Символ | EURJPY (Euro vs Japanese Yen) | ||||
Период | 1 Минута (M1) 2011.05.13 02:11 - 2011.05.30 23:59 (2011.05.13 - 2011.05.31) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | MaxTrades=8; Pips=20; TakeProfit=90; TrailingStop=70; InitialStop=0; RunNonStop=false; Note1="Valid TimeFrames: 60"; MACDTimeFrame=60; MoneyManagement1=false; Note2="Use MoneyManagement1 for Micro cent and Standard"; MoneyManagement2=false; Note3="Use MoneyManagement2 for Mini start 0.01 Lot"; nameEA="IndrafxScalping V4.2"; FirstOrderLots=0.1; | ||||
Баров в истории | 17221 | Смоделировано тиков | 762417 | Качество моделирования | 24.86% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 137435.29 | Общая прибыль | 139454.02 | Общий убыток | -2018.72 |
Прибыльность | 69.08 | Матожидание выигрыша | 132.15 | ||
Абсолютная просадка | 5049.78 | Максимальная просадка | 31658.22 (32.67%) | Относительная просадка | 52.30% (22699.55) |
Всего сделок | 1040 | Короткие позиции (% выигравших) | 460 (73.48%) | Длинные позиции (% выигравших) | 580 (78.62%) |
Прибыльные сделки (% от всех) | 794 (76.35%) | Убыточные сделки (% от всех) | 246 (23.65%) | ||
Самая большая | прибыльная сделка | 1357.63 | убыточная сделка | -23.31 | |
Средняя | прибыльная сделка | 175.63 | убыточная сделка | -8.21 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 44 (3386.94) | непрерывных проигрышей (убыток) | 4 (-70.73) | |
Максимальная | непрерывная прибыль (число выигрышей) | 3386.94 (44) | непрерывный убыток (число проигрышей) | -70.73 (4) | |
Средний | непрерывный выигрыш | 9 | непрерывный проигрыш | 3 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2011.05.13 02:11 | buy | 1 | 0.10 | 114.945 | 0.000 | 115.035 | ||
2 | 2011.05.13 02:34 | t/p | 1 | 0.10 | 115.035 | 0.000 | 115.035 | 10.61 | 10010.61 |
3 | 2011.05.13 02:34 | buy | 2 | 0.10 | 115.051 | 0.000 | 115.141 | ||
4 | 2011.05.13 02:36 | buy | 3 | 0.20 | 115.029 | 0.000 | 115.119 | ||
5 | 2011.05.13 02:40 | buy | 4 | 0.40 | 115.008 | 0.000 | 115.098 | ||
6 | 2011.05.13 03:17 | buy | 5 | 0.80 | 114.984 | 0.000 | 115.074 | ||
7 | 2011.05.13 03:18 | buy | 6 | 1.60 | 114.963 | 0.000 | 115.053 | ||
8 | 2011.05.13 03:25 | buy | 7 | 3.20 | 114.942 | 0.000 | 115.032 | ||
9 | 2011.05.13 06:16 | t/p | 7 | 3.20 | 115.032 | 0.000 | 115.032 | 339.36 | 10349.97 |
10 | 2011.05.13 06:16 | close | 6 | 1.60 | 115.036 | 0.000 | 115.053 | 135.82 | 10485.79 |
11 | 2011.05.13 06:16 | close | 5 | 0.80 | 115.041 | 0.000 | 115.074 | 51.97 | 10537.76 |
12 | 2011.05.13 06:16 | close | 4 | 0.40 | 115.046 | 0.000 | 115.098 | 16.52 | 10554.28 |
13 | 2011.05.13 06:16 | close | 3 | 0.20 | 115.045 | 0.000 | 115.119 | 2.79 | 10557.07 |
14 | 2011.05.13 06:16 | close | 2 | 0.10 | 115.044 | 0.000 | 115.141 | -1.47 | 10555.60 |
15 | 2011.05.13 06:16 | buy | 8 | 0.10 | 115.058 | 0.000 | 115.148 | ||
16 | 2011.05.13 06:19 | buy | 9 | 0.20 | 115.037 | 0.000 | 115.127 | ||
17 | 2011.05.13 06:19 | buy | 10 | 0.40 | 115.016 | 0.000 | 115.106 | ||
18 | 2011.05.13 06:23 | buy | 11 | 0.80 | 114.996 | 0.000 | 115.086 | ||
19 | 2011.05.13 06:25 | buy | 12 | 1.60 | 114.973 | 0.000 | 115.063 | ||
20 | 2011.05.13 06:30 | t/p | 12 | 1.60 | 115.063 | 0.000 | 115.063 | 169.68 | 10725.28 |
21 | 2011.05.13 06:30 | close | 11 | 0.80 | 115.064 | 0.000 | 115.086 | 62.93 | 10788.21 |
22 | 2011.05.13 06:31 | close | 10 | 0.40 | 115.064 | 0.000 | 115.106 | 21.51 | 10809.72 |
23 | 2011.05.13 06:31 | close | 9 | 0.20 | 115.066 | 0.000 | 115.127 | 6.03 | 10815.75 |
24 | 2011.05.13 06:31 | close | 8 | 0.10 | 115.068 | 0.000 | 115.148 | 0.65 | 10816.40 |
25 | 2011.05.13 06:31 | sell | 13 | 0.10 | 115.070 | 0.000 | 114.980 | ||
26 | 2011.05.13 06:32 | sell | 14 | 0.20 | 115.092 | 0.000 | 115.002 | ||
27 | 2011.05.13 06:32 | sell | 15 | 0.40 | 115.113 | 0.000 | 115.023 | ||
28 | 2011.05.13 06:32 | sell | 16 | 0.80 | 115.135 | 0.000 | 115.045 | ||
29 | 2011.05.13 06:44 | t/p | 16 | 0.80 | 115.045 | 0.000 | 115.045 | 84.83 | 10901.23 |
30 | 2011.05.13 06:44 | close | 15 | 0.40 | 115.043 | 0.000 | 115.023 | 32.45 | 10933.68 |
31 | 2011.05.13 06:44 | close | 14 | 0.20 | 115.039 | 0.000 | 115.002 | 11.99 | 10945.67 |
32 | 2011.05.13 06:44 | close | 13 | 0.10 | 115.035 | 0.000 | 114.980 | 3.75 | 10949.42 |
33 | 2011.05.13 06:44 | buy | 17 | 0.10 | 115.037 | 0.000 | 115.127 | ||
34 | 2011.05.13 06:50 | buy | 18 | 0.20 | 115.017 | 0.000 | 115.107 | ||
35 | 2011.05.13 06:51 | buy | 19 | 0.40 | 114.995 | 0.000 | 115.085 | ||
36 | 2011.05.13 06:51 | buy | 20 | 0.80 | 114.970 | 0.000 | 115.060 | ||
37 | 2011.05.13 06:51 | buy | 21 | 1.60 | 114.942 | 0.000 | 115.032 | ||
38 | 2011.05.13 06:51 | buy | 22 | 3.20 | 114.921 | 0.000 | 115.011 | ||
39 | 2011.05.13 07:26 | t/p | 22 | 3.20 | 115.011 | 0.000 | 115.011 | 339.36 | 11288.78 |
40 | 2011.05.13 07:26 | close | 21 | 1.60 | 115.011 | 0.000 | 115.032 | 127.85 | 11416.63 |
41 | 2011.05.13 07:26 | close | 20 | 0.80 | 115.014 | 0.000 | 115.060 | 39.02 | 11455.65 |
42 | 2011.05.13 07:26 | close | 19 | 0.40 | 115.016 | 0.000 | 115.085 | 8.06 | 11463.71 |
43 | 2011.05.13 07:26 | close | 18 | 0.20 | 115.019 | 0.000 | 115.107 | -0.70 | 11463.01 |
44 | 2011.05.13 07:26 | close | 17 | 0.10 | 115.022 | 0.000 | 115.127 | -2.47 | 11460.54 |
45 | 2011.05.13 07:26 | buy | 23 | 0.10 | 115.040 | 0.000 | 115.130 | ||
46 | 2011.05.13 07:27 | buy | 24 | 0.20 | 115.019 | 0.000 | 115.109 | ||
47 | 2011.05.13 07:28 | t/p | 24 | 0.20 | 115.109 | 0.000 | 115.109 | 21.21 | 11481.75 |
48 | 2011.05.13 07:28 | close | 23 | 0.10 | 115.113 | 0.000 | 115.130 | 8.49 | 11490.24 |
49 | 2011.05.13 07:28 | buy | 25 | 0.10 | 115.132 | 0.000 | 115.222 | ||
50 | 2011.05.13 07:28 | buy | 26 | 0.20 | 115.088 | 0.000 | 115.178 | ||
51 | 2011.05.13 07:30 | buy | 27 | 0.40 | 115.062 | 0.000 | 115.152 | ||
52 | 2011.05.13 07:31 | buy | 28 | 0.80 | 115.041 | 0.000 | 115.131 | ||
53 | 2011.05.13 07:38 | t/p | 28 | 0.80 | 115.131 | 0.000 | 115.131 | 84.84 | 11575.08 |
54 | 2011.05.13 07:38 | close | 27 | 0.40 | 115.135 | 0.000 | 115.152 | 33.95 | 11609.03 |
55 | 2011.05.13 07:38 | close | 26 | 0.20 | 115.140 | 0.000 | 115.178 | 11.75 | 11620.78 |
56 | 2011.05.13 07:38 | close | 25 | 0.10 | 115.137 | 0.000 | 115.222 | 0.03 | 11620.81 |
57 | 2011.05.13 07:38 | buy | 29 | 0.10 | 115.149 | 0.000 | 115.239 | ||
58 | 2011.05.13 07:38 | buy | 30 | 0.20 | 115.124 | 0.000 | 115.214 | ||
59 | 2011.05.13 07:39 | buy | 31 | 0.40 | 115.101 | 0.000 | 115.191 | ||
60 | 2011.05.13 07:39 | buy | 32 | 0.80 | 115.080 | 0.000 | 115.170 | ||
61 | 2011.05.13 07:41 | buy | 33 | 1.60 | 115.059 | 0.000 | 115.149 | ||
62 | 2011.05.13 07:43 | t/p | 33 | 1.60 | 115.149 | 0.000 | 115.149 | 169.68 | 11790.49 |
63 | 2011.05.13 07:43 | close | 32 | 0.80 | 115.151 | 0.000 | 115.170 | 65.91 | 11856.40 |
64 | 2011.05.13 07:43 | close | 31 | 0.40 | 115.154 | 0.000 | 115.191 | 24.00 | 11880.40 |
65 | 2011.05.13 07:43 | close | 30 | 0.20 | 115.157 | 0.000 | 115.214 | 7.01 | 11887.41 |
66 | 2011.05.13 07:43 | close | 29 | 0.10 | 115.155 | 0.000 | 115.239 | 0.15 | 11887.56 |
67 | 2011.05.13 07:43 | buy | 34 | 0.10 | 115.169 | 0.000 | 115.259 | ||
68 | 2011.05.13 07:44 | buy | 35 | 0.20 | 115.148 | 0.000 | 115.238 | ||
69 | 2011.05.13 07:44 | buy | 36 | 0.40 | 115.125 | 0.000 | 115.215 | ||
70 | 2011.05.13 07:46 | t/p | 36 | 0.40 | 115.215 | 0.000 | 115.215 | 42.42 | 11929.98 |
71 | 2011.05.13 07:46 | close | 35 | 0.20 | 115.216 | 0.000 | 115.238 | 15.74 | 11945.72 |
72 | 2011.05.13 07:46 | close | 34 | 0.10 | 115.218 | 0.000 | 115.259 | 5.50 | 11951.22 |
73 | 2011.05.13 07:46 | buy | 37 | 0.10 | 115.235 | 0.000 | 115.325 | ||
74 | 2011.05.13 07:46 | buy | 38 | 0.20 | 115.214 | 0.000 | 115.304 | ||
75 | 2011.05.13 07:46 | buy | 39 | 0.40 | 115.192 | 0.000 | 115.282 | ||
76 | 2011.05.13 07:50 | t/p | 39 | 0.40 | 115.282 | 0.000 | 115.282 | 42.42 | 11993.64 |
77 | 2011.05.13 07:50 | close | 38 | 0.20 | 115.283 | 0.000 | 115.304 | 15.98 | 12009.62 |
78 | 2011.05.13 07:50 | close | 37 | 0.10 | 115.286 | 0.000 | 115.325 | 5.75 | 12015.37 |
79 | 2011.05.13 07:50 | buy | 40 | 0.10 | 115.304 | 0.000 | 115.394 | ||
80 | 2011.05.13 07:54 | buy | 41 | 0.20 | 115.283 | 0.000 | 115.373 | ||
81 | 2011.05.13 07:54 | buy | 42 | 0.40 | 115.261 | 0.000 | 115.351 | ||
82 | 2011.05.13 07:55 | buy | 43 | 0.80 | 115.239 | 0.000 | 115.329 | ||
83 | 2011.05.13 07:56 | buy | 44 | 1.60 | 115.218 | 0.000 | 115.308 | ||
84 | 2011.05.13 07:59 | buy | 45 | 3.20 | 115.197 | 0.000 | 115.287 | ||
85 | 2011.05.13 08:08 | t/p | 45 | 3.20 | 115.287 | 0.000 | 115.287 | 339.36 | 12354.73 |
86 | 2011.05.13 08:08 | close | 44 | 1.60 | 115.289 | 0.000 | 115.308 | 131.83 | 12486.56 |
87 | 2011.05.13 08:08 | close | 43 | 0.80 | 115.294 | 0.000 | 115.329 | 49.98 | 12536.54 |
88 | 2011.05.13 08:08 | close | 42 | 0.40 | 115.293 | 0.000 | 115.351 | 13.54 | 12550.08 |
89 | 2011.05.13 08:08 | close | 41 | 0.20 | 115.291 | 0.000 | 115.373 | 0.79 | 12550.87 |
90 | 2011.05.13 08:08 | close | 40 | 0.10 | 115.290 | 0.000 | 115.394 | -2.34 | 12548.53 |
91 | 2011.05.13 12:00 | sell | 46 | 0.10 | 115.306 | 0.000 | 115.216 | ||
92 | 2011.05.13 12:00 | sell | 47 | 0.20 | 115.330 | 0.000 | 115.240 | ||
93 | 2011.05.13 12:00 | sell | 48 | 0.40 | 115.351 | 0.000 | 115.261 | ||
94 | 2011.05.13 12:07 | t/p | 48 | 0.40 | 115.261 | 0.000 | 115.261 | 42.41 | 12590.94 |
95 | 2011.05.13 12:07 | close | 47 | 0.20 | 115.258 | 0.000 | 115.240 | 16.73 | 12607.67 |
96 | 2011.05.13 12:07 | close | 46 | 0.10 | 115.254 | 0.000 | 115.216 | 5.87 | 12613.54 |
97 | 2011.05.13 12:07 | sell | 49 | 0.10 | 115.240 | 0.000 | 115.150 | ||
98 | 2011.05.13 12:08 | sell | 50 | 0.20 | 115.261 | 0.000 | 115.171 | ||
99 | 2011.05.13 12:09 | sell | 51 | 0.40 | 115.283 | 0.000 | 115.193 | ||
100 | 2011.05.13 12:09 | sell | 52 | 0.80 | 115.305 | 0.000 | 115.215 | ||
101 | 2011.05.13 12:13 | sell | 53 | 1.60 | 115.326 | 0.000 | 115.236 | ||
102 | 2011.05.13 12:17 | sell | 54 | 3.20 | 115.346 | 0.000 | 115.256 | ||
103 | 2011.05.13 12:44 | t/p | 54 | 3.20 | 115.256 | 0.000 | 115.256 | 339.32 | 12952.86 |
104 | 2011.05.13 12:44 | close | 53 | 1.60 | 115.253 | 0.000 | 115.236 | 135.80 | 13088.66 |
105 | 2011.05.13 12:44 | close | 52 | 0.80 | 115.249 | 0.000 | 115.215 | 50.97 | 13139.63 |
106 | 2011.05.13 12:44 | close | 51 | 0.40 | 115.251 | 0.000 | 115.193 | 13.53 | 13153.16 |
107 | 2011.05.13 12:44 | close | 50 | 0.20 | 115.252 | 0.000 | 115.171 | 1.04 | 13154.20 |
108 | 2011.05.13 12:44 | close | 49 | 0.10 | 115.254 | 0.000 | 115.150 | -2.35 | 13151.85 |
109 | 2011.05.13 12:44 | sell | 55 | 0.10 | 115.241 | 0.000 | 115.151 | ||
110 | 2011.05.13 12:45 | sell | 56 | 0.20 | 115.262 | 0.000 | 115.172 | ||
111 | 2011.05.13 12:48 | t/p | 56 | 0.20 | 115.172 | 0.000 | 115.172 | 21.21 | 13173.06 |
112 | 2011.05.13 12:48 | close | 55 | 0.10 | 115.172 | 0.000 | 115.151 | 7.99 | 13181.05 |
113 | 2011.05.13 12:48 | sell | 57 | 0.10 | 115.152 | 0.000 | 115.062 | ||
114 | 2011.05.13 12:51 | t/p | 57 | 0.10 | 115.062 | 0.000 | 115.062 | 10.60 | 13191.65 |
115 | 2011.05.13 12:51 | sell | 58 | 0.10 | 115.047 | 0.000 | 114.957 | ||
116 | 2011.05.13 12:51 | sell | 59 | 0.20 | 115.072 | 0.000 | 114.982 | ||
117 | 2011.05.13 12:51 | sell | 60 | 0.40 | 115.093 | 0.000 | 115.003 | ||
118 | 2011.05.13 12:51 | sell | 61 | 0.80 | 115.115 | 0.000 | 115.025 | ||
119 | 2011.05.13 12:55 | sell | 62 | 1.60 | 115.138 | 0.000 | 115.048 | ||
120 | 2011.05.13 12:56 | sell | 63 | 3.20 | 115.159 | 0.000 | 115.069 | ||
121 | 2011.05.13 12:57 | sell | 64 | 6.40 | 115.181 | 0.000 | 115.091 | ||
122 | 2011.05.13 13:01 | t/p | 64 | 6.40 | 115.091 | 0.000 | 115.091 | 678.64 | 13870.29 |
123 | 2011.05.13 13:01 | close | 63 | 3.20 | 115.089 | 0.000 | 115.069 | 259.64 | 14129.93 |
124 | 2011.05.13 13:01 | close | 62 | 1.60 | 115.084 | 0.000 | 115.048 | 97.96 | 14227.89 |
125 | 2011.05.13 13:01 | close | 61 | 0.80 | 115.078 | 0.000 | 115.025 | 32.04 | 14259.93 |
126 | 2011.05.13 13:01 | close | 60 | 0.40 | 115.072 | 0.000 | 115.003 | 8.05 | 14267.98 |
127 | 2011.05.13 13:01 | close | 59 | 0.20 | 115.066 | 0.000 | 114.982 | 0.29 | 14268.27 |
128 | 2011.05.13 13:01 | close | 58 | 0.10 | 115.067 | 0.000 | 114.957 | -3.09 | 14265.18 |
129 | 2011.05.15 21:00 | buy | 65 | 0.10 | 113.899 | 0.000 | 113.989 | ||
130 | 2011.05.15 21:01 | buy | 66 | 0.20 | 113.872 | 0.000 | 113.962 | ||
131 | 2011.05.15 21:01 | buy | 67 | 0.40 | 113.844 | 0.000 | 113.934 | ||
132 | 2011.05.15 21:02 | buy | 68 | 0.80 | 113.808 | 0.000 | 113.898 | ||
133 | 2011.05.15 21:02 | buy | 69 | 1.60 | 113.788 | 0.000 | 113.878 | ||
134 | 2011.05.15 21:05 | t/p | 69 | 1.60 | 113.878 | 0.000 | 113.878 | 169.67 | 14434.85 |
135 | 2011.05.15 21:05 | close | 68 | 0.80 | 113.878 | 0.000 | 113.898 | 64.92 | 14499.77 |
136 | 2011.05.15 21:05 | close | 67 | 0.40 | 113.871 | 0.000 | 113.934 | 11.05 | 14510.82 |
137 | 2011.05.15 21:05 | close | 66 | 0.20 | 113.873 | 0.000 | 113.962 | -0.95 | 14509.87 |
138 | 2011.05.15 21:05 | close | 65 | 0.10 | 113.865 | 0.000 | 113.989 | -4.83 | 14505.04 |
139 | 2011.05.15 21:05 | sell | 70 | 0.10 | 113.867 | 0.000 | 113.777 | ||
140 | 2011.05.15 21:13 | sell | 71 | 0.20 | 113.895 | 0.000 | 113.805 | ||
141 | 2011.05.15 21:24 | sell | 72 | 0.40 | 113.926 | 0.000 | 113.836 | ||
142 | 2011.05.15 21:26 | t/p | 72 | 0.40 | 113.836 | 0.000 | 113.836 | 42.41 | 14547.45 |
143 | 2011.05.15 21:26 | close | 71 | 0.20 | 113.836 | 0.000 | 113.805 | 13.49 | 14560.94 |
144 | 2011.05.15 21:26 | close | 70 | 0.10 | 113.826 | 0.000 | 113.777 | 4.50 | 14565.44 |
145 | 2011.05.15 21:26 | buy | 73 | 0.10 | 113.815 | 0.000 | 113.905 | ||
146 | 2011.05.15 22:01 | t/p | 73 | 0.10 | 113.905 | 0.000 | 113.905 | 10.61 | 14576.05 |
147 | 2011.05.15 22:01 | sell | 74 | 0.10 | 113.914 | 0.000 | 113.824 | ||
148 | 2011.05.15 22:01 | sell | 75 | 0.20 | 113.944 | 0.000 | 113.854 | ||
149 | 2011.05.15 22:15 | t/p | 75 | 0.20 | 113.854 | 0.000 | 113.854 | 21.21 | 14597.26 |
150 | 2011.05.15 22:15 | close | 74 | 0.10 | 113.845 | 0.000 | 113.824 | 7.99 | 14605.25 |
151 | 2011.05.15 22:15 | buy | 76 | 0.10 | 113.848 | 0.000 | 113.938 | ||
152 | 2011.05.15 22:24 | buy | 77 | 0.20 | 113.823 | 0.000 | 113.913 | ||
153 | 2011.05.15 22:35 | buy | 78 | 0.40 | 113.799 | 0.000 | 113.889 | ||
154 | 2011.05.15 22:45 | buy | 79 | 0.80 | 113.778 | 0.000 | 113.868 | ||
155 | 2011.05.15 23:05 | t/p | 79 | 0.80 | 113.868 | 0.000 | 113.868 | 84.84 | 14690.09 |
156 | 2011.05.15 23:05 | close | 78 | 0.40 | 113.870 | 0.000 | 113.889 | 32.96 | 14723.05 |
157 | 2011.05.15 23:05 | close | 77 | 0.20 | 113.869 | 0.000 | 113.913 | 10.26 | 14733.31 |
158 | 2011.05.15 23:05 | close | 76 | 0.10 | 113.867 | 0.000 | 113.938 | 1.77 | 14735.08 |
159 | 2011.05.15 23:05 | buy | 80 | 0.10 | 113.881 | 0.000 | 113.971 | ||
160 | 2011.05.15 23:10 | buy | 81 | 0.20 | 113.860 | 0.000 | 113.950 | ||
161 | 2011.05.15 23:10 | buy | 82 | 0.40 | 113.838 | 0.000 | 113.928 | ||
162 | 2011.05.15 23:13 | buy | 83 | 0.80 | 113.816 | 0.000 | 113.906 | ||
163 | 2011.05.15 23:17 | buy | 84 | 1.60 | 113.795 | 0.000 | 113.885 | ||
164 | 2011.05.15 23:22 | buy | 85 | 3.20 | 113.774 | 0.000 | 113.864 | ||
165 | 2011.05.15 23:23 | buy | 86 | 6.40 | 113.751 | 0.000 | 113.841 | ||
166 | 2011.05.16 00:47 | t/p | 86 | 6.40 | 113.841 | 0.000 | 113.841 | 671.56 | 15406.64 |
167 | 2011.05.16 00:47 | close | 85 | 3.20 | 113.842 | 0.000 | 113.864 | 248.13 | 15654.77 |
168 | 2011.05.16 00:47 | close | 84 | 1.60 | 113.841 | 0.000 | 113.885 | 80.24 | 15735.01 |
169 | 2011.05.16 00:47 | close | 83 | 0.80 | 113.840 | 0.000 | 113.906 | 18.21 | 15753.22 |
170 | 2011.05.16 00:47 | close | 82 | 0.40 | 113.839 | 0.000 | 113.928 | -2.35 | 15750.87 |
171 | 2011.05.16 00:47 | close | 81 | 0.20 | 113.841 | 0.000 | 113.950 | -6.15 | 15744.72 |
172 | 2011.05.16 00:47 | close | 80 | 0.10 | 113.844 | 0.000 | 113.971 | -5.31 | 15739.41 |
173 | 2011.05.16 00:47 | buy | 87 | 0.10 | 113.861 | 0.000 | 113.951 | ||
174 | 2011.05.16 00:47 | buy | 88 | 0.20 | 113.841 | 0.000 | 113.931 | ||
175 | 2011.05.16 00:48 | buy | 89 | 0.40 | 113.819 | 0.000 | 113.909 | ||
176 | 2011.05.16 00:54 | buy | 90 | 0.80 | 113.798 | 0.000 | 113.888 | ||
177 | 2011.05.16 00:57 | buy | 91 | 1.60 | 113.775 | 0.000 | 113.865 | ||
178 | 2011.05.16 00:58 | buy | 92 | 3.20 | 113.753 | 0.000 | 113.843 | ||
179 | 2011.05.16 00:59 | buy | 93 | 6.40 | 113.732 | 0.000 | 113.822 | ||
180 | 2011.05.16 01:41 | t/p | 93 | 6.40 | 113.822 | 0.000 | 113.822 | 678.67 | 16418.08 |
181 | 2011.05.16 01:41 | close | 92 | 3.20 | 113.822 | 0.000 | 113.843 | 255.68 | 16673.76 |
182 | 2011.05.16 01:41 | close | 91 | 1.60 | 113.820 | 0.000 | 113.865 | 80.03 | 16753.79 |
183 | 2011.05.16 01:41 | close | 90 | 0.80 | 113.818 | 0.000 | 113.888 | 15.12 | 16768.91 |
184 | 2011.05.16 01:41 | close | 89 | 0.40 | 113.816 | 0.000 | 113.909 | -3.89 | 16765.02 |
185 | 2011.05.16 01:41 | close | 88 | 0.20 | 113.815 | 0.000 | 113.931 | -7.67 | 16757.35 |
186 | 2011.05.16 01:41 | close | 87 | 0.10 | 113.813 | 0.000 | 113.951 | -6.58 | 16750.77 |
187 | 2011.05.16 01:41 | buy | 94 | 0.10 | 113.826 | 0.000 | 113.916 | ||
188 | 2011.05.16 01:46 | t/p | 94 | 0.10 | 113.916 | 0.000 | 113.916 | 10.60 | 16761.37 |
189 | 2011.05.16 01:46 | buy | 95 | 0.10 | 113.932 | 0.000 | 114.022 | ||
190 | 2011.05.16 01:50 | t/p | 95 | 0.10 | 114.022 | 0.000 | 114.022 | 10.61 | 16771.98 |
191 | 2011.05.16 01:50 | buy | 96 | 0.10 | 114.037 | 0.000 | 114.127 | ||
192 | 2011.05.16 01:51 | buy | 97 | 0.20 | 114.014 | 0.000 | 114.104 | ||
193 | 2011.05.16 01:51 | buy | 98 | 0.40 | 113.993 | 0.000 | 114.083 | ||
194 | 2011.05.16 01:53 | t/p | 98 | 0.40 | 114.083 | 0.000 | 114.083 | 42.41 | 16814.39 |
195 | 2011.05.16 01:53 | close | 97 | 0.20 | 114.086 | 0.000 | 114.104 | 16.72 | 16831.11 |
196 | 2011.05.16 01:53 | close | 96 | 0.10 | 114.090 | 0.000 | 114.127 | 5.99 | 16837.10 |
197 | 2011.05.16 01:53 | buy | 99 | 0.10 | 114.103 | 0.000 | 114.193 | ||
198 | 2011.05.16 01:53 | buy | 100 | 0.20 | 114.082 | 0.000 | 114.172 | ||
199 | 2011.05.16 01:55 | t/p | 100 | 0.20 | 114.172 | 0.000 | 114.172 | 21.21 | 16858.31 |
200 | 2011.05.16 01:55 | close | 99 | 0.10 | 114.175 | 0.000 | 114.193 | 8.37 | 16866.68 |
201 | 2011.05.16 01:55 | buy | 101 | 0.10 | 114.194 | 0.000 | 114.284 | ||
202 | 2011.05.16 01:55 | buy | 102 | 0.20 | 114.170 | 0.000 | 114.260 | ||
203 | 2011.05.16 01:56 | buy | 103 | 0.40 | 114.147 | 0.000 | 114.237 | ||
204 | 2011.05.16 01:57 | buy | 104 | 0.80 | 114.126 | 0.000 | 114.216 | ||
205 | 2011.05.16 01:58 | buy | 105 | 1.60 | 114.100 | 0.000 | 114.190 | ||
206 | 2011.05.16 01:58 | buy | 106 | 3.20 | 114.079 | 0.000 | 114.169 | ||
207 | 2011.05.16 01:58 | buy | 107 | 6.40 | 114.056 | 0.000 | 114.146 | ||
208 | 2011.05.16 02:11 | t/p | 107 | 6.40 | 114.146 | 0.000 | 114.146 | 678.67 | 17545.35 |
209 | 2011.05.16 02:11 | close | 106 | 3.20 | 114.146 | 0.000 | 114.169 | 247.71 | 17793.06 |
210 | 2011.05.16 02:11 | close | 105 | 1.60 | 114.147 | 0.000 | 114.190 | 84.02 | 17877.08 |
211 | 2011.05.16 02:11 | close | 104 | 0.80 | 114.149 | 0.000 | 114.216 | 18.11 | 17895.19 |
212 | 2011.05.16 02:11 | close | 103 | 0.40 | 114.151 | 0.000 | 114.237 | -0.41 | 17894.78 |
213 | 2011.05.16 02:11 | close | 102 | 0.20 | 114.150 | 0.000 | 114.260 | -6.18 | 17888.60 |
214 | 2011.05.16 02:11 | close | 101 | 0.10 | 114.149 | 0.000 | 114.284 | -6.20 | 17882.40 |
215 | 2011.05.16 02:11 | buy | 108 | 0.10 | 114.163 | 0.000 | 114.253 | ||
216 | 2011.05.16 02:13 | buy | 109 | 0.20 | 114.140 | 0.000 | 114.230 | ||
217 | 2011.05.16 02:15 | buy | 110 | 0.40 | 114.119 | 0.000 | 114.209 | ||
218 | 2011.05.16 02:15 | buy | 111 | 0.80 | 114.097 | 0.000 | 114.187 | ||
219 | 2011.05.16 02:16 | buy | 112 | 1.60 | 114.075 | 0.000 | 114.165 | ||
220 | 2011.05.16 02:17 | buy | 113 | 3.20 | 114.052 | 0.000 | 114.142 | ||
221 | 2011.05.16 02:21 | t/p | 113 | 3.20 | 114.142 | 0.000 | 114.142 | 339.34 | 18221.74 |
222 | 2011.05.16 02:21 | close | 112 | 1.60 | 114.142 | 0.000 | 114.165 | 123.86 | 18345.60 |
223 | 2011.05.16 02:21 | close | 111 | 0.80 | 114.145 | 0.000 | 114.187 | 43.00 | 18388.60 |
224 | 2011.05.16 02:21 | close | 110 | 0.40 | 114.147 | 0.000 | 114.209 | 11.54 | 18400.14 |
225 | 2011.05.16 02:21 | close | 109 | 0.20 | 114.150 | 0.000 | 114.230 | 1.29 | 18401.43 |
226 | 2011.05.16 02:21 | close | 108 | 0.10 | 114.152 | 0.000 | 114.253 | -1.97 | 18399.46 |
227 | 2011.05.16 02:21 | buy | 114 | 0.10 | 114.166 | 0.000 | 114.256 | ||
228 | 2011.05.16 02:22 | buy | 115 | 0.20 | 114.145 | 0.000 | 114.235 | ||
229 | 2011.05.16 02:24 | buy | 116 | 0.40 | 114.123 | 0.000 | 114.213 | ||
230 | 2011.05.16 02:27 | buy | 117 | 0.80 | 114.097 | 0.000 | 114.187 | ||
231 | 2011.05.16 03:00 | buy | 118 | 1.60 | 114.072 | 0.000 | 114.162 | ||
232 | 2011.05.16 03:01 | buy | 119 | 3.20 | 114.050 | 0.000 | 114.140 | ||
233 | 2011.05.16 03:15 | t/p | 119 | 3.20 | 114.140 | 0.000 | 114.140 | 339.34 | 18738.80 |
234 | 2011.05.16 03:15 | close | 118 | 1.60 | 114.140 | 0.000 | 114.162 | 125.84 | 18864.64 |
235 | 2011.05.16 03:15 | close | 117 | 0.80 | 114.143 | 0.000 | 114.187 | 41.01 | 18905.65 |
236 | 2011.05.16 03:15 | close | 116 | 0.40 | 114.142 | 0.000 | 114.213 | 7.06 | 18912.71 |
237 | 2011.05.16 03:15 | close | 115 | 0.20 | 114.141 | 0.000 | 114.235 | -2.19 | 18910.52 |
238 | 2011.05.16 03:15 | close | 114 | 0.10 | 114.140 | 0.000 | 114.256 | -3.84 | 18906.68 |
239 | 2011.05.16 03:15 | sell | 120 | 0.10 | 114.139 | 0.000 | 114.049 | ||
240 | 2011.05.16 03:15 | sell | 121 | 0.20 | 114.159 | 0.000 | 114.069 | ||
241 | 2011.05.16 03:16 | sell | 122 | 0.40 | 114.181 | 0.000 | 114.091 | ||
242 | 2011.05.16 03:28 | t/p | 122 | 0.40 | 114.091 | 0.000 | 114.091 | 42.41 | 18949.09 |
243 | 2011.05.16 03:28 | close | 121 | 0.20 | 114.090 | 0.000 | 114.069 | 15.97 | 18965.06 |
244 | 2011.05.16 03:28 | close | 120 | 0.10 | 114.087 | 0.000 | 114.049 | 5.87 | 18970.93 |
245 | 2011.05.16 03:28 | buy | 123 | 0.10 | 114.083 | 0.000 | 114.173 | ||
246 | 2011.05.16 03:41 | buy | 124 | 0.20 | 114.061 | 0.000 | 114.151 | ||
247 | 2011.05.16 03:41 | buy | 125 | 0.40 | 114.041 | 0.000 | 114.131 | ||
248 | 2011.05.16 03:42 | buy | 126 | 0.80 | 114.020 | 0.000 | 114.110 | ||
249 | 2011.05.16 03:53 | buy | 127 | 1.60 | 113.997 | 0.000 | 114.087 | ||
250 | 2011.05.16 04:10 | t/p | 127 | 1.60 | 114.087 | 0.000 | 114.087 | 169.67 | 19140.60 |
251 | 2011.05.16 04:10 | close | 126 | 0.80 | 114.088 | 0.000 | 114.110 | 62.92 | 19203.52 |
252 | 2011.05.16 04:10 | close | 125 | 0.40 | 114.087 | 0.000 | 114.131 | 20.50 | 19224.02 |
253 | 2011.05.16 04:10 | close | 124 | 0.20 | 114.085 | 0.000 | 114.151 | 4.77 | 19228.79 |
254 | 2011.05.16 04:10 | close | 123 | 0.10 | 114.091 | 0.000 | 114.173 | 0.40 | 19229.19 |
255 | 2011.05.16 04:10 | buy | 128 | 0.10 | 114.112 | 0.000 | 114.202 | ||
256 | 2011.05.16 04:19 | buy | 129 | 0.20 | 114.088 | 0.000 | 114.178 | ||
257 | 2011.05.16 04:48 | buy | 130 | 0.40 | 114.067 | 0.000 | 114.157 | ||
258 | 2011.05.16 04:48 | buy | 131 | 0.80 | 114.047 | 0.000 | 114.137 | ||
259 | 2011.05.16 04:53 | buy | 132 | 1.60 | 114.026 | 0.000 | 114.116 | ||
260 | 2011.05.16 05:01 | buy | 133 | 3.20 | 114.005 | 0.000 | 114.095 | ||
261 | 2011.05.16 05:05 | buy | 134 | 6.40 | 113.984 | 0.000 | 114.074 | ||
262 | 2011.05.16 05:23 | t/p | 134 | 6.40 | 114.074 | 0.000 | 114.074 | 678.67 | 19907.86 |
263 | 2011.05.16 05:23 | close | 133 | 3.20 | 114.074 | 0.000 | 114.095 | 255.67 | 20163.53 |
264 | 2011.05.16 05:23 | close | 132 | 1.60 | 114.076 | 0.000 | 114.116 | 90.00 | 20253.53 |
265 | 2011.05.16 05:23 | close | 131 | 0.80 | 114.078 | 0.000 | 114.137 | 26.07 | 20279.60 |
266 | 2011.05.16 05:23 | close | 130 | 0.40 | 114.080 | 0.000 | 114.157 | 4.08 | 20283.68 |
267 | 2011.05.16 05:23 | close | 129 | 0.20 | 114.079 | 0.000 | 114.178 | -3.44 | 20280.24 |
268 | 2011.05.16 05:23 | close | 128 | 0.10 | 114.080 | 0.000 | 114.202 | -4.58 | 20275.66 |
269 | 2011.05.16 05:23 | buy | 135 | 0.10 | 114.093 | 0.000 | 114.183 | ||
270 | 2011.05.16 05:24 | buy | 136 | 0.20 | 114.071 | 0.000 | 114.161 | ||
271 | 2011.05.16 05:25 | buy | 137 | 0.40 | 114.050 | 0.000 | 114.140 | ||
272 | 2011.05.16 05:25 | buy | 138 | 0.80 | 114.025 | 0.000 | 114.115 | ||
273 | 2011.05.16 05:38 | t/p | 138 | 0.80 | 114.115 | 0.000 | 114.115 | 84.83 | 20360.49 |
274 | 2011.05.16 05:38 | close | 137 | 0.40 | 114.116 | 0.000 | 114.140 | 30.46 | 20390.95 |
275 | 2011.05.16 05:38 | close | 136 | 0.20 | 114.119 | 0.000 | 114.161 | 10.75 | 20401.70 |
276 | 2011.05.16 05:38 | close | 135 | 0.10 | 114.118 | 0.000 | 114.183 | 2.51 | 20404.21 |
277 | 2011.05.16 05:38 | buy | 139 | 0.10 | 114.132 | 0.000 | 114.222 | ||
278 | 2011.05.16 05:50 | buy | 140 | 0.20 | 114.111 | 0.000 | 114.201 | ||
279 | 2011.05.16 06:01 | buy | 141 | 0.40 | 114.088 | 0.000 | 114.178 | ||
280 | 2011.05.16 06:01 | buy | 142 | 0.80 | 114.066 | 0.000 | 114.156 | ||
281 | 2011.05.16 06:06 | t/p | 142 | 0.80 | 114.156 | 0.000 | 114.156 | 84.84 | 20489.05 |
282 | 2011.05.16 06:06 | close | 141 | 0.40 | 114.156 | 0.000 | 114.178 | 31.46 | 20520.51 |
283 | 2011.05.16 06:06 | close | 140 | 0.20 | 114.155 | 0.000 | 114.201 | 9.75 | 20530.26 |
284 | 2011.05.16 06:06 | close | 139 | 0.10 | 114.153 | 0.000 | 114.222 | 2.02 | 20532.28 |
285 | 2011.05.16 06:06 | sell | 143 | 0.10 | 114.152 | 0.000 | 114.062 | ||
286 | 2011.05.16 06:07 | sell | 144 | 0.20 | 114.173 | 0.000 | 114.083 | ||
287 | 2011.05.16 06:10 | sell | 145 | 0.40 | 114.194 | 0.000 | 114.104 | ||
288 | 2011.05.16 06:10 | sell | 146 | 0.80 | 114.216 | 0.000 | 114.126 | ||
289 | 2011.05.16 06:10 | sell | 147 | 1.60 | 114.237 | 0.000 | 114.147 | ||
290 | 2011.05.16 06:18 | t/p | 147 | 1.60 | 114.147 | 0.000 | 114.147 | 169.64 | 20701.92 |
291 | 2011.05.16 06:18 | close | 146 | 0.80 | 114.146 | 0.000 | 114.126 | 64.91 | 20766.83 |
292 | 2011.05.16 06:18 | close | 145 | 0.40 | 114.143 | 0.000 | 114.104 | 23.00 | 20789.83 |
293 | 2011.05.16 06:18 | close | 144 | 0.20 | 114.144 | 0.000 | 114.083 | 6.02 | 20795.85 |
294 | 2011.05.16 06:18 | close | 143 | 0.10 | 114.145 | 0.000 | 114.062 | 0.27 | 20796.12 |
295 | 2011.05.16 06:18 | buy | 148 | 0.10 | 114.146 | 0.000 | 114.236 | ||
296 | 2011.05.16 06:19 | buy | 149 | 0.20 | 114.123 | 0.000 | 114.213 | ||
297 | 2011.05.16 06:41 | t/p | 149 | 0.20 | 114.213 | 0.000 | 114.213 | 21.20 | 20817.32 |
298 | 2011.05.16 06:41 | close | 148 | 0.10 | 114.214 | 0.000 | 114.236 | 7.86 | 20825.18 |
299 | 2011.05.16 06:41 | sell | 150 | 0.10 | 114.213 | 0.000 | 114.123 | ||
300 | 2011.05.16 06:44 | sell | 151 | 0.20 | 114.236 | 0.000 | 114.146 | ||
301 | 2011.05.16 06:45 | sell | 152 | 0.40 | 114.257 | 0.000 | 114.167 | ||
302 | 2011.05.16 06:45 | sell | 153 | 0.80 | 114.280 | 0.000 | 114.190 | ||
303 | 2011.05.16 06:46 | sell | 154 | 1.60 | 114.301 | 0.000 | 114.211 | ||
304 | 2011.05.16 06:50 | sell | 155 | 3.20 | 114.322 | 0.000 | 114.232 | ||
305 | 2011.05.16 06:53 | sell | 156 | 6.40 | 114.343 | 0.000 | 114.253 | ||
306 | 2011.05.16 08:10 | t/p | 156 | 6.40 | 114.253 | 0.000 | 114.253 | 678.58 | 21503.76 |
307 | 2011.05.16 08:10 | close | 155 | 3.20 | 114.251 | 0.000 | 114.232 | 263.61 | 21767.37 |
308 | 2011.05.16 08:10 | close | 154 | 1.60 | 114.252 | 0.000 | 114.211 | 87.99 | 21855.36 |
309 | 2011.05.16 08:10 | close | 153 | 0.80 | 114.253 | 0.000 | 114.190 | 22.09 | 21877.45 |
310 | 2011.05.16 08:10 | close | 152 | 0.40 | 114.254 | 0.000 | 114.167 | -0.91 | 21876.54 |
311 | 2011.05.16 08:10 | close | 151 | 0.20 | 114.255 | 0.000 | 114.146 | -5.93 | 21870.61 |
312 | 2011.05.16 08:10 | close | 150 | 0.10 | 114.256 | 0.000 | 114.123 | -5.96 | 21864.65 |
313 | 2011.05.16 12:00 | buy | 157 | 0.10 | 114.219 | 0.000 | 114.309 | ||
314 | 2011.05.16 12:00 | buy | 158 | 0.20 | 114.197 | 0.000 | 114.287 | ||
315 | 2011.05.16 12:01 | buy | 159 | 0.40 | 114.176 | 0.000 | 114.266 | ||
316 | 2011.05.16 12:01 | buy | 160 | 0.80 | 114.155 | 0.000 | 114.245 | ||
317 | 2011.05.16 12:01 | buy | 161 | 1.60 | 114.132 | 0.000 | 114.222 | ||
318 | 2011.05.16 12:03 | t/p | 161 | 1.60 | 114.222 | 0.000 | 114.222 | 169.68 | 22034.33 |
319 | 2011.05.16 12:03 | close | 160 | 0.80 | 114.223 | 0.000 | 114.245 | 62.93 | 22097.26 |
320 | 2011.05.16 12:03 | close | 159 | 0.40 | 114.225 | 0.000 | 114.266 | 22.01 | 22119.27 |
321 | 2011.05.16 12:03 | close | 158 | 0.20 | 114.227 | 0.000 | 114.287 | 6.27 | 22125.54 |
322 | 2011.05.16 12:03 | close | 157 | 0.10 | 114.226 | 0.000 | 114.309 | 0.27 | 22125.81 |
323 | 2011.05.16 12:03 | buy | 162 | 0.10 | 114.240 | 0.000 | 114.330 | ||
324 | 2011.05.16 12:04 | buy | 163 | 0.20 | 114.218 | 0.000 | 114.308 | ||
325 | 2011.05.16 12:09 | t/p | 163 | 0.20 | 114.308 | 0.000 | 114.308 | 21.21 | 22147.02 |
326 | 2011.05.16 12:09 | close | 162 | 0.10 | 114.308 | 0.000 | 114.330 | 7.86 | 22154.88 |
327 | 2011.05.16 12:09 | buy | 164 | 0.10 | 114.326 | 0.000 | 114.416 | ||
328 | 2011.05.16 12:10 | buy | 165 | 0.20 | 114.305 | 0.000 | 114.395 | ||
329 | 2011.05.16 12:17 | t/p | 165 | 0.20 | 114.395 | 0.000 | 114.395 | 21.21 | 22176.09 |
330 | 2011.05.16 12:17 | close | 164 | 0.10 | 114.397 | 0.000 | 114.416 | 8.24 | 22184.33 |
331 | 2011.05.16 12:17 | buy | 166 | 0.10 | 114.415 | 0.000 | 114.505 | ||
332 | 2011.05.16 12:22 | t/p | 166 | 0.10 | 114.505 | 0.000 | 114.505 | 10.61 | 22194.94 |
333 | 2011.05.16 12:22 | buy | 167 | 0.10 | 114.521 | 0.000 | 114.611 | ||
334 | 2011.05.16 12:22 | buy | 168 | 0.20 | 114.498 | 0.000 | 114.588 | ||
335 | 2011.05.16 12:22 | buy | 169 | 0.40 | 114.476 | 0.000 | 114.566 | ||
336 | 2011.05.16 12:22 | buy | 170 | 0.80 | 114.453 | 0.000 | 114.543 | ||
337 | 2011.05.16 12:23 | buy | 171 | 1.60 | 114.431 | 0.000 | 114.521 | ||
338 | 2011.05.16 12:23 | buy | 172 | 3.20 | 114.410 | 0.000 | 114.500 | ||
339 | 2011.05.16 12:25 | buy | 173 | 6.40 | 114.389 | 0.000 | 114.479 | ||
340 | 2011.05.16 13:06 | t/p | 173 | 6.40 | 114.479 | 0.000 | 114.479 | 678.71 | 22873.65 |
341 | 2011.05.16 13:06 | close | 172 | 3.20 | 114.481 | 0.000 | 114.500 | 263.66 | 23137.31 |
342 | 2011.05.16 13:06 | close | 171 | 1.60 | 114.484 | 0.000 | 114.521 | 95.97 | 23233.28 |
343 | 2011.05.16 13:06 | close | 170 | 0.80 | 114.488 | 0.000 | 114.543 | 30.06 | 23263.34 |
344 | 2011.05.16 13:06 | close | 169 | 0.40 | 114.491 | 0.000 | 114.566 | 5.07 | 23268.41 |
345 | 2011.05.16 13:06 | close | 168 | 0.20 | 114.495 | 0.000 | 114.588 | -1.94 | 23266.47 |
346 | 2011.05.16 13:06 | close | 167 | 0.10 | 114.493 | 0.000 | 114.611 | -4.09 | 23262.38 |
347 | 2011.05.16 18:00 | sell | 174 | 0.10 | 114.747 | 0.000 | 114.657 | ||
348 | 2011.05.16 18:01 | sell | 175 | 0.20 | 114.768 | 0.000 | 114.678 | ||
349 | 2011.05.16 18:03 | sell | 176 | 0.40 | 114.791 | 0.000 | 114.701 | ||
350 | 2011.05.16 18:04 | sell | 177 | 0.80 | 114.811 | 0.000 | 114.721 | ||
351 | 2011.05.16 18:04 | sell | 178 | 1.60 | 114.834 | 0.000 | 114.744 | ||
352 | 2011.05.16 18:05 | sell | 179 | 3.20 | 114.857 | 0.000 | 114.767 | ||
353 | 2011.05.16 18:05 | sell | 180 | 6.40 | 114.878 | 0.000 | 114.788 | ||
354 | 2011.05.16 18:17 | t/p | 180 | 6.40 | 114.788 | 0.000 | 114.788 | 678.64 | 23941.02 |
355 | 2011.05.16 18:17 | close | 179 | 3.20 | 114.779 | 0.000 | 114.767 | 291.52 | 24232.54 |
356 | 2011.05.16 18:17 | close | 178 | 1.60 | 114.769 | 0.000 | 114.744 | 119.86 | 24352.40 |
357 | 2011.05.16 18:17 | close | 177 | 0.80 | 114.772 | 0.000 | 114.721 | 34.04 | 24386.44 |
358 | 2011.05.16 18:17 | close | 176 | 0.40 | 114.774 | 0.000 | 114.701 | 6.06 | 24392.50 |
359 | 2011.05.16 18:17 | close | 175 | 0.20 | 114.777 | 0.000 | 114.678 | -3.44 | 24389.06 |
360 | 2011.05.16 18:17 | close | 174 | 0.10 | 114.779 | 0.000 | 114.657 | -4.59 | 24384.47 |
361 | 2011.05.16 18:17 | buy | 181 | 0.10 | 114.767 | 0.000 | 114.857 | ||
362 | 2011.05.16 18:17 | buy | 182 | 0.20 | 114.742 | 0.000 | 114.832 | ||
363 | 2011.05.16 18:24 | buy | 183 | 0.40 | 114.720 | 0.000 | 114.810 | ||
364 | 2011.05.16 18:24 | buy | 184 | 0.80 | 114.699 | 0.000 | 114.789 | ||
365 | 2011.05.16 18:24 | buy | 185 | 1.60 | 114.677 | 0.000 | 114.767 | ||
366 | 2011.05.16 18:24 | buy | 186 | 3.20 | 114.655 | 0.000 | 114.745 | ||
367 | 2011.05.16 18:26 | buy | 187 | 6.40 | 114.632 | 0.000 | 114.722 | ||
368 | 2011.05.16 19:06 | t/p | 187 | 6.40 | 114.722 | 0.000 | 114.722 | 678.72 | 25063.19 |
369 | 2011.05.16 19:06 | close | 186 | 3.20 | 114.722 | 0.000 | 114.745 | 247.73 | 25310.92 |
370 | 2011.05.16 19:06 | close | 185 | 1.60 | 114.721 | 0.000 | 114.767 | 78.05 | 25388.97 |
371 | 2011.05.16 19:06 | close | 184 | 0.80 | 114.720 | 0.000 | 114.789 | 16.12 | 25405.09 |
372 | 2011.05.16 19:06 | close | 183 | 0.40 | 114.719 | 0.000 | 114.810 | -2.90 | 25402.19 |
373 | 2011.05.16 19:06 | close | 182 | 0.20 | 114.718 | 0.000 | 114.832 | -7.18 | 25395.01 |
374 | 2011.05.16 19:06 | close | 181 | 0.10 | 114.717 | 0.000 | 114.857 | -6.82 | 25388.19 |
375 | 2011.05.16 19:06 | sell | 188 | 0.10 | 114.716 | 0.000 | 114.626 | ||
376 | 2011.05.16 19:10 | t/p | 188 | 0.10 | 114.626 | 0.000 | 114.626 | 10.60 | 25398.79 |
377 | 2011.05.16 19:10 | buy | 189 | 0.10 | 114.625 | 0.000 | 114.715 | ||
378 | 2011.05.16 19:13 | buy | 190 | 0.20 | 114.604 | 0.000 | 114.694 | ||
379 | 2011.05.16 19:13 | buy | 191 | 0.40 | 114.582 | 0.000 | 114.672 | ||
380 | 2011.05.16 19:20 | buy | 192 | 0.80 | 114.559 | 0.000 | 114.649 | ||
381 | 2011.05.16 19:42 | buy | 193 | 1.60 | 114.537 | 0.000 | 114.627 | ||
382 | 2011.05.16 19:45 | buy | 194 | 3.20 | 114.517 | 0.000 | 114.607 | ||
383 | 2011.05.16 19:45 | buy | 195 | 6.40 | 114.494 | 0.000 | 114.584 | ||
384 | 2011.05.17 00:07 | t/p | 195 | 6.40 | 114.584 | 0.000 | 114.584 | 671.58 | 26070.36 |
385 | 2011.05.17 00:07 | close | 194 | 3.20 | 114.585 | 0.000 | 114.607 | 248.14 | 26318.50 |
386 | 2011.05.17 00:07 | close | 193 | 1.60 | 114.588 | 0.000 | 114.627 | 90.21 | 26408.72 |
387 | 2011.05.17 00:07 | close | 192 | 0.80 | 114.591 | 0.000 | 114.649 | 26.18 | 26434.89 |
388 | 2011.05.17 00:07 | close | 191 | 0.40 | 114.594 | 0.000 | 114.672 | 3.12 | 26438.02 |
389 | 2011.05.17 00:07 | close | 190 | 0.20 | 114.597 | 0.000 | 114.694 | -3.17 | 26434.85 |
390 | 2011.05.17 00:08 | close | 189 | 0.10 | 114.592 | 0.000 | 114.715 | -4.82 | 26430.02 |
391 | 2011.05.17 00:08 | buy | 196 | 0.10 | 114.611 | 0.000 | 114.701 | ||
392 | 2011.05.17 00:08 | buy | 197 | 0.20 | 114.589 | 0.000 | 114.679 | ||
393 | 2011.05.17 00:09 | buy | 198 | 0.40 | 114.567 | 0.000 | 114.657 | ||
394 | 2011.05.17 00:12 | t/p | 198 | 0.40 | 114.657 | 0.000 | 114.657 | 42.42 | 26472.44 |
395 | 2011.05.17 00:12 | close | 197 | 0.20 | 114.658 | 0.000 | 114.679 | 15.98 | 26488.42 |
396 | 2011.05.17 00:12 | close | 196 | 0.10 | 114.660 | 0.000 | 114.701 | 5.50 | 26493.92 |
397 | 2011.05.17 00:12 | buy | 199 | 0.10 | 114.678 | 0.000 | 114.768 | ||
398 | 2011.05.17 00:14 | buy | 200 | 0.20 | 114.655 | 0.000 | 114.745 | ||
399 | 2011.05.17 00:18 | buy | 201 | 0.40 | 114.632 | 0.000 | 114.722 | ||
400 | 2011.05.17 00:28 | buy | 202 | 0.80 | 114.612 | 0.000 | 114.702 | ||
401 | 2011.05.17 00:37 | t/p | 202 | 0.80 | 114.702 | 0.000 | 114.702 | 84.84 | 26578.76 |
402 | 2011.05.17 00:37 | close | 201 | 0.40 | 114.703 | 0.000 | 114.722 | 32.96 | 26611.72 |
403 | 2011.05.17 00:37 | close | 200 | 0.20 | 114.705 | 0.000 | 114.745 | 11.25 | 26622.97 |
404 | 2011.05.17 00:37 | close | 199 | 0.10 | 114.704 | 0.000 | 114.768 | 2.64 | 26625.61 |
405 | 2011.05.17 00:37 | buy | 203 | 0.10 | 114.718 | 0.000 | 114.808 | ||
406 | 2011.05.17 00:38 | buy | 204 | 0.20 | 114.695 | 0.000 | 114.785 | ||
407 | 2011.05.17 00:38 | buy | 205 | 0.40 | 114.675 | 0.000 | 114.765 | ||
408 | 2011.05.17 00:54 | buy | 206 | 0.80 | 114.654 | 0.000 | 114.744 | ||
409 | 2011.05.17 00:55 | buy | 207 | 1.60 | 114.632 | 0.000 | 114.722 | ||
410 | 2011.05.17 01:00 | buy | 208 | 3.20 | 114.612 | 0.000 | 114.702 | ||
411 | 2011.05.17 01:01 | buy | 209 | 6.40 | 114.591 | 0.000 | 114.681 | ||
412 | 2011.05.17 01:02 | buy | 210 | 12.80 | 114.569 | 0.000 | 114.659 | ||
413 | 2011.05.17 02:37 | t/p | 210 | 12.80 | 114.659 | 0.000 | 114.659 | 1357.44 | 27983.05 |
414 | 2011.05.17 02:37 | close | 209 | 6.40 | 114.659 | 0.000 | 114.681 | 503.43 | 28486.48 |
415 | 2011.05.17 02:37 | close | 208 | 3.20 | 114.667 | 0.000 | 114.702 | 199.92 | 28686.40 |
416 | 2011.05.17 02:37 | close | 207 | 1.60 | 114.674 | 0.000 | 114.722 | 74.07 | 28760.47 |
417 | 2011.05.17 02:37 | close | 206 | 0.80 | 114.682 | 0.000 | 114.744 | 23.09 | 28783.56 |
418 | 2011.05.17 02:37 | close | 205 | 0.40 | 114.680 | 0.000 | 114.765 | 0.09 | 28783.65 |
419 | 2011.05.17 02:37 | close | 204 | 0.20 | 114.679 | 0.000 | 114.785 | -5.19 | 28778.46 |
420 | 2011.05.17 02:37 | close | 203 | 0.10 | 114.677 | 0.000 | 114.808 | -5.70 | 28772.76 |
421 | 2011.05.17 02:37 | buy | 211 | 0.10 | 114.691 | 0.000 | 114.781 | ||
422 | 2011.05.17 02:38 | t/p | 211 | 0.10 | 114.781 | 0.000 | 114.781 | 10.61 | 28783.37 |
423 | 2011.05.17 02:38 | buy | 212 | 0.10 | 114.797 | 0.000 | 114.887 | ||
424 | 2011.05.17 02:38 | buy | 213 | 0.20 | 114.773 | 0.000 | 114.863 | ||
425 | 2011.05.17 02:38 | buy | 214 | 0.40 | 114.747 | 0.000 | 114.837 | ||
426 | 2011.05.17 02:38 | buy | 215 | 0.80 | 114.723 | 0.000 | 114.813 | ||
427 | 2011.05.17 02:38 | buy | 216 | 1.60 | 114.698 | 0.000 | 114.788 | ||
428 | 2011.05.17 02:41 | t/p | 216 | 1.60 | 114.788 | 0.000 | 114.788 | 169.68 | 28953.05 |
429 | 2011.05.17 02:41 | close | 215 | 0.80 | 114.791 | 0.000 | 114.813 | 62.93 | 29015.98 |
430 | 2011.05.17 02:41 | close | 214 | 0.40 | 114.794 | 0.000 | 114.837 | 21.00 | 29036.98 |
431 | 2011.05.17 02:41 | close | 213 | 0.20 | 114.798 | 0.000 | 114.863 | 5.02 | 29042.00 |
432 | 2011.05.17 02:41 | close | 212 | 0.10 | 114.801 | 0.000 | 114.887 | -0.10 | 29041.90 |
433 | 2011.05.17 02:41 | buy | 217 | 0.10 | 114.815 | 0.000 | 114.905 | ||
434 | 2011.05.17 02:41 | buy | 218 | 0.20 | 114.791 | 0.000 | 114.881 | ||
435 | 2011.05.17 02:41 | buy | 219 | 0.40 | 114.770 | 0.000 | 114.860 | ||
436 | 2011.05.17 02:41 | buy | 220 | 0.80 | 114.745 | 0.000 | 114.835 | ||
437 | 2011.05.17 02:48 | buy | 221 | 1.60 | 114.723 | 0.000 | 114.813 | ||
438 | 2011.05.17 03:00 | t/p | 221 | 1.60 | 114.813 | 0.000 | 114.813 | 169.68 | 29211.58 |
439 | 2011.05.17 03:00 | close | 220 | 0.80 | 114.815 | 0.000 | 114.835 | 64.92 | 29276.50 |
440 | 2011.05.17 03:00 | close | 219 | 0.40 | 114.817 | 0.000 | 114.860 | 21.01 | 29297.51 |
441 | 2011.05.17 03:00 | close | 218 | 0.20 | 114.820 | 0.000 | 114.881 | 6.02 | 29303.53 |
442 | 2011.05.17 03:00 | close | 217 | 0.10 | 114.823 | 0.000 | 114.905 | 0.39 | 29303.92 |
443 | 2011.05.17 03:00 | buy | 222 | 0.10 | 114.837 | 0.000 | 114.927 | ||
444 | 2011.05.17 03:07 | t/p | 222 | 0.10 | 114.927 | 0.000 | 114.927 | 10.60 | 29314.52 |
445 | 2011.05.17 03:07 | buy | 223 | 0.10 | 114.945 | 0.000 | 115.035 | ||
446 | 2011.05.17 03:08 | buy | 224 | 0.20 | 114.922 | 0.000 | 115.012 | ||
447 | 2011.05.17 03:10 | buy | 225 | 0.40 | 114.901 | 0.000 | 114.991 | ||
448 | 2011.05.17 03:20 | buy | 226 | 0.80 | 114.880 | 0.000 | 114.970 | ||
449 | 2011.05.17 03:26 | buy | 227 | 1.60 | 114.858 | 0.000 | 114.948 | ||
450 | 2011.05.17 03:56 | t/p | 227 | 1.60 | 114.948 | 0.000 | 114.948 | 169.68 | 29484.20 |
451 | 2011.05.17 03:56 | close | 226 | 0.80 | 114.948 | 0.000 | 114.970 | 62.92 | 29547.12 |
452 | 2011.05.17 03:56 | close | 225 | 0.40 | 114.951 | 0.000 | 114.991 | 22.50 | 29569.62 |
453 | 2011.05.17 03:56 | close | 224 | 0.20 | 114.950 | 0.000 | 115.012 | 5.77 | 29575.39 |
454 | 2011.05.17 03:56 | close | 223 | 0.10 | 114.949 | 0.000 | 115.035 | -0.10 | 29575.29 |
455 | 2011.05.17 03:56 | buy | 228 | 0.10 | 114.967 | 0.000 | 115.057 | ||
456 | 2011.05.17 03:58 | buy | 229 | 0.20 | 114.945 | 0.000 | 115.035 | ||
457 | 2011.05.17 04:06 | buy | 230 | 0.40 | 114.924 | 0.000 | 115.014 | ||
458 | 2011.05.17 04:06 | buy | 231 | 0.80 | 114.904 | 0.000 | 114.994 | ||
459 | 2011.05.17 04:07 | buy | 232 | 1.60 | 114.882 | 0.000 | 114.972 | ||
460 | 2011.05.17 04:09 | buy | 233 | 3.20 | 114.862 | 0.000 | 114.952 | ||
461 | 2011.05.17 04:12 | buy | 234 | 6.40 | 114.841 | 0.000 | 114.931 | ||
462 | 2011.05.17 04:38 | t/p | 234 | 6.40 | 114.931 | 0.000 | 114.931 | 678.72 | 30254.01 |
463 | 2011.05.17 04:38 | close | 233 | 3.20 | 114.931 | 0.000 | 114.952 | 255.70 | 30509.71 |
464 | 2011.05.17 04:38 | close | 232 | 1.60 | 114.934 | 0.000 | 114.972 | 93.98 | 30603.69 |
465 | 2011.05.17 04:38 | close | 231 | 0.80 | 114.933 | 0.000 | 114.994 | 24.08 | 30627.77 |
466 | 2011.05.17 04:38 | close | 230 | 0.40 | 114.932 | 0.000 | 115.014 | 1.58 | 30629.35 |
467 | 2011.05.17 04:38 | close | 229 | 0.20 | 114.931 | 0.000 | 115.035 | -4.69 | 30624.66 |
468 | 2011.05.17 04:38 | close | 228 | 0.10 | 114.934 | 0.000 | 115.057 | -4.71 | 30619.95 |
469 | 2011.05.17 04:38 | buy | 235 | 0.10 | 114.952 | 0.000 | 115.042 | ||
470 | 2011.05.17 04:52 | buy | 236 | 0.20 | 114.929 | 0.000 | 115.019 | ||
471 | 2011.05.17 05:05 | t/p | 236 | 0.20 | 115.019 | 0.000 | 115.019 | 21.21 | 30641.16 |
472 | 2011.05.17 05:05 | close | 235 | 0.10 | 115.020 | 0.000 | 115.042 | 7.87 | 30649.03 |
473 | 2011.05.17 05:05 | buy | 237 | 0.10 | 115.038 | 0.000 | 115.128 | ||
474 | 2011.05.17 05:19 | buy | 238 | 0.20 | 115.013 | 0.000 | 115.103 | ||
475 | 2011.05.17 05:19 | buy | 239 | 0.40 | 114.993 | 0.000 | 115.083 | ||
476 | 2011.05.17 05:23 | t/p | 239 | 0.40 | 115.083 | 0.000 | 115.083 | 42.42 | 30691.45 |
477 | 2011.05.17 05:23 | close | 238 | 0.20 | 115.084 | 0.000 | 115.103 | 16.48 | 30707.93 |
478 | 2011.05.17 05:23 | close | 237 | 0.10 | 115.091 | 0.000 | 115.128 | 6.00 | 30713.93 |
479 | 2011.05.17 05:23 | sell | 240 | 0.10 | 115.097 | 0.000 | 115.007 | ||
480 | 2011.05.17 05:23 | sell | 241 | 0.20 | 115.122 | 0.000 | 115.032 | ||
481 | 2011.05.17 05:23 | sell | 242 | 0.40 | 115.143 | 0.000 | 115.053 | ||
482 | 2011.05.17 05:23 | sell | 243 | 0.80 | 115.165 | 0.000 | 115.075 | ||
483 | 2011.05.17 05:23 | sell | 244 | 1.60 | 115.186 | 0.000 | 115.096 | ||
484 | 2011.05.17 05:23 | sell | 245 | 3.20 | 115.207 | 0.000 | 115.117 | ||
485 | 2011.05.17 05:25 | t/p | 245 | 3.20 | 115.117 | 0.000 | 115.117 | 339.32 | 31053.25 |
486 | 2011.05.17 05:25 | close | 244 | 1.60 | 115.117 | 0.000 | 115.096 | 127.83 | 31181.08 |
487 | 2011.05.17 05:25 | close | 243 | 0.80 | 115.118 | 0.000 | 115.075 | 42.01 | 31223.09 |
488 | 2011.05.17 05:25 | close | 242 | 0.40 | 115.119 | 0.000 | 115.053 | 9.55 | 31232.64 |
489 | 2011.05.17 05:25 | close | 241 | 0.20 | 115.120 | 0.000 | 115.032 | -0.70 | 31231.94 |
490 | 2011.05.17 05:25 | close | 240 | 0.10 | 115.122 | 0.000 | 115.007 | -3.72 | 31228.22 |
491 | 2011.05.17 05:25 | buy | 246 | 0.10 | 115.123 | 0.000 | 115.213 | ||
492 | 2011.05.17 05:32 | t/p | 246 | 0.10 | 115.213 | 0.000 | 115.213 | 10.61 | 31238.83 |
493 | 2011.05.17 05:32 | buy | 247 | 0.10 | 115.228 | 0.000 | 115.318 | ||
494 | 2011.05.17 05:33 | t/p | 247 | 0.10 | 115.318 | 0.000 | 115.318 | 10.60 | 31249.43 |
495 | 2011.05.17 05:33 | buy | 248 | 0.10 | 115.335 | 0.000 | 115.425 | ||
496 | 2011.05.17 05:40 | t/p | 248 | 0.10 | 115.425 | 0.000 | 115.425 | 10.60 | 31260.03 |
497 | 2011.05.17 05:40 | buy | 249 | 0.10 | 115.442 | 0.000 | 115.532 | ||
498 | 2011.05.17 05:42 | buy | 250 | 0.20 | 115.421 | 0.000 | 115.511 | ||
499 | 2011.05.17 05:42 | buy | 251 | 0.40 | 115.401 | 0.000 | 115.491 | ||
500 | 2011.05.17 05:43 | buy | 252 | 0.80 | 115.379 | 0.000 | 115.469 | ||
501 | 2011.05.17 05:45 | t/p | 252 | 0.80 | 115.469 | 0.000 | 115.469 | 84.84 | 31344.87 |
502 | 2011.05.17 05:45 | close | 251 | 0.40 | 115.471 | 0.000 | 115.491 | 32.46 | 31377.33 |
503 | 2011.05.17 05:45 | close | 250 | 0.20 | 115.475 | 0.000 | 115.511 | 12.25 | 31389.58 |
504 | 2011.05.17 05:45 | close | 249 | 0.10 | 115.473 | 0.000 | 115.532 | 3.26 | 31392.84 |
505 | 2011.05.17 05:45 | buy | 253 | 0.10 | 115.487 | 0.000 | 115.577 | ||
506 | 2011.05.17 05:45 | buy | 254 | 0.20 | 115.466 | 0.000 | 115.556 | ||
507 | 2011.05.17 05:46 | buy | 255 | 0.40 | 115.444 | 0.000 | 115.534 | ||
508 | 2011.05.17 05:50 | buy | 256 | 0.80 | 115.423 | 0.000 | 115.513 | ||
509 | 2011.05.17 05:53 | t/p | 256 | 0.80 | 115.513 | 0.000 | 115.513 | 84.84 | 31477.68 |
510 | 2011.05.17 05:53 | close | 255 | 0.40 | 115.516 | 0.000 | 115.534 | 33.45 | 31511.13 |
511 | 2011.05.17 05:53 | close | 254 | 0.20 | 115.519 | 0.000 | 115.556 | 11.99 | 31523.12 |
512 | 2011.05.17 05:53 | close | 253 | 0.10 | 115.523 | 0.000 | 115.577 | 3.88 | 31527.00 |
513 | 2011.05.17 05:53 | buy | 257 | 0.10 | 115.541 | 0.000 | 115.631 | ||
514 | 2011.05.17 05:53 | buy | 258 | 0.20 | 115.498 | 0.000 | 115.588 | ||
515 | 2011.05.17 05:54 | buy | 259 | 0.40 | 115.477 | 0.000 | 115.567 | ||
516 | 2011.05.17 05:55 | buy | 260 | 0.80 | 115.457 | 0.000 | 115.547 | ||
517 | 2011.05.17 05:55 | buy | 261 | 1.60 | 115.435 | 0.000 | 115.525 | ||
518 | 2011.05.17 05:56 | buy | 262 | 3.20 | 115.413 | 0.000 | 115.503 | ||
519 | 2011.05.17 06:01 | buy | 263 | 6.40 | 115.391 | 0.000 | 115.481 | ||
520 | 2011.05.17 06:11 | buy | 264 | 12.80 | 115.368 | 0.000 | 115.458 | ||
521 | 2011.05.17 06:26 | t/p | 264 | 12.80 | 115.458 | 0.000 | 115.458 | 1357.45 | 32884.45 |
522 | 2011.05.17 06:26 | close | 263 | 6.40 | 115.458 | 0.000 | 115.481 | 495.46 | 33379.91 |
523 | 2011.05.17 06:26 | close | 262 | 3.20 | 115.461 | 0.000 | 115.503 | 172.04 | 33551.95 |
524 | 2011.05.17 06:26 | close | 261 | 1.60 | 115.463 | 0.000 | 115.525 | 46.17 | 33598.12 |
525 | 2011.05.17 06:26 | close | 260 | 0.80 | 115.466 | 0.000 | 115.547 | 4.16 | 33602.28 |
526 | 2011.05.17 06:26 | close | 259 | 0.40 | 115.465 | 0.000 | 115.567 | -8.38 | 33593.90 |
527 | 2011.05.17 06:26 | close | 258 | 0.20 | 115.464 | 0.000 | 115.588 | -9.66 | 33584.24 |
528 | 2011.05.17 06:26 | close | 257 | 0.10 | 115.463 | 0.000 | 115.631 | -10.32 | 33573.92 |
529 | 2011.05.17 06:26 | buy | 265 | 0.10 | 115.477 | 0.000 | 115.567 | ||
530 | 2011.05.17 06:27 | buy | 266 | 0.20 | 115.457 | 0.000 | 115.547 | ||
531 | 2011.05.17 06:29 | buy | 267 | 0.40 | 115.434 | 0.000 | 115.524 | ||
532 | 2011.05.17 06:37 | t/p | 267 | 0.40 | 115.524 | 0.000 | 115.524 | 42.42 | 33616.34 |
533 | 2011.05.17 06:37 | close | 266 | 0.20 | 115.525 | 0.000 | 115.547 | 15.73 | 33632.07 |
534 | 2011.05.17 06:37 | close | 265 | 0.10 | 115.528 | 0.000 | 115.567 | 5.75 | 33637.82 |
535 | 2011.05.17 06:37 | buy | 268 | 0.10 | 115.545 | 0.000 | 115.635 | ||
536 | 2011.05.17 06:38 | buy | 269 | 0.20 | 115.524 | 0.000 | 115.614 | ||
537 | 2011.05.17 06:40 | buy | 270 | 0.40 | 115.503 | 0.000 | 115.593 | ||
538 | 2011.05.17 06:40 | buy | 271 | 0.80 | 115.480 | 0.000 | 115.570 | ||
539 | 2011.05.17 06:40 | buy | 272 | 1.60 | 115.460 | 0.000 | 115.550 | ||
540 | 2011.05.17 06:40 | buy | 273 | 3.20 | 115.435 | 0.000 | 115.525 | ||
541 | 2011.05.17 06:40 | buy | 274 | 6.40 | 115.411 | 0.000 | 115.501 | ||
542 | 2011.05.17 06:49 | t/p | 274 | 6.40 | 115.501 | 0.000 | 115.501 | 678.73 | 34316.55 |
543 | 2011.05.17 06:49 | close | 273 | 3.20 | 115.502 | 0.000 | 115.525 | 247.73 | 34564.28 |
544 | 2011.05.17 06:49 | close | 272 | 1.60 | 115.504 | 0.000 | 115.550 | 78.04 | 34642.32 |
545 | 2011.05.17 06:49 | close | 271 | 0.80 | 115.506 | 0.000 | 115.570 | 21.09 | 34663.41 |
546 | 2011.05.17 06:49 | close | 270 | 0.40 | 115.509 | 0.000 | 115.593 | 0.59 | 34664.00 |
547 | 2011.05.17 06:49 | close | 269 | 0.20 | 115.511 | 0.000 | 115.614 | -4.44 | 34659.56 |
548 | 2011.05.17 06:49 | close | 268 | 0.10 | 115.510 | 0.000 | 115.635 | -4.95 | 34654.61 |
549 | 2011.05.17 06:49 | sell | 275 | 0.10 | 115.509 | 0.000 | 115.419 | ||
550 | 2011.05.17 06:50 | sell | 276 | 0.20 | 115.530 | 0.000 | 115.440 | ||
551 | 2011.05.17 06:52 | sell | 277 | 0.40 | 115.551 | 0.000 | 115.461 | ||
552 | 2011.05.17 06:53 | sell | 278 | 0.80 | 115.573 | 0.000 | 115.483 | ||
553 | 2011.05.17 06:56 | t/p | 278 | 0.80 | 115.483 | 0.000 | 115.483 | 84.83 | 34739.44 |
554 | 2011.05.17 06:56 | close | 277 | 0.40 | 115.483 | 0.000 | 115.461 | 31.46 | 34770.90 |
555 | 2011.05.17 06:56 | close | 276 | 0.20 | 115.480 | 0.000 | 115.440 | 11.25 | 34782.15 |
556 | 2011.05.17 06:56 | close | 275 | 0.10 | 115.477 | 0.000 | 115.419 | 3.38 | 34785.53 |
557 | 2011.05.17 06:56 | buy | 279 | 0.10 | 115.474 | 0.000 | 115.564 | ||
558 | 2011.05.17 06:57 | buy | 280 | 0.20 | 115.454 | 0.000 | 115.544 | ||
559 | 2011.05.17 06:57 | buy | 281 | 0.40 | 115.431 | 0.000 | 115.521 | ||
560 | 2011.05.17 06:58 | buy | 282 | 0.80 | 115.409 | 0.000 | 115.499 | ||
561 | 2011.05.17 06:58 | buy | 283 | 1.60 | 115.386 | 0.000 | 115.476 | ||
562 | 2011.05.17 06:59 | buy | 284 | 3.20 | 115.365 | 0.000 | 115.455 | ||
563 | 2011.05.17 07:01 | buy | 285 | 6.40 | 115.344 | 0.000 | 115.434 | ||
564 | 2011.05.17 07:03 | t/p | 285 | 6.40 | 115.434 | 0.000 | 115.434 | 678.73 | 35464.26 |
565 | 2011.05.17 07:03 | close | 284 | 3.20 | 115.436 | 0.000 | 115.455 | 263.67 | 35727.93 |
566 | 2011.05.17 07:03 | close | 283 | 1.60 | 115.440 | 0.000 | 115.476 | 97.97 | 35825.90 |
567 | 2011.05.17 07:03 | close | 282 | 0.80 | 115.438 | 0.000 | 115.499 | 24.09 | 35849.99 |
568 | 2011.05.17 07:03 | close | 281 | 0.40 | 115.435 | 0.000 | 115.521 | -0.41 | 35849.58 |
569 | 2011.05.17 07:03 | close | 280 | 0.20 | 115.433 | 0.000 | 115.544 | -6.43 | 35843.15 |
570 | 2011.05.17 07:03 | close | 279 | 0.10 | 115.431 | 0.000 | 115.564 | -5.95 | 35837.20 |
571 | 2011.05.17 07:03 | sell | 286 | 0.10 | 115.428 | 0.000 | 115.338 | ||
572 | 2011.05.17 07:05 | sell | 287 | 0.20 | 115.451 | 0.000 | 115.361 | ||
573 | 2011.05.17 07:06 | t/p | 287 | 0.20 | 115.361 | 0.000 | 115.361 | 21.20 | 35858.40 |
574 | 2011.05.17 07:06 | close | 286 | 0.10 | 115.358 | 0.000 | 115.338 | 8.12 | 35866.52 |
575 | 2011.05.17 07:06 | sell | 288 | 0.10 | 115.338 | 0.000 | 115.248 | ||
576 | 2011.05.17 07:07 | sell | 289 | 0.20 | 115.360 | 0.000 | 115.270 | ||
577 | 2011.05.17 07:07 | sell | 290 | 0.40 | 115.385 | 0.000 | 115.295 | ||
578 | 2011.05.17 07:10 | t/p | 290 | 0.40 | 115.295 | 0.000 | 115.295 | 42.41 | 35908.93 |
579 | 2011.05.17 07:10 | close | 289 | 0.20 | 115.290 | 0.000 | 115.270 | 16.23 | 35925.16 |
580 | 2011.05.17 07:10 | close | 288 | 0.10 | 115.284 | 0.000 | 115.248 | 6.12 | 35931.28 |
581 | 2011.05.17 07:10 | sell | 291 | 0.10 | 115.264 | 0.000 | 115.174 | ||
582 | 2011.05.17 07:10 | sell | 292 | 0.20 | 115.285 | 0.000 | 115.195 | ||
583 | 2011.05.17 07:13 | sell | 293 | 0.40 | 115.311 | 0.000 | 115.221 | ||
584 | 2011.05.17 07:13 | sell | 294 | 0.80 | 115.337 | 0.000 | 115.247 | ||
585 | 2011.05.17 07:15 | t/p | 294 | 0.80 | 115.247 | 0.000 | 115.247 | 84.83 | 36016.11 |
586 | 2011.05.17 07:15 | close | 293 | 0.40 | 115.244 | 0.000 | 115.221 | 30.96 | 36047.07 |
587 | 2011.05.17 07:15 | close | 292 | 0.20 | 115.239 | 0.000 | 115.195 | 10.25 | 36057.32 |
588 | 2011.05.17 07:15 | close | 291 | 0.10 | 115.241 | 0.000 | 115.174 | 2.26 | 36059.58 |
589 | 2011.05.17 07:15 | sell | 295 | 0.10 | 115.229 | 0.000 | 115.139 | ||
590 | 2011.05.17 07:15 | sell | 296 | 0.20 | 115.253 | 0.000 | 115.163 | ||
591 | 2011.05.17 07:16 | sell | 297 | 0.40 | 115.274 | 0.000 | 115.184 | ||
592 | 2011.05.17 07:16 | sell | 298 | 0.80 | 115.296 | 0.000 | 115.206 | ||
593 | 2011.05.17 07:17 | sell | 299 | 1.60 | 115.317 | 0.000 | 115.227 | ||
594 | 2011.05.17 07:19 | sell | 300 | 3.20 | 115.339 | 0.000 | 115.249 | ||
595 | 2011.05.17 07:24 | sell | 301 | 6.40 | 115.362 | 0.000 | 115.272 | ||
596 | 2011.05.17 07:24 | sell | 302 | 12.80 | 115.384 | 0.000 | 115.294 | ||
597 | 2011.05.17 07:34 | t/p | 302 | 12.80 | 115.294 | 0.000 | 115.294 | 1357.26 | 37416.84 |
598 | 2011.05.17 07:34 | close | 301 | 6.40 | 115.294 | 0.000 | 115.272 | 503.36 | 37920.20 |
599 | 2011.05.17 07:34 | close | 300 | 3.20 | 115.296 | 0.000 | 115.249 | 152.09 | 38072.29 |
600 | 2011.05.17 07:34 | close | 299 | 1.60 | 115.298 | 0.000 | 115.227 | 28.24 | 38100.53 |
601 | 2011.05.17 07:34 | close | 298 | 0.80 | 115.300 | 0.000 | 115.206 | -8.78 | 38091.75 |
602 | 2011.05.17 07:34 | close | 297 | 0.40 | 115.301 | 0.000 | 115.184 | -15.84 | 38075.91 |
603 | 2011.05.17 07:34 | close | 296 | 0.20 | 115.303 | 0.000 | 115.163 | -13.64 | 38062.27 |
604 | 2011.05.17 07:34 | close | 295 | 0.10 | 115.305 | 0.000 | 115.139 | -10.06 | 38052.21 |
605 | 2011.05.17 07:34 | buy | 303 | 0.10 | 115.307 | 0.000 | 115.397 | ||
606 | 2011.05.17 07:36 | buy | 304 | 0.20 | 115.286 | 0.000 | 115.376 | ||
607 | 2011.05.17 07:39 | t/p | 304 | 0.20 | 115.376 | 0.000 | 115.376 | 21.21 | 38073.42 |
608 | 2011.05.17 07:39 | close | 303 | 0.10 | 115.378 | 0.000 | 115.397 | 8.24 | 38081.66 |
609 | 2011.05.17 07:39 | sell | 305 | 0.10 | 115.382 | 0.000 | 115.292 | ||
610 | 2011.05.17 07:41 | sell | 306 | 0.20 | 115.408 | 0.000 | 115.318 | ||
611 | 2011.05.17 07:43 | sell | 307 | 0.40 | 115.430 | 0.000 | 115.340 | ||
612 | 2011.05.17 07:43 | sell | 308 | 0.80 | 115.452 | 0.000 | 115.362 | ||
613 | 2011.05.17 07:43 | sell | 309 | 1.60 | 115.475 | 0.000 | 115.385 | ||
614 | 2011.05.17 07:43 | sell | 310 | 3.20 | 115.495 | 0.000 | 115.405 | ||
615 | 2011.05.17 07:43 | sell | 311 | 6.40 | 115.516 | 0.000 | 115.426 | ||
616 | 2011.05.17 07:44 | sell | 312 | 12.80 | 115.537 | 0.000 | 115.447 | ||
617 | 2011.05.17 08:16 | t/p | 312 | 12.80 | 115.447 | 0.000 | 115.447 | 1357.27 | 39438.93 |
618 | 2011.05.17 08:16 | close | 311 | 6.40 | 115.446 | 0.000 | 115.426 | 519.30 | 39958.23 |
619 | 2011.05.17 08:16 | close | 310 | 3.20 | 115.442 | 0.000 | 115.405 | 191.92 | 40150.15 |
620 | 2011.05.17 08:16 | close | 309 | 1.60 | 115.437 | 0.000 | 115.385 | 66.09 | 40216.24 |
621 | 2011.05.17 08:16 | close | 308 | 0.80 | 115.438 | 0.000 | 115.362 | 9.15 | 40225.39 |
622 | 2011.05.17 08:16 | close | 307 | 0.40 | 115.440 | 0.000 | 115.340 | -7.38 | 40218.01 |
623 | 2011.05.17 08:16 | close | 306 | 0.20 | 115.441 | 0.000 | 115.318 | -9.41 | 40208.60 |
624 | 2011.05.17 08:16 | close | 305 | 0.10 | 115.442 | 0.000 | 115.292 | -8.07 | 40200.53 |
625 | 2011.05.17 12:00 | sell | 313 | 0.10 | 115.568 | 0.000 | 115.478 | ||
626 | 2011.05.17 12:01 | sell | 314 | 0.20 | 115.591 | 0.000 | 115.501 | ||
627 | 2011.05.17 12:01 | sell | 315 | 0.40 | 115.613 | 0.000 | 115.523 | ||
628 | 2011.05.17 12:01 | sell | 316 | 0.80 | 115.635 | 0.000 | 115.545 | ||
629 | 2011.05.17 12:03 | sell | 317 | 1.60 | 115.656 | 0.000 | 115.566 | ||
630 | 2011.05.17 12:09 | sell | 318 | 3.20 | 115.677 | 0.000 | 115.587 | ||
631 | 2011.05.17 12:10 | sell | 319 | 6.40 | 115.700 | 0.000 | 115.610 | ||
632 | 2011.05.17 12:11 | sell | 320 | 12.80 | 115.721 | 0.000 | 115.631 | ||
633 | 2011.05.17 12:20 | t/p | 320 | 12.80 | 115.631 | 0.000 | 115.631 | 1357.27 | 41557.80 |
634 | 2011.05.17 12:20 | close | 319 | 6.40 | 115.628 | 0.000 | 115.610 | 535.23 | 42093.03 |
635 | 2011.05.17 12:20 | close | 318 | 3.20 | 115.625 | 0.000 | 115.587 | 187.94 | 42280.97 |
636 | 2011.05.17 12:20 | close | 317 | 1.60 | 115.621 | 0.000 | 115.566 | 60.11 | 42341.08 |
637 | 2011.05.17 12:20 | close | 316 | 0.80 | 115.622 | 0.000 | 115.545 | 8.14 | 42349.22 |
638 | 2011.05.17 12:20 | close | 315 | 0.40 | 115.624 | 0.000 | 115.523 | -7.88 | 42341.34 |
639 | 2011.05.17 12:20 | close | 314 | 0.20 | 115.625 | 0.000 | 115.501 | -9.66 | 42331.68 |
640 | 2011.05.17 12:20 | close | 313 | 0.10 | 115.626 | 0.000 | 115.478 | -7.82 | 42323.86 |
641 | 2011.05.17 12:20 | buy | 321 | 0.10 | 115.628 | 0.000 | 115.718 | ||
642 | 2011.05.17 12:27 | t/p | 321 | 0.10 | 115.718 | 0.000 | 115.718 | 10.60 | 42334.46 |
643 | 2011.05.17 12:27 | buy | 322 | 0.10 | 115.734 | 0.000 | 115.824 | ||
644 | 2011.05.17 12:27 | buy | 323 | 0.20 | 115.703 | 0.000 | 115.793 | ||
645 | 2011.05.17 12:30 | buy | 324 | 0.40 | 115.679 | 0.000 | 115.769 | ||
646 | 2011.05.17 12:30 | buy | 325 | 0.80 | 115.657 | 0.000 | 115.747 | ||
647 | 2011.05.17 12:30 | buy | 326 | 1.60 | 115.633 | 0.000 | 115.723 | ||
648 | 2011.05.17 12:30 | buy | 327 | 3.20 | 115.612 | 0.000 | 115.702 | ||
649 | 2011.05.17 12:32 | buy | 328 | 6.40 | 115.589 | 0.000 | 115.679 | ||
650 | 2011.05.17 12:32 | buy | 329 | 12.80 | 115.565 | 0.000 | 115.655 | ||
651 | 2011.05.17 17:38 | t/p | 329 | 12.80 | 115.655 | 0.000 | 115.655 | 1357.44 | 43691.90 |
652 | 2011.05.17 17:38 | close | 328 | 6.40 | 115.655 | 0.000 | 115.679 | 487.49 | 44179.39 |
653 | 2011.05.17 17:38 | close | 327 | 3.20 | 115.659 | 0.000 | 115.702 | 168.05 | 44347.44 |
654 | 2011.05.17 17:38 | close | 326 | 1.60 | 115.663 | 0.000 | 115.723 | 50.16 | 44397.60 |
655 | 2011.05.17 17:38 | close | 325 | 0.80 | 115.662 | 0.000 | 115.747 | 0.18 | 44397.78 |
656 | 2011.05.17 17:38 | close | 324 | 0.40 | 115.661 | 0.000 | 115.769 | -11.37 | 44386.41 |
657 | 2011.05.17 17:38 | close | 323 | 0.20 | 115.660 | 0.000 | 115.793 | -11.91 | 44374.50 |
658 | 2011.05.17 17:38 | close | 322 | 0.10 | 115.658 | 0.000 | 115.824 | -10.06 | 44364.44 |
659 | 2011.05.17 18:00 | sell | 330 | 0.10 | 115.822 | 0.000 | 115.732 | ||
660 | 2011.05.17 18:00 | sell | 331 | 0.20 | 115.843 | 0.000 | 115.753 | ||
661 | 2011.05.17 18:01 | sell | 332 | 0.40 | 115.865 | 0.000 | 115.775 | ||
662 | 2011.05.17 18:01 | sell | 333 | 0.80 | 115.885 | 0.000 | 115.795 | ||
663 | 2011.05.17 18:02 | sell | 334 | 1.60 | 115.908 | 0.000 | 115.818 | ||
664 | 2011.05.17 18:03 | sell | 335 | 3.20 | 115.932 | 0.000 | 115.842 | ||
665 | 2011.05.17 18:03 | sell | 336 | 6.40 | 115.954 | 0.000 | 115.864 | ||
666 | 2011.05.17 18:04 | sell | 337 | 12.80 | 115.975 | 0.000 | 115.885 | ||
667 | 2011.05.17 18:08 | t/p | 337 | 12.80 | 115.885 | 0.000 | 115.885 | 1357.27 | 45721.71 |
668 | 2011.05.17 18:08 | close | 336 | 6.40 | 115.885 | 0.000 | 115.864 | 511.33 | 46233.04 |
669 | 2011.05.17 18:08 | close | 335 | 3.20 | 115.883 | 0.000 | 115.842 | 175.99 | 46409.03 |
670 | 2011.05.17 18:08 | close | 334 | 1.60 | 115.881 | 0.000 | 115.818 | 44.17 | 46453.20 |
671 | 2011.05.17 18:08 | close | 333 | 0.80 | 115.882 | 0.000 | 115.795 | -1.81 | 46451.39 |
672 | 2011.05.17 18:08 | close | 332 | 0.40 | 115.883 | 0.000 | 115.775 | -11.36 | 46440.03 |
673 | 2011.05.17 18:08 | close | 331 | 0.20 | 115.884 | 0.000 | 115.753 | -11.41 | 46428.62 |
674 | 2011.05.17 18:08 | close | 330 | 0.10 | 115.885 | 0.000 | 115.732 | -8.44 | 46420.18 |
675 | 2011.05.17 18:08 | buy | 338 | 0.10 | 115.886 | 0.000 | 115.976 | ||
676 | 2011.05.17 18:09 | buy | 339 | 0.20 | 115.862 | 0.000 | 115.952 | ||
677 | 2011.05.17 18:10 | buy | 340 | 0.40 | 115.841 | 0.000 | 115.931 | ||
678 | 2011.05.17 18:13 | buy | 341 | 0.80 | 115.820 | 0.000 | 115.910 | ||
679 | 2011.05.17 18:24 | buy | 342 | 1.60 | 115.798 | 0.000 | 115.888 | ||
680 | 2011.05.17 18:24 | buy | 343 | 3.20 | 115.776 | 0.000 | 115.866 | ||
681 | 2011.05.17 18:25 | buy | 344 | 6.40 | 115.755 | 0.000 | 115.845 | ||
682 | 2011.05.17 18:44 | buy | 345 | 12.80 | 115.733 | 0.000 | 115.823 | ||
683 | 2011.05.17 18:51 | t/p | 345 | 12.80 | 115.823 | 0.000 | 115.823 | 1357.44 | 47777.62 |
684 | 2011.05.17 18:51 | close | 344 | 6.40 | 115.823 | 0.000 | 115.845 | 503.43 | 48281.05 |
685 | 2011.05.17 18:51 | close | 343 | 3.20 | 115.821 | 0.000 | 115.866 | 160.08 | 48441.13 |
686 | 2011.05.17 18:51 | close | 342 | 1.60 | 115.819 | 0.000 | 115.888 | 32.24 | 48473.37 |
687 | 2011.05.17 18:51 | close | 341 | 0.80 | 115.817 | 0.000 | 115.910 | -7.79 | 48465.58 |
688 | 2011.05.17 18:51 | close | 340 | 0.40 | 115.815 | 0.000 | 115.931 | -15.35 | 48450.23 |
689 | 2011.05.17 18:51 | close | 339 | 0.20 | 115.813 | 0.000 | 115.952 | -13.40 | 48436.83 |
690 | 2011.05.17 18:51 | close | 338 | 0.10 | 115.811 | 0.000 | 115.976 | -9.94 | 48426.89 |
691 | 2011.05.17 18:51 | buy | 346 | 0.10 | 115.827 | 0.000 | 115.917 | ||
692 | 2011.05.17 18:52 | buy | 347 | 0.20 | 115.806 | 0.000 | 115.896 | ||
693 | 2011.05.17 18:58 | t/p | 347 | 0.20 | 115.896 | 0.000 | 115.896 | 21.21 | 48448.10 |
694 | 2011.05.17 18:58 | close | 346 | 0.10 | 115.897 | 0.000 | 115.917 | 8.12 | 48456.22 |
695 | 2011.05.17 18:58 | buy | 348 | 0.10 | 115.914 | 0.000 | 116.004 | ||
696 | 2011.05.17 18:59 | buy | 349 | 0.20 | 115.893 | 0.000 | 115.983 | ||
697 | 2011.05.17 19:01 | buy | 350 | 0.40 | 115.872 | 0.000 | 115.962 | ||
698 | 2011.05.17 19:01 | buy | 351 | 0.80 | 115.851 | 0.000 | 115.941 | ||
699 | 2011.05.17 19:06 | buy | 352 | 1.60 | 115.828 | 0.000 | 115.918 | ||
700 | 2011.05.17 19:06 | buy | 353 | 3.20 | 115.806 | 0.000 | 115.896 | ||
701 | 2011.05.17 19:07 | buy | 354 | 6.40 | 115.782 | 0.000 | 115.872 | ||
702 | 2011.05.17 19:18 | buy | 355 | 12.80 | 115.761 | 0.000 | 115.851 | ||
703 | 2011.05.17 20:34 | t/p | 355 | 12.80 | 115.851 | 0.000 | 115.851 | 1357.45 | 49813.67 |
704 | 2011.05.17 20:34 | close | 354 | 6.40 | 115.851 | 0.000 | 115.872 | 511.40 | 50325.07 |
705 | 2011.05.17 20:34 | close | 353 | 3.20 | 115.849 | 0.000 | 115.896 | 152.11 | 50477.18 |
706 | 2011.05.17 20:34 | close | 352 | 1.60 | 115.847 | 0.000 | 115.918 | 28.24 | 50505.42 |
707 | 2011.05.17 20:34 | close | 351 | 0.80 | 115.846 | 0.000 | 115.941 | -9.78 | 50495.64 |
708 | 2011.05.17 20:34 | close | 350 | 0.40 | 115.844 | 0.000 | 115.962 | -16.34 | 50479.30 |
709 | 2011.05.17 20:34 | close | 349 | 0.20 | 115.842 | 0.000 | 115.983 | -13.90 | 50465.40 |
710 | 2011.05.17 20:34 | close | 348 | 0.10 | 115.843 | 0.000 | 116.004 | -9.44 | 50455.96 |
711 | 2011.05.17 20:34 | buy | 356 | 0.10 | 115.859 | 0.000 | 115.949 | ||
712 | 2011.05.17 20:35 | buy | 357 | 0.20 | 115.838 | 0.000 | 115.928 | ||
713 | 2011.05.17 20:50 | buy | 358 | 0.40 | 115.815 | 0.000 | 115.905 | ||
714 | 2011.05.17 21:18 | t/p | 358 | 0.40 | 115.905 | 0.000 | 115.905 | 42.42 | 50498.38 |
715 | 2011.05.17 21:18 | close | 357 | 0.20 | 115.907 | 0.000 | 115.928 | 15.99 | 50514.37 |
716 | 2011.05.17 21:18 | close | 356 | 0.10 | 115.903 | 0.000 | 115.949 | 4.87 | 50519.24 |
717 | 2011.05.17 21:19 | buy | 359 | 0.10 | 115.920 | 0.000 | 116.010 | ||
718 | 2011.05.17 21:57 | buy | 360 | 0.20 | 115.889 | 0.000 | 115.979 | ||
719 | 2011.05.17 22:14 | buy | 361 | 0.40 | 115.867 | 0.000 | 115.957 | ||
720 | 2011.05.17 22:14 | buy | 362 | 0.80 | 115.842 | 0.000 | 115.932 | ||
721 | 2011.05.17 22:22 | t/p | 362 | 0.80 | 115.932 | 0.000 | 115.932 | 84.84 | 50604.08 |
722 | 2011.05.17 22:22 | close | 361 | 0.40 | 115.933 | 0.000 | 115.957 | 30.47 | 50634.55 |
723 | 2011.05.17 22:22 | close | 360 | 0.20 | 115.936 | 0.000 | 115.979 | 10.51 | 50645.06 |
724 | 2011.05.17 22:22 | close | 359 | 0.10 | 115.938 | 0.000 | 116.010 | 1.64 | 50646.70 |
725 | 2011.05.17 22:22 | sell | 363 | 0.10 | 115.937 | 0.000 | 115.847 | ||
726 | 2011.05.17 22:44 | sell | 364 | 0.20 | 115.959 | 0.000 | 115.869 | ||
727 | 2011.05.17 22:46 | sell | 365 | 0.40 | 115.981 | 0.000 | 115.891 | ||
728 | 2011.05.17 22:47 | sell | 366 | 0.80 | 116.002 | 0.000 | 115.912 | ||
729 | 2011.05.17 22:47 | sell | 367 | 1.60 | 116.025 | 0.000 | 115.935 | ||
730 | 2011.05.17 22:47 | sell | 368 | 3.20 | 116.051 | 0.000 | 115.961 | ||
731 | 2011.05.17 22:47 | sell | 369 | 6.40 | 116.076 | 0.000 | 115.986 | ||
732 | 2011.05.17 22:47 | sell | 370 | 12.80 | 116.103 | 0.000 | 116.013 | ||
733 | 2011.05.18 00:07 | t/p | 370 | 12.80 | 116.013 | 0.000 | 116.013 | 1328.70 | 51975.40 |
734 | 2011.05.18 00:07 | close | 369 | 6.40 | 116.011 | 0.000 | 115.986 | 465.18 | 52440.58 |
735 | 2011.05.18 00:07 | close | 368 | 3.20 | 116.008 | 0.000 | 115.961 | 144.95 | 52585.53 |
736 | 2011.05.18 00:07 | close | 367 | 1.60 | 116.009 | 0.000 | 115.935 | 18.70 | 52604.23 |
737 | 2011.05.18 00:07 | close | 366 | 0.80 | 116.010 | 0.000 | 115.912 | -14.56 | 52589.67 |
738 | 2011.05.18 00:07 | close | 365 | 0.40 | 116.011 | 0.000 | 115.891 | -18.23 | 52571.44 |
739 | 2011.05.18 00:07 | close | 364 | 0.20 | 116.012 | 0.000 | 115.869 | -14.84 | 52556.60 |
740 | 2011.05.18 00:07 | close | 363 | 0.10 | 116.013 | 0.000 | 115.847 | -10.28 | 52546.32 |
741 | 2011.05.18 00:07 | sell | 371 | 0.10 | 115.999 | 0.000 | 115.909 | ||
742 | 2011.05.18 00:10 | sell | 372 | 0.20 | 116.019 | 0.000 | 115.929 | ||
743 | 2011.05.18 00:24 | t/p | 372 | 0.20 | 115.929 | 0.000 | 115.929 | 21.21 | 52567.53 |
744 | 2011.05.18 00:24 | close | 371 | 0.10 | 115.929 | 0.000 | 115.909 | 8.11 | 52575.64 |
745 | 2011.05.18 00:24 | sell | 373 | 0.10 | 115.912 | 0.000 | 115.822 | ||
746 | 2011.05.18 00:25 | sell | 374 | 0.20 | 115.934 | 0.000 | 115.844 | ||
747 | 2011.05.18 00:26 | sell | 375 | 0.40 | 115.955 | 0.000 | 115.865 | ||
748 | 2011.05.18 00:28 | sell | 376 | 0.80 | 115.976 | 0.000 | 115.886 | ||
749 | 2011.05.18 00:29 | sell | 377 | 1.60 | 115.997 | 0.000 | 115.907 | ||
750 | 2011.05.18 00:37 | sell | 378 | 3.20 | 116.018 | 0.000 | 115.928 | ||
751 | 2011.05.18 00:37 | sell | 379 | 6.40 | 116.039 | 0.000 | 115.949 | ||
752 | 2011.05.18 00:40 | sell | 380 | 12.80 | 116.060 | 0.000 | 115.970 | ||
753 | 2011.05.18 00:52 | t/p | 380 | 12.80 | 115.970 | 0.000 | 115.970 | 1357.27 | 53932.91 |
754 | 2011.05.18 00:52 | close | 379 | 6.40 | 115.969 | 0.000 | 115.949 | 519.30 | 54452.21 |
755 | 2011.05.18 00:52 | close | 378 | 3.20 | 115.967 | 0.000 | 115.928 | 183.96 | 54636.17 |
756 | 2011.05.18 00:52 | close | 377 | 1.60 | 115.964 | 0.000 | 115.907 | 56.13 | 54692.30 |
757 | 2011.05.18 00:52 | close | 376 | 0.80 | 115.962 | 0.000 | 115.886 | 9.15 | 54701.45 |
758 | 2011.05.18 00:52 | close | 375 | 0.40 | 115.963 | 0.000 | 115.865 | -6.38 | 54695.07 |
759 | 2011.05.18 00:52 | close | 374 | 0.20 | 115.964 | 0.000 | 115.844 | -8.67 | 54686.40 |
760 | 2011.05.18 00:52 | close | 373 | 0.10 | 115.966 | 0.000 | 115.822 | -7.32 | 54679.08 |
761 | 2011.05.18 00:52 | sell | 381 | 0.10 | 115.952 | 0.000 | 115.862 | ||
762 | 2011.05.18 00:53 | sell | 382 | 0.20 | 115.973 | 0.000 | 115.883 | ||
763 | 2011.05.18 00:53 | sell | 383 | 0.40 | 115.996 | 0.000 | 115.906 | ||
764 | 2011.05.18 00:54 | sell | 384 | 0.80 | 116.016 | 0.000 | 115.926 | ||
765 | 2011.05.18 01:00 | sell | 385 | 1.60 | 116.037 | 0.000 | 115.947 | ||
766 | 2011.05.18 01:04 | t/p | 385 | 1.60 | 115.947 | 0.000 | 115.947 | 169.66 | 54848.74 |
767 | 2011.05.18 01:04 | close | 384 | 0.80 | 115.947 | 0.000 | 115.926 | 63.91 | 54912.65 |
768 | 2011.05.18 01:04 | close | 383 | 0.40 | 115.945 | 0.000 | 115.906 | 22.99 | 54935.64 |
769 | 2011.05.18 01:05 | close | 382 | 0.20 | 115.944 | 0.000 | 115.883 | 6.02 | 54941.66 |
770 | 2011.05.18 01:05 | close | 381 | 0.10 | 115.945 | 0.000 | 115.862 | 0.27 | 54941.93 |
771 | 2011.05.18 01:05 | sell | 386 | 0.10 | 115.931 | 0.000 | 115.841 | ||
772 | 2011.05.18 01:05 | sell | 387 | 0.20 | 115.954 | 0.000 | 115.864 | ||
773 | 2011.05.18 01:11 | sell | 388 | 0.40 | 115.975 | 0.000 | 115.885 | ||
774 | 2011.05.18 01:26 | sell | 389 | 0.80 | 115.996 | 0.000 | 115.906 | ||
775 | 2011.05.18 01:31 | t/p | 389 | 0.80 | 115.906 | 0.000 | 115.906 | 84.83 | 55026.76 |
776 | 2011.05.18 01:31 | close | 388 | 0.40 | 115.906 | 0.000 | 115.885 | 31.96 | 55058.72 |
777 | 2011.05.18 01:31 | close | 387 | 0.20 | 115.902 | 0.000 | 115.864 | 11.74 | 55070.46 |
778 | 2011.05.18 01:31 | close | 386 | 0.10 | 115.903 | 0.000 | 115.841 | 2.88 | 55073.34 |
779 | 2011.05.18 01:31 | buy | 390 | 0.10 | 115.904 | 0.000 | 115.994 | ||
780 | 2011.05.18 01:46 | t/p | 390 | 0.10 | 115.994 | 0.000 | 115.994 | 10.60 | 55083.94 |
781 | 2011.05.18 01:46 | buy | 391 | 0.10 | 116.010 | 0.000 | 116.100 | ||
782 | 2011.05.18 01:50 | buy | 392 | 0.20 | 115.990 | 0.000 | 116.080 | ||
783 | 2011.05.18 01:56 | t/p | 392 | 0.20 | 116.080 | 0.000 | 116.080 | 21.21 | 55105.15 |
784 | 2011.05.18 01:56 | close | 391 | 0.10 | 116.080 | 0.000 | 116.100 | 8.11 | 55113.26 |
785 | 2011.05.18 01:56 | buy | 393 | 0.10 | 116.098 | 0.000 | 116.188 | ||
786 | 2011.05.18 01:57 | buy | 394 | 0.20 | 116.075 | 0.000 | 116.165 | ||
787 | 2011.05.18 02:00 | buy | 395 | 0.40 | 116.051 | 0.000 | 116.141 | ||
788 | 2011.05.18 02:03 | buy | 396 | 0.80 | 116.029 | 0.000 | 116.119 | ||
789 | 2011.05.18 02:03 | buy | 397 | 1.60 | 116.004 | 0.000 | 116.094 | ||
790 | 2011.05.18 02:04 | buy | 398 | 3.20 | 115.983 | 0.000 | 116.073 | ||
791 | 2011.05.18 02:06 | buy | 399 | 6.40 | 115.962 | 0.000 | 116.052 | ||
792 | 2011.05.18 02:06 | buy | 400 | 12.80 | 115.940 | 0.000 | 116.030 | ||
793 | 2011.05.18 02:25 | t/p | 400 | 12.80 | 116.030 | 0.000 | 116.030 | 1357.44 | 56470.70 |
794 | 2011.05.18 02:25 | close | 399 | 6.40 | 116.031 | 0.000 | 116.052 | 511.39 | 56982.09 |
795 | 2011.05.18 02:25 | close | 398 | 3.20 | 116.034 | 0.000 | 116.073 | 183.99 | 57166.08 |
796 | 2011.05.18 02:25 | close | 397 | 1.60 | 116.033 | 0.000 | 116.094 | 48.17 | 57214.25 |
797 | 2011.05.18 02:25 | close | 396 | 0.80 | 116.031 | 0.000 | 116.119 | -2.80 | 57211.45 |
798 | 2011.05.18 02:25 | close | 395 | 0.40 | 116.030 | 0.000 | 116.141 | -12.85 | 57198.60 |
799 | 2011.05.18 02:25 | close | 394 | 0.20 | 116.029 | 0.000 | 116.165 | -12.66 | 57185.94 |
800 | 2011.05.18 02:25 | close | 393 | 0.10 | 116.028 | 0.000 | 116.188 | -9.31 | 57176.63 |
801 | 2011.05.18 02:25 | buy | 401 | 0.10 | 116.041 | 0.000 | 116.131 | ||
802 | 2011.05.18 02:26 | buy | 402 | 0.20 | 116.020 | 0.000 | 116.110 | ||
803 | 2011.05.18 02:26 | buy | 403 | 0.40 | 115.997 | 0.000 | 116.087 | ||
804 | 2011.05.18 02:28 | buy | 404 | 0.80 | 115.976 | 0.000 | 116.066 | ||
805 | 2011.05.18 03:06 | t/p | 404 | 0.80 | 116.066 | 0.000 | 116.066 | 84.84 | 57261.47 |
806 | 2011.05.18 03:06 | close | 403 | 0.40 | 116.066 | 0.000 | 116.087 | 31.96 | 57293.43 |
807 | 2011.05.18 03:06 | close | 402 | 0.20 | 116.070 | 0.000 | 116.110 | 11.25 | 57304.68 |
808 | 2011.05.18 03:06 | close | 401 | 0.10 | 116.075 | 0.000 | 116.131 | 3.63 | 57308.31 |
809 | 2011.05.18 03:06 | sell | 405 | 0.10 | 116.079 | 0.000 | 115.989 | ||
810 | 2011.05.18 03:13 | t/p | 405 | 0.10 | 115.989 | 0.000 | 115.989 | 10.61 | 57318.92 |
811 | 2011.05.18 03:13 | buy | 406 | 0.10 | 115.986 | 0.000 | 116.076 | ||
812 | 2011.05.18 03:13 | buy | 407 | 0.20 | 115.962 | 0.000 | 116.052 | ||
813 | 2011.05.18 03:14 | buy | 408 | 0.40 | 115.940 | 0.000 | 116.030 | ||
814 | 2011.05.18 03:30 | buy | 409 | 0.80 | 115.919 | 0.000 | 116.009 | ||
815 | 2011.05.18 03:30 | buy | 410 | 1.60 | 115.897 | 0.000 | 115.987 | ||
816 | 2011.05.18 03:36 | buy | 411 | 3.20 | 115.875 | 0.000 | 115.965 | ||
817 | 2011.05.18 03:37 | t/p | 411 | 3.20 | 115.965 | 0.000 | 115.965 | 339.36 | 57658.28 |
818 | 2011.05.18 03:37 | close | 410 | 1.60 | 115.965 | 0.000 | 115.987 | 125.86 | 57784.14 |
819 | 2011.05.18 03:37 | close | 409 | 0.80 | 115.970 | 0.000 | 116.009 | 46.00 | 57830.14 |
820 | 2011.05.18 03:37 | close | 408 | 0.40 | 115.967 | 0.000 | 116.030 | 11.05 | 57841.19 |
821 | 2011.05.18 03:37 | close | 407 | 0.20 | 115.964 | 0.000 | 116.052 | -0.70 | 57840.49 |
822 | 2011.05.18 03:37 | close | 406 | 0.10 | 115.961 | 0.000 | 116.076 | -3.71 | 57836.78 |
823 | 2011.05.18 03:37 | sell | 412 | 0.10 | 115.958 | 0.000 | 115.868 | ||
824 | 2011.05.18 03:43 | t/p | 412 | 0.10 | 115.868 | 0.000 | 115.868 | 10.61 | 57847.39 |
825 | 2011.05.18 03:43 | sell | 413 | 0.10 | 115.852 | 0.000 | 115.762 | ||
826 | 2011.05.18 03:45 | t/p | 413 | 0.10 | 115.762 | 0.000 | 115.762 | 10.60 | 57857.99 |
827 | 2011.05.18 03:45 | sell | 414 | 0.10 | 115.744 | 0.000 | 115.654 | ||
828 | 2011.05.18 03:46 | sell | 415 | 0.20 | 115.766 | 0.000 | 115.676 | ||
829 | 2011.05.18 03:54 | sell | 416 | 0.40 | 115.789 | 0.000 | 115.699 | ||
830 | 2011.05.18 03:59 | sell | 417 | 0.80 | 115.812 | 0.000 | 115.722 | ||
831 | 2011.05.18 04:02 | t/p | 417 | 0.80 | 115.722 | 0.000 | 115.722 | 84.83 | 57942.82 |
832 | 2011.05.18 04:02 | close | 416 | 0.40 | 115.721 | 0.000 | 115.699 | 31.46 | 57974.28 |
833 | 2011.05.18 04:02 | close | 415 | 0.20 | 115.718 | 0.000 | 115.676 | 10.75 | 57985.03 |
834 | 2011.05.18 04:02 | close | 414 | 0.10 | 115.714 | 0.000 | 115.654 | 3.14 | 57988.17 |
835 | 2011.05.18 04:02 | buy | 418 | 0.10 | 115.715 | 0.000 | 115.805 | ||
836 | 2011.05.18 04:02 | buy | 419 | 0.20 | 115.693 | 0.000 | 115.783 | ||
837 | 2011.05.18 04:08 | t/p | 419 | 0.20 | 115.783 | 0.000 | 115.783 | 21.21 | 58009.38 |
838 | 2011.05.18 04:08 | close | 418 | 0.10 | 115.783 | 0.000 | 115.805 | 7.86 | 58017.24 |
839 | 2011.05.18 04:08 | sell | 420 | 0.10 | 115.784 | 0.000 | 115.694 | ||
840 | 2011.05.18 04:09 | sell | 421 | 0.20 | 115.807 | 0.000 | 115.717 | ||
841 | 2011.05.18 04:29 | sell | 422 | 0.40 | 115.828 | 0.000 | 115.738 | ||
842 | 2011.05.18 04:30 | sell | 423 | 0.80 | 115.850 | 0.000 | 115.760 | ||
843 | 2011.05.18 05:19 | t/p | 423 | 0.80 | 115.760 | 0.000 | 115.760 | 84.83 | 58102.07 |
844 | 2011.05.18 05:19 | close | 422 | 0.40 | 115.756 | 0.000 | 115.738 | 33.45 | 58135.52 |
845 | 2011.05.18 05:19 | close | 421 | 0.20 | 115.750 | 0.000 | 115.717 | 13.00 | 58148.52 |
846 | 2011.05.18 05:20 | close | 420 | 0.10 | 115.758 | 0.000 | 115.694 | 2.63 | 58151.15 |
847 | 2011.05.18 05:20 | sell | 424 | 0.10 | 115.746 | 0.000 | 115.656 | ||
848 | 2011.05.18 05:31 | sell | 425 | 0.20 | 115.767 | 0.000 | 115.677 | ||
849 | 2011.05.18 05:43 | t/p | 425 | 0.20 | 115.677 | 0.000 | 115.677 | 21.21 | 58172.36 |
850 | 2011.05.18 05:43 | close | 424 | 0.10 | 115.676 | 0.000 | 115.656 | 8.11 | 58180.47 |
851 | 2011.05.18 05:43 | buy | 426 | 0.10 | 115.671 | 0.000 | 115.761 | ||
852 | 2011.05.18 06:03 | t/p | 426 | 0.10 | 115.761 | 0.000 | 115.761 | 10.61 | 58191.08 |
853 | 2011.05.18 06:03 | buy | 427 | 0.10 | 115.776 | 0.000 | 115.866 | ||
854 | 2011.05.18 06:15 | t/p | 427 | 0.10 | 115.866 | 0.000 | 115.866 | 10.61 | 58201.69 |
855 | 2011.05.18 06:15 | buy | 428 | 0.10 | 115.881 | 0.000 | 115.971 | ||
856 | 2011.05.18 06:16 | buy | 429 | 0.20 | 115.860 | 0.000 | 115.950 | ||
857 | 2011.05.18 06:17 | buy | 430 | 0.40 | 115.838 | 0.000 | 115.928 | ||
858 | 2011.05.18 06:18 | buy | 431 | 0.80 | 115.816 | 0.000 | 115.906 | ||
859 | 2011.05.18 06:18 | buy | 432 | 1.60 | 115.794 | 0.000 | 115.884 | ||
860 | 2011.05.18 06:26 | buy | 433 | 3.20 | 115.773 | 0.000 | 115.863 | ||
861 | 2011.05.18 06:32 | buy | 434 | 6.40 | 115.750 | 0.000 | 115.840 | ||
862 | 2011.05.18 06:32 | buy | 435 | 12.80 | 115.729 | 0.000 | 115.819 | ||
863 | 2011.05.18 07:10 | t/p | 435 | 12.80 | 115.819 | 0.000 | 115.819 | 1357.45 | 59559.14 |
864 | 2011.05.18 07:10 | close | 434 | 6.40 | 115.821 | 0.000 | 115.840 | 527.33 | 60086.47 |
865 | 2011.05.18 07:10 | close | 433 | 3.20 | 115.825 | 0.000 | 115.863 | 187.97 | 60274.44 |
866 | 2011.05.18 07:10 | close | 432 | 1.60 | 115.828 | 0.000 | 115.884 | 58.13 | 60332.57 |
867 | 2011.05.18 07:10 | close | 431 | 0.80 | 115.832 | 0.000 | 115.906 | 11.13 | 60343.70 |
868 | 2011.05.18 07:10 | close | 430 | 0.40 | 115.835 | 0.000 | 115.928 | -3.90 | 60339.80 |
869 | 2011.05.18 07:10 | close | 429 | 0.20 | 115.833 | 0.000 | 115.950 | -7.92 | 60331.88 |
870 | 2011.05.18 07:10 | close | 428 | 0.10 | 115.832 | 0.000 | 115.971 | -6.70 | 60325.18 |
871 | 2011.05.18 07:10 | buy | 436 | 0.10 | 115.845 | 0.000 | 115.935 | ||
872 | 2011.05.18 07:19 | buy | 437 | 0.20 | 115.823 | 0.000 | 115.913 | ||
873 | 2011.05.18 07:21 | buy | 438 | 0.40 | 115.801 | 0.000 | 115.891 | ||
874 | 2011.05.18 07:22 | buy | 439 | 0.80 | 115.780 | 0.000 | 115.870 | ||
875 | 2011.05.18 07:22 | buy | 440 | 1.60 | 115.757 | 0.000 | 115.847 | ||
876 | 2011.05.18 07:26 | t/p | 440 | 1.60 | 115.847 | 0.000 | 115.847 | 169.68 | 60494.86 |
877 | 2011.05.18 07:26 | close | 439 | 0.80 | 115.847 | 0.000 | 115.870 | 61.93 | 60556.79 |
878 | 2011.05.18 07:26 | close | 438 | 0.40 | 115.848 | 0.000 | 115.891 | 21.01 | 60577.80 |
879 | 2011.05.18 07:26 | close | 437 | 0.20 | 115.849 | 0.000 | 115.913 | 5.27 | 60583.07 |
880 | 2011.05.18 07:26 | close | 436 | 0.10 | 115.851 | 0.000 | 115.935 | 0.15 | 60583.22 |
881 | 2011.05.18 07:26 | sell | 441 | 0.10 | 115.852 | 0.000 | 115.762 | ||
882 | 2011.05.18 07:27 | sell | 442 | 0.20 | 115.873 | 0.000 | 115.783 | ||
883 | 2011.05.18 07:28 | sell | 443 | 0.40 | 115.895 | 0.000 | 115.805 | ||
884 | 2011.05.18 07:34 | t/p | 443 | 0.40 | 115.805 | 0.000 | 115.805 | 42.41 | 60625.63 |
885 | 2011.05.18 07:34 | close | 442 | 0.20 | 115.805 | 0.000 | 115.783 | 15.73 | 60641.36 |
886 | 2011.05.18 07:34 | close | 441 | 0.10 | 115.802 | 0.000 | 115.762 | 5.62 | 60646.98 |
887 | 2011.05.18 07:34 | buy | 444 | 0.10 | 115.800 | 0.000 | 115.890 | ||
888 | 2011.05.18 07:35 | buy | 445 | 0.20 | 115.779 | 0.000 | 115.869 | ||
889 | 2011.05.18 07:35 | buy | 446 | 0.40 | 115.756 | 0.000 | 115.846 | ||
890 | 2011.05.18 07:35 | buy | 447 | 0.80 | 115.732 | 0.000 | 115.822 | ||
891 | 2011.05.18 07:44 | buy | 448 | 1.60 | 115.709 | 0.000 | 115.799 | ||
892 | 2011.05.18 07:44 | buy | 449 | 3.20 | 115.687 | 0.000 | 115.777 | ||
893 | 2011.05.18 07:44 | buy | 450 | 6.40 | 115.664 | 0.000 | 115.754 | ||
894 | 2011.05.18 07:47 | buy | 451 | 12.80 | 115.640 | 0.000 | 115.730 | ||
895 | 2011.05.18 14:04 | t/p | 451 | 12.80 | 115.730 | 0.000 | 115.730 | 1357.45 | 62004.43 |
896 | 2011.05.18 14:04 | close | 450 | 6.40 | 115.733 | 0.000 | 115.754 | 511.40 | 62515.83 |
897 | 2011.05.18 14:04 | close | 449 | 3.20 | 115.732 | 0.000 | 115.777 | 160.08 | 62675.91 |
898 | 2011.05.18 14:04 | close | 448 | 1.60 | 115.731 | 0.000 | 115.799 | 34.22 | 62710.13 |
899 | 2011.05.18 14:04 | close | 447 | 0.80 | 115.730 | 0.000 | 115.822 | -6.79 | 62703.34 |
900 | 2011.05.18 14:04 | close | 446 | 0.40 | 115.729 | 0.000 | 115.846 | -15.84 | 62687.50 |
901 | 2011.05.18 14:04 | close | 445 | 0.20 | 115.728 | 0.000 | 115.869 | -13.90 | 62673.60 |
902 | 2011.05.18 14:04 | close | 444 | 0.10 | 115.727 | 0.000 | 115.890 | -9.69 | 62663.91 |
903 | 2011.05.18 18:00 | buy | 452 | 0.10 | 116.219 | 0.000 | 116.309 | ||
904 | 2011.05.18 18:00 | buy | 453 | 0.20 | 116.197 | 0.000 | 116.287 | ||
905 | 2011.05.18 18:02 | buy | 454 | 0.40 | 116.172 | 0.000 | 116.262 | ||
906 | 2011.05.18 18:02 | buy | 455 | 0.80 | 116.149 | 0.000 | 116.239 | ||
907 | 2011.05.18 18:02 | buy | 456 | 1.60 | 116.127 | 0.000 | 116.217 | ||
908 | 2011.05.18 18:04 | buy | 457 | 3.20 | 116.105 | 0.000 | 116.195 | ||
909 | 2011.05.18 18:06 | t/p | 457 | 3.20 | 116.195 | 0.000 | 116.195 | 339.36 | 63003.27 |
910 | 2011.05.18 18:06 | close | 456 | 1.60 | 116.196 | 0.000 | 116.217 | 127.84 | 63131.11 |
911 | 2011.05.18 18:06 | close | 455 | 0.80 | 116.194 | 0.000 | 116.239 | 40.02 | 63171.13 |
912 | 2011.05.18 18:06 | close | 454 | 0.40 | 116.192 | 0.000 | 116.262 | 7.56 | 63178.69 |
913 | 2011.05.18 18:06 | close | 453 | 0.20 | 116.190 | 0.000 | 116.287 | -2.95 | 63175.74 |
914 | 2011.05.18 18:06 | close | 452 | 0.10 | 116.189 | 0.000 | 116.309 | -4.34 | 63171.40 |
915 | 2011.05.18 18:06 | sell | 458 | 0.10 | 116.187 | 0.000 | 116.097 | ||
916 | 2011.05.18 18:07 | sell | 459 | 0.20 | 116.208 | 0.000 | 116.118 | ||
917 | 2011.05.18 18:07 | sell | 460 | 0.40 | 116.231 | 0.000 | 116.141 | ||
918 | 2011.05.18 18:08 | sell | 461 | 0.80 | 116.254 | 0.000 | 116.164 | ||
919 | 2011.05.18 18:08 | sell | 462 | 1.60 | 116.279 | 0.000 | 116.189 | ||
920 | 2011.05.18 18:10 | sell | 463 | 3.20 | 116.300 | 0.000 | 116.210 | ||
921 | 2011.05.18 18:10 | sell | 464 | 6.40 | 116.321 | 0.000 | 116.231 | ||
922 | 2011.05.18 18:10 | sell | 465 | 12.80 | 116.343 | 0.000 | 116.253 | ||
923 | 2011.05.18 18:15 | t/p | 465 | 12.80 | 116.253 | 0.000 | 116.253 | 1357.27 | 64528.67 |
924 | 2011.05.18 18:15 | close | 464 | 6.40 | 116.250 | 0.000 | 116.231 | 527.26 | 65055.93 |
925 | 2011.05.18 18:15 | close | 463 | 3.20 | 116.244 | 0.000 | 116.210 | 203.88 | 65259.81 |
926 | 2011.05.18 18:15 | close | 462 | 1.60 | 116.239 | 0.000 | 116.189 | 70.07 | 65329.88 |
927 | 2011.05.18 18:15 | close | 461 | 0.80 | 116.233 | 0.000 | 116.164 | 16.11 | 65345.99 |
928 | 2011.05.18 18:15 | close | 460 | 0.40 | 116.236 | 0.000 | 116.141 | -4.89 | 65341.10 |
929 | 2011.05.18 18:15 | close | 459 | 0.20 | 116.238 | 0.000 | 116.118 | -8.67 | 65332.43 |
930 | 2011.05.18 18:15 | close | 458 | 0.10 | 116.241 | 0.000 | 116.097 | -7.32 | 65325.11 |
931 | 2011.05.18 18:15 | buy | 466 | 0.10 | 116.243 | 0.000 | 116.333 | ||
932 | 2011.05.18 18:16 | buy | 467 | 0.20 | 116.220 | 0.000 | 116.310 | ||
933 | 2011.05.18 18:18 | buy | 468 | 0.40 | 116.199 | 0.000 | 116.289 | ||
934 | 2011.05.18 18:19 | buy | 469 | 0.80 | 116.178 | 0.000 | 116.268 | ||
935 | 2011.05.18 18:21 | buy | 470 | 1.60 | 116.157 | 0.000 | 116.247 | ||
936 | 2011.05.18 18:21 | buy | 471 | 3.20 | 116.136 | 0.000 | 116.226 | ||
937 | 2011.05.18 18:23 | buy | 472 | 6.40 | 116.114 | 0.000 | 116.204 | ||
938 | 2011.05.18 18:23 | buy | 473 | 12.80 | 116.092 | 0.000 | 116.182 | ||
939 | 2011.05.18 19:16 | t/p | 473 | 12.80 | 116.182 | 0.000 | 116.182 | 1357.44 | 66682.55 |
940 | 2011.05.18 19:16 | close | 472 | 6.40 | 116.184 | 0.000 | 116.204 | 519.36 | 67201.91 |
941 | 2011.05.18 19:16 | close | 471 | 3.20 | 116.183 | 0.000 | 116.226 | 168.05 | 67369.96 |
942 | 2011.05.18 19:16 | close | 470 | 1.60 | 116.182 | 0.000 | 116.247 | 40.20 | 67410.16 |
943 | 2011.05.18 19:16 | close | 469 | 0.80 | 116.181 | 0.000 | 116.268 | -1.81 | 67408.35 |
944 | 2011.05.18 19:16 | close | 468 | 0.40 | 116.180 | 0.000 | 116.289 | -11.86 | 67396.49 |
945 | 2011.05.18 19:16 | close | 467 | 0.20 | 116.179 | 0.000 | 116.310 | -11.41 | 67385.08 |
946 | 2011.05.18 19:16 | close | 466 | 0.10 | 116.178 | 0.000 | 116.333 | -8.69 | 67376.39 |
947 | 2011.05.18 19:16 | buy | 474 | 0.10 | 116.197 | 0.000 | 116.287 | ||
948 | 2011.05.18 19:21 | t/p | 474 | 0.10 | 116.287 | 0.000 | 116.287 | 10.60 | 67386.99 |
949 | 2011.05.18 19:21 | buy | 475 | 0.10 | 116.302 | 0.000 | 116.392 | ||
950 | 2011.05.18 19:22 | buy | 476 | 0.20 | 116.278 | 0.000 | 116.368 | ||
951 | 2011.05.18 19:32 | t/p | 476 | 0.20 | 116.368 | 0.000 | 116.368 | 21.21 | 67408.20 |
952 | 2011.05.18 19:32 | close | 475 | 0.10 | 116.370 | 0.000 | 116.392 | 7.87 | 67416.07 |
953 | 2011.05.18 19:32 | buy | 477 | 0.10 | 116.389 | 0.000 | 116.479 | ||
954 | 2011.05.18 19:32 | buy | 478 | 0.20 | 116.368 | 0.000 | 116.458 | ||
955 | 2011.05.18 19:32 | buy | 479 | 0.40 | 116.345 | 0.000 | 116.435 | ||
956 | 2011.05.18 19:33 | buy | 480 | 0.80 | 116.322 | 0.000 | 116.412 | ||
957 | 2011.05.18 19:37 | buy | 481 | 1.60 | 116.299 | 0.000 | 116.389 | ||
958 | 2011.05.18 19:41 | buy | 482 | 3.20 | 116.279 | 0.000 | 116.369 | ||
959 | 2011.05.18 19:50 | buy | 483 | 6.40 | 116.258 | 0.000 | 116.348 | ||
960 | 2011.05.18 19:50 | buy | 484 | 12.80 | 116.235 | 0.000 | 116.325 | ||
961 | 2011.05.18 20:05 | t/p | 484 | 12.80 | 116.325 | 0.000 | 116.325 | 1357.44 | 68773.51 |
962 | 2011.05.18 20:05 | close | 483 | 6.40 | 116.328 | 0.000 | 116.348 | 519.36 | 69292.87 |
963 | 2011.05.18 20:05 | close | 482 | 3.20 | 116.326 | 0.000 | 116.369 | 168.05 | 69460.92 |
964 | 2011.05.18 20:05 | close | 481 | 1.60 | 116.330 | 0.000 | 116.389 | 52.15 | 69513.07 |
965 | 2011.05.18 20:05 | close | 480 | 0.80 | 116.333 | 0.000 | 116.412 | 6.16 | 69519.23 |
966 | 2011.05.18 20:05 | close | 479 | 0.40 | 116.332 | 0.000 | 116.435 | -8.88 | 69510.35 |
967 | 2011.05.18 20:05 | close | 478 | 0.20 | 116.331 | 0.000 | 116.458 | -10.41 | 69499.94 |
968 | 2011.05.18 20:05 | close | 477 | 0.10 | 116.335 | 0.000 | 116.479 | -7.32 | 69492.62 |
969 | 2011.05.18 20:05 | buy | 485 | 0.10 | 116.353 | 0.000 | 116.443 | ||
970 | 2011.05.18 20:07 | buy | 486 | 0.20 | 116.329 | 0.000 | 116.419 | ||
971 | 2011.05.18 20:12 | buy | 487 | 0.40 | 116.306 | 0.000 | 116.396 | ||
972 | 2011.05.18 20:47 | buy | 488 | 0.80 | 116.279 | 0.000 | 116.369 | ||
973 | 2011.05.18 20:59 | t/p | 488 | 0.80 | 116.369 | 0.000 | 116.369 | 84.84 | 69577.46 |
974 | 2011.05.18 20:59 | close | 487 | 0.40 | 116.371 | 0.000 | 116.396 | 29.97 | 69607.43 |
975 | 2011.05.18 20:59 | close | 486 | 0.20 | 116.364 | 0.000 | 116.419 | 7.52 | 69614.95 |
976 | 2011.05.18 20:59 | close | 485 | 0.10 | 116.358 | 0.000 | 116.443 | 0.02 | 69614.97 |
977 | 2011.05.18 20:59 | buy | 489 | 0.10 | 116.366 | 0.000 | 116.456 | ||
978 | 2011.05.18 20:59 | buy | 490 | 0.20 | 116.342 | 0.000 | 116.432 | ||
979 | 2011.05.18 20:59 | buy | 491 | 0.40 | 116.321 | 0.000 | 116.411 | ||
980 | 2011.05.18 20:59 | buy | 492 | 0.80 | 116.296 | 0.000 | 116.386 | ||
981 | 2011.05.18 21:00 | buy | 493 | 1.60 | 116.272 | 0.000 | 116.362 | ||
982 | 2011.05.18 21:03 | t/p | 493 | 1.60 | 116.362 | 0.000 | 116.362 | 169.68 | 69784.65 |
983 | 2011.05.18 21:03 | close | 492 | 0.80 | 116.362 | 0.000 | 116.386 | 60.93 | 69845.58 |
984 | 2011.05.18 21:03 | close | 491 | 0.40 | 116.370 | 0.000 | 116.411 | 22.01 | 69867.59 |
985 | 2011.05.18 21:03 | close | 490 | 0.20 | 116.368 | 0.000 | 116.432 | 5.27 | 69872.86 |
986 | 2011.05.18 21:03 | close | 489 | 0.10 | 116.367 | 0.000 | 116.456 | -0.48 | 69872.38 |
987 | 2011.05.18 21:03 | buy | 494 | 0.10 | 116.380 | 0.000 | 116.470 | ||
988 | 2011.05.18 21:37 | buy | 495 | 0.20 | 116.359 | 0.000 | 116.449 | ||
989 | 2011.05.18 21:38 | buy | 496 | 0.40 | 116.338 | 0.000 | 116.428 | ||
990 | 2011.05.18 22:04 | t/p | 496 | 0.40 | 116.428 | 0.000 | 116.428 | 42.42 | 69914.80 |
991 | 2011.05.18 22:04 | close | 495 | 0.20 | 116.428 | 0.000 | 116.449 | 15.98 | 69930.78 |
992 | 2011.05.18 22:04 | close | 494 | 0.10 | 116.427 | 0.000 | 116.470 | 5.25 | 69936.03 |
993 | 2011.05.18 22:04 | buy | 497 | 0.10 | 116.441 | 0.000 | 116.531 | ||
994 | 2011.05.18 22:04 | buy | 498 | 0.20 | 116.419 | 0.000 | 116.509 | ||
995 | 2011.05.18 22:30 | buy | 499 | 0.40 | 116.392 | 0.000 | 116.482 | ||
996 | 2011.05.18 22:30 | buy | 500 | 0.80 | 116.371 | 0.000 | 116.461 | ||
997 | 2011.05.18 22:31 | buy | 501 | 1.60 | 116.333 | 0.000 | 116.423 | ||
998 | 2011.05.18 22:52 | t/p | 501 | 1.60 | 116.423 | 0.000 | 116.423 | 169.68 | 70105.71 |
999 | 2011.05.18 22:52 | close | 500 | 0.80 | 116.430 | 0.000 | 116.461 | 53.96 | 70159.67 |
1000 | 2011.05.18 22:52 | close | 499 | 0.40 | 116.428 | 0.000 | 116.482 | 15.53 | 70175.20 |
1001 | 2011.05.18 22:52 | close | 498 | 0.20 | 116.425 | 0.000 | 116.509 | 0.30 | 70175.50 |
1002 | 2011.05.18 22:52 | close | 497 | 0.10 | 116.434 | 0.000 | 116.531 | -1.48 | 70174.02 |
1003 | 2011.05.18 22:52 | buy | 502 | 0.10 | 116.458 | 0.000 | 116.548 | ||
1004 | 2011.05.18 22:55 | buy | 503 | 0.20 | 116.432 | 0.000 | 116.522 | ||
1005 | 2011.05.18 23:21 | t/p | 503 | 0.20 | 116.522 | 0.000 | 116.522 | 21.21 | 70195.23 |
1006 | 2011.05.18 23:21 | close | 502 | 0.10 | 116.522 | 0.000 | 116.548 | 7.37 | 70202.60 |
1007 | 2011.05.18 23:21 | buy | 504 | 0.10 | 116.539 | 0.000 | 116.629 | ||
1008 | 2011.05.18 23:22 | buy | 505 | 0.20 | 116.513 | 0.000 | 116.603 | ||
1009 | 2011.05.18 23:25 | t/p | 505 | 0.20 | 116.603 | 0.000 | 116.603 | 21.21 | 70223.81 |
1010 | 2011.05.18 23:25 | close | 504 | 0.10 | 116.603 | 0.000 | 116.629 | 7.37 | 70231.18 |
1011 | 2011.05.18 23:25 | buy | 506 | 0.10 | 116.622 | 0.000 | 116.712 | ||
1012 | 2011.05.18 23:40 | buy | 507 | 0.20 | 116.590 | 0.000 | 116.680 | ||
1013 | 2011.05.18 23:40 | buy | 508 | 0.40 | 116.564 | 0.000 | 116.654 | ||
1014 | 2011.05.18 23:40 | buy | 509 | 0.80 | 116.528 | 0.000 | 116.618 | ||
1015 | 2011.05.18 23:43 | buy | 510 | 1.60 | 116.507 | 0.000 | 116.597 | ||
1016 | 2011.05.18 23:44 | buy | 511 | 3.20 | 116.486 | 0.000 | 116.576 | ||
1017 | 2011.05.18 23:45 | buy | 512 | 6.40 | 116.464 | 0.000 | 116.554 | ||
1018 | 2011.05.18 23:45 | buy | 513 | 12.80 | 116.443 | 0.000 | 116.533 | ||
1019 | 2011.05.18 23:50 | t/p | 513 | 12.80 | 116.533 | 0.000 | 116.533 | 1357.44 | 71588.62 |
1020 | 2011.05.18 23:50 | close | 512 | 6.40 | 116.537 | 0.000 | 116.554 | 543.26 | 72131.88 |
1021 | 2011.05.18 23:50 | close | 511 | 3.20 | 116.544 | 0.000 | 116.576 | 211.87 | 72343.75 |
1022 | 2011.05.18 23:50 | close | 510 | 1.60 | 116.552 | 0.000 | 116.597 | 80.04 | 72423.79 |
1023 | 2011.05.18 23:50 | close | 509 | 0.80 | 116.550 | 0.000 | 116.618 | 17.11 | 72440.90 |
1024 | 2011.05.18 23:50 | close | 508 | 0.40 | 116.549 | 0.000 | 116.654 | -9.87 | 72431.03 |
1025 | 2011.05.18 23:50 | close | 507 | 0.20 | 116.547 | 0.000 | 116.680 | -11.90 | 72419.13 |
1026 | 2011.05.18 23:50 | close | 506 | 0.10 | 116.546 | 0.000 | 116.712 | -10.06 | 72409.07 |
1027 | 2011.05.18 23:50 | sell | 514 | 0.10 | 116.544 | 0.000 | 116.454 | ||
1028 | 2011.05.18 23:50 | sell | 515 | 0.20 | 116.565 | 0.000 | 116.475 | ||
1029 | 2011.05.18 23:50 | t/p | 515 | 0.20 | 116.475 | 0.000 | 116.475 | 21.20 | 72430.27 |
1030 | 2011.05.18 23:50 | close | 514 | 0.10 | 116.475 | 0.000 | 116.454 | 7.99 | 72438.26 |
1031 | 2011.05.18 23:50 | sell | 516 | 0.10 | 116.452 | 0.000 | 116.362 | ||
1032 | 2011.05.18 23:51 | sell | 517 | 0.20 | 116.474 | 0.000 | 116.384 | ||
1033 | 2011.05.18 23:51 | sell | 518 | 0.40 | 116.498 | 0.000 | 116.408 | ||
1034 | 2011.05.18 23:53 | sell | 519 | 0.80 | 116.520 | 0.000 | 116.430 | ||
1035 | 2011.05.18 23:54 | sell | 520 | 1.60 | 116.546 | 0.000 | 116.456 | ||
1036 | 2011.05.18 23:55 | sell | 521 | 3.20 | 116.567 | 0.000 | 116.477 | ||
1037 | 2011.05.19 00:01 | sell | 522 | 6.40 | 116.590 | 0.000 | 116.500 | ||
1038 | 2011.05.19 00:01 | sell | 523 | 12.80 | 116.613 | 0.000 | 116.523 | ||
1039 | 2011.05.19 01:18 | t/p | 523 | 12.80 | 116.523 | 0.000 | 116.523 | 1357.27 | 73795.53 |
1040 | 2011.05.19 01:18 | close | 522 | 6.40 | 116.523 | 0.000 | 116.500 | 495.39 | 74290.92 |
1041 | 2011.05.19 01:18 | close | 521 | 3.20 | 116.519 | 0.000 | 116.477 | 150.58 | 74441.50 |
1042 | 2011.05.19 01:18 | close | 520 | 1.60 | 116.516 | 0.000 | 116.456 | 39.45 | 74480.95 |
1043 | 2011.05.19 01:18 | close | 519 | 0.80 | 116.517 | 0.000 | 116.430 | -7.18 | 74473.77 |
1044 | 2011.05.19 01:18 | close | 518 | 0.40 | 116.516 | 0.000 | 116.408 | -14.04 | 74459.73 |
1045 | 2011.05.19 01:18 | close | 517 | 0.20 | 116.518 | 0.000 | 116.384 | -13.49 | 74446.24 |
1046 | 2011.05.19 01:18 | close | 516 | 0.10 | 116.517 | 0.000 | 116.362 | -9.36 | 74436.88 |
1047 | 2011.05.19 01:18 | sell | 524 | 0.10 | 116.503 | 0.000 | 116.413 | ||
1048 | 2011.05.19 01:19 | sell | 525 | 0.20 | 116.524 | 0.000 | 116.434 | ||
1049 | 2011.05.19 01:21 | sell | 526 | 0.40 | 116.545 | 0.000 | 116.455 | ||
1050 | 2011.05.19 01:32 | sell | 527 | 0.80 | 116.567 | 0.000 | 116.477 | ||
1051 | 2011.05.19 01:37 | t/p | 527 | 0.80 | 116.477 | 0.000 | 116.477 | 84.83 | 74521.71 |
1052 | 2011.05.19 01:37 | close | 526 | 0.40 | 116.477 | 0.000 | 116.455 | 31.46 | 74553.17 |
1053 | 2011.05.19 01:37 | close | 525 | 0.20 | 116.473 | 0.000 | 116.434 | 11.50 | 74564.67 |
1054 | 2011.05.19 01:37 | close | 524 | 0.10 | 116.469 | 0.000 | 116.413 | 3.63 | 74568.30 |
1055 | 2011.05.19 01:37 | buy | 528 | 0.10 | 116.471 | 0.000 | 116.561 | ||
1056 | 2011.05.19 01:41 | buy | 529 | 0.20 | 116.450 | 0.000 | 116.540 | ||
1057 | 2011.05.19 01:41 | buy | 530 | 0.40 | 116.429 | 0.000 | 116.519 | ||
1058 | 2011.05.19 02:07 | t/p | 530 | 0.40 | 116.519 | 0.000 | 116.519 | 42.42 | 74610.72 |
1059 | 2011.05.19 02:07 | close | 529 | 0.20 | 116.521 | 0.000 | 116.540 | 16.48 | 74627.20 |
1060 | 2011.05.19 02:07 | close | 528 | 0.10 | 116.519 | 0.000 | 116.561 | 5.38 | 74632.58 |
1061 | 2011.05.19 02:07 | buy | 531 | 0.10 | 116.532 | 0.000 | 116.622 | ||
1062 | 2011.05.19 02:14 | t/p | 531 | 0.10 | 116.622 | 0.000 | 116.622 | 10.60 | 74643.18 |
1063 | 2011.05.19 02:14 | buy | 532 | 0.10 | 116.639 | 0.000 | 116.729 | ||
1064 | 2011.05.19 02:16 | buy | 533 | 0.20 | 116.615 | 0.000 | 116.705 | ||
1065 | 2011.05.19 02:17 | buy | 534 | 0.40 | 116.592 | 0.000 | 116.682 | ||
1066 | 2011.05.19 02:20 | buy | 535 | 0.80 | 116.571 | 0.000 | 116.661 | ||
1067 | 2011.05.19 02:21 | buy | 536 | 1.60 | 116.549 | 0.000 | 116.639 | ||
1068 | 2011.05.19 02:29 | t/p | 536 | 1.60 | 116.639 | 0.000 | 116.639 | 169.68 | 74812.86 |
1069 | 2011.05.19 02:29 | close | 535 | 0.80 | 116.639 | 0.000 | 116.661 | 62.93 | 74875.79 |
1070 | 2011.05.19 02:29 | close | 534 | 0.40 | 116.641 | 0.000 | 116.682 | 22.00 | 74897.79 |
1071 | 2011.05.19 02:29 | close | 533 | 0.20 | 116.643 | 0.000 | 116.705 | 5.77 | 74903.56 |
1072 | 2011.05.19 02:29 | close | 532 | 0.10 | 116.645 | 0.000 | 116.729 | 0.14 | 74903.70 |
1073 | 2011.05.19 02:29 | sell | 537 | 0.10 | 116.644 | 0.000 | 116.554 | ||
1074 | 2011.05.19 02:42 | sell | 538 | 0.20 | 116.665 | 0.000 | 116.575 | ||
1075 | 2011.05.19 03:07 | t/p | 538 | 0.20 | 116.575 | 0.000 | 116.575 | 21.21 | 74924.91 |
1076 | 2011.05.19 03:07 | close | 537 | 0.10 | 116.575 | 0.000 | 116.554 | 7.99 | 74932.90 |
1077 | 2011.05.19 03:07 | sell | 539 | 0.10 | 116.562 | 0.000 | 116.472 | ||
1078 | 2011.05.19 03:07 | sell | 540 | 0.20 | 116.584 | 0.000 | 116.494 | ||
1079 | 2011.05.19 03:11 | sell | 541 | 0.40 | 116.607 | 0.000 | 116.517 | ||
1080 | 2011.05.19 04:26 | sell | 542 | 0.80 | 116.630 | 0.000 | 116.540 | ||
1081 | 2011.05.19 04:27 | sell | 543 | 1.60 | 116.652 | 0.000 | 116.562 | ||
1082 | 2011.05.19 04:43 | t/p | 543 | 1.60 | 116.562 | 0.000 | 116.562 | 169.66 | 75102.56 |
1083 | 2011.05.19 04:43 | close | 542 | 0.80 | 116.562 | 0.000 | 116.540 | 62.92 | 75165.48 |
1084 | 2011.05.19 04:43 | close | 541 | 0.40 | 116.563 | 0.000 | 116.517 | 19.51 | 75184.99 |
1085 | 2011.05.19 04:43 | close | 540 | 0.20 | 116.562 | 0.000 | 116.494 | 4.28 | 75189.27 |
1086 | 2011.05.19 04:43 | close | 539 | 0.10 | 116.561 | 0.000 | 116.472 | -0.48 | 75188.79 |
1087 | 2011.05.19 04:43 | sell | 544 | 0.10 | 116.547 | 0.000 | 116.457 | ||
1088 | 2011.05.19 04:44 | sell | 545 | 0.20 | 116.568 | 0.000 | 116.478 | ||
1089 | 2011.05.19 05:03 | sell | 546 | 0.40 | 116.589 | 0.000 | 116.499 | ||
1090 | 2011.05.19 05:17 | sell | 547 | 0.80 | 116.612 | 0.000 | 116.522 | ||
1091 | 2011.05.19 05:39 | t/p | 547 | 0.80 | 116.522 | 0.000 | 116.522 | 84.83 | 75273.62 |
1092 | 2011.05.19 05:39 | close | 546 | 0.40 | 116.520 | 0.000 | 116.499 | 31.96 | 75305.58 |
1093 | 2011.05.19 05:39 | close | 545 | 0.20 | 116.513 | 0.000 | 116.478 | 12.49 | 75318.07 |
1094 | 2011.05.19 05:39 | close | 544 | 0.10 | 116.506 | 0.000 | 116.457 | 4.51 | 75322.58 |
1095 | 2011.05.19 05:39 | sell | 548 | 0.10 | 116.493 | 0.000 | 116.403 | ||
1096 | 2011.05.19 05:39 | sell | 549 | 0.20 | 116.515 | 0.000 | 116.425 | ||
1097 | 2011.05.19 06:01 | sell | 550 | 0.40 | 116.539 | 0.000 | 116.449 | ||
1098 | 2011.05.19 06:01 | sell | 551 | 0.80 | 116.560 | 0.000 | 116.470 | ||
1099 | 2011.05.19 06:07 | t/p | 551 | 0.80 | 116.470 | 0.000 | 116.470 | 84.83 | 75407.41 |
1100 | 2011.05.19 06:07 | close | 550 | 0.40 | 116.470 | 0.000 | 116.449 | 31.95 | 75439.36 |
1101 | 2011.05.19 06:07 | close | 549 | 0.20 | 116.471 | 0.000 | 116.425 | 9.76 | 75449.12 |
1102 | 2011.05.19 06:07 | close | 548 | 0.10 | 116.470 | 0.000 | 116.403 | 2.26 | 75451.38 |
1103 | 2011.05.19 06:07 | buy | 552 | 0.10 | 116.472 | 0.000 | 116.562 | ||
1104 | 2011.05.19 06:08 | buy | 553 | 0.20 | 116.451 | 0.000 | 116.541 | ||
1105 | 2011.05.19 06:09 | buy | 554 | 0.40 | 116.430 | 0.000 | 116.520 | ||
1106 | 2011.05.19 06:09 | buy | 555 | 0.80 | 116.409 | 0.000 | 116.499 | ||
1107 | 2011.05.19 06:10 | buy | 556 | 1.60 | 116.388 | 0.000 | 116.478 | ||
1108 | 2011.05.19 06:18 | t/p | 556 | 1.60 | 116.478 | 0.000 | 116.478 | 169.68 | 75621.06 |
1109 | 2011.05.19 06:18 | close | 555 | 0.80 | 116.479 | 0.000 | 116.499 | 64.92 | 75685.98 |
1110 | 2011.05.19 06:18 | close | 554 | 0.40 | 116.480 | 0.000 | 116.520 | 22.50 | 75708.48 |
1111 | 2011.05.19 06:18 | close | 553 | 0.20 | 116.482 | 0.000 | 116.541 | 6.52 | 75715.00 |
1112 | 2011.05.19 06:18 | close | 552 | 0.10 | 116.481 | 0.000 | 116.562 | 0.52 | 75715.52 |
1113 | 2011.05.19 06:18 | sell | 557 | 0.10 | 116.480 | 0.000 | 116.390 | ||
1114 | 2011.05.19 06:31 | sell | 558 | 0.20 | 116.502 | 0.000 | 116.412 | ||
1115 | 2011.05.19 06:31 | sell | 559 | 0.40 | 116.523 | 0.000 | 116.433 | ||
1116 | 2011.05.19 06:37 | sell | 560 | 0.80 | 116.543 | 0.000 | 116.453 | ||
1117 | 2011.05.19 06:37 | sell | 561 | 1.60 | 116.564 | 0.000 | 116.474 | ||
1118 | 2011.05.19 06:40 | sell | 562 | 3.20 | 116.584 | 0.000 | 116.494 | ||
1119 | 2011.05.19 06:42 | sell | 563 | 6.40 | 116.605 | 0.000 | 116.515 | ||
1120 | 2011.05.19 06:45 | sell | 564 | 12.80 | 116.628 | 0.000 | 116.538 | ||
1121 | 2011.05.19 07:11 | t/p | 564 | 12.80 | 116.538 | 0.000 | 116.538 | 1357.27 | 77072.79 |
1122 | 2011.05.19 07:11 | close | 563 | 6.40 | 116.538 | 0.000 | 116.515 | 495.39 | 77568.18 |
1123 | 2011.05.19 07:11 | close | 562 | 3.20 | 116.537 | 0.000 | 116.494 | 168.03 | 77736.21 |
1124 | 2011.05.19 07:11 | close | 561 | 1.60 | 116.540 | 0.000 | 116.474 | 38.20 | 77774.41 |
1125 | 2011.05.19 07:11 | close | 560 | 0.80 | 116.542 | 0.000 | 116.453 | -3.80 | 77770.61 |
1126 | 2011.05.19 07:11 | close | 559 | 0.40 | 116.545 | 0.000 | 116.433 | -13.35 | 77757.26 |
1127 | 2011.05.19 07:11 | close | 558 | 0.20 | 116.547 | 0.000 | 116.412 | -12.40 | 77744.86 |
1128 | 2011.05.19 07:11 | close | 557 | 0.10 | 116.550 | 0.000 | 116.390 | -9.31 | 77735.55 |
1129 | 2011.05.19 07:11 | sell | 565 | 0.10 | 116.537 | 0.000 | 116.447 | ||
1130 | 2011.05.19 07:11 | sell | 566 | 0.20 | 116.559 | 0.000 | 116.469 | ||
1131 | 2011.05.19 07:12 | sell | 567 | 0.40 | 116.580 | 0.000 | 116.490 | ||
1132 | 2011.05.19 07:12 | sell | 568 | 0.80 | 116.603 | 0.000 | 116.513 | ||
1133 | 2011.05.19 07:27 | t/p | 568 | 0.80 | 116.513 | 0.000 | 116.513 | 84.83 | 77820.38 |
1134 | 2011.05.19 07:27 | close | 567 | 0.40 | 116.513 | 0.000 | 116.490 | 30.96 | 77851.34 |
1135 | 2011.05.19 07:27 | close | 566 | 0.20 | 116.510 | 0.000 | 116.469 | 11.00 | 77862.34 |
1136 | 2011.05.19 07:27 | close | 565 | 0.10 | 116.506 | 0.000 | 116.447 | 3.26 | 77865.60 |
1137 | 2011.05.19 07:27 | sell | 569 | 0.10 | 116.492 | 0.000 | 116.402 | ||
1138 | 2011.05.19 07:27 | sell | 570 | 0.20 | 116.523 | 0.000 | 116.433 | ||
1139 | 2011.05.19 07:39 | t/p | 570 | 0.20 | 116.433 | 0.000 | 116.433 | 21.21 | 77886.81 |
1140 | 2011.05.19 07:39 | close | 569 | 0.10 | 116.433 | 0.000 | 116.402 | 6.74 | 77893.55 |
1141 | 2011.05.19 07:39 | sell | 571 | 0.10 | 116.419 | 0.000 | 116.329 | ||
1142 | 2011.05.19 07:43 | t/p | 571 | 0.10 | 116.329 | 0.000 | 116.329 | 10.60 | 77904.15 |
1143 | 2011.05.19 07:43 | sell | 572 | 0.10 | 116.313 | 0.000 | 116.223 | ||
1144 | 2011.05.19 07:45 | t/p | 572 | 0.10 | 116.223 | 0.000 | 116.223 | 10.61 | 77914.76 |
1145 | 2011.05.19 07:45 | sell | 573 | 0.10 | 116.208 | 0.000 | 116.118 | ||
1146 | 2011.05.19 07:46 | sell | 574 | 0.20 | 116.229 | 0.000 | 116.139 | ||
1147 | 2011.05.19 07:47 | sell | 575 | 0.40 | 116.260 | 0.000 | 116.170 | ||
1148 | 2011.05.19 07:47 | sell | 576 | 0.80 | 116.282 | 0.000 | 116.192 | ||
1149 | 2011.05.19 07:47 | sell | 577 | 1.60 | 116.303 | 0.000 | 116.213 | ||
1150 | 2011.05.19 07:54 | sell | 578 | 3.20 | 116.325 | 0.000 | 116.235 | ||
1151 | 2011.05.19 07:55 | sell | 579 | 6.40 | 116.346 | 0.000 | 116.256 | ||
1152 | 2011.05.19 07:55 | sell | 580 | 12.80 | 116.367 | 0.000 | 116.277 | ||
1153 | 2011.05.19 15:11 | t/p | 580 | 12.80 | 116.277 | 0.000 | 116.277 | 1357.27 | 79272.03 |
1154 | 2011.05.19 15:11 | close | 579 | 6.40 | 116.275 | 0.000 | 116.256 | 527.26 | 79799.29 |
1155 | 2011.05.19 15:11 | close | 578 | 3.20 | 116.281 | 0.000 | 116.235 | 156.07 | 79955.36 |
1156 | 2011.05.19 15:11 | close | 577 | 1.60 | 116.287 | 0.000 | 116.213 | 22.27 | 79977.63 |
1157 | 2011.05.19 15:11 | close | 576 | 0.80 | 116.293 | 0.000 | 116.192 | -15.75 | 79961.88 |
1158 | 2011.05.19 15:11 | close | 575 | 0.40 | 116.299 | 0.000 | 116.170 | -21.82 | 79940.06 |
1159 | 2011.05.19 15:11 | close | 574 | 0.20 | 116.304 | 0.000 | 116.139 | -19.87 | 79920.19 |
1160 | 2011.05.19 15:11 | close | 573 | 0.10 | 116.310 | 0.000 | 116.118 | -13.29 | 79906.90 |
1161 | 2011.05.19 18:00 | buy | 581 | 0.10 | 116.958 | 0.000 | 117.048 | ||
1162 | 2011.05.19 18:00 | buy | 582 | 0.20 | 116.937 | 0.000 | 117.027 | ||
1163 | 2011.05.19 18:01 | buy | 583 | 0.40 | 116.915 | 0.000 | 117.005 | ||
1164 | 2011.05.19 18:01 | buy | 584 | 0.80 | 116.895 | 0.000 | 116.985 | ||
1165 | 2011.05.19 18:02 | buy | 585 | 1.60 | 116.874 | 0.000 | 116.964 | ||
1166 | 2011.05.19 18:05 | t/p | 585 | 1.60 | 116.964 | 0.000 | 116.964 | 169.69 | 80076.59 |
1167 | 2011.05.19 18:05 | close | 584 | 0.80 | 116.965 | 0.000 | 116.985 | 64.92 | 80141.51 |
1168 | 2011.05.19 18:05 | close | 583 | 0.40 | 116.968 | 0.000 | 117.005 | 23.99 | 80165.50 |
1169 | 2011.05.19 18:05 | close | 582 | 0.20 | 116.967 | 0.000 | 117.027 | 6.27 | 80171.77 |
1170 | 2011.05.19 18:05 | close | 581 | 0.10 | 116.966 | 0.000 | 117.048 | 0.40 | 80172.17 |
1171 | 2011.05.19 18:05 | sell | 586 | 0.10 | 116.965 | 0.000 | 116.875 | ||
1172 | 2011.05.19 18:10 | t/p | 586 | 0.10 | 116.875 | 0.000 | 116.875 | 10.60 | 80182.77 |
1173 | 2011.05.19 18:10 | sell | 587 | 0.10 | 116.857 | 0.000 | 116.767 | ||
1174 | 2011.05.19 18:10 | sell | 588 | 0.20 | 116.880 | 0.000 | 116.790 | ||
1175 | 2011.05.19 18:14 | t/p | 588 | 0.20 | 116.790 | 0.000 | 116.790 | 21.21 | 80203.98 |
1176 | 2011.05.19 18:14 | close | 587 | 0.10 | 116.789 | 0.000 | 116.767 | 7.87 | 80211.85 |
1177 | 2011.05.19 18:14 | sell | 589 | 0.10 | 116.771 | 0.000 | 116.681 | ||
1178 | 2011.05.19 18:15 | sell | 590 | 0.20 | 116.792 | 0.000 | 116.702 | ||
1179 | 2011.05.19 18:25 | t/p | 590 | 0.20 | 116.702 | 0.000 | 116.702 | 21.21 | 80233.06 |
1180 | 2011.05.19 18:25 | close | 589 | 0.10 | 116.701 | 0.000 | 116.681 | 8.11 | 80241.17 |
1181 | 2011.05.19 18:25 | sell | 591 | 0.10 | 116.684 | 0.000 | 116.594 | ||
1182 | 2011.05.19 18:35 | sell | 592 | 0.20 | 116.705 | 0.000 | 116.615 | ||
1183 | 2011.05.19 18:38 | sell | 593 | 0.40 | 116.726 | 0.000 | 116.636 | ||
1184 | 2011.05.19 18:38 | sell | 594 | 0.80 | 116.747 | 0.000 | 116.657 | ||
1185 | 2011.05.19 18:42 | t/p | 594 | 0.80 | 116.657 | 0.000 | 116.657 | 84.83 | 80326.00 |
1186 | 2011.05.19 18:42 | close | 593 | 0.40 | 116.656 | 0.000 | 116.636 | 32.46 | 80358.46 |
1187 | 2011.05.19 18:42 | close | 592 | 0.20 | 116.653 | 0.000 | 116.615 | 11.75 | 80370.21 |
1188 | 2011.05.19 18:42 | close | 591 | 0.10 | 116.651 | 0.000 | 116.594 | 3.51 | 80373.72 |
1189 | 2011.05.19 18:42 | buy | 595 | 0.10 | 116.652 | 0.000 | 116.742 | ||
1190 | 2011.05.19 18:44 | buy | 596 | 0.20 | 116.631 | 0.000 | 116.721 | ||
1191 | 2011.05.19 18:44 | buy | 597 | 0.40 | 116.608 | 0.000 | 116.698 | ||
1192 | 2011.05.19 18:48 | t/p | 597 | 0.40 | 116.698 | 0.000 | 116.698 | 42.42 | 80416.14 |
1193 | 2011.05.19 18:48 | close | 596 | 0.20 | 116.698 | 0.000 | 116.721 | 15.49 | 80431.63 |
1194 | 2011.05.19 18:48 | close | 595 | 0.10 | 116.700 | 0.000 | 116.742 | 5.37 | 80437.00 |
1195 | 2011.05.19 18:48 | sell | 598 | 0.10 | 116.702 | 0.000 | 116.612 | ||
1196 | 2011.05.19 18:49 | sell | 599 | 0.20 | 116.724 | 0.000 | 116.634 | ||
1197 | 2011.05.19 18:52 | sell | 600 | 0.40 | 116.747 | 0.000 | 116.657 | ||
1198 | 2011.05.19 18:52 | sell | 601 | 0.80 | 116.770 | 0.000 | 116.680 | ||
1199 | 2011.05.19 18:52 | sell | 602 | 1.60 | 116.790 | 0.000 | 116.700 | ||
1200 | 2011.05.19 19:08 | t/p | 602 | 1.60 | 116.700 | 0.000 | 116.700 | 169.65 | 80606.65 |
1201 | 2011.05.19 19:08 | close | 601 | 0.80 | 116.700 | 0.000 | 116.680 | 64.91 | 80671.56 |
1202 | 2011.05.19 19:08 | close | 600 | 0.40 | 116.697 | 0.000 | 116.657 | 22.49 | 80694.05 |
1203 | 2011.05.19 19:08 | close | 599 | 0.20 | 116.695 | 0.000 | 116.634 | 6.02 | 80700.07 |
1204 | 2011.05.19 19:08 | close | 598 | 0.10 | 116.692 | 0.000 | 116.612 | 0.64 | 80700.71 |
1205 | 2011.05.19 19:08 | buy | 603 | 0.10 | 116.693 | 0.000 | 116.783 | ||
1206 | 2011.05.19 19:36 | buy | 604 | 0.20 | 116.672 | 0.000 | 116.762 | ||
1207 | 2011.05.19 19:38 | buy | 605 | 0.40 | 116.646 | 0.000 | 116.736 | ||
1208 | 2011.05.19 19:41 | buy | 606 | 0.80 | 116.624 | 0.000 | 116.714 | ||
1209 | 2011.05.19 19:41 | buy | 607 | 1.60 | 116.603 | 0.000 | 116.693 | ||
1210 | 2011.05.19 20:03 | t/p | 607 | 1.60 | 116.693 | 0.000 | 116.693 | 169.68 | 80870.39 |
1211 | 2011.05.19 20:03 | close | 606 | 0.80 | 116.696 | 0.000 | 116.714 | 66.91 | 80937.30 |
1212 | 2011.05.19 20:03 | close | 605 | 0.40 | 116.700 | 0.000 | 116.736 | 24.50 | 80961.80 |
1213 | 2011.05.19 20:03 | close | 604 | 0.20 | 116.704 | 0.000 | 116.762 | 6.77 | 80968.57 |
1214 | 2011.05.19 20:03 | close | 603 | 0.10 | 116.708 | 0.000 | 116.783 | 1.27 | 80969.84 |
1215 | 2011.05.19 20:03 | buy | 608 | 0.10 | 116.722 | 0.000 | 116.812 | ||
1216 | 2011.05.19 20:08 | buy | 609 | 0.20 | 116.699 | 0.000 | 116.789 | ||
1217 | 2011.05.19 20:51 | t/p | 609 | 0.20 | 116.789 | 0.000 | 116.789 | 21.21 | 80991.05 |
1218 | 2011.05.19 20:51 | close | 608 | 0.10 | 116.790 | 0.000 | 116.812 | 7.87 | 80998.92 |
1219 | 2011.05.19 20:51 | buy | 610 | 0.10 | 116.809 | 0.000 | 116.899 | ||
1220 | 2011.05.19 20:59 | buy | 611 | 0.20 | 116.781 | 0.000 | 116.871 | ||
1221 | 2011.05.19 20:59 | buy | 612 | 0.40 | 116.756 | 0.000 | 116.846 | ||
1222 | 2011.05.19 20:59 | buy | 613 | 0.80 | 116.732 | 0.000 | 116.822 | ||
1223 | 2011.05.19 21:15 | t/p | 613 | 0.80 | 116.822 | 0.000 | 116.822 | 84.85 | 81083.77 |
1224 | 2011.05.19 21:15 | close | 612 | 0.40 | 116.822 | 0.000 | 116.846 | 30.47 | 81114.24 |
1225 | 2011.05.19 21:15 | close | 611 | 0.20 | 116.819 | 0.000 | 116.871 | 8.26 | 81122.50 |
1226 | 2011.05.19 21:15 | close | 610 | 0.10 | 116.815 | 0.000 | 116.899 | 0.15 | 81122.65 |
1227 | 2011.05.19 21:15 | buy | 614 | 0.10 | 116.831 | 0.000 | 116.921 | ||
1228 | 2011.05.19 21:16 | buy | 615 | 0.20 | 116.803 | 0.000 | 116.893 | ||
1229 | 2011.05.19 21:55 | t/p | 615 | 0.20 | 116.893 | 0.000 | 116.893 | 21.21 | 81143.86 |
1230 | 2011.05.19 21:55 | close | 614 | 0.10 | 116.896 | 0.000 | 116.921 | 7.49 | 81151.35 |
1231 | 2011.05.19 21:55 | buy | 616 | 0.10 | 116.908 | 0.000 | 116.998 | ||
1232 | 2011.05.19 21:55 | buy | 617 | 0.20 | 116.875 | 0.000 | 116.965 | ||
1233 | 2011.05.19 22:25 | t/p | 617 | 0.20 | 116.965 | 0.000 | 116.965 | 21.21 | 81172.56 |
1234 | 2011.05.19 22:25 | close | 616 | 0.10 | 116.965 | 0.000 | 116.998 | 6.49 | 81179.05 |
1235 | 2011.05.19 22:25 | buy | 618 | 0.10 | 116.983 | 0.000 | 117.073 | ||
1236 | 2011.05.19 23:27 | buy | 619 | 0.20 | 116.962 | 0.000 | 117.052 | ||
1237 | 2011.05.19 23:51 | t/p | 619 | 0.20 | 117.052 | 0.000 | 117.052 | 21.21 | 81200.26 |
1238 | 2011.05.19 23:51 | close | 618 | 0.10 | 117.055 | 0.000 | 117.073 | 8.36 | 81208.62 |
1239 | 2011.05.19 23:51 | buy | 620 | 0.10 | 117.073 | 0.000 | 117.163 | ||
1240 | 2011.05.19 23:53 | buy | 621 | 0.20 | 117.050 | 0.000 | 117.140 | ||
1241 | 2011.05.20 00:01 | buy | 622 | 0.40 | 117.025 | 0.000 | 117.115 | ||
1242 | 2011.05.20 00:02 | buy | 623 | 0.80 | 117.004 | 0.000 | 117.094 | ||
1243 | 2011.05.20 00:08 | buy | 624 | 1.60 | 116.984 | 0.000 | 117.074 | ||
1244 | 2011.05.20 00:11 | buy | 625 | 3.20 | 116.961 | 0.000 | 117.051 | ||
1245 | 2011.05.20 00:20 | buy | 626 | 6.40 | 116.939 | 0.000 | 117.029 | ||
1246 | 2011.05.20 00:24 | buy | 627 | 12.80 | 116.917 | 0.000 | 117.007 | ||
1247 | 2011.05.20 05:26 | t/p | 627 | 12.80 | 117.007 | 0.000 | 117.007 | 1357.44 | 82566.06 |
1248 | 2011.05.20 05:26 | close | 626 | 6.40 | 117.007 | 0.000 | 117.029 | 503.43 | 83069.49 |
1249 | 2011.05.20 05:26 | close | 625 | 3.20 | 117.010 | 0.000 | 117.051 | 176.01 | 83245.50 |
1250 | 2011.05.20 05:26 | close | 624 | 1.60 | 117.012 | 0.000 | 117.074 | 46.17 | 83291.67 |
1251 | 2011.05.20 05:26 | close | 623 | 0.80 | 117.011 | 0.000 | 117.094 | 2.17 | 83293.84 |
1252 | 2011.05.20 05:26 | close | 622 | 0.40 | 117.010 | 0.000 | 117.115 | -9.87 | 83283.97 |
1253 | 2011.05.20 05:26 | close | 621 | 0.20 | 117.009 | 0.000 | 117.140 | -11.63 | 83272.34 |
1254 | 2011.05.20 05:26 | close | 620 | 0.10 | 117.007 | 0.000 | 117.163 | -8.93 | 83263.41 |
1255 | 2011.05.20 05:26 | buy | 628 | 0.10 | 117.021 | 0.000 | 117.111 | ||
1256 | 2011.05.20 05:28 | buy | 629 | 0.20 | 117.000 | 0.000 | 117.090 | ||
1257 | 2011.05.20 05:46 | t/p | 629 | 0.20 | 117.090 | 0.000 | 117.090 | 21.21 | 83284.62 |
1258 | 2011.05.20 05:46 | close | 628 | 0.10 | 117.091 | 0.000 | 117.111 | 8.11 | 83292.73 |
1259 | 2011.05.20 05:46 | buy | 630 | 0.10 | 117.108 | 0.000 | 117.198 | ||
1260 | 2011.05.20 05:47 | buy | 631 | 0.20 | 117.085 | 0.000 | 117.175 | ||
1261 | 2011.05.20 06:04 | buy | 632 | 0.40 | 117.064 | 0.000 | 117.154 | ||
1262 | 2011.05.20 06:06 | buy | 633 | 0.80 | 117.041 | 0.000 | 117.131 | ||
1263 | 2011.05.20 06:18 | buy | 634 | 1.60 | 117.019 | 0.000 | 117.109 | ||
1264 | 2011.05.20 06:18 | buy | 635 | 3.20 | 116.997 | 0.000 | 117.087 | ||
1265 | 2011.05.20 06:19 | buy | 636 | 6.40 | 116.976 | 0.000 | 117.066 | ||
1266 | 2011.05.20 06:37 | t/p | 636 | 6.40 | 117.066 | 0.000 | 117.066 | 678.72 | 83971.45 |
1267 | 2011.05.20 06:37 | close | 635 | 3.20 | 117.068 | 0.000 | 117.087 | 263.67 | 84235.12 |
1268 | 2011.05.20 06:37 | close | 634 | 1.60 | 117.071 | 0.000 | 117.109 | 93.98 | 84329.10 |
1269 | 2011.05.20 06:37 | close | 633 | 0.80 | 117.075 | 0.000 | 117.131 | 29.06 | 84358.16 |
1270 | 2011.05.20 06:37 | close | 632 | 0.40 | 117.074 | 0.000 | 117.154 | 2.58 | 84360.74 |
1271 | 2011.05.20 06:37 | close | 631 | 0.20 | 117.072 | 0.000 | 117.175 | -4.44 | 84356.30 |
1272 | 2011.05.20 06:37 | close | 630 | 0.10 | 117.071 | 0.000 | 117.198 | -5.21 | 84351.09 |
1273 | 2011.05.20 06:37 | buy | 637 | 0.10 | 117.090 | 0.000 | 117.180 | ||
1274 | 2011.05.20 06:42 | buy | 638 | 0.20 | 117.067 | 0.000 | 117.157 | ||
1275 | 2011.05.20 06:43 | buy | 639 | 0.40 | 117.047 | 0.000 | 117.137 | ||
1276 | 2011.05.20 06:43 | buy | 640 | 0.80 | 117.026 | 0.000 | 117.116 | ||
1277 | 2011.05.20 06:43 | buy | 641 | 1.60 | 117.004 | 0.000 | 117.094 | ||
1278 | 2011.05.20 06:54 | t/p | 641 | 1.60 | 117.094 | 0.000 | 117.094 | 169.68 | 84520.77 |
1279 | 2011.05.20 06:54 | close | 640 | 0.80 | 117.094 | 0.000 | 117.116 | 62.93 | 84583.70 |
1280 | 2011.05.20 06:54 | close | 639 | 0.40 | 117.098 | 0.000 | 117.137 | 23.00 | 84606.70 |
1281 | 2011.05.20 06:54 | close | 638 | 0.20 | 117.097 | 0.000 | 117.157 | 6.27 | 84612.97 |
1282 | 2011.05.20 06:54 | close | 637 | 0.10 | 117.096 | 0.000 | 117.180 | 0.14 | 84613.11 |
1283 | 2011.05.20 06:54 | sell | 642 | 0.10 | 117.095 | 0.000 | 117.005 | ||
1284 | 2011.05.20 06:55 | sell | 643 | 0.20 | 117.117 | 0.000 | 117.027 | ||
1285 | 2011.05.20 07:01 | sell | 644 | 0.40 | 117.140 | 0.000 | 117.050 | ||
1286 | 2011.05.20 07:03 | sell | 645 | 0.80 | 117.162 | 0.000 | 117.072 | ||
1287 | 2011.05.20 07:10 | t/p | 645 | 0.80 | 117.072 | 0.000 | 117.072 | 84.83 | 84697.94 |
1288 | 2011.05.20 07:10 | close | 644 | 0.40 | 117.069 | 0.000 | 117.050 | 32.96 | 84730.90 |
1289 | 2011.05.20 07:10 | close | 643 | 0.20 | 117.066 | 0.000 | 117.027 | 11.50 | 84742.40 |
1290 | 2011.05.20 07:10 | close | 642 | 0.10 | 117.063 | 0.000 | 117.005 | 3.38 | 84745.78 |
1291 | 2011.05.20 07:10 | buy | 646 | 0.10 | 117.064 | 0.000 | 117.154 | ||
1292 | 2011.05.20 07:11 | buy | 647 | 0.20 | 117.040 | 0.000 | 117.130 | ||
1293 | 2011.05.20 07:12 | buy | 648 | 0.40 | 117.019 | 0.000 | 117.109 | ||
1294 | 2011.05.20 07:12 | buy | 649 | 0.80 | 116.998 | 0.000 | 117.088 | ||
1295 | 2011.05.20 07:12 | buy | 650 | 1.60 | 116.977 | 0.000 | 117.067 | ||
1296 | 2011.05.20 07:15 | t/p | 650 | 1.60 | 117.067 | 0.000 | 117.067 | 169.68 | 84915.46 |
1297 | 2011.05.20 07:15 | close | 649 | 0.80 | 117.067 | 0.000 | 117.088 | 63.93 | 84979.39 |
1298 | 2011.05.20 07:15 | close | 648 | 0.40 | 117.063 | 0.000 | 117.109 | 19.51 | 84998.90 |
1299 | 2011.05.20 07:15 | close | 647 | 0.20 | 117.059 | 0.000 | 117.130 | 3.53 | 85002.43 |
1300 | 2011.05.20 07:15 | close | 646 | 0.10 | 117.055 | 0.000 | 117.154 | -1.72 | 85000.71 |
1301 | 2011.05.20 07:15 | sell | 651 | 0.10 | 117.050 | 0.000 | 116.960 | ||
1302 | 2011.05.20 07:29 | sell | 652 | 0.20 | 117.071 | 0.000 | 116.981 | ||
1303 | 2011.05.20 07:34 | t/p | 652 | 0.20 | 116.981 | 0.000 | 116.981 | 21.20 | 85021.91 |
1304 | 2011.05.20 07:34 | close | 651 | 0.10 | 116.981 | 0.000 | 116.960 | 7.99 | 85029.90 |
1305 | 2011.05.20 07:34 | sell | 653 | 0.10 | 116.961 | 0.000 | 116.871 | ||
1306 | 2011.05.20 07:38 | sell | 654 | 0.20 | 116.985 | 0.000 | 116.895 | ||
1307 | 2011.05.20 07:38 | sell | 655 | 0.40 | 117.006 | 0.000 | 116.916 | ||
1308 | 2011.05.20 07:40 | sell | 656 | 0.80 | 117.028 | 0.000 | 116.938 | ||
1309 | 2011.05.20 07:44 | sell | 657 | 1.60 | 117.050 | 0.000 | 116.960 | ||
1310 | 2011.05.20 07:49 | sell | 658 | 3.20 | 117.072 | 0.000 | 116.982 | ||
1311 | 2011.05.20 07:49 | sell | 659 | 6.40 | 117.095 | 0.000 | 117.005 | ||
1312 | 2011.05.20 07:49 | sell | 660 | 12.80 | 117.116 | 0.000 | 117.026 | ||
1313 | 2011.05.20 07:57 | t/p | 660 | 12.80 | 117.026 | 0.000 | 117.026 | 1357.27 | 86387.17 |
1314 | 2011.05.20 07:57 | close | 659 | 6.40 | 117.025 | 0.000 | 117.005 | 519.30 | 86906.47 |
1315 | 2011.05.20 07:57 | close | 658 | 3.20 | 117.020 | 0.000 | 116.982 | 187.94 | 87094.41 |
1316 | 2011.05.20 07:57 | close | 657 | 1.60 | 117.015 | 0.000 | 116.960 | 60.11 | 87154.52 |
1317 | 2011.05.20 07:57 | close | 656 | 0.80 | 117.017 | 0.000 | 116.938 | 6.15 | 87160.67 |
1318 | 2011.05.20 07:57 | close | 655 | 0.40 | 117.019 | 0.000 | 116.916 | -8.87 | 87151.80 |
1319 | 2011.05.20 07:57 | close | 654 | 0.20 | 117.021 | 0.000 | 116.895 | -10.17 | 87141.63 |
1320 | 2011.05.20 07:57 | close | 653 | 0.10 | 117.024 | 0.000 | 116.871 | -8.45 | 87133.18 |
1321 | 2011.05.20 07:57 | buy | 661 | 0.10 | 117.026 | 0.000 | 117.116 | ||
1322 | 2011.05.20 08:14 | buy | 662 | 0.20 | 117.005 | 0.000 | 117.095 | ||
1323 | 2011.05.20 08:14 | buy | 663 | 0.40 | 116.983 | 0.000 | 117.073 | ||
1324 | 2011.05.20 08:15 | buy | 664 | 0.80 | 116.963 | 0.000 | 117.053 | ||
1325 | 2011.05.20 08:16 | buy | 665 | 1.60 | 116.937 | 0.000 | 117.027 | ||
1326 | 2011.05.20 08:16 | buy | 666 | 3.20 | 116.916 | 0.000 | 117.006 | ||
1327 | 2011.05.20 08:23 | buy | 667 | 6.40 | 116.893 | 0.000 | 116.983 | ||
1328 | 2011.05.20 08:23 | buy | 668 | 12.80 | 116.871 | 0.000 | 116.961 | ||
1329 | 2011.05.20 08:38 | t/p | 668 | 12.80 | 116.961 | 0.000 | 116.961 | 1357.44 | 88490.62 |
1330 | 2011.05.20 08:38 | close | 667 | 6.40 | 116.961 | 0.000 | 116.983 | 503.43 | 88994.05 |
1331 | 2011.05.20 08:38 | close | 666 | 3.20 | 116.962 | 0.000 | 117.006 | 164.06 | 89158.11 |
1332 | 2011.05.20 08:38 | close | 665 | 1.60 | 116.963 | 0.000 | 117.027 | 42.19 | 89200.30 |
1333 | 2011.05.20 08:38 | close | 664 | 0.80 | 116.961 | 0.000 | 117.053 | -6.79 | 89193.51 |
1334 | 2011.05.20 08:38 | close | 663 | 0.40 | 116.960 | 0.000 | 117.073 | -13.85 | 89179.66 |
1335 | 2011.05.20 08:38 | close | 662 | 0.20 | 116.958 | 0.000 | 117.095 | -12.90 | 89166.76 |
1336 | 2011.05.20 08:38 | close | 661 | 0.10 | 116.956 | 0.000 | 117.116 | -9.32 | 89157.44 |
1337 | 2011.05.20 12:00 | buy | 669 | 0.10 | 116.252 | 0.000 | 116.342 | ||
1338 | 2011.05.20 12:00 | buy | 670 | 0.20 | 116.230 | 0.000 | 116.320 | ||
1339 | 2011.05.20 12:01 | buy | 671 | 0.40 | 116.209 | 0.000 | 116.299 | ||
1340 | 2011.05.20 12:02 | buy | 672 | 0.80 | 116.186 | 0.000 | 116.276 | ||
1341 | 2011.05.20 12:02 | buy | 673 | 1.60 | 116.163 | 0.000 | 116.253 | ||
1342 | 2011.05.20 12:07 | t/p | 673 | 1.60 | 116.253 | 0.000 | 116.253 | 169.68 | 89327.12 |
1343 | 2011.05.20 12:07 | close | 672 | 0.80 | 116.255 | 0.000 | 116.276 | 63.92 | 89391.04 |
1344 | 2011.05.20 12:07 | close | 671 | 0.40 | 116.260 | 0.000 | 116.299 | 23.00 | 89414.04 |
1345 | 2011.05.20 12:07 | close | 670 | 0.20 | 116.264 | 0.000 | 116.320 | 7.27 | 89421.31 |
1346 | 2011.05.20 12:07 | close | 669 | 0.10 | 116.269 | 0.000 | 116.342 | 1.51 | 89422.82 |
1347 | 2011.05.20 12:07 | sell | 674 | 0.10 | 116.267 | 0.000 | 116.177 | ||
1348 | 2011.05.20 12:09 | sell | 675 | 0.20 | 116.288 | 0.000 | 116.198 | ||
1349 | 2011.05.20 12:10 | sell | 676 | 0.40 | 116.309 | 0.000 | 116.219 | ||
1350 | 2011.05.20 12:17 | t/p | 676 | 0.40 | 116.219 | 0.000 | 116.219 | 42.42 | 89465.24 |
1351 | 2011.05.20 12:17 | close | 675 | 0.20 | 116.218 | 0.000 | 116.198 | 16.23 | 89481.47 |
1352 | 2011.05.20 12:17 | close | 674 | 0.10 | 116.215 | 0.000 | 116.177 | 5.87 | 89487.34 |
1353 | 2011.05.20 12:17 | buy | 677 | 0.10 | 116.216 | 0.000 | 116.306 | ||
1354 | 2011.05.20 12:18 | buy | 678 | 0.20 | 116.195 | 0.000 | 116.285 | ||
1355 | 2011.05.20 12:20 | t/p | 678 | 0.20 | 116.285 | 0.000 | 116.285 | 21.21 | 89508.55 |
1356 | 2011.05.20 12:20 | close | 677 | 0.10 | 116.289 | 0.000 | 116.306 | 8.49 | 89517.04 |
1357 | 2011.05.20 12:20 | sell | 679 | 0.10 | 116.293 | 0.000 | 116.203 | ||
1358 | 2011.05.20 12:25 | sell | 680 | 0.20 | 116.314 | 0.000 | 116.224 | ||
1359 | 2011.05.20 12:25 | sell | 681 | 0.40 | 116.334 | 0.000 | 116.244 | ||
1360 | 2011.05.20 12:33 | sell | 682 | 0.80 | 116.356 | 0.000 | 116.266 | ||
1361 | 2011.05.20 12:49 | sell | 683 | 1.60 | 116.376 | 0.000 | 116.286 | ||
1362 | 2011.05.20 12:50 | sell | 684 | 3.20 | 116.397 | 0.000 | 116.307 | ||
1363 | 2011.05.20 12:51 | sell | 685 | 6.40 | 116.418 | 0.000 | 116.328 | ||
1364 | 2011.05.20 12:51 | sell | 686 | 12.80 | 116.439 | 0.000 | 116.349 | ||
1365 | 2011.05.20 12:53 | t/p | 686 | 12.80 | 116.349 | 0.000 | 116.349 | 1357.27 | 90874.31 |
1366 | 2011.05.20 12:53 | close | 685 | 6.40 | 116.346 | 0.000 | 116.328 | 535.22 | 91409.53 |
1367 | 2011.05.20 12:53 | close | 684 | 3.20 | 116.348 | 0.000 | 116.307 | 176.00 | 91585.53 |
1368 | 2011.05.20 12:53 | close | 683 | 1.60 | 116.351 | 0.000 | 116.286 | 40.20 | 91625.73 |
1369 | 2011.05.20 12:53 | close | 682 | 0.80 | 116.353 | 0.000 | 116.266 | -1.81 | 91623.92 |
1370 | 2011.05.20 12:53 | close | 681 | 0.40 | 116.355 | 0.000 | 116.244 | -12.85 | 91611.07 |
1371 | 2011.05.20 12:53 | close | 680 | 0.20 | 116.358 | 0.000 | 116.224 | -12.16 | 91598.91 |
1372 | 2011.05.20 12:53 | close | 679 | 0.10 | 116.360 | 0.000 | 116.203 | -8.94 | 91589.97 |
1373 | 2011.05.20 12:53 | buy | 687 | 0.10 | 116.362 | 0.000 | 116.452 | ||
1374 | 2011.05.20 12:56 | t/p | 687 | 0.10 | 116.452 | 0.000 | 116.452 | 10.61 | 91600.58 |
1375 | 2011.05.20 12:56 | buy | 688 | 0.10 | 116.467 | 0.000 | 116.557 | ||
1376 | 2011.05.20 13:11 | t/p | 688 | 0.10 | 116.557 | 0.000 | 116.557 | 10.61 | 91611.19 |
1377 | 2011.05.22 21:00 | sell | 689 | 0.10 | 115.556 | 0.000 | 115.466 | ||
1378 | 2011.05.22 21:05 | sell | 690 | 0.20 | 115.594 | 0.000 | 115.504 | ||
1379 | 2011.05.22 21:42 | sell | 691 | 0.40 | 115.619 | 0.000 | 115.529 | ||
1380 | 2011.05.22 22:30 | t/p | 691 | 0.40 | 115.529 | 0.000 | 115.529 | 42.41 | 91653.60 |
1381 | 2011.05.22 22:30 | close | 690 | 0.20 | 115.523 | 0.000 | 115.504 | 16.48 | 91670.08 |
1382 | 2011.05.22 22:30 | close | 689 | 0.10 | 115.514 | 0.000 | 115.466 | 4.63 | 91674.71 |
1383 | 2011.05.22 22:30 | sell | 692 | 0.10 | 115.503 | 0.000 | 115.413 | ||
1384 | 2011.05.22 22:31 | sell | 693 | 0.20 | 115.524 | 0.000 | 115.434 | ||
1385 | 2011.05.22 22:37 | t/p | 693 | 0.20 | 115.434 | 0.000 | 115.434 | 21.20 | 91695.91 |
1386 | 2011.05.22 22:37 | close | 692 | 0.10 | 115.434 | 0.000 | 115.413 | 7.99 | 91703.90 |
1387 | 2011.05.22 22:37 | sell | 694 | 0.10 | 115.420 | 0.000 | 115.330 | ||
1388 | 2011.05.22 22:39 | t/p | 694 | 0.10 | 115.330 | 0.000 | 115.330 | 10.60 | 91714.50 |
1389 | 2011.05.22 22:39 | sell | 695 | 0.10 | 115.312 | 0.000 | 115.222 | ||
1390 | 2011.05.22 22:40 | sell | 696 | 0.20 | 115.336 | 0.000 | 115.246 | ||
1391 | 2011.05.22 22:41 | sell | 697 | 0.40 | 115.357 | 0.000 | 115.267 | ||
1392 | 2011.05.22 22:41 | sell | 698 | 0.80 | 115.379 | 0.000 | 115.289 | ||
1393 | 2011.05.22 22:42 | sell | 699 | 1.60 | 115.400 | 0.000 | 115.310 | ||
1394 | 2011.05.22 22:46 | sell | 700 | 3.20 | 115.422 | 0.000 | 115.332 | ||
1395 | 2011.05.22 22:51 | t/p | 700 | 3.20 | 115.332 | 0.000 | 115.332 | 339.32 | 92053.82 |
1396 | 2011.05.22 22:51 | close | 699 | 1.60 | 115.330 | 0.000 | 115.310 | 129.82 | 92183.64 |
1397 | 2011.05.22 22:51 | close | 698 | 0.80 | 115.331 | 0.000 | 115.289 | 43.01 | 92226.65 |
1398 | 2011.05.22 22:51 | close | 697 | 0.40 | 115.332 | 0.000 | 115.267 | 10.05 | 92236.70 |
1399 | 2011.05.22 22:51 | close | 696 | 0.20 | 115.333 | 0.000 | 115.246 | -0.45 | 92236.25 |
1400 | 2011.05.22 22:51 | close | 695 | 0.10 | 115.334 | 0.000 | 115.222 | -3.33 | 92232.92 |
1401 | 2011.05.22 22:51 | buy | 701 | 0.10 | 115.335 | 0.000 | 115.425 | ||
1402 | 2011.05.22 22:51 | buy | 702 | 0.20 | 115.312 | 0.000 | 115.402 | ||
1403 | 2011.05.22 22:51 | buy | 703 | 0.40 | 115.289 | 0.000 | 115.379 | ||
1404 | 2011.05.22 22:53 | buy | 704 | 0.80 | 115.268 | 0.000 | 115.358 | ||
1405 | 2011.05.22 23:05 | t/p | 704 | 0.80 | 115.358 | 0.000 | 115.358 | 84.84 | 92317.76 |
1406 | 2011.05.22 23:05 | close | 703 | 0.40 | 115.360 | 0.000 | 115.379 | 32.95 | 92350.71 |
1407 | 2011.05.22 23:05 | close | 702 | 0.20 | 115.359 | 0.000 | 115.402 | 10.50 | 92361.21 |
1408 | 2011.05.22 23:05 | close | 701 | 0.10 | 115.358 | 0.000 | 115.425 | 2.26 | 92363.47 |
1409 | 2011.05.22 23:05 | sell | 705 | 0.10 | 115.359 | 0.000 | 115.269 | ||
1410 | 2011.05.22 23:07 | sell | 706 | 0.20 | 115.379 | 0.000 | 115.289 | ||
1411 | 2011.05.22 23:08 | sell | 707 | 0.40 | 115.401 | 0.000 | 115.311 | ||
1412 | 2011.05.22 23:13 | t/p | 707 | 0.40 | 115.311 | 0.000 | 115.311 | 42.42 | 92405.89 |
1413 | 2011.05.22 23:13 | close | 706 | 0.20 | 115.309 | 0.000 | 115.289 | 16.23 | 92422.12 |
1414 | 2011.05.22 23:13 | close | 705 | 0.10 | 115.302 | 0.000 | 115.269 | 6.50 | 92428.62 |
1415 | 2011.05.22 23:13 | buy | 708 | 0.10 | 115.304 | 0.000 | 115.394 | ||
1416 | 2011.05.22 23:13 | buy | 709 | 0.20 | 115.276 | 0.000 | 115.366 | ||
1417 | 2011.05.22 23:14 | buy | 710 | 0.40 | 115.255 | 0.000 | 115.345 | ||
1418 | 2011.05.22 23:14 | buy | 711 | 0.80 | 115.229 | 0.000 | 115.319 | ||
1419 | 2011.05.22 23:15 | buy | 712 | 1.60 | 115.207 | 0.000 | 115.297 | ||
1420 | 2011.05.22 23:15 | buy | 713 | 3.20 | 115.184 | 0.000 | 115.274 | ||
1421 | 2011.05.22 23:22 | t/p | 713 | 3.20 | 115.274 | 0.000 | 115.274 | 339.36 | 92767.98 |
1422 | 2011.05.22 23:22 | close | 712 | 1.60 | 115.275 | 0.000 | 115.297 | 125.86 | 92893.84 |
1423 | 2011.05.22 23:22 | close | 711 | 0.80 | 115.278 | 0.000 | 115.319 | 44.01 | 92937.85 |
1424 | 2011.05.22 23:22 | close | 710 | 0.40 | 115.281 | 0.000 | 115.345 | 10.55 | 92948.40 |
1425 | 2011.05.22 23:22 | close | 709 | 0.20 | 115.280 | 0.000 | 115.366 | -0.21 | 92948.19 |
1426 | 2011.05.22 23:22 | close | 708 | 0.10 | 115.279 | 0.000 | 115.394 | -3.71 | 92944.48 |
1427 | 2011.05.22 23:22 | sell | 714 | 0.10 | 115.278 | 0.000 | 115.188 | ||
1428 | 2011.05.22 23:26 | t/p | 714 | 0.10 | 115.188 | 0.000 | 115.188 | 10.60 | 92955.08 |
1429 | 2011.05.22 23:26 | sell | 715 | 0.10 | 115.173 | 0.000 | 115.083 | ||
1430 | 2011.05.22 23:28 | sell | 716 | 0.20 | 115.194 | 0.000 | 115.104 | ||
1431 | 2011.05.22 23:28 | t/p | 716 | 0.20 | 115.104 | 0.000 | 115.104 | 21.21 | 92976.29 |
1432 | 2011.05.22 23:28 | close | 715 | 0.10 | 115.098 | 0.000 | 115.083 | 8.74 | 92985.03 |
1433 | 2011.05.22 23:28 | sell | 717 | 0.10 | 115.074 | 0.000 | 114.984 | ||
1434 | 2011.05.22 23:28 | sell | 718 | 0.20 | 115.096 | 0.000 | 115.006 | ||
1435 | 2011.05.22 23:29 | sell | 719 | 0.40 | 115.121 | 0.000 | 115.031 | ||
1436 | 2011.05.22 23:29 | sell | 720 | 0.80 | 115.141 | 0.000 | 115.051 | ||
1437 | 2011.05.22 23:37 | sell | 721 | 1.60 | 115.163 | 0.000 | 115.073 | ||
1438 | 2011.05.22 23:37 | sell | 722 | 3.20 | 115.183 | 0.000 | 115.093 | ||
1439 | 2011.05.22 23:38 | sell | 723 | 6.40 | 115.204 | 0.000 | 115.114 | ||
1440 | 2011.05.22 23:41 | sell | 724 | 12.80 | 115.224 | 0.000 | 115.134 | ||
1441 | 2011.05.23 06:13 | t/p | 724 | 12.80 | 115.134 | 0.000 | 115.134 | 1328.73 | 94313.76 |
1442 | 2011.05.23 06:13 | close | 723 | 6.40 | 115.134 | 0.000 | 115.114 | 505.02 | 94818.77 |
1443 | 2011.05.23 06:13 | close | 722 | 3.20 | 115.135 | 0.000 | 115.093 | 164.87 | 94983.64 |
1444 | 2011.05.23 06:13 | close | 721 | 1.60 | 115.136 | 0.000 | 115.073 | 40.61 | 95024.25 |
1445 | 2011.05.23 06:13 | close | 720 | 0.80 | 115.137 | 0.000 | 115.051 | -2.61 | 95021.64 |
1446 | 2011.05.23 06:13 | close | 719 | 0.40 | 115.139 | 0.000 | 115.031 | -12.26 | 95009.38 |
1447 | 2011.05.23 06:13 | close | 718 | 0.20 | 115.140 | 0.000 | 115.006 | -12.61 | 94996.78 |
1448 | 2011.05.23 06:13 | close | 717 | 0.10 | 115.141 | 0.000 | 114.984 | -9.16 | 94987.61 |
1449 | 2011.05.23 06:13 | sell | 725 | 0.10 | 115.127 | 0.000 | 115.037 | ||
1450 | 2011.05.23 06:16 | t/p | 725 | 0.10 | 115.037 | 0.000 | 115.037 | 10.60 | 94998.21 |
1451 | 2011.05.23 06:16 | sell | 726 | 0.10 | 115.020 | 0.000 | 114.930 | ||
1452 | 2011.05.23 06:16 | sell | 727 | 0.20 | 115.042 | 0.000 | 114.952 | ||
1453 | 2011.05.23 06:18 | sell | 728 | 0.40 | 115.064 | 0.000 | 114.974 | ||
1454 | 2011.05.23 06:23 | t/p | 728 | 0.40 | 114.974 | 0.000 | 114.974 | 42.42 | 95040.63 |
1455 | 2011.05.23 06:23 | close | 727 | 0.20 | 114.973 | 0.000 | 114.952 | 15.98 | 95056.61 |
1456 | 2011.05.23 06:23 | close | 726 | 0.10 | 114.971 | 0.000 | 114.930 | 5.50 | 95062.11 |
1457 | 2011.05.23 06:23 | sell | 729 | 0.10 | 114.954 | 0.000 | 114.864 | ||
1458 | 2011.05.23 06:23 | sell | 730 | 0.20 | 114.980 | 0.000 | 114.890 | ||
1459 | 2011.05.23 06:28 | sell | 731 | 0.40 | 115.001 | 0.000 | 114.911 | ||
1460 | 2011.05.23 06:29 | sell | 732 | 0.80 | 115.024 | 0.000 | 114.934 | ||
1461 | 2011.05.23 06:29 | sell | 733 | 1.60 | 115.046 | 0.000 | 114.956 | ||
1462 | 2011.05.23 06:31 | sell | 734 | 3.20 | 115.067 | 0.000 | 114.977 | ||
1463 | 2011.05.23 06:37 | t/p | 734 | 3.20 | 114.977 | 0.000 | 114.977 | 339.33 | 95401.44 |
1464 | 2011.05.23 06:37 | close | 733 | 1.60 | 114.976 | 0.000 | 114.956 | 129.82 | 95531.26 |
1465 | 2011.05.23 06:37 | close | 732 | 0.80 | 114.974 | 0.000 | 114.934 | 44.99 | 95576.25 |
1466 | 2011.05.23 06:37 | close | 731 | 0.40 | 114.971 | 0.000 | 114.911 | 12.54 | 95588.79 |
1467 | 2011.05.23 06:37 | close | 730 | 0.20 | 114.972 | 0.000 | 114.890 | 0.79 | 95589.58 |
1468 | 2011.05.23 06:37 | close | 729 | 0.10 | 114.973 | 0.000 | 114.864 | -2.96 | 95586.62 |
1469 | 2011.05.23 06:37 | buy | 735 | 0.10 | 114.974 | 0.000 | 115.064 | ||
1470 | 2011.05.23 06:37 | buy | 736 | 0.20 | 114.953 | 0.000 | 115.043 | ||
1471 | 2011.05.23 06:38 | buy | 737 | 0.40 | 114.928 | 0.000 | 115.018 | ||
1472 | 2011.05.23 06:38 | buy | 738 | 0.80 | 114.904 | 0.000 | 114.994 | ||
1473 | 2011.05.23 06:38 | buy | 739 | 1.60 | 114.878 | 0.000 | 114.968 | ||
1474 | 2011.05.23 06:41 | t/p | 739 | 1.60 | 114.968 | 0.000 | 114.968 | 169.68 | 95756.30 |
1475 | 2011.05.23 06:41 | close | 738 | 0.80 | 114.968 | 0.000 | 114.994 | 58.94 | 95815.24 |
1476 | 2011.05.23 06:41 | close | 737 | 0.40 | 114.969 | 0.000 | 115.018 | 18.02 | 95833.26 |
1477 | 2011.05.23 06:41 | close | 736 | 0.20 | 114.970 | 0.000 | 115.043 | 3.03 | 95836.29 |
1478 | 2011.05.23 06:41 | close | 735 | 0.10 | 114.968 | 0.000 | 115.064 | -1.34 | 95834.95 |
1479 | 2011.05.23 06:41 | sell | 740 | 0.10 | 114.966 | 0.000 | 114.876 | ||
1480 | 2011.05.23 06:42 | sell | 741 | 0.20 | 114.986 | 0.000 | 114.896 | ||
1481 | 2011.05.23 06:42 | sell | 742 | 0.40 | 115.010 | 0.000 | 114.920 | ||
1482 | 2011.05.23 06:43 | sell | 743 | 0.80 | 115.031 | 0.000 | 114.941 | ||
1483 | 2011.05.23 06:43 | sell | 744 | 1.60 | 115.053 | 0.000 | 114.963 | ||
1484 | 2011.05.23 06:43 | sell | 745 | 3.20 | 115.075 | 0.000 | 114.985 | ||
1485 | 2011.05.23 06:43 | sell | 746 | 6.40 | 115.097 | 0.000 | 115.007 | ||
1486 | 2011.05.23 06:50 | t/p | 746 | 6.40 | 115.007 | 0.000 | 115.007 | 678.65 | 96513.60 |
1487 | 2011.05.23 06:50 | close | 745 | 3.20 | 115.004 | 0.000 | 114.985 | 263.64 | 96777.24 |
1488 | 2011.05.23 06:50 | close | 744 | 1.60 | 115.000 | 0.000 | 114.963 | 95.96 | 96873.20 |
1489 | 2011.05.23 06:50 | close | 743 | 0.80 | 115.001 | 0.000 | 114.941 | 25.07 | 96898.27 |
1490 | 2011.05.23 06:50 | close | 742 | 0.40 | 115.002 | 0.000 | 114.920 | 1.58 | 96899.85 |
1491 | 2011.05.23 06:50 | close | 741 | 0.20 | 115.003 | 0.000 | 114.896 | -5.44 | 96894.41 |
1492 | 2011.05.23 06:50 | close | 740 | 0.10 | 115.004 | 0.000 | 114.876 | -5.33 | 96889.08 |
1493 | 2011.05.23 06:50 | buy | 747 | 0.10 | 115.005 | 0.000 | 115.095 | ||
1494 | 2011.05.23 06:50 | buy | 748 | 0.20 | 114.982 | 0.000 | 115.072 | ||
1495 | 2011.05.23 06:50 | buy | 749 | 0.40 | 114.958 | 0.000 | 115.048 | ||
1496 | 2011.05.23 06:51 | buy | 750 | 0.80 | 114.931 | 0.000 | 115.021 | ||
1497 | 2011.05.23 06:51 | buy | 751 | 1.60 | 114.906 | 0.000 | 114.996 | ||
1498 | 2011.05.23 06:51 | buy | 752 | 3.20 | 114.881 | 0.000 | 114.971 | ||
1499 | 2011.05.23 06:51 | buy | 753 | 6.40 | 114.860 | 0.000 | 114.950 | ||
1500 | 2011.05.23 06:51 | buy | 754 | 12.80 | 114.835 | 0.000 | 114.925 | ||
1501 | 2011.05.23 11:41 | t/p | 754 | 12.80 | 114.925 | 0.000 | 114.925 | 1357.46 | 98246.54 |
1502 | 2011.05.23 11:41 | close | 753 | 6.40 | 114.927 | 0.000 | 114.950 | 495.47 | 98742.01 |
1503 | 2011.05.23 11:41 | close | 752 | 3.20 | 114.929 | 0.000 | 114.971 | 172.03 | 98914.04 |
1504 | 2011.05.23 11:41 | close | 751 | 1.60 | 114.931 | 0.000 | 114.996 | 40.21 | 98954.25 |
1505 | 2011.05.23 11:41 | close | 750 | 0.80 | 114.934 | 0.000 | 115.021 | -1.81 | 98952.44 |
1506 | 2011.05.23 11:41 | close | 749 | 0.40 | 114.936 | 0.000 | 115.048 | -13.36 | 98939.08 |
1507 | 2011.05.23 11:41 | close | 748 | 0.20 | 114.935 | 0.000 | 115.072 | -12.91 | 98926.17 |
1508 | 2011.05.23 11:41 | close | 747 | 0.10 | 114.934 | 0.000 | 115.095 | -9.44 | 98916.73 |
1509 | 2011.05.23 12:00 | sell | 755 | 0.10 | 114.903 | 0.000 | 114.813 | ||
1510 | 2011.05.23 12:00 | sell | 756 | 0.20 | 114.926 | 0.000 | 114.836 | ||
1511 | 2011.05.23 12:01 | sell | 757 | 0.40 | 114.947 | 0.000 | 114.857 | ||
1512 | 2011.05.23 12:05 | t/p | 757 | 0.40 | 114.857 | 0.000 | 114.857 | 42.42 | 98959.15 |
1513 | 2011.05.23 12:05 | close | 756 | 0.20 | 114.856 | 0.000 | 114.836 | 16.23 | 98975.38 |
1514 | 2011.05.23 12:05 | close | 755 | 0.10 | 114.854 | 0.000 | 114.813 | 5.50 | 98980.88 |
1515 | 2011.05.23 12:05 | buy | 758 | 0.10 | 114.852 | 0.000 | 114.942 | ||
1516 | 2011.05.23 12:09 | buy | 759 | 0.20 | 114.832 | 0.000 | 114.922 | ||
1517 | 2011.05.23 12:09 | buy | 760 | 0.40 | 114.811 | 0.000 | 114.901 | ||
1518 | 2011.05.23 12:09 | buy | 761 | 0.80 | 114.791 | 0.000 | 114.881 | ||
1519 | 2011.05.23 12:11 | buy | 762 | 1.60 | 114.768 | 0.000 | 114.858 | ||
1520 | 2011.05.23 12:11 | buy | 763 | 3.20 | 114.745 | 0.000 | 114.835 | ||
1521 | 2011.05.23 12:11 | buy | 764 | 6.40 | 114.725 | 0.000 | 114.815 | ||
1522 | 2011.05.23 12:11 | buy | 765 | 12.80 | 114.702 | 0.000 | 114.792 | ||
1523 | 2011.05.23 13:51 | t/p | 765 | 12.80 | 114.792 | 0.000 | 114.792 | 1357.46 | 100338.34 |
1524 | 2011.05.23 13:51 | close | 764 | 6.40 | 114.793 | 0.000 | 114.815 | 503.43 | 100841.77 |
1525 | 2011.05.23 13:51 | close | 763 | 3.20 | 114.796 | 0.000 | 114.835 | 183.99 | 101025.76 |
1526 | 2011.05.23 13:51 | close | 762 | 1.60 | 114.799 | 0.000 | 114.858 | 52.16 | 101077.92 |
1527 | 2011.05.23 13:51 | close | 761 | 0.80 | 114.797 | 0.000 | 114.881 | 1.17 | 101079.09 |
1528 | 2011.05.23 13:51 | close | 760 | 0.40 | 114.796 | 0.000 | 114.901 | -9.87 | 101069.22 |
1529 | 2011.05.23 13:51 | close | 759 | 0.20 | 114.794 | 0.000 | 114.922 | -10.67 | 101058.55 |
1530 | 2011.05.23 13:51 | close | 758 | 0.10 | 114.793 | 0.000 | 114.942 | -7.94 | 101050.61 |
1531 | 2011.05.23 18:00 | buy | 766 | 0.10 | 114.950 | 0.000 | 115.040 | ||
1532 | 2011.05.23 18:10 | t/p | 766 | 0.10 | 115.040 | 0.000 | 115.040 | 10.61 | 101061.22 |
1533 | 2011.05.23 18:10 | buy | 767 | 0.10 | 115.056 | 0.000 | 115.146 | ||
1534 | 2011.05.23 18:11 | buy | 768 | 0.20 | 115.033 | 0.000 | 115.123 | ||
1535 | 2011.05.23 18:36 | t/p | 768 | 0.20 | 115.123 | 0.000 | 115.123 | 21.21 | 101082.43 |
1536 | 2011.05.23 18:36 | close | 767 | 0.10 | 115.123 | 0.000 | 115.146 | 7.74 | 101090.17 |
1537 | 2011.05.23 18:36 | sell | 769 | 0.10 | 115.129 | 0.000 | 115.039 | ||
1538 | 2011.05.23 18:36 | sell | 770 | 0.20 | 115.152 | 0.000 | 115.062 | ||
1539 | 2011.05.23 18:36 | sell | 771 | 0.40 | 115.174 | 0.000 | 115.084 | ||
1540 | 2011.05.23 18:37 | sell | 772 | 0.80 | 115.196 | 0.000 | 115.106 | ||
1541 | 2011.05.23 18:41 | sell | 773 | 1.60 | 115.219 | 0.000 | 115.129 | ||
1542 | 2011.05.23 18:42 | sell | 774 | 3.20 | 115.240 | 0.000 | 115.150 | ||
1543 | 2011.05.23 19:09 | t/p | 774 | 3.20 | 115.150 | 0.000 | 115.150 | 339.33 | 101429.50 |
1544 | 2011.05.23 19:09 | close | 773 | 1.60 | 115.147 | 0.000 | 115.129 | 133.81 | 101563.31 |
1545 | 2011.05.23 19:09 | close | 772 | 0.80 | 115.144 | 0.000 | 115.106 | 46.98 | 101610.29 |
1546 | 2011.05.23 19:09 | close | 771 | 0.40 | 115.140 | 0.000 | 115.084 | 14.53 | 101624.82 |
1547 | 2011.05.23 19:09 | close | 770 | 0.20 | 115.136 | 0.000 | 115.062 | 2.78 | 101627.60 |
1548 | 2011.05.23 19:09 | close | 769 | 0.10 | 115.138 | 0.000 | 115.039 | -1.72 | 101625.88 |
1549 | 2011.05.23 19:09 | sell | 775 | 0.10 | 115.125 | 0.000 | 115.035 | ||
1550 | 2011.05.23 19:22 | sell | 776 | 0.20 | 115.147 | 0.000 | 115.057 | ||
1551 | 2011.05.23 19:38 | sell | 777 | 0.40 | 115.170 | 0.000 | 115.080 | ||
1552 | 2011.05.23 19:41 | sell | 778 | 0.80 | 115.191 | 0.000 | 115.101 | ||
1553 | 2011.05.23 20:05 | sell | 779 | 1.60 | 115.212 | 0.000 | 115.122 | ||
1554 | 2011.05.23 20:08 | sell | 780 | 3.20 | 115.233 | 0.000 | 115.143 | ||
1555 | 2011.05.23 20:09 | sell | 781 | 6.40 | 115.254 | 0.000 | 115.164 | ||
1556 | 2011.05.23 20:15 | sell | 782 | 12.80 | 115.275 | 0.000 | 115.185 | ||
1557 | 2011.05.23 20:51 | t/p | 782 | 12.80 | 115.185 | 0.000 | 115.185 | 1357.32 | 102983.20 |
1558 | 2011.05.23 20:51 | close | 781 | 6.40 | 115.185 | 0.000 | 115.164 | 511.34 | 103494.54 |
1559 | 2011.05.23 20:51 | close | 780 | 3.20 | 115.186 | 0.000 | 115.143 | 168.04 | 103662.58 |
1560 | 2011.05.23 20:51 | close | 779 | 1.60 | 115.185 | 0.000 | 115.122 | 44.18 | 103706.76 |
1561 | 2011.05.23 20:51 | close | 778 | 0.80 | 115.184 | 0.000 | 115.101 | 2.18 | 103708.94 |
1562 | 2011.05.23 20:51 | close | 777 | 0.40 | 115.185 | 0.000 | 115.080 | -9.86 | 103699.08 |
1563 | 2011.05.23 20:51 | close | 776 | 0.20 | 115.186 | 0.000 | 115.057 | -10.91 | 103688.17 |
1564 | 2011.05.23 20:51 | close | 775 | 0.10 | 115.187 | 0.000 | 115.035 | -8.32 | 103679.85 |
1565 | 2011.05.23 20:51 | sell | 783 | 0.10 | 115.169 | 0.000 | 115.079 | ||
1566 | 2011.05.23 21:01 | sell | 784 | 0.20 | 115.190 | 0.000 | 115.100 | ||
1567 | 2011.05.23 21:19 | t/p | 784 | 0.20 | 115.100 | 0.000 | 115.100 | 21.21 | 103701.06 |
1568 | 2011.05.23 21:19 | close | 783 | 0.10 | 115.091 | 0.000 | 115.079 | 9.11 | 103710.17 |
1569 | 2011.05.23 21:19 | sell | 785 | 0.10 | 115.063 | 0.000 | 114.973 | ||
1570 | 2011.05.23 21:19 | sell | 786 | 0.20 | 115.156 | 0.000 | 115.066 | ||
1571 | 2011.05.23 21:26 | sell | 787 | 0.40 | 115.178 | 0.000 | 115.088 | ||
1572 | 2011.05.23 22:13 | sell | 788 | 0.80 | 115.200 | 0.000 | 115.110 | ||
1573 | 2011.05.23 22:16 | sell | 789 | 1.60 | 115.225 | 0.000 | 115.135 | ||
1574 | 2011.05.23 22:16 | sell | 790 | 3.20 | 115.247 | 0.000 | 115.157 | ||
1575 | 2011.05.23 22:21 | sell | 791 | 6.40 | 115.268 | 0.000 | 115.178 | ||
1576 | 2011.05.23 22:24 | sell | 792 | 12.80 | 115.289 | 0.000 | 115.199 | ||
1577 | 2011.05.23 22:34 | t/p | 792 | 12.80 | 115.199 | 0.000 | 115.199 | 1357.30 | 105067.47 |
1578 | 2011.05.23 22:34 | close | 791 | 6.40 | 115.199 | 0.000 | 115.178 | 511.33 | 105578.80 |
1579 | 2011.05.23 22:34 | close | 790 | 3.20 | 115.200 | 0.000 | 115.157 | 168.03 | 105746.83 |
1580 | 2011.05.23 22:34 | close | 789 | 1.60 | 115.201 | 0.000 | 115.135 | 38.21 | 105785.04 |
1581 | 2011.05.23 22:34 | close | 788 | 0.80 | 115.202 | 0.000 | 115.110 | -6.79 | 105778.25 |
1582 | 2011.05.23 22:34 | close | 787 | 0.40 | 115.203 | 0.000 | 115.088 | -14.84 | 105763.41 |
1583 | 2011.05.23 22:34 | close | 786 | 0.20 | 115.204 | 0.000 | 115.066 | -13.15 | 105750.26 |
1584 | 2011.05.23 22:34 | close | 785 | 0.10 | 115.203 | 0.000 | 114.973 | -18.03 | 105732.23 |
1585 | 2011.05.23 22:34 | sell | 793 | 0.10 | 115.187 | 0.000 | 115.097 | ||
1586 | 2011.05.23 22:47 | t/p | 793 | 0.10 | 115.097 | 0.000 | 115.097 | 10.60 | 105742.83 |
1587 | 2011.05.23 22:47 | sell | 794 | 0.10 | 115.082 | 0.000 | 114.992 | ||
1588 | 2011.05.23 23:07 | t/p | 794 | 0.10 | 114.992 | 0.000 | 114.992 | 10.60 | 105753.43 |
1589 | 2011.05.23 23:07 | sell | 795 | 0.10 | 114.975 | 0.000 | 114.885 | ||
1590 | 2011.05.23 23:21 | t/p | 795 | 0.10 | 114.885 | 0.000 | 114.885 | 10.60 | 105764.03 |
1591 | 2011.05.23 23:21 | sell | 796 | 0.10 | 114.869 | 0.000 | 114.779 | ||
1592 | 2011.05.23 23:25 | t/p | 796 | 0.10 | 114.779 | 0.000 | 114.779 | 10.61 | 105774.64 |
1593 | 2011.05.23 23:25 | sell | 797 | 0.10 | 114.761 | 0.000 | 114.671 | ||
1594 | 2011.05.23 23:30 | sell | 798 | 0.20 | 114.782 | 0.000 | 114.692 | ||
1595 | 2011.05.23 23:30 | sell | 799 | 0.40 | 114.802 | 0.000 | 114.712 | ||
1596 | 2011.05.23 23:46 | sell | 800 | 0.80 | 114.826 | 0.000 | 114.736 | ||
1597 | 2011.05.23 23:46 | sell | 801 | 1.60 | 114.846 | 0.000 | 114.756 | ||
1598 | 2011.05.23 23:59 | sell | 802 | 3.20 | 114.870 | 0.000 | 114.780 | ||
1599 | 2011.05.24 00:00 | sell | 803 | 6.40 | 114.892 | 0.000 | 114.802 | ||
1600 | 2011.05.24 00:08 | sell | 804 | 12.80 | 114.915 | 0.000 | 114.825 | ||
1601 | 2011.05.24 02:25 | t/p | 804 | 12.80 | 114.825 | 0.000 | 114.825 | 1357.30 | 107131.94 |
1602 | 2011.05.24 02:25 | close | 803 | 6.40 | 114.824 | 0.000 | 114.802 | 503.37 | 107635.31 |
1603 | 2011.05.24 02:25 | close | 802 | 3.20 | 114.825 | 0.000 | 114.780 | 152.93 | 107788.24 |
1604 | 2011.05.24 02:25 | close | 801 | 1.60 | 114.824 | 0.000 | 114.756 | 30.65 | 107818.89 |
1605 | 2011.05.24 02:25 | close | 800 | 0.80 | 114.826 | 0.000 | 114.736 | -6.59 | 107812.30 |
1606 | 2011.05.24 02:25 | close | 799 | 0.40 | 114.825 | 0.000 | 114.712 | -14.74 | 107797.56 |
1607 | 2011.05.24 02:25 | close | 798 | 0.20 | 114.827 | 0.000 | 114.692 | -12.86 | 107784.70 |
1608 | 2011.05.24 02:25 | close | 797 | 0.10 | 114.826 | 0.000 | 114.671 | -8.91 | 107775.79 |
1609 | 2011.05.24 02:25 | sell | 805 | 0.10 | 114.812 | 0.000 | 114.722 | ||
1610 | 2011.05.24 02:26 | sell | 806 | 0.20 | 114.834 | 0.000 | 114.744 | ||
1611 | 2011.05.24 02:30 | sell | 807 | 0.40 | 114.855 | 0.000 | 114.765 | ||
1612 | 2011.05.24 02:34 | sell | 808 | 0.80 | 114.878 | 0.000 | 114.788 | ||
1613 | 2011.05.24 02:36 | sell | 809 | 1.60 | 114.899 | 0.000 | 114.809 | ||
1614 | 2011.05.24 02:36 | sell | 810 | 3.20 | 114.921 | 0.000 | 114.831 | ||
1615 | 2011.05.24 02:56 | sell | 811 | 6.40 | 114.945 | 0.000 | 114.855 | ||
1616 | 2011.05.24 03:05 | sell | 812 | 12.80 | 114.966 | 0.000 | 114.876 | ||
1617 | 2011.05.24 06:16 | t/p | 812 | 12.80 | 114.876 | 0.000 | 114.876 | 1357.30 | 109133.09 |
1618 | 2011.05.24 06:16 | close | 811 | 6.40 | 114.876 | 0.000 | 114.855 | 511.34 | 109644.43 |
1619 | 2011.05.24 06:16 | close | 810 | 3.20 | 114.874 | 0.000 | 114.831 | 168.03 | 109812.46 |
1620 | 2011.05.24 06:16 | close | 809 | 1.60 | 114.872 | 0.000 | 114.809 | 44.18 | 109856.64 |
1621 | 2011.05.24 06:16 | close | 808 | 0.80 | 114.871 | 0.000 | 114.788 | 2.17 | 109858.81 |
1622 | 2011.05.24 06:16 | close | 807 | 0.40 | 114.869 | 0.000 | 114.765 | -9.37 | 109849.44 |
1623 | 2011.05.24 06:16 | close | 806 | 0.20 | 114.870 | 0.000 | 114.744 | -10.16 | 109839.28 |
1624 | 2011.05.24 06:16 | close | 805 | 0.10 | 114.871 | 0.000 | 114.722 | -7.95 | 109831.33 |
1625 | 2011.05.24 06:16 | sell | 813 | 0.10 | 114.857 | 0.000 | 114.767 | ||
1626 | 2011.05.24 06:19 | sell | 814 | 0.20 | 114.878 | 0.000 | 114.788 | ||
1627 | 2011.05.24 06:28 | sell | 815 | 0.40 | 114.900 | 0.000 | 114.810 | ||
1628 | 2011.05.24 06:29 | sell | 816 | 0.80 | 114.923 | 0.000 | 114.833 | ||
1629 | 2011.05.24 06:29 | sell | 817 | 1.60 | 114.944 | 0.000 | 114.854 | ||
1630 | 2011.05.24 06:29 | sell | 818 | 3.20 | 114.967 | 0.000 | 114.877 | ||
1631 | 2011.05.24 06:39 | sell | 819 | 6.40 | 114.988 | 0.000 | 114.898 | ||
1632 | 2011.05.24 06:39 | sell | 820 | 12.80 | 115.010 | 0.000 | 114.920 | ||
1633 | 2011.05.24 06:52 | t/p | 820 | 12.80 | 114.920 | 0.000 | 114.920 | 1357.31 | 111188.64 |
1634 | 2011.05.24 06:52 | close | 819 | 6.40 | 114.917 | 0.000 | 114.898 | 527.27 | 111715.91 |
1635 | 2011.05.24 06:52 | close | 818 | 3.20 | 114.912 | 0.000 | 114.877 | 199.90 | 111915.81 |
1636 | 2011.05.24 06:52 | close | 817 | 1.60 | 114.907 | 0.000 | 114.854 | 64.10 | 111979.91 |
1637 | 2011.05.24 06:52 | close | 816 | 0.80 | 114.903 | 0.000 | 114.833 | 15.11 | 111995.02 |
1638 | 2011.05.24 06:52 | close | 815 | 0.40 | 114.898 | 0.000 | 114.810 | -1.41 | 111993.61 |
1639 | 2011.05.24 06:52 | close | 814 | 0.20 | 114.900 | 0.000 | 114.788 | -6.68 | 111986.93 |
1640 | 2011.05.24 06:52 | close | 813 | 0.10 | 114.902 | 0.000 | 114.767 | -6.21 | 111980.72 |
1641 | 2011.05.24 06:52 | sell | 821 | 0.10 | 114.889 | 0.000 | 114.799 | ||
1642 | 2011.05.24 06:52 | sell | 822 | 0.20 | 114.909 | 0.000 | 114.819 | ||
1643 | 2011.05.24 06:56 | t/p | 822 | 0.20 | 114.819 | 0.000 | 114.819 | 21.20 | 112001.92 |
1644 | 2011.05.24 06:56 | close | 821 | 0.10 | 114.819 | 0.000 | 114.799 | 8.12 | 112010.04 |
1645 | 2011.05.24 06:56 | sell | 823 | 0.10 | 114.802 | 0.000 | 114.712 | ||
1646 | 2011.05.24 06:57 | sell | 824 | 0.20 | 114.823 | 0.000 | 114.733 | ||
1647 | 2011.05.24 06:57 | sell | 825 | 0.40 | 114.844 | 0.000 | 114.754 | ||
1648 | 2011.05.24 06:58 | sell | 826 | 0.80 | 114.864 | 0.000 | 114.774 | ||
1649 | 2011.05.24 06:59 | sell | 827 | 1.60 | 114.887 | 0.000 | 114.797 | ||
1650 | 2011.05.24 06:59 | sell | 828 | 3.20 | 114.908 | 0.000 | 114.818 | ||
1651 | 2011.05.24 07:03 | sell | 829 | 6.40 | 114.929 | 0.000 | 114.839 | ||
1652 | 2011.05.24 07:04 | sell | 830 | 12.80 | 114.952 | 0.000 | 114.862 | ||
1653 | 2011.05.24 07:08 | t/p | 830 | 12.80 | 114.862 | 0.000 | 114.862 | 1357.30 | 113367.34 |
1654 | 2011.05.24 07:08 | close | 829 | 6.40 | 114.861 | 0.000 | 114.839 | 503.37 | 113870.71 |
1655 | 2011.05.24 07:08 | close | 828 | 3.20 | 114.863 | 0.000 | 114.818 | 160.07 | 114030.78 |
1656 | 2011.05.24 07:08 | close | 827 | 1.60 | 114.864 | 0.000 | 114.797 | 36.21 | 114066.99 |
1657 | 2011.05.24 07:08 | close | 826 | 0.80 | 114.866 | 0.000 | 114.774 | -6.79 | 114060.20 |
1658 | 2011.05.24 07:08 | close | 825 | 0.40 | 114.868 | 0.000 | 114.754 | -14.35 | 114045.85 |
1659 | 2011.05.24 07:08 | close | 824 | 0.20 | 114.869 | 0.000 | 114.733 | -12.65 | 114033.20 |
1660 | 2011.05.24 07:08 | close | 823 | 0.10 | 114.871 | 0.000 | 114.712 | -9.19 | 114024.01 |
1661 | 2011.05.24 07:08 | buy | 831 | 0.10 | 114.872 | 0.000 | 114.962 | ||
1662 | 2011.05.24 07:10 | t/p | 831 | 0.10 | 114.962 | 0.000 | 114.962 | 10.60 | 114034.61 |
1663 | 2011.05.24 07:10 | buy | 832 | 0.10 | 114.978 | 0.000 | 115.068 | ||
1664 | 2011.05.24 07:17 | t/p | 832 | 0.10 | 115.068 | 0.000 | 115.068 | 10.60 | 114045.21 |
1665 | 2011.05.24 07:17 | buy | 833 | 0.10 | 115.083 | 0.000 | 115.173 | ||
1666 | 2011.05.24 07:28 | buy | 834 | 0.20 | 115.060 | 0.000 | 115.150 | ||
1667 | 2011.05.24 07:32 | buy | 835 | 0.40 | 115.037 | 0.000 | 115.127 | ||
1668 | 2011.05.24 07:32 | buy | 836 | 0.80 | 115.012 | 0.000 | 115.102 | ||
1669 | 2011.05.24 07:34 | buy | 837 | 1.60 | 114.990 | 0.000 | 115.080 | ||
1670 | 2011.05.24 07:35 | buy | 838 | 3.20 | 114.969 | 0.000 | 115.059 | ||
1671 | 2011.05.24 07:48 | t/p | 838 | 3.20 | 115.059 | 0.000 | 115.059 | 339.38 | 114384.59 |
1672 | 2011.05.24 07:48 | close | 837 | 1.60 | 115.060 | 0.000 | 115.080 | 129.84 | 114514.43 |
1673 | 2011.05.24 07:48 | close | 836 | 0.80 | 115.058 | 0.000 | 115.102 | 41.02 | 114555.45 |
1674 | 2011.05.24 07:48 | close | 835 | 0.40 | 115.057 | 0.000 | 115.127 | 7.56 | 114563.01 |
1675 | 2011.05.24 07:48 | close | 834 | 0.20 | 115.055 | 0.000 | 115.150 | -2.44 | 114560.57 |
1676 | 2011.05.24 07:48 | close | 833 | 0.10 | 115.054 | 0.000 | 115.173 | -4.21 | 114556.36 |
1677 | 2011.05.24 07:48 | sell | 839 | 0.10 | 115.052 | 0.000 | 114.962 | ||
1678 | 2011.05.24 07:49 | sell | 840 | 0.20 | 115.073 | 0.000 | 114.983 | ||
1679 | 2011.05.24 08:00 | sell | 841 | 0.40 | 115.097 | 0.000 | 115.007 | ||
1680 | 2011.05.24 08:00 | sell | 842 | 0.80 | 115.128 | 0.000 | 115.038 | ||
1681 | 2011.05.24 08:00 | sell | 843 | 1.60 | 115.156 | 0.000 | 115.066 | ||
1682 | 2011.05.24 08:00 | sell | 844 | 3.20 | 115.183 | 0.000 | 115.093 | ||
1683 | 2011.05.24 08:00 | sell | 845 | 6.40 | 115.211 | 0.000 | 115.121 | ||
1684 | 2011.05.24 08:00 | sell | 846 | 12.80 | 115.238 | 0.000 | 115.148 | ||
1685 | 2011.05.24 10:06 | t/p | 846 | 12.80 | 115.148 | 0.000 | 115.148 | 1357.34 | 115913.70 |
1686 | 2011.05.24 10:06 | close | 845 | 6.40 | 115.139 | 0.000 | 115.121 | 535.26 | 116448.96 |
1687 | 2011.05.24 10:06 | close | 844 | 3.20 | 115.129 | 0.000 | 115.093 | 195.92 | 116644.88 |
1688 | 2011.05.24 10:06 | close | 843 | 1.60 | 115.132 | 0.000 | 115.066 | 38.20 | 116683.08 |
1689 | 2011.05.24 10:06 | close | 842 | 0.80 | 115.136 | 0.000 | 115.038 | -12.77 | 116670.31 |
1690 | 2011.05.24 10:06 | close | 841 | 0.40 | 115.139 | 0.000 | 115.007 | -23.31 | 116647.00 |
1691 | 2011.05.24 10:06 | close | 840 | 0.20 | 115.143 | 0.000 | 114.983 | -18.63 | 116628.37 |
1692 | 2011.05.24 10:06 | close | 839 | 0.10 | 115.146 | 0.000 | 114.962 | -12.31 | 116616.06 |
1693 | 2011.05.24 12:00 | sell | 847 | 0.10 | 115.282 | 0.000 | 115.192 | ||
1694 | 2011.05.24 12:01 | sell | 848 | 0.20 | 115.306 | 0.000 | 115.216 | ||
1695 | 2011.05.24 12:01 | sell | 849 | 0.40 | 115.329 | 0.000 | 115.239 | ||
1696 | 2011.05.24 12:01 | sell | 850 | 0.80 | 115.351 | 0.000 | 115.261 | ||
1697 | 2011.05.24 12:08 | sell | 851 | 1.60 | 115.374 | 0.000 | 115.284 | ||
1698 | 2011.05.24 12:10 | sell | 852 | 3.20 | 115.395 | 0.000 | 115.305 | ||
1699 | 2011.05.24 12:11 | sell | 853 | 6.40 | 115.415 | 0.000 | 115.325 | ||
1700 | 2011.05.24 12:11 | sell | 854 | 12.80 | 115.437 | 0.000 | 115.347 | ||
1701 | 2011.05.25 01:06 | t/p | 854 | 12.80 | 115.347 | 0.000 | 115.347 | 1328.76 | 117944.82 |
1702 | 2011.05.25 01:06 | close | 853 | 6.40 | 115.346 | 0.000 | 115.325 | 497.07 | 118441.89 |
1703 | 2011.05.25 01:06 | close | 852 | 3.20 | 115.350 | 0.000 | 115.305 | 152.92 | 118594.80 |
1704 | 2011.05.25 01:06 | close | 851 | 1.60 | 115.355 | 0.000 | 115.284 | 24.68 | 118619.48 |
1705 | 2011.05.25 01:06 | close | 850 | 0.80 | 115.359 | 0.000 | 115.261 | -14.56 | 118604.93 |
1706 | 2011.05.25 01:06 | close | 849 | 0.40 | 115.364 | 0.000 | 115.239 | -20.71 | 118584.21 |
1707 | 2011.05.25 01:06 | close | 848 | 0.20 | 115.368 | 0.000 | 115.216 | -17.09 | 118567.13 |
1708 | 2011.05.25 01:06 | close | 847 | 0.10 | 115.373 | 0.000 | 115.192 | -12.15 | 118554.97 |
1709 | 2011.05.25 01:06 | sell | 855 | 0.10 | 115.362 | 0.000 | 115.272 | ||
1710 | 2011.05.25 01:06 | sell | 856 | 0.20 | 115.382 | 0.000 | 115.292 | ||
1711 | 2011.05.25 01:12 | t/p | 856 | 0.20 | 115.292 | 0.000 | 115.292 | 21.20 | 118576.17 |
1712 | 2011.05.25 01:12 | close | 855 | 0.10 | 115.291 | 0.000 | 115.272 | 8.24 | 118584.41 |
1713 | 2011.05.25 01:12 | sell | 857 | 0.10 | 115.274 | 0.000 | 115.184 | ||
1714 | 2011.05.25 01:16 | sell | 858 | 0.20 | 115.297 | 0.000 | 115.207 | ||
1715 | 2011.05.25 01:28 | t/p | 858 | 0.20 | 115.207 | 0.000 | 115.207 | 21.21 | 118605.62 |
1716 | 2011.05.25 01:28 | close | 857 | 0.10 | 115.205 | 0.000 | 115.184 | 7.99 | 118613.61 |
1717 | 2011.05.25 01:28 | buy | 859 | 0.10 | 115.201 | 0.000 | 115.291 | ||
1718 | 2011.05.25 01:28 | buy | 860 | 0.20 | 115.180 | 0.000 | 115.270 | ||
1719 | 2011.05.25 01:30 | buy | 861 | 0.40 | 115.159 | 0.000 | 115.249 | ||
1720 | 2011.05.25 01:35 | t/p | 861 | 0.40 | 115.249 | 0.000 | 115.249 | 42.42 | 118656.03 |
1721 | 2011.05.25 01:35 | close | 860 | 0.20 | 115.250 | 0.000 | 115.270 | 16.23 | 118672.26 |
1722 | 2011.05.25 01:35 | close | 859 | 0.10 | 115.252 | 0.000 | 115.291 | 5.75 | 118678.01 |
1723 | 2011.05.25 01:35 | sell | 862 | 0.10 | 115.254 | 0.000 | 115.164 | ||
1724 | 2011.05.25 01:43 | t/p | 862 | 0.10 | 115.164 | 0.000 | 115.164 | 10.60 | 118688.61 |
1725 | 2011.05.25 01:43 | buy | 863 | 0.10 | 115.164 | 0.000 | 115.254 | ||
1726 | 2011.05.25 02:12 | buy | 864 | 0.20 | 115.143 | 0.000 | 115.233 | ||
1727 | 2011.05.25 02:18 | t/p | 864 | 0.20 | 115.233 | 0.000 | 115.233 | 21.21 | 118709.82 |
1728 | 2011.05.25 02:18 | close | 863 | 0.10 | 115.233 | 0.000 | 115.254 | 8.00 | 118717.82 |
1729 | 2011.05.25 02:18 | sell | 865 | 0.10 | 115.234 | 0.000 | 115.144 | ||
1730 | 2011.05.25 02:44 | t/p | 865 | 0.10 | 115.144 | 0.000 | 115.144 | 10.60 | 118728.42 |
1731 | 2011.05.25 02:44 | sell | 866 | 0.10 | 115.129 | 0.000 | 115.039 | ||
1732 | 2011.05.25 02:44 | sell | 867 | 0.20 | 115.150 | 0.000 | 115.060 | ||
1733 | 2011.05.25 02:45 | sell | 868 | 0.40 | 115.171 | 0.000 | 115.081 | ||
1734 | 2011.05.25 02:54 | t/p | 868 | 0.40 | 115.081 | 0.000 | 115.081 | 42.42 | 118770.84 |
1735 | 2011.05.25 02:54 | close | 867 | 0.20 | 115.081 | 0.000 | 115.060 | 15.98 | 118786.82 |
1736 | 2011.05.25 02:54 | close | 866 | 0.10 | 115.078 | 0.000 | 115.039 | 5.75 | 118792.57 |
1737 | 2011.05.25 02:54 | sell | 869 | 0.10 | 115.059 | 0.000 | 114.969 | ||
1738 | 2011.05.25 02:54 | sell | 870 | 0.20 | 115.096 | 0.000 | 115.006 | ||
1739 | 2011.05.25 03:00 | sell | 871 | 0.40 | 115.118 | 0.000 | 115.028 | ||
1740 | 2011.05.25 03:14 | sell | 872 | 0.80 | 115.138 | 0.000 | 115.048 | ||
1741 | 2011.05.25 03:16 | sell | 873 | 1.60 | 115.159 | 0.000 | 115.069 | ||
1742 | 2011.05.25 03:18 | sell | 874 | 3.20 | 115.180 | 0.000 | 115.090 | ||
1743 | 2011.05.25 03:18 | sell | 875 | 6.40 | 115.201 | 0.000 | 115.111 | ||
1744 | 2011.05.25 03:20 | sell | 876 | 12.80 | 115.222 | 0.000 | 115.132 | ||
1745 | 2011.05.25 04:09 | t/p | 876 | 12.80 | 115.132 | 0.000 | 115.132 | 1357.34 | 120149.91 |
1746 | 2011.05.25 04:09 | close | 875 | 6.40 | 115.132 | 0.000 | 115.111 | 511.35 | 120661.26 |
1747 | 2011.05.25 04:09 | close | 874 | 3.20 | 115.133 | 0.000 | 115.090 | 168.03 | 120829.29 |
1748 | 2011.05.25 04:09 | close | 873 | 1.60 | 115.134 | 0.000 | 115.069 | 40.20 | 120869.49 |
1749 | 2011.05.25 04:09 | close | 872 | 0.80 | 115.135 | 0.000 | 115.048 | -1.81 | 120867.68 |
1750 | 2011.05.25 04:09 | close | 871 | 0.40 | 115.136 | 0.000 | 115.028 | -11.36 | 120856.32 |
1751 | 2011.05.25 04:09 | close | 870 | 0.20 | 115.137 | 0.000 | 115.006 | -11.40 | 120844.92 |
1752 | 2011.05.25 04:09 | close | 869 | 0.10 | 115.138 | 0.000 | 114.969 | -10.43 | 120834.49 |
1753 | 2011.05.25 04:09 | buy | 877 | 0.10 | 115.134 | 0.000 | 115.224 | ||
1754 | 2011.05.25 04:09 | buy | 878 | 0.20 | 115.113 | 0.000 | 115.203 | ||
1755 | 2011.05.25 04:24 | buy | 879 | 0.40 | 115.091 | 0.000 | 115.181 | ||
1756 | 2011.05.25 04:24 | buy | 880 | 0.80 | 115.069 | 0.000 | 115.159 | ||
1757 | 2011.05.25 05:00 | buy | 881 | 1.60 | 115.048 | 0.000 | 115.138 | ||
1758 | 2011.05.25 05:05 | buy | 882 | 3.20 | 115.026 | 0.000 | 115.116 | ||
1759 | 2011.05.25 05:05 | buy | 883 | 6.40 | 115.003 | 0.000 | 115.093 | ||
1760 | 2011.05.25 05:13 | buy | 884 | 12.80 | 114.982 | 0.000 | 115.072 | ||
1761 | 2011.05.25 07:46 | t/p | 884 | 12.80 | 115.072 | 0.000 | 115.072 | 1357.53 | 122192.02 |
1762 | 2011.05.25 07:46 | close | 883 | 6.40 | 115.077 | 0.000 | 115.093 | 551.27 | 122743.29 |
1763 | 2011.05.25 07:46 | close | 882 | 3.20 | 115.085 | 0.000 | 115.116 | 215.87 | 122959.16 |
1764 | 2011.05.25 07:46 | close | 881 | 1.60 | 115.083 | 0.000 | 115.138 | 60.12 | 123019.28 |
1765 | 2011.05.25 07:46 | close | 880 | 0.80 | 115.082 | 0.000 | 115.159 | 8.14 | 123027.42 |
1766 | 2011.05.25 07:46 | close | 879 | 0.40 | 115.080 | 0.000 | 115.181 | -7.88 | 123019.54 |
1767 | 2011.05.25 07:46 | close | 878 | 0.20 | 115.078 | 0.000 | 115.203 | -9.91 | 123009.63 |
1768 | 2011.05.25 07:46 | close | 877 | 0.10 | 115.076 | 0.000 | 115.224 | -7.83 | 123001.80 |
1769 | 2011.05.25 07:46 | buy | 885 | 0.10 | 115.090 | 0.000 | 115.180 | ||
1770 | 2011.05.25 07:47 | t/p | 885 | 0.10 | 115.180 | 0.000 | 115.180 | 10.60 | 123012.40 |
1771 | 2011.05.25 07:47 | buy | 886 | 0.10 | 115.195 | 0.000 | 115.285 | ||
1772 | 2011.05.25 07:49 | buy | 887 | 0.20 | 115.172 | 0.000 | 115.262 | ||
1773 | 2011.05.25 07:50 | buy | 888 | 0.40 | 115.151 | 0.000 | 115.241 | ||
1774 | 2011.05.25 07:53 | buy | 889 | 0.80 | 115.128 | 0.000 | 115.218 | ||
1775 | 2011.05.25 07:55 | t/p | 889 | 0.80 | 115.218 | 0.000 | 115.218 | 84.85 | 123097.25 |
1776 | 2011.05.25 07:55 | close | 888 | 0.40 | 115.218 | 0.000 | 115.241 | 30.97 | 123128.22 |
1777 | 2011.05.25 07:55 | close | 887 | 0.20 | 115.221 | 0.000 | 115.262 | 11.00 | 123139.22 |
1778 | 2011.05.25 07:55 | close | 886 | 0.10 | 115.223 | 0.000 | 115.285 | 2.89 | 123142.11 |
1779 | 2011.05.25 07:55 | buy | 890 | 0.10 | 115.240 | 0.000 | 115.330 | ||
1780 | 2011.05.25 07:57 | buy | 891 | 0.20 | 115.218 | 0.000 | 115.308 | ||
1781 | 2011.05.25 08:00 | buy | 892 | 0.40 | 115.195 | 0.000 | 115.285 | ||
1782 | 2011.05.25 08:00 | buy | 893 | 0.80 | 115.174 | 0.000 | 115.264 | ||
1783 | 2011.05.25 08:03 | buy | 894 | 1.60 | 115.154 | 0.000 | 115.244 | ||
1784 | 2011.05.25 08:06 | buy | 895 | 3.20 | 115.130 | 0.000 | 115.220 | ||
1785 | 2011.05.25 08:06 | buy | 896 | 6.40 | 115.108 | 0.000 | 115.198 | ||
1786 | 2011.05.25 08:06 | buy | 897 | 12.80 | 115.083 | 0.000 | 115.173 | ||
1787 | 2011.05.25 08:11 | t/p | 897 | 12.80 | 115.173 | 0.000 | 115.173 | 1357.54 | 124499.65 |
1788 | 2011.05.25 08:11 | close | 896 | 6.40 | 115.174 | 0.000 | 115.198 | 487.52 | 124987.17 |
1789 | 2011.05.25 08:11 | close | 895 | 3.20 | 115.173 | 0.000 | 115.220 | 152.13 | 125139.30 |
1790 | 2011.05.25 08:11 | close | 894 | 1.60 | 115.172 | 0.000 | 115.244 | 26.26 | 125165.56 |
1791 | 2011.05.25 08:11 | close | 893 | 0.80 | 115.171 | 0.000 | 115.264 | -7.79 | 125157.77 |
1792 | 2011.05.25 08:11 | close | 892 | 0.40 | 115.170 | 0.000 | 115.285 | -14.86 | 125142.91 |
1793 | 2011.05.25 08:11 | close | 891 | 0.20 | 115.169 | 0.000 | 115.308 | -13.40 | 125129.51 |
1794 | 2011.05.25 08:11 | close | 890 | 0.10 | 115.168 | 0.000 | 115.330 | -9.56 | 125119.95 |
1795 | 2011.05.25 12:00 | buy | 898 | 0.10 | 115.703 | 0.000 | 115.793 | ||
1796 | 2011.05.25 12:00 | buy | 899 | 0.20 | 115.682 | 0.000 | 115.772 | ||
1797 | 2011.05.25 12:00 | buy | 900 | 0.40 | 115.660 | 0.000 | 115.750 | ||
1798 | 2011.05.25 12:01 | buy | 901 | 0.80 | 115.639 | 0.000 | 115.729 | ||
1799 | 2011.05.25 12:01 | buy | 902 | 1.60 | 115.616 | 0.000 | 115.706 | ||
1800 | 2011.05.25 12:02 | buy | 903 | 3.20 | 115.594 | 0.000 | 115.684 | ||
1801 | 2011.05.25 12:05 | buy | 904 | 6.40 | 115.573 | 0.000 | 115.663 | ||
1802 | 2011.05.25 12:06 | buy | 905 | 12.80 | 115.552 | 0.000 | 115.642 | ||
1803 | 2011.05.25 15:39 | t/p | 905 | 12.80 | 115.642 | 0.000 | 115.642 | 1357.53 | 126477.48 |
1804 | 2011.05.25 15:39 | close | 904 | 6.40 | 115.643 | 0.000 | 115.663 | 519.40 | 126996.88 |
1805 | 2011.05.25 15:39 | close | 903 | 3.20 | 115.644 | 0.000 | 115.684 | 180.01 | 127176.89 |
1806 | 2011.05.25 15:39 | close | 902 | 1.60 | 115.646 | 0.000 | 115.706 | 50.16 | 127227.05 |
1807 | 2011.05.25 15:39 | close | 901 | 0.80 | 115.647 | 0.000 | 115.729 | 3.17 | 127230.22 |
1808 | 2011.05.25 15:39 | close | 900 | 0.40 | 115.646 | 0.000 | 115.750 | -9.37 | 127220.85 |
1809 | 2011.05.25 15:39 | close | 899 | 0.20 | 115.647 | 0.000 | 115.772 | -9.91 | 127210.94 |
1810 | 2011.05.25 15:39 | close | 898 | 0.10 | 115.645 | 0.000 | 115.793 | -7.82 | 127203.12 |
1811 | 2011.05.25 18:00 | buy | 906 | 0.10 | 115.386 | 0.000 | 115.476 | ||
1812 | 2011.05.25 18:08 | buy | 907 | 0.20 | 115.362 | 0.000 | 115.452 | ||
1813 | 2011.05.25 18:12 | t/p | 907 | 0.20 | 115.452 | 0.000 | 115.452 | 21.21 | 127224.33 |
1814 | 2011.05.25 18:12 | close | 906 | 0.10 | 115.452 | 0.000 | 115.476 | 7.62 | 127231.95 |
1815 | 2011.05.25 18:12 | buy | 908 | 0.10 | 115.466 | 0.000 | 115.556 | ||
1816 | 2011.05.25 18:22 | buy | 909 | 0.20 | 115.445 | 0.000 | 115.535 | ||
1817 | 2011.05.25 18:25 | buy | 910 | 0.40 | 115.422 | 0.000 | 115.512 | ||
1818 | 2011.05.25 18:28 | t/p | 910 | 0.40 | 115.512 | 0.000 | 115.512 | 42.42 | 127274.37 |
1819 | 2011.05.25 18:28 | close | 909 | 0.20 | 115.512 | 0.000 | 115.535 | 15.48 | 127289.85 |
1820 | 2011.05.25 18:28 | close | 908 | 0.10 | 115.514 | 0.000 | 115.556 | 5.38 | 127295.23 |
1821 | 2011.05.25 18:29 | buy | 911 | 0.10 | 115.528 | 0.000 | 115.618 | ||
1822 | 2011.05.25 18:32 | buy | 912 | 0.20 | 115.505 | 0.000 | 115.595 | ||
1823 | 2011.05.25 18:33 | buy | 913 | 0.40 | 115.484 | 0.000 | 115.574 | ||
1824 | 2011.05.25 18:33 | buy | 914 | 0.80 | 115.461 | 0.000 | 115.551 | ||
1825 | 2011.05.25 18:36 | buy | 915 | 1.60 | 115.440 | 0.000 | 115.530 | ||
1826 | 2011.05.25 18:37 | buy | 916 | 3.20 | 115.419 | 0.000 | 115.509 | ||
1827 | 2011.05.25 18:51 | t/p | 916 | 3.20 | 115.509 | 0.000 | 115.509 | 339.39 | 127634.62 |
1828 | 2011.05.25 18:51 | close | 915 | 1.60 | 115.510 | 0.000 | 115.530 | 129.85 | 127764.47 |
1829 | 2011.05.25 18:51 | close | 914 | 0.80 | 115.512 | 0.000 | 115.551 | 46.00 | 127810.47 |
1830 | 2011.05.25 18:51 | close | 913 | 0.40 | 115.514 | 0.000 | 115.574 | 12.54 | 127823.01 |
1831 | 2011.05.25 18:51 | close | 912 | 0.20 | 115.516 | 0.000 | 115.595 | 1.54 | 127824.55 |
1832 | 2011.05.25 18:52 | close | 911 | 0.10 | 115.511 | 0.000 | 115.618 | -2.71 | 127821.84 |
1833 | 2011.05.25 18:52 | buy | 917 | 0.10 | 115.527 | 0.000 | 115.617 | ||
1834 | 2011.05.25 18:54 | buy | 918 | 0.20 | 115.504 | 0.000 | 115.594 | ||
1835 | 2011.05.25 18:55 | buy | 919 | 0.40 | 115.484 | 0.000 | 115.574 | ||
1836 | 2011.05.25 18:57 | buy | 920 | 0.80 | 115.463 | 0.000 | 115.553 | ||
1837 | 2011.05.25 18:59 | buy | 921 | 1.60 | 115.442 | 0.000 | 115.532 | ||
1838 | 2011.05.25 19:01 | buy | 922 | 3.20 | 115.420 | 0.000 | 115.510 | ||
1839 | 2011.05.25 19:05 | t/p | 922 | 3.20 | 115.510 | 0.000 | 115.510 | 339.38 | 128161.22 |
1840 | 2011.05.25 19:05 | close | 921 | 1.60 | 115.511 | 0.000 | 115.532 | 127.85 | 128289.07 |
1841 | 2011.05.25 19:05 | close | 920 | 0.80 | 115.510 | 0.000 | 115.553 | 42.01 | 128331.08 |
1842 | 2011.05.25 19:05 | close | 919 | 0.40 | 115.511 | 0.000 | 115.574 | 11.04 | 128342.12 |
1843 | 2011.05.25 19:05 | close | 918 | 0.20 | 115.509 | 0.000 | 115.594 | 0.04 | 128342.16 |
1844 | 2011.05.25 19:05 | close | 917 | 0.10 | 115.510 | 0.000 | 115.617 | -2.72 | 128339.44 |
1845 | 2011.05.25 19:05 | sell | 923 | 0.10 | 115.508 | 0.000 | 115.418 | ||
1846 | 2011.05.25 19:06 | sell | 924 | 0.20 | 115.528 | 0.000 | 115.438 | ||
1847 | 2011.05.25 19:06 | sell | 925 | 0.40 | 115.549 | 0.000 | 115.459 | ||
1848 | 2011.05.25 19:49 | t/p | 925 | 0.40 | 115.459 | 0.000 | 115.459 | 42.42 | 128381.86 |
1849 | 2011.05.25 19:49 | close | 924 | 0.20 | 115.459 | 0.000 | 115.438 | 15.98 | 128397.84 |
1850 | 2011.05.25 19:49 | close | 923 | 0.10 | 115.457 | 0.000 | 115.418 | 5.75 | 128403.59 |
1851 | 2011.05.25 19:49 | sell | 926 | 0.10 | 115.439 | 0.000 | 115.349 | ||
1852 | 2011.05.25 19:51 | sell | 927 | 0.20 | 115.461 | 0.000 | 115.371 | ||
1853 | 2011.05.25 19:58 | sell | 928 | 0.40 | 115.483 | 0.000 | 115.393 | ||
1854 | 2011.05.25 21:01 | t/p | 927 | 0.20 | 115.371 | 0.000 | 115.371 | 21.21 | 128424.80 |
1855 | 2011.05.25 21:01 | t/p | 928 | 0.40 | 115.393 | 0.000 | 115.393 | 42.41 | 128467.21 |
1856 | 2011.05.25 21:01 | close | 926 | 0.10 | 115.371 | 0.000 | 115.349 | 7.86 | 128475.07 |
1857 | 2011.05.25 21:01 | sell | 929 | 0.10 | 115.406 | 0.000 | 115.316 | ||
1858 | 2011.05.25 21:01 | sell | 930 | 0.20 | 115.456 | 0.000 | 115.366 | ||
1859 | 2011.05.25 21:02 | sell | 931 | 0.40 | 115.481 | 0.000 | 115.391 | ||
1860 | 2011.05.25 21:03 | sell | 932 | 0.80 | 115.503 | 0.000 | 115.413 | ||
1861 | 2011.05.25 21:36 | sell | 933 | 1.60 | 115.524 | 0.000 | 115.434 | ||
1862 | 2011.05.25 21:52 | sell | 934 | 3.20 | 115.547 | 0.000 | 115.457 | ||
1863 | 2011.05.25 22:08 | sell | 935 | 6.40 | 115.573 | 0.000 | 115.483 | ||
1864 | 2011.05.25 22:08 | sell | 936 | 12.80 | 115.593 | 0.000 | 115.503 | ||
1865 | 2011.05.25 22:30 | t/p | 936 | 12.80 | 115.503 | 0.000 | 115.503 | 1357.38 | 129832.45 |
1866 | 2011.05.25 22:30 | close | 935 | 6.40 | 115.503 | 0.000 | 115.483 | 519.34 | 130351.79 |
1867 | 2011.05.25 22:30 | close | 934 | 3.20 | 115.504 | 0.000 | 115.457 | 152.11 | 130503.90 |
1868 | 2011.05.25 22:30 | close | 933 | 1.60 | 115.505 | 0.000 | 115.434 | 28.25 | 130532.15 |
1869 | 2011.05.25 22:30 | close | 932 | 0.80 | 115.506 | 0.000 | 115.413 | -7.79 | 130524.36 |
1870 | 2011.05.25 22:30 | close | 931 | 0.40 | 115.507 | 0.000 | 115.391 | -15.35 | 130509.01 |
1871 | 2011.05.25 22:30 | close | 930 | 0.20 | 115.501 | 0.000 | 115.366 | -12.41 | 130496.60 |
1872 | 2011.05.25 22:30 | close | 929 | 0.10 | 115.495 | 0.000 | 115.316 | -11.68 | 130484.92 |
1873 | 2011.05.25 22:30 | sell | 937 | 0.10 | 115.474 | 0.000 | 115.384 | ||
1874 | 2011.05.25 22:30 | sell | 938 | 0.20 | 115.501 | 0.000 | 115.411 | ||
1875 | 2011.05.25 22:47 | sell | 939 | 0.40 | 115.522 | 0.000 | 115.432 | ||
1876 | 2011.05.25 22:49 | sell | 940 | 0.80 | 115.545 | 0.000 | 115.455 | ||
1877 | 2011.05.25 23:45 | t/p | 940 | 0.80 | 115.455 | 0.000 | 115.455 | 84.84 | 130569.76 |
1878 | 2011.05.25 23:45 | close | 939 | 0.40 | 115.453 | 0.000 | 115.432 | 31.96 | 130601.72 |
1879 | 2011.05.25 23:45 | close | 938 | 0.20 | 115.451 | 0.000 | 115.411 | 11.24 | 130612.96 |
1880 | 2011.05.25 23:45 | close | 937 | 0.10 | 115.452 | 0.000 | 115.384 | 2.14 | 130615.10 |
1881 | 2011.05.25 23:45 | sell | 941 | 0.10 | 115.438 | 0.000 | 115.348 | ||
1882 | 2011.05.25 23:54 | sell | 942 | 0.20 | 115.461 | 0.000 | 115.371 | ||
1883 | 2011.05.26 00:06 | sell | 943 | 0.40 | 115.483 | 0.000 | 115.393 | ||
1884 | 2011.05.26 00:16 | sell | 944 | 0.80 | 115.504 | 0.000 | 115.414 | ||
1885 | 2011.05.26 00:22 | sell | 945 | 1.60 | 115.528 | 0.000 | 115.438 | ||
1886 | 2011.05.26 00:23 | sell | 946 | 3.20 | 115.550 | 0.000 | 115.460 | ||
1887 | 2011.05.26 00:23 | sell | 947 | 6.40 | 115.572 | 0.000 | 115.482 | ||
1888 | 2011.05.26 00:25 | sell | 948 | 12.80 | 115.594 | 0.000 | 115.504 | ||
1889 | 2011.05.26 12:45 | t/p | 948 | 12.80 | 115.504 | 0.000 | 115.504 | 1357.44 | 131972.54 |
1890 | 2011.05.26 12:45 | close | 947 | 6.40 | 115.504 | 0.000 | 115.482 | 503.43 | 132475.97 |
1891 | 2011.05.26 12:45 | close | 946 | 3.20 | 115.506 | 0.000 | 115.460 | 156.09 | 132632.06 |
1892 | 2011.05.26 12:45 | close | 945 | 1.60 | 115.507 | 0.000 | 115.438 | 32.23 | 132664.29 |
1893 | 2011.05.26 12:45 | close | 944 | 0.80 | 115.509 | 0.000 | 115.414 | -9.78 | 132654.51 |
1894 | 2011.05.26 12:45 | close | 943 | 0.40 | 115.510 | 0.000 | 115.393 | -15.84 | 132638.67 |
1895 | 2011.05.26 12:45 | close | 942 | 0.20 | 115.512 | 0.000 | 115.371 | -15.24 | 132623.44 |
1896 | 2011.05.26 12:45 | close | 941 | 0.10 | 115.513 | 0.000 | 115.348 | -10.61 | 132612.83 |
1897 | 2011.05.26 12:45 | sell | 949 | 0.10 | 115.500 | 0.000 | 115.410 | ||
1898 | 2011.05.26 12:48 | t/p | 949 | 0.10 | 115.410 | 0.000 | 115.410 | 10.60 | 132623.43 |
1899 | 2011.05.26 12:48 | sell | 950 | 0.10 | 115.391 | 0.000 | 115.301 | ||
1900 | 2011.05.26 12:50 | t/p | 950 | 0.10 | 115.301 | 0.000 | 115.301 | 10.60 | 132634.03 |
1901 | 2011.05.26 12:50 | sell | 951 | 0.10 | 115.286 | 0.000 | 115.196 | ||
1902 | 2011.05.26 12:51 | sell | 952 | 0.20 | 115.307 | 0.000 | 115.217 | ||
1903 | 2011.05.26 12:51 | sell | 953 | 0.40 | 115.328 | 0.000 | 115.238 | ||
1904 | 2011.05.26 12:51 | sell | 954 | 0.80 | 115.349 | 0.000 | 115.259 | ||
1905 | 2011.05.26 12:56 | sell | 955 | 1.60 | 115.371 | 0.000 | 115.281 | ||
1906 | 2011.05.26 12:58 | t/p | 955 | 1.60 | 115.281 | 0.000 | 115.281 | 169.68 | 132803.71 |
1907 | 2011.05.26 12:58 | close | 954 | 0.80 | 115.277 | 0.000 | 115.259 | 66.91 | 132870.62 |
1908 | 2011.05.26 12:58 | close | 953 | 0.40 | 115.272 | 0.000 | 115.238 | 25.49 | 132896.11 |
1909 | 2011.05.26 12:58 | close | 952 | 0.20 | 115.268 | 0.000 | 115.217 | 8.51 | 132904.62 |
1910 | 2011.05.26 12:58 | close | 951 | 0.10 | 115.263 | 0.000 | 115.196 | 2.27 | 132906.89 |
1911 | 2011.05.26 12:58 | sell | 956 | 0.10 | 115.244 | 0.000 | 115.154 | ||
1912 | 2011.05.26 13:00 | t/p | 956 | 0.10 | 115.154 | 0.000 | 115.154 | 10.61 | 132917.50 |
1913 | 2011.05.26 18:00 | sell | 957 | 0.10 | 114.730 | 0.000 | 114.640 | ||
1914 | 2011.05.26 18:00 | sell | 958 | 0.20 | 114.754 | 0.000 | 114.664 | ||
1915 | 2011.05.26 18:00 | sell | 959 | 0.40 | 114.778 | 0.000 | 114.688 | ||
1916 | 2011.05.26 18:02 | sell | 960 | 0.80 | 114.800 | 0.000 | 114.710 | ||
1917 | 2011.05.26 18:03 | sell | 961 | 1.60 | 114.821 | 0.000 | 114.731 | ||
1918 | 2011.05.26 18:14 | sell | 962 | 3.20 | 114.842 | 0.000 | 114.752 | ||
1919 | 2011.05.26 18:14 | sell | 963 | 6.40 | 114.863 | 0.000 | 114.773 | ||
1920 | 2011.05.26 18:25 | sell | 964 | 12.80 | 114.886 | 0.000 | 114.796 | ||
1921 | 2011.05.26 22:49 | t/p | 964 | 12.80 | 114.796 | 0.000 | 114.796 | 1357.45 | 134274.95 |
1922 | 2011.05.26 22:49 | close | 963 | 6.40 | 114.796 | 0.000 | 114.773 | 495.45 | 134770.40 |
1923 | 2011.05.26 22:49 | close | 962 | 3.20 | 114.791 | 0.000 | 114.752 | 183.98 | 134954.38 |
1924 | 2011.05.26 22:49 | close | 961 | 1.60 | 114.792 | 0.000 | 114.731 | 48.16 | 135002.54 |
1925 | 2011.05.26 22:49 | close | 960 | 0.80 | 114.793 | 0.000 | 114.710 | 2.18 | 135004.72 |
1926 | 2011.05.26 22:49 | close | 959 | 0.40 | 114.794 | 0.000 | 114.688 | -10.36 | 134994.36 |
1927 | 2011.05.26 22:49 | close | 958 | 0.20 | 114.795 | 0.000 | 114.664 | -11.41 | 134982.95 |
1928 | 2011.05.26 22:49 | close | 957 | 0.10 | 114.791 | 0.000 | 114.640 | -8.19 | 134974.76 |
1929 | 2011.05.26 22:49 | buy | 965 | 0.10 | 114.788 | 0.000 | 114.878 | ||
1930 | 2011.05.26 22:49 | buy | 966 | 0.20 | 114.764 | 0.000 | 114.854 | ||
1931 | 2011.05.26 22:59 | t/p | 966 | 0.20 | 114.854 | 0.000 | 114.854 | 21.21 | 134995.97 |
1932 | 2011.05.26 22:59 | close | 965 | 0.10 | 114.855 | 0.000 | 114.878 | 7.74 | 135003.71 |
1933 | 2011.05.26 22:59 | buy | 967 | 0.10 | 114.869 | 0.000 | 114.959 | ||
1934 | 2011.05.26 23:00 | buy | 968 | 0.20 | 114.845 | 0.000 | 114.935 | ||
1935 | 2011.05.26 23:04 | buy | 969 | 0.40 | 114.823 | 0.000 | 114.913 | ||
1936 | 2011.05.26 23:54 | buy | 970 | 0.80 | 114.803 | 0.000 | 114.893 | ||
1937 | 2011.05.26 23:54 | buy | 971 | 1.60 | 114.780 | 0.000 | 114.870 | ||
1938 | 2011.05.26 23:55 | buy | 972 | 3.20 | 114.758 | 0.000 | 114.848 | ||
1939 | 2011.05.26 23:55 | buy | 973 | 6.40 | 114.735 | 0.000 | 114.825 | ||
1940 | 2011.05.27 00:03 | buy | 974 | 12.80 | 114.712 | 0.000 | 114.802 | ||
1941 | 2011.05.27 00:22 | t/p | 974 | 12.80 | 114.802 | 0.000 | 114.802 | 1357.63 | 136361.34 |
1942 | 2011.05.27 00:22 | close | 973 | 6.40 | 114.803 | 0.000 | 114.825 | 496.35 | 136857.68 |
1943 | 2011.05.27 00:22 | close | 972 | 3.20 | 114.802 | 0.000 | 114.848 | 152.55 | 137010.23 |
1944 | 2011.05.27 00:22 | close | 971 | 1.60 | 114.801 | 0.000 | 114.870 | 30.45 | 137040.69 |
1945 | 2011.05.27 00:22 | close | 970 | 0.80 | 114.800 | 0.000 | 114.893 | -8.68 | 137032.00 |
1946 | 2011.05.27 00:22 | close | 969 | 0.40 | 114.799 | 0.000 | 114.913 | -14.81 | 137017.20 |
1947 | 2011.05.27 00:22 | close | 968 | 0.20 | 114.798 | 0.000 | 114.935 | -13.13 | 137004.06 |
1948 | 2011.05.27 00:22 | close | 967 | 0.10 | 114.801 | 0.000 | 114.959 | -9.18 | 136994.88 |
1949 | 2011.05.27 00:22 | buy | 975 | 0.10 | 114.819 | 0.000 | 114.909 | ||
1950 | 2011.05.27 00:27 | buy | 976 | 0.20 | 114.798 | 0.000 | 114.888 | ||
1951 | 2011.05.27 00:29 | buy | 977 | 0.40 | 114.775 | 0.000 | 114.865 | ||
1952 | 2011.05.27 00:29 | buy | 978 | 0.80 | 114.755 | 0.000 | 114.845 | ||
1953 | 2011.05.27 00:36 | t/p | 978 | 0.80 | 114.845 | 0.000 | 114.845 | 84.85 | 137079.73 |
1954 | 2011.05.27 00:36 | close | 977 | 0.40 | 114.845 | 0.000 | 114.865 | 32.46 | 137112.19 |
1955 | 2011.05.27 00:36 | close | 976 | 0.20 | 114.850 | 0.000 | 114.888 | 11.75 | 137123.94 |
1956 | 2011.05.27 00:36 | close | 975 | 0.10 | 114.855 | 0.000 | 114.909 | 3.88 | 137127.82 |
1957 | 2011.05.27 00:36 | sell | 979 | 0.10 | 114.852 | 0.000 | 114.762 | ||
1958 | 2011.05.27 00:39 | sell | 980 | 0.20 | 114.876 | 0.000 | 114.786 | ||
1959 | 2011.05.27 00:40 | sell | 981 | 0.40 | 114.898 | 0.000 | 114.808 | ||
1960 | 2011.05.27 00:41 | sell | 982 | 0.80 | 114.919 | 0.000 | 114.829 | ||
1961 | 2011.05.27 00:42 | sell | 983 | 1.60 | 114.941 | 0.000 | 114.851 | ||
1962 | 2011.05.27 00:42 | sell | 984 | 3.20 | 114.963 | 0.000 | 114.873 | ||
1963 | 2011.05.27 00:42 | sell | 985 | 6.40 | 114.983 | 0.000 | 114.893 | ||
1964 | 2011.05.27 00:55 | t/p | 985 | 6.40 | 114.893 | 0.000 | 114.893 | 678.73 | 137806.55 |
1965 | 2011.05.27 00:55 | close | 984 | 3.20 | 114.893 | 0.000 | 114.873 | 259.68 | 138066.23 |
1966 | 2011.05.27 00:55 | close | 983 | 1.60 | 114.892 | 0.000 | 114.851 | 88.00 | 138154.23 |
1967 | 2011.05.27 00:55 | close | 982 | 0.80 | 114.894 | 0.000 | 114.829 | 20.10 | 138174.33 |
1968 | 2011.05.27 00:55 | close | 981 | 0.40 | 114.897 | 0.000 | 114.808 | -1.90 | 138172.43 |
1969 | 2011.05.27 00:55 | close | 980 | 0.20 | 114.899 | 0.000 | 114.786 | -6.92 | 138165.51 |
1970 | 2011.05.27 00:55 | close | 979 | 0.10 | 114.901 | 0.000 | 114.762 | -6.71 | 138158.80 |
1971 | 2011.05.27 00:55 | buy | 986 | 0.10 | 114.903 | 0.000 | 114.993 | ||
1972 | 2011.05.27 01:02 | buy | 987 | 0.20 | 114.882 | 0.000 | 114.972 | ||
1973 | 2011.05.27 01:03 | buy | 988 | 0.40 | 114.862 | 0.000 | 114.952 | ||
1974 | 2011.05.27 01:07 | buy | 989 | 0.80 | 114.838 | 0.000 | 114.928 | ||
1975 | 2011.05.27 01:07 | buy | 990 | 1.60 | 114.814 | 0.000 | 114.904 | ||
1976 | 2011.05.27 01:07 | buy | 991 | 3.20 | 114.787 | 0.000 | 114.877 | ||
1977 | 2011.05.27 01:08 | t/p | 991 | 3.20 | 114.877 | 0.000 | 114.877 | 339.41 | 138498.21 |
1978 | 2011.05.27 01:08 | close | 990 | 1.60 | 114.879 | 0.000 | 114.904 | 119.89 | 138618.10 |
1979 | 2011.05.27 01:09 | close | 989 | 0.80 | 114.881 | 0.000 | 114.928 | 38.03 | 138656.13 |
1980 | 2011.05.27 01:09 | close | 988 | 0.40 | 114.879 | 0.000 | 114.952 | 6.07 | 138662.20 |
1981 | 2011.05.27 01:09 | close | 987 | 0.20 | 114.876 | 0.000 | 114.972 | -2.69 | 138659.51 |
1982 | 2011.05.27 01:09 | close | 986 | 0.10 | 114.874 | 0.000 | 114.993 | -4.22 | 138655.29 |
1983 | 2011.05.27 01:09 | sell | 992 | 0.10 | 114.871 | 0.000 | 114.781 | ||
1984 | 2011.05.27 01:12 | sell | 993 | 0.20 | 114.893 | 0.000 | 114.803 | ||
1985 | 2011.05.27 01:12 | sell | 994 | 0.40 | 114.914 | 0.000 | 114.824 | ||
1986 | 2011.05.27 01:13 | sell | 995 | 0.80 | 114.936 | 0.000 | 114.846 | ||
1987 | 2011.05.27 01:13 | sell | 996 | 1.60 | 114.959 | 0.000 | 114.869 | ||
1988 | 2011.05.27 01:13 | sell | 997 | 3.20 | 114.981 | 0.000 | 114.891 | ||
1989 | 2011.05.27 01:15 | sell | 998 | 6.40 | 115.004 | 0.000 | 114.914 | ||
1990 | 2011.05.27 01:16 | sell | 999 | 12.80 | 115.027 | 0.000 | 114.937 | ||
1991 | 2011.05.27 01:40 | t/p | 999 | 12.80 | 114.937 | 0.000 | 114.937 | 1357.45 | 140012.74 |
1992 | 2011.05.27 01:40 | close | 998 | 6.40 | 114.935 | 0.000 | 114.914 | 511.40 | 140524.14 |
1993 | 2011.05.27 01:40 | close | 997 | 3.20 | 114.936 | 0.000 | 114.891 | 160.08 | 140684.22 |
1994 | 2011.05.27 01:40 | close | 996 | 1.60 | 114.935 | 0.000 | 114.869 | 38.21 | 140722.43 |
1995 | 2011.05.27 01:40 | close | 995 | 0.80 | 114.936 | 0.000 | 114.846 | -4.80 | 140717.63 |
1996 | 2011.05.27 01:40 | close | 994 | 0.40 | 114.935 | 0.000 | 114.824 | -12.85 | 140704.78 |
1997 | 2011.05.27 01:40 | close | 993 | 0.20 | 114.936 | 0.000 | 114.803 | -11.91 | 140692.87 |
1998 | 2011.05.27 01:40 | close | 992 | 0.10 | 114.937 | 0.000 | 114.781 | -8.82 | 140684.05 |
1999 | 2011.05.27 01:40 | sell | 1000 | 0.10 | 114.921 | 0.000 | 114.831 | ||
2000 | 2011.05.27 01:40 | sell | 1001 | 0.20 | 114.942 | 0.000 | 114.852 | ||
2001 | 2011.05.27 01:43 | sell | 1002 | 0.40 | 114.962 | 0.000 | 114.872 | ||
2002 | 2011.05.27 01:52 | sell | 1003 | 0.80 | 114.983 | 0.000 | 114.893 | ||
2003 | 2011.05.27 01:54 | sell | 1004 | 1.60 | 115.004 | 0.000 | 114.914 | ||
2004 | 2011.05.27 01:55 | sell | 1005 | 3.20 | 115.025 | 0.000 | 114.935 | ||
2005 | 2011.05.27 02:02 | sell | 1006 | 6.40 | 115.046 | 0.000 | 114.956 | ||
2006 | 2011.05.27 02:03 | sell | 1007 | 12.80 | 115.069 | 0.000 | 114.979 | ||
2007 | 2011.05.27 02:15 | t/p | 1007 | 12.80 | 114.979 | 0.000 | 114.979 | 1357.44 | 142041.49 |
2008 | 2011.05.27 02:15 | close | 1006 | 6.40 | 114.978 | 0.000 | 114.956 | 503.42 | 142544.91 |
2009 | 2011.05.27 02:15 | close | 1005 | 3.20 | 114.979 | 0.000 | 114.935 | 164.07 | 142708.98 |
2010 | 2011.05.27 02:15 | close | 1004 | 1.60 | 114.980 | 0.000 | 114.914 | 38.21 | 142747.19 |
2011 | 2011.05.27 02:15 | close | 1003 | 0.80 | 114.981 | 0.000 | 114.893 | -2.81 | 142744.38 |
2012 | 2011.05.27 02:15 | close | 1002 | 0.40 | 114.982 | 0.000 | 114.872 | -12.36 | 142732.02 |
2013 | 2011.05.27 02:15 | close | 1001 | 0.20 | 114.979 | 0.000 | 114.852 | -10.41 | 142721.61 |
2014 | 2011.05.27 02:15 | close | 1000 | 0.10 | 114.975 | 0.000 | 114.831 | -7.32 | 142714.29 |
2015 | 2011.05.27 02:15 | sell | 1008 | 0.10 | 114.957 | 0.000 | 114.867 | ||
2016 | 2011.05.27 02:52 | sell | 1009 | 0.20 | 114.977 | 0.000 | 114.887 | ||
2017 | 2011.05.27 02:57 | sell | 1010 | 0.40 | 114.998 | 0.000 | 114.908 | ||
2018 | 2011.05.27 03:03 | sell | 1011 | 0.80 | 115.022 | 0.000 | 114.932 | ||
2019 | 2011.05.27 03:08 | sell | 1012 | 1.60 | 115.044 | 0.000 | 114.954 | ||
2020 | 2011.05.27 03:09 | sell | 1013 | 3.20 | 115.065 | 0.000 | 114.975 | ||
2021 | 2011.05.27 03:09 | sell | 1014 | 6.40 | 115.091 | 0.000 | 115.001 | ||
2022 | 2011.05.27 03:09 | sell | 1015 | 12.80 | 115.112 | 0.000 | 115.022 | ||
2023 | 2011.05.27 08:48 | t/p | 1015 | 12.80 | 115.022 | 0.000 | 115.022 | 1357.44 | 144071.73 |
2024 | 2011.05.27 08:48 | close | 1014 | 6.40 | 115.022 | 0.000 | 115.001 | 511.39 | 144583.12 |
2025 | 2011.05.27 08:48 | close | 1013 | 3.20 | 115.020 | 0.000 | 114.975 | 160.08 | 144743.20 |
2026 | 2011.05.27 08:48 | close | 1012 | 1.60 | 115.021 | 0.000 | 114.954 | 36.21 | 144779.41 |
2027 | 2011.05.27 08:48 | close | 1011 | 0.80 | 115.022 | 0.000 | 114.932 | -4.80 | 144774.61 |
2028 | 2011.05.27 08:48 | close | 1010 | 0.40 | 115.023 | 0.000 | 114.908 | -14.85 | 144759.76 |
2029 | 2011.05.27 08:48 | close | 1009 | 0.20 | 115.024 | 0.000 | 114.887 | -12.91 | 144746.85 |
2030 | 2011.05.27 08:48 | close | 1008 | 0.10 | 115.025 | 0.000 | 114.867 | -9.06 | 144737.79 |
2031 | 2011.05.27 12:00 | buy | 1016 | 0.10 | 115.454 | 0.000 | 115.544 | ||
2032 | 2011.05.27 12:00 | buy | 1017 | 0.20 | 115.433 | 0.000 | 115.523 | ||
2033 | 2011.05.27 12:07 | t/p | 1017 | 0.20 | 115.523 | 0.000 | 115.523 | 21.21 | 144759.00 |
2034 | 2011.05.27 12:07 | close | 1016 | 0.10 | 115.523 | 0.000 | 115.544 | 7.99 | 144766.99 |
2035 | 2011.05.27 12:07 | buy | 1018 | 0.10 | 115.541 | 0.000 | 115.631 | ||
2036 | 2011.05.27 12:11 | t/p | 1018 | 0.10 | 115.631 | 0.000 | 115.631 | 10.60 | 144777.59 |
2037 | 2011.05.27 12:11 | buy | 1019 | 0.10 | 115.647 | 0.000 | 115.737 | ||
2038 | 2011.05.27 12:15 | t/p | 1019 | 0.10 | 115.737 | 0.000 | 115.737 | 10.60 | 144788.19 |
2039 | 2011.05.27 12:15 | buy | 1020 | 0.10 | 115.755 | 0.000 | 115.845 | ||
2040 | 2011.05.27 12:15 | t/p | 1020 | 0.10 | 115.845 | 0.000 | 115.845 | 10.61 | 144798.80 |
2041 | 2011.05.27 12:15 | buy | 1021 | 0.10 | 115.865 | 0.000 | 115.955 | ||
2042 | 2011.05.27 12:15 | buy | 1022 | 0.20 | 115.843 | 0.000 | 115.933 | ||
2043 | 2011.05.27 12:16 | buy | 1023 | 0.40 | 115.821 | 0.000 | 115.911 | ||
2044 | 2011.05.27 12:17 | buy | 1024 | 0.80 | 115.799 | 0.000 | 115.889 | ||
2045 | 2011.05.27 12:17 | buy | 1025 | 1.60 | 115.778 | 0.000 | 115.868 | ||
2046 | 2011.05.27 12:23 | t/p | 1025 | 1.60 | 115.868 | 0.000 | 115.868 | 169.70 | 144968.50 |
2047 | 2011.05.27 12:23 | close | 1024 | 0.80 | 115.868 | 0.000 | 115.889 | 63.93 | 145032.43 |
2048 | 2011.05.27 12:23 | close | 1023 | 0.40 | 115.867 | 0.000 | 115.911 | 20.51 | 145052.94 |
2049 | 2011.05.27 12:23 | close | 1022 | 0.20 | 115.866 | 0.000 | 115.933 | 4.53 | 145057.47 |
2050 | 2011.05.27 12:23 | close | 1021 | 0.10 | 115.865 | 0.000 | 115.955 | -0.60 | 145056.87 |
2051 | 2011.05.27 12:23 | buy | 1026 | 0.10 | 115.879 | 0.000 | 115.969 | ||
2052 | 2011.05.27 12:32 | t/p | 1026 | 0.10 | 115.969 | 0.000 | 115.969 | 10.61 | 145067.48 |
2053 | 2011.05.27 12:32 | buy | 1027 | 0.10 | 115.986 | 0.000 | 116.076 | ||
2054 | 2011.05.27 12:32 | buy | 1028 | 0.20 | 115.966 | 0.000 | 116.056 | ||
2055 | 2011.05.27 12:32 | buy | 1029 | 0.40 | 115.944 | 0.000 | 116.034 | ||
2056 | 2011.05.27 12:33 | buy | 1030 | 0.80 | 115.922 | 0.000 | 116.012 | ||
2057 | 2011.05.27 12:49 | buy | 1031 | 1.60 | 115.899 | 0.000 | 115.989 | ||
2058 | 2011.05.27 12:49 | buy | 1032 | 3.20 | 115.878 | 0.000 | 115.968 | ||
2059 | 2011.05.27 12:50 | buy | 1033 | 6.40 | 115.855 | 0.000 | 115.945 | ||
2060 | 2011.05.27 12:55 | buy | 1034 | 12.80 | 115.834 | 0.000 | 115.924 | ||
2061 | 2011.05.30 23:07 | t/p | 1034 | 12.80 | 115.924 | 0.000 | 115.924 | 1343.31 | 146410.79 |
2062 | 2011.05.30 23:07 | close | 1033 | 6.40 | 115.926 | 0.000 | 115.945 | 520.25 | 146931.04 |
2063 | 2011.05.30 23:07 | close | 1032 | 3.20 | 115.931 | 0.000 | 115.968 | 188.40 | 147119.43 |
2064 | 2011.05.30 23:07 | close | 1031 | 1.60 | 115.936 | 0.000 | 115.989 | 62.33 | 147181.77 |
2065 | 2011.05.30 23:07 | close | 1030 | 0.80 | 115.941 | 0.000 | 116.012 | 13.24 | 147195.01 |
2066 | 2011.05.30 23:07 | close | 1029 | 0.40 | 115.946 | 0.000 | 116.034 | -1.86 | 147193.15 |
2067 | 2011.05.30 23:07 | close | 1028 | 0.20 | 115.945 | 0.000 | 116.056 | -6.65 | 147186.50 |
2068 | 2011.05.30 23:07 | close | 1027 | 0.10 | 115.944 | 0.000 | 116.076 | -5.94 | 147180.55 |
2069 | 2011.05.30 23:07 | buy | 1035 | 0.10 | 115.957 | 0.000 | 116.047 | ||
2070 | 2011.05.30 23:35 | buy | 1036 | 0.20 | 115.933 | 0.000 | 116.023 | ||
2071 | 2011.05.30 23:36 | buy | 1037 | 0.40 | 115.910 | 0.000 | 116.000 | ||
2072 | 2011.05.30 23:36 | buy | 1038 | 0.80 | 115.885 | 0.000 | 115.975 | ||
2073 | 2011.05.30 23:36 | buy | 1039 | 1.60 | 115.859 | 0.000 | 115.949 | ||
2074 | 2011.05.30 23:40 | t/p | 1039 | 1.60 | 115.949 | 0.000 | 115.949 | 169.70 | 147350.25 |
2075 | 2011.05.30 23:40 | close | 1038 | 0.80 | 115.952 | 0.000 | 115.975 | 61.94 | 147412.19 |
2076 | 2011.05.30 23:40 | close | 1037 | 0.40 | 115.951 | 0.000 | 116.000 | 18.02 | 147430.21 |
2077 | 2011.05.30 23:40 | close | 1036 | 0.20 | 115.950 | 0.000 | 116.023 | 3.04 | 147433.25 |
2078 | 2011.05.30 23:40 | close | 1035 | 0.10 | 115.949 | 0.000 | 116.047 | -1.60 | 147431.65 |
2079 | 2011.05.30 23:40 | sell | 1040 | 0.10 | 115.950 | 0.000 | 115.860 | ||
2080 | 2011.05.30 23:59 | close at stop | 1040 | 0.10 | 115.916 | 0.000 | 115.860 | 3.64 | 147435.29 |