000 | ||
2381 | 2010.12.07 09:00 | sell | 1179 | 3.20 | 110.378 | 0.000 | 110.198 | ||
2382 | 2010.12.07 10:00 | sell | 1180 | 6.40 | 110.552 | 0.000 | 110.372 | ||
2383 | 2010.12.07 12:00 | t/p | 1180 | 6.40 | 110.372 | 0.000 | 110.372 | 1397.95 | 86672.79 |
2384 | 2010.12.07 12:00 | close | 1179 | 3.20 | 110.372 | 0.000 | 110.198 | 4.74 | 86677.53 |
2385 | 2010.12.07 13:00 | close | 1178 | 1.60 | 110.447 | 0.000 | 110.000 | -542.25 | 86135.28 |
2386 | 2010.12.07 14:00 | close | 1177 | 0.80 | 110.716 | 0.000 | 109.922 | -617.25 | 85518.03 |
2387 | 2010.12.07 15:00 | close | 1176 | 0.40 | 110.832 | 0.000 | 109.881 | -386.93 | 85131.10 |
2388 | 2010.12.07 16:00 | close | 1175 | 0.20 | 110.841 | 0.000 | 109.612 | -262.78 | 84868.32 |
2389 | 2010.12.07 17:00 | close | 1174 | 0.10 | 110.652 | 0.000 | 109.539 | -116.93 | 84751.39 |
2390 | 2010.12.07 18:00 | buy | 1181 | 0.10 | 110.777 | 0.000 | 110.957 | ||
2391 | 2010.12.07 19:00 | t/p | 1181 | 0.10 | 110.957 | 0.000 | 110.957 | 21.85 | 84773.24 |
2392 | 2010.12.07 19:00 | buy | 1182 | 0.10 | 111.038 | 0.000 | 111.218 | ||
2393 | 2010.12.07 20:00 | buy | 1183 | 0.20 | 110.895 | 0.000 | 111.075 | ||
2394 | 2010.12.07 22:00 | buy | 1184 | 0.40 | 110.719 | 0.000 | 110.899 | ||
2395 | 2010.12.08 00:00 | buy | 1185 | 0.80 | 110.618 | 0.000 | 110.798 | ||
2396 | 2010.12.08 01:00 | t/p | 1185 | 0.80 | 110.798 | 0.000 | 110.798 | 174.76 | 84948.00 |
2397 | 2010.12.08 01:00 | modify | 1184 | 0.40 | 110.719 | 110.762 | 111.102 | ||
2398 | 2010.12.08 02:00 | modify | 1184 | 0.40 | 110.719 | 110.927 | 111.267 | ||
2399 | 2010.12.08 03:00 | s/l | 1184 | 0.40 | 110.927 | 110.927 | 111.267 | 100.90 | 85048.91 |
2400 | 2010.12.08 03:00 | close | 1183 | 0.20 | 110.692 | 0.000 | 111.075 | -52.05 | 84996.85 |
2401 | 2010.12.08 04:00 | close | 1182 | 0.10 | 110.804 | 0.000 | 111.218 | -29.89 | 84966.96 |
2402 | 2010.12.08 05:00 | buy | 1186 | 0.10 | 110.994 | 0.000 | 111.174 | ||
2403 | 2010.12.08 06:00 | buy | 1187 | 0.20 | 110.926 | 0.000 | 111.106 | ||
2404 | 2010.12.08 08:00 | buy | 1188 | 0.40 | 110.805 | 0.000 | 110.985 | ||
2405 | 2010.12.08 09:00 | modify | 1188 | 0.40 | 110.805 | 110.867 | 111.207 | ||
2406 | 2010.12.08 10:00 | s/l | 1188 | 0.40 | 110.867 | 110.867 | 111.207 | 28.53 | 84995.49 |
2407 | 2010.12.08 10:00 | close | 1187 | 0.20 | 110.917 | 0.000 | 111.106 | -3.45 | 84992.04 |
2408 | 2010.12.08 11:00 | close | 1186 | 0.10 | 111.026 | 0.000 | 111.174 | 3.39 | 84995.43 |
2409 | 2010.12.08 12:00 | buy | 1189 | 0.10 | 111.056 | 0.000 | 111.236 | ||
2410 | 2010.12.08 15:00 | t/p | 1189 | 0.10 | 111.236 | 0.000 | 111.236 | 21.85 | 85017.28 |
2411 | 2010.12.08 18:00 | buy | 1190 | 0.10 | 111.456 | 0.000 | 111.636 | ||
2412 | 2010.12.08 19:00 | buy | 1191 | 0.20 | 111.338 | 0.000 | 111.518 | ||
2413 | 2010.12.08 23:00 | modify | 1191 | 0.20 | 111.338 | 111.383 | 111.723 | ||
2414 | 2010.12.09 00:00 | s/l | 1191 | 0.20 | 111.383 | 111.383 | 111.723 | 9.35 | 85026.63 |
2415 | 2010.12.09 00:00 | close | 1190 | 0.10 | 111.435 | 0.000 | 111.636 | -3.55 | 85023.08 |
2416 | 2010.12.09 01:00 | buy | 1192 | 0.10 | 111.362 | 0.000 | 111.542 | ||
2417 | 2010.12.09 02:00 | modify | 1192 | 0.10 | 111.362 | 111.451 | 111.791 | ||
2418 | 2010.12.09 03:00 | s/l | 1192 | 0.10 | 111.451 | 111.451 | 111.791 | 10.50 | 85033.58 |
2419 | 2010.12.09 03:00 | buy | 1193 | 0.10 | 111.507 | 0.000 | 111.687 | ||
2420 | 2010.12.09 09:00 | buy | 1194 | 0.20 | 111.237 | 0.000 | 111.417 | ||
2421 | 2010.12.09 10:00 | buy | 1195 | 0.40 | 110.934 | 0.000 | 111.114 | ||
2422 | 2010.12.09 12:00 | t/p | 1195 | 0.40 | 111.114 | 0.000 | 111.114 | 87.38 | 85120.96 |
2423 | 2010.12.09 12:00 | close | 1194 | 0.20 | 111.055 | 0.000 | 111.417 | -46.59 | 85074.37 |
2424 | 2010.12.09 13:00 | close | 1193 | 0.10 | 111.054 | 0.000 | 111.687 | -57.09 | 85017.28 |
2425 | 2010.12.09 18:00 | sell | 1196 | 0.10 | 110.734 | 0.000 | 110.554 | ||
2426 | 2010.12.09 19:00 | sell | 1197 | 0.20 | 110.776 | 0.000 | 110.596 | ||
2427 | 2010.12.09 21:00 | sell | 1198 | 0.40 | 110.816 | 0.000 | 110.636 | ||
2428 | 2010.12.09 23:00 | sell | 1199 | 0.80 | 110.876 | 0.000 | 110.696 | ||
2429 | 2010.12.10 00:00 | sell | 1200 | 1.60 | 110.996 | 0.000 | 110.816 | ||
2430 | 2010.12.10 01:00 | t/p | 1200 | 1.60 | 110.816 | 0.000 | 110.816 | 349.49 | 85366.77 |
2431 | 2010.12.10 07:00 | sell | 1201 | 1.60 | 110.991 | 0.000 | 110.811 | ||
2432 | 2010.12.10 08:00 | sell | 1202 | 3.20 | 111.085 | 0.000 | 110.905 | ||
2433 | 2010.12.10 09:00 | t/p | 1201 | 1.60 | 110.811 | 0.000 | 110.811 | 349.49 | 85716.26 |
2434 | 2010.12.10 09:00 | t/p | 1202 | 3.20 | 110.905 | 0.000 | 110.905 | 698.98 | 86415.24 |
2435 | 2010.12.10 09:00 | close | 1199 | 0.80 | 110.846 | 0.000 | 110.696 | 23.33 | 86438.57 |
2436 | 2010.12.10 10:00 | t/p | 1197 | 0.20 | 110.596 | 0.000 | 110.596 | 43.23 | 86481.81 |
2437 | 2010.12.10 10:00 | t/p | 1198 | 0.40 | 110.636 | 0.000 | 110.636 | 86.48 | 86568.28 |
2438 | 2010.12.10 10:00 | close | 1196 | 0.10 | 110.734 | 0.000 | 110.554 | -0.82 | 86567.46 |
2439 | 2010.12.10 12:00 | sell | 1203 | 0.10 | 110.560 | 0.000 | 110.380 | ||
2440 | 2010.12.10 13:00 | sell | 1204 | 0.20 | 110.827 | 0.000 | 110.647 | ||
2441 | 2010.12.10 15:00 | sell | 1205 | 0.40 | 110.871 | 0.000 | 110.691 | ||
2442 | 2010.12.10 16:00 | sell | 1206 | 0.80 | 110.976 | 0.000 | 110.796 | ||
2443 | 2010.12.10 17:00 | sell | 1207 | 1.60 | 111.053 | 0.000 | 110.873 | ||
2444 | 2010.12.12 23:00 | t/p | 1207 | 1.60 | 110.873 | 0.000 | 110.873 | 349.49 | 86916.95 |
2445 | 2010.12.12 23:00 | close | 1206 | 0.80 | 110.920 | 0.000 | 110.796 | 51.06 | 86968.01 |
2446 | 2010.12.13 00:00 | close | 1205 | 0.40 | 110.847 | 0.000 | 110.691 | 8.68 | 86976.69 |
2447 | 2010.12.13 01:00 | close | 1204 | 0.20 | 110.733 | 0.000 | 110.647 | 21.79 | 86998.48 |
2448 | 2010.12.13 02:00 | close | 1203 | 0.10 | 110.713 | 0.000 | 110.380 | -19.90 | 86978.58 |
2449 | 2010.12.13 03:00 | buy | 1208 | 0.10 | 110.780 | 0.000 | 110.960 | ||
2450 | 2010.12.13 04:00 | t/p | 1208 | 0.10 | 110.960 | 0.000 | 110.960 | 21.85 | 87000.43 |
2451 | 2010.12.13 04:00 | buy | 1209 | 0.10 | 110.938 | 0.000 | 111.118 | ||
2452 | 2010.12.13 08:00 | t/p | 1209 | 0.10 | 111.118 | 0.000 | 111.118 | 21.84 | 87022.27 |
2453 | 2010.12.13 12:00 | buy | 1210 | 0.10 | 111.419 | 0.000 | 111.599 | ||
2454 | 2010.12.13 15:00 | t/p | 1210 | 0.10 | 111.599 | 0.000 | 111.599 | 21.84 | 87044.11 |
2455 | 2010.12.13 18:00 | buy | 1211 | 0.10 | 111.695 | 0.000 | 111.875 | ||
2456 | 2010.12.14 07:00 | t/p | 1211 | 0.10 | 111.875 | 0.000 | 111.875 | 21.74 | 87065.85 |
2457 | 2010.12.14 07:00 | sell | 1212 | 0.10 | 111.905 | 0.000 | 111.725 | ||
2458 | 2010.12.14 08:00 | sell | 1213 | 0.20 | 112.155 | 0.000 | 111.975 | ||
2459 | 2010.12.14 10:00 | t/p | 1212 | 0.10 | 111.725 | 0.000 | 111.725 | 21.84 | 87087.69 |
2460 | 2010.12.14 10:00 | t/p | 1213 | 0.20 | 111.975 | 0.000 | 111.975 | 43.68 | 87131.37 |
2461 | 2010.12.14 12:00 | sell | 1214 | 0.10 | 111.661 | 0.000 | 111.481 | ||
2462 | 2010.12.14 13:00 | sell | 1215 | 0.20 | 111.744 | 0.000 | 111.564 | ||
2463 | 2010.12.14 14:00 | sell | 1216 | 0.40 | 111.869 | 0.000 | 111.689 | ||
2464 | 2010.12.14 15:00 | t/p | 1216 | 0.40 | 111.689 | 0.000 | 111.689 | 87.38 | 87218.75 |
2465 | 2010.12.14 16:00 | sell | 1217 | 0.40 | 111.799 | 0.000 | 111.619 | ||
2466 | 2010.12.14 17:00 | sell | 1218 | 0.80 | 111.877 | 0.000 | 111.697 | ||
2467 | 2010.12.14 20:00 | sell | 1219 | 1.60 | 111.946 | 0.000 | 111.766 | ||
2468 | 2010.12.14 21:00 | sell | 1220 | 3.20 | 112.007 | 0.000 | 111.827 | ||
2469 | 2010.12.14 23:00 | t/p | 1220 | 3.20 | 111.827 | 0.000 | 111.827 | 698.98 | 87917.73 |
2470 | 2010.12.14 23:00 | close | 1219 | 1.60 | 111.921 | 0.000 | 111.766 | 40.27 | 87958.00 |
2471 | 2010.12.15 00:00 | close | 1218 | 0.80 | 111.951 | 0.000 | 111.697 | -80.40 | 87877.60 |
2472 | 2010.12.15 01:00 | close | 1217 | 0.40 | 111.988 | 0.000 | 111.619 | -97.55 | 87780.05 |
2473 | 2010.12.15 02:00 | close | 1215 | 0.20 | 111.952 | 0.000 | 111.564 | -53.52 | 87726.53 |
2474 | 2010.12.15 03:00 | close | 1214 | 0.10 | 111.956 | 0.000 | 111.481 | -37.60 | 87688.93 |
2475 | 2010.12.15 04:00 | buy | 1221 | 0.10 | 111.881 | 0.000 | 112.061 | ||
2476 | 2010.12.15 07:00 | buy | 1222 | 0.20 | 111.492 | 0.000 | 111.672 | ||
2477 | 2010.12.15 08:00 | t/p | 1222 | 0.20 | 111.672 | 0.000 | 111.672 | 43.69 | 87732.62 |
2478 | 2010.12.15 08:00 | buy | 1223 | 0.20 | 111.635 | 0.000 | 111.815 | ||
2479 | 2010.12.15 09:00 | t/p | 1223 | 0.20 | 111.815 | 0.000 | 111.815 | 43.69 | 87776.31 |
2480 | 2010.12.15 10:00 | buy | 1224 | 0.20 | 111.722 | 0.000 | 111.902 | ||
2481 | 2010.12.15 12:00 | t/p | 1224 | 0.20 | 111.902 | 0.000 | 111.902 | 43.69 | 87820.00 |
2482 | 2010.12.15 12:00 | close | 1221 | 0.10 | 111.787 | 0.000 | 112.061 | -12.32 | 87807.68 |
2483 | 2010.12.15 18:00 | sell | 1225 | 0.10 | 111.542 | 0.000 | 111.362 | ||
2484 | 2010.12.15 19:00 | sell | 1226 | 0.20 | 111.654 | 0.000 | 111.474 | ||
2485 | 2010.12.15 21:00 | t/p | 1226 | 0.20 | 111.474 | 0.000 | 111.474 | 43.69 | 87851.37 |
2486 | 2010.12.15 21:00 | close | 1225 | 0.10 | 111.404 | 0.000 | 111.362 | 16.61 | 87867.98 |
2487 | 2010.12.15 22:00 | sell | 1227 | 0.10 | 111.259 | 0.000 | 111.079 | ||
2488 | 2010.12.15 23:00 | sell | 1228 | 0.20 | 111.441 | 0.000 | 111.261 | ||
2489 | 2010.12.16 04:00 | t/p | 1228 | 0.20 | 111.261 | 0.000 | 111.261 | 42.34 | 87910.32 |
2490 | 2010.12.16 04:00 | close | 1227 | 0.10 | 111.302 | 0.000 | 111.079 | -6.64 | 87903.68 |
2491 | 2010.12.16 05:00 | sell | 1229 | 0.10 | 111.325 | 0.000 | 111.145 | ||
2492 | 2010.12.16 06:00 | sell | 1230 | 0.20 | 111.455 | 0.000 | 111.275 | ||
2493 | 2010.12.16 10:00 | t/p | 1230 | 0.20 | 111.275 | 0.000 | 111.275 | 43.68 | 87947.36 |
2494 | 2010.12.16 10:00 | close | 1229 | 0.10 | 111.250 | 0.000 | 111.145 | 8.75 | 87956.11 |
2495 | 2010.12.16 12:00 | sell | 1231 | 0.10 | 111.251 | 0.000 | 111.071 | ||
2496 | 2010.12.16 13:00 | sell | 1232 | 0.20 | 111.338 | 0.000 | 111.158 | ||
2497 | 2010.12.16 14:00 | sell | 1233 | 0.40 | 111.491 | 0.000 | 111.311 | ||
2498 | 2010.12.16 16:00 | t/p | 1232 | 0.20 | 111.158 | 0.000 | 111.158 | 43.69 | 87999.80 |
2499 | 2010.12.16 16:00 | t/p | 1233 | 0.40 | 111.311 | 0.000 | 111.311 | 87.37 | 88087.17 |
2500 | 2010.12.16 16:00 | close | 1231 | 0.10 | 111.284 | 0.000 | 111.071 | -4.71 | 88082.46 |
2501 | 2010.12.16 18:00 | sell | 1234 | 0.10 | 111.375 | 0.000 | 111.195 | ||
2502 | 2010.12.16 20:00 | t/p | 1234 | 0.10 | 111.195 | 0.000 | 111.195 | 21.85 | 88104.31 |
2503 | 2010.12.16 20:00 | sell | 1235 | 0.10 | 111.187 | 0.000 | 111.007 | ||
2504 | 2010.12.16 23:00 | sell | 1236 | 0.20 | 111.240 | 0.000 | 111.060 | ||
2505 | 2010.12.17 00:00 | sell | 1237 | 0.40 | 111.280 | 0.000 | 111.100 | ||
2506 | 2010.12.17 02:00 | sell | 1238 | 0.80 | 111.348 | 0.000 | 111.168 | ||
2507 | 2010.12.17 04:00 | sell | 1239 | 1.60 | 111.409 | 0.000 | 111.229 | ||
2508 | 2010.12.17 05:00 | sell | 1240 | 3.20 | 111.491 | 0.000 | 111.311 | ||
2509 | 2010.12.17 06:00 | sell | 1241 | 6.40 | 111.571 | 0.000 | 111.391 | ||
2510 | 2010.12.17 07:00 | sell | 1242 | 12.80 | 111.771 | 0.000 | 111.591 | ||
2511 | 2010.12.17 08:00 | t/p | 1242 | 12.80 | 111.591 | 0.000 | 111.591 | 2795.91 | 90900.22 |
2512 | 2010.12.17 08:00 | sell | 1243 | 12.80 | 111.698 | 0.000 | 111.518 | ||
2513 | 2010.12.17 13:00 | t/p | 1239 | 1.60 | 111.229 | 0.000 | 111.229 | 349.49 | 91249.71 |
2514 | 2010.12.17 13:00 | t/p | 1240 | 3.20 | 111.311 | 0.000 | 111.311 | 698.98 | 91948.69 |
2515 | 2010.12.17 13:00 | t/p | 1241 | 6.40 | 111.391 | 0.000 | 111.391 | 1397.95 | 93346.64 |
2516 | 2010.12.17 13:00 | t/p | 1243 | 12.80 | 111.518 | 0.000 | 111.518 | 2795.91 | 96142.55 |
2517 | 2010.12.17 13:00 | close | 1238 | 0.80 | 111.324 | 0.000 | 111.168 | 19.14 | 96161.69 |
2518 | 2010.12.17 14:00 | close | 1237 | 0.40 | 111.376 | 0.000 | 111.100 | -50.28 | 96111.41 |
2519 | 2010.12.17 15:00 | close | 1236 | 0.20 | 111.169 | 0.000 | 111.060 | 16.05 | 96127.46 |
2520 | 2010.12.17 16:00 | t/p | 1235 | 0.10 | 111.007 | 0.000 | 111.007 | 21.63 | 96149.09 |
2521 | 2010.12.19 22:00 | sell | 1244 | 0.10 | 110.662 | 0.000 | 110.482 | ||
2522 | 2010.12.20 01:00 | t/p | 1244 | 0.10 | 110.482 | 0.000 | 110.482 | 21.62 | 96170.71 |
2523 | 2010.12.20 01:00 | sell | 1245 | 0.10 | 110.343 | 0.000 | 110.163 | ||
2524 | 2010.12.20 03:00 | sell | 1246 | 0.20 | 110.398 | 0.000 | 110.218 | ||
2525 | 2010.12.20 04:00 | t/p | 1246 | 0.20 | 110.218 | 0.000 | 110.218 | 43.68 | 96214.39 |
2526 | 2010.12.20 08:00 | sell | 1247 | 0.20 | 110.416 | 0.000 | 110.236 | ||
2527 | 2010.12.20 10:00 | t/p | 1247 | 0.20 | 110.236 | 0.000 | 110.236 | 43.68 | 96258.07 |
2528 | 2010.12.20 10:00 | close | 1245 | 0.10 | 110.235 | 0.000 | 110.163 | 12.86 | 96270.93 |
2529 | 2010.12.20 12:00 | sell | 1248 | 0.10 | 110.300 | 0.000 | 110.120 | ||
2530 | 2010.12.20 13:00 | t/p | 1248 | 0.10 | 110.120 | 0.000 | 110.120 | 21.84 | 96292.77 |
2531 | 2010.12.20 18:00 | sell | 1249 | 0.10 | 109.916 | 0.000 | 109.736 | ||
2532 | 2010.12.20 22:00 | sell | 1250 | 0.20 | 109.972 | 0.000 | 109.792 | ||
2533 | 2010.12.21 02:00 | sell | 1251 | 0.40 | 110.241 | 0.000 | 110.061 | ||
2534 | 2010.12.21 08:00 | sell | 1252 | 0.80 | 110.366 | 0.000 | 110.186 | ||
2535 | 2010.12.21 09:00 | t/p | 1251 | 0.40 | 110.061 | 0.000 | 110.061 | 87.38 | 96380.15 |
2536 | 2010.12.21 09:00 | t/p | 1252 | 0.80 | 110.186 | 0.000 | 110.186 | 174.75 | 96554.90 |
2537 | 2010.12.21 09:00 | close | 1250 | 0.20 | 110.122 | 0.000 | 109.792 | -39.06 | 96515.84 |
2538 | 2010.12.21 10:00 | close | 1249 | 0.10 | 110.154 | 0.000 | 109.736 | -30.50 | 96485.34 |
2539 | 2010.12.21 12:00 | buy | 1253 | 0.10 | 110.108 | 0.000 | 110.288 | ||
2540 | 2010.12.21 13:00 | buy | 1254 | 0.20 | 110.053 | 0.000 | 110.233 | ||
2541 | 2010.12.21 15:00 | buy | 1255 | 0.40 | 109.916 | 0.000 | 110.096 | ||
2542 | 2010.12.21 19:00 | buy | 1256 | 0.80 | 109.770 | 0.000 | 109.950 | ||
2543 | 2010.12.21 20:00 | buy | 1257 | 1.60 | 109.684 | 0.000 | 109.864 | ||
2544 | 2010.12.22 01:00 | t/p | 1256 | 0.80 | 109.950 | 0.000 | 109.950 | 173.87 | 96659.20 |
2545 | 2010.12.22 01:00 | t/p | 1257 | 1.60 | 109.864 | 0.000 | 109.864 | 347.74 | 97006.95 |
2546 | 2010.12.22 01:00 | close | 1255 | 0.40 | 109.932 | 0.000 | 110.096 | 5.13 | 97012.08 |
2547 | 2010.12.22 02:00 | close | 1254 | 0.20 | 109.980 | 0.000 | 110.233 | -19.62 | 96992.46 |
2548 | 2010.12.22 03:00 | close | 1253 | 0.10 | 110.013 | 0.000 | 110.288 | -12.56 | 96979.90 |
2549 | 2010.12.22 04:00 | sell | 1258 | 0.10 | 110.024 | 0.000 | 109.844 | ||
2550 | 2010.12.22 08:00 | t/p | 1258 | 0.10 | 109.844 | 0.000 | 109.844 | 21.84 | 97001.74 |
2551 | 2010.12.22 12:00 | buy | 1259 | 0.10 | 109.902 | 0.000 | 110.082 | ||
2552 | 2010.12.22 13:00 | buy | 1260 | 0.20 | 109.831 | 0.000 | 110.011 | ||
2553 | 2010.12.22 14:00 | buy | 1261 | 0.40 | 109.659 | 0.000 | 109.839 | ||
2554 | 2010.12.22 15:00 | buy | 1262 | 0.80 | 109.344 | 0.000 | 109.524 | ||
2555 | 2010.12.22 23:00 | modify | 1262 | 0.80 | 109.344 | 109.425 | 109.765 | ||
2556 | 2010.12.23 00:00 | modify | 1262 | 0.80 | 109.344 | 109.502 | 109.842 | ||
2557 | 2010.12.23 01:00 | s/l | 1262 | 0.80 | 109.502 | 109.502 | 109.842 | 150.14 | 97151.88 |
2558 | 2010.12.23 01:00 | close | 1261 | 0.40 | 109.490 | 0.000 | 109.839 | -88.03 | 97063.85 |
2559 | 2010.12.23 02:00 | close | 1260 | 0.20 | 109.405 | 0.000 | 110.011 | -108.12 | 96955.73 |
2560 | 2010.12.23 03:00 | close | 1259 | 0.10 | 109.318 | 0.000 | 110.082 | -73.76 | 96881.97 |
2561 | 2010.12.23 04:00 | sell | 1263 | 0.10 | 109.016 | 0.000 | 108.836 | ||
2562 | 2010.12.23 05:00 | sell | 1264 | 0.20 | 109.065 | 0.000 | 108.885 | ||
2563 | 2010.12.23 06:00 | sell | 1265 | 0.40 | 109.110 | 0.000 | 108.930 | ||
2564 | 2010.12.23 07:00 | sell | 1266 | 0.80 | 109.170 | 0.000 | 108.990 | ||
2565 | 2010.12.23 09:00 | t/p | 1263 | 0.10 | 108.836 | 0.000 | 108.836 | 21.84 | 96903.81 |
2566 | 2010.12.23 09:00 | t/p | 1264 | 0.20 | 108.885 | 0.000 | 108.885 | 43.69 | 96947.50 |
2567 | 2010.12.23 09:00 | t/p | 1265 | 0.40 | 108.930 | 0.000 | 108.930 | 87.38 | 97034.88 |
2568 | 2010.12.23 09:00 | t/p | 1266 | 0.80 | 108.990 | 0.000 | 108.990 | 174.74 | 97209.62 |
2569 | 2010.12.23 12:00 | sell | 1267 | 0.10 | 108.627 | 0.000 | 108.447 | ||
2570 | 2010.12.23 13:00 | sell | 1268 | 0.20 | 108.897 | 0.000 | 108.717 | ||
2571 | 2010.12.23 14:00 | t/p | 1268 | 0.20 | 108.717 | 0.000 | 108.717 | 43.68 | 97253.30 |
2572 | 2010.12.23 17:00 | sell | 1269 | 0.20 | 108.696 | 0.000 | 108.516 | ||
2573 | 2010.12.23 19:00 | sell | 1270 | 0.40 | 108.845 | 0.000 | 108.665 | ||
2574 | 2010.12.24 00:00 | sell | 1271 | 0.80 | 108.942 | 0.000 | 108.762 | ||
2575 | 2010.12.24 01:00 | sell | 1272 | 1.60 | 108.996 | 0.000 | 108.816 | ||
2576 | 2010.12.24 10:00 | t/p | 1272 | 1.60 | 108.816 | 0.000 | 108.816 | 349.49 | 97602.79 |
2577 | 2010.12.24 10:00 | close | 1271 | 0.80 | 108.840 | 0.000 | 108.762 | 96.94 | 97699.73 |
2578 | 2010.12.24 11:00 | close | 1270 | 0.40 | 108.792 | 0.000 | 108.665 | 23.14 | 97722.86 |
2579 | 2010.12.24 12:00 | close | 1269 | 0.20 | 108.806 | 0.000 | 108.516 | -29.08 | 97693.79 |
2580 | 2010.12.24 13:00 | close | 1267 | 0.10 | 108.825 | 0.000 | 108.447 | -25.50 | 97668.28 |
2581 | 2010.12.26 22:00 | sell | 1273 | 0.10 | 108.477 | 0.000 | 108.297 | ||
2582 | 2010.12.26 23:00 | t/p | 1273 | 0.10 | 108.297 | 0.000 | 108.297 | 21.84 | 97690.12 |
2583 | 2010.12.26 23:00 | sell | 1274 | 0.10 | 108.716 | 0.000 | 108.536 | ||
2584 | 2010.12.27 00:00 | t/p | 1274 | 0.10 | 108.536 | 0.000 | 108.536 | 21.62 | 97711.74 |
2585 | 2010.12.27 00:00 | sell | 1275 | 0.10 | 108.460 | 0.000 | 108.280 | ||
2586 | 2010.12.27 01:00 | sell | 1276 | 0.20 | 108.723 | 0.000 | 108.543 | ||
2587 | 2010.12.27 03:00 | sell | 1277 | 0.40 | 108.769 | 0.000 | 108.589 | ||
2588 | 2010.12.27 04:00 | sell | 1278 | 0.80 | 108.842 | 0.000 | 108.662 | ||
2589 | 2010.12.27 06:00 | t/p | 1277 | 0.40 | 108.589 | 0.000 | 108.589 | 87.37 | 97799.11 |
2590 | 2010.12.27 06:00 | t/p | 1278 | 0.80 | 108.662 | 0.000 | 108.662 | 174.74 | 97973.85 |
2591 | 2010.12.27 06:00 | close | 1276 | 0.20 | 108.703 | 0.000 | 108.543 | 3.78 | 97977.63 |
2592 | 2010.12.27 07:00 | close | 1275 | 0.10 | 108.877 | 0.000 | 108.280 | -52.60 | 97925.03 |
2593 | 2010.12.27 12:00 | buy | 1279 | 0.10 | 109.037 | 0.000 | 109.217 | ||
2594 | 2010.12.27 13:00 | buy | 1280 | 0.20 | 108.902 | 0.000 | 109.082 | ||
2595 | 2010.12.28 00:00 | t/p | 1280 | 0.20 | 109.082 | 0.000 | 109.082 | 43.47 | 97968.50 |
2596 | 2010.12.28 00:00 | close | 1279 | 0.10 | 109.134 | 0.000 | 109.217 | 11.39 | 97979.88 |
2597 | 2010.12.28 01:00 | buy | 1281 | 0.10 | 109.450 | 0.000 | 109.630 | ||
2598 | 2010.12.28 02:00 | buy | 1282 | 0.20 | 109.369 | 0.000 | 109.549 | ||
2599 | 2010.12.28 03:00 | buy | 1283 | 0.40 | 109.309 | 0.000 | 109.489 | ||
2600 | 2010.12.28 05:00 | buy | 1284 | 0.80 | 109.269 | 0.000 | 109.449 | ||
2601 | 2010.12.28 06:00 | buy | 1285 | 1.60 | 109.138 | 0.000 | 109.318 | ||
2602 | 2010.12.28 07:00 | buy | 1286 | 3.20 | 109.011 | 0.000 | 109.191 | ||
2603 | 2010.12.28 08:00 | buy | 1287 | 6.40 | 108.897 | 0.000 | 109.077 | ||
2604 | 2010.12.28 11:00 | buy | 1288 | 12.80 | 108.793 | 0.000 | 108.973 | ||
2605 | 2011.01.03 16:00 | t/p | 1287 | 6.40 | 109.077 | 0.000 | 109.077 | 1355.28 | 99335.16 |
2606 | 2011.01.03 16:00 | t/p | 1288 | 12.80 | 108.973 | 0.000 | 108.973 | 2710.56 | 102045.72 |
2607 | 2011.01.03 16:00 | close | 1286 | 3.20 | 109.153 | 0.000 | 109.191 | 526.00 | 102571.72 |
2608 | 2011.01.03 17:00 | close | 1285 | 1.60 | 109.044 | 0.000 | 109.318 | -207.86 | 102363.86 |
2609 | 2011.01.03 18:00 | close | 1284 | 0.80 | 109.084 | 0.000 | 109.449 | -194.71 | 102169.15 |
2610 | 2011.01.03 19:00 | close | 1283 | 0.40 | 109.095 | 0.000 | 109.489 | -111.82 | 102057.34 |
2611 | 2011.01.03 20:00 | close | 1282 | 0.20 | 109.087 | 0.000 | 109.549 | -72.87 | 101984.47 |
2612 | 2011.01.03 21:00 | close | 1281 | 0.10 | 109.109 | 0.000 | 109.630 | -43.79 | 101940.68 |
2613 | 2011.01.03 22:00 | buy | 1289 | 0.10 | 109.229 | 0.000 | 109.409 | ||
2614 | 2011.01.03 23:00 | buy | 1290 | 0.20 | 109.152 | 0.000 | 109.332 | ||
2615 | 2011.01.04 00:00 | buy | 1291 | 0.40 | 109.101 | 0.000 | 109.281 | ||
2616 | 2011.01.04 03:00 | t/p | 1289 | 0.10 | 109.409 | 0.000 | 109.409 | 21.74 | 101962.42 |
2617 | 2011.01.04 03:00 | t/p | 1290 | 0.20 | 109.332 | 0.000 | 109.332 | 43.47 | 102005.88 |
2618 | 2011.01.04 03:00 | t/p | 1291 | 0.40 | 109.281 | 0.000 | 109.281 | 87.39 | 102093.27 |
2619 | 2011.01.04 03:00 | buy | 1292 | 0.10 | 109.421 | 0.000 | 109.601 | ||
2620 | 2011.01.04 05:00 | t/p | 1292 | 0.10 | 109.601 | 0.000 | 109.601 | 21.84 | 102115.11 |
2621 | 2011.01.04 05:00 | buy | 1293 | 0.10 | 109.667 | 0.000 | 109.847 | ||
2622 | 2011.01.04 07:00 | buy | 1294 | 0.20 | 109.607 | 0.000 | 109.787 | ||
2623 | 2011.01.04 08:00 | t/p | 1293 | 0.10 | 109.847 | 0.000 | 109.847 | 21.85 | 102136.96 |
2624 | 2011.01.04 08:00 | t/p | 1294 | 0.20 | 109.787 | 0.000 | 109.787 | 43.69 | 102180.65 |
2625 | 2011.01.04 12:00 | buy | 1295 | 0.10 | 110.010 | 0.000 | 110.190 | ||
2626 | 2011.01.04 13:00 | t/p | 1295 | 0.10 | 110.190 | 0.000 | 110.190 | 21.85 | 102202.50 |
2627 | 2011.01.04 18:00 | sell | 1296 | 0.10 | 108.915 | 0.000 | 108.735 | ||
2628 | 2011.01.04 19:00 | sell | 1297 | 0.20 | 109.131 | 0.000 | 108.951 | ||
2629 | 2011.01.04 23:00 | sell | 1298 | 0.40 | 109.264 | 0.000 | 109.084 | ||
2630 | 2011.01.05 01:00 | t/p | 1297 | 0.20 | 108.951 | 0.000 | 108.951 | 43.24 | 102245.75 |
2631 | 2011.01.05 01:00 | t/p | 1298 | 0.40 | 109.084 | 0.000 | 109.084 | 86.48 | 102332.22 |
2632 | 2011.01.05 01:00 | close | 1296 | 0.10 | 109.070 | 0.000 | 108.735 | -20.14 | 102312.08 |
2633 | 2011.01.05 02:00 | sell | 1299 | 0.10 | 108.975 | 0.000 | 108.795 | ||
2634 | 2011.01.05 03:00 | sell | 1300 | 0.20 | 109.022 | 0.000 | 108.842 | ||
2635 | 2011.01.05 04:00 | sell | 1301 | 0.40 | 109.085 | 0.000 | 108.905 | ||
2636 | 2011.01.05 05:00 | t/p | 1299 | 0.10 | 108.795 | 0.000 | 108.795 | 21.85 | 102333.93 |
2637 | 2011.01.05 05:00 | t/p | 1300 | 0.20 | 108.842 | 0.000 | 108.842 | 43.68 | 102377.61 |
2638 | 2011.01.05 05:00 | t/p | 1301 | 0.40 | 108.905 | 0.000 | 108.905 | 87.37 | 102464.98 |
2639 | 2011.01.05 05:00 | sell | 1302 | 0.10 | 108.748 | 0.000 | 108.568 | ||
2640 | 2011.01.05 06:00 | sell | 1303 | 0.20 | 108.849 | 0.000 | 108.669 | ||
2641 | 2011.01.05 07:00 | sell | 1304 | 0.40 | 108.905 | 0.000 | 108.725 | ||
2642 | 2011.01.05 09:00 | t/p | 1303 | 0.20 | 108.669 | 0.000 | 108.669 | 43.68 | 102508.66 |
2643 | 2011.01.05 09:00 | t/p | 1304 | 0.40 | 108.725 | 0.000 | 108.725 | 87.38 | 102596.04 |
2644 | 2011.01.05 09:00 | close | 1302 | 0.10 | 108.734 | 0.000 | 108.568 | 1.14 | 102597.18 |
2645 | 2011.01.05 12:00 | sell | 1305 | 0.10 | 108.677 | 0.000 | 108.497 | ||
2646 | 2011.01.05 14:00 | sell | 1306 | 0.20 | 109.283 | 0.000 | 109.103 | ||
2647 | 2011.01.05 15:00 | sell | 1307 | 0.40 | 109.347 | 0.000 | 109.167 | ||
2648 | 2011.01.05 16:00 | t/p | 1307 | 0.40 | 109.167 | 0.000 | 109.167 | 87.38 | 102684.56 |
2649 | 2011.01.05 16:00 | sell | 1308 | 0.40 | 109.498 | 0.000 | 109.318 | ||
2650 | 2011.01.05 17:00 | sell | 1309 | 0.80 | 109.592 | 0.000 | 109.412 | ||
2651 | 2011.01.05 18:00 | sell | 1310 | 1.60 | 109.694 | 0.000 | 109.514 | ||
2652 | 2011.01.05 20:00 | t/p | 1309 | 0.80 | 109.412 | 0.000 | 109.412 | 174.74 | 102859.30 |
2653 | 2011.01.05 20:00 | t/p | 1310 | 1.60 | 109.514 | 0.000 | 109.514 | 349.49 | 103208.79 |
2654 | 2011.01.05 20:00 | close | 1308 | 0.40 | 109.580 | 0.000 | 109.318 | -43.29 | 103165.50 |
2655 | 2011.01.05 21:00 | close | 1306 | 0.20 | 109.531 | 0.000 | 109.103 | -63.04 | 103102.46 |
2656 | 2011.01.05 22:00 | close | 1305 | 0.10 | 109.431 | 0.000 | 108.497 | -94.61 | 103007.85 |
2657 | 2011.01.05 23:00 | buy | 1311 | 0.10 | 109.454 | 0.000 | 109.634 | ||
2658 | 2011.01.06 01:00 | t/p | 1311 | 0.10 | 109.634 | 0.000 | 109.634 | 21.52 | 103029.36 |
2659 | 2011.01.06 01:00 | buy | 1312 | 0.10 | 109.609 | 0.000 | 109.789 | ||
2660 | 2011.01.06 02:00 | buy | 1313 | 0.20 | 109.547 | 0.000 | 109.727 | ||
2661 | 2011.01.06 03:00 | buy | 1314 | 0.40 | 109.382 | 0.000 | 109.562 | ||
2662 | 2011.01.06 07:00 | buy | 1315 | 0.80 | 109.306 | 0.000 | 109.486 | ||
2663 | 2011.01.06 08:00 | buy | 1316 | 1.60 | 109.012 | 0.000 | 109.192 | ||
2664 | 2011.01.06 10:00 | buy | 1317 | 3.20 | 108.863 | 0.000 | 109.043 | ||
2665 | 2011.01.06 11:00 | t/p | 1317 | 3.20 | 109.043 | 0.000 | 109.043 | 699.07 | 103728.43 |
2666 | 2011.01.06 12:00 | buy | 1318 | 3.20 | 108.934 | 0.000 | 109.114 | ||
2667 | 2011.01.06 16:00 | buy | 1319 | 6.40 | 108.445 | 0.000 | 108.625 | ||
2668 | 2011.01.06 17:00 | buy | 1320 | 12.80 | 108.331 | 0.000 | 108.511 | ||
2669 | 2011.01.07 07:00 | t/p | 1320 | 12.80 | 108.511 | 0.000 | 108.511 | 2781.99 | 106510.42 |
2670 | 2011.01.07 07:00 | close | 1319 | 6.40 | 108.481 | 0.000 | 108.625 | 241.77 | 106752.19 |
2671 | 2011.01.07 08:00 | close | 1318 | 3.20 | 108.397 | 0.000 | 109.114 | -2165.60 | 104586.59 |
2672 | 2011.01.07 09:00 | close | 1316 | 1.60 | 108.406 | 0.000 | 109.192 | -1220.47 | 103366.12 |
2673 | 2011.01.07 10:00 | close | 1315 | 0.80 | 108.475 | 0.000 | 109.486 | -834.69 | 102531.43 |
2674 | 2011.01.07 11:00 | close | 1314 | 0.40 | 108.427 | 0.000 | 109.562 | -479.21 | 102052.22 |
2675 | 2011.01.07 12:00 | close | 1313 | 0.20 | 108.382 | 0.000 | 109.727 | -291.97 | 101760.25 |
2676 | 2011.01.07 13:00 | close | 1312 | 0.10 | 108.314 | 0.000 | 109.789 | -162.19 | 101598.06 |
2677 | 2011.01.09 22:00 | sell | 1321 | 0.10 | 107.137 | 0.000 | 106.957 | ||
2678 | 2011.01.09 23:00 | sell | 1322 | 0.20 | 107.222 | 0.000 | 107.042 | ||
2679 | 2011.01.10 01:00 | t/p | 1322 | 0.20 | 107.042 | 0.000 | 107.042 | 43.23 | 101641.29 |
2680 | 2011.01.10 01:00 | close | 1321 | 0.10 | 107.067 | 0.000 | 106.957 | 7.91 | 101649.20 |
2681 | 2011.01.10 02:00 | sell | 1323 | 0.10 | 107.147 | 0.000 | 106.967 | ||
2682 | 2011.01.10 03:00 | sell | 1324 | 0.20 | 107.280 | 0.000 | 107.100 | ||
2683 | 2011.01.10 07:00 | sell | 1325 | 0.40 | 107.325 | 0.000 | 107.145 | ||
2684 | 2011.01.10 08:00 | t/p | 1325 | 0.40 | 107.145 | 0.000 | 107.145 | 87.38 | 101736.58 |
2685 | 2011.01.10 09:00 | sell | 1326 | 0.40 | 107.374 | 0.000 | 107.194 | ||
2686 | 2011.01.10 12:00 | sell | 1327 | 0.80 | 107.452 | 0.000 | 107.272 | ||
2687 | 2011.01.10 13:00 | t/p | 1324 | 0.20 | 107.100 | 0.000 | 107.100 | 43.69 | 101780.27 |
2688 | 2011.01.10 13:00 | t/p | 1326 | 0.40 | 107.194 | 0.000 | 107.194 | 87.37 | 101867.64 |
2689 | 2011.01.10 13:00 | t/p | 1327 | 0.80 | 107.272 | 0.000 | 107.272 | 174.74 | 102042.38 |
2690 | 2011.01.10 13:00 | close | 1323 | 0.10 | 107.142 | 0.000 | 106.967 | 0.03 | 102042.41 |
2691 | 2011.01.10 18:00 | sell | 1328 | 0.10 | 107.075 | 0.000 | 106.895 | ||
2692 | 2011.01.10 19:00 | sell | 1329 | 0.20 | 107.281 | 0.000 | 107.101 | ||
2693 | 2011.01.10 22:00 | t/p | 1329 | 0.20 | 107.101 | 0.000 | 107.101 | 43.69 | 102086.10 |
2694 | 2011.01.10 22:00 | close | 1328 | 0.10 | 107.082 | 0.000 | 106.895 | -1.47 | 102084.63 |
2695 | 2011.01.10 23:00 | sell | 1330 | 0.10 | 107.060 | 0.000 | 106.880 | ||
2696 | 2011.01.11 00:00 | sell | 1331 | 0.20 | 107.230 | 0.000 | 107.050 | ||
2697 | 2011.01.11 02:00 | sell | 1332 | 0.40 | 107.466 | 0.000 | 107.286 | ||
2698 | 2011.01.11 03:00 | sell | 1333 | 0.80 | 107.517 | 0.000 | 107.337 | ||
2699 | 2011.01.11 04:00 | sell | 1334 | 1.60 | 107.558 | 0.000 | 107.378 | ||
2700 | 2011.01.11 09:00 | t/p | 1334 | 1.60 | 107.378 | 0.000 | 107.378 | 349.48 | 102434.11 |
2701 | 2011.01.11 09:00 | close | 1333 | 0.80 | 107.542 | 0.000 | 107.337 | -29.73 | 102404.38 |
2702 | 2011.01.11 10:00 | close | 1332 | 0.40 | 107.489 | 0.000 | 107.286 | -13.87 | 102390.51 |
2703 | 2011.01.11 11:00 | close | 1331 | 0.20 | 107.479 | 0.000 | 107.050 | -63.29 | 102327.22 |
2704 | 2011.01.11 12:00 | close | 1330 | 0.10 | 107.575 | 0.000 | 106.880 | -65.03 | 102262.18 |
2705 | 2011.01.11 18:00 | buy | 1335 | 0.10 | 108.071 | 0.000 | 108.251 | ||
2706 | 2011.01.11 19:00 | buy | 1336 | 0.20 | 107.839 | 0.000 | 108.019 | ||
2707 | 2011.01.11 20:00 | t/p | 1336 | 0.20 | 108.019 | 0.000 | 108.019 | 43.69 | 102305.87 |
2708 | 2011.01.11 20:00 | buy | 1337 | 0.20 | 107.969 | 0.000 | 108.149 | ||
2709 | 2011.01.11 23:00 | modify | 1337 | 0.20 | 107.969 | 108.025 | 108.365 | ||
2710 | 2011.01.12 00:00 | t/p | 1335 | 0.10 | 108.251 | 0.000 | 108.251 | 21.74 | 102327.61 |
2711 | 2011.01.12 00:00 | close | 1337 | 0.20 | 108.221 | 108.025 | 108.365 | 61.43 | 102389.04 |
2712 | 2011.01.12 01:00 | buy | 1338 | 0.10 | 108.166 | 0.000 | 108.346 | ||
2713 | 2011.01.12 02:00 | modify | 1338 | 0.10 | 108.166 | 108.247 | 108.587 | ||
2714 | 2011.01.12 03:00 | s/l | 1338 | 0.10 | 108.247 | 108.247 | 108.587 | 9.50 | 102398.54 |
2715 | 2011.01.12 03:00 | buy | 1339 | 0.10 | 108.158 | 0.000 | 108.338 | ||
2716 | 2011.01.12 04:00 | buy | 1340 | 0.20 | 108.111 | 0.000 | 108.291 | ||
2717 | 2011.01.12 05:00 | buy | 1341 | 0.40 | 108.005 | 0.000 | 108.185 | ||
2718 | 2011.01.12 06:00 | buy | 1342 | 0.80 | 107.935 | 0.000 | 108.115 | ||
2719 | 2011.01.12 09:00 | t/p | 1342 | 0.80 | 108.115 | 0.000 | 108.115 | 174.77 | 102573.31 |
2720 | 2011.01.12 09:00 | close | 1341 | 0.40 | 108.118 | 0.000 | 108.185 | 53.97 | 102627.28 |
2721 | 2011.01.12 10:00 | close | 1340 | 0.20 | 108.274 | 0.000 | 108.291 | 39.45 | 102666.73 |
2722 | 2011.01.12 11:00 | t/p | 1339 | 0.10 | 108.338 | 0.000 | 108.338 | 21.85 | 102688.58 |
2723 | 2011.01.12 12:00 | buy | 1343 | 0.10 | 108.040 | 0.000 | 108.220 | ||
2724 | 2011.01.12 13:00 | modify | 1343 | 0.10 | 108.040 | 108.101 | 108.441 | ||
2725 | 2011.01.12 14:00 | s/l | 1343 | 0.10 | 108.101 | 108.101 | 108.441 | 7.00 | 102695.58 |
2726 | 2011.01.12 18:00 | buy | 1344 | 0.10 | 108.820 | 0.000 | 109.000 | ||
2727 | 2011.01.12 19:00 | t/p | 1344 | 0.10 | 109.000 | 0.000 | 109.000 | 21.85 | 102717.43 |
2728 | 2011.01.12 19:00 | buy | 1345 | 0.10 | 108.818 | 0.000 | 108.998 | ||
2729 | 2011.01.12 21:00 | modify | 1345 | 0.10 | 108.818 | 108.864 | 109.204 | ||
2730 | 2011.01.12 23:00 | s/l | 1345 | 0.10 | 108.864 | 108.864 | 109.204 | 5.14 | 102722.57 |
2731 | 2011.01.12 23:00 | buy | 1346 | 0.10 | 109.019 | 0.000 | 109.199 | ||
2732 | 2011.01.13 03:00 | buy | 1347 | 0.20 | 108.800 | 0.000 | 108.980 | ||
2733 | 2011.01.13 08:00 | t/p | 1347 | 0.20 | 108.980 | 0.000 | 108.980 | 43.69 | 102766.26 |
2734 | 2011.01.13 08:00 | close | 1346 | 0.10 | 108.986 | 0.000 | 109.199 | -5.05 | 102761.20 |
2735 | 2011.01.13 12:00 | buy | 1348 | 0.10 | 109.245 | 0.000 | 109.425 | ||
2736 | 2011.01.13 13:00 | t/p | 1348 | 0.10 | 109.425 | 0.000 | 109.425 | 21.85 | 102783.05 |
2737 | 2011.01.13 18:00 | buy | 1349 | 0.10 | 110.461 | 0.000 | 110.641 | ||
2738 | 2011.01.13 19:00 | t/p | 1349 | 0.10 | 110.641 | 0.000 | 110.641 | 21.85 | 102804.90 |
2739 | 2011.01.13 19:00 | buy | 1350 | 0.10 | 110.611 | 0.000 | 110.791 | ||
2740 | 2011.01.13 20:00 | buy | 1351 | 0.20 | 110.417 | 0.000 | 110.597 | ||
2741 | 2011.01.13 22:00 | t/p | 1351 | 0.20 | 110.597 | 0.000 | 110.597 | 43.69 | 102848.59 |
2742 | 2011.01.13 22:00 | close | 1350 | 0.10 | 110.638 | 0.000 | 110.791 | 2.77 | 102851.36 |
2743 | 2011.01.13 23:00 | buy | 1352 | 0.10 | 110.490 | 0.000 | 110.670 | ||
2744 | 2011.01.14 02:00 | buy | 1353 | 0.20 | 110.298 | 0.000 | 110.478 | ||
2745 | 2011.01.14 03:00 | buy | 1354 | 0.40 | 110.211 | 0.000 | 110.391 | ||
2746 | 2011.01.14 04:00 | buy | 1355 | 0.80 | 110.147 | 0.000 | 110.327 | ||
2747 | 2011.01.14 07:00 | t/p | 1355 | 0.80 | 110.327 | 0.000 | 110.327 | 174.77 | 103026.13 |
2748 | 2011.01.14 07:00 | close | 1354 | 0.40 | 110.365 | 0.000 | 110.391 | 74.41 | 103100.54 |
2749 | 2011.01.14 08:00 | t/p | 1353 | 0.20 | 110.478 | 0.000 | 110.478 | 43.69 | 103144.23 |
2750 | 2011.01.14 08:00 | close | 1352 | 0.10 | 110.506 | 0.000 | 110.670 | 1.29 | 103145.52 |
2751 | 2011.01.14 12:00 | buy | 1356 | 0.10 | 110.759 | 0.000 | 110.939 | ||
2752 | 2011.01.14 13:00 | buy | 1357 | 0.20 | 110.680 | 0.000 | 110.860 | ||
2753 | 2011.01.14 15:00 | buy | 1358 | 0.40 | 110.601 | 0.000 | 110.781 | ||
2754 | 2011.01.14 19:00 | t/p | 1357 | 0.20 | 110.860 | 0.000 | 110.860 | 43.69 | 103189.21 |
2755 | 2011.01.14 19:00 | t/p | 1358 | 0.40 | 110.781 | 0.000 | 110.781 | 87.38 | 103276.59 |
2756 | 2011.01.14 19:00 | close | 1356 | 0.10 | 110.838 | 0.000 | 110.939 | 9.26 | 103285.85 |
2757 | 2011.01.16 22:00 | buy | 1359 | 0.10 | 110.799 | 0.000 | 110.979 | ||
2758 | 2011.01.17 02:00 | buy | 1360 | 0.20 | 110.652 | 0.000 | 110.832 | ||
2759 | 2011.01.17 04:00 | buy | 1361 | 0.40 | 110.578 | 0.000 | 110.758 | ||
2760 | 2011.01.17 07:00 | buy | 1362 | 0.80 | 110.377 | 0.000 | 110.557 | ||
2761 | 2011.01.17 08:00 | buy | 1363 | 1.60 | 110.220 | 0.000 | 110.400 | ||
2762 | 2011.01.17 09:00 | buy | 1364 | 3.20 | 110.050 | 0.000 | 110.230 | ||
2763 | 2011.01.17 10:00 | buy | 1365 | 6.40 | 109.791 | 0.000 | 109.971 | ||
2764 | 2011.01.17 13:00 | t/p | 1365 | 6.40 | 109.971 | 0.000 | 109.971 | 1398.14 | 104683.99 |
2765 | 2011.01.17 13:00 | close | 1364 | 3.20 | 109.924 | 0.000 | 110.230 | -521.98 | 104162.01 |
2766 | 2011.01.17 14:00 | close | 1363 | 1.60 | 109.770 | 0.000 | 110.400 | -907.44 | 103254.57 |
2767 | 2011.01.17 15:00 | close | 1362 | 0.80 | 109.875 | 0.000 | 110.557 | -505.60 | 102748.97 |
2768 | 2011.01.17 16:00 | close | 1361 | 0.40 | 109.784 | 0.000 | 110.758 | -398.45 | 102350.52 |
2769 | 2011.01.17 17:00 | close | 1360 | 0.20 | 109.954 | 0.000 | 110.832 | -175.28 | 102175.24 |
2770 | 2011.01.17 18:00 | close | 1359 | 0.10 | 109.961 | 0.000 | 110.979 | -105.21 | 102070.03 |
2771 | 2011.01.17 19:00 | sell | 1366 | 0.10 | 109.986 | 0.000 | 109.806 | ||
2772 | 2011.01.17 23:00 | t/p | 1366 | 0.10 | 109.806 | 0.000 | 109.806 | 21.84 | 102091.87 |
2773 | 2011.01.17 23:00 | sell | 1367 | 0.10 | 109.783 | 0.000 | 109.603 | ||
2774 | 2011.01.18 03:00 | t/p | 1367 | 0.10 | 109.603 | 0.000 | 109.603 | 21.62 | 102113.49 |
2775 | 2011.01.18 03:00 | sell | 1368 | 0.10 | 109.631 | 0.000 | 109.451 | ||
2776 | 2011.01.18 04:00 | sell | 1369 | 0.20 | 109.693 | 0.000 | 109.513 | ||
2777 | 2011.01.18 05:00 | sell | 1370 | 0.40 | 109.859 | 0.000 | 109.679 | ||
2778 | 2011.01.18 07:00 | sell | 1371 | 0.80 | 110.013 | 0.000 | 109.833 | ||
2779 | 2011.01.18 08:00 | sell | 1372 | 1.60 | 110.168 | 0.000 | 109.988 | ||
2780 | 2011.01.18 09:00 | sell | 1373 | 3.20 | 110.356 | 0.000 | 110.176 | ||
2781 | 2011.01.18 10:00 | sell | 1374 | 6.40 | 110.527 | 0.000 | 110.347 | ||
2782 | 2011.01.18 12:00 | sell | 1375 | 12.80 | 110.600 | 0.000 | 110.420 | ||
2783 | 2011.01.18 14:00 | t/p | 1374 | 6.40 | 110.347 | 0.000 | 110.347 | 1397.95 | 103511.44 |
2784 | 2011.01.18 14:00 | t/p | 1375 | 12.80 | 110.420 | 0.000 | 110.420 | 2795.92 | 106307.36 |
2785 | 2011.01.18 14:00 | close | 1373 | 3.20 | 110.356 | 0.000 | 110.176 | -19.20 | 106288.16 |
2786 | 2011.01.18 15:00 | close | 1372 | 1.60 | 110.894 | 0.000 | 109.988 | -1457.93 | 104830.23 |
2787 | 2011.01.18 16:00 | close | 1371 | 0.80 | 110.738 | 0.000 | 109.833 | -727.96 | 104102.27 |
2788 | 2011.01.18 17:00 | close | 1370 | 0.40 | 110.760 | 0.000 | 109.679 | -451.76 | 103650.51 |
2789 | 2011.01.18 18:00 | close | 1369 | 0.20 | 110.590 | 0.000 | 109.513 | -224.88 | 103425.63 |
2790 | 2011.01.18 19:00 | close | 1368 | 0.10 | 110.592 | 0.000 | 109.451 | -120.42 | 103305.21 |
2791 | 2011.01.18 20:00 | buy | 1376 | 0.10 | 110.534 | 0.000 | 110.714 | ||
2792 | 2011.01.19 01:00 | t/p | 1376 | 0.10 | 110.714 | 0.000 | 110.714 | 21.73 | 103326.94 |
2793 | 2011.01.19 01:00 | buy | 1377 | 0.10 | 110.691 | 0.000 | 110.871 | ||
2794 | 2011.01.19 02:00 | buy | 1378 | 0.20 | 110.417 | 0.000 | 110.597 | ||
2795 | 2011.01.19 04:00 | t/p | 1378 | 0.20 | 110.597 | 0.000 | 110.597 | 43.69 | 103370.63 |
2796 | 2011.01.19 04:00 | close | 1377 | 0.10 | 110.646 | 0.000 | 110.871 | -6.22 | 103364.41 |
2797 | 2011.01.19 05:00 | sell | 1379 | 0.10 | 110.545 | 0.000 | 110.365 | ||
2798 | 2011.01.19 06:00 | sell | 1380 | 0.20 | 110.802 | 0.000 | 110.622 | ||
2799 | 2011.01.19 07:00 | sell | 1381 | 0.40 | 110.928 | 0.000 | 110.748 | ||
2800 | 2011.01.19 08:00 | t/p | 1381 | 0.40 | 110.748 | 0.000 | 110.748 | 87.38 | 103451.79 |
2801 | 2011.01.19 09:00 | t/p | 1379 | 0.10 | 110.365 | 0.000 | 110.365 | 21.84 | 103473.63 |
2802 | 2011.01.19 09:00 | t/p | 1380 | 0.20 | 110.622 | 0.000 | 110.622 | 43.69 | 103517.32 |
2803 | 2011.01.19 12:00 | sell | 1382 | 0.10 | 110.666 | 0.000 | 110.486 | ||
2804 | 2011.01.19 13:00 | sell | 1383 | 0.20 | 110.945 | 0.000 | 110.765 | ||
2805 | 2011.01.19 15:00 | t/p | 1383 | 0.20 | 110.765 | 0.000 | 110.765 | 43.69 | 103561.01 |
2806 | 2011.01.19 15:00 | close | 1382 | 0.10 | 110.787 | 0.000 | 110.486 | -15.68 | 103545.33 |
2807 | 2011.01.19 18:00 | buy | 1384 | 0.10 | 110.432 | 0.000 | 110.612 | ||
2808 | 2011.01.20 03:00 | t/p | 1384 | 0.10 | 110.612 | 0.000 | 110.612 | 21.51 | 103566.83 |
2809 | 2011.01.20 03:00 | sell | 1385 | 0.10 | 110.492 | 0.000 | 110.312 | ||
2810 | 2011.01.20 06:00 | sell | 1386 | 0.20 | 110.533 | 0.000 | 110.353 | ||
2811 | 2011.01.20 08:00 | t/p | 1386 | 0.20 | 110.353 | 0.000 | 110.353 | 43.69 | 103610.52 |
2812 | 2011.01.20 08:00 | close | 1385 | 0.10 | 110.333 | 0.000 | 110.312 | 19.22 | 103629.74 |
2813 | 2011.01.20 12:00 | buy | 1387 | 0.10 | 110.970 | 0.000 | 111.150 | ||
2814 | 2011.01.20 14:00 | t/p | 1387 | 0.10 | 111.150 | 0.000 | 111.150 | 21.84 | 103651.58 |
2815 | 2011.01.20 18:00 | buy | 1388 | 0.10 | 111.638 | 0.000 | 111.818 | ||
2816 | 2011.01.20 19:00 | t/p | 1388 | 0.10 | 111.818 | 0.000 | 111.818 | 21.84 | 103673.42 |
2817 | 2011.01.20 19:00 | buy | 1389 | 0.10 | 111.886 | 0.000 | 112.066 | ||
2818 | 2011.01.20 22:00 | buy | 1390 | 0.20 | 111.790 | 0.000 | 111.970 | ||
2819 | 2011.01.20 23:00 | buy | 1391 | 0.40 | 111.743 | 0.000 | 111.923 | ||
2820 | 2011.01.21 00:00 | buy | 1392 | 0.80 | 111.700 | 0.000 | 111.880 | ||
2821 | 2011.01.21 02:00 | t/p | 1392 | 0.80 | 111.880 | 0.000 | 111.880 | 174.77 | 103848.19 |
2822 | 2011.01.21 02:00 | close | 1391 | 0.40 | 111.825 | 0.000 | 111.923 | 38.06 | 103886.26 |
2823 | 2011.01.21 03:00 | close | 1390 | 0.20 | 111.949 | 0.000 | 111.970 | 38.23 | 103924.48 |
2824 | 2011.01.21 04:00 | t/p | 1389 | 0.10 | 112.066 | 0.000 | 112.066 | 21.74 | 103946.22 |
2825 | 2011.01.21 04:00 | buy | 1393 | 0.10 | 112.053 | 0.000 | 112.233 | ||
2826 | 2011.01.21 05:00 | buy | 1394 | 0.20 | 111.965 | 0.000 | 112.145 | ||
2827 | 2011.01.21 06:00 | buy | 1395 | 0.40 | 111.773 | 0.000 | 111.953 | ||
2828 | 2011.01.21 08:00 | t/p | 1395 | 0.40 | 111.953 | 0.000 | 111.953 | 87.38 | 104033.60 |
2829 | 2011.01.21 08:00 | close | 1394 | 0.20 | 111.893 | 0.000 | 112.145 | -19.15 | 104014.45 |
2830 | 2011.01.21 09:00 | t/p | 1393 | 0.10 | 112.233 | 0.000 | 112.233 | 21.84 | 104036.29 |
2831 | 2011.01.21 12:00 | buy | 1396 | 0.10 | 111.963 | 0.000 | 112.143 | ||
2832 | 2011.01.21 14:00 | buy | 1397 | 0.20 | 111.850 | 0.000 | 112.030 | ||
2833 | 2011.01.21 15:00 | t/p | 1397 | 0.20 | 112.030 | 0.000 | 112.030 | 43.69 | 104079.98 |
2834 | 2011.01.21 15:00 | modify | 1396 | 0.10 | 111.963 | 112.035 | 112.375 | ||
2835 | 2011.01.21 16:00 | modify | 1396 | 0.10 | 111.963 | 112.207 | 112.547 | ||
2836 | 2011.01.21 17:00 | s/l | 1396 | 0.10 | 112.207 | 112.207 | 112.547 | 29.83 | 104109.81 |
2837 | 2011.01.23 22:00 | buy | 1398 | 0.10 | 112.592 | 0.000 | 112.772 | ||
2838 | 2011.01.23 23:00 | buy | 1399 | 0.20 | 112.499 | 0.000 | 112.679 | ||
2839 | 2011.01.24 01:00 | buy | 1400 | 0.40 | 112.386 | 0.000 | 112.566 | ||
2840 | 2011.01.24 03:00 | t/p | 1400 | 0.40 | 112.566 | 0.000 | 112.566 | 87.38 | 104197.19 |
2841 | 2011.01.24 03:00 | close | 1399 | 0.20 | 112.491 | 0.000 | 112.679 | -3.41 | 104193.78 |
2842 | 2011.01.24 04:00 | close | 1398 | 0.10 | 112.528 | 0.000 | 112.772 | -8.69 | 104185.09 |
2843 | 2011.01.24 05:00 | buy | 1401 | 0.10 | 112.532 | 0.000 | 112.712 | ||
2844 | 2011.01.24 09:00 | buy | 1402 | 0.20 | 112.413 | 0.000 | 112.593 | ||
2845 | 2011.01.24 12:00 | buy | 1403 | 0.40 | 112.336 | 0.000 | 112.516 | ||
2846 | 2011.01.24 13:00 | t/p | 1403 | 0.40 | 112.516 | 0.000 | 112.516 | 87.38 | 104272.47 |
2847 | 2011.01.24 13:00 | modify | 1402 | 0.20 | 112.413 | 112.454 | 112.794 | ||
2848 | 2011.01.24 14:00 | t/p | 1401 | 0.10 | 112.712 | 0.000 | 112.712 | 21.84 | 104294.31 |
2849 | 2011.01.24 14:00 | s/l | 1402 | 0.20 | 112.454 | 112.454 | 112.794 | 9.03 | 104303.34 |
2850 | 2011.01.24 18:00 | buy | 1404 | 0.10 | 112.458 | 0.000 | 112.638 | ||
2851 | 2011.01.24 23:00 | t/p | 1404 | 0.10 | 112.638 | 0.000 | 112.638 | 21.84 | 104325.18 |
2852 | 2011.01.24 23:00 | buy | 1405 | 0.10 | 112.599 | 0.000 | 112.779 | ||
2853 | 2011.01.25 06:00 | buy | 1406 | 0.20 | 112.525 | 0.000 | 112.705 | ||
2854 | 2011.01.25 08:00 | t/p | 1405 | 0.10 | 112.779 | 0.000 | 112.779 | 21.74 | 104346.91 |
2855 | 2011.01.25 08:00 | t/p | 1406 | 0.20 | 112.705 | 0.000 | 112.705 | 43.69 | 104390.60 |
2856 | 2011.01.25 12:00 | sell | 1407 | 0.10 | 112.298 | 0.000 | 112.118 | ||
2857 | 2011.01.25 13:00 | t/p | 1407 | 0.10 | 112.118 | 0.000 | 112.118 | 21.84 | 104412.44 |
2858 | 2011.01.25 18:00 | buy | 1408 | 0.10 | 112.392 | 0.000 | 112.572 | ||
2859 | 2011.01.25 19:00 | buy | 1409 | 0.20 | 111.976 | 0.000 | 112.156 | ||
2860 | 2011.01.25 20:00 | t/p | 1409 | 0.20 | 112.156 | 0.000 | 112.156 | 43.69 | 104456.13 |
2861 | 2011.01.25 21:00 | t/p | 1408 | 0.10 | 112.572 | 0.000 | 112.572 | 21.84 | 104477.97 |
2862 | 2011.01.25 21:00 | buy | 1410 | 0.10 | 112.551 | 0.000 | 112.731 | ||
2863 | 2011.01.25 23:00 | buy | 1411 | 0.20 | 112.460 | 0.000 | 112.640 | ||
2864 | 2011.01.26 00:00 | modify | 1411 | 0.20 | 112.460 | 112.503 | 112.843 | ||
2865 | 2011.01.26 01:00 | s/l | 1411 | 0.20 | 112.503 | 112.503 | 112.843 | 9.30 | 104487.27 |
2866 | 2011.01.26 01:00 | close | 1410 | 0.10 | 112.281 | 0.000 | 112.731 | -34.38 | 104452.89 |
2867 | 2011.01.26 02:00 | buy | 1412 | 0.10 | 112.336 | 0.000 | 112.516 | ||
2868 | 2011.01.26 07:00 | buy | 1413 | 0.20 | 112.295 | 0.000 | 112.475 | ||
2869 | 2011.01.26 09:00 | t/p | 1412 | 0.10 | 112.516 | 0.000 | 112.516 | 21.84 | 104474.73 |
2870 | 2011.01.26 09:00 | t/p | 1413 | 0.20 | 112.475 | 0.000 | 112.475 | 43.69 | 104518.42 |
2871 | 2011.01.26 12:00 | buy | 1414 | 0.10 | 112.564 | 0.000 | 112.744 | ||
2872 | 2011.01.26 14:00 | buy | 1415 | 0.20 | 112.446 | 0.000 | 112.626 | ||
2873 | 2011.01.26 15:00 | buy | 1416 | 0.40 | 112.327 | 0.000 | 112.507 | ||
2874 | 2011.01.26 16:00 | t/p | 1415 | 0.20 | 112.626 | 0.000 | 112.626 | 43.70 | 104562.12 |
2875 | 2011.01.26 16:00 | t/p | 1416 | 0.40 | 112.507 | 0.000 | 112.507 | 87.39 | 104649.51 |
2876 | 2011.01.26 16:00 | close | 1414 | 0.10 | 112.613 | 0.000 | 112.744 | 5.51 | 104655.02 |
2877 | 2011.01.26 18:00 | buy | 1417 | 0.10 | 112.813 | 0.000 | 112.993 | ||
2878 | 2011.01.26 19:00 | buy | 1418 | 0.20 | 112.758 | 0.000 | 112.938 | ||
2879 | 2011.01.26 21:00 | buy | 1419 | 0.40 | 112.669 | 0.000 | 112.849 | ||
2880 | 2011.01.27 01:00 | buy | 1420 | 0.80 | 112.463 | 0.000 | 112.643 | ||
2881 | 2011.01.27 04:00 | modify | 1420 | 0.80 | 112.463 | 112.505 | 112.845 | ||
2882 | 2011.01.27 06:00 | modify | 1420 | 0.80 | 112.463 | 112.577 | 112.917 | ||
2883 | 2011.01.27 07:00 | modify | 1420 | 0.80 | 112.463 | 112.591 | 112.931 | ||
2884 | 2011.01.27 08:00 | t/p | 1417 | 0.10 | 112.993 | 0.000 | 112.993 | 21.51 | 104676.52 |
2885 | 2011.01.27 08:00 | t/p | 1418 | 0.20 | 112.938 | 0.000 | 112.938 | 43.02 | 104719.54 |
2886 | 2011.01.27 08:00 | t/p | 1419 | 0.40 | 112.849 | 0.000 | 112.849 | 86.04 | 104805.59 |
2887 | 2011.01.27 08:00 | s/l | 1420 | 0.80 | 112.591 | 112.591 | 112.931 | 122.89 | 104928.48 |
2888 | 2011.01.27 12:00 | buy | 1421 | 0.10 | 113.899 | 0.000 | 114.079 | ||
2889 | 2011.01.27 14:00 | buy | 1422 | 0.20 | 113.849 | 0.000 | 114.029 | ||
2890 | 2011.01.27 15:00 | buy | 1423 | 0.40 | 113.799 | 0.000 | 113.979 | ||
2891 | 2011.01.27 17:00 | buy | 1424 | 0.80 | 113.665 | 0.000 | 113.845 | ||
2892 | 2011.01.27 21:00 | t/p | 1424 | 0.80 | 113.845 | 0.000 | 113.845 | 174.77 | 105103.25 |
2893 | 2011.01.27 21:00 | close | 1423 | 0.40 | 113.828 | 0.000 | 113.979 | 12.07 | 105115.32 |
2894 | 2011.01.27 22:00 | close | 1422 | 0.20 | 113.868 | 0.000 | 114.029 | 3.54 | 105118.86 |
2895 | 2011.01.27 23:00 | close | 1421 | 0.10 | 113.728 | 0.000 | 114.079 | -21.92 | 105096.94 |
2896 | 2011.01.28 00:00 | buy | 1425 | 0.10 | 113.753 | 0.000 | 113.933 | ||
2897 | 2011.01.28 01:00 | buy | 1426 | 0.20 | 113.623 | 0.000 | 113.803 | ||
2898 | 2011.01.28 02:00 | buy | 1427 | 0.40 | 113.443 | 0.000 | 113.623 | ||
2899 | 2011.01.28 04:00 | buy | 1428 | 0.80 | 113.363 | 0.000 | 113.543 | ||
2900 | 2011.01.28 06:00 | buy | 1429 | 1.60 | 113.302 | 0.000 | 113.482 | ||
2901 | 2011.01.28 08:00 | buy | 1430 | 3.20 | 113.238 | 0.000 | 113.418 | ||
2902 | 2011.01.28 10:00 | t/p | 1430 | 3.20 | 113.418 | 0.000 | 113.418 | 699.07 | 105796.01 |
2903 | 2011.01.28 10:00 | close | 1429 | 1.60 | 113.424 | 0.000 | 113.482 | 233.82 | 106029.83 |
2904 | 2011.01.28 11:00 | t/p | 1428 | 0.80 | 113.543 | 0.000 | 113.543 | 174.77 | 106204.60 |
2905 | 2011.01.28 11:00 | close | 1427 | 0.40 | 113.376 | 0.000 | 113.623 | -35.82 | 106168.78 |
2906 | 2011.01.28 12:00 | close | 1426 | 0.20 | 112.763 | 0.000 | 113.803 | -215.69 | 105953.09 |
2907 | 2011.01.28 13:00 | close | 1425 | 0.10 | 112.818 | 0.000 | 113.933 | -117.19 | 105835.90 |
2908 | 2011.01.30 22:00 | sell | 1431 | 0.10 | 111.356 | 0.000 | 111.176 | ||
2909 | 2011.01.30 23:00 | sell | 1432 | 0.20 | 111.560 | 0.000 | 111.380 | ||
2910 | 2011.01.31 02:00 | sell | 1433 | 0.40 | 111.612 | 0.000 | 111.432 | ||
2911 | 2011.01.31 07:00 | sell | 1434 | 0.80 | 111.731 | 0.000 | 111.551 | ||
2912 | 2011.01.31 09:00 | sell | 1435 | 1.60 | 111.813 | 0.000 | 111.633 | ||
2913 | 2011.01.31 10:00 | sell | 1436 | 3.20 | 112.112 | 0.000 | 111.932 | ||
2914 | 2011.01.31 12:00 | sell | 1437 | 6.40 | 112.355 | 0.000 | 112.175 | ||
2915 | 2011.01.31 13:00 | sell | 1438 | 12.80 | 112.598 | 0.000 | 112.418 | ||
2916 | 2011.01.31 15:00 | t/p | 1438 | 12.80 | 112.418 | 0.000 | 112.418 | 2795.91 | 108631.81 |
2917 | 2011.01.31 15:00 | close | 1437 | 6.40 | 112.512 | 0.000 | 112.175 | -1291.22 | 107340.59 |
2918 | 2011.01.31 16:00 | close | 1436 | 3.20 | 112.307 | 0.000 | 111.932 | -797.23 | 106543.36 |
2919 | 2011.01.31 17:00 | close | 1435 | 1.60 | 112.433 | 0.000 | 111.633 | -1246.46 | 105296.90 |
2920 | 2011.01.31 18:00 | close | 1434 | 0.80 | 112.290 | 0.000 | 111.551 | -562.39 | 104734.51 |
2921 | 2011.01.31 19:00 | close | 1433 | 0.40 | 112.278 | 0.000 | 111.432 | -334.56 | 104399.95 |
2922 | 2011.01.31 20:00 | close | 1432 | 0.20 | 112.318 | 0.000 | 111.380 | -190.67 | 104209.28 |
2923 | 2011.01.31 21:00 | close | 1431 | 0.10 | 112.371 | 0.000 | 111.176 | -127.37 | 104081.91 |
2924 | 2011.01.31 22:00 | buy | 1439 | 0.10 | 112.376 | 0.000 | 112.556 | ||
2925 | 2011.02.01 00:00 | t/p | 1439 | 0.10 | 112.556 | 0.000 | 112.556 | 21.74 | 104103.64 |
2926 | 2011.02.01 00:00 | buy | 1440 | 0.10 | 112.602 | 0.000 | 112.782 | ||
2927 | 2011.02.01 03:00 | buy | 1441 | 0.20 | 112.427 | 0.000 | 112.607 | ||
2928 | 2011.02.01 09:00 | buy | 1442 | 0.40 | 112.237 | 0.000 | 112.417 | ||
2929 | 2011.02.01 10:00 | buy | 1443 | 0.80 | 112.174 | 0.000 | 112.354 | ||
2930 | 2011.02.01 15:00 | t/p | 1443 | 0.80 | 112.354 | 0.000 | 112.354 | 174.77 | 104278.41 |
2931 | 2011.02.01 15:00 | close | 1442 | 0.40 | 112.323 | 0.000 | 112.417 | 40.50 | 104318.91 |
2932 | 2011.02.01 16:00 | close | 1441 | 0.20 | 112.388 | 0.000 | 112.607 | -10.93 | 104307.98 |
2933 | 2011.02.01 17:00 | close | 1440 | 0.10 | 112.386 | 0.000 | 112.782 | -27.54 | 104280.44 |
2934 | 2011.02.01 18:00 | buy | 1444 | 0.10 | 112.502 | 0.000 | 112.682 | ||
2935 | 2011.02.02 01:00 | t/p | 1444 | 0.10 | 112.682 | 0.000 | 112.682 | 21.73 | 104302.17 |
2936 | 2011.02.02 01:00 | buy | 1445 | 0.10 | 112.658 | 0.000 | 112.838 | ||
2937 | 2011.02.02 03:00 | t/p | 1445 | 0.10 | 112.838 | 0.000 | 112.838 | 21.84 | 104324.01 |
2938 | 2011.02.02 03:00 | buy | 1446 | 0.10 | 112.790 | 0.000 | 112.970 | ||
2939 | 2011.02.02 08:00 | buy | 1447 | 0.20 | 112.740 | 0.000 | 112.920 | ||
2940 | 2011.02.02 09:00 | buy | 1448 | 0.40 | 112.565 | 0.000 | 112.745 | ||
2941 | 2011.02.02 12:00 | t/p | 1448 | 0.40 | 112.745 | 0.000 | 112.745 | 87.38 | 104411.39 |
2942 | 2011.02.02 12:00 | close | 1447 | 0.20 | 112.538 | 0.000 | 112.920 | -51.58 | 104359.81 |
2943 | 2011.02.02 13:00 | close | 1446 | 0.10 | 112.431 | 0.000 | 112.970 | -45.37 | 104314.44 |
2944 | 2011.02.02 18:00 | sell | 1449 | 0.10 | 112.598 | 0.000 | 112.418 | ||
2945 | 2011.02.02 22:00 | sell | 1450 | 0.20 | 112.664 | 0.000 | 112.484 | ||
2946 | 2011.02.03 07:00 | sell | 1451 | 0.40 | 112.710 | 0.000 | 112.530 | ||
2947 | 2011.02.03 09:00 | t/p | 1449 | 0.10 | 112.418 | 0.000 | 112.418 | 21.18 | 104335.62 |
2948 | 2011.02.03 09:00 | t/p | 1450 | 0.20 | 112.484 | 0.000 | 112.484 | 42.35 | 104377.97 |
2949 | 2011.02.03 09:00 | t/p | 1451 | 0.40 | 112.530 | 0.000 | 112.530 | 87.37 | 104465.34 |
2950 | 2011.02.03 12:00 | buy | 1452 | 0.10 | 112.392 | 0.000 | 112.572 | ||
2951 | 2011.02.03 14:00 | buy | 1453 | 0.20 | 111.767 | 0.000 | 111.947 | ||
2952 | 2011.02.03 15:00 | buy | 1454 | 0.40 | 111.654 | 0.000 | 111.834 | ||
2953 | 2011.02.03 16:00 | t/p | 1454 | 0.40 | 111.834 | 0.000 | 111.834 | 87.38 | 104552.72 |
2954 | 2011.02.03 16:00 | buy | 1455 | 0.40 | 111.537 | 0.000 | 111.717 | ||
2955 | 2011.02.03 17:00 | buy | 1456 | 0.80 | 111.273 | 0.000 | 111.453 | ||
2956 | 2011.02.03 18:00 | buy | 1457 | 1.60 | 111.195 | 0.000 | 111.375 | ||
2957 | 2011.02.03 19:00 | buy | 1458 | 3.20 | 111.118 | 0.000 | 111.298 | ||
2958 | 2011.02.03 20:00 | t/p | 1458 | 3.20 | 111.298 | 0.000 | 111.298 | 699.07 | 105251.79 |
2959 | 2011.02.03 20:00 | modify | 1457 | 1.60 | 111.195 | 111.242 | 111.582 | ||
2960 | 2011.02.03 21:00 | s/l | 1457 | 1.60 | 111.242 | 111.242 | 111.582 | 84.17 | 105335.96 |
2961 | 2011.02.03 21:00 | close | 1456 | 0.80 | 111.208 | 0.000 | 111.453 | -69.64 | 105266.32 |
2962 | 2011.02.03 22:00 | close | 1455 | 0.40 | 111.312 | 0.000 | 111.717 | -114.63 | 105151.69 |
2963 | 2011.02.03 23:00 | close | 1453 | 0.20 | 111.234 | 0.000 | 111.947 | -134.13 | 105017.56 |
2964 | 2011.02.04 00:00 | close | 1452 | 0.10 | 111.240 | 0.000 | 112.572 | -144.37 | 104873.19 |
2965 | 2011.02.04 01:00 | sell | 1459 | 0.10 | 111.182 | 0.000 | 111.002 | ||
2966 | 2011.02.04 03:00 | sell | 1460 | 0.20 | 111.232 | 0.000 | 111.052 | ||
2967 | 2011.02.04 11:00 | sell | 1461 | 0.40 | 111.295 | 0.000 | 111.115 | ||
2968 | 2011.02.04 14:00 | t/p | 1459 | 0.10 | 111.002 | 0.000 | 111.002 | 21.84 | 104895.03 |
2969 | 2011.02.04 14:00 | t/p | 1460 | 0.20 | 111.052 | 0.000 | 111.052 | 43.69 | 104938.72 |
2970 | 2011.02.04 14:00 | t/p | 1461 | 0.40 | 111.115 | 0.000 | 111.115 | 87.37 | 105026.09 |
2971 | 2011.02.06 22:00 | buy | 1462 | 0.10 | 111.457 | 0.000 | 111.637 | ||
2972 | 2011.02.06 23:00 | modify | 1462 | 0.10 | 111.457 | 111.531 | 111.871 | ||
2973 | 2011.02.07 00:00 | s/l | 1462 | 0.10 | 111.531 | 111.531 | 111.871 | 8.52 | 105034.61 |
2974 | 2011.02.07 00:00 | buy | 1463 | 0.10 | 111.628 | 0.000 | 111.808 | ||
2975 | 2011.02.07 02:00 | modify | 1463 | 0.10 | 111.628 | 111.708 | 112.048 | ||
2976 | 2011.02.07 03:00 | modify | 1463 | 0.10 | 111.628 | 111.911 | 112.251 | ||
2977 | 2011.02.07 04:00 | s/l | 1463 | 0.10 | 111.911 | 111.911 | 112.251 | 34.69 | 105069.30 |
2978 | 2011.02.07 04:00 | buy | 1464 | 0.10 | 111.965 | 0.000 | 112.145 | ||
2979 | 2011.02.07 06:00 | buy | 1465 | 0.20 | 111.896 | 0.000 | 112.076 | ||
2980 | 2011.02.07 07:00 | modify | 1465 | 0.20 | 111.896 | 111.946 | 112.286 | ||
2981 | 2011.02.07 08:00 | t/p | 1464 | 0.10 | 112.145 | 0.000 | 112.145 | 21.85 | 105091.15 |
2982 | 2011.02.07 08:00 | close | 1465 | 0.20 | 112.010 | 111.946 | 112.286 | 27.23 | 105118.38 |
2983 | 2011.02.07 12:00 | buy | 1466 | 0.10 | 111.555 | 0.000 | 111.735 | ||
2984 | 2011.02.07 14:00 | buy | 1467 | 0.20 | 111.336 | 0.000 | 111.516 | ||
2985 | 2011.02.07 16:00 | t/p | 1467 | 0.20 | 111.516 | 0.000 | 111.516 | 43.69 | 105162.07 |
2986 | 2011.02.07 16:00 | close | 1466 | 0.10 | 111.518 | 0.000 | 111.735 | -5.22 | 105156.85 |
2987 | 2011.02.07 18:00 | buy | 1468 | 0.10 | 111.656 | 0.000 | 111.836 | ||
2988 | 2011.02.07 20:00 | t/p | 1468 | 0.10 | 111.836 | 0.000 | 111.836 | 21.85 | 105178.70 |
2989 | 2011.02.07 20:00 | buy | 1469 | 0.10 | 111.830 | 0.000 | 112.010 | ||
2990 | 2011.02.08 01:00 | buy | 1470 | 0.20 | 111.766 | 0.000 | 111.946 | ||
2991 | 2011.02.08 03:00 | t/p | 1469 | 0.10 | 112.010 | 0.000 | 112.010 | 21.73 | 105200.43 |
2992 | 2011.02.08 03:00 | t/p | 1470 | 0.20 | 111.946 | 0.000 | 111.946 | 43.70 | 105244.13 |
2993 | 2011.02.08 03:00 | buy | 1471 | 0.10 | 112.065 | 0.000 | 112.245 | ||
2994 | 2011.02.08 08:00 | buy | 1472 | 0.20 | 111.930 | 0.000 | 112.110 | ||
2995 | 2011.02.08 09:00 | buy | 1473 | 0.40 | 111.740 | 0.000 | 111.920 | ||
2996 | 2011.02.08 11:00 | t/p | 1472 | 0.20 | 112.110 | 0.000 | 112.110 | 43.70 | 105287.83 |
2997 | 2011.02.08 11:00 | t/p | 1473 | 0.40 | 111.920 | 0.000 | 111.920 | 87.38 | 105375.21 |
2998 | 2011.02.08 11:00 | close | 1471 | 0.10 | 112.073 | 0.000 | 112.245 | 0.40 | 105375.61 |
2999 | 2011.02.08 12:00 | buy | 1474 | 0.10 | 112.177 | 0.000 | 112.357 | ||
3000 | 2011.02.08 14:00 | buy | 1475 | 0.20 | 112.023 | 0.000 | 112.203 | ||
3001 | 2011.02.08 15:00 | buy | 1476 | 0.40 | 111.894 | 0.000 | 112.074 | ||
3002 | 2011.02.08 16:00 | t/p | 1476 | 0.40 | 112.074 | 0.000 | 112.074 | 87.39 | 105463.00 |
3003 | 2011.02.08 16:00 | buy | 1477 | 0.40 | 111.897 | 0.000 | 112.077 | ||
3004 | 2011.02.08 17:00 | t/p | 1477 | 0.40 | 112.077 | 0.000 | 112.077 | 87.38 | 105550.38 |
3005 | 2011.02.08 18:00 | buy | 1478 | 0.40 | 111.977 | 0.000 | 112.157 | ||
3006 | 2011.02.08 19:00 | t/p | 1478 | 0.40 | 112.157 | 0.000 | 112.157 | 87.39 | 105637.77 |
3007 | 2011.02.08 20:00 | t/p | 1475 | 0.20 | 112.203 | 0.000 | 112.203 | 43.69 | 105681.46 |
3008 | 2011.02.08 20:00 | close | 1474 | 0.10 | 112.296 | 0.000 | 112.357 | 14.24 | 105695.70 |
3009 | 2011.02.08 21:00 | buy | 1479 | 0.10 | 112.281 | 0.000 | 112.461 | ||
3010 | 2011.02.08 22:00 | buy | 1480 | 0.20 | 112.207 | 0.000 | 112.387 | ||
3011 | 2011.02.09 00:00 | buy | 1481 | 0.40 | 112.154 | 0.000 | 112.334 | ||
3012 | 2011.02.09 02:00 | modify | 1481 | 0.40 | 112.154 | 112.220 | 112.560 | ||
3013 | 2011.02.09 04:00 | t/p | 1479 | 0.10 | 112.461 | 0.000 | 112.461 | 21.73 | 105717.43 |
3014 | 2011.02.09 04:00 | t/p | 1480 | 0.20 | 112.387 | 0.000 | 112.387 | 43.47 | 105760.89 |
3015 | 2011.02.09 04:00 | close | 1481 | 0.40 | 112.477 | 112.220 | 112.560 | 158.71 | 105919.60 |
3016 | 2011.02.09 05:00 | buy | 1482 | 0.10 | 112.532 | 0.000 | 112.712 | ||
3017 | 2011.02.09 06:00 | buy | 1483 | 0.20 | 112.478 | 0.000 | 112.658 | ||
3018 | 2011.02.09 08:00 | buy | 1484 | 0.40 | 112.400 | 0.000 | 112.580 | ||
3019 | 2011.02.09 09:00 | t/p | 1484 | 0.40 | 112.580 | 0.000 | 112.580 | 87.39 | 106006.99 |
3020 | 2011.02.09 10:00 | t/p | 1482 | 0.10 | 112.712 | 0.000 | 112.712 | 21.84 | 106028.83 |
3021 | 2011.02.09 10:00 | t/p | 1483 | 0.20 | 112.658 | 0.000 | 112.658 | 43.70 | 106072.53 |
3022 | 2011.02.09 12:00 | buy | 1485 | 0.10 | 112.626 | 0.000 | 112.806 | ||
3023 | 2011.02.09 14:00 | t/p | 1485 | 0.10 | 112.806 | 0.000 | 112.806 | 21.84 | 106094.37 |
3024 | 2011.02.09 18:00 | buy | 1486 | 0.10 | 112.904 | 0.000 | 113.084 | ||
3025 | 2011.02.09 19:00 | t/p | 1486 | 0.10 | 113.084 | 0.000 | 113.084 | 21.85 | 106116.22 |
3026 | 2011.02.09 19:00 | buy | 1487 | 0.10 | 113.109 | 0.000 | 113.289 | ||
3027 | 2011.02.09 20:00 | buy | 1488 | 0.20 | 113.047 | 0.000 | 113.227 | ||
3028 | 2011.02.10 02:00 | t/p | 1488 | 0.20 | 113.227 | 0.000 | 113.227 | 43.02 | 106159.24 |
3029 | 2011.02.10 02:00 | close | 1487 | 0.10 | 113.225 | 0.000 | 113.289 | 13.53 | 106172.77 |
3030 | 2011.02.10 03:00 | buy | 1489 | 0.10 | 113.183 | 0.000 | 113.363 | ||
3031 | 2011.02.10 05:00 | buy | 1490 | 0.20 | 113.101 | 0.000 | 113.281 | ||
3032 | 2011.02.10 06:00 | buy | 1491 | 0.40 | 113.035 | 0.000 | 113.215 | ||
3033 | 2011.02.10 09:00 | buy | 1492 | 0.80 | 112.913 | 0.000 | 113.093 | ||
3034 | 2011.02.10 10:00 | buy | 1493 | 1.60 | 112.730 | 0.000 | 112.910 | ||
3035 | 2011.02.10 12:00 | modify | 1493 | 1.60 | 112.730 | 112.789 | 113.129 | ||
3036 | 2011.02.10 13:00 | s/l | 1493 | 1.60 | 112.789 | 112.789 | 113.129 | 108.11 | 106280.88 |
3037 | 2011.02.10 13:00 | close | 1492 | 0.80 | 112.881 | 0.000 | 113.093 | -36.72 | 106244.16 |
3038 | 2011.02.10 14:00 | close | 1491 | 0.40 | 113.009 | 0.000 | 113.215 | -15.37 | 106228.79 |
3039 | 2011.02.10 15:00 | close | 1490 | 0.20 | 112.998 | 0.000 | 113.281 | -26.89 | 106201.90 |
3040 | 2011.02.10 16:00 | close | 1489 | 0.10 | 113.136 | 0.000 | 113.363 | -6.47 | 106195.43 |
3041 | 2011.02.10 18:00 | buy | 1494 | 0.10 | 113.392 | 0.000 | 113.572 | ||
3042 | 2011.02.10 19:00 | buy | 1495 | 0.20 | 113.317 | 0.000 | 113.497 | ||
3043 | 2011.02.10 20:00 | buy | 1496 | 0.40 | 113.243 | 0.000 | 113.423 | ||
3044 | 2011.02.10 22:00 | buy | 1497 | 0.80 | 113.203 | 0.000 | 113.383 | ||
3045 | 2011.02.11 00:00 | t/p | 1497 | 0.80 | 113.383 | 0.000 | 113.383 | 173.87 | 106369.30 |
3046 | 2011.02.11 00:00 | close | 1496 | 0.40 | 113.388 | 0.000 | 113.423 | 69.47 | 106438.77 |
3047 | 2011.02.11 01:00 | close | 1495 | 0.20 | 113.377 | 0.000 | 113.497 | 13.54 | 106452.31 |
3048 | 2011.02.11 02:00 | close | 1494 | 0.10 | 113.149 | 0.000 | 113.572 | -31.01 | 106421.30 |
3049 | 2011.02.11 03:00 | buy | 1498 | 0.10 | 113.292 | 0.000 | 113.472 | ||
3050 | 2011.02.11 06:00 | buy | 1499 | 0.20 | 113.248 | 0.000 | 113.428 | ||
3051 | 2011.02.11 07:00 | buy | 1500 | 0.40 | 113.163 | 0.000 | 113.343 | ||
3052 | 2011.02.11 09:00 | buy | 1501 | 0.80 | 113.102 | 0.000 | 113.282 | ||
3053 | 2011.02.11 10:00 | buy | 1502 | 1.60 | 112.875 | 0.000 | 113.055 | ||
3054 | 2011.02.11 12:00 | t/p | 1502 | 1.60 | 113.055 | 0.000 | 113.055 | 349.53 | 106770.83 |
3055 | 2011.02.11 12:00 | close | 1501 | 0.80 | 112.983 | 0.000 | 113.282 | -123.52 | 106647.31 |
3056 | 2011.02.11 13:00 | close | 1500 | 0.40 | 113.051 | 0.000 | 113.343 | -58.27 | 106589.04 |
3057 | 2011.02.11 14:00 | close | 1499 | 0.20 | 112.887 | 0.000 | 113.428 | -91.23 | 106497.81 |
3058 | 2011.02.11 15:00 | close | 1498 | 0.10 | 112.868 | 0.000 | 113.472 | -53.47 | 106444.34 |
3059 | 2011.02.13 22:00 | sell | 1503 | 0.10 | 112.766 | 0.000 | 112.586 | ||
3060 | 2011.02.13 23:00 | sell | 1504 | 0.20 | 112.889 | 0.000 | 112.709 | ||
3061 | 2011.02.14 01:00 | t/p | 1503 | 0.10 | 112.586 | 0.000 | 112.586 | 21.62 | 106465.95 |
3062 | 2011.02.14 01:00 | t/p | 1504 | 0.20 | 112.709 | 0.000 | 112.709 | 43.24 | 106509.20 |
3063 | 2011.02.14 01:00 | sell | 1505 | 0.10 | 112.600 | 0.000 | 112.420 | ||
3064 | 2011.02.14 03:00 | sell | 1506 | 0.20 | 112.650 | 0.000 | 112.470 | ||
3065 | 2011.02.14 07:00 | sell | 1507 | 0.40 | 112.708 | 0.000 | 112.528 | ||
3066 | 2011.02.14 09:00 | t/p | 1505 | 0.10 | 112.420 | 0.000 | 112.420 | 21.85 | 106531.05 |
3067 | 2011.02.14 09:00 | t/p | 1506 | 0.20 | 112.470 | 0.000 | 112.470 | 43.69 | 106574.74 |
3068 | 2011.02.14 09:00 | t/p | 1507 | 0.40 | 112.528 | 0.000 | 112.528 | 87.37 | 106662.11 |
3069 | 2011.02.14 12:00 | sell | 1508 | 0.10 | 112.197 | 0.000 | 112.017 | ||
3070 | 2011.02.14 14:00 | sell | 1509 | 0.20 | 112.263 | 0.000 | 112.083 | ||
3071 | 2011.02.14 18:00 | sell | 1510 | 0.40 | 112.353 | 0.000 | 112.173 | ||
3072 | 2011.02.15 00:00 | sell | 1511 | 0.80 | 112.426 | 0.000 | 112.246 | ||
3073 | 2011.02.15 02:00 | sell | 1512 | 1.60 | 112.495 | 0.000 | 112.315 | ||
3074 | 2011.02.15 03:00 | sell | 1513 | 3.20 | 112.566 | 0.000 | 112.386 | ||
3075 | 2011.02.15 05:00 | sell | 1514 | 6.40 | 112.658 | 0.000 | 112.478 | ||
3076 | 2011.02.15 06:00 | sell | 1515 | 12.80 | 112.853 | 0.000 | 112.673 | ||
3077 | 2011.02.15 08:00 | t/p | 1515 | 12.80 | 112.673 | 0.000 | 112.673 | 2795.92 | 109458.03 |
3078 | 2011.02.15 08:00 | close | 1514 | 6.40 | 112.618 | 0.000 | 112.478 | 280.79 | 109738.82 |
3079 | 2011.02.15 09:00 | close | 1513 | 3.20 | 112.904 | 0.000 | 112.386 | -1367.77 | 108371.05 |
3080 | 2011.02.15 10:00 | close | 1512 | 1.60 | 112.950 | 0.000 | 112.315 | -917.30 | 107453.75 |
3081 | 2011.02.15 11:00 | close | 1511 | 0.80 | 112.996 | 0.000 | 112.246 | -573.36 | 106880.39 |
3082 | 2011.02.15 12:00 | close | 1510 | 0.40 | 113.203 | 0.000 | 112.173 | -427.22 | 106453.16 |
3083 | 2011.02.15 13:00 | close | 1509 | 0.20 | 113.242 | 0.000 | 112.083 | -245.78 | 106207.39 |
3084 | 2011.02.15 14:00 | close | 1508 | 0.10 | 113.257 | 0.000 | 112.017 | -132.98 | 106074.40 |
3085 | 2011.02.15 18:00 | buy | 1516 | 0.10 | 113.212 | 0.000 | 113.392 | ||
3086 | 2011.02.15 20:00 | buy | 1517 | 0.20 | 113.117 | 0.000 | 113.297 | ||
3087 | 2011.02.15 21:00 | buy | 1518 | 0.40 | 113.028 | 0.000 | 113.208 | ||
3088 | 2011.02.15 22:00 | buy | 1519 | 0.80 | 112.980 | 0.000 | 113.160 | ||
3089 | 2011.02.16 01:00 | modify | 1519 | 0.80 | 112.980 | 113.051 | 113.391 | ||
3090 | 2011.02.16 02:00 | t/p | 1517 | 0.20 | 113.297 | 0.000 | 113.297 | 43.47 | 106117.87 |
3091 | 2011.02.16 02:00 | t/p | 1518 | 0.40 | 113.208 | 0.000 | 113.208 | 86.93 | 106204.80 |
3092 | 2011.02.16 02:00 | close | 1519 | 0.80 | 113.298 | 113.051 | 113.391 | 311.55 | 106516.35 |
3093 | 2011.02.16 03:00 | close | 1516 | 0.10 | 113.309 | 0.000 | 113.392 | 11.39 | 106527.74 |
3094 | 2011.02.16 04:00 | buy | 1520 | 0.10 | 113.290 | 0.000 | 113.470 | ||
3095 | 2011.02.16 07:00 | t/p | 1520 | 0.10 | 113.470 | 0.000 | 113.470 | 21.84 | 106549.58 |
3096 | 2011.02.16 07:00 | buy | 1521 | 0.10 | 113.482 | 0.000 | 113.662 | ||
3097 | 2011.02.16 08:00 | buy | 1522 | 0.20 | 113.418 | 0.000 | 113.598 | ||
3098 | 2011.02.16 10:00 | buy | 1523 | 0.40 | 113.329 | 0.000 | 113.509 | ||
3099 | 2011.02.16 11:00 | buy | 1524 | 0.80 | 113.189 | 0.000 | 113.369 | ||
3100 | 2011.02.16 14:00 | buy | 1525 | 1.60 | 113.096 | 0.000 | 113.276 | ||
3101 | 2011.02.16 16:00 | t/p | 1525 | 1.60 | 113.276 | 0.000 | 113.276 | 349.53 | 106899.11 |
3102 | 2011.02.16 16:00 | close | 1524 | 0.80 | 113.355 | 0.000 | 113.369 | 160.80 | 107059.91 |
3103 | 2011.02.16 17:00 | t/p | 1523 | 0.40 | 113.509 | 0.000 | 113.509 | 87.38 | 107147.29 |
3104 | 2011.02.16 17:00 | close | 1522 | 0.20 | 113.422 | 0.000 | 113.598 | -0.20 | 107147.09 |
3105 | 2011.02.16 18:00 | close | 1521 | 0.10 | 113.380 | 0.000 | 113.662 | -13.32 | 107133.77 |
3106 | 2011.02.16 19:00 | buy | 1526 | 0.10 | 113.491 | 0.000 | 113.671 | ||
3107 | 2011.02.16 20:00 | buy | 1527 | 0.20 | 113.382 | 0.000 | 113.562 | ||
3108 | 2011.02.16 22:00 | t/p | 1527 | 0.20 | 113.562 | 0.000 | 113.562 | 43.69 | 107177.46 |
3109 | 2011.02.16 22:00 | close | 1526 | 0.10 | 113.487 | 0.000 | 113.671 | -1.10 | 107176.36 |
3110 | 2011.02.16 23:00 | buy | 1528 | 0.10 | 113.475 | 0.000 | 113.655 | ||
3111 | 2011.02.17 02:00 | modify | 1528 | 0.10 | 113.475 | 113.531 | 113.871 | ||
3112 | 2011.02.17 05:00 | s/l | 1528 | 0.10 | 113.531 | 113.531 | 113.871 | 6.05 | 107182.41 |
3113 | 2011.02.17 05:00 | buy | 1529 | 0.10 | 113.502 | 0.000 | 113.682 | ||
3114 | 2011.02.17 06:00 | buy | 1530 | 0.20 | 113.440 | 0.000 | 113.620 | ||
3115 | 2011.02.17 07:00 | buy | 1531 | 0.40 | 113.360 | 0.000 | 113.540 | ||
3116 | 2011.02.17 09:00 | buy | 1532 | 0.80 | 113.222 | 0.000 | 113.402 | ||
3117 | 2011.02.17 10:00 | t/p | 1532 | 0.80 | 113.402 | 0.000 | 113.402 | 174.77 | 107357.18 |
3118 | 2011.02.17 14:00 | buy | 1533 | 0.80 | 113.174 | 0.000 | 113.354 | ||
3119 | 2011.02.17 16:00 | t/p | 1533 | 0.80 | 113.354 | 0.000 | 113.354 | 174.77 | 107531.95 |
3120 | 2011.02.17 16:00 | close | 1531 | 0.40 | 113.094 | 0.000 | 113.540 | -135.08 | 107396.87 |
3121 | 2011.02.17 17:00 | close | 1530 | 0.20 | 113.321 | 0.000 | 113.620 | -30.88 | 107365.99 |
3122 | 2011.02.17 18:00 | close | 1529 | 0.10 | 113.219 | 0.000 | 113.682 | -35.89 | 107330.10 |
3123 | 2011.02.17 19:00 | sell | 1534 | 0.10 | 113.345 | 0.000 | 113.165 | ||
3124 | 2011.02.18 00:00 | sell | 1535 | 0.20 | 113.456 | 0.000 | 113.276 | ||
3125 | 2011.02.18 07:00 | t/p | 1535 | 0.20 | 113.276 | 0.000 | 113.276 | 43.69 | 107373.79 |
3126 | 2011.02.18 07:00 | close | 1534 | 0.10 | 113.264 | 0.000 | 113.165 | 9.27 | 107383.05 |
3127 | 2011.02.18 12:00 | sell | 1536 | 0.10 | 112.974 | 0.000 | 112.794 | ||
3128 | 2011.02.18 13:00 | sell | 1537 | 0.20 | 113.464 | 0.000 | 113.284 | ||
3129 | 2011.02.18 14:00 | sell | 1538 | 0.40 | 113.688 | 0.000 | 113.508 | ||
3130 | 2011.02.18 15:00 | t/p | 1538 | 0.40 | 113.508 | 0.000 | 113.508 | 87.37 | 107470.42 |
3131 | 2011.02.18 15:00 | sell | 1539 | 0.40 | 113.612 | 0.000 | 113.432 | ||
3132 | 2011.02.18 16:00 | sell | 1540 | 0.80 | 113.659 | 0.000 | 113.479 | ||
3133 | 2011.02.18 17:00 | sell | 1541 | 1.60 | 113.783 | 0.000 | 113.603 | ||
3134 | 2011.02.21 00:00 | sell | 1542 | 3.20 | 113.949 | 0.000 | 113.769 | ||
3135 | 2011.02.21 01:00 | t/p | 1542 | 3.20 | 113.769 | 0.000 | 113.769 | 698.98 | 108169.40 |
3136 | 2011.02.21 01:00 | sell | 1543 | 3.20 | 113.829 | 0.000 | 113.649 | ||
3137 | 2011.02.21 04:00 | t/p | 1543 | 3.20 | 113.649 | 0.000 | 113.649 | 698.98 | 108868.38 |
3138 | 2011.02.21 04:00 | close | 1541 | 1.60 | 113.677 | 0.000 | 113.603 | 198.29 | 109066.67 |
3139 | 2011.02.21 05:00 | close | 1540 | 0.80 | 113.679 | 0.000 | 113.479 | -26.54 | 109040.14 |
3140 | 2011.02.21 06:00 | close | 1539 | 0.40 | 113.716 | 0.000 | 113.432 | -55.16 | 108984.97 |
3141 | 2011.02.21 07:00 | close | 1537 | 0.20 | 113.790 | 0.000 | 113.284 | -82.95 | 108902.03 |
3142 | 2011.02.21 08:00 | close | 1536 | 0.10 | 113.748 | 0.000 | 112.794 | -97.32 | 108804.70 |
3143 | 2011.02.21 12:00 | buy | 1544 | 0.10 | 113.715 | 0.000 | 113.895 | ||
3144 | 2011.02.21 13:00 | buy | 1545 | 0.20 | 113.674 | 0.000 | 113.854 | ||
3145 | 2011.02.21 23:00 | t/p | 1544 | 0.10 | 113.895 | 0.000 | 113.895 | 21.84 | 108826.54 |
3146 | 2011.02.21 23:00 | t/p | 1545 | 0.20 | 113.854 | 0.000 | 113.854 | 43.69 | 108870.23 |
3147 | 2011.02.21 23:00 | buy | 1546 | 0.10 | 113.727 | 0.000 | 113.907 | ||
3148 | 2011.02.22 00:00 | buy | 1547 | 0.20 | 113.670 | 0.000 | 113.850 | ||
3149 | 2011.02.22 01:00 | buy | 1548 | 0.40 | 113.075 | 0.000 | 113.255 | ||
3150 | 2011.02.22 02:00 | t/p | 1548 | 0.40 | 113.255 | 0.000 | 113.255 | 87.38 | 108957.61 |
3151 | 2011.02.22 02:00 | buy | 1549 | 0.40 | 113.042 | 0.000 | 113.222 | ||
3152 | 2011.02.22 04:00 | t/p | 1549 | 0.40 | 113.222 | 0.000 | 113.222 | 87.38 | 109044.99 |
3153 | 2011.02.22 04:00 | close | 1547 | 0.20 | 113.186 | 0.000 | 113.850 | -121.91 | 108923.08 |
3154 | 2011.02.22 05:00 | close | 1546 | 0.10 | 113.291 | 0.000 | 113.907 | -55.08 | 108868.00 |
3155 | 2011.02.22 06:00 | sell | 1550 | 0.10 | 113.225 | 0.000 | 113.045 | ||
3156 | 2011.02.22 08:00 | t/p | 1550 | 0.10 | 113.045 | 0.000 | 113.045 | 21.84 | 108889.84 |
3157 | 2011.02.22 12:00 | sell | 1551 | 0.10 | 113.396 | 0.000 | 113.216 | ||
3158 | 2011.02.22 13:00 | sell | 1552 | 0.20 | 113.656 | 0.000 | 113.476 | ||
3159 | 2011.02.22 14:00 | sell | 1553 | 0.40 | 113.699 | 0.000 | 113.519 | ||
3160 | 2011.02.22 15:00 | sell | 1554 | 0.80 | 113.752 | 0.000 | 113.572 | ||
3161 | 2011.02.22 17:00 | t/p | 1552 | 0.20 | 113.476 | 0.000 | 113.476 | 43.68 | 108933.52 |
3162 | 2011.02.22 17:00 | t/p | 1553 | 0.40 | 113.519 | 0.000 | 113.519 | 87.37 | 109020.89 |
3163 | 2011.02.22 17:00 | t/p | 1554 | 0.80 | 113.572 | 0.000 | 113.572 | 174.74 | 109195.63 |
3164 | 2011.02.22 17:00 | close | 1551 | 0.10 | 113.311 | 0.000 | 113.216 | 9.99 | 109205.62 |
3165 | 2011.02.22 18:00 | buy | 1555 | 0.10 | 112.947 | 0.000 | 113.127 | ||
3166 | 2011.02.22 23:00 | t/p | 1555 | 0.10 | 113.127 | 0.000 | 113.127 | 21.84 | 109227.46 |
3167 | 2011.02.22 23:00 | buy | 1556 | 0.10 | 113.045 | 0.000 | 113.225 | ||
3168 | 2011.02.23 01:00 | t/p | 1556 | 0.10 | 113.225 | 0.000 | 113.225 | 21.73 | 109249.19 |
3169 | 2011.02.23 01:00 | buy | 1557 | 0.10 | 113.483 | 0.000 | 113.663 | ||
3170 | 2011.02.23 02:00 | buy | 1558 | 0.20 | 113.366 | 0.000 | 113.546 | ||
3171 | 2011.02.23 03:00 | buy | 1559 | 0.40 | 113.182 | 0.000 | 113.362 | ||
3172 | 2011.02.23 04:00 | buy | 1560 | 0.80 | 113.129 | 0.000 | 113.309 | ||
3173 | 2011.02.23 07:00 | t/p | 1559 | 0.40 | 113.362 | 0.000 | 113.362 | 87.39 | 109336.58 |
3174 | 2011.02.23 07:00 | t/p | 1560 | 0.80 | 113.309 | 0.000 | 113.309 | 174.77 | 109511.35 |
3175 | 2011.02.23 07:00 | close | 1558 | 0.20 | 113.378 | 0.000 | 113.546 | 1.79 | 109513.14 |
3176 | 2011.02.23 08:00 | close | 1557 | 0.10 | 113.464 | 0.000 | 113.663 | -2.97 | 109510.17 |
3177 | 2011.02.23 12:00 | buy | 1561 | 0.10 | 113.790 | 0.000 | 113.970 | ||
3178 | 2011.02.23 13:00 | buy | 1562 | 0.20 | 113.694 | 0.000 | 113.874 | ||
3179 | 2011.02.23 14:00 | buy | 1563 | 0.40 | 113.639 | 0.000 | 113.819 | ||
3180 | 2011.02.23 15:00 | buy | 1564 | 0.80 | 113.532 | 0.000 | 113.712 | ||
3181 | 2011.02.23 16:00 | t/p | 1564 | 0.80 | 113.712 | 0.000 | 113.712 | 174.77 | 109684.94 |
3182 | 2011.02.23 17:00 | buy | 1565 | 0.80 | 113.364 | 0.000 | 113.544 | ||
3183 | 2011.02.23 18:00 | buy | 1566 | 1.60 | 113.224 | 0.000 | 113.404 | ||
3184 | 2011.02.23 19:00 | t/p | 1565 | 0.80 | 113.544 | 0.000 | 113.544 | 174.76 | 109859.70 |
3185 | 2011.02.23 19:00 | t/p | 1566 | 1.60 | 113.404 | 0.000 | 113.404 | 349.53 | 110209.23 |
3186 | 2011.02.23 19:00 | close | 1563 | 0.40 | 113.553 | 0.000 | 113.819 | -45.29 | 110163.94 |
3187 | 2011.02.23 20:00 | close | 1562 | 0.20 | 113.396 | 0.000 | 113.874 | -75.52 | 110088.42 |
3188 | 2011.02.23 21:00 | close | 1561 | 0.10 | 113.396 | 0.000 | 113.970 | -49.73 | 110038.69 |
3189 | 2011.02.23 22:00 | buy | 1567 | 0.10 | 113.452 | 0.000 | 113.632 | ||
3190 | 2011.02.23 23:00 | buy | 1568 | 0.20 | 113.334 | 0.000 | 113.514 | ||
3191 | 2011.02.24 00:00 | t/p | 1568 | 0.20 | 113.514 | 0.000 | 113.514 | 43.02 | 110081.71 |
3192 | 2011.02.24 01:00 | buy | 1569 | 0.20 | 113.330 | 0.000 | 113.510 | ||
3193 | 2011.02.24 02:00 | buy | 1570 | 0.40 | 113.265 | 0.000 | 113.445 | ||
3194 | 2011.02.24 03:00 | buy | 1571 | 0.80 | 113.224 | 0.000 | 113.404 | ||
3195 | 2011.02.24 05:00 | buy | 1572 | 1.60 | 113.158 | 0.000 | 113.338 | ||
3196 | 2011.02.24 06:00 | buy | 1573 | 3.20 | 112.996 | 0.000 | 113.176 | ||
3197 | 2011.02.24 07:00 | buy | 1574 | 6.40 | 112.855 | 0.000 | 113.035 | ||
3198 | 2011.02.24 08:00 | buy | 1575 | 12.80 | 112.209 | 0.000 | 112.389 | ||
3199 | 2011.02.24 09:00 | t/p | 1575 | 12.80 | 112.389 | 0.000 | 112.389 | 2796.27 | 112877.98 |
3200 | 2011.02.24 09:00 | buy | 1576 | 12.80 | 112.647 | 0.000 | 112.827 | ||
3201 | 2011.02.24 10:00 | t/p | 1576 | 12.80 | 112.827 | 0.000 | 112.827 | 2796.27 | 115674.25 |
3202 | 2011.02.24 11:00 | buy | 1577 | 12.80 | 112.802 | 0.000 | 112.982 | ||
3203 | 2011.02.24 16:00 | t/p | 1574 | 6.40 | 113.035 | 0.000 | 113.035 | 1398.13 | 117072.38 |
3204 | 2011.02.24 16:00 | t/p | 1577 | 12.80 | 112.982 | 0.000 | 112.982 | 2796.27 | 119868.65 |
3205 | 2011.02.24 16:00 | close | 1573 | 3.20 | 112.754 | 0.000 | 113.176 | -984.87 | 118883.78 |
3206 | 2011.02.24 17:00 | close | 1572 | 1.60 | 112.651 | 0.000 | 113.338 | -1021.16 | 117862.62 |
3207 | 2011.02.24 18:00 | close | 1571 | 0.80 | 112.787 | 0.000 | 113.404 | -440.74 | 117421.88 |
3208 | 2011.02.24 19:00 | close | 1570 | 0.40 | 112.756 | 0.000 | 113.445 | -256.28 | 117165.60 |
3209 | 2011.02.24 20:00 | close | 1569 | 0.20 | 112.874 | 0.000 | 113.510 | -114.92 | 117050.68 |
3210 | 2011.02.24 21:00 | close | 1567 | 0.10 | 112.985 | 0.000 | 113.632 | -59.17 | 116991.51 |
3211 | 2011.02.24 22:00 | sell | 1578 | 0.10 | 112.985 | 0.000 | 112.805 | ||
3212 | 2011.02.24 23:00 | sell | 1579 | 0.20 | 113.050 | 0.000 | 112.870 | ||
3213 | 2011.02.25 00:00 | sell | 1580 | 0.40 | 113.411 | 0.000 | 113.231 | ||
3214 | 2011.02.25 01:00 | t/p | 1580 | 0.40 | 113.231 | 0.000 | 113.231 | 87.37 | 117078.88 |
3215 | 2011.02.25 01:00 | sell | 1581 | 0.40 | 113.164 | 0.000 | 112.984 | ||
3216 | 2011.02.25 02:00 | sell | 1582 | 0.80 | 113.223 | 0.000 | 113.043 | ||
3217 | 2011.02.25 05:00 | sell | 1583 | 1.60 | 113.301 | 0.000 | 113.121 | ||
3218 | 2011.02.25 08:00 | t/p | 1583 | 1.60 | 113.121 | 0.000 | 113.121 | 349.49 | 117428.37 |
3219 | 2011.02.25 08:00 | close | 1582 | 0.80 | 113.087 | 0.000 | 113.043 | 130.85 | 117559.22 |
3220 | 2011.02.25 09:00 | close | 1581 | 0.40 | 113.133 | 0.000 | 112.984 | 13.06 | 117572.28 |
3221 | 2011.02.25 10:00 | close | 1579 | 0.20 | 113.327 | 0.000 | 112.870 | -70.72 | 117501.56 |
3222 | 2011.02.25 11:00 | close | 1578 | 0.10 | 112.908 | 0.000 | 112.805 | 8.78 | 117510.34 |
3223 | 2011.02.25 12:00 | buy | 1584 | 0.10 | 112.860 | 0.000 | 113.040 | ||
3224 | 2011.02.25 13:00 | buy | 1585 | 0.20 | 112.641 | 0.000 | 112.821 | ||
3225 | 2011.02.25 14:00 | buy | 1586 | 0.40 | 112.426 | 0.000 | 112.606 | ||
3226 | 2011.02.25 15:00 | buy | 1587 | 0.80 | 112.332 | 0.000 | 112.512 | ||
3227 | 2011.02.25 17:00 | modify | 1587 | 0.80 | 112.332 | 112.395 | 112.735 | ||
3228 | 2011.02.25 18:00 | modify | 1587 | 0.80 | 112.332 | 112.459 | 112.799 | ||
3229 | 2011.02.25 19:00 | s/l | 1587 | 0.80 | 112.459 | 112.459 | 112.799 | 121.90 | 117632.24 |
3230 | 2011.02.25 19:00 | close | 1586 | 0.40 | 112.403 | 0.000 | 112.606 | -13.87 | 117618.37 |
3231 | 2011.02.25 20:00 | close | 1585 | 0.20 | 112.281 | 0.000 | 112.821 | -90.99 | 117527.38 |
3232 | 2011.02.25 21:00 | close | 1584 | 0.10 | 112.289 | 0.000 | 113.040 | -71.81 | 117455.57 |
3233 | 2011.02.27 22:00 | sell | 1588 | 0.10 | 112.324 | 0.000 | 112.144 | ||
3234 | 2011.02.28 00:00 | t/p | 1588 | 0.10 | 112.144 | 0.000 | 112.144 | 21.62 | 117477.18 |
3235 | 2011.02.28 00:00 | sell | 1589 | 0.10 | 112.104 | 0.000 | 111.924 | ||
3236 | 2011.02.28 02:00 | sell | 1590 | 0.20 | 112.193 | 0.000 | 112.013 | ||
3237 | 2011.02.28 03:00 | sell | 1591 | 0.40 | 112.252 | 0.000 | 112.072 | ||
3238 | 2011.02.28 05:00 | sell | 1592 | 0.80 | 112.355 | 0.000 | 112.175 | ||
3239 | 2011.02.28 07:00 | sell | 1593 | 1.60 | 112.505 | 0.000 | 112.325 | ||
3240 | 2011.02.28 09:00 | sell | 1594 | 3.20 | 112.773 | 0.000 | 112.593 | ||
3241 | 2011.02.28 10:00 | sell | 1595 | 6.40 | 113.038 | 0.000 | 112.858 | ||
3242 | 2011.02.28 11:00 | sell | 1596 | 12.80 | 113.121 | 0.000 | 112.941 | ||
3243 | 2011.02.28 18:00 | t/p | 1596 | 12.80 | 112.941 | 0.000 | 112.941 | 2795.91 | 120273.09 |
3244 | 2011.02.28 18:00 | close | 1595 | 6.40 | 112.892 | 0.000 | 112.858 | 1126.65 | 121399.74 |
3245 | 2011.02.28 19:00 | close | 1594 | 3.20 | 112.825 | 0.000 | 112.593 | -226.67 | 121173.07 |
3246 | 2011.02.28 20:00 | close | 1593 | 1.60 | 112.832 | 0.000 | 112.325 | -661.95 | 120511.12 |
3247 | 2011.02.28 21:00 | close | 1592 | 0.80 | 112.895 | 0.000 | 112.175 | -543.43 | 119967.69 |
3248 | 2011.02.28 22:00 | close | 1591 | 0.40 | 112.907 | 0.000 | 112.072 | -329.07 | 119638.62 |
3249 | 2011.02.28 23:00 | close | 1590 | 0.20 | 112.937 | 0.000 | 112.013 | -186.73 | 119451.89 |
3250 | 2011.03.01 00:00 | close | 1589 | 0.10 | 113.176 | 0.000 | 111.924 | -134.48 | 119317.41 |
3251 | 2011.03.01 01:00 | buy | 1597 | 0.10 | 113.269 | 0.000 | 113.449 | ||
3252 | 2011.03.01 02:00 | buy | 1598 | 0.20 | 113.115 | 0.000 | 113.295 | ||
3253 | 2011.03.01 04:00 | t/p | 1598 | 0.20 | 113.295 | 0.000 | 113.295 | 43.69 | 119361.10 |
3254 | 2011.03.01 04:00 | close | 1597 | 0.10 | 113.343 | 0.000 | 113.449 | 8.63 | 119369.73 |
3255 | 2011.03.01 05:00 | buy | 1599 | 0.10 | 113.438 | 0.000 | 113.618 | ||
3256 | 2011.03.01 09:00 | t/p | 1599 | 0.10 | 113.618 | 0.000 | 113.618 | 21.85 | 119391.58 |
3257 | 2011.03.01 12:00 | buy | 1600 | 0.10 | 113.547 | 0.000 | 113.727 | ||
3258 | 2011.03.01 13:00 | buy | 1601 | 0.20 | 113.422 | 0.000 | 113.602 | ||
3259 | 2011.03.01 15:00 | t/p | 1601 | 0.20 | 113.602 | 0.000 | 113.602 | 43.69 | 119435.27 |
3260 | 2011.03.01 15:00 | close | 1600 | 0.10 | 113.551 | 0.000 | 113.727 | -0.11 | 119435.16 |
3261 | 2011.03.01 18:00 | sell | 1602 | 0.10 | 113.008 | 0.000 | 112.828 | ||
3262 | 2011.03.01 20:00 | t/p | 1602 | 0.10 | 112.828 | 0.000 | 112.828 | 21.85 | 119457.01 |
3263 | 2011.03.01 20:00 | sell | 1603 | 0.10 | 112.818 | 0.000 | 112.638 | ||
3264 | 2011.03.02 03:00 | t/p | 1603 | 0.10 | 112.638 | 0.000 | 112.638 | 21.63 | 119478.64 |
3265 | 2011.03.02 03:00 | sell | 1604 | 0.10 | 112.621 | 0.000 | 112.441 | ||
3266 | 2011.03.02 04:00 | sell | 1605 | 0.20 | 112.703 | 0.000 | 112.523 | ||
3267 | 2011.03.02 07:00 | sell | 1606 | 0.40 | 112.800 | 0.000 | 112.620 | ||
3268 | 2011.03.02 08:00 | sell | 1607 | 0.80 | 113.022 | 0.000 | 112.842 | ||
3269 | 2011.03.02 09:00 | t/p | 1607 | 0.80 | 112.842 | 0.000 | 112.842 | 174.74 | 119653.38 |
3270 | 2011.03.02 09:00 | sell | 1608 | 0.80 | 112.921 | 0.000 | 112.741 | ||
3271 | 2011.03.02 10:00 | sell | 1609 | 1.60 | 112.984 | 0.000 | 112.804 | ||
3272 | 2011.03.02 11:00 | sell | 1610 | 3.20 | 113.301 | 0.000 | 113.121 | ||
3273 | 2011.03.02 20:00 | sell | 1611 | 6.40 | 113.476 | 0.000 | 113.296 | ||
3274 | 2011.03.02 21:00 | sell | 1612 | 12.80 | 113.546 | 0.000 | 113.366 | ||
3275 | 2011.03.03 03:00 | t/p | 1612 | 12.80 | 113.366 | 0.000 | 113.366 | 2710.20 | 122363.58 |
3276 | 2011.03.03 03:00 | close | 1611 | 6.40 | 113.356 | 0.000 | 113.296 | 876.32 | 123239.89 |
3277 | 2011.03.03 04:00 | close | 1610 | 3.20 | 113.384 | 0.000 | 113.121 | -371.79 | 122868.11 |
3278 | 2011.03.03 05:00 | close | 1609 | 1.60 | 113.415 | 0.000 | 112.804 | -880.13 | 121987.97 |
3279 | 2011.03.03 06:00 | close | 1608 | 0.80 | 113.587 | 0.000 | 112.741 | -674.47 | 121313.51 |
3280 | 2011.03.03 07:00 | close | 1606 | 0.40 | 113.543 | 0.000 | 112.620 | -375.64 | 120937.87 |
3281 | 2011.03.03 08:00 | close | 1605 | 0.20 | 113.570 | 0.000 | 112.523 | -218.75 | 120719.12 |
3282 | 2011.03.03 09:00 | close | 1604 | 0.10 | 113.158 | 0.000 | 112.441 | -68.23 | 120650.89 |
3283 | 2011.03.03 12:00 | buy | 1613 | 0.10 | 113.396 | 0.000 | 113.576 | ||
3284 | 2011.03.03 14:00 | t/p | 1613 | 0.10 | 113.576 | 0.000 | 113.576 | 21.84 | 120672.73 |
3285 | 2011.03.03 18:00 | buy | 1614 | 0.10 | 114.882 | 0.000 | 115.062 | ||
3286 | 2011.03.03 22:00 | t/p | 1614 | 0.10 | 115.062 | 0.000 | 115.062 | 21.85 | 120694.58 |
3287 | 2011.03.03 22:00 | buy | 1615 | 0.10 | 115.147 | 0.000 | 115.327 | ||
3288 | 2011.03.03 23:00 | buy | 1616 | 0.20 | 115.072 | 0.000 | 115.252 | ||
3289 | 2011.03.04 00:00 | buy | 1617 | 0.40 | 114.972 | 0.000 | 115.152 | ||
3290 | 2011.03.04 05:00 | buy | 1618 | 0.80 | 114.914 | 0.000 | 115.094 | ||
3291 | 2011.03.04 09:00 | t/p | 1618 | 0.80 | 115.094 | 0.000 | 115.094 | 174.76 | 120869.34 |
3292 | 2011.03.04 09:00 | close | 1617 | 0.40 | 115.077 | 0.000 | 115.152 | 49.97 | 120919.31 |
3293 | 2011.03.04 10:00 | close | 1616 | 0.20 | 115.185 | 0.000 | 115.252 | 26.77 | 120946.07 |
3294 | 2011.03.04 11:00 | t/p | 1615 | 0.10 | 115.327 | 0.000 | 115.327 | 21.74 | 120967.81 |
3295 | 2011.03.04 12:00 | buy | 1619 | 0.10 | 115.463 | 0.000 | 115.643 | ||
3296 | 2011.03.04 14:00 | t/p | 1619 | 0.10 | 115.643 | 0.000 | 115.643 | 21.85 | 120989.66 |
3297 | 2011.03.06 22:00 | sell | 1620 | 0.10 | 115.182 | 0.000 | 115.002 | ||
3298 | 2011.03.07 03:00 | t/p | 1620 | 0.10 | 115.002 | 0.000 | 115.002 | 21.62 | 121011.28 |
3299 | 2011.03.07 03:00 | sell | 1621 | 0.10 | 114.930 | 0.000 | 114.750 | ||
3300 | 2011.03.07 06:00 | sell | 1622 | 0.20 | 115.000 | 0.000 | 114.820 | ||
3301 | 2011.03.07 09:00 | t/p | 1621 | 0.10 | 114.750 | 0.000 | 114.750 | 21.85 | 121033.13 |
3302 | 2011.03.07 09:00 | t/p | 1622 | 0.20 | 114.820 | 0.000 | 114.820 | 43.68 | 121076.81 |
3303 | 2011.03.07 12:00 | sell | 1623 | 0.10 | 115.097 | 0.000 | 114.917 | ||
3304 | 2011.03.07 16:00 | t/p | 1623 | 0.10 | 114.917 | 0.000 | 114.917 | 21.84 | 121098.65 |
3305 | 2011.03.07 18:00 | sell | 1624 | 0.10 | 114.737 | 0.000 | 114.557 | ||
3306 | 2011.03.07 19:00 | sell | 1625 | 0.20 | 114.809 | 0.000 | 114.629 | ||
3307 | 2011.03.07 20:00 | sell | 1626 | 0.40 | 114.936 | 0.000 | 114.756 | ||
3308 | 2011.03.07 23:00 | sell | 1627 | 0.80 | 114.988 | 0.000 | 114.808 | ||
3309 | 2011.03.08 04:00 | sell | 1628 | 1.60 | 115.034 | 0.000 | 114.854 | ||
3310 | 2011.03.08 09:00 | t/p | 1628 | 1.60 | 114.854 | 0.000 | 114.854 | 349.49 | 121448.14 |
3311 | 2011.03.08 09:00 | close | 1627 | 0.80 | 114.930 | 0.000 | 114.808 | 51.27 | 121499.41 |
3312 | 2011.03.08 10:00 | close | 1626 | 0.40 | 114.879 | 0.000 | 114.756 | 25.13 | 121524.54 |
3313 | 2011.03.08 11:00 | close | 1625 | 0.20 | 114.852 | 0.000 | 114.629 | -12.38 | 121512.17 |
3314 | 2011.03.08 12:00 | close | 1624 | 0.10 | 114.962 | 0.000 | 114.557 | -28.88 | 121483.28 |
3315 | 2011.03.08 18:00 | sell | 1629 | 0.10 | 114.976 | 0.000 | 114.796 | ||
3316 | 2011.03.09 00:00 | sell | 1630 | 0.20 | 115.086 | 0.000 | 114.906 | ||
3317 | 2011.03.09 08:00 | sell | 1631 | 0.40 | 115.139 | 0.000 | 114.959 | ||
3318 | 2011.03.09 09:00 | t/p | 1629 | 0.10 | 114.796 | 0.000 | 114.796 | 21.62 | 121504.90 |
3319 | 2011.03.09 09:00 | t/p | 1630 | 0.20 | 114.906 | 0.000 | 114.906 | 43.69 | 121548.59 |
3320 | 2011.03.09 09:00 | t/p | 1631 | 0.40 | 114.959 | 0.000 | 114.959 | 87.38 | 121635.97 |
3321 | 2011.03.09 12:00 | buy | 1632 | 0.10 | 115.179 | 0.000 | 115.359 | ||
3322 | 2011.03.09 14:00 | buy | 1633 | 0.20 | 114.894 | 0.000 | 115.074 | ||
3323 | 2011.03.09 15:00 | modify | 1633 | 0.20 | 114.894 | 114.946 | 115.286 | ||
3324 | 2011.03.09 16:00 | modify | 1633 | 0.20 | 114.894 | 115.034 | 115.374 | ||
3325 | 2011.03.09 17:00 | s/l | 1633 | 0.20 | 115.034 | 115.034 | 115.374 | 33.72 | 121669.69 |
3326 | 2011.03.09 17:00 | close | 1632 | 0.10 | 115.111 | 0.000 | 115.359 | -9.07 | 121660.62 |
3327 | 2011.03.09 18:00 | buy | 1634 | 0.10 | 115.122 | 0.000 | 115.302 | ||
3328 | 2011.03.09 19:00 | buy | 1635 | 0.20 | 114.939 | 0.000 | 115.119 | ||
3329 | 2011.03.09 23:00 | modify | 1635 | 0.20 | 114.939 | 114.995 | 115.335 | ||
3330 | 2011.03.10 00:00 | modify | 1635 | 0.20 | 114.939 | 115.092 | 115.432 | ||
3331 | 2011.03.10 01:00 | modify | 1635 | 0.20 | 114.939 | 115.162 | 115.502 | ||
3332 | 2011.03.10 02:00 | s/l | 1635 | 0.20 | 115.162 | 115.162 | 115.502 | 53.75 | 121714.37 |
3333 | 2011.03.10 02:00 | close | 1634 | 0.10 | 115.144 | 0.000 | 115.302 | 1.81 | 121716.17 |
3334 | 2011.03.10 03:00 | buy | 1636 | 0.10 | 115.160 | 0.000 | 115.340 | ||
3335 | 2011.03.10 04:00 | buy | 1637 | 0.20 | 114.970 | 0.000 | 115.150 | ||
3336 | 2011.03.10 05:00 | buy | 1638 | 0.40 | 114.896 | 0.000 | 115.076 | ||
3337 | 2011.03.10 08:00 | buy | 1639 | 0.80 | 114.477 | 0.000 | 114.657 | ||
3338 | 2011.03.10 09:00 | t/p | 1639 | 0.80 | 114.657 | 0.000 | 114.657 | 174.77 | 121890.94 |
3339 | 2011.03.10 09:00 | buy | 1640 | 0.80 | 114.644 | 0.000 | 114.824 | ||
3340 | 2011.03.10 11:00 | t/p | 1640 | 0.80 | 114.824 | 0.000 | 114.824 | 174.76 | 122065.70 |
3341 | 2011.03.10 11:00 | close | 1638 | 0.40 | 114.818 | 0.000 | 115.076 | -41.31 | 122024.39 |
3342 | 2011.03.10 12:00 | close | 1637 | 0.20 | 114.710 | 0.000 | 115.150 | -66.05 | 121958.34 |
3343 | 2011.03.10 13:00 | close | 1636 | 0.10 | 114.746 | 0.000 | 115.340 | -52.23 | 121906.11 |
3344 | 2011.03.10 18:00 | sell | 1641 | 0.10 | 114.690 | 0.000 | 114.510 | ||
3345 | 2011.03.10 19:00 | t/p | 1641 | 0.10 | 114.510 | 0.000 | 114.510 | 21.84 | 121927.95 |
3346 | 2011.03.10 19:00 | sell | 1642 | 0.10 | 114.355 | 0.000 | 114.175 | ||
3347 | 2011.03.10 20:00 | sell | 1643 | 0.20 | 114.486 | 0.000 | 114.306 | ||
3348 | 2011.03.10 21:00 | t/p | 1643 | 0.20 | 114.306 | 0.000 | 114.306 | 43.69 | 121971.64 |
3349 | 2011.03.10 22:00 | sell | 1644 | 0.20 | 114.480 | 0.000 | 114.300 | ||
3350 | 2011.03.11 01:00 | sell | 1645 | 0.40 | 114.546 | 0.000 | 114.366 | ||
3351 | 2011.03.11 06:00 | sell | 1646 | 0.80 | 114.599 | 0.000 | 114.419 | ||
3352 | 2011.03.11 07:00 | sell | 1647 | 1.60 | 114.940 | 0.000 | 114.760 | ||
3353 | 2011.03.11 08:00 | t/p | 1644 | 0.20 | 114.300 | 0.000 | 114.300 | 43.24 | 122014.89 |
3354 | 2011.03.11 08:00 | t/p | 1645 | 0.40 | 114.366 | 0.000 | 114.366 | 87.37 | 122102.26 |
3355 | 2011.03.11 08:00 | t/p | 1646 | 0.80 | 114.419 | 0.000 | 114.419 | 174.74 | 122277.00 |
3356 | 2011.03.11 08:00 | t/p | 1647 | 1.60 | 114.760 | 0.000 | 114.760 | 349.49 | 122626.49 |
3357 | 2011.03.11 08:00 | close | 1642 | 0.10 | 114.362 | 0.000 | 114.175 | -1.70 | 122624.78 |
3358 | 2011.03.11 12:00 | sell | 1648 | 0.10 | 113.283 | 0.000 | 113.103 | ||
3359 | 2011.03.11 13:00 | sell | 1649 | 0.20 | 113.409 | 0.000 | 113.229 | ||
3360 | 2011.03.11 14:00 | t/p | 1649 | 0.20 | 113.229 | 0.000 | 113.229 | 43.69 | 122668.47 |
3361 | 2011.03.11 15:00 | sell | 1650 | 0.20 | 113.466 | 0.000 | 113.286 | ||
3362 | 2011.03.11 16:00 | t/p | 1650 | 0.20 | 113.286 | 0.000 | 113.286 | 43.68 | 122712.15 |
3363 | 2011.03.11 17:00 | t/p | 1648 | 0.10 | 113.103 | 0.000 | 113.103 | 21.84 | 122733.99 |
3364 | 2011.03.13 21:00 | sell | 1651 | 0.10 | 114.167 | 0.000 | 113.987 | ||
3365 | 2011.03.13 23:00 | t/p | 1651 | 0.10 | 113.987 | 0.000 | 113.987 | 21.84 | 122755.83 |
3366 | 2011.03.13 23:00 | sell | 1652 | 0.10 | 113.756 | 0.000 | 113.576 | ||
3367 | 2011.03.14 00:00 | t/p | 1652 | 0.10 | 113.576 | 0.000 | 113.576 | 21.62 | 122777.45 |
3368 | 2011.03.14 00:00 | sell | 1653 | 0.10 | 113.286 | 0.000 | 113.106 | ||
3369 | 2011.03.14 01:00 | sell | 1654 | 0.20 | 114.375 | 0.000 | 114.195 | ||
3370 | 2011.03.14 02:00 | sell | 1655 | 0.40 | 114.572 | 0.000 | 114.392 | ||
3371 | 2011.03.14 04:00 | t/p | 1655 | 0.40 | 114.392 | 0.000 | 114.392 | 87.37 | 122864.82 |
3372 | 2011.03.14 04:00 | close | 1654 | 0.20 | 114.306 | 0.000 | 114.195 | 16.01 | 122880.83 |
3373 | 2011.03.14 05:00 | close | 1653 | 0.10 | 114.403 | 0.000 | 113.106 | -139.87 | 122740.96 |
3374 | 2011.03.14 06:00 | buy | 1656 | 0.10 | 114.473 | 0.000 | 114.653 | ||
3375 | 2011.03.14 09:00 | buy | 1657 | 0.20 | 114.169 | 0.000 | 114.349 | ||
3376 | 2011.03.14 10:00 | t/p | 1657 | 0.20 | 114.349 | 0.000 | 114.349 | 43.69 | 122784.65 |
3377 | 2011.03.14 10:00 | buy | 1658 | 0.20 | 114.319 | 0.000 | 114.499 | ||
3378 | 2011.03.14 11:00 | t/p | 1656 | 0.10 | 114.653 | 0.000 | 114.653 | 21.84 | 122806.49 |
3379 | 2011.03.14 11:00 | t/p | 1658 | 0.20 | 114.499 | 0.000 | 114.499 | 43.69 | 122850.18 |
3380 | 2011.03.14 12:00 | buy | 1659 | 0.10 | 114.288 | 0.000 | 114.468 | ||
3381 | 2011.03.14 13:00 | buy | 1660 | 0.20 | 114.170 | 0.000 | 114.350 | ||
3382 | 2011.03.14 14:00 | t/p | 1660 | 0.20 | 114.350 | 0.000 | 114.350 | 43.69 | 122893.87 |
3383 | 2011.03.14 15:00 | buy | 1661 | 0.20 | 114.222 | 0.000 | 114.402 | ||
3384 | 2011.03.14 16:00 | buy | 1662 | 0.40 | 114.117 | 0.000 | 114.297 | ||
3385 | 2011.03.14 17:00 | t/p | 1662 | 0.40 | 114.297 | 0.000 | 114.297 | 87.38 | 122981.25 |
3386 | 2011.03.14 20:00 | t/p | 1661 | 0.20 | 114.402 | 0.000 | 114.402 | 43.69 | 123024.94 |
3387 | 2011.03.14 20:00 | close | 1659 | 0.10 | 114.352 | 0.000 | 114.468 | 7.38 | 123032.32 |
3388 | 2011.03.14 21:00 | buy | 1663 | 0.10 | 114.206 | 0.000 | 114.386 | ||
3389 | 2011.03.14 23:00 | modify | 1663 | 0.10 | 114.206 | 114.267 | 114.607 | ||
3390 | 2011.03.15 00:00 | s/l | 1663 | 0.10 | 114.267 | 114.267 | 114.607 | 6.90 | 123039.22 |
3391 | 2011.03.15 00:00 | buy | 1664 | 0.10 | 114.491 | 0.000 | 114.671 | ||
3392 | 2011.03.15 01:00 | buy | 1665 | 0.20 | 114.443 | 0.000 | 114.623 | ||
3393 | 2011.03.15 02:00 | buy | 1666 | 0.40 | 114.251 | 0.000 | 114.431 | ||
3394 | 2011.03.15 03:00 | buy | 1667 | 0.80 | 113.787 | 0.000 | 113.967 | ||
3395 | 2011.03.15 04:00 | t/p | 1667 | 0.80 | 113.967 | 0.000 | 113.967 | 174.77 | 123213.99 |
3396 | 2011.03.15 04:00 | buy | 1668 | 0.80 | 113.462 | 0.000 | 113.642 | ||
3397 | 2011.03.15 06:00 | t/p | 1668 | 0.80 | 113.642 | 0.000 | 113.642 | 174.77 | 123388.76 |
3398 | 2011.03.15 06:00 | close | 1666 | 0.40 | 113.751 | 0.000 | 114.431 | -251.80 | 123136.96 |
3399 | 2011.03.15 07:00 | close | 1665 | 0.20 | 113.871 | 0.000 | 114.623 | -143.85 | 122993.11 |
3400 | 2011.03.15 08:00 | close | 1664 | 0.10 | 113.447 | 0.000 | 114.671 | -130.78 | 122862.33 |
3401 | 2011.03.15 12:00 | sell | 1669 | 0.10 | 112.809 | 0.000 | 112.629 | ||
3402 | 2011.03.15 13:00 | t/p | 1669 | 0.10 | 112.629 | 0.000 | 112.629 | 21.84 | 122884.17 |
3403 | 2011.03.15 18:00 | sell | 1670 | 0.10 | 113.104 | 0.000 | 112.924 | ||
3404 | 2011.03.15 19:00 | sell | 1671 | 0.20 | 113.144 | 0.000 | 112.964 | ||
3405 | 2011.03.15 22:00 | t/p | 1671 | 0.20 | 112.964 | 0.000 | 112.964 | 43.69 | 122927.86 |
3406 | 2011.03.15 22:00 | close | 1670 | 0.10 | 113.043 | 0.000 | 112.924 | 7.01 | 122934.87 |
3407 | 2011.03.15 23:00 | sell | 1672 | 0.10 | 112.916 | 0.000 | 112.736 | ||
3408 | 2011.03.16 00:00 | sell | 1673 | 0.20 | 113.381 | 0.000 | 113.201 | ||
3409 | 2011.03.16 01:00 | t/p | 1673 | 0.20 | 113.201 | 0.000 | 113.201 | 43.69 | 122978.56 |
3410 | 2011.03.16 01:00 | sell | 1674 | 0.20 | 113.354 | 0.000 | 113.174 | ||
3411 | 2011.03.16 02:00 | t/p | 1674 | 0.20 | 113.174 | 0.000 | 113.174 | 43.68 | 123022.24 |
3412 | 2011.03.16 02:00 | sell | 1675 | 0.20 | 113.110 | 0.000 | 112.930 | ||
3413 | 2011.03.16 03:00 | t/p | 1675 | 0.20 | 112.930 | 0.000 | 112.930 | 43.69 | 123065.93 |
3414 | 2011.03.16 05:00 | sell | 1676 | 0.20 | 112.974 | 0.000 | 112.794 | ||
3415 | 2011.03.16 06:00 | sell | 1677 | 0.40 | 113.082 | 0.000 | 112.902 | ||
3416 | 2011.03.16 07:00 | t/p | 1677 | 0.40 | 112.902 | 0.000 | 112.902 | 87.37 | 123153.30 |
3417 | 2011.03.16 07:00 | sell | 1678 | 0.40 | 113.186 | 0.000 | 113.006 | ||
3418 | 2011.03.16 08:00 | t/p | 1678 | 0.40 | 113.006 | 0.000 | 113.006 | 87.37 | 123240.67 |
3419 | 2011.03.16 10:00 | t/p | 1672 | 0.10 | 112.736 | 0.000 | 112.736 | 21.63 | 123262.30 |
3420 | 2011.03.16 10:00 | t/p | 1676 | 0.20 | 112.794 | 0.000 | 112.794 | 43.68 | 123305.98 |
3421 | 2011.03.16 12:00 | buy | 1679 | 0.10 | 112.576 | 0.000 | 112.756 | ||
3422 | 2011.03.16 14:00 | buy | 1680 | 0.20 | 112.458 | 0.000 | 112.638 | ||
3423 | 2011.03.16 15:00 | buy | 1681 | 0.40 | 112.234 | 0.000 | 112.414 | ||
3424 | 2011.03.16 16:00 | buy | 1682 | 0.80 | 111.628 | 0.000 | 111.808 | ||
3425 | 2011.03.16 17:00 | t/p | 1682 | 0.80 | 111.808 | 0.000 | 111.808 | 174.76 | 123480.74 |
3426 | 2011.03.16 17:00 | buy | 1683 | 0.80 | 111.741 | 0.000 | 111.921 | ||
3427 | 2011.03.16 18:00 | buy | 1684 | 1.60 | 111.174 | 0.000 | 111.354 | ||
3428 | 2011.03.16 19:00 | t/p | 1684 | 1.60 | 111.354 | 0.000 | 111.354 | 349.53 | 123830.27 |
3429 | 2011.03.16 19:00 | buy | 1685 | 1.60 | 111.388 | 0.000 | 111.568 | ||
3430 | 2011.03.16 20:00 | buy | 1686 | 3.20 | 110.926 | 0.000 | 111.106 | ||
3431 | 2011.03.16 21:00 | buy | 1687 | 6.40 | 110.608 | 0.000 | 110.788 | ||
3432 | 2011.03.16 22:00 | buy | 1688 | 12.80 | 107.556 | 0.000 | 107.736 | ||
3433 | 2011.03.16 23:00 | t/p | 1688 | 12.80 | 107.736 | 0.000 | 107.736 | 2796.27 | 126626.54 |
3434 | 2011.03.16 23:00 | buy | 1689 | 12.80 | 109.208 | 0.000 | 109.388 | ||
3435 | 2011.03.17 00:00 | t/p | 1689 | 12.80 | 109.388 | 0.000 | 109.388 | 2753.42 | 129379.95 |
3436 | 2011.03.17 00:00 | buy | 1690 | 12.80 | 109.888 | 0.000 | 110.068 | ||
3437 | 2011.03.17 01:00 | t/p | 1690 | 12.80 | 110.068 | 0.000 | 110.068 | 2796.27 | 132176.22 |
3438 | 2011.03.17 01:00 | buy | 1691 | 12.80 | 110.445 | 0.000 | 110.625 | ||
3439 | 2011.03.17 02:00 | t/p | 1687 | 6.40 | 110.788 | 0.000 | 110.788 | 1376.71 | 133552.94 |
3440 | 2011.03.17 02:00 | t/p | 1691 | 12.80 | 110.625 | 0.000 | 110.625 | 2796.27 | 136349.21 |
3441 | 2011.03.17 02:00 | close | 1686 | 3.20 | 110.668 | 0.000 | 111.106 | -1059.43 | 135289.77 |
3442 | 2011.03.17 03:00 | close | 1685 | 1.60 | 110.272 | 0.000 | 111.568 | -2241.59 | 133048.18 |
3443 | 2011.03.17 04:00 | close | 1683 | 0.80 | 109.973 | 0.000 | 111.921 | -1771.22 | 131276.97 |
3444 | 2011.03.17 05:00 | close | 1681 | 0.40 | 110.083 | 0.000 | 112.414 | -1076.65 | 130200.32 |
3445 | 2011.03.17 06:00 | close | 1680 | 0.20 | 110.371 | 0.000 | 112.638 | -522.37 | 129677.95 |
3446 | 2011.03.17 07:00 | close | 1679 | 0.10 | 109.516 | 0.000 | 112.756 | -382.51 | 129295.43 |
3447 | 2011.03.17 12:00 | buy | 1692 | 0.10 | 110.038 | 0.000 | 110.218 | ||
3448 | 2011.03.17 13:00 | t/p | 1692 | 0.10 | 110.218 | 0.000 | 110.218 | 21.84 | 129317.27 |
3449 | 2011.03.17 18:00 | buy | 1693 | 0.10 | 110.704 | 0.000 | 110.884 | ||
3450 | 2011.03.17 19:00 | t/p | 1693 | 0.10 | 110.884 | 0.000 | 110.884 | 21.84 | 129339.11 |
3451 | 2011.03.17 19:00 | buy | 1694 | 0.10 | 110.762 | 0.000 | 110.942 | ||
3452 | 2011.03.17 20:00 | buy | 1695 | 0.20 | 110.623 | 0.000 | 110.803 | ||
3453 | 2011.03.17 21:00 | buy | 1696 | 0.40 | 110.545 | 0.000 | 110.725 | ||
3454 | 2011.03.17 22:00 | t/p | 1695 | 0.20 | 110.803 | 0.000 | 110.803 | 43.69 | 129382.80 |
3455 | 2011.03.17 22:00 | t/p | 1696 | 0.40 | 110.725 | 0.000 | 110.725 | 87.38 | 129470.18 |
3456 | 2011.03.17 22:00 | close | 1694 | 0.10 | 110.850 | 0.000 | 110.942 | 10.37 | 129480.55 |
3457 | 2011.03.17 23:00 | buy | 1697 | 0.10 | 111.018 | 0.000 | 111.198 | ||
3458 | 2011.03.18 00:00 | t/p | 1697 | 0.10 | 111.198 | 0.000 | 111.198 | 21.74 | 129502.29 |
3459 | 2011.03.18 00:00 | buy | 1698 | 0.10 | 111.582 | 0.000 | 111.762 | ||
3460 | 2011.03.18 01:00 | t/p | 1698 | 0.10 | 111.762 | 0.000 | 111.762 | 21.85 | 129524.14 |
3461 | 2011.03.18 01:00 | buy | 1699 | 0.10 | 113.827 | 0.000 | 114.007 | ||
3462 | 2011.03.18 02:00 | t/p | 1699 | 0.10 | 114.007 | 0.000 | 114.007 | 21.85 | 129545.99 |
3463 | 2011.03.18 02:00 | buy | 1700 | 0.10 | 114.323 | 0.000 | 114.503 | ||
3464 | 2011.03.18 03:00 | t/p | 1700 | 0.10 | 114.503 | 0.000 | 114.503 | 21.85 | 129567.84 |
3465 | 2011.03.18 03:00 | buy | 1701 | 0.10 | 114.773 | 0.000 | 114.953 | ||
3466 | 2011.03.18 04:00 | t/p | 1701 | 0.10 | 114.953 | 0.000 | 114.953 | 21.84 | 129589.68 |
3467 | 2011.03.18 04:00 | buy | 1702 | 0.10 | 115.167 | 0.000 | 115.347 | ||
3468 | 2011.03.18 05:00 | buy | 1703 | 0.20 | 115.055 | 0.000 | 115.235 | ||
3469 | 2011.03.18 06:00 | buy | 1704 | 0.40 | 114.964 | 0.000 | 115.144 | ||
3470 | 2011.03.18 07:00 | t/p | 1704 | 0.40 | 115.144 | 0.000 | 115.144 | 87.38 | 129677.06 |
3471 | 2011.03.18 08:00 | t/p | 1703 | 0.20 | 115.235 | 0.000 | 115.235 | 43.70 | 129720.76 |
3472 | 2011.03.18 08:00 | close | 1702 | 0.10 | 114.761 | 0.000 | 115.347 | -51.23 | 129669.53 |
3473 | 2011.03.18 12:00 | buy | 1705 | 0.10 | 115.333 | 0.000 | 115.513 | ||
3474 | 2011.03.18 13:00 | t/p | 1705 | 0.10 | 115.513 | 0.000 | 115.513 | 21.84 | 129691.37 |
3475 | 2011.03.20 21:00 | buy | 1706 | 0.10 | 114.647 | 0.000 | 114.827 | ||
3476 | 2011.03.21 00:00 | modify | 1706 | 0.10 | 114.647 | 114.706 | 115.046 | ||
3477 | 2011.03.21 01:00 | s/l | 1706 | 0.10 | 114.706 | 114.706 | 115.046 | 6.65 | 129698.02 |
3478 | 2011.03.21 01:00 | buy | 1707 | 0.10 | 114.657 | 0.000 | 114.837 | ||
3479 | 2011.03.21 08:00 | t/p | 1707 | 0.10 | 114.837 | 0.000 | 114.837 | 21.85 | 129719.87 |
3480 | 2011.03.21 12:00 | sell | 1708 | 0.10 | 115.105 | 0.000 | 114.925 | ||
3481 | 2011.03.21 13:00 | t/p | 1708 | 0.10 | 114.925 | 0.000 | 114.925 | 21.85 | 129741.72 |
3482 | 2011.03.21 18:00 | sell | 1709 | 0.10 | 115.232 | 0.000 | 115.052 | ||
3483 | 2011.03.21 19:00 | sell | 1710 | 0.20 | 115.320 | 0.000 | 115.140 | ||
3484 | 2011.03.21 23:00 | sell | 1711 | 0.40 | 115.493 | 0.000 | 115.313 | ||
3485 | 2011.03.22 01:00 | t/p | 1711 | 0.40 | 115.313 | 0.000 | 115.313 | 86.48 | 129828.20 |
3486 | 2011.03.22 01:00 | close | 1710 | 0.20 | 115.236 | 0.000 | 115.140 | 19.30 | 129847.50 |
3487 | 2011.03.22 02:00 | close | 1709 | 0.10 | 115.124 | 0.000 | 115.052 | 12.64 | 129860.14 |
3488 | 2011.03.22 03:00 | buy | 1712 | 0.10 | 115.128 | 0.000 | 115.308 | ||
3489 | 2011.03.22 08:00 | t/p | 1712 | 0.10 | 115.308 | 0.000 | 115.308 | 21.84 | 129881.98 |
3490 | 2011.03.22 12:00 | buy | 1713 | 0.10 | 115.271 | 0.000 | 115.451 | ||
3491 | 2011.03.22 13:00 | buy | 1714 | 0.20 | 115.184 | 0.000 | 115.364 | ||
3492 | 2011.03.22 14:00 | buy | 1715 | 0.40 | 114.924 | 0.000 | 115.104 | ||
3493 | 2011.03.22 16:00 | t/p | 1715 | 0.40 | 115.104 | 0.000 | 115.104 | 87.38 | 129969.36 |
3494 | 2011.03.22 16:00 | close | 1714 | 0.20 | 115.110 | 0.000 | 115.364 | -19.66 | 129949.70 |
3495 | 2011.03.22 17:00 | close | 1713 | 0.10 | 115.049 | 0.000 | 115.451 | -28.29 | 129921.41 |
3496 | 2011.03.22 18:00 | buy | 1716 | 0.10 | 115.092 | 0.000 | 115.272 | ||
3497 | 2011.03.22 19:00 | buy | 1717 | 0.20 | 114.953 | 0.000 | 115.133 | ||
3498 | 2011.03.22 20:00 | buy | 1718 | 0.40 | 114.885 | 0.000 | 115.065 | ||
3499 | 2011.03.23 00:00 | buy | 1719 | 0.80 | 114.835 | 0.000 | 115.015 | ||
3500 | 2011.03.23 01:00 | buy | 1720 | 1.60 | 114.735 | 0.000 | 114.915 | ||
3501 | 2011.03.23 02:00 | buy | 1721 | 3.20 | 114.684 | 0.000 | 114.864 | ||
3502 | 2011.03.23 03:00 | buy | 1722 | 6.40 | 114.634 | 0.000 | 114.814 | ||
3503 | 2011.03.23 06:00 | buy | 1723 | 12.80 | 114.581 | 0.000 | 114.761 | ||
3504 | 2011.03.23 10:00 | t/p | 1722 | 6.40 | 114.814 | 0.000 | 114.814 | 1398.13 | 131319.54 |
3505 | 2011.03.23 10:00 | t/p | 1723 | 12.80 | 114.761 | 0.000 | 114.761 | 2796.27 | 134115.81 |
3506 | 2011.03.23 10:00 | close | 1721 | 3.20 | 114.720 | 0.000 | 114.864 | 124.46 | 134240.27 |
3507 | 2011.03.23 11:00 | t/p | 1719 | 0.80 | 115.015 | 0.000 | 115.015 | 174.76 | 134415.03 |
3508 | 2011.03.23 11:00 | t/p | 1720 | 1.60 | 114.915 | 0.000 | 114.915 | 349.53 | 134764.56 |
3509 | 2011.03.23 11:00 | close | 1718 | 0.40 | 114.817 | 0.000 | 115.065 | -36.76 | 134727.80 |
3510 | 2011.03.23 12:00 | close | 1717 | 0.20 | 114.460 | 0.000 | 115.133 | -124.38 | 134603.42 |
3511 | 2011.03.23 13:00 | close | 1716 | 0.10 | 114.440 | 0.000 | 115.272 | -82.02 | 134521.40 |
3512 | 2011.03.23 18:00 | sell | 1724 | 0.10 | 114.159 | 0.000 | 113.979 | ||
3513 | 2011.03.23 21:00 | t/p | 1724 | 0.10 | 113.979 | 0.000 | 113.979 | 21.85 | 134543.25 |
3514 | 2011.03.23 21:00 | sell | 1725 | 0.10 | 113.961 | 0.000 | 113.781 | ||
3515 | 2011.03.23 22:00 | sell | 1726 | 0.20 | 114.085 | 0.000 | 113.905 | ||
3516 | 2011.03.23 23:00 | sell | 1727 | 0.40 | 114.126 | 0.000 | 113.946 | ||
3517 | 2011.03.24 04:00 | t/p | 1727 | 0.40 | 113.946 | 0.000 | 113.946 | 84.69 | 134627.94 |
3518 | 2011.03.24 04:00 | close | 1726 | 0.20 | 113.999 | 0.000 | 113.905 | 18.91 | 134646.85 |
3519 | 2011.03.24 05:00 | close | 1725 | 0.10 | 114.116 | 0.000 | 113.781 | -20.60 | 134626.25 |
3520 | 2011.03.24 06:00 | sell | 1728 | 0.10 | 114.087 | 0.000 | 113.907 | ||
3521 | 2011.03.24 08:00 | t/p | 1728 | 0.10 | 113.907 | 0.000 | 113.907 | 21.84 | 134648.09 |
3522 | 2011.03.24 12:00 | buy | 1729 | 0.10 | 114.427 | 0.000 | 114.607 | ||
3523 | 2011.03.24 13:00 | buy | 1730 | 0.20 | 114.356 | 0.000 | 114.536 | ||
3524 | 2011.03.24 15:00 | t/p | 1729 | 0.10 | 114.607 | 0.000 | 114.607 | 21.85 | 134669.94 |
3525 | 2011.03.24 15:00 | t/p | 1730 | 0.20 | 114.536 | 0.000 | 114.536 | 43.69 | 134713.63 |
3526 | 2011.03.24 18:00 | buy | 1731 | 0.10 | 114.766 | 0.000 | 114.946 | ||
3527 | 2011.03.25 10:00 | t/p | 1731 | 0.10 | 114.946 | 0.000 | 114.946 | 21.74 | 134735.37 |
3528 | 2011.03.25 12:00 | buy | 1732 | 0.10 | 115.005 | 0.000 | 115.185 | ||
3529 | 2011.03.25 13:00 | buy | 1733 | 0.20 | 114.524 | 0.000 | 114.704 | ||
3530 | 2011.03.25 14:00 | t/p | 1733 | 0.20 | 114.704 | 0.000 | 114.704 | 43.70 | 134779.07 |
3531 | 2011.03.25 14:00 | buy | 1734 | 0.20 | 114.667 | 0.000 | 114.847 | ||
3532 | 2011.03.25 17:00 | buy | 1735 | 0.40 | 114.611 | 0.000 | 114.791 | ||
3533 | 2011.03.25 19:00 | buy | 1736 | 0.80 | 114.551 | 0.000 | 114.731 | ||
3534 | 2011.03.25 20:00 | modify | 1736 | 0.80 | 114.551 | 114.595 | 114.935 | ||
3535 | 2011.03.27 21:00 | s/l | 1736 | 0.80 | 114.595 | 114.595 | 114.935 | 39.09 | 134818.16 |
3536 | 2011.03.27 21:00 | close | 1735 | 0.40 | 114.244 | 0.000 | 114.791 | -185.46 | 134632.70 |
3537 | 2011.03.27 22:00 | close | 1734 | 0.20 | 114.296 | 0.000 | 114.847 | -93.73 | 134538.97 |
3538 | 2011.03.27 23:00 | close | 1732 | 0.10 | 114.231 | 0.000 | 115.185 | -97.12 | 134441.85 |
3539 | 2011.03.28 00:00 | sell | 1737 | 0.10 | 114.490 | 0.000 | 114.310 | ||
3540 | 2011.03.28 01:00 | sell | 1738 | 0.20 | 114.589 | 0.000 | 114.409 | ||
3541 | 2011.03.28 02:00 | sell | 1739 | 0.40 | 114.670 | 0.000 | 114.490 | ||
3542 | 2011.03.28 03:00 | sell | 1740 | 0.80 | 114.841 | 0.000 | 114.661 | ||
3543 | 2011.03.28 04:00 | sell | 1741 | 1.60 | 114.906 | 0.000 | 114.726 | ||
3544 | 2011.03.28 06:00 | sell | 1742 | 3.20 | 114.963 | 0.000 | 114.783 | ||
3545 | 2011.03.28 08:00 | t/p | 1741 | 1.60 | 114.726 | 0.000 | 114.726 | 349.49 | 134791.34 |
3546 | 2011.03.28 08:00 | t/p | 1742 | 3.20 | 114.783 | 0.000 | 114.783 | 698.98 | 135490.32 |
3547 | 2011.03.28 08:00 | close | 1740 | 0.80 | 114.988 | 0.000 | 114.661 | -151.43 | 135338.89 |
3548 | 2011.03.28 09:00 | close | 1739 | 0.40 | 114.839 | 0.000 | 114.490 | -86.69 | 135252.20 |
3549 | 2011.03.28 10:00 | close | 1738 | 0.20 | 114.907 | 0.000 | 114.409 | -80.50 | 135171.70 |
3550 | 2011.03.28 11:00 | close | 1737 | 0.10 | 114.835 | 0.000 | 114.310 | -43.61 | 135128.09 |
3551 | 2011.03.28 12:00 | buy | 1743 | 0.10 | 114.710 | 0.000 | 114.890 | ||
3552 | 2011.03.28 13:00 | modify | 1743 | 0.10 | 114.710 | 114.756 | 115.096 | ||
3553 | 2011.03.28 14:00 | t/p | 1743 | 0.10 | 115.096 | 114.756 | 115.096 | 47.53 | 135175.62 |
3554 | 2011.03.28 18:00 | buy | 1744 | 0.10 | 115.094 | 0.000 | 115.274 | ||
3555 | 2011.03.29 00:00 | buy | 1745 | 0.20 | 115.022 | 0.000 | 115.202 | ||
3556 | 2011.03.29 06:00 | t/p | 1745 | 0.20 | 115.202 | 0.000 | 115.202 | 43.70 | 135219.32 |
3557 | 2011.03.29 06:00 | close | 1744 | 0.10 | 115.251 | 0.000 | 115.274 | 18.86 | 135238.18 |
3558 | 2011.03.29 07:00 | buy | 1746 | 0.10 | 115.220 | 0.000 | 115.400 | ||
3559 | 2011.03.29 08:00 | t/p | 1746 | 0.10 | 115.400 | 0.000 | 115.400 | 21.84 | 135260.02 |
3560 | 2011.03.29 12:00 | buy | 1747 | 0.10 | 115.623 | 0.000 | 115.803 | ||
3561 | 2011.03.29 13:00 | t/p | 1747 | 0.10 | 115.803 | 0.000 | 115.803 | 21.85 | 135281.87 |
3562 | 2011.03.29 18:00 | buy | 1748 | 0.10 | 116.153 | 0.000 | 116.333 | ||
3563 | 2011.03.29 21:00 | t/p | 1748 | 0.10 | 116.333 | 0.000 | 116.333 | 21.85 | 135303.72 |
3564 | 2011.03.29 21:00 | buy | 1749 | 0.10 | 116.374 | 0.000 | 116.554 | ||
3565 | 2011.03.29 23:00 | buy | 1750 | 0.20 | 116.316 | 0.000 | 116.496 | ||
3566 | 2011.03.30 00:00 | t/p | 1749 | 0.10 | 116.554 | 0.000 | 116.554 | 21.74 | 135325.45 |
3567 | 2011.03.30 00:00 | t/p | 1750 | 0.20 | 116.496 | 0.000 | 116.496 | 43.47 | 135368.92 |
3568 | 2011.03.30 00:00 | buy | 1751 | 0.10 | 116.511 | 0.000 | 116.691 | ||
3569 | 2011.03.30 01:00 | buy | 1752 | 0.20 | 116.249 | 0.000 | 116.429 | ||
3570 | 2011.03.30 02:00 | t/p | 1752 | 0.20 | 116.429 | 0.000 | 116.429 | 43.69 | 135412.61 |
3571 | 2011.03.30 02:00 | modify | 1751 | 0.10 | 116.511 | 116.610 | 116.950 | ||
3572 | 2011.03.30 03:00 | s/l | 1751 | 0.10 | 116.610 | 116.610 | 116.950 | 11.75 | 135424.36 |
3573 | 2011.03.30 03:00 | buy | 1753 | 0.10 | 116.699 | 0.000 | 116.879 | ||
3574 | 2011.03.30 04:00 | t/p | 1753 | 0.10 | 116.879 | 0.000 | 116.879 | 21.84 | 135446.20 |
3575 | 2011.03.30 04:00 | buy | 1754 | 0.10 | 116.939 | 0.000 | 117.119 | ||
3576 | 2011.03.30 05:00 | buy | 1755 | 0.20 | 116.809 | 0.000 | 116.989 | ||
3577 | 2011.03.30 07:00 | buy | 1756 | 0.40 | 116.768 | 0.000 | 116.948 | ||
3578 | 2011.03.30 08:00 | t/p | 1755 | 0.20 | 116.989 | 0.000 | 116.989 | 43.69 | 135489.89 |
3579 | 2011.03.30 08:00 | t/p | 1756 | 0.40 | 116.948 | 0.000 | 116.948 | 87.38 | 135577.27 |
3580 | 2011.03.30 08:00 | close | 1754 | 0.10 | 116.863 | 0.000 | 117.119 | -10.08 | 135567.19 |
3581 | 2011.03.30 12:00 | buy | 1757 | 0.10 | 117.183 | 0.000 | 117.363 | ||
3582 | 2011.03.30 13:00 | buy | 1758 | 0.20 | 116.969 | 0.000 | 117.149 | ||
3583 | 2011.03.30 14:00 | buy | 1759 | 0.40 | 116.871 | 0.000 | 117.051 | ||
3584 | 2011.03.30 15:00 | t/p | 1759 | 0.40 | 117.051 | 0.000 | 117.051 | 87.39 | 135654.58 |
3585 | 2011.03.30 17:00 | t/p | 1758 | 0.20 | 117.149 | 0.000 | 117.149 | 43.69 | 135698.27 |
3586 | 2011.03.30 17:00 | close | 1757 | 0.10 | 116.958 | 0.000 | 117.363 | -28.66 | 135669.61 |
3587 | 2011.03.30 18:00 | sell | 1760 | 0.10 | 117.002 | 0.000 | 116.822 | ||
3588 | 2011.03.30 20:00 | sell | 1761 | 0.20 | 117.084 | 0.000 | 116.904 | ||
3589 | 2011.03.30 22:00 | sell | 1762 | 0.40 | 117.136 | 0.000 | 116.956 | ||
3590 | 2011.03.30 23:00 | sell | 1763 | 0.80 | 117.422 | 0.000 | 117.242 | ||
3591 | 2011.03.31 02:00 | t/p | 1763 | 0.80 | 117.242 | 0.000 | 117.242 | 169.39 | 135839.00 |
3592 | 2011.03.31 02:00 | close | 1762 | 0.40 | 117.253 | 0.000 | 116.956 | -63.43 | 135775.58 |
3593 | 2011.03.31 03:00 | close | 1761 | 0.20 | 117.176 | 0.000 | 116.904 | -25.48 | 135750.10 |
3594 | 2011.03.31 04:00 | t/p | 1760 | 0.10 | 116.822 | 0.000 | 116.822 | 21.17 | 135771.27 |
3595 | 2011.03.31 04:00 | buy | 1764 | 0.10 | 116.840 | 0.000 | 117.020 | ||
3596 | 2011.03.31 05:00 | t/p | 1764 | 0.10 | 117.020 | 0.000 | 117.020 | 21.85 | 135793.12 |
3597 | 2011.03.31 05:00 | sell | 1765 | 0.10 | 117.106 | 0.000 | 116.926 | ||
3598 | 2011.03.31 07:00 | sell | 1766 | 0.20 | 117.195 | 0.000 | 117.015 | ||
3599 | 2011.03.31 08:00 | sell | 1767 | 0.40 | 117.510 | 0.000 | 117.330 | ||
3600 | 2011.03.31 09:00 | sell | 1768 | 0.80 | 117.615 | 0.000 | 117.435 | ||
3601 | 2011.03.31 10:00 | sell | 1769 | 1.60 | 117.780 | 0.000 | 117.600 | ||
3602 | 2011.03.31 13:00 | t/p | 1767 | 0.40 | 117.330 | 0.000 | 117.330 | 87.38 | 135880.50 |
3603 | 2011.03.31 13:00 | t/p | 1768 | 0.80 | 117.435 | 0.000 | 117.435 | 174.75 | 136055.25 |
3604 | 2011.03.31 13:00 | t/p | 1769 | 1.60 | 117.600 | 0.000 | 117.600 | 349.49 | 136404.74 |
3605 | 2011.03.31 13:00 | close | 1766 | 0.20 | 117.388 | 0.000 | 117.015 | -49.33 | 136355.41 |
3606 | 2011.03.31 14:00 | close | 1765 | 0.10 | 117.506 | 0.000 | 116.926 | -50.47 | 136304.94 |
3607 | 2011.03.31 18:00 | buy | 1770 | 0.10 | 117.814 | 0.000 | 117.994 | ||
3608 | 2011.03.31 19:00 | modify | 1770 | 0.10 | 117.814 | 117.900 | 118.240 | ||
3609 | 2011.03.31 20:00 | s/l | 1770 | 0.10 | 117.900 | 117.900 | 118.240 | 10.12 | 136315.06 |
3610 | 2011.03.31 20:00 | buy | 1771 | 0.10 | 117.909 | 0.000 | 118.089 | ||
3611 | 2011.03.31 21:00 | buy | 1772 | 0.20 | 117.688 | 0.000 | 117.868 | ||
3612 | 2011.03.31 22:00 | t/p | 1772 | 0.20 | 117.868 | 0.000 | 117.868 | 43.69 | 136358.75 |
3613 | 2011.04.01 00:00 | t/p | 1771 | 0.10 | 118.089 | 0.000 | 118.089 | 21.74 | 136380.49 |
3614 | 2011.04.01 00:00 | buy | 1773 | 0.10 | 118.106 | 0.000 | 118.286 | ||
3615 | 2011.04.01 02:00 | t/p | 1773 | 0.10 | 118.286 | 0.000 | 118.286 | 21.85 | 136402.34 |
3616 | 2011.04.01 02:00 | buy | 1774 | 0.10 | 118.330 | 0.000 | 118.510 | ||
3617 | 2011.04.01 03:00 | modify | 1774 | 0.10 | 118.330 | 118.406 | 118.746 | ||
3618 | 2011.04.01 04:00 | modify | 1774 | 0.10 | 118.330 | 118.496 | 118.836 | ||
3619 | 2011.04.01 05:00 | s/l | 1774 | 0.10 | 118.496 | 118.496 | 118.836 | 20.10 | 136422.44 |
3620 | 2011.04.01 05:00 | buy | 1775 | 0.10 | 118.471 | 0.000 | 118.651 | ||
3621 | 2011.04.01 07:00 | buy | 1776 | 0.20 | 118.376 | 0.000 | 118.556 | ||
3622 | 2011.04.01 09:00 | t/p | 1776 | 0.20 | 118.556 | 0.000 | 118.556 | 43.69 | 136466.13 |
3623 | 2011.04.01 09:00 | close | 1775 | 0.10 | 118.544 | 0.000 | 118.651 | 8.51 | 136474.64 |
3624 | 2011.04.01 12:00 | buy | 1777 | 0.10 | 118.690 | 0.000 | 118.870 | ||
3625 | 2011.04.01 13:00 | t/p | 1777 | 0.10 | 118.870 | 0.000 | 118.870 | 21.85 | 136496.49 |
3626 | 2011.04.03 21:00 | buy | 1778 | 0.10 | 119.758 | 0.000 | 119.938 | ||
3627 | 2011.04.03 23:00 | t/p | 1778 | 0.10 | 119.938 | 0.000 | 119.938 | 21.85 | 136518.34 |
3628 | 2011.04.03 23:00 | buy | 1779 | 0.10 | 119.821 | 0.000 | 120.001 | ||
3629 | 2011.04.04 00:00 | t/p | 1779 | 0.10 | 120.001 | 0.000 | 120.001 | 21.73 | 136540.06 |
3630 | 2011.04.04 00:00 | buy | 1780 | 0.10 | 119.825 | 0.000 | 120.005 | ||
3631 | 2011.04.04 02:00 | buy | 1781 | 0.20 | 119.676 | 0.000 | 119.856 | ||
3632 | 2011.04.04 04:00 | modify | 1781 | 0.20 | 119.676 | 119.731 | 120.071 | ||
3633 | 2011.04.04 05:00 | s/l | 1781 | 0.20 | 119.731 | 119.731 | 120.071 | 12.52 | 136552.58 |
3634 | 2011.04.04 05:00 | close | 1780 | 0.10 | 119.722 | 0.000 | 120.005 | -13.45 | 136539.13 |
3635 | 2011.04.04 06:00 | sell | 1782 | 0.10 | 119.798 | 0.000 | 119.618 | ||
3636 | 2011.04.04 07:00 | t/p | 1782 | 0.10 | 119.618 | 0.000 | 119.618 | 21.85 | 136560.98 |
3637 | 2011.04.04 07:00 | sell | 1783 | 0.10 | 119.592 | 0.000 | 119.412 | ||
3638 | 2011.04.04 08:00 | t/p | 1783 | 0.10 | 119.412 | 0.000 | 119.412 | 21.84 | 136582.82 |
3639 | 2011.04.04 12:00 | sell | 1784 | 0.10 | 119.440 | 0.000 | 119.260 | ||
3640 | 2011.04.04 13:00 | sell | 1785 | 0.20 | 119.595 | 0.000 | 119.415 | ||
3641 | 2011.04.04 14:00 | t/p | 1785 | 0.20 | 119.415 | 0.000 | 119.415 | 43.68 | 136626.50 |
3642 | 2011.04.04 16:00 | t/p | 1784 | 0.10 | 119.260 | 0.000 | 119.260 | 21.84 | 136648.34 |
3643 | 2011.04.04 18:00 | sell | 1786 | 0.10 | 119.207 | 0.000 | 119.027 | ||
3644 | 2011.04.04 19:00 | sell | 1787 | 0.20 | 119.538 | 0.000 | 119.358 | ||
3645 | 2011.04.04 22:00 | sell | 1788 | 0.40 | 119.632 | 0.000 | 119.452 | ||
3646 | 2011.04.05 00:00 | sell | 1789 | 0.80 | 119.828 | 0.000 | 119.648 | ||
3647 | 2011.04.05 03:00 | t/p | 1789 | 0.80 | 119.648 | 0.000 | 119.648 | 174.75 | 136823.09 |
3648 | 2011.04.05 03:00 | close | 1788 | 0.40 | 119.739 | 0.000 | 119.452 | -56.66 | 136766.43 |
3649 | 2011.04.05 04:00 | close | 1787 | 0.20 | 119.819 | 0.000 | 119.358 | -71.72 | 136694.71 |
3650 | 2011.04.05 05:00 | close | 1786 | 0.10 | 119.777 | 0.000 | 119.027 | -71.89 | 136622.82 |
3651 | 2011.04.05 06:00 | buy | 1790 | 0.10 | 119.826 | 0.000 | 120.006 | ||
3652 | 2011.04.05 07:00 | buy | 1791 | 0.20 | 119.549 | 0.000 | 119.729 | ||
3653 | 2011.04.05 08:00 | t/p | 1791 | 0.20 | 119.729 | 0.000 | 119.729 | 43.69 | 136666.51 |
3654 | 2011.04.05 08:00 | buy | 1792 | 0.20 | 119.654 | 0.000 | 119.834 | ||
3655 | 2011.04.05 09:00 | buy | 1793 | 0.40 | 119.518 | 0.000 | 119.698 | ||
3656 | 2011.04.05 12:00 | buy | 1794 | 0.80 | 119.424 | 0.000 | 119.604 | ||
3657 | 2011.04.05 13:00 | t/p | 1794 | 0.80 | 119.604 | 0.000 | 119.604 | 174.77 | 136841.28 |
3658 | 2011.04.05 14:00 | t/p | 1792 | 0.20 | 119.834 | 0.000 | 119.834 | 43.69 | 136884.97 |
3659 | 2011.04.05 14:00 | t/p | 1793 | 0.40 | 119.698 | 0.000 | 119.698 | 87.38 | 136972.35 |
3660 | 2011.04.05 14:00 | close | 1790 | 0.10 | 119.838 | 0.000 | 120.006 | 0.90 | 136973.25 |
3661 | 2011.04.05 18:00 | buy | 1795 | 0.10 | 120.483 | 0.000 | 120.663 | ||
3662 | 2011.04.05 19:00 | t/p | 1795 | 0.10 | 120.663 | 0.000 | 120.663 | 21.85 | 136995.10 |
3663 | 2011.04.05 19:00 | buy | 1796 | 0.10 | 120.672 | 0.000 | 120.852 | ||
3664 | 2011.04.05 22:00 | t/p | 1796 | 0.10 | 120.852 | 0.000 | 120.852 | 21.84 | 137016.94 |
3665 | 2011.04.05 22:00 | buy | 1797 | 0.10 | 121.075 | 0.000 | 121.255 | ||
3666 | 2011.04.06 00:00 | buy | 1798 | 0.20 | 120.946 | 0.000 | 121.126 | ||
3667 | 2011.04.06 01:00 | t/p | 1797 | 0.10 | 121.255 | 0.000 | 121.255 | 21.74 | 137038.68 |
3668 | 2011.04.06 01:00 | t/p | 1798 | 0.20 | 121.126 | 0.000 | 121.126 | 43.69 | 137082.37 |
3669 | 2011.04.06 01:00 | buy | 1799 | 0.10 | 121.354 | 0.000 | 121.534 | ||
3670 | 2011.04.06 02:00 | t/p | 1799 | 0.10 | 121.534 | 0.000 | 121.534 | 21.85 | 137104.22 |
3671 | 2011.04.06 02:00 | buy | 1800 | 0.10 | 121.859 | 0.000 | 122.039 | ||
3672 | 2011.04.06 03:00 | buy | 1801 | 0.20 | 121.699 | 0.000 | 121.879 | ||
3673 | 2011.04.06 05:00 | buy | 1802 | 0.40 | 121.647 | 0.000 | 121.827 | ||
3674 | 2011.04.06 07:00 | t/p | 1801 | 0.20 | 121.879 | 0.000 | 121.879 | 43.69 | 137147.91 |
3675 | 2011.04.06 07:00 | t/p | 1802 | 0.40 | 121.827 | 0.000 | 121.827 | 87.38 | 137235.29 |
3676 | 2011.04.06 07:00 | close | 1800 | 0.10 | 121.927 | 0.000 | 122.039 | 7.87 | 137243.16 |
3677 | 2011.04.06 12:00 | buy | 1803 | 0.10 | 121.879 | 0.000 | 122.059 | ||
3678 | 2011.04.06 15:00 | t/p | 1803 | 0.10 | 122.059 | 0.000 | 122.059 | 21.85 | 137265.01 |
3679 | 2011.04.06 18:00 | buy | 1804 | 0.10 | 122.303 | 0.000 | 122.483 | ||
3680 | 2011.04.06 20:00 | modify | 1804 | 0.10 | 122.303 | 122.354 | 122.694 | ||
3681 | 2011.04.06 21:00 | s/l | 1804 | 0.10 | 122.354 | 122.354 | 122.694 | 5.76 | 137270.77 |
3682 | 2011.04.06 21:00 | buy | 1805 | 0.10 | 122.528 | 0.000 | 122.708 | ||
3683 | 2011.04.06 22:00 | buy | 1806 | 0.20 | 122.406 | 0.000 | 122.586 | ||
3684 | 2011.04.06 23:00 | buy | 1807 | 0.40 | 122.314 | 0.000 | 122.494 | ||
3685 | 2011.04.07 00:00 | t/p | 1807 | 0.40 | 122.494 | 0.000 | 122.494 | 86.05 | 137356.82 |
3686 | 2011.04.07 01:00 | buy | 1808 | 0.40 | 122.254 | 0.000 | 122.434 | ||
3687 | 2011.04.07 02:00 | buy | 1809 | 0.80 | 122.185 | 0.000 | 122.365 | ||
3688 | 2011.04.07 03:00 | buy | 1810 | 1.60 | 122.075 | 0.000 | 122.255 | ||
3689 | 2011.04.07 05:00 | buy | 1811 | 3.20 | 121.970 | 0.000 | 122.150 | ||
3690 | 2011.04.07 06:00 | buy | 1812 | 6.40 | 121.905 | 0.000 | 122.085 | ||
3691 | 2011.04.07 07:00 | buy | 1813 | 12.80 | 121.833 | 0.000 | 122.013 | ||
3692 | 2011.04.07 13:00 | t/p | 1812 | 6.40 | 122.085 | 0.000 | 122.085 | 1398.13 | 138754.95 |
3693 | 2011.04.07 13:00 | t/p | 1813 | 12.80 | 122.013 | 0.000 | 122.013 | 2796.27 | 141551.22 |
3694 | 2011.04.07 13:00 | close | 1811 | 3.20 | 121.576 | 0.000 | 122.150 | -1591.40 | 139959.82 |
3695 | 2011.04.07 14:00 | close | 1810 | 1.60 | 121.805 | 0.000 | 122.255 | -548.30 | 139411.52 |
3696 | 2011.04.07 15:00 | close | 1809 | 0.80 | 121.748 | 0.000 | 122.365 | -440.75 | 138970.77 |
3697 | 2011.04.07 16:00 | close | 1808 | 0.40 | 121.398 | 0.000 | 122.434 | -429.37 | 138541.40 |
3698 | 2011.04.07 17:00 | close | 1806 | 0.20 | 121.528 | 0.000 | 122.586 | -220.84 | 138320.56 |
3699 | 2011.04.07 18:00 | close | 1805 | 0.10 | 121.372 | 0.000 | 122.708 | -145.08 | 138175.48 |
3700 | 2011.04.07 19:00 | sell | 1814 | 0.10 | 121.431 | 0.000 | 121.251 | ||
3701 | 2011.04.07 21:00 | sell | 1815 | 0.20 | 121.473 | 0.000 | 121.293 | ||
3702 | 2011.04.07 22:00 | sell | 1816 | 0.40 | 121.616 | 0.000 | 121.436 | ||
3703 | 2011.04.08 00:00 | t/p | 1816 | 0.40 | 121.436 | 0.000 | 121.436 | 86.48 | 138261.95 |
3704 | 2011.04.08 00:00 | close | 1815 | 0.20 | 121.399 | 0.000 | 121.293 | 16.81 | 138278.77 |
3705 | 2011.04.08 01:00 | close | 1814 | 0.10 | 121.850 | 0.000 | 121.251 | -53.06 | 138225.70 |
3706 | 2011.04.08 02:00 | buy | 1817 | 0.10 | 122.529 | 0.000 | 122.709 | ||
3707 | 2011.04.08 03:00 | buy | 1818 | 0.20 | 122.433 | 0.000 | 122.613 | ||
3708 | 2011.04.08 04:00 | t/p | 1818 | 0.20 | 122.613 | 0.000 | 122.613 | 43.69 | 138269.39 |
3709 | 2011.04.08 05:00 | buy | 1819 | 0.20 | 122.418 | 0.000 | 122.598 | ||
3710 | 2011.04.08 08:00 | t/p | 1817 | 0.10 | 122.709 | 0.000 | 122.709 | 21.85 | 138291.24 |
3711 | 2011.04.08 08:00 | t/p | 1819 | 0.20 | 122.598 | 0.000 | 122.598 | 43.70 | 138334.94 |
3712 | 2011.04.08 12:00 | buy | 1820 | 0.10 | 122.900 | 0.000 | 123.080 | ||
3713 | 2011.04.08 15:00 | buy | 1821 | 0.20 | 122.752 | 0.000 | 122.932 | ||
3714 | 2011.04.08 17:00 | buy | 1822 | 0.40 | 122.574 | 0.000 | 122.754 | ||
3715 | 2011.04.08 19:00 | buy | 1823 | 0.80 | 122.453 | 0.000 | 122.633 | ||
3716 | 2011.04.08 20:00 | t/p | 1823 | 0.80 | 122.633 | 0.000 | 122.633 | 174.77 | 138509.71 |
3717 | 2011.04.10 21:00 | t/p | 1822 | 0.40 | 122.754 | 0.000 | 122.754 | 87.38 | 138597.09 |
3718 | 2011.04.10 21:00 | close | 1821 | 0.20 | 122.765 | 0.000 | 122.932 | 2.05 | 138599.14 |
3719 | 2011.04.10 22:00 | close | 1820 | 0.10 | 122.736 | 0.000 | 123.080 | -21.05 | 138578.09 |
3720 | 2011.04.10 23:00 | buy | 1824 | 0.10 | 123.009 | 0.000 | 123.189 | ||
3721 | 2011.04.11 00:00 | t/p | 1824 | 0.10 | 123.189 | 0.000 | 123.189 | 21.74 | 138599.83 |
3722 | 2011.04.11 00:00 | buy | 1825 | 0.10 | 123.280 | 0.000 | 123.460 | ||
3723 | 2011.04.11 01:00 | buy | 1826 | 0.20 | 122.774 | 0.000 | 122.954 | ||
3724 | 2011.04.11 02:00 | buy | 1827 | 0.40 | 122.502 | 0.000 | 122.682 | ||
3725 | 2011.04.11 03:00 | t/p | 1827 | 0.40 | 122.682 | 0.000 | 122.682 | 87.38 | 138687.21 |
3726 | 2011.04.11 03:00 | buy | 1828 | 0.40 | 122.718 | 0.000 | 122.898 | ||
3727 | 2011.04.11 04:00 | buy | 1829 | 0.80 | 122.511 | 0.000 | 122.691 | ||
3728 | 2011.04.11 07:00 | buy | 1830 | 1.60 | 122.454 | 0.000 | 122.634 | ||
3729 | 2011.04.11 08:00 | t/p | 1829 | 0.80 | 122.691 | 0.000 | 122.691 | 174.77 | 138861.98 |
3730 | 2011.04.11 08:00 | t/p | 1830 | 1.60 | 122.634 | 0.000 | 122.634 | 349.54 | 139211.52 |
3731 | 2011.04.11 08:00 | close | 1828 | 0.40 | 122.556 | 0.000 | 122.898 | -83.21 | 139128.31 |
3732 | 2011.04.11 09:00 | close | 1826 | 0.20 | 122.254 | 0.000 | 122.954 | -130.89 | 138997.42 |
3733 | 2011.04.11 10:00 | close | 1825 | 0.10 | 122.377 | 0.000 | 123.460 | -113.20 | 138884.22 |
3734 | 2011.04.11 12:00 | sell | 1831 | 0.10 | 122.281 | 0.000 | 122.101 | ||
3735 | 2011.04.11 13:00 | t/p | 1831 | 0.10 | 122.101 | 0.000 | 122.101 | 21.85 | 138906.07 |
3736 | 2011.04.11 18:00 | sell | 1832 | 0.10 | 122.118 | 0.000 | 121.938 | ||
3737 | 2011.04.11 22:00 | sell | 1833 | 0.20 | 122.182 | 0.000 | 122.002 | ||
3738 | 2011.04.12 00:00 | t/p | 1832 | 0.10 | 121.938 | 0.000 | 121.938 | 21.62 | 138927.69 |
3739 | 2011.04.12 00:00 | t/p | 1833 | 0.20 | 122.002 | 0.000 | 122.002 | 43.24 | 138970.93 |
3740 | 2011.04.12 00:00 | sell | 1834 | 0.10 | 121.803 | 0.000 | 121.623 | ||
3741 | 2011.04.12 01:00 | t/p | 1834 | 0.10 | 121.623 | 0.000 | 121.623 | 21.84 | 138992.77 |
3742 | 2011.04.12 01:00 | sell | 1835 | 0.10 | 121.485 | 0.000 | 121.305 | ||
3743 | 2011.04.12 02:00 | t/p | 1835 | 0.10 | 121.305 | 0.000 | 121.305 | 21.84 | 139014.61 |
3744 | 2011.04.12 02:00 | sell | 1836 | 0.10 | 121.462 | 0.000 | 121.282 | ||
3745 | 2011.04.12 03:00 | t/p | 1836 | 0.10 | 121.282 | 0.000 | 121.282 | 21.84 | 139036.45 |
3746 | 2011.04.12 03:00 | sell | 1837 | 0.10 | 120.983 | 0.000 | 120.803 | ||
3747 | 2011.04.12 04:00 | t/p | 1837 | 0.10 | 120.803 | 0.000 | 120.803 | 21.85 | 139058.30 |
3748 | 2011.04.12 04:00 | sell | 1838 | 0.10 | 120.664 | 0.000 | 120.484 | ||
3749 | 2011.04.12 05:00 | sell | 1839 | 0.20 | 120.876 | 0.000 | 120.696 | ||
3750 | 2011.04.12 06:00 | t/p | 1839 | 0.20 | 120.696 | 0.000 | 120.696 | 43.68 | 139101.98 |
3751 | 2011.04.12 06:00 | sell | 1840 | 0.20 | 120.911 | 0.000 | 120.731 | ||
3752 | 2011.04.12 07:00 | t/p | 1840 | 0.20 | 120.731 | 0.000 | 120.731 | 43.68 | 139145.66 |
3753 | 2011.04.12 07:00 | sell | 1841 | 0.20 | 120.725 | 0.000 | 120.545 | ||
3754 | 2011.04.12 08:00 | sell | 1842 | 0.40 | 121.638 | 0.000 | 121.458 | ||
3755 | 2011.04.12 09:00 | sell | 1843 | 0.80 | 121.681 | 0.000 | 121.501 | ||
3756 | 2011.04.12 10:00 | sell | 1844 | 1.60 | 121.907 | 0.000 | 121.727 | ||
3757 | 2011.04.12 12:00 | t/p | 1844 | 1.60 | 121.727 | 0.000 | 121.727 | 349.49 | 139495.15 |
3758 | 2011.04.12 12:00 | close | 1843 | 0.80 | 121.725 | 0.000 | 121.501 | -48.68 | 139446.47 |
3759 | 2011.04.12 13:00 | close | 1842 | 0.40 | 121.935 | 0.000 | 121.458 | -150.53 | 139295.94 |
3760 | 2011.04.12 14:00 | close | 1841 | 0.20 | 122.111 | 0.000 | 120.545 | -346.82 | 138949.12 |
3761 | 2011.04.12 15:00 | close | 1838 | 0.10 | 121.162 | 0.000 | 120.484 | -62.70 | 138886.42 |
3762 | 2011.04.12 18:00 | buy | 1845 | 0.10 | 121.232 | 0.000 | 121.412 | ||
3763 | 2011.04.12 19:00 | t/p | 1845 | 0.10 | 121.412 | 0.000 | 121.412 | 21.84 | 138908.26 |
3764 | 2011.04.12 19:00 | buy | 1846 | 0.10 | 121.294 | 0.000 | 121.474 | ||
3765 | 2011.04.12 20:00 | buy | 1847 | 0.20 | 121.219 | 0.000 | 121.399 | ||
3766 | 2011.04.12 21:00 | buy | 1848 | 0.40 | 120.967 | 0.000 | 121.147 | ||
3767 | 2011.04.12 23:00 | t/p | 1848 | 0.40 | 121.147 | 0.000 | 121.147 | 87.39 | 138995.65 |
3768 | 2011.04.12 23:00 | close | 1847 | 0.20 | 121.014 | 0.000 | 121.399 | -52.33 | 138943.32 |
3769 | 2011.04.13 00:00 | close | 1846 | 0.10 | 121.293 | 0.000 | 121.474 | -0.83 | 138942.49 |
3770 | 2011.04.13 01:00 | buy | 1849 | 0.10 | 121.549 | 0.000 | 121.729 | ||
3771 | 2011.04.13 02:00 | buy | 1850 | 0.20 | 121.290 | 0.000 | 121.470 | ||
3772 | 2011.04.13 03:00 | t/p | 1850 | 0.20 | 121.470 | 0.000 | 121.470 | 43.69 | 138986.18 |
3773 | 2011.04.13 03:00 | buy | 1851 | 0.20 | 121.479 | 0.000 | 121.659 | ||
3774 | 2011.04.13 05:00 | t/p | 1849 | 0.10 | 121.729 | 0.000 | 121.729 | 21.84 | 139008.02 |
3775 | 2011.04.13 05:00 | t/p | 1851 | 0.20 | 121.659 | 0.000 | 121.659 | 43.69 | 139051.71 |
3776 | 2011.04.13 05:00 | buy | 1852 | 0.10 | 121.780 | 0.000 | 121.960 | ||
3777 | 2011.04.13 06:00 | t/p | 1852 | 0.10 | 121.960 | 0.000 | 121.960 | 21.85 | 139073.56 |
3778 | 2011.04.13 06:00 | buy | 1853 | 0.10 | 121.970 | 0.000 | 122.150 | ||
3779 | 2011.04.13 09:00 | buy | 1854 | 0.20 | 121.776 | 0.000 | 121.956 | ||
3780 | 2011.04.13 10:00 | t/p | 1854 | 0.20 | 121.956 | 0.000 | 121.956 | 43.69 | 139117.25 |
3781 | 2011.04.13 10:00 | buy | 1855 | 0.20 | 121.923 | 0.000 | 122.103 | ||
3782 | 2011.04.13 12:00 | t/p | 1853 | 0.10 | 122.150 | 0.000 | 122.150 | 21.84 | 139139.09 |
3783 | 2011.04.13 12:00 | t/p | 1855 | 0.20 | 122.103 | 0.000 | 122.103 | 43.69 | 139182.78 |
3784 | 2011.04.13 12:00 | buy | 1856 | 0.10 | 121.969 | 0.000 | 122.149 | ||
3785 | 2011.04.13 13:00 | buy | 1857 | 0.20 | 121.905 | 0.000 | 122.085 | ||
3786 | 2011.04.13 14:00 | buy | 1858 | 0.40 | 121.684 | 0.000 | 121.864 | ||
3787 | 2011.04.13 15:00 | t/p | 1858 | 0.40 | 121.864 | 0.000 | 121.864 | 87.39 | 139270.17 |
3788 | 2011.04.13 15:00 | buy | 1859 | 0.40 | 121.682 | 0.000 | 121.862 | ||
3789 | 2011.04.13 16:00 | buy | 1860 | 0.80 | 121.030 | 0.000 | 121.210 | ||
3790 | 2011.04.13 17:00 | t/p | 1860 | 0.80 | 121.210 | 0.000 | 121.210 | 174.76 | 139444.93 |
3791 | 2011.04.13 17:00 | buy | 1861 | 0.80 | 121.113 | 0.000 | 121.293 | ||
3792 | 2011.04.13 18:00 | buy | 1862 | 1.60 | 121.012 | 0.000 | 121.192 | ||
3793 | 2011.04.13 20:00 | t/p | 1862 | 1.60 | 121.192 | 0.000 | 121.192 | 349.54 | 139794.47 |
3794 | 2011.04.13 20:00 | close | 1861 | 0.80 | 121.033 | 0.000 | 121.293 | -84.61 | 139709.86 |
3795 | 2011.04.13 21:00 | close | 1859 | 0.40 | 121.067 | 0.000 | 121.862 | -309.16 | 139400.70 |
3796 | 2011.04.13 22:00 | close | 1857 | 0.20 | 121.182 | 0.000 | 122.085 | -181.51 | 139219.19 |
3797 | 2011.04.13 23:00 | close | 1856 | 0.10 | 121.016 | 0.000 | 122.149 | -119.44 | 139099.75 |
3798 | 2011.04.14 00:00 | sell | 1863 | 0.10 | 121.006 | 0.000 | 120.826 | ||
3799 | 2011.04.14 01:00 | t/p | 1863 | 0.10 | 120.826 | 0.000 | 120.826 | 21.85 | 139121.60 |
3800 | 2011.04.14 01:00 | sell | 1864 | 0.10 | 120.790 | 0.000 | 120.610 | ||
3801 | 2011.04.14 02:00 | t/p | 1864 | 0.10 | 120.610 | 0.000 | 120.610 | 21.84 | 139143.44 |
3802 | 2011.04.14 02:00 | sell | 1865 | 0.10 | 120.412 | 0.000 | 120.232 | ||
3803 | 2011.04.14 03:00 | sell | 1866 | 0.20 | 120.699 | 0.000 | 120.519 | ||
3804 | 2011.04.14 04:00 | sell | 1867 | 0.40 | 120.878 | 0.000 | 120.698 | ||
3805 | 2011.04.14 05:00 | t/p | 1867 | 0.40 | 120.698 | 0.000 | 120.698 | 87.37 | 139230.81 |
3806 | 2011.04.14 05:00 | sell | 1868 | 0.40 | 120.942 | 0.000 | 120.762 | ||
3807 | 2011.04.14 06:00 | sell | 1869 | 0.80 | 121.107 | 0.000 | 120.927 | ||
3808 | 2011.04.14 09:00 | t/p | 1866 | 0.20 | 120.519 | 0.000 | 120.519 | 43.69 | 139274.50 |
3809 | 2011.04.14 09:00 | t/p | 1868 | 0.40 | 120.762 | 0.000 | 120.762 | 87.37 | 139361.87 |
3810 | 2011.04.14 09:00 | t/p | 1869 | 0.80 | 120.927 | 0.000 | 120.927 | 174.75 | 139536.62 |
3811 | 2011.04.14 09:00 | close | 1865 | 0.10 | 120.388 | 0.000 | 120.232 | 2.39 | 139539.01 |
3812 | 2011.04.14 12:00 | sell | 1870 | 0.10 | 119.639 | 0.000 | 119.459 | ||
3813 | 2011.04.14 13:00 | sell | 1871 | 0.20 | 120.025 | 0.000 | 119.845 | ||
3814 | 2011.04.14 14:00 | t/p | 1871 | 0.20 | 119.845 | 0.000 | 119.845 | 43.68 | 139582.69 |
3815 | 2011.04.14 14:00 | sell | 1872 | 0.20 | 119.997 | 0.000 | 119.817 | ||
3816 | 2011.04.14 15:00 | sell | 1873 | 0.40 | 120.218 | 0.000 | 120.038 | ||
3817 | 2011.04.14 16:00 | sell | 1874 | 0.80 | 120.380 | 0.000 | 120.200 | ||
3818 | 2011.04.14 17:00 | sell | 1875 | 1.60 | 120.895 | 0.000 | 120.715 | ||
3819 | 2011.04.14 18:00 | t/p | 1875 | 1.60 | 120.715 | 0.000 | 120.715 | 349.49 | 139932.18 |
3820 | 2011.04.14 18:00 | sell | 1876 | 1.60 | 120.674 | 0.000 | 120.494 | ||
3821 | 2011.04.14 19:00 | sell | 1877 | 3.20 | 120.878 | 0.000 | 120.698 | ||
3822 | 2011.04.14 20:00 | sell | 1878 | 6.40 | 120.953 | 0.000 | 120.773 | ||
3823 | 2011.04.14 23:00 | sell | 1879 | 12.80 | 121.064 | 0.000 | 120.884 | ||
3824 | 2011.04.15 03:00 | t/p | 1879 | 12.80 | 120.884 | 0.000 | 120.884 | 2767.34 | 142699.52 |
3825 | 2011.04.15 03:00 | close | 1878 | 6.40 | 120.896 | 0.000 | 120.773 | 402.17 | 143101.69 |
3826 | 2011.04.15 04:00 | t/p | 1876 | 1.60 | 120.494 | 0.000 | 120.494 | 345.92 | 143447.61 |
3827 | 2011.04.15 04:00 | t/p | 1877 | 3.20 | 120.698 | 0.000 | 120.698 | 691.83 | 144139.43 |
3828 | 2011.04.15 04:00 | close | 1874 | 0.80 | 120.652 | 0.000 | 120.200 | -277.90 | 143861.54 |
3829 | 2011.04.15 05:00 | close | 1873 | 0.40 | 120.781 | 0.000 | 120.038 | -284.08 | 143577.45 |
3830 | 2011.04.15 06:00 | close | 1872 | 0.20 | 120.425 | 0.000 | 119.817 | -108.38 | 143469.08 |
3831 | 2011.04.15 07:00 | close | 1870 | 0.10 | 120.446 | 0.000 | 119.459 | -101.44 | 143367.63 |
3832 | 2011.04.15 12:00 | sell | 1880 | 0.10 | 120.385 | 0.000 | 120.205 | ||
3833 | 2011.04.15 13:00 | t/p | 1880 | 0.10 | 120.205 | 0.000 | 120.205 | 21.85 | 143389.48 |
3834 | 2011.04.17 21:00 | sell | 1881 | 0.10 | 119.943 | 0.000 | 119.763 | ||
3835 | 2011.04.18 00:00 | t/p | 1881 | 0.10 | 119.763 | 0.000 | 119.763 | 21.63 | 143411.11 |
3836 | 2011.04.18 00:00 | sell | 1882 | 0.10 | 119.619 | 0.000 | 119.439 | ||
3837 | 2011.04.18 01:00 | t/p | 1882 | 0.10 | 119.439 | 0.000 | 119.439 | 21.84 | 143432.95 |
3838 | 2011.04.18 01:00 | sell | 1883 | 0.10 | 119.383 | 0.000 | 119.203 | ||
3839 | 2011.04.18 02:00 | t/p | 1883 | 0.10 | 119.203 | 0.000 | 119.203 | 21.84 | 143454.79 |
3840 | 2011.04.18 02:00 | sell | 1884 | 0.10 | 119.145 | 0.000 | 118.965 | ||
3841 | 2011.04.18 03:00 | sell | 1885 | 0.20 | 119.303 | 0.000 | 119.123 | ||
3842 | 2011.04.18 05:00 | t/p | 1885 | 0.20 | 119.123 | 0.000 | 119.123 | 43.69 | 143498.48 |
3843 | 2011.04.18 05:00 | close | 1884 | 0.10 | 119.140 | 0.000 | 118.965 | 0.02 | 143498.50 |
3844 | 2011.04.18 06:00 | sell | 1886 | 0.10 | 119.158 | 0.000 | 118.978 | ||
3845 | 2011.04.18 08:00 | t/p | 1886 | 0.10 | 118.978 | 0.000 | 118.978 | 21.84 | 143520.34 |
3846 | 2011.04.18 12:00 | sell | 1887 | 0.10 | 118.318 | 0.000 | 118.138 | ||
3847 | 2011.04.18 14:00 | t/p | 1887 | 0.10 | 118.138 | 0.000 | 118.138 | 21.85 | 143542.19 |
3848 | 2011.04.18 18:00 | sell | 1888 | 0.10 | 117.359 | 0.000 | 117.179 | ||
3849 | 2011.04.18 19:00 | sell | 1889 | 0.20 | 117.636 | 0.000 | 117.456 | ||
3850 | 2011.04.18 20:00 | sell | 1890 | 0.40 | 117.688 | 0.000 | 117.508 | ||
3851 | 2011.04.18 22:00 | t/p | 1889 | 0.20 | 117.456 | 0.000 | 117.456 | 43.68 | 143585.87 |
3852 | 2011.04.18 22:00 | t/p | 1890 | 0.40 | 117.508 | 0.000 | 117.508 | 87.37 | 143673.24 |
3853 | 2011.04.18 22:00 | close | 1888 | 0.10 | 117.421 | 0.000 | 117.179 | -8.33 | 143664.91 |
3854 | 2011.04.18 23:00 | sell | 1891 | 0.10 | 117.104 | 0.000 | 116.924 | ||
3855 | 2011.04.19 00:00 | sell | 1892 | 0.20 | 117.426 | 0.000 | 117.246 | ||
3856 | 2011.04.19 01:00 | sell | 1893 | 0.40 | 117.649 | 0.000 | 117.469 | ||
3857 | 2011.04.19 02:00 | t/p | 1892 | 0.20 | 117.246 | 0.000 | 117.246 | 43.69 | 143708.60 |
3858 | 2011.04.19 02:00 | t/p | 1893 | 0.40 | 117.469 | 0.000 | 117.469 | 87.37 | 143795.97 |
3859 | 2011.04.19 02:00 | close | 1891 | 0.10 | 117.200 | 0.000 | 116.924 | -12.79 | 143783.18 |
3860 | 2011.04.19 03:00 | buy | 1894 | 0.10 | 117.449 | 0.000 | 117.629 | ||
3861 | 2011.04.19 04:00 | buy | 1895 | 0.20 | 117.285 | 0.000 | 117.465 | ||
3862 | 2011.04.19 06:00 | buy | 1896 | 0.40 | 117.244 | 0.000 | 117.424 | ||
3863 | 2011.04.19 07:00 | t/p | 1895 | 0.20 | 117.465 | 0.000 | 117.465 | 43.69 | 143826.87 |
3864 | 2011.04.19 07:00 | t/p | 1896 | 0.40 | 117.424 | 0.000 | 117.424 | 87.39 | 143914.26 |
3865 | 2011.04.19 07:00 | close | 1894 | 0.10 | 117.509 | 0.000 | 117.629 | 6.88 | 143921.14 |
3866 | 2011.04.19 12:00 | buy | 1897 | 0.10 | 118.224 | 0.000 | 118.404 | ||
3867 | 2011.04.19 13:00 | buy | 1898 | 0.20 | 117.872 | 0.000 | 118.052 | ||
3868 | 2011.04.19 15:00 | t/p | 1898 | 0.20 | 118.052 | 0.000 | 118.052 | 43.69 | 143964.83 |
3869 | 2011.04.19 15:00 | close | 1897 | 0.10 | 118.020 | 0.000 | 118.404 | -26.03 | 143938.80 |
3870 | 2011.04.19 18:00 | buy | 1899 | 0.10 | 118.241 | 0.000 | 118.421 | ||
3871 | 2011.04.19 19:00 | buy | 1900 | 0.20 | 118.166 | 0.000 | 118.346 | ||
3872 | 2011.04.19 21:00 | t/p | 1899 | 0.10 | 118.421 | 0.000 | 118.421 | 21.85 | 143960.65 |
3873 | 2011.04.19 21:00 | t/p | 1900 | 0.20 | 118.346 | 0.000 | 118.346 | 43.69 | 144004.34 |
3874 | 2011.04.19 21:00 | buy | 1901 | 0.10 | 118.383 | 0.000 | 118.563 | ||
3875 | 2011.04.20 00:00 | t/p | 1901 | 0.10 | 118.563 | 0.000 | 118.563 | 21.74 | 144026.08 |
3876 | 2011.04.20 00:00 | buy | 1902 | 0.10 | 118.912 | 0.000 | 119.092 | ||
3877 | 2011.04.20 02:00 | t/p | 1902 | 0.10 | 119.092 | 0.000 | 119.092 | 21.84 | 144047.92 |
3878 | 2011.04.20 02:00 | buy | 1903 | 0.10 | 119.137 | 0.000 | 119.317 | ||
3879 | 2011.04.20 03:00 | t/p | 1903 | 0.10 | 119.317 | 0.000 | 119.317 | 21.85 | 144069.77 |
3880 | 2011.04.20 03:00 | buy | 1904 | 0.10 | 119.460 | 0.000 | 119.640 | ||
3881 | 2011.04.20 04:00 | t/p | 1904 | 0.10 | 119.640 | 0.000 | 119.640 | 21.85 | 144091.62 |
3882 | 2011.04.20 04:00 | buy | 1905 | 0.10 | 119.458 | 0.000 | 119.638 | ||
3883 | 2011.04.20 05:00 | buy | 1906 | 0.20 | 119.372 | 0.000 | 119.552 | ||
3884 | 2011.04.20 06:00 | buy | 1907 | 0.40 | 119.311 | 0.000 | 119.491 | ||
3885 | 2011.04.20 07:00 | t/p | 1907 | 0.40 | 119.491 | 0.000 | 119.491 | 87.38 | 144179.00 |
3886 | 2011.04.20 09:00 | t/p | 1905 | 0.10 | 119.638 | 0.000 | 119.638 | 21.85 | 144200.85 |
3887 | 2011.04.20 09:00 | t/p | 1906 | 0.20 | 119.552 | 0.000 | 119.552 | 43.69 | 144244.54 |
3888 | 2011.04.20 12:00 | buy | 1908 | 0.10 | 120.000 | 0.000 | 120.180 | ||
3889 | 2011.04.20 13:00 | t/p | 1908 | 0.10 | 120.180 | 0.000 | 120.180 | 21.85 | 144266.39 |
3890 | 2011.04.20 18:00 | sell | 1909 | 0.10 | 119.527 | 0.000 | 119.347 | ||
3891 | 2011.04.20 19:00 | sell | 1910 | 0.20 | 119.579 | 0.000 | 119.399 | ||
3892 | 2011.04.20 21:00 | sell | 1911 | 0.40 | 119.875 | 0.000 | 119.695 | ||
3893 | 2011.04.20 23:00 | t/p | 1911 | 0.40 | 119.695 | 0.000 | 119.695 | 87.37 | 144353.76 |
3894 | 2011.04.20 23:00 | close | 1910 | 0.20 | 119.662 | 0.000 | 119.399 | -21.90 | 144331.86 |
3895 | 2011.04.21 00:00 | close | 1909 | 0.10 | 119.778 | 0.000 | 119.347 | -32.56 | 144299.30 |
3896 | 2011.04.21 01:00 | sell | 1912 | 0.10 | 119.891 | 0.000 | 119.711 | ||
3897 | 2011.04.21 06:00 | t/p | 1912 | 0.10 | 119.711 | 0.000 | 119.711 | 21.84 | 144321.14 |
3898 | 2011.04.21 06:00 | sell | 1913 | 0.10 | 119.787 | 0.000 | 119.607 | ||
3899 | 2011.04.21 07:00 | sell | 1914 | 0.20 | 119.869 | 0.000 | 119.689 | ||
3900 | 2011.04.21 08:00 | sell | 1915 | 0.40 | 120.144 | 0.000 | 119.964 | ||
3901 | 2011.04.21 09:00 | t/p | 1915 | 0.40 | 119.964 | 0.000 | 119.964 | 87.37 | 144408.51 |
3902 | 2011.04.21 09:00 | sell | 1916 | 0.40 | 120.038 | 0.000 | 119.858 | ||
3903 | 2011.04.21 11:00 | t/p | 1916 | 0.40 | 119.858 | 0.000 | 119.858 | 87.37 | 144495.88 |
3904 | 2011.04.21 11:00 | close | 1914 | 0.20 | 119.895 | 0.000 | 119.689 | -7.68 | 144488.20 |
3905 | 2011.04.21 12:00 | close | 1913 | 0.10 | 119.864 | 0.000 | 119.607 | -10.20 | 144478.00 |
3906 | 2011.04.21 18:00 | sell | 1917 | 0.10 | 119.102 | 0.000 | 118.922 | ||
3907 | 2011.04.21 19:00 | t/p | 1917 | 0.10 | 118.922 | 0.000 | 118.922 | 21.85 | 144499.85 |
3908 | 2011.04.21 19:00 | sell | 1918 | 0.10 | 118.963 | 0.000 | 118.783 | ||
3909 | 2011.04.21 20:00 | sell | 1919 | 0.20 | 119.094 | 0.000 | 118.914 | ||
3910 | 2011.04.21 22:00 | sell | 1920 | 0.40 | 119.143 | 0.000 | 118.963 | ||
3911 | 2011.04.21 23:00 | sell | 1921 | 0.80 | 119.189 | 0.000 | 119.009 | ||
3912 | 2011.04.22 01:00 | t/p | 1921 | 0.80 | 119.009 | 0.000 | 119.009 | 172.95 | 144672.80 |
3913 | 2011.04.22 01:00 | close | 1920 | 0.40 | 119.039 | 0.000 | 118.963 | 48.58 | 144721.38 |
3914 | 2011.04.22 02:00 | t/p | 1919 | 0.20 | 118.914 | 0.000 | 118.914 | 43.24 | 144764.62 |
3915 | 2011.04.22 02:00 | close | 1918 | 0.10 | 118.985 | 0.000 | 118.783 | -3.56 | 144761.06 |
3916 | 2011.04.22 03:00 | sell | 1922 | 0.10 | 119.077 | 0.000 | 118.897 | ||
3917 | 2011.04.22 04:00 | sell | 1923 | 0.20 | 119.164 | 0.000 | 118.984 | ||
3918 | 2011.04.22 05:00 | sell | 1924 | 0.40 | 119.287 | 0.000 | 119.107 | ||
3919 | 2011.04.22 06:00 | sell | 1925 | 0.80 | 119.372 | 0.000 | 119.192 | ||
3920 | 2011.04.22 07:00 | sell | 1926 | 1.60 | 119.432 | 0.000 | 119.252 | ||
3921 | 2011.04.22 12:00 | t/p | 1925 | 0.80 | 119.192 | 0.000 | 119.192 | 174.74 | 144935.80 |
3922 | 2011.04.22 12:00 | t/p | 1926 | 1.60 | 119.252 | 0.000 | 119.252 | 349.49 | 145285.29 |
3923 | 2011.04.22 12:00 | close | 1924 | 0.40 | 119.198 | 0.000 | 119.107 | 41.99 | 145327.28 |
3924 | 2011.04.22 13:00 | close | 1923 | 0.20 | 119.234 | 0.000 | 118.984 | -18.65 | 145308.63 |
3925 | 2011.04.22 14:00 | close | 1922 | 0.10 | 119.123 | 0.000 | 118.897 | -6.34 | 145302.29 |
3926 | 2011.04.24 21:00 | buy | 1927 | 0.10 | 119.080 | 0.000 | 119.260 | ||
3927 | 2011.04.24 22:00 | t/p | 1927 | 0.10 | 119.260 | 0.000 | 119.260 | 21.84 | 145324.13 |
3928 | 2011.04.24 22:00 | buy | 1928 | 0.10 | 119.148 | 0.000 | 119.328 | ||
3929 | 2011.04.24 23:00 | t/p | 1928 | 0.10 | 119.328 | 0.000 | 119.328 | 21.84 | 145345.97 |
3930 | 2011.04.24 23:00 | buy | 1929 | 0.10 | 119.212 | 0.000 | 119.392 | ||
3931 | 2011.04.25 00:00 | t/p | 1929 | 0.10 | 119.392 | 0.000 | 119.392 | 21.73 | 145367.70 |
3932 | 2011.04.25 00:00 | buy | 1930 | 0.10 | 119.697 | 0.000 | 119.877 | ||
3933 | 2011.04.25 01:00 | t/p | 1930 | 0.10 | 119.877 | 0.000 | 119.877 | 21.84 | 145389.54 |
3934 | 2011.04.25 01:00 | buy | 1931 | 0.10 | 119.845 | 0.000 | 120.025 | ||
3935 | 2011.04.25 03:00 | buy | 1932 | 0.20 | 119.778 | 0.000 | 119.958 | ||
3936 | 2011.04.25 04:00 | buy | 1933 | 0.40 | 119.589 | 0.000 | 119.769 | ||
3937 | 2011.04.25 06:00 | t/p | 1933 | 0.40 | 119.769 | 0.000 | 119.769 | 87.39 | 145476.93 |
3938 | 2011.04.25 06:00 | close | 1932 | 0.20 | 119.770 | 0.000 | 119.958 | -3.19 | 145473.74 |
3939 | 2011.04.25 07:00 | close | 1931 | 0.10 | 119.725 | 0.000 | 120.025 | -15.56 | 145458.18 |
3940 | 2011.04.25 12:00 | buy | 1934 | 0.10 | 119.729 | 0.000 | 119.909 | ||
3941 | 2011.04.25 14:00 | buy | 1935 | 0.20 | 119.668 | 0.000 | 119.848 | ||
3942 | 2011.04.25 15:00 | buy | 1936 | 0.40 | 119.305 | 0.000 | 119.485 | ||
3943 | 2011.04.25 17:00 | t/p | 1936 | 0.40 | 119.485 | 0.000 | 119.485 | 87.39 | 145545.57 |
3944 | 2011.04.25 17:00 | close | 1935 | 0.20 | 119.376 | 0.000 | 119.848 | -74.03 | 145471.54 |
3945 | 2011.04.25 18:00 | close | 1934 | 0.10 | 119.415 | 0.000 | 119.909 | -39.76 | 145431.78 |
3946 | 2011.04.25 19:00 | buy | 1937 | 0.10 | 119.300 | 0.000 | 119.480 | ||
3947 | 2011.04.25 20:00 | buy | 1938 | 0.20 | 119.120 | 0.000 | 119.300 | ||
3948 | 2011.04.25 21:00 | t/p | 1938 | 0.20 | 119.300 | 0.000 | 119.300 | 43.69 | 145475.47 |
3949 | 2011.04.26 00:00 | buy | 1939 | 0.20 | 118.853 | 0.000 | 119.033 | ||
3950 | 2011.04.26 01:00 | buy | 1940 | 0.40 | 118.644 | 0.000 | 118.824 | ||
3951 | 2011.04.26 02:00 | t/p | 1939 | 0.20 | 119.033 | 0.000 | 119.033 | 43.69 | 145519.16 |
3952 | 2011.04.26 02:00 | t/p | 1940 | 0.40 | 118.824 | 0.000 | 118.824 | 87.38 | 145606.54 |
3953 | 2011.04.26 02:00 | close | 1937 | 0.10 | 118.973 | 0.000 | 119.480 | -41.49 | 145565.05 |
3954 | 2011.04.26 03:00 | sell | 1941 | 0.10 | 118.786 | 0.000 | 118.606 | ||
3955 | 2011.04.26 07:00 | t/p | 1941 | 0.10 | 118.606 | 0.000 | 118.606 | 21.85 | 145586.90 |
3956 | 2011.04.26 07:00 | sell | 1942 | 0.10 | 119.123 | 0.000 | 118.943 | ||
3957 | 2011.04.26 08:00 | t/p | 1942 | 0.10 | 118.943 | 0.000 | 118.943 | 21.85 | 145608.75 |
3958 | 2011.04.26 12:00 | buy | 1943 | 0.10 | 119.355 | 0.000 | 119.535 | ||
3959 | 2011.04.26 13:00 | t/p | 1943 | 0.10 | 119.535 | 0.000 | 119.535 | 21.84 | 145630.59 |
3960 | 2011.04.26 18:00 | buy | 1944 | 0.10 | 119.484 | 0.000 | 119.664 | ||
3961 | 2011.04.26 19:00 | buy | 1945 | 0.20 | 119.427 | 0.000 | 119.607 | ||
3962 | 2011.04.26 20:00 | buy | 1946 | 0.40 | 119.377 | 0.000 | 119.557 | ||
3963 | 2011.04.26 22:00 | modify | 1946 | 0.40 | 119.377 | 119.437 | 119.777 | ||
3964 | 2011.04.26 23:00 | t/p | 1944 | 0.10 | 119.664 | 0.000 | 119.664 | 21.85 | 145652.44 |
3965 | 2011.04.26 23:00 | t/p | 1945 | 0.20 | 119.607 | 0.000 | 119.607 | 43.70 | 145696.14 |
3966 | 2011.04.26 23:00 | t/p | 1946 | 0.40 | 119.777 | 119.437 | 119.777 | 197.12 | 145893.26 |
3967 | 2011.04.26 23:00 | buy | 1947 | 0.10 | 119.740 | 0.000 | 119.920 | ||
3968 | 2011.04.27 00:00 | buy | 1948 | 0.20 | 119.680 | 0.000 | 119.860 | ||
3969 | 2011.04.27 02:00 | buy | 1949 | 0.40 | 119.602 | 0.000 | 119.782 | ||
3970 | 2011.04.27 03:00 | t/p | 1947 | 0.10 | 119.920 | 0.000 | 119.920 | 21.73 | 145914.98 |
3971 | 2011.04.27 03:00 | t/p | 1948 | 0.20 | 119.860 | 0.000 | 119.860 | 43.69 | 145958.67 |
3972 | 2011.04.27 03:00 | t/p | 1949 | 0.40 | 119.782 | 0.000 | 119.782 | 87.38 | 146046.05 |
3973 | 2011.04.27 03:00 | buy | 1950 | 0.10 | 119.813 | 0.000 | 119.993 | ||
3974 | 2011.04.27 04:00 | buy | 1951 | 0.20 | 119.722 | 0.000 | 119.902 | ||
3975 | 2011.04.27 06:00 | t/p | 1951 | 0.20 | 119.902 | 0.000 | 119.902 | 43.69 | 146089.74 |
3976 | 2011.04.27 06:00 | close | 1950 | 0.10 | 119.922 | 0.000 | 119.993 | 12.99 | 146102.73 |
3977 | 2011.04.27 07:00 | buy | 1952 | 0.10 | 119.997 | 0.000 | 120.177 | ||
3978 | 2011.04.27 09:00 | modify | 1952 | 0.10 | 119.997 | 120.060 | 120.400 | ||
3979 | 2011.04.27 10:00 | t/p | 1952 | 0.10 | 120.400 | 120.060 | 120.400 | 49.65 | 146152.38 |
3980 | 2011.04.27 12:00 | buy | 1953 | 0.10 | 120.507 | 0.000 | 120.687 | ||
3981 | 2011.04.27 13:00 | t/p | 1953 | 0.10 | 120.687 | 0.000 | 120.687 | 21.85 | 146174.23 |
3982 | 2011.04.27 18:00 | buy | 1954 | 0.10 | 121.123 | 0.000 | 121.303 | ||
3983 | 2011.04.27 20:00 | t/p | 1954 | 0.10 | 121.303 | 0.000 | 121.303 | 21.84 | 146196.07 |
3984 | 2011.04.27 20:00 | buy | 1955 | 0.10 | 121.358 | 0.000 | 121.538 | ||
3985 | 2011.04.27 22:00 | t/p | 1955 | 0.10 | 121.538 | 0.000 | 121.538 | 21.85 | 146217.92 |
3986 | 2011.04.27 22:00 | buy | 1956 | 0.10 | 121.513 | 0.000 | 121.693 | ||
3987 | 2011.04.28 01:00 | t/p | 1956 | 0.10 | 121.693 | 0.000 | 121.693 | 21.52 | 146239.44 |
3988 | 2011.04.28 01:00 | buy | 1957 | 0.10 | 121.725 | 0.000 | 121.905 | ||
3989 | 2011.04.28 02:00 | buy | 1958 | 0.20 | 121.668 | 0.000 | 121.848 | ||
3990 | 2011.04.28 03:00 | buy | 1959 | 0.40 | 121.482 | 0.000 | 121.662 | ||
3991 | 2011.04.28 06:00 | buy | 1960 | 0.80 | 121.285 | 0.000 | 121.465 | ||
3992 | 2011.04.28 07:00 | buy | 1961 | 1.60 | 121.085 | 0.000 | 121.265 | ||
3993 | 2011.04.28 08:00 | t/p | 1961 | 1.60 | 121.265 | 0.000 | 121.265 | 349.53 | 146588.97 |
3994 | 2011.04.28 08:00 | buy | 1962 | 1.60 | 121.035 | 0.000 | 121.215 | ||
3995 | 2011.04.28 10:00 | t/p | 1962 | 1.60 | 121.215 | 0.000 | 121.215 | 349.54 | 146938.51 |
3996 | 2011.04.28 10:00 | close | 1960 | 0.80 | 121.318 | 0.000 | 121.465 | 28.12 | 146966.63 |
3997 | 2011.04.28 11:00 | close | 1959 | 0.40 | 121.010 | 0.000 | 121.662 | -237.84 | 146728.79 |
3998 | 2011.04.28 12:00 | close | 1958 | 0.20 | 120.933 | 0.000 | 121.848 | -184.51 | 146544.28 |
3999 | 2011.04.28 13:00 | close | 1957 | 0.10 | 120.705 | 0.000 | 121.905 | -127.80 | 146416.48 |
4000 | 2011.04.28 18:00 | sell | 1963 | 0.10 | 120.839 | 0.000 | 120.659 | ||
4001 | 2011.04.28 23:00 | sell | 1964 | 0.20 | 121.015 | 0.000 | 120.835 | ||
4002 | 2011.04.29 00:00 | sell | 1965 | 0.40 | 121.102 | 0.000 | 120.922 | ||
4003 | 2011.04.29 01:00 | t/p | 1964 | 0.20 | 120.835 | 0.000 | 120.835 | 43.24 | 146459.72 |
4004 | 2011.04.29 01:00 | t/p | 1965 | 0.40 | 120.922 | 0.000 | 120.922 | 87.37 | 146547.09 |
4005 | 2011.04.29 01:00 | close | 1963 | 0.10 | 120.839 | 0.000 | 120.659 | -0.82 | 146546.27 |
4006 | 2011.04.29 02:00 | buy | 1966 | 0.10 | 120.848 | 0.000 | 121.028 | ||
4007 | 2011.04.29 03:00 | t/p | 1966 | 0.10 | 121.028 | 0.000 | 121.028 | 21.85 | 146568.12 |
4008 | 2011.04.29 03:00 | buy | 1967 | 0.10 | 120.884 | 0.000 | 121.064 | ||
4009 | 2011.04.29 06:00 | t/p | 1967 | 0.10 | 121.064 | 0.000 | 121.064 | 21.85 | 146589.97 |
4010 | 2011.04.29 06:00 | buy | 1968 | 0.10 | 121.073 | 0.000 | 121.253 | ||
4011 | 2011.04.29 10:00 | buy | 1969 | 0.20 | 120.911 | 0.000 | 121.091 | ||
4012 | 2011.04.29 11:00 | buy | 1970 | 0.40 | 120.844 | 0.000 | 121.024 | ||
4013 | 2011.04.29 12:00 | buy | 1971 | 0.80 | 120.729 | 0.000 | 120.909 | ||
4014 | 2011.04.29 14:00 | t/p | 1971 | 0.80 | 120.909 | 0.000 | 120.909 | 174.77 | 146764.74 |
4015 | 2011.04.29 14:00 | close | 1970 | 0.40 | 120.793 | 0.000 | 121.024 | -27.84 | 146736.90 |
4016 | 2011.04.29 15:00 | close | 1969 | 0.20 | 120.392 | 0.000 | 121.091 | -130.64 | 146606.26 |
4017 | 2011.04.29 16:00 | close | 1968 | 0.10 | 120.500 | 0.000 | 121.253 | -72.05 | 146534.21 |
4018 | 2011.05.01 21:00 | sell | 1972 | 0.10 | 120.119 | 0.000 | 119.939 | ||
4019 | 2011.05.01 22:00 | sell | 1973 | 0.20 | 120.228 | 0.000 | 120.048 | ||
4020 | 2011.05.02 00:00 | sell | 1974 | 0.40 | 120.326 | 0.000 | 120.146 | ||
4021 | 2011.05.02 01:00 | t/p | 1974 | 0.40 | 120.146 | 0.000 | 120.146 | 87.37 | 146621.58 |
4022 | 2011.05.02 01:00 | sell | 1975 | 0.40 | 120.303 | 0.000 | 120.123 | ||
4023 | 2011.05.02 03:00 | sell | 1976 | 0.80 | 120.624 | 0.000 | 120.444 | ||
4024 | 2011.05.02 04:00 | t/p | 1976 | 0.80 | 120.444 | 0.000 | 120.444 | 174.74 | 146796.32 |
4025 | 2011.05.02 04:00 | sell | 1977 | 0.80 | 120.468 | 0.000 | 120.288 | ||
4026 | 2011.05.02 05:00 | sell | 1978 | 1.60 | 120.562 | 0.000 | 120.382 | ||
4027 | 2011.05.02 06:00 | sell | 1979 | 3.20 | 120.649 | 0.000 | 120.469 | ||
4028 | 2011.05.02 08:00 | t/p | 1979 | 3.20 | 120.469 | 0.000 | 120.469 | 698.98 | 147495.30 |
4029 | 2011.05.02 08:00 | close | 1978 | 1.60 | 120.646 | 0.000 | 120.382 | -177.17 | 147318.13 |
4030 | 2011.05.02 09:00 | close | 1977 | 0.80 | 120.763 | 0.000 | 120.288 | -299.05 | 147019.08 |
4031 | 2011.05.02 10:00 | close | 1975 | 0.40 | 120.939 | 0.000 | 120.123 | -319.60 | 146699.48 |
4032 | 2011.05.02 11:00 | close | 1973 | 0.20 | 120.946 | 0.000 | 120.048 | -180.70 | 146518.78 |
4033 | 2011.05.02 12:00 | close | 1972 | 0.10 | 120.822 | 0.000 | 119.939 | -88.47 | 146430.31 |
4034 | 2011.05.02 18:00 | buy | 1980 | 0.10 | 120.737 | 0.000 | 120.917 | ||
4035 | 2011.05.02 19:00 | buy | 1981 | 0.20 | 120.622 | 0.000 | 120.802 | ||
4036 | 2011.05.02 20:00 | buy | 1982 | 0.40 | 120.488 | 0.000 | 120.668 | ||
4037 | 2011.05.02 21:00 | buy | 1983 | 0.80 | 120.443 | 0.000 | 120.623 | ||
4038 | 2011.05.02 23:00 | buy | 1984 | 1.60 | 120.347 | 0.000 | 120.527 | ||
4039 | 2011.05.03 00:00 | buy | 1985 | 3.20 | 120.187 | 0.000 | 120.367 | ||
4040 | 2011.05.03 01:00 | buy | 1986 | 6.40 | 119.966 | 0.000 | 120.146 | ||
4041 | 2011.05.03 02:00 | buy | 1987 | 12.80 | 119.884 | 0.000 | 120.064 | ||
4042 | 2011.05.03 06:00 | t/p | 1987 | 12.80 | 120.064 | 0.000 | 120.064 | 2796.27 | 149226.58 |
4043 | 2011.05.03 06:00 | close | 1986 | 6.40 | 120.027 | 0.000 | 120.146 | 448.42 | 149675.00 |
4044 | 2011.05.03 07:00 | close | 1985 | 3.20 | 120.053 | 0.000 | 120.367 | -553.91 | 149121.09 |
4045 | 2011.05.03 08:00 | close | 1984 | 1.60 | 119.643 | 0.000 | 120.527 | -1416.00 | 147705.09 |
4046 | 2011.05.03 09:00 | close | 1983 | 0.80 | 119.935 | 0.000 | 120.623 | -512.47 | 147192.62 |
4047 | 2011.05.03 10:00 | close | 1982 | 0.40 | 119.791 | 0.000 | 120.668 | -350.51 | 146842.12 |
4048 | 2011.05.03 11:00 | close | 1981 | 0.20 | 119.368 | 0.000 | 120.802 | -314.16 | 146527.95 |
4049 | 2011.05.03 12:00 | close | 1980 | 0.10 | 119.260 | 0.000 | 120.917 | -184.89 | 146343.06 |
4050 | 2011.05.03 18:00 | buy | 1988 | 0.10 | 120.171 | 0.000 | 120.351 | ||
4051 | 2011.05.03 19:00 | buy | 1989 | 0.20 | 119.899 | 0.000 | 120.079 | ||
4052 | 2011.05.03 20:00 | t/p | 1989 | 0.20 | 120.079 | 0.000 | 120.079 | 43.69 | 146386.75 |
4053 | 2011.05.03 20:00 | buy | 1990 | 0.20 | 120.084 | 0.000 | 120.264 | ||
4054 | 2011.05.03 21:00 | buy | 1991 | 0.40 | 119.977 | 0.000 | 120.157 | ||
4055 | 2011.05.04 00:00 | t/p | 1991 | 0.40 | 120.157 | 0.000 | 120.157 | 86.93 | 146473.68 |
4056 | 2011.05.04 00:00 | close | 1990 | 0.20 | 120.223 | 0.000 | 120.264 | 33.25 | 146506.93 |
4057 | 2011.05.04 01:00 | close | 1988 | 0.10 | 120.015 | 0.000 | 120.351 | -20.16 | 146486.77 |
4058 | 2011.05.04 02:00 | buy | 1992 | 0.10 | 119.536 | 0.000 | 119.716 | ||
4059 | 2011.05.04 03:00 | t/p | 1992 | 0.10 | 119.716 | 0.000 | 119.716 | 21.85 | 146508.62 |
4060 | 2011.05.04 03:00 | buy | 1993 | 0.10 | 119.708 | 0.000 | 119.888 | ||
4061 | 2011.05.04 07:00 | t/p | 1993 | 0.10 | 119.888 | 0.000 | 119.888 | 21.84 | 146530.46 |
4062 | 2011.05.04 07:00 | buy | 1994 | 0.10 | 120.068 | 0.000 | 120.248 | ||
4063 | 2011.05.04 08:00 | t/p | 1994 | 0.10 | 120.248 | 0.000 | 120.248 | 21.84 | 146552.30 |
4064 | 2011.05.04 12:00 | buy | 1995 | 0.10 | 120.624 | 0.000 | 120.804 | ||
4065 | 2011.05.04 13:00 | t/p | 1995 | 0.10 | 120.804 | 0.000 | 120.804 | 21.85 | 146574.15 |
4066 | 2011.05.04 18:00 | sell | 1996 | 0.10 | 119.651 | 0.000 | 119.471 | ||
4067 | 2011.05.04 20:00 | t/p | 1996 | 0.10 | 119.471 | 0.000 | 119.471 | 21.84 | 146595.99 |
4068 | 2011.05.04 20:00 | sell | 1997 | 0.10 | 119.459 | 0.000 | 119.279 | ||
4069 | 2011.05.04 21:00 | sell | 1998 | 0.20 | 119.531 | 0.000 | 119.351 | ||
4070 | 2011.05.04 22:00 | sell | 1999 | 0.40 | 119.572 | 0.000 | 119.392 | ||
4071 | 2011.05.05 01:00 | t/p | 1997 | 0.10 | 119.279 | 0.000 | 119.279 | 21.17 | 146617.16 |
4072 | 2011.05.05 01:00 | t/p | 1998 | 0.20 | 119.351 | 0.000 | 119.351 | 42.34 | 146659.50 |
4073 | 2011.05.05 01:00 | t/p | 1999 | 0.40 | 119.392 | 0.000 | 119.392 | 84.70 | 146744.20 |
4074 | 2011.05.05 01:00 | sell | 2000 | 0.10 | 119.640 | 0.000 | 119.460 | ||
4075 | 2011.05.05 02:00 | sell | 2001 | 0.20 | 119.726 | 0.000 | 119.546 | ||
4076 | 2011.05.05 03:00 | t/p | 2000 | 0.10 | 119.460 | 0.000 | 119.460 | 21.85 | 146766.05 |
4077 | 2011.05.05 03:00 | t/p | 2001 | 0.20 | 119.546 | 0.000 | 119.546 | 43.69 | 146809.74 |
4078 | 2011.05.05 03:00 | sell | 2002 | 0.10 | 119.417 | 0.000 | 119.237 | ||
4079 | 2011.05.05 04:00 | sell | 2003 | 0.20 | 119.631 | 0.000 | 119.451 | ||
4080 | 2011.05.05 06:00 | t/p | 2003 | 0.20 | 119.451 | 0.000 | 119.451 | 43.68 | 146853.42 |
4081 | 2011.05.05 06:00 | close | 2002 | 0.10 | 119.674 | 0.000 | 119.237 | -32.65 | 146820.77 |
4082 | 2011.05.05 07:00 | sell | 2004 | 0.10 | 119.517 | 0.000 | 119.337 | ||
4083 | 2011.05.05 10:00 | t/p | 2004 | 0.10 | 119.337 | 0.000 | 119.337 | 21.84 | 146842.61 |
4084 | 2011.05.05 12:00 | sell | 2005 | 0.10 | 118.456 | 0.000 | 118.276 | ||
4085 | 2011.05.05 13:00 | t/p | 2005 | 0.10 | 118.276 | 0.000 | 118.276 | 21.84 | 146864.45 |
4086 | 2011.05.05 18:00 | sell | 2006 | 0.10 | 116.817 | 0.000 | 116.637 | ||
4087 | 2011.05.05 19:00 | t/p | 2006 | 0.10 | 116.637 | 0.000 | 116.637 | 21.85 | 146886.30 |
4088 | 2011.05.05 19:00 | sell | 2007 | 0.10 | 116.450 | 0.000 | 116.270 | ||
4089 | 2011.05.05 20:00 | t/p | 2007 | 0.10 | 116.270 | 0.000 | 116.270 | 21.85 | 146908.15 |
4090 | 2011.05.05 20:00 | sell | 2008 | 0.10 | 116.380 | 0.000 | 116.200 | ||
4091 | 2011.05.05 22:00 | sell | 2009 | 0.20 | 116.803 | 0.000 | 116.623 | ||
4092 | 2011.05.05 23:00 | sell | 2010 | 0.40 | 116.946 | 0.000 | 116.766 | ||
4093 | 2011.05.06 01:00 | t/p | 2010 | 0.40 | 116.766 | 0.000 | 116.766 | 86.48 | 146994.63 |
4094 | 2011.05.06 01:00 | close | 2009 | 0.20 | 117.131 | 0.000 | 116.623 | -83.44 | 146911.19 |
4095 | 2011.05.06 02:00 | close | 2008 | 0.10 | 117.380 | 0.000 | 116.200 | -125.50 | 146785.69 |
4096 | 2011.05.06 03:00 | sell | 2011 | 0.10 | 117.206 | 0.000 | 117.026 | ||
4097 | 2011.05.06 04:00 | t/p | 2011 | 0.10 | 117.026 | 0.000 | 117.026 | 21.85 | 146807.54 |
4098 | 2011.05.06 04:00 | sell | 2012 | 0.10 | 116.874 | 0.000 | 116.694 | ||
4099 | 2011.05.06 05:00 | sell | 2013 | 0.20 | 117.062 | 0.000 | 116.882 | ||
4100 | 2011.05.06 06:00 | sell | 2014 | 0.40 | 117.165 | 0.000 | 116.985 | ||
4101 | 2011.05.06 07:00 | sell | 2015 | 0.80 | 117.345 | 0.000 | 117.165 | ||
4102 | 2011.05.06 08:00 | t/p | 2013 | 0.20 | 116.882 | 0.000 | 116.882 | 43.69 | 146851.23 |
4103 | 2011.05.06 08:00 | t/p | 2014 | 0.40 | 116.985 | 0.000 | 116.985 | 87.37 | 146938.60 |
4104 | 2011.05.06 08:00 | t/p | 2015 | 0.80 | 117.165 | 0.000 | 117.165 | 174.74 | 147113.34 |
4105 | 2011.05.06 08:00 | close | 2012 | 0.10 | 116.917 | 0.000 | 116.694 | -5.96 | 147107.38 |
4106 | 2011.05.06 12:00 | buy | 2016 | 0.10 | 116.583 | 0.000 | 116.763 | ||
4107 | 2011.05.06 13:00 | t/p | 2016 | 0.10 | 116.763 | 0.000 | 116.763 | 21.85 | 147129.23 |
4108 | 2011.05.08 21:00 | sell | 2017 | 0.10 | 115.753 | 0.000 | 115.573 | ||
4109 | 2011.05.08 22:00 | sell | 2018 | 0.20 | 115.856 | 0.000 | 115.676 | ||
4110 | 2011.05.09 00:00 | sell | 2019 | 0.40 | 116.240 | 0.000 | 116.060 | ||
4111 | 2011.05.09 01:00 | t/p | 2019 | 0.40 | 116.060 | 0.000 | 116.060 | 87.37 | 147216.60 |
4112 | 2011.05.09 01:00 | sell | 2020 | 0.40 | 116.084 | 0.000 | 115.904 | ||
4113 | 2011.05.09 02:00 | t/p | 2020 | 0.40 | 115.904 | 0.000 | 115.904 | 87.37 | 147303.97 |
4114 | 2011.05.09 02:00 | sell | 2021 | 0.40 | 115.964 | 0.000 | 115.784 | ||
4115 | 2011.05.09 04:00 | sell | 2022 | 0.80 | 116.025 | 0.000 | 115.845 | ||
4116 | 2011.05.09 07:00 | sell | 2023 | 1.60 | 116.132 | 0.000 | 115.952 | ||
4117 | 2011.05.09 08:00 | sell | 2024 | 3.20 | 116.395 | 0.000 | 116.215 | ||
4118 | 2011.05.09 09:00 | t/p | 2024 | 3.20 | 116.215 | 0.000 | 116.215 | 698.98 | 148002.95 |
4119 | 2011.05.09 09:00 | sell | 2025 | 3.20 | 116.272 | 0.000 | 116.092 | ||
4120 | 2011.05.09 10:00 | sell | 2026 | 6.40 | 116.325 | 0.000 | 116.145 | ||
4121 | 2011.05.09 13:00 | t/p | 2017 | 0.10 | 115.573 | 0.000 | 115.573 | 21.62 | 148024.57 |
4122 | 2011.05.09 13:00 | t/p | 2018 | 0.20 | 115.676 | 0.000 | 115.676 | 43.24 | 148067.81 |
4123 | 2011.05.09 13:00 | t/p | 2021 | 0.40 | 115.784 | 0.000 | 115.784 | 87.37 | 148155.18 |
4124 | 2011.05.09 13:00 | t/p | 2022 | 0.80 | 115.845 | 0.000 | 115.845 | 174.74 | 148329.92 |
4125 | 2011.05.09 13:00 | t/p | 2023 | 1.60 | 115.952 | 0.000 | 115.952 | 349.49 | 148679.41 |
4126 | 2011.05.09 13:00 | t/p | 2025 | 3.20 | 116.092 | 0.000 | 116.092 | 698.98 | 149378.39 |
4127 | 2011.05.09 13:00 | t/p | 2026 | 6.40 | 116.145 | 0.000 | 116.145 | 1397.96 | 150776.35 |
4128 | 2011.05.09 18:00 | sell | 2027 | 0.10 | 115.204 | 0.000 | 115.024 | ||
4129 | 2011.05.09 21:00 | sell | 2028 | 0.20 | 115.375 | 0.000 | 115.195 | ||
4130 | 2011.05.10 00:00 | t/p | 2028 | 0.20 | 115.195 | 0.000 | 115.195 | 43.23 | 150819.58 |
4131 | 2011.05.10 00:00 | close | 2027 | 0.10 | 115.210 | 0.000 | 115.024 | -1.57 | 150818.01 |
4132 | 2011.05.10 01:00 | sell | 2029 | 0.10 | 115.035 | 0.000 | 114.855 | ||
4133 | 2011.05.10 02:00 | sell | 2030 | 0.20 | 115.127 | 0.000 | 114.947 | ||
4134 | 2011.05.10 04:00 | sell | 2031 | 0.40 | 115.236 | 0.000 | 115.056 | ||
4135 | 2011.05.10 06:00 | t/p | 2029 | 0.10 | 114.855 | 0.000 | 114.855 | 21.84 | 150839.85 |
4136 | 2011.05.10 06:00 | t/p | 2030 | 0.20 | 114.947 | 0.000 | 114.947 | 43.68 | 150883.53 |
4137 | 2011.05.10 06:00 | t/p | 2031 | 0.40 | 115.056 | 0.000 | 115.056 | 87.37 | 150970.90 |
4138 | 2011.05.10 06:00 | sell | 2032 | 0.10 | 114.989 | 0.000 | 114.809 | ||
4139 | 2011.05.10 07:00 | sell | 2033 | 0.20 | 115.358 | 0.000 | 115.178 | ||
4140 | 2011.05.10 08:00 | sell | 2034 | 0.40 | 116.062 | 0.000 | 115.882 | ||
4141 | 2011.05.10 09:00 | t/p | 2034 | 0.40 | 115.882 | 0.000 | 115.882 | 87.37 | 151058.27 |
4142 | 2011.05.10 09:00 | sell | 2035 | 0.40 | 115.861 | 0.000 | 115.681 | ||
4143 | 2011.05.10 10:00 | t/p | 2035 | 0.40 | 115.681 | 0.000 | 115.681 | 87.37 | 151145.64 |
4144 | 2011.05.10 10:00 | sell | 2036 | 0.40 | 115.552 | 0.000 | 115.372 | ||
4145 | 2011.05.10 11:00 | sell | 2037 | 0.80 | 115.618 | 0.000 | 115.438 | ||
4146 | 2011.05.10 12:00 | sell | 2038 | 1.60 | 115.820 | 0.000 | 115.640 | ||
4147 | 2011.05.10 13:00 | t/p | 2038 | 1.60 | 115.640 | 0.000 | 115.640 | 349.49 | 151495.13 |
4148 | 2011.05.10 13:00 | sell | 2039 | 1.60 | 115.848 | 0.000 | 115.668 | ||
4149 | 2011.05.10 14:00 | t/p | 2039 | 1.60 | 115.668 | 0.000 | 115.668 | 349.49 | 151844.62 |
4150 | 2011.05.10 14:00 | sell | 2040 | 1.60 | 115.725 | 0.000 | 115.545 | ||
4151 | 2011.05.10 15:00 | sell | 2041 | 3.20 | 115.778 | 0.000 | 115.598 | ||
4152 | 2011.05.10 16:00 | sell | 2042 | 6.40 | 115.930 | 0.000 | 115.750 | ||
4153 | 2011.05.10 18:00 | sell | 2043 | 12.80 | 116.120 | 0.000 | 115.940 | ||
4154 | 2011.05.11 15:00 | t/p | 2043 | 12.80 | 115.940 | 0.000 | 115.940 | 2767.34 | 154611.96 |
4155 | 2011.05.11 15:00 | close | 2042 | 6.40 | 115.953 | 0.000 | 115.750 | -236.21 | 154375.75 |
4156 | 2011.05.11 16:00 | t/p | 2033 | 0.20 | 115.178 | 0.000 | 115.178 | 43.23 | 154418.98 |
4157 | 2011.05.11 16:00 | t/p | 2036 | 0.40 | 115.372 | 0.000 | 115.372 | 86.48 | 154505.46 |
4158 | 2011.05.11 16:00 | t/p | 2037 | 0.80 | 115.438 | 0.000 | 115.438 | 172.95 | 154678.41 |
4159 | 2011.05.11 16:00 | t/p | 2040 | 1.60 | 115.545 | 0.000 | 115.545 | 345.92 | 155024.33 |
4160 | 2011.05.11 16:00 | t/p | 2041 | 3.20 | 115.598 | 0.000 | 115.598 | 691.84 | 155716.17 |
4161 | 2011.05.11 16:00 | close | 2032 | 0.10 | 115.279 | 0.000 | 114.809 | -36.98 | 155679.18 |
4162 | 2011.05.11 18:00 | sell | 2044 | 0.10 | 114.797 | 0.000 | 114.617 | ||
4163 | 2011.05.11 19:00 | t/p | 2044 | 0.10 | 114.617 | 0.000 | 114.617 | 21.84 | 155701.02 |
4164 | 2011.05.11 19:00 | sell | 2045 | 0.10 | 114.870 | 0.000 | 114.690 | ||
4165 | 2011.05.11 20:00 | sell | 2046 | 0.20 | 115.076 | 0.000 | 114.896 | ||
4166 | 2011.05.11 22:00 | sell | 2047 | 0.40 | 115.213 | 0.000 | 115.033 | ||
4167 | 2011.05.12 00:00 | t/p | 2047 | 0.40 | 115.033 | 0.000 | 115.033 | 84.69 | 155785.72 |
4168 | 2011.05.12 00:00 | close | 2046 | 0.20 | 115.130 | 0.000 | 114.896 | -16.01 | 155769.71 |
4169 | 2011.05.12 01:00 | close | 2045 | 0.10 | 115.408 | 0.000 | 114.690 | -68.35 | 155701.36 |
4170 | 2011.05.12 02:00 | sell | 2048 | 0.10 | 115.489 | 0.000 | 115.309 | ||
4171 | 2011.05.12 06:00 | t/p | 2048 | 0.10 | 115.309 | 0.000 | 115.309 | 21.85 | 155723.21 |
4172 | 2011.05.12 06:00 | sell | 2049 | 0.10 | 115.118 | 0.000 | 114.938 | ||
4173 | 2011.05.12 07:00 | sell | 2050 | 0.20 | 115.231 | 0.000 | 115.051 | ||
4174 | 2011.05.12 08:00 | sell | 2051 | 0.40 | 115.353 | 0.000 | 115.173 | ||
4175 | 2011.05.12 09:00 | t/p | 2049 | 0.10 | 114.938 | 0.000 | 114.938 | 21.84 | 155745.05 |
4176 | 2011.05.12 09:00 | t/p | 2050 | 0.20 | 115.051 | 0.000 | 115.051 | 43.69 | 155788.74 |
4177 | 2011.05.12 09:00 | t/p | 2051 | 0.40 | 115.173 | 0.000 | 115.173 | 87.38 | 155876.12 |
4178 | 2011.05.12 12:00 | sell | 2052 | 0.10 | 114.652 | 0.000 | 114.472 | ||
4179 | 2011.05.12 14:00 | sell | 2053 | 0.20 | 114.728 | 0.000 | 114.548 | ||
4180 | 2011.05.12 16:00 | sell | 2054 | 0.40 | 114.891 | 0.000 | 114.711 | ||
4181 | 2011.05.12 17:00 | sell | 2055 | 0.80 | 115.016 | 0.000 | 114.836 | ||
4182 | 2011.05.12 18:00 | sell | 2056 | 1.60 | 115.370 | 0.000 | 115.190 | ||
4183 | 2011.05.12 19:00 | t/p | 2056 | 1.60 | 115.190 | 0.000 | 115.190 | 349.49 | 156225.61 |
4184 | 2011.05.12 19:00 | sell | 2057 | 1.60 | 115.108 | 0.000 | 114.928 | ||
4185 | 2011.05.12 21:00 | sell | 2058 | 3.20 | 115.234 | 0.000 | 115.054 | ||
4186 | 2011.05.12 22:00 | sell | 2059 | 6.40 | 115.349 | 0.000 | 115.169 | ||
4187 | 2011.05.13 01:00 | t/p | 2058 | 3.20 | 115.054 | 0.000 | 115.054 | 691.84 | 156917.45 |
4188 | 2011.05.13 01:00 | t/p | 2059 | 6.40 | 115.169 | 0.000 | 115.169 | 1383.67 | 158301.11 |
4189 | 2011.05.13 01:00 | close | 2057 | 1.60 | 115.130 | 0.000 | 114.928 | -57.05 | 158244.06 |
4190 | 2011.05.13 02:00 | t/p | 2055 | 0.80 | 114.836 | 0.000 | 114.836 | 172.96 | 158417.02 |
4191 | 2011.05.13 02:00 | close | 2054 | 0.40 | 114.957 | 0.000 | 114.711 | -36.21 | 158380.81 |
4192 | 2011.05.13 03:00 | close | 2053 | 0.20 | 115.031 | 0.000 | 114.548 | -77.21 | 158303.60 |
4193 | 2011.05.13 04:00 | close | 2052 | 0.10 | 114.849 | 0.000 | 114.472 | -25.38 | 158278.22 |
4194 | 2011.05.13 05:00 | buy | 2060 | 0.10 | 114.539 | 0.000 | 114.719 | ||
4195 | 2011.05.13 06:00 | t/p | 2060 | 0.10 | 114.719 | 0.000 | 114.719 | 21.84 | 158300.06 |
4196 | 2011.05.13 06:00 | buy | 2061 | 0.10 | 114.793 | 0.000 | 114.973 | ||
4197 | 2011.05.13 07:00 | t/p | 2061 | 0.10 | 114.973 | 0.000 | 114.973 | 21.85 | 158321.91 |
4198 | 2011.05.13 07:00 | sell | 2062 | 0.10 | 114.798 | 0.000 | 114.618 | ||
4199 | 2011.05.13 08:00 | t/p | 2062 | 0.10 | 114.618 | 0.000 | 114.618 | 21.84 | 158343.75 |
4200 | 2011.05.13 12:00 | buy | 2063 | 0.10 | 115.322 | 0.000 | 115.502 | ||
4201 | 2011.05.13 13:00 | buy | 2064 | 0.20 | 115.151 | 0.000 | 115.331 | ||
4202 | 2011.05.13 14:00 | buy | 2065 | 0.40 | 114.864 | 0.000 | 115.044 | ||
4203 | 2011.05.13 15:00 | buy | 2066 | 0.80 | 114.741 | 0.000 | 114.921 | ||
4204 | 2011.05.13 16:00 | buy | 2067 | 1.60 | 114.216 | 0.000 | 114.396 | ||
4205 | 2011.05.13 17:00 | buy | 2068 | 3.20 | 113.865 | 0.000 | 114.045 | ||
4206 | 2011.05.13 19:00 | t/p | 2068 | 3.20 | 114.045 | 0.000 | 114.045 | 699.06 | 159042.81 |
4207 | 2011.05.13 19:00 | close | 2067 | 1.60 | 114.054 | 0.000 | 114.396 | -332.82 | 158709.99 |
4208 | 2011.05.13 20:00 | close | 2066 | 0.80 | 113.986 | 0.000 | 114.921 | -757.98 | 157952.01 |
4209 | 2011.05.15 21:00 | close | 2065 | 0.40 | 113.884 | 0.000 | 115.044 | -491.22 | 157460.79 |
4210 | 2011.05.15 22:00 | close | 2064 | 0.20 | 113.806 | 0.000 | 115.331 | -336.64 | 157124.15 |
4211 | 2011.05.15 23:00 | close | 2063 | 0.10 | 113.764 | 0.000 | 115.502 | -194.88 | 156929.27 |
4212 | 2011.05.16 00:00 | sell | 2069 | 0.10 | 113.526 | 0.000 | 113.346 | ||
4213 | 2011.05.16 01:00 | sell | 2070 | 0.20 | 113.715 | 0.000 | 113.535 | ||
4214 | 2011.05.16 02:00 | sell | 2071 | 0.40 | 114.043 | 0.000 | 113.863 | ||
4215 | 2011.05.16 03:00 | sell | 2072 | 0.80 | 114.106 | 0.000 | 113.926 | ||
4216 | 2011.05.16 06:00 | sell | 2073 | 1.60 | 114.151 | 0.000 | 113.971 | ||
4217 | 2011.05.16 07:00 | sell | 2074 | 3.20 | 114.359 | 0.000 | 114.179 | ||
4218 | 2011.05.16 08:00 | sell | 2075 | 6.40 | 114.461 | 0.000 | 114.281 | ||
4219 | 2011.05.16 09:00 | t/p | 2074 | 3.20 | 114.179 | 0.000 | 114.179 | 698.97 | 157628.24 |
4220 | 2011.05.16 09:00 | t/p | 2075 | 6.40 | 114.281 | 0.000 | 114.281 | 1397.95 | 159026.19 |
4221 | 2011.05.16 09:00 | close | 2073 | 1.60 | 114.316 | 0.000 | 113.971 | -338.76 | 158687.43 |
4222 | 2011.05.16 10:00 | t/p | 2072 | 0.80 | 113.926 | 0.000 | 113.926 | 174.75 | 158862.18 |
4223 | 2011.05.16 10:00 | close | 2071 | 0.40 | 114.016 | 0.000 | 113.863 | 11.06 | 158873.24 |
4224 | 2011.05.16 11:00 | close | 2070 | 0.20 | 113.994 | 0.000 | 113.535 | -70.78 | 158802.46 |
4225 | 2011.05.16 12:00 | close | 2069 | 0.10 | 114.220 | 0.000 | 113.346 | -87.13 | 158715.33 |
4226 | 2011.05.16 18:00 | buy | 2076 | 0.10 | 114.763 | 0.000 | 114.943 | ||
4227 | 2011.05.16 19:00 | buy | 2077 | 0.20 | 114.610 | 0.000 | 114.790 | ||
4228 | 2011.05.16 20:00 | buy | 2078 | 0.40 | 114.545 | 0.000 | 114.725 | ||
4229 | 2011.05.16 21:00 | buy | 2079 | 0.80 | 114.313 | 0.000 | 114.493 | ||
4230 | 2011.05.16 22:00 | t/p | 2079 | 0.80 | 114.493 | 0.000 | 114.493 | 174.77 | 158890.10 |
4231 | 2011.05.16 23:00 | buy | 2080 | 0.80 | 114.381 | 0.000 | 114.561 | ||
4232 | 2011.05.17 01:00 | t/p | 2080 | 0.80 | 114.561 | 0.000 | 114.561 | 173.88 | 159063.98 |
4233 | 2011.05.17 01:00 | close | 2078 | 0.40 | 114.615 | 0.000 | 114.725 | 32.07 | 159096.05 |
4234 | 2011.05.17 02:00 | close | 2077 | 0.20 | 114.489 | 0.000 | 114.790 | -31.59 | 159064.46 |
4235 | 2011.05.17 03:00 | close | 2076 | 0.10 | 114.795 | 0.000 | 114.943 | 3.28 | 159067.74 |
4236 | 2011.05.17 04:00 | buy | 2081 | 0.10 | 114.957 | 0.000 | 115.137 | ||
4237 | 2011.05.17 06:00 | t/p | 2081 | 0.10 | 115.137 | 0.000 | 115.137 | 21.85 | 159089.59 |
4238 | 2011.05.17 06:00 | buy | 2082 | 0.10 | 115.439 | 0.000 | 115.619 | ||
4239 | 2011.05.17 07:00 | buy | 2083 | 0.20 | 115.384 | 0.000 | 115.564 | ||
4240 | 2011.05.17 08:00 | t/p | 2082 | 0.10 | 115.619 | 0.000 | 115.619 | 21.84 | 159111.43 |
4241 | 2011.05.17 08:00 | t/p | 2083 | 0.20 | 115.564 | 0.000 | 115.564 | 43.69 | 159155.12 |
4242 | 2011.05.17 12:00 | buy | 2084 | 0.10 | 115.584 | 0.000 | 115.764 | ||
4243 | 2011.05.17 13:00 | buy | 2085 | 0.20 | 115.297 | 0.000 | 115.477 | ||
4244 | 2011.05.17 15:00 | t/p | 2085 | 0.20 | 115.477 | 0.000 | 115.477 | 43.69 | 159198.81 |
4245 | 2011.05.17 15:00 | close | 2084 | 0.10 | 115.365 | 0.000 | 115.764 | -27.91 | 159170.90 |
4246 | 2011.05.17 18:00 | buy | 2086 | 0.10 | 115.838 | 0.000 | 116.018 | ||
4247 | 2011.05.17 20:00 | buy | 2087 | 0.20 | 115.745 | 0.000 | 115.925 | ||
4248 | 2011.05.17 22:00 | t/p | 2087 | 0.20 | 115.925 | 0.000 | 115.925 | 43.69 | 159214.59 |
4249 | 2011.05.17 22:00 | close | 2086 | 0.10 | 115.911 | 0.000 | 116.018 | 8.50 | 159223.09 |
4250 | 2011.05.17 23:00 | buy | 2088 | 0.10 | 116.194 | 0.000 | 116.374 | ||
4251 | 2011.05.18 00:00 | t/p | 2088 | 0.10 | 116.374 | 0.000 | 116.374 | 21.74 | 159244.83 |
4252 | 2011.05.18 00:00 | buy | 2089 | 0.10 | 116.283 | 0.000 | 116.463 | ||
4253 | 2011.05.18 01:00 | buy | 2090 | 0.20 | 116.038 | 0.000 | 116.218 | ||
4254 | 2011.05.18 04:00 | buy | 2091 | 0.40 | 115.834 | 0.000 | 116.014 | ||
4255 | 2011.05.18 06:00 | buy | 2092 | 0.80 | 115.722 | 0.000 | 115.902 | ||
4256 | 2011.05.18 07:00 | buy | 2093 | 1.60 | 115.675 | 0.000 | 115.855 | ||
4257 | 2011.05.18 08:00 | t/p | 2092 | 0.80 | 115.902 | 0.000 | 115.902 | 174.77 | 159419.60 |
4258 | 2011.05.18 08:00 | t/p | 2093 | 1.60 | 115.855 | 0.000 | 115.855 | 349.53 | 159769.13 |
4259 | 2011.05.18 08:00 | close | 2091 | 0.40 | 115.486 | 0.000 | 116.014 | -175.98 | 159593.15 |
4260 | 2011.05.18 09:00 | close | 2090 | 0.20 | 115.623 | 0.000 | 116.218 | -104.70 | 159488.45 |
4261 | 2011.05.18 10:00 | close | 2089 | 0.10 | 115.421 | 0.000 | 116.463 | -108.09 | 159380.36 |
4262 | 2011.05.18 12:00 | sell | 2094 | 0.10 | 115.523 | 0.000 | 115.343 | ||
4263 | 2011.05.18 13:00 | t/p | 2094 | 0.10 | 115.343 | 0.000 | 115.343 | 21.85 | 159402.21 |
4264 | 2011.05.18 18:00 | buy | 2095 | 0.10 | 116.220 | 0.000 | 116.400 | ||
4265 | 2011.05.18 19:00 | buy | 2096 | 0.20 | 116.057 | 0.000 | 116.237 | ||
4266 | 2011.05.18 20:00 | t/p | 2096 | 0.20 | 116.237 | 0.000 | 116.237 | 43.69 | 159445.90 |
4267 | 2011.05.18 22:00 | t/p | 2095 | 0.10 | 116.400 | 0.000 | 116.400 | 21.84 | 159467.74 |
4268 | 2011.05.18 22:00 | buy | 2097 | 0.10 | 116.403 | 0.000 | 116.583 | ||
4269 | 2011.05.19 00:00 | t/p | 2097 | 0.10 | 116.583 | 0.000 | 116.583 | 21.51 | 159489.24 |
4270 | 2011.05.19 00:00 | buy | 2098 | 0.10 | 116.540 | 0.000 | 116.720 | ||
4271 | 2011.05.19 02:00 | buy | 2099 | 0.20 | 116.481 | 0.000 | 116.661 | ||
4272 | 2011.05.19 03:00 | t/p | 2099 | 0.20 | 116.661 | 0.000 | 116.661 | 43.69 | 159532.93 |
4273 | 2011.05.19 06:00 | buy | 2100 | 0.20 | 116.493 | 0.000 | 116.673 | ||
4274 | 2011.05.19 07:00 | modify | 2100 | 0.20 | 116.493 | 116.546 | 116.886 | ||
4275 | 2011.05.19 08:00 | s/l | 2100 | 0.20 | 116.546 | 116.546 | 116.886 | 12.02 | 159544.95 |
4276 | 2011.05.19 08:00 | close | 2098 | 0.10 | 116.460 | 0.000 | 116.720 | -10.58 | 159534.37 |
4277 | 2011.05.19 12:00 | buy | 2101 | 0.10 | 116.700 | 0.000 | 116.880 | ||
4278 | 2011.05.19 13:00 | t/p | 2101 | 0.10 | 116.880 | 0.000 | 116.880 | 21.85 | 159556.22 |
4279 | 2011.05.19 18:00 | sell | 2102 | 0.10 | 116.943 | 0.000 | 116.763 | ||
4280 | 2011.05.19 19:00 | t/p | 2102 | 0.10 | 116.763 | 0.000 | 116.763 | 21.85 | 159578.07 |
4281 | 2011.05.19 19:00 | sell | 2103 | 0.10 | 116.769 | 0.000 | 116.589 | ||
4282 | 2011.05.19 22:00 | sell | 2104 | 0.20 | 116.865 | 0.000 | 116.685 | ||
4283 | 2011.05.19 23:00 | sell | 2105 | 0.40 | 116.984 | 0.000 | 116.804 | ||
4284 | 2011.05.20 00:00 | sell | 2106 | 0.80 | 117.071 | 0.000 | 116.891 | ||
4285 | 2011.05.20 01:00 | t/p | 2106 | 0.80 | 116.891 | 0.000 | 116.891 | 174.74 | 159752.81 |
4286 | 2011.05.20 02:00 | t/p | 2105 | 0.40 | 116.804 | 0.000 | 116.804 | 86.48 | 159839.29 |
4287 | 2011.05.20 02:00 | close | 2104 | 0.20 | 116.824 | 0.000 | 116.685 | 8.57 | 159847.86 |
4288 | 2011.05.20 03:00 | close | 2103 | 0.10 | 116.904 | 0.000 | 116.589 | -17.65 | 159830.21 |
4289 | 2011.05.20 04:00 | buy | 2107 | 0.10 | 116.902 | 0.000 | 117.082 | ||
4290 | 2011.05.20 06:00 | t/p | 2107 | 0.10 | 117.082 | 0.000 | 117.082 | 21.85 | 159852.06 |
4291 | 2011.05.20 06:00 | buy | 2108 | 0.10 | 117.138 | 0.000 | 117.318 | ||
4292 | 2011.05.20 08:00 | buy | 2109 | 0.20 | 117.047 | 0.000 | 117.227 | ||
4293 | 2011.05.20 09:00 | buy | 2110 | 0.40 | 116.734 | 0.000 | 116.914 | ||
4294 | 2011.05.20 10:00 | buy | 2111 | 0.80 | 116.591 | 0.000 | 116.771 | ||
4295 | 2011.05.20 11:00 | buy | 2112 | 1.60 | 116.266 | 0.000 | 116.446 | ||
4296 | 2011.05.20 13:00 | t/p | 2112 | 1.60 | 116.446 | 0.000 | 116.446 | 349.53 | 160201.59 |
4297 | 2011.05.20 13:00 | close | 2111 | 0.80 | 116.490 | 0.000 | 116.771 | -105.56 | 160096.03 |
4298 | 2011.05.20 14:00 | close | 2110 | 0.40 | 115.925 | 0.000 | 116.914 | -405.93 | 159690.10 |
4299 | 2011.05.20 15:00 | close | 2109 | 0.20 | 115.548 | 0.000 | 117.227 | -375.05 | 159315.05 |
4300 | 2011.05.20 16:00 | close | 2108 | 0.10 | 115.692 | 0.000 | 117.318 | -180.91 | 159134.14 |
4301 | 2011.05.22 21:00 | sell | 2113 | 0.10 | 115.556 | 0.000 | 115.376 | ||
4302 | 2011.05.22 23:00 | t/p | 2113 | 0.10 | 115.376 | 0.000 | 115.376 | 21.84 | 159155.98 |
4303 | 2011.05.22 23:00 | sell | 2114 | 0.10 | 115.317 | 0.000 | 115.137 | ||
4304 | 2011.05.23 00:00 | t/p | 2114 | 0.10 | 115.137 | 0.000 | 115.137 | 21.62 | 159177.60 |
4305 | 2011.05.23 00:00 | sell | 2115 | 0.10 | 115.272 | 0.000 | 115.092 | ||
4306 | 2011.05.23 01:00 | sell | 2116 | 0.20 | 115.542 | 0.000 | 115.362 | ||
4307 | 2011.05.23 05:00 | t/p | 2116 | 0.20 | 115.362 | 0.000 | 115.362 | 43.69 | 159221.29 |
4308 | 2011.05.23 05:00 | close | 2115 | 0.10 | 115.316 | 0.000 | 115.092 | -6.09 | 159215.20 |
4309 | 2011.05.23 06:00 | sell | 2117 | 0.10 | 115.330 | 0.000 | 115.150 | ||
4310 | 2011.05.23 07:00 | t/p | 2117 | 0.10 | 115.150 | 0.000 | 115.150 | 21.84 | 159237.04 |
4311 | 2011.05.23 07:00 | sell | 2118 | 0.10 | 114.505 | 0.000 | 114.325 | ||
4312 | 2011.05.23 08:00 | t/p | 2118 | 0.10 | 114.325 | 0.000 | 114.325 | 21.85 | 159258.89 |
4313 | 2011.05.23 12:00 | sell | 2119 | 0.10 | 114.903 | 0.000 | 114.723 | ||
4314 | 2011.05.23 13:00 | t/p | 2119 | 0.10 | 114.723 | 0.000 | 114.723 | 21.84 | 159280.73 |
4315 | 2011.05.23 18:00 | buy | 2120 | 0.10 | 114.951 | 0.000 | 115.131 | ||
4316 | 2011.05.23 19:00 | t/p | 2120 | 0.10 | 115.131 | 0.000 | 115.131 | 21.85 | 159302.58 |
4317 | 2011.05.23 19:00 | buy | 2121 | 0.10 | 115.198 | 0.000 | 115.378 | ||
4318 | 2011.05.23 22:00 | buy | 2122 | 0.20 | 115.113 | 0.000 | 115.293 | ||
4319 | 2011.05.23 23:00 | t/p | 2122 | 0.20 | 115.293 | 0.000 | 115.293 | 43.69 | 159346.27 |
4320 | 2011.05.23 23:00 | buy | 2123 | 0.20 | 115.048 | 0.000 | 115.228 | ||
4321 | 2011.05.24 00:00 | buy | 2124 | 0.40 | 114.900 | 0.000 | 115.080 | ||
4322 | 2011.05.24 01:00 | t/p | 2124 | 0.40 | 115.080 | 0.000 | 115.080 | 87.38 | 159433.65 |
4323 | 2011.05.24 02:00 | buy | 2125 | 0.40 | 114.922 | 0.000 | 115.102 | ||
4324 | 2011.05.24 04:00 | t/p | 2125 | 0.40 | 115.102 | 0.000 | 115.102 | 87.38 | 159521.03 |
4325 | 2011.05.24 04:00 | close | 2123 | 0.20 | 114.972 | 0.000 | 115.228 | -20.38 | 159500.64 |
4326 | 2011.05.24 05:00 | close | 2121 | 0.10 | 115.086 | 0.000 | 115.378 | -14.67 | 159485.97 |
4327 | 2011.05.24 06:00 | buy | 2126 | 0.10 | 115.135 | 0.000 | 115.315 | ||
4328 | 2011.05.24 07:00 | buy | 2127 | 0.20 | 114.924 | 0.000 | 115.104 | ||
4329 | 2011.05.24 08:00 | t/p | 2127 | 0.20 | 115.104 | 0.000 | 115.104 | 43.69 | 159529.66 |
4330 | 2011.05.24 08:00 | buy | 2128 | 0.20 | 114.995 | 0.000 | 115.175 | ||
4331 | 2011.05.24 09:00 | t/p | 2126 | 0.10 | 115.315 | 0.000 | 115.315 | 21.84 | 159551.50 |
4332 | 2011.05.24 09:00 | t/p | 2128 | 0.20 | 115.175 | 0.000 | 115.175 | 43.69 | 159595.19 |
4333 | 2011.05.24 12:00 | buy | 2129 | 0.10 | 115.298 | 0.000 | 115.478 | ||
4334 | 2011.05.24 13:00 | t/p | 2129 | 0.10 | 115.478 | 0.000 | 115.478 | 21.85 | 159617.04 |
4335 | 2011.05.24 18:00 | buy | 2130 | 0.10 | 115.594 | 0.000 | 115.774 | ||
4336 | 2011.05.24 21:00 | buy | 2131 | 0.20 | 115.502 | 0.000 | 115.682 | ||
4337 | 2011.05.24 22:00 | modify | 2131 | 0.20 | 115.502 | 115.568 | 115.908 | ||
4338 | 2011.05.24 23:00 | s/l | 2131 | 0.20 | 115.568 | 115.568 | 115.908 | 15.26 | 159632.30 |
4339 | 2011.05.24 23:00 | close | 2130 | 0.10 | 115.684 | 0.000 | 115.774 | 10.62 | 159642.92 |
4340 | 2011.05.25 00:00 | sell | 2132 | 0.10 | 115.629 | 0.000 | 115.449 | ||
4341 | 2011.05.25 02:00 | t/p | 2132 | 0.10 | 115.449 | 0.000 | 115.449 | 21.84 | 159664.76 |
4342 | 2011.05.25 02:00 | sell | 2133 | 0.10 | 115.202 | 0.000 | 115.022 | ||
4343 | 2011.05.25 06:00 | t/p | 2133 | 0.10 | 115.022 | 0.000 | 115.022 | 21.84 | 159686.60 |
4344 | 2011.05.25 06:00 | sell | 2134 | 0.10 | 114.850 | 0.000 | 114.670 | ||
4345 | 2011.05.25 08:00 | sell | 2135 | 0.20 | 115.191 | 0.000 | 115.011 | ||
4346 | 2011.05.25 09:00 | sell | 2136 | 0.40 | 115.439 | 0.000 | 115.259 | ||
4347 | 2011.05.25 11:00 | t/p | 2136 | 0.40 | 115.259 | 0.000 | 115.259 | 87.37 | 159773.97 |
4348 | 2011.05.25 11:00 | close | 2135 | 0.20 | 115.420 | 0.000 | 115.011 | -58.31 | 159715.66 |
4349 | 2011.05.25 12:00 | close | 2134 | 0.10 | 115.704 | 0.000 | 114.670 | -107.08 | 159608.58 |
4350 | 2011.05.25 18:00 | buy | 2137 | 0.10 | 115.387 | 0.000 | 115.567 | ||
4351 | 2011.05.25 20:00 | t/p | 2137 | 0.10 | 115.567 | 0.000 | 115.567 | 21.85 | 159630.43 |
4352 | 2011.05.25 20:00 | buy | 2138 | 0.10 | 115.440 | 0.000 | 115.620 | ||
4353 | 2011.05.25 21:00 | buy | 2139 | 0.20 | 115.372 | 0.000 | 115.552 | ||
4354 | 2011.05.25 22:00 | t/p | 2139 | 0.20 | 115.552 | 0.000 | 115.552 | 43.70 | 159674.13 |
4355 | 2011.05.26 01:00 | t/p | 2138 | 0.10 | 115.620 | 0.000 | 115.620 | 21.52 | 159695.65 |
4356 | 2011.05.26 01:00 | buy | 2140 | 0.10 | 115.921 | 0.000 | 116.101 | ||
4357 | 2011.05.26 04:00 | buy | 2141 | 0.20 | 115.826 | 0.000 | 116.006 | ||
4358 | 2011.05.26 05:00 | buy | 2142 | 0.40 | 115.766 | 0.000 | 115.946 | ||
4359 | 2011.05.26 06:00 | t/p | 2142 | 0.40 | 115.946 | 0.000 | 115.946 | 87.39 | 159783.04 |
4360 | 2011.05.26 06:00 | modify | 2141 | 0.20 | 115.826 | 115.905 | 116.245 | ||
4361 | 2011.05.26 07:00 | t/p | 2140 | 0.10 | 116.101 | 0.000 | 116.101 | 21.85 | 159804.89 |
4362 | 2011.05.26 07:00 | s/l | 2141 | 0.20 | 115.905 | 115.905 | 116.245 | 18.50 | 159823.39 |
4363 | 2011.05.26 07:00 | buy | 2143 | 0.10 | 116.069 | 0.000 | 116.249 | ||
4364 | 2011.05.26 08:00 | t/p | 2143 | 0.10 | 116.249 | 0.000 | 116.249 | 21.84 | 159845.23 |
4365 | 2011.05.26 12:00 | buy | 2144 | 0.10 | 116.106 | 0.000 | 116.286 | ||
4366 | 2011.05.26 13:00 | buy | 2145 | 0.20 | 115.252 | 0.000 | 115.432 | ||
4367 | 2011.05.26 14:00 | t/p | 2145 | 0.20 | 115.432 | 0.000 | 115.432 | 43.69 | 159888.92 |
4368 | 2011.05.26 14:00 | buy | 2146 | 0.20 | 114.999 | 0.000 | 115.179 | ||
4369 | 2011.05.26 15:00 | buy | 2147 | 0.40 | 114.688 | 0.000 | 114.868 | ||
4370 | 2011.05.26 17:00 | t/p | 2147 | 0.40 | 114.868 | 0.000 | 114.868 | 87.38 | 159976.30 |
4371 | 2011.05.26 17:00 | close | 2146 | 0.20 | 114.972 | 0.000 | 115.179 | -7.94 | 159968.36 |
4372 | 2011.05.26 18:00 | close | 2144 | 0.10 | 114.730 | 0.000 | 116.286 | -172.18 | 159796.18 |
4373 | 2011.05.26 19:00 | sell | 2148 | 0.10 | 114.978 | 0.000 | 114.798 | ||
4374 | 2011.05.26 23:00 | t/p | 2148 | 0.10 | 114.798 | 0.000 | 114.798 | 21.84 | 159818.02 |
4375 | 2011.05.26 23:00 | sell | 2149 | 0.10 | 114.848 | 0.000 | 114.668 | ||
4376 | 2011.05.27 02:00 | sell | 2150 | 0.20 | 114.977 | 0.000 | 114.797 | ||
4377 | 2011.05.27 04:00 | sell | 2151 | 0.40 | 115.589 | 0.000 | 115.409 | ||
4378 | 2011.05.27 06:00 | t/p | 2151 | 0.40 | 115.409 | 0.000 | 115.409 | 87.37 | 159905.39 |
4379 | 2011.05.27 06:00 | close | 2150 | 0.20 | 115.493 | 0.000 | 114.797 | -129.87 | 159775.52 |
4380 | 2011.05.27 07:00 | close | 2149 | 0.10 | 115.259 | 0.000 | 114.668 | -52.07 | 159723.44 |
4381 | 2011.05.27 12:00 | buy | 2152 | 0.10 | 115.455 | 0.000 | 115.635 | ||
4382 | 2011.05.27 13:00 | t/p | 2152 | 0.10 | 115.635 | 0.000 | 115.635 | 21.85 | 159745.29 |
4383 | 2011.05.29 21:00 | buy | 2153 | 0.10 | 115.607 | 0.000 | 115.787 | ||
4384 | 2011.05.30 02:00 | buy | 2154 | 0.20 | 115.557 | 0.000 | 115.737 | ||
4385 | 2011.05.30 03:00 | buy | 2155 | 0.40 | 115.472 | 0.000 | 115.652 | ||
4386 | 2011.05.30 05:00 | buy | 2156 | 0.80 | 115.302 | 0.000 | 115.482 | ||
4387 | 2011.05.30 08:00 | t/p | 2156 | 0.80 | 115.482 | 0.000 | 115.482 | 174.77 | 159920.06 |
4388 | 2011.05.30 08:00 | close | 2155 | 0.40 | 115.372 | 0.000 | 115.652 | -52.28 | 159867.78 |
4389 | 2011.05.30 09:00 | close | 2154 | 0.20 | 115.450 | 0.000 | 115.737 | -27.88 | 159839.90 |
4390 | 2011.05.30 10:00 | close | 2153 | 0.10 | 115.498 | 0.000 | 115.787 | -14.31 | 159825.59 |
4391 | 2011.05.30 12:00 | buy | 2157 | 0.10 | 115.491 | 0.000 | 115.671 | ||
4392 | 2011.05.30 14:00 | buy | 2158 | 0.20 | 115.436 | 0.000 | 115.616 | ||
4393 | 2011.05.30 19:00 | modify | 2158 | 0.20 | 115.436 | 115.486 | 115.826 | ||
4394 | 2011.05.30 21:00 | s/l | 2158 | 0.20 | 115.486 | 115.486 | 115.826 | 11.27 | 159836.86 |
4395 | 2011.05.30 21:00 | close | 2157 | 0.10 | 115.559 | 0.000 | 115.671 | 7.88 | 159844.74 |
4396 | 2011.05.30 22:00 | buy | 2159 | 0.10 | 115.640 | 0.000 | 115.820 | ||
4397 | 2011.05.30 23:00 | t/p | 2159 | 0.10 | 115.820 | 0.000 | 115.820 | 21.85 | 159866.59 |
4398 | 2011.05.30 23:00 | buy | 2160 | 0.10 | 115.821 | 0.000 | 116.001 | ||
4399 | 2011.05.30 23:59 | t/p | 2160 | 0.10 | 116.001 | 0.000 | 116.001 | 21.85 | 159888.44 |
4400 | 2011.05.30 23:59 | buy | 2161 | 0.10 | 115.917 | 0.000 | 116.097 | ||
4401 | 2011.05.30 23:59 | close at stop | 2161 | 0.10 | 115.901 | 0.000 | 116.097 | -2.59 | 159885.85 |