Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.05.03 22:00 - 2011.04.29 22:45 (2010.05.01 - 2011.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | lots=0.1; stop_loss=600; take_profit=10000; max_trades=100; | ||||
Bars in test | 24954 | Ticks modelled | 9499215 | Modelling quality | n/a |
Mismatched charts errors | 126 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 68657.52 | Gross profit | 242917.80 | Gross loss | -174260.28 |
Profit factor | 1.39 | Expected payoff | 21.83 | ||
Absolute drawdown | 2125.22 | Maximal drawdown | 67794.42 (77.63%) | Relative drawdown | 80.84% (53657.80) |
Total trades | 3145 | Short positions (won %) | 1167 (3.00%) | Long positions (won %) | 1978 (13.25%) |
Profit trades (% of total) | 297 (9.44%) | Loss trades (% of total) | 2848 (90.56%) | ||
Largest | profit trade | 994.06 | loss trade | -103.52 | |
Average | profit trade | 817.91 | loss trade | -61.19 | |
Maximum | consecutive wins (profit in money) | 100 (47503.38) | consecutive losses (loss in money) | 691 (-42266.84) | |
Maximal | consecutive profit (count of wins) | 47503.38 (100) | consecutive loss (count of losses) | -42266.84 (691) | |
Average | consecutive wins | 4 | consecutive losses | 37 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.03 22:00 | buy | 1 | 0.10 | 1.52405 | 1.51805 | 1.62350 | ||
2 | 2010.05.03 22:00 | sell | 2 | 0.10 | 1.52350 | 1.52950 | 1.42405 | ||
3 | 2010.05.03 22:15 | buy | 3 | 0.10 | 1.52395 | 1.51795 | 1.62340 | ||
4 | 2010.05.03 22:15 | sell | 4 | 0.10 | 1.52340 | 1.52940 | 1.42395 | ||
5 | 2010.05.03 22:30 | buy | 5 | 0.10 | 1.52445 | 1.51845 | 1.62390 | ||
6 | 2010.05.03 22:30 | sell | 6 | 0.10 | 1.52390 | 1.52990 | 1.42445 | ||
7 | 2010.05.03 22:45 | buy | 7 | 0.10 | 1.52425 | 1.51825 | 1.62370 | ||
8 | 2010.05.03 22:45 | sell | 8 | 0.10 | 1.52370 | 1.52970 | 1.42425 | ||
9 | 2010.05.03 23:00 | buy | 9 | 0.10 | 1.52530 | 1.51930 | 1.62475 | ||
10 | 2010.05.03 23:00 | sell | 10 | 0.10 | 1.52475 | 1.53075 | 1.42530 | ||
11 | 2010.05.03 23:15 | buy | 11 | 0.10 | 1.52495 | 1.51895 | 1.62440 | ||
12 | 2010.05.03 23:15 | sell | 12 | 0.10 | 1.52440 | 1.53040 | 1.42495 | ||
13 | 2010.05.03 23:30 | buy | 13 | 0.10 | 1.52500 | 1.51900 | 1.62445 | ||
14 | 2010.05.03 23:30 | sell | 14 | 0.10 | 1.52445 | 1.53045 | 1.42500 | ||
15 | 2010.05.03 23:45 | buy | 15 | 0.10 | 1.52455 | 1.51855 | 1.62400 | ||
16 | 2010.05.03 23:45 | sell | 16 | 0.10 | 1.52400 | 1.53000 | 1.42455 | ||
17 | 2010.05.04 00:00 | buy | 17 | 0.10 | 1.52480 | 1.51880 | 1.62425 | ||
18 | 2010.05.04 00:00 | sell | 18 | 0.10 | 1.52425 | 1.53025 | 1.42480 | ||
19 | 2010.05.04 00:15 | buy | 19 | 0.10 | 1.52505 | 1.51905 | 1.62450 | ||
20 | 2010.05.04 00:15 | sell | 20 | 0.10 | 1.52450 | 1.53050 | 1.42505 | ||
21 | 2010.05.04 00:30 | buy | 21 | 0.10 | 1.52505 | 1.51905 | 1.62450 | ||
22 | 2010.05.04 00:30 | sell | 22 | 0.10 | 1.52450 | 1.53050 | 1.42505 | ||
23 | 2010.05.04 00:45 | buy | 23 | 0.10 | 1.52650 | 1.52050 | 1.62595 | ||
24 | 2010.05.04 00:45 | sell | 24 | 0.10 | 1.52595 | 1.53195 | 1.42650 | ||
25 | 2010.05.04 01:00 | buy | 25 | 0.10 | 1.52630 | 1.52030 | 1.62575 | ||
26 | 2010.05.04 01:00 | sell | 26 | 0.10 | 1.52575 | 1.53175 | 1.42630 | ||
27 | 2010.05.04 01:15 | buy | 27 | 0.10 | 1.52580 | 1.51980 | 1.62525 | ||
28 | 2010.05.04 01:15 | sell | 28 | 0.10 | 1.52525 | 1.53125 | 1.42580 | ||
29 | 2010.05.04 01:30 | buy | 29 | 0.10 | 1.52630 | 1.52030 | 1.62575 | ||
30 | 2010.05.04 01:30 | sell | 30 | 0.10 | 1.52575 | 1.53175 | 1.42630 | ||
31 | 2010.05.04 01:45 | buy | 31 | 0.10 | 1.52610 | 1.52010 | 1.62555 | ||
32 | 2010.05.04 01:45 | sell | 32 | 0.10 | 1.52555 | 1.53155 | 1.42610 | ||
33 | 2010.05.04 02:00 | buy | 33 | 0.10 | 1.52620 | 1.52020 | 1.62565 | ||
34 | 2010.05.04 02:00 | sell | 34 | 0.10 | 1.52565 | 1.53165 | 1.42620 | ||
35 | 2010.05.04 02:15 | buy | 35 | 0.10 | 1.52595 | 1.51995 | 1.62540 | ||
36 | 2010.05.04 02:15 | sell | 36 | 0.10 | 1.52540 | 1.53140 | 1.42595 | ||
37 | 2010.05.04 02:30 | buy | 37 | 0.10 | 1.52590 | 1.51990 | 1.62535 | ||
38 | 2010.05.04 02:30 | sell | 38 | 0.10 | 1.52535 | 1.53135 | 1.42590 | ||
39 | 2010.05.04 02:45 | buy | 39 | 0.10 | 1.52590 | 1.51990 | 1.62535 | ||
40 | 2010.05.04 02:45 | sell | 40 | 0.10 | 1.52535 | 1.53135 | 1.42590 | ||
41 | 2010.05.04 03:00 | buy | 41 | 0.10 | 1.52615 | 1.52015 | 1.62560 | ||
42 | 2010.05.04 03:00 | sell | 42 | 0.10 | 1.52560 | 1.53160 | 1.42615 | ||
43 | 2010.05.04 03:15 | buy | 43 | 0.10 | 1.52565 | 1.51965 | 1.62510 | ||
44 | 2010.05.04 03:15 | sell | 44 | 0.10 | 1.52510 | 1.53110 | 1.42565 | ||
45 | 2010.05.04 03:30 | buy | 45 | 0.10 | 1.52595 | 1.51995 | 1.62540 | ||
46 | 2010.05.04 03:30 | sell | 46 | 0.10 | 1.52540 | 1.53140 | 1.42595 | ||
47 | 2010.05.04 03:45 | buy | 47 | 0.10 | 1.52615 | 1.52015 | 1.62560 | ||
48 | 2010.05.04 03:45 | sell | 48 | 0.10 | 1.52560 | 1.53160 | 1.42615 | ||
49 | 2010.05.04 04:00 | buy | 49 | 0.10 | 1.52645 | 1.52045 | 1.62590 | ||
50 | 2010.05.04 04:00 | sell | 50 | 0.10 | 1.52590 | 1.53190 | 1.42645 | ||
51 | 2010.05.04 04:15 | buy | 51 | 0.10 | 1.52660 | 1.52060 | 1.62605 | ||
52 | 2010.05.04 04:15 | sell | 52 | 0.10 | 1.52605 | 1.53205 | 1.42660 | ||
53 | 2010.05.04 04:30 | buy | 53 | 0.10 | 1.52620 | 1.52020 | 1.62565 | ||
54 | 2010.05.04 04:30 | sell | 54 | 0.10 | 1.52565 | 1.53165 | 1.42620 | ||
55 | 2010.05.04 04:45 | buy | 55 | 0.10 | 1.52675 | 1.52075 | 1.62620 | ||
56 | 2010.05.04 04:45 | sell | 56 | 0.10 | 1.52620 | 1.53220 | 1.42675 | ||
57 | 2010.05.04 05:00 | buy | 57 | 0.10 | 1.52665 | 1.52065 | 1.62610 | ||
58 | 2010.05.04 05:00 | sell | 58 | 0.10 | 1.52610 | 1.53210 | 1.42665 | ||
59 | 2010.05.04 05:15 | buy | 59 | 0.10 | 1.52610 | 1.52010 | 1.62555 | ||
60 | 2010.05.04 05:15 | sell | 60 | 0.10 | 1.52555 | 1.53155 | 1.42610 | ||
61 | 2010.05.04 05:30 | buy | 61 | 0.10 | 1.52370 | 1.51770 | 1.62315 | ||
62 | 2010.05.04 05:30 | sell | 62 | 0.10 | 1.52315 | 1.52915 | 1.42370 | ||
63 | 2010.05.04 05:45 | buy | 63 | 0.10 | 1.52265 | 1.51665 | 1.62210 | ||
64 | 2010.05.04 05:45 | sell | 64 | 0.10 | 1.52210 | 1.52810 | 1.42265 | ||
65 | 2010.05.04 06:00 | buy | 65 | 0.10 | 1.52235 | 1.51635 | 1.62180 | ||
66 | 2010.05.04 06:00 | sell | 66 | 0.10 | 1.52180 | 1.52780 | 1.42235 | ||
67 | 2010.05.04 06:15 | buy | 67 | 0.10 | 1.52190 | 1.51590 | 1.62135 | ||
68 | 2010.05.04 06:15 | sell | 68 | 0.10 | 1.52135 | 1.52735 | 1.42190 | ||
69 | 2010.05.04 06:30 | buy | 69 | 0.10 | 1.52380 | 1.51780 | 1.62325 | ||
70 | 2010.05.04 06:30 | sell | 70 | 0.10 | 1.52325 | 1.52925 | 1.42380 | ||
71 | 2010.05.04 06:45 | buy | 71 | 0.10 | 1.52425 | 1.51825 | 1.62370 | ||
72 | 2010.05.04 06:45 | sell | 72 | 0.10 | 1.52370 | 1.52970 | 1.42425 | ||
73 | 2010.05.04 07:00 | buy | 73 | 0.10 | 1.52340 | 1.51740 | 1.62285 | ||
74 | 2010.05.04 07:00 | sell | 74 | 0.10 | 1.52285 | 1.52885 | 1.42340 | ||
75 | 2010.05.04 07:15 | buy | 75 | 0.10 | 1.52310 | 1.51710 | 1.62255 | ||
76 | 2010.05.04 07:15 | sell | 76 | 0.10 | 1.52255 | 1.52855 | 1.42310 | ||
77 | 2010.05.04 07:23 | s/l | 55 | 0.10 | 1.52075 | 1.52075 | 1.62620 | -60.00 | 9940.00 |
78 | 2010.05.04 07:23 | s/l | 51 | 0.10 | 1.52060 | 1.52060 | 1.62605 | -60.00 | 9880.00 |
79 | 2010.05.04 07:23 | s/l | 57 | 0.10 | 1.52065 | 1.52065 | 1.62610 | -60.00 | 9820.00 |
80 | 2010.05.04 07:24 | s/l | 23 | 0.10 | 1.52050 | 1.52050 | 1.62595 | -60.00 | 9760.00 |
81 | 2010.05.04 07:24 | s/l | 49 | 0.10 | 1.52045 | 1.52045 | 1.62590 | -60.00 | 9700.00 |
82 | 2010.05.04 07:24 | s/l | 25 | 0.10 | 1.52030 | 1.52030 | 1.62575 | -60.00 | 9640.00 |
83 | 2010.05.04 07:24 | s/l | 29 | 0.10 | 1.52030 | 1.52030 | 1.62575 | -60.00 | 9580.00 |
84 | 2010.05.04 07:24 | s/l | 33 | 0.10 | 1.52020 | 1.52020 | 1.62565 | -60.00 | 9520.00 |
85 | 2010.05.04 07:24 | s/l | 53 | 0.10 | 1.52020 | 1.52020 | 1.62565 | -60.00 | 9460.00 |
86 | 2010.05.04 07:24 | s/l | 41 | 0.10 | 1.52015 | 1.52015 | 1.62560 | -60.00 | 9400.00 |
87 | 2010.05.04 07:24 | s/l | 47 | 0.10 | 1.52015 | 1.52015 | 1.62560 | -60.00 | 9340.00 |
88 | 2010.05.04 07:24 | s/l | 31 | 0.10 | 1.52010 | 1.52010 | 1.62555 | -60.00 | 9280.00 |
89 | 2010.05.04 07:24 | s/l | 59 | 0.10 | 1.52010 | 1.52010 | 1.62555 | -60.00 | 9220.00 |
90 | 2010.05.04 07:24 | s/l | 35 | 0.10 | 1.51995 | 1.51995 | 1.62540 | -60.00 | 9160.00 |
91 | 2010.05.04 07:24 | s/l | 45 | 0.10 | 1.51995 | 1.51995 | 1.62540 | -60.00 | 9100.00 |
92 | 2010.05.04 07:25 | s/l | 37 | 0.10 | 1.51990 | 1.51990 | 1.62535 | -60.00 | 9040.00 |
93 | 2010.05.04 07:25 | s/l | 39 | 0.10 | 1.51990 | 1.51990 | 1.62535 | -60.00 | 8980.00 |
94 | 2010.05.04 07:25 | s/l | 27 | 0.10 | 1.51980 | 1.51980 | 1.62525 | -60.00 | 8920.00 |
95 | 2010.05.04 07:25 | s/l | 43 | 0.10 | 1.51965 | 1.51965 | 1.62510 | -60.00 | 8860.00 |
96 | 2010.05.04 07:25 | s/l | 9 | 0.10 | 1.51930 | 1.51930 | 1.62475 | -60.02 | 8799.98 |
97 | 2010.05.04 07:25 | s/l | 19 | 0.10 | 1.51905 | 1.51905 | 1.62450 | -60.00 | 8739.98 |
98 | 2010.05.04 07:25 | s/l | 21 | 0.10 | 1.51905 | 1.51905 | 1.62450 | -60.00 | 8679.98 |
99 | 2010.05.04 07:26 | s/l | 13 | 0.10 | 1.51900 | 1.51900 | 1.62445 | -60.02 | 8619.96 |
100 | 2010.05.04 07:26 | s/l | 11 | 0.10 | 1.51895 | 1.51895 | 1.62440 | -60.02 | 8559.94 |
101 | 2010.05.04 07:26 | s/l | 17 | 0.10 | 1.51880 | 1.51880 | 1.62425 | -60.00 | 8499.94 |
102 | 2010.05.04 07:30 | buy | 77 | 0.10 | 1.52005 | 1.51405 | 1.61950 | ||
103 | 2010.05.04 07:30 | sell | 78 | 0.10 | 1.51950 | 1.52550 | 1.42005 | ||
104 | 2010.05.04 07:37 | s/l | 15 | 0.10 | 1.51855 | 1.51855 | 1.62400 | -60.02 | 8439.92 |
105 | 2010.05.04 07:39 | s/l | 5 | 0.10 | 1.51845 | 1.51845 | 1.62390 | -60.02 | 8379.90 |
106 | 2010.05.04 07:39 | s/l | 7 | 0.10 | 1.51825 | 1.51825 | 1.62370 | -60.02 | 8319.88 |
107 | 2010.05.04 07:39 | s/l | 71 | 0.10 | 1.51825 | 1.51825 | 1.62370 | -60.00 | 8259.88 |
108 | 2010.05.04 07:39 | s/l | 1 | 0.10 | 1.51805 | 1.51805 | 1.62350 | -60.02 | 8199.86 |
109 | 2010.05.04 07:45 | buy | 79 | 0.10 | 1.51935 | 1.51335 | 1.61880 | ||
110 | 2010.05.04 07:45 | sell | 80 | 0.10 | 1.51880 | 1.52480 | 1.41935 | ||
111 | 2010.05.04 08:00 | buy | 81 | 0.10 | 1.52005 | 1.51405 | 1.61950 | ||
112 | 2010.05.04 08:00 | sell | 82 | 0.10 | 1.51950 | 1.52550 | 1.42005 | ||
113 | 2010.05.04 08:15 | buy | 83 | 0.10 | 1.52015 | 1.51415 | 1.61960 | ||
114 | 2010.05.04 08:15 | sell | 84 | 0.10 | 1.51960 | 1.52560 | 1.42015 | ||
115 | 2010.05.04 08:26 | s/l | 3 | 0.10 | 1.51795 | 1.51795 | 1.62340 | -60.02 | 8139.84 |
116 | 2010.05.04 08:26 | s/l | 69 | 0.10 | 1.51780 | 1.51780 | 1.62325 | -60.00 | 8079.84 |
117 | 2010.05.04 08:26 | s/l | 61 | 0.10 | 1.51770 | 1.51770 | 1.62315 | -60.00 | 8019.84 |
118 | 2010.05.04 08:30 | buy | 85 | 0.10 | 1.51925 | 1.51325 | 1.61870 | ||
119 | 2010.05.04 08:30 | sell | 86 | 0.10 | 1.51870 | 1.52470 | 1.41925 | ||
120 | 2010.05.04 08:30 | s/l | 73 | 0.10 | 1.51740 | 1.51740 | 1.62285 | -60.00 | 7959.84 |
121 | 2010.05.04 08:30 | s/l | 75 | 0.10 | 1.51710 | 1.51710 | 1.62255 | -60.00 | 7899.84 |
122 | 2010.05.04 08:45 | buy | 87 | 0.10 | 1.51820 | 1.51220 | 1.61765 | ||
123 | 2010.05.04 08:45 | sell | 88 | 0.10 | 1.51765 | 1.52365 | 1.41820 | ||
124 | 2010.05.04 09:00 | buy | 89 | 0.10 | 1.51945 | 1.51345 | 1.61890 | ||
125 | 2010.05.04 09:00 | sell | 90 | 0.10 | 1.51890 | 1.52490 | 1.41945 | ||
126 | 2010.05.04 09:15 | buy | 91 | 0.10 | 1.51955 | 1.51355 | 1.61900 | ||
127 | 2010.05.04 09:15 | sell | 92 | 0.10 | 1.51900 | 1.52500 | 1.41955 | ||
128 | 2010.05.04 09:30 | buy | 93 | 0.10 | 1.51955 | 1.51355 | 1.61900 | ||
129 | 2010.05.04 09:30 | sell | 94 | 0.10 | 1.51900 | 1.52500 | 1.41955 | ||
130 | 2010.05.04 09:45 | buy | 95 | 0.10 | 1.52120 | 1.51520 | 1.62065 | ||
131 | 2010.05.04 09:45 | sell | 96 | 0.10 | 1.52065 | 1.52665 | 1.42120 | ||
132 | 2010.05.04 10:00 | buy | 97 | 0.10 | 1.51890 | 1.51290 | 1.61835 | ||
133 | 2010.05.04 10:00 | sell | 98 | 0.10 | 1.51835 | 1.52435 | 1.41890 | ||
134 | 2010.05.04 10:15 | buy | 99 | 0.10 | 1.51930 | 1.51330 | 1.61875 | ||
135 | 2010.05.04 10:15 | sell | 100 | 0.10 | 1.51875 | 1.52475 | 1.41930 | ||
136 | 2010.05.04 10:30 | buy | 101 | 0.10 | 1.51860 | 1.51260 | 1.61805 | ||
137 | 2010.05.04 10:30 | sell | 102 | 0.10 | 1.51805 | 1.52405 | 1.41860 | ||
138 | 2010.05.04 10:45 | buy | 103 | 0.10 | 1.51980 | 1.51380 | 1.61925 | ||
139 | 2010.05.04 10:45 | sell | 104 | 0.10 | 1.51925 | 1.52525 | 1.41980 | ||
140 | 2010.05.04 11:00 | buy | 105 | 0.10 | 1.51920 | 1.51320 | 1.61865 | ||
141 | 2010.05.04 11:00 | sell | 106 | 0.10 | 1.51865 | 1.52465 | 1.41920 | ||
142 | 2010.05.04 11:15 | buy | 107 | 0.10 | 1.52025 | 1.51425 | 1.61970 | ||
143 | 2010.05.04 11:15 | sell | 108 | 0.10 | 1.51970 | 1.52570 | 1.42025 | ||
144 | 2010.05.04 11:30 | buy | 109 | 0.10 | 1.52045 | 1.51445 | 1.61990 | ||
145 | 2010.05.04 11:30 | sell | 110 | 0.10 | 1.51990 | 1.52590 | 1.42045 | ||
146 | 2010.05.04 11:45 | buy | 111 | 0.10 | 1.51755 | 1.51155 | 1.61700 | ||
147 | 2010.05.04 11:45 | sell | 112 | 0.10 | 1.51700 | 1.52300 | 1.41755 | ||
148 | 2010.05.04 11:46 | s/l | 63 | 0.10 | 1.51665 | 1.51665 | 1.62210 | -60.00 | 7839.84 |
149 | 2010.05.04 11:46 | s/l | 65 | 0.10 | 1.51635 | 1.51635 | 1.62180 | -60.00 | 7779.84 |
150 | 2010.05.04 11:48 | s/l | 67 | 0.10 | 1.51590 | 1.51590 | 1.62135 | -60.00 | 7719.84 |
151 | 2010.05.04 12:00 | buy | 113 | 0.10 | 1.51755 | 1.51155 | 1.61700 | ||
152 | 2010.05.04 12:00 | sell | 114 | 0.10 | 1.51700 | 1.52300 | 1.41755 | ||
153 | 2010.05.04 12:15 | buy | 115 | 0.10 | 1.51650 | 1.51050 | 1.61595 | ||
154 | 2010.05.04 12:15 | sell | 116 | 0.10 | 1.51595 | 1.52195 | 1.41650 | ||
155 | 2010.05.04 12:30 | buy | 117 | 0.10 | 1.51720 | 1.51120 | 1.61665 | ||
156 | 2010.05.04 12:30 | sell | 118 | 0.10 | 1.51665 | 1.52265 | 1.41720 | ||
157 | 2010.05.04 12:45 | buy | 119 | 0.10 | 1.51755 | 1.51155 | 1.61700 | ||
158 | 2010.05.04 12:45 | sell | 120 | 0.10 | 1.51700 | 1.52300 | 1.41755 | ||
159 | 2010.05.04 12:59 | s/l | 95 | 0.10 | 1.51520 | 1.51520 | 1.62065 | -60.00 | 7659.84 |
160 | 2010.05.04 13:00 | buy | 121 | 0.10 | 1.51570 | 1.50970 | 1.61515 | ||
161 | 2010.05.04 13:00 | sell | 122 | 0.10 | 1.51515 | 1.52115 | 1.41570 | ||
162 | 2010.05.04 13:15 | buy | 123 | 0.10 | 1.51550 | 1.50950 | 1.61495 | ||
163 | 2010.05.04 13:15 | sell | 124 | 0.10 | 1.51495 | 1.52095 | 1.41550 | ||
164 | 2010.05.04 13:30 | buy | 125 | 0.10 | 1.51560 | 1.50960 | 1.61505 | ||
165 | 2010.05.04 13:30 | sell | 126 | 0.10 | 1.51505 | 1.52105 | 1.41560 | ||
166 | 2010.05.04 13:31 | s/l | 109 | 0.10 | 1.51445 | 1.51445 | 1.61990 | -60.00 | 7599.84 |
167 | 2010.05.04 13:33 | s/l | 107 | 0.10 | 1.51425 | 1.51425 | 1.61970 | -60.00 | 7539.84 |
168 | 2010.05.04 13:33 | s/l | 83 | 0.10 | 1.51415 | 1.51415 | 1.61960 | -60.00 | 7479.84 |
169 | 2010.05.04 13:33 | s/l | 77 | 0.10 | 1.51405 | 1.51405 | 1.61950 | -60.00 | 7419.84 |
170 | 2010.05.04 13:33 | s/l | 81 | 0.10 | 1.51405 | 1.51405 | 1.61950 | -60.00 | 7359.84 |
171 | 2010.05.04 13:45 | buy | 127 | 0.10 | 1.51450 | 1.50850 | 1.61395 | ||
172 | 2010.05.04 13:45 | sell | 128 | 0.10 | 1.51395 | 1.51995 | 1.41450 | ||
173 | 2010.05.04 13:45 | s/l | 103 | 0.10 | 1.51380 | 1.51380 | 1.61925 | -60.00 | 7299.84 |
174 | 2010.05.04 13:45 | s/l | 91 | 0.10 | 1.51355 | 1.51355 | 1.61900 | -60.00 | 7239.84 |
175 | 2010.05.04 13:45 | s/l | 93 | 0.10 | 1.51355 | 1.51355 | 1.61900 | -60.00 | 7179.84 |
176 | 2010.05.04 13:53 | s/l | 89 | 0.10 | 1.51345 | 1.51345 | 1.61890 | -60.00 | 7119.84 |
177 | 2010.05.04 13:53 | s/l | 79 | 0.10 | 1.51335 | 1.51335 | 1.61880 | -60.00 | 7059.84 |
178 | 2010.05.04 13:53 | s/l | 99 | 0.10 | 1.51330 | 1.51330 | 1.61875 | -60.00 | 6999.84 |
179 | 2010.05.04 14:00 | buy | 129 | 0.10 | 1.51415 | 1.50815 | 1.61360 | ||
180 | 2010.05.04 14:00 | sell | 130 | 0.10 | 1.51360 | 1.51960 | 1.41415 | ||
181 | 2010.05.04 14:04 | s/l | 85 | 0.10 | 1.51325 | 1.51325 | 1.61870 | -60.00 | 6939.84 |
182 | 2010.05.04 14:04 | s/l | 105 | 0.10 | 1.51320 | 1.51320 | 1.61865 | -60.00 | 6879.84 |
183 | 2010.05.04 14:04 | s/l | 97 | 0.10 | 1.51290 | 1.51290 | 1.61835 | -60.00 | 6819.84 |
184 | 2010.05.04 14:15 | buy | 131 | 0.10 | 1.51365 | 1.50765 | 1.61310 | ||
185 | 2010.05.04 14:15 | sell | 132 | 0.10 | 1.51310 | 1.51910 | 1.41365 | ||
186 | 2010.05.04 14:17 | s/l | 101 | 0.10 | 1.51260 | 1.51260 | 1.61805 | -60.00 | 6759.84 |
187 | 2010.05.04 14:17 | s/l | 87 | 0.10 | 1.51220 | 1.51220 | 1.61765 | -60.00 | 6699.84 |
188 | 2010.05.04 14:17 | s/l | 111 | 0.10 | 1.51155 | 1.51155 | 1.61700 | -60.00 | 6639.84 |
189 | 2010.05.04 14:17 | s/l | 113 | 0.10 | 1.51155 | 1.51155 | 1.61700 | -60.00 | 6579.84 |
190 | 2010.05.04 14:17 | s/l | 119 | 0.10 | 1.51155 | 1.51155 | 1.61700 | -60.00 | 6519.84 |
191 | 2010.05.04 14:17 | s/l | 117 | 0.10 | 1.51120 | 1.51120 | 1.61665 | -60.00 | 6459.84 |
192 | 2010.05.04 14:17 | s/l | 115 | 0.10 | 1.51050 | 1.51050 | 1.61595 | -60.00 | 6399.84 |
193 | 2010.05.04 14:18 | s/l | 121 | 0.10 | 1.50970 | 1.50970 | 1.61515 | -60.00 | 6339.84 |
194 | 2010.05.04 14:30 | buy | 133 | 0.10 | 1.51170 | 1.50570 | 1.61115 | ||
195 | 2010.05.04 14:30 | sell | 134 | 0.10 | 1.51115 | 1.51715 | 1.41170 | ||
196 | 2010.05.04 14:39 | s/l | 125 | 0.10 | 1.50960 | 1.50960 | 1.61505 | -60.00 | 6279.84 |
197 | 2010.05.04 14:39 | s/l | 123 | 0.10 | 1.50950 | 1.50950 | 1.61495 | -60.00 | 6219.84 |
198 | 2010.05.04 14:45 | buy | 135 | 0.10 | 1.51010 | 1.50410 | 1.60955 | ||
199 | 2010.05.04 14:45 | sell | 136 | 0.10 | 1.50955 | 1.51555 | 1.41010 | ||
200 | 2010.05.04 15:00 | buy | 137 | 0.10 | 1.51180 | 1.50580 | 1.61125 | ||
201 | 2010.05.04 15:00 | sell | 138 | 0.10 | 1.51125 | 1.51725 | 1.41180 | ||
202 | 2010.05.04 15:15 | buy | 139 | 0.10 | 1.51125 | 1.50525 | 1.61070 | ||
203 | 2010.05.04 15:15 | sell | 140 | 0.10 | 1.51070 | 1.51670 | 1.41125 | ||
204 | 2010.05.04 15:30 | buy | 141 | 0.10 | 1.51195 | 1.50595 | 1.61140 | ||
205 | 2010.05.04 15:30 | sell | 142 | 0.10 | 1.51140 | 1.51740 | 1.41195 | ||
206 | 2010.05.04 15:45 | buy | 143 | 0.10 | 1.51425 | 1.50825 | 1.61370 | ||
207 | 2010.05.04 15:45 | sell | 144 | 0.10 | 1.51370 | 1.51970 | 1.41425 | ||
208 | 2010.05.04 16:00 | buy | 145 | 0.10 | 1.51380 | 1.50780 | 1.61325 | ||
209 | 2010.05.04 16:00 | sell | 146 | 0.10 | 1.51325 | 1.51925 | 1.41380 | ||
210 | 2010.05.04 16:15 | buy | 147 | 0.10 | 1.51470 | 1.50870 | 1.61415 | ||
211 | 2010.05.04 16:15 | sell | 148 | 0.10 | 1.51415 | 1.52015 | 1.41470 | ||
212 | 2010.05.04 16:21 | s/l | 136 | 0.10 | 1.51555 | 1.51555 | 1.41010 | -60.00 | 6159.84 |
213 | 2010.05.04 16:30 | buy | 149 | 0.10 | 1.51565 | 1.50965 | 1.61510 | ||
214 | 2010.05.04 16:30 | sell | 150 | 0.10 | 1.51510 | 1.52110 | 1.41565 | ||
215 | 2010.05.04 16:36 | s/l | 140 | 0.10 | 1.51670 | 1.51670 | 1.41125 | -60.00 | 6099.84 |
216 | 2010.05.04 16:36 | s/l | 134 | 0.10 | 1.51715 | 1.51715 | 1.41170 | -60.00 | 6039.84 |
217 | 2010.05.04 16:36 | s/l | 138 | 0.10 | 1.51725 | 1.51725 | 1.41180 | -60.00 | 5979.84 |
218 | 2010.05.04 16:36 | s/l | 142 | 0.10 | 1.51740 | 1.51740 | 1.41195 | -60.00 | 5919.84 |
219 | 2010.05.04 16:45 | buy | 151 | 0.10 | 1.51655 | 1.51055 | 1.61600 | ||
220 | 2010.05.04 16:45 | sell | 152 | 0.10 | 1.51600 | 1.52200 | 1.41655 | ||
221 | 2010.05.04 17:00 | buy | 153 | 0.10 | 1.51760 | 1.51160 | 1.61705 | ||
222 | 2010.05.04 17:00 | sell | 154 | 0.10 | 1.51705 | 1.52305 | 1.41760 | ||
223 | 2010.05.04 17:15 | buy | 155 | 0.10 | 1.51765 | 1.51165 | 1.61710 | ||
224 | 2010.05.04 17:15 | sell | 156 | 0.10 | 1.51710 | 1.52310 | 1.41765 | ||
225 | 2010.05.04 17:17 | s/l | 132 | 0.10 | 1.51910 | 1.51910 | 1.41365 | -60.00 | 5859.84 |
226 | 2010.05.04 17:17 | s/l | 146 | 0.10 | 1.51925 | 1.51925 | 1.41380 | -60.00 | 5799.84 |
227 | 2010.05.04 17:30 | buy | 157 | 0.10 | 1.51760 | 1.51160 | 1.61705 | ||
228 | 2010.05.04 17:30 | sell | 158 | 0.10 | 1.51705 | 1.52305 | 1.41760 | ||
229 | 2010.05.04 17:45 | buy | 159 | 0.10 | 1.51755 | 1.51155 | 1.61700 | ||
230 | 2010.05.04 17:45 | sell | 160 | 0.10 | 1.51700 | 1.52300 | 1.41755 | ||
231 | 2010.05.04 18:00 | buy | 161 | 0.10 | 1.51770 | 1.51170 | 1.61715 | ||
232 | 2010.05.04 18:00 | sell | 162 | 0.10 | 1.51715 | 1.52315 | 1.41770 | ||
233 | 2010.05.04 18:15 | buy | 163 | 0.10 | 1.51900 | 1.51300 | 1.61845 | ||
234 | 2010.05.04 18:15 | sell | 164 | 0.10 | 1.51845 | 1.52445 | 1.41900 | ||
235 | 2010.05.04 18:30 | buy | 165 | 0.10 | 1.51775 | 1.51175 | 1.61720 | ||
236 | 2010.05.04 18:30 | sell | 166 | 0.10 | 1.51720 | 1.52320 | 1.41775 | ||
237 | 2010.05.04 18:45 | buy | 167 | 0.10 | 1.51825 | 1.51225 | 1.61770 | ||
238 | 2010.05.04 18:45 | sell | 168 | 0.10 | 1.51770 | 1.52370 | 1.41825 | ||
239 | 2010.05.04 19:00 | buy | 169 | 0.10 | 1.51665 | 1.51065 | 1.61610 | ||
240 | 2010.05.04 19:00 | sell | 170 | 0.10 | 1.51610 | 1.52210 | 1.41665 | ||
241 | 2010.05.04 21:27 | s/l | 163 | 0.10 | 1.51300 | 1.51300 | 1.61845 | -60.00 | 5739.84 |
242 | 2010.05.04 21:30 | buy | 171 | 0.10 | 1.51310 | 1.50710 | 1.61255 | ||
243 | 2010.05.04 21:41 | s/l | 167 | 0.10 | 1.51225 | 1.51225 | 1.61770 | -60.00 | 5679.84 |
244 | 2010.05.04 21:45 | buy | 172 | 0.10 | 1.51295 | 1.50695 | 1.61240 | ||
245 | 2010.05.05 01:00 | s/l | 165 | 0.10 | 1.51175 | 1.51175 | 1.61720 | -60.02 | 5619.82 |
246 | 2010.05.05 01:00 | s/l | 161 | 0.10 | 1.51170 | 1.51170 | 1.61715 | -60.02 | 5559.80 |
247 | 2010.05.05 01:00 | s/l | 155 | 0.10 | 1.51165 | 1.51165 | 1.61710 | -60.02 | 5499.78 |
248 | 2010.05.05 01:00 | s/l | 153 | 0.10 | 1.51160 | 1.51160 | 1.61705 | -60.02 | 5439.76 |
249 | 2010.05.05 01:00 | s/l | 157 | 0.10 | 1.51160 | 1.51160 | 1.61705 | -60.02 | 5379.74 |
250 | 2010.05.05 01:00 | s/l | 159 | 0.10 | 1.51155 | 1.51155 | 1.61700 | -60.02 | 5319.72 |
251 | 2010.05.05 01:00 | s/l | 169 | 0.10 | 1.51065 | 1.51065 | 1.61610 | -60.02 | 5259.70 |
252 | 2010.05.05 01:15 | buy | 173 | 0.10 | 1.51210 | 1.50610 | 1.61155 | ||
253 | 2010.05.05 01:15 | sell | 174 | 0.10 | 1.51155 | 1.51755 | 1.41210 | ||
254 | 2010.05.05 01:30 | buy | 175 | 0.10 | 1.51175 | 1.50575 | 1.61120 | ||
255 | 2010.05.05 01:30 | sell | 176 | 0.10 | 1.51120 | 1.51720 | 1.41175 | ||
256 | 2010.05.05 01:45 | buy | 177 | 0.10 | 1.51330 | 1.50730 | 1.61275 | ||
257 | 2010.05.05 01:45 | sell | 178 | 0.10 | 1.51275 | 1.51875 | 1.41330 | ||
258 | 2010.05.05 02:00 | buy | 179 | 0.10 | 1.51335 | 1.50735 | 1.61280 | ||
259 | 2010.05.05 06:52 | s/l | 176 | 0.10 | 1.51720 | 1.51720 | 1.41175 | -60.00 | 5199.70 |
260 | 2010.05.05 06:53 | s/l | 174 | 0.10 | 1.51755 | 1.51755 | 1.41210 | -60.00 | 5139.70 |
261 | 2010.05.05 07:00 | buy | 180 | 0.10 | 1.51765 | 1.51165 | 1.61710 | ||
262 | 2010.05.05 07:00 | sell | 181 | 0.10 | 1.51710 | 1.52310 | 1.41765 | ||
263 | 2010.05.05 12:13 | s/l | 180 | 0.10 | 1.51165 | 1.51165 | 1.61710 | -60.00 | 5079.70 |
264 | 2010.05.05 12:15 | buy | 182 | 0.10 | 1.51190 | 1.50590 | 1.61135 | ||
265 | 2010.05.05 12:26 | s/l | 151 | 0.10 | 1.51055 | 1.51055 | 1.61600 | -60.02 | 5019.68 |
266 | 2010.05.05 12:29 | s/l | 149 | 0.10 | 1.50965 | 1.50965 | 1.61510 | -60.02 | 4959.66 |
267 | 2010.05.05 12:30 | buy | 183 | 0.10 | 1.51015 | 1.50415 | 1.60960 | ||
268 | 2010.05.05 12:30 | sell | 184 | 0.10 | 1.50960 | 1.51560 | 1.41015 | ||
269 | 2010.05.05 12:32 | s/l | 147 | 0.10 | 1.50870 | 1.50870 | 1.61415 | -60.02 | 4899.64 |
270 | 2010.05.05 12:45 | buy | 185 | 0.10 | 1.51000 | 1.50400 | 1.60945 | ||
271 | 2010.05.05 12:56 | s/l | 127 | 0.10 | 1.50850 | 1.50850 | 1.61395 | -60.02 | 4839.62 |
272 | 2010.05.05 12:59 | s/l | 143 | 0.10 | 1.50825 | 1.50825 | 1.61370 | -60.02 | 4779.60 |
273 | 2010.05.05 12:59 | s/l | 129 | 0.10 | 1.50815 | 1.50815 | 1.61360 | -60.02 | 4719.58 |
274 | 2010.05.05 13:00 | buy | 186 | 0.10 | 1.50875 | 1.50275 | 1.60820 | ||
275 | 2010.05.05 13:00 | sell | 187 | 0.10 | 1.50820 | 1.51420 | 1.40875 | ||
276 | 2010.05.05 13:00 | s/l | 145 | 0.10 | 1.50780 | 1.50780 | 1.61325 | -60.02 | 4659.56 |
277 | 2010.05.05 13:01 | s/l | 131 | 0.10 | 1.50765 | 1.50765 | 1.61310 | -60.02 | 4599.54 |
278 | 2010.05.05 13:01 | s/l | 179 | 0.10 | 1.50735 | 1.50735 | 1.61280 | -60.00 | 4539.54 |
279 | 2010.05.05 13:01 | s/l | 177 | 0.10 | 1.50730 | 1.50730 | 1.61275 | -60.00 | 4479.54 |
280 | 2010.05.05 13:10 | s/l | 171 | 0.10 | 1.50710 | 1.50710 | 1.61255 | -60.02 | 4419.52 |
281 | 2010.05.05 13:10 | s/l | 172 | 0.10 | 1.50695 | 1.50695 | 1.61240 | -60.02 | 4359.50 |
282 | 2010.05.05 13:15 | buy | 188 | 0.10 | 1.50795 | 1.50195 | 1.60740 | ||
283 | 2010.05.05 13:15 | sell | 189 | 0.10 | 1.50740 | 1.51340 | 1.40795 | ||
284 | 2010.05.05 13:30 | buy | 190 | 0.10 | 1.50805 | 1.50205 | 1.60750 | ||
285 | 2010.05.05 13:30 | sell | 191 | 0.10 | 1.50750 | 1.51350 | 1.40805 | ||
286 | 2010.05.05 13:45 | buy | 192 | 0.10 | 1.50960 | 1.50360 | 1.60905 | ||
287 | 2010.05.05 13:45 | sell | 193 | 0.10 | 1.50905 | 1.51505 | 1.40960 | ||
288 | 2010.05.05 14:00 | buy | 194 | 0.10 | 1.50880 | 1.50280 | 1.60825 | ||
289 | 2010.05.05 15:41 | s/l | 189 | 0.10 | 1.51340 | 1.51340 | 1.40795 | -60.00 | 4299.50 |
290 | 2010.05.05 15:41 | s/l | 191 | 0.10 | 1.51350 | 1.51350 | 1.40805 | -60.00 | 4239.50 |
291 | 2010.05.05 15:41 | s/l | 187 | 0.10 | 1.51420 | 1.51420 | 1.40875 | -60.00 | 4179.50 |
292 | 2010.05.05 15:43 | s/l | 193 | 0.10 | 1.51505 | 1.51505 | 1.40960 | -60.00 | 4119.50 |
293 | 2010.05.05 15:45 | buy | 195 | 0.10 | 1.51430 | 1.50830 | 1.61375 | ||
294 | 2010.05.05 15:45 | sell | 196 | 0.10 | 1.51375 | 1.51975 | 1.41430 | ||
295 | 2010.05.05 16:00 | buy | 197 | 0.10 | 1.51375 | 1.50775 | 1.61320 | ||
296 | 2010.05.05 16:00 | sell | 198 | 0.10 | 1.51320 | 1.51920 | 1.41375 | ||
297 | 2010.05.06 06:06 | s/l | 195 | 0.10 | 1.50830 | 1.50830 | 1.61375 | -60.06 | 4059.44 |
298 | 2010.05.06 06:07 | s/l | 197 | 0.10 | 1.50775 | 1.50775 | 1.61320 | -60.06 | 3999.38 |
299 | 2010.05.06 06:15 | buy | 199 | 0.10 | 1.50830 | 1.50230 | 1.60775 | ||
300 | 2010.05.06 06:15 | sell | 200 | 0.10 | 1.50775 | 1.51375 | 1.40830 | ||
301 | 2010.05.06 06:20 | s/l | 173 | 0.10 | 1.50610 | 1.50610 | 1.61155 | -60.06 | 3939.32 |
302 | 2010.05.06 06:20 | s/l | 141 | 0.10 | 1.50595 | 1.50595 | 1.61140 | -60.08 | 3879.24 |
303 | 2010.05.06 06:20 | s/l | 182 | 0.10 | 1.50590 | 1.50590 | 1.61135 | -60.06 | 3819.18 |
304 | 2010.05.06 06:20 | s/l | 137 | 0.10 | 1.50580 | 1.50580 | 1.61125 | -60.08 | 3759.10 |
305 | 2010.05.06 06:20 | s/l | 175 | 0.10 | 1.50575 | 1.50575 | 1.61120 | -60.06 | 3699.04 |
306 | 2010.05.06 06:22 | s/l | 133 | 0.10 | 1.50570 | 1.50570 | 1.61115 | -60.08 | 3638.96 |
307 | 2010.05.06 06:30 | buy | 201 | 0.10 | 1.50820 | 1.50220 | 1.60765 | ||
308 | 2010.05.06 06:30 | sell | 202 | 0.10 | 1.50765 | 1.51365 | 1.40820 | ||
309 | 2010.05.06 06:39 | s/l | 139 | 0.10 | 1.50525 | 1.50525 | 1.61070 | -60.08 | 3578.88 |
310 | 2010.05.06 06:45 | buy | 203 | 0.10 | 1.50635 | 1.50035 | 1.60580 | ||
311 | 2010.05.06 06:45 | sell | 204 | 0.10 | 1.50580 | 1.51180 | 1.40635 | ||
312 | 2010.05.06 06:58 | s/l | 183 | 0.10 | 1.50415 | 1.50415 | 1.60960 | -60.06 | 3518.82 |
313 | 2010.05.06 06:58 | s/l | 135 | 0.10 | 1.50410 | 1.50410 | 1.60955 | -60.08 | 3458.74 |
314 | 2010.05.06 06:58 | s/l | 185 | 0.10 | 1.50400 | 1.50400 | 1.60945 | -60.06 | 3398.68 |
315 | 2010.05.06 06:58 | s/l | 192 | 0.10 | 1.50360 | 1.50360 | 1.60905 | -60.06 | 3338.62 |
316 | 2010.05.06 07:00 | buy | 205 | 0.10 | 1.50405 | 1.49805 | 1.60350 | ||
317 | 2010.05.06 07:00 | sell | 206 | 0.10 | 1.50350 | 1.50950 | 1.40405 | ||
318 | 2010.05.06 07:15 | buy | 207 | 0.10 | 1.50425 | 1.49825 | 1.60370 | ||
319 | 2010.05.06 07:15 | sell | 208 | 0.10 | 1.50370 | 1.50970 | 1.40425 | ||
320 | 2010.05.06 07:16 | s/l | 186 | 0.10 | 1.50275 | 1.50275 | 1.60820 | -60.06 | 3278.56 |
321 | 2010.05.06 07:16 | s/l | 194 | 0.10 | 1.50280 | 1.50280 | 1.60825 | -60.06 | 3218.50 |
322 | 2010.05.06 07:23 | s/l | 199 | 0.10 | 1.50230 | 1.50230 | 1.60775 | -60.00 | 3158.50 |
323 | 2010.05.06 07:24 | s/l | 201 | 0.10 | 1.50220 | 1.50220 | 1.60765 | -60.00 | 3098.50 |
324 | 2010.05.06 07:24 | s/l | 190 | 0.10 | 1.50205 | 1.50205 | 1.60750 | -60.06 | 3038.44 |
325 | 2010.05.06 07:30 | buy | 209 | 0.10 | 1.50485 | 1.49885 | 1.60430 | ||
326 | 2010.05.06 07:30 | sell | 210 | 0.10 | 1.50430 | 1.51030 | 1.40485 | ||
327 | 2010.05.06 07:45 | buy | 211 | 0.10 | 1.50665 | 1.50065 | 1.60610 | ||
328 | 2010.05.06 07:45 | sell | 212 | 0.10 | 1.50610 | 1.51210 | 1.40665 | ||
329 | 2010.05.06 08:00 | buy | 213 | 0.10 | 1.50505 | 1.49905 | 1.60450 | ||
330 | 2010.05.06 08:00 | sell | 214 | 0.10 | 1.50450 | 1.51050 | 1.40505 | ||
331 | 2010.05.06 08:15 | buy | 215 | 0.10 | 1.50485 | 1.49885 | 1.60430 | ||
332 | 2010.05.06 08:15 | sell | 216 | 0.10 | 1.50430 | 1.51030 | 1.40485 | ||
333 | 2010.05.06 08:28 | s/l | 188 | 0.10 | 1.50195 | 1.50195 | 1.60740 | -60.06 | 2978.38 |
334 | 2010.05.06 08:30 | buy | 217 | 0.10 | 1.50360 | 1.49760 | 1.60305 | ||
335 | 2010.05.06 12:04 | s/l | 206 | 0.10 | 1.50950 | 1.50950 | 1.40405 | -60.00 | 2918.38 |
336 | 2010.05.06 12:04 | s/l | 208 | 0.10 | 1.50970 | 1.50970 | 1.40425 | -60.00 | 2858.38 |
337 | 2010.05.06 12:07 | s/l | 210 | 0.10 | 1.51030 | 1.51030 | 1.40485 | -60.00 | 2798.38 |
338 | 2010.05.06 12:07 | s/l | 216 | 0.10 | 1.51030 | 1.51030 | 1.40485 | -60.00 | 2738.38 |
339 | 2010.05.06 12:08 | s/l | 214 | 0.10 | 1.51050 | 1.51050 | 1.40505 | -60.00 | 2678.38 |
340 | 2010.05.06 12:15 | buy | 218 | 0.10 | 1.51025 | 1.50425 | 1.60970 | ||
341 | 2010.05.06 12:15 | sell | 219 | 0.10 | 1.50970 | 1.51570 | 1.41025 | ||
342 | 2010.05.06 12:30 | buy | 220 | 0.10 | 1.50880 | 1.50280 | 1.60825 | ||
343 | 2010.05.06 12:30 | sell | 221 | 0.10 | 1.50825 | 1.51425 | 1.40880 | ||
344 | 2010.05.06 12:45 | buy | 222 | 0.10 | 1.50760 | 1.50160 | 1.60705 | ||
345 | 2010.05.06 12:59 | s/l | 218 | 0.10 | 1.50425 | 1.50425 | 1.60970 | -60.00 | 2618.38 |
346 | 2010.05.06 13:00 | buy | 223 | 0.10 | 1.50455 | 1.49855 | 1.60400 | ||
347 | 2010.05.06 13:17 | s/l | 220 | 0.10 | 1.50280 | 1.50280 | 1.60825 | -60.00 | 2558.38 |
348 | 2010.05.06 13:30 | buy | 224 | 0.10 | 1.50435 | 1.49835 | 1.60380 | ||
349 | 2010.05.06 14:26 | s/l | 222 | 0.10 | 1.50160 | 1.50160 | 1.60705 | -60.00 | 2498.38 |
350 | 2010.05.06 14:27 | s/l | 211 | 0.10 | 1.50065 | 1.50065 | 1.60610 | -60.00 | 2438.38 |
351 | 2010.05.06 14:29 | s/l | 203 | 0.10 | 1.50035 | 1.50035 | 1.60580 | -60.00 | 2378.38 |
352 | 2010.05.06 14:30 | buy | 225 | 0.10 | 1.50040 | 1.49440 | 1.59985 | ||
353 | 2010.05.06 14:30 | sell | 226 | 0.10 | 1.49985 | 1.50585 | 1.40040 | ||
354 | 2010.05.06 14:40 | s/l | 213 | 0.10 | 1.49905 | 1.49905 | 1.60450 | -60.00 | 2318.38 |
355 | 2010.05.06 14:40 | s/l | 209 | 0.10 | 1.49885 | 1.49885 | 1.60430 | -60.00 | 2258.38 |
356 | 2010.05.06 14:40 | s/l | 215 | 0.10 | 1.49885 | 1.49885 | 1.60430 | -60.00 | 2198.38 |
357 | 2010.05.06 14:40 | s/l | 223 | 0.10 | 1.49855 | 1.49855 | 1.60400 | -60.00 | 2138.38 |
358 | 2010.05.06 14:41 | s/l | 224 | 0.10 | 1.49835 | 1.49835 | 1.60380 | -60.00 | 2078.38 |
359 | 2010.05.06 14:41 | s/l | 207 | 0.10 | 1.49825 | 1.49825 | 1.60370 | -60.00 | 2018.38 |
360 | 2010.05.06 14:41 | s/l | 205 | 0.10 | 1.49805 | 1.49805 | 1.60350 | -60.00 | 1958.38 |
361 | 2010.05.06 14:41 | s/l | 217 | 0.10 | 1.49760 | 1.49760 | 1.60305 | -60.00 | 1898.38 |
362 | 2010.05.06 14:45 | buy | 227 | 0.10 | 1.49815 | 1.49215 | 1.59760 | ||
363 | 2010.05.06 14:45 | sell | 228 | 0.10 | 1.49760 | 1.50360 | 1.39815 | ||
364 | 2010.05.06 15:00 | buy | 229 | 0.10 | 1.49770 | 1.49170 | 1.59715 | ||
365 | 2010.05.06 15:00 | sell | 230 | 0.10 | 1.49715 | 1.50315 | 1.39770 | ||
366 | 2010.05.06 15:07 | s/l | 225 | 0.10 | 1.49440 | 1.49440 | 1.59985 | -60.00 | 1838.38 |
367 | 2010.05.06 15:15 | buy | 231 | 0.10 | 1.49435 | 1.48835 | 1.59380 | ||
368 | 2010.05.06 15:15 | sell | 232 | 0.10 | 1.49380 | 1.49980 | 1.39435 | ||
369 | 2010.05.06 15:30 | buy | 233 | 0.10 | 1.49505 | 1.48905 | 1.59450 | ||
370 | 2010.05.06 15:30 | sell | 234 | 0.10 | 1.49450 | 1.50050 | 1.39505 | ||
371 | 2010.05.06 15:35 | s/l | 227 | 0.10 | 1.49215 | 1.49215 | 1.59760 | -60.00 | 1778.38 |
372 | 2010.05.06 15:36 | s/l | 229 | 0.10 | 1.49170 | 1.49170 | 1.59715 | -60.00 | 1718.38 |
373 | 2010.05.06 15:43 | s/l | 233 | 0.10 | 1.48905 | 1.48905 | 1.59450 | -60.00 | 1658.38 |
374 | 2010.05.06 15:43 | s/l | 231 | 0.10 | 1.48835 | 1.48835 | 1.59380 | -60.00 | 1598.38 |
375 | 2010.05.06 15:45 | buy | 235 | 0.10 | 1.48730 | 1.48130 | 1.58675 | ||
376 | 2010.05.06 15:45 | sell | 236 | 0.10 | 1.48675 | 1.49275 | 1.38730 | ||
377 | 2010.05.06 16:00 | buy | 237 | 0.10 | 1.48925 | 1.48325 | 1.58870 | ||
378 | 2010.05.06 16:00 | sell | 238 | 0.10 | 1.48870 | 1.49470 | 1.38925 | ||
379 | 2010.05.06 16:15 | buy | 239 | 0.10 | 1.49220 | 1.48620 | 1.59165 | ||
380 | 2010.05.06 16:15 | sell | 240 | 0.10 | 1.49165 | 1.49765 | 1.39220 | ||
381 | 2010.05.06 16:15 | s/l | 236 | 0.10 | 1.49275 | 1.49275 | 1.38730 | -60.00 | 1538.38 |
382 | 2010.05.06 16:30 | buy | 241 | 0.10 | 1.49125 | 1.48525 | 1.59070 | ||
383 | 2010.05.06 16:58 | s/l | 238 | 0.10 | 1.49470 | 1.49470 | 1.38925 | -60.00 | 1478.38 |
384 | 2010.05.06 17:00 | buy | 242 | 0.10 | 1.49515 | 1.48915 | 1.59460 | ||
385 | 2010.05.06 17:32 | s/l | 242 | 0.10 | 1.48915 | 1.48915 | 1.59460 | -60.00 | 1418.38 |
386 | 2010.05.06 17:45 | buy | 243 | 0.10 | 1.48975 | 1.48375 | 1.58920 | ||
387 | 2010.05.06 18:09 | s/l | 239 | 0.10 | 1.48620 | 1.48620 | 1.59165 | -60.00 | 1358.38 |
388 | 2010.05.06 18:10 | s/l | 241 | 0.10 | 1.48525 | 1.48525 | 1.59070 | -60.00 | 1298.38 |
389 | 2010.05.06 18:15 | buy | 244 | 0.10 | 1.48535 | 1.47935 | 1.58480 | ||
390 | 2010.05.06 18:15 | sell | 245 | 0.10 | 1.48480 | 1.49080 | 1.38535 | ||
391 | 2010.05.06 18:21 | s/l | 243 | 0.10 | 1.48375 | 1.48375 | 1.58920 | -60.00 | 1238.38 |
392 | 2010.05.06 18:22 | s/l | 237 | 0.10 | 1.48325 | 1.48325 | 1.58870 | -60.00 | 1178.38 |
393 | 2010.05.06 18:22 | s/l | 235 | 0.10 | 1.48130 | 1.48130 | 1.58675 | -60.00 | 1118.38 |
394 | 2010.05.06 18:30 | buy | 246 | 0.10 | 1.48695 | 1.48095 | 1.58640 | ||
395 | 2010.05.06 18:30 | sell | 247 | 0.10 | 1.48640 | 1.49240 | 1.38695 | ||
396 | 2010.05.06 18:44 | s/l | 246 | 0.10 | 1.48095 | 1.48095 | 1.58640 | -60.00 | 1058.38 |
397 | 2010.05.06 18:45 | buy | 248 | 0.10 | 1.48110 | 1.47510 | 1.58055 | ||
398 | 2010.05.06 18:45 | sell | 249 | 0.10 | 1.48055 | 1.48655 | 1.38110 | ||
399 | 2010.05.06 18:45 | s/l | 244 | 0.10 | 1.47935 | 1.47935 | 1.58480 | -60.00 | 998.38 |
400 | 2010.05.06 18:46 | s/l | 248 | 0.10 | 1.47510 | 1.47510 | 1.58055 | -60.00 | 938.38 |
401 | 2010.05.06 19:00 | buy | 250 | 0.10 | 1.47935 | 1.47335 | 1.57880 | ||
402 | 2010.05.06 19:00 | sell | 251 | 0.10 | 1.47880 | 1.48480 | 1.37935 | ||
403 | 2010.05.06 19:18 | s/l | 251 | 0.10 | 1.48480 | 1.48480 | 1.37935 | -60.00 | 878.38 |
404 | 2010.05.06 19:30 | buy | 252 | 0.10 | 1.48240 | 1.47640 | 1.58185 | ||
405 | 2010.05.06 19:48 | s/l | 249 | 0.10 | 1.48655 | 1.48655 | 1.38110 | -60.00 | 818.38 |
406 | 2010.05.06 20:00 | buy | 253 | 0.10 | 1.48550 | 1.47950 | 1.58495 | ||
407 | 2010.05.06 21:00 | s/l | 253 | 0.10 | 1.47950 | 1.47950 | 1.58495 | -60.00 | 758.38 |
408 | 2010.05.06 21:15 | buy | 254 | 0.10 | 1.47900 | 1.47300 | 1.57845 | ||
409 | 2010.05.06 21:16 | s/l | 252 | 0.10 | 1.47640 | 1.47640 | 1.58185 | -60.00 | 698.38 |
410 | 2010.05.06 21:21 | s/l | 250 | 0.10 | 1.47335 | 1.47335 | 1.57880 | -60.00 | 638.38 |
411 | 2010.05.06 21:21 | s/l | 254 | 0.10 | 1.47300 | 1.47300 | 1.57845 | -60.00 | 578.38 |
412 | 2010.05.06 21:30 | buy | 255 | 0.10 | 1.47460 | 1.46860 | 1.57405 | ||
413 | 2010.05.06 21:30 | sell | 256 | 0.10 | 1.47405 | 1.48005 | 1.37460 | ||
414 | 2010.05.06 21:45 | buy | 257 | 0.10 | 1.47525 | 1.46925 | 1.57470 | ||
415 | 2010.05.06 22:05 | s/l | 256 | 0.10 | 1.48005 | 1.48005 | 1.37460 | -60.00 | 518.38 |
416 | 2010.05.06 22:15 | buy | 258 | 0.10 | 1.48470 | 1.47870 | 1.58415 | ||
417 | 2010.05.06 23:41 | s/l | 245 | 0.10 | 1.49080 | 1.49080 | 1.38535 | -60.00 | 458.38 |
418 | 2010.05.06 23:45 | buy | 259 | 0.10 | 1.49160 | 1.48560 | 1.59105 | ||
419 | 2010.05.07 00:16 | s/l | 247 | 0.10 | 1.49240 | 1.49240 | 1.38695 | -60.32 | 398.06 |
420 | 2010.05.07 00:30 | buy | 260 | 0.10 | 1.49070 | 1.48470 | 1.59015 | ||
421 | 2010.05.07 01:03 | s/l | 259 | 0.10 | 1.48560 | 1.48560 | 1.59105 | -60.02 | 338.04 |
422 | 2010.05.07 01:05 | s/l | 260 | 0.10 | 1.48470 | 1.48470 | 1.59015 | -60.00 | 278.04 |
423 | 2010.05.07 01:15 | buy | 261 | 0.10 | 1.48635 | 1.48035 | 1.58580 | ||
424 | 2010.05.07 01:15 | sell | 262 | 0.10 | 1.48580 | 1.49180 | 1.38635 | ||
425 | 2010.05.07 01:46 | s/l | 261 | 0.10 | 1.48035 | 1.48035 | 1.58580 | -60.00 | 218.04 |
426 | 2010.05.07 02:00 | buy | 263 | 0.10 | 1.48355 | 1.47755 | 1.58300 | ||
427 | 2010.05.07 03:11 | s/l | 258 | 0.10 | 1.47870 | 1.47870 | 1.58415 | -60.02 | 158.02 |
428 | 2010.05.07 03:13 | s/l | 263 | 0.10 | 1.47755 | 1.47755 | 1.58300 | -60.00 | 98.02 |
429 | 2010.05.07 03:15 | buy | 264 | 0.10 | 1.47960 | 1.47360 | 1.57905 | ||
430 | 2010.05.07 03:15 | sell | 265 | 0.10 | 1.47905 | 1.48505 | 1.37960 | ||
431 | 2010.05.07 03:36 | s/l | 265 | 0.10 | 1.48505 | 1.48505 | 1.37960 | -60.00 | 38.02 |
432 | 2010.05.07 03:45 | buy | 266 | 0.10 | 1.48575 | 1.47975 | 1.58520 | ||
433 | 2010.05.07 04:50 | s/l | 266 | 0.10 | 1.47975 | 1.47975 | 1.58520 | -60.00 | -21.98 |
434 | 2010.05.07 04:56 | s/l | 264 | 0.10 | 1.47360 | 1.47360 | 1.57905 | -60.00 | -81.98 |
435 | 2010.05.07 05:00 | buy | 267 | 0.10 | 1.47600 | 1.47000 | 1.57545 | ||
436 | 2010.05.07 05:00 | sell | 268 | 0.10 | 1.47545 | 1.48145 | 1.37600 | ||
437 | 2010.05.07 05:21 | s/l | 267 | 0.10 | 1.47000 | 1.47000 | 1.57545 | -60.00 | -141.98 |
438 | 2010.05.07 05:21 | s/l | 257 | 0.10 | 1.46925 | 1.46925 | 1.57470 | -60.02 | -202.00 |
439 | 2010.05.07 05:22 | s/l | 255 | 0.10 | 1.46860 | 1.46860 | 1.57405 | -60.02 | -262.02 |
440 | 2010.05.07 05:30 | buy | 269 | 0.10 | 1.46080 | 1.45480 | 1.56025 | ||
441 | 2010.05.07 05:30 | sell | 270 | 0.10 | 1.46025 | 1.46625 | 1.36080 | ||
442 | 2010.05.07 05:45 | buy | 271 | 0.10 | 1.46330 | 1.45730 | 1.56275 | ||
443 | 2010.05.07 05:54 | s/l | 270 | 0.10 | 1.46625 | 1.46625 | 1.36080 | -60.00 | -322.02 |
444 | 2010.05.07 06:00 | buy | 272 | 0.10 | 1.46680 | 1.46080 | 1.56625 | ||
445 | 2010.05.07 09:09 | s/l | 272 | 0.10 | 1.46080 | 1.46080 | 1.56625 | -60.00 | -382.02 |
446 | 2010.05.07 09:15 | buy | 273 | 0.10 | 1.46175 | 1.45575 | 1.56120 | ||
447 | 2010.05.07 09:19 | s/l | 271 | 0.10 | 1.45730 | 1.45730 | 1.56275 | -60.00 | -442.02 |
448 | 2010.05.07 09:21 | s/l | 273 | 0.10 | 1.45575 | 1.45575 | 1.56120 | -60.00 | -502.02 |
449 | 2010.05.07 09:26 | s/l | 269 | 0.10 | 1.45480 | 1.45480 | 1.56025 | -60.00 | -562.02 |
450 | 2010.05.07 09:30 | buy | 274 | 0.10 | 1.45215 | 1.44615 | 1.55160 | ||
451 | 2010.05.07 09:30 | sell | 275 | 0.10 | 1.45160 | 1.45760 | 1.35215 | ||
452 | 2010.05.07 09:42 | s/l | 275 | 0.10 | 1.45760 | 1.45760 | 1.35215 | -60.00 | -622.02 |
453 | 2010.05.07 09:45 | buy | 276 | 0.10 | 1.45995 | 1.45395 | 1.55940 | ||
454 | 2010.05.07 09:45 | sell | 277 | 0.10 | 1.45940 | 1.46540 | 1.35995 | ||
455 | 2010.05.07 10:18 | s/l | 277 | 0.10 | 1.46540 | 1.46540 | 1.35995 | -60.00 | -682.02 |
456 | 2010.05.07 10:30 | buy | 278 | 0.10 | 1.46575 | 1.45975 | 1.56520 | ||
457 | 2010.05.07 16:16 | s/l | 268 | 0.10 | 1.48145 | 1.48145 | 1.37600 | -60.00 | -742.02 |
458 | 2010.05.07 16:30 | buy | 279 | 0.10 | 1.47700 | 1.47100 | 1.57645 | ||
459 | 2010.05.10 07:49 | s/l | 262 | 0.10 | 1.49180 | 1.49180 | 1.38635 | -60.32 | -802.34 |
460 | 2010.05.10 08:00 | buy | 280 | 0.10 | 1.49155 | 1.48555 | 1.59100 | ||
461 | 2010.05.10 08:44 | s/l | 240 | 0.10 | 1.49765 | 1.49765 | 1.39220 | -60.64 | -862.98 |
462 | 2010.05.10 08:45 | buy | 281 | 0.10 | 1.49785 | 1.49185 | 1.59730 | ||
463 | 2010.05.10 09:21 | s/l | 232 | 0.10 | 1.49980 | 1.49980 | 1.39435 | -60.64 | -923.62 |
464 | 2010.05.10 09:30 | buy | 282 | 0.10 | 1.49970 | 1.49370 | 1.59915 | ||
465 | 2010.05.10 09:48 | s/l | 234 | 0.10 | 1.50050 | 1.50050 | 1.39505 | -60.64 | -984.26 |
466 | 2010.05.10 10:00 | buy | 283 | 0.10 | 1.50040 | 1.49440 | 1.59985 | ||
467 | 2010.05.10 11:11 | s/l | 230 | 0.10 | 1.50315 | 1.50315 | 1.39770 | -60.64 | -1044.90 |
468 | 2010.05.10 11:13 | s/l | 228 | 0.10 | 1.50360 | 1.50360 | 1.39815 | -60.64 | -1105.54 |
469 | 2010.05.10 11:15 | buy | 284 | 0.10 | 1.50320 | 1.49720 | 1.60265 | ||
470 | 2010.05.10 11:15 | sell | 285 | 0.10 | 1.50265 | 1.50865 | 1.40320 | ||
471 | 2010.05.10 12:26 | s/l | 284 | 0.10 | 1.49720 | 1.49720 | 1.60265 | -60.00 | -1165.54 |
472 | 2010.05.10 12:30 | buy | 286 | 0.10 | 1.49910 | 1.49310 | 1.59855 | ||
473 | 2010.05.10 13:09 | s/l | 226 | 0.10 | 1.50585 | 1.50585 | 1.40040 | -60.64 | -1226.18 |
474 | 2010.05.10 13:15 | buy | 287 | 0.10 | 1.50455 | 1.49855 | 1.60400 | ||
475 | 2010.05.10 13:50 | s/l | 287 | 0.10 | 1.49855 | 1.49855 | 1.60400 | -60.00 | -1286.18 |
476 | 2010.05.10 14:00 | buy | 288 | 0.10 | 1.49815 | 1.49215 | 1.59760 | ||
477 | 2010.05.10 16:00 | s/l | 283 | 0.10 | 1.49440 | 1.49440 | 1.59985 | -60.00 | -1346.18 |
478 | 2010.05.10 16:00 | s/l | 282 | 0.10 | 1.49370 | 1.49370 | 1.59915 | -60.00 | -1406.18 |
479 | 2010.05.10 16:00 | s/l | 286 | 0.10 | 1.49310 | 1.49310 | 1.59855 | -60.00 | -1466.18 |
480 | 2010.05.10 16:01 | s/l | 288 | 0.10 | 1.49215 | 1.49215 | 1.59760 | -60.00 | -1526.18 |
481 | 2010.05.10 16:01 | s/l | 281 | 0.10 | 1.49185 | 1.49185 | 1.59730 | -60.00 | -1586.18 |
482 | 2010.05.10 16:15 | buy | 289 | 0.10 | 1.48835 | 1.48235 | 1.58780 | ||
483 | 2010.05.10 16:15 | sell | 290 | 0.10 | 1.48780 | 1.49380 | 1.38835 | ||
484 | 2010.05.10 16:30 | buy | 291 | 0.10 | 1.48700 | 1.48100 | 1.58645 | ||
485 | 2010.05.10 16:30 | sell | 292 | 0.10 | 1.48645 | 1.49245 | 1.38700 | ||
486 | 2010.05.10 16:37 | s/l | 280 | 0.10 | 1.48555 | 1.48555 | 1.59100 | -60.00 | -1646.18 |
487 | 2010.05.10 16:45 | buy | 293 | 0.10 | 1.48680 | 1.48080 | 1.58625 | ||
488 | 2010.05.10 16:45 | sell | 294 | 0.10 | 1.48625 | 1.49225 | 1.38680 | ||
489 | 2010.05.10 23:11 | s/l | 289 | 0.10 | 1.48235 | 1.48235 | 1.58780 | -60.00 | -1706.18 |
490 | 2010.05.10 23:15 | buy | 295 | 0.10 | 1.48355 | 1.47755 | 1.58300 | ||
491 | 2010.05.11 03:13 | s/l | 291 | 0.10 | 1.48100 | 1.48100 | 1.58645 | -60.02 | -1766.20 |
492 | 2010.05.11 03:13 | s/l | 293 | 0.10 | 1.48080 | 1.48080 | 1.58625 | -60.02 | -1826.22 |
493 | 2010.05.11 03:15 | buy | 296 | 0.10 | 1.48115 | 1.47515 | 1.58060 | ||
494 | 2010.05.11 03:15 | sell | 297 | 0.10 | 1.48060 | 1.48660 | 1.38115 | ||
495 | 2010.05.11 04:29 | s/l | 295 | 0.10 | 1.47755 | 1.47755 | 1.58300 | -60.02 | -1886.24 |
496 | 2010.05.11 04:30 | buy | 298 | 0.10 | 1.47845 | 1.47245 | 1.57790 | ||
497 | 2010.05.11 07:16 | s/l | 297 | 0.10 | 1.48660 | 1.48660 | 1.38115 | -60.00 | -1946.24 |
498 | 2010.05.11 07:30 | buy | 299 | 0.10 | 1.48185 | 1.47585 | 1.58130 | ||
499 | 2010.05.11 10:35 | s/l | 299 | 0.10 | 1.47585 | 1.47585 | 1.58130 | -60.00 | -2006.24 |
500 | 2010.05.11 10:36 | s/l | 296 | 0.10 | 1.47515 | 1.47515 | 1.58060 | -60.00 | -2066.24 |
501 | 2010.05.11 10:45 | buy | 300 | 0.10 | 1.47680 | 1.47080 | 1.57625 | ||
502 | 2010.05.11 10:45 | sell | 301 | 0.10 | 1.47625 | 1.48225 | 1.37680 | ||
503 | 2010.05.11 11:16 | s/l | 298 | 0.10 | 1.47245 | 1.47245 | 1.57790 | -60.00 | -2126.24 |
504 | 2010.05.11 11:30 | buy | 302 | 0.10 | 1.47315 | 1.46715 | 1.57260 | ||
505 | 2010.05.11 12:41 | s/l | 301 | 0.10 | 1.48225 | 1.48225 | 1.37680 | -60.00 | -2186.24 |
506 | 2010.05.11 12:45 | buy | 303 | 0.10 | 1.48255 | 1.47655 | 1.58200 | ||
507 | 2010.05.11 15:18 | s/l | 294 | 0.10 | 1.49225 | 1.49225 | 1.38680 | -60.32 | -2246.56 |
508 | 2010.05.11 15:18 | s/l | 292 | 0.10 | 1.49245 | 1.49245 | 1.38700 | -60.32 | -2306.88 |
509 | 2010.05.11 15:24 | s/l | 290 | 0.10 | 1.49380 | 1.49380 | 1.38835 | -60.32 | -2367.20 |
510 | 2010.05.11 15:30 | buy | 304 | 0.10 | 1.49265 | 1.48665 | 1.59210 | ||
511 | 2010.05.11 15:30 | sell | 305 | 0.10 | 1.49210 | 1.49810 | 1.39265 | ||
512 | 2010.05.11 15:45 | buy | 306 | 0.10 | 1.49585 | 1.48985 | 1.59530 | ||
513 | 2010.05.11 16:02 | s/l | 305 | 0.10 | 1.49810 | 1.49810 | 1.39265 | -60.00 | -2427.20 |
514 | 2010.05.11 16:15 | buy | 307 | 0.10 | 1.49860 | 1.49260 | 1.59805 | ||
515 | 2010.05.11 19:16 | s/l | 307 | 0.10 | 1.49260 | 1.49260 | 1.59805 | -60.00 | -2487.20 |
516 | 2010.05.11 19:30 | buy | 308 | 0.10 | 1.49390 | 1.48790 | 1.59335 | ||
517 | 2010.05.12 00:44 | s/l | 306 | 0.10 | 1.48985 | 1.48985 | 1.59530 | -60.02 | -2547.22 |
518 | 2010.05.12 00:45 | buy | 309 | 0.10 | 1.49005 | 1.48405 | 1.58950 | ||
519 | 2010.05.12 01:49 | s/l | 308 | 0.10 | 1.48790 | 1.48790 | 1.59335 | -60.02 | -2607.24 |
520 | 2010.05.12 02:00 | buy | 310 | 0.10 | 1.49025 | 1.48425 | 1.58970 | ||
521 | 2010.05.12 04:22 | s/l | 304 | 0.10 | 1.48665 | 1.48665 | 1.59210 | -60.02 | -2667.26 |
522 | 2010.05.12 04:30 | buy | 311 | 0.10 | 1.48745 | 1.48145 | 1.58690 | ||
523 | 2010.05.12 13:34 | s/l | 310 | 0.10 | 1.48425 | 1.48425 | 1.58970 | -60.00 | -2727.26 |
524 | 2010.05.12 13:34 | s/l | 309 | 0.10 | 1.48405 | 1.48405 | 1.58950 | -60.00 | -2787.26 |
525 | 2010.05.12 13:45 | buy | 312 | 0.10 | 1.48575 | 1.47975 | 1.58520 | ||
526 | 2010.05.12 13:45 | sell | 313 | 0.10 | 1.48520 | 1.49120 | 1.38575 | ||
527 | 2010.05.13 00:54 | s/l | 311 | 0.10 | 1.48145 | 1.48145 | 1.58690 | -60.06 | -2847.32 |
528 | 2010.05.13 01:00 | buy | 314 | 0.10 | 1.48290 | 1.47690 | 1.58235 | ||
529 | 2010.05.13 07:11 | s/l | 313 | 0.10 | 1.49120 | 1.49120 | 1.38575 | -60.96 | -2908.28 |
530 | 2010.05.13 07:15 | buy | 315 | 0.10 | 1.49140 | 1.48540 | 1.59085 | ||
531 | 2010.05.13 07:44 | s/l | 315 | 0.10 | 1.48540 | 1.48540 | 1.59085 | -60.00 | -2968.28 |
532 | 2010.05.13 07:45 | buy | 316 | 0.10 | 1.48595 | 1.47995 | 1.58540 | ||
533 | 2010.05.13 08:32 | s/l | 316 | 0.10 | 1.47995 | 1.47995 | 1.58540 | -60.00 | -3028.28 |
534 | 2010.05.13 08:33 | s/l | 312 | 0.10 | 1.47975 | 1.47975 | 1.58520 | -60.06 | -3088.34 |
535 | 2010.05.13 08:45 | buy | 317 | 0.10 | 1.48010 | 1.47410 | 1.57955 | ||
536 | 2010.05.13 08:45 | sell | 318 | 0.10 | 1.47955 | 1.48555 | 1.38010 | ||
537 | 2010.05.13 09:02 | s/l | 314 | 0.10 | 1.47690 | 1.47690 | 1.58235 | -60.00 | -3148.34 |
538 | 2010.05.13 09:02 | s/l | 303 | 0.10 | 1.47655 | 1.47655 | 1.58200 | -60.08 | -3208.42 |
539 | 2010.05.13 09:15 | buy | 319 | 0.10 | 1.47910 | 1.47310 | 1.57855 | ||
540 | 2010.05.13 09:15 | sell | 320 | 0.10 | 1.47855 | 1.48455 | 1.37910 | ||
541 | 2010.05.13 12:22 | s/l | 317 | 0.10 | 1.47410 | 1.47410 | 1.57955 | -60.00 | -3268.42 |
542 | 2010.05.13 12:30 | buy | 321 | 0.10 | 1.47540 | 1.46940 | 1.57485 | ||
543 | 2010.05.13 12:34 | s/l | 319 | 0.10 | 1.47310 | 1.47310 | 1.57855 | -60.00 | -3328.42 |
544 | 2010.05.13 12:43 | s/l | 279 | 0.10 | 1.47100 | 1.47100 | 1.57645 | -60.12 | -3388.54 |
545 | 2010.05.13 12:43 | s/l | 300 | 0.10 | 1.47080 | 1.47080 | 1.57625 | -60.08 | -3448.62 |
546 | 2010.05.13 12:45 | buy | 322 | 0.10 | 1.47095 | 1.46495 | 1.57040 | ||
547 | 2010.05.13 12:45 | sell | 323 | 0.10 | 1.47040 | 1.47640 | 1.37095 | ||
548 | 2010.05.13 13:00 | buy | 324 | 0.10 | 1.47085 | 1.46485 | 1.57030 | ||
549 | 2010.05.13 13:03 | s/l | 321 | 0.10 | 1.46940 | 1.46940 | 1.57485 | -60.00 | -3508.62 |
550 | 2010.05.13 13:15 | buy | 325 | 0.10 | 1.47110 | 1.46510 | 1.57055 | ||
551 | 2010.05.13 15:29 | s/l | 302 | 0.10 | 1.46715 | 1.46715 | 1.57260 | -60.08 | -3568.70 |
552 | 2010.05.13 15:30 | buy | 326 | 0.10 | 1.46755 | 1.46155 | 1.56700 | ||
553 | 2010.05.13 15:34 | s/l | 325 | 0.10 | 1.46510 | 1.46510 | 1.57055 | -60.00 | -3628.70 |
554 | 2010.05.13 15:34 | s/l | 322 | 0.10 | 1.46495 | 1.46495 | 1.57040 | -60.00 | -3688.70 |
555 | 2010.05.13 15:34 | s/l | 324 | 0.10 | 1.46485 | 1.46485 | 1.57030 | -60.00 | -3748.70 |
556 | 2010.05.13 15:45 | buy | 327 | 0.10 | 1.46660 | 1.46060 | 1.56605 | ||
557 | 2010.05.13 15:45 | sell | 328 | 0.10 | 1.46605 | 1.47205 | 1.36660 | ||
558 | 2010.05.13 16:00 | buy | 329 | 0.10 | 1.46630 | 1.46030 | 1.56575 | ||
559 | 2010.05.13 19:40 | s/l | 326 | 0.10 | 1.46155 | 1.46155 | 1.56700 | -60.00 | -3808.70 |
560 | 2010.05.13 19:45 | buy | 330 | 0.10 | 1.46235 | 1.45635 | 1.56180 | ||
561 | 2010.05.13 20:34 | s/l | 327 | 0.10 | 1.46060 | 1.46060 | 1.56605 | -60.00 | -3868.70 |
562 | 2010.05.13 20:35 | s/l | 329 | 0.10 | 1.46030 | 1.46030 | 1.56575 | -60.00 | -3928.70 |
563 | 2010.05.13 20:45 | buy | 331 | 0.10 | 1.46070 | 1.45470 | 1.56015 | ||
564 | 2010.05.13 20:45 | sell | 332 | 0.10 | 1.46015 | 1.46615 | 1.36070 | ||
565 | 2010.05.13 20:47 | s/l | 278 | 0.10 | 1.45975 | 1.45975 | 1.56520 | -60.12 | -3988.82 |
566 | 2010.05.13 21:00 | buy | 333 | 0.10 | 1.46170 | 1.45570 | 1.56115 | ||
567 | 2010.05.14 05:59 | s/l | 330 | 0.10 | 1.45635 | 1.45635 | 1.56180 | -60.02 | -4048.84 |
568 | 2010.05.14 06:00 | buy | 334 | 0.10 | 1.45705 | 1.45105 | 1.55650 | ||
569 | 2010.05.14 06:01 | s/l | 333 | 0.10 | 1.45570 | 1.45570 | 1.56115 | -60.02 | -4108.86 |
570 | 2010.05.14 06:15 | buy | 335 | 0.10 | 1.46060 | 1.45460 | 1.56005 | ||
571 | 2010.05.14 07:30 | s/l | 331 | 0.10 | 1.45470 | 1.45470 | 1.56015 | -60.02 | -4168.88 |
572 | 2010.05.14 07:32 | s/l | 335 | 0.10 | 1.45460 | 1.45460 | 1.56005 | -60.00 | -4228.88 |
573 | 2010.05.14 07:39 | s/l | 276 | 0.10 | 1.45395 | 1.45395 | 1.55940 | -60.14 | -4289.02 |
574 | 2010.05.14 07:45 | buy | 336 | 0.10 | 1.45555 | 1.44955 | 1.55500 | ||
575 | 2010.05.14 07:45 | sell | 337 | 0.10 | 1.45500 | 1.46100 | 1.35555 | ||
576 | 2010.05.14 08:00 | buy | 338 | 0.10 | 1.45565 | 1.44965 | 1.55510 | ||
577 | 2010.05.14 09:55 | s/l | 334 | 0.10 | 1.45105 | 1.45105 | 1.55650 | -60.00 | -4349.02 |
578 | 2010.05.14 10:00 | buy | 339 | 0.10 | 1.45155 | 1.44555 | 1.55100 | ||
579 | 2010.05.14 10:34 | s/l | 338 | 0.10 | 1.44965 | 1.44965 | 1.55510 | -60.00 | -4409.02 |
580 | 2010.05.14 10:34 | s/l | 336 | 0.10 | 1.44955 | 1.44955 | 1.55500 | -60.00 | -4469.02 |
581 | 2010.05.14 10:45 | buy | 340 | 0.10 | 1.45265 | 1.44665 | 1.55210 | ||
582 | 2010.05.14 10:45 | sell | 341 | 0.10 | 1.45210 | 1.45810 | 1.35265 | ||
583 | 2010.05.14 11:40 | s/l | 341 | 0.10 | 1.45810 | 1.45810 | 1.35265 | -60.00 | -4529.02 |
584 | 2010.05.14 11:45 | buy | 342 | 0.10 | 1.45755 | 1.45155 | 1.55700 | ||
585 | 2010.05.14 12:39 | s/l | 337 | 0.10 | 1.46100 | 1.46100 | 1.35555 | -60.00 | -4589.02 |
586 | 2010.05.14 12:45 | buy | 343 | 0.10 | 1.46195 | 1.45595 | 1.56140 | ||
587 | 2010.05.14 13:46 | s/l | 343 | 0.10 | 1.45595 | 1.45595 | 1.56140 | -60.00 | -4649.02 |
588 | 2010.05.14 14:00 | buy | 344 | 0.10 | 1.45775 | 1.45175 | 1.55720 | ||
589 | 2010.05.14 15:11 | s/l | 344 | 0.10 | 1.45175 | 1.45175 | 1.55720 | -60.00 | -4709.02 |
590 | 2010.05.14 15:11 | s/l | 342 | 0.10 | 1.45155 | 1.45155 | 1.55700 | -60.00 | -4769.02 |
591 | 2010.05.14 15:15 | buy | 345 | 0.10 | 1.45505 | 1.44905 | 1.55450 | ||
592 | 2010.05.14 15:15 | sell | 346 | 0.10 | 1.45450 | 1.46050 | 1.35505 | ||
593 | 2010.05.14 17:00 | s/l | 346 | 0.10 | 1.46050 | 1.46050 | 1.35505 | -60.00 | -4829.02 |
594 | 2010.05.14 17:15 | buy | 347 | 0.10 | 1.45765 | 1.45165 | 1.55710 | ||
595 | 2010.05.14 20:52 | s/l | 347 | 0.10 | 1.45165 | 1.45165 | 1.55710 | -60.00 | -4889.02 |
596 | 2010.05.14 21:00 | buy | 348 | 0.10 | 1.45350 | 1.44750 | 1.55295 | ||
597 | 2010.05.16 23:42 | s/l | 345 | 0.10 | 1.44905 | 1.44905 | 1.55450 | -60.00 | -4949.02 |
598 | 2010.05.16 23:45 | buy | 349 | 0.10 | 1.44925 | 1.44325 | 1.54870 | ||
599 | 2010.05.16 23:51 | s/l | 348 | 0.10 | 1.44750 | 1.44750 | 1.55295 | -60.00 | -5009.02 |
600 | 2010.05.16 23:56 | s/l | 340 | 0.10 | 1.44665 | 1.44665 | 1.55210 | -60.00 | -5069.02 |
601 | 2010.05.17 00:00 | buy | 350 | 0.10 | 1.44830 | 1.44230 | 1.54775 | ||
602 | 2010.05.17 00:00 | sell | 351 | 0.10 | 1.44775 | 1.45375 | 1.34830 | ||
603 | 2010.05.17 00:10 | s/l | 274 | 0.10 | 1.44615 | 1.44615 | 1.55160 | -60.16 | -5129.18 |
604 | 2010.05.17 00:14 | s/l | 339 | 0.10 | 1.44555 | 1.44555 | 1.55100 | -60.02 | -5189.20 |
605 | 2010.05.17 00:15 | buy | 352 | 0.10 | 1.44545 | 1.43945 | 1.54490 | ||
606 | 2010.05.17 00:15 | sell | 353 | 0.10 | 1.44490 | 1.45090 | 1.34545 | ||
607 | 2010.05.17 00:25 | s/l | 349 | 0.10 | 1.44325 | 1.44325 | 1.54870 | -60.02 | -5249.22 |
608 | 2010.05.17 00:30 | buy | 354 | 0.10 | 1.44485 | 1.43885 | 1.54430 | ||
609 | 2010.05.17 01:27 | s/l | 350 | 0.10 | 1.44230 | 1.44230 | 1.54775 | -60.00 | -5309.22 |
610 | 2010.05.17 01:30 | buy | 355 | 0.10 | 1.44075 | 1.43475 | 1.54020 | ||
611 | 2010.05.17 01:32 | s/l | 352 | 0.10 | 1.43945 | 1.43945 | 1.54490 | -60.00 | -5369.22 |
612 | 2010.05.17 01:36 | s/l | 354 | 0.10 | 1.43885 | 1.43885 | 1.54430 | -60.00 | -5429.22 |
613 | 2010.05.17 01:45 | buy | 356 | 0.10 | 1.44050 | 1.43450 | 1.53995 | ||
614 | 2010.05.17 01:45 | sell | 357 | 0.10 | 1.43995 | 1.44595 | 1.34050 | ||
615 | 2010.05.17 02:25 | s/l | 355 | 0.10 | 1.43475 | 1.43475 | 1.54020 | -60.00 | -5489.22 |
616 | 2010.05.17 02:25 | s/l | 356 | 0.10 | 1.43450 | 1.43450 | 1.53995 | -60.00 | -5549.22 |
617 | 2010.05.17 02:30 | buy | 358 | 0.10 | 1.43030 | 1.42430 | 1.52975 | ||
618 | 2010.05.17 02:30 | sell | 359 | 0.10 | 1.42975 | 1.43575 | 1.33030 | ||
619 | 2010.05.17 02:38 | t/p | 56 | 0.10 | 1.42675 | 1.53220 | 1.42675 | 990.34 | -4558.88 |
620 | 2010.05.17 02:38 | t/p | 52 | 0.10 | 1.42660 | 1.53205 | 1.42660 | 990.34 | -3568.54 |
621 | 2010.05.17 02:38 | t/p | 58 | 0.10 | 1.42665 | 1.53210 | 1.42665 | 990.34 | -2578.20 |
622 | 2010.05.17 02:38 | t/p | 24 | 0.10 | 1.42650 | 1.53195 | 1.42650 | 990.34 | -1587.86 |
623 | 2010.05.17 02:38 | t/p | 50 | 0.10 | 1.42645 | 1.53190 | 1.42645 | 990.34 | -597.52 |
624 | 2010.05.17 02:38 | t/p | 26 | 0.10 | 1.42630 | 1.53175 | 1.42630 | 990.34 | 392.82 |
625 | 2010.05.17 02:38 | t/p | 30 | 0.10 | 1.42630 | 1.53175 | 1.42630 | 990.34 | 1383.16 |
626 | 2010.05.17 02:38 | t/p | 34 | 0.10 | 1.42620 | 1.53165 | 1.42620 | 990.34 | 2373.50 |
627 | 2010.05.17 02:38 | t/p | 54 | 0.10 | 1.42620 | 1.53165 | 1.42620 | 990.34 | 3363.84 |
628 | 2010.05.17 02:38 | t/p | 32 | 0.10 | 1.42610 | 1.53155 | 1.42610 | 990.34 | 4354.18 |
629 | 2010.05.17 02:38 | t/p | 42 | 0.10 | 1.42615 | 1.53160 | 1.42615 | 990.34 | 5344.52 |
630 | 2010.05.17 02:38 | t/p | 48 | 0.10 | 1.42615 | 1.53160 | 1.42615 | 990.34 | 6334.86 |
631 | 2010.05.17 02:38 | t/p | 60 | 0.10 | 1.42610 | 1.53155 | 1.42610 | 990.34 | 7325.20 |
632 | 2010.05.17 02:38 | t/p | 36 | 0.10 | 1.42595 | 1.53140 | 1.42595 | 990.34 | 8315.54 |
633 | 2010.05.17 02:38 | t/p | 38 | 0.10 | 1.42590 | 1.53135 | 1.42590 | 990.34 | 9305.88 |
634 | 2010.05.17 02:38 | t/p | 40 | 0.10 | 1.42590 | 1.53135 | 1.42590 | 990.34 | 10296.22 |
635 | 2010.05.17 02:38 | t/p | 46 | 0.10 | 1.42595 | 1.53140 | 1.42595 | 990.34 | 11286.56 |
636 | 2010.05.17 02:39 | t/p | 28 | 0.10 | 1.42580 | 1.53125 | 1.42580 | 990.34 | 12276.90 |
637 | 2010.05.17 02:39 | t/p | 44 | 0.10 | 1.42565 | 1.53110 | 1.42565 | 990.34 | 13267.24 |
638 | 2010.05.17 02:45 | buy | 360 | 0.10 | 1.43060 | 1.42460 | 1.53005 | ||
639 | 2010.05.17 02:45 | sell | 361 | 0.10 | 1.43005 | 1.43605 | 1.33060 | ||
640 | 2010.05.17 03:00 | buy | 362 | 0.10 | 1.43135 | 1.42535 | 1.53080 | ||
641 | 2010.05.17 03:00 | sell | 363 | 0.10 | 1.43080 | 1.43680 | 1.33135 | ||
642 | 2010.05.17 03:15 | buy | 364 | 0.10 | 1.43035 | 1.42435 | 1.52980 | ||
643 | 2010.05.17 03:15 | sell | 365 | 0.10 | 1.42980 | 1.43580 | 1.33035 | ||
644 | 2010.05.17 03:30 | buy | 366 | 0.10 | 1.43160 | 1.42560 | 1.53105 | ||
645 | 2010.05.17 03:30 | sell | 367 | 0.10 | 1.43105 | 1.43705 | 1.33160 | ||
646 | 2010.05.17 03:45 | buy | 368 | 0.10 | 1.42995 | 1.42395 | 1.52940 | ||
647 | 2010.05.17 03:45 | sell | 369 | 0.10 | 1.42940 | 1.43540 | 1.32995 | ||
648 | 2010.05.17 04:00 | buy | 370 | 0.10 | 1.43000 | 1.42400 | 1.52945 | ||
649 | 2010.05.17 04:00 | sell | 371 | 0.10 | 1.42945 | 1.43545 | 1.33000 | ||
650 | 2010.05.17 04:15 | buy | 372 | 0.10 | 1.43235 | 1.42635 | 1.53180 | ||
651 | 2010.05.17 04:15 | sell | 373 | 0.10 | 1.43180 | 1.43780 | 1.33235 | ||
652 | 2010.05.17 04:30 | buy | 374 | 0.10 | 1.43345 | 1.42745 | 1.53290 | ||
653 | 2010.05.17 04:30 | sell | 375 | 0.10 | 1.43290 | 1.43890 | 1.33345 | ||
654 | 2010.05.17 04:44 | s/l | 369 | 0.10 | 1.43540 | 1.43540 | 1.32995 | -60.00 | 13207.24 |
655 | 2010.05.17 04:44 | s/l | 371 | 0.10 | 1.43545 | 1.43545 | 1.33000 | -60.00 | 13147.24 |
656 | 2010.05.17 04:45 | buy | 376 | 0.10 | 1.43565 | 1.42965 | 1.53510 | ||
657 | 2010.05.17 04:45 | sell | 377 | 0.10 | 1.43510 | 1.44110 | 1.33565 | ||
658 | 2010.05.17 04:59 | s/l | 359 | 0.10 | 1.43575 | 1.43575 | 1.33030 | -60.00 | 13087.24 |
659 | 2010.05.17 04:59 | s/l | 365 | 0.10 | 1.43580 | 1.43580 | 1.33035 | -60.00 | 13027.24 |
660 | 2010.05.17 05:00 | buy | 378 | 0.10 | 1.43585 | 1.42985 | 1.53530 | ||
661 | 2010.05.17 05:00 | sell | 379 | 0.10 | 1.43530 | 1.44130 | 1.33585 | ||
662 | 2010.05.17 05:00 | s/l | 361 | 0.10 | 1.43605 | 1.43605 | 1.33060 | -60.00 | 12967.24 |
663 | 2010.05.17 05:01 | s/l | 363 | 0.10 | 1.43680 | 1.43680 | 1.33135 | -60.00 | 12907.24 |
664 | 2010.05.17 05:15 | buy | 380 | 0.10 | 1.43305 | 1.42705 | 1.53250 | ||
665 | 2010.05.17 05:15 | sell | 381 | 0.10 | 1.43250 | 1.43850 | 1.33305 | ||
666 | 2010.05.17 05:30 | buy | 382 | 0.10 | 1.43330 | 1.42730 | 1.53275 | ||
667 | 2010.05.17 05:30 | sell | 383 | 0.10 | 1.43275 | 1.43875 | 1.33330 | ||
668 | 2010.05.17 05:45 | buy | 384 | 0.10 | 1.43275 | 1.42675 | 1.53220 | ||
669 | 2010.05.17 06:05 | s/l | 367 | 0.10 | 1.43705 | 1.43705 | 1.33160 | -60.00 | 12847.24 |
670 | 2010.05.17 06:06 | s/l | 373 | 0.10 | 1.43780 | 1.43780 | 1.33235 | -60.00 | 12787.24 |
671 | 2010.05.17 06:07 | s/l | 381 | 0.10 | 1.43850 | 1.43850 | 1.33305 | -60.00 | 12727.24 |
672 | 2010.05.17 06:07 | s/l | 383 | 0.10 | 1.43875 | 1.43875 | 1.33330 | -60.00 | 12667.24 |
673 | 2010.05.17 06:07 | s/l | 375 | 0.10 | 1.43890 | 1.43890 | 1.33345 | -60.00 | 12607.24 |
674 | 2010.05.17 06:15 | buy | 385 | 0.10 | 1.43775 | 1.43175 | 1.53720 | ||
675 | 2010.05.17 06:15 | sell | 386 | 0.10 | 1.43720 | 1.44320 | 1.33775 | ||
676 | 2010.05.17 06:30 | buy | 387 | 0.10 | 1.43645 | 1.43045 | 1.53590 | ||
677 | 2010.05.17 06:30 | sell | 388 | 0.10 | 1.43590 | 1.44190 | 1.33645 | ||
678 | 2010.05.17 06:39 | s/l | 377 | 0.10 | 1.44110 | 1.44110 | 1.33565 | -60.00 | 12547.24 |
679 | 2010.05.17 06:40 | s/l | 379 | 0.10 | 1.44130 | 1.44130 | 1.33585 | -60.00 | 12487.24 |
680 | 2010.05.17 06:40 | s/l | 388 | 0.10 | 1.44190 | 1.44190 | 1.33645 | -60.00 | 12427.24 |
681 | 2010.05.17 06:45 | buy | 389 | 0.10 | 1.43990 | 1.43390 | 1.53935 | ||
682 | 2010.05.17 06:45 | sell | 390 | 0.10 | 1.43935 | 1.44535 | 1.33990 | ||
683 | 2010.05.17 07:00 | buy | 391 | 0.10 | 1.44205 | 1.43605 | 1.54150 | ||
684 | 2010.05.17 07:00 | sell | 392 | 0.10 | 1.44150 | 1.44750 | 1.34205 | ||
685 | 2010.05.17 07:07 | s/l | 386 | 0.10 | 1.44320 | 1.44320 | 1.33775 | -60.00 | 12367.24 |
686 | 2010.05.17 07:15 | buy | 393 | 0.10 | 1.44365 | 1.43765 | 1.54310 | ||
687 | 2010.05.17 07:42 | s/l | 393 | 0.10 | 1.43765 | 1.43765 | 1.54310 | -60.00 | 12307.24 |
688 | 2010.05.17 07:45 | buy | 394 | 0.10 | 1.43795 | 1.43195 | 1.53740 | ||
689 | 2010.05.17 07:48 | s/l | 391 | 0.10 | 1.43605 | 1.43605 | 1.54150 | -60.00 | 12247.24 |
690 | 2010.05.17 08:00 | buy | 395 | 0.10 | 1.43775 | 1.43175 | 1.53720 | ||
691 | 2010.05.17 09:20 | s/l | 390 | 0.10 | 1.44535 | 1.44535 | 1.33990 | -60.00 | 12187.24 |
692 | 2010.05.17 09:22 | s/l | 357 | 0.10 | 1.44595 | 1.44595 | 1.34050 | -60.00 | 12127.24 |
693 | 2010.05.17 09:30 | buy | 396 | 0.10 | 1.44470 | 1.43870 | 1.54415 | ||
694 | 2010.05.17 09:30 | sell | 397 | 0.10 | 1.44415 | 1.45015 | 1.34470 | ||
695 | 2010.05.17 10:23 | s/l | 396 | 0.10 | 1.43870 | 1.43870 | 1.54415 | -60.00 | 12067.24 |
696 | 2010.05.17 10:30 | buy | 398 | 0.10 | 1.44115 | 1.43515 | 1.54060 | ||
697 | 2010.05.17 13:23 | s/l | 392 | 0.10 | 1.44750 | 1.44750 | 1.34205 | -60.00 | 12007.24 |
698 | 2010.05.17 13:24 | s/l | 397 | 0.10 | 1.45015 | 1.45015 | 1.34470 | -60.00 | 11947.24 |
699 | 2010.05.17 13:30 | buy | 399 | 0.10 | 1.44765 | 1.44165 | 1.54710 | ||
700 | 2010.05.17 13:30 | sell | 400 | 0.10 | 1.44710 | 1.45310 | 1.34765 | ||
701 | 2010.05.17 13:38 | s/l | 353 | 0.10 | 1.45090 | 1.45090 | 1.34545 | -60.00 | 11887.24 |
702 | 2010.05.17 13:45 | buy | 401 | 0.10 | 1.44880 | 1.44280 | 1.54825 | ||
703 | 2010.05.17 14:56 | s/l | 401 | 0.10 | 1.44280 | 1.44280 | 1.54825 | -60.00 | 11827.24 |
704 | 2010.05.17 15:00 | buy | 402 | 0.10 | 1.44345 | 1.43745 | 1.54290 | ||
705 | 2010.05.17 15:04 | s/l | 399 | 0.10 | 1.44165 | 1.44165 | 1.54710 | -60.00 | 11767.24 |
706 | 2010.05.17 15:15 | buy | 403 | 0.10 | 1.44320 | 1.43720 | 1.54265 | ||
707 | 2010.05.17 16:00 | s/l | 402 | 0.10 | 1.43745 | 1.43745 | 1.54290 | -60.00 | 11707.24 |
708 | 2010.05.17 16:00 | s/l | 403 | 0.10 | 1.43720 | 1.43720 | 1.54265 | -60.00 | 11647.24 |
709 | 2010.05.17 16:15 | buy | 404 | 0.10 | 1.44115 | 1.43515 | 1.54060 | ||
710 | 2010.05.17 16:15 | sell | 405 | 0.10 | 1.44060 | 1.44660 | 1.34115 | ||
711 | 2010.05.17 17:59 | s/l | 405 | 0.10 | 1.44660 | 1.44660 | 1.34115 | -60.00 | 11587.24 |
712 | 2010.05.17 18:00 | buy | 406 | 0.10 | 1.44685 | 1.44085 | 1.54630 | ||
713 | 2010.05.18 05:10 | s/l | 406 | 0.10 | 1.44085 | 1.44085 | 1.54630 | -60.02 | 11527.22 |
714 | 2010.05.18 05:15 | buy | 407 | 0.10 | 1.44130 | 1.43530 | 1.54075 | ||
715 | 2010.05.18 18:50 | s/l | 407 | 0.10 | 1.43530 | 1.43530 | 1.54075 | -60.00 | 11467.22 |
716 | 2010.05.18 18:50 | s/l | 398 | 0.10 | 1.43515 | 1.43515 | 1.54060 | -60.02 | 11407.20 |
717 | 2010.05.18 18:50 | s/l | 404 | 0.10 | 1.43515 | 1.43515 | 1.54060 | -60.02 | 11347.18 |
718 | 2010.05.18 18:54 | s/l | 389 | 0.10 | 1.43390 | 1.43390 | 1.53935 | -60.02 | 11287.16 |
719 | 2010.05.18 19:00 | buy | 408 | 0.10 | 1.43270 | 1.42670 | 1.53215 | ||
720 | 2010.05.18 19:00 | sell | 409 | 0.10 | 1.43215 | 1.43815 | 1.33270 | ||
721 | 2010.05.18 19:00 | s/l | 394 | 0.10 | 1.43195 | 1.43195 | 1.53740 | -60.02 | 11227.14 |
722 | 2010.05.18 19:00 | s/l | 385 | 0.10 | 1.43175 | 1.43175 | 1.53720 | -60.02 | 11167.12 |
723 | 2010.05.18 19:00 | s/l | 395 | 0.10 | 1.43175 | 1.43175 | 1.53720 | -60.02 | 11107.10 |
724 | 2010.05.18 19:01 | s/l | 387 | 0.10 | 1.43045 | 1.43045 | 1.53590 | -60.02 | 11047.08 |
725 | 2010.05.18 19:15 | buy | 410 | 0.10 | 1.43475 | 1.42875 | 1.53420 | ||
726 | 2010.05.18 19:15 | sell | 411 | 0.10 | 1.43420 | 1.44020 | 1.33475 | ||
727 | 2010.05.18 19:30 | buy | 412 | 0.10 | 1.43260 | 1.42660 | 1.53205 | ||
728 | 2010.05.18 19:30 | sell | 413 | 0.10 | 1.43205 | 1.43805 | 1.33260 | ||
729 | 2010.05.18 19:45 | buy | 414 | 0.10 | 1.43465 | 1.42865 | 1.53410 | ||
730 | 2010.05.18 19:45 | sell | 415 | 0.10 | 1.43410 | 1.44010 | 1.33465 | ||
731 | 2010.05.18 21:17 | s/l | 378 | 0.10 | 1.42985 | 1.42985 | 1.53530 | -60.02 | 10987.06 |
732 | 2010.05.18 21:18 | s/l | 376 | 0.10 | 1.42965 | 1.42965 | 1.53510 | -60.02 | 10927.04 |
733 | 2010.05.18 21:26 | s/l | 410 | 0.10 | 1.42875 | 1.42875 | 1.53420 | -60.00 | 10867.04 |
734 | 2010.05.18 21:26 | s/l | 414 | 0.10 | 1.42865 | 1.42865 | 1.53410 | -60.00 | 10807.04 |
735 | 2010.05.18 21:30 | buy | 416 | 0.10 | 1.42835 | 1.42235 | 1.52780 | ||
736 | 2010.05.18 21:30 | sell | 417 | 0.10 | 1.42780 | 1.43380 | 1.32835 | ||
737 | 2010.05.18 21:45 | buy | 418 | 0.10 | 1.42935 | 1.42335 | 1.52880 | ||
738 | 2010.05.18 21:45 | sell | 419 | 0.10 | 1.42880 | 1.43480 | 1.32935 | ||
739 | 2010.05.18 23:55 | s/l | 374 | 0.10 | 1.42745 | 1.42745 | 1.53290 | -60.02 | 10747.02 |
740 | 2010.05.18 23:55 | s/l | 382 | 0.10 | 1.42730 | 1.42730 | 1.53275 | -60.02 | 10687.00 |
741 | 2010.05.18 23:55 | s/l | 380 | 0.10 | 1.42705 | 1.42705 | 1.53250 | -60.02 | 10626.98 |
742 | 2010.05.18 23:55 | s/l | 384 | 0.10 | 1.42675 | 1.42675 | 1.53220 | -60.02 | 10566.96 |
743 | 2010.05.18 23:55 | s/l | 408 | 0.10 | 1.42670 | 1.42670 | 1.53215 | -60.00 | 10506.96 |
744 | 2010.05.18 23:55 | s/l | 412 | 0.10 | 1.42660 | 1.42660 | 1.53205 | -60.00 | 10446.96 |
745 | 2010.05.18 23:56 | s/l | 372 | 0.10 | 1.42635 | 1.42635 | 1.53180 | -60.02 | 10386.94 |
746 | 2010.05.18 23:59 | s/l | 366 | 0.10 | 1.42560 | 1.42560 | 1.53105 | -60.02 | 10326.92 |
747 | 2010.05.19 00:00 | buy | 420 | 0.10 | 1.42615 | 1.42015 | 1.52560 | ||
748 | 2010.05.19 00:00 | sell | 421 | 0.10 | 1.42560 | 1.43160 | 1.32615 | ||
749 | 2010.05.19 00:15 | buy | 422 | 0.10 | 1.42930 | 1.42330 | 1.52875 | ||
750 | 2010.05.19 00:15 | sell | 423 | 0.10 | 1.42875 | 1.43475 | 1.32930 | ||
751 | 2010.05.19 00:30 | buy | 424 | 0.10 | 1.42810 | 1.42210 | 1.52755 | ||
752 | 2010.05.19 00:30 | sell | 425 | 0.10 | 1.42755 | 1.43355 | 1.32810 | ||
753 | 2010.05.19 00:38 | s/l | 362 | 0.10 | 1.42535 | 1.42535 | 1.53080 | -60.04 | 10266.88 |
754 | 2010.05.19 00:44 | t/p | 10 | 0.10 | 1.42530 | 1.53075 | 1.42530 | 989.38 | 11256.26 |
755 | 2010.05.19 00:45 | buy | 426 | 0.10 | 1.42595 | 1.41995 | 1.52540 | ||
756 | 2010.05.19 00:45 | sell | 427 | 0.10 | 1.42540 | 1.43140 | 1.32595 | ||
757 | 2010.05.19 00:56 | s/l | 360 | 0.10 | 1.42460 | 1.42460 | 1.53005 | -60.04 | 11196.22 |
758 | 2010.05.19 00:57 | t/p | 20 | 0.10 | 1.42505 | 1.53050 | 1.42505 | 989.70 | 12185.92 |
759 | 2010.05.19 00:57 | t/p | 22 | 0.10 | 1.42505 | 1.53050 | 1.42505 | 989.70 | 13175.62 |
760 | 2010.05.19 00:57 | t/p | 12 | 0.10 | 1.42495 | 1.53040 | 1.42495 | 989.38 | 14165.00 |
761 | 2010.05.19 00:57 | t/p | 14 | 0.10 | 1.42500 | 1.53045 | 1.42500 | 989.38 | 15154.38 |
762 | 2010.05.19 00:58 | s/l | 358 | 0.10 | 1.42430 | 1.42430 | 1.52975 | -60.04 | 15094.34 |
763 | 2010.05.19 00:58 | s/l | 364 | 0.10 | 1.42435 | 1.42435 | 1.52980 | -60.04 | 15034.30 |
764 | 2010.05.19 01:00 | buy | 428 | 0.10 | 1.42530 | 1.41930 | 1.52475 | ||
765 | 2010.05.19 01:00 | sell | 429 | 0.10 | 1.42475 | 1.43075 | 1.32530 | ||
766 | 2010.05.19 01:05 | t/p | 18 | 0.10 | 1.42480 | 1.53025 | 1.42480 | 989.70 | 16024.00 |
767 | 2010.05.19 01:05 | t/p | 16 | 0.10 | 1.42455 | 1.53000 | 1.42455 | 989.38 | 17013.38 |
768 | 2010.05.19 01:05 | s/l | 370 | 0.10 | 1.42400 | 1.42400 | 1.52945 | -60.04 | 16953.34 |
769 | 2010.05.19 01:05 | s/l | 368 | 0.10 | 1.42395 | 1.42395 | 1.52940 | -60.04 | 16893.30 |
770 | 2010.05.19 01:05 | t/p | 6 | 0.10 | 1.42445 | 1.52990 | 1.42445 | 989.38 | 17882.68 |
771 | 2010.05.19 01:15 | buy | 430 | 0.10 | 1.42780 | 1.42180 | 1.52725 | ||
772 | 2010.05.19 01:15 | sell | 431 | 0.10 | 1.42725 | 1.43325 | 1.32780 | ||
773 | 2010.05.19 01:30 | buy | 432 | 0.10 | 1.42725 | 1.42125 | 1.52670 | ||
774 | 2010.05.19 01:30 | sell | 433 | 0.10 | 1.42670 | 1.43270 | 1.32725 | ||
775 | 2010.05.19 01:45 | buy | 434 | 0.10 | 1.42605 | 1.42005 | 1.52550 | ||
776 | 2010.05.19 01:45 | sell | 435 | 0.10 | 1.42550 | 1.43150 | 1.32605 | ||
777 | 2010.05.19 02:00 | buy | 436 | 0.10 | 1.42630 | 1.42030 | 1.52575 | ||
778 | 2010.05.19 02:00 | sell | 437 | 0.10 | 1.42575 | 1.43175 | 1.32630 | ||
779 | 2010.05.19 02:15 | buy | 438 | 0.10 | 1.42725 | 1.42125 | 1.52670 | ||
780 | 2010.05.19 02:15 | sell | 439 | 0.10 | 1.42670 | 1.43270 | 1.32725 | ||
781 | 2010.05.19 02:30 | buy | 440 | 0.10 | 1.42825 | 1.42225 | 1.52770 | ||
782 | 2010.05.19 02:30 | sell | 441 | 0.10 | 1.42770 | 1.43370 | 1.32825 | ||
783 | 2010.05.19 03:33 | s/l | 429 | 0.10 | 1.43075 | 1.43075 | 1.32530 | -60.00 | 17822.68 |
784 | 2010.05.19 03:45 | buy | 442 | 0.10 | 1.43065 | 1.42465 | 1.53010 | ||
785 | 2010.05.19 05:22 | s/l | 427 | 0.10 | 1.43140 | 1.43140 | 1.32595 | -60.00 | 17762.68 |
786 | 2010.05.19 05:23 | s/l | 435 | 0.10 | 1.43150 | 1.43150 | 1.32605 | -60.00 | 17702.68 |
787 | 2010.05.19 05:23 | s/l | 421 | 0.10 | 1.43160 | 1.43160 | 1.32615 | -60.00 | 17642.68 |
788 | 2010.05.19 05:23 | s/l | 437 | 0.10 | 1.43175 | 1.43175 | 1.32630 | -60.00 | 17582.68 |
789 | 2010.05.19 05:30 | buy | 443 | 0.10 | 1.43210 | 1.42610 | 1.53155 | ||
790 | 2010.05.19 05:30 | sell | 444 | 0.10 | 1.43155 | 1.43755 | 1.33210 | ||
791 | 2010.05.19 05:37 | s/l | 433 | 0.10 | 1.43270 | 1.43270 | 1.32725 | -60.00 | 17522.68 |
792 | 2010.05.19 05:37 | s/l | 439 | 0.10 | 1.43270 | 1.43270 | 1.32725 | -60.00 | 17462.68 |
793 | 2010.05.19 05:45 | buy | 445 | 0.10 | 1.43155 | 1.42555 | 1.53100 | ||
794 | 2010.05.19 05:45 | sell | 446 | 0.10 | 1.43100 | 1.43700 | 1.33155 | ||
795 | 2010.05.19 06:00 | buy | 447 | 0.10 | 1.43170 | 1.42570 | 1.53115 | ||
796 | 2010.05.19 06:00 | sell | 448 | 0.10 | 1.43115 | 1.43715 | 1.33170 | ||
797 | 2010.05.19 06:36 | s/l | 431 | 0.10 | 1.43325 | 1.43325 | 1.32780 | -60.00 | 17402.68 |
798 | 2010.05.19 06:36 | s/l | 425 | 0.10 | 1.43355 | 1.43355 | 1.32810 | -60.00 | 17342.68 |
799 | 2010.05.19 06:36 | s/l | 441 | 0.10 | 1.43370 | 1.43370 | 1.32825 | -60.00 | 17282.68 |
800 | 2010.05.19 06:36 | s/l | 417 | 0.10 | 1.43380 | 1.43380 | 1.32835 | -60.32 | 17222.36 |
801 | 2010.05.19 06:45 | buy | 449 | 0.10 | 1.43430 | 1.42830 | 1.53375 | ||
802 | 2010.05.19 06:45 | sell | 450 | 0.10 | 1.43375 | 1.43975 | 1.33430 | ||
803 | 2010.05.19 06:45 | s/l | 423 | 0.10 | 1.43475 | 1.43475 | 1.32930 | -60.00 | 17162.36 |
804 | 2010.05.19 06:45 | s/l | 419 | 0.10 | 1.43480 | 1.43480 | 1.32935 | -60.32 | 17102.04 |
805 | 2010.05.19 07:00 | buy | 451 | 0.10 | 1.43475 | 1.42875 | 1.53420 | ||
806 | 2010.05.19 07:00 | sell | 452 | 0.10 | 1.43420 | 1.44020 | 1.33475 | ||
807 | 2010.05.19 07:01 | s/l | 446 | 0.10 | 1.43700 | 1.43700 | 1.33155 | -60.00 | 17042.04 |
808 | 2010.05.19 07:01 | s/l | 448 | 0.10 | 1.43715 | 1.43715 | 1.33170 | -60.00 | 16982.04 |
809 | 2010.05.19 07:04 | s/l | 444 | 0.10 | 1.43755 | 1.43755 | 1.33210 | -60.00 | 16922.04 |
810 | 2010.05.19 07:15 | buy | 453 | 0.10 | 1.43535 | 1.42935 | 1.53480 | ||
811 | 2010.05.19 07:15 | sell | 454 | 0.10 | 1.43480 | 1.44080 | 1.33535 | ||
812 | 2010.05.19 07:30 | buy | 455 | 0.10 | 1.43305 | 1.42705 | 1.53250 | ||
813 | 2010.05.19 07:30 | sell | 456 | 0.10 | 1.43250 | 1.43850 | 1.33305 | ||
814 | 2010.05.19 07:45 | buy | 457 | 0.10 | 1.43370 | 1.42770 | 1.53315 | ||
815 | 2010.05.19 08:23 | s/l | 453 | 0.10 | 1.42935 | 1.42935 | 1.53480 | -60.00 | 16862.04 |
816 | 2010.05.19 08:25 | s/l | 451 | 0.10 | 1.42875 | 1.42875 | 1.53420 | -60.00 | 16802.04 |
817 | 2010.05.19 08:25 | s/l | 449 | 0.10 | 1.42830 | 1.42830 | 1.53375 | -60.00 | 16742.04 |
818 | 2010.05.19 08:27 | s/l | 457 | 0.10 | 1.42770 | 1.42770 | 1.53315 | -60.00 | 16682.04 |
819 | 2010.05.19 08:27 | s/l | 455 | 0.10 | 1.42705 | 1.42705 | 1.53250 | -60.00 | 16622.04 |
820 | 2010.05.19 08:30 | buy | 458 | 0.10 | 1.42895 | 1.42295 | 1.52840 | ||
821 | 2010.05.19 08:30 | sell | 459 | 0.10 | 1.42840 | 1.43440 | 1.32895 | ||
822 | 2010.05.19 08:45 | buy | 460 | 0.10 | 1.42885 | 1.42285 | 1.52830 | ||
823 | 2010.05.19 08:45 | sell | 461 | 0.10 | 1.42830 | 1.43430 | 1.32885 | ||
824 | 2010.05.19 08:47 | s/l | 443 | 0.10 | 1.42610 | 1.42610 | 1.53155 | -60.00 | 16562.04 |
825 | 2010.05.19 09:00 | buy | 462 | 0.10 | 1.42790 | 1.42190 | 1.52735 | ||
826 | 2010.05.19 09:00 | sell | 463 | 0.10 | 1.42735 | 1.43335 | 1.32790 | ||
827 | 2010.05.19 09:25 | s/l | 447 | 0.10 | 1.42570 | 1.42570 | 1.53115 | -60.00 | 16502.04 |
828 | 2010.05.19 09:30 | buy | 464 | 0.10 | 1.42690 | 1.42090 | 1.52635 | ||
829 | 2010.05.19 09:58 | s/l | 445 | 0.10 | 1.42555 | 1.42555 | 1.53100 | -60.00 | 16442.04 |
830 | 2010.05.19 10:00 | buy | 465 | 0.10 | 1.42605 | 1.42005 | 1.52550 | ||
831 | 2010.05.19 10:29 | s/l | 442 | 0.10 | 1.42465 | 1.42465 | 1.53010 | -60.00 | 16382.04 |
832 | 2010.05.19 10:30 | buy | 466 | 0.10 | 1.42525 | 1.41925 | 1.52470 | ||
833 | 2010.05.19 12:58 | s/l | 463 | 0.10 | 1.43335 | 1.43335 | 1.32790 | -60.00 | 16322.04 |
834 | 2010.05.19 12:59 | s/l | 461 | 0.10 | 1.43430 | 1.43430 | 1.32885 | -60.00 | 16262.04 |
835 | 2010.05.19 13:00 | buy | 467 | 0.10 | 1.43295 | 1.42695 | 1.53240 | ||
836 | 2010.05.19 13:00 | sell | 468 | 0.10 | 1.43240 | 1.43840 | 1.33295 | ||
837 | 2010.05.19 13:04 | s/l | 459 | 0.10 | 1.43440 | 1.43440 | 1.32895 | -60.00 | 16202.04 |
838 | 2010.05.19 13:15 | buy | 469 | 0.10 | 1.43320 | 1.42720 | 1.53265 | ||
839 | 2010.05.19 13:25 | s/l | 409 | 0.10 | 1.43815 | 1.43815 | 1.33270 | -60.32 | 16141.72 |
840 | 2010.05.19 13:25 | s/l | 413 | 0.10 | 1.43805 | 1.43805 | 1.33260 | -60.32 | 16081.40 |
841 | 2010.05.19 13:30 | buy | 470 | 0.10 | 1.43560 | 1.42960 | 1.53505 | ||
842 | 2010.05.19 13:30 | sell | 471 | 0.10 | 1.43505 | 1.44105 | 1.33560 | ||
843 | 2010.05.19 13:44 | s/l | 468 | 0.10 | 1.43840 | 1.43840 | 1.33295 | -60.00 | 16021.40 |
844 | 2010.05.19 13:44 | s/l | 456 | 0.10 | 1.43850 | 1.43850 | 1.33305 | -60.00 | 15961.40 |
845 | 2010.05.19 13:45 | buy | 472 | 0.10 | 1.43900 | 1.43300 | 1.53845 | ||
846 | 2010.05.19 13:45 | sell | 473 | 0.10 | 1.43845 | 1.44445 | 1.33900 | ||
847 | 2010.05.19 14:18 | s/l | 472 | 0.10 | 1.43300 | 1.43300 | 1.53845 | -60.00 | 15901.40 |
848 | 2010.05.19 14:30 | buy | 474 | 0.10 | 1.43595 | 1.42995 | 1.53540 | ||
849 | 2010.05.19 14:33 | s/l | 450 | 0.10 | 1.43975 | 1.43975 | 1.33430 | -60.00 | 15841.40 |
850 | 2010.05.19 14:33 | s/l | 415 | 0.10 | 1.44010 | 1.44010 | 1.33465 | -60.32 | 15781.08 |
851 | 2010.05.19 14:33 | s/l | 411 | 0.10 | 1.44020 | 1.44020 | 1.33475 | -60.32 | 15720.76 |
852 | 2010.05.19 14:33 | s/l | 452 | 0.10 | 1.44020 | 1.44020 | 1.33475 | -60.00 | 15660.76 |
853 | 2010.05.19 14:45 | buy | 475 | 0.10 | 1.43805 | 1.43205 | 1.53750 | ||
854 | 2010.05.19 14:45 | sell | 476 | 0.10 | 1.43750 | 1.44350 | 1.33805 | ||
855 | 2010.05.19 15:00 | buy | 477 | 0.10 | 1.43715 | 1.43115 | 1.53660 | ||
856 | 2010.05.19 15:00 | sell | 478 | 0.10 | 1.43660 | 1.44260 | 1.33715 | ||
857 | 2010.05.19 17:52 | s/l | 454 | 0.10 | 1.44080 | 1.44080 | 1.33535 | -60.00 | 15600.76 |
858 | 2010.05.19 17:53 | s/l | 471 | 0.10 | 1.44105 | 1.44105 | 1.33560 | -60.00 | 15540.76 |
859 | 2010.05.19 18:00 | buy | 479 | 0.10 | 1.44050 | 1.43450 | 1.53995 | ||
860 | 2010.05.19 18:00 | sell | 480 | 0.10 | 1.43995 | 1.44595 | 1.34050 | ||
861 | 2010.05.19 18:03 | s/l | 478 | 0.10 | 1.44260 | 1.44260 | 1.33715 | -60.00 | 15480.76 |
862 | 2010.05.19 18:15 | buy | 481 | 0.10 | 1.44150 | 1.43550 | 1.54095 | ||
863 | 2010.05.19 18:46 | s/l | 476 | 0.10 | 1.44350 | 1.44350 | 1.33805 | -60.00 | 15420.76 |
864 | 2010.05.19 18:49 | s/l | 473 | 0.10 | 1.44445 | 1.44445 | 1.33900 | -60.00 | 15360.76 |
865 | 2010.05.19 19:00 | buy | 482 | 0.10 | 1.44060 | 1.43460 | 1.54005 | ||
866 | 2010.05.19 19:00 | sell | 483 | 0.10 | 1.44005 | 1.44605 | 1.34060 | ||
867 | 2010.05.19 21:17 | s/l | 480 | 0.10 | 1.44595 | 1.44595 | 1.34050 | -60.00 | 15300.76 |
868 | 2010.05.19 21:17 | s/l | 483 | 0.10 | 1.44605 | 1.44605 | 1.34060 | -60.00 | 15240.76 |
869 | 2010.05.19 21:30 | buy | 484 | 0.10 | 1.44640 | 1.44040 | 1.54585 | ||
870 | 2010.05.19 21:30 | sell | 485 | 0.10 | 1.44585 | 1.45185 | 1.34640 | ||
871 | 2010.05.20 00:44 | s/l | 484 | 0.10 | 1.44040 | 1.44040 | 1.54585 | -60.06 | 15180.70 |
872 | 2010.05.20 00:45 | buy | 486 | 0.10 | 1.44085 | 1.43485 | 1.54030 | ||
873 | 2010.05.20 05:35 | s/l | 481 | 0.10 | 1.43550 | 1.43550 | 1.54095 | -60.06 | 15120.64 |
874 | 2010.05.20 05:36 | s/l | 486 | 0.10 | 1.43485 | 1.43485 | 1.54030 | -60.00 | 15060.64 |
875 | 2010.05.20 05:36 | s/l | 482 | 0.10 | 1.43460 | 1.43460 | 1.54005 | -60.06 | 15000.58 |
876 | 2010.05.20 05:36 | s/l | 479 | 0.10 | 1.43450 | 1.43450 | 1.53995 | -60.06 | 14940.52 |
877 | 2010.05.20 05:45 | buy | 487 | 0.10 | 1.43700 | 1.43100 | 1.53645 | ||
878 | 2010.05.20 05:45 | sell | 488 | 0.10 | 1.43645 | 1.44245 | 1.33700 | ||
879 | 2010.05.20 05:53 | s/l | 475 | 0.10 | 1.43205 | 1.43205 | 1.53750 | -60.06 | 14880.46 |
880 | 2010.05.20 06:00 | buy | 489 | 0.10 | 1.43495 | 1.42895 | 1.53440 | ||
881 | 2010.05.20 06:00 | sell | 490 | 0.10 | 1.43440 | 1.44040 | 1.33495 | ||
882 | 2010.05.20 06:15 | buy | 491 | 0.10 | 1.43565 | 1.42965 | 1.53510 | ||
883 | 2010.05.20 06:56 | s/l | 490 | 0.10 | 1.44040 | 1.44040 | 1.33495 | -60.00 | 14820.46 |
884 | 2010.05.20 07:00 | buy | 492 | 0.10 | 1.43950 | 1.43350 | 1.53895 | ||
885 | 2010.05.20 07:17 | s/l | 492 | 0.10 | 1.43350 | 1.43350 | 1.53895 | -60.00 | 14760.46 |
886 | 2010.05.20 07:30 | buy | 493 | 0.10 | 1.43535 | 1.42935 | 1.53480 | ||
887 | 2010.05.20 10:54 | s/l | 477 | 0.10 | 1.43115 | 1.43115 | 1.53660 | -60.06 | 14700.40 |
888 | 2010.05.20 10:54 | s/l | 487 | 0.10 | 1.43100 | 1.43100 | 1.53645 | -60.00 | 14640.40 |
889 | 2010.05.20 11:00 | buy | 494 | 0.10 | 1.43200 | 1.42600 | 1.53145 | ||
890 | 2010.05.20 11:00 | sell | 495 | 0.10 | 1.43145 | 1.43745 | 1.33200 | ||
891 | 2010.05.20 11:14 | s/l | 474 | 0.10 | 1.42995 | 1.42995 | 1.53540 | -60.06 | 14580.34 |
892 | 2010.05.20 11:14 | s/l | 470 | 0.10 | 1.42960 | 1.42960 | 1.53505 | -60.06 | 14520.28 |
893 | 2010.05.20 11:14 | s/l | 491 | 0.10 | 1.42965 | 1.42965 | 1.53510 | -60.00 | 14460.28 |
894 | 2010.05.20 11:15 | buy | 496 | 0.10 | 1.43005 | 1.42405 | 1.52950 | ||
895 | 2010.05.20 11:15 | sell | 497 | 0.10 | 1.42950 | 1.43550 | 1.33005 | ||
896 | 2010.05.20 11:15 | s/l | 493 | 0.10 | 1.42935 | 1.42935 | 1.53480 | -60.00 | 14400.28 |
897 | 2010.05.20 11:15 | s/l | 489 | 0.10 | 1.42895 | 1.42895 | 1.53440 | -60.00 | 14340.28 |
898 | 2010.05.20 11:28 | s/l | 469 | 0.10 | 1.42720 | 1.42720 | 1.53265 | -60.06 | 14280.22 |
899 | 2010.05.20 11:28 | s/l | 467 | 0.10 | 1.42695 | 1.42695 | 1.53240 | -60.06 | 14220.16 |
900 | 2010.05.20 11:30 | buy | 498 | 0.10 | 1.42770 | 1.42170 | 1.52715 | ||
901 | 2010.05.20 11:30 | sell | 499 | 0.10 | 1.42715 | 1.43315 | 1.32770 | ||
902 | 2010.05.20 11:45 | buy | 500 | 0.10 | 1.42920 | 1.42320 | 1.52865 | ||
903 | 2010.05.20 11:45 | sell | 501 | 0.10 | 1.42865 | 1.43465 | 1.32920 | ||
904 | 2010.05.20 12:00 | buy | 502 | 0.10 | 1.42990 | 1.42390 | 1.52935 | ||
905 | 2010.05.20 12:31 | s/l | 494 | 0.10 | 1.42600 | 1.42600 | 1.53145 | -60.00 | 14160.16 |
906 | 2010.05.20 12:45 | buy | 503 | 0.10 | 1.42840 | 1.42240 | 1.52785 | ||
907 | 2010.05.20 13:08 | s/l | 499 | 0.10 | 1.43315 | 1.43315 | 1.32770 | -60.00 | 14100.16 |
908 | 2010.05.20 13:15 | buy | 504 | 0.10 | 1.43285 | 1.42685 | 1.53230 | ||
909 | 2010.05.20 14:14 | s/l | 504 | 0.10 | 1.42685 | 1.42685 | 1.53230 | -60.00 | 14040.16 |
910 | 2010.05.20 14:15 | buy | 505 | 0.10 | 1.42740 | 1.42140 | 1.52685 | ||
911 | 2010.05.20 14:25 | s/l | 496 | 0.10 | 1.42405 | 1.42405 | 1.52950 | -60.00 | 13980.16 |
912 | 2010.05.20 14:25 | s/l | 502 | 0.10 | 1.42390 | 1.42390 | 1.52935 | -60.00 | 13920.16 |
913 | 2010.05.20 14:25 | t/p | 8 | 0.10 | 1.42425 | 1.52970 | 1.42425 | 988.42 | 14908.58 |
914 | 2010.05.20 14:25 | t/p | 72 | 0.10 | 1.42425 | 1.52970 | 1.42425 | 988.74 | 15897.32 |
915 | 2010.05.20 14:25 | t/p | 2 | 0.10 | 1.42405 | 1.52950 | 1.42405 | 988.42 | 16885.74 |
916 | 2010.05.20 14:25 | t/p | 4 | 0.10 | 1.42395 | 1.52940 | 1.42395 | 988.42 | 17874.16 |
917 | 2010.05.20 14:25 | s/l | 418 | 0.10 | 1.42335 | 1.42335 | 1.52880 | -60.08 | 17814.08 |
918 | 2010.05.20 14:25 | s/l | 422 | 0.10 | 1.42330 | 1.42330 | 1.52875 | -60.06 | 17754.02 |
919 | 2010.05.20 14:25 | t/p | 70 | 0.10 | 1.42380 | 1.52925 | 1.42380 | 988.74 | 18742.76 |
920 | 2010.05.20 14:25 | s/l | 500 | 0.10 | 1.42320 | 1.42320 | 1.52865 | -60.00 | 18682.76 |
921 | 2010.05.20 14:25 | t/p | 62 | 0.10 | 1.42370 | 1.52915 | 1.42370 | 988.74 | 19671.50 |
922 | 2010.05.20 14:25 | t/p | 74 | 0.10 | 1.42340 | 1.52885 | 1.42340 | 988.74 | 20660.24 |
923 | 2010.05.20 14:25 | s/l | 458 | 0.10 | 1.42295 | 1.42295 | 1.52840 | -60.06 | 20600.18 |
924 | 2010.05.20 14:25 | s/l | 460 | 0.10 | 1.42285 | 1.42285 | 1.52830 | -60.06 | 20540.12 |
925 | 2010.05.20 14:30 | buy | 506 | 0.10 | 1.42755 | 1.42155 | 1.52700 | ||
926 | 2010.05.20 14:30 | sell | 507 | 0.10 | 1.42700 | 1.43300 | 1.32755 | ||
927 | 2010.05.20 14:45 | buy | 508 | 0.10 | 1.42795 | 1.42195 | 1.52740 | ||
928 | 2010.05.20 14:45 | sell | 509 | 0.10 | 1.42740 | 1.43340 | 1.32795 | ||
929 | 2010.05.20 15:00 | buy | 510 | 0.10 | 1.43080 | 1.42480 | 1.53025 | ||
930 | 2010.05.20 15:00 | sell | 511 | 0.10 | 1.43025 | 1.43625 | 1.33080 | ||
931 | 2010.05.20 15:06 | s/l | 507 | 0.10 | 1.43300 | 1.43300 | 1.32755 | -60.00 | 20480.12 |
932 | 2010.05.20 15:07 | s/l | 509 | 0.10 | 1.43340 | 1.43340 | 1.32795 | -60.00 | 20420.12 |
933 | 2010.05.20 15:15 | buy | 512 | 0.10 | 1.43255 | 1.42655 | 1.53200 | ||
934 | 2010.05.20 15:15 | sell | 513 | 0.10 | 1.43200 | 1.43800 | 1.33255 | ||
935 | 2010.05.20 15:29 | s/l | 501 | 0.10 | 1.43465 | 1.43465 | 1.32920 | -60.00 | 20360.12 |
936 | 2010.05.20 15:30 | buy | 514 | 0.10 | 1.43460 | 1.42860 | 1.53405 | ||
937 | 2010.05.20 15:30 | sell | 515 | 0.10 | 1.43405 | 1.44005 | 1.33460 | ||
938 | 2010.05.20 15:31 | s/l | 497 | 0.10 | 1.43550 | 1.43550 | 1.33005 | -60.00 | 20300.12 |
939 | 2010.05.20 15:45 | buy | 516 | 0.10 | 1.43520 | 1.42920 | 1.53465 | ||
940 | 2010.05.20 15:45 | sell | 517 | 0.10 | 1.43465 | 1.44065 | 1.33520 | ||
941 | 2010.05.20 15:46 | s/l | 511 | 0.10 | 1.43625 | 1.43625 | 1.33080 | -60.00 | 20240.12 |
942 | 2010.05.20 16:00 | buy | 518 | 0.10 | 1.43475 | 1.42875 | 1.53420 | ||
943 | 2010.05.20 16:00 | sell | 519 | 0.10 | 1.43420 | 1.44020 | 1.33475 | ||
944 | 2010.05.20 16:15 | buy | 520 | 0.10 | 1.43430 | 1.42830 | 1.53375 | ||
945 | 2010.05.20 16:15 | sell | 521 | 0.10 | 1.43375 | 1.43975 | 1.33430 | ||
946 | 2010.05.20 16:30 | buy | 522 | 0.10 | 1.43435 | 1.42835 | 1.53380 | ||
947 | 2010.05.20 16:30 | sell | 523 | 0.10 | 1.43380 | 1.43980 | 1.33435 | ||
948 | 2010.05.20 16:45 | buy | 524 | 0.10 | 1.43230 | 1.42630 | 1.53175 | ||
949 | 2010.05.20 17:23 | s/l | 495 | 0.10 | 1.43745 | 1.43745 | 1.33200 | -60.00 | 20180.12 |
950 | 2010.05.20 17:24 | s/l | 513 | 0.10 | 1.43800 | 1.43800 | 1.33255 | -60.00 | 20120.12 |
951 | 2010.05.20 17:27 | s/l | 521 | 0.10 | 1.43975 | 1.43975 | 1.33430 | -60.00 | 20060.12 |
952 | 2010.05.20 17:27 | s/l | 523 | 0.10 | 1.43980 | 1.43980 | 1.33435 | -60.00 | 20000.12 |
953 | 2010.05.20 17:27 | s/l | 515 | 0.10 | 1.44005 | 1.44005 | 1.33460 | -60.00 | 19940.12 |
954 | 2010.05.20 17:27 | s/l | 519 | 0.10 | 1.44020 | 1.44020 | 1.33475 | -60.00 | 19880.12 |
955 | 2010.05.20 17:27 | s/l | 517 | 0.10 | 1.44065 | 1.44065 | 1.33520 | -60.00 | 19820.12 |
956 | 2010.05.20 17:30 | buy | 525 | 0.10 | 1.43860 | 1.43260 | 1.53805 | ||
957 | 2010.05.20 17:30 | sell | 526 | 0.10 | 1.43805 | 1.44405 | 1.33860 | ||
958 | 2010.05.20 17:45 | buy | 527 | 0.10 | 1.44190 | 1.43590 | 1.54135 | ||
959 | 2010.05.20 17:45 | sell | 528 | 0.10 | 1.44135 | 1.44735 | 1.34190 | ||
960 | 2010.05.20 17:45 | s/l | 488 | 0.10 | 1.44245 | 1.44245 | 1.33700 | -60.00 | 19760.12 |
961 | 2010.05.20 18:00 | buy | 529 | 0.10 | 1.44160 | 1.43560 | 1.54105 | ||
962 | 2010.05.20 18:00 | sell | 530 | 0.10 | 1.44105 | 1.44705 | 1.34160 | ||
963 | 2010.05.20 18:15 | buy | 531 | 0.10 | 1.44170 | 1.43570 | 1.54115 | ||
964 | 2010.05.20 18:15 | sell | 532 | 0.10 | 1.44115 | 1.44715 | 1.34170 | ||
965 | 2010.05.20 18:23 | s/l | 526 | 0.10 | 1.44405 | 1.44405 | 1.33860 | -60.00 | 19700.12 |
966 | 2010.05.20 18:30 | buy | 533 | 0.10 | 1.44370 | 1.43770 | 1.54315 | ||
967 | 2010.05.20 20:10 | s/l | 533 | 0.10 | 1.43770 | 1.43770 | 1.54315 | -60.00 | 19640.12 |
968 | 2010.05.20 20:14 | s/l | 527 | 0.10 | 1.43590 | 1.43590 | 1.54135 | -60.00 | 19580.12 |
969 | 2010.05.20 20:14 | s/l | 531 | 0.10 | 1.43570 | 1.43570 | 1.54115 | -60.00 | 19520.12 |
970 | 2010.05.20 20:14 | s/l | 529 | 0.10 | 1.43560 | 1.43560 | 1.54105 | -60.00 | 19460.12 |
971 | 2010.05.20 20:15 | buy | 534 | 0.10 | 1.43605 | 1.43005 | 1.53550 | ||
972 | 2010.05.20 20:15 | sell | 535 | 0.10 | 1.43550 | 1.44150 | 1.33605 | ||
973 | 2010.05.20 20:30 | buy | 536 | 0.10 | 1.43625 | 1.43025 | 1.53570 | ||
974 | 2010.05.20 20:30 | sell | 537 | 0.10 | 1.43570 | 1.44170 | 1.33625 | ||
975 | 2010.05.21 04:08 | s/l | 535 | 0.10 | 1.44150 | 1.44150 | 1.33605 | -60.32 | 19399.80 |
976 | 2010.05.21 04:09 | s/l | 537 | 0.10 | 1.44170 | 1.44170 | 1.33625 | -60.32 | 19339.48 |
977 | 2010.05.21 04:15 | buy | 538 | 0.10 | 1.44455 | 1.43855 | 1.54400 | ||
978 | 2010.05.21 04:15 | sell | 539 | 0.10 | 1.44400 | 1.45000 | 1.34455 | ||
979 | 2010.05.21 06:52 | s/l | 538 | 0.10 | 1.43855 | 1.43855 | 1.54400 | -60.00 | 19279.48 |
980 | 2010.05.21 07:00 | buy | 540 | 0.10 | 1.44045 | 1.43445 | 1.53990 | ||
981 | 2010.05.21 09:13 | s/l | 530 | 0.10 | 1.44705 | 1.44705 | 1.34160 | -60.32 | 19219.16 |
982 | 2010.05.21 09:13 | s/l | 532 | 0.10 | 1.44715 | 1.44715 | 1.34170 | -60.32 | 19158.84 |
983 | 2010.05.21 09:13 | s/l | 528 | 0.10 | 1.44735 | 1.44735 | 1.34190 | -60.32 | 19098.52 |
984 | 2010.05.21 09:15 | buy | 541 | 0.10 | 1.44405 | 1.43805 | 1.54350 | ||
985 | 2010.05.21 09:15 | sell | 542 | 0.10 | 1.44350 | 1.44950 | 1.34405 | ||
986 | 2010.05.21 09:30 | buy | 543 | 0.10 | 1.44260 | 1.43660 | 1.54205 | ||
987 | 2010.05.21 10:06 | s/l | 541 | 0.10 | 1.43805 | 1.43805 | 1.54350 | -60.00 | 19038.52 |
988 | 2010.05.21 10:15 | buy | 544 | 0.10 | 1.43940 | 1.43340 | 1.53885 | ||
989 | 2010.05.21 10:51 | s/l | 543 | 0.10 | 1.43660 | 1.43660 | 1.54205 | -60.00 | 18978.52 |
990 | 2010.05.21 11:00 | buy | 545 | 0.10 | 1.43605 | 1.43005 | 1.53550 | ||
991 | 2010.05.21 11:03 | s/l | 540 | 0.10 | 1.43445 | 1.43445 | 1.53990 | -60.00 | 18918.52 |
992 | 2010.05.21 11:05 | s/l | 544 | 0.10 | 1.43340 | 1.43340 | 1.53885 | -60.00 | 18858.52 |
993 | 2010.05.21 11:06 | s/l | 525 | 0.10 | 1.43260 | 1.43260 | 1.53805 | -60.02 | 18798.50 |
994 | 2010.05.21 11:15 | buy | 546 | 0.10 | 1.43305 | 1.42705 | 1.53250 | ||
995 | 2010.05.21 11:15 | sell | 547 | 0.10 | 1.43250 | 1.43850 | 1.33305 | ||
996 | 2010.05.21 11:30 | buy | 548 | 0.10 | 1.43380 | 1.42780 | 1.53325 | ||
997 | 2010.05.21 11:59 | s/l | 547 | 0.10 | 1.43850 | 1.43850 | 1.33305 | -60.00 | 18738.50 |
998 | 2010.05.21 12:00 | buy | 549 | 0.10 | 1.43980 | 1.43380 | 1.53925 | ||
999 | 2010.05.21 12:20 | s/l | 549 | 0.10 | 1.43380 | 1.43380 | 1.53925 | -60.00 | 18678.50 |
1000 | 2010.05.21 12:30 | buy | 550 | 0.10 | 1.43400 | 1.42800 | 1.53345 | ||
1001 | 2010.05.21 19:44 | s/l | 542 | 0.10 | 1.44950 | 1.44950 | 1.34405 | -60.00 | 18618.50 |
1002 | 2010.05.21 19:45 | buy | 551 | 0.10 | 1.44925 | 1.44325 | 1.54870 | ||
1003 | 2010.05.21 19:51 | s/l | 539 | 0.10 | 1.45000 | 1.45000 | 1.34455 | -60.00 | 18558.50 |
1004 | 2010.05.21 20:00 | buy | 552 | 0.10 | 1.44890 | 1.44290 | 1.54835 | ||
1005 | 2010.05.24 00:33 | s/l | 551 | 0.10 | 1.44325 | 1.44325 | 1.54870 | -60.02 | 18498.48 |
1006 | 2010.05.24 00:33 | s/l | 552 | 0.10 | 1.44290 | 1.44290 | 1.54835 | -60.02 | 18438.46 |
1007 | 2010.05.24 00:45 | buy | 553 | 0.10 | 1.44445 | 1.43845 | 1.54390 | ||
1008 | 2010.05.24 00:45 | sell | 554 | 0.10 | 1.44390 | 1.44990 | 1.34445 | ||
1009 | 2010.05.24 04:28 | s/l | 554 | 0.10 | 1.44990 | 1.44990 | 1.34445 | -60.00 | 18378.46 |
1010 | 2010.05.24 04:30 | buy | 555 | 0.10 | 1.45010 | 1.44410 | 1.54955 | ||
1011 | 2010.05.24 07:14 | s/l | 485 | 0.10 | 1.45185 | 1.45185 | 1.34640 | -61.60 | 18316.86 |
1012 | 2010.05.24 07:15 | buy | 556 | 0.10 | 1.45205 | 1.44605 | 1.55150 | ||
1013 | 2010.05.24 07:18 | s/l | 400 | 0.10 | 1.45310 | 1.45310 | 1.34765 | -62.24 | 18254.62 |
1014 | 2010.05.24 07:30 | buy | 557 | 0.10 | 1.45215 | 1.44615 | 1.55160 | ||
1015 | 2010.05.24 07:59 | s/l | 557 | 0.10 | 1.44615 | 1.44615 | 1.55160 | -60.00 | 18194.62 |
1016 | 2010.05.24 07:59 | s/l | 556 | 0.10 | 1.44605 | 1.44605 | 1.55150 | -60.00 | 18134.62 |
1017 | 2010.05.24 08:00 | buy | 558 | 0.10 | 1.44690 | 1.44090 | 1.54635 | ||
1018 | 2010.05.24 08:00 | sell | 559 | 0.10 | 1.44635 | 1.45235 | 1.34690 | ||
1019 | 2010.05.24 08:08 | s/l | 555 | 0.10 | 1.44410 | 1.44410 | 1.54955 | -60.00 | 18074.62 |
1020 | 2010.05.24 08:15 | buy | 560 | 0.10 | 1.44490 | 1.43890 | 1.54435 | ||
1021 | 2010.05.24 10:04 | s/l | 558 | 0.10 | 1.44090 | 1.44090 | 1.54635 | -60.00 | 18014.62 |
1022 | 2010.05.24 10:15 | buy | 561 | 0.10 | 1.44235 | 1.43635 | 1.54180 | ||
1023 | 2010.05.24 10:21 | s/l | 560 | 0.10 | 1.43890 | 1.43890 | 1.54435 | -60.00 | 17954.62 |
1024 | 2010.05.24 10:22 | s/l | 553 | 0.10 | 1.43845 | 1.43845 | 1.54390 | -60.00 | 17894.62 |
1025 | 2010.05.24 10:30 | buy | 562 | 0.10 | 1.43815 | 1.43215 | 1.53760 | ||
1026 | 2010.05.24 10:30 | sell | 563 | 0.10 | 1.43760 | 1.44360 | 1.33815 | ||
1027 | 2010.05.24 10:49 | s/l | 561 | 0.10 | 1.43635 | 1.43635 | 1.54180 | -60.00 | 17834.62 |
1028 | 2010.05.24 11:00 | buy | 564 | 0.10 | 1.43695 | 1.43095 | 1.53640 | ||
1029 | 2010.05.24 15:29 | s/l | 563 | 0.10 | 1.44360 | 1.44360 | 1.33815 | -60.00 | 17774.62 |
1030 | 2010.05.24 15:30 | buy | 565 | 0.10 | 1.44380 | 1.43780 | 1.54325 | ||
1031 | 2010.05.25 00:24 | s/l | 565 | 0.10 | 1.43780 | 1.43780 | 1.54325 | -60.02 | 17714.60 |
1032 | 2010.05.25 00:30 | buy | 566 | 0.10 | 1.43785 | 1.43185 | 1.53730 | ||
1033 | 2010.05.25 06:56 | s/l | 562 | 0.10 | 1.43215 | 1.43215 | 1.53760 | -60.02 | 17654.58 |
1034 | 2010.05.25 06:56 | s/l | 566 | 0.10 | 1.43185 | 1.43185 | 1.53730 | -60.00 | 17594.58 |
1035 | 2010.05.25 07:00 | buy | 567 | 0.10 | 1.43290 | 1.42690 | 1.53235 | ||
1036 | 2010.05.25 07:00 | sell | 568 | 0.10 | 1.43235 | 1.43835 | 1.33290 | ||
1037 | 2010.05.25 07:01 | s/l | 564 | 0.10 | 1.43095 | 1.43095 | 1.53640 | -60.02 | 17534.56 |
1038 | 2010.05.25 07:15 | buy | 569 | 0.10 | 1.43440 | 1.42840 | 1.53385 | ||
1039 | 2010.05.25 07:28 | s/l | 536 | 0.10 | 1.43025 | 1.43025 | 1.53570 | -60.06 | 17474.50 |
1040 | 2010.05.25 07:28 | s/l | 534 | 0.10 | 1.43005 | 1.43005 | 1.53550 | -60.06 | 17414.44 |
1041 | 2010.05.25 07:28 | s/l | 545 | 0.10 | 1.43005 | 1.43005 | 1.53550 | -60.04 | 17354.40 |
1042 | 2010.05.25 07:30 | buy | 570 | 0.10 | 1.43040 | 1.42440 | 1.52985 | ||
1043 | 2010.05.25 07:30 | sell | 571 | 0.10 | 1.42985 | 1.43585 | 1.33040 | ||
1044 | 2010.05.25 07:31 | s/l | 516 | 0.10 | 1.42920 | 1.42920 | 1.53465 | -60.06 | 17294.34 |
1045 | 2010.05.25 07:36 | s/l | 518 | 0.10 | 1.42875 | 1.42875 | 1.53420 | -60.06 | 17234.28 |
1046 | 2010.05.25 07:36 | s/l | 514 | 0.10 | 1.42860 | 1.42860 | 1.53405 | -60.06 | 17174.22 |
1047 | 2010.05.25 07:36 | s/l | 522 | 0.10 | 1.42835 | 1.42835 | 1.53380 | -60.06 | 17114.16 |
1048 | 2010.05.25 07:36 | s/l | 569 | 0.10 | 1.42840 | 1.42840 | 1.53385 | -60.00 | 17054.16 |
1049 | 2010.05.25 07:36 | s/l | 520 | 0.10 | 1.42830 | 1.42830 | 1.53375 | -60.06 | 16994.10 |
1050 | 2010.05.25 07:41 | s/l | 550 | 0.10 | 1.42800 | 1.42800 | 1.53345 | -60.04 | 16934.06 |
1051 | 2010.05.25 07:41 | s/l | 548 | 0.10 | 1.42780 | 1.42780 | 1.53325 | -60.04 | 16874.02 |
1052 | 2010.05.25 07:45 | buy | 572 | 0.10 | 1.42845 | 1.42245 | 1.52790 | ||
1053 | 2010.05.25 07:45 | sell | 573 | 0.10 | 1.42790 | 1.43390 | 1.32845 | ||
1054 | 2010.05.25 08:00 | buy | 574 | 0.10 | 1.43025 | 1.42425 | 1.52970 | ||
1055 | 2010.05.25 08:00 | sell | 575 | 0.10 | 1.42970 | 1.43570 | 1.33025 | ||
1056 | 2010.05.25 08:15 | buy | 576 | 0.10 | 1.43050 | 1.42450 | 1.52995 | ||
1057 | 2010.05.25 08:15 | sell | 577 | 0.10 | 1.42995 | 1.43595 | 1.33050 | ||
1058 | 2010.05.25 08:30 | buy | 578 | 0.10 | 1.42950 | 1.42350 | 1.52895 | ||
1059 | 2010.05.25 08:30 | sell | 579 | 0.10 | 1.42895 | 1.43495 | 1.32950 | ||
1060 | 2010.05.25 08:45 | buy | 580 | 0.10 | 1.42815 | 1.42215 | 1.52760 | ||
1061 | 2010.05.25 08:46 | s/l | 546 | 0.10 | 1.42705 | 1.42705 | 1.53250 | -60.04 | 16813.98 |
1062 | 2010.05.25 08:48 | s/l | 567 | 0.10 | 1.42690 | 1.42690 | 1.53235 | -60.00 | 16753.98 |
1063 | 2010.05.25 08:48 | s/l | 512 | 0.10 | 1.42655 | 1.42655 | 1.53200 | -60.06 | 16693.92 |
1064 | 2010.05.25 08:53 | s/l | 524 | 0.10 | 1.42630 | 1.42630 | 1.53175 | -60.06 | 16633.86 |
1065 | 2010.05.25 09:00 | buy | 581 | 0.10 | 1.42745 | 1.42145 | 1.52690 | ||
1066 | 2010.05.25 09:00 | sell | 582 | 0.10 | 1.42690 | 1.43290 | 1.32745 | ||
1067 | 2010.05.25 09:15 | buy | 583 | 0.10 | 1.42785 | 1.42185 | 1.52730 | ||
1068 | 2010.05.25 09:15 | sell | 584 | 0.10 | 1.42730 | 1.43330 | 1.32785 | ||
1069 | 2010.05.25 10:51 | s/l | 582 | 0.10 | 1.43290 | 1.43290 | 1.32745 | -60.00 | 16573.86 |
1070 | 2010.05.25 11:00 | buy | 585 | 0.10 | 1.43255 | 1.42655 | 1.53200 | ||
1071 | 2010.05.25 11:20 | s/l | 584 | 0.10 | 1.43330 | 1.43330 | 1.32785 | -60.00 | 16513.86 |
1072 | 2010.05.25 11:30 | buy | 586 | 0.10 | 1.43265 | 1.42665 | 1.53210 | ||
1073 | 2010.05.25 12:00 | s/l | 573 | 0.10 | 1.43390 | 1.43390 | 1.32845 | -60.00 | 16453.86 |
1074 | 2010.05.25 12:15 | buy | 587 | 0.10 | 1.43470 | 1.42870 | 1.53415 | ||
1075 | 2010.05.25 12:20 | s/l | 579 | 0.10 | 1.43495 | 1.43495 | 1.32950 | -60.00 | 16393.86 |
1076 | 2010.05.25 12:25 | s/l | 575 | 0.10 | 1.43570 | 1.43570 | 1.33025 | -60.00 | 16333.86 |
1077 | 2010.05.25 12:25 | s/l | 571 | 0.10 | 1.43585 | 1.43585 | 1.33040 | -60.00 | 16273.86 |
1078 | 2010.05.25 12:25 | s/l | 577 | 0.10 | 1.43595 | 1.43595 | 1.33050 | -60.00 | 16213.86 |
1079 | 2010.05.25 12:30 | buy | 588 | 0.10 | 1.43575 | 1.42975 | 1.53520 | ||
1080 | 2010.05.25 12:30 | sell | 589 | 0.10 | 1.43520 | 1.44120 | 1.33575 | ||
1081 | 2010.05.25 12:45 | buy | 590 | 0.10 | 1.43310 | 1.42710 | 1.53255 | ||
1082 | 2010.05.25 12:45 | sell | 591 | 0.10 | 1.43255 | 1.43855 | 1.33310 | ||
1083 | 2010.05.25 18:26 | s/l | 568 | 0.10 | 1.43835 | 1.43835 | 1.33290 | -60.00 | 16153.86 |
1084 | 2010.05.25 18:26 | s/l | 591 | 0.10 | 1.43855 | 1.43855 | 1.33310 | -60.00 | 16093.86 |
1085 | 2010.05.25 18:30 | buy | 592 | 0.10 | 1.43720 | 1.43120 | 1.53665 | ||
1086 | 2010.05.25 18:30 | sell | 593 | 0.10 | 1.43665 | 1.44265 | 1.33720 | ||
1087 | 2010.05.25 20:00 | s/l | 589 | 0.10 | 1.44120 | 1.44120 | 1.33575 | -60.00 | 16033.86 |
1088 | 2010.05.25 20:15 | buy | 594 | 0.10 | 1.44115 | 1.43515 | 1.54060 | ||
1089 | 2010.05.25 21:15 | s/l | 593 | 0.10 | 1.44265 | 1.44265 | 1.33720 | -60.00 | 15973.86 |
1090 | 2010.05.25 21:30 | buy | 595 | 0.10 | 1.44445 | 1.43845 | 1.54390 | ||
1091 | 2010.05.26 00:17 | s/l | 595 | 0.10 | 1.43845 | 1.43845 | 1.54390 | -60.02 | 15913.84 |
1092 | 2010.05.26 00:30 | buy | 596 | 0.10 | 1.43970 | 1.43370 | 1.53915 | ||
1093 | 2010.05.26 05:50 | s/l | 594 | 0.10 | 1.43515 | 1.43515 | 1.54060 | -60.02 | 15853.82 |
1094 | 2010.05.26 06:00 | buy | 597 | 0.10 | 1.43685 | 1.43085 | 1.53630 | ||
1095 | 2010.05.26 07:24 | s/l | 596 | 0.10 | 1.43370 | 1.43370 | 1.53915 | -60.00 | 15793.82 |
1096 | 2010.05.26 07:30 | buy | 598 | 0.10 | 1.43485 | 1.42885 | 1.53430 | ||
1097 | 2010.05.27 07:10 | s/l | 559 | 0.10 | 1.45235 | 1.45235 | 1.34690 | -61.60 | 15732.22 |
1098 | 2010.05.27 07:11 | s/l | 351 | 0.10 | 1.45375 | 1.45375 | 1.34830 | -63.84 | 15668.38 |
1099 | 2010.05.27 07:15 | buy | 599 | 0.10 | 1.45210 | 1.44610 | 1.55155 | ||
1100 | 2010.05.27 07:15 | sell | 600 | 0.10 | 1.45155 | 1.45755 | 1.35210 | ||
1101 | 2010.05.27 08:22 | s/l | 599 | 0.10 | 1.44610 | 1.44610 | 1.55155 | -60.00 | 15608.38 |
1102 | 2010.05.27 08:30 | buy | 601 | 0.10 | 1.44640 | 1.44040 | 1.54585 | ||
1103 | 2010.05.27 09:34 | s/l | 600 | 0.10 | 1.45755 | 1.45755 | 1.35210 | -60.00 | 15548.38 |
1104 | 2010.05.27 09:45 | buy | 602 | 0.10 | 1.45680 | 1.45080 | 1.55625 | ||
1105 | 2010.05.27 11:11 | s/l | 602 | 0.10 | 1.45080 | 1.45080 | 1.55625 | -60.00 | 15488.38 |
1106 | 2010.05.27 11:15 | buy | 603 | 0.10 | 1.45165 | 1.44565 | 1.55110 | ||
1107 | 2010.05.27 12:40 | s/l | 603 | 0.10 | 1.44565 | 1.44565 | 1.55110 | -60.00 | 15428.38 |
1108 | 2010.05.27 12:45 | buy | 604 | 0.10 | 1.44590 | 1.43990 | 1.54535 | ||
1109 | 2010.05.30 21:00 | s/l | 601 | 0.10 | 1.44040 | 1.44040 | 1.54585 | -60.02 | 15368.36 |
1110 | 2010.05.30 21:00 | s/l | 604 | 0.10 | 1.43990 | 1.43990 | 1.54535 | -60.02 | 15308.34 |
1111 | 2010.05.30 21:15 | buy | 605 | 0.10 | 1.44255 | 1.43655 | 1.54200 | ||
1112 | 2010.05.30 21:15 | sell | 606 | 0.10 | 1.44200 | 1.44800 | 1.34255 | ||
1113 | 2010.05.31 01:08 | s/l | 606 | 0.10 | 1.44800 | 1.44800 | 1.34255 | -60.32 | 15248.02 |
1114 | 2010.05.31 01:15 | buy | 607 | 0.10 | 1.44810 | 1.44210 | 1.54755 | ||
1115 | 2010.06.01 13:40 | s/l | 332 | 0.10 | 1.46615 | 1.46615 | 1.36070 | -65.44 | 15182.58 |
1116 | 2010.06.01 13:45 | buy | 608 | 0.10 | 1.46500 | 1.45900 | 1.56445 | ||
1117 | 2010.06.01 14:30 | s/l | 328 | 0.10 | 1.47205 | 1.47205 | 1.36660 | -65.44 | 15117.14 |
1118 | 2010.06.01 14:45 | buy | 609 | 0.10 | 1.46960 | 1.46360 | 1.56905 | ||
1119 | 2010.06.01 21:25 | s/l | 609 | 0.10 | 1.46360 | 1.46360 | 1.56905 | -60.00 | 15057.14 |
1120 | 2010.06.01 21:30 | buy | 610 | 0.10 | 1.46420 | 1.45820 | 1.56365 | ||
1121 | 2010.06.02 07:20 | s/l | 323 | 0.10 | 1.47640 | 1.47640 | 1.37095 | -65.76 | 14991.38 |
1122 | 2010.06.02 07:30 | buy | 611 | 0.10 | 1.47725 | 1.47125 | 1.57670 | ||
1123 | 2010.06.02 07:57 | s/l | 611 | 0.10 | 1.47125 | 1.47125 | 1.57670 | -60.00 | 14931.38 |
1124 | 2010.06.02 08:00 | buy | 612 | 0.10 | 1.47255 | 1.46655 | 1.57200 | ||
1125 | 2010.06.02 08:59 | s/l | 612 | 0.10 | 1.46655 | 1.46655 | 1.57200 | -60.00 | 14871.38 |
1126 | 2010.06.02 09:00 | buy | 613 | 0.10 | 1.46745 | 1.46145 | 1.56690 | ||
1127 | 2010.06.02 12:29 | s/l | 613 | 0.10 | 1.46145 | 1.46145 | 1.56690 | -60.00 | 14811.38 |
1128 | 2010.06.02 12:30 | buy | 614 | 0.10 | 1.46200 | 1.45600 | 1.56145 | ||
1129 | 2010.06.02 12:56 | s/l | 608 | 0.10 | 1.45900 | 1.45900 | 1.56445 | -60.02 | 14751.36 |
1130 | 2010.06.02 13:00 | buy | 615 | 0.10 | 1.46030 | 1.45430 | 1.55975 | ||
1131 | 2010.06.02 13:49 | s/l | 610 | 0.10 | 1.45820 | 1.45820 | 1.56365 | -60.02 | 14691.34 |
1132 | 2010.06.02 14:00 | buy | 616 | 0.10 | 1.45855 | 1.45255 | 1.55800 | ||
1133 | 2010.06.02 14:45 | s/l | 614 | 0.10 | 1.45600 | 1.45600 | 1.56145 | -60.00 | 14631.34 |
1134 | 2010.06.02 15:00 | buy | 617 | 0.10 | 1.45745 | 1.45145 | 1.55690 | ||
1135 | 2010.06.04 12:33 | s/l | 615 | 0.10 | 1.45430 | 1.45430 | 1.55975 | -60.08 | 14571.26 |
1136 | 2010.06.04 12:45 | buy | 618 | 0.10 | 1.45740 | 1.45140 | 1.55685 | ||
1137 | 2010.06.04 15:22 | s/l | 616 | 0.10 | 1.45255 | 1.45255 | 1.55800 | -60.08 | 14511.18 |
1138 | 2010.06.04 15:23 | s/l | 617 | 0.10 | 1.45145 | 1.45145 | 1.55690 | -60.08 | 14451.10 |
1139 | 2010.06.04 15:23 | s/l | 618 | 0.10 | 1.45140 | 1.45140 | 1.55685 | -60.00 | 14391.10 |
1140 | 2010.06.04 15:30 | buy | 619 | 0.10 | 1.45185 | 1.44585 | 1.55130 | ||
1141 | 2010.06.04 15:30 | sell | 620 | 0.10 | 1.45130 | 1.45730 | 1.35185 | ||
1142 | 2010.06.04 15:45 | buy | 621 | 0.10 | 1.45100 | 1.44500 | 1.55045 | ||
1143 | 2010.06.04 18:59 | s/l | 619 | 0.10 | 1.44585 | 1.44585 | 1.55130 | -60.00 | 14331.10 |
1144 | 2010.06.04 19:00 | buy | 622 | 0.10 | 1.44595 | 1.43995 | 1.54540 | ||
1145 | 2010.06.06 21:00 | s/l | 607 | 0.10 | 1.44210 | 1.44210 | 1.54755 | -60.12 | 14270.98 |
1146 | 2010.06.06 21:00 | s/l | 621 | 0.10 | 1.44500 | 1.44500 | 1.55045 | -60.00 | 14210.98 |
1147 | 2010.06.06 21:00 | buy | 623 | 0.10 | 1.44060 | 1.43460 | 1.54005 | ||
1148 | 2010.06.06 21:00 | sell | 624 | 0.10 | 1.44005 | 1.44605 | 1.34060 | ||
1149 | 2010.06.07 05:06 | s/l | 624 | 0.10 | 1.44605 | 1.44605 | 1.34060 | -60.32 | 14150.66 |
1150 | 2010.06.07 05:15 | buy | 625 | 0.10 | 1.44595 | 1.43995 | 1.54540 | ||
1151 | 2010.06.07 07:14 | s/l | 622 | 0.10 | 1.43995 | 1.43995 | 1.54540 | -60.02 | 14090.64 |
1152 | 2010.06.07 07:14 | s/l | 625 | 0.10 | 1.43995 | 1.43995 | 1.54540 | -60.00 | 14030.64 |
1153 | 2010.06.07 07:15 | buy | 626 | 0.10 | 1.43995 | 1.43395 | 1.53940 | ||
1154 | 2010.06.07 07:15 | sell | 627 | 0.10 | 1.43940 | 1.44540 | 1.33995 | ||
1155 | 2010.06.07 08:56 | s/l | 627 | 0.10 | 1.44540 | 1.44540 | 1.33995 | -60.00 | 13970.64 |
1156 | 2010.06.07 09:00 | buy | 628 | 0.10 | 1.44520 | 1.43920 | 1.54465 | ||
1157 | 2010.06.08 09:09 | s/l | 628 | 0.10 | 1.43920 | 1.43920 | 1.54465 | -60.02 | 13910.62 |
1158 | 2010.06.08 09:15 | buy | 629 | 0.10 | 1.44005 | 1.43405 | 1.53950 | ||
1159 | 2010.06.08 14:11 | s/l | 605 | 0.10 | 1.43655 | 1.43655 | 1.54200 | -60.18 | 13850.44 |
1160 | 2010.06.08 14:15 | buy | 630 | 0.10 | 1.43690 | 1.43090 | 1.53635 | ||
1161 | 2010.06.08 15:13 | s/l | 623 | 0.10 | 1.43460 | 1.43460 | 1.54005 | -60.04 | 13790.40 |
1162 | 2010.06.08 15:15 | buy | 631 | 0.10 | 1.43590 | 1.42990 | 1.53535 | ||
1163 | 2010.06.09 13:34 | s/l | 620 | 0.10 | 1.45730 | 1.45730 | 1.35185 | -60.96 | 13729.44 |
1164 | 2010.06.09 13:45 | buy | 632 | 0.10 | 1.45650 | 1.45050 | 1.55595 | ||
1165 | 2010.06.11 16:33 | s/l | 632 | 0.10 | 1.45050 | 1.45050 | 1.55595 | -60.08 | 13669.36 |
1166 | 2010.06.11 16:45 | buy | 633 | 0.10 | 1.45155 | 1.44555 | 1.55100 | ||
1167 | 2010.06.16 14:59 | s/l | 320 | 0.10 | 1.48455 | 1.48455 | 1.37910 | -70.24 | 13599.12 |
1168 | 2010.06.16 15:00 | buy | 634 | 0.10 | 1.48405 | 1.47805 | 1.58350 | ||
1169 | 2010.06.16 15:44 | s/l | 318 | 0.10 | 1.48555 | 1.48555 | 1.38010 | -70.24 | 13528.88 |
1170 | 2010.06.16 15:45 | buy | 635 | 0.10 | 1.48605 | 1.48005 | 1.58550 | ||
1171 | 2010.06.16 18:44 | s/l | 635 | 0.10 | 1.48005 | 1.48005 | 1.58550 | -60.00 | 13468.88 |
1172 | 2010.06.16 18:45 | buy | 636 | 0.10 | 1.48045 | 1.47445 | 1.57990 | ||
1173 | 2010.06.16 19:08 | s/l | 634 | 0.10 | 1.47805 | 1.47805 | 1.58350 | -60.00 | 13408.88 |
1174 | 2010.06.16 19:15 | buy | 637 | 0.10 | 1.47920 | 1.47320 | 1.57865 | ||
1175 | 2010.06.16 20:01 | s/l | 636 | 0.10 | 1.47445 | 1.47445 | 1.57990 | -60.00 | 13348.88 |
1176 | 2010.06.16 20:15 | buy | 638 | 0.10 | 1.47445 | 1.46845 | 1.57390 | ||
1177 | 2010.06.16 20:20 | s/l | 637 | 0.10 | 1.47320 | 1.47320 | 1.57865 | -60.00 | 13288.88 |
1178 | 2010.06.16 20:30 | buy | 639 | 0.10 | 1.47350 | 1.46750 | 1.57295 | ||
1179 | 2010.06.17 05:03 | s/l | 638 | 0.10 | 1.46845 | 1.46845 | 1.57390 | -60.06 | 13228.82 |
1180 | 2010.06.17 05:15 | buy | 640 | 0.10 | 1.46990 | 1.46390 | 1.56935 | ||
1181 | 2010.06.17 06:44 | s/l | 639 | 0.10 | 1.46750 | 1.46750 | 1.57295 | -60.06 | 13168.76 |
1182 | 2010.06.17 06:45 | buy | 641 | 0.10 | 1.46750 | 1.46150 | 1.56695 | ||
1183 | 2010.06.28 13:56 | s/l | 285 | 0.10 | 1.50865 | 1.50865 | 1.40320 | -75.68 | 13093.08 |
1184 | 2010.06.28 14:00 | buy | 642 | 0.10 | 1.50820 | 1.50220 | 1.60765 | ||
1185 | 2010.06.28 14:53 | s/l | 204 | 0.10 | 1.51180 | 1.51180 | 1.40635 | -76.32 | 13016.76 |
1186 | 2010.06.28 14:53 | s/l | 212 | 0.10 | 1.51210 | 1.51210 | 1.40665 | -76.32 | 12940.44 |
1187 | 2010.06.28 15:00 | buy | 643 | 0.10 | 1.51130 | 1.50530 | 1.61075 | ||
1188 | 2010.06.28 15:00 | sell | 644 | 0.10 | 1.51075 | 1.51675 | 1.41130 | ||
1189 | 2010.06.29 06:45 | s/l | 643 | 0.10 | 1.50530 | 1.50530 | 1.61075 | -60.02 | 12880.42 |
1190 | 2010.06.29 07:00 | buy | 645 | 0.10 | 1.50845 | 1.50245 | 1.60790 | ||
1191 | 2010.06.29 08:13 | s/l | 645 | 0.10 | 1.50245 | 1.50245 | 1.60790 | -60.00 | 12820.42 |
1192 | 2010.06.29 08:13 | s/l | 642 | 0.10 | 1.50220 | 1.50220 | 1.60765 | -60.02 | 12760.40 |
1193 | 2010.06.29 08:15 | buy | 646 | 0.10 | 1.50300 | 1.49700 | 1.60245 | ||
1194 | 2010.06.29 08:15 | sell | 647 | 0.10 | 1.50245 | 1.50845 | 1.40300 | ||
1195 | 2010.06.29 12:35 | s/l | 647 | 0.10 | 1.50845 | 1.50845 | 1.40300 | -60.00 | 12700.40 |
1196 | 2010.06.29 12:45 | buy | 648 | 0.10 | 1.50890 | 1.50290 | 1.60835 | ||
1197 | 2010.06.30 01:00 | s/l | 648 | 0.10 | 1.50290 | 1.50290 | 1.60835 | -60.02 | 12640.38 |
1198 | 2010.06.30 01:15 | buy | 649 | 0.10 | 1.50385 | 1.49785 | 1.60330 | ||
1199 | 2010.06.30 12:52 | s/l | 649 | 0.10 | 1.49785 | 1.49785 | 1.60330 | -60.00 | 12580.38 |
1200 | 2010.06.30 12:53 | s/l | 646 | 0.10 | 1.49700 | 1.49700 | 1.60245 | -60.02 | 12520.36 |
1201 | 2010.06.30 13:00 | buy | 650 | 0.10 | 1.49725 | 1.49125 | 1.59670 | ||
1202 | 2010.06.30 13:00 | sell | 651 | 0.10 | 1.49670 | 1.50270 | 1.39725 | ||
1203 | 2010.07.01 06:24 | s/l | 650 | 0.10 | 1.49125 | 1.49125 | 1.59670 | -60.06 | 12460.30 |
1204 | 2010.07.01 06:30 | buy | 652 | 0.10 | 1.49075 | 1.48475 | 1.59020 | ||
1205 | 2010.07.01 12:35 | s/l | 651 | 0.10 | 1.50270 | 1.50270 | 1.39725 | -60.96 | 12399.34 |
1206 | 2010.07.01 12:45 | buy | 653 | 0.10 | 1.50265 | 1.49665 | 1.60210 | ||
1207 | 2010.07.01 14:37 | s/l | 202 | 0.10 | 1.51365 | 1.51365 | 1.40820 | -77.92 | 12321.42 |
1208 | 2010.07.01 14:37 | s/l | 200 | 0.10 | 1.51375 | 1.51375 | 1.40830 | -77.92 | 12243.50 |
1209 | 2010.07.01 14:38 | s/l | 221 | 0.10 | 1.51425 | 1.51425 | 1.40880 | -77.92 | 12165.58 |
1210 | 2010.07.01 14:45 | buy | 654 | 0.10 | 1.51340 | 1.50740 | 1.61285 | ||
1211 | 2010.07.01 14:45 | sell | 655 | 0.10 | 1.51285 | 1.51885 | 1.41340 | ||
1212 | 2010.07.01 15:00 | buy | 656 | 0.10 | 1.51185 | 1.50585 | 1.61130 | ||
1213 | 2010.07.01 15:27 | s/l | 184 | 0.10 | 1.51560 | 1.51560 | 1.41015 | -78.88 | 12086.70 |
1214 | 2010.07.01 15:27 | s/l | 219 | 0.10 | 1.51570 | 1.51570 | 1.41025 | -77.92 | 12008.78 |
1215 | 2010.07.01 15:27 | s/l | 644 | 0.10 | 1.51675 | 1.51675 | 1.41130 | -61.60 | 11947.18 |
1216 | 2010.07.01 15:30 | buy | 657 | 0.10 | 1.51600 | 1.51000 | 1.61545 | ||
1217 | 2010.07.01 15:30 | sell | 658 | 0.10 | 1.51545 | 1.52145 | 1.41600 | ||
1218 | 2010.07.01 15:45 | buy | 659 | 0.10 | 1.51540 | 1.50940 | 1.61485 | ||
1219 | 2010.07.01 16:10 | s/l | 657 | 0.10 | 1.51000 | 1.51000 | 1.61545 | -60.00 | 11887.18 |
1220 | 2010.07.01 16:10 | s/l | 659 | 0.10 | 1.50940 | 1.50940 | 1.61485 | -60.00 | 11827.18 |
1221 | 2010.07.01 16:15 | buy | 660 | 0.10 | 1.51070 | 1.50470 | 1.61015 | ||
1222 | 2010.07.01 16:15 | sell | 661 | 0.10 | 1.51015 | 1.51615 | 1.41070 | ||
1223 | 2010.07.01 19:02 | s/l | 661 | 0.10 | 1.51615 | 1.51615 | 1.41070 | -60.00 | 11767.18 |
1224 | 2010.07.01 19:15 | buy | 662 | 0.10 | 1.51610 | 1.51010 | 1.61555 | ||
1225 | 2010.07.01 19:47 | s/l | 178 | 0.10 | 1.51875 | 1.51875 | 1.41330 | -78.88 | 11688.30 |
1226 | 2010.07.01 19:47 | s/l | 655 | 0.10 | 1.51885 | 1.51885 | 1.41340 | -60.00 | 11628.30 |
1227 | 2010.07.01 19:47 | s/l | 198 | 0.10 | 1.51920 | 1.51920 | 1.41375 | -78.88 | 11549.42 |
1228 | 2010.07.01 20:00 | buy | 663 | 0.10 | 1.51865 | 1.51265 | 1.61810 | ||
1229 | 2010.07.01 20:00 | sell | 664 | 0.10 | 1.51810 | 1.52410 | 1.41865 | ||
1230 | 2010.07.01 20:15 | buy | 665 | 0.10 | 1.51955 | 1.51355 | 1.61900 | ||
1231 | 2010.07.02 00:27 | s/l | 130 | 0.10 | 1.51960 | 1.51960 | 1.41415 | -79.52 | 11469.90 |
1232 | 2010.07.02 00:27 | s/l | 144 | 0.10 | 1.51970 | 1.51970 | 1.41425 | -79.52 | 11390.38 |
1233 | 2010.07.02 00:27 | s/l | 196 | 0.10 | 1.51975 | 1.51975 | 1.41430 | -79.20 | 11311.18 |
1234 | 2010.07.02 00:30 | buy | 666 | 0.10 | 1.51970 | 1.51370 | 1.61915 | ||
1235 | 2010.07.02 00:30 | sell | 667 | 0.10 | 1.51915 | 1.52515 | 1.41970 | ||
1236 | 2010.07.02 00:31 | s/l | 128 | 0.10 | 1.51995 | 1.51995 | 1.41450 | -79.52 | 11231.66 |
1237 | 2010.07.02 00:35 | s/l | 148 | 0.10 | 1.52015 | 1.52015 | 1.41470 | -79.52 | 11152.14 |
1238 | 2010.07.02 00:45 | buy | 668 | 0.10 | 1.51980 | 1.51380 | 1.61925 | ||
1239 | 2010.07.02 00:45 | sell | 669 | 0.10 | 1.51925 | 1.52525 | 1.41980 | ||
1240 | 2010.07.02 01:00 | buy | 670 | 0.10 | 1.51745 | 1.51145 | 1.61690 | ||
1241 | 2010.07.02 08:59 | s/l | 124 | 0.10 | 1.52095 | 1.52095 | 1.41550 | -79.52 | 11072.62 |
1242 | 2010.07.02 08:59 | s/l | 126 | 0.10 | 1.52105 | 1.52105 | 1.41560 | -79.52 | 10993.10 |
1243 | 2010.07.02 08:59 | s/l | 122 | 0.10 | 1.52115 | 1.52115 | 1.41570 | -79.52 | 10913.58 |
1244 | 2010.07.02 08:59 | s/l | 150 | 0.10 | 1.52110 | 1.52110 | 1.41565 | -79.52 | 10834.06 |
1245 | 2010.07.02 09:00 | buy | 671 | 0.10 | 1.52115 | 1.51515 | 1.62060 | ||
1246 | 2010.07.02 09:00 | sell | 672 | 0.10 | 1.52060 | 1.52660 | 1.42115 | ||
1247 | 2010.07.02 09:15 | buy | 673 | 0.10 | 1.52080 | 1.51480 | 1.62025 | ||
1248 | 2010.07.02 09:15 | sell | 674 | 0.10 | 1.52025 | 1.52625 | 1.42080 | ||
1249 | 2010.07.02 09:21 | s/l | 658 | 0.10 | 1.52145 | 1.52145 | 1.41600 | -60.32 | 10773.74 |
1250 | 2010.07.02 09:22 | s/l | 116 | 0.10 | 1.52195 | 1.52195 | 1.41650 | -79.52 | 10694.22 |
1251 | 2010.07.02 09:22 | s/l | 152 | 0.10 | 1.52200 | 1.52200 | 1.41655 | -79.52 | 10614.70 |
1252 | 2010.07.02 09:30 | buy | 675 | 0.10 | 1.52050 | 1.51450 | 1.61995 | ||
1253 | 2010.07.02 09:30 | sell | 676 | 0.10 | 1.51995 | 1.52595 | 1.42050 | ||
1254 | 2010.07.02 09:45 | buy | 677 | 0.10 | 1.51815 | 1.51215 | 1.61760 | ||
1255 | 2010.07.02 12:09 | s/l | 170 | 0.10 | 1.52210 | 1.52210 | 1.41665 | -79.52 | 10535.18 |
1256 | 2010.07.02 12:15 | buy | 678 | 0.10 | 1.52105 | 1.51505 | 1.62050 | ||
1257 | 2010.07.02 12:31 | s/l | 118 | 0.10 | 1.52265 | 1.52265 | 1.41720 | -79.52 | 10455.66 |
1258 | 2010.07.02 12:32 | s/l | 112 | 0.10 | 1.52300 | 1.52300 | 1.41755 | -79.52 | 10376.14 |
1259 | 2010.07.02 12:32 | s/l | 114 | 0.10 | 1.52300 | 1.52300 | 1.41755 | -79.52 | 10296.62 |
1260 | 2010.07.02 12:32 | s/l | 120 | 0.10 | 1.52300 | 1.52300 | 1.41755 | -79.52 | 10217.10 |
1261 | 2010.07.02 12:32 | s/l | 160 | 0.10 | 1.52300 | 1.52300 | 1.41755 | -79.52 | 10137.58 |
1262 | 2010.07.02 12:32 | s/l | 154 | 0.10 | 1.52305 | 1.52305 | 1.41760 | -79.52 | 10058.06 |
1263 | 2010.07.02 12:32 | s/l | 158 | 0.10 | 1.52305 | 1.52305 | 1.41760 | -79.52 | 9978.54 |
1264 | 2010.07.02 12:32 | s/l | 156 | 0.10 | 1.52310 | 1.52310 | 1.41765 | -79.52 | 9899.02 |
1265 | 2010.07.02 12:32 | s/l | 181 | 0.10 | 1.52310 | 1.52310 | 1.41765 | -79.20 | 9819.82 |
1266 | 2010.07.02 12:32 | s/l | 162 | 0.10 | 1.52315 | 1.52315 | 1.41770 | -79.52 | 9740.30 |
1267 | 2010.07.02 12:32 | s/l | 166 | 0.10 | 1.52320 | 1.52320 | 1.41775 | -79.52 | 9660.78 |
1268 | 2010.07.02 12:45 | buy | 679 | 0.10 | 1.51910 | 1.51310 | 1.61855 | ||
1269 | 2010.07.02 12:45 | sell | 680 | 0.10 | 1.51855 | 1.52455 | 1.41910 | ||
1270 | 2010.07.02 13:00 | buy | 681 | 0.10 | 1.51965 | 1.51365 | 1.61910 | ||
1271 | 2010.07.02 13:00 | sell | 682 | 0.10 | 1.51910 | 1.52510 | 1.41965 | ||
1272 | 2010.07.02 13:15 | buy | 683 | 0.10 | 1.51865 | 1.51265 | 1.61810 | ||
1273 | 2010.07.02 13:15 | sell | 684 | 0.10 | 1.51810 | 1.52410 | 1.41865 | ||
1274 | 2010.07.02 13:30 | buy | 685 | 0.10 | 1.51845 | 1.51245 | 1.61790 | ||
1275 | 2010.07.02 13:30 | sell | 686 | 0.10 | 1.51790 | 1.52390 | 1.41845 | ||
1276 | 2010.07.02 13:45 | buy | 687 | 0.10 | 1.51845 | 1.51245 | 1.61790 | ||
1277 | 2010.07.02 13:45 | sell | 688 | 0.10 | 1.51790 | 1.52390 | 1.41845 | ||
1278 | 2010.07.02 14:00 | buy | 689 | 0.10 | 1.51975 | 1.51375 | 1.61920 | ||
1279 | 2010.07.05 08:49 | s/l | 671 | 0.10 | 1.51515 | 1.51515 | 1.62060 | -60.02 | 9600.76 |
1280 | 2010.07.05 08:49 | s/l | 678 | 0.10 | 1.51505 | 1.51505 | 1.62050 | -60.02 | 9540.74 |
1281 | 2010.07.05 09:00 | buy | 690 | 0.10 | 1.51555 | 1.50955 | 1.61500 | ||
1282 | 2010.07.05 09:00 | sell | 691 | 0.10 | 1.51500 | 1.52100 | 1.41555 | ||
1283 | 2010.07.05 09:00 | s/l | 673 | 0.10 | 1.51480 | 1.51480 | 1.62025 | -60.02 | 9480.72 |
1284 | 2010.07.05 09:00 | s/l | 675 | 0.10 | 1.51450 | 1.51450 | 1.61995 | -60.02 | 9420.70 |
1285 | 2010.07.05 09:01 | s/l | 668 | 0.10 | 1.51380 | 1.51380 | 1.61925 | -60.02 | 9360.68 |
1286 | 2010.07.05 09:01 | s/l | 689 | 0.10 | 1.51375 | 1.51375 | 1.61920 | -60.02 | 9300.66 |
1287 | 2010.07.05 09:07 | s/l | 666 | 0.10 | 1.51370 | 1.51370 | 1.61915 | -60.02 | 9240.64 |
1288 | 2010.07.05 09:07 | s/l | 681 | 0.10 | 1.51365 | 1.51365 | 1.61910 | -60.02 | 9180.62 |
1289 | 2010.07.05 09:10 | s/l | 665 | 0.10 | 1.51355 | 1.51355 | 1.61900 | -60.04 | 9120.58 |
1290 | 2010.07.05 09:15 | buy | 692 | 0.10 | 1.51505 | 1.50905 | 1.61450 | ||
1291 | 2010.07.05 09:15 | sell | 693 | 0.10 | 1.51450 | 1.52050 | 1.41505 | ||
1292 | 2010.07.05 09:30 | buy | 694 | 0.10 | 1.51435 | 1.50835 | 1.61380 | ||
1293 | 2010.07.05 09:30 | sell | 695 | 0.10 | 1.51380 | 1.51980 | 1.41435 | ||
1294 | 2010.07.05 09:34 | s/l | 679 | 0.10 | 1.51310 | 1.51310 | 1.61855 | -60.02 | 9060.56 |
1295 | 2010.07.05 09:45 | buy | 696 | 0.10 | 1.51420 | 1.50820 | 1.61365 | ||
1296 | 2010.07.05 09:45 | sell | 697 | 0.10 | 1.51365 | 1.51965 | 1.41420 | ||
1297 | 2010.07.05 09:57 | s/l | 663 | 0.10 | 1.51265 | 1.51265 | 1.61810 | -60.04 | 9000.52 |
1298 | 2010.07.05 09:57 | s/l | 683 | 0.10 | 1.51265 | 1.51265 | 1.61810 | -60.02 | 8940.50 |
1299 | 2010.07.05 09:59 | s/l | 685 | 0.10 | 1.51245 | 1.51245 | 1.61790 | -60.02 | 8880.48 |
1300 | 2010.07.05 09:59 | s/l | 687 | 0.10 | 1.51245 | 1.51245 | 1.61790 | -60.02 | 8820.46 |
1301 | 2010.07.05 10:00 | buy | 698 | 0.10 | 1.51290 | 1.50690 | 1.61235 | ||
1302 | 2010.07.05 10:00 | sell | 699 | 0.10 | 1.51235 | 1.51835 | 1.41290 | ||
1303 | 2010.07.05 10:00 | s/l | 677 | 0.10 | 1.51215 | 1.51215 | 1.61760 | -60.02 | 8760.44 |
1304 | 2010.07.05 10:15 | buy | 700 | 0.10 | 1.51315 | 1.50715 | 1.61260 | ||
1305 | 2010.07.05 10:15 | sell | 701 | 0.10 | 1.51260 | 1.51860 | 1.41315 | ||
1306 | 2010.07.05 10:30 | buy | 702 | 0.10 | 1.51455 | 1.50855 | 1.61400 | ||
1307 | 2010.07.05 10:30 | sell | 703 | 0.10 | 1.51400 | 1.52000 | 1.41455 | ||
1308 | 2010.07.05 10:45 | buy | 704 | 0.10 | 1.51470 | 1.50870 | 1.61415 | ||
1309 | 2010.07.05 13:21 | s/l | 670 | 0.10 | 1.51145 | 1.51145 | 1.61690 | -60.02 | 8700.42 |
1310 | 2010.07.05 13:30 | buy | 705 | 0.10 | 1.51220 | 1.50620 | 1.61165 | ||
1311 | 2010.07.05 13:44 | s/l | 662 | 0.10 | 1.51010 | 1.51010 | 1.61555 | -60.04 | 8640.38 |
1312 | 2010.07.05 13:45 | buy | 706 | 0.10 | 1.51060 | 1.50460 | 1.61005 | ||
1313 | 2010.07.05 14:23 | s/l | 690 | 0.10 | 1.50955 | 1.50955 | 1.61500 | -60.00 | 8580.38 |
1314 | 2010.07.05 14:26 | s/l | 692 | 0.10 | 1.50905 | 1.50905 | 1.61450 | -60.00 | 8520.38 |
1315 | 2010.07.05 14:30 | buy | 707 | 0.10 | 1.50985 | 1.50385 | 1.60930 | ||
1316 | 2010.07.05 14:30 | sell | 708 | 0.10 | 1.50930 | 1.51530 | 1.40985 | ||
1317 | 2010.07.06 00:04 | s/l | 704 | 0.10 | 1.50870 | 1.50870 | 1.61415 | -60.02 | 8460.36 |
1318 | 2010.07.06 00:08 | s/l | 702 | 0.10 | 1.50855 | 1.50855 | 1.61400 | -60.02 | 8400.34 |
1319 | 2010.07.06 00:09 | s/l | 694 | 0.10 | 1.50835 | 1.50835 | 1.61380 | -60.02 | 8340.32 |
1320 | 2010.07.06 00:10 | s/l | 696 | 0.10 | 1.50820 | 1.50820 | 1.61365 | -60.02 | 8280.30 |
1321 | 2010.07.06 00:15 | buy | 709 | 0.10 | 1.50885 | 1.50285 | 1.60830 | ||
1322 | 2010.07.06 00:15 | sell | 710 | 0.10 | 1.50830 | 1.51430 | 1.40885 | ||
1323 | 2010.07.06 00:30 | buy | 711 | 0.10 | 1.50945 | 1.50345 | 1.60890 | ||
1324 | 2010.07.06 00:30 | sell | 712 | 0.10 | 1.50890 | 1.51490 | 1.40945 | ||
1325 | 2010.07.06 03:08 | s/l | 710 | 0.10 | 1.51430 | 1.51430 | 1.40885 | -60.00 | 8220.30 |
1326 | 2010.07.06 03:15 | buy | 713 | 0.10 | 1.51375 | 1.50775 | 1.61320 | ||
1327 | 2010.07.06 04:44 | s/l | 712 | 0.10 | 1.51490 | 1.51490 | 1.40945 | -60.00 | 8160.30 |
1328 | 2010.07.06 04:45 | buy | 714 | 0.10 | 1.51500 | 1.50900 | 1.61445 | ||
1329 | 2010.07.06 04:50 | s/l | 708 | 0.10 | 1.51530 | 1.51530 | 1.40985 | -60.32 | 8099.98 |
1330 | 2010.07.06 05:00 | buy | 715 | 0.10 | 1.51585 | 1.50985 | 1.61530 | ||
1331 | 2010.07.06 06:16 | s/l | 699 | 0.10 | 1.51835 | 1.51835 | 1.41290 | -60.32 | 8039.66 |
1332 | 2010.07.06 06:30 | buy | 716 | 0.10 | 1.51790 | 1.51190 | 1.61735 | ||
1333 | 2010.07.06 06:41 | s/l | 701 | 0.10 | 1.51860 | 1.51860 | 1.41315 | -60.32 | 7979.34 |
1334 | 2010.07.06 06:45 | buy | 717 | 0.10 | 1.51905 | 1.51305 | 1.61850 | ||
1335 | 2010.07.06 06:50 | s/l | 697 | 0.10 | 1.51965 | 1.51965 | 1.41420 | -60.32 | 7919.02 |
1336 | 2010.07.06 07:00 | buy | 718 | 0.10 | 1.51755 | 1.51155 | 1.61700 | ||
1337 | 2010.07.06 07:10 | s/l | 695 | 0.10 | 1.51980 | 1.51980 | 1.41435 | -60.32 | 7858.70 |
1338 | 2010.07.06 07:10 | s/l | 703 | 0.10 | 1.52000 | 1.52000 | 1.41455 | -60.32 | 7798.38 |
1339 | 2010.07.06 07:15 | buy | 719 | 0.10 | 1.51985 | 1.51385 | 1.61930 | ||
1340 | 2010.07.06 07:15 | sell | 720 | 0.10 | 1.51930 | 1.52530 | 1.41985 | ||
1341 | 2010.07.06 07:20 | s/l | 693 | 0.10 | 1.52050 | 1.52050 | 1.41505 | -60.32 | 7738.06 |
1342 | 2010.07.06 07:30 | buy | 721 | 0.10 | 1.52055 | 1.51455 | 1.62000 | ||
1343 | 2010.07.06 07:35 | s/l | 691 | 0.10 | 1.52100 | 1.52100 | 1.41555 | -60.32 | 7677.74 |
1344 | 2010.07.06 07:45 | buy | 722 | 0.10 | 1.52090 | 1.51490 | 1.62035 | ||
1345 | 2010.07.06 17:47 | s/l | 722 | 0.10 | 1.51490 | 1.51490 | 1.62035 | -60.00 | 7617.74 |
1346 | 2010.07.06 17:47 | s/l | 721 | 0.10 | 1.51455 | 1.51455 | 1.62000 | -60.00 | 7557.74 |
1347 | 2010.07.06 18:00 | buy | 723 | 0.10 | 1.51540 | 1.50940 | 1.61485 | ||
1348 | 2010.07.06 18:00 | sell | 724 | 0.10 | 1.51485 | 1.52085 | 1.41540 | ||
1349 | 2010.07.06 19:19 | s/l | 719 | 0.10 | 1.51385 | 1.51385 | 1.61930 | -60.00 | 7497.74 |
1350 | 2010.07.06 19:30 | buy | 725 | 0.10 | 1.51370 | 1.50770 | 1.61315 | ||
1351 | 2010.07.06 19:30 | s/l | 717 | 0.10 | 1.51305 | 1.51305 | 1.61850 | -60.00 | 7437.74 |
1352 | 2010.07.06 19:45 | buy | 726 | 0.10 | 1.51440 | 1.50840 | 1.61385 | ||
1353 | 2010.07.07 04:15 | s/l | 716 | 0.10 | 1.51190 | 1.51190 | 1.61735 | -60.02 | 7377.72 |
1354 | 2010.07.07 04:18 | s/l | 718 | 0.10 | 1.51155 | 1.51155 | 1.61700 | -60.02 | 7317.70 |
1355 | 2010.07.07 04:30 | buy | 727 | 0.10 | 1.51290 | 1.50690 | 1.61235 | ||
1356 | 2010.07.07 04:30 | sell | 728 | 0.10 | 1.51235 | 1.51835 | 1.41290 | ||
1357 | 2010.07.07 07:13 | s/l | 715 | 0.10 | 1.50985 | 1.50985 | 1.61530 | -60.02 | 7257.68 |
1358 | 2010.07.07 07:15 | buy | 729 | 0.10 | 1.51020 | 1.50420 | 1.60965 | ||
1359 | 2010.07.07 07:15 | s/l | 723 | 0.10 | 1.50940 | 1.50940 | 1.61485 | -60.02 | 7197.66 |
1360 | 2010.07.07 07:18 | s/l | 714 | 0.10 | 1.50900 | 1.50900 | 1.61445 | -60.02 | 7137.64 |
1361 | 2010.07.07 07:30 | buy | 730 | 0.10 | 1.50990 | 1.50390 | 1.60935 | ||
1362 | 2010.07.07 07:30 | sell | 731 | 0.10 | 1.50935 | 1.51535 | 1.40990 | ||
1363 | 2010.07.07 08:39 | s/l | 726 | 0.10 | 1.50840 | 1.50840 | 1.61385 | -60.02 | 7077.62 |
1364 | 2010.07.07 08:45 | buy | 732 | 0.10 | 1.50970 | 1.50370 | 1.60915 | ||
1365 | 2010.07.07 11:17 | s/l | 731 | 0.10 | 1.51535 | 1.51535 | 1.40990 | -60.00 | 7017.62 |
1366 | 2010.07.07 11:30 | buy | 733 | 0.10 | 1.51375 | 1.50775 | 1.61320 | ||
1367 | 2010.07.07 14:00 | s/l | 728 | 0.10 | 1.51835 | 1.51835 | 1.41290 | -60.00 | 6957.62 |
1368 | 2010.07.07 14:15 | buy | 734 | 0.10 | 1.51925 | 1.51325 | 1.61870 | ||
1369 | 2010.07.07 14:32 | s/l | 724 | 0.10 | 1.52085 | 1.52085 | 1.41540 | -60.32 | 6897.30 |
1370 | 2010.07.07 14:45 | buy | 735 | 0.10 | 1.52005 | 1.51405 | 1.61950 | ||
1371 | 2010.07.08 06:26 | s/l | 88 | 0.10 | 1.52365 | 1.52365 | 1.41820 | -81.44 | 6815.86 |
1372 | 2010.07.08 06:26 | s/l | 168 | 0.10 | 1.52370 | 1.52370 | 1.41825 | -81.44 | 6734.42 |
1373 | 2010.07.08 06:26 | s/l | 686 | 0.10 | 1.52390 | 1.52390 | 1.41845 | -61.92 | 6672.50 |
1374 | 2010.07.08 06:26 | s/l | 688 | 0.10 | 1.52390 | 1.52390 | 1.41845 | -61.92 | 6610.58 |
1375 | 2010.07.08 06:26 | s/l | 102 | 0.10 | 1.52405 | 1.52405 | 1.41860 | -81.44 | 6529.14 |
1376 | 2010.07.08 06:26 | s/l | 664 | 0.10 | 1.52410 | 1.52410 | 1.41865 | -62.24 | 6466.90 |
1377 | 2010.07.08 06:26 | s/l | 684 | 0.10 | 1.52410 | 1.52410 | 1.41865 | -61.92 | 6404.98 |
1378 | 2010.07.08 06:28 | s/l | 98 | 0.10 | 1.52435 | 1.52435 | 1.41890 | -81.44 | 6323.54 |
1379 | 2010.07.08 06:28 | s/l | 164 | 0.10 | 1.52445 | 1.52445 | 1.41900 | -81.44 | 6242.10 |
1380 | 2010.07.08 06:28 | s/l | 680 | 0.10 | 1.52455 | 1.52455 | 1.41910 | -61.92 | 6180.18 |
1381 | 2010.07.08 06:30 | buy | 736 | 0.10 | 1.52375 | 1.51775 | 1.62320 | ||
1382 | 2010.07.08 06:30 | sell | 737 | 0.10 | 1.52320 | 1.52920 | 1.42375 | ||
1383 | 2010.07.08 06:45 | buy | 738 | 0.10 | 1.52170 | 1.51570 | 1.62115 | ||
1384 | 2010.07.08 06:45 | sell | 739 | 0.10 | 1.52115 | 1.52715 | 1.42170 | ||
1385 | 2010.07.08 07:00 | buy | 740 | 0.10 | 1.51975 | 1.51375 | 1.61920 | ||
1386 | 2010.07.08 07:00 | sell | 741 | 0.10 | 1.51920 | 1.52520 | 1.41975 | ||
1387 | 2010.07.08 07:15 | buy | 742 | 0.10 | 1.51915 | 1.51315 | 1.61860 | ||
1388 | 2010.07.08 07:15 | sell | 743 | 0.10 | 1.51860 | 1.52460 | 1.41915 | ||
1389 | 2010.07.08 07:16 | s/l | 736 | 0.10 | 1.51775 | 1.51775 | 1.62320 | -60.00 | 6120.18 |
1390 | 2010.07.08 07:30 | buy | 744 | 0.10 | 1.51845 | 1.51245 | 1.61790 | ||
1391 | 2010.07.08 07:30 | sell | 745 | 0.10 | 1.51790 | 1.52390 | 1.41845 | ||
1392 | 2010.07.08 07:45 | buy | 746 | 0.10 | 1.51705 | 1.51105 | 1.61650 | ||
1393 | 2010.07.08 08:19 | s/l | 738 | 0.10 | 1.51570 | 1.51570 | 1.62115 | -60.00 | 6060.18 |
1394 | 2010.07.08 08:30 | buy | 747 | 0.10 | 1.51760 | 1.51160 | 1.61705 | ||
1395 | 2010.07.08 10:04 | s/l | 735 | 0.10 | 1.51405 | 1.51405 | 1.61950 | -60.06 | 6000.12 |
1396 | 2010.07.08 10:05 | s/l | 740 | 0.10 | 1.51375 | 1.51375 | 1.61920 | -60.00 | 5940.12 |
1397 | 2010.07.08 10:10 | s/l | 734 | 0.10 | 1.51325 | 1.51325 | 1.61870 | -60.06 | 5880.06 |
1398 | 2010.07.08 10:11 | s/l | 742 | 0.10 | 1.51315 | 1.51315 | 1.61860 | -60.00 | 5820.06 |
1399 | 2010.07.08 10:15 | buy | 748 | 0.10 | 1.51385 | 1.50785 | 1.61330 | ||
1400 | 2010.07.08 10:15 | sell | 749 | 0.10 | 1.51330 | 1.51930 | 1.41385 | ||
1401 | 2010.07.08 10:16 | s/l | 744 | 0.10 | 1.51245 | 1.51245 | 1.61790 | -60.00 | 5760.06 |
1402 | 2010.07.08 10:30 | buy | 750 | 0.10 | 1.51425 | 1.50825 | 1.61370 | ||
1403 | 2010.07.08 10:30 | sell | 751 | 0.10 | 1.51370 | 1.51970 | 1.41425 | ||
1404 | 2010.07.08 10:45 | buy | 752 | 0.10 | 1.51295 | 1.50695 | 1.61240 | ||
1405 | 2010.07.08 15:34 | s/l | 747 | 0.10 | 1.51160 | 1.51160 | 1.61705 | -60.00 | 5700.06 |
1406 | 2010.07.08 15:45 | buy | 753 | 0.10 | 1.51235 | 1.50635 | 1.61180 | ||
1407 | 2010.07.08 15:49 | s/l | 746 | 0.10 | 1.51105 | 1.51105 | 1.61650 | -60.00 | 5640.06 |
1408 | 2010.07.08 16:00 | buy | 754 | 0.10 | 1.51185 | 1.50585 | 1.61130 | ||
1409 | 2010.07.09 06:59 | s/l | 749 | 0.10 | 1.51930 | 1.51930 | 1.41385 | -60.32 | 5579.74 |
1410 | 2010.07.09 07:00 | buy | 755 | 0.10 | 1.51950 | 1.51350 | 1.61895 | ||
1411 | 2010.07.09 07:00 | s/l | 751 | 0.10 | 1.51970 | 1.51970 | 1.41425 | -60.32 | 5519.42 |
1412 | 2010.07.09 07:15 | buy | 756 | 0.10 | 1.51870 | 1.51270 | 1.61815 | ||
1413 | 2010.07.09 11:57 | s/l | 755 | 0.10 | 1.51350 | 1.51350 | 1.61895 | -60.00 | 5459.42 |
1414 | 2010.07.09 12:00 | buy | 757 | 0.10 | 1.51445 | 1.50845 | 1.61390 | ||
1415 | 2010.07.09 12:06 | s/l | 756 | 0.10 | 1.51270 | 1.51270 | 1.61815 | -60.00 | 5399.42 |
1416 | 2010.07.09 12:15 | buy | 758 | 0.10 | 1.51240 | 1.50640 | 1.61185 | ||
1417 | 2010.07.09 12:42 | s/l | 757 | 0.10 | 1.50845 | 1.50845 | 1.61390 | -60.00 | 5339.42 |
1418 | 2010.07.09 12:44 | s/l | 750 | 0.10 | 1.50825 | 1.50825 | 1.61370 | -60.02 | 5279.40 |
1419 | 2010.07.09 12:44 | s/l | 748 | 0.10 | 1.50785 | 1.50785 | 1.61330 | -60.02 | 5219.38 |
1420 | 2010.07.09 12:45 | buy | 759 | 0.10 | 1.50915 | 1.50315 | 1.60860 | ||
1421 | 2010.07.09 12:45 | sell | 760 | 0.10 | 1.50860 | 1.51460 | 1.40915 | ||
1422 | 2010.07.09 13:00 | buy | 761 | 0.10 | 1.51035 | 1.50435 | 1.60980 | ||
1423 | 2010.07.09 16:54 | s/l | 713 | 0.10 | 1.50775 | 1.50775 | 1.61320 | -60.10 | 5159.28 |
1424 | 2010.07.09 16:54 | s/l | 733 | 0.10 | 1.50775 | 1.50775 | 1.61320 | -60.08 | 5099.20 |
1425 | 2010.07.09 16:54 | s/l | 725 | 0.10 | 1.50770 | 1.50770 | 1.61315 | -60.10 | 5039.10 |
1426 | 2010.07.09 16:54 | s/l | 654 | 0.10 | 1.50740 | 1.50740 | 1.61285 | -60.16 | 4978.94 |
1427 | 2010.07.09 16:54 | s/l | 700 | 0.10 | 1.50715 | 1.50715 | 1.61260 | -60.12 | 4918.82 |
1428 | 2010.07.09 16:54 | s/l | 698 | 0.10 | 1.50690 | 1.50690 | 1.61235 | -60.12 | 4858.70 |
1429 | 2010.07.09 16:54 | s/l | 727 | 0.10 | 1.50690 | 1.50690 | 1.61235 | -60.08 | 4798.62 |
1430 | 2010.07.09 16:54 | s/l | 752 | 0.10 | 1.50695 | 1.50695 | 1.61240 | -60.02 | 4738.60 |
1431 | 2010.07.09 16:54 | s/l | 753 | 0.10 | 1.50635 | 1.50635 | 1.61180 | -60.02 | 4678.58 |
1432 | 2010.07.09 16:54 | s/l | 758 | 0.10 | 1.50640 | 1.50640 | 1.61185 | -60.00 | 4618.58 |
1433 | 2010.07.09 16:58 | s/l | 705 | 0.10 | 1.50620 | 1.50620 | 1.61165 | -60.12 | 4558.46 |
1434 | 2010.07.09 17:00 | buy | 762 | 0.10 | 1.50655 | 1.50055 | 1.60600 | ||
1435 | 2010.07.09 17:00 | sell | 763 | 0.10 | 1.50600 | 1.51200 | 1.40655 | ||
1436 | 2010.07.09 17:15 | buy | 764 | 0.10 | 1.50690 | 1.50090 | 1.60635 | ||
1437 | 2010.07.09 17:15 | sell | 765 | 0.10 | 1.50635 | 1.51235 | 1.40690 | ||
1438 | 2010.07.09 17:22 | s/l | 656 | 0.10 | 1.50585 | 1.50585 | 1.61130 | -60.16 | 4498.30 |
1439 | 2010.07.09 17:22 | s/l | 754 | 0.10 | 1.50585 | 1.50585 | 1.61130 | -60.02 | 4438.28 |
1440 | 2010.07.09 17:30 | buy | 766 | 0.10 | 1.50600 | 1.50000 | 1.60545 | ||
1441 | 2010.07.09 17:30 | sell | 767 | 0.10 | 1.50545 | 1.51145 | 1.40600 | ||
1442 | 2010.07.09 17:45 | buy | 768 | 0.10 | 1.50680 | 1.50080 | 1.60625 | ||
1443 | 2010.07.09 17:45 | sell | 769 | 0.10 | 1.50625 | 1.51225 | 1.40680 | ||
1444 | 2010.07.09 18:00 | buy | 770 | 0.10 | 1.50655 | 1.50055 | 1.60600 | ||
1445 | 2010.07.09 18:00 | sell | 771 | 0.10 | 1.50600 | 1.51200 | 1.40655 | ||
1446 | 2010.07.09 18:15 | buy | 772 | 0.10 | 1.50610 | 1.50010 | 1.60555 | ||
1447 | 2010.07.09 18:15 | sell | 773 | 0.10 | 1.50555 | 1.51155 | 1.40610 | ||
1448 | 2010.07.09 18:30 | buy | 774 | 0.10 | 1.50620 | 1.50020 | 1.60565 | ||
1449 | 2010.07.12 00:48 | s/l | 660 | 0.10 | 1.50470 | 1.50470 | 1.61015 | -60.18 | 4378.10 |
1450 | 2010.07.12 00:48 | s/l | 706 | 0.10 | 1.50460 | 1.50460 | 1.61005 | -60.14 | 4317.96 |
1451 | 2010.07.12 00:49 | s/l | 761 | 0.10 | 1.50435 | 1.50435 | 1.60980 | -60.02 | 4257.94 |
1452 | 2010.07.12 00:50 | s/l | 729 | 0.10 | 1.50420 | 1.50420 | 1.60965 | -60.10 | 4197.84 |
1453 | 2010.07.12 00:55 | s/l | 707 | 0.10 | 1.50385 | 1.50385 | 1.60930 | -60.14 | 4137.70 |
1454 | 2010.07.12 00:55 | s/l | 730 | 0.10 | 1.50390 | 1.50390 | 1.60935 | -60.10 | 4077.60 |
1455 | 2010.07.12 01:00 | buy | 775 | 0.10 | 1.50495 | 1.49895 | 1.60440 | ||
1456 | 2010.07.12 01:00 | sell | 776 | 0.10 | 1.50440 | 1.51040 | 1.40495 | ||
1457 | 2010.07.12 01:15 | buy | 777 | 0.10 | 1.50455 | 1.49855 | 1.60400 | ||
1458 | 2010.07.12 01:15 | sell | 778 | 0.10 | 1.50400 | 1.51000 | 1.40455 | ||
1459 | 2010.07.12 01:16 | s/l | 732 | 0.10 | 1.50370 | 1.50370 | 1.60915 | -60.10 | 4017.50 |
1460 | 2010.07.12 01:17 | s/l | 711 | 0.10 | 1.50345 | 1.50345 | 1.60890 | -60.12 | 3957.38 |
1461 | 2010.07.12 01:17 | s/l | 759 | 0.10 | 1.50315 | 1.50315 | 1.60860 | -60.02 | 3897.36 |
1462 | 2010.07.12 01:19 | s/l | 709 | 0.10 | 1.50285 | 1.50285 | 1.60830 | -60.12 | 3837.24 |
1463 | 2010.07.12 01:30 | buy | 779 | 0.10 | 1.50350 | 1.49750 | 1.60295 | ||
1464 | 2010.07.12 01:30 | sell | 780 | 0.10 | 1.50295 | 1.50895 | 1.40350 | ||
1465 | 2010.07.12 01:45 | buy | 781 | 0.10 | 1.50285 | 1.49685 | 1.60230 | ||
1466 | 2010.07.12 01:45 | sell | 782 | 0.10 | 1.50230 | 1.50830 | 1.40285 | ||
1467 | 2010.07.12 02:00 | buy | 783 | 0.10 | 1.50230 | 1.49630 | 1.60175 | ||
1468 | 2010.07.12 02:00 | sell | 784 | 0.10 | 1.50175 | 1.50775 | 1.40230 | ||
1469 | 2010.07.12 02:07 | s/l | 764 | 0.10 | 1.50090 | 1.50090 | 1.60635 | -60.02 | 3777.22 |
1470 | 2010.07.12 02:08 | s/l | 768 | 0.10 | 1.50080 | 1.50080 | 1.60625 | -60.02 | 3717.20 |
1471 | 2010.07.12 02:08 | s/l | 762 | 0.10 | 1.50055 | 1.50055 | 1.60600 | -60.02 | 3657.18 |
1472 | 2010.07.12 02:08 | s/l | 770 | 0.10 | 1.50055 | 1.50055 | 1.60600 | -60.02 | 3597.16 |
1473 | 2010.07.12 02:10 | s/l | 774 | 0.10 | 1.50020 | 1.50020 | 1.60565 | -60.02 | 3537.14 |
1474 | 2010.07.12 02:15 | buy | 785 | 0.10 | 1.50195 | 1.49595 | 1.60140 | ||
1475 | 2010.07.12 02:15 | sell | 786 | 0.10 | 1.50140 | 1.50740 | 1.40195 | ||
1476 | 2010.07.12 02:30 | buy | 787 | 0.10 | 1.50290 | 1.49690 | 1.60235 | ||
1477 | 2010.07.12 02:30 | sell | 788 | 0.10 | 1.50235 | 1.50835 | 1.40290 | ||
1478 | 2010.07.12 02:45 | buy | 789 | 0.10 | 1.50245 | 1.49645 | 1.60190 | ||
1479 | 2010.07.12 06:04 | s/l | 772 | 0.10 | 1.50010 | 1.50010 | 1.60555 | -60.02 | 3477.12 |
1480 | 2010.07.12 06:04 | s/l | 766 | 0.10 | 1.50000 | 1.50000 | 1.60545 | -60.02 | 3417.10 |
1481 | 2010.07.12 06:15 | buy | 790 | 0.10 | 1.50000 | 1.49400 | 1.59945 | ||
1482 | 2010.07.12 06:15 | sell | 791 | 0.10 | 1.49945 | 1.50545 | 1.40000 | ||
1483 | 2010.07.12 06:15 | s/l | 775 | 0.10 | 1.49895 | 1.49895 | 1.60440 | -60.00 | 3357.10 |
1484 | 2010.07.12 06:16 | s/l | 777 | 0.10 | 1.49855 | 1.49855 | 1.60400 | -60.00 | 3297.10 |
1485 | 2010.07.12 06:17 | s/l | 779 | 0.10 | 1.49750 | 1.49750 | 1.60295 | -60.00 | 3237.10 |
1486 | 2010.07.12 06:20 | s/l | 787 | 0.10 | 1.49690 | 1.49690 | 1.60235 | -60.00 | 3177.10 |
1487 | 2010.07.12 06:20 | s/l | 781 | 0.10 | 1.49685 | 1.49685 | 1.60230 | -60.00 | 3117.10 |
1488 | 2010.07.12 06:20 | s/l | 653 | 0.10 | 1.49665 | 1.49665 | 1.60210 | -60.18 | 3056.92 |
1489 | 2010.07.12 06:24 | s/l | 789 | 0.10 | 1.49645 | 1.49645 | 1.60190 | -60.00 | 2996.92 |
1490 | 2010.07.12 06:25 | s/l | 783 | 0.10 | 1.49630 | 1.49630 | 1.60175 | -60.00 | 2936.92 |
1491 | 2010.07.12 06:30 | buy | 792 | 0.10 | 1.49715 | 1.49115 | 1.59660 | ||
1492 | 2010.07.12 06:30 | sell | 793 | 0.10 | 1.49660 | 1.50260 | 1.39715 | ||
1493 | 2010.07.12 06:45 | buy | 794 | 0.10 | 1.49685 | 1.49085 | 1.59630 | ||
1494 | 2010.07.12 06:45 | sell | 795 | 0.10 | 1.49630 | 1.50230 | 1.39685 | ||
1495 | 2010.07.12 06:47 | s/l | 785 | 0.10 | 1.49595 | 1.49595 | 1.60140 | -60.00 | 2876.92 |
1496 | 2010.07.12 07:00 | buy | 796 | 0.10 | 1.49800 | 1.49200 | 1.59745 | ||
1497 | 2010.07.12 07:00 | sell | 797 | 0.10 | 1.49745 | 1.50345 | 1.39800 | ||
1498 | 2010.07.12 07:15 | buy | 798 | 0.10 | 1.49795 | 1.49195 | 1.59740 | ||
1499 | 2010.07.12 07:15 | sell | 799 | 0.10 | 1.49740 | 1.50340 | 1.39795 | ||
1500 | 2010.07.12 07:30 | buy | 800 | 0.10 | 1.49760 | 1.49160 | 1.59705 | ||
1501 | 2010.07.12 11:33 | s/l | 795 | 0.10 | 1.50230 | 1.50230 | 1.39685 | -60.00 | 2816.92 |
1502 | 2010.07.12 11:34 | s/l | 793 | 0.10 | 1.50260 | 1.50260 | 1.39715 | -60.00 | 2756.92 |
1503 | 2010.07.12 11:34 | s/l | 799 | 0.10 | 1.50340 | 1.50340 | 1.39795 | -60.00 | 2696.92 |
1504 | 2010.07.12 11:34 | s/l | 797 | 0.10 | 1.50345 | 1.50345 | 1.39800 | -60.00 | 2636.92 |
1505 | 2010.07.12 11:45 | buy | 801 | 0.10 | 1.50495 | 1.49895 | 1.60440 | ||
1506 | 2010.07.12 11:45 | sell | 802 | 0.10 | 1.50440 | 1.51040 | 1.40495 | ||
1507 | 2010.07.12 12:00 | buy | 803 | 0.10 | 1.50450 | 1.49850 | 1.60395 | ||
1508 | 2010.07.12 12:00 | sell | 804 | 0.10 | 1.50395 | 1.50995 | 1.40450 | ||
1509 | 2010.07.12 12:02 | s/l | 791 | 0.10 | 1.50545 | 1.50545 | 1.40000 | -60.00 | 2576.92 |
1510 | 2010.07.12 12:15 | buy | 805 | 0.10 | 1.50375 | 1.49775 | 1.60320 | ||
1511 | 2010.07.12 14:01 | s/l | 786 | 0.10 | 1.50740 | 1.50740 | 1.40195 | -60.00 | 2516.92 |
1512 | 2010.07.12 14:01 | s/l | 784 | 0.10 | 1.50775 | 1.50775 | 1.40230 | -60.00 | 2456.92 |
1513 | 2010.07.12 14:01 | s/l | 782 | 0.10 | 1.50830 | 1.50830 | 1.40285 | -60.00 | 2396.92 |
1514 | 2010.07.12 14:01 | s/l | 788 | 0.10 | 1.50835 | 1.50835 | 1.40290 | -60.00 | 2336.92 |
1515 | 2010.07.12 14:06 | s/l | 780 | 0.10 | 1.50895 | 1.50895 | 1.40350 | -60.00 | 2276.92 |
1516 | 2010.07.12 14:15 | buy | 806 | 0.10 | 1.50780 | 1.50180 | 1.60725 | ||
1517 | 2010.07.12 14:15 | sell | 807 | 0.10 | 1.50725 | 1.51325 | 1.40780 | ||
1518 | 2010.07.12 14:30 | buy | 808 | 0.10 | 1.50790 | 1.50190 | 1.60735 | ||
1519 | 2010.07.12 14:30 | sell | 809 | 0.10 | 1.50735 | 1.51335 | 1.40790 | ||
1520 | 2010.07.12 14:45 | buy | 810 | 0.10 | 1.50835 | 1.50235 | 1.60780 | ||
1521 | 2010.07.12 15:23 | s/l | 810 | 0.10 | 1.50235 | 1.50235 | 1.60780 | -60.00 | 2216.92 |
1522 | 2010.07.12 15:23 | s/l | 808 | 0.10 | 1.50190 | 1.50190 | 1.60735 | -60.00 | 2156.92 |
1523 | 2010.07.12 15:23 | s/l | 806 | 0.10 | 1.50180 | 1.50180 | 1.60725 | -60.00 | 2096.92 |
1524 | 2010.07.12 15:30 | buy | 811 | 0.10 | 1.50225 | 1.49625 | 1.60170 | ||
1525 | 2010.07.12 15:30 | sell | 812 | 0.10 | 1.50170 | 1.50770 | 1.40225 | ||
1526 | 2010.07.12 15:45 | buy | 813 | 0.10 | 1.50140 | 1.49540 | 1.60085 | ||
1527 | 2010.07.13 06:01 | s/l | 801 | 0.10 | 1.49895 | 1.49895 | 1.60440 | -60.02 | 2036.90 |
1528 | 2010.07.13 06:06 | s/l | 803 | 0.10 | 1.49850 | 1.49850 | 1.60395 | -60.02 | 1976.88 |
1529 | 2010.07.13 06:15 | buy | 814 | 0.10 | 1.49840 | 1.49240 | 1.59785 | ||
1530 | 2010.07.13 06:15 | sell | 815 | 0.10 | 1.49785 | 1.50385 | 1.39840 | ||
1531 | 2010.07.13 06:27 | s/l | 805 | 0.10 | 1.49775 | 1.49775 | 1.60320 | -60.02 | 1916.86 |
1532 | 2010.07.13 06:30 | buy | 816 | 0.10 | 1.49850 | 1.49250 | 1.59795 | ||
1533 | 2010.07.13 08:39 | s/l | 815 | 0.10 | 1.50385 | 1.50385 | 1.39840 | -60.00 | 1856.86 |
1534 | 2010.07.13 08:45 | buy | 817 | 0.10 | 1.50425 | 1.49825 | 1.60370 | ||
1535 | 2010.07.13 09:00 | s/l | 812 | 0.10 | 1.50770 | 1.50770 | 1.40225 | -60.32 | 1796.54 |
1536 | 2010.07.13 09:15 | buy | 818 | 0.10 | 1.50760 | 1.50160 | 1.60705 | ||
1537 | 2010.07.13 09:20 | s/l | 778 | 0.10 | 1.51000 | 1.51000 | 1.40455 | -60.32 | 1736.22 |
1538 | 2010.07.13 09:20 | s/l | 804 | 0.10 | 1.50995 | 1.50995 | 1.40450 | -60.32 | 1675.90 |
1539 | 2010.07.13 09:20 | s/l | 776 | 0.10 | 1.51040 | 1.51040 | 1.40495 | -60.32 | 1615.58 |
1540 | 2010.07.13 09:20 | s/l | 802 | 0.10 | 1.51040 | 1.51040 | 1.40495 | -60.32 | 1555.26 |
1541 | 2010.07.13 09:25 | s/l | 767 | 0.10 | 1.51145 | 1.51145 | 1.40600 | -60.64 | 1494.62 |
1542 | 2010.07.13 09:25 | s/l | 773 | 0.10 | 1.51155 | 1.51155 | 1.40610 | -60.64 | 1433.98 |
1543 | 2010.07.13 09:30 | buy | 819 | 0.10 | 1.51070 | 1.50470 | 1.61015 | ||
1544 | 2010.07.13 09:30 | sell | 820 | 0.10 | 1.51015 | 1.51615 | 1.41070 | ||
1545 | 2010.07.13 09:30 | s/l | 763 | 0.10 | 1.51200 | 1.51200 | 1.40655 | -60.64 | 1373.34 |
1546 | 2010.07.13 09:30 | s/l | 771 | 0.10 | 1.51200 | 1.51200 | 1.40655 | -60.64 | 1312.70 |
1547 | 2010.07.13 09:31 | s/l | 769 | 0.10 | 1.51225 | 1.51225 | 1.40680 | -60.64 | 1252.06 |
1548 | 2010.07.13 09:45 | buy | 821 | 0.10 | 1.51040 | 1.50440 | 1.60985 | ||
1549 | 2010.07.13 09:45 | sell | 822 | 0.10 | 1.50985 | 1.51585 | 1.41040 | ||
1550 | 2010.07.13 10:00 | buy | 823 | 0.10 | 1.51090 | 1.50490 | 1.61035 | ||
1551 | 2010.07.13 10:00 | sell | 824 | 0.10 | 1.51035 | 1.51635 | 1.41090 | ||
1552 | 2010.07.13 10:15 | buy | 825 | 0.10 | 1.50920 | 1.50320 | 1.60865 | ||
1553 | 2010.07.13 10:15 | sell | 826 | 0.10 | 1.50865 | 1.51465 | 1.40920 | ||
1554 | 2010.07.13 10:30 | buy | 827 | 0.10 | 1.50865 | 1.50265 | 1.60810 | ||
1555 | 2010.07.13 11:32 | s/l | 765 | 0.10 | 1.51235 | 1.51235 | 1.40690 | -60.64 | 1191.42 |
1556 | 2010.07.13 11:45 | buy | 828 | 0.10 | 1.51090 | 1.50490 | 1.61035 | ||
1557 | 2010.07.13 12:57 | s/l | 807 | 0.10 | 1.51325 | 1.51325 | 1.40780 | -60.32 | 1131.10 |
1558 | 2010.07.13 12:57 | s/l | 809 | 0.10 | 1.51335 | 1.51335 | 1.40790 | -60.32 | 1070.78 |
1559 | 2010.07.13 13:00 | buy | 829 | 0.10 | 1.51365 | 1.50765 | 1.61310 | ||
1560 | 2010.07.13 13:00 | sell | 830 | 0.10 | 1.51310 | 1.51910 | 1.41365 | ||
1561 | 2010.07.13 13:01 | s/l | 760 | 0.10 | 1.51460 | 1.51460 | 1.40915 | -60.64 | 1010.14 |
1562 | 2010.07.13 13:01 | s/l | 826 | 0.10 | 1.51465 | 1.51465 | 1.40920 | -60.00 | 950.14 |
1563 | 2010.07.13 13:12 | s/l | 822 | 0.10 | 1.51585 | 1.51585 | 1.41040 | -60.00 | 890.14 |
1564 | 2010.07.13 13:12 | s/l | 820 | 0.10 | 1.51615 | 1.51615 | 1.41070 | -60.00 | 830.14 |
1565 | 2010.07.13 13:12 | s/l | 824 | 0.10 | 1.51635 | 1.51635 | 1.41090 | -60.00 | 770.14 |
1566 | 2010.07.13 13:15 | buy | 831 | 0.10 | 1.51530 | 1.50930 | 1.61475 | ||
1567 | 2010.07.13 13:15 | sell | 832 | 0.10 | 1.51475 | 1.52075 | 1.41530 | ||
1568 | 2010.07.13 13:30 | buy | 833 | 0.10 | 1.51450 | 1.50850 | 1.61395 | ||
1569 | 2010.07.13 13:30 | sell | 834 | 0.10 | 1.51395 | 1.51995 | 1.41450 | ||
1570 | 2010.07.13 13:45 | buy | 835 | 0.10 | 1.51520 | 1.50920 | 1.61465 | ||
1571 | 2010.07.13 15:38 | s/l | 830 | 0.10 | 1.51910 | 1.51910 | 1.41365 | -60.00 | 710.14 |
1572 | 2010.07.13 15:45 | buy | 836 | 0.10 | 1.51810 | 1.51210 | 1.61755 | ||
1573 | 2010.07.13 23:35 | s/l | 834 | 0.10 | 1.51995 | 1.51995 | 1.41450 | -60.00 | 650.14 |
1574 | 2010.07.13 23:45 | buy | 837 | 0.10 | 1.51995 | 1.51395 | 1.61940 | ||
1575 | 2010.07.14 00:02 | s/l | 832 | 0.10 | 1.52075 | 1.52075 | 1.41530 | -60.32 | 589.82 |
1576 | 2010.07.14 00:15 | buy | 838 | 0.10 | 1.52145 | 1.51545 | 1.62090 | ||
1577 | 2010.07.14 00:17 | s/l | 745 | 0.10 | 1.52390 | 1.52390 | 1.41845 | -61.28 | 528.54 |
1578 | 2010.07.14 00:24 | s/l | 106 | 0.10 | 1.52465 | 1.52465 | 1.41920 | -82.72 | 445.82 |
1579 | 2010.07.14 00:24 | s/l | 743 | 0.10 | 1.52460 | 1.52460 | 1.41915 | -61.28 | 384.54 |
1580 | 2010.07.14 00:24 | s/l | 86 | 0.10 | 1.52470 | 1.52470 | 1.41925 | -82.72 | 301.82 |
1581 | 2010.07.14 00:24 | s/l | 100 | 0.10 | 1.52475 | 1.52475 | 1.41930 | -82.72 | 219.10 |
1582 | 2010.07.14 00:30 | buy | 839 | 0.10 | 1.52380 | 1.51780 | 1.62325 | ||
1583 | 2010.07.14 00:30 | sell | 840 | 0.10 | 1.52325 | 1.52925 | 1.42380 | ||
1584 | 2010.07.14 00:45 | buy | 841 | 0.10 | 1.52055 | 1.51455 | 1.62000 | ||
1585 | 2010.07.14 00:45 | sell | 842 | 0.10 | 1.52000 | 1.52600 | 1.42055 | ||
1586 | 2010.07.14 01:00 | buy | 843 | 0.10 | 1.52155 | 1.51555 | 1.62100 | ||
1587 | 2010.07.14 07:35 | s/l | 80 | 0.10 | 1.52480 | 1.52480 | 1.41935 | -82.72 | 136.38 |
1588 | 2010.07.14 07:35 | s/l | 90 | 0.10 | 1.52490 | 1.52490 | 1.41945 | -82.72 | 53.66 |
1589 | 2010.07.14 07:35 | s/l | 92 | 0.10 | 1.52500 | 1.52500 | 1.41955 | -82.72 | -29.06 |
1590 | 2010.07.14 07:35 | s/l | 94 | 0.10 | 1.52500 | 1.52500 | 1.41955 | -82.72 | -111.78 |
1591 | 2010.07.14 07:35 | s/l | 682 | 0.10 | 1.52510 | 1.52510 | 1.41965 | -63.20 | -174.98 |
1592 | 2010.07.14 07:35 | s/l | 104 | 0.10 | 1.52525 | 1.52525 | 1.41980 | -82.72 | -257.70 |
1593 | 2010.07.14 07:35 | t/p | 466 | 0.10 | 1.52470 | 1.41925 | 1.52470 | 993.38 | 735.68 |
1594 | 2010.07.14 07:35 | s/l | 667 | 0.10 | 1.52515 | 1.52515 | 1.41970 | -63.20 | 672.48 |
1595 | 2010.07.14 07:35 | s/l | 669 | 0.10 | 1.52525 | 1.52525 | 1.41980 | -63.20 | 609.28 |
1596 | 2010.07.14 07:35 | s/l | 741 | 0.10 | 1.52520 | 1.52520 | 1.41975 | -61.28 | 548.00 |
1597 | 2010.07.14 07:35 | t/p | 428 | 0.10 | 1.52475 | 1.41930 | 1.52475 | 993.38 | 1541.38 |
1598 | 2010.07.14 07:35 | s/l | 720 | 0.10 | 1.52530 | 1.52530 | 1.41985 | -62.56 | 1478.82 |
1599 | 2010.07.14 07:35 | s/l | 78 | 0.10 | 1.52550 | 1.52550 | 1.42005 | -82.72 | 1396.10 |
1600 | 2010.07.14 07:35 | s/l | 82 | 0.10 | 1.52550 | 1.52550 | 1.42005 | -82.72 | 1313.38 |
1601 | 2010.07.14 07:35 | s/l | 84 | 0.10 | 1.52560 | 1.52560 | 1.42015 | -82.72 | 1230.66 |
1602 | 2010.07.14 07:35 | s/l | 108 | 0.10 | 1.52570 | 1.52570 | 1.42025 | -82.72 | 1147.94 |
1603 | 2010.07.14 07:35 | s/l | 110 | 0.10 | 1.52590 | 1.52590 | 1.42045 | -82.72 | 1065.22 |
1604 | 2010.07.14 07:35 | t/p | 426 | 0.10 | 1.52540 | 1.41995 | 1.52540 | 993.38 | 2058.60 |
1605 | 2010.07.14 07:35 | s/l | 676 | 0.10 | 1.52595 | 1.52595 | 1.42050 | -63.20 | 1995.40 |
1606 | 2010.07.14 07:35 | s/l | 842 | 0.10 | 1.52600 | 1.52600 | 1.42055 | -60.00 | 1935.40 |
1607 | 2010.07.14 07:35 | t/p | 420 | 0.10 | 1.52560 | 1.42015 | 1.52560 | 993.38 | 2928.78 |
1608 | 2010.07.14 07:35 | t/p | 434 | 0.10 | 1.52550 | 1.42005 | 1.52550 | 993.38 | 3922.16 |
1609 | 2010.07.14 07:35 | t/p | 465 | 0.10 | 1.52550 | 1.42005 | 1.52550 | 993.38 | 4915.54 |
1610 | 2010.07.14 07:35 | t/p | 436 | 0.10 | 1.52575 | 1.42030 | 1.52575 | 993.38 | 5908.92 |
1611 | 2010.07.14 07:35 | s/l | 674 | 0.10 | 1.52625 | 1.52625 | 1.42080 | -63.20 | 5845.72 |
1612 | 2010.07.14 07:45 | buy | 844 | 0.10 | 1.52390 | 1.51790 | 1.62335 | ||
1613 | 2010.07.14 07:45 | sell | 845 | 0.10 | 1.52335 | 1.52935 | 1.42390 | ||
1614 | 2010.07.14 08:00 | buy | 846 | 0.10 | 1.52315 | 1.51715 | 1.62260 | ||
1615 | 2010.07.14 08:00 | sell | 847 | 0.10 | 1.52260 | 1.52860 | 1.42315 | ||
1616 | 2010.07.14 08:15 | buy | 848 | 0.10 | 1.52465 | 1.51865 | 1.62410 | ||
1617 | 2010.07.14 08:15 | sell | 849 | 0.10 | 1.52410 | 1.53010 | 1.42465 | ||
1618 | 2010.07.14 08:30 | buy | 850 | 0.10 | 1.52470 | 1.51870 | 1.62415 | ||
1619 | 2010.07.14 08:30 | sell | 851 | 0.10 | 1.52415 | 1.53015 | 1.42470 | ||
1620 | 2010.07.14 08:30 | s/l | 96 | 0.10 | 1.52665 | 1.52665 | 1.42120 | -82.72 | 5763.00 |
1621 | 2010.07.14 08:30 | s/l | 672 | 0.10 | 1.52660 | 1.52660 | 1.42115 | -63.20 | 5699.80 |
1622 | 2010.07.14 08:30 | t/p | 464 | 0.10 | 1.52635 | 1.42090 | 1.52635 | 993.38 | 6693.18 |
1623 | 2010.07.14 08:30 | s/l | 739 | 0.10 | 1.52715 | 1.52715 | 1.42170 | -61.28 | 6631.90 |
1624 | 2010.07.14 08:30 | s/l | 68 | 0.10 | 1.52735 | 1.52735 | 1.42190 | -82.72 | 6549.18 |
1625 | 2010.07.14 08:30 | t/p | 432 | 0.10 | 1.52670 | 1.42125 | 1.52670 | 993.38 | 7542.56 |
1626 | 2010.07.14 08:30 | t/p | 438 | 0.10 | 1.52670 | 1.42125 | 1.52670 | 993.38 | 8535.94 |
1627 | 2010.07.14 08:30 | t/p | 505 | 0.10 | 1.52685 | 1.42140 | 1.52685 | 993.44 | 9529.38 |
1628 | 2010.07.14 08:30 | t/p | 581 | 0.10 | 1.52690 | 1.42145 | 1.52690 | 993.50 | 10522.88 |
1629 | 2010.07.14 08:30 | t/p | 506 | 0.10 | 1.52700 | 1.42155 | 1.52700 | 993.44 | 11516.32 |
1630 | 2010.07.14 08:30 | t/p | 498 | 0.10 | 1.52715 | 1.42170 | 1.52715 | 993.44 | 12509.76 |
1631 | 2010.07.14 08:30 | s/l | 66 | 0.10 | 1.52780 | 1.52780 | 1.42235 | -82.72 | 12427.04 |
1632 | 2010.07.14 08:30 | t/p | 430 | 0.10 | 1.52725 | 1.42180 | 1.52725 | 993.38 | 13420.42 |
1633 | 2010.07.14 08:30 | t/p | 583 | 0.10 | 1.52730 | 1.42185 | 1.52730 | 993.50 | 14413.92 |
1634 | 2010.07.14 08:30 | t/p | 462 | 0.10 | 1.52735 | 1.42190 | 1.52735 | 993.38 | 15407.30 |
1635 | 2010.07.14 08:30 | t/p | 508 | 0.10 | 1.52740 | 1.42195 | 1.52740 | 993.44 | 16400.74 |
1636 | 2010.07.14 08:30 | s/l | 64 | 0.10 | 1.52810 | 1.52810 | 1.42265 | -82.72 | 16318.02 |
1637 | 2010.07.14 08:30 | t/p | 424 | 0.10 | 1.52755 | 1.42210 | 1.52755 | 993.38 | 17311.40 |
1638 | 2010.07.14 08:30 | t/p | 440 | 0.10 | 1.52770 | 1.42225 | 1.52770 | 993.38 | 18304.78 |
1639 | 2010.07.14 08:30 | t/p | 580 | 0.10 | 1.52760 | 1.42215 | 1.52760 | 993.50 | 19298.28 |
1640 | 2010.07.14 08:30 | t/p | 416 | 0.10 | 1.52780 | 1.42235 | 1.52780 | 993.36 | 20291.64 |
1641 | 2010.07.14 08:30 | t/p | 503 | 0.10 | 1.52785 | 1.42240 | 1.52785 | 993.44 | 21285.08 |
1642 | 2010.07.14 08:45 | buy | 852 | 0.10 | 1.52580 | 1.51980 | 1.62525 | ||
1643 | 2010.07.14 08:45 | sell | 853 | 0.10 | 1.52525 | 1.53125 | 1.42580 | ||
1644 | 2010.07.14 09:00 | buy | 854 | 0.10 | 1.52605 | 1.52005 | 1.62550 | ||
1645 | 2010.07.14 09:00 | sell | 855 | 0.10 | 1.52550 | 1.53150 | 1.42605 | ||
1646 | 2010.07.14 09:15 | buy | 856 | 0.10 | 1.52475 | 1.51875 | 1.62420 | ||
1647 | 2010.07.14 09:15 | sell | 857 | 0.10 | 1.52420 | 1.53020 | 1.42475 | ||
1648 | 2010.07.14 09:30 | buy | 858 | 0.10 | 1.52565 | 1.51965 | 1.62510 | ||
1649 | 2010.07.14 09:30 | sell | 859 | 0.10 | 1.52510 | 1.53110 | 1.42565 | ||
1650 | 2010.07.14 09:45 | buy | 860 | 0.10 | 1.52575 | 1.51975 | 1.62520 | ||
1651 | 2010.07.14 09:45 | sell | 861 | 0.10 | 1.52520 | 1.53120 | 1.42575 | ||
1652 | 2010.07.14 10:00 | buy | 862 | 0.10 | 1.52645 | 1.52045 | 1.62590 | ||
1653 | 2010.07.14 10:00 | sell | 863 | 0.10 | 1.52590 | 1.53190 | 1.42645 | ||
1654 | 2010.07.14 10:15 | buy | 864 | 0.10 | 1.52790 | 1.52190 | 1.62735 | ||
1655 | 2010.07.14 10:15 | sell | 865 | 0.10 | 1.52735 | 1.53335 | 1.42790 | ||
1656 | 2010.07.14 10:18 | t/p | 572 | 0.10 | 1.52790 | 1.42245 | 1.52790 | 993.50 | 22278.58 |
1657 | 2010.07.14 10:18 | s/l | 76 | 0.10 | 1.52855 | 1.52855 | 1.42310 | -82.72 | 22195.86 |
1658 | 2010.07.14 10:18 | s/l | 847 | 0.10 | 1.52860 | 1.52860 | 1.42315 | -60.00 | 22135.86 |
1659 | 2010.07.14 10:30 | buy | 866 | 0.10 | 1.52765 | 1.52165 | 1.62710 | ||
1660 | 2010.07.14 10:30 | sell | 867 | 0.10 | 1.52710 | 1.53310 | 1.42765 | ||
1661 | 2010.07.14 10:35 | s/l | 737 | 0.10 | 1.52920 | 1.52920 | 1.42375 | -61.28 | 22074.58 |
1662 | 2010.07.14 10:35 | s/l | 840 | 0.10 | 1.52925 | 1.52925 | 1.42380 | -60.00 | 22014.58 |
1663 | 2010.07.14 10:35 | s/l | 845 | 0.10 | 1.52935 | 1.52935 | 1.42390 | -60.00 | 21954.58 |
1664 | 2010.07.14 10:36 | t/p | 578 | 0.10 | 1.52895 | 1.42350 | 1.52895 | 993.50 | 22948.08 |
1665 | 2010.07.14 10:45 | buy | 868 | 0.10 | 1.52840 | 1.52240 | 1.62785 | ||
1666 | 2010.07.14 10:45 | sell | 869 | 0.10 | 1.52785 | 1.53385 | 1.42840 | ||
1667 | 2010.07.14 11:00 | buy | 870 | 0.10 | 1.52760 | 1.52160 | 1.62705 | ||
1668 | 2010.07.14 11:00 | sell | 871 | 0.10 | 1.52705 | 1.53305 | 1.42760 | ||
1669 | 2010.07.14 11:15 | buy | 872 | 0.10 | 1.52575 | 1.51975 | 1.62520 | ||
1670 | 2010.07.14 11:15 | sell | 873 | 0.10 | 1.52520 | 1.53120 | 1.42575 | ||
1671 | 2010.07.14 11:30 | buy | 874 | 0.10 | 1.52585 | 1.51985 | 1.62530 | ||
1672 | 2010.07.14 11:30 | sell | 875 | 0.10 | 1.52530 | 1.53130 | 1.42585 | ||
1673 | 2010.07.14 11:45 | buy | 876 | 0.10 | 1.52435 | 1.51835 | 1.62380 | ||
1674 | 2010.07.14 11:45 | sell | 877 | 0.10 | 1.52380 | 1.52980 | 1.42435 | ||
1675 | 2010.07.14 12:00 | buy | 878 | 0.10 | 1.52405 | 1.51805 | 1.62350 | ||
1676 | 2010.07.14 12:00 | sell | 879 | 0.10 | 1.52350 | 1.52950 | 1.42405 | ||
1677 | 2010.07.14 12:08 | s/l | 868 | 0.10 | 1.52240 | 1.52240 | 1.62785 | -60.00 | 22888.08 |
1678 | 2010.07.14 12:15 | buy | 880 | 0.10 | 1.52340 | 1.51740 | 1.62285 | ||
1679 | 2010.07.14 12:15 | sell | 881 | 0.10 | 1.52285 | 1.52885 | 1.42340 | ||
1680 | 2010.07.14 12:21 | s/l | 864 | 0.10 | 1.52190 | 1.52190 | 1.62735 | -60.00 | 22828.08 |
1681 | 2010.07.14 12:30 | buy | 882 | 0.10 | 1.52315 | 1.51715 | 1.62260 | ||
1682 | 2010.07.14 12:30 | sell | 883 | 0.10 | 1.52260 | 1.52860 | 1.42315 | ||
1683 | 2010.07.14 12:45 | buy | 884 | 0.10 | 1.52385 | 1.51785 | 1.62330 | ||
1684 | 2010.07.14 12:45 | sell | 885 | 0.10 | 1.52330 | 1.52930 | 1.42385 | ||
1685 | 2010.07.14 13:00 | buy | 886 | 0.10 | 1.52345 | 1.51745 | 1.62290 | ||
1686 | 2010.07.14 13:00 | sell | 887 | 0.10 | 1.52290 | 1.52890 | 1.42345 | ||
1687 | 2010.07.14 13:04 | s/l | 866 | 0.10 | 1.52165 | 1.52165 | 1.62710 | -60.00 | 22768.08 |
1688 | 2010.07.14 13:04 | s/l | 870 | 0.10 | 1.52160 | 1.52160 | 1.62705 | -60.00 | 22708.08 |
1689 | 2010.07.14 13:08 | s/l | 862 | 0.10 | 1.52045 | 1.52045 | 1.62590 | -60.00 | 22648.08 |
1690 | 2010.07.14 13:15 | buy | 888 | 0.10 | 1.52250 | 1.51650 | 1.62195 | ||
1691 | 2010.07.14 13:15 | sell | 889 | 0.10 | 1.52195 | 1.52795 | 1.42250 | ||
1692 | 2010.07.14 13:30 | buy | 890 | 0.10 | 1.52230 | 1.51630 | 1.62175 | ||
1693 | 2010.07.14 13:30 | sell | 891 | 0.10 | 1.52175 | 1.52775 | 1.42230 | ||
1694 | 2010.07.14 13:45 | buy | 892 | 0.10 | 1.52345 | 1.51745 | 1.62290 | ||
1695 | 2010.07.14 13:45 | sell | 893 | 0.10 | 1.52290 | 1.52890 | 1.42345 | ||
1696 | 2010.07.14 14:00 | buy | 894 | 0.10 | 1.52445 | 1.51845 | 1.62390 | ||
1697 | 2010.07.14 14:00 | sell | 895 | 0.10 | 1.52390 | 1.52990 | 1.42445 | ||
1698 | 2010.07.14 14:15 | buy | 896 | 0.10 | 1.52385 | 1.51785 | 1.62330 | ||
1699 | 2010.07.14 14:15 | sell | 897 | 0.10 | 1.52330 | 1.52930 | 1.42385 | ||
1700 | 2010.07.14 14:30 | buy | 898 | 0.10 | 1.52390 | 1.51790 | 1.62335 | ||
1701 | 2010.07.14 14:30 | sell | 899 | 0.10 | 1.52335 | 1.52935 | 1.42390 | ||
1702 | 2010.07.14 14:45 | buy | 900 | 0.10 | 1.52470 | 1.51870 | 1.62415 | ||
1703 | 2010.07.14 14:45 | sell | 901 | 0.10 | 1.52415 | 1.53015 | 1.42470 | ||
1704 | 2010.07.14 15:00 | buy | 902 | 0.10 | 1.52700 | 1.52100 | 1.62645 | ||
1705 | 2010.07.14 15:03 | s/l | 891 | 0.10 | 1.52775 | 1.52775 | 1.42230 | -60.00 | 22588.08 |
1706 | 2010.07.14 15:03 | s/l | 889 | 0.10 | 1.52795 | 1.52795 | 1.42250 | -60.00 | 22528.08 |
1707 | 2010.07.14 15:15 | buy | 903 | 0.10 | 1.52855 | 1.52255 | 1.62800 | ||
1708 | 2010.07.14 15:15 | sell | 904 | 0.10 | 1.52800 | 1.53400 | 1.42855 | ||
1709 | 2010.07.14 15:15 | s/l | 883 | 0.10 | 1.52860 | 1.52860 | 1.42315 | -60.00 | 22468.08 |
1710 | 2010.07.14 15:15 | s/l | 881 | 0.10 | 1.52885 | 1.52885 | 1.42340 | -60.00 | 22408.08 |
1711 | 2010.07.14 15:15 | s/l | 887 | 0.10 | 1.52890 | 1.52890 | 1.42345 | -60.00 | 22348.08 |
1712 | 2010.07.14 15:15 | s/l | 893 | 0.10 | 1.52890 | 1.52890 | 1.42345 | -60.00 | 22288.08 |
1713 | 2010.07.14 15:16 | s/l | 885 | 0.10 | 1.52930 | 1.52930 | 1.42385 | -60.00 | 22228.08 |
1714 | 2010.07.14 15:16 | s/l | 897 | 0.10 | 1.52930 | 1.52930 | 1.42385 | -60.00 | 22168.08 |
1715 | 2010.07.14 15:30 | buy | 905 | 0.10 | 1.52715 | 1.52115 | 1.62660 | ||
1716 | 2010.07.14 15:30 | sell | 906 | 0.10 | 1.52660 | 1.53260 | 1.42715 | ||
1717 | 2010.07.14 15:44 | s/l | 899 | 0.10 | 1.52935 | 1.52935 | 1.42390 | -60.00 | 22108.08 |
1718 | 2010.07.14 15:45 | buy | 907 | 0.10 | 1.52935 | 1.52335 | 1.62880 | ||
1719 | 2010.07.14 15:45 | sell | 908 | 0.10 | 1.52880 | 1.53480 | 1.42935 | ||
1720 | 2010.07.14 15:45 | s/l | 879 | 0.10 | 1.52950 | 1.52950 | 1.42405 | -60.00 | 22048.08 |
1721 | 2010.07.14 15:46 | s/l | 877 | 0.10 | 1.52980 | 1.52980 | 1.42435 | -60.00 | 21988.08 |
1722 | 2010.07.14 15:47 | s/l | 895 | 0.10 | 1.52990 | 1.52990 | 1.42445 | -60.00 | 21928.08 |
1723 | 2010.07.14 15:47 | s/l | 849 | 0.10 | 1.53010 | 1.53010 | 1.42465 | -60.00 | 21868.08 |
1724 | 2010.07.14 15:47 | s/l | 851 | 0.10 | 1.53015 | 1.53015 | 1.42470 | -60.00 | 21808.08 |
1725 | 2010.07.14 15:47 | s/l | 901 | 0.10 | 1.53015 | 1.53015 | 1.42470 | -60.00 | 21748.08 |
1726 | 2010.07.14 15:47 | t/p | 574 | 0.10 | 1.52970 | 1.42425 | 1.52970 | 993.50 | 22741.58 |
1727 | 2010.07.14 15:47 | s/l | 857 | 0.10 | 1.53020 | 1.53020 | 1.42475 | -60.00 | 22681.58 |
1728 | 2010.07.14 16:00 | buy | 909 | 0.10 | 1.52870 | 1.52270 | 1.62815 | ||
1729 | 2010.07.14 16:00 | sell | 910 | 0.10 | 1.52815 | 1.53415 | 1.42870 | ||
1730 | 2010.07.14 16:15 | buy | 911 | 0.10 | 1.52880 | 1.52280 | 1.62825 | ||
1731 | 2010.07.14 16:15 | sell | 912 | 0.10 | 1.52825 | 1.53425 | 1.42880 | ||
1732 | 2010.07.14 16:30 | buy | 913 | 0.10 | 1.52840 | 1.52240 | 1.62785 | ||
1733 | 2010.07.14 16:30 | sell | 914 | 0.10 | 1.52785 | 1.53385 | 1.42840 | ||
1734 | 2010.07.14 16:45 | buy | 915 | 0.10 | 1.52825 | 1.52225 | 1.62770 | ||
1735 | 2010.07.14 16:45 | sell | 916 | 0.10 | 1.52770 | 1.53370 | 1.42825 | ||
1736 | 2010.07.14 17:00 | buy | 917 | 0.10 | 1.52625 | 1.52025 | 1.62570 | ||
1737 | 2010.07.14 17:00 | sell | 918 | 0.10 | 1.52570 | 1.53170 | 1.42625 | ||
1738 | 2010.07.14 17:15 | buy | 919 | 0.10 | 1.52700 | 1.52100 | 1.62645 | ||
1739 | 2010.07.15 08:13 | t/p | 570 | 0.10 | 1.52985 | 1.42440 | 1.52985 | 993.44 | 23675.02 |
1740 | 2010.07.15 08:13 | t/p | 576 | 0.10 | 1.52995 | 1.42450 | 1.52995 | 993.44 | 24668.46 |
1741 | 2010.07.15 08:13 | t/p | 510 | 0.10 | 1.53025 | 1.42480 | 1.53025 | 993.38 | 25661.84 |
1742 | 2010.07.15 08:13 | s/l | 859 | 0.10 | 1.53110 | 1.53110 | 1.42565 | -60.96 | 25600.88 |
1743 | 2010.07.15 08:13 | s/l | 853 | 0.10 | 1.53125 | 1.53125 | 1.42580 | -60.96 | 25539.92 |
1744 | 2010.07.15 08:13 | s/l | 861 | 0.10 | 1.53120 | 1.53120 | 1.42575 | -60.96 | 25478.96 |
1745 | 2010.07.15 08:13 | s/l | 873 | 0.10 | 1.53120 | 1.53120 | 1.42575 | -60.96 | 25418.00 |
1746 | 2010.07.15 08:13 | s/l | 875 | 0.10 | 1.53130 | 1.53130 | 1.42585 | -60.96 | 25357.04 |
1747 | 2010.07.15 08:13 | s/l | 855 | 0.10 | 1.53150 | 1.53150 | 1.42605 | -60.96 | 25296.08 |
1748 | 2010.07.15 08:15 | buy | 920 | 0.10 | 1.53070 | 1.52470 | 1.63015 | ||
1749 | 2010.07.15 08:15 | sell | 921 | 0.10 | 1.53015 | 1.53615 | 1.43070 | ||
1750 | 2010.07.15 08:19 | s/l | 918 | 0.10 | 1.53170 | 1.53170 | 1.42625 | -60.96 | 25235.12 |
1751 | 2010.07.15 08:19 | s/l | 863 | 0.10 | 1.53190 | 1.53190 | 1.42645 | -60.96 | 25174.16 |
1752 | 2010.07.15 08:19 | t/p | 585 | 0.10 | 1.53200 | 1.42655 | 1.53200 | 993.44 | 26167.60 |
1753 | 2010.07.15 08:22 | s/l | 906 | 0.10 | 1.53260 | 1.53260 | 1.42715 | -60.96 | 26106.64 |
1754 | 2010.07.15 08:22 | t/p | 586 | 0.10 | 1.53210 | 1.42665 | 1.53210 | 993.44 | 27100.08 |
1755 | 2010.07.15 08:22 | s/l | 871 | 0.10 | 1.53305 | 1.53305 | 1.42760 | -60.96 | 27039.12 |
1756 | 2010.07.15 08:22 | t/p | 590 | 0.10 | 1.53255 | 1.42710 | 1.53255 | 993.44 | 28032.56 |
1757 | 2010.07.15 08:22 | s/l | 867 | 0.10 | 1.53310 | 1.53310 | 1.42765 | -60.96 | 27971.60 |
1758 | 2010.07.15 08:30 | buy | 922 | 0.10 | 1.53175 | 1.52575 | 1.63120 | ||
1759 | 2010.07.15 08:30 | sell | 923 | 0.10 | 1.53120 | 1.53720 | 1.43175 | ||
1760 | 2010.07.15 08:41 | s/l | 865 | 0.10 | 1.53335 | 1.53335 | 1.42790 | -60.96 | 27910.64 |
1761 | 2010.07.15 08:41 | s/l | 916 | 0.10 | 1.53370 | 1.53370 | 1.42825 | -60.96 | 27849.68 |
1762 | 2010.07.15 08:41 | s/l | 869 | 0.10 | 1.53385 | 1.53385 | 1.42840 | -60.96 | 27788.72 |
1763 | 2010.07.15 08:41 | s/l | 914 | 0.10 | 1.53385 | 1.53385 | 1.42840 | -60.96 | 27727.76 |
1764 | 2010.07.15 08:41 | s/l | 904 | 0.10 | 1.53400 | 1.53400 | 1.42855 | -60.96 | 27666.80 |
1765 | 2010.07.15 08:41 | s/l | 910 | 0.10 | 1.53415 | 1.53415 | 1.42870 | -60.96 | 27605.84 |
1766 | 2010.07.15 08:45 | buy | 924 | 0.10 | 1.53340 | 1.52740 | 1.63285 | ||
1767 | 2010.07.15 08:45 | sell | 925 | 0.10 | 1.53285 | 1.53885 | 1.43340 | ||
1768 | 2010.07.15 08:45 | s/l | 912 | 0.10 | 1.53425 | 1.53425 | 1.42880 | -60.96 | 27544.88 |
1769 | 2010.07.15 09:00 | buy | 926 | 0.10 | 1.53310 | 1.52710 | 1.63255 | ||
1770 | 2010.07.15 09:00 | sell | 927 | 0.10 | 1.53255 | 1.53855 | 1.43310 | ||
1771 | 2010.07.15 09:15 | buy | 928 | 0.10 | 1.53275 | 1.52675 | 1.63220 | ||
1772 | 2010.07.15 09:15 | sell | 929 | 0.10 | 1.53220 | 1.53820 | 1.43275 | ||
1773 | 2010.07.15 09:30 | buy | 930 | 0.10 | 1.53260 | 1.52660 | 1.63205 | ||
1774 | 2010.07.15 09:30 | sell | 931 | 0.10 | 1.53205 | 1.53805 | 1.43260 | ||
1775 | 2010.07.15 09:45 | buy | 932 | 0.10 | 1.53225 | 1.52625 | 1.63170 | ||
1776 | 2010.07.15 09:45 | sell | 933 | 0.10 | 1.53170 | 1.53770 | 1.43225 | ||
1777 | 2010.07.15 10:00 | buy | 934 | 0.10 | 1.53310 | 1.52710 | 1.63255 | ||
1778 | 2010.07.15 10:00 | sell | 935 | 0.10 | 1.53255 | 1.53855 | 1.43310 | ||
1779 | 2010.07.15 10:15 | buy | 936 | 0.10 | 1.53400 | 1.52800 | 1.63345 | ||
1780 | 2010.07.15 10:15 | sell | 937 | 0.10 | 1.53345 | 1.53945 | 1.43400 | ||
1781 | 2010.07.15 10:15 | t/p | 587 | 0.10 | 1.53415 | 1.42870 | 1.53415 | 993.44 | 28538.32 |
1782 | 2010.07.15 10:15 | s/l | 908 | 0.10 | 1.53480 | 1.53480 | 1.42935 | -60.96 | 28477.36 |
1783 | 2010.07.15 10:21 | t/p | 598 | 0.10 | 1.53430 | 1.42885 | 1.53430 | 993.46 | 29470.82 |
1784 | 2010.07.15 10:30 | buy | 938 | 0.10 | 1.53500 | 1.52900 | 1.63445 | ||
1785 | 2010.07.15 10:30 | sell | 939 | 0.10 | 1.53445 | 1.54045 | 1.43500 | ||
1786 | 2010.07.15 10:31 | t/p | 588 | 0.10 | 1.53520 | 1.42975 | 1.53520 | 993.44 | 30464.26 |
1787 | 2010.07.15 10:31 | t/p | 631 | 0.10 | 1.53535 | 1.42990 | 1.53535 | 993.72 | 31457.98 |
1788 | 2010.07.15 10:45 | buy | 940 | 0.10 | 1.53580 | 1.52980 | 1.63525 | ||
1789 | 2010.07.15 10:45 | sell | 941 | 0.10 | 1.53525 | 1.54125 | 1.43580 | ||
1790 | 2010.07.15 10:52 | s/l | 921 | 0.10 | 1.53615 | 1.53615 | 1.43070 | -60.00 | 31397.98 |
1791 | 2010.07.15 11:00 | buy | 942 | 0.10 | 1.53565 | 1.52965 | 1.63510 | ||
1792 | 2010.07.15 11:00 | sell | 943 | 0.10 | 1.53510 | 1.54110 | 1.43565 | ||
1793 | 2010.07.15 11:15 | buy | 944 | 0.10 | 1.53630 | 1.53030 | 1.63575 | ||
1794 | 2010.07.15 11:15 | sell | 945 | 0.10 | 1.53575 | 1.54175 | 1.43630 | ||
1795 | 2010.07.15 11:30 | buy | 946 | 0.10 | 1.53620 | 1.53020 | 1.63565 | ||
1796 | 2010.07.15 11:30 | sell | 947 | 0.10 | 1.53565 | 1.54165 | 1.43620 | ||
1797 | 2010.07.15 11:45 | buy | 948 | 0.10 | 1.53545 | 1.52945 | 1.63490 | ||
1798 | 2010.07.15 11:45 | sell | 949 | 0.10 | 1.53490 | 1.54090 | 1.43545 | ||
1799 | 2010.07.15 12:36 | t/p | 597 | 0.10 | 1.53630 | 1.43085 | 1.53630 | 993.46 | 32391.44 |
1800 | 2010.07.15 12:36 | t/p | 630 | 0.10 | 1.53635 | 1.43090 | 1.53635 | 993.72 | 33385.16 |
1801 | 2010.07.15 12:45 | buy | 950 | 0.10 | 1.53605 | 1.53005 | 1.63550 | ||
1802 | 2010.07.15 12:45 | sell | 951 | 0.10 | 1.53550 | 1.54150 | 1.43605 | ||
1803 | 2010.07.15 12:52 | t/p | 592 | 0.10 | 1.53665 | 1.43120 | 1.53665 | 993.44 | 34378.60 |
1804 | 2010.07.15 12:52 | s/l | 923 | 0.10 | 1.53720 | 1.53720 | 1.43175 | -60.00 | 34318.60 |
1805 | 2010.07.15 12:53 | s/l | 933 | 0.10 | 1.53770 | 1.53770 | 1.43225 | -60.00 | 34258.60 |
1806 | 2010.07.15 13:00 | buy | 952 | 0.10 | 1.53750 | 1.53150 | 1.63695 | ||
1807 | 2010.07.15 13:00 | sell | 953 | 0.10 | 1.53695 | 1.54295 | 1.43750 | ||
1808 | 2010.07.15 13:06 | s/l | 931 | 0.10 | 1.53805 | 1.53805 | 1.43260 | -60.00 | 34198.60 |
1809 | 2010.07.15 13:06 | s/l | 929 | 0.10 | 1.53820 | 1.53820 | 1.43275 | -60.00 | 34138.60 |
1810 | 2010.07.15 13:09 | s/l | 927 | 0.10 | 1.53855 | 1.53855 | 1.43310 | -60.00 | 34078.60 |
1811 | 2010.07.15 13:09 | s/l | 935 | 0.10 | 1.53855 | 1.53855 | 1.43310 | -60.00 | 34018.60 |
1812 | 2010.07.15 13:09 | s/l | 925 | 0.10 | 1.53885 | 1.53885 | 1.43340 | -60.00 | 33958.60 |
1813 | 2010.07.15 13:15 | buy | 954 | 0.10 | 1.53845 | 1.53245 | 1.63790 | ||
1814 | 2010.07.15 13:15 | sell | 955 | 0.10 | 1.53790 | 1.54390 | 1.43845 | ||
1815 | 2010.07.15 13:30 | buy | 956 | 0.10 | 1.53680 | 1.53080 | 1.63625 | ||
1816 | 2010.07.15 13:30 | sell | 957 | 0.10 | 1.53625 | 1.54225 | 1.43680 | ||
1817 | 2010.07.15 13:45 | buy | 958 | 0.10 | 1.53710 | 1.53110 | 1.63655 | ||
1818 | 2010.07.15 13:45 | sell | 959 | 0.10 | 1.53655 | 1.54255 | 1.43710 | ||
1819 | 2010.07.15 13:54 | s/l | 937 | 0.10 | 1.53945 | 1.53945 | 1.43400 | -60.00 | 33898.60 |
1820 | 2010.07.15 14:00 | buy | 960 | 0.10 | 1.53945 | 1.53345 | 1.63890 | ||
1821 | 2010.07.15 14:00 | t/p | 626 | 0.10 | 1.53940 | 1.43395 | 1.53940 | 993.70 | 34892.30 |
1822 | 2010.07.15 14:15 | buy | 961 | 0.10 | 1.53690 | 1.53090 | 1.63635 | ||
1823 | 2010.07.15 18:24 | t/p | 629 | 0.10 | 1.53950 | 1.43405 | 1.53950 | 993.72 | 35886.02 |
1824 | 2010.07.15 18:29 | s/l | 939 | 0.10 | 1.54045 | 1.54045 | 1.43500 | -60.00 | 35826.02 |
1825 | 2010.07.15 18:30 | buy | 962 | 0.10 | 1.54030 | 1.53430 | 1.63975 | ||
1826 | 2010.07.15 18:30 | sell | 963 | 0.10 | 1.53975 | 1.54575 | 1.44030 | ||
1827 | 2010.07.15 18:31 | s/l | 949 | 0.10 | 1.54090 | 1.54090 | 1.43545 | -60.00 | 35766.02 |
1828 | 2010.07.15 18:31 | s/l | 943 | 0.10 | 1.54110 | 1.54110 | 1.43565 | -60.00 | 35706.02 |
1829 | 2010.07.15 18:35 | s/l | 941 | 0.10 | 1.54125 | 1.54125 | 1.43580 | -60.00 | 35646.02 |
1830 | 2010.07.15 18:36 | s/l | 951 | 0.10 | 1.54150 | 1.54150 | 1.43605 | -60.00 | 35586.02 |
1831 | 2010.07.15 18:37 | s/l | 947 | 0.10 | 1.54165 | 1.54165 | 1.43620 | -60.00 | 35526.02 |
1832 | 2010.07.15 18:37 | s/l | 945 | 0.10 | 1.54175 | 1.54175 | 1.43630 | -60.00 | 35466.02 |
1833 | 2010.07.15 18:43 | s/l | 957 | 0.10 | 1.54225 | 1.54225 | 1.43680 | -60.00 | 35406.02 |
1834 | 2010.07.15 18:44 | s/l | 959 | 0.10 | 1.54255 | 1.54255 | 1.43710 | -60.00 | 35346.02 |
1835 | 2010.07.15 18:45 | buy | 964 | 0.10 | 1.54285 | 1.53685 | 1.64230 | ||
1836 | 2010.07.15 18:45 | sell | 965 | 0.10 | 1.54230 | 1.54830 | 1.44285 | ||
1837 | 2010.07.15 18:45 | s/l | 953 | 0.10 | 1.54295 | 1.54295 | 1.43750 | -60.00 | 35286.02 |
1838 | 2010.07.15 19:00 | buy | 966 | 0.10 | 1.54165 | 1.53565 | 1.64110 | ||
1839 | 2010.07.15 19:00 | sell | 967 | 0.10 | 1.54110 | 1.54710 | 1.44165 | ||
1840 | 2010.07.15 19:15 | buy | 968 | 0.10 | 1.54125 | 1.53525 | 1.64070 | ||
1841 | 2010.07.15 19:15 | sell | 969 | 0.10 | 1.54070 | 1.54670 | 1.44125 | ||
1842 | 2010.07.15 19:30 | buy | 970 | 0.10 | 1.54220 | 1.53620 | 1.64165 | ||
1843 | 2010.07.15 19:30 | sell | 971 | 0.10 | 1.54165 | 1.54765 | 1.44220 | ||
1844 | 2010.07.15 19:39 | s/l | 955 | 0.10 | 1.54390 | 1.54390 | 1.43845 | -60.00 | 35226.02 |
1845 | 2010.07.15 19:45 | buy | 972 | 0.10 | 1.54475 | 1.53875 | 1.64420 | ||
1846 | 2010.07.15 19:45 | sell | 973 | 0.10 | 1.54420 | 1.55020 | 1.44475 | ||
1847 | 2010.07.15 19:53 | s/l | 963 | 0.10 | 1.54575 | 1.54575 | 1.44030 | -60.00 | 35166.02 |
1848 | 2010.07.15 19:55 | s/l | 969 | 0.10 | 1.54670 | 1.54670 | 1.44125 | -60.00 | 35106.02 |
1849 | 2010.07.15 19:56 | s/l | 967 | 0.10 | 1.54710 | 1.54710 | 1.44165 | -60.00 | 35046.02 |
1850 | 2010.07.15 19:56 | s/l | 971 | 0.10 | 1.54765 | 1.54765 | 1.44220 | -60.00 | 34986.02 |
1851 | 2010.07.15 20:00 | buy | 974 | 0.10 | 1.54495 | 1.53895 | 1.64440 | ||
1852 | 2010.07.15 20:00 | sell | 975 | 0.10 | 1.54440 | 1.55040 | 1.44495 | ||
1853 | 2010.07.15 20:15 | buy | 976 | 0.10 | 1.54575 | 1.53975 | 1.64520 | ||
1854 | 2010.07.15 20:15 | sell | 977 | 0.10 | 1.54520 | 1.55120 | 1.44575 | ||
1855 | 2010.07.16 06:22 | s/l | 976 | 0.10 | 1.53975 | 1.53975 | 1.64520 | -60.02 | 34926.00 |
1856 | 2010.07.16 06:30 | buy | 978 | 0.10 | 1.54080 | 1.53480 | 1.64025 | ||
1857 | 2010.07.16 09:51 | s/l | 974 | 0.10 | 1.53895 | 1.53895 | 1.64440 | -60.02 | 34865.98 |
1858 | 2010.07.16 09:51 | s/l | 972 | 0.10 | 1.53875 | 1.53875 | 1.64420 | -60.02 | 34805.96 |
1859 | 2010.07.16 09:57 | s/l | 964 | 0.10 | 1.53685 | 1.53685 | 1.64230 | -60.02 | 34745.94 |
1860 | 2010.07.16 10:00 | buy | 979 | 0.10 | 1.53875 | 1.53275 | 1.63820 | ||
1861 | 2010.07.16 10:00 | sell | 980 | 0.10 | 1.53820 | 1.54420 | 1.43875 | ||
1862 | 2010.07.16 10:15 | buy | 981 | 0.10 | 1.53805 | 1.53205 | 1.63750 | ||
1863 | 2010.07.16 10:59 | s/l | 970 | 0.10 | 1.53620 | 1.53620 | 1.64165 | -60.02 | 34685.92 |
1864 | 2010.07.16 11:00 | buy | 982 | 0.10 | 1.53660 | 1.53060 | 1.63605 | ||
1865 | 2010.07.16 13:47 | s/l | 966 | 0.10 | 1.53565 | 1.53565 | 1.64110 | -60.02 | 34625.90 |
1866 | 2010.07.16 13:55 | s/l | 968 | 0.10 | 1.53525 | 1.53525 | 1.64070 | -60.02 | 34565.88 |
1867 | 2010.07.16 14:00 | buy | 983 | 0.10 | 1.53635 | 1.53035 | 1.63580 | ||
1868 | 2010.07.16 14:00 | sell | 984 | 0.10 | 1.53580 | 1.54180 | 1.43635 | ||
1869 | 2010.07.16 14:02 | s/l | 978 | 0.10 | 1.53480 | 1.53480 | 1.64025 | -60.00 | 34505.88 |
1870 | 2010.07.16 14:04 | s/l | 962 | 0.10 | 1.53430 | 1.53430 | 1.63975 | -60.02 | 34445.86 |
1871 | 2010.07.16 14:05 | s/l | 960 | 0.10 | 1.53345 | 1.53345 | 1.63890 | -60.02 | 34385.84 |
1872 | 2010.07.16 14:05 | s/l | 979 | 0.10 | 1.53275 | 1.53275 | 1.63820 | -60.00 | 34325.84 |
1873 | 2010.07.16 14:06 | s/l | 954 | 0.10 | 1.53245 | 1.53245 | 1.63790 | -60.02 | 34265.82 |
1874 | 2010.07.16 14:15 | buy | 985 | 0.10 | 1.53430 | 1.52830 | 1.63375 | ||
1875 | 2010.07.16 14:15 | sell | 986 | 0.10 | 1.53375 | 1.53975 | 1.43430 | ||
1876 | 2010.07.16 14:30 | buy | 987 | 0.10 | 1.53455 | 1.52855 | 1.63400 | ||
1877 | 2010.07.16 14:30 | sell | 988 | 0.10 | 1.53400 | 1.54000 | 1.43455 | ||
1878 | 2010.07.16 14:45 | buy | 989 | 0.10 | 1.53380 | 1.52780 | 1.63325 | ||
1879 | 2010.07.16 15:13 | s/l | 981 | 0.10 | 1.53205 | 1.53205 | 1.63750 | -60.00 | 34205.82 |
1880 | 2010.07.16 15:13 | s/l | 952 | 0.10 | 1.53150 | 1.53150 | 1.63695 | -60.02 | 34145.80 |
1881 | 2010.07.16 15:14 | s/l | 958 | 0.10 | 1.53110 | 1.53110 | 1.63655 | -60.02 | 34085.78 |
1882 | 2010.07.16 15:14 | s/l | 961 | 0.10 | 1.53090 | 1.53090 | 1.63635 | -60.02 | 34025.76 |
1883 | 2010.07.16 15:14 | s/l | 956 | 0.10 | 1.53080 | 1.53080 | 1.63625 | -60.02 | 33965.74 |
1884 | 2010.07.16 15:15 | buy | 990 | 0.10 | 1.53125 | 1.52525 | 1.63070 | ||
1885 | 2010.07.16 15:15 | sell | 991 | 0.10 | 1.53070 | 1.53670 | 1.43125 | ||
1886 | 2010.07.16 15:20 | s/l | 982 | 0.10 | 1.53060 | 1.53060 | 1.63605 | -60.00 | 33905.74 |
1887 | 2010.07.16 15:21 | s/l | 983 | 0.10 | 1.53035 | 1.53035 | 1.63580 | -60.00 | 33845.74 |
1888 | 2010.07.16 15:30 | buy | 992 | 0.10 | 1.53145 | 1.52545 | 1.63090 | ||
1889 | 2010.07.16 15:30 | sell | 993 | 0.10 | 1.53090 | 1.53690 | 1.43145 | ||
1890 | 2010.07.16 15:33 | s/l | 944 | 0.10 | 1.53030 | 1.53030 | 1.63575 | -60.02 | 33785.72 |
1891 | 2010.07.16 15:34 | s/l | 946 | 0.10 | 1.53020 | 1.53020 | 1.63565 | -60.02 | 33725.70 |
1892 | 2010.07.16 15:34 | s/l | 950 | 0.10 | 1.53005 | 1.53005 | 1.63550 | -60.02 | 33665.68 |
1893 | 2010.07.16 15:34 | s/l | 940 | 0.10 | 1.52980 | 1.52980 | 1.63525 | -60.02 | 33605.66 |
1894 | 2010.07.16 15:45 | buy | 994 | 0.10 | 1.53145 | 1.52545 | 1.63090 | ||
1895 | 2010.07.16 15:45 | sell | 995 | 0.10 | 1.53090 | 1.53690 | 1.43145 | ||
1896 | 2010.07.16 15:53 | s/l | 942 | 0.10 | 1.52965 | 1.52965 | 1.63510 | -60.02 | 33545.64 |
1897 | 2010.07.16 15:53 | s/l | 948 | 0.10 | 1.52945 | 1.52945 | 1.63490 | -60.02 | 33485.62 |
1898 | 2010.07.16 15:54 | s/l | 938 | 0.10 | 1.52900 | 1.52900 | 1.63445 | -60.02 | 33425.60 |
1899 | 2010.07.16 16:00 | buy | 996 | 0.10 | 1.52930 | 1.52330 | 1.62875 | ||
1900 | 2010.07.16 16:00 | sell | 997 | 0.10 | 1.52875 | 1.53475 | 1.42930 | ||
1901 | 2010.07.16 16:01 | s/l | 987 | 0.10 | 1.52855 | 1.52855 | 1.63400 | -60.00 | 33365.60 |
1902 | 2010.07.16 16:05 | s/l | 985 | 0.10 | 1.52830 | 1.52830 | 1.63375 | -60.00 | 33305.60 |
1903 | 2010.07.16 16:06 | s/l | 936 | 0.10 | 1.52800 | 1.52800 | 1.63345 | -60.02 | 33245.58 |
1904 | 2010.07.16 16:07 | s/l | 989 | 0.10 | 1.52780 | 1.52780 | 1.63325 | -60.00 | 33185.58 |
1905 | 2010.07.16 16:15 | buy | 998 | 0.10 | 1.52980 | 1.52380 | 1.62925 | ||
1906 | 2010.07.16 16:15 | sell | 999 | 0.10 | 1.52925 | 1.53525 | 1.42980 | ||
1907 | 2010.07.16 16:30 | buy | 1000 | 0.10 | 1.53015 | 1.52415 | 1.62960 | ||
1908 | 2010.07.16 16:30 | sell | 1001 | 0.10 | 1.52960 | 1.53560 | 1.43015 | ||
1909 | 2010.07.16 16:45 | buy | 1002 | 0.10 | 1.53000 | 1.52400 | 1.62945 | ||
1910 | 2010.07.16 16:45 | sell | 1003 | 0.10 | 1.52945 | 1.53545 | 1.43000 | ||
1911 | 2010.07.16 17:00 | buy | 1004 | 0.10 | 1.53040 | 1.52440 | 1.62985 | ||
1912 | 2010.07.16 17:00 | sell | 1005 | 0.10 | 1.52985 | 1.53585 | 1.43040 | ||
1913 | 2010.07.16 17:15 | buy | 1006 | 0.10 | 1.53070 | 1.52470 | 1.63015 | ||
1914 | 2010.07.16 17:15 | sell | 1007 | 0.10 | 1.53015 | 1.53615 | 1.43070 | ||
1915 | 2010.07.18 21:02 | s/l | 924 | 0.10 | 1.52740 | 1.52740 | 1.63285 | -60.02 | 33125.56 |
1916 | 2010.07.18 21:02 | s/l | 926 | 0.10 | 1.52710 | 1.52710 | 1.63255 | -60.02 | 33065.54 |
1917 | 2010.07.18 21:02 | s/l | 934 | 0.10 | 1.52710 | 1.52710 | 1.63255 | -60.02 | 33005.52 |
1918 | 2010.07.18 21:02 | buy | 1008 | 0.10 | 1.52750 | 1.52150 | 1.62695 | ||
1919 | 2010.07.18 21:02 | sell | 1009 | 0.10 | 1.52695 | 1.53295 | 1.42750 | ||
1920 | 2010.07.18 21:16 | buy | 1010 | 0.10 | 1.52780 | 1.52180 | 1.62725 | ||
1921 | 2010.07.19 07:24 | s/l | 1009 | 0.10 | 1.53295 | 1.53295 | 1.42750 | -60.32 | 32945.20 |
1922 | 2010.07.19 07:30 | buy | 1011 | 0.10 | 1.53250 | 1.52650 | 1.63195 | ||
1923 | 2010.07.19 07:42 | s/l | 997 | 0.10 | 1.53475 | 1.53475 | 1.42930 | -60.32 | 32884.88 |
1924 | 2010.07.19 07:45 | buy | 1012 | 0.10 | 1.53385 | 1.52785 | 1.63330 | ||
1925 | 2010.07.19 07:49 | s/l | 999 | 0.10 | 1.53525 | 1.53525 | 1.42980 | -60.32 | 32824.56 |
1926 | 2010.07.19 07:54 | s/l | 1003 | 0.10 | 1.53545 | 1.53545 | 1.43000 | -60.32 | 32764.24 |
1927 | 2010.07.19 07:54 | s/l | 1001 | 0.10 | 1.53560 | 1.53560 | 1.43015 | -60.32 | 32703.92 |
1928 | 2010.07.19 08:00 | buy | 1013 | 0.10 | 1.53525 | 1.52925 | 1.63470 | ||
1929 | 2010.07.19 08:00 | sell | 1014 | 0.10 | 1.53470 | 1.54070 | 1.43525 | ||
1930 | 2010.07.19 08:15 | buy | 1015 | 0.10 | 1.53420 | 1.52820 | 1.63365 | ||
1931 | 2010.07.19 09:20 | s/l | 1013 | 0.10 | 1.52925 | 1.52925 | 1.63470 | -60.00 | 32643.92 |
1932 | 2010.07.19 09:23 | s/l | 1015 | 0.10 | 1.52820 | 1.52820 | 1.63365 | -60.00 | 32583.92 |
1933 | 2010.07.19 09:26 | s/l | 1012 | 0.10 | 1.52785 | 1.52785 | 1.63330 | -60.00 | 32523.92 |
1934 | 2010.07.19 09:30 | buy | 1016 | 0.10 | 1.52805 | 1.52205 | 1.62750 | ||
1935 | 2010.07.19 09:30 | sell | 1017 | 0.10 | 1.52750 | 1.53350 | 1.42805 | ||
1936 | 2010.07.19 09:33 | s/l | 928 | 0.10 | 1.52675 | 1.52675 | 1.63220 | -60.04 | 32463.88 |
1937 | 2010.07.19 09:34 | s/l | 930 | 0.10 | 1.52660 | 1.52660 | 1.63205 | -60.04 | 32403.84 |
1938 | 2010.07.19 09:34 | s/l | 1011 | 0.10 | 1.52650 | 1.52650 | 1.63195 | -60.00 | 32343.84 |
1939 | 2010.07.19 09:34 | s/l | 932 | 0.10 | 1.52625 | 1.52625 | 1.63170 | -60.04 | 32283.80 |
1940 | 2010.07.19 09:45 | buy | 1018 | 0.10 | 1.52720 | 1.52120 | 1.62665 | ||
1941 | 2010.07.19 09:45 | sell | 1019 | 0.10 | 1.52665 | 1.53265 | 1.42720 | ||
1942 | 2010.07.19 10:00 | buy | 1020 | 0.10 | 1.52805 | 1.52205 | 1.62750 | ||
1943 | 2010.07.19 10:00 | sell | 1021 | 0.10 | 1.52750 | 1.53350 | 1.42805 | ||
1944 | 2010.07.19 10:15 | buy | 1022 | 0.10 | 1.52920 | 1.52320 | 1.62865 | ||
1945 | 2010.07.19 12:25 | s/l | 922 | 0.10 | 1.52575 | 1.52575 | 1.63120 | -60.04 | 32223.76 |
1946 | 2010.07.19 12:29 | s/l | 992 | 0.10 | 1.52545 | 1.52545 | 1.63090 | -60.02 | 32163.74 |
1947 | 2010.07.19 12:29 | s/l | 994 | 0.10 | 1.52545 | 1.52545 | 1.63090 | -60.02 | 32103.72 |
1948 | 2010.07.19 12:29 | s/l | 990 | 0.10 | 1.52525 | 1.52525 | 1.63070 | -60.02 | 32043.70 |
1949 | 2010.07.19 12:30 | buy | 1023 | 0.10 | 1.52575 | 1.51975 | 1.62520 | ||
1950 | 2010.07.19 12:30 | sell | 1024 | 0.10 | 1.52520 | 1.53120 | 1.42575 | ||
1951 | 2010.07.19 12:45 | buy | 1025 | 0.10 | 1.52595 | 1.51995 | 1.62540 | ||
1952 | 2010.07.19 12:45 | sell | 1026 | 0.10 | 1.52540 | 1.53140 | 1.42595 | ||
1953 | 2010.07.19 12:49 | s/l | 920 | 0.10 | 1.52470 | 1.52470 | 1.63015 | -60.04 | 31983.66 |
1954 | 2010.07.19 12:49 | s/l | 1006 | 0.10 | 1.52470 | 1.52470 | 1.63015 | -60.02 | 31923.64 |
1955 | 2010.07.19 13:00 | buy | 1027 | 0.10 | 1.52605 | 1.52005 | 1.62550 | ||
1956 | 2010.07.19 13:00 | sell | 1028 | 0.10 | 1.52550 | 1.53150 | 1.42605 | ||
1957 | 2010.07.19 13:24 | s/l | 1004 | 0.10 | 1.52440 | 1.52440 | 1.62985 | -60.02 | 31863.62 |
1958 | 2010.07.19 13:24 | s/l | 1000 | 0.10 | 1.52415 | 1.52415 | 1.62960 | -60.02 | 31803.60 |
1959 | 2010.07.19 13:24 | s/l | 1002 | 0.10 | 1.52400 | 1.52400 | 1.62945 | -60.02 | 31743.58 |
1960 | 2010.07.19 13:30 | buy | 1029 | 0.10 | 1.52510 | 1.51910 | 1.62455 | ||
1961 | 2010.07.19 13:30 | sell | 1030 | 0.10 | 1.52455 | 1.53055 | 1.42510 | ||
1962 | 2010.07.19 13:45 | buy | 1031 | 0.10 | 1.52590 | 1.51990 | 1.62535 | ||
1963 | 2010.07.19 13:51 | s/l | 998 | 0.10 | 1.52380 | 1.52380 | 1.62925 | -60.02 | 31683.56 |
1964 | 2010.07.19 14:00 | buy | 1032 | 0.10 | 1.52545 | 1.51945 | 1.62490 | ||
1965 | 2010.07.19 14:03 | s/l | 907 | 0.10 | 1.52335 | 1.52335 | 1.62880 | -60.10 | 31623.46 |
1966 | 2010.07.19 14:03 | s/l | 996 | 0.10 | 1.52330 | 1.52330 | 1.62875 | -60.02 | 31563.44 |
1967 | 2010.07.19 14:03 | s/l | 1022 | 0.10 | 1.52320 | 1.52320 | 1.62865 | -60.00 | 31503.44 |
1968 | 2010.07.19 14:15 | buy | 1033 | 0.10 | 1.52445 | 1.51845 | 1.62390 | ||
1969 | 2010.07.19 14:15 | sell | 1034 | 0.10 | 1.52390 | 1.52990 | 1.42445 | ||
1970 | 2010.07.19 14:18 | s/l | 911 | 0.10 | 1.52280 | 1.52280 | 1.62825 | -60.10 | 31443.34 |
1971 | 2010.07.19 14:18 | s/l | 909 | 0.10 | 1.52270 | 1.52270 | 1.62815 | -60.10 | 31383.24 |
1972 | 2010.07.19 14:18 | s/l | 903 | 0.10 | 1.52255 | 1.52255 | 1.62800 | -60.10 | 31323.14 |
1973 | 2010.07.19 14:18 | s/l | 913 | 0.10 | 1.52240 | 1.52240 | 1.62785 | -60.10 | 31263.04 |
1974 | 2010.07.19 14:18 | s/l | 915 | 0.10 | 1.52225 | 1.52225 | 1.62770 | -60.10 | 31202.94 |
1975 | 2010.07.19 14:22 | s/l | 1016 | 0.10 | 1.52205 | 1.52205 | 1.62750 | -60.00 | 31142.94 |
1976 | 2010.07.19 14:22 | s/l | 1020 | 0.10 | 1.52205 | 1.52205 | 1.62750 | -60.00 | 31082.94 |
1977 | 2010.07.19 14:25 | s/l | 1010 | 0.10 | 1.52180 | 1.52180 | 1.62725 | -60.02 | 31022.92 |
1978 | 2010.07.19 14:25 | s/l | 1008 | 0.10 | 1.52150 | 1.52150 | 1.62695 | -60.02 | 30962.90 |
1979 | 2010.07.19 14:30 | buy | 1035 | 0.10 | 1.52300 | 1.51700 | 1.62245 | ||
1980 | 2010.07.19 14:30 | sell | 1036 | 0.10 | 1.52245 | 1.52845 | 1.42300 | ||
1981 | 2010.07.19 14:45 | buy | 1037 | 0.10 | 1.52235 | 1.51635 | 1.62180 | ||
1982 | 2010.07.19 14:45 | sell | 1038 | 0.10 | 1.52180 | 1.52780 | 1.42235 | ||
1983 | 2010.07.19 14:47 | s/l | 1018 | 0.10 | 1.52120 | 1.52120 | 1.62665 | -60.00 | 30902.90 |
1984 | 2010.07.19 14:48 | s/l | 905 | 0.10 | 1.52115 | 1.52115 | 1.62660 | -60.10 | 30842.80 |
1985 | 2010.07.19 14:48 | s/l | 902 | 0.10 | 1.52100 | 1.52100 | 1.62645 | -60.10 | 30782.70 |
1986 | 2010.07.19 14:48 | s/l | 919 | 0.10 | 1.52100 | 1.52100 | 1.62645 | -60.10 | 30722.60 |
1987 | 2010.07.19 14:54 | s/l | 917 | 0.10 | 1.52025 | 1.52025 | 1.62570 | -60.10 | 30662.50 |
1988 | 2010.07.19 15:00 | buy | 1039 | 0.10 | 1.52170 | 1.51570 | 1.62115 | ||
1989 | 2010.07.19 15:00 | sell | 1040 | 0.10 | 1.52115 | 1.52715 | 1.42170 | ||
1990 | 2010.07.19 15:15 | buy | 1041 | 0.10 | 1.52170 | 1.51570 | 1.62115 | ||
1991 | 2010.07.19 15:15 | sell | 1042 | 0.10 | 1.52115 | 1.52715 | 1.42170 | ||
1992 | 2010.07.19 15:30 | buy | 1043 | 0.10 | 1.52240 | 1.51640 | 1.62185 | ||
1993 | 2010.07.19 15:30 | sell | 1044 | 0.10 | 1.52185 | 1.52785 | 1.42240 | ||
1994 | 2010.07.19 15:45 | buy | 1045 | 0.10 | 1.52300 | 1.51700 | 1.62245 | ||
1995 | 2010.07.19 15:45 | sell | 1046 | 0.10 | 1.52245 | 1.52845 | 1.42300 | ||
1996 | 2010.07.19 16:00 | buy | 1047 | 0.10 | 1.52255 | 1.51655 | 1.62200 | ||
1997 | 2010.07.19 16:00 | sell | 1048 | 0.10 | 1.52200 | 1.52800 | 1.42255 | ||
1998 | 2010.07.19 16:15 | buy | 1049 | 0.10 | 1.52255 | 1.51655 | 1.62200 | ||
1999 | 2010.07.20 03:29 | s/l | 1040 | 0.10 | 1.52715 | 1.52715 | 1.42170 | -60.32 | 30602.18 |
2000 | 2010.07.20 03:29 | s/l | 1042 | 0.10 | 1.52715 | 1.52715 | 1.42170 | -60.32 | 30541.86 |
2001 | 2010.07.20 03:30 | buy | 1050 | 0.10 | 1.52705 | 1.52105 | 1.62650 | ||
2002 | 2010.07.20 03:30 | sell | 1051 | 0.10 | 1.52650 | 1.53250 | 1.42705 | ||
2003 | 2010.07.20 05:54 | s/l | 1038 | 0.10 | 1.52780 | 1.52780 | 1.42235 | -60.32 | 30481.54 |
2004 | 2010.07.20 05:54 | s/l | 1044 | 0.10 | 1.52785 | 1.52785 | 1.42240 | -60.32 | 30421.22 |
2005 | 2010.07.20 05:54 | s/l | 1048 | 0.10 | 1.52800 | 1.52800 | 1.42255 | -60.32 | 30360.90 |
2006 | 2010.07.20 05:57 | s/l | 1036 | 0.10 | 1.52845 | 1.52845 | 1.42300 | -60.32 | 30300.58 |
2007 | 2010.07.20 05:57 | s/l | 1046 | 0.10 | 1.52845 | 1.52845 | 1.42300 | -60.32 | 30240.26 |
2008 | 2010.07.20 06:00 | buy | 1052 | 0.10 | 1.52895 | 1.52295 | 1.62840 | ||
2009 | 2010.07.20 06:00 | sell | 1053 | 0.10 | 1.52840 | 1.53440 | 1.42895 | ||
2010 | 2010.07.20 06:15 | buy | 1054 | 0.10 | 1.52945 | 1.52345 | 1.62890 | ||
2011 | 2010.07.20 06:15 | sell | 1055 | 0.10 | 1.52890 | 1.53490 | 1.42945 | ||
2012 | 2010.07.20 06:15 | s/l | 1034 | 0.10 | 1.52990 | 1.52990 | 1.42445 | -60.32 | 30179.94 |
2013 | 2010.07.20 06:20 | s/l | 1030 | 0.10 | 1.53055 | 1.53055 | 1.42510 | -60.32 | 30119.62 |
2014 | 2010.07.20 06:24 | s/l | 1024 | 0.10 | 1.53120 | 1.53120 | 1.42575 | -60.32 | 30059.30 |
2015 | 2010.07.20 06:30 | buy | 1056 | 0.10 | 1.53015 | 1.52415 | 1.62960 | ||
2016 | 2010.07.20 06:30 | sell | 1057 | 0.10 | 1.52960 | 1.53560 | 1.43015 | ||
2017 | 2010.07.20 06:41 | s/l | 1026 | 0.10 | 1.53140 | 1.53140 | 1.42595 | -60.32 | 29998.98 |
2018 | 2010.07.20 06:45 | buy | 1058 | 0.10 | 1.53060 | 1.52460 | 1.63005 | ||
2019 | 2010.07.20 06:45 | sell | 1059 | 0.10 | 1.53005 | 1.53605 | 1.43060 | ||
2020 | 2010.07.20 07:00 | buy | 1060 | 0.10 | 1.52875 | 1.52275 | 1.62820 | ||
2021 | 2010.07.20 08:31 | s/l | 1058 | 0.10 | 1.52460 | 1.52460 | 1.63005 | -60.00 | 29938.98 |
2022 | 2010.07.20 08:34 | s/l | 1056 | 0.10 | 1.52415 | 1.52415 | 1.62960 | -60.00 | 29878.98 |
2023 | 2010.07.20 08:37 | s/l | 1054 | 0.10 | 1.52345 | 1.52345 | 1.62890 | -60.00 | 29818.98 |
2024 | 2010.07.20 08:38 | s/l | 1052 | 0.10 | 1.52295 | 1.52295 | 1.62840 | -60.00 | 29758.98 |
2025 | 2010.07.20 08:38 | s/l | 1060 | 0.10 | 1.52275 | 1.52275 | 1.62820 | -60.00 | 29698.98 |
2026 | 2010.07.20 08:45 | buy | 1061 | 0.10 | 1.52375 | 1.51775 | 1.62320 | ||
2027 | 2010.07.20 08:45 | sell | 1062 | 0.10 | 1.52320 | 1.52920 | 1.42375 | ||
2028 | 2010.07.20 09:00 | buy | 1063 | 0.10 | 1.52360 | 1.51760 | 1.62305 | ||
2029 | 2010.07.20 09:00 | sell | 1064 | 0.10 | 1.52305 | 1.52905 | 1.42360 | ||
2030 | 2010.07.20 09:15 | buy | 1065 | 0.10 | 1.52420 | 1.51820 | 1.62365 | ||
2031 | 2010.07.20 09:38 | s/l | 1050 | 0.10 | 1.52105 | 1.52105 | 1.62650 | -60.00 | 29638.98 |
2032 | 2010.07.20 09:42 | s/l | 854 | 0.10 | 1.52005 | 1.52005 | 1.62550 | -60.12 | 29578.86 |
2033 | 2010.07.20 09:42 | s/l | 1027 | 0.10 | 1.52005 | 1.52005 | 1.62550 | -60.02 | 29518.84 |
2034 | 2010.07.20 09:42 | s/l | 1025 | 0.10 | 1.51995 | 1.51995 | 1.62540 | -60.02 | 29458.82 |
2035 | 2010.07.20 09:42 | s/l | 1031 | 0.10 | 1.51990 | 1.51990 | 1.62535 | -60.02 | 29398.80 |
2036 | 2010.07.20 09:42 | s/l | 874 | 0.10 | 1.51985 | 1.51985 | 1.62530 | -60.12 | 29338.68 |
2037 | 2010.07.20 09:42 | s/l | 852 | 0.10 | 1.51980 | 1.51980 | 1.62525 | -60.12 | 29278.56 |
2038 | 2010.07.20 09:42 | s/l | 860 | 0.10 | 1.51975 | 1.51975 | 1.62520 | -60.12 | 29218.44 |
2039 | 2010.07.20 09:42 | s/l | 872 | 0.10 | 1.51975 | 1.51975 | 1.62520 | -60.12 | 29158.32 |
2040 | 2010.07.20 09:42 | s/l | 1023 | 0.10 | 1.51975 | 1.51975 | 1.62520 | -60.02 | 29098.30 |
2041 | 2010.07.20 09:42 | s/l | 858 | 0.10 | 1.51965 | 1.51965 | 1.62510 | -60.12 | 29038.18 |
2042 | 2010.07.20 09:42 | s/l | 1032 | 0.10 | 1.51945 | 1.51945 | 1.62490 | -60.02 | 28978.16 |
2043 | 2010.07.20 09:45 | buy | 1066 | 0.10 | 1.52035 | 1.51435 | 1.61980 | ||
2044 | 2010.07.20 09:45 | sell | 1067 | 0.10 | 1.51980 | 1.52580 | 1.42035 | ||
2045 | 2010.07.20 09:50 | s/l | 1029 | 0.10 | 1.51910 | 1.51910 | 1.62455 | -60.02 | 28918.14 |
2046 | 2010.07.20 10:00 | buy | 1068 | 0.10 | 1.52095 | 1.51495 | 1.62040 | ||
2047 | 2010.07.20 10:00 | sell | 1069 | 0.10 | 1.52040 | 1.52640 | 1.42095 | ||
2048 | 2010.07.20 10:08 | s/l | 850 | 0.10 | 1.51870 | 1.51870 | 1.62415 | -60.12 | 28858.02 |
2049 | 2010.07.20 10:08 | s/l | 856 | 0.10 | 1.51875 | 1.51875 | 1.62420 | -60.12 | 28797.90 |
2050 | 2010.07.20 10:08 | s/l | 900 | 0.10 | 1.51870 | 1.51870 | 1.62415 | -60.12 | 28737.78 |
2051 | 2010.07.20 10:08 | s/l | 848 | 0.10 | 1.51865 | 1.51865 | 1.62410 | -60.12 | 28677.66 |
2052 | 2010.07.20 10:09 | s/l | 894 | 0.10 | 1.51845 | 1.51845 | 1.62390 | -60.12 | 28617.54 |
2053 | 2010.07.20 10:09 | s/l | 1033 | 0.10 | 1.51845 | 1.51845 | 1.62390 | -60.02 | 28557.52 |
2054 | 2010.07.20 10:09 | s/l | 876 | 0.10 | 1.51835 | 1.51835 | 1.62380 | -60.12 | 28497.40 |
2055 | 2010.07.20 10:09 | s/l | 1065 | 0.10 | 1.51820 | 1.51820 | 1.62365 | -60.00 | 28437.40 |
2056 | 2010.07.20 10:10 | s/l | 878 | 0.10 | 1.51805 | 1.51805 | 1.62350 | -60.12 | 28377.28 |
2057 | 2010.07.20 10:11 | s/l | 844 | 0.10 | 1.51790 | 1.51790 | 1.62335 | -60.12 | 28317.16 |
2058 | 2010.07.20 10:11 | s/l | 884 | 0.10 | 1.51785 | 1.51785 | 1.62330 | -60.12 | 28257.04 |
2059 | 2010.07.20 10:11 | s/l | 896 | 0.10 | 1.51785 | 1.51785 | 1.62330 | -60.12 | 28196.92 |
2060 | 2010.07.20 10:11 | s/l | 898 | 0.10 | 1.51790 | 1.51790 | 1.62335 | -60.12 | 28136.80 |
2061 | 2010.07.20 10:11 | s/l | 839 | 0.10 | 1.51780 | 1.51780 | 1.62325 | -60.12 | 28076.68 |
2062 | 2010.07.20 10:11 | s/l | 1061 | 0.10 | 1.51775 | 1.51775 | 1.62320 | -60.00 | 28016.68 |
2063 | 2010.07.20 10:11 | s/l | 1063 | 0.10 | 1.51760 | 1.51760 | 1.62305 | -60.00 | 27956.68 |
2064 | 2010.07.20 10:12 | s/l | 886 | 0.10 | 1.51745 | 1.51745 | 1.62290 | -60.12 | 27896.56 |
2065 | 2010.07.20 10:12 | s/l | 892 | 0.10 | 1.51745 | 1.51745 | 1.62290 | -60.12 | 27836.44 |
2066 | 2010.07.20 10:15 | buy | 1070 | 0.10 | 1.51865 | 1.51265 | 1.61810 | ||
2067 | 2010.07.20 10:15 | sell | 1071 | 0.10 | 1.51810 | 1.52410 | 1.41865 | ||
2068 | 2010.07.20 10:30 | buy | 1072 | 0.10 | 1.51875 | 1.51275 | 1.61820 | ||
2069 | 2010.07.20 10:30 | sell | 1073 | 0.10 | 1.51820 | 1.52420 | 1.41875 | ||
2070 | 2010.07.20 10:45 | buy | 1074 | 0.10 | 1.51880 | 1.51280 | 1.61825 | ||
2071 | 2010.07.20 10:45 | sell | 1075 | 0.10 | 1.51825 | 1.52425 | 1.41880 | ||
2072 | 2010.07.20 10:57 | s/l | 880 | 0.10 | 1.51740 | 1.51740 | 1.62285 | -60.12 | 27776.32 |
2073 | 2010.07.20 10:57 | s/l | 846 | 0.10 | 1.51715 | 1.51715 | 1.62260 | -60.12 | 27716.20 |
2074 | 2010.07.20 10:57 | s/l | 882 | 0.10 | 1.51715 | 1.51715 | 1.62260 | -60.12 | 27656.08 |
2075 | 2010.07.20 10:57 | s/l | 1035 | 0.10 | 1.51700 | 1.51700 | 1.62245 | -60.02 | 27596.06 |
2076 | 2010.07.20 10:57 | s/l | 1045 | 0.10 | 1.51700 | 1.51700 | 1.62245 | -60.02 | 27536.04 |
2077 | 2010.07.20 11:00 | buy | 1076 | 0.10 | 1.51755 | 1.51155 | 1.61700 | ||
2078 | 2010.07.20 11:00 | sell | 1077 | 0.10 | 1.51700 | 1.52300 | 1.41755 | ||
2079 | 2010.07.20 11:00 | s/l | 888 | 0.10 | 1.51650 | 1.51650 | 1.62195 | -60.12 | 27475.92 |
2080 | 2010.07.20 11:00 | s/l | 1047 | 0.10 | 1.51655 | 1.51655 | 1.62200 | -60.02 | 27415.90 |
2081 | 2010.07.20 11:00 | s/l | 1049 | 0.10 | 1.51655 | 1.51655 | 1.62200 | -60.02 | 27355.88 |
2082 | 2010.07.20 11:15 | buy | 1078 | 0.10 | 1.51920 | 1.51320 | 1.61865 | ||
2083 | 2010.07.20 11:15 | sell | 1079 | 0.10 | 1.51865 | 1.52465 | 1.41920 | ||
2084 | 2010.07.20 11:30 | buy | 1080 | 0.10 | 1.51910 | 1.51310 | 1.61855 | ||
2085 | 2010.07.20 11:30 | sell | 1081 | 0.10 | 1.51855 | 1.52455 | 1.41910 | ||
2086 | 2010.07.20 11:43 | s/l | 1043 | 0.10 | 1.51640 | 1.51640 | 1.62185 | -60.02 | 27295.86 |
2087 | 2010.07.20 11:43 | s/l | 1037 | 0.10 | 1.51635 | 1.51635 | 1.62180 | -60.02 | 27235.84 |
2088 | 2010.07.20 11:43 | s/l | 890 | 0.10 | 1.51630 | 1.51630 | 1.62175 | -60.12 | 27175.72 |
2089 | 2010.07.20 11:45 | buy | 1082 | 0.10 | 1.51680 | 1.51080 | 1.61625 | ||
2090 | 2010.07.20 11:45 | sell | 1083 | 0.10 | 1.51625 | 1.52225 | 1.41680 | ||
2091 | 2010.07.20 11:51 | s/l | 1039 | 0.10 | 1.51570 | 1.51570 | 1.62115 | -60.02 | 27115.70 |
2092 | 2010.07.20 11:51 | s/l | 1041 | 0.10 | 1.51570 | 1.51570 | 1.62115 | -60.02 | 27055.68 |
2093 | 2010.07.20 12:00 | buy | 1084 | 0.10 | 1.51710 | 1.51110 | 1.61655 | ||
2094 | 2010.07.20 12:00 | sell | 1085 | 0.10 | 1.51655 | 1.52255 | 1.41710 | ||
2095 | 2010.07.20 12:05 | s/l | 843 | 0.10 | 1.51555 | 1.51555 | 1.62100 | -60.12 | 26995.56 |
2096 | 2010.07.20 12:07 | s/l | 838 | 0.10 | 1.51545 | 1.51545 | 1.62090 | -60.12 | 26935.44 |
2097 | 2010.07.20 12:15 | buy | 1086 | 0.10 | 1.51625 | 1.51025 | 1.61570 | ||
2098 | 2010.07.20 12:15 | sell | 1087 | 0.10 | 1.51570 | 1.52170 | 1.41625 | ||
2099 | 2010.07.20 12:30 | buy | 1088 | 0.10 | 1.51650 | 1.51050 | 1.61595 | ||
2100 | 2010.07.20 12:30 | sell | 1089 | 0.10 | 1.51595 | 1.52195 | 1.41650 | ||
2101 | 2010.07.20 12:45 | buy | 1090 | 0.10 | 1.51870 | 1.51270 | 1.61815 | ||
2102 | 2010.07.20 12:45 | sell | 1091 | 0.10 | 1.51815 | 1.52415 | 1.41870 | ||
2103 | 2010.07.20 13:00 | buy | 1092 | 0.10 | 1.51845 | 1.51245 | 1.61790 | ||
2104 | 2010.07.20 13:00 | sell | 1093 | 0.10 | 1.51790 | 1.52390 | 1.41845 | ||
2105 | 2010.07.20 13:15 | buy | 1094 | 0.10 | 1.51715 | 1.51115 | 1.61660 | ||
2106 | 2010.07.20 13:15 | sell | 1095 | 0.10 | 1.51660 | 1.52260 | 1.41715 | ||
2107 | 2010.07.20 13:30 | buy | 1096 | 0.10 | 1.51835 | 1.51235 | 1.61780 | ||
2108 | 2010.07.20 13:30 | sell | 1097 | 0.10 | 1.51780 | 1.52380 | 1.41835 | ||
2109 | 2010.07.20 13:45 | buy | 1098 | 0.10 | 1.52030 | 1.51430 | 1.61975 | ||
2110 | 2010.07.20 13:45 | sell | 1099 | 0.10 | 1.51975 | 1.52575 | 1.42030 | ||
2111 | 2010.07.20 13:51 | s/l | 1087 | 0.10 | 1.52170 | 1.52170 | 1.41625 | -60.00 | 26875.44 |
2112 | 2010.07.20 13:51 | s/l | 1089 | 0.10 | 1.52195 | 1.52195 | 1.41650 | -60.00 | 26815.44 |
2113 | 2010.07.20 13:53 | s/l | 1083 | 0.10 | 1.52225 | 1.52225 | 1.41680 | -60.00 | 26755.44 |
2114 | 2010.07.20 14:00 | buy | 1100 | 0.10 | 1.52205 | 1.51605 | 1.62150 | ||
2115 | 2010.07.20 14:00 | sell | 1101 | 0.10 | 1.52150 | 1.52750 | 1.42205 | ||
2116 | 2010.07.20 14:02 | s/l | 1085 | 0.10 | 1.52255 | 1.52255 | 1.41710 | -60.00 | 26695.44 |
2117 | 2010.07.20 14:02 | s/l | 1095 | 0.10 | 1.52260 | 1.52260 | 1.41715 | -60.00 | 26635.44 |
2118 | 2010.07.20 14:15 | buy | 1102 | 0.10 | 1.52135 | 1.51535 | 1.62080 | ||
2119 | 2010.07.20 14:15 | sell | 1103 | 0.10 | 1.52080 | 1.52680 | 1.42135 | ||
2120 | 2010.07.20 14:19 | s/l | 1077 | 0.10 | 1.52300 | 1.52300 | 1.41755 | -60.00 | 26575.44 |
2121 | 2010.07.20 14:20 | s/l | 1097 | 0.10 | 1.52380 | 1.52380 | 1.41835 | -60.00 | 26515.44 |
2122 | 2010.07.20 14:22 | s/l | 1093 | 0.10 | 1.52390 | 1.52390 | 1.41845 | -60.00 | 26455.44 |
2123 | 2010.07.20 14:23 | s/l | 1071 | 0.10 | 1.52410 | 1.52410 | 1.41865 | -60.00 | 26395.44 |
2124 | 2010.07.20 14:24 | s/l | 1091 | 0.10 | 1.52415 | 1.52415 | 1.41870 | -60.00 | 26335.44 |
2125 | 2010.07.20 14:24 | s/l | 1073 | 0.10 | 1.52420 | 1.52420 | 1.41875 | -60.00 | 26275.44 |
2126 | 2010.07.20 14:25 | s/l | 1075 | 0.10 | 1.52425 | 1.52425 | 1.41880 | -60.00 | 26215.44 |
2127 | 2010.07.20 14:26 | s/l | 1081 | 0.10 | 1.52455 | 1.52455 | 1.41910 | -60.00 | 26155.44 |
2128 | 2010.07.20 14:26 | s/l | 1079 | 0.10 | 1.52465 | 1.52465 | 1.41920 | -60.00 | 26095.44 |
2129 | 2010.07.20 14:30 | buy | 1104 | 0.10 | 1.52350 | 1.51750 | 1.62295 | ||
2130 | 2010.07.20 14:30 | sell | 1105 | 0.10 | 1.52295 | 1.52895 | 1.42350 | ||
2131 | 2010.07.20 14:45 | buy | 1106 | 0.10 | 1.52435 | 1.51835 | 1.62380 | ||
2132 | 2010.07.20 14:45 | sell | 1107 | 0.10 | 1.52380 | 1.52980 | 1.42435 | ||
2133 | 2010.07.20 15:00 | buy | 1108 | 0.10 | 1.52480 | 1.51880 | 1.62425 | ||
2134 | 2010.07.20 15:00 | sell | 1109 | 0.10 | 1.52425 | 1.53025 | 1.42480 | ||
2135 | 2010.07.20 15:03 | s/l | 1099 | 0.10 | 1.52575 | 1.52575 | 1.42030 | -60.00 | 26035.44 |
2136 | 2010.07.20 15:03 | s/l | 1067 | 0.10 | 1.52580 | 1.52580 | 1.42035 | -60.00 | 25975.44 |
2137 | 2010.07.20 15:07 | s/l | 1069 | 0.10 | 1.52640 | 1.52640 | 1.42095 | -60.00 | 25915.44 |
2138 | 2010.07.20 15:07 | s/l | 1103 | 0.10 | 1.52680 | 1.52680 | 1.42135 | -60.00 | 25855.44 |
2139 | 2010.07.20 15:10 | s/l | 1101 | 0.10 | 1.52750 | 1.52750 | 1.42205 | -60.00 | 25795.44 |
2140 | 2010.07.20 15:15 | buy | 1110 | 0.10 | 1.52780 | 1.52180 | 1.62725 | ||
2141 | 2010.07.20 15:15 | sell | 1111 | 0.10 | 1.52725 | 1.53325 | 1.42780 | ||
2142 | 2010.07.20 15:30 | buy | 1112 | 0.10 | 1.52755 | 1.52155 | 1.62700 | ||
2143 | 2010.07.20 15:30 | sell | 1113 | 0.10 | 1.52700 | 1.53300 | 1.42755 | ||
2144 | 2010.07.20 15:45 | buy | 1114 | 0.10 | 1.52660 | 1.52060 | 1.62605 | ||
2145 | 2010.07.20 15:45 | sell | 1115 | 0.10 | 1.52605 | 1.53205 | 1.42660 | ||
2146 | 2010.07.20 16:00 | buy | 1116 | 0.10 | 1.52600 | 1.52000 | 1.62545 | ||
2147 | 2010.07.20 16:00 | sell | 1117 | 0.10 | 1.52545 | 1.53145 | 1.42600 | ||
2148 | 2010.07.20 16:15 | buy | 1118 | 0.10 | 1.52715 | 1.52115 | 1.62660 | ||
2149 | 2010.07.20 16:15 | sell | 1119 | 0.10 | 1.52660 | 1.53260 | 1.42715 | ||
2150 | 2010.07.20 16:30 | buy | 1120 | 0.10 | 1.52795 | 1.52195 | 1.62740 | ||
2151 | 2010.07.20 16:30 | sell | 1121 | 0.10 | 1.52740 | 1.53340 | 1.42795 | ||
2152 | 2010.07.20 16:45 | buy | 1122 | 0.10 | 1.52750 | 1.52150 | 1.62695 | ||
2153 | 2010.07.20 16:45 | sell | 1123 | 0.10 | 1.52695 | 1.53295 | 1.42750 | ||
2154 | 2010.07.20 16:56 | s/l | 1105 | 0.10 | 1.52895 | 1.52895 | 1.42350 | -60.00 | 25735.44 |
2155 | 2010.07.20 16:57 | s/l | 1064 | 0.10 | 1.52905 | 1.52905 | 1.42360 | -60.00 | 25675.44 |
2156 | 2010.07.20 16:58 | s/l | 1062 | 0.10 | 1.52920 | 1.52920 | 1.42375 | -60.00 | 25615.44 |
2157 | 2010.07.20 17:00 | buy | 1124 | 0.10 | 1.52880 | 1.52280 | 1.62825 | ||
2158 | 2010.07.20 17:00 | sell | 1125 | 0.10 | 1.52825 | 1.53425 | 1.42880 | ||
2159 | 2010.07.20 17:02 | s/l | 1107 | 0.10 | 1.52980 | 1.52980 | 1.42435 | -60.00 | 25555.44 |
2160 | 2010.07.20 17:06 | s/l | 1109 | 0.10 | 1.53025 | 1.53025 | 1.42480 | -60.00 | 25495.44 |
2161 | 2010.07.20 17:15 | buy | 1126 | 0.10 | 1.52955 | 1.52355 | 1.62900 | ||
2162 | 2010.07.20 17:15 | sell | 1127 | 0.10 | 1.52900 | 1.53500 | 1.42955 | ||
2163 | 2010.07.20 17:30 | buy | 1128 | 0.10 | 1.52960 | 1.52360 | 1.62905 | ||
2164 | 2010.07.20 17:30 | sell | 1129 | 0.10 | 1.52905 | 1.53505 | 1.42960 | ||
2165 | 2010.07.20 17:45 | buy | 1130 | 0.10 | 1.52980 | 1.52380 | 1.62925 | ||
2166 | 2010.07.20 17:45 | sell | 1131 | 0.10 | 1.52925 | 1.53525 | 1.42980 | ||
2167 | 2010.07.20 18:00 | buy | 1132 | 0.10 | 1.52960 | 1.52360 | 1.62905 | ||
2168 | 2010.07.20 18:00 | sell | 1133 | 0.10 | 1.52905 | 1.53505 | 1.42960 | ||
2169 | 2010.07.20 18:15 | buy | 1134 | 0.10 | 1.52855 | 1.52255 | 1.62800 | ||
2170 | 2010.07.20 18:15 | sell | 1135 | 0.10 | 1.52800 | 1.53400 | 1.42855 | ||
2171 | 2010.07.21 06:17 | s/l | 1117 | 0.10 | 1.53145 | 1.53145 | 1.42600 | -60.32 | 25435.12 |
2172 | 2010.07.21 06:17 | s/l | 1028 | 0.10 | 1.53150 | 1.53150 | 1.42605 | -60.64 | 25374.48 |
2173 | 2010.07.21 06:18 | s/l | 1115 | 0.10 | 1.53205 | 1.53205 | 1.42660 | -60.32 | 25314.16 |
2174 | 2010.07.21 06:30 | buy | 1136 | 0.10 | 1.53200 | 1.52600 | 1.63145 | ||
2175 | 2010.07.21 06:30 | sell | 1137 | 0.10 | 1.53145 | 1.53745 | 1.43200 | ||
2176 | 2010.07.21 06:45 | buy | 1138 | 0.10 | 1.53075 | 1.52475 | 1.63020 | ||
2177 | 2010.07.21 06:56 | s/l | 1136 | 0.10 | 1.52600 | 1.52600 | 1.63145 | -60.00 | 25254.16 |
2178 | 2010.07.21 06:57 | s/l | 1138 | 0.10 | 1.52475 | 1.52475 | 1.63020 | -60.00 | 25194.16 |
2179 | 2010.07.21 06:57 | s/l | 1130 | 0.10 | 1.52380 | 1.52380 | 1.62925 | -60.02 | 25134.14 |
2180 | 2010.07.21 06:57 | s/l | 1126 | 0.10 | 1.52355 | 1.52355 | 1.62900 | -60.02 | 25074.12 |
2181 | 2010.07.21 06:57 | s/l | 1128 | 0.10 | 1.52360 | 1.52360 | 1.62905 | -60.02 | 25014.10 |
2182 | 2010.07.21 06:57 | s/l | 1132 | 0.10 | 1.52360 | 1.52360 | 1.62905 | -60.02 | 24954.08 |
2183 | 2010.07.21 06:57 | s/l | 1124 | 0.10 | 1.52280 | 1.52280 | 1.62825 | -60.02 | 24894.06 |
2184 | 2010.07.21 06:57 | s/l | 1134 | 0.10 | 1.52255 | 1.52255 | 1.62800 | -60.02 | 24834.04 |
2185 | 2010.07.21 06:57 | s/l | 1110 | 0.10 | 1.52180 | 1.52180 | 1.62725 | -60.02 | 24774.02 |
2186 | 2010.07.21 06:57 | s/l | 1120 | 0.10 | 1.52195 | 1.52195 | 1.62740 | -60.02 | 24714.00 |
2187 | 2010.07.21 06:57 | s/l | 1112 | 0.10 | 1.52155 | 1.52155 | 1.62700 | -60.02 | 24653.98 |
2188 | 2010.07.21 06:57 | s/l | 1122 | 0.10 | 1.52150 | 1.52150 | 1.62695 | -60.02 | 24593.96 |
2189 | 2010.07.21 06:57 | s/l | 1118 | 0.10 | 1.52115 | 1.52115 | 1.62660 | -60.02 | 24533.94 |
2190 | 2010.07.21 06:57 | s/l | 1114 | 0.10 | 1.52060 | 1.52060 | 1.62605 | -60.02 | 24473.92 |
2191 | 2010.07.21 06:57 | s/l | 1116 | 0.10 | 1.52000 | 1.52000 | 1.62545 | -60.02 | 24413.90 |
2192 | 2010.07.21 06:58 | s/l | 1108 | 0.10 | 1.51880 | 1.51880 | 1.62425 | -60.02 | 24353.88 |
2193 | 2010.07.21 07:00 | buy | 1139 | 0.10 | 1.52405 | 1.51805 | 1.62350 | ||
2194 | 2010.07.21 07:00 | sell | 1140 | 0.10 | 1.52350 | 1.52950 | 1.42405 | ||
2195 | 2010.07.21 07:15 | buy | 1141 | 0.10 | 1.52710 | 1.52110 | 1.62655 | ||
2196 | 2010.07.21 07:15 | sell | 1142 | 0.10 | 1.52655 | 1.53255 | 1.42710 | ||
2197 | 2010.07.21 07:17 | s/l | 1140 | 0.10 | 1.52950 | 1.52950 | 1.42405 | -60.00 | 24293.88 |
2198 | 2010.07.21 07:30 | buy | 1143 | 0.10 | 1.53115 | 1.52515 | 1.63060 | ||
2199 | 2010.07.21 07:30 | sell | 1144 | 0.10 | 1.53060 | 1.53660 | 1.43115 | ||
2200 | 2010.07.21 07:45 | buy | 1145 | 0.10 | 1.52940 | 1.52340 | 1.62885 | ||
2201 | 2010.07.21 07:45 | sell | 1146 | 0.10 | 1.52885 | 1.53485 | 1.42940 | ||
2202 | 2010.07.21 07:56 | s/l | 1051 | 0.10 | 1.53250 | 1.53250 | 1.42705 | -60.32 | 24233.56 |
2203 | 2010.07.21 07:56 | s/l | 1119 | 0.10 | 1.53260 | 1.53260 | 1.42715 | -60.32 | 24173.24 |
2204 | 2010.07.21 07:56 | s/l | 1142 | 0.10 | 1.53255 | 1.53255 | 1.42710 | -60.00 | 24113.24 |
2205 | 2010.07.21 07:56 | s/l | 1019 | 0.10 | 1.53265 | 1.53265 | 1.42720 | -60.64 | 24052.60 |
2206 | 2010.07.21 07:56 | s/l | 1123 | 0.10 | 1.53295 | 1.53295 | 1.42750 | -60.32 | 23992.28 |
2207 | 2010.07.21 07:56 | s/l | 1113 | 0.10 | 1.53300 | 1.53300 | 1.42755 | -60.32 | 23931.96 |
2208 | 2010.07.21 07:56 | s/l | 1111 | 0.10 | 1.53325 | 1.53325 | 1.42780 | -60.32 | 23871.64 |
2209 | 2010.07.21 07:56 | s/l | 1121 | 0.10 | 1.53340 | 1.53340 | 1.42795 | -60.32 | 23811.32 |
2210 | 2010.07.21 07:56 | s/l | 1017 | 0.10 | 1.53350 | 1.53350 | 1.42805 | -60.64 | 23750.68 |
2211 | 2010.07.21 07:56 | s/l | 1021 | 0.10 | 1.53350 | 1.53350 | 1.42805 | -60.64 | 23690.04 |
2212 | 2010.07.21 07:57 | s/l | 1135 | 0.10 | 1.53400 | 1.53400 | 1.42855 | -60.32 | 23629.72 |
2213 | 2010.07.21 08:00 | buy | 1147 | 0.10 | 1.53325 | 1.52725 | 1.63270 | ||
2214 | 2010.07.21 08:00 | sell | 1148 | 0.10 | 1.53270 | 1.53870 | 1.43325 | ||
2215 | 2010.07.21 08:15 | buy | 1149 | 0.10 | 1.53000 | 1.52400 | 1.62945 | ||
2216 | 2010.07.21 08:15 | sell | 1150 | 0.10 | 1.52945 | 1.53545 | 1.43000 | ||
2217 | 2010.07.21 08:30 | buy | 1151 | 0.10 | 1.53170 | 1.52570 | 1.63115 | ||
2218 | 2010.07.21 08:30 | sell | 1152 | 0.10 | 1.53115 | 1.53715 | 1.43170 | ||
2219 | 2010.07.21 08:31 | s/l | 1147 | 0.10 | 1.52725 | 1.52725 | 1.63270 | -60.00 | 23569.72 |
2220 | 2010.07.21 08:45 | buy | 1153 | 0.10 | 1.52875 | 1.52275 | 1.62820 | ||
2221 | 2010.07.21 08:45 | sell | 1154 | 0.10 | 1.52820 | 1.53420 | 1.42875 | ||
2222 | 2010.07.21 09:00 | buy | 1155 | 0.10 | 1.52745 | 1.52145 | 1.62690 | ||
2223 | 2010.07.21 09:00 | sell | 1156 | 0.10 | 1.52690 | 1.53290 | 1.42745 | ||
2224 | 2010.07.21 09:15 | buy | 1157 | 0.10 | 1.52805 | 1.52205 | 1.62750 | ||
2225 | 2010.07.21 09:15 | sell | 1158 | 0.10 | 1.52750 | 1.53350 | 1.42805 | ||
2226 | 2010.07.21 09:30 | buy | 1159 | 0.10 | 1.52835 | 1.52235 | 1.62780 | ||
2227 | 2010.07.21 09:30 | sell | 1160 | 0.10 | 1.52780 | 1.53380 | 1.42835 | ||
2228 | 2010.07.21 09:45 | buy | 1161 | 0.10 | 1.52955 | 1.52355 | 1.62900 | ||
2229 | 2010.07.21 09:45 | sell | 1162 | 0.10 | 1.52900 | 1.53500 | 1.42955 | ||
2230 | 2010.07.21 10:00 | buy | 1163 | 0.10 | 1.52855 | 1.52255 | 1.62800 | ||
2231 | 2010.07.21 10:00 | sell | 1164 | 0.10 | 1.52800 | 1.53400 | 1.42855 | ||
2232 | 2010.07.21 10:15 | buy | 1165 | 0.10 | 1.52855 | 1.52255 | 1.62800 | ||
2233 | 2010.07.21 10:15 | sell | 1166 | 0.10 | 1.52800 | 1.53400 | 1.42855 | ||
2234 | 2010.07.21 10:30 | buy | 1167 | 0.10 | 1.52705 | 1.52105 | 1.62650 | ||
2235 | 2010.07.21 10:34 | s/l | 1151 | 0.10 | 1.52570 | 1.52570 | 1.63115 | -60.00 | 23509.72 |
2236 | 2010.07.21 10:45 | buy | 1168 | 0.10 | 1.52765 | 1.52165 | 1.62710 | ||
2237 | 2010.07.21 11:23 | s/l | 1143 | 0.10 | 1.52515 | 1.52515 | 1.63060 | -60.00 | 23449.72 |
2238 | 2010.07.21 11:30 | buy | 1169 | 0.10 | 1.52545 | 1.51945 | 1.62490 | ||
2239 | 2010.07.21 12:44 | s/l | 1149 | 0.10 | 1.52400 | 1.52400 | 1.62945 | -60.00 | 23389.72 |
2240 | 2010.07.21 12:44 | s/l | 1161 | 0.10 | 1.52355 | 1.52355 | 1.62900 | -60.00 | 23329.72 |
2241 | 2010.07.21 12:45 | buy | 1170 | 0.10 | 1.52410 | 1.51810 | 1.62355 | ||
2242 | 2010.07.21 12:45 | sell | 1171 | 0.10 | 1.52355 | 1.52955 | 1.42410 | ||
2243 | 2010.07.21 12:45 | s/l | 1145 | 0.10 | 1.52340 | 1.52340 | 1.62885 | -60.00 | 23269.72 |
2244 | 2010.07.21 13:00 | buy | 1172 | 0.10 | 1.52455 | 1.51855 | 1.62400 | ||
2245 | 2010.07.21 13:04 | s/l | 1153 | 0.10 | 1.52275 | 1.52275 | 1.62820 | -60.00 | 23209.72 |
2246 | 2010.07.21 13:05 | s/l | 1163 | 0.10 | 1.52255 | 1.52255 | 1.62800 | -60.00 | 23149.72 |
2247 | 2010.07.21 13:05 | s/l | 1165 | 0.10 | 1.52255 | 1.52255 | 1.62800 | -60.00 | 23089.72 |
2248 | 2010.07.21 13:05 | s/l | 1159 | 0.10 | 1.52235 | 1.52235 | 1.62780 | -60.00 | 23029.72 |
2249 | 2010.07.21 13:15 | buy | 1173 | 0.10 | 1.52315 | 1.51715 | 1.62260 | ||
2250 | 2010.07.21 13:15 | sell | 1174 | 0.10 | 1.52260 | 1.52860 | 1.42315 | ||
2251 | 2010.07.21 13:16 | s/l | 1157 | 0.10 | 1.52205 | 1.52205 | 1.62750 | -60.00 | 22969.72 |
2252 | 2010.07.21 13:17 | s/l | 1168 | 0.10 | 1.52165 | 1.52165 | 1.62710 | -60.00 | 22909.72 |
2253 | 2010.07.21 13:30 | buy | 1175 | 0.10 | 1.52275 | 1.51675 | 1.62220 | ||
2254 | 2010.07.21 13:30 | sell | 1176 | 0.10 | 1.52220 | 1.52820 | 1.42275 | ||
2255 | 2010.07.21 13:45 | buy | 1177 | 0.10 | 1.52265 | 1.51665 | 1.62210 | ||
2256 | 2010.07.21 13:45 | sell | 1178 | 0.10 | 1.52210 | 1.52810 | 1.42265 | ||
2257 | 2010.07.21 13:49 | s/l | 1155 | 0.10 | 1.52145 | 1.52145 | 1.62690 | -60.00 | 22849.72 |
2258 | 2010.07.21 13:56 | s/l | 1141 | 0.10 | 1.52110 | 1.52110 | 1.62655 | -60.00 | 22789.72 |
2259 | 2010.07.21 13:56 | s/l | 1167 | 0.10 | 1.52105 | 1.52105 | 1.62650 | -60.00 | 22729.72 |
2260 | 2010.07.21 14:00 | buy | 1179 | 0.10 | 1.52175 | 1.51575 | 1.62120 | ||
2261 | 2010.07.21 14:00 | sell | 1180 | 0.10 | 1.52120 | 1.52720 | 1.42175 | ||
2262 | 2010.07.21 14:15 | buy | 1181 | 0.10 | 1.52065 | 1.51465 | 1.62010 | ||
2263 | 2010.07.21 15:12 | s/l | 1169 | 0.10 | 1.51945 | 1.51945 | 1.62490 | -60.00 | 22669.72 |
2264 | 2010.07.21 15:15 | buy | 1182 | 0.10 | 1.52005 | 1.51405 | 1.61950 | ||
2265 | 2010.07.21 15:32 | s/l | 1172 | 0.10 | 1.51855 | 1.51855 | 1.62400 | -60.00 | 22609.72 |
2266 | 2010.07.21 15:32 | s/l | 1106 | 0.10 | 1.51835 | 1.51835 | 1.62380 | -60.02 | 22549.70 |
2267 | 2010.07.21 15:40 | s/l | 1170 | 0.10 | 1.51810 | 1.51810 | 1.62355 | -60.00 | 22489.70 |
2268 | 2010.07.21 15:45 | buy | 1183 | 0.10 | 1.51895 | 1.51295 | 1.61840 | ||
2269 | 2010.07.21 15:45 | sell | 1184 | 0.10 | 1.51840 | 1.52440 | 1.41895 | ||
2270 | 2010.07.21 16:00 | buy | 1185 | 0.10 | 1.52045 | 1.51445 | 1.61990 | ||
2271 | 2010.07.21 18:05 | s/l | 1139 | 0.10 | 1.51805 | 1.51805 | 1.62350 | -60.00 | 22429.70 |
2272 | 2010.07.21 18:07 | s/l | 1104 | 0.10 | 1.51750 | 1.51750 | 1.62295 | -60.02 | 22369.68 |
2273 | 2010.07.21 18:09 | s/l | 1173 | 0.10 | 1.51715 | 1.51715 | 1.62260 | -60.00 | 22309.68 |
2274 | 2010.07.21 18:09 | s/l | 1175 | 0.10 | 1.51675 | 1.51675 | 1.62220 | -60.00 | 22249.68 |
2275 | 2010.07.21 18:09 | s/l | 1177 | 0.10 | 1.51665 | 1.51665 | 1.62210 | -60.00 | 22189.68 |
2276 | 2010.07.21 18:09 | s/l | 1100 | 0.10 | 1.51605 | 1.51605 | 1.62150 | -60.02 | 22129.66 |
2277 | 2010.07.21 18:09 | s/l | 1179 | 0.10 | 1.51575 | 1.51575 | 1.62120 | -60.00 | 22069.66 |
2278 | 2010.07.21 18:15 | buy | 1186 | 0.10 | 1.51670 | 1.51070 | 1.61615 | ||
2279 | 2010.07.21 18:15 | sell | 1187 | 0.10 | 1.51615 | 1.52215 | 1.41670 | ||
2280 | 2010.07.21 18:30 | buy | 1188 | 0.10 | 1.51740 | 1.51140 | 1.61685 | ||
2281 | 2010.07.21 18:30 | sell | 1189 | 0.10 | 1.51685 | 1.52285 | 1.41740 | ||
2282 | 2010.07.21 18:32 | s/l | 1102 | 0.10 | 1.51535 | 1.51535 | 1.62080 | -60.02 | 22009.64 |
2283 | 2010.07.21 18:33 | s/l | 1068 | 0.10 | 1.51495 | 1.51495 | 1.62040 | -60.02 | 21949.62 |
2284 | 2010.07.21 18:33 | s/l | 1181 | 0.10 | 1.51465 | 1.51465 | 1.62010 | -60.00 | 21889.62 |
2285 | 2010.07.21 18:33 | s/l | 841 | 0.10 | 1.51455 | 1.51455 | 1.62000 | -60.14 | 21829.48 |
2286 | 2010.07.21 18:33 | s/l | 1185 | 0.10 | 1.51445 | 1.51445 | 1.61990 | -60.00 | 21769.48 |
2287 | 2010.07.21 18:33 | s/l | 1066 | 0.10 | 1.51435 | 1.51435 | 1.61980 | -60.02 | 21709.46 |
2288 | 2010.07.21 18:33 | s/l | 1098 | 0.10 | 1.51430 | 1.51430 | 1.61975 | -60.02 | 21649.44 |
2289 | 2010.07.21 18:33 | s/l | 1182 | 0.10 | 1.51405 | 1.51405 | 1.61950 | -60.00 | 21589.44 |
2290 | 2010.07.21 18:33 | s/l | 837 | 0.10 | 1.51395 | 1.51395 | 1.61940 | -60.16 | 21529.28 |
2291 | 2010.07.21 18:33 | s/l | 1078 | 0.10 | 1.51320 | 1.51320 | 1.61865 | -60.02 | 21469.26 |
2292 | 2010.07.21 18:33 | s/l | 1080 | 0.10 | 1.51310 | 1.51310 | 1.61855 | -60.02 | 21409.24 |
2293 | 2010.07.21 18:33 | s/l | 1183 | 0.10 | 1.51295 | 1.51295 | 1.61840 | -60.00 | 21349.24 |
2294 | 2010.07.21 18:33 | s/l | 1072 | 0.10 | 1.51275 | 1.51275 | 1.61820 | -60.02 | 21289.22 |
2295 | 2010.07.21 18:33 | s/l | 1074 | 0.10 | 1.51280 | 1.51280 | 1.61825 | -60.02 | 21229.20 |
2296 | 2010.07.21 18:33 | s/l | 1090 | 0.10 | 1.51270 | 1.51270 | 1.61815 | -60.02 | 21169.18 |
2297 | 2010.07.21 18:34 | s/l | 1070 | 0.10 | 1.51265 | 1.51265 | 1.61810 | -60.02 | 21109.16 |
2298 | 2010.07.21 18:34 | s/l | 1092 | 0.10 | 1.51245 | 1.51245 | 1.61790 | -60.02 | 21049.14 |
2299 | 2010.07.21 18:34 | s/l | 1096 | 0.10 | 1.51235 | 1.51235 | 1.61780 | -60.02 | 20989.12 |
2300 | 2010.07.21 18:45 | buy | 1190 | 0.10 | 1.51535 | 1.50935 | 1.61480 | ||
2301 | 2010.07.21 18:45 | sell | 1191 | 0.10 | 1.51480 | 1.52080 | 1.41535 | ||
2302 | 2010.07.21 19:00 | buy | 1192 | 0.10 | 1.51510 | 1.50910 | 1.61455 | ||
2303 | 2010.07.21 19:00 | sell | 1193 | 0.10 | 1.51455 | 1.52055 | 1.41510 | ||
2304 | 2010.07.21 19:15 | buy | 1194 | 0.10 | 1.51675 | 1.51075 | 1.61620 | ||
2305 | 2010.07.21 19:15 | sell | 1195 | 0.10 | 1.51620 | 1.52220 | 1.41675 | ||
2306 | 2010.07.21 19:30 | buy | 1196 | 0.10 | 1.51630 | 1.51030 | 1.61575 | ||
2307 | 2010.07.21 19:30 | sell | 1197 | 0.10 | 1.51575 | 1.52175 | 1.41630 | ||
2308 | 2010.07.21 19:45 | buy | 1198 | 0.10 | 1.51695 | 1.51095 | 1.61640 | ||
2309 | 2010.07.21 19:45 | sell | 1199 | 0.10 | 1.51640 | 1.52240 | 1.41695 | ||
2310 | 2010.07.21 20:00 | buy | 1200 | 0.10 | 1.51740 | 1.51140 | 1.61685 | ||
2311 | 2010.07.21 20:00 | sell | 1201 | 0.10 | 1.51685 | 1.52285 | 1.41740 | ||
2312 | 2010.07.21 20:15 | buy | 1202 | 0.10 | 1.51820 | 1.51220 | 1.61765 | ||
2313 | 2010.07.21 20:15 | sell | 1203 | 0.10 | 1.51765 | 1.52365 | 1.41820 | ||
2314 | 2010.07.21 20:30 | buy | 1204 | 0.10 | 1.51835 | 1.51235 | 1.61780 | ||
2315 | 2010.07.21 20:30 | sell | 1205 | 0.10 | 1.51780 | 1.52380 | 1.41835 | ||
2316 | 2010.07.21 20:45 | buy | 1206 | 0.10 | 1.51695 | 1.51095 | 1.61640 | ||
2317 | 2010.07.21 20:45 | sell | 1207 | 0.10 | 1.51640 | 1.52240 | 1.41695 | ||
2318 | 2010.07.21 21:00 | buy | 1208 | 0.10 | 1.51675 | 1.51075 | 1.61620 | ||
2319 | 2010.07.21 21:00 | sell | 1209 | 0.10 | 1.51620 | 1.52220 | 1.41675 | ||
2320 | 2010.07.21 21:15 | buy | 1210 | 0.10 | 1.51715 | 1.51115 | 1.61660 | ||
2321 | 2010.07.22 07:55 | s/l | 1193 | 0.10 | 1.52055 | 1.52055 | 1.41510 | -60.96 | 20928.16 |
2322 | 2010.07.22 07:55 | s/l | 1191 | 0.10 | 1.52080 | 1.52080 | 1.41535 | -60.96 | 20867.20 |
2323 | 2010.07.22 08:00 | buy | 1211 | 0.10 | 1.52115 | 1.51515 | 1.62060 | ||
2324 | 2010.07.22 08:00 | sell | 1212 | 0.10 | 1.52060 | 1.52660 | 1.42115 | ||
2325 | 2010.07.22 08:00 | s/l | 1197 | 0.10 | 1.52175 | 1.52175 | 1.41630 | -60.96 | 20806.24 |
2326 | 2010.07.22 08:00 | s/l | 1187 | 0.10 | 1.52215 | 1.52215 | 1.41670 | -60.96 | 20745.28 |
2327 | 2010.07.22 08:00 | s/l | 1195 | 0.10 | 1.52220 | 1.52220 | 1.41675 | -60.96 | 20684.32 |
2328 | 2010.07.22 08:00 | s/l | 1209 | 0.10 | 1.52220 | 1.52220 | 1.41675 | -60.96 | 20623.36 |
2329 | 2010.07.22 08:00 | s/l | 1199 | 0.10 | 1.52240 | 1.52240 | 1.41695 | -60.96 | 20562.40 |
2330 | 2010.07.22 08:00 | s/l | 1207 | 0.10 | 1.52240 | 1.52240 | 1.41695 | -60.96 | 20501.44 |
2331 | 2010.07.22 08:15 | buy | 1213 | 0.10 | 1.52145 | 1.51545 | 1.62090 | ||
2332 | 2010.07.22 08:15 | sell | 1214 | 0.10 | 1.52090 | 1.52690 | 1.42145 | ||
2333 | 2010.07.22 08:30 | buy | 1215 | 0.10 | 1.52040 | 1.51440 | 1.61985 | ||
2334 | 2010.07.22 08:30 | sell | 1216 | 0.10 | 1.51985 | 1.52585 | 1.42040 | ||
2335 | 2010.07.22 08:30 | s/l | 1189 | 0.10 | 1.52285 | 1.52285 | 1.41740 | -60.96 | 20440.48 |
2336 | 2010.07.22 08:30 | s/l | 1201 | 0.10 | 1.52285 | 1.52285 | 1.41740 | -60.96 | 20379.52 |
2337 | 2010.07.22 08:31 | s/l | 1203 | 0.10 | 1.52365 | 1.52365 | 1.41820 | -60.96 | 20318.56 |
2338 | 2010.07.22 08:31 | s/l | 1205 | 0.10 | 1.52380 | 1.52380 | 1.41835 | -60.96 | 20257.60 |
2339 | 2010.07.22 08:43 | s/l | 1184 | 0.10 | 1.52440 | 1.52440 | 1.41895 | -60.96 | 20196.64 |
2340 | 2010.07.22 08:45 | buy | 1217 | 0.10 | 1.52510 | 1.51910 | 1.62455 | ||
2341 | 2010.07.22 08:45 | sell | 1218 | 0.10 | 1.52455 | 1.53055 | 1.42510 | ||
2342 | 2010.07.22 08:45 | s/l | 1216 | 0.10 | 1.52585 | 1.52585 | 1.42040 | -60.00 | 20136.64 |
2343 | 2010.07.22 08:48 | s/l | 1212 | 0.10 | 1.52660 | 1.52660 | 1.42115 | -60.00 | 20076.64 |
2344 | 2010.07.22 08:50 | s/l | 1214 | 0.10 | 1.52690 | 1.52690 | 1.42145 | -60.00 | 20016.64 |
2345 | 2010.07.22 08:51 | s/l | 1180 | 0.10 | 1.52720 | 1.52720 | 1.42175 | -60.96 | 19955.68 |
2346 | 2010.07.22 08:52 | s/l | 1178 | 0.10 | 1.52810 | 1.52810 | 1.42265 | -60.96 | 19894.72 |
2347 | 2010.07.22 08:53 | s/l | 1176 | 0.10 | 1.52820 | 1.52820 | 1.42275 | -60.96 | 19833.76 |
2348 | 2010.07.22 09:00 | buy | 1219 | 0.10 | 1.52755 | 1.52155 | 1.62700 | ||
2349 | 2010.07.22 09:00 | sell | 1220 | 0.10 | 1.52700 | 1.53300 | 1.42755 | ||
2350 | 2010.07.22 09:15 | buy | 1221 | 0.10 | 1.52630 | 1.52030 | 1.62575 | ||
2351 | 2010.07.22 09:15 | sell | 1222 | 0.10 | 1.52575 | 1.53175 | 1.42630 | ||
2352 | 2010.07.22 09:30 | buy | 1223 | 0.10 | 1.52760 | 1.52160 | 1.62705 | ||
2353 | 2010.07.22 09:30 | sell | 1224 | 0.10 | 1.52705 | 1.53305 | 1.42760 | ||
2354 | 2010.07.22 09:37 | s/l | 1174 | 0.10 | 1.52860 | 1.52860 | 1.42315 | -60.96 | 19772.80 |
2355 | 2010.07.22 09:45 | buy | 1225 | 0.10 | 1.52855 | 1.52255 | 1.62800 | ||
2356 | 2010.07.22 09:45 | sell | 1226 | 0.10 | 1.52800 | 1.53400 | 1.42855 | ||
2357 | 2010.07.22 10:00 | buy | 1227 | 0.10 | 1.52805 | 1.52205 | 1.62750 | ||
2358 | 2010.07.22 10:00 | sell | 1228 | 0.10 | 1.52750 | 1.53350 | 1.42805 | ||
2359 | 2010.07.22 10:15 | buy | 1229 | 0.10 | 1.52715 | 1.52115 | 1.62660 | ||
2360 | 2010.07.22 10:15 | sell | 1230 | 0.10 | 1.52660 | 1.53260 | 1.42715 | ||
2361 | 2010.07.22 10:41 | s/l | 1171 | 0.10 | 1.52955 | 1.52955 | 1.42410 | -60.96 | 19711.84 |
2362 | 2010.07.22 10:45 | buy | 1231 | 0.10 | 1.52945 | 1.52345 | 1.62890 | ||
2363 | 2010.07.22 13:27 | s/l | 1231 | 0.10 | 1.52345 | 1.52345 | 1.62890 | -60.00 | 19651.84 |
2364 | 2010.07.22 13:30 | buy | 1232 | 0.10 | 1.52445 | 1.51845 | 1.62390 | ||
2365 | 2010.07.23 06:41 | s/l | 1218 | 0.10 | 1.53055 | 1.53055 | 1.42510 | -60.32 | 19591.52 |
2366 | 2010.07.23 06:45 | buy | 1233 | 0.10 | 1.53115 | 1.52515 | 1.63060 | ||
2367 | 2010.07.23 07:38 | s/l | 1222 | 0.10 | 1.53175 | 1.53175 | 1.42630 | -60.32 | 19531.20 |
2368 | 2010.07.23 07:45 | buy | 1234 | 0.10 | 1.53225 | 1.52625 | 1.63170 | ||
2369 | 2010.07.23 08:02 | s/l | 1230 | 0.10 | 1.53260 | 1.53260 | 1.42715 | -60.32 | 19470.88 |
2370 | 2010.07.23 08:06 | s/l | 1156 | 0.10 | 1.53290 | 1.53290 | 1.42745 | -61.28 | 19409.60 |
2371 | 2010.07.23 08:07 | s/l | 1220 | 0.10 | 1.53300 | 1.53300 | 1.42755 | -60.32 | 19349.28 |
2372 | 2010.07.23 08:07 | s/l | 1224 | 0.10 | 1.53305 | 1.53305 | 1.42760 | -60.32 | 19288.96 |
2373 | 2010.07.23 08:09 | s/l | 1158 | 0.10 | 1.53350 | 1.53350 | 1.42805 | -61.28 | 19227.68 |
2374 | 2010.07.23 08:09 | s/l | 1228 | 0.10 | 1.53350 | 1.53350 | 1.42805 | -60.32 | 19167.36 |
2375 | 2010.07.23 08:09 | s/l | 1160 | 0.10 | 1.53380 | 1.53380 | 1.42835 | -61.28 | 19106.08 |
2376 | 2010.07.23 08:10 | s/l | 1164 | 0.10 | 1.53400 | 1.53400 | 1.42855 | -61.28 | 19044.80 |
2377 | 2010.07.23 08:10 | s/l | 1166 | 0.10 | 1.53400 | 1.53400 | 1.42855 | -61.28 | 18983.52 |
2378 | 2010.07.23 08:10 | s/l | 1226 | 0.10 | 1.53400 | 1.53400 | 1.42855 | -60.32 | 18923.20 |
2379 | 2010.07.23 08:15 | buy | 1235 | 0.10 | 1.53370 | 1.52770 | 1.63315 | ||
2380 | 2010.07.23 08:15 | sell | 1236 | 0.10 | 1.53315 | 1.53915 | 1.43370 | ||
2381 | 2010.07.23 08:22 | s/l | 1125 | 0.10 | 1.53425 | 1.53425 | 1.42880 | -61.60 | 18861.60 |
2382 | 2010.07.23 08:22 | s/l | 1154 | 0.10 | 1.53420 | 1.53420 | 1.42875 | -61.28 | 18800.32 |
2383 | 2010.07.23 08:22 | s/l | 1053 | 0.10 | 1.53440 | 1.53440 | 1.42895 | -61.60 | 18738.72 |
2384 | 2010.07.23 08:22 | s/l | 1055 | 0.10 | 1.53490 | 1.53490 | 1.42945 | -61.60 | 18677.12 |
2385 | 2010.07.23 08:22 | s/l | 1146 | 0.10 | 1.53485 | 1.53485 | 1.42940 | -61.28 | 18615.84 |
2386 | 2010.07.23 08:22 | s/l | 1127 | 0.10 | 1.53500 | 1.53500 | 1.42955 | -61.60 | 18554.24 |
2387 | 2010.07.23 08:22 | s/l | 1162 | 0.10 | 1.53500 | 1.53500 | 1.42955 | -61.28 | 18492.96 |
2388 | 2010.07.23 08:22 | s/l | 1129 | 0.10 | 1.53505 | 1.53505 | 1.42960 | -61.60 | 18431.36 |
2389 | 2010.07.23 08:22 | s/l | 1133 | 0.10 | 1.53505 | 1.53505 | 1.42960 | -61.60 | 18369.76 |
2390 | 2010.07.23 08:23 | s/l | 1131 | 0.10 | 1.53525 | 1.53525 | 1.42980 | -61.60 | 18308.16 |
2391 | 2010.07.23 08:23 | s/l | 1150 | 0.10 | 1.53545 | 1.53545 | 1.43000 | -61.28 | 18246.88 |
2392 | 2010.07.23 08:23 | s/l | 1057 | 0.10 | 1.53560 | 1.53560 | 1.43015 | -61.60 | 18185.28 |
2393 | 2010.07.23 08:23 | s/l | 1005 | 0.10 | 1.53585 | 1.53585 | 1.43040 | -62.24 | 18123.04 |
2394 | 2010.07.23 08:24 | s/l | 1059 | 0.10 | 1.53605 | 1.53605 | 1.43060 | -61.60 | 18061.44 |
2395 | 2010.07.23 08:24 | s/l | 1007 | 0.10 | 1.53615 | 1.53615 | 1.43070 | -62.24 | 17999.20 |
2396 | 2010.07.23 08:30 | buy | 1237 | 0.10 | 1.53445 | 1.52845 | 1.63390 | ||
2397 | 2010.07.23 08:30 | sell | 1238 | 0.10 | 1.53390 | 1.53990 | 1.43445 | ||
2398 | 2010.07.23 08:30 | s/l | 1144 | 0.10 | 1.53660 | 1.53660 | 1.43115 | -61.28 | 17937.92 |
2399 | 2010.07.23 08:30 | s/l | 991 | 0.10 | 1.53670 | 1.53670 | 1.43125 | -62.24 | 17875.68 |
2400 | 2010.07.23 08:30 | s/l | 993 | 0.10 | 1.53690 | 1.53690 | 1.43145 | -62.24 | 17813.44 |
2401 | 2010.07.23 08:30 | s/l | 995 | 0.10 | 1.53690 | 1.53690 | 1.43145 | -62.24 | 17751.20 |
2402 | 2010.07.23 08:30 | s/l | 1152 | 0.10 | 1.53715 | 1.53715 | 1.43170 | -61.28 | 17689.92 |
2403 | 2010.07.23 08:30 | s/l | 1137 | 0.10 | 1.53745 | 1.53745 | 1.43200 | -61.28 | 17628.64 |
2404 | 2010.07.23 08:30 | s/l | 1148 | 0.10 | 1.53870 | 1.53870 | 1.43325 | -61.28 | 17567.36 |
2405 | 2010.07.23 08:30 | s/l | 1236 | 0.10 | 1.53915 | 1.53915 | 1.43370 | -60.00 | 17507.36 |
2406 | 2010.07.23 08:43 | s/l | 986 | 0.10 | 1.53975 | 1.53975 | 1.43430 | -62.24 | 17445.12 |
2407 | 2010.07.23 08:43 | s/l | 1238 | 0.10 | 1.53990 | 1.53990 | 1.43445 | -60.00 | 17385.12 |
2408 | 2010.07.23 08:43 | s/l | 988 | 0.10 | 1.54000 | 1.54000 | 1.43455 | -62.24 | 17322.88 |
2409 | 2010.07.23 08:45 | buy | 1239 | 0.10 | 1.54050 | 1.53450 | 1.63995 | ||
2410 | 2010.07.23 08:45 | sell | 1240 | 0.10 | 1.53995 | 1.54595 | 1.44050 | ||
2411 | 2010.07.23 08:45 | s/l | 1014 | 0.10 | 1.54070 | 1.54070 | 1.43525 | -61.92 | 17260.96 |
2412 | 2010.07.23 09:00 | buy | 1241 | 0.10 | 1.54020 | 1.53420 | 1.63965 | ||
2413 | 2010.07.23 09:00 | sell | 1242 | 0.10 | 1.53965 | 1.54565 | 1.44020 | ||
2414 | 2010.07.23 09:15 | buy | 1243 | 0.10 | 1.54095 | 1.53495 | 1.64040 | ||
2415 | 2010.07.23 09:15 | sell | 1244 | 0.10 | 1.54040 | 1.54640 | 1.44095 | ||
2416 | 2010.07.23 09:30 | buy | 1245 | 0.10 | 1.54000 | 1.53400 | 1.63945 | ||
2417 | 2010.07.23 09:30 | sell | 1246 | 0.10 | 1.53945 | 1.54545 | 1.44000 | ||
2418 | 2010.07.23 09:42 | s/l | 984 | 0.10 | 1.54180 | 1.54180 | 1.43635 | -62.24 | 17198.72 |
2419 | 2010.07.23 09:45 | buy | 1247 | 0.10 | 1.54205 | 1.53605 | 1.64150 | ||
2420 | 2010.07.23 09:45 | sell | 1248 | 0.10 | 1.54150 | 1.54750 | 1.44205 | ||
2421 | 2010.07.23 10:00 | buy | 1249 | 0.10 | 1.54310 | 1.53710 | 1.64255 | ||
2422 | 2010.07.23 10:00 | sell | 1250 | 0.10 | 1.54255 | 1.54855 | 1.44310 | ||
2423 | 2010.07.23 10:15 | buy | 1251 | 0.10 | 1.54190 | 1.53590 | 1.64135 | ||
2424 | 2010.07.23 10:15 | sell | 1252 | 0.10 | 1.54135 | 1.54735 | 1.44190 | ||
2425 | 2010.07.23 10:26 | s/l | 980 | 0.10 | 1.54420 | 1.54420 | 1.43875 | -62.24 | 17136.48 |
2426 | 2010.07.23 10:30 | buy | 1253 | 0.10 | 1.54350 | 1.53750 | 1.64295 | ||
2427 | 2010.07.23 10:30 | sell | 1254 | 0.10 | 1.54295 | 1.54895 | 1.44350 | ||
2428 | 2010.07.23 10:45 | buy | 1255 | 0.10 | 1.54380 | 1.53780 | 1.64325 | ||
2429 | 2010.07.23 10:45 | sell | 1256 | 0.10 | 1.54325 | 1.54925 | 1.44380 | ||
2430 | 2010.07.23 10:51 | s/l | 1246 | 0.10 | 1.54545 | 1.54545 | 1.44000 | -60.00 | 17076.48 |
2431 | 2010.07.23 11:00 | buy | 1257 | 0.10 | 1.54425 | 1.53825 | 1.64370 | ||
2432 | 2010.07.23 11:00 | sell | 1258 | 0.10 | 1.54370 | 1.54970 | 1.44425 | ||
2433 | 2010.07.23 11:15 | buy | 1259 | 0.10 | 1.54415 | 1.53815 | 1.64360 | ||
2434 | 2010.07.23 11:15 | sell | 1260 | 0.10 | 1.54360 | 1.54960 | 1.44415 | ||
2435 | 2010.07.23 11:30 | buy | 1261 | 0.10 | 1.54390 | 1.53790 | 1.64335 | ||
2436 | 2010.07.23 11:30 | sell | 1262 | 0.10 | 1.54335 | 1.54935 | 1.44390 | ||
2437 | 2010.07.23 11:45 | buy | 1263 | 0.10 | 1.54245 | 1.53645 | 1.64190 | ||
2438 | 2010.07.23 11:45 | sell | 1264 | 0.10 | 1.54190 | 1.54790 | 1.44245 | ||
2439 | 2010.07.23 12:00 | buy | 1265 | 0.10 | 1.54165 | 1.53565 | 1.64110 | ||
2440 | 2010.07.23 12:00 | sell | 1266 | 0.10 | 1.54110 | 1.54710 | 1.44165 | ||
2441 | 2010.07.23 12:15 | buy | 1267 | 0.10 | 1.54095 | 1.53495 | 1.64040 | ||
2442 | 2010.07.23 12:15 | sell | 1268 | 0.10 | 1.54040 | 1.54640 | 1.44095 | ||
2443 | 2010.07.23 12:30 | buy | 1269 | 0.10 | 1.54240 | 1.53640 | 1.64185 | ||
2444 | 2010.07.23 12:30 | sell | 1270 | 0.10 | 1.54185 | 1.54785 | 1.44240 | ||
2445 | 2010.07.23 12:45 | buy | 1271 | 0.10 | 1.54170 | 1.53570 | 1.64115 | ||
2446 | 2010.07.23 12:45 | sell | 1272 | 0.10 | 1.54115 | 1.54715 | 1.44170 | ||
2447 | 2010.07.23 13:00 | buy | 1273 | 0.10 | 1.54015 | 1.53415 | 1.63960 | ||
2448 | 2010.07.23 13:00 | sell | 1274 | 0.10 | 1.53960 | 1.54560 | 1.44015 | ||
2449 | 2010.07.23 13:14 | s/l | 1257 | 0.10 | 1.53825 | 1.53825 | 1.64370 | -60.00 | 17016.48 |
2450 | 2010.07.23 13:15 | buy | 1275 | 0.10 | 1.53920 | 1.53320 | 1.63865 | ||
2451 | 2010.07.23 13:15 | s/l | 1259 | 0.10 | 1.53815 | 1.53815 | 1.64360 | -60.00 | 16956.48 |
2452 | 2010.07.23 13:16 | s/l | 1261 | 0.10 | 1.53790 | 1.53790 | 1.64335 | -60.00 | 16896.48 |
2453 | 2010.07.23 13:16 | s/l | 1255 | 0.10 | 1.53780 | 1.53780 | 1.64325 | -60.00 | 16836.48 |
2454 | 2010.07.23 13:16 | s/l | 1253 | 0.10 | 1.53750 | 1.53750 | 1.64295 | -60.00 | 16776.48 |
2455 | 2010.07.23 13:16 | s/l | 1249 | 0.10 | 1.53710 | 1.53710 | 1.64255 | -60.00 | 16716.48 |
2456 | 2010.07.23 13:17 | s/l | 1263 | 0.10 | 1.53645 | 1.53645 | 1.64190 | -60.00 | 16656.48 |
2457 | 2010.07.23 13:17 | s/l | 1269 | 0.10 | 1.53640 | 1.53640 | 1.64185 | -60.00 | 16596.48 |
2458 | 2010.07.23 13:17 | s/l | 1247 | 0.10 | 1.53605 | 1.53605 | 1.64150 | -60.00 | 16536.48 |
2459 | 2010.07.23 13:17 | s/l | 1251 | 0.10 | 1.53590 | 1.53590 | 1.64135 | -60.00 | 16476.48 |
2460 | 2010.07.23 13:21 | s/l | 1265 | 0.10 | 1.53565 | 1.53565 | 1.64110 | -60.00 | 16416.48 |
2461 | 2010.07.23 13:21 | s/l | 1271 | 0.10 | 1.53570 | 1.53570 | 1.64115 | -60.00 | 16356.48 |
2462 | 2010.07.23 13:22 | s/l | 1243 | 0.10 | 1.53495 | 1.53495 | 1.64040 | -60.00 | 16296.48 |
2463 | 2010.07.23 13:22 | s/l | 1267 | 0.10 | 1.53495 | 1.53495 | 1.64040 | -60.00 | 16236.48 |
2464 | 2010.07.23 13:30 | buy | 1276 | 0.10 | 1.53840 | 1.53240 | 1.63785 | ||
2465 | 2010.07.23 13:30 | sell | 1277 | 0.10 | 1.53785 | 1.54385 | 1.43840 | ||
2466 | 2010.07.23 13:45 | buy | 1278 | 0.10 | 1.53770 | 1.53170 | 1.63715 | ||
2467 | 2010.07.23 13:45 | sell | 1279 | 0.10 | 1.53715 | 1.54315 | 1.43770 | ||
2468 | 2010.07.23 14:00 | buy | 1280 | 0.10 | 1.53710 | 1.53110 | 1.63655 | ||
2469 | 2010.07.23 14:00 | sell | 1281 | 0.10 | 1.53655 | 1.54255 | 1.43710 | ||
2470 | 2010.07.23 14:15 | buy | 1282 | 0.10 | 1.53800 | 1.53200 | 1.63745 | ||
2471 | 2010.07.23 14:15 | sell | 1283 | 0.10 | 1.53745 | 1.54345 | 1.43800 | ||
2472 | 2010.07.23 14:30 | buy | 1284 | 0.10 | 1.53735 | 1.53135 | 1.63680 | ||
2473 | 2010.07.23 14:30 | sell | 1285 | 0.10 | 1.53680 | 1.54280 | 1.43735 | ||
2474 | 2010.07.23 14:45 | buy | 1286 | 0.10 | 1.53870 | 1.53270 | 1.63815 | ||
2475 | 2010.07.23 14:45 | sell | 1287 | 0.10 | 1.53815 | 1.54415 | 1.43870 | ||
2476 | 2010.07.23 15:00 | buy | 1288 | 0.10 | 1.54065 | 1.53465 | 1.64010 | ||
2477 | 2010.07.23 15:11 | s/l | 1281 | 0.10 | 1.54255 | 1.54255 | 1.43710 | -60.00 | 16176.48 |
2478 | 2010.07.23 15:15 | buy | 1289 | 0.10 | 1.54185 | 1.53585 | 1.64130 | ||
2479 | 2010.07.23 15:19 | s/l | 1285 | 0.10 | 1.54280 | 1.54280 | 1.43735 | -60.00 | 16116.48 |
2480 | 2010.07.23 15:20 | s/l | 1279 | 0.10 | 1.54315 | 1.54315 | 1.43770 | -60.00 | 16056.48 |
2481 | 2010.07.23 15:20 | s/l | 1283 | 0.10 | 1.54345 | 1.54345 | 1.43800 | -60.00 | 15996.48 |
2482 | 2010.07.23 15:30 | buy | 1290 | 0.10 | 1.54260 | 1.53660 | 1.64205 | ||
2483 | 2010.07.23 15:30 | sell | 1291 | 0.10 | 1.54205 | 1.54805 | 1.44260 | ||
2484 | 2010.07.23 15:45 | buy | 1292 | 0.10 | 1.54175 | 1.53575 | 1.64120 | ||
2485 | 2010.07.23 15:55 | s/l | 1277 | 0.10 | 1.54385 | 1.54385 | 1.43840 | -60.00 | 15936.48 |
2486 | 2010.07.23 15:55 | s/l | 1287 | 0.10 | 1.54415 | 1.54415 | 1.43870 | -60.00 | 15876.48 |
2487 | 2010.07.23 16:00 | buy | 1293 | 0.10 | 1.54235 | 1.53635 | 1.64180 | ||
2488 | 2010.07.23 16:00 | sell | 1294 | 0.10 | 1.54180 | 1.54780 | 1.44235 | ||
2489 | 2010.07.26 01:51 | s/l | 1274 | 0.10 | 1.54560 | 1.54560 | 1.44015 | -60.32 | 15816.16 |
2490 | 2010.07.26 01:51 | s/l | 1242 | 0.10 | 1.54565 | 1.54565 | 1.44020 | -60.32 | 15755.84 |
2491 | 2010.07.26 01:51 | s/l | 1240 | 0.10 | 1.54595 | 1.54595 | 1.44050 | -60.32 | 15695.52 |
2492 | 2010.07.26 02:00 | buy | 1295 | 0.10 | 1.54600 | 1.54000 | 1.64545 | ||
2493 | 2010.07.26 02:00 | sell | 1296 | 0.10 | 1.54545 | 1.55145 | 1.44600 | ||
2494 | 2010.07.26 02:08 | s/l | 1244 | 0.10 | 1.54640 | 1.54640 | 1.44095 | -60.32 | 15635.20 |
2495 | 2010.07.26 02:08 | s/l | 1268 | 0.10 | 1.54640 | 1.54640 | 1.44095 | -60.32 | 15574.88 |
2496 | 2010.07.26 02:14 | s/l | 1266 | 0.10 | 1.54710 | 1.54710 | 1.44165 | -60.32 | 15514.56 |
2497 | 2010.07.26 02:15 | buy | 1297 | 0.10 | 1.54695 | 1.54095 | 1.64640 | ||
2498 | 2010.07.26 02:15 | sell | 1298 | 0.10 | 1.54640 | 1.55240 | 1.44695 | ||
2499 | 2010.07.26 02:30 | buy | 1299 | 0.10 | 1.54630 | 1.54030 | 1.64575 | ||
2500 | 2010.07.26 02:30 | sell | 1300 | 0.10 | 1.54575 | 1.55175 | 1.44630 | ||
2501 | 2010.07.26 06:14 | s/l | 1272 | 0.10 | 1.54715 | 1.54715 | 1.44170 | -60.32 | 15454.24 |
2502 | 2010.07.26 06:15 | buy | 1301 | 0.10 | 1.54695 | 1.54095 | 1.64640 | ||
2503 | 2010.07.26 06:19 | s/l | 1252 | 0.10 | 1.54735 | 1.54735 | 1.44190 | -60.32 | 15393.92 |
2504 | 2010.07.26 06:19 | s/l | 1248 | 0.10 | 1.54750 | 1.54750 | 1.44205 | -60.32 | 15333.60 |
2505 | 2010.07.26 06:19 | s/l | 1294 | 0.10 | 1.54780 | 1.54780 | 1.44235 | -60.32 | 15273.28 |
2506 | 2010.07.26 06:19 | s/l | 1270 | 0.10 | 1.54785 | 1.54785 | 1.44240 | -60.32 | 15212.96 |
2507 | 2010.07.26 06:19 | s/l | 1264 | 0.10 | 1.54790 | 1.54790 | 1.44245 | -60.32 | 15152.64 |
2508 | 2010.07.26 06:19 | s/l | 1291 | 0.10 | 1.54805 | 1.54805 | 1.44260 | -60.32 | 15092.32 |
2509 | 2010.07.26 06:20 | s/l | 965 | 0.10 | 1.54830 | 1.54830 | 1.44285 | -62.88 | 15029.44 |
2510 | 2010.07.26 06:20 | s/l | 1250 | 0.10 | 1.54855 | 1.54855 | 1.44310 | -60.32 | 14969.12 |
2511 | 2010.07.26 06:30 | buy | 1302 | 0.10 | 1.54800 | 1.54200 | 1.64745 | ||
2512 | 2010.07.26 06:30 | sell | 1303 | 0.10 | 1.54745 | 1.55345 | 1.44800 | ||
2513 | 2010.07.26 06:40 | s/l | 1254 | 0.10 | 1.54895 | 1.54895 | 1.44350 | -60.32 | 14908.80 |
2514 | 2010.07.26 06:41 | s/l | 1256 | 0.10 | 1.54925 | 1.54925 | 1.44380 | -60.32 | 14848.48 |
2515 | 2010.07.26 06:42 | s/l | 1262 | 0.10 | 1.54935 | 1.54935 | 1.44390 | -60.32 | 14788.16 |
2516 | 2010.07.26 06:43 | s/l | 1260 | 0.10 | 1.54960 | 1.54960 | 1.44415 | -60.32 | 14727.84 |
2517 | 2010.07.26 06:43 | s/l | 1258 | 0.10 | 1.54970 | 1.54970 | 1.44425 | -60.32 | 14667.52 |
2518 | 2010.07.26 06:44 | s/l | 973 | 0.10 | 1.55020 | 1.55020 | 1.44475 | -62.88 | 14604.64 |
2519 | 2010.07.26 06:44 | s/l | 975 | 0.10 | 1.55040 | 1.55040 | 1.44495 | -62.88 | 14541.76 |
2520 | 2010.07.26 06:45 | buy | 1304 | 0.10 | 1.55055 | 1.54455 | 1.65000 | ||
2521 | 2010.07.26 06:45 | sell | 1305 | 0.10 | 1.55000 | 1.55600 | 1.45055 | ||
2522 | 2010.07.26 07:00 | buy | 1306 | 0.10 | 1.54940 | 1.54340 | 1.64885 | ||
2523 | 2010.07.26 07:00 | sell | 1307 | 0.10 | 1.54885 | 1.55485 | 1.44940 | ||
2524 | 2010.07.26 07:15 | buy | 1308 | 0.10 | 1.54955 | 1.54355 | 1.64900 | ||
2525 | 2010.07.26 07:15 | sell | 1309 | 0.10 | 1.54900 | 1.55500 | 1.44955 | ||
2526 | 2010.07.26 07:30 | buy | 1310 | 0.10 | 1.54885 | 1.54285 | 1.64830 | ||
2527 | 2010.07.26 07:30 | sell | 1311 | 0.10 | 1.54830 | 1.55430 | 1.44885 | ||
2528 | 2010.07.26 07:45 | buy | 1312 | 0.10 | 1.54820 | 1.54220 | 1.64765 | ||
2529 | 2010.07.26 07:45 | sell | 1313 | 0.10 | 1.54765 | 1.55365 | 1.44820 | ||
2530 | 2010.07.26 08:00 | buy | 1314 | 0.10 | 1.54695 | 1.54095 | 1.64640 | ||
2531 | 2010.07.26 08:00 | sell | 1315 | 0.10 | 1.54640 | 1.55240 | 1.44695 | ||
2532 | 2010.07.26 08:15 | buy | 1316 | 0.10 | 1.54780 | 1.54180 | 1.64725 | ||
2533 | 2010.07.26 08:26 | s/l | 1304 | 0.10 | 1.54455 | 1.54455 | 1.65000 | -60.00 | 14481.76 |
2534 | 2010.07.26 08:30 | buy | 1317 | 0.10 | 1.54555 | 1.53955 | 1.64500 | ||
2535 | 2010.07.26 11:16 | s/l | 977 | 0.10 | 1.55120 | 1.55120 | 1.44575 | -62.88 | 14418.88 |
2536 | 2010.07.26 11:30 | buy | 1318 | 0.10 | 1.54920 | 1.54320 | 1.64865 | ||
2537 | 2010.07.26 11:51 | s/l | 1296 | 0.10 | 1.55145 | 1.55145 | 1.44600 | -60.00 | 14358.88 |
2538 | 2010.07.26 11:51 | t/p | 633 | 0.10 | 1.55100 | 1.44555 | 1.55100 | 993.64 | 15352.52 |
2539 | 2010.07.26 12:00 | buy | 1319 | 0.10 | 1.55150 | 1.54550 | 1.65095 | ||
2540 | 2010.07.26 12:00 | sell | 1320 | 0.10 | 1.55095 | 1.55695 | 1.45150 | ||
2541 | 2010.07.26 12:01 | s/l | 1300 | 0.10 | 1.55175 | 1.55175 | 1.44630 | -60.00 | 15292.52 |
2542 | 2010.07.26 12:15 | buy | 1321 | 0.10 | 1.55070 | 1.54470 | 1.65015 | ||
2543 | 2010.07.26 13:13 | s/l | 1298 | 0.10 | 1.55240 | 1.55240 | 1.44695 | -60.00 | 15232.52 |
2544 | 2010.07.26 13:13 | s/l | 1315 | 0.10 | 1.55240 | 1.55240 | 1.44695 | -60.00 | 15172.52 |
2545 | 2010.07.26 13:15 | buy | 1322 | 0.10 | 1.55155 | 1.54555 | 1.65100 | ||
2546 | 2010.07.26 13:15 | sell | 1323 | 0.10 | 1.55100 | 1.55700 | 1.45155 | ||
2547 | 2010.07.26 14:43 | s/l | 1322 | 0.10 | 1.54555 | 1.54555 | 1.65100 | -60.00 | 15112.52 |
2548 | 2010.07.26 14:43 | s/l | 1319 | 0.10 | 1.54550 | 1.54550 | 1.65095 | -60.00 | 15052.52 |
2549 | 2010.07.26 14:45 | buy | 1324 | 0.10 | 1.54575 | 1.53975 | 1.64520 | ||
2550 | 2010.07.26 14:45 | sell | 1325 | 0.10 | 1.54520 | 1.55120 | 1.44575 | ||
2551 | 2010.07.26 16:06 | s/l | 1325 | 0.10 | 1.55120 | 1.55120 | 1.44575 | -60.00 | 14992.52 |
2552 | 2010.07.26 16:15 | buy | 1326 | 0.10 | 1.54910 | 1.54310 | 1.64855 | ||
2553 | 2010.07.27 06:24 | s/l | 1303 | 0.10 | 1.55345 | 1.55345 | 1.44800 | -60.32 | 14932.20 |
2554 | 2010.07.27 06:30 | buy | 1327 | 0.10 | 1.55190 | 1.54590 | 1.65135 | ||
2555 | 2010.07.27 08:33 | s/l | 1327 | 0.10 | 1.54590 | 1.54590 | 1.65135 | -60.00 | 14872.20 |
2556 | 2010.07.27 08:45 | buy | 1328 | 0.10 | 1.54675 | 1.54075 | 1.64620 | ||
2557 | 2010.07.27 09:05 | s/l | 1321 | 0.10 | 1.54470 | 1.54470 | 1.65015 | -60.02 | 14812.18 |
2558 | 2010.07.27 09:15 | buy | 1329 | 0.10 | 1.54545 | 1.53945 | 1.64490 | ||
2559 | 2010.07.27 10:10 | s/l | 1313 | 0.10 | 1.55365 | 1.55365 | 1.44820 | -60.32 | 14751.86 |
2560 | 2010.07.27 10:15 | buy | 1330 | 0.10 | 1.55245 | 1.54645 | 1.65190 | ||
2561 | 2010.07.27 11:07 | s/l | 1311 | 0.10 | 1.55430 | 1.55430 | 1.44885 | -60.32 | 14691.54 |
2562 | 2010.07.27 11:07 | s/l | 1307 | 0.10 | 1.55485 | 1.55485 | 1.44940 | -60.32 | 14631.22 |
2563 | 2010.07.27 11:07 | s/l | 1309 | 0.10 | 1.55500 | 1.55500 | 1.44955 | -60.32 | 14570.90 |
2564 | 2010.07.27 11:15 | buy | 1331 | 0.10 | 1.55350 | 1.54750 | 1.65295 | ||
2565 | 2010.07.27 11:15 | sell | 1332 | 0.10 | 1.55295 | 1.55895 | 1.45350 | ||
2566 | 2010.07.27 11:30 | buy | 1333 | 0.10 | 1.55380 | 1.54780 | 1.65325 | ||
2567 | 2010.07.27 12:19 | s/l | 1305 | 0.10 | 1.55600 | 1.55600 | 1.45055 | -60.32 | 14510.58 |
2568 | 2010.07.27 12:22 | s/l | 1320 | 0.10 | 1.55695 | 1.55695 | 1.45150 | -60.32 | 14450.26 |
2569 | 2010.07.27 12:22 | s/l | 1323 | 0.10 | 1.55700 | 1.55700 | 1.45155 | -60.32 | 14389.94 |
2570 | 2010.07.27 12:30 | buy | 1334 | 0.10 | 1.55800 | 1.55200 | 1.65745 | ||
2571 | 2010.07.27 12:30 | sell | 1335 | 0.10 | 1.55745 | 1.56345 | 1.45800 | ||
2572 | 2010.07.27 12:45 | buy | 1336 | 0.10 | 1.55725 | 1.55125 | 1.65670 | ||
2573 | 2010.07.27 14:09 | s/l | 1334 | 0.10 | 1.55200 | 1.55200 | 1.65745 | -60.00 | 14329.94 |
2574 | 2010.07.27 14:15 | buy | 1337 | 0.10 | 1.55300 | 1.54700 | 1.65245 | ||
2575 | 2010.07.27 15:20 | s/l | 1336 | 0.10 | 1.55125 | 1.55125 | 1.65670 | -60.00 | 14269.94 |
2576 | 2010.07.27 15:30 | buy | 1338 | 0.10 | 1.55350 | 1.54750 | 1.65295 | ||
2577 | 2010.07.27 18:58 | s/l | 1332 | 0.10 | 1.55895 | 1.55895 | 1.45350 | -60.00 | 14209.94 |
2578 | 2010.07.27 19:00 | buy | 1339 | 0.10 | 1.55910 | 1.55310 | 1.65855 | ||
2579 | 2010.07.28 13:34 | s/l | 1335 | 0.10 | 1.56345 | 1.56345 | 1.45800 | -60.32 | 14149.62 |
2580 | 2010.07.28 13:45 | buy | 1340 | 0.10 | 1.56350 | 1.55750 | 1.66295 | ||
2581 | 2010.07.28 19:05 | s/l | 1340 | 0.10 | 1.55750 | 1.55750 | 1.66295 | -60.00 | 14089.62 |
2582 | 2010.07.28 19:15 | buy | 1341 | 0.10 | 1.55775 | 1.55175 | 1.65720 | ||
2583 | 2010.07.30 15:04 | t/p | 641 | 0.10 | 1.56695 | 1.46150 | 1.56695 | 993.64 | 15083.26 |
2584 | 2010.07.30 15:15 | buy | 1342 | 0.10 | 1.56785 | 1.56185 | 1.66730 | ||
2585 | 2010.07.30 15:20 | t/p | 640 | 0.10 | 1.56935 | 1.46390 | 1.56935 | 993.64 | 16076.90 |
2586 | 2010.07.30 15:30 | buy | 1343 | 0.10 | 1.56985 | 1.56385 | 1.66930 | ||
2587 | 2010.08.02 15:30 | t/p | 652 | 0.10 | 1.59020 | 1.48475 | 1.59020 | 993.90 | 17070.80 |
2588 | 2010.08.02 15:45 | buy | 1344 | 0.10 | 1.58990 | 1.58390 | 1.68935 | ||
2589 | 2010.08.03 08:22 | t/p | 794 | 0.10 | 1.59630 | 1.49085 | 1.59630 | 994.06 | 18064.86 |
2590 | 2010.08.03 08:30 | buy | 1345 | 0.10 | 1.59480 | 1.58880 | 1.69425 | ||
2591 | 2010.08.03 11:01 | t/p | 792 | 0.10 | 1.59660 | 1.49115 | 1.59660 | 994.06 | 19058.92 |
2592 | 2010.08.03 11:15 | buy | 1346 | 0.10 | 1.59560 | 1.58960 | 1.69505 | ||
2593 | 2010.08.03 14:14 | s/l | 1346 | 0.10 | 1.58960 | 1.58960 | 1.69505 | -60.00 | 18998.92 |
2594 | 2010.08.03 14:15 | buy | 1347 | 0.10 | 1.58950 | 1.58350 | 1.68895 | ||
2595 | 2010.08.04 14:20 | s/l | 1345 | 0.10 | 1.58880 | 1.58880 | 1.69425 | -60.02 | 18938.90 |
2596 | 2010.08.04 14:30 | buy | 1348 | 0.10 | 1.58990 | 1.58390 | 1.68935 | ||
2597 | 2010.08.05 06:40 | s/l | 1344 | 0.10 | 1.58390 | 1.58390 | 1.68935 | -60.10 | 18878.80 |
2598 | 2010.08.05 06:40 | s/l | 1348 | 0.10 | 1.58390 | 1.58390 | 1.68935 | -60.06 | 18818.74 |
2599 | 2010.08.05 06:45 | buy | 1349 | 0.10 | 1.58485 | 1.57885 | 1.68430 | ||
2600 | 2010.08.05 06:45 | sell | 1350 | 0.10 | 1.58430 | 1.59030 | 1.48485 | ||
2601 | 2010.08.05 06:49 | s/l | 1347 | 0.10 | 1.58350 | 1.58350 | 1.68895 | -60.08 | 18758.66 |
2602 | 2010.08.05 07:00 | buy | 1351 | 0.10 | 1.58400 | 1.57800 | 1.68345 | ||
2603 | 2010.08.05 09:24 | s/l | 1350 | 0.10 | 1.59030 | 1.59030 | 1.48485 | -60.00 | 18698.66 |
2604 | 2010.08.05 09:30 | buy | 1352 | 0.10 | 1.58930 | 1.58330 | 1.68875 | ||
2605 | 2010.08.05 14:53 | s/l | 1352 | 0.10 | 1.58330 | 1.58330 | 1.68875 | -60.00 | 18638.66 |
2606 | 2010.08.05 15:00 | buy | 1353 | 0.10 | 1.58375 | 1.57775 | 1.68320 | ||
2607 | 2010.08.06 13:57 | t/p | 800 | 0.10 | 1.59705 | 1.49160 | 1.59705 | 993.96 | 19632.62 |
2608 | 2010.08.06 13:57 | t/p | 798 | 0.10 | 1.59740 | 1.49195 | 1.59740 | 993.96 | 20626.58 |
2609 | 2010.08.06 13:57 | t/p | 796 | 0.10 | 1.59745 | 1.49200 | 1.59745 | 993.96 | 21620.54 |
2610 | 2010.08.06 13:57 | t/p | 814 | 0.10 | 1.59785 | 1.49240 | 1.59785 | 993.98 | 22614.52 |
2611 | 2010.08.06 13:57 | t/p | 816 | 0.10 | 1.59795 | 1.49250 | 1.59795 | 993.98 | 23608.50 |
2612 | 2010.08.06 14:00 | buy | 1354 | 0.10 | 1.59925 | 1.59325 | 1.69870 | ||
2613 | 2010.08.06 14:00 | sell | 1355 | 0.10 | 1.59870 | 1.60470 | 1.49925 | ||
2614 | 2010.08.06 14:07 | t/p | 790 | 0.10 | 1.59945 | 1.49400 | 1.59945 | 993.96 | 24602.46 |
2615 | 2010.08.06 14:15 | buy | 1356 | 0.10 | 1.59870 | 1.59270 | 1.69815 | ||
2616 | 2010.08.06 14:15 | sell | 1357 | 0.10 | 1.59815 | 1.60415 | 1.49870 | ||
2617 | 2010.08.06 14:30 | buy | 1358 | 0.10 | 1.59935 | 1.59335 | 1.69880 | ||
2618 | 2010.08.06 14:30 | sell | 1359 | 0.10 | 1.59880 | 1.60480 | 1.49935 | ||
2619 | 2010.08.09 08:05 | s/l | 1358 | 0.10 | 1.59335 | 1.59335 | 1.69880 | -60.02 | 24542.44 |
2620 | 2010.08.09 08:05 | s/l | 1354 | 0.10 | 1.59325 | 1.59325 | 1.69870 | -60.02 | 24482.42 |
2621 | 2010.08.09 08:15 | buy | 1360 | 0.10 | 1.59500 | 1.58900 | 1.69445 | ||
2622 | 2010.08.09 08:15 | sell | 1361 | 0.10 | 1.59445 | 1.60045 | 1.49500 | ||
2623 | 2010.08.09 16:21 | s/l | 1356 | 0.10 | 1.59270 | 1.59270 | 1.69815 | -60.02 | 24422.40 |
2624 | 2010.08.09 16:30 | buy | 1362 | 0.10 | 1.59165 | 1.58565 | 1.69110 | ||
2625 | 2010.08.09 21:00 | s/l | 1360 | 0.10 | 1.58900 | 1.58900 | 1.69445 | -60.00 | 24362.40 |
2626 | 2010.08.09 21:15 | buy | 1363 | 0.10 | 1.59070 | 1.58470 | 1.69015 | ||
2627 | 2010.08.10 00:53 | s/l | 1362 | 0.10 | 1.58565 | 1.58565 | 1.69110 | -60.02 | 24302.38 |
2628 | 2010.08.10 00:54 | s/l | 1363 | 0.10 | 1.58470 | 1.58470 | 1.69015 | -60.02 | 24242.36 |
2629 | 2010.08.10 01:00 | buy | 1364 | 0.10 | 1.58600 | 1.58000 | 1.68545 | ||
2630 | 2010.08.10 01:00 | sell | 1365 | 0.10 | 1.58545 | 1.59145 | 1.48600 | ||
2631 | 2010.08.10 03:15 | s/l | 1364 | 0.10 | 1.58000 | 1.58000 | 1.68545 | -60.00 | 24182.36 |
2632 | 2010.08.10 03:16 | s/l | 1349 | 0.10 | 1.57885 | 1.57885 | 1.68430 | -60.06 | 24122.30 |
2633 | 2010.08.10 03:20 | s/l | 1351 | 0.10 | 1.57800 | 1.57800 | 1.68345 | -60.06 | 24062.24 |
2634 | 2010.08.10 03:20 | s/l | 1353 | 0.10 | 1.57775 | 1.57775 | 1.68320 | -60.06 | 24002.18 |
2635 | 2010.08.10 03:30 | buy | 1366 | 0.10 | 1.58005 | 1.57405 | 1.67950 | ||
2636 | 2010.08.10 03:30 | sell | 1367 | 0.10 | 1.57950 | 1.58550 | 1.48005 | ||
2637 | 2010.08.10 03:45 | buy | 1368 | 0.10 | 1.57950 | 1.57350 | 1.67895 | ||
2638 | 2010.08.10 03:45 | sell | 1369 | 0.10 | 1.57895 | 1.58495 | 1.47950 | ||
2639 | 2010.08.10 10:22 | s/l | 1366 | 0.10 | 1.57405 | 1.57405 | 1.67950 | -60.00 | 23942.18 |
2640 | 2010.08.10 10:30 | buy | 1370 | 0.10 | 1.57570 | 1.56970 | 1.67515 | ||
2641 | 2010.08.10 11:45 | s/l | 1368 | 0.10 | 1.57350 | 1.57350 | 1.67895 | -60.00 | 23882.18 |
2642 | 2010.08.10 12:00 | buy | 1371 | 0.10 | 1.57385 | 1.56785 | 1.67330 | ||
2643 | 2010.08.10 18:20 | s/l | 1369 | 0.10 | 1.58495 | 1.58495 | 1.47950 | -60.00 | 23822.18 |
2644 | 2010.08.10 18:20 | s/l | 1367 | 0.10 | 1.58550 | 1.58550 | 1.48005 | -60.00 | 23762.18 |
2645 | 2010.08.10 18:30 | buy | 1372 | 0.10 | 1.58845 | 1.58245 | 1.68790 | ||
2646 | 2010.08.10 18:30 | sell | 1373 | 0.10 | 1.58790 | 1.59390 | 1.48845 | ||
2647 | 2010.08.10 23:48 | s/l | 1372 | 0.10 | 1.58245 | 1.58245 | 1.68790 | -60.00 | 23702.18 |
2648 | 2010.08.11 00:00 | buy | 1374 | 0.10 | 1.58195 | 1.57595 | 1.68140 | ||
2649 | 2010.08.11 08:30 | s/l | 1374 | 0.10 | 1.57595 | 1.57595 | 1.68140 | -60.00 | 23642.18 |
2650 | 2010.08.11 08:45 | buy | 1375 | 0.10 | 1.57745 | 1.57145 | 1.67690 | ||
2651 | 2010.08.11 09:31 | s/l | 1375 | 0.10 | 1.57145 | 1.57145 | 1.67690 | -60.00 | 23582.18 |
2652 | 2010.08.11 09:37 | s/l | 1370 | 0.10 | 1.56970 | 1.56970 | 1.67515 | -60.02 | 23522.16 |
2653 | 2010.08.11 09:45 | buy | 1376 | 0.10 | 1.57030 | 1.56430 | 1.66975 | ||
2654 | 2010.08.11 09:45 | sell | 1377 | 0.10 | 1.56975 | 1.57575 | 1.47030 | ||
2655 | 2010.08.11 09:59 | s/l | 1371 | 0.10 | 1.56785 | 1.56785 | 1.67330 | -60.02 | 23462.14 |
2656 | 2010.08.11 10:00 | buy | 1378 | 0.10 | 1.56845 | 1.56245 | 1.66790 | ||
2657 | 2010.08.11 14:17 | s/l | 1376 | 0.10 | 1.56430 | 1.56430 | 1.66975 | -60.00 | 23402.14 |
2658 | 2010.08.11 14:30 | buy | 1379 | 0.10 | 1.56530 | 1.55930 | 1.66475 | ||
2659 | 2010.08.11 14:30 | s/l | 1343 | 0.10 | 1.56385 | 1.56385 | 1.66930 | -60.20 | 23341.94 |
2660 | 2010.08.11 14:45 | buy | 1380 | 0.10 | 1.56755 | 1.56155 | 1.66700 | ||
2661 | 2010.08.11 21:14 | s/l | 1378 | 0.10 | 1.56245 | 1.56245 | 1.66790 | -60.00 | 23281.94 |
2662 | 2010.08.11 21:14 | s/l | 1342 | 0.10 | 1.56185 | 1.56185 | 1.66730 | -60.20 | 23221.74 |
2663 | 2010.08.11 21:14 | s/l | 1380 | 0.10 | 1.56155 | 1.56155 | 1.66700 | -60.00 | 23161.74 |
2664 | 2010.08.11 21:15 | buy | 1381 | 0.10 | 1.56210 | 1.55610 | 1.66155 | ||
2665 | 2010.08.11 21:15 | sell | 1382 | 0.10 | 1.56155 | 1.56755 | 1.46210 | ||
2666 | 2010.08.11 21:30 | buy | 1383 | 0.10 | 1.56280 | 1.55680 | 1.66225 | ||
2667 | 2010.08.12 02:25 | s/l | 1382 | 0.10 | 1.56755 | 1.56755 | 1.46210 | -60.96 | 23100.78 |
2668 | 2010.08.12 02:30 | buy | 1384 | 0.10 | 1.56730 | 1.56130 | 1.66675 | ||
2669 | 2010.08.12 09:48 | s/l | 1384 | 0.10 | 1.56130 | 1.56130 | 1.66675 | -60.00 | 23040.78 |
2670 | 2010.08.12 09:53 | s/l | 1379 | 0.10 | 1.55930 | 1.55930 | 1.66475 | -60.06 | 22980.72 |
2671 | 2010.08.12 10:00 | buy | 1385 | 0.10 | 1.55960 | 1.55360 | 1.65905 | ||
2672 | 2010.08.12 10:00 | sell | 1386 | 0.10 | 1.55905 | 1.56505 | 1.45960 | ||
2673 | 2010.08.12 12:02 | s/l | 1383 | 0.10 | 1.55680 | 1.55680 | 1.66225 | -60.06 | 22920.66 |
2674 | 2010.08.12 12:15 | buy | 1387 | 0.10 | 1.55890 | 1.55290 | 1.65835 | ||
2675 | 2010.08.13 06:57 | s/l | 1386 | 0.10 | 1.56505 | 1.56505 | 1.45960 | -60.32 | 22860.34 |
2676 | 2010.08.13 07:00 | buy | 1388 | 0.10 | 1.56465 | 1.55865 | 1.66410 | ||
2677 | 2010.08.13 10:11 | s/l | 1388 | 0.10 | 1.55865 | 1.55865 | 1.66410 | -60.00 | 22800.34 |
2678 | 2010.08.13 10:15 | buy | 1389 | 0.10 | 1.55890 | 1.55290 | 1.65835 | ||
2679 | 2010.08.15 21:29 | s/l | 1381 | 0.10 | 1.55610 | 1.55610 | 1.66155 | -60.08 | 22740.26 |
2680 | 2010.08.15 21:30 | buy | 1390 | 0.10 | 1.55715 | 1.55115 | 1.65660 | ||
2681 | 2010.08.16 00:20 | s/l | 1385 | 0.10 | 1.55360 | 1.55360 | 1.65905 | -60.04 | 22680.22 |
2682 | 2010.08.16 00:30 | buy | 1391 | 0.10 | 1.55500 | 1.54900 | 1.65445 | ||
2683 | 2010.08.18 05:47 | s/l | 1339 | 0.10 | 1.55310 | 1.55310 | 1.65855 | -60.44 | 22619.78 |
2684 | 2010.08.18 05:47 | s/l | 1387 | 0.10 | 1.55290 | 1.55290 | 1.65835 | -60.08 | 22559.70 |
2685 | 2010.08.18 05:47 | s/l | 1389 | 0.10 | 1.55290 | 1.55290 | 1.65835 | -60.06 | 22499.64 |
2686 | 2010.08.18 05:58 | s/l | 1341 | 0.10 | 1.55175 | 1.55175 | 1.65720 | -60.42 | 22439.22 |
2687 | 2010.08.18 05:59 | s/l | 1390 | 0.10 | 1.55115 | 1.55115 | 1.65660 | -60.06 | 22379.16 |
2688 | 2010.08.18 06:00 | buy | 1392 | 0.10 | 1.55180 | 1.54580 | 1.65125 | ||
2689 | 2010.08.18 06:00 | sell | 1393 | 0.10 | 1.55125 | 1.55725 | 1.45180 | ||
2690 | 2010.08.18 06:15 | buy | 1394 | 0.10 | 1.55205 | 1.54605 | 1.65150 | ||
2691 | 2010.08.18 06:15 | sell | 1395 | 0.10 | 1.55150 | 1.55750 | 1.45205 | ||
2692 | 2010.08.18 06:30 | buy | 1396 | 0.10 | 1.55335 | 1.54735 | 1.65280 | ||
2693 | 2010.08.18 08:30 | s/l | 1393 | 0.10 | 1.55725 | 1.55725 | 1.45180 | -60.00 | 22319.16 |
2694 | 2010.08.18 08:30 | s/l | 1395 | 0.10 | 1.55750 | 1.55750 | 1.45205 | -60.00 | 22259.16 |
2695 | 2010.08.18 08:45 | buy | 1397 | 0.10 | 1.56065 | 1.55465 | 1.66010 | ||
2696 | 2010.08.18 08:45 | sell | 1398 | 0.10 | 1.56010 | 1.56610 | 1.46065 | ||
2697 | 2010.08.18 09:46 | s/l | 1398 | 0.10 | 1.56610 | 1.56610 | 1.46065 | -60.00 | 22199.16 |
2698 | 2010.08.18 10:00 | buy | 1399 | 0.10 | 1.56680 | 1.56080 | 1.66625 | ||
2699 | 2010.08.18 13:56 | s/l | 1399 | 0.10 | 1.56080 | 1.56080 | 1.66625 | -60.00 | 22139.16 |
2700 | 2010.08.18 14:00 | buy | 1400 | 0.10 | 1.56265 | 1.55665 | 1.66210 | ||
2701 | 2010.08.18 23:51 | s/l | 1400 | 0.10 | 1.55665 | 1.55665 | 1.66210 | -60.00 | 22079.16 |
2702 | 2010.08.19 00:00 | buy | 1401 | 0.10 | 1.55615 | 1.55015 | 1.65560 | ||
2703 | 2010.08.19 06:33 | s/l | 1397 | 0.10 | 1.55465 | 1.55465 | 1.66010 | -60.06 | 22019.10 |
2704 | 2010.08.19 06:45 | buy | 1402 | 0.10 | 1.55605 | 1.55005 | 1.65550 | ||
2705 | 2010.08.20 10:24 | s/l | 1401 | 0.10 | 1.55015 | 1.55015 | 1.65560 | -60.02 | 21959.08 |
2706 | 2010.08.20 10:24 | s/l | 1402 | 0.10 | 1.55005 | 1.55005 | 1.65550 | -60.02 | 21899.06 |
2707 | 2010.08.20 10:24 | s/l | 1391 | 0.10 | 1.54900 | 1.54900 | 1.65445 | -60.12 | 21838.94 |
2708 | 2010.08.20 10:24 | s/l | 1333 | 0.10 | 1.54780 | 1.54780 | 1.65325 | -60.52 | 21778.42 |
2709 | 2010.08.20 10:24 | s/l | 1331 | 0.10 | 1.54750 | 1.54750 | 1.65295 | -60.52 | 21717.90 |
2710 | 2010.08.20 10:24 | s/l | 1338 | 0.10 | 1.54750 | 1.54750 | 1.65295 | -60.52 | 21657.38 |
2711 | 2010.08.20 10:24 | s/l | 1396 | 0.10 | 1.54735 | 1.54735 | 1.65280 | -60.08 | 21597.30 |
2712 | 2010.08.20 10:24 | s/l | 1337 | 0.10 | 1.54700 | 1.54700 | 1.65245 | -60.52 | 21536.78 |
2713 | 2010.08.20 10:25 | s/l | 1330 | 0.10 | 1.54645 | 1.54645 | 1.65190 | -60.52 | 21476.26 |
2714 | 2010.08.20 10:30 | buy | 1403 | 0.10 | 1.54765 | 1.54165 | 1.64710 | ||
2715 | 2010.08.20 10:30 | sell | 1404 | 0.10 | 1.54710 | 1.55310 | 1.44765 | ||
2716 | 2010.08.20 10:45 | buy | 1405 | 0.10 | 1.54930 | 1.54330 | 1.64875 | ||
2717 | 2010.08.20 10:45 | sell | 1406 | 0.10 | 1.54875 | 1.55475 | 1.44930 | ||
2718 | 2010.08.20 11:00 | buy | 1407 | 0.10 | 1.54870 | 1.54270 | 1.64815 | ||
2719 | 2010.08.20 11:00 | sell | 1408 | 0.10 | 1.54815 | 1.55415 | 1.44870 | ||
2720 | 2010.08.20 11:15 | buy | 1409 | 0.10 | 1.55115 | 1.54515 | 1.65060 | ||
2721 | 2010.08.20 11:15 | sell | 1410 | 0.10 | 1.55060 | 1.55660 | 1.45115 | ||
2722 | 2010.08.20 11:30 | buy | 1411 | 0.10 | 1.55145 | 1.54545 | 1.65090 | ||
2723 | 2010.08.20 11:41 | s/l | 1404 | 0.10 | 1.55310 | 1.55310 | 1.44765 | -60.00 | 21416.26 |
2724 | 2010.08.20 11:45 | buy | 1412 | 0.10 | 1.55325 | 1.54725 | 1.65270 | ||
2725 | 2010.08.20 17:01 | s/l | 1408 | 0.10 | 1.55415 | 1.55415 | 1.44870 | -60.00 | 21356.26 |
2726 | 2010.08.20 17:15 | buy | 1413 | 0.10 | 1.55415 | 1.54815 | 1.65360 | ||
2727 | 2010.08.20 20:10 | s/l | 1406 | 0.10 | 1.55475 | 1.55475 | 1.44930 | -60.00 | 21296.26 |
2728 | 2010.08.20 20:15 | buy | 1414 | 0.10 | 1.55455 | 1.54855 | 1.65400 | ||
2729 | 2010.08.23 00:16 | s/l | 1410 | 0.10 | 1.55660 | 1.55660 | 1.45115 | -60.32 | 21235.94 |
2730 | 2010.08.23 00:30 | buy | 1415 | 0.10 | 1.55710 | 1.55110 | 1.65655 | ||
2731 | 2010.08.23 14:49 | s/l | 1415 | 0.10 | 1.55110 | 1.55110 | 1.65655 | -60.00 | 21175.94 |
2732 | 2010.08.23 15:00 | buy | 1416 | 0.10 | 1.55120 | 1.54520 | 1.65065 | ||
2733 | 2010.08.23 22:32 | s/l | 1414 | 0.10 | 1.54855 | 1.54855 | 1.65400 | -60.02 | 21115.92 |
2734 | 2010.08.23 22:45 | buy | 1417 | 0.10 | 1.55015 | 1.54415 | 1.64960 | ||
2735 | 2010.08.24 00:13 | s/l | 1413 | 0.10 | 1.54815 | 1.54815 | 1.65360 | -60.04 | 21055.88 |
2736 | 2010.08.24 00:15 | buy | 1418 | 0.10 | 1.54915 | 1.54315 | 1.64860 | ||
2737 | 2010.08.24 01:32 | s/l | 1412 | 0.10 | 1.54725 | 1.54725 | 1.65270 | -60.04 | 20995.84 |
2738 | 2010.08.24 01:38 | s/l | 1394 | 0.10 | 1.54605 | 1.54605 | 1.65150 | -60.12 | 20935.72 |
2739 | 2010.08.24 01:38 | s/l | 1392 | 0.10 | 1.54580 | 1.54580 | 1.65125 | -60.12 | 20875.60 |
2740 | 2010.08.24 01:39 | s/l | 1411 | 0.10 | 1.54545 | 1.54545 | 1.65090 | -60.04 | 20815.56 |
2741 | 2010.08.24 01:42 | s/l | 1416 | 0.10 | 1.54520 | 1.54520 | 1.65065 | -60.02 | 20755.54 |
2742 | 2010.08.24 01:43 | s/l | 1409 | 0.10 | 1.54515 | 1.54515 | 1.65060 | -60.04 | 20695.50 |
2743 | 2010.08.24 01:45 | buy | 1419 | 0.10 | 1.54580 | 1.53980 | 1.64525 | ||
2744 | 2010.08.24 01:45 | sell | 1420 | 0.10 | 1.54525 | 1.55125 | 1.44580 | ||
2745 | 2010.08.24 02:00 | buy | 1421 | 0.10 | 1.54595 | 1.53995 | 1.64540 | ||
2746 | 2010.08.24 02:00 | sell | 1422 | 0.10 | 1.54540 | 1.55140 | 1.44595 | ||
2747 | 2010.08.24 02:02 | s/l | 1417 | 0.10 | 1.54415 | 1.54415 | 1.64960 | -60.02 | 20635.48 |
2748 | 2010.08.24 02:04 | s/l | 1308 | 0.10 | 1.54355 | 1.54355 | 1.64900 | -60.58 | 20574.90 |
2749 | 2010.08.24 02:15 | buy | 1423 | 0.10 | 1.54420 | 1.53820 | 1.64365 | ||
2750 | 2010.08.24 02:15 | sell | 1424 | 0.10 | 1.54365 | 1.54965 | 1.44420 | ||
2751 | 2010.08.24 02:30 | buy | 1425 | 0.10 | 1.54455 | 1.53855 | 1.64400 | ||
2752 | 2010.08.24 02:30 | sell | 1426 | 0.10 | 1.54400 | 1.55000 | 1.44455 | ||
2753 | 2010.08.24 04:01 | s/l | 1306 | 0.10 | 1.54340 | 1.54340 | 1.64885 | -60.58 | 20514.32 |
2754 | 2010.08.24 04:01 | s/l | 1405 | 0.10 | 1.54330 | 1.54330 | 1.64875 | -60.04 | 20454.28 |
2755 | 2010.08.24 04:01 | s/l | 1318 | 0.10 | 1.54320 | 1.54320 | 1.64865 | -60.58 | 20393.70 |
2756 | 2010.08.24 04:01 | s/l | 1418 | 0.10 | 1.54315 | 1.54315 | 1.64860 | -60.00 | 20333.70 |
2757 | 2010.08.24 04:09 | s/l | 1326 | 0.10 | 1.54310 | 1.54310 | 1.64855 | -60.58 | 20273.12 |
2758 | 2010.08.24 04:09 | s/l | 1310 | 0.10 | 1.54285 | 1.54285 | 1.64830 | -60.58 | 20212.54 |
2759 | 2010.08.24 04:09 | s/l | 1407 | 0.10 | 1.54270 | 1.54270 | 1.64815 | -60.04 | 20152.50 |
2760 | 2010.08.24 04:15 | buy | 1427 | 0.10 | 1.54345 | 1.53745 | 1.64290 | ||
2761 | 2010.08.24 04:15 | sell | 1428 | 0.10 | 1.54290 | 1.54890 | 1.44345 | ||
2762 | 2010.08.24 04:30 | buy | 1429 | 0.10 | 1.54375 | 1.53775 | 1.64320 | ||
2763 | 2010.08.24 04:30 | sell | 1430 | 0.10 | 1.54320 | 1.54920 | 1.44375 | ||
2764 | 2010.08.24 04:42 | s/l | 1312 | 0.10 | 1.54220 | 1.54220 | 1.64765 | -60.58 | 20091.92 |
2765 | 2010.08.24 04:45 | buy | 1431 | 0.10 | 1.54300 | 1.53700 | 1.64245 | ||
2766 | 2010.08.24 04:45 | sell | 1432 | 0.10 | 1.54245 | 1.54845 | 1.44300 | ||
2767 | 2010.08.24 05:00 | buy | 1433 | 0.10 | 1.54360 | 1.53760 | 1.64305 | ||
2768 | 2010.08.24 05:00 | sell | 1434 | 0.10 | 1.54305 | 1.54905 | 1.44360 | ||
2769 | 2010.08.24 05:35 | s/l | 1302 | 0.10 | 1.54200 | 1.54200 | 1.64745 | -60.58 | 20031.34 |
2770 | 2010.08.24 05:36 | s/l | 1316 | 0.10 | 1.54180 | 1.54180 | 1.64725 | -60.58 | 19970.76 |
2771 | 2010.08.24 05:36 | s/l | 1403 | 0.10 | 1.54165 | 1.54165 | 1.64710 | -60.04 | 19910.72 |
2772 | 2010.08.24 05:36 | s/l | 1297 | 0.10 | 1.54095 | 1.54095 | 1.64640 | -60.58 | 19850.14 |
2773 | 2010.08.24 05:36 | s/l | 1301 | 0.10 | 1.54095 | 1.54095 | 1.64640 | -60.58 | 19789.56 |
2774 | 2010.08.24 05:36 | s/l | 1314 | 0.10 | 1.54095 | 1.54095 | 1.64640 | -60.58 | 19728.98 |
2775 | 2010.08.24 05:45 | buy | 1435 | 0.10 | 1.54240 | 1.53640 | 1.64185 | ||
2776 | 2010.08.24 05:45 | sell | 1436 | 0.10 | 1.54185 | 1.54785 | 1.44240 | ||
2777 | 2010.08.24 06:00 | buy | 1437 | 0.10 | 1.54195 | 1.53595 | 1.64140 | ||
2778 | 2010.08.24 06:00 | sell | 1438 | 0.10 | 1.54140 | 1.54740 | 1.44195 | ||
2779 | 2010.08.24 06:00 | s/l | 1328 | 0.10 | 1.54075 | 1.54075 | 1.64620 | -60.56 | 19668.42 |
2780 | 2010.08.24 06:01 | s/l | 1299 | 0.10 | 1.54030 | 1.54030 | 1.64575 | -60.58 | 19607.84 |
2781 | 2010.08.24 06:15 | buy | 1439 | 0.10 | 1.54220 | 1.53620 | 1.64165 | ||
2782 | 2010.08.24 06:15 | sell | 1440 | 0.10 | 1.54165 | 1.54765 | 1.44220 | ||
2783 | 2010.08.24 06:30 | buy | 1441 | 0.10 | 1.54375 | 1.53775 | 1.64320 | ||
2784 | 2010.08.24 06:30 | sell | 1442 | 0.10 | 1.54320 | 1.54920 | 1.44375 | ||
2785 | 2010.08.24 06:40 | s/l | 1295 | 0.10 | 1.54000 | 1.54000 | 1.64545 | -60.58 | 19547.26 |
2786 | 2010.08.24 06:40 | s/l | 1421 | 0.10 | 1.53995 | 1.53995 | 1.64540 | -60.00 | 19487.26 |
2787 | 2010.08.24 06:40 | s/l | 1419 | 0.10 | 1.53980 | 1.53980 | 1.64525 | -60.00 | 19427.26 |
2788 | 2010.08.24 06:40 | s/l | 1324 | 0.10 | 1.53975 | 1.53975 | 1.64520 | -60.58 | 19366.68 |
2789 | 2010.08.24 06:40 | s/l | 1317 | 0.10 | 1.53955 | 1.53955 | 1.64500 | -60.58 | 19306.10 |
2790 | 2010.08.24 06:40 | s/l | 1329 | 0.10 | 1.53945 | 1.53945 | 1.64490 | -60.56 | 19245.54 |
2791 | 2010.08.24 06:45 | buy | 1443 | 0.10 | 1.54000 | 1.53400 | 1.63945 | ||
2792 | 2010.08.24 06:45 | sell | 1444 | 0.10 | 1.53945 | 1.54545 | 1.44000 | ||
2793 | 2010.08.24 06:54 | s/l | 1425 | 0.10 | 1.53855 | 1.53855 | 1.64400 | -60.00 | 19185.54 |
2794 | 2010.08.24 07:00 | buy | 1445 | 0.10 | 1.54040 | 1.53440 | 1.63985 | ||
2795 | 2010.08.24 07:00 | sell | 1446 | 0.10 | 1.53985 | 1.54585 | 1.44040 | ||
2796 | 2010.08.24 07:15 | buy | 1447 | 0.10 | 1.53970 | 1.53370 | 1.63915 | ||
2797 | 2010.08.24 07:15 | sell | 1448 | 0.10 | 1.53915 | 1.54515 | 1.43970 | ||
2798 | 2010.08.24 07:16 | s/l | 1423 | 0.10 | 1.53820 | 1.53820 | 1.64365 | -60.00 | 19125.54 |
2799 | 2010.08.24 07:16 | s/l | 1429 | 0.10 | 1.53775 | 1.53775 | 1.64320 | -60.00 | 19065.54 |
2800 | 2010.08.24 07:16 | s/l | 1441 | 0.10 | 1.53775 | 1.53775 | 1.64320 | -60.00 | 19005.54 |
2801 | 2010.08.24 07:16 | s/l | 1433 | 0.10 | 1.53760 | 1.53760 | 1.64305 | -60.00 | 18945.54 |
2802 | 2010.08.24 07:17 | s/l | 1427 | 0.10 | 1.53745 | 1.53745 | 1.64290 | -60.00 | 18885.54 |
2803 | 2010.08.24 07:30 | buy | 1449 | 0.10 | 1.53845 | 1.53245 | 1.63790 | ||
2804 | 2010.08.24 07:30 | sell | 1450 | 0.10 | 1.53790 | 1.54390 | 1.43845 | ||
2805 | 2010.08.24 07:45 | buy | 1451 | 0.10 | 1.53920 | 1.53320 | 1.63865 | ||
2806 | 2010.08.24 07:45 | sell | 1452 | 0.10 | 1.53865 | 1.54465 | 1.43920 | ||
2807 | 2010.08.24 08:00 | buy | 1453 | 0.10 | 1.53950 | 1.53350 | 1.63895 | ||
2808 | 2010.08.24 08:00 | sell | 1454 | 0.10 | 1.53895 | 1.54495 | 1.43950 | ||
2809 | 2010.08.24 14:04 | s/l | 1450 | 0.10 | 1.54390 | 1.54390 | 1.43845 | -60.00 | 18825.54 |
2810 | 2010.08.24 14:04 | s/l | 1452 | 0.10 | 1.54465 | 1.54465 | 1.43920 | -60.00 | 18765.54 |
2811 | 2010.08.24 14:04 | s/l | 1454 | 0.10 | 1.54495 | 1.54495 | 1.43950 | -60.00 | 18705.54 |
2812 | 2010.08.24 14:15 | buy | 1455 | 0.10 | 1.54445 | 1.53845 | 1.64390 | ||
2813 | 2010.08.24 14:15 | sell | 1456 | 0.10 | 1.54390 | 1.54990 | 1.44445 | ||
2814 | 2010.08.24 14:15 | s/l | 1448 | 0.10 | 1.54515 | 1.54515 | 1.43970 | -60.00 | 18645.54 |
2815 | 2010.08.24 14:16 | s/l | 1444 | 0.10 | 1.54545 | 1.54545 | 1.44000 | -60.00 | 18585.54 |
2816 | 2010.08.24 14:17 | s/l | 1446 | 0.10 | 1.54585 | 1.54585 | 1.44040 | -60.00 | 18525.54 |
2817 | 2010.08.24 14:25 | s/l | 1438 | 0.10 | 1.54740 | 1.54740 | 1.44195 | -60.00 | 18465.54 |
2818 | 2010.08.24 14:25 | s/l | 1440 | 0.10 | 1.54765 | 1.54765 | 1.44220 | -60.00 | 18405.54 |
2819 | 2010.08.24 14:25 | s/l | 1436 | 0.10 | 1.54785 | 1.54785 | 1.44240 | -60.00 | 18345.54 |
2820 | 2010.08.24 14:25 | s/l | 1432 | 0.10 | 1.54845 | 1.54845 | 1.44300 | -60.00 | 18285.54 |
2821 | 2010.08.24 14:30 | buy | 1457 | 0.10 | 1.54685 | 1.54085 | 1.64630 | ||
2822 | 2010.08.24 14:30 | sell | 1458 | 0.10 | 1.54630 | 1.55230 | 1.44685 | ||
2823 | 2010.08.24 14:45 | buy | 1459 | 0.10 | 1.54705 | 1.54105 | 1.64650 | ||
2824 | 2010.08.24 14:45 | sell | 1460 | 0.10 | 1.54650 | 1.55250 | 1.44705 | ||
2825 | 2010.08.24 15:00 | buy | 1461 | 0.10 | 1.54575 | 1.53975 | 1.64520 | ||
2826 | 2010.08.24 15:00 | sell | 1462 | 0.10 | 1.54520 | 1.55120 | 1.44575 | ||
2827 | 2010.08.24 15:15 | buy | 1463 | 0.10 | 1.54505 | 1.53905 | 1.64450 | ||
2828 | 2010.08.24 15:15 | sell | 1464 | 0.10 | 1.54450 | 1.55050 | 1.44505 | ||
2829 | 2010.08.24 20:40 | s/l | 1459 | 0.10 | 1.54105 | 1.54105 | 1.64650 | -60.00 | 18225.54 |
2830 | 2010.08.24 20:45 | buy | 1465 | 0.10 | 1.54185 | 1.53585 | 1.64130 | ||
2831 | 2010.08.24 20:54 | s/l | 1457 | 0.10 | 1.54085 | 1.54085 | 1.64630 | -60.00 | 18165.54 |
2832 | 2010.08.24 20:55 | s/l | 1461 | 0.10 | 1.53975 | 1.53975 | 1.64520 | -60.00 | 18105.54 |
2833 | 2010.08.24 20:58 | s/l | 1463 | 0.10 | 1.53905 | 1.53905 | 1.64450 | -60.00 | 18045.54 |
2834 | 2010.08.24 21:00 | buy | 1466 | 0.10 | 1.53990 | 1.53390 | 1.63935 | ||
2835 | 2010.08.24 21:00 | sell | 1467 | 0.10 | 1.53935 | 1.54535 | 1.43990 | ||
2836 | 2010.08.24 21:15 | buy | 1468 | 0.10 | 1.54115 | 1.53515 | 1.64060 | ||
2837 | 2010.08.25 08:00 | s/l | 1467 | 0.10 | 1.54535 | 1.54535 | 1.43990 | -60.32 | 17985.22 |
2838 | 2010.08.25 08:15 | buy | 1469 | 0.10 | 1.54475 | 1.53875 | 1.64420 | ||
2839 | 2010.08.26 00:19 | s/l | 1428 | 0.10 | 1.54890 | 1.54890 | 1.44345 | -61.28 | 17923.94 |
2840 | 2010.08.26 00:30 | buy | 1470 | 0.10 | 1.54860 | 1.54260 | 1.64805 | ||
2841 | 2010.08.26 01:21 | s/l | 1434 | 0.10 | 1.54905 | 1.54905 | 1.44360 | -61.28 | 17862.66 |
2842 | 2010.08.26 01:21 | s/l | 1430 | 0.10 | 1.54920 | 1.54920 | 1.44375 | -61.28 | 17801.38 |
2843 | 2010.08.26 01:21 | s/l | 1442 | 0.10 | 1.54920 | 1.54920 | 1.44375 | -61.28 | 17740.10 |
2844 | 2010.08.26 01:30 | buy | 1471 | 0.10 | 1.54925 | 1.54325 | 1.64870 | ||
2845 | 2010.08.26 01:30 | sell | 1472 | 0.10 | 1.54870 | 1.55470 | 1.44925 | ||
2846 | 2010.08.26 01:45 | buy | 1473 | 0.10 | 1.54910 | 1.54310 | 1.64855 | ||
2847 | 2010.08.26 02:01 | s/l | 1424 | 0.10 | 1.54965 | 1.54965 | 1.44420 | -61.28 | 17678.82 |
2848 | 2010.08.26 02:03 | s/l | 1456 | 0.10 | 1.54990 | 1.54990 | 1.44445 | -61.28 | 17617.54 |
2849 | 2010.08.26 02:03 | s/l | 1426 | 0.10 | 1.55000 | 1.55000 | 1.44455 | -61.28 | 17556.26 |
2850 | 2010.08.26 02:15 | buy | 1474 | 0.10 | 1.54985 | 1.54385 | 1.64930 | ||
2851 | 2010.08.26 02:15 | sell | 1475 | 0.10 | 1.54930 | 1.55530 | 1.44985 | ||
2852 | 2010.08.26 02:30 | buy | 1476 | 0.10 | 1.54970 | 1.54370 | 1.64915 | ||
2853 | 2010.08.26 02:49 | s/l | 1464 | 0.10 | 1.55050 | 1.55050 | 1.44505 | -61.28 | 17494.98 |
2854 | 2010.08.26 03:00 | buy | 1477 | 0.10 | 1.54975 | 1.54375 | 1.64920 | ||
2855 | 2010.08.26 03:29 | s/l | 1462 | 0.10 | 1.55120 | 1.55120 | 1.44575 | -61.28 | 17433.70 |
2856 | 2010.08.26 03:29 | s/l | 1420 | 0.10 | 1.55125 | 1.55125 | 1.44580 | -61.28 | 17372.42 |
2857 | 2010.08.26 03:29 | s/l | 1422 | 0.10 | 1.55140 | 1.55140 | 1.44595 | -61.28 | 17311.14 |
2858 | 2010.08.26 03:30 | buy | 1478 | 0.10 | 1.55145 | 1.54545 | 1.65090 | ||
2859 | 2010.08.26 03:30 | sell | 1479 | 0.10 | 1.55090 | 1.55690 | 1.45145 | ||
2860 | 2010.08.26 03:42 | s/l | 1458 | 0.10 | 1.55230 | 1.55230 | 1.44685 | -61.28 | 17249.86 |
2861 | 2010.08.26 03:45 | buy | 1480 | 0.10 | 1.55220 | 1.54620 | 1.65165 | ||
2862 | 2010.08.26 03:45 | sell | 1481 | 0.10 | 1.55165 | 1.55765 | 1.45220 | ||
2863 | 2010.08.26 03:48 | s/l | 1460 | 0.10 | 1.55250 | 1.55250 | 1.44705 | -61.28 | 17188.58 |
2864 | 2010.08.26 03:50 | s/l | 1472 | 0.10 | 1.55470 | 1.55470 | 1.44925 | -60.00 | 17128.58 |
2865 | 2010.08.26 03:50 | s/l | 1475 | 0.10 | 1.55530 | 1.55530 | 1.44985 | -60.00 | 17068.58 |
2866 | 2010.08.26 04:00 | buy | 1482 | 0.10 | 1.55665 | 1.55065 | 1.65610 | ||
2867 | 2010.08.26 04:00 | sell | 1483 | 0.10 | 1.55610 | 1.56210 | 1.45665 | ||
2868 | 2010.08.26 04:00 | s/l | 1479 | 0.10 | 1.55690 | 1.55690 | 1.45145 | -60.00 | 17008.58 |
2869 | 2010.08.26 04:15 | buy | 1484 | 0.10 | 1.55625 | 1.55025 | 1.65570 | ||
2870 | 2010.08.26 04:15 | sell | 1485 | 0.10 | 1.55570 | 1.56170 | 1.45625 | ||
2871 | 2010.08.26 06:02 | s/l | 1481 | 0.10 | 1.55765 | 1.55765 | 1.45220 | -60.00 | 16948.58 |
2872 | 2010.08.26 06:15 | buy | 1486 | 0.10 | 1.55685 | 1.55085 | 1.65630 | ||
2873 | 2010.08.26 11:11 | s/l | 1486 | 0.10 | 1.55085 | 1.55085 | 1.65630 | -60.00 | 16888.58 |
2874 | 2010.08.26 11:15 | buy | 1487 | 0.10 | 1.55205 | 1.54605 | 1.65150 | ||
2875 | 2010.08.26 12:40 | s/l | 1482 | 0.10 | 1.55065 | 1.55065 | 1.65610 | -60.00 | 16828.58 |
2876 | 2010.08.26 12:45 | buy | 1488 | 0.10 | 1.55185 | 1.54585 | 1.65130 | ||
2877 | 2010.08.27 06:04 | s/l | 1484 | 0.10 | 1.55025 | 1.55025 | 1.65570 | -60.02 | 16768.56 |
2878 | 2010.08.27 06:15 | buy | 1489 | 0.10 | 1.55035 | 1.54435 | 1.64980 | ||
2879 | 2010.08.27 14:02 | s/l | 1480 | 0.10 | 1.54620 | 1.54620 | 1.65165 | -60.02 | 16708.54 |
2880 | 2010.08.27 14:02 | s/l | 1487 | 0.10 | 1.54605 | 1.54605 | 1.65150 | -60.02 | 16648.52 |
2881 | 2010.08.27 14:02 | s/l | 1488 | 0.10 | 1.54585 | 1.54585 | 1.65130 | -60.02 | 16588.50 |
2882 | 2010.08.27 14:06 | s/l | 1478 | 0.10 | 1.54545 | 1.54545 | 1.65090 | -60.02 | 16528.48 |
2883 | 2010.08.27 14:06 | s/l | 1489 | 0.10 | 1.54435 | 1.54435 | 1.64980 | -60.00 | 16468.48 |
2884 | 2010.08.27 14:15 | buy | 1490 | 0.10 | 1.54635 | 1.54035 | 1.64580 | ||
2885 | 2010.08.27 14:15 | sell | 1491 | 0.10 | 1.54580 | 1.55180 | 1.44635 | ||
2886 | 2010.08.27 14:30 | buy | 1492 | 0.10 | 1.54625 | 1.54025 | 1.64570 | ||
2887 | 2010.08.27 14:30 | sell | 1493 | 0.10 | 1.54570 | 1.55170 | 1.44625 | ||
2888 | 2010.08.27 14:45 | buy | 1494 | 0.10 | 1.54760 | 1.54160 | 1.64705 | ||
2889 | 2010.08.27 15:08 | s/l | 1493 | 0.10 | 1.55170 | 1.55170 | 1.44625 | -60.00 | 16408.48 |
2890 | 2010.08.27 15:08 | s/l | 1491 | 0.10 | 1.55180 | 1.55180 | 1.44635 | -60.00 | 16348.48 |
2891 | 2010.08.27 15:15 | buy | 1495 | 0.10 | 1.55230 | 1.54630 | 1.65175 | ||
2892 | 2010.08.27 15:15 | sell | 1496 | 0.10 | 1.55175 | 1.55775 | 1.45230 | ||
2893 | 2010.08.30 08:00 | s/l | 1496 | 0.10 | 1.55775 | 1.55775 | 1.45230 | -60.32 | 16288.16 |
2894 | 2010.08.30 08:15 | buy | 1497 | 0.10 | 1.55600 | 1.55000 | 1.65545 | ||
2895 | 2010.08.30 14:06 | s/l | 1497 | 0.10 | 1.55000 | 1.55000 | 1.65545 | -60.00 | 16228.16 |
2896 | 2010.08.30 14:15 | buy | 1498 | 0.10 | 1.54920 | 1.54320 | 1.64865 | ||
2897 | 2010.08.30 15:31 | s/l | 1495 | 0.10 | 1.54630 | 1.54630 | 1.65175 | -60.02 | 16168.14 |
2898 | 2010.08.30 15:45 | buy | 1499 | 0.10 | 1.54675 | 1.54075 | 1.64620 | ||
2899 | 2010.08.31 05:43 | s/l | 1474 | 0.10 | 1.54385 | 1.54385 | 1.64930 | -60.06 | 16108.08 |
2900 | 2010.08.31 05:43 | s/l | 1477 | 0.10 | 1.54375 | 1.54375 | 1.64920 | -60.06 | 16048.02 |
2901 | 2010.08.31 05:43 | s/l | 1476 | 0.10 | 1.54370 | 1.54370 | 1.64915 | -60.06 | 15987.96 |
2902 | 2010.08.31 05:45 | buy | 1500 | 0.10 | 1.54450 | 1.53850 | 1.64395 | ||
2903 | 2010.08.31 05:45 | sell | 1501 | 0.10 | 1.54395 | 1.54995 | 1.44450 | ||
2904 | 2010.08.31 05:58 | s/l | 1471 | 0.10 | 1.54325 | 1.54325 | 1.64870 | -60.06 | 15927.90 |
2905 | 2010.08.31 05:58 | s/l | 1498 | 0.10 | 1.54320 | 1.54320 | 1.64865 | -60.02 | 15867.88 |
2906 | 2010.08.31 05:59 | s/l | 1473 | 0.10 | 1.54310 | 1.54310 | 1.64855 | -60.06 | 15807.82 |
2907 | 2010.08.31 06:00 | buy | 1502 | 0.10 | 1.54355 | 1.53755 | 1.64300 | ||
2908 | 2010.08.31 06:00 | sell | 1503 | 0.10 | 1.54300 | 1.54900 | 1.44355 | ||
2909 | 2010.08.31 06:02 | s/l | 1470 | 0.10 | 1.54260 | 1.54260 | 1.64805 | -60.06 | 15747.76 |
2910 | 2010.08.31 06:15 | buy | 1504 | 0.10 | 1.54285 | 1.53685 | 1.64230 | ||
2911 | 2010.08.31 06:15 | sell | 1505 | 0.10 | 1.54230 | 1.54830 | 1.44285 | ||
2912 | 2010.08.31 06:30 | buy | 1506 | 0.10 | 1.54310 | 1.53710 | 1.64255 | ||
2913 | 2010.08.31 06:40 | s/l | 1494 | 0.10 | 1.54160 | 1.54160 | 1.64705 | -60.04 | 15687.72 |
2914 | 2010.08.31 06:43 | s/l | 1499 | 0.10 | 1.54075 | 1.54075 | 1.64620 | -60.02 | 15627.70 |
2915 | 2010.08.31 06:45 | buy | 1507 | 0.10 | 1.54135 | 1.53535 | 1.64080 | ||
2916 | 2010.08.31 06:45 | sell | 1508 | 0.10 | 1.54080 | 1.54680 | 1.44135 | ||
2917 | 2010.08.31 07:06 | s/l | 1490 | 0.10 | 1.54035 | 1.54035 | 1.64580 | -60.04 | 15567.66 |
2918 | 2010.08.31 07:06 | s/l | 1492 | 0.10 | 1.54025 | 1.54025 | 1.64570 | -60.04 | 15507.62 |
2919 | 2010.08.31 07:15 | buy | 1509 | 0.10 | 1.54080 | 1.53480 | 1.64025 | ||
2920 | 2010.08.31 07:15 | sell | 1510 | 0.10 | 1.54025 | 1.54625 | 1.44080 | ||
2921 | 2010.08.31 11:30 | s/l | 1469 | 0.10 | 1.53875 | 1.53875 | 1.64420 | -60.12 | 15447.50 |
2922 | 2010.08.31 11:30 | s/l | 1455 | 0.10 | 1.53845 | 1.53845 | 1.64390 | -60.14 | 15387.36 |
2923 | 2010.08.31 11:30 | s/l | 1500 | 0.10 | 1.53850 | 1.53850 | 1.64395 | -60.00 | 15327.36 |
2924 | 2010.08.31 11:40 | s/l | 1502 | 0.10 | 1.53755 | 1.53755 | 1.64300 | -60.00 | 15267.36 |
2925 | 2010.08.31 11:41 | s/l | 1506 | 0.10 | 1.53710 | 1.53710 | 1.64255 | -60.00 | 15207.36 |
2926 | 2010.08.31 11:41 | s/l | 1431 | 0.10 | 1.53700 | 1.53700 | 1.64245 | -60.14 | 15147.22 |
2927 | 2010.08.31 11:41 | s/l | 1504 | 0.10 | 1.53685 | 1.53685 | 1.64230 | -60.00 | 15087.22 |
2928 | 2010.08.31 11:41 | s/l | 1290 | 0.10 | 1.53660 | 1.53660 | 1.64205 | -60.74 | 15026.48 |
2929 | 2010.08.31 11:45 | buy | 1511 | 0.10 | 1.53760 | 1.53160 | 1.63705 | ||
2930 | 2010.08.31 11:45 | sell | 1512 | 0.10 | 1.53705 | 1.54305 | 1.43760 | ||
2931 | 2010.08.31 12:00 | buy | 1513 | 0.10 | 1.53855 | 1.53255 | 1.63800 | ||
2932 | 2010.08.31 12:00 | sell | 1514 | 0.10 | 1.53800 | 1.54400 | 1.43855 | ||
2933 | 2010.08.31 12:15 | buy | 1515 | 0.10 | 1.53760 | 1.53160 | 1.63705 | ||
2934 | 2010.08.31 12:15 | sell | 1516 | 0.10 | 1.53705 | 1.54305 | 1.43760 | ||
2935 | 2010.08.31 12:29 | s/l | 1435 | 0.10 | 1.53640 | 1.53640 | 1.64185 | -60.14 | 14966.34 |
2936 | 2010.08.31 12:29 | s/l | 1293 | 0.10 | 1.53635 | 1.53635 | 1.64180 | -60.74 | 14905.60 |
2937 | 2010.08.31 12:29 | s/l | 1439 | 0.10 | 1.53620 | 1.53620 | 1.64165 | -60.14 | 14845.46 |
2938 | 2010.08.31 12:30 | buy | 1517 | 0.10 | 1.53690 | 1.53090 | 1.63635 | ||
2939 | 2010.08.31 12:30 | sell | 1518 | 0.10 | 1.53635 | 1.54235 | 1.43690 | ||
2940 | 2010.08.31 12:45 | buy | 1519 | 0.10 | 1.53870 | 1.53270 | 1.63815 | ||
2941 | 2010.08.31 12:45 | sell | 1520 | 0.10 | 1.53815 | 1.54415 | 1.43870 | ||
2942 | 2010.08.31 13:00 | buy | 1521 | 0.10 | 1.53980 | 1.53380 | 1.63925 | ||
2943 | 2010.08.31 15:08 | s/l | 1437 | 0.10 | 1.53595 | 1.53595 | 1.64140 | -60.14 | 14785.32 |
2944 | 2010.08.31 15:08 | s/l | 1289 | 0.10 | 1.53585 | 1.53585 | 1.64130 | -60.74 | 14724.58 |
2945 | 2010.08.31 15:08 | s/l | 1465 | 0.10 | 1.53585 | 1.53585 | 1.64130 | -60.14 | 14664.44 |
2946 | 2010.08.31 15:08 | s/l | 1292 | 0.10 | 1.53575 | 1.53575 | 1.64120 | -60.74 | 14603.70 |
2947 | 2010.08.31 15:08 | s/l | 1507 | 0.10 | 1.53535 | 1.53535 | 1.64080 | -60.00 | 14543.70 |
2948 | 2010.08.31 15:08 | s/l | 1468 | 0.10 | 1.53515 | 1.53515 | 1.64060 | -60.14 | 14483.56 |
2949 | 2010.08.31 15:08 | s/l | 1509 | 0.10 | 1.53480 | 1.53480 | 1.64025 | -60.00 | 14423.56 |
2950 | 2010.08.31 15:08 | s/l | 1288 | 0.10 | 1.53465 | 1.53465 | 1.64010 | -60.74 | 14362.82 |
2951 | 2010.08.31 15:09 | s/l | 1239 | 0.10 | 1.53450 | 1.53450 | 1.63995 | -60.74 | 14302.08 |
2952 | 2010.08.31 15:09 | s/l | 1445 | 0.10 | 1.53440 | 1.53440 | 1.63985 | -60.14 | 14241.94 |
2953 | 2010.08.31 15:09 | s/l | 1241 | 0.10 | 1.53420 | 1.53420 | 1.63965 | -60.74 | 14181.20 |
2954 | 2010.08.31 15:09 | s/l | 1273 | 0.10 | 1.53415 | 1.53415 | 1.63960 | -60.74 | 14120.46 |
2955 | 2010.08.31 15:09 | s/l | 1245 | 0.10 | 1.53400 | 1.53400 | 1.63945 | -60.74 | 14059.72 |
2956 | 2010.08.31 15:09 | s/l | 1443 | 0.10 | 1.53400 | 1.53400 | 1.63945 | -60.14 | 13999.58 |
2957 | 2010.08.31 15:09 | s/l | 1466 | 0.10 | 1.53390 | 1.53390 | 1.63935 | -60.14 | 13939.44 |
2958 | 2010.08.31 15:09 | s/l | 1521 | 0.10 | 1.53380 | 1.53380 | 1.63925 | -60.00 | 13879.44 |
2959 | 2010.08.31 15:09 | s/l | 1447 | 0.10 | 1.53370 | 1.53370 | 1.63915 | -60.14 | 13819.30 |
2960 | 2010.08.31 15:11 | s/l | 1453 | 0.10 | 1.53350 | 1.53350 | 1.63895 | -60.14 | 13759.16 |
2961 | 2010.08.31 15:12 | s/l | 1275 | 0.10 | 1.53320 | 1.53320 | 1.63865 | -60.74 | 13698.42 |
2962 | 2010.08.31 15:12 | s/l | 1451 | 0.10 | 1.53320 | 1.53320 | 1.63865 | -60.14 | 13638.28 |
2963 | 2010.08.31 15:13 | s/l | 1286 | 0.10 | 1.53270 | 1.53270 | 1.63815 | -60.74 | 13577.54 |
2964 | 2010.08.31 15:13 | s/l | 1519 | 0.10 | 1.53270 | 1.53270 | 1.63815 | -60.00 | 13517.54 |
2965 | 2010.08.31 15:15 | buy | 1522 | 0.10 | 1.53460 | 1.52860 | 1.63405 | ||
2966 | 2010.08.31 15:15 | sell | 1523 | 0.10 | 1.53405 | 1.54005 | 1.43460 | ||
2967 | 2010.08.31 15:30 | buy | 1524 | 0.10 | 1.53555 | 1.52955 | 1.63500 | ||
2968 | 2010.08.31 15:30 | sell | 1525 | 0.10 | 1.53500 | 1.54100 | 1.43555 | ||
2969 | 2010.08.31 15:45 | buy | 1526 | 0.10 | 1.53520 | 1.52920 | 1.63465 | ||
2970 | 2010.08.31 15:45 | sell | 1527 | 0.10 | 1.53465 | 1.54065 | 1.43520 | ||
2971 | 2010.08.31 16:00 | buy | 1528 | 0.10 | 1.53610 | 1.53010 | 1.63555 | ||
2972 | 2010.08.31 16:00 | sell | 1529 | 0.10 | 1.53555 | 1.54155 | 1.43610 | ||
2973 | 2010.08.31 16:15 | buy | 1530 | 0.10 | 1.53525 | 1.52925 | 1.63470 | ||
2974 | 2010.08.31 16:15 | sell | 1531 | 0.10 | 1.53470 | 1.54070 | 1.43525 | ||
2975 | 2010.08.31 16:30 | buy | 1532 | 0.10 | 1.53380 | 1.52780 | 1.63325 | ||
2976 | 2010.08.31 16:30 | sell | 1533 | 0.10 | 1.53325 | 1.53925 | 1.43380 | ||
2977 | 2010.08.31 16:45 | buy | 1534 | 0.10 | 1.53360 | 1.52760 | 1.63305 | ||
2978 | 2010.08.31 16:45 | sell | 1535 | 0.10 | 1.53305 | 1.53905 | 1.43360 | ||
2979 | 2010.08.31 17:00 | buy | 1536 | 0.10 | 1.53430 | 1.52830 | 1.63375 | ||
2980 | 2010.08.31 17:00 | sell | 1537 | 0.10 | 1.53375 | 1.53975 | 1.43430 | ||
2981 | 2010.08.31 17:15 | buy | 1538 | 0.10 | 1.53425 | 1.52825 | 1.63370 | ||
2982 | 2010.08.31 17:15 | sell | 1539 | 0.10 | 1.53370 | 1.53970 | 1.43425 | ||
2983 | 2010.08.31 17:30 | buy | 1540 | 0.10 | 1.53475 | 1.52875 | 1.63420 | ||
2984 | 2010.08.31 17:30 | sell | 1541 | 0.10 | 1.53420 | 1.54020 | 1.43475 | ||
2985 | 2010.08.31 17:45 | buy | 1542 | 0.10 | 1.53510 | 1.52910 | 1.63455 | ||
2986 | 2010.08.31 17:45 | sell | 1543 | 0.10 | 1.53455 | 1.54055 | 1.43510 | ||
2987 | 2010.09.01 03:35 | s/l | 1535 | 0.10 | 1.53905 | 1.53905 | 1.43360 | -60.32 | 13457.22 |
2988 | 2010.09.01 03:39 | s/l | 1533 | 0.10 | 1.53925 | 1.53925 | 1.43380 | -60.32 | 13396.90 |
2989 | 2010.09.01 03:45 | buy | 1544 | 0.10 | 1.53955 | 1.53355 | 1.63900 | ||
2990 | 2010.09.01 03:45 | sell | 1545 | 0.10 | 1.53900 | 1.54500 | 1.43955 | ||
2991 | 2010.09.01 03:47 | s/l | 1537 | 0.10 | 1.53975 | 1.53975 | 1.43430 | -60.32 | 13336.58 |
2992 | 2010.09.01 03:47 | s/l | 1539 | 0.10 | 1.53970 | 1.53970 | 1.43425 | -60.32 | 13276.26 |
2993 | 2010.09.01 04:00 | buy | 1546 | 0.10 | 1.53830 | 1.53230 | 1.63775 | ||
2994 | 2010.09.01 04:00 | sell | 1547 | 0.10 | 1.53775 | 1.54375 | 1.43830 | ||
2995 | 2010.09.01 05:50 | s/l | 1523 | 0.10 | 1.54005 | 1.54005 | 1.43460 | -60.32 | 13215.94 |
2996 | 2010.09.01 05:54 | s/l | 1541 | 0.10 | 1.54020 | 1.54020 | 1.43475 | -60.32 | 13155.62 |
2997 | 2010.09.01 06:00 | buy | 1548 | 0.10 | 1.54050 | 1.53450 | 1.63995 | ||
2998 | 2010.09.01 06:00 | sell | 1549 | 0.10 | 1.53995 | 1.54595 | 1.44050 | ||
2999 | 2010.09.01 06:06 | s/l | 1543 | 0.10 | 1.54055 | 1.54055 | 1.43510 | -60.32 | 13095.30 |
3000 | 2010.09.01 06:06 | s/l | 1527 | 0.10 | 1.54065 | 1.54065 | 1.43520 | -60.32 | 13034.98 |
3001 | 2010.09.01 06:06 | s/l | 1531 | 0.10 | 1.54070 | 1.54070 | 1.43525 | -60.32 | 12974.66 |
3002 | 2010.09.01 06:15 | buy | 1550 | 0.10 | 1.54070 | 1.53470 | 1.64015 | ||
3003 | 2010.09.01 06:15 | sell | 1551 | 0.10 | 1.54015 | 1.54615 | 1.44070 | ||
3004 | 2010.09.01 06:19 | s/l | 1525 | 0.10 | 1.54100 | 1.54100 | 1.43555 | -60.32 | 12914.34 |
3005 | 2010.09.01 06:21 | s/l | 1529 | 0.10 | 1.54155 | 1.54155 | 1.43610 | -60.32 | 12854.02 |
3006 | 2010.09.01 06:30 | buy | 1552 | 0.10 | 1.54165 | 1.53565 | 1.64110 | ||
3007 | 2010.09.01 06:30 | sell | 1553 | 0.10 | 1.54110 | 1.54710 | 1.44165 | ||
3008 | 2010.09.01 06:45 | buy | 1554 | 0.10 | 1.54105 | 1.53505 | 1.64050 | ||
3009 | 2010.09.01 08:32 | s/l | 1552 | 0.10 | 1.53565 | 1.53565 | 1.64110 | -60.00 | 12794.02 |
3010 | 2010.09.01 08:36 | s/l | 1554 | 0.10 | 1.53505 | 1.53505 | 1.64050 | -60.00 | 12734.02 |
3011 | 2010.09.01 08:37 | s/l | 1550 | 0.10 | 1.53470 | 1.53470 | 1.64015 | -60.00 | 12674.02 |
3012 | 2010.09.01 08:37 | s/l | 1548 | 0.10 | 1.53450 | 1.53450 | 1.63995 | -60.00 | 12614.02 |
3013 | 2010.09.01 08:45 | buy | 1555 | 0.10 | 1.53515 | 1.52915 | 1.63460 | ||
3014 | 2010.09.01 08:45 | sell | 1556 | 0.10 | 1.53460 | 1.54060 | 1.43515 | ||
3015 | 2010.09.01 09:00 | buy | 1557 | 0.10 | 1.53655 | 1.53055 | 1.63600 | ||
3016 | 2010.09.01 09:00 | sell | 1558 | 0.10 | 1.53600 | 1.54200 | 1.43655 | ||
3017 | 2010.09.01 10:17 | s/l | 1556 | 0.10 | 1.54060 | 1.54060 | 1.43515 | -60.00 | 12554.02 |
3018 | 2010.09.01 10:30 | buy | 1559 | 0.10 | 1.53880 | 1.53280 | 1.63825 | ||
3019 | 2010.09.01 12:24 | s/l | 1558 | 0.10 | 1.54200 | 1.54200 | 1.43655 | -60.00 | 12494.02 |
3020 | 2010.09.01 12:30 | buy | 1560 | 0.10 | 1.54200 | 1.53600 | 1.64145 | ||
3021 | 2010.09.01 12:32 | s/l | 1518 | 0.10 | 1.54235 | 1.54235 | 1.43690 | -60.32 | 12433.70 |
3022 | 2010.09.01 12:35 | s/l | 1512 | 0.10 | 1.54305 | 1.54305 | 1.43760 | -60.32 | 12373.38 |
3023 | 2010.09.01 12:35 | s/l | 1516 | 0.10 | 1.54305 | 1.54305 | 1.43760 | -60.32 | 12313.06 |
3024 | 2010.09.01 12:36 | s/l | 1547 | 0.10 | 1.54375 | 1.54375 | 1.43830 | -60.00 | 12253.06 |
3025 | 2010.09.01 12:36 | s/l | 1514 | 0.10 | 1.54400 | 1.54400 | 1.43855 | -60.32 | 12192.74 |
3026 | 2010.09.01 12:36 | s/l | 1520 | 0.10 | 1.54415 | 1.54415 | 1.43870 | -60.32 | 12132.42 |
3027 | 2010.09.01 12:37 | s/l | 1545 | 0.10 | 1.54500 | 1.54500 | 1.43955 | -60.00 | 12072.42 |
3028 | 2010.09.01 12:45 | buy | 1561 | 0.10 | 1.54380 | 1.53780 | 1.64325 | ||
3029 | 2010.09.01 12:45 | sell | 1562 | 0.10 | 1.54325 | 1.54925 | 1.44380 | ||
3030 | 2010.09.01 12:49 | s/l | 1549 | 0.10 | 1.54595 | 1.54595 | 1.44050 | -60.00 | 12012.42 |
3031 | 2010.09.01 12:49 | s/l | 1551 | 0.10 | 1.54615 | 1.54615 | 1.44070 | -60.00 | 11952.42 |
3032 | 2010.09.01 12:49 | s/l | 1510 | 0.10 | 1.54625 | 1.54625 | 1.44080 | -60.32 | 11892.10 |
3033 | 2010.09.01 12:51 | s/l | 1508 | 0.10 | 1.54680 | 1.54680 | 1.44135 | -60.32 | 11831.78 |
3034 | 2010.09.01 12:51 | s/l | 1553 | 0.10 | 1.54710 | 1.54710 | 1.44165 | -60.00 | 11771.78 |
3035 | 2010.09.01 13:00 | buy | 1563 | 0.10 | 1.54665 | 1.54065 | 1.64610 | ||
3036 | 2010.09.01 13:00 | sell | 1564 | 0.10 | 1.54610 | 1.55210 | 1.44665 | ||
3037 | 2010.09.01 13:05 | s/l | 1505 | 0.10 | 1.54830 | 1.54830 | 1.44285 | -60.32 | 11711.46 |
3038 | 2010.09.01 13:06 | s/l | 1503 | 0.10 | 1.54900 | 1.54900 | 1.44355 | -60.32 | 11651.14 |
3039 | 2010.09.01 13:06 | s/l | 1562 | 0.10 | 1.54925 | 1.54925 | 1.44380 | -60.00 | 11591.14 |
3040 | 2010.09.01 13:15 | buy | 1565 | 0.10 | 1.54810 | 1.54210 | 1.64755 | ||
3041 | 2010.09.01 13:15 | sell | 1566 | 0.10 | 1.54755 | 1.55355 | 1.44810 | ||
3042 | 2010.09.01 13:30 | buy | 1567 | 0.10 | 1.54680 | 1.54080 | 1.64625 | ||
3043 | 2010.09.01 13:30 | sell | 1568 | 0.10 | 1.54625 | 1.55225 | 1.44680 | ||
3044 | 2010.09.01 13:45 | buy | 1569 | 0.10 | 1.54540 | 1.53940 | 1.64485 | ||
3045 | 2010.09.01 13:45 | sell | 1570 | 0.10 | 1.54485 | 1.55085 | 1.44540 | ||
3046 | 2010.09.01 14:00 | buy | 1571 | 0.10 | 1.54570 | 1.53970 | 1.64515 | ||
3047 | 2010.09.01 14:00 | sell | 1572 | 0.10 | 1.54515 | 1.55115 | 1.44570 | ||
3048 | 2010.09.01 14:15 | buy | 1573 | 0.10 | 1.54765 | 1.54165 | 1.64710 | ||
3049 | 2010.09.01 14:15 | sell | 1574 | 0.10 | 1.54710 | 1.55310 | 1.44765 | ||
3050 | 2010.09.01 14:30 | buy | 1575 | 0.10 | 1.54605 | 1.54005 | 1.64550 | ||
3051 | 2010.09.02 05:41 | s/l | 1565 | 0.10 | 1.54210 | 1.54210 | 1.64755 | -60.06 | 11531.08 |
3052 | 2010.09.02 05:41 | s/l | 1573 | 0.10 | 1.54165 | 1.54165 | 1.64710 | -60.06 | 11471.02 |
3053 | 2010.09.02 05:45 | buy | 1576 | 0.10 | 1.54170 | 1.53570 | 1.64115 | ||
3054 | 2010.09.02 05:45 | sell | 1577 | 0.10 | 1.54115 | 1.54715 | 1.44170 | ||
3055 | 2010.09.02 06:00 | s/l | 1567 | 0.10 | 1.54080 | 1.54080 | 1.64625 | -60.06 | 11410.96 |
3056 | 2010.09.02 06:00 | s/l | 1563 | 0.10 | 1.54065 | 1.54065 | 1.64610 | -60.06 | 11350.90 |
3057 | 2010.09.02 06:06 | s/l | 1575 | 0.10 | 1.54005 | 1.54005 | 1.64550 | -60.06 | 11290.84 |
3058 | 2010.09.02 06:06 | s/l | 1571 | 0.10 | 1.53970 | 1.53970 | 1.64515 | -60.06 | 11230.78 |
3059 | 2010.09.02 06:10 | s/l | 1569 | 0.10 | 1.53940 | 1.53940 | 1.64485 | -60.06 | 11170.72 |
3060 | 2010.09.02 06:15 | buy | 1578 | 0.10 | 1.54080 | 1.53480 | 1.64025 | ||
3061 | 2010.09.02 06:15 | sell | 1579 | 0.10 | 1.54025 | 1.54625 | 1.44080 | ||
3062 | 2010.09.02 06:30 | buy | 1580 | 0.10 | 1.54310 | 1.53710 | 1.64255 | ||
3063 | 2010.09.02 06:30 | sell | 1581 | 0.10 | 1.54255 | 1.54855 | 1.44310 | ||
3064 | 2010.09.02 06:45 | buy | 1582 | 0.10 | 1.54185 | 1.53585 | 1.64130 | ||
3065 | 2010.09.02 07:44 | s/l | 1561 | 0.10 | 1.53780 | 1.53780 | 1.64325 | -60.06 | 11110.66 |
3066 | 2010.09.02 07:45 | buy | 1583 | 0.10 | 1.53840 | 1.53240 | 1.63785 | ||
3067 | 2010.09.02 12:59 | s/l | 1580 | 0.10 | 1.53710 | 1.53710 | 1.64255 | -60.00 | 11050.66 |
3068 | 2010.09.02 13:00 | buy | 1584 | 0.10 | 1.53700 | 1.53100 | 1.63645 | ||
3069 | 2010.09.02 13:00 | s/l | 1560 | 0.10 | 1.53600 | 1.53600 | 1.64145 | -60.06 | 10990.60 |
3070 | 2010.09.02 13:00 | s/l | 1582 | 0.10 | 1.53585 | 1.53585 | 1.64130 | -60.00 | 10930.60 |
3071 | 2010.09.02 13:00 | s/l | 1576 | 0.10 | 1.53570 | 1.53570 | 1.64115 | -60.00 | 10870.60 |
3072 | 2010.09.02 13:15 | buy | 1585 | 0.10 | 1.53760 | 1.53160 | 1.63705 | ||
3073 | 2010.09.02 13:15 | sell | 1586 | 0.10 | 1.53705 | 1.54305 | 1.43760 | ||
3074 | 2010.09.02 13:30 | buy | 1587 | 0.10 | 1.53705 | 1.53105 | 1.63650 | ||
3075 | 2010.09.03 02:06 | s/l | 1586 | 0.10 | 1.54305 | 1.54305 | 1.43760 | -60.32 | 10810.28 |
3076 | 2010.09.03 02:15 | buy | 1588 | 0.10 | 1.54280 | 1.53680 | 1.64225 | ||
3077 | 2010.09.03 12:38 | s/l | 1579 | 0.10 | 1.54625 | 1.54625 | 1.44080 | -60.32 | 10749.96 |
3078 | 2010.09.03 12:44 | s/l | 1577 | 0.10 | 1.54715 | 1.54715 | 1.44170 | -60.32 | 10689.64 |
3079 | 2010.09.03 12:45 | buy | 1589 | 0.10 | 1.54690 | 1.54090 | 1.64635 | ||
3080 | 2010.09.03 12:45 | sell | 1590 | 0.10 | 1.54635 | 1.55235 | 1.44690 | ||
3081 | 2010.09.06 05:57 | s/l | 1581 | 0.10 | 1.54855 | 1.54855 | 1.44310 | -60.64 | 10629.00 |
3082 | 2010.09.06 06:00 | buy | 1591 | 0.10 | 1.54860 | 1.54260 | 1.64805 | ||
3083 | 2010.09.06 08:31 | s/l | 1591 | 0.10 | 1.54260 | 1.54260 | 1.64805 | -60.00 | 10569.00 |
3084 | 2010.09.06 08:37 | s/l | 1589 | 0.10 | 1.54090 | 1.54090 | 1.64635 | -60.02 | 10508.98 |
3085 | 2010.09.06 08:45 | buy | 1592 | 0.10 | 1.54150 | 1.53550 | 1.64095 | ||
3086 | 2010.09.06 08:45 | sell | 1593 | 0.10 | 1.54095 | 1.54695 | 1.44150 | ||
3087 | 2010.09.06 10:17 | s/l | 1588 | 0.10 | 1.53680 | 1.53680 | 1.64225 | -60.02 | 10448.96 |
3088 | 2010.09.06 10:30 | buy | 1594 | 0.10 | 1.53680 | 1.53080 | 1.63625 | ||
3089 | 2010.09.06 10:30 | s/l | 1592 | 0.10 | 1.53550 | 1.53550 | 1.64095 | -60.00 | 10388.96 |
3090 | 2010.09.06 10:45 | buy | 1595 | 0.10 | 1.53665 | 1.53065 | 1.63610 | ||
3091 | 2010.09.06 10:51 | s/l | 1578 | 0.10 | 1.53480 | 1.53480 | 1.64025 | -60.04 | 10328.92 |
3092 | 2010.09.06 11:00 | buy | 1596 | 0.10 | 1.53710 | 1.53110 | 1.63655 | ||
3093 | 2010.09.07 11:36 | s/l | 1544 | 0.10 | 1.53355 | 1.53355 | 1.63900 | -60.12 | 10268.80 |
3094 | 2010.09.07 11:38 | s/l | 1559 | 0.10 | 1.53280 | 1.53280 | 1.63825 | -60.12 | 10208.68 |
3095 | 2010.09.07 11:38 | s/l | 1513 | 0.10 | 1.53255 | 1.53255 | 1.63800 | -60.14 | 10148.54 |
3096 | 2010.09.07 11:38 | s/l | 1449 | 0.10 | 1.53245 | 1.53245 | 1.63790 | -60.28 | 10088.26 |
3097 | 2010.09.07 11:38 | s/l | 1276 | 0.10 | 1.53240 | 1.53240 | 1.63785 | -60.88 | 10027.38 |
3098 | 2010.09.07 11:38 | s/l | 1583 | 0.10 | 1.53240 | 1.53240 | 1.63785 | -60.06 | 9967.32 |
3099 | 2010.09.07 11:38 | s/l | 1546 | 0.10 | 1.53230 | 1.53230 | 1.63775 | -60.12 | 9907.20 |
3100 | 2010.09.07 11:38 | s/l | 1282 | 0.10 | 1.53200 | 1.53200 | 1.63745 | -60.88 | 9846.32 |
3101 | 2010.09.07 11:38 | s/l | 1278 | 0.10 | 1.53170 | 1.53170 | 1.63715 | -60.88 | 9785.44 |
3102 | 2010.09.07 11:45 | buy | 1597 | 0.10 | 1.53300 | 1.52700 | 1.63245 | ||
3103 | 2010.09.07 11:45 | sell | 1598 | 0.10 | 1.53245 | 1.53845 | 1.43300 | ||
3104 | 2010.09.07 12:00 | buy | 1599 | 0.10 | 1.53350 | 1.52750 | 1.63295 | ||
3105 | 2010.09.07 12:00 | sell | 1600 | 0.10 | 1.53295 | 1.53895 | 1.43350 | ||
3106 | 2010.09.07 12:15 | buy | 1601 | 0.10 | 1.53295 | 1.52695 | 1.63240 | ||
3107 | 2010.09.07 12:15 | sell | 1602 | 0.10 | 1.53240 | 1.53840 | 1.43295 | ||
3108 | 2010.09.07 12:24 | s/l | 1511 | 0.10 | 1.53160 | 1.53160 | 1.63705 | -60.14 | 9725.30 |
3109 | 2010.09.07 12:24 | s/l | 1515 | 0.10 | 1.53160 | 1.53160 | 1.63705 | -60.14 | 9665.16 |
3110 | 2010.09.07 12:24 | s/l | 1585 | 0.10 | 1.53160 | 1.53160 | 1.63705 | -60.06 | 9605.10 |
3111 | 2010.09.07 12:25 | s/l | 1284 | 0.10 | 1.53135 | 1.53135 | 1.63680 | -60.88 | 9544.22 |
3112 | 2010.09.07 12:25 | s/l | 1280 | 0.10 | 1.53110 | 1.53110 | 1.63655 | -60.88 | 9483.34 |
3113 | 2010.09.07 12:25 | s/l | 1596 | 0.10 | 1.53110 | 1.53110 | 1.63655 | -60.02 | 9423.32 |
3114 | 2010.09.07 12:25 | s/l | 1587 | 0.10 | 1.53105 | 1.53105 | 1.63650 | -60.06 | 9363.26 |
3115 | 2010.09.07 12:25 | s/l | 1584 | 0.10 | 1.53100 | 1.53100 | 1.63645 | -60.06 | 9303.20 |
3116 | 2010.09.07 12:25 | s/l | 1517 | 0.10 | 1.53090 | 1.53090 | 1.63635 | -60.14 | 9243.06 |
3117 | 2010.09.07 12:25 | s/l | 1594 | 0.10 | 1.53080 | 1.53080 | 1.63625 | -60.02 | 9183.04 |
3118 | 2010.09.07 12:25 | s/l | 1595 | 0.10 | 1.53065 | 1.53065 | 1.63610 | -60.02 | 9123.02 |
3119 | 2010.09.07 12:26 | s/l | 1557 | 0.10 | 1.53055 | 1.53055 | 1.63600 | -60.12 | 9062.90 |
3120 | 2010.09.07 12:30 | buy | 1603 | 0.10 | 1.53155 | 1.52555 | 1.63100 | ||
3121 | 2010.09.07 12:30 | sell | 1604 | 0.10 | 1.53100 | 1.53700 | 1.43155 | ||
3122 | 2010.09.07 12:45 | buy | 1605 | 0.10 | 1.53245 | 1.52645 | 1.63190 | ||
3123 | 2010.09.07 12:45 | sell | 1606 | 0.10 | 1.53190 | 1.53790 | 1.43245 | ||
3124 | 2010.09.07 13:00 | buy | 1607 | 0.10 | 1.53235 | 1.52635 | 1.63180 | ||
3125 | 2010.09.07 13:00 | sell | 1608 | 0.10 | 1.53180 | 1.53780 | 1.43235 | ||
3126 | 2010.09.07 13:15 | buy | 1609 | 0.10 | 1.53375 | 1.52775 | 1.63320 | ||
3127 | 2010.09.07 13:15 | sell | 1610 | 0.10 | 1.53320 | 1.53920 | 1.43375 | ||
3128 | 2010.09.07 13:30 | buy | 1611 | 0.10 | 1.53395 | 1.52795 | 1.63340 | ||
3129 | 2010.09.07 13:30 | sell | 1612 | 0.10 | 1.53340 | 1.53940 | 1.43395 | ||
3130 | 2010.09.07 13:45 | buy | 1613 | 0.10 | 1.53360 | 1.52760 | 1.63305 | ||
3131 | 2010.09.07 13:45 | sell | 1614 | 0.10 | 1.53305 | 1.53905 | 1.43360 | ||
3132 | 2010.09.07 14:00 | buy | 1615 | 0.10 | 1.53220 | 1.52620 | 1.63165 | ||
3133 | 2010.09.07 14:00 | sell | 1616 | 0.10 | 1.53165 | 1.53765 | 1.43220 | ||
3134 | 2010.09.07 14:15 | buy | 1617 | 0.10 | 1.53160 | 1.52560 | 1.63105 | ||
3135 | 2010.09.07 14:17 | s/l | 1528 | 0.10 | 1.53010 | 1.53010 | 1.63555 | -60.14 | 9002.76 |
3136 | 2010.09.07 14:30 | buy | 1618 | 0.10 | 1.53120 | 1.52520 | 1.63065 | ||
3137 | 2010.09.07 19:28 | s/l | 1604 | 0.10 | 1.53700 | 1.53700 | 1.43155 | -60.00 | 8942.76 |
3138 | 2010.09.07 19:30 | buy | 1619 | 0.10 | 1.53700 | 1.53100 | 1.63645 | ||
3139 | 2010.09.07 19:35 | s/l | 1616 | 0.10 | 1.53765 | 1.53765 | 1.43220 | -60.00 | 8882.76 |
3140 | 2010.09.07 19:35 | s/l | 1608 | 0.10 | 1.53780 | 1.53780 | 1.43235 | -60.00 | 8822.76 |
3141 | 2010.09.07 19:35 | s/l | 1606 | 0.10 | 1.53790 | 1.53790 | 1.43245 | -60.00 | 8762.76 |
3142 | 2010.09.07 19:45 | buy | 1620 | 0.10 | 1.53730 | 1.53130 | 1.63675 | ||
3143 | 2010.09.07 19:45 | sell | 1621 | 0.10 | 1.53675 | 1.54275 | 1.43730 | ||
3144 | 2010.09.07 20:00 | buy | 1622 | 0.10 | 1.53715 | 1.53115 | 1.63660 | ||
3145 | 2010.09.08 04:47 | s/l | 1602 | 0.10 | 1.53840 | 1.53840 | 1.43295 | -60.32 | 8702.44 |
3146 | 2010.09.08 04:47 | s/l | 1598 | 0.10 | 1.53845 | 1.53845 | 1.43300 | -60.32 | 8642.12 |
3147 | 2010.09.08 04:49 | s/l | 1600 | 0.10 | 1.53895 | 1.53895 | 1.43350 | -60.32 | 8581.80 |
3148 | 2010.09.08 05:00 | buy | 1623 | 0.10 | 1.53835 | 1.53235 | 1.63780 | ||
3149 | 2010.09.08 05:00 | sell | 1624 | 0.10 | 1.53780 | 1.54380 | 1.43835 | ||
3150 | 2010.09.08 05:15 | buy | 1625 | 0.10 | 1.53795 | 1.53195 | 1.63740 | ||
3151 | 2010.09.08 05:52 | s/l | 1614 | 0.10 | 1.53905 | 1.53905 | 1.43360 | -60.32 | 8521.48 |
3152 | 2010.09.08 05:53 | s/l | 1610 | 0.10 | 1.53920 | 1.53920 | 1.43375 | -60.32 | 8461.16 |
3153 | 2010.09.08 05:53 | s/l | 1612 | 0.10 | 1.53940 | 1.53940 | 1.43395 | -60.32 | 8400.84 |
3154 | 2010.09.08 06:00 | buy | 1626 | 0.10 | 1.53840 | 1.53240 | 1.63785 | ||
3155 | 2010.09.08 06:00 | sell | 1627 | 0.10 | 1.53785 | 1.54385 | 1.43840 | ||
3156 | 2010.09.08 06:15 | buy | 1628 | 0.10 | 1.53865 | 1.53265 | 1.63810 | ||
3157 | 2010.09.08 07:00 | s/l | 1621 | 0.10 | 1.54275 | 1.54275 | 1.43730 | -60.32 | 8340.52 |
3158 | 2010.09.08 07:04 | s/l | 1624 | 0.10 | 1.54380 | 1.54380 | 1.43835 | -60.00 | 8280.52 |
3159 | 2010.09.08 07:05 | s/l | 1627 | 0.10 | 1.54385 | 1.54385 | 1.43840 | -60.00 | 8220.52 |
3160 | 2010.09.08 07:15 | buy | 1629 | 0.10 | 1.54555 | 1.53955 | 1.64500 | ||
3161 | 2010.09.08 07:15 | sell | 1630 | 0.10 | 1.54500 | 1.55100 | 1.44555 | ||
3162 | 2010.09.08 07:15 | s/l | 1593 | 0.10 | 1.54695 | 1.54695 | 1.44150 | -60.64 | 8159.88 |
3163 | 2010.09.08 07:30 | buy | 1631 | 0.10 | 1.54675 | 1.54075 | 1.64620 | ||
3164 | 2010.09.08 07:30 | sell | 1632 | 0.10 | 1.54620 | 1.55220 | 1.44675 | ||
3165 | 2010.09.08 15:01 | s/l | 1501 | 0.10 | 1.54995 | 1.54995 | 1.44450 | -62.56 | 8097.32 |
3166 | 2010.09.08 15:01 | s/l | 1570 | 0.10 | 1.55085 | 1.55085 | 1.44540 | -62.24 | 8035.08 |
3167 | 2010.09.08 15:02 | s/l | 1630 | 0.10 | 1.55100 | 1.55100 | 1.44555 | -60.00 | 7975.08 |
3168 | 2010.09.08 15:02 | s/l | 1572 | 0.10 | 1.55115 | 1.55115 | 1.44570 | -62.24 | 7912.84 |
3169 | 2010.09.08 15:03 | s/l | 1564 | 0.10 | 1.55210 | 1.55210 | 1.44665 | -62.24 | 7850.60 |
3170 | 2010.09.08 15:03 | s/l | 1632 | 0.10 | 1.55220 | 1.55220 | 1.44675 | -60.00 | 7790.60 |
3171 | 2010.09.08 15:03 | s/l | 1568 | 0.10 | 1.55225 | 1.55225 | 1.44680 | -62.24 | 7728.36 |
3172 | 2010.09.08 15:06 | s/l | 1590 | 0.10 | 1.55235 | 1.55235 | 1.44690 | -60.96 | 7667.40 |
3173 | 2010.09.08 15:07 | s/l | 1574 | 0.10 | 1.55310 | 1.55310 | 1.44765 | -62.24 | 7605.16 |
3174 | 2010.09.08 15:10 | s/l | 1566 | 0.10 | 1.55355 | 1.55355 | 1.44810 | -62.24 | 7542.92 |
3175 | 2010.09.08 15:15 | buy | 1633 | 0.10 | 1.55220 | 1.54620 | 1.65165 | ||
3176 | 2010.09.08 15:15 | sell | 1634 | 0.10 | 1.55165 | 1.55765 | 1.45220 | ||
3177 | 2010.09.08 15:30 | buy | 1635 | 0.10 | 1.55260 | 1.54660 | 1.65205 | ||
3178 | 2010.09.08 15:30 | sell | 1636 | 0.10 | 1.55205 | 1.55805 | 1.45260 | ||
3179 | 2010.09.08 15:45 | buy | 1637 | 0.10 | 1.55210 | 1.54610 | 1.65155 | ||
3180 | 2010.09.08 15:45 | sell | 1638 | 0.10 | 1.55155 | 1.55755 | 1.45210 | ||
3181 | 2010.09.08 16:00 | buy | 1639 | 0.10 | 1.55160 | 1.54560 | 1.65105 | ||
3182 | 2010.09.08 16:00 | sell | 1640 | 0.10 | 1.55105 | 1.55705 | 1.45160 | ||
3183 | 2010.09.08 16:15 | buy | 1641 | 0.10 | 1.55155 | 1.54555 | 1.65100 | ||
3184 | 2010.09.08 16:15 | sell | 1642 | 0.10 | 1.55100 | 1.55700 | 1.45155 | ||
3185 | 2010.09.08 19:35 | s/l | 1635 | 0.10 | 1.54660 | 1.54660 | 1.65205 | -60.00 | 7482.92 |
3186 | 2010.09.08 19:45 | buy | 1643 | 0.10 | 1.54745 | 1.54145 | 1.64690 | ||
3187 | 2010.09.09 00:03 | s/l | 1633 | 0.10 | 1.54620 | 1.54620 | 1.65165 | -60.06 | 7422.86 |
3188 | 2010.09.09 00:07 | s/l | 1637 | 0.10 | 1.54610 | 1.54610 | 1.65155 | -60.06 | 7362.80 |
3189 | 2010.09.09 00:15 | buy | 1644 | 0.10 | 1.54660 | 1.54060 | 1.64605 | ||
3190 | 2010.09.09 00:15 | sell | 1645 | 0.10 | 1.54605 | 1.55205 | 1.44660 | ||
3191 | 2010.09.09 00:17 | s/l | 1639 | 0.10 | 1.54560 | 1.54560 | 1.65105 | -60.06 | 7302.74 |
3192 | 2010.09.09 00:30 | buy | 1646 | 0.10 | 1.54645 | 1.54045 | 1.64590 | ||
3193 | 2010.09.09 00:55 | s/l | 1641 | 0.10 | 1.54555 | 1.54555 | 1.65100 | -60.06 | 7242.68 |
3194 | 2010.09.09 01:00 | buy | 1647 | 0.10 | 1.54620 | 1.54020 | 1.64565 | ||
3195 | 2010.09.09 07:01 | s/l | 1643 | 0.10 | 1.54145 | 1.54145 | 1.64690 | -60.06 | 7182.62 |
3196 | 2010.09.09 07:01 | s/l | 1631 | 0.10 | 1.54075 | 1.54075 | 1.64620 | -60.06 | 7122.56 |
3197 | 2010.09.09 07:01 | s/l | 1644 | 0.10 | 1.54060 | 1.54060 | 1.64605 | -60.00 | 7062.56 |
3198 | 2010.09.09 07:03 | s/l | 1646 | 0.10 | 1.54045 | 1.54045 | 1.64590 | -60.00 | 7002.56 |
3199 | 2010.09.09 07:06 | s/l | 1647 | 0.10 | 1.54020 | 1.54020 | 1.64565 | -60.00 | 6942.56 |
3200 | 2010.09.09 07:15 | buy | 1648 | 0.10 | 1.54120 | 1.53520 | 1.64065 | ||
3201 | 2010.09.09 07:15 | sell | 1649 | 0.10 | 1.54065 | 1.54665 | 1.44120 | ||
3202 | 2010.09.09 07:30 | buy | 1650 | 0.10 | 1.54210 | 1.53610 | 1.64155 | ||
3203 | 2010.09.09 07:30 | sell | 1651 | 0.10 | 1.54155 | 1.54755 | 1.44210 | ||
3204 | 2010.09.09 07:45 | buy | 1652 | 0.10 | 1.54305 | 1.53705 | 1.64250 | ||
3205 | 2010.09.09 08:30 | s/l | 1629 | 0.10 | 1.53955 | 1.53955 | 1.64500 | -60.06 | 6882.50 |
3206 | 2010.09.09 08:45 | buy | 1653 | 0.10 | 1.53865 | 1.53265 | 1.63810 | ||
3207 | 2010.09.09 14:49 | s/l | 1649 | 0.10 | 1.54665 | 1.54665 | 1.44120 | -60.00 | 6822.50 |
3208 | 2010.09.09 14:51 | s/l | 1651 | 0.10 | 1.54755 | 1.54755 | 1.44210 | -60.00 | 6762.50 |
3209 | 2010.09.09 15:00 | buy | 1654 | 0.10 | 1.54780 | 1.54180 | 1.64725 | ||
3210 | 2010.09.09 15:00 | sell | 1655 | 0.10 | 1.54725 | 1.55325 | 1.44780 | ||
3211 | 2010.09.09 23:43 | s/l | 1654 | 0.10 | 1.54180 | 1.54180 | 1.64725 | -60.00 | 6702.50 |
3212 | 2010.09.09 23:45 | buy | 1656 | 0.10 | 1.54195 | 1.53595 | 1.64140 | ||
3213 | 2010.09.10 06:25 | s/l | 1652 | 0.10 | 1.53705 | 1.53705 | 1.64250 | -60.02 | 6642.48 |
3214 | 2010.09.10 06:30 | buy | 1657 | 0.10 | 1.53815 | 1.53215 | 1.63760 | ||
3215 | 2010.09.10 17:12 | s/l | 1650 | 0.10 | 1.53610 | 1.53610 | 1.64155 | -60.02 | 6582.46 |
3216 | 2010.09.10 17:15 | buy | 1658 | 0.10 | 1.53660 | 1.53060 | 1.63605 | ||
3217 | 2010.09.10 17:17 | s/l | 1656 | 0.10 | 1.53595 | 1.53595 | 1.64140 | -60.02 | 6522.44 |
3218 | 2010.09.10 17:22 | s/l | 1648 | 0.10 | 1.53520 | 1.53520 | 1.64065 | -60.02 | 6462.42 |
3219 | 2010.09.10 17:30 | buy | 1659 | 0.10 | 1.53590 | 1.52990 | 1.63535 | ||
3220 | 2010.09.10 17:30 | sell | 1660 | 0.10 | 1.53535 | 1.54135 | 1.43590 | ||
3221 | 2010.09.13 02:26 | s/l | 1660 | 0.10 | 1.54135 | 1.54135 | 1.43590 | -60.32 | 6402.10 |
3222 | 2010.09.13 02:30 | buy | 1661 | 0.10 | 1.54150 | 1.53550 | 1.64095 | ||
3223 | 2010.09.14 06:24 | s/l | 1661 | 0.10 | 1.53550 | 1.53550 | 1.64095 | -60.02 | 6342.08 |
3224 | 2010.09.14 06:30 | buy | 1662 | 0.10 | 1.53550 | 1.52950 | 1.63495 | ||
3225 | 2010.09.14 15:03 | s/l | 1645 | 0.10 | 1.55205 | 1.55205 | 1.44660 | -60.96 | 6281.12 |
3226 | 2010.09.14 15:15 | buy | 1663 | 0.10 | 1.55300 | 1.54700 | 1.65245 | ||
3227 | 2010.09.14 15:40 | s/l | 1655 | 0.10 | 1.55325 | 1.55325 | 1.44780 | -60.96 | 6220.16 |
3228 | 2010.09.14 15:45 | buy | 1664 | 0.10 | 1.55470 | 1.54870 | 1.65415 | ||
3229 | 2010.09.14 15:45 | s/l | 1642 | 0.10 | 1.55700 | 1.55700 | 1.45155 | -61.92 | 6158.24 |
3230 | 2010.09.14 15:45 | s/l | 1640 | 0.10 | 1.55705 | 1.55705 | 1.45160 | -61.92 | 6096.32 |
3231 | 2010.09.14 16:00 | buy | 1665 | 0.10 | 1.55620 | 1.55020 | 1.65565 | ||
3232 | 2010.09.14 16:00 | sell | 1666 | 0.10 | 1.55565 | 1.56165 | 1.45620 | ||
3233 | 2010.09.14 16:07 | s/l | 1638 | 0.10 | 1.55755 | 1.55755 | 1.45210 | -61.92 | 6034.40 |
3234 | 2010.09.14 16:08 | s/l | 1634 | 0.10 | 1.55765 | 1.55765 | 1.45220 | -61.92 | 5972.48 |
3235 | 2010.09.14 16:15 | buy | 1667 | 0.10 | 1.55675 | 1.55075 | 1.65620 | ||
3236 | 2010.09.14 16:15 | sell | 1668 | 0.10 | 1.55620 | 1.56220 | 1.45675 | ||
3237 | 2010.09.14 16:44 | s/l | 1636 | 0.10 | 1.55805 | 1.55805 | 1.45260 | -61.92 | 5910.56 |
3238 | 2010.09.14 16:45 | buy | 1669 | 0.10 | 1.55840 | 1.55240 | 1.65785 | ||
3239 | 2010.09.15 01:16 | s/l | 1669 | 0.10 | 1.55240 | 1.55240 | 1.65785 | -60.02 | 5850.54 |
3240 | 2010.09.15 01:30 | buy | 1670 | 0.10 | 1.55190 | 1.54590 | 1.65135 | ||
3241 | 2010.09.15 01:39 | s/l | 1667 | 0.10 | 1.55075 | 1.55075 | 1.65620 | -60.02 | 5790.52 |
3242 | 2010.09.15 01:43 | s/l | 1665 | 0.10 | 1.55020 | 1.55020 | 1.65565 | -60.02 | 5730.50 |
3243 | 2010.09.15 01:45 | buy | 1671 | 0.10 | 1.55040 | 1.54440 | 1.64985 | ||
3244 | 2010.09.15 01:45 | sell | 1672 | 0.10 | 1.54985 | 1.55585 | 1.45040 | ||
3245 | 2010.09.15 02:27 | s/l | 1664 | 0.10 | 1.54870 | 1.54870 | 1.65415 | -60.02 | 5670.48 |
3246 | 2010.09.15 02:30 | buy | 1673 | 0.10 | 1.54895 | 1.54295 | 1.64840 | ||
3247 | 2010.09.15 04:05 | s/l | 1663 | 0.10 | 1.54700 | 1.54700 | 1.65245 | -60.02 | 5610.46 |
3248 | 2010.09.15 04:15 | buy | 1674 | 0.10 | 1.54800 | 1.54200 | 1.64745 | ||
3249 | 2010.09.15 06:39 | s/l | 1670 | 0.10 | 1.54590 | 1.54590 | 1.65135 | -60.00 | 5550.46 |
3250 | 2010.09.15 06:45 | buy | 1675 | 0.10 | 1.54625 | 1.54025 | 1.64570 | ||
3251 | 2010.09.15 11:39 | s/l | 1672 | 0.10 | 1.55585 | 1.55585 | 1.45040 | -60.00 | 5490.46 |
3252 | 2010.09.15 11:45 | buy | 1676 | 0.10 | 1.55650 | 1.55050 | 1.65595 | ||
3253 | 2010.09.15 14:32 | s/l | 1666 | 0.10 | 1.56165 | 1.56165 | 1.45620 | -60.32 | 5430.14 |
3254 | 2010.09.15 14:32 | s/l | 1485 | 0.10 | 1.56170 | 1.56170 | 1.45625 | -65.76 | 5364.38 |
3255 | 2010.09.15 14:32 | s/l | 1483 | 0.10 | 1.56210 | 1.56210 | 1.45665 | -65.76 | 5298.62 |
3256 | 2010.09.15 14:32 | s/l | 1668 | 0.10 | 1.56220 | 1.56220 | 1.45675 | -60.32 | 5238.30 |
3257 | 2010.09.15 14:45 | buy | 1677 | 0.10 | 1.56260 | 1.55660 | 1.66205 | ||
3258 | 2010.09.15 14:45 | sell | 1678 | 0.10 | 1.56205 | 1.56805 | 1.46260 | ||
3259 | 2010.09.15 15:00 | buy | 1679 | 0.10 | 1.56405 | 1.55805 | 1.66350 | ||
3260 | 2010.09.15 15:00 | sell | 1680 | 0.10 | 1.56350 | 1.56950 | 1.46405 | ||
3261 | 2010.09.16 08:30 | s/l | 1679 | 0.10 | 1.55805 | 1.55805 | 1.66350 | -60.06 | 5178.24 |
3262 | 2010.09.16 08:30 | s/l | 1677 | 0.10 | 1.55660 | 1.55660 | 1.66205 | -60.06 | 5118.18 |
3263 | 2010.09.16 08:45 | buy | 1681 | 0.10 | 1.56000 | 1.55400 | 1.65945 | ||
3264 | 2010.09.16 08:45 | sell | 1682 | 0.10 | 1.55945 | 1.56545 | 1.46000 | ||
3265 | 2010.09.17 04:15 | s/l | 1682 | 0.10 | 1.56545 | 1.56545 | 1.46000 | -60.32 | 5057.86 |
3266 | 2010.09.17 04:17 | s/l | 1678 | 0.10 | 1.56805 | 1.56805 | 1.46260 | -61.28 | 4996.58 |
3267 | 2010.09.17 04:30 | buy | 1683 | 0.10 | 1.56800 | 1.56200 | 1.66745 | ||
3268 | 2010.09.17 04:30 | sell | 1684 | 0.10 | 1.56745 | 1.57345 | 1.46800 | ||
3269 | 2010.09.17 05:36 | s/l | 1680 | 0.10 | 1.56950 | 1.56950 | 1.46405 | -61.28 | 4935.30 |
3270 | 2010.09.17 05:45 | buy | 1685 | 0.10 | 1.57055 | 1.56455 | 1.67000 | ||
3271 | 2010.09.17 11:52 | s/l | 1685 | 0.10 | 1.56455 | 1.56455 | 1.67000 | -60.00 | 4875.30 |
3272 | 2010.09.17 12:00 | buy | 1686 | 0.10 | 1.56565 | 1.55965 | 1.66510 | ||
3273 | 2010.09.17 12:09 | s/l | 1683 | 0.10 | 1.56200 | 1.56200 | 1.66745 | -60.00 | 4815.30 |
3274 | 2010.09.17 12:15 | buy | 1687 | 0.10 | 1.56315 | 1.55715 | 1.66260 | ||
3275 | 2010.09.20 08:45 | s/l | 1686 | 0.10 | 1.55965 | 1.55965 | 1.66510 | -60.02 | 4755.28 |
3276 | 2010.09.20 09:00 | buy | 1688 | 0.10 | 1.56075 | 1.55475 | 1.66020 | ||
3277 | 2010.09.20 12:35 | s/l | 1687 | 0.10 | 1.55715 | 1.55715 | 1.66260 | -60.02 | 4695.26 |
3278 | 2010.09.20 12:45 | buy | 1689 | 0.10 | 1.55765 | 1.55165 | 1.65710 | ||
3279 | 2010.09.20 17:13 | s/l | 1688 | 0.10 | 1.55475 | 1.55475 | 1.66020 | -60.00 | 4635.26 |
3280 | 2010.09.20 17:15 | buy | 1690 | 0.10 | 1.55535 | 1.54935 | 1.65480 | ||
3281 | 2010.09.20 18:19 | s/l | 1681 | 0.10 | 1.55400 | 1.55400 | 1.65945 | -60.04 | 4575.22 |
3282 | 2010.09.20 18:30 | buy | 1691 | 0.10 | 1.55510 | 1.54910 | 1.65455 | ||
3283 | 2010.09.21 07:31 | s/l | 1689 | 0.10 | 1.55165 | 1.55165 | 1.65710 | -60.02 | 4515.20 |
3284 | 2010.09.21 07:45 | buy | 1692 | 0.10 | 1.55310 | 1.54710 | 1.65255 | ||
3285 | 2010.09.21 07:58 | s/l | 1676 | 0.10 | 1.55050 | 1.55050 | 1.65595 | -60.12 | 4455.08 |
3286 | 2010.09.21 08:00 | buy | 1693 | 0.10 | 1.55120 | 1.54520 | 1.65065 | ||
3287 | 2010.09.23 14:37 | s/l | 1684 | 0.10 | 1.57345 | 1.57345 | 1.46800 | -61.92 | 4393.16 |
3288 | 2010.09.23 14:45 | buy | 1694 | 0.10 | 1.57290 | 1.56690 | 1.67235 | ||
3289 | 2010.09.23 21:15 | s/l | 1694 | 0.10 | 1.56690 | 1.56690 | 1.67235 | -60.00 | 4333.16 |
3290 | 2010.09.23 21:30 | buy | 1695 | 0.10 | 1.56880 | 1.56280 | 1.66825 | ||
3291 | 2010.09.24 12:36 | s/l | 1377 | 0.10 | 1.57575 | 1.57575 | 1.47030 | -74.72 | 4258.44 |
3292 | 2010.09.24 12:45 | buy | 1696 | 0.10 | 1.57880 | 1.57280 | 1.67825 | ||
3293 | 2010.09.28 13:43 | s/l | 1696 | 0.10 | 1.57280 | 1.57280 | 1.67825 | -60.04 | 4198.40 |
3294 | 2010.09.28 13:45 | buy | 1697 | 0.10 | 1.57355 | 1.56755 | 1.67300 | ||
3295 | 2010.09.30 09:34 | s/l | 1365 | 0.10 | 1.59145 | 1.59145 | 1.48600 | -76.96 | 4121.44 |
3296 | 2010.09.30 09:45 | buy | 1698 | 0.10 | 1.58895 | 1.58295 | 1.68840 | ||
3297 | 2010.09.30 12:18 | s/l | 1698 | 0.10 | 1.58295 | 1.58295 | 1.68840 | -60.00 | 4061.44 |
3298 | 2010.09.30 12:30 | buy | 1699 | 0.10 | 1.58285 | 1.57685 | 1.68230 | ||
3299 | 2010.09.30 13:46 | s/l | 1699 | 0.10 | 1.57685 | 1.57685 | 1.68230 | -60.00 | 4001.44 |
3300 | 2010.09.30 14:00 | buy | 1700 | 0.10 | 1.57680 | 1.57080 | 1.67625 | ||
3301 | 2010.09.30 15:14 | s/l | 1700 | 0.10 | 1.57080 | 1.57080 | 1.67625 | -60.00 | 3941.44 |
3302 | 2010.09.30 15:15 | buy | 1701 | 0.10 | 1.57075 | 1.56475 | 1.67020 | ||
3303 | 2010.09.30 18:10 | s/l | 1697 | 0.10 | 1.56755 | 1.56755 | 1.67300 | -60.08 | 3881.36 |
3304 | 2010.09.30 18:15 | buy | 1702 | 0.10 | 1.56780 | 1.56180 | 1.66725 | ||
3305 | 2010.10.06 07:02 | s/l | 1373 | 0.10 | 1.59390 | 1.59390 | 1.48845 | -78.24 | 3803.12 |
3306 | 2010.10.06 07:15 | buy | 1703 | 0.10 | 1.59355 | 1.58755 | 1.69300 | ||
3307 | 2010.10.06 10:33 | s/l | 1703 | 0.10 | 1.58755 | 1.58755 | 1.69300 | -60.00 | 3743.12 |
3308 | 2010.10.06 10:45 | buy | 1704 | 0.10 | 1.58940 | 1.58340 | 1.68885 | ||
3309 | 2010.10.06 12:48 | s/l | 1704 | 0.10 | 1.58340 | 1.58340 | 1.68885 | -60.00 | 3683.12 |
3310 | 2010.10.06 13:00 | buy | 1705 | 0.10 | 1.58570 | 1.57970 | 1.68515 | ||
3311 | 2010.10.07 11:14 | s/l | 1361 | 0.10 | 1.60045 | 1.60045 | 1.49500 | -79.52 | 3603.60 |
3312 | 2010.10.07 11:15 | buy | 1706 | 0.10 | 1.60050 | 1.59450 | 1.69995 | ||
3313 | 2010.10.07 11:25 | t/p | 813 | 0.10 | 1.60085 | 1.49540 | 1.60085 | 992.72 | 4596.32 |
3314 | 2010.10.07 11:26 | t/p | 811 | 0.10 | 1.60170 | 1.49625 | 1.60170 | 992.72 | 5589.04 |
3315 | 2010.10.07 11:30 | buy | 1707 | 0.10 | 1.60160 | 1.59560 | 1.70105 | ||
3316 | 2010.10.07 11:30 | sell | 1708 | 0.10 | 1.60105 | 1.60705 | 1.50160 | ||
3317 | 2010.10.07 12:20 | s/l | 1707 | 0.10 | 1.59560 | 1.59560 | 1.70105 | -60.00 | 5529.04 |
3318 | 2010.10.07 12:30 | buy | 1709 | 0.10 | 1.59740 | 1.59140 | 1.69685 | ||
3319 | 2010.10.07 13:30 | s/l | 1706 | 0.10 | 1.59450 | 1.59450 | 1.69995 | -60.00 | 5469.04 |
3320 | 2010.10.07 13:45 | buy | 1710 | 0.10 | 1.59415 | 1.58815 | 1.69360 | ||
3321 | 2010.10.07 16:18 | s/l | 1709 | 0.10 | 1.59140 | 1.59140 | 1.69685 | -60.00 | 5409.04 |
3322 | 2010.10.07 16:24 | s/l | 1710 | 0.10 | 1.58815 | 1.58815 | 1.69360 | -60.00 | 5349.04 |
3323 | 2010.10.07 16:30 | buy | 1711 | 0.10 | 1.58760 | 1.58160 | 1.68705 | ||
3324 | 2010.10.07 16:30 | sell | 1712 | 0.10 | 1.58705 | 1.59305 | 1.48760 | ||
3325 | 2010.10.08 12:39 | s/l | 1712 | 0.10 | 1.59305 | 1.59305 | 1.48760 | -60.32 | 5288.72 |
3326 | 2010.10.08 12:45 | buy | 1713 | 0.10 | 1.59220 | 1.58620 | 1.69165 | ||
3327 | 2010.10.08 13:02 | s/l | 1713 | 0.10 | 1.58620 | 1.58620 | 1.69165 | -60.00 | 5228.72 |
3328 | 2010.10.08 13:15 | buy | 1714 | 0.10 | 1.58955 | 1.58355 | 1.68900 | ||
3329 | 2010.10.12 08:30 | s/l | 1714 | 0.10 | 1.58355 | 1.58355 | 1.68900 | -60.04 | 5168.68 |
3330 | 2010.10.12 08:45 | buy | 1715 | 0.10 | 1.58555 | 1.57955 | 1.68500 | ||
3331 | 2010.10.12 08:46 | s/l | 1711 | 0.10 | 1.58160 | 1.58160 | 1.68705 | -60.06 | 5108.62 |
3332 | 2010.10.12 09:00 | buy | 1716 | 0.10 | 1.58105 | 1.57505 | 1.68050 | ||
3333 | 2010.10.12 09:00 | s/l | 1705 | 0.10 | 1.57970 | 1.57970 | 1.68515 | -60.12 | 5048.50 |
3334 | 2010.10.12 09:00 | s/l | 1715 | 0.10 | 1.57955 | 1.57955 | 1.68500 | -60.00 | 4988.50 |
3335 | 2010.10.12 09:15 | buy | 1717 | 0.10 | 1.58115 | 1.57515 | 1.68060 | ||
3336 | 2010.10.12 09:15 | sell | 1718 | 0.10 | 1.58060 | 1.58660 | 1.48115 | ||
3337 | 2010.10.12 12:57 | s/l | 1718 | 0.10 | 1.58660 | 1.58660 | 1.48115 | -60.00 | 4928.50 |
3338 | 2010.10.12 13:00 | buy | 1719 | 0.10 | 1.58590 | 1.57990 | 1.68535 | ||
3339 | 2010.10.12 13:50 | s/l | 1719 | 0.10 | 1.57990 | 1.57990 | 1.68535 | -60.00 | 4868.50 |
3340 | 2010.10.12 14:00 | buy | 1720 | 0.10 | 1.58140 | 1.57540 | 1.68085 | ||
3341 | 2010.10.14 06:59 | s/l | 1357 | 0.10 | 1.60415 | 1.60415 | 1.49870 | -82.08 | 4786.42 |
3342 | 2010.10.14 06:59 | t/p | 817 | 0.10 | 1.60370 | 1.49825 | 1.60370 | 992.60 | 5779.02 |
3343 | 2010.10.14 06:59 | s/l | 1355 | 0.10 | 1.60470 | 1.60470 | 1.49925 | -82.08 | 5696.94 |
3344 | 2010.10.14 06:59 | s/l | 1359 | 0.10 | 1.60480 | 1.60480 | 1.49935 | -82.08 | 5614.86 |
3345 | 2010.10.14 07:00 | buy | 1721 | 0.10 | 1.60335 | 1.59735 | 1.70280 | ||
3346 | 2010.10.14 07:00 | sell | 1722 | 0.10 | 1.60280 | 1.60880 | 1.50335 | ||
3347 | 2010.10.14 07:15 | buy | 1723 | 0.10 | 1.60255 | 1.59655 | 1.70200 | ||
3348 | 2010.10.14 07:15 | sell | 1724 | 0.10 | 1.60200 | 1.60800 | 1.50255 | ||
3349 | 2010.10.14 07:51 | s/l | 1708 | 0.10 | 1.60705 | 1.60705 | 1.50160 | -62.24 | 5552.62 |
3350 | 2010.10.14 08:00 | buy | 1725 | 0.10 | 1.60660 | 1.60060 | 1.70605 | ||
3351 | 2010.10.14 11:17 | s/l | 1725 | 0.10 | 1.60060 | 1.60060 | 1.70605 | -60.00 | 5492.62 |
3352 | 2010.10.14 11:30 | buy | 1726 | 0.10 | 1.60290 | 1.59690 | 1.70235 | ||
3353 | 2010.10.14 15:49 | s/l | 1721 | 0.10 | 1.59735 | 1.59735 | 1.70280 | -60.00 | 5432.62 |
3354 | 2010.10.14 16:00 | buy | 1727 | 0.10 | 1.59970 | 1.59370 | 1.69915 | ||
3355 | 2010.10.15 12:15 | t/p | 818 | 0.10 | 1.60705 | 1.50160 | 1.60705 | 992.58 | 6425.20 |
3356 | 2010.10.15 12:15 | s/l | 1724 | 0.10 | 1.60800 | 1.60800 | 1.50255 | -60.32 | 6364.88 |
3357 | 2010.10.15 12:15 | t/p | 827 | 0.10 | 1.60810 | 1.50265 | 1.60810 | 992.58 | 7357.46 |
3358 | 2010.10.15 12:15 | s/l | 1722 | 0.10 | 1.60880 | 1.60880 | 1.50335 | -60.32 | 7297.14 |
3359 | 2010.10.15 12:16 | t/p | 825 | 0.10 | 1.60865 | 1.50320 | 1.60865 | 992.58 | 8289.72 |
3360 | 2010.10.15 12:17 | t/p | 821 | 0.10 | 1.60985 | 1.50440 | 1.60985 | 992.58 | 9282.30 |
3361 | 2010.10.15 12:20 | t/p | 819 | 0.10 | 1.61015 | 1.50470 | 1.61015 | 992.58 | 10274.88 |
3362 | 2010.10.15 12:30 | buy | 1728 | 0.10 | 1.60860 | 1.60260 | 1.70805 | ||
3363 | 2010.10.15 12:30 | sell | 1729 | 0.10 | 1.60805 | 1.61405 | 1.50860 | ||
3364 | 2010.10.15 12:30 | t/p | 823 | 0.10 | 1.61035 | 1.50490 | 1.61035 | 992.58 | 11267.46 |
3365 | 2010.10.15 12:30 | t/p | 828 | 0.10 | 1.61035 | 1.50490 | 1.61035 | 992.58 | 12260.04 |
3366 | 2010.10.15 12:45 | buy | 1730 | 0.10 | 1.60810 | 1.60210 | 1.70755 | ||
3367 | 2010.10.15 12:45 | sell | 1731 | 0.10 | 1.60755 | 1.61355 | 1.50810 | ||
3368 | 2010.10.15 12:59 | s/l | 1728 | 0.10 | 1.60260 | 1.60260 | 1.70805 | -60.00 | 12200.04 |
3369 | 2010.10.15 13:00 | buy | 1732 | 0.10 | 1.60360 | 1.59760 | 1.70305 | ||
3370 | 2010.10.15 13:00 | sell | 1733 | 0.10 | 1.60305 | 1.60905 | 1.50360 | ||
3371 | 2010.10.15 13:01 | s/l | 1730 | 0.10 | 1.60210 | 1.60210 | 1.70755 | -60.00 | 12140.04 |
3372 | 2010.10.15 13:15 | buy | 1734 | 0.10 | 1.60495 | 1.59895 | 1.70440 | ||
3373 | 2010.10.15 13:15 | sell | 1735 | 0.10 | 1.60440 | 1.61040 | 1.50495 | ||
3374 | 2010.10.15 13:30 | buy | 1736 | 0.10 | 1.60670 | 1.60070 | 1.70615 | ||
3375 | 2010.10.15 13:30 | sell | 1737 | 0.10 | 1.60615 | 1.61215 | 1.50670 | ||
3376 | 2010.10.15 13:45 | buy | 1738 | 0.10 | 1.60435 | 1.59835 | 1.70380 | ||
3377 | 2010.10.15 14:17 | s/l | 1736 | 0.10 | 1.60070 | 1.60070 | 1.70615 | -60.00 | 12080.04 |
3378 | 2010.10.15 14:30 | buy | 1739 | 0.10 | 1.60290 | 1.59690 | 1.70235 | ||
3379 | 2010.10.15 16:15 | s/l | 1734 | 0.10 | 1.59895 | 1.59895 | 1.70440 | -60.00 | 12020.04 |
3380 | 2010.10.15 16:30 | buy | 1740 | 0.10 | 1.60210 | 1.59610 | 1.70155 | ||
3381 | 2010.10.15 18:01 | s/l | 1738 | 0.10 | 1.59835 | 1.59835 | 1.70380 | -60.00 | 11960.04 |
3382 | 2010.10.15 18:15 | buy | 1741 | 0.10 | 1.59915 | 1.59315 | 1.69860 | ||
3383 | 2010.10.15 19:33 | s/l | 1732 | 0.10 | 1.59760 | 1.59760 | 1.70305 | -60.00 | 11900.04 |
3384 | 2010.10.15 19:45 | buy | 1742 | 0.10 | 1.59905 | 1.59305 | 1.69850 | ||
3385 | 2010.10.17 21:26 | s/l | 1726 | 0.10 | 1.59690 | 1.59690 | 1.70235 | -60.02 | 11840.02 |
3386 | 2010.10.17 21:26 | s/l | 1739 | 0.10 | 1.59690 | 1.59690 | 1.70235 | -60.00 | 11780.02 |
3387 | 2010.10.17 21:30 | buy | 1743 | 0.10 | 1.59765 | 1.59165 | 1.69710 | ||
3388 | 2010.10.17 21:30 | sell | 1744 | 0.10 | 1.59710 | 1.60310 | 1.49765 | ||
3389 | 2010.10.18 00:30 | s/l | 1723 | 0.10 | 1.59655 | 1.59655 | 1.70200 | -60.04 | 11719.98 |
3390 | 2010.10.18 00:45 | buy | 1745 | 0.10 | 1.59740 | 1.59140 | 1.69685 | ||
3391 | 2010.10.18 01:19 | s/l | 1740 | 0.10 | 1.59610 | 1.59610 | 1.70155 | -60.02 | 11659.96 |
3392 | 2010.10.18 01:30 | buy | 1746 | 0.10 | 1.59605 | 1.59005 | 1.69550 | ||
3393 | 2010.10.18 02:04 | s/l | 1727 | 0.10 | 1.59370 | 1.59370 | 1.69915 | -60.04 | 11599.92 |
3394 | 2010.10.18 02:14 | s/l | 1741 | 0.10 | 1.59315 | 1.59315 | 1.69860 | -60.02 | 11539.90 |
3395 | 2010.10.18 02:14 | s/l | 1742 | 0.10 | 1.59305 | 1.59305 | 1.69850 | -60.02 | 11479.88 |
3396 | 2010.10.18 02:15 | buy | 1747 | 0.10 | 1.59360 | 1.58760 | 1.69305 | ||
3397 | 2010.10.18 02:15 | sell | 1748 | 0.10 | 1.59305 | 1.59905 | 1.49360 | ||
3398 | 2010.10.18 02:17 | s/l | 1743 | 0.10 | 1.59165 | 1.59165 | 1.69710 | -60.02 | 11419.86 |
3399 | 2010.10.18 02:30 | buy | 1749 | 0.10 | 1.59325 | 1.58725 | 1.69270 | ||
3400 | 2010.10.18 02:30 | sell | 1750 | 0.10 | 1.59270 | 1.59870 | 1.49325 | ||
3401 | 2010.10.18 06:01 | s/l | 1745 | 0.10 | 1.59140 | 1.59140 | 1.69685 | -60.00 | 11359.86 |
3402 | 2010.10.18 06:02 | s/l | 1746 | 0.10 | 1.59005 | 1.59005 | 1.69550 | -60.00 | 11299.86 |
3403 | 2010.10.18 06:15 | buy | 1751 | 0.10 | 1.59110 | 1.58510 | 1.69055 | ||
3404 | 2010.10.18 06:15 | sell | 1752 | 0.10 | 1.59055 | 1.59655 | 1.49110 | ||
3405 | 2010.10.18 07:07 | s/l | 1747 | 0.10 | 1.58760 | 1.58760 | 1.69305 | -60.00 | 11239.86 |
3406 | 2010.10.18 07:12 | s/l | 1749 | 0.10 | 1.58725 | 1.58725 | 1.69270 | -60.00 | 11179.86 |
3407 | 2010.10.18 07:15 | buy | 1753 | 0.10 | 1.58765 | 1.58165 | 1.68710 | ||
3408 | 2010.10.18 07:15 | sell | 1754 | 0.10 | 1.58710 | 1.59310 | 1.48765 | ||
3409 | 2010.10.18 08:01 | s/l | 1751 | 0.10 | 1.58510 | 1.58510 | 1.69055 | -60.00 | 11119.86 |
3410 | 2010.10.18 08:15 | buy | 1755 | 0.10 | 1.58505 | 1.57905 | 1.68450 | ||
3411 | 2010.10.18 16:18 | s/l | 1754 | 0.10 | 1.59310 | 1.59310 | 1.48765 | -60.00 | 11059.86 |
3412 | 2010.10.18 16:30 | buy | 1756 | 0.10 | 1.59220 | 1.58620 | 1.69165 | ||
3413 | 2010.10.19 05:32 | s/l | 1756 | 0.10 | 1.58620 | 1.58620 | 1.69165 | -60.02 | 10999.84 |
3414 | 2010.10.19 05:45 | buy | 1757 | 0.10 | 1.58560 | 1.57960 | 1.68505 | ||
3415 | 2010.10.19 07:10 | s/l | 1753 | 0.10 | 1.58165 | 1.58165 | 1.68710 | -60.02 | 10939.82 |
3416 | 2010.10.19 07:15 | buy | 1758 | 0.10 | 1.58315 | 1.57715 | 1.68260 | ||
3417 | 2010.10.19 10:00 | s/l | 1757 | 0.10 | 1.57960 | 1.57960 | 1.68505 | -60.00 | 10879.82 |
3418 | 2010.10.19 10:04 | s/l | 1755 | 0.10 | 1.57905 | 1.57905 | 1.68450 | -60.02 | 10819.80 |
3419 | 2010.10.19 10:15 | buy | 1759 | 0.10 | 1.57875 | 1.57275 | 1.67820 | ||
3420 | 2010.10.19 10:15 | sell | 1760 | 0.10 | 1.57820 | 1.58420 | 1.47875 | ||
3421 | 2010.10.19 10:22 | s/l | 1758 | 0.10 | 1.57715 | 1.57715 | 1.68260 | -60.00 | 10759.80 |
3422 | 2010.10.19 10:30 | buy | 1761 | 0.10 | 1.57920 | 1.57320 | 1.67865 | ||
3423 | 2010.10.19 11:43 | s/l | 1720 | 0.10 | 1.57540 | 1.57540 | 1.68085 | -60.14 | 10699.66 |
3424 | 2010.10.19 11:43 | s/l | 1717 | 0.10 | 1.57515 | 1.57515 | 1.68060 | -60.14 | 10639.52 |
3425 | 2010.10.19 11:43 | s/l | 1716 | 0.10 | 1.57505 | 1.57505 | 1.68050 | -60.14 | 10579.38 |
3426 | 2010.10.19 11:45 | buy | 1762 | 0.10 | 1.57555 | 1.56955 | 1.67500 | ||
3427 | 2010.10.19 11:45 | sell | 1763 | 0.10 | 1.57500 | 1.58100 | 1.47555 | ||
3428 | 2010.10.19 12:00 | buy | 1764 | 0.10 | 1.57580 | 1.56980 | 1.67525 | ||
3429 | 2010.10.19 12:15 | s/l | 1761 | 0.10 | 1.57320 | 1.57320 | 1.67865 | -60.00 | 10519.38 |
3430 | 2010.10.19 12:15 | s/l | 1759 | 0.10 | 1.57275 | 1.57275 | 1.67820 | -60.00 | 10459.38 |
3431 | 2010.10.19 12:30 | buy | 1765 | 0.10 | 1.57535 | 1.56935 | 1.67480 | ||
3432 | 2010.10.19 12:30 | sell | 1766 | 0.10 | 1.57480 | 1.58080 | 1.47535 | ||
3433 | 2010.10.19 13:23 | s/l | 1764 | 0.10 | 1.56980 | 1.56980 | 1.67525 | -60.00 | 10399.38 |
3434 | 2010.10.19 13:30 | buy | 1767 | 0.10 | 1.57180 | 1.56580 | 1.67125 | ||
3435 | 2010.10.19 18:10 | s/l | 1762 | 0.10 | 1.56955 | 1.56955 | 1.67500 | -60.00 | 10339.38 |
3436 | 2010.10.19 18:10 | s/l | 1765 | 0.10 | 1.56935 | 1.56935 | 1.67480 | -60.00 | 10279.38 |
3437 | 2010.10.19 18:15 | buy | 1768 | 0.10 | 1.57070 | 1.56470 | 1.67015 | ||
3438 | 2010.10.19 18:15 | sell | 1769 | 0.10 | 1.57015 | 1.57615 | 1.47070 | ||
3439 | 2010.10.19 23:58 | s/l | 1767 | 0.10 | 1.56580 | 1.56580 | 1.67125 | -60.00 | 10219.38 |
3440 | 2010.10.20 00:00 | buy | 1770 | 0.10 | 1.56610 | 1.56010 | 1.66555 | ||
3441 | 2010.10.20 12:47 | s/l | 1769 | 0.10 | 1.57615 | 1.57615 | 1.47070 | -60.32 | 10159.06 |
3442 | 2010.10.20 13:00 | buy | 1771 | 0.10 | 1.57515 | 1.56915 | 1.67460 | ||
3443 | 2010.10.20 13:50 | s/l | 1766 | 0.10 | 1.58080 | 1.58080 | 1.47535 | -60.32 | 10098.74 |
3444 | 2010.10.20 13:50 | s/l | 1763 | 0.10 | 1.58100 | 1.58100 | 1.47555 | -60.32 | 10038.42 |
3445 | 2010.10.20 14:00 | buy | 1772 | 0.10 | 1.57885 | 1.57285 | 1.67830 | ||
3446 | 2010.10.20 14:00 | sell | 1773 | 0.10 | 1.57830 | 1.58430 | 1.47885 | ||
3447 | 2010.10.20 14:44 | s/l | 1760 | 0.10 | 1.58420 | 1.58420 | 1.47875 | -60.32 | 9978.10 |
3448 | 2010.10.20 14:44 | s/l | 1773 | 0.10 | 1.58430 | 1.58430 | 1.47885 | -60.00 | 9918.10 |
3449 | 2010.10.20 14:45 | buy | 1774 | 0.10 | 1.58435 | 1.57835 | 1.68380 | ||
3450 | 2010.10.20 14:45 | sell | 1775 | 0.10 | 1.58380 | 1.58980 | 1.48435 | ||
3451 | 2010.10.21 04:58 | s/l | 1774 | 0.10 | 1.57835 | 1.57835 | 1.68380 | -60.06 | 9858.04 |
3452 | 2010.10.21 05:00 | buy | 1776 | 0.10 | 1.57905 | 1.57305 | 1.67850 | ||
3453 | 2010.10.21 07:42 | s/l | 1776 | 0.10 | 1.57305 | 1.57305 | 1.67850 | -60.00 | 9798.04 |
3454 | 2010.10.21 07:45 | buy | 1777 | 0.10 | 1.57390 | 1.56790 | 1.67335 | ||
3455 | 2010.10.21 07:45 | s/l | 1772 | 0.10 | 1.57285 | 1.57285 | 1.67830 | -60.06 | 9737.98 |
3456 | 2010.10.21 08:00 | buy | 1778 | 0.10 | 1.57455 | 1.56855 | 1.67400 | ||
3457 | 2010.10.21 18:03 | s/l | 1771 | 0.10 | 1.56915 | 1.56915 | 1.67460 | -60.06 | 9677.92 |
3458 | 2010.10.21 18:04 | s/l | 1778 | 0.10 | 1.56855 | 1.56855 | 1.67400 | -60.00 | 9617.92 |
3459 | 2010.10.21 18:15 | buy | 1779 | 0.10 | 1.56980 | 1.56380 | 1.66925 | ||
3460 | 2010.10.21 18:15 | sell | 1780 | 0.10 | 1.56925 | 1.57525 | 1.46980 | ||
3461 | 2010.10.22 05:50 | s/l | 1780 | 0.10 | 1.57525 | 1.57525 | 1.46980 | -60.32 | 9557.60 |
3462 | 2010.10.22 06:00 | buy | 1781 | 0.10 | 1.57420 | 1.56820 | 1.67365 | ||
3463 | 2010.10.22 07:35 | s/l | 1781 | 0.10 | 1.56820 | 1.56820 | 1.67365 | -60.00 | 9497.60 |
3464 | 2010.10.22 07:40 | s/l | 1777 | 0.10 | 1.56790 | 1.56790 | 1.67335 | -60.02 | 9437.58 |
3465 | 2010.10.22 07:45 | buy | 1782 | 0.10 | 1.56795 | 1.56195 | 1.66740 | ||
3466 | 2010.10.22 07:45 | sell | 1783 | 0.10 | 1.56740 | 1.57340 | 1.46795 | ||
3467 | 2010.10.22 12:40 | s/l | 1783 | 0.10 | 1.57340 | 1.57340 | 1.46795 | -60.00 | 9377.58 |
3468 | 2010.10.22 12:45 | buy | 1784 | 0.10 | 1.57280 | 1.56680 | 1.67225 | ||
3469 | 2010.10.22 14:59 | s/l | 1784 | 0.10 | 1.56680 | 1.56680 | 1.67225 | -60.00 | 9317.58 |
3470 | 2010.10.22 15:00 | buy | 1785 | 0.10 | 1.56745 | 1.56145 | 1.66690 | ||
3471 | 2010.10.26 10:14 | s/l | 1775 | 0.10 | 1.58980 | 1.58980 | 1.48435 | -61.92 | 9255.66 |
3472 | 2010.10.26 10:15 | buy | 1786 | 0.10 | 1.58986 | 1.58386 | 1.68931 | ||
3473 | 2010.10.26 12:39 | s/l | 1786 | 0.10 | 1.58386 | 1.58386 | 1.68931 | -60.00 | 9195.66 |
3474 | 2010.10.26 12:45 | buy | 1787 | 0.10 | 1.58524 | 1.57924 | 1.68469 | ||
3475 | 2010.10.27 07:08 | s/l | 1787 | 0.10 | 1.57924 | 1.57924 | 1.68469 | -60.02 | 9135.64 |
3476 | 2010.10.27 07:15 | buy | 1788 | 0.10 | 1.57854 | 1.57254 | 1.67799 | ||
3477 | 2010.10.28 15:11 | s/l | 1752 | 0.10 | 1.59655 | 1.59655 | 1.49110 | -63.84 | 9071.80 |
3478 | 2010.10.28 15:15 | buy | 1789 | 0.10 | 1.59663 | 1.59063 | 1.69608 | ||
3479 | 2010.10.29 07:27 | s/l | 1789 | 0.10 | 1.59063 | 1.59063 | 1.69608 | -60.02 | 9011.78 |
3480 | 2010.10.29 07:30 | buy | 1790 | 0.10 | 1.59146 | 1.58546 | 1.69091 | ||
3481 | 2010.10.29 12:46 | s/l | 1750 | 0.10 | 1.59870 | 1.59870 | 1.49325 | -64.16 | 8947.62 |
3482 | 2010.10.29 12:52 | s/l | 1748 | 0.10 | 1.59905 | 1.59905 | 1.49360 | -64.16 | 8883.46 |
3483 | 2010.10.29 13:00 | buy | 1791 | 0.10 | 1.59950 | 1.59350 | 1.69895 | ||
3484 | 2010.10.29 13:00 | sell | 1792 | 0.10 | 1.59895 | 1.60495 | 1.49950 | ||
3485 | 2010.10.29 16:31 | s/l | 1744 | 0.10 | 1.60310 | 1.60310 | 1.49765 | -64.48 | 8818.98 |
3486 | 2010.10.29 16:45 | buy | 1793 | 0.10 | 1.60332 | 1.59732 | 1.70277 | ||
3487 | 2010.10.29 20:54 | s/l | 1792 | 0.10 | 1.60495 | 1.60495 | 1.49950 | -60.00 | 8758.98 |
3488 | 2010.10.29 21:00 | buy | 1794 | 0.10 | 1.60410 | 1.59810 | 1.70355 | ||
3489 | 2010.11.01 09:29 | s/l | 1733 | 0.10 | 1.60905 | 1.60905 | 1.50360 | -64.80 | 8694.18 |
3490 | 2010.11.01 09:30 | buy | 1795 | 0.10 | 1.60935 | 1.60335 | 1.70880 | ||
3491 | 2010.11.01 14:21 | s/l | 1795 | 0.10 | 1.60335 | 1.60335 | 1.70880 | -60.00 | 8634.18 |
3492 | 2010.11.01 14:30 | buy | 1796 | 0.10 | 1.60513 | 1.59913 | 1.70458 | ||
3493 | 2010.11.02 10:25 | s/l | 1796 | 0.10 | 1.59913 | 1.59913 | 1.70458 | -60.02 | 8574.16 |
3494 | 2010.11.02 10:30 | buy | 1797 | 0.10 | 1.60081 | 1.59481 | 1.70026 | ||
3495 | 2010.11.02 10:37 | s/l | 1794 | 0.10 | 1.59810 | 1.59810 | 1.70355 | -60.04 | 8514.12 |
3496 | 2010.11.02 10:37 | s/l | 1793 | 0.10 | 1.59732 | 1.59732 | 1.70277 | -60.04 | 8454.08 |
3497 | 2010.11.02 10:45 | buy | 1798 | 0.10 | 1.59793 | 1.59193 | 1.69738 | ||
3498 | 2010.11.02 10:45 | sell | 1799 | 0.10 | 1.59738 | 1.60338 | 1.49793 | ||
3499 | 2010.11.02 12:45 | s/l | 1799 | 0.10 | 1.60338 | 1.60338 | 1.49793 | -60.00 | 8394.08 |
3500 | 2010.11.02 13:00 | buy | 1800 | 0.10 | 1.60293 | 1.59693 | 1.70238 | ||
3501 | 2010.11.03 09:32 | s/l | 1735 | 0.10 | 1.61040 | 1.61040 | 1.50495 | -65.44 | 8328.64 |
3502 | 2010.11.03 09:43 | s/l | 1737 | 0.10 | 1.61215 | 1.61215 | 1.50670 | -65.44 | 8263.20 |
3503 | 2010.11.03 09:45 | buy | 1801 | 0.10 | 1.61258 | 1.60658 | 1.71203 | ||
3504 | 2010.11.03 09:45 | sell | 1802 | 0.10 | 1.61203 | 1.61803 | 1.51258 | ||
3505 | 2010.11.03 09:57 | s/l | 1731 | 0.10 | 1.61355 | 1.61355 | 1.50810 | -65.44 | 8197.76 |
3506 | 2010.11.03 09:57 | t/p | 829 | 0.10 | 1.61310 | 1.50765 | 1.61310 | 992.24 | 9190.00 |
3507 | 2010.11.03 10:00 | buy | 1803 | 0.10 | 1.61308 | 1.60708 | 1.71253 | ||
3508 | 2010.11.03 10:00 | sell | 1804 | 0.10 | 1.61253 | 1.61853 | 1.51308 | ||
3509 | 2010.11.03 10:01 | s/l | 1729 | 0.10 | 1.61405 | 1.61405 | 1.50860 | -65.44 | 9124.56 |
3510 | 2010.11.03 10:12 | t/p | 833 | 0.10 | 1.61395 | 1.50850 | 1.61395 | 992.24 | 10116.80 |
3511 | 2010.11.03 10:15 | buy | 1805 | 0.10 | 1.61478 | 1.60878 | 1.71423 | ||
3512 | 2010.11.03 10:15 | sell | 1806 | 0.10 | 1.61423 | 1.62023 | 1.51478 | ||
3513 | 2010.11.03 10:16 | t/p | 1192 | 0.10 | 1.61455 | 1.50910 | 1.61455 | 992.40 | 11109.20 |
3514 | 2010.11.03 10:30 | buy | 1807 | 0.10 | 1.61355 | 1.60755 | 1.71300 | ||
3515 | 2010.11.03 11:55 | t/p | 835 | 0.10 | 1.61465 | 1.50920 | 1.61465 | 992.24 | 12101.44 |
3516 | 2010.11.03 11:55 | t/p | 831 | 0.10 | 1.61475 | 1.50930 | 1.61475 | 992.24 | 13093.68 |
3517 | 2010.11.03 11:55 | t/p | 1190 | 0.10 | 1.61480 | 1.50935 | 1.61480 | 992.40 | 14086.08 |
3518 | 2010.11.03 12:00 | buy | 1808 | 0.10 | 1.61510 | 1.60910 | 1.71455 | ||
3519 | 2010.11.03 12:00 | sell | 1809 | 0.10 | 1.61455 | 1.62055 | 1.51510 | ||
3520 | 2010.11.03 12:15 | buy | 1810 | 0.10 | 1.61424 | 1.60824 | 1.71369 | ||
3521 | 2010.11.03 13:22 | s/l | 1808 | 0.10 | 1.60910 | 1.60910 | 1.71455 | -60.00 | 14026.08 |
3522 | 2010.11.03 13:30 | buy | 1811 | 0.10 | 1.61073 | 1.60473 | 1.71018 | ||
3523 | 2010.11.03 14:55 | s/l | 1805 | 0.10 | 1.60878 | 1.60878 | 1.71423 | -60.00 | 13966.08 |
3524 | 2010.11.03 15:00 | buy | 1812 | 0.10 | 1.61000 | 1.60400 | 1.70945 | ||
3525 | 2010.11.03 15:10 | s/l | 1810 | 0.10 | 1.60824 | 1.60824 | 1.71369 | -60.00 | 13906.08 |
3526 | 2010.11.03 15:12 | s/l | 1807 | 0.10 | 1.60755 | 1.60755 | 1.71300 | -60.00 | 13846.08 |
3527 | 2010.11.03 15:14 | s/l | 1803 | 0.10 | 1.60708 | 1.60708 | 1.71253 | -60.00 | 13786.08 |
3528 | 2010.11.03 15:14 | s/l | 1801 | 0.10 | 1.60658 | 1.60658 | 1.71203 | -60.00 | 13726.08 |
3529 | 2010.11.03 15:15 | buy | 1813 | 0.10 | 1.60714 | 1.60114 | 1.70659 | ||
3530 | 2010.11.03 15:15 | sell | 1814 | 0.10 | 1.60659 | 1.61259 | 1.50714 | ||
3531 | 2010.11.03 15:30 | buy | 1815 | 0.10 | 1.60750 | 1.60150 | 1.70695 | ||
3532 | 2010.11.03 15:30 | sell | 1816 | 0.10 | 1.60695 | 1.61295 | 1.50750 | ||
3533 | 2010.11.03 18:16 | s/l | 1814 | 0.10 | 1.61259 | 1.61259 | 1.50714 | -60.00 | 13666.08 |
3534 | 2010.11.03 18:16 | s/l | 1816 | 0.10 | 1.61295 | 1.61295 | 1.50750 | -60.00 | 13606.08 |
3535 | 2010.11.03 18:16 | t/p | 1086 | 0.10 | 1.61570 | 1.51025 | 1.61570 | 992.38 | 14598.46 |
3536 | 2010.11.03 18:16 | t/p | 1196 | 0.10 | 1.61575 | 1.51030 | 1.61575 | 992.40 | 15590.86 |
3537 | 2010.11.03 18:16 | t/p | 1088 | 0.10 | 1.61595 | 1.51050 | 1.61595 | 992.38 | 16583.24 |
3538 | 2010.11.03 18:16 | t/p | 1186 | 0.10 | 1.61615 | 1.51070 | 1.61615 | 992.40 | 17575.64 |
3539 | 2010.11.03 18:16 | t/p | 1194 | 0.10 | 1.61620 | 1.51075 | 1.61620 | 992.40 | 18568.04 |
3540 | 2010.11.03 18:16 | t/p | 1208 | 0.10 | 1.61620 | 1.51075 | 1.61620 | 992.40 | 19560.44 |
3541 | 2010.11.03 18:16 | t/p | 1082 | 0.10 | 1.61625 | 1.51080 | 1.61625 | 992.38 | 20552.82 |
3542 | 2010.11.03 18:16 | t/p | 1084 | 0.10 | 1.61655 | 1.51110 | 1.61655 | 992.38 | 21545.20 |
3543 | 2010.11.03 18:16 | t/p | 1094 | 0.10 | 1.61660 | 1.51115 | 1.61660 | 992.38 | 22537.58 |
3544 | 2010.11.03 18:16 | t/p | 1198 | 0.10 | 1.61640 | 1.51095 | 1.61640 | 992.40 | 23529.98 |
3545 | 2010.11.03 18:16 | t/p | 1206 | 0.10 | 1.61640 | 1.51095 | 1.61640 | 992.40 | 24522.38 |
3546 | 2010.11.03 18:16 | t/p | 1210 | 0.10 | 1.61660 | 1.51115 | 1.61660 | 992.40 | 25514.78 |
3547 | 2010.11.03 18:16 | t/p | 1076 | 0.10 | 1.61700 | 1.51155 | 1.61700 | 992.38 | 26507.16 |
3548 | 2010.11.03 18:16 | t/p | 1188 | 0.10 | 1.61685 | 1.51140 | 1.61685 | 992.40 | 27499.56 |
3549 | 2010.11.03 18:16 | t/p | 1200 | 0.10 | 1.61685 | 1.51140 | 1.61685 | 992.40 | 28491.96 |
3550 | 2010.11.03 18:29 | s/l | 1811 | 0.10 | 1.60473 | 1.60473 | 1.71018 | -60.00 | 28431.96 |
3551 | 2010.11.03 18:30 | buy | 1817 | 0.10 | 1.60739 | 1.60139 | 1.70684 | ||
3552 | 2010.11.03 18:30 | sell | 1818 | 0.10 | 1.60684 | 1.61284 | 1.50739 | ||
3553 | 2010.11.03 18:30 | s/l | 1812 | 0.10 | 1.60400 | 1.60400 | 1.70945 | -60.00 | 28371.96 |
3554 | 2010.11.03 18:45 | buy | 1819 | 0.10 | 1.61030 | 1.60430 | 1.70975 | ||
3555 | 2010.11.03 18:45 | sell | 1820 | 0.10 | 1.60975 | 1.61575 | 1.51030 | ||
3556 | 2010.11.03 18:57 | s/l | 1818 | 0.10 | 1.61284 | 1.61284 | 1.50739 | -60.00 | 28311.96 |
3557 | 2010.11.03 19:00 | buy | 1821 | 0.10 | 1.61109 | 1.60509 | 1.71054 | ||
3558 | 2010.11.03 19:00 | sell | 1822 | 0.10 | 1.61054 | 1.61654 | 1.51109 | ||
3559 | 2010.11.03 19:15 | buy | 1823 | 0.10 | 1.61234 | 1.60634 | 1.71179 | ||
3560 | 2010.11.03 19:15 | sell | 1824 | 0.10 | 1.61179 | 1.61779 | 1.51234 | ||
3561 | 2010.11.03 19:30 | buy | 1825 | 0.10 | 1.60927 | 1.60327 | 1.70872 | ||
3562 | 2010.11.03 19:30 | sell | 1826 | 0.10 | 1.60872 | 1.61472 | 1.50927 | ||
3563 | 2010.11.03 19:45 | buy | 1827 | 0.10 | 1.60902 | 1.60302 | 1.70847 | ||
3564 | 2010.11.03 19:45 | sell | 1828 | 0.10 | 1.60847 | 1.61447 | 1.50902 | ||
3565 | 2010.11.03 20:00 | buy | 1829 | 0.10 | 1.60961 | 1.60361 | 1.70906 | ||
3566 | 2010.11.03 20:00 | sell | 1830 | 0.10 | 1.60906 | 1.61506 | 1.50961 | ||
3567 | 2010.11.03 20:15 | buy | 1831 | 0.10 | 1.61054 | 1.60454 | 1.70999 | ||
3568 | 2010.11.03 20:15 | sell | 1832 | 0.10 | 1.60999 | 1.61599 | 1.51054 | ||
3569 | 2010.11.03 20:30 | buy | 1833 | 0.10 | 1.61030 | 1.60430 | 1.70975 | ||
3570 | 2010.11.03 20:30 | sell | 1834 | 0.10 | 1.60975 | 1.61575 | 1.51030 | ||
3571 | 2010.11.03 20:45 | buy | 1835 | 0.10 | 1.60953 | 1.60353 | 1.70898 | ||
3572 | 2010.11.03 20:45 | sell | 1836 | 0.10 | 1.60898 | 1.61498 | 1.50953 | ||
3573 | 2010.11.04 06:55 | s/l | 1828 | 0.10 | 1.61447 | 1.61447 | 1.50902 | -60.96 | 28251.00 |
3574 | 2010.11.04 06:58 | s/l | 1826 | 0.10 | 1.61472 | 1.61472 | 1.50927 | -60.96 | 28190.04 |
3575 | 2010.11.04 07:00 | buy | 1837 | 0.10 | 1.61447 | 1.60847 | 1.71392 | ||
3576 | 2010.11.04 07:00 | sell | 1838 | 0.10 | 1.61392 | 1.61992 | 1.51447 | ||
3577 | 2010.11.04 08:00 | s/l | 1836 | 0.10 | 1.61498 | 1.61498 | 1.50953 | -60.96 | 28129.08 |
3578 | 2010.11.04 08:00 | s/l | 1830 | 0.10 | 1.61506 | 1.61506 | 1.50961 | -60.96 | 28068.12 |
3579 | 2010.11.04 08:01 | s/l | 1820 | 0.10 | 1.61575 | 1.61575 | 1.51030 | -60.96 | 28007.16 |
3580 | 2010.11.04 08:01 | s/l | 1834 | 0.10 | 1.61575 | 1.61575 | 1.51030 | -60.96 | 27946.20 |
3581 | 2010.11.04 08:03 | s/l | 1832 | 0.10 | 1.61599 | 1.61599 | 1.51054 | -60.96 | 27885.24 |
3582 | 2010.11.04 08:03 | s/l | 1822 | 0.10 | 1.61654 | 1.61654 | 1.51109 | -60.96 | 27824.28 |
3583 | 2010.11.04 08:14 | s/l | 1824 | 0.10 | 1.61779 | 1.61779 | 1.51234 | -60.96 | 27763.32 |
3584 | 2010.11.04 08:15 | buy | 1839 | 0.10 | 1.61774 | 1.61174 | 1.71719 | ||
3585 | 2010.11.04 08:15 | sell | 1840 | 0.10 | 1.61719 | 1.62319 | 1.51774 | ||
3586 | 2010.11.04 08:27 | s/l | 1802 | 0.10 | 1.61803 | 1.61803 | 1.51258 | -60.96 | 27702.36 |
3587 | 2010.11.04 08:27 | t/p | 836 | 0.10 | 1.61755 | 1.51210 | 1.61755 | 992.18 | 28694.54 |
3588 | 2010.11.04 08:27 | t/p | 1202 | 0.10 | 1.61765 | 1.51220 | 1.61765 | 992.34 | 29686.88 |
3589 | 2010.11.04 08:29 | t/p | 1204 | 0.10 | 1.61780 | 1.51235 | 1.61780 | 992.34 | 30679.22 |
3590 | 2010.11.04 08:29 | s/l | 1804 | 0.10 | 1.61853 | 1.61853 | 1.51308 | -60.96 | 30618.26 |
3591 | 2010.11.04 08:30 | buy | 1841 | 0.10 | 1.61854 | 1.61254 | 1.71799 | ||
3592 | 2010.11.04 08:30 | sell | 1842 | 0.10 | 1.61799 | 1.62399 | 1.51854 | ||
3593 | 2010.11.04 08:45 | buy | 1843 | 0.10 | 1.61795 | 1.61195 | 1.71740 | ||
3594 | 2010.11.04 08:45 | sell | 1844 | 0.10 | 1.61740 | 1.62340 | 1.51795 | ||
3595 | 2010.11.04 09:00 | buy | 1845 | 0.10 | 1.61815 | 1.61215 | 1.71760 | ||
3596 | 2010.11.04 09:00 | sell | 1846 | 0.10 | 1.61760 | 1.62360 | 1.51815 | ||
3597 | 2010.11.04 09:09 | s/l | 1838 | 0.10 | 1.61992 | 1.61992 | 1.51447 | -60.00 | 30558.26 |
3598 | 2010.11.04 09:15 | buy | 1847 | 0.10 | 1.61876 | 1.61276 | 1.71821 | ||
3599 | 2010.11.04 09:15 | sell | 1848 | 0.10 | 1.61821 | 1.62421 | 1.51876 | ||
3600 | 2010.11.04 09:30 | buy | 1849 | 0.10 | 1.61946 | 1.61346 | 1.71891 | ||
3601 | 2010.11.04 09:30 | sell | 1850 | 0.10 | 1.61891 | 1.62491 | 1.51946 | ||
3602 | 2010.11.04 09:40 | s/l | 1806 | 0.10 | 1.62023 | 1.62023 | 1.51478 | -60.96 | 30497.30 |
3603 | 2010.11.04 09:41 | t/p | 1215 | 0.10 | 1.61985 | 1.51440 | 1.61985 | 992.40 | 31489.70 |
3604 | 2010.11.04 09:42 | s/l | 1809 | 0.10 | 1.62055 | 1.62055 | 1.51510 | -60.96 | 31428.74 |
3605 | 2010.11.04 09:45 | buy | 1851 | 0.10 | 1.62013 | 1.61413 | 1.71958 | ||
3606 | 2010.11.04 09:45 | sell | 1852 | 0.10 | 1.61958 | 1.62558 | 1.52013 | ||
3607 | 2010.11.04 10:00 | buy | 1853 | 0.10 | 1.62023 | 1.61423 | 1.71968 | ||
3608 | 2010.11.04 10:00 | sell | 1854 | 0.10 | 1.61968 | 1.62568 | 1.52023 | ||
3609 | 2010.11.04 11:24 | s/l | 1851 | 0.10 | 1.61413 | 1.61413 | 1.71958 | -60.00 | 31368.74 |
3610 | 2010.11.04 11:24 | s/l | 1853 | 0.10 | 1.61423 | 1.61423 | 1.71968 | -60.00 | 31308.74 |
3611 | 2010.11.04 11:30 | buy | 1855 | 0.10 | 1.61475 | 1.60875 | 1.71420 | ||
3612 | 2010.11.04 11:30 | sell | 1856 | 0.10 | 1.61420 | 1.62020 | 1.51475 | ||
3613 | 2010.11.04 12:00 | s/l | 1856 | 0.10 | 1.62020 | 1.62020 | 1.51475 | -60.00 | 31248.74 |
3614 | 2010.11.04 12:00 | t/p | 1211 | 0.10 | 1.62060 | 1.51515 | 1.62060 | 992.40 | 32241.14 |
3615 | 2010.11.04 12:00 | t/p | 1213 | 0.10 | 1.62090 | 1.51545 | 1.62090 | 992.40 | 33233.54 |
3616 | 2010.11.04 12:02 | s/l | 1840 | 0.10 | 1.62319 | 1.62319 | 1.51774 | -60.00 | 33173.54 |
3617 | 2010.11.04 12:02 | s/l | 1844 | 0.10 | 1.62340 | 1.62340 | 1.51795 | -60.00 | 33113.54 |
3618 | 2010.11.04 12:02 | s/l | 1846 | 0.10 | 1.62360 | 1.62360 | 1.51815 | -60.00 | 33053.54 |
3619 | 2010.11.04 12:02 | s/l | 1842 | 0.10 | 1.62399 | 1.62399 | 1.51854 | -60.00 | 32993.54 |
3620 | 2010.11.04 12:02 | s/l | 1848 | 0.10 | 1.62421 | 1.62421 | 1.51876 | -60.00 | 32933.54 |
3621 | 2010.11.04 12:15 | buy | 1857 | 0.10 | 1.62382 | 1.61782 | 1.72327 | ||
3622 | 2010.11.04 12:15 | sell | 1858 | 0.10 | 1.62327 | 1.62927 | 1.52382 | ||
3623 | 2010.11.04 12:19 | t/p | 1232 | 0.10 | 1.62390 | 1.51845 | 1.62390 | 992.40 | 33925.94 |
3624 | 2010.11.04 12:25 | s/l | 1850 | 0.10 | 1.62491 | 1.62491 | 1.51946 | -60.00 | 33865.94 |
3625 | 2010.11.04 12:25 | t/p | 1217 | 0.10 | 1.62455 | 1.51910 | 1.62455 | 992.40 | 34858.34 |
3626 | 2010.11.04 12:30 | buy | 1859 | 0.10 | 1.62473 | 1.61873 | 1.72418 | ||
3627 | 2010.11.04 12:30 | sell | 1860 | 0.10 | 1.62418 | 1.63018 | 1.52473 | ||
3628 | 2010.11.04 12:31 | s/l | 1852 | 0.10 | 1.62558 | 1.62558 | 1.52013 | -60.00 | 34798.34 |
3629 | 2010.11.04 12:31 | s/l | 1854 | 0.10 | 1.62568 | 1.62568 | 1.52023 | -60.00 | 34738.34 |
3630 | 2010.11.04 12:33 | t/p | 1221 | 0.10 | 1.62575 | 1.52030 | 1.62575 | 992.40 | 35730.74 |
3631 | 2010.11.04 12:45 | buy | 1861 | 0.10 | 1.62625 | 1.62025 | 1.72570 | ||
3632 | 2010.11.04 12:45 | sell | 1862 | 0.10 | 1.62570 | 1.63170 | 1.52625 | ||
3633 | 2010.11.04 12:49 | t/p | 1229 | 0.10 | 1.62660 | 1.52115 | 1.62660 | 992.40 | 36723.14 |
3634 | 2010.11.04 12:54 | t/p | 1219 | 0.10 | 1.62700 | 1.52155 | 1.62700 | 992.40 | 37715.54 |
3635 | 2010.11.04 12:54 | t/p | 1223 | 0.10 | 1.62705 | 1.52160 | 1.62705 | 992.40 | 38707.94 |
3636 | 2010.11.04 12:54 | t/p | 1227 | 0.10 | 1.62750 | 1.52205 | 1.62750 | 992.40 | 39700.34 |
3637 | 2010.11.04 13:00 | buy | 1863 | 0.10 | 1.62805 | 1.62205 | 1.72750 | ||
3638 | 2010.11.04 13:00 | sell | 1864 | 0.10 | 1.62750 | 1.63350 | 1.52805 | ||
3639 | 2010.11.04 13:15 | buy | 1865 | 0.10 | 1.62685 | 1.62085 | 1.72630 | ||
3640 | 2010.11.04 13:15 | sell | 1866 | 0.10 | 1.62630 | 1.63230 | 1.52685 | ||
3641 | 2010.11.04 13:30 | buy | 1867 | 0.10 | 1.62732 | 1.62132 | 1.72677 | ||
3642 | 2010.11.04 13:30 | sell | 1868 | 0.10 | 1.62677 | 1.63277 | 1.52732 | ||
3643 | 2010.11.04 13:34 | t/p | 1225 | 0.10 | 1.62800 | 1.52255 | 1.62800 | 992.40 | 40692.74 |
3644 | 2010.11.04 13:35 | s/l | 1858 | 0.10 | 1.62927 | 1.62927 | 1.52382 | -60.00 | 40632.74 |
3645 | 2010.11.04 13:45 | buy | 1869 | 0.10 | 1.62923 | 1.62323 | 1.72868 | ||
3646 | 2010.11.04 13:45 | sell | 1870 | 0.10 | 1.62868 | 1.63468 | 1.52923 | ||
3647 | 2010.11.04 13:55 | s/l | 1860 | 0.10 | 1.63018 | 1.63018 | 1.52473 | -60.00 | 40572.74 |
3648 | 2010.11.04 14:00 | buy | 1871 | 0.10 | 1.63021 | 1.62421 | 1.72966 | ||
3649 | 2010.11.04 14:00 | sell | 1872 | 0.10 | 1.62966 | 1.63566 | 1.53021 | ||
3650 | 2010.11.04 14:15 | buy | 1873 | 0.10 | 1.62811 | 1.62211 | 1.72756 | ||
3651 | 2010.11.04 14:15 | sell | 1874 | 0.10 | 1.62756 | 1.63356 | 1.52811 | ||
3652 | 2010.11.04 14:30 | buy | 1875 | 0.10 | 1.62984 | 1.62384 | 1.72929 | ||
3653 | 2010.11.04 14:30 | sell | 1876 | 0.10 | 1.62929 | 1.63529 | 1.52984 | ||
3654 | 2010.11.04 14:45 | buy | 1877 | 0.10 | 1.62889 | 1.62289 | 1.72834 | ||
3655 | 2010.11.04 16:54 | s/l | 1871 | 0.10 | 1.62421 | 1.62421 | 1.72966 | -60.00 | 40512.74 |
3656 | 2010.11.04 16:57 | s/l | 1875 | 0.10 | 1.62384 | 1.62384 | 1.72929 | -60.00 | 40452.74 |
3657 | 2010.11.04 17:00 | buy | 1878 | 0.10 | 1.62484 | 1.61884 | 1.72429 | ||
3658 | 2010.11.04 17:00 | sell | 1879 | 0.10 | 1.62429 | 1.63029 | 1.52484 | ||
3659 | 2010.11.05 06:11 | s/l | 1869 | 0.10 | 1.62323 | 1.62323 | 1.72868 | -60.02 | 40392.72 |
3660 | 2010.11.05 06:13 | s/l | 1877 | 0.10 | 1.62289 | 1.62289 | 1.72834 | -60.02 | 40332.70 |
3661 | 2010.11.05 06:15 | buy | 1880 | 0.10 | 1.62360 | 1.61760 | 1.72305 | ||
3662 | 2010.11.05 06:15 | sell | 1881 | 0.10 | 1.62305 | 1.62905 | 1.52360 | ||
3663 | 2010.11.05 06:59 | s/l | 1873 | 0.10 | 1.62211 | 1.62211 | 1.72756 | -60.02 | 40272.68 |
3664 | 2010.11.05 06:59 | s/l | 1863 | 0.10 | 1.62205 | 1.62205 | 1.72750 | -60.02 | 40212.66 |
3665 | 2010.11.05 07:00 | buy | 1882 | 0.10 | 1.62259 | 1.61659 | 1.72204 | ||
3666 | 2010.11.05 07:00 | sell | 1883 | 0.10 | 1.62204 | 1.62804 | 1.52259 | ||
3667 | 2010.11.05 07:12 | s/l | 1867 | 0.10 | 1.62132 | 1.62132 | 1.72677 | -60.02 | 40152.64 |
3668 | 2010.11.05 07:12 | s/l | 1865 | 0.10 | 1.62085 | 1.62085 | 1.72630 | -60.02 | 40092.62 |
3669 | 2010.11.05 07:15 | buy | 1884 | 0.10 | 1.62168 | 1.61568 | 1.72113 | ||
3670 | 2010.11.05 07:15 | sell | 1885 | 0.10 | 1.62113 | 1.62713 | 1.52168 | ||
3671 | 2010.11.05 07:22 | s/l | 1861 | 0.10 | 1.62025 | 1.62025 | 1.72570 | -60.02 | 40032.60 |
3672 | 2010.11.05 07:30 | buy | 1886 | 0.10 | 1.62168 | 1.61568 | 1.72113 | ||
3673 | 2010.11.05 07:54 | s/l | 1878 | 0.10 | 1.61884 | 1.61884 | 1.72429 | -60.02 | 39972.58 |
3674 | 2010.11.05 07:54 | s/l | 1859 | 0.10 | 1.61873 | 1.61873 | 1.72418 | -60.02 | 39912.56 |
3675 | 2010.11.05 08:00 | buy | 1887 | 0.10 | 1.61965 | 1.61365 | 1.71910 | ||
3676 | 2010.11.05 08:00 | sell | 1888 | 0.10 | 1.61910 | 1.62510 | 1.51965 | ||
3677 | 2010.11.05 10:33 | s/l | 1857 | 0.10 | 1.61782 | 1.61782 | 1.72327 | -60.02 | 39852.54 |
3678 | 2010.11.05 10:34 | s/l | 1880 | 0.10 | 1.61760 | 1.61760 | 1.72305 | -60.00 | 39792.54 |
3679 | 2010.11.05 10:45 | buy | 1889 | 0.10 | 1.61794 | 1.61194 | 1.71739 | ||
3680 | 2010.11.05 10:45 | sell | 1890 | 0.10 | 1.61739 | 1.62339 | 1.51794 | ||
3681 | 2010.11.05 11:33 | s/l | 1890 | 0.10 | 1.62339 | 1.62339 | 1.51794 | -60.00 | 39732.54 |
3682 | 2010.11.05 11:45 | buy | 1891 | 0.10 | 1.62364 | 1.61764 | 1.72309 | ||
3683 | 2010.11.05 12:01 | s/l | 1888 | 0.10 | 1.62510 | 1.62510 | 1.51965 | -60.00 | 39672.54 |
3684 | 2010.11.05 12:15 | buy | 1892 | 0.10 | 1.62488 | 1.61888 | 1.72433 | ||
3685 | 2010.11.05 12:31 | s/l | 1892 | 0.10 | 1.61888 | 1.61888 | 1.72433 | -60.00 | 39612.54 |
3686 | 2010.11.05 12:45 | buy | 1893 | 0.10 | 1.62192 | 1.61592 | 1.72137 | ||
3687 | 2010.11.07 22:00 | s/l | 1891 | 0.10 | 1.61764 | 1.61764 | 1.72309 | -60.00 | 39552.54 |
3688 | 2010.11.07 22:15 | buy | 1894 | 0.10 | 1.61872 | 1.61272 | 1.71817 | ||
3689 | 2010.11.08 01:31 | s/l | 1882 | 0.10 | 1.61659 | 1.61659 | 1.72204 | -60.02 | 39492.52 |
3690 | 2010.11.08 01:33 | s/l | 1893 | 0.10 | 1.61592 | 1.61592 | 1.72137 | -60.02 | 39432.50 |
3691 | 2010.11.08 01:34 | s/l | 1884 | 0.10 | 1.61568 | 1.61568 | 1.72113 | -60.02 | 39372.48 |
3692 | 2010.11.08 01:34 | s/l | 1886 | 0.10 | 1.61568 | 1.61568 | 1.72113 | -60.02 | 39312.46 |
3693 | 2010.11.08 01:45 | buy | 1895 | 0.10 | 1.61524 | 1.60924 | 1.71469 | ||
3694 | 2010.11.08 01:45 | sell | 1896 | 0.10 | 1.61469 | 1.62069 | 1.51524 | ||
3695 | 2010.11.08 01:51 | s/l | 1887 | 0.10 | 1.61365 | 1.61365 | 1.71910 | -60.02 | 39252.44 |
3696 | 2010.11.08 01:51 | s/l | 1849 | 0.10 | 1.61346 | 1.61346 | 1.71891 | -60.04 | 39192.40 |
3697 | 2010.11.08 01:51 | s/l | 1847 | 0.10 | 1.61276 | 1.61276 | 1.71821 | -60.04 | 39132.36 |
3698 | 2010.11.08 01:51 | s/l | 1894 | 0.10 | 1.61272 | 1.61272 | 1.71817 | -60.02 | 39072.34 |
3699 | 2010.11.08 01:53 | s/l | 1841 | 0.10 | 1.61254 | 1.61254 | 1.71799 | -60.04 | 39012.30 |
3700 | 2010.11.08 02:00 | buy | 1897 | 0.10 | 1.61333 | 1.60733 | 1.71278 | ||
3701 | 2010.11.08 02:00 | sell | 1898 | 0.10 | 1.61278 | 1.61878 | 1.51333 | ||
3702 | 2010.11.08 02:04 | s/l | 1845 | 0.10 | 1.61215 | 1.61215 | 1.71760 | -60.04 | 38952.26 |
3703 | 2010.11.08 02:12 | s/l | 1843 | 0.10 | 1.61195 | 1.61195 | 1.71740 | -60.04 | 38892.22 |
3704 | 2010.11.08 02:12 | s/l | 1889 | 0.10 | 1.61194 | 1.61194 | 1.71739 | -60.02 | 38832.20 |
3705 | 2010.11.08 02:15 | buy | 1899 | 0.10 | 1.61280 | 1.60680 | 1.71225 | ||
3706 | 2010.11.08 02:15 | sell | 1900 | 0.10 | 1.61225 | 1.61825 | 1.51280 | ||
3707 | 2010.11.08 02:19 | s/l | 1839 | 0.10 | 1.61174 | 1.61174 | 1.71719 | -60.04 | 38772.16 |
3708 | 2010.11.08 02:30 | buy | 1901 | 0.10 | 1.61180 | 1.60580 | 1.71125 | ||
3709 | 2010.11.08 02:30 | sell | 1902 | 0.10 | 1.61125 | 1.61725 | 1.51180 | ||
3710 | 2010.11.08 02:45 | buy | 1903 | 0.10 | 1.61200 | 1.60600 | 1.71145 | ||
3711 | 2010.11.08 02:45 | sell | 1904 | 0.10 | 1.61145 | 1.61745 | 1.51200 | ||
3712 | 2010.11.08 03:00 | buy | 1905 | 0.10 | 1.61299 | 1.60699 | 1.71244 | ||
3713 | 2010.11.08 03:00 | sell | 1906 | 0.10 | 1.61244 | 1.61844 | 1.51299 | ||
3714 | 2010.11.08 03:15 | buy | 1907 | 0.10 | 1.61337 | 1.60737 | 1.71282 | ||
3715 | 2010.11.09 00:02 | s/l | 1895 | 0.10 | 1.60924 | 1.60924 | 1.71469 | -60.02 | 38712.14 |
3716 | 2010.11.09 00:02 | s/l | 1855 | 0.10 | 1.60875 | 1.60875 | 1.71420 | -60.06 | 38652.08 |
3717 | 2010.11.09 00:02 | s/l | 1837 | 0.10 | 1.60847 | 1.60847 | 1.71392 | -60.06 | 38592.02 |
3718 | 2010.11.09 00:04 | s/l | 1897 | 0.10 | 1.60733 | 1.60733 | 1.71278 | -60.02 | 38532.00 |
3719 | 2010.11.09 00:04 | s/l | 1907 | 0.10 | 1.60737 | 1.60737 | 1.71282 | -60.02 | 38471.98 |
3720 | 2010.11.09 00:04 | s/l | 1899 | 0.10 | 1.60680 | 1.60680 | 1.71225 | -60.02 | 38411.96 |
3721 | 2010.11.09 00:04 | s/l | 1905 | 0.10 | 1.60699 | 1.60699 | 1.71244 | -60.02 | 38351.94 |
3722 | 2010.11.09 00:15 | buy | 1908 | 0.10 | 1.60834 | 1.60234 | 1.70779 | ||
3723 | 2010.11.09 00:15 | sell | 1909 | 0.10 | 1.60779 | 1.61379 | 1.50834 | ||
3724 | 2010.11.09 00:30 | buy | 1910 | 0.10 | 1.60838 | 1.60238 | 1.70783 | ||
3725 | 2010.11.09 00:30 | sell | 1911 | 0.10 | 1.60783 | 1.61383 | 1.50838 | ||
3726 | 2010.11.09 00:45 | buy | 1912 | 0.10 | 1.60933 | 1.60333 | 1.70878 | ||
3727 | 2010.11.09 00:45 | sell | 1913 | 0.10 | 1.60878 | 1.61478 | 1.50933 | ||
3728 | 2010.11.09 01:00 | buy | 1914 | 0.10 | 1.60943 | 1.60343 | 1.70888 | ||
3729 | 2010.11.09 01:49 | s/l | 1909 | 0.10 | 1.61379 | 1.61379 | 1.50834 | -60.00 | 38291.94 |
3730 | 2010.11.09 01:49 | s/l | 1911 | 0.10 | 1.61383 | 1.61383 | 1.50838 | -60.00 | 38231.94 |
3731 | 2010.11.09 01:51 | s/l | 1913 | 0.10 | 1.61478 | 1.61478 | 1.50933 | -60.00 | 38171.94 |
3732 | 2010.11.09 02:00 | buy | 1915 | 0.10 | 1.61479 | 1.60879 | 1.71424 | ||
3733 | 2010.11.09 02:00 | sell | 1916 | 0.10 | 1.61424 | 1.62024 | 1.51479 | ||
3734 | 2010.11.09 02:15 | buy | 1917 | 0.10 | 1.61380 | 1.60780 | 1.71325 | ||
3735 | 2010.11.09 08:03 | s/l | 1915 | 0.10 | 1.60879 | 1.60879 | 1.71424 | -60.00 | 38111.94 |
3736 | 2010.11.09 08:15 | buy | 1918 | 0.10 | 1.61040 | 1.60440 | 1.70985 | ||
3737 | 2010.11.09 09:20 | s/l | 1917 | 0.10 | 1.60780 | 1.60780 | 1.71325 | -60.00 | 38051.94 |
3738 | 2010.11.09 09:30 | buy | 1919 | 0.10 | 1.60914 | 1.60314 | 1.70859 | ||
3739 | 2010.11.09 11:44 | s/l | 1902 | 0.10 | 1.61725 | 1.61725 | 1.51180 | -60.32 | 37991.62 |
3740 | 2010.11.09 11:45 | buy | 1920 | 0.10 | 1.61736 | 1.61136 | 1.71681 | ||
3741 | 2010.11.09 11:45 | s/l | 1904 | 0.10 | 1.61745 | 1.61745 | 1.51200 | -60.32 | 37931.30 |
3742 | 2010.11.09 11:48 | s/l | 1900 | 0.10 | 1.61825 | 1.61825 | 1.51280 | -60.32 | 37870.98 |
3743 | 2010.11.09 12:00 | buy | 1921 | 0.10 | 1.61798 | 1.61198 | 1.71743 | ||
3744 | 2010.11.09 12:00 | sell | 1922 | 0.10 | 1.61743 | 1.62343 | 1.51798 | ||
3745 | 2010.11.09 12:51 | s/l | 1906 | 0.10 | 1.61844 | 1.61844 | 1.51299 | -60.32 | 37810.66 |
3746 | 2010.11.09 12:51 | s/l | 1898 | 0.10 | 1.61878 | 1.61878 | 1.51333 | -60.32 | 37750.34 |
3747 | 2010.11.09 13:00 | buy | 1923 | 0.10 | 1.61763 | 1.61163 | 1.71708 | ||
3748 | 2010.11.09 13:00 | sell | 1924 | 0.10 | 1.61708 | 1.62308 | 1.51763 | ||
3749 | 2010.11.09 15:59 | s/l | 1921 | 0.10 | 1.61198 | 1.61198 | 1.71743 | -60.00 | 37690.34 |
3750 | 2010.11.09 15:59 | s/l | 1923 | 0.10 | 1.61163 | 1.61163 | 1.71708 | -60.00 | 37630.34 |
3751 | 2010.11.09 16:00 | buy | 1925 | 0.10 | 1.61207 | 1.60607 | 1.71152 | ||
3752 | 2010.11.09 16:00 | sell | 1926 | 0.10 | 1.61152 | 1.61752 | 1.51207 | ||
3753 | 2010.11.09 16:00 | s/l | 1920 | 0.10 | 1.61136 | 1.61136 | 1.71681 | -60.00 | 37570.34 |
3754 | 2010.11.09 16:15 | buy | 1927 | 0.10 | 1.60818 | 1.60218 | 1.70763 | ||
3755 | 2010.11.09 16:21 | s/l | 1823 | 0.10 | 1.60634 | 1.60634 | 1.71179 | -60.12 | 37510.22 |
3756 | 2010.11.09 16:21 | s/l | 1903 | 0.10 | 1.60600 | 1.60600 | 1.71145 | -60.02 | 37450.20 |
3757 | 2010.11.09 16:21 | s/l | 1925 | 0.10 | 1.60607 | 1.60607 | 1.71152 | -60.00 | 37390.20 |
3758 | 2010.11.09 16:21 | s/l | 1901 | 0.10 | 1.60580 | 1.60580 | 1.71125 | -60.02 | 37330.18 |
3759 | 2010.11.09 16:30 | buy | 1928 | 0.10 | 1.60664 | 1.60064 | 1.70609 | ||
3760 | 2010.11.09 16:30 | sell | 1929 | 0.10 | 1.60609 | 1.61209 | 1.50664 | ||
3761 | 2010.11.09 16:31 | s/l | 1821 | 0.10 | 1.60509 | 1.60509 | 1.71054 | -60.12 | 37270.06 |
3762 | 2010.11.09 16:32 | s/l | 1831 | 0.10 | 1.60454 | 1.60454 | 1.70999 | -60.12 | 37209.94 |
3763 | 2010.11.09 16:45 | buy | 1930 | 0.10 | 1.60603 | 1.60003 | 1.70548 | ||
3764 | 2010.11.09 16:45 | sell | 1931 | 0.10 | 1.60548 | 1.61148 | 1.50603 | ||
3765 | 2010.11.09 17:00 | buy | 1932 | 0.10 | 1.60507 | 1.59907 | 1.70452 | ||
3766 | 2010.11.09 17:00 | sell | 1933 | 0.10 | 1.60452 | 1.61052 | 1.50507 | ||
3767 | 2010.11.09 17:28 | s/l | 1918 | 0.10 | 1.60440 | 1.60440 | 1.70985 | -60.00 | 37149.94 |
3768 | 2010.11.09 17:30 | buy | 1934 | 0.10 | 1.60569 | 1.59969 | 1.70514 | ||
3769 | 2010.11.09 17:50 | s/l | 1819 | 0.10 | 1.60430 | 1.60430 | 1.70975 | -60.12 | 37089.82 |
3770 | 2010.11.09 17:50 | s/l | 1833 | 0.10 | 1.60430 | 1.60430 | 1.70975 | -60.12 | 37029.70 |
3771 | 2010.11.09 17:52 | s/l | 1829 | 0.10 | 1.60361 | 1.60361 | 1.70906 | -60.12 | 36969.58 |
3772 | 2010.11.09 17:53 | s/l | 1835 | 0.10 | 1.60353 | 1.60353 | 1.70898 | -60.12 | 36909.46 |
3773 | 2010.11.09 17:53 | s/l | 1912 | 0.10 | 1.60333 | 1.60333 | 1.70878 | -60.00 | 36849.46 |
3774 | 2010.11.09 17:53 | s/l | 1914 | 0.10 | 1.60343 | 1.60343 | 1.70888 | -60.00 | 36789.46 |
3775 | 2010.11.09 17:53 | s/l | 1825 | 0.10 | 1.60327 | 1.60327 | 1.70872 | -60.12 | 36729.34 |
3776 | 2010.11.09 17:53 | s/l | 1919 | 0.10 | 1.60314 | 1.60314 | 1.70859 | -60.00 | 36669.34 |
3777 | 2010.11.09 17:53 | s/l | 1827 | 0.10 | 1.60302 | 1.60302 | 1.70847 | -60.12 | 36609.22 |
3778 | 2010.11.09 18:00 | buy | 1935 | 0.10 | 1.60446 | 1.59846 | 1.70391 | ||
3779 | 2010.11.09 18:00 | sell | 1936 | 0.10 | 1.60391 | 1.60991 | 1.50446 | ||
3780 | 2010.11.09 18:15 | buy | 1937 | 0.10 | 1.60494 | 1.59894 | 1.70439 | ||
3781 | 2010.11.09 18:15 | sell | 1938 | 0.10 | 1.60439 | 1.61039 | 1.50494 | ||
3782 | 2010.11.09 18:28 | s/l | 1910 | 0.10 | 1.60238 | 1.60238 | 1.70783 | -60.00 | 36549.22 |
3783 | 2010.11.09 18:28 | s/l | 1908 | 0.10 | 1.60234 | 1.60234 | 1.70779 | -60.00 | 36489.22 |
3784 | 2010.11.09 18:28 | s/l | 1927 | 0.10 | 1.60218 | 1.60218 | 1.70763 | -60.00 | 36429.22 |
3785 | 2010.11.09 18:30 | buy | 1939 | 0.10 | 1.60295 | 1.59695 | 1.70240 | ||
3786 | 2010.11.09 18:30 | sell | 1940 | 0.10 | 1.60240 | 1.60840 | 1.50295 | ||
3787 | 2010.11.09 18:40 | s/l | 1815 | 0.10 | 1.60150 | 1.60150 | 1.70695 | -60.12 | 36369.10 |
3788 | 2010.11.09 18:40 | s/l | 1817 | 0.10 | 1.60139 | 1.60139 | 1.70684 | -60.12 | 36308.98 |
3789 | 2010.11.09 18:40 | s/l | 1813 | 0.10 | 1.60114 | 1.60114 | 1.70659 | -60.12 | 36248.86 |
3790 | 2010.11.09 18:45 | buy | 1941 | 0.10 | 1.60187 | 1.59587 | 1.70132 | ||
3791 | 2010.11.09 18:45 | sell | 1942 | 0.10 | 1.60132 | 1.60732 | 1.50187 | ||
3792 | 2010.11.09 19:00 | buy | 1943 | 0.10 | 1.60306 | 1.59706 | 1.70251 | ||
3793 | 2010.11.09 19:00 | sell | 1944 | 0.10 | 1.60251 | 1.60851 | 1.50306 | ||
3794 | 2010.11.09 19:15 | buy | 1945 | 0.10 | 1.60313 | 1.59713 | 1.70258 | ||
3795 | 2010.11.09 19:15 | sell | 1946 | 0.10 | 1.60258 | 1.60858 | 1.50313 | ||
3796 | 2010.11.09 19:30 | buy | 1947 | 0.10 | 1.60322 | 1.59722 | 1.70267 | ||
3797 | 2010.11.09 19:30 | sell | 1948 | 0.10 | 1.60267 | 1.60867 | 1.50322 | ||
3798 | 2010.11.09 19:45 | buy | 1949 | 0.10 | 1.60407 | 1.59807 | 1.70352 | ||
3799 | 2010.11.09 20:13 | s/l | 1928 | 0.10 | 1.60064 | 1.60064 | 1.70609 | -60.00 | 36188.86 |
3800 | 2010.11.09 20:15 | buy | 1950 | 0.10 | 1.60120 | 1.59520 | 1.70065 | ||
3801 | 2010.11.09 20:22 | s/l | 1930 | 0.10 | 1.60003 | 1.60003 | 1.70548 | -60.00 | 36128.86 |
3802 | 2010.11.09 20:22 | s/l | 1934 | 0.10 | 1.59969 | 1.59969 | 1.70514 | -60.00 | 36068.86 |
3803 | 2010.11.09 20:25 | s/l | 1932 | 0.10 | 1.59907 | 1.59907 | 1.70452 | -60.00 | 36008.86 |
3804 | 2010.11.09 20:25 | s/l | 1937 | 0.10 | 1.59894 | 1.59894 | 1.70439 | -60.00 | 35948.86 |
3805 | 2010.11.09 20:25 | s/l | 1935 | 0.10 | 1.59846 | 1.59846 | 1.70391 | -60.00 | 35888.86 |
3806 | 2010.11.09 20:26 | s/l | 1949 | 0.10 | 1.59807 | 1.59807 | 1.70352 | -60.00 | 35828.86 |
3807 | 2010.11.09 20:30 | buy | 1951 | 0.10 | 1.59820 | 1.59220 | 1.69765 | ||
3808 | 2010.11.09 20:30 | sell | 1952 | 0.10 | 1.59765 | 1.60365 | 1.49820 | ||
3809 | 2010.11.09 20:36 | s/l | 1947 | 0.10 | 1.59722 | 1.59722 | 1.70267 | -60.00 | 35768.86 |
3810 | 2010.11.09 20:38 | s/l | 1945 | 0.10 | 1.59713 | 1.59713 | 1.70258 | -60.00 | 35708.86 |
3811 | 2010.11.09 20:39 | s/l | 1943 | 0.10 | 1.59706 | 1.59706 | 1.70251 | -60.00 | 35648.86 |
3812 | 2010.11.09 20:39 | s/l | 1800 | 0.10 | 1.59693 | 1.59693 | 1.70238 | -60.14 | 35588.72 |
3813 | 2010.11.09 20:39 | s/l | 1939 | 0.10 | 1.59695 | 1.59695 | 1.70240 | -60.00 | 35528.72 |
3814 | 2010.11.09 20:39 | s/l | 1941 | 0.10 | 1.59587 | 1.59587 | 1.70132 | -60.00 | 35468.72 |
3815 | 2010.11.09 20:39 | s/l | 1950 | 0.10 | 1.59520 | 1.59520 | 1.70065 | -60.00 | 35408.72 |
3816 | 2010.11.09 20:45 | buy | 1953 | 0.10 | 1.59670 | 1.59070 | 1.69615 | ||
3817 | 2010.11.09 20:45 | sell | 1954 | 0.10 | 1.59615 | 1.60215 | 1.49670 | ||
3818 | 2010.11.09 21:00 | buy | 1955 | 0.10 | 1.59927 | 1.59327 | 1.69872 | ||
3819 | 2010.11.09 21:00 | sell | 1956 | 0.10 | 1.59872 | 1.60472 | 1.49927 | ||
3820 | 2010.11.09 21:15 | buy | 1957 | 0.10 | 1.59914 | 1.59314 | 1.69859 | ||
3821 | 2010.11.09 21:15 | sell | 1958 | 0.10 | 1.59859 | 1.60459 | 1.49914 | ||
3822 | 2010.11.09 21:30 | buy | 1959 | 0.10 | 1.59901 | 1.59301 | 1.69846 | ||
3823 | 2010.11.09 21:30 | sell | 1960 | 0.10 | 1.59846 | 1.60446 | 1.49901 | ||
3824 | 2010.11.09 21:45 | buy | 1961 | 0.10 | 1.59917 | 1.59317 | 1.69862 | ||
3825 | 2010.11.09 21:45 | sell | 1962 | 0.10 | 1.59862 | 1.60462 | 1.49917 | ||
3826 | 2010.11.09 22:00 | buy | 1963 | 0.10 | 1.59891 | 1.59291 | 1.69836 | ||
3827 | 2010.11.10 00:54 | s/l | 1954 | 0.10 | 1.60215 | 1.60215 | 1.49670 | -60.32 | 35348.40 |
3828 | 2010.11.10 01:00 | buy | 1964 | 0.10 | 1.60247 | 1.59647 | 1.70192 | ||
3829 | 2010.11.10 07:39 | s/l | 1964 | 0.10 | 1.59647 | 1.59647 | 1.70192 | -60.00 | 35288.40 |
3830 | 2010.11.10 07:45 | buy | 1965 | 0.10 | 1.59828 | 1.59228 | 1.69773 | ||
3831 | 2010.11.10 10:30 | s/l | 1952 | 0.10 | 1.60365 | 1.60365 | 1.49820 | -60.32 | 35228.08 |
3832 | 2010.11.10 10:30 | s/l | 1958 | 0.10 | 1.60459 | 1.60459 | 1.49914 | -60.32 | 35167.76 |
3833 | 2010.11.10 10:30 | s/l | 1960 | 0.10 | 1.60446 | 1.60446 | 1.49901 | -60.32 | 35107.44 |
3834 | 2010.11.10 10:30 | s/l | 1962 | 0.10 | 1.60462 | 1.60462 | 1.49917 | -60.32 | 35047.12 |
3835 | 2010.11.10 10:30 | s/l | 1956 | 0.10 | 1.60472 | 1.60472 | 1.49927 | -60.32 | 34986.80 |
3836 | 2010.11.10 10:45 | buy | 1966 | 0.10 | 1.60596 | 1.59996 | 1.70541 | ||
3837 | 2010.11.10 10:45 | sell | 1967 | 0.10 | 1.60541 | 1.61141 | 1.50596 | ||
3838 | 2010.11.10 11:00 | buy | 1968 | 0.10 | 1.60510 | 1.59910 | 1.70455 | ||
3839 | 2010.11.10 11:00 | sell | 1969 | 0.10 | 1.60455 | 1.61055 | 1.50510 | ||
3840 | 2010.11.10 11:15 | buy | 1970 | 0.10 | 1.60685 | 1.60085 | 1.70630 | ||
3841 | 2010.11.10 11:15 | s/l | 1942 | 0.10 | 1.60732 | 1.60732 | 1.50187 | -60.32 | 34926.48 |
3842 | 2010.11.10 11:18 | s/l | 1940 | 0.10 | 1.60840 | 1.60840 | 1.50295 | -60.32 | 34866.16 |
3843 | 2010.11.10 11:20 | s/l | 1944 | 0.10 | 1.60851 | 1.60851 | 1.50306 | -60.32 | 34805.84 |
3844 | 2010.11.10 11:21 | s/l | 1946 | 0.10 | 1.60858 | 1.60858 | 1.50313 | -60.32 | 34745.52 |
3845 | 2010.11.10 11:21 | s/l | 1948 | 0.10 | 1.60867 | 1.60867 | 1.50322 | -60.32 | 34685.20 |
3846 | 2010.11.10 11:30 | buy | 1971 | 0.10 | 1.60769 | 1.60169 | 1.70714 | ||
3847 | 2010.11.10 11:30 | sell | 1972 | 0.10 | 1.60714 | 1.61314 | 1.50769 | ||
3848 | 2010.11.10 11:43 | s/l | 1936 | 0.10 | 1.60991 | 1.60991 | 1.50446 | -60.32 | 34624.88 |
3849 | 2010.11.10 11:45 | buy | 1973 | 0.10 | 1.61018 | 1.60418 | 1.70963 | ||
3850 | 2010.11.10 11:45 | sell | 1974 | 0.10 | 1.60963 | 1.61563 | 1.51018 | ||
3851 | 2010.11.10 11:47 | s/l | 1938 | 0.10 | 1.61039 | 1.61039 | 1.50494 | -60.32 | 34564.56 |
3852 | 2010.11.10 12:00 | buy | 1975 | 0.10 | 1.60838 | 1.60238 | 1.70783 | ||
3853 | 2010.11.10 12:00 | sell | 1976 | 0.10 | 1.60783 | 1.61383 | 1.50838 | ||
3854 | 2010.11.10 12:15 | buy | 1977 | 0.10 | 1.60800 | 1.60200 | 1.70745 | ||
3855 | 2010.11.10 13:36 | s/l | 1973 | 0.10 | 1.60418 | 1.60418 | 1.70963 | -60.00 | 34504.56 |
3856 | 2010.11.10 13:45 | buy | 1978 | 0.10 | 1.60806 | 1.60206 | 1.70751 | ||
3857 | 2010.11.10 13:58 | s/l | 1933 | 0.10 | 1.61052 | 1.61052 | 1.50507 | -60.32 | 34444.24 |
3858 | 2010.11.10 13:58 | s/l | 1969 | 0.10 | 1.61055 | 1.61055 | 1.50510 | -60.00 | 34384.24 |
3859 | 2010.11.10 14:00 | buy | 1979 | 0.10 | 1.61077 | 1.60477 | 1.71022 | ||
3860 | 2010.11.10 14:00 | sell | 1980 | 0.10 | 1.61022 | 1.61622 | 1.51077 | ||
3861 | 2010.11.10 14:00 | s/l | 1967 | 0.10 | 1.61141 | 1.61141 | 1.50596 | -60.00 | 34324.24 |
3862 | 2010.11.10 14:01 | s/l | 1931 | 0.10 | 1.61148 | 1.61148 | 1.50603 | -60.32 | 34263.92 |
3863 | 2010.11.10 14:15 | buy | 1981 | 0.10 | 1.61118 | 1.60518 | 1.71063 | ||
3864 | 2010.11.10 14:15 | sell | 1982 | 0.10 | 1.61063 | 1.61663 | 1.51118 | ||
3865 | 2010.11.10 14:52 | s/l | 1981 | 0.10 | 1.60518 | 1.60518 | 1.71063 | -60.00 | 34203.92 |
3866 | 2010.11.10 14:55 | s/l | 1979 | 0.10 | 1.60477 | 1.60477 | 1.71022 | -60.00 | 34143.92 |
3867 | 2010.11.10 15:00 | buy | 1983 | 0.10 | 1.60506 | 1.59906 | 1.70451 | ||
3868 | 2010.11.10 15:00 | sell | 1984 | 0.10 | 1.60451 | 1.61051 | 1.50506 | ||
3869 | 2010.11.10 15:06 | s/l | 1975 | 0.10 | 1.60238 | 1.60238 | 1.70783 | -60.00 | 34083.92 |
3870 | 2010.11.10 15:15 | buy | 1985 | 0.10 | 1.60565 | 1.59965 | 1.70510 | ||
3871 | 2010.11.10 15:57 | s/l | 1978 | 0.10 | 1.60206 | 1.60206 | 1.70751 | -60.00 | 34023.92 |
3872 | 2010.11.10 15:57 | s/l | 1977 | 0.10 | 1.60200 | 1.60200 | 1.70745 | -60.00 | 33963.92 |
3873 | 2010.11.10 15:57 | s/l | 1971 | 0.10 | 1.60169 | 1.60169 | 1.70714 | -60.00 | 33903.92 |
3874 | 2010.11.10 16:00 | buy | 1986 | 0.10 | 1.60339 | 1.59739 | 1.70284 | ||
3875 | 2010.11.10 16:00 | sell | 1987 | 0.10 | 1.60284 | 1.60884 | 1.50339 | ||
3876 | 2010.11.10 16:15 | buy | 1988 | 0.10 | 1.60391 | 1.59791 | 1.70336 | ||
3877 | 2010.11.10 16:55 | s/l | 1987 | 0.10 | 1.60884 | 1.60884 | 1.50339 | -60.00 | 33843.92 |
3878 | 2010.11.10 17:00 | buy | 1989 | 0.10 | 1.60740 | 1.60140 | 1.70685 | ||
3879 | 2010.11.10 18:16 | s/l | 1984 | 0.10 | 1.61051 | 1.61051 | 1.50506 | -60.00 | 33783.92 |
3880 | 2010.11.10 18:18 | s/l | 1929 | 0.10 | 1.61209 | 1.61209 | 1.50664 | -60.32 | 33723.60 |
3881 | 2010.11.10 18:30 | buy | 1990 | 0.10 | 1.61138 | 1.60538 | 1.71083 | ||
3882 | 2010.11.10 18:30 | sell | 1991 | 0.10 | 1.61083 | 1.61683 | 1.51138 | ||
3883 | 2010.11.10 19:04 | s/l | 1972 | 0.10 | 1.61314 | 1.61314 | 1.50769 | -60.00 | 33663.60 |
3884 | 2010.11.10 19:05 | s/l | 1976 | 0.10 | 1.61383 | 1.61383 | 1.50838 | -60.00 | 33603.60 |
3885 | 2010.11.10 19:15 | buy | 1992 | 0.10 | 1.61328 | 1.60728 | 1.71273 | ||
3886 | 2010.11.10 19:15 | sell | 1993 | 0.10 | 1.61273 | 1.61873 | 1.51328 | ||
3887 | 2010.11.11 01:31 | s/l | 1974 | 0.10 | 1.61563 | 1.61563 | 1.51018 | -60.96 | 33542.64 |
3888 | 2010.11.11 01:45 | buy | 1994 | 0.10 | 1.61579 | 1.60979 | 1.71524 | ||
3889 | 2010.11.11 02:05 | s/l | 1980 | 0.10 | 1.61622 | 1.61622 | 1.51077 | -60.96 | 33481.68 |
3890 | 2010.11.11 02:05 | s/l | 1982 | 0.10 | 1.61663 | 1.61663 | 1.51118 | -60.96 | 33420.72 |
3891 | 2010.11.11 02:05 | s/l | 1991 | 0.10 | 1.61683 | 1.61683 | 1.51138 | -60.96 | 33359.76 |
3892 | 2010.11.11 02:05 | s/l | 1926 | 0.10 | 1.61752 | 1.61752 | 1.51207 | -61.28 | 33298.48 |
3893 | 2010.11.11 02:15 | buy | 1995 | 0.10 | 1.61664 | 1.61064 | 1.71609 | ||
3894 | 2010.11.11 02:15 | sell | 1996 | 0.10 | 1.61609 | 1.62209 | 1.51664 | ||
3895 | 2010.11.11 02:30 | buy | 1997 | 0.10 | 1.61722 | 1.61122 | 1.71667 | ||
3896 | 2010.11.11 02:30 | sell | 1998 | 0.10 | 1.61667 | 1.62267 | 1.51722 | ||
3897 | 2010.11.11 09:25 | s/l | 1997 | 0.10 | 1.61122 | 1.61122 | 1.71667 | -60.00 | 33238.48 |
3898 | 2010.11.11 09:30 | buy | 1999 | 0.10 | 1.61256 | 1.60656 | 1.71201 | ||
3899 | 2010.11.11 09:34 | s/l | 1995 | 0.10 | 1.61064 | 1.61064 | 1.71609 | -60.00 | 33178.48 |
3900 | 2010.11.11 09:45 | buy | 2000 | 0.10 | 1.61181 | 1.60581 | 1.71126 | ||
3901 | 2010.11.11 18:02 | s/l | 1994 | 0.10 | 1.60979 | 1.60979 | 1.71524 | -60.00 | 33118.48 |
3902 | 2010.11.11 18:15 | buy | 2001 | 0.10 | 1.61069 | 1.60469 | 1.71014 | ||
3903 | 2010.11.12 05:01 | s/l | 1992 | 0.10 | 1.60728 | 1.60728 | 1.71273 | -60.08 | 33058.40 |
3904 | 2010.11.12 05:15 | buy | 2002 | 0.10 | 1.60769 | 1.60169 | 1.70714 | ||
3905 | 2010.11.12 05:19 | s/l | 1999 | 0.10 | 1.60656 | 1.60656 | 1.71201 | -60.02 | 32998.38 |
3906 | 2010.11.12 05:30 | buy | 2003 | 0.10 | 1.60684 | 1.60084 | 1.70629 | ||
3907 | 2010.11.12 05:32 | s/l | 2000 | 0.10 | 1.60581 | 1.60581 | 1.71126 | -60.02 | 32938.36 |
3908 | 2010.11.12 05:33 | s/l | 1990 | 0.10 | 1.60538 | 1.60538 | 1.71083 | -60.08 | 32878.28 |
3909 | 2010.11.12 05:35 | s/l | 2001 | 0.10 | 1.60469 | 1.60469 | 1.71014 | -60.02 | 32818.26 |
3910 | 2010.11.12 05:45 | buy | 2004 | 0.10 | 1.60573 | 1.59973 | 1.70518 | ||
3911 | 2010.11.12 05:45 | sell | 2005 | 0.10 | 1.60518 | 1.61118 | 1.50573 | ||
3912 | 2010.11.12 06:00 | buy | 2006 | 0.10 | 1.60635 | 1.60035 | 1.70580 | ||
3913 | 2010.11.12 07:41 | s/l | 2002 | 0.10 | 1.60169 | 1.60169 | 1.70714 | -60.00 | 32758.26 |
3914 | 2010.11.12 07:41 | s/l | 1989 | 0.10 | 1.60140 | 1.60140 | 1.70685 | -60.08 | 32698.18 |
3915 | 2010.11.12 07:45 | buy | 2007 | 0.10 | 1.60395 | 1.59795 | 1.70340 | ||
3916 | 2010.11.12 07:45 | sell | 2008 | 0.10 | 1.60340 | 1.60940 | 1.50395 | ||
3917 | 2010.11.12 09:51 | s/l | 1970 | 0.10 | 1.60085 | 1.60085 | 1.70630 | -60.08 | 32638.10 |
3918 | 2010.11.12 09:51 | s/l | 2003 | 0.10 | 1.60084 | 1.60084 | 1.70629 | -60.00 | 32578.10 |
3919 | 2010.11.12 09:52 | s/l | 2006 | 0.10 | 1.60035 | 1.60035 | 1.70580 | -60.00 | 32518.10 |
3920 | 2010.11.12 09:52 | s/l | 1966 | 0.10 | 1.59996 | 1.59996 | 1.70541 | -60.08 | 32458.02 |
3921 | 2010.11.12 10:00 | buy | 2009 | 0.10 | 1.60170 | 1.59570 | 1.70115 | ||
3922 | 2010.11.12 10:00 | sell | 2010 | 0.10 | 1.60115 | 1.60715 | 1.50170 | ||
3923 | 2010.11.12 10:02 | s/l | 2004 | 0.10 | 1.59973 | 1.59973 | 1.70518 | -60.00 | 32398.02 |
3924 | 2010.11.12 10:02 | s/l | 1985 | 0.10 | 1.59965 | 1.59965 | 1.70510 | -60.08 | 32337.94 |
3925 | 2010.11.12 10:02 | s/l | 1968 | 0.10 | 1.59910 | 1.59910 | 1.70455 | -60.08 | 32277.86 |
3926 | 2010.11.12 10:02 | s/l | 1983 | 0.10 | 1.59906 | 1.59906 | 1.70451 | -60.08 | 32217.78 |
3927 | 2010.11.12 10:15 | buy | 2011 | 0.10 | 1.60068 | 1.59468 | 1.70013 | ||
3928 | 2010.11.12 10:15 | sell | 2012 | 0.10 | 1.60013 | 1.60613 | 1.50068 | ||
3929 | 2010.11.12 10:30 | buy | 2013 | 0.10 | 1.60365 | 1.59765 | 1.70310 | ||
3930 | 2010.11.12 10:30 | sell | 2014 | 0.10 | 1.60310 | 1.60910 | 1.50365 | ||
3931 | 2010.11.12 10:40 | s/l | 2012 | 0.10 | 1.60613 | 1.60613 | 1.50068 | -60.00 | 32157.78 |
3932 | 2010.11.12 10:45 | buy | 2015 | 0.10 | 1.60627 | 1.60027 | 1.70572 | ||
3933 | 2010.11.12 10:45 | sell | 2016 | 0.10 | 1.60572 | 1.61172 | 1.50627 | ||
3934 | 2010.11.12 10:46 | s/l | 2010 | 0.10 | 1.60715 | 1.60715 | 1.50170 | -60.00 | 32097.78 |
3935 | 2010.11.12 11:00 | buy | 2017 | 0.10 | 1.60635 | 1.60035 | 1.70580 | ||
3936 | 2010.11.12 11:00 | sell | 2018 | 0.10 | 1.60580 | 1.61180 | 1.50635 | ||
3937 | 2010.11.12 12:19 | s/l | 2014 | 0.10 | 1.60910 | 1.60910 | 1.50365 | -60.00 | 32037.78 |
3938 | 2010.11.12 12:20 | s/l | 2008 | 0.10 | 1.60940 | 1.60940 | 1.50395 | -60.00 | 31977.78 |
3939 | 2010.11.12 12:30 | buy | 2019 | 0.10 | 1.61052 | 1.60452 | 1.70997 | ||
3940 | 2010.11.12 12:30 | sell | 2020 | 0.10 | 1.60997 | 1.61597 | 1.51052 | ||
3941 | 2010.11.12 12:38 | s/l | 2005 | 0.10 | 1.61118 | 1.61118 | 1.50573 | -60.00 | 31917.78 |
3942 | 2010.11.12 12:39 | s/l | 2016 | 0.10 | 1.61172 | 1.61172 | 1.50627 | -60.00 | 31857.78 |
3943 | 2010.11.12 12:39 | s/l | 2018 | 0.10 | 1.61180 | 1.61180 | 1.50635 | -60.00 | 31797.78 |
3944 | 2010.11.12 12:45 | buy | 2021 | 0.10 | 1.61203 | 1.60603 | 1.71148 | ||
3945 | 2010.11.12 12:45 | sell | 2022 | 0.10 | 1.61148 | 1.61748 | 1.51203 | ||
3946 | 2010.11.12 13:00 | buy | 2023 | 0.10 | 1.61073 | 1.60473 | 1.71018 | ||
3947 | 2010.11.12 14:41 | s/l | 2020 | 0.10 | 1.61597 | 1.61597 | 1.51052 | -60.00 | 31737.78 |
3948 | 2010.11.12 14:45 | buy | 2024 | 0.10 | 1.61628 | 1.61028 | 1.71573 | ||
3949 | 2010.11.12 14:58 | s/l | 2022 | 0.10 | 1.61748 | 1.61748 | 1.51203 | -60.00 | 31677.78 |
3950 | 2010.11.12 15:00 | buy | 2025 | 0.10 | 1.61658 | 1.61058 | 1.71603 | ||
3951 | 2010.11.12 16:47 | s/l | 1993 | 0.10 | 1.61873 | 1.61873 | 1.51328 | -61.28 | 31616.50 |
3952 | 2010.11.12 17:00 | buy | 2026 | 0.10 | 1.61736 | 1.61136 | 1.71681 | ||
3953 | 2010.11.12 21:59 | s/l | 2026 | 0.10 | 1.61136 | 1.61136 | 1.71681 | -60.00 | 31556.50 |
3954 | 2010.11.14 22:00 | buy | 2027 | 0.10 | 1.61503 | 1.60903 | 1.71448 | ||
3955 | 2010.11.15 04:06 | s/l | 2025 | 0.10 | 1.61058 | 1.61058 | 1.71603 | -60.02 | 31496.48 |
3956 | 2010.11.15 04:08 | s/l | 2024 | 0.10 | 1.61028 | 1.61028 | 1.71573 | -60.02 | 31436.46 |
3957 | 2010.11.15 04:15 | buy | 2028 | 0.10 | 1.61072 | 1.60472 | 1.71017 | ||
3958 | 2010.11.15 04:15 | sell | 2029 | 0.10 | 1.61017 | 1.61617 | 1.51072 | ||
3959 | 2010.11.15 07:02 | s/l | 2027 | 0.10 | 1.60903 | 1.60903 | 1.71448 | -60.02 | 31376.44 |
3960 | 2010.11.15 07:15 | buy | 2030 | 0.10 | 1.61027 | 1.60427 | 1.70972 | ||
3961 | 2010.11.15 08:28 | s/l | 2021 | 0.10 | 1.60603 | 1.60603 | 1.71148 | -60.02 | 31316.42 |
3962 | 2010.11.15 08:30 | buy | 2031 | 0.10 | 1.60616 | 1.60016 | 1.70561 | ||
3963 | 2010.11.15 08:38 | s/l | 2023 | 0.10 | 1.60473 | 1.60473 | 1.71018 | -60.02 | 31256.40 |
3964 | 2010.11.15 08:38 | s/l | 2028 | 0.10 | 1.60472 | 1.60472 | 1.71017 | -60.00 | 31196.40 |
3965 | 2010.11.15 08:38 | s/l | 2019 | 0.10 | 1.60452 | 1.60452 | 1.70997 | -60.02 | 31136.38 |
3966 | 2010.11.15 08:39 | s/l | 2030 | 0.10 | 1.60427 | 1.60427 | 1.70972 | -60.00 | 31076.38 |
3967 | 2010.11.15 08:45 | buy | 2032 | 0.10 | 1.60515 | 1.59915 | 1.70460 | ||
3968 | 2010.11.15 08:45 | sell | 2033 | 0.10 | 1.60460 | 1.61060 | 1.50515 | ||
3969 | 2010.11.15 09:00 | buy | 2034 | 0.10 | 1.60674 | 1.60074 | 1.70619 | ||
3970 | 2010.11.15 09:00 | sell | 2035 | 0.10 | 1.60619 | 1.61219 | 1.50674 | ||
3971 | 2010.11.15 10:14 | s/l | 2033 | 0.10 | 1.61060 | 1.61060 | 1.50515 | -60.00 | 31016.38 |
3972 | 2010.11.15 10:15 | buy | 2036 | 0.10 | 1.61005 | 1.60405 | 1.70950 | ||
3973 | 2010.11.15 14:14 | s/l | 2035 | 0.10 | 1.61219 | 1.61219 | 1.50674 | -60.00 | 30956.38 |
3974 | 2010.11.15 14:15 | buy | 2037 | 0.10 | 1.61229 | 1.60629 | 1.71174 | ||
3975 | 2010.11.15 16:01 | s/l | 2037 | 0.10 | 1.60629 | 1.60629 | 1.71174 | -60.00 | 30896.38 |
3976 | 2010.11.15 16:15 | buy | 2038 | 0.10 | 1.60674 | 1.60074 | 1.70619 | ||
3977 | 2010.11.15 23:25 | s/l | 2036 | 0.10 | 1.60405 | 1.60405 | 1.70950 | -60.00 | 30836.38 |
3978 | 2010.11.15 23:30 | buy | 2039 | 0.10 | 1.60491 | 1.59891 | 1.70436 | ||
3979 | 2010.11.16 11:00 | s/l | 2034 | 0.10 | 1.60074 | 1.60074 | 1.70619 | -60.02 | 30776.36 |
3980 | 2010.11.16 11:00 | s/l | 2038 | 0.10 | 1.60074 | 1.60074 | 1.70619 | -60.02 | 30716.34 |
3981 | 2010.11.16 11:00 | s/l | 2017 | 0.10 | 1.60035 | 1.60035 | 1.70580 | -60.04 | 30656.30 |
3982 | 2010.11.16 11:00 | s/l | 2015 | 0.10 | 1.60027 | 1.60027 | 1.70572 | -60.04 | 30596.26 |
3983 | 2010.11.16 11:00 | s/l | 2031 | 0.10 | 1.60016 | 1.60016 | 1.70561 | -60.02 | 30536.24 |
3984 | 2010.11.16 11:01 | s/l | 2032 | 0.10 | 1.59915 | 1.59915 | 1.70460 | -60.02 | 30476.22 |
3985 | 2010.11.16 11:05 | s/l | 2039 | 0.10 | 1.59891 | 1.59891 | 1.70436 | -60.02 | 30416.20 |
3986 | 2010.11.16 11:15 | buy | 2040 | 0.10 | 1.60012 | 1.59412 | 1.69957 | ||
3987 | 2010.11.16 11:15 | sell | 2041 | 0.10 | 1.59957 | 1.60557 | 1.50012 | ||
3988 | 2010.11.16 11:30 | buy | 2042 | 0.10 | 1.60026 | 1.59426 | 1.69971 | ||
3989 | 2010.11.16 11:30 | sell | 2043 | 0.10 | 1.59971 | 1.60571 | 1.50026 | ||
3990 | 2010.11.16 11:45 | buy | 2044 | 0.10 | 1.59968 | 1.59368 | 1.69913 | ||
3991 | 2010.11.16 11:45 | sell | 2045 | 0.10 | 1.59913 | 1.60513 | 1.49968 | ||
3992 | 2010.11.16 12:00 | buy | 2046 | 0.10 | 1.59929 | 1.59329 | 1.69874 | ||
3993 | 2010.11.16 15:22 | s/l | 2007 | 0.10 | 1.59795 | 1.59795 | 1.70340 | -60.04 | 30356.16 |
3994 | 2010.11.16 15:22 | s/l | 1988 | 0.10 | 1.59791 | 1.59791 | 1.70336 | -60.12 | 30296.04 |
3995 | 2010.11.16 15:23 | s/l | 2013 | 0.10 | 1.59765 | 1.59765 | 1.70310 | -60.04 | 30236.00 |
3996 | 2010.11.16 15:23 | s/l | 1986 | 0.10 | 1.59739 | 1.59739 | 1.70284 | -60.12 | 30175.88 |
3997 | 2010.11.16 15:30 | buy | 2047 | 0.10 | 1.59765 | 1.59165 | 1.69710 | ||
3998 | 2010.11.16 15:30 | sell | 2048 | 0.10 | 1.59710 | 1.60310 | 1.49765 | ||
3999 | 2010.11.16 15:35 | s/l | 2009 | 0.10 | 1.59570 | 1.59570 | 1.70115 | -60.04 | 30115.84 |
4000 | 2010.11.16 15:35 | s/l | 1797 | 0.10 | 1.59481 | 1.59481 | 1.70026 | -60.28 | 30055.56 |
4001 | 2010.11.16 15:35 | s/l | 2011 | 0.10 | 1.59468 | 1.59468 | 1.70013 | -60.04 | 29995.52 |
4002 | 2010.11.16 15:35 | s/l | 2042 | 0.10 | 1.59426 | 1.59426 | 1.69971 | -60.00 | 29935.52 |
4003 | 2010.11.16 15:35 | s/l | 2040 | 0.10 | 1.59412 | 1.59412 | 1.69957 | -60.00 | 29875.52 |
4004 | 2010.11.16 15:35 | s/l | 2044 | 0.10 | 1.59368 | 1.59368 | 1.69913 | -60.00 | 29815.52 |
4005 | 2010.11.16 15:35 | s/l | 1791 | 0.10 | 1.59350 | 1.59350 | 1.69895 | -60.32 | 29755.20 |
4006 | 2010.11.16 15:35 | s/l | 1955 | 0.10 | 1.59327 | 1.59327 | 1.69872 | -60.14 | 29695.06 |
4007 | 2010.11.16 15:35 | s/l | 1957 | 0.10 | 1.59314 | 1.59314 | 1.69859 | -60.14 | 29634.92 |
4008 | 2010.11.16 15:35 | s/l | 1961 | 0.10 | 1.59317 | 1.59317 | 1.69862 | -60.14 | 29574.78 |
4009 | 2010.11.16 15:35 | s/l | 2046 | 0.10 | 1.59329 | 1.59329 | 1.69874 | -60.00 | 29514.78 |
4010 | 2010.11.16 15:35 | s/l | 1959 | 0.10 | 1.59301 | 1.59301 | 1.69846 | -60.14 | 29454.64 |
4011 | 2010.11.16 15:35 | s/l | 1963 | 0.10 | 1.59291 | 1.59291 | 1.69836 | -60.14 | 29394.50 |
4012 | 2010.11.16 15:38 | s/l | 1965 | 0.10 | 1.59228 | 1.59228 | 1.69773 | -60.12 | 29334.38 |
4013 | 2010.11.16 15:38 | s/l | 1951 | 0.10 | 1.59220 | 1.59220 | 1.69765 | -60.14 | 29274.24 |
4014 | 2010.11.16 15:41 | s/l | 1798 | 0.10 | 1.59193 | 1.59193 | 1.69738 | -60.28 | 29213.96 |
4015 | 2010.11.16 15:42 | s/l | 2047 | 0.10 | 1.59165 | 1.59165 | 1.69710 | -60.00 | 29153.96 |
4016 | 2010.11.16 15:45 | buy | 2049 | 0.10 | 1.59258 | 1.58658 | 1.69203 | ||
4017 | 2010.11.16 15:45 | sell | 2050 | 0.10 | 1.59203 | 1.59803 | 1.49258 | ||
4018 | 2010.11.16 15:46 | s/l | 1953 | 0.10 | 1.59070 | 1.59070 | 1.69615 | -60.14 | 29093.82 |
4019 | 2010.11.16 16:00 | buy | 2051 | 0.10 | 1.59150 | 1.58550 | 1.69095 | ||
4020 | 2010.11.16 16:00 | sell | 2052 | 0.10 | 1.59095 | 1.59695 | 1.49150 | ||
4021 | 2010.11.16 16:15 | buy | 2053 | 0.10 | 1.58867 | 1.58267 | 1.68812 | ||
4022 | 2010.11.16 16:15 | sell | 2054 | 0.10 | 1.58812 | 1.59412 | 1.48867 | ||
4023 | 2010.11.16 16:30 | buy | 2055 | 0.10 | 1.58857 | 1.58257 | 1.68802 | ||
4024 | 2010.11.16 16:30 | sell | 2056 | 0.10 | 1.58802 | 1.59402 | 1.48857 | ||
4025 | 2010.11.16 16:45 | buy | 2057 | 0.10 | 1.58794 | 1.58194 | 1.68739 | ||
4026 | 2010.11.16 16:45 | sell | 2058 | 0.10 | 1.58739 | 1.59339 | 1.48794 | ||
4027 | 2010.11.16 16:45 | s/l | 2049 | 0.10 | 1.58658 | 1.58658 | 1.69203 | -60.00 | 29033.82 |
4028 | 2010.11.16 17:00 | buy | 2059 | 0.10 | 1.58851 | 1.58251 | 1.68796 | ||
4029 | 2010.11.16 17:00 | sell | 2060 | 0.10 | 1.58796 | 1.59396 | 1.48851 | ||
4030 | 2010.11.16 17:15 | buy | 2061 | 0.10 | 1.58974 | 1.58374 | 1.68919 | ||
4031 | 2010.11.16 17:15 | sell | 2062 | 0.10 | 1.58919 | 1.59519 | 1.48974 | ||
4032 | 2010.11.16 17:30 | buy | 2063 | 0.10 | 1.58764 | 1.58164 | 1.68709 | ||
4033 | 2010.11.16 17:30 | sell | 2064 | 0.10 | 1.58709 | 1.59309 | 1.48764 | ||
4034 | 2010.11.16 17:42 | s/l | 1790 | 0.10 | 1.58546 | 1.58546 | 1.69091 | -60.32 | 28973.50 |
4035 | 2010.11.16 17:42 | s/l | 2051 | 0.10 | 1.58550 | 1.58550 | 1.69095 | -60.00 | 28913.50 |
4036 | 2010.11.16 17:45 | buy | 2065 | 0.10 | 1.58576 | 1.57976 | 1.68521 | ||
4037 | 2010.11.16 17:45 | sell | 2066 | 0.10 | 1.58521 | 1.59121 | 1.48576 | ||
4038 | 2010.11.16 18:00 | buy | 2067 | 0.10 | 1.58730 | 1.58130 | 1.68675 | ||
4039 | 2010.11.16 18:00 | sell | 2068 | 0.10 | 1.58675 | 1.59275 | 1.48730 | ||
4040 | 2010.11.16 18:15 | buy | 2069 | 0.10 | 1.58628 | 1.58028 | 1.68573 | ||
4041 | 2010.11.16 18:15 | sell | 2070 | 0.10 | 1.58573 | 1.59173 | 1.48628 | ||
4042 | 2010.11.16 18:30 | buy | 2071 | 0.10 | 1.58654 | 1.58054 | 1.68599 | ||
4043 | 2010.11.17 08:58 | s/l | 2066 | 0.10 | 1.59121 | 1.59121 | 1.48576 | -60.32 | 28853.18 |
4044 | 2010.11.17 09:00 | buy | 2072 | 0.10 | 1.59144 | 1.58544 | 1.69089 | ||
4045 | 2010.11.17 09:07 | s/l | 2070 | 0.10 | 1.59173 | 1.59173 | 1.48628 | -60.32 | 28792.86 |
4046 | 2010.11.17 09:15 | buy | 2073 | 0.10 | 1.59232 | 1.58632 | 1.69177 | ||
4047 | 2010.11.17 09:30 | s/l | 2068 | 0.10 | 1.59275 | 1.59275 | 1.48730 | -60.32 | 28732.54 |
4048 | 2010.11.17 09:30 | s/l | 2064 | 0.10 | 1.59309 | 1.59309 | 1.48764 | -60.32 | 28672.22 |
4049 | 2010.11.17 09:31 | s/l | 2058 | 0.10 | 1.59339 | 1.59339 | 1.48794 | -60.32 | 28611.90 |
4050 | 2010.11.17 09:31 | s/l | 2060 | 0.10 | 1.59396 | 1.59396 | 1.48851 | -60.32 | 28551.58 |
4051 | 2010.11.17 09:31 | s/l | 2054 | 0.10 | 1.59412 | 1.59412 | 1.48867 | -60.32 | 28491.26 |
4052 | 2010.11.17 09:31 | s/l | 2056 | 0.10 | 1.59402 | 1.59402 | 1.48857 | -60.32 | 28430.94 |
4053 | 2010.11.17 09:45 | buy | 2074 | 0.10 | 1.59304 | 1.58704 | 1.69249 | ||
4054 | 2010.11.17 09:45 | sell | 2075 | 0.10 | 1.59249 | 1.59849 | 1.49304 | ||
4055 | 2010.11.17 10:00 | buy | 2076 | 0.10 | 1.59392 | 1.58792 | 1.69337 | ||
4056 | 2010.11.17 10:00 | sell | 2077 | 0.10 | 1.59337 | 1.59937 | 1.49392 | ||
4057 | 2010.11.17 10:15 | buy | 2078 | 0.10 | 1.59259 | 1.58659 | 1.69204 | ||
4058 | 2010.11.17 10:15 | sell | 2079 | 0.10 | 1.59204 | 1.59804 | 1.49259 | ||
4059 | 2010.11.17 11:15 | s/l | 2076 | 0.10 | 1.58792 | 1.58792 | 1.69337 | -60.00 | 28370.94 |
4060 | 2010.11.17 11:30 | buy | 2080 | 0.10 | 1.58823 | 1.58223 | 1.68768 | ||
4061 | 2010.11.17 12:30 | s/l | 2074 | 0.10 | 1.58704 | 1.58704 | 1.69249 | -60.00 | 28310.94 |
4062 | 2010.11.17 12:45 | buy | 2081 | 0.10 | 1.58800 | 1.58200 | 1.68745 | ||
4063 | 2010.11.17 16:57 | s/l | 2062 | 0.10 | 1.59519 | 1.59519 | 1.48974 | -60.32 | 28250.62 |
4064 | 2010.11.17 17:00 | buy | 2082 | 0.10 | 1.59441 | 1.58841 | 1.69386 | ||
4065 | 2010.11.18 09:00 | s/l | 2052 | 0.10 | 1.59695 | 1.59695 | 1.49150 | -61.28 | 28189.34 |
4066 | 2010.11.18 09:15 | buy | 2083 | 0.10 | 1.59743 | 1.59143 | 1.69688 | ||
4067 | 2010.11.18 10:58 | s/l | 2050 | 0.10 | 1.59803 | 1.59803 | 1.49258 | -61.28 | 28128.06 |
4068 | 2010.11.18 10:58 | s/l | 2079 | 0.10 | 1.59804 | 1.59804 | 1.49259 | -60.96 | 28067.10 |
4069 | 2010.11.18 11:00 | buy | 2084 | 0.10 | 1.59821 | 1.59221 | 1.69766 | ||
4070 | 2010.11.18 11:00 | sell | 2085 | 0.10 | 1.59766 | 1.60366 | 1.49821 | ||
4071 | 2010.11.18 11:00 | s/l | 2075 | 0.10 | 1.59849 | 1.59849 | 1.49304 | -60.96 | 28006.14 |
4072 | 2010.11.18 11:09 | s/l | 2077 | 0.10 | 1.59937 | 1.59937 | 1.49392 | -60.96 | 27945.18 |
4073 | 2010.11.18 11:15 | buy | 2086 | 0.10 | 1.59887 | 1.59287 | 1.69832 | ||
4074 | 2010.11.18 11:15 | sell | 2087 | 0.10 | 1.59832 | 1.60432 | 1.49887 | ||
4075 | 2010.11.18 12:27 | s/l | 2048 | 0.10 | 1.60310 | 1.60310 | 1.49765 | -61.28 | 27883.90 |
4076 | 2010.11.18 12:30 | buy | 2088 | 0.10 | 1.60193 | 1.59593 | 1.70138 | ||
4077 | 2010.11.18 17:07 | s/l | 2085 | 0.10 | 1.60366 | 1.60366 | 1.49821 | -60.00 | 27823.90 |
4078 | 2010.11.18 17:07 | s/l | 2087 | 0.10 | 1.60432 | 1.60432 | 1.49887 | -60.00 | 27763.90 |
4079 | 2010.11.18 17:07 | s/l | 2045 | 0.10 | 1.60513 | 1.60513 | 1.49968 | -61.28 | 27702.62 |
4080 | 2010.11.18 17:10 | s/l | 2041 | 0.10 | 1.60557 | 1.60557 | 1.50012 | -61.28 | 27641.34 |
4081 | 2010.11.18 17:10 | s/l | 2043 | 0.10 | 1.60571 | 1.60571 | 1.50026 | -61.28 | 27580.06 |
4082 | 2010.11.18 17:15 | buy | 2089 | 0.10 | 1.60455 | 1.59855 | 1.70400 | ||
4083 | 2010.11.18 17:15 | sell | 2090 | 0.10 | 1.60400 | 1.61000 | 1.50455 | ||
4084 | 2010.11.18 17:30 | buy | 2091 | 0.10 | 1.60432 | 1.59832 | 1.70377 | ||
4085 | 2010.11.18 17:30 | sell | 2092 | 0.10 | 1.60377 | 1.60977 | 1.50432 | ||
4086 | 2010.11.18 17:45 | buy | 2093 | 0.10 | 1.60389 | 1.59789 | 1.70334 | ||
4087 | 2010.11.19 09:09 | s/l | 2092 | 0.10 | 1.60977 | 1.60977 | 1.50432 | -60.32 | 27519.74 |
4088 | 2010.11.19 09:15 | buy | 2094 | 0.10 | 1.60975 | 1.60375 | 1.70920 | ||
4089 | 2010.11.19 12:13 | s/l | 2094 | 0.10 | 1.60375 | 1.60375 | 1.70920 | -60.00 | 27459.74 |
4090 | 2010.11.19 12:15 | buy | 2095 | 0.10 | 1.60390 | 1.59790 | 1.70335 | ||
4091 | 2010.11.19 13:20 | s/l | 2089 | 0.10 | 1.59855 | 1.59855 | 1.70400 | -60.02 | 27399.72 |
4092 | 2010.11.19 13:20 | s/l | 2091 | 0.10 | 1.59832 | 1.59832 | 1.70377 | -60.02 | 27339.70 |
4093 | 2010.11.19 13:21 | s/l | 2095 | 0.10 | 1.59790 | 1.59790 | 1.70335 | -60.00 | 27279.70 |
4094 | 2010.11.19 13:21 | s/l | 2093 | 0.10 | 1.59789 | 1.59789 | 1.70334 | -60.02 | 27219.68 |
4095 | 2010.11.19 13:30 | buy | 2096 | 0.10 | 1.59918 | 1.59318 | 1.69863 | ||
4096 | 2010.11.19 13:30 | sell | 2097 | 0.10 | 1.59863 | 1.60463 | 1.49918 | ||
4097 | 2010.11.19 13:45 | buy | 2098 | 0.10 | 1.60020 | 1.59420 | 1.69965 | ||
4098 | 2010.11.19 13:45 | sell | 2099 | 0.10 | 1.59965 | 1.60565 | 1.50020 | ||
4099 | 2010.11.19 14:54 | s/l | 2088 | 0.10 | 1.59593 | 1.59593 | 1.70138 | -60.02 | 27159.66 |
4100 | 2010.11.19 15:00 | buy | 2100 | 0.10 | 1.59539 | 1.58939 | 1.69484 | ||
4101 | 2010.11.19 15:27 | s/l | 2098 | 0.10 | 1.59420 | 1.59420 | 1.69965 | -60.00 | 27099.66 |
4102 | 2010.11.19 15:30 | buy | 2101 | 0.10 | 1.59501 | 1.58901 | 1.69446 | ||
4103 | 2010.11.22 07:08 | s/l | 2097 | 0.10 | 1.60463 | 1.60463 | 1.49918 | -60.32 | 27039.34 |
4104 | 2010.11.22 07:15 | buy | 2102 | 0.10 | 1.60527 | 1.59927 | 1.70472 | ||
4105 | 2010.11.22 07:25 | s/l | 2099 | 0.10 | 1.60565 | 1.60565 | 1.50020 | -60.32 | 26979.02 |
4106 | 2010.11.22 07:30 | buy | 2103 | 0.10 | 1.60689 | 1.60089 | 1.70634 | ||
4107 | 2010.11.22 11:21 | s/l | 2103 | 0.10 | 1.60089 | 1.60089 | 1.70634 | -60.00 | 26919.02 |
4108 | 2010.11.22 11:30 | buy | 2104 | 0.10 | 1.60212 | 1.59612 | 1.70157 | ||
4109 | 2010.11.22 12:02 | s/l | 2102 | 0.10 | 1.59927 | 1.59927 | 1.70472 | -60.00 | 26859.02 |
4110 | 2010.11.22 12:15 | buy | 2105 | 0.10 | 1.59952 | 1.59352 | 1.69897 | ||
4111 | 2010.11.22 13:03 | s/l | 2104 | 0.10 | 1.59612 | 1.59612 | 1.70157 | -60.00 | 26799.02 |
4112 | 2010.11.22 13:15 | buy | 2106 | 0.10 | 1.59685 | 1.59085 | 1.69630 | ||
4113 | 2010.11.22 16:32 | s/l | 2105 | 0.10 | 1.59352 | 1.59352 | 1.69897 | -60.00 | 26739.02 |
4114 | 2010.11.22 16:33 | s/l | 2096 | 0.10 | 1.59318 | 1.59318 | 1.69863 | -60.02 | 26679.00 |
4115 | 2010.11.22 16:45 | buy | 2107 | 0.10 | 1.59472 | 1.58872 | 1.69417 | ||
4116 | 2010.11.22 16:45 | sell | 2108 | 0.10 | 1.59417 | 1.60017 | 1.49472 | ||
4117 | 2010.11.22 17:00 | s/l | 2086 | 0.10 | 1.59287 | 1.59287 | 1.69832 | -60.04 | 26618.96 |
4118 | 2010.11.22 17:03 | s/l | 2084 | 0.10 | 1.59221 | 1.59221 | 1.69766 | -60.04 | 26558.92 |
4119 | 2010.11.22 17:15 | buy | 2109 | 0.10 | 1.59248 | 1.58648 | 1.69193 | ||
4120 | 2010.11.22 17:15 | sell | 2110 | 0.10 | 1.59193 | 1.59793 | 1.49248 | ||
4121 | 2010.11.22 17:28 | s/l | 2083 | 0.10 | 1.59143 | 1.59143 | 1.69688 | -60.04 | 26498.88 |
4122 | 2010.11.22 17:28 | s/l | 2106 | 0.10 | 1.59085 | 1.59085 | 1.69630 | -60.00 | 26438.88 |
4123 | 2010.11.22 17:30 | buy | 2111 | 0.10 | 1.59132 | 1.58532 | 1.69077 | ||
4124 | 2010.11.22 17:30 | sell | 2112 | 0.10 | 1.59077 | 1.59677 | 1.49132 | ||
4125 | 2010.11.22 20:42 | s/l | 2112 | 0.10 | 1.59677 | 1.59677 | 1.49132 | -60.00 | 26378.88 |
4126 | 2010.11.22 20:45 | buy | 2113 | 0.10 | 1.59685 | 1.59085 | 1.69630 | ||
4127 | 2010.11.23 06:28 | s/l | 2113 | 0.10 | 1.59085 | 1.59085 | 1.69630 | -60.02 | 26318.86 |
4128 | 2010.11.23 06:30 | buy | 2114 | 0.10 | 1.59115 | 1.58515 | 1.69060 | ||
4129 | 2010.11.23 06:48 | s/l | 2100 | 0.10 | 1.58939 | 1.58939 | 1.69484 | -60.04 | 26258.82 |
4130 | 2010.11.23 07:00 | buy | 2115 | 0.10 | 1.59259 | 1.58659 | 1.69204 | ||
4131 | 2010.11.23 14:21 | s/l | 2101 | 0.10 | 1.58901 | 1.58901 | 1.69446 | -60.04 | 26198.78 |
4132 | 2010.11.23 14:30 | buy | 2116 | 0.10 | 1.59059 | 1.58459 | 1.69004 | ||
4133 | 2010.11.23 14:47 | s/l | 2107 | 0.10 | 1.58872 | 1.58872 | 1.69417 | -60.02 | 26138.76 |
4134 | 2010.11.23 14:47 | s/l | 2082 | 0.10 | 1.58841 | 1.58841 | 1.69386 | -60.12 | 26078.64 |
4135 | 2010.11.23 15:00 | buy | 2117 | 0.10 | 1.58734 | 1.58134 | 1.68679 | ||
4136 | 2010.11.23 15:00 | sell | 2118 | 0.10 | 1.58679 | 1.59279 | 1.48734 | ||
4137 | 2010.11.23 15:13 | s/l | 2078 | 0.10 | 1.58659 | 1.58659 | 1.69204 | -60.12 | 26018.52 |
4138 | 2010.11.23 15:13 | s/l | 2115 | 0.10 | 1.58659 | 1.58659 | 1.69204 | -60.00 | 25958.52 |
4139 | 2010.11.23 15:14 | s/l | 2109 | 0.10 | 1.58648 | 1.58648 | 1.69193 | -60.02 | 25898.50 |
4140 | 2010.11.23 15:14 | s/l | 2073 | 0.10 | 1.58632 | 1.58632 | 1.69177 | -60.12 | 25838.38 |
4141 | 2010.11.23 15:15 | buy | 2119 | 0.10 | 1.58680 | 1.58080 | 1.68625 | ||
4142 | 2010.11.23 15:15 | sell | 2120 | 0.10 | 1.58625 | 1.59225 | 1.48680 | ||
4143 | 2010.11.23 15:23 | s/l | 2072 | 0.10 | 1.58544 | 1.58544 | 1.69089 | -60.12 | 25778.26 |
4144 | 2010.11.23 15:26 | s/l | 2111 | 0.10 | 1.58532 | 1.58532 | 1.69077 | -60.02 | 25718.24 |
4145 | 2010.11.23 15:27 | s/l | 2114 | 0.10 | 1.58515 | 1.58515 | 1.69060 | -60.00 | 25658.24 |
4146 | 2010.11.23 15:30 | buy | 2121 | 0.10 | 1.58636 | 1.58036 | 1.68581 | ||
4147 | 2010.11.23 15:30 | sell | 2122 | 0.10 | 1.58581 | 1.59181 | 1.48636 | ||
4148 | 2010.11.23 15:45 | buy | 2123 | 0.10 | 1.58732 | 1.58132 | 1.68677 | ||
4149 | 2010.11.23 15:45 | sell | 2124 | 0.10 | 1.58677 | 1.59277 | 1.48732 | ||
4150 | 2010.11.23 16:00 | buy | 2125 | 0.10 | 1.58790 | 1.58190 | 1.68735 | ||
4151 | 2010.11.23 16:12 | s/l | 2116 | 0.10 | 1.58459 | 1.58459 | 1.69004 | -60.00 | 25598.24 |
4152 | 2010.11.23 16:15 | buy | 2126 | 0.10 | 1.58508 | 1.57908 | 1.68453 | ||
4153 | 2010.11.23 16:18 | s/l | 2061 | 0.10 | 1.58374 | 1.58374 | 1.68919 | -60.14 | 25538.10 |
4154 | 2010.11.23 16:18 | s/l | 2053 | 0.10 | 1.58267 | 1.58267 | 1.68812 | -60.14 | 25477.96 |
4155 | 2010.11.23 16:18 | s/l | 2055 | 0.10 | 1.58257 | 1.58257 | 1.68802 | -60.14 | 25417.82 |
4156 | 2010.11.23 16:18 | s/l | 2059 | 0.10 | 1.58251 | 1.58251 | 1.68796 | -60.14 | 25357.68 |
4157 | 2010.11.23 16:19 | s/l | 2080 | 0.10 | 1.58223 | 1.58223 | 1.68768 | -60.12 | 25297.56 |
4158 | 2010.11.23 16:21 | s/l | 2081 | 0.10 | 1.58200 | 1.58200 | 1.68745 | -60.12 | 25237.44 |
4159 | 2010.11.23 16:21 | s/l | 2057 | 0.10 | 1.58194 | 1.58194 | 1.68739 | -60.14 | 25177.30 |
4160 | 2010.11.23 16:21 | s/l | 2125 | 0.10 | 1.58190 | 1.58190 | 1.68735 | -60.00 | 25117.30 |
4161 | 2010.11.23 16:21 | s/l | 2063 | 0.10 | 1.58164 | 1.58164 | 1.68709 | -60.14 | 25057.16 |
4162 | 2010.11.23 16:21 | s/l | 2067 | 0.10 | 1.58130 | 1.58130 | 1.68675 | -60.14 | 24997.02 |
4163 | 2010.11.23 16:21 | s/l | 2117 | 0.10 | 1.58134 | 1.58134 | 1.68679 | -60.00 | 24937.02 |
4164 | 2010.11.23 16:21 | s/l | 2123 | 0.10 | 1.58132 | 1.58132 | 1.68677 | -60.00 | 24877.02 |
4165 | 2010.11.23 16:30 | buy | 2127 | 0.10 | 1.58182 | 1.57582 | 1.68127 | ||
4166 | 2010.11.23 16:30 | sell | 2128 | 0.10 | 1.58127 | 1.58727 | 1.48182 | ||
4167 | 2010.11.23 16:34 | s/l | 2119 | 0.10 | 1.58080 | 1.58080 | 1.68625 | -60.00 | 24817.02 |
4168 | 2010.11.23 16:45 | buy | 2129 | 0.10 | 1.58208 | 1.57608 | 1.68153 | ||
4169 | 2010.11.23 16:45 | sell | 2130 | 0.10 | 1.58153 | 1.58753 | 1.48208 | ||
4170 | 2010.11.23 17:00 | buy | 2131 | 0.10 | 1.58272 | 1.57672 | 1.68217 | ||
4171 | 2010.11.23 17:00 | sell | 2132 | 0.10 | 1.58217 | 1.58817 | 1.48272 | ||
4172 | 2010.11.23 17:07 | s/l | 2071 | 0.10 | 1.58054 | 1.58054 | 1.68599 | -60.14 | 24756.88 |
4173 | 2010.11.23 17:10 | s/l | 2121 | 0.10 | 1.58036 | 1.58036 | 1.68581 | -60.00 | 24696.88 |
4174 | 2010.11.23 17:15 | buy | 2133 | 0.10 | 1.58159 | 1.57559 | 1.68104 | ||
4175 | 2010.11.23 17:15 | sell | 2134 | 0.10 | 1.58104 | 1.58704 | 1.48159 | ||
4176 | 2010.11.23 17:17 | s/l | 2069 | 0.10 | 1.58028 | 1.58028 | 1.68573 | -60.14 | 24636.74 |
4177 | 2010.11.23 17:30 | buy | 2135 | 0.10 | 1.58128 | 1.57528 | 1.68073 | ||
4178 | 2010.11.23 17:30 | sell | 2136 | 0.10 | 1.58073 | 1.58673 | 1.48128 | ||
4179 | 2010.11.23 17:45 | buy | 2137 | 0.10 | 1.58129 | 1.57529 | 1.68074 | ||
4180 | 2010.11.23 17:45 | sell | 2138 | 0.10 | 1.58074 | 1.58674 | 1.48129 | ||
4181 | 2010.11.23 18:00 | buy | 2139 | 0.10 | 1.58152 | 1.57552 | 1.68097 | ||
4182 | 2010.11.23 18:00 | sell | 2140 | 0.10 | 1.58097 | 1.58697 | 1.48152 | ||
4183 | 2010.11.23 18:15 | buy | 2141 | 0.10 | 1.58174 | 1.57574 | 1.68119 | ||
4184 | 2010.11.23 18:15 | sell | 2142 | 0.10 | 1.58119 | 1.58719 | 1.48174 | ||
4185 | 2010.11.23 18:49 | s/l | 2065 | 0.10 | 1.57976 | 1.57976 | 1.68521 | -60.14 | 24576.60 |
4186 | 2010.11.23 18:49 | s/l | 2126 | 0.10 | 1.57908 | 1.57908 | 1.68453 | -60.00 | 24516.60 |
4187 | 2010.11.23 19:00 | buy | 2143 | 0.10 | 1.57935 | 1.57335 | 1.67880 | ||
4188 | 2010.11.23 19:00 | sell | 2144 | 0.10 | 1.57880 | 1.58480 | 1.47935 | ||
4189 | 2010.11.23 19:24 | s/l | 2131 | 0.10 | 1.57672 | 1.57672 | 1.68217 | -60.00 | 24456.60 |
4190 | 2010.11.23 19:27 | s/l | 2129 | 0.10 | 1.57608 | 1.57608 | 1.68153 | -60.00 | 24396.60 |
4191 | 2010.11.23 19:30 | buy | 2145 | 0.10 | 1.57694 | 1.57094 | 1.67639 | ||
4192 | 2010.11.23 19:30 | sell | 2146 | 0.10 | 1.57639 | 1.58239 | 1.47694 | ||
4193 | 2010.11.24 02:21 | s/l | 2146 | 0.10 | 1.58239 | 1.58239 | 1.47694 | -60.32 | 24336.28 |
4194 | 2010.11.24 02:30 | buy | 2147 | 0.10 | 1.58318 | 1.57718 | 1.68263 | ||
4195 | 2010.11.24 09:08 | s/l | 2147 | 0.10 | 1.57718 | 1.57718 | 1.68263 | -60.00 | 24276.28 |
4196 | 2010.11.24 09:11 | s/l | 2127 | 0.10 | 1.57582 | 1.57582 | 1.68127 | -60.02 | 24216.26 |
4197 | 2010.11.24 09:15 | buy | 2148 | 0.10 | 1.57850 | 1.57250 | 1.67795 | ||
4198 | 2010.11.24 09:15 | sell | 2149 | 0.10 | 1.57795 | 1.58395 | 1.47850 | ||
4199 | 2010.11.24 10:18 | s/l | 2133 | 0.10 | 1.57559 | 1.57559 | 1.68104 | -60.02 | 24156.24 |
4200 | 2010.11.24 10:18 | s/l | 2141 | 0.10 | 1.57574 | 1.57574 | 1.68119 | -60.02 | 24096.22 |
4201 | 2010.11.24 10:18 | s/l | 2139 | 0.10 | 1.57552 | 1.57552 | 1.68097 | -60.02 | 24036.20 |
4202 | 2010.11.24 10:26 | s/l | 2135 | 0.10 | 1.57528 | 1.57528 | 1.68073 | -60.02 | 23976.18 |
4203 | 2010.11.24 10:26 | s/l | 2137 | 0.10 | 1.57529 | 1.57529 | 1.68074 | -60.02 | 23916.16 |
4204 | 2010.11.24 10:30 | buy | 2150 | 0.10 | 1.57563 | 1.56963 | 1.67508 | ||
4205 | 2010.11.24 10:30 | sell | 2151 | 0.10 | 1.57508 | 1.58108 | 1.47563 | ||
4206 | 2010.11.24 10:45 | buy | 2152 | 0.10 | 1.57490 | 1.56890 | 1.67435 | ||
4207 | 2010.11.24 10:45 | sell | 2153 | 0.10 | 1.57435 | 1.58035 | 1.47490 | ||
4208 | 2010.11.24 11:00 | buy | 2154 | 0.10 | 1.57690 | 1.57090 | 1.67635 | ||
4209 | 2010.11.24 11:16 | s/l | 2153 | 0.10 | 1.58035 | 1.58035 | 1.47490 | -60.00 | 23856.16 |
4210 | 2010.11.24 11:30 | buy | 2155 | 0.10 | 1.57979 | 1.57379 | 1.67924 | ||
4211 | 2010.11.24 11:33 | s/l | 2151 | 0.10 | 1.58108 | 1.58108 | 1.47563 | -60.00 | 23796.16 |
4212 | 2010.11.24 11:45 | buy | 2156 | 0.10 | 1.57952 | 1.57352 | 1.67897 | ||
4213 | 2010.11.25 10:55 | s/l | 2155 | 0.10 | 1.57379 | 1.57379 | 1.67924 | -60.06 | 23736.10 |
4214 | 2010.11.25 11:00 | buy | 2157 | 0.10 | 1.57533 | 1.56933 | 1.67478 | ||
4215 | 2010.11.25 11:10 | s/l | 2143 | 0.10 | 1.57335 | 1.57335 | 1.67880 | -60.08 | 23676.02 |
4216 | 2010.11.25 11:10 | s/l | 2156 | 0.10 | 1.57352 | 1.57352 | 1.67897 | -60.06 | 23615.96 |
4217 | 2010.11.25 11:15 | buy | 2158 | 0.10 | 1.57538 | 1.56938 | 1.67483 | ||
4218 | 2010.11.25 11:15 | sell | 2159 | 0.10 | 1.57483 | 1.58083 | 1.47538 | ||
4219 | 2010.11.25 13:27 | s/l | 1788 | 0.10 | 1.57254 | 1.57254 | 1.67799 | -60.62 | 23555.34 |
4220 | 2010.11.25 13:30 | buy | 2160 | 0.10 | 1.57348 | 1.56748 | 1.67293 | ||
4221 | 2010.11.26 05:58 | s/l | 2148 | 0.10 | 1.57250 | 1.57250 | 1.67795 | -60.08 | 23495.26 |
4222 | 2010.11.26 06:00 | buy | 2161 | 0.10 | 1.57344 | 1.56744 | 1.67289 | ||
4223 | 2010.11.26 06:37 | s/l | 2145 | 0.10 | 1.57094 | 1.57094 | 1.67639 | -60.10 | 23435.16 |
4224 | 2010.11.26 06:37 | s/l | 2154 | 0.10 | 1.57090 | 1.57090 | 1.67635 | -60.08 | 23375.08 |
4225 | 2010.11.26 06:45 | buy | 2162 | 0.10 | 1.57124 | 1.56524 | 1.67069 | ||
4226 | 2010.11.26 06:45 | sell | 2163 | 0.10 | 1.57069 | 1.57669 | 1.47124 | ||
4227 | 2010.11.26 07:38 | s/l | 2150 | 0.10 | 1.56963 | 1.56963 | 1.67508 | -60.08 | 23315.00 |
4228 | 2010.11.26 07:39 | s/l | 2158 | 0.10 | 1.56938 | 1.56938 | 1.67483 | -60.02 | 23254.98 |
4229 | 2010.11.26 07:40 | s/l | 2157 | 0.10 | 1.56933 | 1.56933 | 1.67478 | -60.02 | 23194.96 |
4230 | 2010.11.26 07:42 | s/l | 2152 | 0.10 | 1.56890 | 1.56890 | 1.67435 | -60.08 | 23134.88 |
4231 | 2010.11.26 07:45 | buy | 2164 | 0.10 | 1.56968 | 1.56368 | 1.66913 | ||
4232 | 2010.11.26 07:45 | sell | 2165 | 0.10 | 1.56913 | 1.57513 | 1.46968 | ||
4233 | 2010.11.26 08:00 | buy | 2166 | 0.10 | 1.57100 | 1.56500 | 1.67045 | ||
4234 | 2010.11.26 08:00 | sell | 2167 | 0.10 | 1.57045 | 1.57645 | 1.47100 | ||
4235 | 2010.11.26 09:38 | s/l | 2160 | 0.10 | 1.56748 | 1.56748 | 1.67293 | -60.02 | 23074.86 |
4236 | 2010.11.26 09:38 | s/l | 2161 | 0.10 | 1.56744 | 1.56744 | 1.67289 | -60.00 | 23014.86 |
4237 | 2010.11.26 09:45 | buy | 2168 | 0.10 | 1.56759 | 1.56159 | 1.66704 | ||
4238 | 2010.11.26 09:45 | sell | 2169 | 0.10 | 1.56704 | 1.57304 | 1.46759 | ||
4239 | 2010.11.26 13:15 | s/l | 2162 | 0.10 | 1.56524 | 1.56524 | 1.67069 | -60.00 | 22954.86 |
4240 | 2010.11.26 13:25 | s/l | 2166 | 0.10 | 1.56500 | 1.56500 | 1.67045 | -60.00 | 22894.86 |
4241 | 2010.11.26 13:25 | s/l | 1701 | 0.10 | 1.56475 | 1.56475 | 1.67020 | -61.14 | 22833.72 |
4242 | 2010.11.26 13:25 | s/l | 1768 | 0.10 | 1.56470 | 1.56470 | 1.67015 | -60.80 | 22772.92 |
4243 | 2010.11.26 13:25 | s/l | 1779 | 0.10 | 1.56380 | 1.56380 | 1.66925 | -60.72 | 22712.20 |
4244 | 2010.11.26 13:26 | s/l | 2164 | 0.10 | 1.56368 | 1.56368 | 1.66913 | -60.00 | 22652.20 |
4245 | 2010.11.26 13:30 | buy | 2170 | 0.10 | 1.56419 | 1.55819 | 1.66364 | ||
4246 | 2010.11.26 13:30 | sell | 2171 | 0.10 | 1.56364 | 1.56964 | 1.46419 | ||
4247 | 2010.11.26 13:37 | s/l | 1695 | 0.10 | 1.56280 | 1.56280 | 1.66825 | -61.28 | 22590.92 |
4248 | 2010.11.26 13:39 | s/l | 1782 | 0.10 | 1.56195 | 1.56195 | 1.66740 | -60.70 | 22530.22 |
4249 | 2010.11.26 13:39 | s/l | 1702 | 0.10 | 1.56180 | 1.56180 | 1.66725 | -61.14 | 22469.08 |
4250 | 2010.11.26 13:42 | s/l | 2168 | 0.10 | 1.56159 | 1.56159 | 1.66704 | -60.00 | 22409.08 |
4251 | 2010.11.26 13:42 | s/l | 1785 | 0.10 | 1.56145 | 1.56145 | 1.66690 | -60.70 | 22348.38 |
4252 | 2010.11.26 13:45 | buy | 2172 | 0.10 | 1.56202 | 1.55602 | 1.66147 | ||
4253 | 2010.11.26 13:45 | sell | 2173 | 0.10 | 1.56147 | 1.56747 | 1.46202 | ||
4254 | 2010.11.26 14:00 | buy | 2174 | 0.10 | 1.56316 | 1.55716 | 1.66261 | ||
4255 | 2010.11.26 14:00 | sell | 2175 | 0.10 | 1.56261 | 1.56861 | 1.46316 | ||
4256 | 2010.11.26 14:15 | buy | 2176 | 0.10 | 1.56339 | 1.55739 | 1.66284 | ||
4257 | 2010.11.26 14:15 | sell | 2177 | 0.10 | 1.56284 | 1.56884 | 1.46339 | ||
4258 | 2010.11.26 14:30 | buy | 2178 | 0.10 | 1.56285 | 1.55685 | 1.66230 | ||
4259 | 2010.11.26 14:30 | sell | 2179 | 0.10 | 1.56230 | 1.56830 | 1.46285 | ||
4260 | 2010.11.26 14:45 | buy | 2180 | 0.10 | 1.56340 | 1.55740 | 1.66285 | ||
4261 | 2010.11.26 16:05 | s/l | 1770 | 0.10 | 1.56010 | 1.56010 | 1.66555 | -60.78 | 22287.60 |
4262 | 2010.11.26 16:15 | buy | 2181 | 0.10 | 1.55959 | 1.55359 | 1.65904 | ||
4263 | 2010.11.26 20:27 | s/l | 2170 | 0.10 | 1.55819 | 1.55819 | 1.66364 | -60.00 | 22227.60 |
4264 | 2010.11.26 20:30 | buy | 2182 | 0.10 | 1.55889 | 1.55289 | 1.65834 | ||
4265 | 2010.11.29 00:37 | s/l | 2176 | 0.10 | 1.55739 | 1.55739 | 1.66284 | -60.02 | 22167.58 |
4266 | 2010.11.29 00:37 | s/l | 2180 | 0.10 | 1.55740 | 1.55740 | 1.66285 | -60.02 | 22107.56 |
4267 | 2010.11.29 00:38 | s/l | 2174 | 0.10 | 1.55716 | 1.55716 | 1.66261 | -60.02 | 22047.54 |
4268 | 2010.11.29 00:38 | s/l | 2178 | 0.10 | 1.55685 | 1.55685 | 1.66230 | -60.02 | 21987.52 |
4269 | 2010.11.29 00:45 | buy | 2183 | 0.10 | 1.55743 | 1.55143 | 1.65688 | ||
4270 | 2010.11.29 00:45 | sell | 2184 | 0.10 | 1.55688 | 1.56288 | 1.45743 | ||
4271 | 2010.11.29 01:00 | buy | 2185 | 0.10 | 1.55801 | 1.55201 | 1.65746 | ||
4272 | 2010.11.29 01:00 | sell | 2186 | 0.10 | 1.55746 | 1.56346 | 1.45801 | ||
4273 | 2010.11.29 01:21 | s/l | 2172 | 0.10 | 1.55602 | 1.55602 | 1.66147 | -60.02 | 21927.50 |
4274 | 2010.11.29 01:30 | buy | 2187 | 0.10 | 1.55730 | 1.55130 | 1.65675 | ||
4275 | 2010.11.29 07:14 | s/l | 2184 | 0.10 | 1.56288 | 1.56288 | 1.45743 | -60.00 | 21867.50 |
4276 | 2010.11.29 07:15 | buy | 2188 | 0.10 | 1.56290 | 1.55690 | 1.66235 | ||
4277 | 2010.11.29 07:22 | s/l | 2186 | 0.10 | 1.56346 | 1.56346 | 1.45801 | -60.00 | 21807.50 |
4278 | 2010.11.29 07:30 | buy | 2189 | 0.10 | 1.56232 | 1.55632 | 1.66177 | ||
4279 | 2010.11.29 13:19 | s/l | 2188 | 0.10 | 1.55690 | 1.55690 | 1.66235 | -60.00 | 21747.50 |
4280 | 2010.11.29 13:30 | buy | 2190 | 0.10 | 1.55793 | 1.55193 | 1.65738 | ||
4281 | 2010.11.29 13:53 | s/l | 2189 | 0.10 | 1.55632 | 1.55632 | 1.66177 | -60.00 | 21687.50 |
4282 | 2010.11.29 14:00 | buy | 2191 | 0.10 | 1.55622 | 1.55022 | 1.65567 | ||
4283 | 2010.11.29 14:40 | s/l | 2181 | 0.10 | 1.55359 | 1.55359 | 1.65904 | -60.02 | 21627.48 |
4284 | 2010.11.29 14:45 | buy | 2192 | 0.10 | 1.55585 | 1.54985 | 1.65530 | ||
4285 | 2010.11.29 15:00 | s/l | 2182 | 0.10 | 1.55289 | 1.55289 | 1.65834 | -60.02 | 21567.46 |
4286 | 2010.11.29 15:15 | buy | 2193 | 0.10 | 1.55533 | 1.54933 | 1.65478 | ||
4287 | 2010.11.30 08:48 | s/l | 2185 | 0.10 | 1.55201 | 1.55201 | 1.65746 | -60.02 | 21507.44 |
4288 | 2010.11.30 08:49 | s/l | 2190 | 0.10 | 1.55193 | 1.55193 | 1.65738 | -60.02 | 21447.42 |
4289 | 2010.11.30 08:50 | s/l | 2183 | 0.10 | 1.55143 | 1.55143 | 1.65688 | -60.02 | 21387.40 |
4290 | 2010.11.30 08:51 | s/l | 2187 | 0.10 | 1.55130 | 1.55130 | 1.65675 | -60.02 | 21327.38 |
4291 | 2010.11.30 09:00 | buy | 2194 | 0.10 | 1.55153 | 1.54553 | 1.65098 | ||
4292 | 2010.11.30 09:00 | sell | 2195 | 0.10 | 1.55098 | 1.55698 | 1.45153 | ||
4293 | 2010.11.30 09:15 | buy | 2196 | 0.10 | 1.55214 | 1.54614 | 1.65159 | ||
4294 | 2010.11.30 09:15 | sell | 2197 | 0.10 | 1.55159 | 1.55759 | 1.45214 | ||
4295 | 2010.11.30 13:34 | s/l | 2191 | 0.10 | 1.55022 | 1.55022 | 1.65567 | -60.02 | 21267.36 |
4296 | 2010.11.30 13:34 | s/l | 2192 | 0.10 | 1.54985 | 1.54985 | 1.65530 | -60.02 | 21207.34 |
4297 | 2010.11.30 13:34 | s/l | 1690 | 0.10 | 1.54935 | 1.54935 | 1.65480 | -61.42 | 21145.92 |
4298 | 2010.11.30 13:34 | s/l | 2193 | 0.10 | 1.54933 | 1.54933 | 1.65478 | -60.02 | 21085.90 |
4299 | 2010.11.30 13:34 | s/l | 1691 | 0.10 | 1.54910 | 1.54910 | 1.65455 | -61.42 | 21024.48 |
4300 | 2010.11.30 13:45 | buy | 2198 | 0.10 | 1.54952 | 1.54352 | 1.64897 | ||
4301 | 2010.11.30 13:45 | sell | 2199 | 0.10 | 1.54897 | 1.55497 | 1.44952 | ||
4302 | 2010.11.30 14:00 | buy | 2200 | 0.10 | 1.55098 | 1.54498 | 1.65043 | ||
4303 | 2010.11.30 14:00 | sell | 2201 | 0.10 | 1.55043 | 1.55643 | 1.45098 | ||
4304 | 2010.11.30 14:15 | buy | 2202 | 0.10 | 1.55127 | 1.54527 | 1.65072 | ||
4305 | 2010.11.30 15:33 | s/l | 2199 | 0.10 | 1.55497 | 1.55497 | 1.44952 | -60.00 | 20964.48 |
4306 | 2010.11.30 15:45 | buy | 2203 | 0.10 | 1.55591 | 1.54991 | 1.65536 | ||
4307 | 2010.11.30 15:54 | s/l | 2201 | 0.10 | 1.55643 | 1.55643 | 1.45098 | -60.00 | 20904.48 |
4308 | 2010.11.30 15:57 | s/l | 2195 | 0.10 | 1.55698 | 1.55698 | 1.45153 | -60.00 | 20844.48 |
4309 | 2010.11.30 15:59 | s/l | 2197 | 0.10 | 1.55759 | 1.55759 | 1.45214 | -60.00 | 20784.48 |
4310 | 2010.11.30 16:00 | buy | 2204 | 0.10 | 1.55789 | 1.55189 | 1.65734 | ||
4311 | 2010.11.30 16:00 | sell | 2205 | 0.10 | 1.55734 | 1.56334 | 1.45789 | ||
4312 | 2010.11.30 16:15 | buy | 2206 | 0.10 | 1.55824 | 1.55224 | 1.65769 | ||
4313 | 2010.12.01 09:32 | s/l | 2205 | 0.10 | 1.56334 | 1.56334 | 1.45789 | -60.32 | 20724.16 |
4314 | 2010.12.01 09:45 | buy | 2207 | 0.10 | 1.56303 | 1.55703 | 1.66248 | ||
4315 | 2010.12.01 15:13 | s/l | 2207 | 0.10 | 1.55703 | 1.55703 | 1.66248 | -60.00 | 20664.16 |
4316 | 2010.12.01 15:15 | buy | 2208 | 0.10 | 1.55670 | 1.55070 | 1.65615 | ||
4317 | 2010.12.02 13:50 | s/l | 2206 | 0.10 | 1.55224 | 1.55224 | 1.65769 | -60.08 | 20604.08 |
4318 | 2010.12.02 13:52 | s/l | 2204 | 0.10 | 1.55189 | 1.55189 | 1.65734 | -60.08 | 20544.00 |
4319 | 2010.12.02 14:00 | buy | 2209 | 0.10 | 1.55283 | 1.54683 | 1.65228 | ||
4320 | 2010.12.02 14:00 | sell | 2210 | 0.10 | 1.55228 | 1.55828 | 1.45283 | ||
4321 | 2010.12.02 15:00 | s/l | 2210 | 0.10 | 1.55828 | 1.55828 | 1.45283 | -60.00 | 20484.00 |
4322 | 2010.12.02 15:15 | buy | 2211 | 0.10 | 1.55806 | 1.55206 | 1.65751 | ||
4323 | 2010.12.03 10:03 | s/l | 2173 | 0.10 | 1.56747 | 1.56747 | 1.46202 | -62.24 | 20421.76 |
4324 | 2010.12.03 10:15 | buy | 2212 | 0.10 | 1.56702 | 1.56102 | 1.66647 | ||
4325 | 2010.12.03 10:40 | s/l | 2179 | 0.10 | 1.56830 | 1.56830 | 1.46285 | -62.24 | 20359.52 |
4326 | 2010.12.03 10:40 | s/l | 2175 | 0.10 | 1.56861 | 1.56861 | 1.46316 | -62.24 | 20297.28 |
4327 | 2010.12.03 10:45 | buy | 2213 | 0.10 | 1.56794 | 1.56194 | 1.66739 | ||
4328 | 2010.12.03 10:45 | sell | 2214 | 0.10 | 1.56739 | 1.57339 | 1.46794 | ||
4329 | 2010.12.03 12:04 | s/l | 2213 | 0.10 | 1.56194 | 1.56194 | 1.66739 | -60.00 | 20237.28 |
4330 | 2010.12.03 12:15 | buy | 2215 | 0.10 | 1.56384 | 1.55784 | 1.66329 | ||
4331 | 2010.12.03 13:20 | s/l | 2212 | 0.10 | 1.56102 | 1.56102 | 1.66647 | -60.00 | 20177.28 |
4332 | 2010.12.03 13:30 | buy | 2216 | 0.10 | 1.56275 | 1.55675 | 1.66220 | ||
4333 | 2010.12.03 13:40 | s/l | 2177 | 0.10 | 1.56884 | 1.56884 | 1.46339 | -62.24 | 20115.04 |
4334 | 2010.12.03 13:42 | s/l | 2171 | 0.10 | 1.56964 | 1.56964 | 1.46419 | -62.24 | 20052.80 |
4335 | 2010.12.03 13:45 | buy | 2217 | 0.10 | 1.57027 | 1.56427 | 1.66972 | ||
4336 | 2010.12.03 13:45 | sell | 2218 | 0.10 | 1.56972 | 1.57572 | 1.47027 | ||
4337 | 2010.12.03 16:07 | s/l | 2169 | 0.10 | 1.57304 | 1.57304 | 1.46759 | -62.24 | 19990.56 |
4338 | 2010.12.03 16:08 | s/l | 2214 | 0.10 | 1.57339 | 1.57339 | 1.46794 | -60.00 | 19930.56 |
4339 | 2010.12.03 16:15 | buy | 2219 | 0.10 | 1.57284 | 1.56684 | 1.67229 | ||
4340 | 2010.12.03 16:15 | sell | 2220 | 0.10 | 1.57229 | 1.57829 | 1.47284 | ||
4341 | 2010.12.03 17:21 | s/l | 2165 | 0.10 | 1.57513 | 1.57513 | 1.46968 | -62.24 | 19868.32 |
4342 | 2010.12.03 17:24 | s/l | 2218 | 0.10 | 1.57572 | 1.57572 | 1.47027 | -60.00 | 19808.32 |
4343 | 2010.12.03 17:30 | buy | 2221 | 0.10 | 1.57587 | 1.56987 | 1.67532 | ||
4344 | 2010.12.03 17:30 | sell | 2222 | 0.10 | 1.57532 | 1.58132 | 1.47587 | ||
4345 | 2010.12.03 17:32 | s/l | 2167 | 0.10 | 1.57645 | 1.57645 | 1.47100 | -62.24 | 19746.08 |
4346 | 2010.12.03 17:45 | buy | 2223 | 0.10 | 1.57555 | 1.56955 | 1.67500 | ||
4347 | 2010.12.03 20:36 | s/l | 2163 | 0.10 | 1.57669 | 1.57669 | 1.47124 | -62.24 | 19683.84 |
4348 | 2010.12.03 20:45 | buy | 2224 | 0.10 | 1.57648 | 1.57048 | 1.67593 | ||
4349 | 2010.12.03 20:49 | s/l | 2220 | 0.10 | 1.57829 | 1.57829 | 1.47284 | -60.00 | 19623.84 |
4350 | 2010.12.03 21:00 | buy | 2225 | 0.10 | 1.57754 | 1.57154 | 1.67699 | ||
4351 | 2010.12.06 08:14 | s/l | 2225 | 0.10 | 1.57154 | 1.57154 | 1.67699 | -60.02 | 19563.82 |
4352 | 2010.12.06 08:15 | buy | 2226 | 0.10 | 1.57231 | 1.56631 | 1.67176 | ||
4353 | 2010.12.06 09:16 | s/l | 2224 | 0.10 | 1.57048 | 1.57048 | 1.67593 | -60.02 | 19503.80 |
4354 | 2010.12.06 09:18 | s/l | 2221 | 0.10 | 1.56987 | 1.56987 | 1.67532 | -60.02 | 19443.78 |
4355 | 2010.12.06 09:20 | s/l | 2223 | 0.10 | 1.56955 | 1.56955 | 1.67500 | -60.02 | 19383.76 |
4356 | 2010.12.06 09:30 | buy | 2227 | 0.10 | 1.57108 | 1.56508 | 1.67053 | ||
4357 | 2010.12.06 09:30 | sell | 2228 | 0.10 | 1.57053 | 1.57653 | 1.47108 | ||
4358 | 2010.12.06 09:45 | buy | 2229 | 0.10 | 1.56874 | 1.56274 | 1.66819 | ||
4359 | 2010.12.06 10:57 | s/l | 2219 | 0.10 | 1.56684 | 1.56684 | 1.67229 | -60.02 | 19323.74 |
4360 | 2010.12.06 10:59 | s/l | 2226 | 0.10 | 1.56631 | 1.56631 | 1.67176 | -60.00 | 19263.74 |
4361 | 2010.12.06 11:00 | buy | 2230 | 0.10 | 1.56688 | 1.56088 | 1.66633 | ||
4362 | 2010.12.06 11:00 | sell | 2231 | 0.10 | 1.56633 | 1.57233 | 1.46688 | ||
4363 | 2010.12.06 18:59 | s/l | 2231 | 0.10 | 1.57233 | 1.57233 | 1.46688 | -60.00 | 19203.74 |
4364 | 2010.12.06 19:00 | buy | 2232 | 0.10 | 1.57237 | 1.56637 | 1.67182 | ||
4365 | 2010.12.07 05:21 | s/l | 2228 | 0.10 | 1.57653 | 1.57653 | 1.47108 | -60.32 | 19143.42 |
4366 | 2010.12.07 05:30 | buy | 2233 | 0.10 | 1.57603 | 1.57003 | 1.67548 | ||
4367 | 2010.12.07 09:42 | s/l | 2159 | 0.10 | 1.58083 | 1.58083 | 1.47538 | -63.20 | 19080.22 |
4368 | 2010.12.07 09:45 | buy | 2234 | 0.10 | 1.58045 | 1.57445 | 1.67990 | ||
4369 | 2010.12.07 09:49 | s/l | 2222 | 0.10 | 1.58132 | 1.58132 | 1.47587 | -60.64 | 19019.58 |
4370 | 2010.12.07 10:00 | buy | 2235 | 0.10 | 1.58195 | 1.57595 | 1.68140 | ||
4371 | 2010.12.07 20:06 | s/l | 2235 | 0.10 | 1.57595 | 1.57595 | 1.68140 | -60.00 | 18959.58 |
4372 | 2010.12.07 20:15 | buy | 2236 | 0.10 | 1.57661 | 1.57061 | 1.67606 | ||
4373 | 2010.12.07 22:01 | s/l | 2234 | 0.10 | 1.57445 | 1.57445 | 1.67990 | -60.00 | 18899.58 |
4374 | 2010.12.07 22:15 | buy | 2237 | 0.10 | 1.57547 | 1.56947 | 1.67492 | ||
4375 | 2010.12.08 05:31 | s/l | 2236 | 0.10 | 1.57061 | 1.57061 | 1.67606 | -60.02 | 18839.56 |
4376 | 2010.12.08 05:45 | buy | 2238 | 0.10 | 1.57086 | 1.56486 | 1.67031 | ||
4377 | 2010.12.08 05:45 | s/l | 2233 | 0.10 | 1.57003 | 1.57003 | 1.67548 | -60.02 | 18779.54 |
4378 | 2010.12.08 06:00 | buy | 2239 | 0.10 | 1.57058 | 1.56458 | 1.67003 | ||
4379 | 2010.12.08 06:00 | s/l | 2237 | 0.10 | 1.56947 | 1.56947 | 1.67492 | -60.02 | 18719.52 |
4380 | 2010.12.08 06:15 | buy | 2240 | 0.10 | 1.57105 | 1.56505 | 1.67050 | ||
4381 | 2010.12.08 14:45 | s/l | 2149 | 0.10 | 1.58395 | 1.58395 | 1.47850 | -64.48 | 18655.04 |
4382 | 2010.12.08 15:00 | buy | 2241 | 0.10 | 1.58098 | 1.57498 | 1.68043 | ||
4383 | 2010.12.09 11:02 | s/l | 2241 | 0.10 | 1.57498 | 1.57498 | 1.68043 | -60.06 | 18594.98 |
4384 | 2010.12.09 11:15 | buy | 2242 | 0.10 | 1.57469 | 1.56869 | 1.67414 | ||
4385 | 2010.12.10 10:00 | s/l | 2144 | 0.10 | 1.58480 | 1.58480 | 1.47935 | -66.08 | 18528.90 |
4386 | 2010.12.10 10:15 | buy | 2243 | 0.10 | 1.58335 | 1.57735 | 1.68280 | ||
4387 | 2010.12.10 15:11 | s/l | 2243 | 0.10 | 1.57735 | 1.57735 | 1.68280 | -60.00 | 18468.90 |
4388 | 2010.12.10 15:15 | buy | 2244 | 0.10 | 1.57725 | 1.57125 | 1.67670 | ||
4389 | 2010.12.13 15:58 | s/l | 2136 | 0.10 | 1.58673 | 1.58673 | 1.48128 | -66.40 | 18402.50 |
4390 | 2010.12.13 15:58 | s/l | 2138 | 0.10 | 1.58674 | 1.58674 | 1.48129 | -66.40 | 18336.10 |
4391 | 2010.12.13 15:58 | s/l | 2140 | 0.10 | 1.58697 | 1.58697 | 1.48152 | -66.40 | 18269.70 |
4392 | 2010.12.13 15:58 | s/l | 2134 | 0.10 | 1.58704 | 1.58704 | 1.48159 | -66.40 | 18203.30 |
4393 | 2010.12.13 15:59 | s/l | 2142 | 0.10 | 1.58719 | 1.58719 | 1.48174 | -66.40 | 18136.90 |
4394 | 2010.12.13 16:00 | buy | 2245 | 0.10 | 1.58610 | 1.58010 | 1.68555 | ||
4395 | 2010.12.13 16:00 | sell | 2246 | 0.10 | 1.58555 | 1.59155 | 1.48610 | ||
4396 | 2010.12.13 16:04 | s/l | 2128 | 0.10 | 1.58727 | 1.58727 | 1.48182 | -66.40 | 18070.50 |
4397 | 2010.12.13 16:05 | s/l | 2130 | 0.10 | 1.58753 | 1.58753 | 1.48208 | -66.40 | 18004.10 |
4398 | 2010.12.13 16:15 | buy | 2247 | 0.10 | 1.58702 | 1.58102 | 1.68647 | ||
4399 | 2010.12.13 16:15 | sell | 2248 | 0.10 | 1.58647 | 1.59247 | 1.48702 | ||
4400 | 2010.12.13 16:30 | buy | 2249 | 0.10 | 1.58740 | 1.58140 | 1.68685 | ||
4401 | 2010.12.13 16:30 | sell | 2250 | 0.10 | 1.58685 | 1.59285 | 1.48740 | ||
4402 | 2010.12.13 16:45 | buy | 2251 | 0.10 | 1.58646 | 1.58046 | 1.68591 | ||
4403 | 2010.12.13 16:56 | s/l | 2132 | 0.10 | 1.58817 | 1.58817 | 1.48272 | -66.40 | 17937.70 |
4404 | 2010.12.13 17:00 | buy | 2252 | 0.10 | 1.58850 | 1.58250 | 1.68795 | ||
4405 | 2010.12.14 08:19 | s/l | 2246 | 0.10 | 1.59155 | 1.59155 | 1.48610 | -60.32 | 17877.38 |
4406 | 2010.12.14 08:30 | buy | 2253 | 0.10 | 1.58925 | 1.58325 | 1.68870 | ||
4407 | 2010.12.14 13:07 | s/l | 2253 | 0.10 | 1.58325 | 1.58325 | 1.68870 | -60.00 | 17817.38 |
4408 | 2010.12.14 13:08 | s/l | 2252 | 0.10 | 1.58250 | 1.58250 | 1.68795 | -60.02 | 17757.36 |
4409 | 2010.12.14 13:15 | buy | 2254 | 0.10 | 1.58386 | 1.57786 | 1.68331 | ||
4410 | 2010.12.14 13:15 | sell | 2255 | 0.10 | 1.58331 | 1.58931 | 1.48386 | ||
4411 | 2010.12.14 13:30 | s/l | 2249 | 0.10 | 1.58140 | 1.58140 | 1.68685 | -60.02 | 17697.34 |
4412 | 2010.12.14 13:32 | s/l | 2247 | 0.10 | 1.58102 | 1.58102 | 1.68647 | -60.02 | 17637.32 |
4413 | 2010.12.14 13:45 | buy | 2256 | 0.10 | 1.58159 | 1.57559 | 1.68104 | ||
4414 | 2010.12.14 13:45 | sell | 2257 | 0.10 | 1.58104 | 1.58704 | 1.48159 | ||
4415 | 2010.12.14 13:45 | s/l | 2251 | 0.10 | 1.58046 | 1.58046 | 1.68591 | -60.02 | 17577.30 |
4416 | 2010.12.14 13:46 | s/l | 2245 | 0.10 | 1.58010 | 1.58010 | 1.68555 | -60.02 | 17517.28 |
4417 | 2010.12.14 14:00 | buy | 2258 | 0.10 | 1.58192 | 1.57592 | 1.68137 | ||
4418 | 2010.12.14 14:00 | sell | 2259 | 0.10 | 1.58137 | 1.58737 | 1.48192 | ||
4419 | 2010.12.14 14:12 | s/l | 2254 | 0.10 | 1.57786 | 1.57786 | 1.68331 | -60.00 | 17457.28 |
4420 | 2010.12.14 14:15 | buy | 2260 | 0.10 | 1.57794 | 1.57194 | 1.67739 | ||
4421 | 2010.12.14 14:33 | s/l | 2258 | 0.10 | 1.57592 | 1.57592 | 1.68137 | -60.00 | 17397.28 |
4422 | 2010.12.14 14:34 | s/l | 2256 | 0.10 | 1.57559 | 1.57559 | 1.68104 | -60.00 | 17337.28 |
4423 | 2010.12.14 14:45 | buy | 2261 | 0.10 | 1.57518 | 1.56918 | 1.67463 | ||
4424 | 2010.12.14 14:45 | sell | 2262 | 0.10 | 1.57463 | 1.58063 | 1.47518 | ||
4425 | 2010.12.14 17:10 | s/l | 2262 | 0.10 | 1.58063 | 1.58063 | 1.47518 | -60.00 | 17277.28 |
4426 | 2010.12.14 17:15 | buy | 2263 | 0.10 | 1.58010 | 1.57410 | 1.67955 | ||
4427 | 2010.12.15 01:51 | s/l | 2263 | 0.10 | 1.57410 | 1.57410 | 1.67955 | -60.02 | 17217.26 |
4428 | 2010.12.15 02:00 | buy | 2264 | 0.10 | 1.57490 | 1.56890 | 1.67435 | ||
4429 | 2010.12.15 06:30 | s/l | 2260 | 0.10 | 1.57194 | 1.57194 | 1.67739 | -60.02 | 17157.24 |
4430 | 2010.12.15 06:30 | s/l | 2244 | 0.10 | 1.57125 | 1.57125 | 1.67670 | -60.06 | 17097.18 |
4431 | 2010.12.15 06:45 | buy | 2265 | 0.10 | 1.57363 | 1.56763 | 1.67308 | ||
4432 | 2010.12.15 06:45 | sell | 2266 | 0.10 | 1.57308 | 1.57908 | 1.47363 | ||
4433 | 2010.12.15 09:57 | s/l | 2261 | 0.10 | 1.56918 | 1.56918 | 1.67463 | -60.02 | 17037.16 |
4434 | 2010.12.15 09:57 | s/l | 2264 | 0.10 | 1.56890 | 1.56890 | 1.67435 | -60.00 | 16977.16 |
4435 | 2010.12.15 10:00 | buy | 2267 | 0.10 | 1.57021 | 1.56421 | 1.66966 | ||
4436 | 2010.12.15 10:00 | sell | 2268 | 0.10 | 1.56966 | 1.57566 | 1.47021 | ||
4437 | 2010.12.15 10:08 | s/l | 2242 | 0.10 | 1.56869 | 1.56869 | 1.67414 | -60.08 | 16917.08 |
4438 | 2010.12.15 10:15 | buy | 2269 | 0.10 | 1.57005 | 1.56405 | 1.66950 | ||
4439 | 2010.12.15 10:51 | s/l | 2265 | 0.10 | 1.56763 | 1.56763 | 1.67308 | -60.00 | 16857.08 |
4440 | 2010.12.15 11:00 | buy | 2270 | 0.10 | 1.56934 | 1.56334 | 1.66879 | ||
4441 | 2010.12.15 11:25 | s/l | 2232 | 0.10 | 1.56637 | 1.56637 | 1.67182 | -60.18 | 16796.90 |
4442 | 2010.12.15 11:30 | buy | 2271 | 0.10 | 1.56700 | 1.56100 | 1.66645 | ||
4443 | 2010.12.15 13:32 | s/l | 2227 | 0.10 | 1.56508 | 1.56508 | 1.67053 | -60.18 | 16736.72 |
4444 | 2010.12.15 13:32 | s/l | 2240 | 0.10 | 1.56505 | 1.56505 | 1.67050 | -60.14 | 16676.58 |
4445 | 2010.12.15 13:33 | s/l | 2238 | 0.10 | 1.56486 | 1.56486 | 1.67031 | -60.14 | 16616.44 |
4446 | 2010.12.15 13:33 | s/l | 2239 | 0.10 | 1.56458 | 1.56458 | 1.67003 | -60.14 | 16556.30 |
4447 | 2010.12.15 13:34 | s/l | 2217 | 0.10 | 1.56427 | 1.56427 | 1.66972 | -60.20 | 16496.10 |
4448 | 2010.12.15 13:34 | s/l | 2267 | 0.10 | 1.56421 | 1.56421 | 1.66966 | -60.00 | 16436.10 |
4449 | 2010.12.15 13:34 | s/l | 2269 | 0.10 | 1.56405 | 1.56405 | 1.66950 | -60.00 | 16376.10 |
4450 | 2010.12.15 13:37 | s/l | 2270 | 0.10 | 1.56334 | 1.56334 | 1.66879 | -60.00 | 16316.10 |
4451 | 2010.12.15 13:41 | s/l | 2229 | 0.10 | 1.56274 | 1.56274 | 1.66819 | -60.18 | 16255.92 |
4452 | 2010.12.15 13:45 | buy | 2272 | 0.10 | 1.56344 | 1.55744 | 1.66289 | ||
4453 | 2010.12.15 13:45 | sell | 2273 | 0.10 | 1.56289 | 1.56889 | 1.46344 | ||
4454 | 2010.12.15 14:00 | buy | 2274 | 0.10 | 1.56504 | 1.55904 | 1.66449 | ||
4455 | 2010.12.15 14:00 | sell | 2275 | 0.10 | 1.56449 | 1.57049 | 1.46504 | ||
4456 | 2010.12.15 14:15 | buy | 2276 | 0.10 | 1.56341 | 1.55741 | 1.66286 | ||
4457 | 2010.12.15 14:15 | sell | 2277 | 0.10 | 1.56286 | 1.56886 | 1.46341 | ||
4458 | 2010.12.15 14:30 | buy | 2278 | 0.10 | 1.56394 | 1.55794 | 1.66339 | ||
4459 | 2010.12.15 14:30 | sell | 2279 | 0.10 | 1.56339 | 1.56939 | 1.46394 | ||
4460 | 2010.12.15 14:45 | buy | 2280 | 0.10 | 1.56498 | 1.55898 | 1.66443 | ||
4461 | 2010.12.15 16:08 | s/l | 2271 | 0.10 | 1.56100 | 1.56100 | 1.66645 | -60.00 | 16195.92 |
4462 | 2010.12.15 16:09 | s/l | 2230 | 0.10 | 1.56088 | 1.56088 | 1.66633 | -60.18 | 16135.74 |
4463 | 2010.12.15 16:15 | buy | 2281 | 0.10 | 1.56233 | 1.55633 | 1.66178 | ||
4464 | 2010.12.15 16:15 | sell | 2282 | 0.10 | 1.56178 | 1.56778 | 1.46233 | ||
4465 | 2010.12.15 17:38 | s/l | 2274 | 0.10 | 1.55904 | 1.55904 | 1.66449 | -60.00 | 16075.74 |
4466 | 2010.12.15 17:38 | s/l | 2280 | 0.10 | 1.55898 | 1.55898 | 1.66443 | -60.00 | 16015.74 |
4467 | 2010.12.15 17:40 | s/l | 2278 | 0.10 | 1.55794 | 1.55794 | 1.66339 | -60.00 | 15955.74 |
4468 | 2010.12.15 17:40 | s/l | 2215 | 0.10 | 1.55784 | 1.55784 | 1.66329 | -60.20 | 15895.54 |
4469 | 2010.12.15 17:41 | s/l | 2272 | 0.10 | 1.55744 | 1.55744 | 1.66289 | -60.00 | 15835.54 |
4470 | 2010.12.15 17:41 | s/l | 2276 | 0.10 | 1.55741 | 1.55741 | 1.66286 | -60.00 | 15775.54 |
4471 | 2010.12.15 17:43 | s/l | 2216 | 0.10 | 1.55675 | 1.55675 | 1.66220 | -60.20 | 15715.34 |
4472 | 2010.12.15 17:43 | s/l | 2281 | 0.10 | 1.55633 | 1.55633 | 1.66178 | -60.00 | 15655.34 |
4473 | 2010.12.15 17:45 | buy | 2283 | 0.10 | 1.55744 | 1.55144 | 1.65689 | ||
4474 | 2010.12.15 17:45 | sell | 2284 | 0.10 | 1.55689 | 1.56289 | 1.45744 | ||
4475 | 2010.12.15 18:00 | buy | 2285 | 0.10 | 1.55692 | 1.55092 | 1.65637 | ||
4476 | 2010.12.15 18:00 | sell | 2286 | 0.10 | 1.55637 | 1.56237 | 1.45692 | ||
4477 | 2010.12.15 18:15 | buy | 2287 | 0.10 | 1.55721 | 1.55121 | 1.65666 | ||
4478 | 2010.12.15 18:15 | sell | 2288 | 0.10 | 1.55666 | 1.56266 | 1.45721 | ||
4479 | 2010.12.15 18:30 | buy | 2289 | 0.10 | 1.55707 | 1.55107 | 1.65652 | ||
4480 | 2010.12.15 18:30 | sell | 2290 | 0.10 | 1.55652 | 1.56252 | 1.45707 | ||
4481 | 2010.12.16 11:32 | s/l | 2286 | 0.10 | 1.56237 | 1.56237 | 1.45692 | -60.96 | 15594.38 |
4482 | 2010.12.16 11:32 | s/l | 2290 | 0.10 | 1.56252 | 1.56252 | 1.45707 | -60.96 | 15533.42 |
4483 | 2010.12.16 11:32 | s/l | 2288 | 0.10 | 1.56266 | 1.56266 | 1.45721 | -60.96 | 15472.46 |
4484 | 2010.12.16 11:32 | s/l | 2284 | 0.10 | 1.56289 | 1.56289 | 1.45744 | -60.96 | 15411.50 |
4485 | 2010.12.16 11:45 | buy | 2291 | 0.10 | 1.56152 | 1.55552 | 1.66097 | ||
4486 | 2010.12.16 11:45 | sell | 2292 | 0.10 | 1.56097 | 1.56697 | 1.46152 | ||
4487 | 2010.12.16 12:00 | buy | 2293 | 0.10 | 1.56181 | 1.55581 | 1.66126 | ||
4488 | 2010.12.16 12:00 | sell | 2294 | 0.10 | 1.56126 | 1.56726 | 1.46181 | ||
4489 | 2010.12.17 12:09 | s/l | 2293 | 0.10 | 1.55581 | 1.55581 | 1.66126 | -60.02 | 15351.48 |
4490 | 2010.12.17 12:15 | buy | 2295 | 0.10 | 1.55717 | 1.55117 | 1.65662 | ||
4491 | 2010.12.17 12:16 | s/l | 2291 | 0.10 | 1.55552 | 1.55552 | 1.66097 | -60.02 | 15291.46 |
4492 | 2010.12.17 12:30 | buy | 2296 | 0.10 | 1.55623 | 1.55023 | 1.65568 | ||
4493 | 2010.12.17 13:42 | s/l | 2211 | 0.10 | 1.55206 | 1.55206 | 1.65751 | -60.30 | 15231.16 |
4494 | 2010.12.17 13:45 | buy | 2297 | 0.10 | 1.55378 | 1.54778 | 1.65323 | ||
4495 | 2010.12.17 14:10 | s/l | 2283 | 0.10 | 1.55144 | 1.55144 | 1.65689 | -60.08 | 15171.08 |
4496 | 2010.12.17 14:15 | buy | 2298 | 0.10 | 1.55299 | 1.54699 | 1.65244 | ||
4497 | 2010.12.17 14:16 | s/l | 2287 | 0.10 | 1.55121 | 1.55121 | 1.65666 | -60.08 | 15111.00 |
4498 | 2010.12.17 14:16 | s/l | 2295 | 0.10 | 1.55117 | 1.55117 | 1.65662 | -60.00 | 15051.00 |
4499 | 2010.12.17 14:17 | s/l | 2289 | 0.10 | 1.55107 | 1.55107 | 1.65652 | -60.08 | 14990.92 |
4500 | 2010.12.17 14:20 | s/l | 2285 | 0.10 | 1.55092 | 1.55092 | 1.65637 | -60.08 | 14930.84 |
4501 | 2010.12.17 14:30 | buy | 2299 | 0.10 | 1.55288 | 1.54688 | 1.65233 | ||
4502 | 2010.12.17 14:30 | sell | 2300 | 0.10 | 1.55233 | 1.55833 | 1.45288 | ||
4503 | 2010.12.17 14:45 | buy | 2301 | 0.10 | 1.55210 | 1.54610 | 1.65155 | ||
4504 | 2010.12.17 14:45 | sell | 2302 | 0.10 | 1.55155 | 1.55755 | 1.45210 | ||
4505 | 2010.12.17 15:04 | s/l | 2208 | 0.10 | 1.55070 | 1.55070 | 1.65615 | -60.36 | 14870.48 |
4506 | 2010.12.17 15:15 | buy | 2303 | 0.10 | 1.55148 | 1.54548 | 1.65093 | ||
4507 | 2010.12.17 15:27 | s/l | 2296 | 0.10 | 1.55023 | 1.55023 | 1.65568 | -60.00 | 14810.48 |
4508 | 2010.12.17 15:29 | s/l | 2203 | 0.10 | 1.54991 | 1.54991 | 1.65536 | -60.38 | 14750.10 |
4509 | 2010.12.17 15:30 | buy | 2304 | 0.10 | 1.55028 | 1.54428 | 1.64973 | ||
4510 | 2010.12.17 15:30 | sell | 2305 | 0.10 | 1.54973 | 1.55573 | 1.45028 | ||
4511 | 2010.12.17 15:45 | s/l | 2297 | 0.10 | 1.54778 | 1.54778 | 1.65323 | -60.00 | 14690.10 |
4512 | 2010.12.17 15:47 | s/l | 1692 | 0.10 | 1.54710 | 1.54710 | 1.65255 | -61.78 | 14628.32 |
4513 | 2010.12.17 15:57 | s/l | 2298 | 0.10 | 1.54699 | 1.54699 | 1.65244 | -60.00 | 14568.32 |
4514 | 2010.12.17 15:57 | s/l | 2299 | 0.10 | 1.54688 | 1.54688 | 1.65233 | -60.00 | 14508.32 |
4515 | 2010.12.17 15:57 | s/l | 2209 | 0.10 | 1.54683 | 1.54683 | 1.65228 | -60.30 | 14448.02 |
4516 | 2010.12.17 16:00 | buy | 2306 | 0.10 | 1.54741 | 1.54141 | 1.64686 | ||
4517 | 2010.12.17 16:00 | sell | 2307 | 0.10 | 1.54686 | 1.55286 | 1.44741 | ||
4518 | 2010.12.17 16:04 | s/l | 2196 | 0.10 | 1.54614 | 1.54614 | 1.65159 | -60.38 | 14387.64 |
4519 | 2010.12.17 16:11 | s/l | 2301 | 0.10 | 1.54610 | 1.54610 | 1.65155 | -60.00 | 14327.64 |
4520 | 2010.12.17 16:11 | s/l | 2194 | 0.10 | 1.54553 | 1.54553 | 1.65098 | -60.38 | 14267.26 |
4521 | 2010.12.17 16:11 | s/l | 2303 | 0.10 | 1.54548 | 1.54548 | 1.65093 | -60.00 | 14207.26 |
4522 | 2010.12.17 16:15 | buy | 2308 | 0.10 | 1.54720 | 1.54120 | 1.64665 | ||
4523 | 2010.12.17 16:15 | sell | 2309 | 0.10 | 1.54665 | 1.55265 | 1.44720 | ||
4524 | 2010.12.17 16:30 | buy | 2310 | 0.10 | 1.54799 | 1.54199 | 1.64744 | ||
4525 | 2010.12.17 16:30 | sell | 2311 | 0.10 | 1.54744 | 1.55344 | 1.44799 | ||
4526 | 2010.12.17 16:45 | buy | 2312 | 0.10 | 1.54947 | 1.54347 | 1.64892 | ||
4527 | 2010.12.17 16:45 | sell | 2313 | 0.10 | 1.54892 | 1.55492 | 1.44947 | ||
4528 | 2010.12.17 17:00 | buy | 2314 | 0.10 | 1.54829 | 1.54229 | 1.64774 | ||
4529 | 2010.12.17 21:01 | s/l | 2309 | 0.10 | 1.55265 | 1.55265 | 1.44720 | -60.00 | 14147.26 |
4530 | 2010.12.17 21:09 | s/l | 2307 | 0.10 | 1.55286 | 1.55286 | 1.44741 | -60.00 | 14087.26 |
4531 | 2010.12.17 21:14 | s/l | 2311 | 0.10 | 1.55344 | 1.55344 | 1.44799 | -60.00 | 14027.26 |
4532 | 2010.12.17 21:15 | buy | 2315 | 0.10 | 1.55371 | 1.54771 | 1.65316 | ||
4533 | 2010.12.17 21:15 | sell | 2316 | 0.10 | 1.55316 | 1.55916 | 1.45371 | ||
4534 | 2010.12.17 21:30 | buy | 2317 | 0.10 | 1.55361 | 1.54761 | 1.65306 | ||
4535 | 2010.12.17 21:50 | s/l | 2313 | 0.10 | 1.55492 | 1.55492 | 1.44947 | -60.00 | 13967.26 |
4536 | 2010.12.19 22:00 | buy | 2318 | 0.10 | 1.55103 | 1.54503 | 1.65048 | ||
4537 | 2010.12.20 00:43 | s/l | 2315 | 0.10 | 1.54771 | 1.54771 | 1.65316 | -60.02 | 13907.24 |
4538 | 2010.12.20 00:43 | s/l | 2317 | 0.10 | 1.54761 | 1.54761 | 1.65306 | -60.02 | 13847.22 |
4539 | 2010.12.20 00:45 | buy | 2319 | 0.10 | 1.54831 | 1.54231 | 1.64776 | ||
4540 | 2010.12.20 00:45 | sell | 2320 | 0.10 | 1.54776 | 1.55376 | 1.44831 | ||
4541 | 2010.12.20 07:29 | s/l | 2320 | 0.10 | 1.55376 | 1.55376 | 1.44831 | -60.00 | 13787.22 |
4542 | 2010.12.20 07:30 | buy | 2321 | 0.10 | 1.55394 | 1.54794 | 1.65339 | ||
4543 | 2010.12.20 08:12 | s/l | 2305 | 0.10 | 1.55573 | 1.55573 | 1.45028 | -60.32 | 13726.90 |
4544 | 2010.12.20 08:15 | buy | 2322 | 0.10 | 1.55531 | 1.54931 | 1.65476 | ||
4545 | 2010.12.20 10:57 | s/l | 2302 | 0.10 | 1.55755 | 1.55755 | 1.45210 | -60.32 | 13666.58 |
4546 | 2010.12.20 11:00 | buy | 2323 | 0.10 | 1.55786 | 1.55186 | 1.65731 | ||
4547 | 2010.12.20 15:06 | s/l | 2323 | 0.10 | 1.55186 | 1.55186 | 1.65731 | -60.00 | 13606.58 |
4548 | 2010.12.20 15:15 | buy | 2324 | 0.10 | 1.55106 | 1.54506 | 1.65051 | ||
4549 | 2010.12.20 15:16 | s/l | 2322 | 0.10 | 1.54931 | 1.54931 | 1.65476 | -60.00 | 13546.58 |
4550 | 2010.12.20 15:30 | buy | 2325 | 0.10 | 1.54976 | 1.54376 | 1.64921 | ||
4551 | 2010.12.21 11:51 | s/l | 2321 | 0.10 | 1.54794 | 1.54794 | 1.65339 | -60.02 | 13486.56 |
4552 | 2010.12.21 12:00 | buy | 2326 | 0.10 | 1.54759 | 1.54159 | 1.64704 | ||
4553 | 2010.12.21 18:27 | s/l | 2202 | 0.10 | 1.54527 | 1.54527 | 1.65072 | -60.42 | 13426.14 |
4554 | 2010.12.21 18:27 | s/l | 1693 | 0.10 | 1.54520 | 1.54520 | 1.65065 | -61.82 | 13364.32 |
4555 | 2010.12.21 18:27 | s/l | 2324 | 0.10 | 1.54506 | 1.54506 | 1.65051 | -60.02 | 13304.30 |
4556 | 2010.12.21 18:27 | s/l | 2318 | 0.10 | 1.54503 | 1.54503 | 1.65048 | -60.04 | 13244.26 |
4557 | 2010.12.21 18:27 | s/l | 2200 | 0.10 | 1.54498 | 1.54498 | 1.65043 | -60.42 | 13183.84 |
4558 | 2010.12.21 18:29 | s/l | 1671 | 0.10 | 1.54440 | 1.54440 | 1.64985 | -61.94 | 13121.90 |
4559 | 2010.12.21 18:29 | s/l | 2304 | 0.10 | 1.54428 | 1.54428 | 1.64973 | -60.04 | 13061.86 |
4560 | 2010.12.21 18:30 | buy | 2327 | 0.10 | 1.54479 | 1.53879 | 1.64424 | ||
4561 | 2010.12.21 18:30 | sell | 2328 | 0.10 | 1.54424 | 1.55024 | 1.44479 | ||
4562 | 2010.12.21 18:36 | s/l | 2325 | 0.10 | 1.54376 | 1.54376 | 1.64921 | -60.02 | 13001.84 |
4563 | 2010.12.21 18:38 | s/l | 2198 | 0.10 | 1.54352 | 1.54352 | 1.64897 | -60.42 | 12941.42 |
4564 | 2010.12.21 18:45 | buy | 2329 | 0.10 | 1.54513 | 1.53913 | 1.64458 | ||
4565 | 2010.12.21 18:45 | sell | 2330 | 0.10 | 1.54458 | 1.55058 | 1.44513 | ||
4566 | 2010.12.21 19:00 | buy | 2331 | 0.10 | 1.54512 | 1.53912 | 1.64457 | ||
4567 | 2010.12.21 19:00 | sell | 2332 | 0.10 | 1.54457 | 1.55057 | 1.44512 | ||
4568 | 2010.12.21 19:15 | buy | 2333 | 0.10 | 1.54514 | 1.53914 | 1.64459 | ||
4569 | 2010.12.21 19:15 | sell | 2334 | 0.10 | 1.54459 | 1.55059 | 1.44514 | ||
4570 | 2010.12.21 19:30 | buy | 2335 | 0.10 | 1.54518 | 1.53918 | 1.64463 | ||
4571 | 2010.12.22 09:30 | s/l | 2312 | 0.10 | 1.54347 | 1.54347 | 1.64892 | -60.06 | 12881.36 |
4572 | 2010.12.22 09:30 | s/l | 1673 | 0.10 | 1.54295 | 1.54295 | 1.64840 | -61.96 | 12819.40 |
4573 | 2010.12.22 09:45 | buy | 2336 | 0.10 | 1.54656 | 1.54056 | 1.64601 | ||
4574 | 2010.12.22 09:45 | sell | 2337 | 0.10 | 1.54601 | 1.55201 | 1.44656 | ||
4575 | 2010.12.22 13:54 | s/l | 2314 | 0.10 | 1.54229 | 1.54229 | 1.64774 | -60.06 | 12759.34 |
4576 | 2010.12.22 13:54 | s/l | 2319 | 0.10 | 1.54231 | 1.54231 | 1.64776 | -60.04 | 12699.30 |
4577 | 2010.12.22 13:54 | s/l | 1674 | 0.10 | 1.54200 | 1.54200 | 1.64745 | -61.96 | 12637.34 |
4578 | 2010.12.22 13:54 | s/l | 2310 | 0.10 | 1.54199 | 1.54199 | 1.64744 | -60.06 | 12577.28 |
4579 | 2010.12.22 14:00 | buy | 2338 | 0.10 | 1.54327 | 1.53727 | 1.64272 | ||
4580 | 2010.12.22 14:00 | sell | 2339 | 0.10 | 1.54272 | 1.54872 | 1.44327 | ||
4581 | 2010.12.22 14:15 | buy | 2340 | 0.10 | 1.54277 | 1.53677 | 1.64222 | ||
4582 | 2010.12.22 14:15 | sell | 2341 | 0.10 | 1.54222 | 1.54822 | 1.44277 | ||
4583 | 2010.12.22 14:17 | s/l | 2326 | 0.10 | 1.54159 | 1.54159 | 1.64704 | -60.02 | 12517.26 |
4584 | 2010.12.22 14:17 | s/l | 2306 | 0.10 | 1.54141 | 1.54141 | 1.64686 | -60.06 | 12457.20 |
4585 | 2010.12.22 14:17 | s/l | 2308 | 0.10 | 1.54120 | 1.54120 | 1.64665 | -60.06 | 12397.14 |
4586 | 2010.12.22 14:20 | s/l | 2336 | 0.10 | 1.54056 | 1.54056 | 1.64601 | -60.00 | 12337.14 |
4587 | 2010.12.22 14:21 | s/l | 1675 | 0.10 | 1.54025 | 1.54025 | 1.64570 | -61.96 | 12275.18 |
4588 | 2010.12.22 14:29 | s/l | 2335 | 0.10 | 1.53918 | 1.53918 | 1.64463 | -60.02 | 12215.16 |
4589 | 2010.12.22 14:29 | s/l | 2329 | 0.10 | 1.53913 | 1.53913 | 1.64458 | -60.02 | 12155.14 |
4590 | 2010.12.22 14:29 | s/l | 2333 | 0.10 | 1.53914 | 1.53914 | 1.64459 | -60.02 | 12095.12 |
4591 | 2010.12.22 14:29 | s/l | 2331 | 0.10 | 1.53912 | 1.53912 | 1.64457 | -60.02 | 12035.10 |
4592 | 2010.12.22 14:29 | s/l | 2327 | 0.10 | 1.53879 | 1.53879 | 1.64424 | -60.02 | 11975.08 |
4593 | 2010.12.22 14:30 | buy | 2342 | 0.10 | 1.53935 | 1.53335 | 1.63880 | ||
4594 | 2010.12.22 14:30 | sell | 2343 | 0.10 | 1.53880 | 1.54480 | 1.43935 | ||
4595 | 2010.12.22 14:45 | buy | 2344 | 0.10 | 1.53951 | 1.53351 | 1.63896 | ||
4596 | 2010.12.22 14:45 | sell | 2345 | 0.10 | 1.53896 | 1.54496 | 1.43951 | ||
4597 | 2010.12.22 15:00 | buy | 2346 | 0.10 | 1.54027 | 1.53427 | 1.63972 | ||
4598 | 2010.12.22 15:00 | sell | 2347 | 0.10 | 1.53972 | 1.54572 | 1.44027 | ||
4599 | 2010.12.22 15:15 | buy | 2348 | 0.10 | 1.54001 | 1.53401 | 1.63946 | ||
4600 | 2010.12.22 15:15 | sell | 2349 | 0.10 | 1.53946 | 1.54546 | 1.44001 | ||
4601 | 2010.12.22 15:30 | buy | 2350 | 0.10 | 1.54023 | 1.53423 | 1.63968 | ||
4602 | 2010.12.22 15:30 | sell | 2351 | 0.10 | 1.53968 | 1.54568 | 1.44023 | ||
4603 | 2010.12.22 17:44 | s/l | 2338 | 0.10 | 1.53727 | 1.53727 | 1.64272 | -60.00 | 11915.08 |
4604 | 2010.12.22 17:45 | buy | 2352 | 0.10 | 1.53784 | 1.53184 | 1.63729 | ||
4605 | 2010.12.22 17:47 | s/l | 2340 | 0.10 | 1.53677 | 1.53677 | 1.64222 | -60.00 | 11855.08 |
4606 | 2010.12.22 18:00 | buy | 2353 | 0.10 | 1.53757 | 1.53157 | 1.63702 | ||
4607 | 2010.12.23 23:34 | s/l | 2343 | 0.10 | 1.54480 | 1.54480 | 1.43935 | -60.96 | 11794.12 |
4608 | 2010.12.23 23:34 | s/l | 2345 | 0.10 | 1.54496 | 1.54496 | 1.43951 | -60.96 | 11733.16 |
4609 | 2010.12.23 23:45 | buy | 2354 | 0.10 | 1.54466 | 1.53866 | 1.64411 | ||
4610 | 2010.12.23 23:45 | sell | 2355 | 0.10 | 1.54411 | 1.55011 | 1.44466 | ||
4611 | 2010.12.24 06:22 | s/l | 2349 | 0.10 | 1.54546 | 1.54546 | 1.44001 | -61.28 | 11671.88 |
4612 | 2010.12.24 06:22 | s/l | 2351 | 0.10 | 1.54568 | 1.54568 | 1.44023 | -61.28 | 11610.60 |
4613 | 2010.12.24 06:22 | s/l | 2347 | 0.10 | 1.54572 | 1.54572 | 1.44027 | -61.28 | 11549.32 |
4614 | 2010.12.24 06:30 | buy | 2356 | 0.10 | 1.54645 | 1.54045 | 1.64590 | ||
4615 | 2010.12.24 06:30 | sell | 2357 | 0.10 | 1.54590 | 1.55190 | 1.44645 | ||
4616 | 2010.12.24 06:45 | buy | 2358 | 0.10 | 1.54700 | 1.54100 | 1.64645 | ||
4617 | 2010.12.26 23:52 | s/l | 2358 | 0.10 | 1.54100 | 1.54100 | 1.64645 | -60.00 | 11489.32 |
4618 | 2010.12.27 00:00 | buy | 2359 | 0.10 | 1.54124 | 1.53524 | 1.64069 | ||
4619 | 2010.12.27 00:15 | s/l | 2356 | 0.10 | 1.54045 | 1.54045 | 1.64590 | -60.02 | 11429.30 |
4620 | 2010.12.27 00:30 | buy | 2360 | 0.10 | 1.54117 | 1.53517 | 1.64062 | ||
4621 | 2010.12.27 15:59 | s/l | 2354 | 0.10 | 1.53866 | 1.53866 | 1.64411 | -60.04 | 11369.26 |
4622 | 2010.12.27 16:00 | buy | 2361 | 0.10 | 1.53889 | 1.53289 | 1.63834 | ||
4623 | 2010.12.28 00:15 | s/l | 2341 | 0.10 | 1.54822 | 1.54822 | 1.44277 | -61.92 | 11307.34 |
4624 | 2010.12.28 00:15 | s/l | 2339 | 0.10 | 1.54872 | 1.54872 | 1.44327 | -61.92 | 11245.42 |
4625 | 2010.12.28 00:30 | buy | 2362 | 0.10 | 1.54832 | 1.54232 | 1.64777 | ||
4626 | 2010.12.28 00:30 | sell | 2363 | 0.10 | 1.54777 | 1.55377 | 1.44832 | ||
4627 | 2010.12.28 09:48 | s/l | 2362 | 0.10 | 1.54232 | 1.54232 | 1.64777 | -60.00 | 11185.42 |
4628 | 2010.12.28 10:00 | buy | 2364 | 0.10 | 1.54382 | 1.53782 | 1.64327 | ||
4629 | 2010.12.28 11:53 | s/l | 2355 | 0.10 | 1.55011 | 1.55011 | 1.44466 | -60.96 | 11124.46 |
4630 | 2010.12.28 11:53 | s/l | 2328 | 0.10 | 1.55024 | 1.55024 | 1.44479 | -62.24 | 11062.22 |
4631 | 2010.12.28 11:53 | s/l | 2330 | 0.10 | 1.55058 | 1.55058 | 1.44513 | -62.24 | 10999.98 |
4632 | 2010.12.28 11:53 | s/l | 2332 | 0.10 | 1.55057 | 1.55057 | 1.44512 | -62.24 | 10937.74 |
4633 | 2010.12.28 11:53 | s/l | 2334 | 0.10 | 1.55059 | 1.55059 | 1.44514 | -62.24 | 10875.50 |
4634 | 2010.12.28 12:00 | buy | 2365 | 0.10 | 1.55083 | 1.54483 | 1.65028 | ||
4635 | 2010.12.28 12:00 | sell | 2366 | 0.10 | 1.55028 | 1.55628 | 1.45083 | ||
4636 | 2010.12.28 12:15 | buy | 2367 | 0.10 | 1.54948 | 1.54348 | 1.64893 | ||
4637 | 2010.12.28 12:15 | sell | 2368 | 0.10 | 1.54893 | 1.55493 | 1.44948 | ||
4638 | 2010.12.28 12:30 | buy | 2369 | 0.10 | 1.54925 | 1.54325 | 1.64870 | ||
4639 | 2010.12.28 14:15 | s/l | 2365 | 0.10 | 1.54483 | 1.54483 | 1.65028 | -60.00 | 10815.50 |
4640 | 2010.12.28 14:17 | s/l | 2367 | 0.10 | 1.54348 | 1.54348 | 1.64893 | -60.00 | 10755.50 |
4641 | 2010.12.28 14:27 | s/l | 2369 | 0.10 | 1.54325 | 1.54325 | 1.64870 | -60.00 | 10695.50 |
4642 | 2010.12.28 14:30 | buy | 2370 | 0.10 | 1.54237 | 1.53637 | 1.64182 | ||
4643 | 2010.12.28 14:30 | sell | 2371 | 0.10 | 1.54182 | 1.54782 | 1.44237 | ||
4644 | 2010.12.28 14:45 | buy | 2372 | 0.10 | 1.53954 | 1.53354 | 1.63899 | ||
4645 | 2010.12.28 15:06 | s/l | 2364 | 0.10 | 1.53782 | 1.53782 | 1.64327 | -60.00 | 10635.50 |
4646 | 2010.12.28 15:15 | buy | 2373 | 0.10 | 1.53820 | 1.53220 | 1.63765 | ||
4647 | 2010.12.28 16:05 | s/l | 2370 | 0.10 | 1.53637 | 1.53637 | 1.64182 | -60.00 | 10575.50 |
4648 | 2010.12.28 16:15 | buy | 2374 | 0.10 | 1.53702 | 1.53102 | 1.63647 | ||
4649 | 2010.12.28 16:31 | s/l | 2359 | 0.10 | 1.53524 | 1.53524 | 1.64069 | -60.02 | 10515.48 |
4650 | 2010.12.28 16:31 | s/l | 2360 | 0.10 | 1.53517 | 1.53517 | 1.64062 | -60.02 | 10455.46 |
4651 | 2010.12.28 16:45 | buy | 2375 | 0.10 | 1.53703 | 1.53103 | 1.63648 | ||
4652 | 2010.12.28 16:45 | sell | 2376 | 0.10 | 1.53648 | 1.54248 | 1.43703 | ||
4653 | 2010.12.29 14:28 | s/l | 2376 | 0.10 | 1.54248 | 1.54248 | 1.43703 | -60.32 | 10395.14 |
4654 | 2010.12.29 14:30 | buy | 2377 | 0.10 | 1.54215 | 1.53615 | 1.64160 | ||
4655 | 2010.12.29 17:56 | s/l | 2371 | 0.10 | 1.54782 | 1.54782 | 1.44237 | -60.32 | 10334.82 |
4656 | 2010.12.29 18:00 | buy | 2378 | 0.10 | 1.54890 | 1.54290 | 1.64835 | ||
4657 | 2010.12.29 20:09 | s/l | 2357 | 0.10 | 1.55190 | 1.55190 | 1.44645 | -60.96 | 10273.86 |
4658 | 2010.12.29 20:09 | s/l | 2337 | 0.10 | 1.55201 | 1.55201 | 1.44656 | -62.24 | 10211.62 |
4659 | 2010.12.29 20:15 | buy | 2379 | 0.10 | 1.55212 | 1.54612 | 1.65157 | ||
4660 | 2010.12.29 20:15 | sell | 2380 | 0.10 | 1.55157 | 1.55757 | 1.45212 | ||
4661 | 2010.12.30 07:18 | s/l | 2363 | 0.10 | 1.55377 | 1.55377 | 1.44832 | -61.28 | 10150.34 |
4662 | 2010.12.30 07:30 | buy | 2381 | 0.10 | 1.55344 | 1.54744 | 1.65289 | ||
4663 | 2010.12.30 10:26 | s/l | 2381 | 0.10 | 1.54744 | 1.54744 | 1.65289 | -60.00 | 10090.34 |
4664 | 2010.12.30 10:27 | s/l | 2379 | 0.10 | 1.54612 | 1.54612 | 1.65157 | -60.06 | 10030.28 |
4665 | 2010.12.30 10:30 | buy | 2382 | 0.10 | 1.54724 | 1.54124 | 1.64669 | ||
4666 | 2010.12.30 10:30 | sell | 2383 | 0.10 | 1.54669 | 1.55269 | 1.44724 | ||
4667 | 2010.12.30 11:15 | s/l | 2378 | 0.10 | 1.54290 | 1.54290 | 1.64835 | -60.06 | 9970.22 |
4668 | 2010.12.30 11:25 | s/l | 2382 | 0.10 | 1.54124 | 1.54124 | 1.64669 | -60.00 | 9910.22 |
4669 | 2010.12.30 11:30 | buy | 2384 | 0.10 | 1.54285 | 1.53685 | 1.64230 | ||
4670 | 2010.12.30 11:30 | sell | 2385 | 0.10 | 1.54230 | 1.54830 | 1.44285 | ||
4671 | 2010.12.30 17:24 | s/l | 2384 | 0.10 | 1.53685 | 1.53685 | 1.64230 | -60.00 | 9850.22 |
4672 | 2010.12.30 17:30 | buy | 2386 | 0.10 | 1.53814 | 1.53214 | 1.63759 | ||
4673 | 2010.12.31 06:52 | s/l | 2385 | 0.10 | 1.54830 | 1.54830 | 1.44285 | -60.32 | 9789.90 |
4674 | 2010.12.31 07:00 | buy | 2387 | 0.10 | 1.54844 | 1.54244 | 1.64789 | ||
4675 | 2010.12.31 10:20 | s/l | 2383 | 0.10 | 1.55269 | 1.55269 | 1.44724 | -60.32 | 9729.58 |
4676 | 2010.12.31 10:30 | buy | 2388 | 0.10 | 1.55233 | 1.54633 | 1.65178 | ||
4677 | 2010.12.31 12:47 | s/l | 2368 | 0.10 | 1.55493 | 1.55493 | 1.44948 | -61.60 | 9667.98 |
4678 | 2010.12.31 13:00 | buy | 2389 | 0.10 | 1.55272 | 1.54672 | 1.65217 | ||
4679 | 2010.12.31 14:32 | s/l | 2366 | 0.10 | 1.55628 | 1.55628 | 1.45083 | -61.60 | 9606.38 |
4680 | 2010.12.31 14:33 | s/l | 2380 | 0.10 | 1.55757 | 1.55757 | 1.45212 | -61.28 | 9545.10 |
4681 | 2010.12.31 14:34 | s/l | 2300 | 0.10 | 1.55833 | 1.55833 | 1.45288 | -64.48 | 9480.62 |
4682 | 2010.12.31 14:41 | s/l | 2316 | 0.10 | 1.55916 | 1.55916 | 1.45371 | -64.48 | 9416.14 |
4683 | 2010.12.31 14:45 | buy | 2390 | 0.10 | 1.55857 | 1.55257 | 1.65802 | ||
4684 | 2010.12.31 14:45 | sell | 2391 | 0.10 | 1.55802 | 1.56402 | 1.45857 | ||
4685 | 2010.12.31 15:00 | buy | 2392 | 0.10 | 1.55809 | 1.55209 | 1.65754 | ||
4686 | 2010.12.31 15:00 | sell | 2393 | 0.10 | 1.55754 | 1.56354 | 1.45809 | ||
4687 | 2010.12.31 15:42 | s/l | 2393 | 0.10 | 1.56354 | 1.56354 | 1.45809 | -60.00 | 9356.14 |
4688 | 2010.12.31 15:43 | s/l | 2391 | 0.10 | 1.56402 | 1.56402 | 1.45857 | -60.00 | 9296.14 |
4689 | 2010.12.31 15:45 | buy | 2394 | 0.10 | 1.56410 | 1.55810 | 1.66355 | ||
4690 | 2010.12.31 15:45 | sell | 2395 | 0.10 | 1.56355 | 1.56955 | 1.46410 | ||
4691 | 2010.12.31 18:03 | s/l | 2394 | 0.10 | 1.55810 | 1.55810 | 1.66355 | -60.00 | 9236.14 |
4692 | 2010.12.31 18:15 | buy | 2396 | 0.10 | 1.55885 | 1.55285 | 1.65830 | ||
4693 | 2011.01.03 07:36 | s/l | 2396 | 0.10 | 1.55285 | 1.55285 | 1.65830 | -60.02 | 9176.12 |
4694 | 2011.01.03 07:36 | s/l | 2390 | 0.10 | 1.55257 | 1.55257 | 1.65802 | -60.02 | 9116.10 |
4695 | 2011.01.03 07:36 | s/l | 2392 | 0.10 | 1.55209 | 1.55209 | 1.65754 | -60.02 | 9056.08 |
4696 | 2011.01.03 07:45 | buy | 2397 | 0.10 | 1.55278 | 1.54678 | 1.65223 | ||
4697 | 2011.01.03 07:45 | sell | 2398 | 0.10 | 1.55223 | 1.55823 | 1.45278 | ||
4698 | 2011.01.03 08:00 | buy | 2399 | 0.10 | 1.55273 | 1.54673 | 1.65218 | ||
4699 | 2011.01.03 09:48 | s/l | 2397 | 0.10 | 1.54678 | 1.54678 | 1.65223 | -60.00 | 8996.08 |
4700 | 2011.01.03 09:49 | s/l | 2399 | 0.10 | 1.54673 | 1.54673 | 1.65218 | -60.00 | 8936.08 |
4701 | 2011.01.03 09:49 | s/l | 2389 | 0.10 | 1.54672 | 1.54672 | 1.65217 | -60.02 | 8876.06 |
4702 | 2011.01.03 09:49 | s/l | 2388 | 0.10 | 1.54633 | 1.54633 | 1.65178 | -60.02 | 8816.04 |
4703 | 2011.01.03 10:00 | buy | 2400 | 0.10 | 1.54602 | 1.54002 | 1.64547 | ||
4704 | 2011.01.03 10:00 | sell | 2401 | 0.10 | 1.54547 | 1.55147 | 1.44602 | ||
4705 | 2011.01.03 10:15 | buy | 2402 | 0.10 | 1.54684 | 1.54084 | 1.64629 | ||
4706 | 2011.01.03 10:15 | sell | 2403 | 0.10 | 1.54629 | 1.55229 | 1.44684 | ||
4707 | 2011.01.03 12:57 | s/l | 2401 | 0.10 | 1.55147 | 1.55147 | 1.44602 | -60.00 | 8756.04 |
4708 | 2011.01.03 13:00 | buy | 2404 | 0.10 | 1.55174 | 1.54574 | 1.65119 | ||
4709 | 2011.01.03 15:23 | s/l | 2404 | 0.10 | 1.54574 | 1.54574 | 1.65119 | -60.00 | 8696.04 |
4710 | 2011.01.03 15:30 | buy | 2405 | 0.10 | 1.54681 | 1.54081 | 1.64626 | ||
4711 | 2011.01.04 08:17 | s/l | 2403 | 0.10 | 1.55229 | 1.55229 | 1.44684 | -60.32 | 8635.72 |
4712 | 2011.01.04 08:30 | buy | 2406 | 0.10 | 1.55392 | 1.54792 | 1.65337 | ||
4713 | 2011.01.04 09:29 | s/l | 2398 | 0.10 | 1.55823 | 1.55823 | 1.45278 | -60.32 | 8575.40 |
4714 | 2011.01.04 09:30 | buy | 2407 | 0.10 | 1.55971 | 1.55371 | 1.65916 | ||
4715 | 2011.01.05 07:04 | s/l | 2407 | 0.10 | 1.55371 | 1.55371 | 1.65916 | -60.02 | 8515.38 |
4716 | 2011.01.05 07:15 | buy | 2408 | 0.10 | 1.55448 | 1.54848 | 1.65393 | ||
4717 | 2011.01.05 14:17 | s/l | 2408 | 0.10 | 1.54848 | 1.54848 | 1.65393 | -60.00 | 8455.38 |
4718 | 2011.01.05 14:30 | buy | 2409 | 0.10 | 1.54921 | 1.54321 | 1.64866 | ||
4719 | 2011.01.05 14:37 | s/l | 2406 | 0.10 | 1.54792 | 1.54792 | 1.65337 | -60.02 | 8395.36 |
4720 | 2011.01.05 14:45 | buy | 2410 | 0.10 | 1.54891 | 1.54291 | 1.64836 | ||
4721 | 2011.01.07 06:04 | s/l | 2409 | 0.10 | 1.54321 | 1.54321 | 1.64866 | -60.08 | 8335.28 |
4722 | 2011.01.07 06:04 | s/l | 2410 | 0.10 | 1.54291 | 1.54291 | 1.64836 | -60.08 | 8275.20 |
4723 | 2011.01.07 06:15 | buy | 2411 | 0.10 | 1.54374 | 1.53774 | 1.64319 | ||
4724 | 2011.01.07 06:15 | sell | 2412 | 0.10 | 1.54319 | 1.54919 | 1.44374 | ||
4725 | 2011.01.07 07:01 | s/l | 2387 | 0.10 | 1.54244 | 1.54244 | 1.64789 | -60.14 | 8215.06 |
4726 | 2011.01.07 07:15 | buy | 2413 | 0.10 | 1.54336 | 1.53736 | 1.64281 | ||
4727 | 2011.01.07 07:19 | s/l | 2402 | 0.10 | 1.54084 | 1.54084 | 1.64629 | -60.12 | 8154.94 |
4728 | 2011.01.07 07:19 | s/l | 2405 | 0.10 | 1.54081 | 1.54081 | 1.64626 | -60.12 | 8094.82 |
4729 | 2011.01.07 07:30 | buy | 2414 | 0.10 | 1.54289 | 1.53689 | 1.64234 | ||
4730 | 2011.01.07 07:30 | sell | 2415 | 0.10 | 1.54234 | 1.54834 | 1.44289 | ||
4731 | 2011.01.07 13:30 | s/l | 2415 | 0.10 | 1.54834 | 1.54834 | 1.44289 | -60.00 | 8034.82 |
4732 | 2011.01.07 13:32 | s/l | 2412 | 0.10 | 1.54919 | 1.54919 | 1.44374 | -60.00 | 7974.82 |
4733 | 2011.01.07 13:45 | buy | 2416 | 0.10 | 1.54769 | 1.54169 | 1.64714 | ||
4734 | 2011.01.07 13:45 | sell | 2417 | 0.10 | 1.54714 | 1.55314 | 1.44769 | ||
4735 | 2011.01.07 14:00 | s/l | 2417 | 0.10 | 1.55314 | 1.55314 | 1.44769 | -60.00 | 7914.82 |
4736 | 2011.01.07 14:15 | buy | 2418 | 0.10 | 1.55347 | 1.54747 | 1.65292 | ||
4737 | 2011.01.10 08:50 | s/l | 2418 | 0.10 | 1.54747 | 1.54747 | 1.65292 | -60.02 | 7854.80 |
4738 | 2011.01.10 09:00 | buy | 2419 | 0.10 | 1.54934 | 1.54334 | 1.64879 | ||
4739 | 2011.01.12 09:25 | s/l | 2292 | 0.10 | 1.56697 | 1.56697 | 1.46152 | -68.00 | 7786.80 |
4740 | 2011.01.12 09:25 | s/l | 2294 | 0.10 | 1.56726 | 1.56726 | 1.46181 | -68.00 | 7718.80 |
4741 | 2011.01.12 09:29 | s/l | 2282 | 0.10 | 1.56778 | 1.56778 | 1.46233 | -68.96 | 7649.84 |
4742 | 2011.01.12 09:30 | buy | 2420 | 0.10 | 1.56809 | 1.56209 | 1.66754 | ||
4743 | 2011.01.12 09:30 | sell | 2421 | 0.10 | 1.56754 | 1.57354 | 1.46809 | ||
4744 | 2011.01.12 09:45 | buy | 2422 | 0.10 | 1.56579 | 1.55979 | 1.66524 | ||
4745 | 2011.01.12 10:24 | s/l | 2420 | 0.10 | 1.56209 | 1.56209 | 1.66754 | -60.00 | 7589.84 |
4746 | 2011.01.12 10:30 | buy | 2423 | 0.10 | 1.56299 | 1.55699 | 1.66244 | ||
4747 | 2011.01.12 11:01 | s/l | 2422 | 0.10 | 1.55979 | 1.55979 | 1.66524 | -60.00 | 7529.84 |
4748 | 2011.01.12 11:15 | buy | 2424 | 0.10 | 1.56026 | 1.55426 | 1.65971 | ||
4749 | 2011.01.12 15:51 | s/l | 2277 | 0.10 | 1.56886 | 1.56886 | 1.46341 | -68.96 | 7460.88 |
4750 | 2011.01.12 15:51 | s/l | 2273 | 0.10 | 1.56889 | 1.56889 | 1.46344 | -68.96 | 7391.92 |
4751 | 2011.01.12 15:52 | s/l | 2279 | 0.10 | 1.56939 | 1.56939 | 1.46394 | -68.96 | 7322.96 |
4752 | 2011.01.12 15:52 | s/l | 2395 | 0.10 | 1.56955 | 1.56955 | 1.46410 | -63.20 | 7259.76 |
4753 | 2011.01.12 15:59 | s/l | 2275 | 0.10 | 1.57049 | 1.57049 | 1.46504 | -68.96 | 7190.80 |
4754 | 2011.01.12 16:00 | buy | 2425 | 0.10 | 1.57023 | 1.56423 | 1.66968 | ||
4755 | 2011.01.12 16:00 | sell | 2426 | 0.10 | 1.56968 | 1.57568 | 1.47023 | ||
4756 | 2011.01.12 16:15 | buy | 2427 | 0.10 | 1.57194 | 1.56594 | 1.67139 | ||
4757 | 2011.01.12 16:15 | sell | 2428 | 0.10 | 1.57139 | 1.57739 | 1.47194 | ||
4758 | 2011.01.12 16:30 | buy | 2429 | 0.10 | 1.57156 | 1.56556 | 1.67101 | ||
4759 | 2011.01.12 17:12 | s/l | 2421 | 0.10 | 1.57354 | 1.57354 | 1.46809 | -60.00 | 7130.80 |
4760 | 2011.01.12 17:15 | buy | 2430 | 0.10 | 1.57493 | 1.56893 | 1.67438 | ||
4761 | 2011.01.12 17:16 | s/l | 2268 | 0.10 | 1.57566 | 1.57566 | 1.47021 | -68.96 | 7061.84 |
4762 | 2011.01.12 17:16 | s/l | 2426 | 0.10 | 1.57568 | 1.57568 | 1.47023 | -60.00 | 7001.84 |
4763 | 2011.01.12 17:30 | buy | 2431 | 0.10 | 1.57656 | 1.57056 | 1.67601 | ||
4764 | 2011.01.12 17:30 | sell | 2432 | 0.10 | 1.57601 | 1.58201 | 1.47656 | ||
4765 | 2011.01.12 18:19 | s/l | 2428 | 0.10 | 1.57739 | 1.57739 | 1.47194 | -60.00 | 6941.84 |
4766 | 2011.01.12 18:30 | buy | 2433 | 0.10 | 1.57759 | 1.57159 | 1.67704 | ||
4767 | 2011.01.13 12:22 | s/l | 2266 | 0.10 | 1.57908 | 1.57908 | 1.47363 | -69.92 | 6871.92 |
4768 | 2011.01.13 12:30 | buy | 2434 | 0.10 | 1.57933 | 1.57333 | 1.67878 | ||
4769 | 2011.01.13 13:35 | s/l | 2432 | 0.10 | 1.58201 | 1.58201 | 1.47656 | -60.96 | 6810.96 |
4770 | 2011.01.13 13:45 | buy | 2435 | 0.10 | 1.58235 | 1.57635 | 1.68180 | ||
4771 | 2011.01.13 16:19 | s/l | 2257 | 0.10 | 1.58704 | 1.58704 | 1.48159 | -70.24 | 6740.72 |
4772 | 2011.01.13 16:22 | s/l | 2259 | 0.10 | 1.58737 | 1.58737 | 1.48192 | -70.24 | 6670.48 |
4773 | 2011.01.13 16:30 | buy | 2436 | 0.10 | 1.58688 | 1.58088 | 1.68633 | ||
4774 | 2011.01.13 16:30 | sell | 2437 | 0.10 | 1.58633 | 1.59233 | 1.48688 | ||
4775 | 2011.01.14 19:16 | s/l | 2255 | 0.10 | 1.58931 | 1.58931 | 1.48386 | -70.56 | 6599.92 |
4776 | 2011.01.14 19:30 | buy | 2438 | 0.10 | 1.58884 | 1.58284 | 1.68829 | ||
4777 | 2011.01.17 11:15 | s/l | 2122 | 0.10 | 1.59181 | 1.59181 | 1.48636 | -77.60 | 6522.32 |
4778 | 2011.01.17 11:30 | buy | 2439 | 0.10 | 1.59038 | 1.58438 | 1.68983 | ||
4779 | 2011.01.17 11:56 | s/l | 2120 | 0.10 | 1.59225 | 1.59225 | 1.48680 | -77.60 | 6444.72 |
4780 | 2011.01.17 11:58 | s/l | 2437 | 0.10 | 1.59233 | 1.59233 | 1.48688 | -60.64 | 6384.08 |
4781 | 2011.01.17 11:58 | s/l | 2248 | 0.10 | 1.59247 | 1.59247 | 1.48702 | -71.20 | 6312.88 |
4782 | 2011.01.17 11:58 | s/l | 2124 | 0.10 | 1.59277 | 1.59277 | 1.48732 | -77.60 | 6235.28 |
4783 | 2011.01.17 11:58 | s/l | 2118 | 0.10 | 1.59279 | 1.59279 | 1.48734 | -77.60 | 6157.68 |
4784 | 2011.01.17 11:58 | s/l | 2250 | 0.10 | 1.59285 | 1.59285 | 1.48740 | -71.20 | 6086.48 |
4785 | 2011.01.17 12:00 | buy | 2440 | 0.10 | 1.59210 | 1.58610 | 1.69155 | ||
4786 | 2011.01.17 12:00 | sell | 2441 | 0.10 | 1.59155 | 1.59755 | 1.49210 | ||
4787 | 2011.01.17 12:15 | buy | 2442 | 0.10 | 1.59342 | 1.58742 | 1.69287 | ||
4788 | 2011.01.17 12:15 | sell | 2443 | 0.10 | 1.59287 | 1.59887 | 1.49342 | ||
4789 | 2011.01.17 12:30 | buy | 2444 | 0.10 | 1.59454 | 1.58854 | 1.69399 | ||
4790 | 2011.01.17 12:30 | sell | 2445 | 0.10 | 1.59399 | 1.59999 | 1.49454 | ||
4791 | 2011.01.17 17:29 | s/l | 2444 | 0.10 | 1.58854 | 1.58854 | 1.69399 | -60.00 | 6026.48 |
4792 | 2011.01.17 17:30 | buy | 2446 | 0.10 | 1.58873 | 1.58273 | 1.68818 | ||
4793 | 2011.01.17 18:23 | s/l | 2442 | 0.10 | 1.58742 | 1.58742 | 1.69287 | -60.00 | 5966.48 |
4794 | 2011.01.17 18:30 | buy | 2447 | 0.10 | 1.58800 | 1.58200 | 1.68745 | ||
4795 | 2011.01.18 08:11 | s/l | 2441 | 0.10 | 1.59755 | 1.59755 | 1.49210 | -60.32 | 5906.16 |
4796 | 2011.01.18 08:15 | buy | 2448 | 0.10 | 1.59761 | 1.59161 | 1.69706 | ||
4797 | 2011.01.18 08:18 | s/l | 2110 | 0.10 | 1.59793 | 1.59793 | 1.49248 | -78.24 | 5827.92 |
4798 | 2011.01.18 08:30 | buy | 2449 | 0.10 | 1.59744 | 1.59144 | 1.69689 | ||
4799 | 2011.01.18 09:20 | s/l | 2443 | 0.10 | 1.59887 | 1.59887 | 1.49342 | -60.32 | 5767.60 |
4800 | 2011.01.18 09:30 | buy | 2450 | 0.10 | 1.59769 | 1.59169 | 1.69714 | ||
4801 | 2011.01.18 09:30 | s/l | 2445 | 0.10 | 1.59999 | 1.59999 | 1.49454 | -60.32 | 5707.28 |
4802 | 2011.01.18 09:30 | s/l | 2108 | 0.10 | 1.60017 | 1.60017 | 1.49472 | -78.24 | 5629.04 |
4803 | 2011.01.18 09:45 | buy | 2451 | 0.10 | 1.60362 | 1.59762 | 1.70307 | ||
4804 | 2011.01.18 09:45 | sell | 2452 | 0.10 | 1.60307 | 1.60907 | 1.50362 | ||
4805 | 2011.01.18 12:09 | s/l | 2451 | 0.10 | 1.59762 | 1.59762 | 1.70307 | -60.00 | 5569.04 |
4806 | 2011.01.18 12:15 | buy | 2453 | 0.10 | 1.59882 | 1.59282 | 1.69827 | ||
4807 | 2011.01.20 02:36 | s/l | 2453 | 0.10 | 1.59282 | 1.59282 | 1.69827 | -60.08 | 5508.96 |
4808 | 2011.01.20 02:45 | buy | 2454 | 0.10 | 1.59393 | 1.58793 | 1.69338 | ||
4809 | 2011.01.20 07:13 | s/l | 2450 | 0.10 | 1.59169 | 1.59169 | 1.69714 | -60.08 | 5448.88 |
4810 | 2011.01.20 07:13 | s/l | 2448 | 0.10 | 1.59161 | 1.59161 | 1.69706 | -60.08 | 5388.80 |
4811 | 2011.01.20 07:13 | s/l | 2449 | 0.10 | 1.59144 | 1.59144 | 1.69689 | -60.08 | 5328.72 |
4812 | 2011.01.20 07:15 | buy | 2455 | 0.10 | 1.59214 | 1.58614 | 1.69159 | ||
4813 | 2011.01.20 07:15 | sell | 2456 | 0.10 | 1.59159 | 1.59759 | 1.49214 | ||
4814 | 2011.01.20 07:30 | buy | 2457 | 0.10 | 1.59242 | 1.58642 | 1.69187 | ||
4815 | 2011.01.20 08:35 | s/l | 2456 | 0.10 | 1.59759 | 1.59759 | 1.49214 | -60.00 | 5268.72 |
4816 | 2011.01.20 08:45 | buy | 2458 | 0.10 | 1.59816 | 1.59216 | 1.69761 | ||
4817 | 2011.01.20 14:34 | s/l | 2458 | 0.10 | 1.59216 | 1.59216 | 1.69761 | -60.00 | 5208.72 |
4818 | 2011.01.20 14:45 | buy | 2459 | 0.10 | 1.59280 | 1.58680 | 1.69225 | ||
4819 | 2011.01.20 15:21 | s/l | 2454 | 0.10 | 1.58793 | 1.58793 | 1.69338 | -60.00 | 5148.72 |
4820 | 2011.01.20 15:21 | s/l | 2459 | 0.10 | 1.58680 | 1.58680 | 1.69225 | -60.00 | 5088.72 |
4821 | 2011.01.20 15:22 | s/l | 2457 | 0.10 | 1.58642 | 1.58642 | 1.69187 | -60.00 | 5028.72 |
4822 | 2011.01.20 15:22 | s/l | 2455 | 0.10 | 1.58614 | 1.58614 | 1.69159 | -60.00 | 4968.72 |
4823 | 2011.01.20 15:22 | s/l | 2440 | 0.10 | 1.58610 | 1.58610 | 1.69155 | -60.10 | 4908.62 |
4824 | 2011.01.20 15:30 | buy | 2460 | 0.10 | 1.58659 | 1.58059 | 1.68604 | ||
4825 | 2011.01.20 15:30 | sell | 2461 | 0.10 | 1.58604 | 1.59204 | 1.48659 | ||
4826 | 2011.01.20 15:45 | buy | 2462 | 0.10 | 1.58690 | 1.58090 | 1.68635 | ||
4827 | 2011.01.20 15:45 | sell | 2463 | 0.10 | 1.58635 | 1.59235 | 1.48690 | ||
4828 | 2011.01.20 15:46 | s/l | 2439 | 0.10 | 1.58438 | 1.58438 | 1.68983 | -60.10 | 4848.52 |
4829 | 2011.01.20 16:00 | buy | 2464 | 0.10 | 1.58469 | 1.57869 | 1.68414 | ||
4830 | 2011.01.20 16:00 | sell | 2465 | 0.10 | 1.58414 | 1.59014 | 1.48469 | ||
4831 | 2011.01.20 17:45 | s/l | 2465 | 0.10 | 1.59014 | 1.59014 | 1.48469 | -60.00 | 4788.52 |
4832 | 2011.01.20 18:00 | buy | 2466 | 0.10 | 1.59028 | 1.58428 | 1.68973 | ||
4833 | 2011.01.20 19:44 | s/l | 2461 | 0.10 | 1.59204 | 1.59204 | 1.48659 | -60.00 | 4728.52 |
4834 | 2011.01.20 19:44 | s/l | 2463 | 0.10 | 1.59235 | 1.59235 | 1.48690 | -60.00 | 4668.52 |
4835 | 2011.01.20 19:45 | buy | 2467 | 0.10 | 1.59225 | 1.58625 | 1.69170 | ||
4836 | 2011.01.20 19:45 | sell | 2468 | 0.10 | 1.59170 | 1.59770 | 1.49225 | ||
4837 | 2011.01.21 13:51 | s/l | 2468 | 0.10 | 1.59770 | 1.59770 | 1.49225 | -60.32 | 4608.20 |
4838 | 2011.01.21 14:00 | buy | 2469 | 0.10 | 1.59991 | 1.59391 | 1.69936 | ||
4839 | 2011.01.24 09:26 | s/l | 2469 | 0.10 | 1.59391 | 1.59391 | 1.69936 | -60.02 | 4548.18 |
4840 | 2011.01.24 09:30 | buy | 2470 | 0.10 | 1.59453 | 1.58853 | 1.69398 | ||
4841 | 2011.01.25 09:30 | s/l | 2470 | 0.10 | 1.58853 | 1.58853 | 1.69398 | -60.02 | 4488.16 |
4842 | 2011.01.25 09:30 | s/l | 2467 | 0.10 | 1.58625 | 1.58625 | 1.69170 | -60.06 | 4428.10 |
4843 | 2011.01.25 09:30 | s/l | 2466 | 0.10 | 1.58428 | 1.58428 | 1.68973 | -60.06 | 4368.04 |
4844 | 2011.01.25 09:30 | s/l | 2438 | 0.10 | 1.58284 | 1.58284 | 1.68829 | -60.18 | 4307.86 |
4845 | 2011.01.25 09:30 | s/l | 2446 | 0.10 | 1.58273 | 1.58273 | 1.68818 | -60.16 | 4247.70 |
4846 | 2011.01.25 09:30 | s/l | 2447 | 0.10 | 1.58200 | 1.58200 | 1.68745 | -60.16 | 4187.54 |
4847 | 2011.01.25 09:33 | s/l | 2462 | 0.10 | 1.58090 | 1.58090 | 1.68635 | -60.06 | 4127.48 |
4848 | 2011.01.25 09:33 | s/l | 2436 | 0.10 | 1.58088 | 1.58088 | 1.68633 | -60.20 | 4067.28 |
4849 | 2011.01.25 09:36 | s/l | 2460 | 0.10 | 1.58059 | 1.58059 | 1.68604 | -60.06 | 4007.22 |
4850 | 2011.01.25 09:45 | buy | 2471 | 0.10 | 1.58067 | 1.57467 | 1.68012 | ||
4851 | 2011.01.25 09:45 | sell | 2472 | 0.10 | 1.58012 | 1.58612 | 1.48067 | ||
4852 | 2011.01.25 09:49 | s/l | 2464 | 0.10 | 1.57869 | 1.57869 | 1.68414 | -60.06 | 3947.16 |
4853 | 2011.01.25 10:00 | buy | 2473 | 0.10 | 1.57778 | 1.57178 | 1.67723 | ||
4854 | 2011.01.25 10:00 | sell | 2474 | 0.10 | 1.57723 | 1.58323 | 1.47778 | ||
4855 | 2011.01.25 10:15 | buy | 2475 | 0.10 | 1.57860 | 1.57260 | 1.67805 | ||
4856 | 2011.01.25 10:15 | sell | 2476 | 0.10 | 1.57805 | 1.58405 | 1.47860 | ||
4857 | 2011.01.25 10:30 | buy | 2477 | 0.10 | 1.57881 | 1.57281 | 1.67826 | ||
4858 | 2011.01.25 10:30 | sell | 2478 | 0.10 | 1.57826 | 1.58426 | 1.47881 | ||
4859 | 2011.01.25 10:45 | buy | 2479 | 0.10 | 1.57779 | 1.57179 | 1.67724 | ||
4860 | 2011.01.25 10:45 | sell | 2480 | 0.10 | 1.57724 | 1.58324 | 1.47779 | ||
4861 | 2011.01.25 10:53 | s/l | 2435 | 0.10 | 1.57635 | 1.57635 | 1.68180 | -60.20 | 3886.96 |
4862 | 2011.01.25 11:00 | buy | 2481 | 0.10 | 1.57626 | 1.57026 | 1.67571 | ||
4863 | 2011.01.25 18:57 | s/l | 2474 | 0.10 | 1.58323 | 1.58323 | 1.47778 | -60.00 | 3826.96 |
4864 | 2011.01.25 18:57 | s/l | 2480 | 0.10 | 1.58324 | 1.58324 | 1.47779 | -60.00 | 3766.96 |
4865 | 2011.01.25 19:00 | buy | 2482 | 0.10 | 1.58295 | 1.57695 | 1.68240 | ||
4866 | 2011.01.25 19:00 | sell | 2483 | 0.10 | 1.58240 | 1.58840 | 1.48295 | ||
4867 | 2011.01.26 05:31 | s/l | 2476 | 0.10 | 1.58405 | 1.58405 | 1.47860 | -60.32 | 3706.64 |
4868 | 2011.01.26 05:31 | s/l | 2478 | 0.10 | 1.58426 | 1.58426 | 1.47881 | -60.32 | 3646.32 |
4869 | 2011.01.26 05:45 | buy | 2484 | 0.10 | 1.58324 | 1.57724 | 1.68269 | ||
4870 | 2011.01.26 05:45 | sell | 2485 | 0.10 | 1.58269 | 1.58869 | 1.48324 | ||
4871 | 2011.01.26 07:53 | s/l | 2484 | 0.10 | 1.57724 | 1.57724 | 1.68269 | -60.00 | 3586.32 |
4872 | 2011.01.26 07:53 | s/l | 2482 | 0.10 | 1.57695 | 1.57695 | 1.68240 | -60.02 | 3526.30 |
4873 | 2011.01.26 08:00 | buy | 2486 | 0.10 | 1.57848 | 1.57248 | 1.67793 | ||
4874 | 2011.01.26 08:00 | sell | 2487 | 0.10 | 1.57793 | 1.58393 | 1.47848 | ||
4875 | 2011.01.26 09:24 | s/l | 2487 | 0.10 | 1.58393 | 1.58393 | 1.47848 | -60.00 | 3466.30 |
4876 | 2011.01.26 09:30 | buy | 2488 | 0.10 | 1.58358 | 1.57758 | 1.68303 | ||
4877 | 2011.01.26 09:30 | s/l | 2472 | 0.10 | 1.58612 | 1.58612 | 1.48067 | -60.32 | 3405.98 |
4878 | 2011.01.26 09:45 | buy | 2489 | 0.10 | 1.58287 | 1.57687 | 1.68232 | ||
4879 | 2011.01.26 10:29 | s/l | 2483 | 0.10 | 1.58840 | 1.58840 | 1.48295 | -60.32 | 3345.66 |
4880 | 2011.01.26 10:30 | buy | 2490 | 0.10 | 1.58854 | 1.58254 | 1.68799 | ||
4881 | 2011.01.26 10:31 | s/l | 2485 | 0.10 | 1.58869 | 1.58869 | 1.48324 | -60.00 | 3285.66 |
4882 | 2011.01.26 10:45 | buy | 2491 | 0.10 | 1.58703 | 1.58103 | 1.68648 | ||
4883 | 2011.01.28 15:52 | s/l | 2490 | 0.10 | 1.58254 | 1.58254 | 1.68799 | -60.08 | 3225.58 |
4884 | 2011.01.28 16:00 | buy | 2492 | 0.10 | 1.58490 | 1.57890 | 1.68435 | ||
4885 | 2011.02.01 09:28 | s/l | 2452 | 0.10 | 1.60907 | 1.60907 | 1.50362 | -64.48 | 3161.10 |
4886 | 2011.02.01 09:29 | s/l | 2090 | 0.10 | 1.61000 | 1.61000 | 1.50455 | -83.36 | 3077.74 |
4887 | 2011.02.01 09:30 | buy | 2493 | 0.10 | 1.61074 | 1.60474 | 1.71019 | ||
4888 | 2011.02.01 09:30 | sell | 2494 | 0.10 | 1.61019 | 1.61619 | 1.51074 | ||
4889 | 2011.02.01 17:49 | s/l | 2029 | 0.10 | 1.61617 | 1.61617 | 1.51072 | -84.96 | 2992.78 |
4890 | 2011.02.01 17:49 | s/l | 2494 | 0.10 | 1.61619 | 1.61619 | 1.51074 | -60.00 | 2932.78 |
4891 | 2011.02.01 18:00 | buy | 2495 | 0.10 | 1.61418 | 1.60818 | 1.71363 | ||
4892 | 2011.02.01 18:00 | sell | 2496 | 0.10 | 1.61363 | 1.61963 | 1.51418 | ||
4893 | 2011.02.02 08:13 | s/l | 2496 | 0.10 | 1.61963 | 1.61963 | 1.51418 | -60.32 | 2872.46 |
4894 | 2011.02.02 08:15 | buy | 2497 | 0.10 | 1.61935 | 1.61335 | 1.71880 | ||
4895 | 2011.02.02 09:30 | s/l | 1916 | 0.10 | 1.62024 | 1.62024 | 1.51479 | -87.20 | 2785.26 |
4896 | 2011.02.02 09:30 | s/l | 1896 | 0.10 | 1.62069 | 1.62069 | 1.51524 | -87.52 | 2697.74 |
4897 | 2011.02.02 09:45 | buy | 2498 | 0.10 | 1.62145 | 1.61545 | 1.72090 | ||
4898 | 2011.02.02 09:45 | sell | 2499 | 0.10 | 1.62090 | 1.62690 | 1.52145 | ||
4899 | 2011.02.02 10:03 | s/l | 1996 | 0.10 | 1.62209 | 1.62209 | 1.51664 | -85.92 | 2611.82 |
4900 | 2011.02.02 10:03 | s/l | 1998 | 0.10 | 1.62267 | 1.62267 | 1.51722 | -85.92 | 2525.90 |
4901 | 2011.02.02 10:15 | buy | 2500 | 0.10 | 1.62094 | 1.61494 | 1.72039 | ||
4902 | 2011.02.02 10:15 | sell | 2501 | 0.10 | 1.62039 | 1.62639 | 1.52094 | ||
4903 | 2011.02.02 10:45 | s/l | 1924 | 0.10 | 1.62308 | 1.62308 | 1.51763 | -87.20 | 2438.70 |
4904 | 2011.02.02 10:49 | s/l | 1922 | 0.10 | 1.62343 | 1.62343 | 1.51798 | -87.20 | 2351.50 |
4905 | 2011.02.02 11:00 | buy | 2502 | 0.10 | 1.62215 | 1.61615 | 1.72160 | ||
4906 | 2011.02.02 11:00 | sell | 2503 | 0.10 | 1.62160 | 1.62760 | 1.52215 | ||
4907 | 2011.02.02 16:54 | s/l | 2502 | 0.10 | 1.61615 | 1.61615 | 1.72160 | -60.00 | 2291.50 |
4908 | 2011.02.02 17:00 | buy | 2504 | 0.10 | 1.61701 | 1.61101 | 1.71646 | ||
4909 | 2011.02.02 17:39 | s/l | 2498 | 0.10 | 1.61545 | 1.61545 | 1.72090 | -60.00 | 2231.50 |
4910 | 2011.02.02 17:45 | buy | 2505 | 0.10 | 1.61696 | 1.61096 | 1.71641 | ||
4911 | 2011.02.02 18:39 | s/l | 2500 | 0.10 | 1.61494 | 1.61494 | 1.72039 | -60.00 | 2171.50 |
4912 | 2011.02.02 18:45 | buy | 2506 | 0.10 | 1.61535 | 1.60935 | 1.71480 | ||
4913 | 2011.02.03 09:28 | s/l | 2501 | 0.10 | 1.62639 | 1.62639 | 1.52094 | -60.96 | 2110.54 |
4914 | 2011.02.03 09:28 | s/l | 2499 | 0.10 | 1.62690 | 1.62690 | 1.52145 | -60.96 | 2049.58 |
4915 | 2011.02.03 09:28 | s/l | 1885 | 0.10 | 1.62713 | 1.62713 | 1.52168 | -88.80 | 1960.78 |
4916 | 2011.02.03 09:30 | buy | 2507 | 0.10 | 1.62649 | 1.62049 | 1.72594 | ||
4917 | 2011.02.03 09:30 | sell | 2508 | 0.10 | 1.62594 | 1.63194 | 1.52649 | ||
4918 | 2011.02.03 09:39 | s/l | 2503 | 0.10 | 1.62760 | 1.62760 | 1.52215 | -60.96 | 1899.82 |
4919 | 2011.02.03 09:39 | s/l | 1883 | 0.10 | 1.62804 | 1.62804 | 1.52259 | -88.80 | 1811.02 |
4920 | 2011.02.03 09:45 | buy | 2509 | 0.10 | 1.62674 | 1.62074 | 1.72619 | ||
4921 | 2011.02.03 09:45 | sell | 2510 | 0.10 | 1.62619 | 1.63219 | 1.52674 | ||
4922 | 2011.02.03 10:00 | buy | 2511 | 0.10 | 1.62558 | 1.61958 | 1.72503 | ||
4923 | 2011.02.03 11:44 | s/l | 2509 | 0.10 | 1.62074 | 1.62074 | 1.72619 | -60.00 | 1751.02 |
4924 | 2011.02.03 11:45 | buy | 2512 | 0.10 | 1.62140 | 1.61540 | 1.72085 | ||
4925 | 2011.02.03 11:46 | s/l | 2507 | 0.10 | 1.62049 | 1.62049 | 1.72594 | -60.00 | 1691.02 |
4926 | 2011.02.03 12:00 | buy | 2513 | 0.10 | 1.62185 | 1.61585 | 1.72130 | ||
4927 | 2011.02.03 12:55 | s/l | 2511 | 0.10 | 1.61958 | 1.61958 | 1.72503 | -60.00 | 1631.02 |
4928 | 2011.02.03 13:00 | buy | 2514 | 0.10 | 1.62099 | 1.61499 | 1.72044 | ||
4929 | 2011.02.03 14:56 | s/l | 2513 | 0.10 | 1.61585 | 1.61585 | 1.72130 | -60.00 | 1571.02 |
4930 | 2011.02.03 14:56 | s/l | 2512 | 0.10 | 1.61540 | 1.61540 | 1.72085 | -60.00 | 1511.02 |
4931 | 2011.02.03 15:00 | buy | 2515 | 0.10 | 1.61680 | 1.61080 | 1.71625 | ||
4932 | 2011.02.03 15:00 | sell | 2516 | 0.10 | 1.61625 | 1.62225 | 1.51680 | ||
4933 | 2011.02.03 15:00 | s/l | 2514 | 0.10 | 1.61499 | 1.61499 | 1.72044 | -60.00 | 1451.02 |
4934 | 2011.02.03 15:09 | s/l | 2497 | 0.10 | 1.61335 | 1.61335 | 1.71880 | -60.06 | 1390.96 |
4935 | 2011.02.03 15:15 | buy | 2517 | 0.10 | 1.61344 | 1.60744 | 1.71289 | ||
4936 | 2011.02.03 15:15 | sell | 2518 | 0.10 | 1.61289 | 1.61889 | 1.51344 | ||
4937 | 2011.02.04 10:57 | s/l | 2504 | 0.10 | 1.61101 | 1.61101 | 1.71646 | -60.08 | 1330.88 |
4938 | 2011.02.04 11:00 | buy | 2519 | 0.10 | 1.61161 | 1.60561 | 1.71106 | ||
4939 | 2011.02.04 11:01 | s/l | 2505 | 0.10 | 1.61096 | 1.61096 | 1.71641 | -60.08 | 1270.80 |
4940 | 2011.02.04 11:01 | s/l | 2515 | 0.10 | 1.61080 | 1.61080 | 1.71625 | -60.02 | 1210.78 |
4941 | 2011.02.04 11:15 | buy | 2520 | 0.10 | 1.61212 | 1.60612 | 1.71157 | ||
4942 | 2011.02.04 11:15 | sell | 2521 | 0.10 | 1.61157 | 1.61757 | 1.51212 | ||
4943 | 2011.02.04 12:46 | s/l | 2506 | 0.10 | 1.60935 | 1.60935 | 1.71480 | -60.08 | 1150.70 |
4944 | 2011.02.04 12:49 | s/l | 2495 | 0.10 | 1.60818 | 1.60818 | 1.71363 | -60.10 | 1090.60 |
4945 | 2011.02.04 13:00 | buy | 2522 | 0.10 | 1.60933 | 1.60333 | 1.70878 | ||
4946 | 2011.02.04 13:00 | sell | 2523 | 0.10 | 1.60878 | 1.61478 | 1.50933 | ||
4947 | 2011.02.04 13:30 | s/l | 2523 | 0.10 | 1.61478 | 1.61478 | 1.50933 | -60.00 | 1030.60 |
4948 | 2011.02.04 13:37 | s/l | 2517 | 0.10 | 1.60744 | 1.60744 | 1.71289 | -60.02 | 970.58 |
4949 | 2011.02.04 13:45 | buy | 2524 | 0.10 | 1.60901 | 1.60301 | 1.70846 | ||
4950 | 2011.02.04 13:45 | sell | 2525 | 0.10 | 1.60846 | 1.61446 | 1.50901 | ||
4951 | 2011.02.04 14:52 | s/l | 2520 | 0.10 | 1.60612 | 1.60612 | 1.71157 | -60.00 | 910.58 |
4952 | 2011.02.04 14:58 | s/l | 2519 | 0.10 | 1.60561 | 1.60561 | 1.71106 | -60.00 | 850.58 |
4953 | 2011.02.04 15:00 | buy | 2526 | 0.10 | 1.60631 | 1.60031 | 1.70576 | ||
4954 | 2011.02.04 15:00 | sell | 2527 | 0.10 | 1.60576 | 1.61176 | 1.50631 | ||
4955 | 2011.02.04 15:15 | s/l | 2493 | 0.10 | 1.60474 | 1.60474 | 1.71019 | -60.10 | 790.48 |
4956 | 2011.02.04 15:30 | buy | 2528 | 0.10 | 1.60593 | 1.59993 | 1.70538 | ||
4957 | 2011.02.07 01:12 | s/l | 2527 | 0.10 | 1.61176 | 1.61176 | 1.50631 | -60.32 | 730.16 |
4958 | 2011.02.07 01:15 | buy | 2529 | 0.10 | 1.61173 | 1.60573 | 1.71118 | ||
4959 | 2011.02.07 05:20 | s/l | 2525 | 0.10 | 1.61446 | 1.61446 | 1.50901 | -60.32 | 669.84 |
4960 | 2011.02.07 05:30 | buy | 2530 | 0.10 | 1.61450 | 1.60850 | 1.71395 | ||
4961 | 2011.02.07 08:25 | s/l | 2521 | 0.10 | 1.61757 | 1.61757 | 1.51212 | -60.32 | 609.52 |
4962 | 2011.02.07 08:30 | buy | 2531 | 0.10 | 1.61745 | 1.61145 | 1.71690 | ||
4963 | 2011.02.07 08:47 | s/l | 2518 | 0.10 | 1.61889 | 1.61889 | 1.51344 | -60.64 | 548.88 |
4964 | 2011.02.07 09:00 | buy | 2532 | 0.10 | 1.61733 | 1.61133 | 1.71678 | ||
4965 | 2011.02.07 10:29 | s/l | 2531 | 0.10 | 1.61145 | 1.61145 | 1.71690 | -60.00 | 488.88 |
4966 | 2011.02.07 10:29 | s/l | 2532 | 0.10 | 1.61133 | 1.61133 | 1.71678 | -60.00 | 428.88 |
4967 | 2011.02.07 10:30 | buy | 2533 | 0.10 | 1.61206 | 1.60606 | 1.71151 | ||
4968 | 2011.02.07 10:30 | sell | 2534 | 0.10 | 1.61151 | 1.61751 | 1.51206 | ||
4969 | 2011.02.08 12:27 | s/l | 2530 | 0.10 | 1.60850 | 1.60850 | 1.71395 | -60.02 | 368.86 |
4970 | 2011.02.08 12:30 | buy | 2535 | 0.10 | 1.60956 | 1.60356 | 1.70901 | ||
4971 | 2011.02.08 13:39 | s/l | 2533 | 0.10 | 1.60606 | 1.60606 | 1.71151 | -60.02 | 308.84 |
4972 | 2011.02.08 13:41 | s/l | 2529 | 0.10 | 1.60573 | 1.60573 | 1.71118 | -60.02 | 248.82 |
4973 | 2011.02.08 13:45 | buy | 2536 | 0.10 | 1.60591 | 1.59991 | 1.70536 | ||
4974 | 2011.02.08 13:45 | sell | 2537 | 0.10 | 1.60536 | 1.61136 | 1.50591 | ||
4975 | 2011.02.08 14:44 | s/l | 2535 | 0.10 | 1.60356 | 1.60356 | 1.70901 | -60.00 | 188.82 |
4976 | 2011.02.08 14:44 | s/l | 2522 | 0.10 | 1.60333 | 1.60333 | 1.70878 | -60.04 | 128.78 |
4977 | 2011.02.08 14:45 | buy | 2538 | 0.10 | 1.60398 | 1.59798 | 1.70343 | ||
4978 | 2011.02.08 14:45 | sell | 2539 | 0.10 | 1.60343 | 1.60943 | 1.50398 | ||
4979 | 2011.02.08 14:51 | s/l | 2524 | 0.10 | 1.60301 | 1.60301 | 1.70846 | -60.04 | 68.74 |
4980 | 2011.02.08 15:00 | buy | 2540 | 0.10 | 1.60510 | 1.59910 | 1.70455 | ||
4981 | 2011.02.08 15:52 | s/l | 2539 | 0.10 | 1.60943 | 1.60943 | 1.50398 | -60.00 | 8.74 |
4982 | 2011.02.08 16:00 | buy | 2541 | 0.10 | 1.61022 | 1.60422 | 1.70967 | ||
4983 | 2011.02.09 13:58 | s/l | 2541 | 0.10 | 1.60422 | 1.60422 | 1.70967 | -60.02 | -51.28 |
4984 | 2011.02.09 14:00 | buy | 2542 | 0.10 | 1.60509 | 1.59909 | 1.70454 | ||
4985 | 2011.02.09 15:07 | s/l | 2537 | 0.10 | 1.61136 | 1.61136 | 1.50591 | -60.32 | -111.60 |
4986 | 2011.02.09 15:15 | buy | 2543 | 0.10 | 1.61101 | 1.60501 | 1.71046 | ||
4987 | 2011.02.10 08:52 | s/l | 2543 | 0.10 | 1.60501 | 1.60501 | 1.71046 | -60.06 | -171.66 |
4988 | 2011.02.10 09:00 | buy | 2544 | 0.10 | 1.60603 | 1.60003 | 1.70548 | ||
4989 | 2011.02.11 10:22 | s/l | 2526 | 0.10 | 1.60031 | 1.60031 | 1.70576 | -60.14 | -231.80 |
4990 | 2011.02.11 10:22 | s/l | 2544 | 0.10 | 1.60003 | 1.60003 | 1.70548 | -60.02 | -291.82 |
4991 | 2011.02.11 10:22 | s/l | 2528 | 0.10 | 1.59993 | 1.59993 | 1.70538 | -60.14 | -351.96 |
4992 | 2011.02.11 10:22 | s/l | 2536 | 0.10 | 1.59991 | 1.59991 | 1.70536 | -60.10 | -412.06 |
4993 | 2011.02.11 10:23 | s/l | 2540 | 0.10 | 1.59910 | 1.59910 | 1.70455 | -60.10 | -472.16 |
4994 | 2011.02.11 10:23 | s/l | 2542 | 0.10 | 1.59909 | 1.59909 | 1.70454 | -60.08 | -532.24 |
4995 | 2011.02.11 10:30 | buy | 2545 | 0.10 | 1.59895 | 1.59295 | 1.69840 | ||
4996 | 2011.02.11 10:30 | sell | 2546 | 0.10 | 1.59840 | 1.60440 | 1.49895 | ||
4997 | 2011.02.11 10:45 | buy | 2547 | 0.10 | 1.59898 | 1.59298 | 1.69843 | ||
4998 | 2011.02.11 10:45 | sell | 2548 | 0.10 | 1.59843 | 1.60443 | 1.49898 | ||
4999 | 2011.02.11 10:51 | s/l | 2538 | 0.10 | 1.59798 | 1.59798 | 1.70343 | -60.10 | -592.34 |
5000 | 2011.02.11 11:00 | buy | 2549 | 0.10 | 1.59695 | 1.59095 | 1.69640 | ||
5001 | 2011.02.11 11:00 | sell | 2550 | 0.10 | 1.59640 | 1.60240 | 1.49695 | ||
5002 | 2011.02.11 11:15 | buy | 2551 | 0.10 | 1.59846 | 1.59246 | 1.69791 | ||
5003 | 2011.02.11 19:26 | s/l | 2550 | 0.10 | 1.60240 | 1.60240 | 1.49695 | -60.00 | -652.34 |
5004 | 2011.02.11 19:30 | buy | 2552 | 0.10 | 1.60257 | 1.59657 | 1.70202 | ||
5005 | 2011.02.14 01:36 | s/l | 2546 | 0.10 | 1.60440 | 1.60440 | 1.49895 | -60.32 | -712.66 |
5006 | 2011.02.14 01:36 | s/l | 2548 | 0.10 | 1.60443 | 1.60443 | 1.49898 | -60.32 | -772.98 |
5007 | 2011.02.14 01:45 | buy | 2553 | 0.10 | 1.60532 | 1.59932 | 1.70477 | ||
5008 | 2011.02.14 01:45 | sell | 2554 | 0.10 | 1.60477 | 1.61077 | 1.50532 | ||
5009 | 2011.02.14 10:28 | s/l | 2553 | 0.10 | 1.59932 | 1.59932 | 1.70477 | -60.00 | -832.98 |
5010 | 2011.02.14 10:30 | buy | 2555 | 0.10 | 1.60037 | 1.59437 | 1.69982 | ||
5011 | 2011.02.15 09:21 | s/l | 2554 | 0.10 | 1.61077 | 1.61077 | 1.50532 | -60.32 | -893.30 |
5012 | 2011.02.15 09:30 | buy | 2556 | 0.10 | 1.60867 | 1.60267 | 1.70812 | ||
5013 | 2011.02.15 09:47 | s/l | 2556 | 0.10 | 1.60267 | 1.60267 | 1.70812 | -60.00 | -953.30 |
5014 | 2011.02.15 10:00 | buy | 2557 | 0.10 | 1.60266 | 1.59666 | 1.70211 | ||
5015 | 2011.02.15 14:02 | s/l | 2534 | 0.10 | 1.61751 | 1.61751 | 1.51206 | -62.56 | -1015.86 |
5016 | 2011.02.15 14:15 | buy | 2558 | 0.10 | 1.61539 | 1.60939 | 1.71484 | ||
5017 | 2011.02.16 10:30 | s/l | 2558 | 0.10 | 1.60939 | 1.60939 | 1.71484 | -60.02 | -1075.88 |
5018 | 2011.02.16 10:45 | buy | 2559 | 0.10 | 1.60914 | 1.60314 | 1.70859 | ||
5019 | 2011.02.16 13:20 | s/l | 2559 | 0.10 | 1.60314 | 1.60314 | 1.70859 | -60.00 | -1135.88 |
5020 | 2011.02.16 13:30 | buy | 2560 | 0.10 | 1.60399 | 1.59799 | 1.70344 | ||
5021 | 2011.02.18 08:07 | s/l | 2516 | 0.10 | 1.62225 | 1.62225 | 1.51680 | -64.80 | -1200.68 |
5022 | 2011.02.18 08:15 | buy | 2561 | 0.10 | 1.62075 | 1.61475 | 1.72020 | ||
5023 | 2011.02.22 07:31 | s/l | 2561 | 0.10 | 1.61475 | 1.61475 | 1.72020 | -60.04 | -1260.72 |
5024 | 2011.02.22 07:45 | buy | 2562 | 0.10 | 1.61503 | 1.60903 | 1.71448 | ||
5025 | 2011.02.24 15:53 | s/l | 2562 | 0.10 | 1.60903 | 1.60903 | 1.71448 | -60.08 | -1320.80 |
5026 | 2011.02.24 16:00 | buy | 2563 | 0.10 | 1.61164 | 1.60564 | 1.71109 | ||
5027 | 2011.02.25 14:43 | s/l | 2563 | 0.10 | 1.60564 | 1.60564 | 1.71109 | -60.02 | -1380.82 |
5028 | 2011.02.25 14:45 | buy | 2564 | 0.10 | 1.60568 | 1.59968 | 1.70513 | ||
5029 | 2011.03.01 00:38 | s/l | 1881 | 0.10 | 1.62905 | 1.62905 | 1.52360 | -96.48 | -1477.30 |
5030 | 2011.03.01 00:45 | buy | 2565 | 0.10 | 1.62908 | 1.62308 | 1.72853 | ||
5031 | 2011.03.01 01:00 | s/l | 1879 | 0.10 | 1.63029 | 1.63029 | 1.52484 | -96.80 | -1574.10 |
5032 | 2011.03.01 01:15 | buy | 2566 | 0.10 | 1.62883 | 1.62283 | 1.72828 | ||
5033 | 2011.03.01 08:09 | t/p | 1233 | 0.10 | 1.63060 | 1.52515 | 1.63060 | 990.12 | -583.98 |
5034 | 2011.03.01 08:09 | t/p | 1618 | 0.10 | 1.63065 | 1.52520 | 1.63065 | 991.00 | 407.02 |
5035 | 2011.03.01 08:09 | t/p | 1603 | 0.10 | 1.63100 | 1.52555 | 1.63100 | 991.00 | 1398.02 |
5036 | 2011.03.01 08:09 | t/p | 1617 | 0.10 | 1.63105 | 1.52560 | 1.63105 | 991.00 | 2389.02 |
5037 | 2011.03.01 08:09 | s/l | 1862 | 0.10 | 1.63170 | 1.63170 | 1.52625 | -96.80 | 2292.22 |
5038 | 2011.03.01 08:09 | s/l | 2508 | 0.10 | 1.63194 | 1.63194 | 1.52649 | -67.68 | 2224.54 |
5039 | 2011.03.01 08:11 | t/p | 1615 | 0.10 | 1.63165 | 1.52620 | 1.63165 | 991.00 | 3215.54 |
5040 | 2011.03.01 08:11 | s/l | 2510 | 0.10 | 1.63219 | 1.63219 | 1.52674 | -67.68 | 3147.86 |
5041 | 2011.03.01 08:11 | t/p | 1234 | 0.10 | 1.63170 | 1.52625 | 1.63170 | 990.12 | 4137.98 |
5042 | 2011.03.01 08:11 | s/l | 1866 | 0.10 | 1.63230 | 1.63230 | 1.52685 | -96.80 | 4041.18 |
5043 | 2011.03.01 08:11 | t/p | 1607 | 0.10 | 1.63180 | 1.52635 | 1.63180 | 991.00 | 5032.18 |
5044 | 2011.03.01 08:11 | t/p | 1605 | 0.10 | 1.63190 | 1.52645 | 1.63190 | 991.00 | 6023.18 |
5045 | 2011.03.01 08:15 | buy | 2567 | 0.10 | 1.63199 | 1.62599 | 1.73144 | ||
5046 | 2011.03.01 08:15 | sell | 2568 | 0.10 | 1.63144 | 1.63744 | 1.53199 | ||
5047 | 2011.03.01 08:18 | s/l | 1868 | 0.10 | 1.63277 | 1.63277 | 1.52732 | -96.80 | 5926.38 |
5048 | 2011.03.01 08:18 | t/p | 1601 | 0.10 | 1.63240 | 1.52695 | 1.63240 | 991.00 | 6917.38 |
5049 | 2011.03.01 08:18 | t/p | 1597 | 0.10 | 1.63245 | 1.52700 | 1.63245 | 991.00 | 7908.38 |
5050 | 2011.03.01 08:30 | buy | 2569 | 0.10 | 1.63195 | 1.62595 | 1.73140 | ||
5051 | 2011.03.01 08:30 | sell | 2570 | 0.10 | 1.63140 | 1.63740 | 1.53195 | ||
5052 | 2011.03.01 08:45 | buy | 2571 | 0.10 | 1.63151 | 1.62551 | 1.73096 | ||
5053 | 2011.03.01 08:45 | sell | 2572 | 0.10 | 1.63096 | 1.63696 | 1.53151 | ||
5054 | 2011.03.01 09:00 | buy | 2573 | 0.10 | 1.63235 | 1.62635 | 1.73180 | ||
5055 | 2011.03.01 09:00 | sell | 2574 | 0.10 | 1.63180 | 1.63780 | 1.53235 | ||
5056 | 2011.03.01 09:15 | buy | 2575 | 0.10 | 1.62992 | 1.62392 | 1.72937 | ||
5057 | 2011.03.01 09:15 | sell | 2576 | 0.10 | 1.62937 | 1.63537 | 1.52992 | ||
5058 | 2011.03.01 09:30 | buy | 2577 | 0.10 | 1.63157 | 1.62557 | 1.73102 | ||
5059 | 2011.03.01 09:30 | sell | 2578 | 0.10 | 1.63102 | 1.63702 | 1.53157 | ||
5060 | 2011.03.01 09:45 | buy | 2579 | 0.10 | 1.63118 | 1.62518 | 1.73063 | ||
5061 | 2011.03.01 09:45 | sell | 2580 | 0.10 | 1.63063 | 1.63663 | 1.53118 | ||
5062 | 2011.03.01 10:00 | buy | 2581 | 0.10 | 1.63040 | 1.62440 | 1.72985 | ||
5063 | 2011.03.01 12:19 | s/l | 2573 | 0.10 | 1.62635 | 1.62635 | 1.73180 | -60.00 | 7848.38 |
5064 | 2011.03.01 12:30 | buy | 2582 | 0.10 | 1.62713 | 1.62113 | 1.72658 | ||
5065 | 2011.03.01 12:35 | s/l | 2567 | 0.10 | 1.62599 | 1.62599 | 1.73144 | -60.00 | 7788.38 |
5066 | 2011.03.01 12:35 | s/l | 2569 | 0.10 | 1.62595 | 1.62595 | 1.73140 | -60.00 | 7728.38 |
5067 | 2011.03.01 12:37 | s/l | 2577 | 0.10 | 1.62557 | 1.62557 | 1.73102 | -60.00 | 7668.38 |
5068 | 2011.03.01 12:38 | s/l | 2571 | 0.10 | 1.62551 | 1.62551 | 1.73096 | -60.00 | 7608.38 |
5069 | 2011.03.01 12:45 | buy | 2583 | 0.10 | 1.62714 | 1.62114 | 1.72659 | ||
5070 | 2011.03.01 12:45 | sell | 2584 | 0.10 | 1.62659 | 1.63259 | 1.52714 | ||
5071 | 2011.03.01 13:00 | buy | 2585 | 0.10 | 1.62784 | 1.62184 | 1.72729 | ||
5072 | 2011.03.01 13:00 | sell | 2586 | 0.10 | 1.62729 | 1.63329 | 1.52784 | ||
5073 | 2011.03.01 16:10 | s/l | 2584 | 0.10 | 1.63259 | 1.63259 | 1.52714 | -60.00 | 7548.38 |
5074 | 2011.03.01 16:11 | s/l | 2586 | 0.10 | 1.63329 | 1.63329 | 1.52784 | -60.00 | 7488.38 |
5075 | 2011.03.01 16:15 | buy | 2587 | 0.10 | 1.63240 | 1.62640 | 1.73185 | ||
5076 | 2011.03.01 16:15 | sell | 2588 | 0.10 | 1.63185 | 1.63785 | 1.53240 | ||
5077 | 2011.03.01 19:40 | s/l | 2587 | 0.10 | 1.62640 | 1.62640 | 1.73185 | -60.00 | 7428.38 |
5078 | 2011.03.01 19:45 | buy | 2589 | 0.10 | 1.62624 | 1.62024 | 1.72569 | ||
5079 | 2011.03.01 19:45 | s/l | 2579 | 0.10 | 1.62518 | 1.62518 | 1.73063 | -60.00 | 7368.38 |
5080 | 2011.03.01 20:00 | buy | 2590 | 0.10 | 1.62663 | 1.62063 | 1.72608 | ||
5081 | 2011.03.02 02:20 | s/l | 2581 | 0.10 | 1.62440 | 1.62440 | 1.72985 | -60.02 | 7308.36 |
5082 | 2011.03.02 02:20 | s/l | 2575 | 0.10 | 1.62392 | 1.62392 | 1.72937 | -60.02 | 7248.34 |
5083 | 2011.03.02 02:30 | buy | 2591 | 0.10 | 1.62456 | 1.61856 | 1.72401 | ||
5084 | 2011.03.02 02:30 | sell | 2592 | 0.10 | 1.62401 | 1.63001 | 1.52456 | ||
5085 | 2011.03.02 02:35 | s/l | 2565 | 0.10 | 1.62308 | 1.62308 | 1.72853 | -60.02 | 7188.32 |
5086 | 2011.03.02 02:37 | s/l | 2566 | 0.10 | 1.62283 | 1.62283 | 1.72828 | -60.02 | 7128.30 |
5087 | 2011.03.02 02:45 | buy | 2593 | 0.10 | 1.62392 | 1.61792 | 1.72337 | ||
5088 | 2011.03.02 02:45 | sell | 2594 | 0.10 | 1.62337 | 1.62937 | 1.52392 | ||
5089 | 2011.03.02 05:07 | s/l | 2585 | 0.10 | 1.62184 | 1.62184 | 1.72729 | -60.02 | 7068.28 |
5090 | 2011.03.02 05:15 | buy | 2595 | 0.10 | 1.62221 | 1.61621 | 1.72166 | ||
5091 | 2011.03.02 09:30 | s/l | 2594 | 0.10 | 1.62937 | 1.62937 | 1.52392 | -60.00 | 7008.28 |
5092 | 2011.03.02 09:31 | s/l | 2592 | 0.10 | 1.63001 | 1.63001 | 1.52456 | -60.00 | 6948.28 |
5093 | 2011.03.02 09:45 | buy | 2596 | 0.10 | 1.62762 | 1.62162 | 1.72707 | ||
5094 | 2011.03.02 09:45 | sell | 2597 | 0.10 | 1.62707 | 1.63307 | 1.52762 | ||
5095 | 2011.03.02 15:04 | s/l | 2597 | 0.10 | 1.63307 | 1.63307 | 1.52762 | -60.00 | 6888.28 |
5096 | 2011.03.02 15:04 | t/p | 1599 | 0.10 | 1.63295 | 1.52750 | 1.63295 | 990.98 | 7879.26 |
5097 | 2011.03.02 15:04 | s/l | 1864 | 0.10 | 1.63350 | 1.63350 | 1.52805 | -97.12 | 7782.14 |
5098 | 2011.03.02 15:04 | s/l | 1874 | 0.10 | 1.63356 | 1.63356 | 1.52811 | -97.12 | 7685.02 |
5099 | 2011.03.02 15:04 | t/p | 1534 | 0.10 | 1.63305 | 1.52760 | 1.63305 | 990.84 | 8675.86 |
5100 | 2011.03.02 15:04 | t/p | 1613 | 0.10 | 1.63305 | 1.52760 | 1.63305 | 990.98 | 9666.84 |
5101 | 2011.03.02 15:04 | t/p | 1235 | 0.10 | 1.63315 | 1.52770 | 1.63315 | 990.10 | 10656.94 |
5102 | 2011.03.02 15:04 | t/p | 1609 | 0.10 | 1.63320 | 1.52775 | 1.63320 | 990.98 | 11647.92 |
5103 | 2011.03.02 15:04 | t/p | 1532 | 0.10 | 1.63325 | 1.52780 | 1.63325 | 990.84 | 12638.76 |
5104 | 2011.03.02 15:04 | t/p | 1611 | 0.10 | 1.63340 | 1.52795 | 1.63340 | 990.98 | 13629.74 |
5105 | 2011.03.02 15:05 | t/p | 1538 | 0.10 | 1.63370 | 1.52825 | 1.63370 | 990.84 | 14620.58 |
5106 | 2011.03.02 15:05 | t/p | 1536 | 0.10 | 1.63375 | 1.52830 | 1.63375 | 990.84 | 15611.42 |
5107 | 2011.03.02 15:05 | t/p | 1237 | 0.10 | 1.63390 | 1.52845 | 1.63390 | 990.10 | 16601.52 |
5108 | 2011.03.02 15:05 | t/p | 1522 | 0.10 | 1.63405 | 1.52860 | 1.63405 | 990.84 | 17592.36 |
5109 | 2011.03.02 15:05 | s/l | 1870 | 0.10 | 1.63468 | 1.63468 | 1.52923 | -97.12 | 17495.24 |
5110 | 2011.03.02 15:06 | t/p | 1540 | 0.10 | 1.63420 | 1.52875 | 1.63420 | 990.84 | 18486.08 |
5111 | 2011.03.02 15:15 | buy | 2598 | 0.10 | 1.63402 | 1.62802 | 1.73347 | ||
5112 | 2011.03.02 15:15 | sell | 2599 | 0.10 | 1.63347 | 1.63947 | 1.53402 | ||
5113 | 2011.03.02 15:30 | buy | 2600 | 0.10 | 1.63246 | 1.62646 | 1.73191 | ||
5114 | 2011.03.02 15:30 | sell | 2601 | 0.10 | 1.63191 | 1.63791 | 1.53246 | ||
5115 | 2011.03.02 15:45 | buy | 2602 | 0.10 | 1.63403 | 1.62803 | 1.73348 | ||
5116 | 2011.03.02 15:45 | sell | 2603 | 0.10 | 1.63348 | 1.63948 | 1.53403 | ||
5117 | 2011.03.02 16:00 | buy | 2604 | 0.10 | 1.63280 | 1.62680 | 1.73225 | ||
5118 | 2011.03.02 16:00 | sell | 2605 | 0.10 | 1.63225 | 1.63825 | 1.53280 | ||
5119 | 2011.03.02 16:15 | buy | 2606 | 0.10 | 1.63330 | 1.62730 | 1.73275 | ||
5120 | 2011.03.02 16:15 | sell | 2607 | 0.10 | 1.63275 | 1.63875 | 1.53330 | ||
5121 | 2011.03.02 16:30 | buy | 2608 | 0.10 | 1.63342 | 1.62742 | 1.73287 | ||
5122 | 2011.03.02 16:30 | sell | 2609 | 0.10 | 1.63287 | 1.63887 | 1.53342 | ||
5123 | 2011.03.02 16:45 | buy | 2610 | 0.10 | 1.63300 | 1.62700 | 1.73245 | ||
5124 | 2011.03.02 16:45 | sell | 2611 | 0.10 | 1.63245 | 1.63845 | 1.53300 | ||
5125 | 2011.03.02 17:00 | buy | 2612 | 0.10 | 1.63150 | 1.62550 | 1.73095 | ||
5126 | 2011.03.02 17:00 | sell | 2613 | 0.10 | 1.63095 | 1.63695 | 1.53150 | ||
5127 | 2011.03.03 09:32 | s/l | 2598 | 0.10 | 1.62802 | 1.62802 | 1.73347 | -60.06 | 18426.02 |
5128 | 2011.03.03 09:32 | s/l | 2602 | 0.10 | 1.62803 | 1.62803 | 1.73348 | -60.06 | 18365.96 |
5129 | 2011.03.03 09:36 | s/l | 2608 | 0.10 | 1.62742 | 1.62742 | 1.73287 | -60.06 | 18305.90 |
5130 | 2011.03.03 09:37 | s/l | 2606 | 0.10 | 1.62730 | 1.62730 | 1.73275 | -60.06 | 18245.84 |
5131 | 2011.03.03 09:37 | s/l | 2610 | 0.10 | 1.62700 | 1.62700 | 1.73245 | -60.06 | 18185.78 |
5132 | 2011.03.03 09:37 | s/l | 2604 | 0.10 | 1.62680 | 1.62680 | 1.73225 | -60.06 | 18125.72 |
5133 | 2011.03.03 09:45 | buy | 2614 | 0.10 | 1.62795 | 1.62195 | 1.72740 | ||
5134 | 2011.03.03 09:45 | sell | 2615 | 0.10 | 1.62740 | 1.63340 | 1.52795 | ||
5135 | 2011.03.03 10:00 | buy | 2616 | 0.10 | 1.62728 | 1.62128 | 1.72673 | ||
5136 | 2011.03.03 10:00 | sell | 2617 | 0.10 | 1.62673 | 1.63273 | 1.52728 | ||
5137 | 2011.03.03 10:15 | buy | 2618 | 0.10 | 1.62852 | 1.62252 | 1.72797 | ||
5138 | 2011.03.03 10:15 | sell | 2619 | 0.10 | 1.62797 | 1.63397 | 1.52852 | ||
5139 | 2011.03.03 10:35 | s/l | 2600 | 0.10 | 1.62646 | 1.62646 | 1.73191 | -60.06 | 18065.66 |
5140 | 2011.03.03 10:45 | buy | 2620 | 0.10 | 1.62857 | 1.62257 | 1.72802 | ||
5141 | 2011.03.03 15:03 | s/l | 2612 | 0.10 | 1.62550 | 1.62550 | 1.73095 | -60.06 | 18005.60 |
5142 | 2011.03.03 15:15 | buy | 2621 | 0.10 | 1.62814 | 1.62214 | 1.72759 | ||
5143 | 2011.03.07 09:47 | s/l | 2617 | 0.10 | 1.63273 | 1.63273 | 1.52728 | -60.64 | 17944.96 |
5144 | 2011.03.07 10:00 | buy | 2622 | 0.10 | 1.63297 | 1.62697 | 1.73242 | ||
5145 | 2011.03.07 10:03 | s/l | 2615 | 0.10 | 1.63340 | 1.63340 | 1.52795 | -60.64 | 17884.32 |
5146 | 2011.03.07 10:03 | s/l | 2619 | 0.10 | 1.63397 | 1.63397 | 1.52852 | -60.64 | 17823.68 |
5147 | 2011.03.07 10:15 | buy | 2623 | 0.10 | 1.63356 | 1.62756 | 1.73301 | ||
5148 | 2011.03.07 10:15 | sell | 2624 | 0.10 | 1.63301 | 1.63901 | 1.53356 | ||
5149 | 2011.03.07 13:30 | s/l | 2623 | 0.10 | 1.62756 | 1.62756 | 1.73301 | -60.00 | 17763.68 |
5150 | 2011.03.07 13:30 | s/l | 2622 | 0.10 | 1.62697 | 1.62697 | 1.73242 | -60.00 | 17703.68 |
5151 | 2011.03.07 13:45 | buy | 2625 | 0.10 | 1.62714 | 1.62114 | 1.72659 | ||
5152 | 2011.03.07 13:45 | sell | 2626 | 0.10 | 1.62659 | 1.63259 | 1.52714 | ||
5153 | 2011.03.07 15:25 | s/l | 2620 | 0.10 | 1.62257 | 1.62257 | 1.72802 | -60.04 | 17643.64 |
5154 | 2011.03.07 15:25 | s/l | 2618 | 0.10 | 1.62252 | 1.62252 | 1.72797 | -60.04 | 17583.60 |
5155 | 2011.03.07 15:30 | buy | 2627 | 0.10 | 1.62361 | 1.61761 | 1.72306 | ||
5156 | 2011.03.07 15:30 | sell | 2628 | 0.10 | 1.62306 | 1.62906 | 1.52361 | ||
5157 | 2011.03.07 15:32 | s/l | 2621 | 0.10 | 1.62214 | 1.62214 | 1.72759 | -60.04 | 17523.56 |
5158 | 2011.03.07 15:32 | s/l | 2614 | 0.10 | 1.62195 | 1.62195 | 1.72740 | -60.04 | 17463.52 |
5159 | 2011.03.07 15:45 | buy | 2629 | 0.10 | 1.62259 | 1.61659 | 1.72204 | ||
5160 | 2011.03.07 15:45 | sell | 2630 | 0.10 | 1.62204 | 1.62804 | 1.52259 | ||
5161 | 2011.03.07 15:46 | s/l | 2596 | 0.10 | 1.62162 | 1.62162 | 1.72707 | -60.10 | 17403.42 |
5162 | 2011.03.07 16:00 | buy | 2631 | 0.10 | 1.62360 | 1.61760 | 1.72305 | ||
5163 | 2011.03.07 16:47 | s/l | 2616 | 0.10 | 1.62128 | 1.62128 | 1.72673 | -60.04 | 17343.38 |
5164 | 2011.03.07 16:48 | s/l | 2582 | 0.10 | 1.62113 | 1.62113 | 1.72658 | -60.12 | 17283.26 |
5165 | 2011.03.07 16:48 | s/l | 2583 | 0.10 | 1.62114 | 1.62114 | 1.72659 | -60.12 | 17223.14 |
5166 | 2011.03.07 16:48 | s/l | 2625 | 0.10 | 1.62114 | 1.62114 | 1.72659 | -60.00 | 17163.14 |
5167 | 2011.03.07 16:48 | s/l | 2590 | 0.10 | 1.62063 | 1.62063 | 1.72608 | -60.12 | 17103.02 |
5168 | 2011.03.07 16:51 | s/l | 2589 | 0.10 | 1.62024 | 1.62024 | 1.72569 | -60.12 | 17042.90 |
5169 | 2011.03.07 17:00 | buy | 2632 | 0.10 | 1.62073 | 1.61473 | 1.72018 | ||
5170 | 2011.03.07 17:00 | sell | 2633 | 0.10 | 1.62018 | 1.62618 | 1.52073 | ||
5171 | 2011.03.07 17:15 | buy | 2634 | 0.10 | 1.62076 | 1.61476 | 1.72021 | ||
5172 | 2011.03.07 17:15 | sell | 2635 | 0.10 | 1.62021 | 1.62621 | 1.52076 | ||
5173 | 2011.03.07 17:29 | s/l | 2591 | 0.10 | 1.61856 | 1.61856 | 1.72401 | -60.10 | 16982.80 |
5174 | 2011.03.07 17:30 | buy | 2636 | 0.10 | 1.61930 | 1.61330 | 1.71875 | ||
5175 | 2011.03.07 17:30 | sell | 2637 | 0.10 | 1.61875 | 1.62475 | 1.51930 | ||
5176 | 2011.03.07 17:45 | buy | 2638 | 0.10 | 1.61983 | 1.61383 | 1.71928 | ||
5177 | 2011.03.08 07:42 | s/l | 2593 | 0.10 | 1.61792 | 1.61792 | 1.72337 | -60.12 | 16922.68 |
5178 | 2011.03.08 07:42 | s/l | 2627 | 0.10 | 1.61761 | 1.61761 | 1.72306 | -60.02 | 16862.66 |
5179 | 2011.03.08 07:42 | s/l | 2631 | 0.10 | 1.61760 | 1.61760 | 1.72305 | -60.02 | 16802.64 |
5180 | 2011.03.08 07:45 | buy | 2639 | 0.10 | 1.61769 | 1.61169 | 1.71714 | ||
5181 | 2011.03.08 07:45 | sell | 2640 | 0.10 | 1.61714 | 1.62314 | 1.51769 | ||
5182 | 2011.03.08 08:00 | buy | 2641 | 0.10 | 1.61886 | 1.61286 | 1.71831 | ||
5183 | 2011.03.08 10:41 | s/l | 2629 | 0.10 | 1.61659 | 1.61659 | 1.72204 | -60.02 | 16742.62 |
5184 | 2011.03.08 10:45 | buy | 2642 | 0.10 | 1.61755 | 1.61155 | 1.71700 | ||
5185 | 2011.03.08 12:13 | s/l | 2595 | 0.10 | 1.61621 | 1.61621 | 1.72166 | -60.12 | 16682.50 |
5186 | 2011.03.08 12:15 | buy | 2643 | 0.10 | 1.61690 | 1.61090 | 1.71635 | ||
5187 | 2011.03.08 12:57 | s/l | 2634 | 0.10 | 1.61476 | 1.61476 | 1.72021 | -60.02 | 16622.48 |
5188 | 2011.03.08 12:57 | s/l | 2632 | 0.10 | 1.61473 | 1.61473 | 1.72018 | -60.02 | 16562.46 |
5189 | 2011.03.08 13:00 | buy | 2644 | 0.10 | 1.61545 | 1.60945 | 1.71490 | ||
5190 | 2011.03.08 13:00 | sell | 2645 | 0.10 | 1.61490 | 1.62090 | 1.51545 | ||
5191 | 2011.03.08 14:09 | s/l | 2638 | 0.10 | 1.61383 | 1.61383 | 1.71928 | -60.02 | 16502.44 |
5192 | 2011.03.08 14:15 | buy | 2646 | 0.10 | 1.61500 | 1.60900 | 1.71445 | ||
5193 | 2011.03.08 14:22 | s/l | 2636 | 0.10 | 1.61330 | 1.61330 | 1.71875 | -60.02 | 16442.42 |
5194 | 2011.03.08 14:25 | s/l | 2641 | 0.10 | 1.61286 | 1.61286 | 1.71831 | -60.00 | 16382.42 |
5195 | 2011.03.08 14:30 | buy | 2647 | 0.10 | 1.61306 | 1.60706 | 1.71251 | ||
5196 | 2011.03.08 14:30 | sell | 2648 | 0.10 | 1.61251 | 1.61851 | 1.51306 | ||
5197 | 2011.03.09 07:26 | s/l | 2648 | 0.10 | 1.61851 | 1.61851 | 1.51306 | -60.32 | 16322.10 |
5198 | 2011.03.09 07:30 | buy | 2649 | 0.10 | 1.61710 | 1.61110 | 1.71655 | ||
5199 | 2011.03.09 09:50 | s/l | 2645 | 0.10 | 1.62090 | 1.62090 | 1.51545 | -60.32 | 16261.78 |
5200 | 2011.03.09 10:00 | buy | 2650 | 0.10 | 1.61877 | 1.61277 | 1.71822 | ||
5201 | 2011.03.09 11:45 | s/l | 2640 | 0.10 | 1.62314 | 1.62314 | 1.51769 | -60.32 | 16201.46 |
5202 | 2011.03.09 12:00 | buy | 2651 | 0.10 | 1.62266 | 1.61666 | 1.72211 | ||
5203 | 2011.03.09 12:07 | s/l | 2637 | 0.10 | 1.62475 | 1.62475 | 1.51930 | -60.64 | 16140.82 |
5204 | 2011.03.09 12:15 | buy | 2652 | 0.10 | 1.62311 | 1.61711 | 1.72256 | ||
5205 | 2011.03.09 14:35 | s/l | 2652 | 0.10 | 1.61711 | 1.61711 | 1.72256 | -60.00 | 16080.82 |
5206 | 2011.03.09 14:39 | s/l | 2651 | 0.10 | 1.61666 | 1.61666 | 1.72211 | -60.00 | 16020.82 |
5207 | 2011.03.09 14:45 | buy | 2653 | 0.10 | 1.61808 | 1.61208 | 1.71753 | ||
5208 | 2011.03.09 14:45 | sell | 2654 | 0.10 | 1.61753 | 1.62353 | 1.51808 | ||
5209 | 2011.03.10 08:25 | s/l | 2650 | 0.10 | 1.61277 | 1.61277 | 1.71822 | -60.06 | 15960.76 |
5210 | 2011.03.10 08:30 | buy | 2655 | 0.10 | 1.61344 | 1.60744 | 1.71289 | ||
5211 | 2011.03.10 13:24 | s/l | 2653 | 0.10 | 1.61208 | 1.61208 | 1.71753 | -60.06 | 15900.70 |
5212 | 2011.03.10 13:24 | s/l | 2639 | 0.10 | 1.61169 | 1.61169 | 1.71714 | -60.08 | 15840.62 |
5213 | 2011.03.10 13:24 | s/l | 2642 | 0.10 | 1.61155 | 1.61155 | 1.71700 | -60.08 | 15780.54 |
5214 | 2011.03.10 13:24 | s/l | 2649 | 0.10 | 1.61110 | 1.61110 | 1.71655 | -60.06 | 15720.48 |
5215 | 2011.03.10 13:24 | s/l | 2643 | 0.10 | 1.61090 | 1.61090 | 1.71635 | -60.08 | 15660.40 |
5216 | 2011.03.10 13:30 | buy | 2656 | 0.10 | 1.61134 | 1.60534 | 1.71079 | ||
5217 | 2011.03.10 13:30 | sell | 2657 | 0.10 | 1.61079 | 1.61679 | 1.51134 | ||
5218 | 2011.03.10 13:36 | s/l | 2644 | 0.10 | 1.60945 | 1.60945 | 1.71490 | -60.08 | 15600.32 |
5219 | 2011.03.10 13:37 | s/l | 2646 | 0.10 | 1.60900 | 1.60900 | 1.71445 | -60.08 | 15540.24 |
5220 | 2011.03.10 13:45 | buy | 2658 | 0.10 | 1.60929 | 1.60329 | 1.70874 | ||
5221 | 2011.03.10 13:45 | sell | 2659 | 0.10 | 1.60874 | 1.61474 | 1.50929 | ||
5222 | 2011.03.10 13:50 | s/l | 2655 | 0.10 | 1.60744 | 1.60744 | 1.71289 | -60.00 | 15480.24 |
5223 | 2011.03.10 13:51 | s/l | 2647 | 0.10 | 1.60706 | 1.60706 | 1.71251 | -60.08 | 15420.16 |
5224 | 2011.03.10 14:00 | buy | 2660 | 0.10 | 1.60910 | 1.60310 | 1.70855 | ||
5225 | 2011.03.10 14:00 | sell | 2661 | 0.10 | 1.60855 | 1.61455 | 1.50910 | ||
5226 | 2011.03.10 14:15 | buy | 2662 | 0.10 | 1.60920 | 1.60320 | 1.70865 | ||
5227 | 2011.03.10 14:15 | sell | 2663 | 0.10 | 1.60865 | 1.61465 | 1.50920 | ||
5228 | 2011.03.10 14:30 | buy | 2664 | 0.10 | 1.60853 | 1.60253 | 1.70798 | ||
5229 | 2011.03.10 15:46 | s/l | 2656 | 0.10 | 1.60534 | 1.60534 | 1.71079 | -60.00 | 15360.16 |
5230 | 2011.03.10 16:00 | buy | 2665 | 0.10 | 1.60500 | 1.59900 | 1.70445 | ||
5231 | 2011.03.11 07:58 | s/l | 2658 | 0.10 | 1.60329 | 1.60329 | 1.70874 | -60.02 | 15300.14 |
5232 | 2011.03.11 07:58 | s/l | 2662 | 0.10 | 1.60320 | 1.60320 | 1.70865 | -60.02 | 15240.12 |
5233 | 2011.03.11 07:58 | s/l | 2660 | 0.10 | 1.60310 | 1.60310 | 1.70855 | -60.02 | 15180.10 |
5234 | 2011.03.11 08:00 | buy | 2666 | 0.10 | 1.60319 | 1.59719 | 1.70264 | ||
5235 | 2011.03.11 08:00 | sell | 2667 | 0.10 | 1.60264 | 1.60864 | 1.50319 | ||
5236 | 2011.03.11 08:00 | s/l | 2664 | 0.10 | 1.60253 | 1.60253 | 1.70798 | -60.02 | 15120.08 |
5237 | 2011.03.11 08:15 | buy | 2668 | 0.10 | 1.60518 | 1.59918 | 1.70463 | ||
5238 | 2011.03.11 08:15 | sell | 2669 | 0.10 | 1.60463 | 1.61063 | 1.50518 | ||
5239 | 2011.03.11 10:09 | s/l | 2564 | 0.10 | 1.59968 | 1.59968 | 1.70513 | -60.28 | 15059.80 |
5240 | 2011.03.11 10:10 | s/l | 2668 | 0.10 | 1.59918 | 1.59918 | 1.70463 | -60.00 | 14999.80 |
5241 | 2011.03.11 10:15 | buy | 2670 | 0.10 | 1.60019 | 1.59419 | 1.69964 | ||
5242 | 2011.03.11 10:15 | sell | 2671 | 0.10 | 1.59964 | 1.60564 | 1.50019 | ||
5243 | 2011.03.11 10:17 | s/l | 2665 | 0.10 | 1.59900 | 1.59900 | 1.70445 | -60.02 | 14939.78 |
5244 | 2011.03.11 10:27 | s/l | 2560 | 0.10 | 1.59799 | 1.59799 | 1.70344 | -60.50 | 14879.28 |
5245 | 2011.03.11 10:30 | buy | 2672 | 0.10 | 1.59888 | 1.59288 | 1.69833 | ||
5246 | 2011.03.11 10:30 | sell | 2673 | 0.10 | 1.59833 | 1.60433 | 1.49888 | ||
5247 | 2011.03.11 15:17 | s/l | 2673 | 0.10 | 1.60433 | 1.60433 | 1.49888 | -60.00 | 14819.28 |
5248 | 2011.03.11 15:30 | buy | 2674 | 0.10 | 1.60345 | 1.59745 | 1.70290 | ||
5249 | 2011.03.11 17:25 | s/l | 2671 | 0.10 | 1.60564 | 1.60564 | 1.50019 | -60.00 | 14759.28 |
5250 | 2011.03.11 17:30 | buy | 2675 | 0.10 | 1.60574 | 1.59974 | 1.70519 | ||
5251 | 2011.03.11 20:59 | s/l | 2667 | 0.10 | 1.60864 | 1.60864 | 1.50319 | -60.00 | 14699.28 |
5252 | 2011.03.11 21:00 | buy | 2676 | 0.10 | 1.60889 | 1.60289 | 1.70834 | ||
5253 | 2011.03.14 07:32 | s/l | 2676 | 0.10 | 1.60289 | 1.60289 | 1.70834 | -60.02 | 14639.26 |
5254 | 2011.03.14 07:45 | buy | 2677 | 0.10 | 1.60566 | 1.59966 | 1.70511 | ||
5255 | 2011.03.14 09:25 | s/l | 2669 | 0.10 | 1.61063 | 1.61063 | 1.50518 | -60.32 | 14578.94 |
5256 | 2011.03.14 09:30 | buy | 2678 | 0.10 | 1.61036 | 1.60436 | 1.70981 | ||
5257 | 2011.03.14 13:58 | s/l | 2661 | 0.10 | 1.61455 | 1.61455 | 1.50910 | -60.64 | 14518.30 |
5258 | 2011.03.14 13:58 | s/l | 2663 | 0.10 | 1.61465 | 1.61465 | 1.50920 | -60.64 | 14457.66 |
5259 | 2011.03.14 14:00 | buy | 2679 | 0.10 | 1.61416 | 1.60816 | 1.71361 | ||
5260 | 2011.03.14 14:00 | sell | 2680 | 0.10 | 1.61361 | 1.61961 | 1.51416 | ||
5261 | 2011.03.14 14:13 | s/l | 2659 | 0.10 | 1.61474 | 1.61474 | 1.50929 | -60.64 | 14397.02 |
5262 | 2011.03.14 14:15 | buy | 2681 | 0.10 | 1.61491 | 1.60891 | 1.71436 | ||
5263 | 2011.03.14 15:48 | s/l | 2657 | 0.10 | 1.61679 | 1.61679 | 1.51134 | -60.64 | 14336.38 |
5264 | 2011.03.14 16:00 | buy | 2682 | 0.10 | 1.61836 | 1.61236 | 1.71781 | ||
5265 | 2011.03.14 16:00 | s/l | 2680 | 0.10 | 1.61961 | 1.61961 | 1.51416 | -60.00 | 14276.38 |
5266 | 2011.03.14 16:15 | buy | 2683 | 0.10 | 1.61869 | 1.61269 | 1.71814 | ||
5267 | 2011.03.15 03:45 | s/l | 2683 | 0.10 | 1.61269 | 1.61269 | 1.71814 | -60.02 | 14216.36 |
5268 | 2011.03.15 03:47 | s/l | 2682 | 0.10 | 1.61236 | 1.61236 | 1.71781 | -60.02 | 14156.34 |
5269 | 2011.03.15 04:00 | buy | 2684 | 0.10 | 1.61246 | 1.60646 | 1.71191 | ||
5270 | 2011.03.15 04:00 | sell | 2685 | 0.10 | 1.61191 | 1.61791 | 1.51246 | ||
5271 | 2011.03.15 07:17 | s/l | 2681 | 0.10 | 1.60891 | 1.60891 | 1.71436 | -60.02 | 14096.32 |
5272 | 2011.03.15 07:17 | s/l | 2679 | 0.10 | 1.60816 | 1.60816 | 1.71361 | -60.02 | 14036.30 |
5273 | 2011.03.15 07:30 | buy | 2686 | 0.10 | 1.60920 | 1.60320 | 1.70865 | ||
5274 | 2011.03.15 07:30 | sell | 2687 | 0.10 | 1.60865 | 1.61465 | 1.50920 | ||
5275 | 2011.03.15 07:32 | s/l | 2684 | 0.10 | 1.60646 | 1.60646 | 1.71191 | -60.00 | 13976.30 |
5276 | 2011.03.15 07:45 | buy | 2688 | 0.10 | 1.60732 | 1.60132 | 1.70677 | ||
5277 | 2011.03.15 09:20 | s/l | 2678 | 0.10 | 1.60436 | 1.60436 | 1.70981 | -60.02 | 13916.28 |
5278 | 2011.03.15 09:22 | s/l | 2686 | 0.10 | 1.60320 | 1.60320 | 1.70865 | -60.00 | 13856.28 |
5279 | 2011.03.15 09:30 | buy | 2689 | 0.10 | 1.60248 | 1.59648 | 1.70193 | ||
5280 | 2011.03.15 09:30 | sell | 2690 | 0.10 | 1.60193 | 1.60793 | 1.50248 | ||
5281 | 2011.03.15 09:55 | s/l | 2688 | 0.10 | 1.60132 | 1.60132 | 1.70677 | -60.00 | 13796.28 |
5282 | 2011.03.15 09:58 | s/l | 2675 | 0.10 | 1.59974 | 1.59974 | 1.70519 | -60.04 | 13736.24 |
5283 | 2011.03.15 09:58 | s/l | 2677 | 0.10 | 1.59966 | 1.59966 | 1.70511 | -60.02 | 13676.22 |
5284 | 2011.03.15 10:00 | buy | 2691 | 0.10 | 1.59932 | 1.59332 | 1.69877 | ||
5285 | 2011.03.15 10:00 | sell | 2692 | 0.10 | 1.59877 | 1.60477 | 1.49932 | ||
5286 | 2011.03.15 10:15 | buy | 2693 | 0.10 | 1.60020 | 1.59420 | 1.69965 | ||
5287 | 2011.03.15 13:44 | s/l | 2692 | 0.10 | 1.60477 | 1.60477 | 1.49932 | -60.00 | 13616.22 |
5288 | 2011.03.15 13:45 | buy | 2694 | 0.10 | 1.60489 | 1.59889 | 1.70434 | ||
5289 | 2011.03.15 15:46 | s/l | 2690 | 0.10 | 1.60793 | 1.60793 | 1.50248 | -60.00 | 13556.22 |
5290 | 2011.03.15 16:00 | buy | 2695 | 0.10 | 1.60685 | 1.60085 | 1.70630 | ||
5291 | 2011.03.16 16:17 | s/l | 2695 | 0.10 | 1.60085 | 1.60085 | 1.70630 | -60.02 | 13496.20 |
5292 | 2011.03.16 16:30 | buy | 2696 | 0.10 | 1.60323 | 1.59723 | 1.70268 | ||
5293 | 2011.03.16 18:01 | s/l | 2694 | 0.10 | 1.59889 | 1.59889 | 1.70434 | -60.02 | 13436.18 |
5294 | 2011.03.16 18:15 | buy | 2697 | 0.10 | 1.60050 | 1.59450 | 1.69995 | ||
5295 | 2011.03.17 09:57 | s/l | 2687 | 0.10 | 1.61465 | 1.61465 | 1.50920 | -61.28 | 13374.90 |
5296 | 2011.03.17 10:00 | buy | 2698 | 0.10 | 1.61554 | 1.60954 | 1.71499 | ||
5297 | 2011.03.18 03:34 | s/l | 2685 | 0.10 | 1.61791 | 1.61791 | 1.51246 | -61.60 | 13313.30 |
5298 | 2011.03.18 03:45 | buy | 2699 | 0.10 | 1.61793 | 1.61193 | 1.71738 | ||
5299 | 2011.03.18 07:54 | s/l | 2699 | 0.10 | 1.61193 | 1.61193 | 1.71738 | -60.00 | 13253.30 |
5300 | 2011.03.18 08:00 | buy | 2700 | 0.10 | 1.61152 | 1.60552 | 1.71097 | ||
5301 | 2011.03.18 08:55 | s/l | 2698 | 0.10 | 1.60954 | 1.60954 | 1.71499 | -60.02 | 13193.28 |
5302 | 2011.03.18 09:00 | buy | 2701 | 0.10 | 1.60742 | 1.60142 | 1.70687 | ||
5303 | 2011.03.18 16:53 | s/l | 2654 | 0.10 | 1.62353 | 1.62353 | 1.51808 | -63.52 | 13129.76 |
5304 | 2011.03.18 17:00 | buy | 2702 | 0.10 | 1.62403 | 1.61803 | 1.72348 | ||
5305 | 2011.03.21 10:25 | s/l | 2633 | 0.10 | 1.62618 | 1.62618 | 1.52073 | -64.48 | 13065.28 |
5306 | 2011.03.21 10:25 | s/l | 2635 | 0.10 | 1.62621 | 1.62621 | 1.52076 | -64.48 | 13000.80 |
5307 | 2011.03.21 10:30 | buy | 2703 | 0.10 | 1.62768 | 1.62168 | 1.72713 | ||
5308 | 2011.03.21 10:30 | sell | 2704 | 0.10 | 1.62713 | 1.63313 | 1.52768 | ||
5309 | 2011.03.21 10:40 | s/l | 2630 | 0.10 | 1.62804 | 1.62804 | 1.52259 | -64.48 | 12936.32 |
5310 | 2011.03.21 10:45 | buy | 2705 | 0.10 | 1.62781 | 1.62181 | 1.72726 | ||
5311 | 2011.03.21 12:24 | s/l | 2628 | 0.10 | 1.62906 | 1.62906 | 1.52361 | -64.48 | 12871.84 |
5312 | 2011.03.21 12:30 | buy | 2706 | 0.10 | 1.62929 | 1.62329 | 1.72874 | ||
5313 | 2011.03.21 18:45 | s/l | 2626 | 0.10 | 1.63259 | 1.63259 | 1.52714 | -64.48 | 12807.36 |
5314 | 2011.03.21 18:47 | s/l | 2704 | 0.10 | 1.63313 | 1.63313 | 1.52768 | -60.00 | 12747.36 |
5315 | 2011.03.21 19:00 | buy | 2707 | 0.10 | 1.63208 | 1.62608 | 1.73153 | ||
5316 | 2011.03.21 19:00 | sell | 2708 | 0.10 | 1.63153 | 1.63753 | 1.53208 | ||
5317 | 2011.03.22 08:24 | t/p | 1542 | 0.10 | 1.63455 | 1.52910 | 1.63455 | 990.44 | 13737.80 |
5318 | 2011.03.22 08:24 | t/p | 1555 | 0.10 | 1.63460 | 1.52915 | 1.63460 | 990.46 | 14728.26 |
5319 | 2011.03.22 08:24 | t/p | 1526 | 0.10 | 1.63465 | 1.52920 | 1.63465 | 990.44 | 15718.70 |
5320 | 2011.03.22 08:24 | t/p | 1530 | 0.10 | 1.63470 | 1.52925 | 1.63470 | 990.44 | 16709.14 |
5321 | 2011.03.22 08:24 | s/l | 1876 | 0.10 | 1.63529 | 1.63529 | 1.52984 | -103.52 | 16605.62 |
5322 | 2011.03.22 08:24 | s/l | 2576 | 0.10 | 1.63537 | 1.63537 | 1.52992 | -66.72 | 16538.90 |
5323 | 2011.03.22 08:24 | t/p | 1524 | 0.10 | 1.63500 | 1.52955 | 1.63500 | 990.44 | 17529.34 |
5324 | 2011.03.22 08:24 | t/p | 1662 | 0.10 | 1.63495 | 1.52950 | 1.63495 | 990.72 | 18520.06 |
5325 | 2011.03.22 08:30 | buy | 2709 | 0.10 | 1.63438 | 1.62838 | 1.73383 | ||
5326 | 2011.03.22 08:30 | sell | 2710 | 0.10 | 1.63383 | 1.63983 | 1.53438 | ||
5327 | 2011.03.22 08:45 | buy | 2711 | 0.10 | 1.63483 | 1.62883 | 1.73428 | ||
5328 | 2011.03.22 08:45 | sell | 2712 | 0.10 | 1.63428 | 1.64028 | 1.53483 | ||
5329 | 2011.03.22 09:00 | buy | 2713 | 0.10 | 1.63500 | 1.62900 | 1.73445 | ||
5330 | 2011.03.22 09:00 | sell | 2714 | 0.10 | 1.63445 | 1.64045 | 1.53500 | ||
5331 | 2011.03.22 09:04 | s/l | 1872 | 0.10 | 1.63566 | 1.63566 | 1.53021 | -103.52 | 18416.54 |
5332 | 2011.03.22 09:04 | t/p | 1659 | 0.10 | 1.63535 | 1.52990 | 1.63535 | 990.68 | 19407.22 |
5333 | 2011.03.22 09:15 | buy | 2715 | 0.10 | 1.63579 | 1.62979 | 1.73524 | ||
5334 | 2011.03.22 09:15 | sell | 2716 | 0.10 | 1.63524 | 1.64124 | 1.53579 | ||
5335 | 2011.03.22 09:30 | buy | 2717 | 0.10 | 1.63451 | 1.62851 | 1.73396 | ||
5336 | 2011.03.22 09:30 | sell | 2718 | 0.10 | 1.63396 | 1.63996 | 1.53451 | ||
5337 | 2011.03.22 09:30 | t/p | 1658 | 0.10 | 1.63605 | 1.53060 | 1.63605 | 990.68 | 20397.90 |
5338 | 2011.03.22 09:30 | s/l | 2580 | 0.10 | 1.63663 | 1.63663 | 1.53118 | -66.72 | 20331.18 |
5339 | 2011.03.22 09:30 | s/l | 2572 | 0.10 | 1.63696 | 1.63696 | 1.53151 | -66.72 | 20264.46 |
5340 | 2011.03.22 09:30 | s/l | 2613 | 0.10 | 1.63695 | 1.63695 | 1.53150 | -66.40 | 20198.06 |
5341 | 2011.03.22 09:30 | t/p | 1619 | 0.10 | 1.63645 | 1.53100 | 1.63645 | 990.58 | 21188.64 |
5342 | 2011.03.22 09:30 | t/p | 2374 | 0.10 | 1.63647 | 1.53102 | 1.63647 | 992.82 | 22181.46 |
5343 | 2011.03.22 09:30 | t/p | 2375 | 0.10 | 1.63648 | 1.53103 | 1.63648 | 992.82 | 23174.28 |
5344 | 2011.03.22 09:30 | s/l | 2578 | 0.10 | 1.63702 | 1.63702 | 1.53157 | -66.72 | 23107.56 |
5345 | 2011.03.22 09:30 | t/p | 1622 | 0.10 | 1.63660 | 1.53115 | 1.63660 | 990.58 | 24098.14 |
5346 | 2011.03.22 09:30 | t/p | 1620 | 0.10 | 1.63675 | 1.53130 | 1.63675 | 990.58 | 25088.72 |
5347 | 2011.03.22 09:30 | s/l | 2570 | 0.10 | 1.63740 | 1.63740 | 1.53195 | -66.72 | 25022.00 |
5348 | 2011.03.22 09:30 | s/l | 2568 | 0.10 | 1.63744 | 1.63744 | 1.53199 | -66.72 | 24955.28 |
5349 | 2011.03.22 09:30 | s/l | 2708 | 0.10 | 1.63753 | 1.63753 | 1.53208 | -60.32 | 24894.96 |
5350 | 2011.03.22 09:30 | t/p | 2353 | 0.10 | 1.63702 | 1.53157 | 1.63702 | 992.70 | 25887.66 |
5351 | 2011.03.22 09:30 | s/l | 2574 | 0.10 | 1.63780 | 1.63780 | 1.53235 | -66.72 | 25820.94 |
5352 | 2011.03.22 09:30 | t/p | 2352 | 0.10 | 1.63729 | 1.53184 | 1.63729 | 992.70 | 26813.64 |
5353 | 2011.03.22 09:30 | s/l | 2588 | 0.10 | 1.63785 | 1.63785 | 1.53240 | -66.72 | 26746.92 |
5354 | 2011.03.22 09:31 | s/l | 2601 | 0.10 | 1.63791 | 1.63791 | 1.53246 | -66.40 | 26680.52 |
5355 | 2011.03.22 09:45 | buy | 2719 | 0.10 | 1.63670 | 1.63070 | 1.73615 | ||
5356 | 2011.03.22 09:45 | sell | 2720 | 0.10 | 1.63615 | 1.64215 | 1.53670 | ||
5357 | 2011.03.22 09:54 | t/p | 1625 | 0.10 | 1.63740 | 1.53195 | 1.63740 | 990.60 | 27671.12 |
5358 | 2011.03.22 10:00 | buy | 2721 | 0.10 | 1.63763 | 1.63163 | 1.73708 | ||
5359 | 2011.03.22 10:00 | sell | 2722 | 0.10 | 1.63708 | 1.64308 | 1.53763 | ||
5360 | 2011.03.22 10:11 | t/p | 2386 | 0.10 | 1.63759 | 1.53214 | 1.63759 | 992.90 | 28664.02 |
5361 | 2011.03.22 10:11 | t/p | 1657 | 0.10 | 1.63760 | 1.53215 | 1.63760 | 990.68 | 29654.70 |
5362 | 2011.03.22 10:12 | t/p | 2373 | 0.10 | 1.63765 | 1.53220 | 1.63765 | 992.82 | 30647.52 |
5363 | 2011.03.22 10:12 | s/l | 2605 | 0.10 | 1.63825 | 1.63825 | 1.53280 | -66.40 | 30581.12 |
5364 | 2011.03.22 10:12 | t/p | 1623 | 0.10 | 1.63780 | 1.53235 | 1.63780 | 990.60 | 31571.72 |
5365 | 2011.03.22 10:12 | t/p | 1626 | 0.10 | 1.63785 | 1.53240 | 1.63785 | 990.60 | 32562.32 |
5366 | 2011.03.22 10:12 | s/l | 2611 | 0.10 | 1.63845 | 1.63845 | 1.53300 | -66.40 | 32495.92 |
5367 | 2011.03.22 10:12 | t/p | 1628 | 0.10 | 1.63810 | 1.53265 | 1.63810 | 990.60 | 33486.52 |
5368 | 2011.03.22 10:12 | t/p | 1653 | 0.10 | 1.63810 | 1.53265 | 1.63810 | 990.66 | 34477.18 |
5369 | 2011.03.22 10:13 | s/l | 2607 | 0.10 | 1.63875 | 1.63875 | 1.53330 | -66.40 | 34410.78 |
5370 | 2011.03.22 10:13 | s/l | 2609 | 0.10 | 1.63887 | 1.63887 | 1.53342 | -66.40 | 34344.38 |
5371 | 2011.03.22 10:13 | t/p | 2361 | 0.10 | 1.63834 | 1.53289 | 1.63834 | 992.80 | 35337.18 |
5372 | 2011.03.22 10:13 | s/l | 2624 | 0.10 | 1.63901 | 1.63901 | 1.53356 | -64.80 | 35272.38 |
5373 | 2011.03.22 10:13 | t/p | 2342 | 0.10 | 1.63880 | 1.53335 | 1.63880 | 992.70 | 36265.08 |
5374 | 2011.03.22 10:13 | s/l | 2599 | 0.10 | 1.63947 | 1.63947 | 1.53402 | -66.40 | 36198.68 |
5375 | 2011.03.22 10:13 | s/l | 2603 | 0.10 | 1.63948 | 1.63948 | 1.53403 | -66.40 | 36132.28 |
5376 | 2011.03.22 10:13 | t/p | 2344 | 0.10 | 1.63896 | 1.53351 | 1.63896 | 992.70 | 37124.98 |
5377 | 2011.03.22 10:13 | t/p | 2372 | 0.10 | 1.63899 | 1.53354 | 1.63899 | 992.82 | 38117.80 |
5378 | 2011.03.22 10:15 | buy | 2723 | 0.10 | 1.63954 | 1.63354 | 1.73899 | ||
5379 | 2011.03.22 10:15 | sell | 2724 | 0.10 | 1.63899 | 1.64499 | 1.53954 | ||
5380 | 2011.03.22 10:17 | s/l | 2710 | 0.10 | 1.63983 | 1.63983 | 1.53438 | -60.00 | 38057.80 |
5381 | 2011.03.22 10:17 | s/l | 2718 | 0.10 | 1.63996 | 1.63996 | 1.53451 | -60.00 | 37997.80 |
5382 | 2011.03.22 10:17 | t/p | 2348 | 0.10 | 1.63946 | 1.53401 | 1.63946 | 992.70 | 38990.50 |
5383 | 2011.03.22 10:30 | buy | 2725 | 0.10 | 1.63930 | 1.63330 | 1.73875 | ||
5384 | 2011.03.22 10:30 | sell | 2726 | 0.10 | 1.63875 | 1.64475 | 1.53930 | ||
5385 | 2011.03.22 10:41 | t/p | 2350 | 0.10 | 1.63968 | 1.53423 | 1.63968 | 992.70 | 39983.20 |
5386 | 2011.03.22 10:42 | t/p | 2346 | 0.10 | 1.63972 | 1.53427 | 1.63972 | 992.70 | 40975.90 |
5387 | 2011.03.22 10:42 | s/l | 2712 | 0.10 | 1.64028 | 1.64028 | 1.53483 | -60.00 | 40915.90 |
5388 | 2011.03.22 10:42 | s/l | 2714 | 0.10 | 1.64045 | 1.64045 | 1.53500 | -60.00 | 40855.90 |
5389 | 2011.03.22 10:45 | buy | 2727 | 0.10 | 1.63923 | 1.63323 | 1.73868 | ||
5390 | 2011.03.22 10:45 | sell | 2728 | 0.10 | 1.63868 | 1.64468 | 1.53923 | ||
5391 | 2011.03.22 11:00 | buy | 2729 | 0.10 | 1.63832 | 1.63232 | 1.73777 | ||
5392 | 2011.03.22 11:00 | sell | 2730 | 0.10 | 1.63777 | 1.64377 | 1.53832 | ||
5393 | 2011.03.22 11:15 | buy | 2731 | 0.10 | 1.64009 | 1.63409 | 1.73954 | ||
5394 | 2011.03.22 11:15 | sell | 2732 | 0.10 | 1.63954 | 1.64554 | 1.54009 | ||
5395 | 2011.03.22 11:30 | buy | 2733 | 0.10 | 1.63917 | 1.63317 | 1.73862 | ||
5396 | 2011.03.22 11:30 | sell | 2734 | 0.10 | 1.63862 | 1.64462 | 1.53917 | ||
5397 | 2011.03.22 11:45 | buy | 2735 | 0.10 | 1.63933 | 1.63333 | 1.73878 | ||
5398 | 2011.03.22 11:45 | sell | 2736 | 0.10 | 1.63878 | 1.64478 | 1.53933 | ||
5399 | 2011.03.22 12:00 | buy | 2737 | 0.10 | 1.63802 | 1.63202 | 1.73747 | ||
5400 | 2011.03.22 12:00 | sell | 2738 | 0.10 | 1.63747 | 1.64347 | 1.53802 | ||
5401 | 2011.03.22 12:15 | buy | 2739 | 0.10 | 1.63840 | 1.63240 | 1.73785 | ||
5402 | 2011.03.22 12:15 | sell | 2740 | 0.10 | 1.63785 | 1.64385 | 1.53840 | ||
5403 | 2011.03.22 12:30 | buy | 2741 | 0.10 | 1.63932 | 1.63332 | 1.73877 | ||
5404 | 2011.03.22 12:30 | sell | 2742 | 0.10 | 1.63877 | 1.64477 | 1.53932 | ||
5405 | 2011.03.22 12:45 | buy | 2743 | 0.10 | 1.63798 | 1.63198 | 1.73743 | ||
5406 | 2011.03.22 12:45 | sell | 2744 | 0.10 | 1.63743 | 1.64343 | 1.53798 | ||
5407 | 2011.03.22 13:00 | buy | 2745 | 0.10 | 1.63758 | 1.63158 | 1.73703 | ||
5408 | 2011.03.22 13:00 | sell | 2746 | 0.10 | 1.63703 | 1.64303 | 1.53758 | ||
5409 | 2011.03.22 13:15 | buy | 2747 | 0.10 | 1.63817 | 1.63217 | 1.73762 | ||
5410 | 2011.03.22 13:15 | sell | 2748 | 0.10 | 1.63762 | 1.64362 | 1.53817 | ||
5411 | 2011.03.22 13:30 | buy | 2749 | 0.10 | 1.63870 | 1.63270 | 1.73815 | ||
5412 | 2011.03.22 13:30 | sell | 2750 | 0.10 | 1.63815 | 1.64415 | 1.53870 | ||
5413 | 2011.03.22 13:45 | buy | 2751 | 0.10 | 1.63849 | 1.63249 | 1.73794 | ||
5414 | 2011.03.22 13:45 | sell | 2752 | 0.10 | 1.63794 | 1.64394 | 1.53849 | ||
5415 | 2011.03.22 14:00 | buy | 2753 | 0.10 | 1.63727 | 1.63127 | 1.73672 | ||
5416 | 2011.03.22 14:00 | sell | 2754 | 0.10 | 1.63672 | 1.64272 | 1.53727 | ||
5417 | 2011.03.22 14:15 | buy | 2755 | 0.10 | 1.63865 | 1.63265 | 1.73810 | ||
5418 | 2011.03.22 14:15 | sell | 2756 | 0.10 | 1.63810 | 1.64410 | 1.53865 | ||
5419 | 2011.03.22 14:30 | buy | 2757 | 0.10 | 1.63821 | 1.63221 | 1.73766 | ||
5420 | 2011.03.22 14:30 | sell | 2758 | 0.10 | 1.63766 | 1.64366 | 1.53821 | ||
5421 | 2011.03.22 14:45 | buy | 2759 | 0.10 | 1.63887 | 1.63287 | 1.73832 | ||
5422 | 2011.03.22 14:45 | sell | 2760 | 0.10 | 1.63832 | 1.64432 | 1.53887 | ||
5423 | 2011.03.22 15:00 | buy | 2761 | 0.10 | 1.63757 | 1.63157 | 1.73702 | ||
5424 | 2011.03.22 15:00 | sell | 2762 | 0.10 | 1.63702 | 1.64302 | 1.53757 | ||
5425 | 2011.03.23 07:53 | s/l | 2731 | 0.10 | 1.63409 | 1.63409 | 1.73954 | -60.02 | 40795.88 |
5426 | 2011.03.23 08:00 | buy | 2763 | 0.10 | 1.63610 | 1.63010 | 1.73555 | ||
5427 | 2011.03.23 09:02 | s/l | 2723 | 0.10 | 1.63354 | 1.63354 | 1.73899 | -60.02 | 40735.86 |
5428 | 2011.03.23 09:02 | s/l | 2725 | 0.10 | 1.63330 | 1.63330 | 1.73875 | -60.02 | 40675.84 |
5429 | 2011.03.23 09:02 | s/l | 2735 | 0.10 | 1.63333 | 1.63333 | 1.73878 | -60.02 | 40615.82 |
5430 | 2011.03.23 09:02 | s/l | 2741 | 0.10 | 1.63332 | 1.63332 | 1.73877 | -60.02 | 40555.80 |
5431 | 2011.03.23 09:02 | s/l | 2727 | 0.10 | 1.63323 | 1.63323 | 1.73868 | -60.02 | 40495.78 |
5432 | 2011.03.23 09:02 | s/l | 2733 | 0.10 | 1.63317 | 1.63317 | 1.73862 | -60.02 | 40435.76 |
5433 | 2011.03.23 09:02 | s/l | 2759 | 0.10 | 1.63287 | 1.63287 | 1.73832 | -60.02 | 40375.74 |
5434 | 2011.03.23 09:02 | s/l | 2749 | 0.10 | 1.63270 | 1.63270 | 1.73815 | -60.02 | 40315.72 |
5435 | 2011.03.23 09:02 | s/l | 2755 | 0.10 | 1.63265 | 1.63265 | 1.73810 | -60.02 | 40255.70 |
5436 | 2011.03.23 09:02 | s/l | 2751 | 0.10 | 1.63249 | 1.63249 | 1.73794 | -60.02 | 40195.68 |
5437 | 2011.03.23 09:02 | s/l | 2739 | 0.10 | 1.63240 | 1.63240 | 1.73785 | -60.02 | 40135.66 |
5438 | 2011.03.23 09:02 | s/l | 2729 | 0.10 | 1.63232 | 1.63232 | 1.73777 | -60.02 | 40075.64 |
5439 | 2011.03.23 09:02 | s/l | 2747 | 0.10 | 1.63217 | 1.63217 | 1.73762 | -60.02 | 40015.62 |
5440 | 2011.03.23 09:02 | s/l | 2757 | 0.10 | 1.63221 | 1.63221 | 1.73766 | -60.02 | 39955.60 |
5441 | 2011.03.23 09:02 | s/l | 2737 | 0.10 | 1.63202 | 1.63202 | 1.73747 | -60.02 | 39895.58 |
5442 | 2011.03.23 09:02 | s/l | 2743 | 0.10 | 1.63198 | 1.63198 | 1.73743 | -60.02 | 39835.56 |
5443 | 2011.03.23 09:02 | s/l | 2721 | 0.10 | 1.63163 | 1.63163 | 1.73708 | -60.02 | 39775.54 |
5444 | 2011.03.23 09:02 | s/l | 2745 | 0.10 | 1.63158 | 1.63158 | 1.73703 | -60.02 | 39715.52 |
5445 | 2011.03.23 09:02 | s/l | 2761 | 0.10 | 1.63157 | 1.63157 | 1.73702 | -60.02 | 39655.50 |
5446 | 2011.03.23 09:02 | s/l | 2753 | 0.10 | 1.63127 | 1.63127 | 1.73672 | -60.02 | 39595.48 |
5447 | 2011.03.23 09:15 | buy | 2764 | 0.10 | 1.63286 | 1.62686 | 1.73231 | ||
5448 | 2011.03.23 09:15 | sell | 2765 | 0.10 | 1.63231 | 1.63831 | 1.53286 | ||
5449 | 2011.03.23 09:30 | buy | 2766 | 0.10 | 1.63320 | 1.62720 | 1.73265 | ||
5450 | 2011.03.23 09:30 | sell | 2767 | 0.10 | 1.63265 | 1.63865 | 1.53320 | ||
5451 | 2011.03.23 09:30 | s/l | 2719 | 0.10 | 1.63070 | 1.63070 | 1.73615 | -60.02 | 39535.46 |
5452 | 2011.03.23 09:30 | s/l | 2763 | 0.10 | 1.63010 | 1.63010 | 1.73555 | -60.00 | 39475.46 |
5453 | 2011.03.23 09:30 | s/l | 2715 | 0.10 | 1.62979 | 1.62979 | 1.73524 | -60.02 | 39415.44 |
5454 | 2011.03.23 09:30 | s/l | 2713 | 0.10 | 1.62900 | 1.62900 | 1.73445 | -60.02 | 39355.42 |
5455 | 2011.03.23 09:30 | s/l | 2711 | 0.10 | 1.62883 | 1.62883 | 1.73428 | -60.02 | 39295.40 |
5456 | 2011.03.23 09:30 | s/l | 2717 | 0.10 | 1.62851 | 1.62851 | 1.73396 | -60.02 | 39235.38 |
5457 | 2011.03.23 09:30 | s/l | 2709 | 0.10 | 1.62838 | 1.62838 | 1.73383 | -60.02 | 39175.36 |
5458 | 2011.03.23 09:45 | buy | 2768 | 0.10 | 1.63104 | 1.62504 | 1.73049 | ||
5459 | 2011.03.23 09:45 | sell | 2769 | 0.10 | 1.63049 | 1.63649 | 1.53104 | ||
5460 | 2011.03.23 10:00 | buy | 2770 | 0.10 | 1.63054 | 1.62454 | 1.72999 | ||
5461 | 2011.03.23 10:00 | sell | 2771 | 0.10 | 1.62999 | 1.63599 | 1.53054 | ||
5462 | 2011.03.23 10:15 | buy | 2772 | 0.10 | 1.63072 | 1.62472 | 1.73017 | ||
5463 | 2011.03.23 10:15 | sell | 2773 | 0.10 | 1.63017 | 1.63617 | 1.53072 | ||
5464 | 2011.03.23 10:30 | buy | 2774 | 0.10 | 1.63065 | 1.62465 | 1.73010 | ||
5465 | 2011.03.23 10:30 | sell | 2775 | 0.10 | 1.63010 | 1.63610 | 1.53065 | ||
5466 | 2011.03.23 10:45 | buy | 2776 | 0.10 | 1.63009 | 1.62409 | 1.72954 | ||
5467 | 2011.03.23 10:45 | sell | 2777 | 0.10 | 1.62954 | 1.63554 | 1.53009 | ||
5468 | 2011.03.23 11:00 | buy | 2778 | 0.10 | 1.62961 | 1.62361 | 1.72906 | ||
5469 | 2011.03.23 11:00 | sell | 2779 | 0.10 | 1.62906 | 1.63506 | 1.52961 | ||
5470 | 2011.03.23 11:15 | buy | 2780 | 0.10 | 1.62977 | 1.62377 | 1.72922 | ||
5471 | 2011.03.23 11:15 | sell | 2781 | 0.10 | 1.62922 | 1.63522 | 1.52977 | ||
5472 | 2011.03.23 11:30 | buy | 2782 | 0.10 | 1.62887 | 1.62287 | 1.72832 | ||
5473 | 2011.03.23 11:30 | sell | 2783 | 0.10 | 1.62832 | 1.63432 | 1.52887 | ||
5474 | 2011.03.23 11:45 | buy | 2784 | 0.10 | 1.62857 | 1.62257 | 1.72802 | ||
5475 | 2011.03.23 11:45 | sell | 2785 | 0.10 | 1.62802 | 1.63402 | 1.52857 | ||
5476 | 2011.03.23 11:50 | s/l | 2766 | 0.10 | 1.62720 | 1.62720 | 1.73265 | -60.00 | 39115.36 |
5477 | 2011.03.23 11:59 | s/l | 2764 | 0.10 | 1.62686 | 1.62686 | 1.73231 | -60.00 | 39055.36 |
5478 | 2011.03.23 12:00 | buy | 2786 | 0.10 | 1.62739 | 1.62139 | 1.72684 | ||
5479 | 2011.03.23 12:00 | sell | 2787 | 0.10 | 1.62684 | 1.63284 | 1.52739 | ||
5480 | 2011.03.23 12:15 | buy | 2788 | 0.10 | 1.62877 | 1.62277 | 1.72822 | ||
5481 | 2011.03.23 12:15 | sell | 2789 | 0.10 | 1.62822 | 1.63422 | 1.52877 | ||
5482 | 2011.03.23 12:30 | buy | 2790 | 0.10 | 1.62695 | 1.62095 | 1.72640 | ||
5483 | 2011.03.23 12:30 | sell | 2791 | 0.10 | 1.62640 | 1.63240 | 1.52695 | ||
5484 | 2011.03.23 12:31 | s/l | 2707 | 0.10 | 1.62608 | 1.62608 | 1.73153 | -60.04 | 38995.32 |
5485 | 2011.03.23 12:42 | s/l | 2768 | 0.10 | 1.62504 | 1.62504 | 1.73049 | -60.00 | 38935.32 |
5486 | 2011.03.23 12:42 | s/l | 2772 | 0.10 | 1.62472 | 1.62472 | 1.73017 | -60.00 | 38875.32 |
5487 | 2011.03.23 12:42 | s/l | 2774 | 0.10 | 1.62465 | 1.62465 | 1.73010 | -60.00 | 38815.32 |
5488 | 2011.03.23 12:43 | s/l | 2770 | 0.10 | 1.62454 | 1.62454 | 1.72999 | -60.00 | 38755.32 |
5489 | 2011.03.23 12:43 | s/l | 2776 | 0.10 | 1.62409 | 1.62409 | 1.72954 | -60.00 | 38695.32 |
5490 | 2011.03.23 12:44 | s/l | 2780 | 0.10 | 1.62377 | 1.62377 | 1.72922 | -60.00 | 38635.32 |
5491 | 2011.03.23 12:45 | buy | 2792 | 0.10 | 1.62439 | 1.61839 | 1.72384 | ||
5492 | 2011.03.23 12:45 | sell | 2793 | 0.10 | 1.62384 | 1.62984 | 1.52439 | ||
5493 | 2011.03.23 12:45 | s/l | 2778 | 0.10 | 1.62361 | 1.62361 | 1.72906 | -60.00 | 38575.32 |
5494 | 2011.03.23 12:46 | s/l | 2706 | 0.10 | 1.62329 | 1.62329 | 1.72874 | -60.04 | 38515.28 |
5495 | 2011.03.23 13:00 | buy | 2794 | 0.10 | 1.62502 | 1.61902 | 1.72447 | ||
5496 | 2011.03.23 13:00 | sell | 2795 | 0.10 | 1.62447 | 1.63047 | 1.52502 | ||
5497 | 2011.03.23 13:15 | buy | 2796 | 0.10 | 1.62550 | 1.61950 | 1.72495 | ||
5498 | 2011.03.23 13:15 | sell | 2797 | 0.10 | 1.62495 | 1.63095 | 1.52550 | ||
5499 | 2011.03.23 13:29 | s/l | 2782 | 0.10 | 1.62287 | 1.62287 | 1.72832 | -60.00 | 38455.28 |
5500 | 2011.03.23 13:29 | s/l | 2788 | 0.10 | 1.62277 | 1.62277 | 1.72822 | -60.00 | 38395.28 |
5501 | 2011.03.23 13:29 | s/l | 2784 | 0.10 | 1.62257 | 1.62257 | 1.72802 | -60.00 | 38335.28 |
5502 | 2011.03.23 13:29 | s/l | 2705 | 0.10 | 1.62181 | 1.62181 | 1.72726 | -60.04 | 38275.24 |
5503 | 2011.03.23 13:30 | buy | 2798 | 0.10 | 1.62265 | 1.61665 | 1.72210 | ||
5504 | 2011.03.23 13:30 | sell | 2799 | 0.10 | 1.62210 | 1.62810 | 1.52265 | ||
5505 | 2011.03.23 13:45 | buy | 2800 | 0.10 | 1.62370 | 1.61770 | 1.72315 | ||
5506 | 2011.03.23 13:45 | sell | 2801 | 0.10 | 1.62315 | 1.62915 | 1.52370 | ||
5507 | 2011.03.23 14:00 | buy | 2802 | 0.10 | 1.62465 | 1.61865 | 1.72410 | ||
5508 | 2011.03.23 14:00 | sell | 2803 | 0.10 | 1.62410 | 1.63010 | 1.52465 | ||
5509 | 2011.03.23 14:15 | buy | 2804 | 0.10 | 1.62607 | 1.62007 | 1.72552 | ||
5510 | 2011.03.23 14:15 | sell | 2805 | 0.10 | 1.62552 | 1.63152 | 1.52607 | ||
5511 | 2011.03.24 07:05 | s/l | 2703 | 0.10 | 1.62168 | 1.62168 | 1.72713 | -60.10 | 38215.14 |
5512 | 2011.03.24 07:11 | s/l | 2786 | 0.10 | 1.62139 | 1.62139 | 1.72684 | -60.06 | 38155.08 |
5513 | 2011.03.24 07:15 | buy | 2806 | 0.10 | 1.62177 | 1.61577 | 1.72122 | ||
5514 | 2011.03.24 07:15 | sell | 2807 | 0.10 | 1.62122 | 1.62722 | 1.52177 | ||
5515 | 2011.03.24 07:19 | s/l | 2790 | 0.10 | 1.62095 | 1.62095 | 1.72640 | -60.06 | 38095.02 |
5516 | 2011.03.24 07:30 | buy | 2808 | 0.10 | 1.62165 | 1.61565 | 1.72110 | ||
5517 | 2011.03.24 07:41 | s/l | 2804 | 0.10 | 1.62007 | 1.62007 | 1.72552 | -60.06 | 38034.96 |
5518 | 2011.03.24 07:45 | buy | 2809 | 0.10 | 1.62124 | 1.61524 | 1.72069 | ||
5519 | 2011.03.24 08:40 | s/l | 2796 | 0.10 | 1.61950 | 1.61950 | 1.72495 | -60.06 | 37974.90 |
5520 | 2011.03.24 08:45 | buy | 2810 | 0.10 | 1.62049 | 1.61449 | 1.71994 | ||
5521 | 2011.03.24 09:30 | s/l | 2794 | 0.10 | 1.61902 | 1.61902 | 1.72447 | -60.06 | 37914.84 |
5522 | 2011.03.24 09:30 | s/l | 2802 | 0.10 | 1.61865 | 1.61865 | 1.72410 | -60.06 | 37854.78 |
5523 | 2011.03.24 09:30 | s/l | 2792 | 0.10 | 1.61839 | 1.61839 | 1.72384 | -60.06 | 37794.72 |
5524 | 2011.03.24 09:30 | s/l | 2702 | 0.10 | 1.61803 | 1.61803 | 1.72348 | -60.12 | 37734.60 |
5525 | 2011.03.24 09:30 | s/l | 2800 | 0.10 | 1.61770 | 1.61770 | 1.72315 | -60.06 | 37674.54 |
5526 | 2011.03.24 09:31 | s/l | 2798 | 0.10 | 1.61665 | 1.61665 | 1.72210 | -60.06 | 37614.48 |
5527 | 2011.03.24 09:34 | s/l | 2806 | 0.10 | 1.61577 | 1.61577 | 1.72122 | -60.00 | 37554.48 |
5528 | 2011.03.24 09:34 | s/l | 2808 | 0.10 | 1.61565 | 1.61565 | 1.72110 | -60.00 | 37494.48 |
5529 | 2011.03.24 09:34 | s/l | 2809 | 0.10 | 1.61524 | 1.61524 | 1.72069 | -60.00 | 37434.48 |
5530 | 2011.03.24 09:45 | buy | 2811 | 0.10 | 1.61759 | 1.61159 | 1.71704 | ||
5531 | 2011.03.24 09:45 | sell | 2812 | 0.10 | 1.61704 | 1.62304 | 1.51759 | ||
5532 | 2011.03.24 10:00 | buy | 2813 | 0.10 | 1.61778 | 1.61178 | 1.71723 | ||
5533 | 2011.03.24 10:00 | sell | 2814 | 0.10 | 1.61723 | 1.62323 | 1.51778 | ||
5534 | 2011.03.24 10:15 | buy | 2815 | 0.10 | 1.61839 | 1.61239 | 1.71784 | ||
5535 | 2011.03.24 10:15 | sell | 2816 | 0.10 | 1.61784 | 1.62384 | 1.51839 | ||
5536 | 2011.03.24 10:30 | buy | 2817 | 0.10 | 1.61766 | 1.61166 | 1.71711 | ||
5537 | 2011.03.24 10:30 | sell | 2818 | 0.10 | 1.61711 | 1.62311 | 1.51766 | ||
5538 | 2011.03.24 10:45 | buy | 2819 | 0.10 | 1.61838 | 1.61238 | 1.71783 | ||
5539 | 2011.03.24 13:33 | s/l | 2810 | 0.10 | 1.61449 | 1.61449 | 1.71994 | -60.00 | 37374.48 |
5540 | 2011.03.24 13:45 | buy | 2820 | 0.10 | 1.61609 | 1.61009 | 1.71554 | ||
5541 | 2011.03.24 16:49 | s/l | 2815 | 0.10 | 1.61239 | 1.61239 | 1.71784 | -60.00 | 37314.48 |
5542 | 2011.03.24 16:49 | s/l | 2819 | 0.10 | 1.61238 | 1.61238 | 1.71783 | -60.00 | 37254.48 |
5543 | 2011.03.24 16:50 | s/l | 2813 | 0.10 | 1.61178 | 1.61178 | 1.71723 | -60.00 | 37194.48 |
5544 | 2011.03.24 16:50 | s/l | 2817 | 0.10 | 1.61166 | 1.61166 | 1.71711 | -60.00 | 37134.48 |
5545 | 2011.03.24 16:50 | s/l | 2811 | 0.10 | 1.61159 | 1.61159 | 1.71704 | -60.00 | 37074.48 |
5546 | 2011.03.24 16:55 | s/l | 2820 | 0.10 | 1.61009 | 1.61009 | 1.71554 | -60.00 | 37014.48 |
5547 | 2011.03.24 17:00 | buy | 2821 | 0.10 | 1.61075 | 1.60475 | 1.71020 | ||
5548 | 2011.03.24 17:00 | sell | 2822 | 0.10 | 1.61020 | 1.61620 | 1.51075 | ||
5549 | 2011.03.24 17:15 | buy | 2823 | 0.10 | 1.61102 | 1.60502 | 1.71047 | ||
5550 | 2011.03.24 17:15 | sell | 2824 | 0.10 | 1.61047 | 1.61647 | 1.51102 | ||
5551 | 2011.03.24 17:30 | buy | 2825 | 0.10 | 1.61124 | 1.60524 | 1.71069 | ||
5552 | 2011.03.24 17:30 | sell | 2826 | 0.10 | 1.61069 | 1.61669 | 1.51124 | ||
5553 | 2011.03.25 14:11 | s/l | 2700 | 0.10 | 1.60552 | 1.60552 | 1.71097 | -60.14 | 36954.34 |
5554 | 2011.03.25 14:15 | buy | 2827 | 0.10 | 1.60589 | 1.59989 | 1.70534 | ||
5555 | 2011.03.25 14:15 | s/l | 2825 | 0.10 | 1.60524 | 1.60524 | 1.71069 | -60.02 | 36894.32 |
5556 | 2011.03.25 14:30 | buy | 2828 | 0.10 | 1.60667 | 1.60067 | 1.70612 | ||
5557 | 2011.03.25 16:20 | s/l | 2823 | 0.10 | 1.60502 | 1.60502 | 1.71047 | -60.02 | 36834.30 |
5558 | 2011.03.25 16:20 | s/l | 2821 | 0.10 | 1.60475 | 1.60475 | 1.71020 | -60.02 | 36774.28 |
5559 | 2011.03.25 16:30 | buy | 2829 | 0.10 | 1.60429 | 1.59829 | 1.70374 | ||
5560 | 2011.03.25 16:30 | sell | 2830 | 0.10 | 1.60374 | 1.60974 | 1.50429 | ||
5561 | 2011.03.25 16:32 | s/l | 2701 | 0.10 | 1.60142 | 1.60142 | 1.70687 | -60.14 | 36714.14 |
5562 | 2011.03.25 16:45 | buy | 2831 | 0.10 | 1.60330 | 1.59730 | 1.70275 | ||
5563 | 2011.03.27 21:00 | s/l | 2828 | 0.10 | 1.60067 | 1.60067 | 1.70612 | -60.00 | 36654.14 |
5564 | 2011.03.27 21:00 | buy | 2832 | 0.10 | 1.60058 | 1.59458 | 1.70003 | ||
5565 | 2011.03.27 21:00 | s/l | 2827 | 0.10 | 1.59989 | 1.59989 | 1.70534 | -60.00 | 36594.14 |
5566 | 2011.03.27 21:15 | buy | 2833 | 0.10 | 1.60115 | 1.59515 | 1.70060 | ||
5567 | 2011.03.28 07:07 | s/l | 2829 | 0.10 | 1.59829 | 1.59829 | 1.70374 | -60.02 | 36534.12 |
5568 | 2011.03.28 07:07 | s/l | 2674 | 0.10 | 1.59745 | 1.59745 | 1.70290 | -60.30 | 36473.82 |
5569 | 2011.03.28 07:07 | s/l | 2831 | 0.10 | 1.59730 | 1.59730 | 1.70275 | -60.02 | 36413.80 |
5570 | 2011.03.28 07:07 | s/l | 2696 | 0.10 | 1.59723 | 1.59723 | 1.70268 | -60.24 | 36353.56 |
5571 | 2011.03.28 07:07 | s/l | 2666 | 0.10 | 1.59719 | 1.59719 | 1.70264 | -60.30 | 36293.26 |
5572 | 2011.03.28 07:15 | buy | 2834 | 0.10 | 1.59800 | 1.59200 | 1.69745 | ||
5573 | 2011.03.28 07:15 | sell | 2835 | 0.10 | 1.59745 | 1.60345 | 1.49800 | ||
5574 | 2011.03.28 07:15 | s/l | 2557 | 0.10 | 1.59666 | 1.59666 | 1.70211 | -60.82 | 36232.44 |
5575 | 2011.03.28 07:15 | s/l | 2552 | 0.10 | 1.59657 | 1.59657 | 1.70202 | -60.86 | 36171.58 |
5576 | 2011.03.28 07:15 | s/l | 2689 | 0.10 | 1.59648 | 1.59648 | 1.70193 | -60.26 | 36111.32 |
5577 | 2011.03.28 07:30 | buy | 2836 | 0.10 | 1.59890 | 1.59290 | 1.69835 | ||
5578 | 2011.03.28 07:30 | sell | 2837 | 0.10 | 1.59835 | 1.60435 | 1.49890 | ||
5579 | 2011.03.28 07:45 | buy | 2838 | 0.10 | 1.59982 | 1.59382 | 1.69927 | ||
5580 | 2011.03.28 07:45 | sell | 2839 | 0.10 | 1.59927 | 1.60527 | 1.49982 | ||
5581 | 2011.03.28 08:00 | buy | 2840 | 0.10 | 1.59881 | 1.59281 | 1.69826 | ||
5582 | 2011.03.28 08:00 | sell | 2841 | 0.10 | 1.59826 | 1.60426 | 1.49881 | ||
5583 | 2011.03.28 08:53 | s/l | 2833 | 0.10 | 1.59515 | 1.59515 | 1.70060 | -60.02 | 36051.30 |
5584 | 2011.03.28 08:55 | s/l | 2832 | 0.10 | 1.59458 | 1.59458 | 1.70003 | -60.02 | 35991.28 |
5585 | 2011.03.28 08:55 | s/l | 2697 | 0.10 | 1.59450 | 1.59450 | 1.69995 | -60.24 | 35931.04 |
5586 | 2011.03.28 09:00 | buy | 2842 | 0.10 | 1.59603 | 1.59003 | 1.69548 | ||
5587 | 2011.03.28 09:00 | sell | 2843 | 0.10 | 1.59548 | 1.60148 | 1.49603 | ||
5588 | 2011.03.28 09:15 | buy | 2844 | 0.10 | 1.59674 | 1.59074 | 1.69619 | ||
5589 | 2011.03.28 09:38 | s/l | 2555 | 0.10 | 1.59437 | 1.59437 | 1.69982 | -60.84 | 35870.20 |
5590 | 2011.03.28 09:39 | s/l | 2693 | 0.10 | 1.59420 | 1.59420 | 1.69965 | -60.26 | 35809.94 |
5591 | 2011.03.28 09:39 | s/l | 2670 | 0.10 | 1.59419 | 1.59419 | 1.69964 | -60.30 | 35749.64 |
5592 | 2011.03.28 09:40 | s/l | 2838 | 0.10 | 1.59382 | 1.59382 | 1.69927 | -60.00 | 35689.64 |
5593 | 2011.03.28 09:45 | buy | 2845 | 0.10 | 1.59525 | 1.58925 | 1.69470 | ||
5594 | 2011.03.28 09:45 | sell | 2846 | 0.10 | 1.59470 | 1.60070 | 1.49525 | ||
5595 | 2011.03.28 10:00 | buy | 2847 | 0.10 | 1.59597 | 1.58997 | 1.69542 | ||
5596 | 2011.03.28 10:00 | sell | 2848 | 0.10 | 1.59542 | 1.60142 | 1.49597 | ||
5597 | 2011.03.28 12:59 | s/l | 2846 | 0.10 | 1.60070 | 1.60070 | 1.49525 | -60.00 | 35629.64 |
5598 | 2011.03.28 13:00 | buy | 2849 | 0.10 | 1.60072 | 1.59472 | 1.70017 | ||
5599 | 2011.03.28 13:27 | s/l | 2848 | 0.10 | 1.60142 | 1.60142 | 1.49597 | -60.00 | 35569.64 |
5600 | 2011.03.28 13:27 | s/l | 2843 | 0.10 | 1.60148 | 1.60148 | 1.49603 | -60.00 | 35509.64 |
5601 | 2011.03.28 13:30 | buy | 2850 | 0.10 | 1.60110 | 1.59510 | 1.70055 | ||
5602 | 2011.03.28 13:30 | sell | 2851 | 0.10 | 1.60055 | 1.60655 | 1.50110 | ||
5603 | 2011.03.28 15:20 | s/l | 2835 | 0.10 | 1.60345 | 1.60345 | 1.49800 | -60.00 | 35449.64 |
5604 | 2011.03.28 15:20 | s/l | 2841 | 0.10 | 1.60426 | 1.60426 | 1.49881 | -60.00 | 35389.64 |
5605 | 2011.03.28 15:30 | buy | 2852 | 0.10 | 1.60383 | 1.59783 | 1.70328 | ||
5606 | 2011.03.28 15:30 | sell | 2853 | 0.10 | 1.60328 | 1.60928 | 1.50383 | ||
5607 | 2011.03.29 00:32 | s/l | 2852 | 0.10 | 1.59783 | 1.59783 | 1.70328 | -60.02 | 35329.62 |
5608 | 2011.03.29 00:45 | buy | 2854 | 0.10 | 1.59909 | 1.59309 | 1.69854 | ||
5609 | 2011.03.29 06:20 | s/l | 2837 | 0.10 | 1.60435 | 1.60435 | 1.49890 | -60.32 | 35269.30 |
5610 | 2011.03.29 06:30 | buy | 2855 | 0.10 | 1.60372 | 1.59772 | 1.70317 | ||
5611 | 2011.03.29 11:22 | s/l | 2855 | 0.10 | 1.59772 | 1.59772 | 1.70317 | -60.00 | 35209.30 |
5612 | 2011.03.29 11:30 | buy | 2856 | 0.10 | 1.59661 | 1.59061 | 1.69606 | ||
5613 | 2011.03.29 12:10 | s/l | 2850 | 0.10 | 1.59510 | 1.59510 | 1.70055 | -60.02 | 35149.28 |
5614 | 2011.03.29 12:10 | s/l | 2849 | 0.10 | 1.59472 | 1.59472 | 1.70017 | -60.02 | 35089.26 |
5615 | 2011.03.29 12:15 | buy | 2857 | 0.10 | 1.59606 | 1.59006 | 1.69551 | ||
5616 | 2011.03.29 12:15 | sell | 2858 | 0.10 | 1.59551 | 1.60151 | 1.49606 | ||
5617 | 2011.03.29 20:57 | s/l | 2858 | 0.10 | 1.60151 | 1.60151 | 1.49606 | -60.00 | 35029.26 |
5618 | 2011.03.29 21:00 | buy | 2859 | 0.10 | 1.60145 | 1.59545 | 1.70090 | ||
5619 | 2011.03.30 07:31 | s/l | 2839 | 0.10 | 1.60527 | 1.60527 | 1.49982 | -60.64 | 34968.62 |
5620 | 2011.03.30 07:45 | buy | 2860 | 0.10 | 1.60523 | 1.59923 | 1.70468 | ||
5621 | 2011.03.30 08:32 | s/l | 2851 | 0.10 | 1.60655 | 1.60655 | 1.50110 | -60.64 | 34907.98 |
5622 | 2011.03.30 08:45 | buy | 2861 | 0.10 | 1.60798 | 1.60198 | 1.70743 | ||
5623 | 2011.03.30 12:40 | s/l | 2861 | 0.10 | 1.60198 | 1.60198 | 1.70743 | -60.00 | 34847.98 |
5624 | 2011.03.30 12:45 | buy | 2862 | 0.10 | 1.60165 | 1.59565 | 1.70110 | ||
5625 | 2011.03.31 00:21 | s/l | 2853 | 0.10 | 1.60928 | 1.60928 | 1.50383 | -61.60 | 34786.38 |
5626 | 2011.03.31 00:24 | s/l | 2830 | 0.10 | 1.60974 | 1.60974 | 1.50429 | -61.92 | 34724.46 |
5627 | 2011.03.31 00:30 | buy | 2863 | 0.10 | 1.60953 | 1.60353 | 1.70898 | ||
5628 | 2011.03.31 00:30 | sell | 2864 | 0.10 | 1.60898 | 1.61498 | 1.50953 | ||
5629 | 2011.03.31 07:16 | s/l | 2864 | 0.10 | 1.61498 | 1.61498 | 1.50953 | -60.00 | 34664.46 |
5630 | 2011.03.31 07:30 | buy | 2865 | 0.10 | 1.61496 | 1.60896 | 1.71441 | ||
5631 | 2011.03.31 10:14 | s/l | 2865 | 0.10 | 1.60896 | 1.60896 | 1.71441 | -60.00 | 34604.46 |
5632 | 2011.03.31 10:15 | buy | 2866 | 0.10 | 1.60944 | 1.60344 | 1.70889 | ||
5633 | 2011.03.31 13:00 | s/l | 2863 | 0.10 | 1.60353 | 1.60353 | 1.70898 | -60.00 | 34544.46 |
5634 | 2011.03.31 13:00 | s/l | 2866 | 0.10 | 1.60344 | 1.60344 | 1.70889 | -60.00 | 34484.46 |
5635 | 2011.03.31 13:15 | buy | 2867 | 0.10 | 1.60330 | 1.59730 | 1.70275 | ||
5636 | 2011.03.31 13:15 | sell | 2868 | 0.10 | 1.60275 | 1.60875 | 1.50330 | ||
5637 | 2011.03.31 17:58 | s/l | 2868 | 0.10 | 1.60875 | 1.60875 | 1.50330 | -60.00 | 34424.46 |
5638 | 2011.03.31 18:00 | buy | 2869 | 0.10 | 1.60870 | 1.60270 | 1.70815 | ||
5639 | 2011.03.31 20:46 | s/l | 2869 | 0.10 | 1.60270 | 1.60270 | 1.70815 | -60.00 | 34364.46 |
5640 | 2011.03.31 21:00 | buy | 2870 | 0.10 | 1.60309 | 1.59709 | 1.70254 | ||
5641 | 2011.04.01 12:39 | s/l | 2860 | 0.10 | 1.59923 | 1.59923 | 1.70468 | -60.08 | 34304.38 |
5642 | 2011.04.01 12:45 | buy | 2871 | 0.10 | 1.60015 | 1.59415 | 1.69960 | ||
5643 | 2011.04.01 13:48 | s/l | 2867 | 0.10 | 1.59730 | 1.59730 | 1.70275 | -60.02 | 34244.36 |
5644 | 2011.04.01 14:00 | buy | 2872 | 0.10 | 1.59802 | 1.59202 | 1.69747 | ||
5645 | 2011.04.04 05:11 | s/l | 2822 | 0.10 | 1.61620 | 1.61620 | 1.51075 | -62.88 | 34181.48 |
5646 | 2011.04.04 05:12 | s/l | 2824 | 0.10 | 1.61647 | 1.61647 | 1.51102 | -62.88 | 34118.60 |
5647 | 2011.04.04 05:12 | s/l | 2826 | 0.10 | 1.61669 | 1.61669 | 1.51124 | -62.88 | 34055.72 |
5648 | 2011.04.04 05:15 | buy | 2873 | 0.10 | 1.61701 | 1.61101 | 1.71646 | ||
5649 | 2011.04.04 05:15 | sell | 2874 | 0.10 | 1.61646 | 1.62246 | 1.51701 | ||
5650 | 2011.04.04 05:30 | buy | 2875 | 0.10 | 1.61594 | 1.60994 | 1.71539 | ||
5651 | 2011.04.04 17:15 | s/l | 2873 | 0.10 | 1.61101 | 1.61101 | 1.71646 | -60.00 | 33995.72 |
5652 | 2011.04.04 17:30 | buy | 2876 | 0.10 | 1.61162 | 1.60562 | 1.71107 | ||
5653 | 2011.04.05 06:24 | s/l | 2875 | 0.10 | 1.60994 | 1.60994 | 1.71539 | -60.02 | 33935.70 |
5654 | 2011.04.05 06:30 | buy | 2877 | 0.10 | 1.61112 | 1.60512 | 1.71057 | ||
5655 | 2011.04.05 08:33 | s/l | 2874 | 0.10 | 1.62246 | 1.62246 | 1.51701 | -60.32 | 33875.38 |
5656 | 2011.04.05 08:34 | s/l | 2812 | 0.10 | 1.62304 | 1.62304 | 1.51759 | -63.20 | 33812.18 |
5657 | 2011.04.05 08:41 | s/l | 2818 | 0.10 | 1.62311 | 1.62311 | 1.51766 | -63.20 | 33748.98 |
5658 | 2011.04.05 08:41 | s/l | 2814 | 0.10 | 1.62323 | 1.62323 | 1.51778 | -63.20 | 33685.78 |
5659 | 2011.04.05 08:45 | buy | 2878 | 0.10 | 1.62261 | 1.61661 | 1.72206 | ||
5660 | 2011.04.05 08:45 | sell | 2879 | 0.10 | 1.62206 | 1.62806 | 1.52261 | ||
5661 | 2011.04.05 08:51 | s/l | 2816 | 0.10 | 1.62384 | 1.62384 | 1.51839 | -63.20 | 33622.58 |
5662 | 2011.04.05 09:00 | buy | 2880 | 0.10 | 1.62478 | 1.61878 | 1.72423 | ||
5663 | 2011.04.05 09:00 | sell | 2881 | 0.10 | 1.62423 | 1.63023 | 1.52478 | ||
5664 | 2011.04.05 09:15 | buy | 2882 | 0.10 | 1.62410 | 1.61810 | 1.72355 | ||
5665 | 2011.04.05 14:57 | s/l | 2807 | 0.10 | 1.62722 | 1.62722 | 1.52177 | -63.20 | 33559.38 |
5666 | 2011.04.05 14:57 | s/l | 2879 | 0.10 | 1.62806 | 1.62806 | 1.52261 | -60.00 | 33499.38 |
5667 | 2011.04.05 14:59 | s/l | 2799 | 0.10 | 1.62810 | 1.62810 | 1.52265 | -64.16 | 33435.22 |
5668 | 2011.04.05 15:00 | buy | 2883 | 0.10 | 1.62802 | 1.62202 | 1.72747 | ||
5669 | 2011.04.05 15:00 | sell | 2884 | 0.10 | 1.62747 | 1.63347 | 1.52802 | ||
5670 | 2011.04.05 15:15 | buy | 2885 | 0.10 | 1.62753 | 1.62153 | 1.72698 | ||
5671 | 2011.04.05 16:01 | s/l | 2801 | 0.10 | 1.62915 | 1.62915 | 1.52370 | -64.16 | 33371.06 |
5672 | 2011.04.05 16:15 | buy | 2886 | 0.10 | 1.62925 | 1.62325 | 1.72870 | ||
5673 | 2011.04.05 16:20 | s/l | 2793 | 0.10 | 1.62984 | 1.62984 | 1.52439 | -64.16 | 33306.90 |
5674 | 2011.04.05 16:30 | buy | 2887 | 0.10 | 1.62935 | 1.62335 | 1.72880 | ||
5675 | 2011.04.05 17:08 | s/l | 2803 | 0.10 | 1.63010 | 1.63010 | 1.52465 | -64.16 | 33242.74 |
5676 | 2011.04.05 17:15 | buy | 2888 | 0.10 | 1.62964 | 1.62364 | 1.72909 | ||
5677 | 2011.04.05 21:55 | s/l | 2881 | 0.10 | 1.63023 | 1.63023 | 1.52478 | -60.00 | 33182.74 |
5678 | 2011.04.05 22:00 | buy | 2889 | 0.10 | 1.62995 | 1.62395 | 1.72940 | ||
5679 | 2011.04.05 22:09 | s/l | 2795 | 0.10 | 1.63047 | 1.63047 | 1.52502 | -64.16 | 33118.58 |
5680 | 2011.04.05 22:15 | buy | 2890 | 0.10 | 1.63037 | 1.62437 | 1.72982 | ||
5681 | 2011.04.05 23:59 | s/l | 2797 | 0.10 | 1.63095 | 1.63095 | 1.52550 | -64.16 | 33054.42 |
5682 | 2011.04.06 00:00 | buy | 2891 | 0.10 | 1.63088 | 1.62488 | 1.73033 | ||
5683 | 2011.04.06 00:16 | s/l | 2805 | 0.10 | 1.63152 | 1.63152 | 1.52607 | -64.48 | 32989.94 |
5684 | 2011.04.06 00:30 | buy | 2892 | 0.10 | 1.63219 | 1.62619 | 1.73164 | ||
5685 | 2011.04.06 00:38 | s/l | 2791 | 0.10 | 1.63240 | 1.63240 | 1.52695 | -64.48 | 32925.46 |
5686 | 2011.04.06 00:40 | s/l | 2787 | 0.10 | 1.63284 | 1.63284 | 1.52739 | -64.48 | 32860.98 |
5687 | 2011.04.06 00:45 | buy | 2893 | 0.10 | 1.63290 | 1.62690 | 1.73235 | ||
5688 | 2011.04.06 00:45 | sell | 2894 | 0.10 | 1.63235 | 1.63835 | 1.53290 | ||
5689 | 2011.04.06 01:41 | s/l | 2884 | 0.10 | 1.63347 | 1.63347 | 1.52802 | -60.32 | 32800.66 |
5690 | 2011.04.06 01:45 | buy | 2895 | 0.10 | 1.63379 | 1.62779 | 1.73324 | ||
5691 | 2011.04.06 01:59 | s/l | 2785 | 0.10 | 1.63402 | 1.63402 | 1.52857 | -64.48 | 32736.18 |
5692 | 2011.04.06 01:59 | s/l | 2789 | 0.10 | 1.63422 | 1.63422 | 1.52877 | -64.48 | 32671.70 |
5693 | 2011.04.06 02:00 | buy | 2896 | 0.10 | 1.63409 | 1.62809 | 1.73354 | ||
5694 | 2011.04.06 02:00 | sell | 2897 | 0.10 | 1.63354 | 1.63954 | 1.53409 | ||
5695 | 2011.04.06 02:00 | s/l | 2783 | 0.10 | 1.63432 | 1.63432 | 1.52887 | -64.48 | 32607.22 |
5696 | 2011.04.06 02:15 | buy | 2898 | 0.10 | 1.63339 | 1.62739 | 1.73284 | ||
5697 | 2011.04.06 06:09 | s/l | 2779 | 0.10 | 1.63506 | 1.63506 | 1.52961 | -64.48 | 32542.74 |
5698 | 2011.04.06 06:15 | buy | 2899 | 0.10 | 1.63433 | 1.62833 | 1.73378 | ||
5699 | 2011.04.06 06:28 | s/l | 2781 | 0.10 | 1.63522 | 1.63522 | 1.52977 | -64.48 | 32478.26 |
5700 | 2011.04.06 06:30 | buy | 2900 | 0.10 | 1.63434 | 1.62834 | 1.73379 | ||
5701 | 2011.04.06 06:51 | s/l | 2777 | 0.10 | 1.63554 | 1.63554 | 1.53009 | -64.48 | 32413.78 |
5702 | 2011.04.06 07:00 | buy | 2901 | 0.10 | 1.63529 | 1.62929 | 1.73474 | ||
5703 | 2011.04.06 07:03 | s/l | 2771 | 0.10 | 1.63599 | 1.63599 | 1.53054 | -64.48 | 32349.30 |
5704 | 2011.04.06 07:05 | s/l | 2775 | 0.10 | 1.63610 | 1.63610 | 1.53065 | -64.48 | 32284.82 |
5705 | 2011.04.06 07:05 | s/l | 2773 | 0.10 | 1.63617 | 1.63617 | 1.53072 | -64.48 | 32220.34 |
5706 | 2011.04.06 07:15 | buy | 2902 | 0.10 | 1.63579 | 1.62979 | 1.73524 | ||
5707 | 2011.04.06 07:15 | sell | 2903 | 0.10 | 1.63524 | 1.64124 | 1.53579 | ||
5708 | 2011.04.06 07:30 | buy | 2904 | 0.10 | 1.63486 | 1.62886 | 1.73431 | ||
5709 | 2011.04.06 07:40 | s/l | 2769 | 0.10 | 1.63649 | 1.63649 | 1.53104 | -64.48 | 32155.86 |
5710 | 2011.04.06 07:45 | buy | 2905 | 0.10 | 1.63651 | 1.63051 | 1.73596 | ||
5711 | 2011.04.06 08:30 | s/l | 2905 | 0.10 | 1.63051 | 1.63051 | 1.73596 | -60.00 | 32095.86 |
5712 | 2011.04.06 08:30 | s/l | 2902 | 0.10 | 1.62979 | 1.62979 | 1.73524 | -60.00 | 32035.86 |
5713 | 2011.04.06 08:30 | s/l | 2901 | 0.10 | 1.62929 | 1.62929 | 1.73474 | -60.00 | 31975.86 |
5714 | 2011.04.06 08:30 | s/l | 2904 | 0.10 | 1.62886 | 1.62886 | 1.73431 | -60.00 | 31915.86 |
5715 | 2011.04.06 08:30 | s/l | 2899 | 0.10 | 1.62833 | 1.62833 | 1.73378 | -60.00 | 31855.86 |
5716 | 2011.04.06 08:30 | s/l | 2900 | 0.10 | 1.62834 | 1.62834 | 1.73379 | -60.00 | 31795.86 |
5717 | 2011.04.06 08:30 | s/l | 2896 | 0.10 | 1.62809 | 1.62809 | 1.73354 | -60.00 | 31735.86 |
5718 | 2011.04.06 08:45 | buy | 2906 | 0.10 | 1.62895 | 1.62295 | 1.72840 | ||
5719 | 2011.04.06 08:45 | sell | 2907 | 0.10 | 1.62840 | 1.63440 | 1.52895 | ||
5720 | 2011.04.06 08:54 | s/l | 2895 | 0.10 | 1.62779 | 1.62779 | 1.73324 | -60.00 | 31675.86 |
5721 | 2011.04.06 08:55 | s/l | 2898 | 0.10 | 1.62739 | 1.62739 | 1.73284 | -60.00 | 31615.86 |
5722 | 2011.04.06 08:57 | s/l | 2893 | 0.10 | 1.62690 | 1.62690 | 1.73235 | -60.00 | 31555.86 |
5723 | 2011.04.06 09:00 | buy | 2908 | 0.10 | 1.62740 | 1.62140 | 1.72685 | ||
5724 | 2011.04.06 09:00 | sell | 2909 | 0.10 | 1.62685 | 1.63285 | 1.52740 | ||
5725 | 2011.04.06 09:15 | buy | 2910 | 0.10 | 1.62820 | 1.62220 | 1.72765 | ||
5726 | 2011.04.06 09:15 | sell | 2911 | 0.10 | 1.62765 | 1.63365 | 1.52820 | ||
5727 | 2011.04.06 09:30 | buy | 2912 | 0.10 | 1.62884 | 1.62284 | 1.72829 | ||
5728 | 2011.04.06 09:30 | sell | 2913 | 0.10 | 1.62829 | 1.63429 | 1.52884 | ||
5729 | 2011.04.06 09:45 | buy | 2914 | 0.10 | 1.62909 | 1.62309 | 1.72854 | ||
5730 | 2011.04.06 09:45 | sell | 2915 | 0.10 | 1.62854 | 1.63454 | 1.52909 | ||
5731 | 2011.04.06 13:03 | s/l | 2892 | 0.10 | 1.62619 | 1.62619 | 1.73164 | -60.00 | 31495.86 |
5732 | 2011.04.06 13:15 | buy | 2916 | 0.10 | 1.62700 | 1.62100 | 1.72645 | ||
5733 | 2011.04.06 14:54 | s/l | 2909 | 0.10 | 1.63285 | 1.63285 | 1.52740 | -60.00 | 31435.86 |
5734 | 2011.04.06 15:00 | buy | 2917 | 0.10 | 1.63215 | 1.62615 | 1.73160 | ||
5735 | 2011.04.06 17:23 | s/l | 2911 | 0.10 | 1.63365 | 1.63365 | 1.52820 | -60.00 | 31375.86 |
5736 | 2011.04.06 17:29 | s/l | 2913 | 0.10 | 1.63429 | 1.63429 | 1.52884 | -60.00 | 31315.86 |
5737 | 2011.04.06 17:29 | s/l | 2907 | 0.10 | 1.63440 | 1.63440 | 1.52895 | -60.00 | 31255.86 |
5738 | 2011.04.06 17:29 | s/l | 2915 | 0.10 | 1.63454 | 1.63454 | 1.52909 | -60.00 | 31195.86 |
5739 | 2011.04.06 17:30 | buy | 2918 | 0.10 | 1.63447 | 1.62847 | 1.73392 | ||
5740 | 2011.04.06 17:30 | sell | 2919 | 0.10 | 1.63392 | 1.63992 | 1.53447 | ||
5741 | 2011.04.06 17:45 | buy | 2920 | 0.10 | 1.63353 | 1.62753 | 1.73298 | ||
5742 | 2011.04.06 17:45 | sell | 2921 | 0.10 | 1.63298 | 1.63898 | 1.53353 | ||
5743 | 2011.04.07 05:57 | s/l | 2918 | 0.10 | 1.62847 | 1.62847 | 1.73392 | -60.06 | 31135.80 |
5744 | 2011.04.07 06:00 | buy | 2922 | 0.10 | 1.62950 | 1.62350 | 1.72895 | ||
5745 | 2011.04.07 06:13 | s/l | 2920 | 0.10 | 1.62753 | 1.62753 | 1.73298 | -60.06 | 31075.74 |
5746 | 2011.04.07 06:15 | buy | 2923 | 0.10 | 1.62795 | 1.62195 | 1.72740 | ||
5747 | 2011.04.08 03:39 | s/l | 2765 | 0.10 | 1.63831 | 1.63831 | 1.53286 | -65.76 | 31009.98 |
5748 | 2011.04.08 03:39 | s/l | 2894 | 0.10 | 1.63835 | 1.63835 | 1.53290 | -61.28 | 30948.70 |
5749 | 2011.04.08 03:39 | s/l | 2767 | 0.10 | 1.63865 | 1.63865 | 1.53320 | -65.76 | 30882.94 |
5750 | 2011.04.08 03:39 | s/l | 2921 | 0.10 | 1.63898 | 1.63898 | 1.53353 | -61.28 | 30821.66 |
5751 | 2011.04.08 03:45 | buy | 2924 | 0.10 | 1.63856 | 1.63256 | 1.73801 | ||
5752 | 2011.04.08 03:45 | sell | 2925 | 0.10 | 1.63801 | 1.64401 | 1.53856 | ||
5753 | 2011.04.08 04:00 | buy | 2926 | 0.10 | 1.63851 | 1.63251 | 1.73796 | ||
5754 | 2011.04.08 04:00 | sell | 2927 | 0.10 | 1.63796 | 1.64396 | 1.53851 | ||
5755 | 2011.04.08 04:39 | s/l | 2897 | 0.10 | 1.63954 | 1.63954 | 1.53409 | -61.28 | 30760.38 |
5756 | 2011.04.08 04:45 | buy | 2928 | 0.10 | 1.63862 | 1.63262 | 1.73807 | ||
5757 | 2011.04.08 06:20 | s/l | 2919 | 0.10 | 1.63992 | 1.63992 | 1.53447 | -61.28 | 30699.10 |
5758 | 2011.04.08 06:30 | buy | 2929 | 0.10 | 1.63973 | 1.63373 | 1.73918 | ||
5759 | 2011.04.08 07:24 | s/l | 2716 | 0.10 | 1.64124 | 1.64124 | 1.53579 | -66.08 | 30633.02 |
5760 | 2011.04.08 07:24 | s/l | 2903 | 0.10 | 1.64124 | 1.64124 | 1.53579 | -61.28 | 30571.74 |
5761 | 2011.04.08 07:25 | t/p | 2377 | 0.10 | 1.64160 | 1.53615 | 1.64160 | 992.46 | 31564.20 |
5762 | 2011.04.08 07:25 | s/l | 2720 | 0.10 | 1.64215 | 1.64215 | 1.53670 | -66.08 | 31498.12 |
5763 | 2011.04.08 07:30 | buy | 2930 | 0.10 | 1.64231 | 1.63631 | 1.74176 | ||
5764 | 2011.04.08 07:30 | sell | 2931 | 0.10 | 1.64176 | 1.64776 | 1.54231 | ||
5765 | 2011.04.08 07:45 | buy | 2932 | 0.10 | 1.64184 | 1.63584 | 1.74129 | ||
5766 | 2011.04.08 07:45 | sell | 2933 | 0.10 | 1.64129 | 1.64729 | 1.54184 | ||
5767 | 2011.04.08 08:30 | s/l | 2754 | 0.10 | 1.64272 | 1.64272 | 1.53727 | -66.08 | 31432.04 |
5768 | 2011.04.08 08:30 | t/p | 2414 | 0.10 | 1.64234 | 1.53689 | 1.64234 | 992.68 | 32424.72 |
5769 | 2011.04.08 08:31 | s/l | 2746 | 0.10 | 1.64303 | 1.64303 | 1.53758 | -66.08 | 32358.64 |
5770 | 2011.04.08 08:31 | s/l | 2762 | 0.10 | 1.64302 | 1.64302 | 1.53757 | -66.08 | 32292.56 |
5771 | 2011.04.08 08:31 | s/l | 2722 | 0.10 | 1.64308 | 1.64308 | 1.53763 | -66.08 | 32226.48 |
5772 | 2011.04.08 08:45 | buy | 2934 | 0.10 | 1.64161 | 1.63561 | 1.74106 | ||
5773 | 2011.04.08 08:45 | sell | 2935 | 0.10 | 1.64106 | 1.64706 | 1.54161 | ||
5774 | 2011.04.08 09:00 | buy | 2936 | 0.10 | 1.64138 | 1.63538 | 1.74083 | ||
5775 | 2011.04.08 09:00 | sell | 2937 | 0.10 | 1.64083 | 1.64683 | 1.54138 | ||
5776 | 2011.04.08 09:15 | buy | 2938 | 0.10 | 1.64050 | 1.63450 | 1.73995 | ||
5777 | 2011.04.08 10:35 | s/l | 2930 | 0.10 | 1.63631 | 1.63631 | 1.74176 | -60.00 | 32166.48 |
5778 | 2011.04.08 10:37 | s/l | 2932 | 0.10 | 1.63584 | 1.63584 | 1.74129 | -60.00 | 32106.48 |
5779 | 2011.04.08 10:45 | buy | 2939 | 0.10 | 1.63646 | 1.63046 | 1.73591 | ||
5780 | 2011.04.08 10:45 | sell | 2940 | 0.10 | 1.63591 | 1.64191 | 1.53646 | ||
5781 | 2011.04.08 10:47 | s/l | 2934 | 0.10 | 1.63561 | 1.63561 | 1.74106 | -60.00 | 32046.48 |
5782 | 2011.04.08 10:47 | s/l | 2936 | 0.10 | 1.63538 | 1.63538 | 1.74083 | -60.00 | 31986.48 |
5783 | 2011.04.08 11:00 | buy | 2941 | 0.10 | 1.63529 | 1.62929 | 1.73474 | ||
5784 | 2011.04.08 11:00 | sell | 2942 | 0.10 | 1.63474 | 1.64074 | 1.53529 | ||
5785 | 2011.04.08 15:38 | s/l | 2938 | 0.10 | 1.63450 | 1.63450 | 1.73995 | -60.00 | 31926.48 |
5786 | 2011.04.08 15:45 | buy | 2943 | 0.10 | 1.63553 | 1.62953 | 1.73498 | ||
5787 | 2011.04.08 15:52 | s/l | 2929 | 0.10 | 1.63373 | 1.63373 | 1.73918 | -60.00 | 31866.48 |
5788 | 2011.04.08 16:00 | buy | 2944 | 0.10 | 1.63441 | 1.62841 | 1.73386 | ||
5789 | 2011.04.08 16:04 | s/l | 2928 | 0.10 | 1.63262 | 1.63262 | 1.73807 | -60.00 | 31806.48 |
5790 | 2011.04.08 16:04 | s/l | 2924 | 0.10 | 1.63256 | 1.63256 | 1.73801 | -60.00 | 31746.48 |
5791 | 2011.04.08 16:04 | s/l | 2926 | 0.10 | 1.63251 | 1.63251 | 1.73796 | -60.00 | 31686.48 |
5792 | 2011.04.08 16:15 | buy | 2945 | 0.10 | 1.63419 | 1.62819 | 1.73364 | ||
5793 | 2011.04.08 16:15 | sell | 2946 | 0.10 | 1.63364 | 1.63964 | 1.53419 | ||
5794 | 2011.04.08 16:30 | buy | 2947 | 0.10 | 1.63407 | 1.62807 | 1.73352 | ||
5795 | 2011.04.08 20:26 | s/l | 2946 | 0.10 | 1.63964 | 1.63964 | 1.53419 | -60.00 | 31626.48 |
5796 | 2011.04.08 20:30 | buy | 2948 | 0.10 | 1.63957 | 1.63357 | 1.73902 | ||
5797 | 2011.04.11 06:43 | s/l | 2948 | 0.10 | 1.63357 | 1.63357 | 1.73902 | -60.02 | 31566.46 |
5798 | 2011.04.11 06:45 | buy | 2949 | 0.10 | 1.63466 | 1.62866 | 1.73411 | ||
5799 | 2011.04.11 13:48 | s/l | 2942 | 0.10 | 1.64074 | 1.64074 | 1.53529 | -60.32 | 31506.14 |
5800 | 2011.04.11 14:00 | buy | 2950 | 0.10 | 1.63947 | 1.63347 | 1.73892 | ||
5801 | 2011.04.11 14:45 | s/l | 2940 | 0.10 | 1.64191 | 1.64191 | 1.53646 | -60.32 | 31445.82 |
5802 | 2011.04.11 15:00 | buy | 2951 | 0.10 | 1.64191 | 1.63591 | 1.74136 | ||
5803 | 2011.04.11 17:15 | s/l | 2951 | 0.10 | 1.63591 | 1.63591 | 1.74136 | -60.00 | 31385.82 |
5804 | 2011.04.11 17:30 | buy | 2952 | 0.10 | 1.63702 | 1.63102 | 1.73647 | ||
5805 | 2011.04.11 23:29 | s/l | 2950 | 0.10 | 1.63347 | 1.63347 | 1.73892 | -60.00 | 31325.82 |
5806 | 2011.04.11 23:30 | buy | 2953 | 0.10 | 1.63402 | 1.62802 | 1.73347 | ||
5807 | 2011.04.12 01:29 | s/l | 2952 | 0.10 | 1.63102 | 1.63102 | 1.73647 | -60.02 | 31265.80 |
5808 | 2011.04.12 01:30 | buy | 2954 | 0.10 | 1.63149 | 1.62549 | 1.73094 | ||
5809 | 2011.04.12 02:14 | s/l | 2939 | 0.10 | 1.63046 | 1.63046 | 1.73591 | -60.04 | 31205.76 |
5810 | 2011.04.12 02:15 | buy | 2955 | 0.10 | 1.63096 | 1.62496 | 1.73041 | ||
5811 | 2011.04.12 02:23 | s/l | 2943 | 0.10 | 1.62953 | 1.62953 | 1.73498 | -60.04 | 31145.72 |
5812 | 2011.04.12 02:23 | s/l | 2941 | 0.10 | 1.62929 | 1.62929 | 1.73474 | -60.04 | 31085.68 |
5813 | 2011.04.12 02:25 | s/l | 2949 | 0.10 | 1.62866 | 1.62866 | 1.73411 | -60.02 | 31025.66 |
5814 | 2011.04.12 02:25 | s/l | 2944 | 0.10 | 1.62841 | 1.62841 | 1.73386 | -60.04 | 30965.62 |
5815 | 2011.04.12 02:30 | buy | 2956 | 0.10 | 1.63003 | 1.62403 | 1.72948 | ||
5816 | 2011.04.12 02:30 | sell | 2957 | 0.10 | 1.62948 | 1.63548 | 1.53003 | ||
5817 | 2011.04.12 02:38 | s/l | 2945 | 0.10 | 1.62819 | 1.62819 | 1.73364 | -60.04 | 30905.58 |
5818 | 2011.04.12 02:38 | s/l | 2947 | 0.10 | 1.62807 | 1.62807 | 1.73352 | -60.04 | 30845.54 |
5819 | 2011.04.12 02:38 | s/l | 2953 | 0.10 | 1.62802 | 1.62802 | 1.73347 | -60.02 | 30785.52 |
5820 | 2011.04.12 02:45 | buy | 2958 | 0.10 | 1.63043 | 1.62443 | 1.72988 | ||
5821 | 2011.04.12 02:45 | sell | 2959 | 0.10 | 1.62988 | 1.63588 | 1.53043 | ||
5822 | 2011.04.12 03:00 | buy | 2960 | 0.10 | 1.63022 | 1.62422 | 1.72967 | ||
5823 | 2011.04.12 03:00 | sell | 2961 | 0.10 | 1.62967 | 1.63567 | 1.53022 | ||
5824 | 2011.04.12 03:15 | buy | 2962 | 0.10 | 1.62899 | 1.62299 | 1.72844 | ||
5825 | 2011.04.12 08:30 | s/l | 2917 | 0.10 | 1.62615 | 1.62615 | 1.73160 | -60.12 | 30725.40 |
5826 | 2011.04.12 08:30 | s/l | 2954 | 0.10 | 1.62549 | 1.62549 | 1.73094 | -60.00 | 30665.40 |
5827 | 2011.04.12 08:31 | s/l | 2955 | 0.10 | 1.62496 | 1.62496 | 1.73041 | -60.00 | 30605.40 |
5828 | 2011.04.12 08:31 | s/l | 2891 | 0.10 | 1.62488 | 1.62488 | 1.73033 | -60.12 | 30545.28 |
5829 | 2011.04.12 08:31 | s/l | 2958 | 0.10 | 1.62443 | 1.62443 | 1.72988 | -60.00 | 30485.28 |
5830 | 2011.04.12 08:31 | s/l | 2890 | 0.10 | 1.62437 | 1.62437 | 1.72982 | -60.14 | 30425.14 |
5831 | 2011.04.12 08:31 | s/l | 2960 | 0.10 | 1.62422 | 1.62422 | 1.72967 | -60.00 | 30365.14 |
5832 | 2011.04.12 08:31 | s/l | 2956 | 0.10 | 1.62403 | 1.62403 | 1.72948 | -60.00 | 30305.14 |
5833 | 2011.04.12 08:45 | buy | 2963 | 0.10 | 1.62572 | 1.61972 | 1.72517 | ||
5834 | 2011.04.12 08:45 | sell | 2964 | 0.10 | 1.62517 | 1.63117 | 1.52572 | ||
5835 | 2011.04.12 09:00 | buy | 2965 | 0.10 | 1.62567 | 1.61967 | 1.72512 | ||
5836 | 2011.04.12 09:00 | sell | 2966 | 0.10 | 1.62512 | 1.63112 | 1.52567 | ||
5837 | 2011.04.12 09:07 | s/l | 2889 | 0.10 | 1.62395 | 1.62395 | 1.72940 | -60.14 | 30245.00 |
5838 | 2011.04.12 09:11 | s/l | 2888 | 0.10 | 1.62364 | 1.62364 | 1.72909 | -60.14 | 30184.86 |
5839 | 2011.04.12 09:12 | s/l | 2922 | 0.10 | 1.62350 | 1.62350 | 1.72895 | -60.06 | 30124.80 |
5840 | 2011.04.12 09:12 | s/l | 2887 | 0.10 | 1.62335 | 1.62335 | 1.72880 | -60.14 | 30064.66 |
5841 | 2011.04.12 09:13 | s/l | 2886 | 0.10 | 1.62325 | 1.62325 | 1.72870 | -60.14 | 30004.52 |
5842 | 2011.04.12 09:13 | s/l | 2914 | 0.10 | 1.62309 | 1.62309 | 1.72854 | -60.12 | 29944.40 |
5843 | 2011.04.12 09:13 | s/l | 2962 | 0.10 | 1.62299 | 1.62299 | 1.72844 | -60.00 | 29884.40 |
5844 | 2011.04.12 09:13 | s/l | 2906 | 0.10 | 1.62295 | 1.62295 | 1.72840 | -60.12 | 29824.28 |
5845 | 2011.04.12 09:13 | s/l | 2912 | 0.10 | 1.62284 | 1.62284 | 1.72829 | -60.12 | 29764.16 |
5846 | 2011.04.12 09:15 | buy | 2967 | 0.10 | 1.62342 | 1.61742 | 1.72287 | ||
5847 | 2011.04.12 09:15 | sell | 2968 | 0.10 | 1.62287 | 1.62887 | 1.52342 | ||
5848 | 2011.04.12 09:30 | buy | 2969 | 0.10 | 1.62396 | 1.61796 | 1.72341 | ||
5849 | 2011.04.12 09:30 | sell | 2970 | 0.10 | 1.62341 | 1.62941 | 1.52396 | ||
5850 | 2011.04.12 09:45 | buy | 2971 | 0.10 | 1.62539 | 1.61939 | 1.72484 | ||
5851 | 2011.04.12 09:45 | sell | 2972 | 0.10 | 1.62484 | 1.63084 | 1.52539 | ||
5852 | 2011.04.12 10:00 | buy | 2973 | 0.10 | 1.62560 | 1.61960 | 1.72505 | ||
5853 | 2011.04.12 10:00 | sell | 2974 | 0.10 | 1.62505 | 1.63105 | 1.52560 | ||
5854 | 2011.04.12 10:15 | buy | 2975 | 0.10 | 1.62732 | 1.62132 | 1.72677 | ||
5855 | 2011.04.12 10:15 | sell | 2976 | 0.10 | 1.62677 | 1.63277 | 1.52732 | ||
5856 | 2011.04.12 10:30 | buy | 2977 | 0.10 | 1.62656 | 1.62056 | 1.72601 | ||
5857 | 2011.04.12 10:30 | sell | 2978 | 0.10 | 1.62601 | 1.63201 | 1.52656 | ||
5858 | 2011.04.12 10:45 | buy | 2979 | 0.10 | 1.62678 | 1.62078 | 1.72623 | ||
5859 | 2011.04.12 11:53 | s/l | 2968 | 0.10 | 1.62887 | 1.62887 | 1.52342 | -60.00 | 29704.16 |
5860 | 2011.04.12 11:54 | s/l | 2970 | 0.10 | 1.62941 | 1.62941 | 1.52396 | -60.00 | 29644.16 |
5861 | 2011.04.12 12:00 | buy | 2980 | 0.10 | 1.62945 | 1.62345 | 1.72890 | ||
5862 | 2011.04.12 12:00 | sell | 2981 | 0.10 | 1.62890 | 1.63490 | 1.52945 | ||
5863 | 2011.04.12 12:22 | s/l | 2972 | 0.10 | 1.63084 | 1.63084 | 1.52539 | -60.00 | 29584.16 |
5864 | 2011.04.12 12:30 | buy | 2982 | 0.10 | 1.63026 | 1.62426 | 1.72971 | ||
5865 | 2011.04.12 12:44 | s/l | 2974 | 0.10 | 1.63105 | 1.63105 | 1.52560 | -60.00 | 29524.16 |
5866 | 2011.04.12 12:45 | buy | 2983 | 0.10 | 1.63075 | 1.62475 | 1.73020 | ||
5867 | 2011.04.12 12:45 | s/l | 2966 | 0.10 | 1.63112 | 1.63112 | 1.52567 | -60.00 | 29464.16 |
5868 | 2011.04.12 12:45 | s/l | 2964 | 0.10 | 1.63117 | 1.63117 | 1.52572 | -60.00 | 29404.16 |
5869 | 2011.04.12 13:00 | buy | 2984 | 0.10 | 1.63118 | 1.62518 | 1.73063 | ||
5870 | 2011.04.12 13:00 | sell | 2985 | 0.10 | 1.63063 | 1.63663 | 1.53118 | ||
5871 | 2011.04.12 13:08 | s/l | 2978 | 0.10 | 1.63201 | 1.63201 | 1.52656 | -60.00 | 29344.16 |
5872 | 2011.04.12 13:10 | s/l | 2976 | 0.10 | 1.63277 | 1.63277 | 1.52732 | -60.00 | 29284.16 |
5873 | 2011.04.12 13:15 | buy | 2986 | 0.10 | 1.63273 | 1.62673 | 1.73218 | ||
5874 | 2011.04.12 13:15 | sell | 2987 | 0.10 | 1.63218 | 1.63818 | 1.53273 | ||
5875 | 2011.04.12 14:47 | s/l | 2986 | 0.10 | 1.62673 | 1.62673 | 1.73218 | -60.00 | 29224.16 |
5876 | 2011.04.12 15:00 | buy | 2988 | 0.10 | 1.62677 | 1.62077 | 1.72622 | ||
5877 | 2011.04.12 15:16 | s/l | 2984 | 0.10 | 1.62518 | 1.62518 | 1.73063 | -60.00 | 29164.16 |
5878 | 2011.04.12 15:17 | s/l | 2983 | 0.10 | 1.62475 | 1.62475 | 1.73020 | -60.00 | 29104.16 |
5879 | 2011.04.12 15:18 | s/l | 2982 | 0.10 | 1.62426 | 1.62426 | 1.72971 | -60.00 | 29044.16 |
5880 | 2011.04.12 15:30 | buy | 2989 | 0.10 | 1.62505 | 1.61905 | 1.72450 | ||
5881 | 2011.04.12 15:30 | sell | 2990 | 0.10 | 1.62450 | 1.63050 | 1.52505 | ||
5882 | 2011.04.12 15:45 | buy | 2991 | 0.10 | 1.62701 | 1.62101 | 1.72646 | ||
5883 | 2011.04.13 07:51 | s/l | 2990 | 0.10 | 1.63050 | 1.63050 | 1.52505 | -60.32 | 28983.84 |
5884 | 2011.04.13 08:00 | buy | 2992 | 0.10 | 1.62930 | 1.62330 | 1.72875 | ||
5885 | 2011.04.14 05:26 | s/l | 2981 | 0.10 | 1.63490 | 1.63490 | 1.52945 | -61.28 | 28922.56 |
5886 | 2011.04.14 05:30 | buy | 2993 | 0.10 | 1.63395 | 1.62795 | 1.73340 | ||
5887 | 2011.04.14 06:13 | s/l | 2957 | 0.10 | 1.63548 | 1.63548 | 1.53003 | -61.28 | 28861.28 |
5888 | 2011.04.14 06:13 | s/l | 2961 | 0.10 | 1.63567 | 1.63567 | 1.53022 | -61.28 | 28800.00 |
5889 | 2011.04.14 06:14 | s/l | 2959 | 0.10 | 1.63588 | 1.63588 | 1.53043 | -61.28 | 28738.72 |
5890 | 2011.04.14 06:15 | buy | 2994 | 0.10 | 1.63573 | 1.62973 | 1.73518 | ||
5891 | 2011.04.14 06:15 | sell | 2995 | 0.10 | 1.63518 | 1.64118 | 1.53573 | ||
5892 | 2011.04.14 06:27 | s/l | 2985 | 0.10 | 1.63663 | 1.63663 | 1.53118 | -61.28 | 28677.44 |
5893 | 2011.04.14 06:30 | buy | 2996 | 0.10 | 1.63640 | 1.63040 | 1.73585 | ||
5894 | 2011.04.14 06:30 | sell | 2997 | 0.10 | 1.63585 | 1.64185 | 1.53640 | ||
5895 | 2011.04.14 10:00 | s/l | 2996 | 0.10 | 1.63040 | 1.63040 | 1.73585 | -60.00 | 28617.44 |
5896 | 2011.04.14 10:15 | buy | 2998 | 0.10 | 1.63126 | 1.62526 | 1.73071 | ||
5897 | 2011.04.14 10:27 | s/l | 2994 | 0.10 | 1.62973 | 1.62973 | 1.73518 | -60.00 | 28557.44 |
5898 | 2011.04.14 10:30 | buy | 2999 | 0.10 | 1.63008 | 1.62408 | 1.72953 | ||
5899 | 2011.04.14 14:30 | s/l | 2987 | 0.10 | 1.63818 | 1.63818 | 1.53273 | -61.28 | 28496.16 |
5900 | 2011.04.14 14:45 | buy | 3000 | 0.10 | 1.63700 | 1.63100 | 1.73645 | ||
5901 | 2011.04.15 14:55 | s/l | 3000 | 0.10 | 1.63100 | 1.63100 | 1.73645 | -60.02 | 28436.14 |
5902 | 2011.04.15 15:00 | buy | 3001 | 0.10 | 1.63123 | 1.62523 | 1.73068 | ||
5903 | 2011.04.18 05:51 | s/l | 2993 | 0.10 | 1.62795 | 1.62795 | 1.73340 | -60.04 | 28376.10 |
5904 | 2011.04.18 06:00 | buy | 3002 | 0.10 | 1.62856 | 1.62256 | 1.72801 | ||
5905 | 2011.04.18 07:31 | s/l | 2998 | 0.10 | 1.62526 | 1.62526 | 1.73071 | -60.04 | 28316.06 |
5906 | 2011.04.18 07:31 | s/l | 3001 | 0.10 | 1.62523 | 1.62523 | 1.73068 | -60.02 | 28256.04 |
5907 | 2011.04.18 07:45 | buy | 3003 | 0.10 | 1.62761 | 1.62161 | 1.72706 | ||
5908 | 2011.04.18 07:45 | sell | 3004 | 0.10 | 1.62706 | 1.63306 | 1.52761 | ||
5909 | 2011.04.18 12:56 | s/l | 2999 | 0.10 | 1.62408 | 1.62408 | 1.72953 | -60.04 | 28196.00 |
5910 | 2011.04.18 12:59 | s/l | 2980 | 0.10 | 1.62345 | 1.62345 | 1.72890 | -60.12 | 28135.88 |
5911 | 2011.04.18 12:59 | s/l | 2992 | 0.10 | 1.62330 | 1.62330 | 1.72875 | -60.10 | 28075.78 |
5912 | 2011.04.18 13:00 | buy | 3005 | 0.10 | 1.62373 | 1.61773 | 1.72318 | ||
5913 | 2011.04.18 13:00 | sell | 3006 | 0.10 | 1.62318 | 1.62918 | 1.52373 | ||
5914 | 2011.04.18 13:09 | s/l | 3006 | 0.10 | 1.62918 | 1.62918 | 1.52373 | -60.00 | 28015.78 |
5915 | 2011.04.18 13:15 | buy | 3007 | 0.10 | 1.63096 | 1.62496 | 1.73041 | ||
5916 | 2011.04.18 13:15 | sell | 3008 | 0.10 | 1.63041 | 1.63641 | 1.53096 | ||
5917 | 2011.04.18 13:19 | s/l | 3004 | 0.10 | 1.63306 | 1.63306 | 1.52761 | -60.00 | 27955.78 |
5918 | 2011.04.18 13:30 | buy | 3009 | 0.10 | 1.63076 | 1.62476 | 1.73021 | ||
5919 | 2011.04.18 14:46 | s/l | 3007 | 0.10 | 1.62496 | 1.62496 | 1.73041 | -60.00 | 27895.78 |
5920 | 2011.04.18 14:46 | s/l | 3009 | 0.10 | 1.62476 | 1.62476 | 1.73021 | -60.00 | 27835.78 |
5921 | 2011.04.18 14:47 | s/l | 3002 | 0.10 | 1.62256 | 1.62256 | 1.72801 | -60.00 | 27775.78 |
5922 | 2011.04.18 14:49 | s/l | 2910 | 0.10 | 1.62220 | 1.62220 | 1.72765 | -60.24 | 27715.54 |
5923 | 2011.04.18 14:49 | s/l | 2883 | 0.10 | 1.62202 | 1.62202 | 1.72747 | -60.26 | 27655.28 |
5924 | 2011.04.18 14:49 | s/l | 2923 | 0.10 | 1.62195 | 1.62195 | 1.72740 | -60.18 | 27595.10 |
5925 | 2011.04.18 14:49 | s/l | 3003 | 0.10 | 1.62161 | 1.62161 | 1.72706 | -60.00 | 27535.10 |
5926 | 2011.04.18 14:49 | s/l | 2885 | 0.10 | 1.62153 | 1.62153 | 1.72698 | -60.26 | 27474.84 |
5927 | 2011.04.18 14:50 | s/l | 2908 | 0.10 | 1.62140 | 1.62140 | 1.72685 | -60.24 | 27414.60 |
5928 | 2011.04.18 14:50 | s/l | 2975 | 0.10 | 1.62132 | 1.62132 | 1.72677 | -60.12 | 27354.48 |
5929 | 2011.04.18 14:50 | s/l | 2991 | 0.10 | 1.62101 | 1.62101 | 1.72646 | -60.12 | 27294.36 |
5930 | 2011.04.18 14:50 | s/l | 2916 | 0.10 | 1.62100 | 1.62100 | 1.72645 | -60.24 | 27234.12 |
5931 | 2011.04.18 14:53 | s/l | 2979 | 0.10 | 1.62078 | 1.62078 | 1.72623 | -60.12 | 27174.00 |
5932 | 2011.04.18 14:53 | s/l | 2988 | 0.10 | 1.62077 | 1.62077 | 1.72622 | -60.12 | 27113.88 |
5933 | 2011.04.18 14:53 | s/l | 2977 | 0.10 | 1.62056 | 1.62056 | 1.72601 | -60.12 | 27053.76 |
5934 | 2011.04.18 14:58 | s/l | 2963 | 0.10 | 1.61972 | 1.61972 | 1.72517 | -60.12 | 26993.64 |
5935 | 2011.04.18 14:58 | s/l | 2965 | 0.10 | 1.61967 | 1.61967 | 1.72512 | -60.12 | 26933.52 |
5936 | 2011.04.18 14:58 | s/l | 2973 | 0.10 | 1.61960 | 1.61960 | 1.72505 | -60.12 | 26873.40 |
5937 | 2011.04.18 14:58 | s/l | 2971 | 0.10 | 1.61939 | 1.61939 | 1.72484 | -60.12 | 26813.28 |
5938 | 2011.04.18 15:00 | buy | 3010 | 0.10 | 1.62051 | 1.61451 | 1.71996 | ||
5939 | 2011.04.18 15:00 | sell | 3011 | 0.10 | 1.61996 | 1.62596 | 1.52051 | ||
5940 | 2011.04.18 15:04 | s/l | 2989 | 0.10 | 1.61905 | 1.61905 | 1.72450 | -60.12 | 26753.16 |
5941 | 2011.04.18 15:04 | s/l | 2880 | 0.10 | 1.61878 | 1.61878 | 1.72423 | -60.26 | 26692.90 |
5942 | 2011.04.18 15:05 | s/l | 2882 | 0.10 | 1.61810 | 1.61810 | 1.72355 | -60.26 | 26632.64 |
5943 | 2011.04.18 15:05 | s/l | 2969 | 0.10 | 1.61796 | 1.61796 | 1.72341 | -60.12 | 26572.52 |
5944 | 2011.04.18 15:05 | s/l | 3005 | 0.10 | 1.61773 | 1.61773 | 1.72318 | -60.00 | 26512.52 |
5945 | 2011.04.18 15:05 | s/l | 2967 | 0.10 | 1.61742 | 1.61742 | 1.72287 | -60.12 | 26452.40 |
5946 | 2011.04.18 15:05 | s/l | 2878 | 0.10 | 1.61661 | 1.61661 | 1.72206 | -60.26 | 26392.14 |
5947 | 2011.04.18 15:15 | buy | 3012 | 0.10 | 1.61874 | 1.61274 | 1.71819 | ||
5948 | 2011.04.18 15:15 | sell | 3013 | 0.10 | 1.61819 | 1.62419 | 1.51874 | ||
5949 | 2011.04.18 15:30 | buy | 3014 | 0.10 | 1.62227 | 1.61627 | 1.72172 | ||
5950 | 2011.04.18 15:30 | sell | 3015 | 0.10 | 1.62172 | 1.62772 | 1.52227 | ||
5951 | 2011.04.18 15:45 | buy | 3016 | 0.10 | 1.62286 | 1.61686 | 1.72231 | ||
5952 | 2011.04.18 15:45 | sell | 3017 | 0.10 | 1.62231 | 1.62831 | 1.52286 | ||
5953 | 2011.04.18 16:00 | buy | 3018 | 0.10 | 1.62350 | 1.61750 | 1.72295 | ||
5954 | 2011.04.18 16:00 | sell | 3019 | 0.10 | 1.62295 | 1.62895 | 1.52350 | ||
5955 | 2011.04.18 16:04 | s/l | 3013 | 0.10 | 1.62419 | 1.62419 | 1.51874 | -60.00 | 26332.14 |
5956 | 2011.04.18 16:15 | buy | 3020 | 0.10 | 1.62333 | 1.61733 | 1.72278 | ||
5957 | 2011.04.18 16:15 | sell | 3021 | 0.10 | 1.62278 | 1.62878 | 1.52333 | ||
5958 | 2011.04.18 16:30 | buy | 3022 | 0.10 | 1.62306 | 1.61706 | 1.72251 | ||
5959 | 2011.04.18 16:30 | sell | 3023 | 0.10 | 1.62251 | 1.62851 | 1.52306 | ||
5960 | 2011.04.18 16:45 | buy | 3024 | 0.10 | 1.62418 | 1.61818 | 1.72363 | ||
5961 | 2011.04.18 16:45 | sell | 3025 | 0.10 | 1.62363 | 1.62963 | 1.52418 | ||
5962 | 2011.04.18 17:00 | buy | 3026 | 0.10 | 1.62524 | 1.61924 | 1.72469 | ||
5963 | 2011.04.18 17:00 | sell | 3027 | 0.10 | 1.62469 | 1.63069 | 1.52524 | ||
5964 | 2011.04.18 17:15 | buy | 3028 | 0.10 | 1.62439 | 1.61839 | 1.72384 | ||
5965 | 2011.04.18 17:15 | sell | 3029 | 0.10 | 1.62384 | 1.62984 | 1.52439 | ||
5966 | 2011.04.18 17:30 | buy | 3030 | 0.10 | 1.62441 | 1.61841 | 1.72386 | ||
5967 | 2011.04.18 17:30 | sell | 3031 | 0.10 | 1.62386 | 1.62986 | 1.52441 | ||
5968 | 2011.04.18 17:45 | buy | 3032 | 0.10 | 1.62472 | 1.61872 | 1.72417 | ||
5969 | 2011.04.18 17:45 | sell | 3033 | 0.10 | 1.62417 | 1.63017 | 1.52472 | ||
5970 | 2011.04.18 18:00 | buy | 3034 | 0.10 | 1.62517 | 1.61917 | 1.72462 | ||
5971 | 2011.04.18 18:00 | sell | 3035 | 0.10 | 1.62462 | 1.63062 | 1.52517 | ||
5972 | 2011.04.18 18:15 | buy | 3036 | 0.10 | 1.62543 | 1.61943 | 1.72488 | ||
5973 | 2011.04.18 18:51 | s/l | 3011 | 0.10 | 1.62596 | 1.62596 | 1.52051 | -60.00 | 26272.14 |
5974 | 2011.04.18 19:00 | buy | 3037 | 0.10 | 1.62585 | 1.61985 | 1.72530 | ||
5975 | 2011.04.19 09:10 | s/l | 3015 | 0.10 | 1.62772 | 1.62772 | 1.52227 | -60.32 | 26211.82 |
5976 | 2011.04.19 09:10 | s/l | 3017 | 0.10 | 1.62831 | 1.62831 | 1.52286 | -60.32 | 26151.50 |
5977 | 2011.04.19 09:10 | s/l | 3023 | 0.10 | 1.62851 | 1.62851 | 1.52306 | -60.32 | 26091.18 |
5978 | 2011.04.19 09:13 | s/l | 3021 | 0.10 | 1.62878 | 1.62878 | 1.52333 | -60.32 | 26030.86 |
5979 | 2011.04.19 09:15 | buy | 3038 | 0.10 | 1.62848 | 1.62248 | 1.72793 | ||
5980 | 2011.04.19 09:15 | sell | 3039 | 0.10 | 1.62793 | 1.63393 | 1.52848 | ||
5981 | 2011.04.19 09:29 | s/l | 3019 | 0.10 | 1.62895 | 1.62895 | 1.52350 | -60.32 | 25970.54 |
5982 | 2011.04.19 09:30 | buy | 3040 | 0.10 | 1.62898 | 1.62298 | 1.72843 | ||
5983 | 2011.04.19 09:30 | sell | 3041 | 0.10 | 1.62843 | 1.63443 | 1.52898 | ||
5984 | 2011.04.19 09:34 | s/l | 3025 | 0.10 | 1.62963 | 1.62963 | 1.52418 | -60.32 | 25910.22 |
5985 | 2011.04.19 09:35 | s/l | 3029 | 0.10 | 1.62984 | 1.62984 | 1.52439 | -60.32 | 25849.90 |
5986 | 2011.04.19 09:35 | s/l | 3031 | 0.10 | 1.62986 | 1.62986 | 1.52441 | -60.32 | 25789.58 |
5987 | 2011.04.19 09:41 | s/l | 3033 | 0.10 | 1.63017 | 1.63017 | 1.52472 | -60.32 | 25729.26 |
5988 | 2011.04.19 09:42 | s/l | 3035 | 0.10 | 1.63062 | 1.63062 | 1.52517 | -60.32 | 25668.94 |
5989 | 2011.04.19 09:42 | s/l | 3027 | 0.10 | 1.63069 | 1.63069 | 1.52524 | -60.32 | 25608.62 |
5990 | 2011.04.19 09:45 | buy | 3042 | 0.10 | 1.63041 | 1.62441 | 1.72986 | ||
5991 | 2011.04.19 09:45 | sell | 3043 | 0.10 | 1.62986 | 1.63586 | 1.53041 | ||
5992 | 2011.04.19 10:00 | buy | 3044 | 0.10 | 1.63116 | 1.62516 | 1.73061 | ||
5993 | 2011.04.19 10:00 | sell | 3045 | 0.10 | 1.63061 | 1.63661 | 1.53116 | ||
5994 | 2011.04.19 10:15 | buy | 3046 | 0.10 | 1.63112 | 1.62512 | 1.73057 | ||
5995 | 2011.04.19 10:15 | sell | 3047 | 0.10 | 1.63057 | 1.63657 | 1.53112 | ||
5996 | 2011.04.19 10:30 | buy | 3048 | 0.10 | 1.63060 | 1.62460 | 1.73005 | ||
5997 | 2011.04.19 14:51 | s/l | 3039 | 0.10 | 1.63393 | 1.63393 | 1.52848 | -60.00 | 25548.62 |
5998 | 2011.04.19 15:00 | buy | 3049 | 0.10 | 1.63210 | 1.62610 | 1.73155 | ||
5999 | 2011.04.20 01:31 | s/l | 3041 | 0.10 | 1.63443 | 1.63443 | 1.52898 | -60.32 | 25488.30 |
6000 | 2011.04.20 01:45 | buy | 3050 | 0.10 | 1.63433 | 1.62833 | 1.73378 | ||
6001 | 2011.04.20 03:57 | s/l | 3043 | 0.10 | 1.63586 | 1.63586 | 1.53041 | -60.32 | 25427.98 |
6002 | 2011.04.20 04:00 | buy | 3051 | 0.10 | 1.63593 | 1.62993 | 1.73538 | ||
6003 | 2011.04.20 06:53 | s/l | 3008 | 0.10 | 1.63641 | 1.63641 | 1.53096 | -60.64 | 25367.34 |
6004 | 2011.04.20 06:54 | s/l | 3047 | 0.10 | 1.63657 | 1.63657 | 1.53112 | -60.32 | 25307.02 |
6005 | 2011.04.20 06:54 | s/l | 3045 | 0.10 | 1.63661 | 1.63661 | 1.53116 | -60.32 | 25246.70 |
6006 | 2011.04.20 07:00 | buy | 3052 | 0.10 | 1.63611 | 1.63011 | 1.73556 | ||
6007 | 2011.04.20 07:00 | sell | 3053 | 0.10 | 1.63556 | 1.64156 | 1.53611 | ||
6008 | 2011.04.20 07:15 | buy | 3054 | 0.10 | 1.63651 | 1.63051 | 1.73596 | ||
6009 | 2011.04.20 14:15 | s/l | 2995 | 0.10 | 1.64118 | 1.64118 | 1.53573 | -61.28 | 25185.42 |
6010 | 2011.04.20 14:15 | s/l | 3053 | 0.10 | 1.64156 | 1.64156 | 1.53611 | -60.00 | 25125.42 |
6011 | 2011.04.20 14:15 | s/l | 2997 | 0.10 | 1.64185 | 1.64185 | 1.53640 | -61.28 | 25064.14 |
6012 | 2011.04.20 14:30 | buy | 3055 | 0.10 | 1.64118 | 1.63518 | 1.74063 | ||
6013 | 2011.04.20 14:30 | sell | 3056 | 0.10 | 1.64063 | 1.64663 | 1.54118 | ||
6014 | 2011.04.20 14:45 | buy | 3057 | 0.10 | 1.64251 | 1.63651 | 1.74196 | ||
6015 | 2011.04.21 00:47 | t/p | 2413 | 0.10 | 1.64281 | 1.53736 | 1.64281 | 992.42 | 26056.56 |
6016 | 2011.04.21 00:47 | s/l | 2744 | 0.10 | 1.64343 | 1.64343 | 1.53798 | -70.24 | 25986.32 |
6017 | 2011.04.21 00:47 | s/l | 2738 | 0.10 | 1.64347 | 1.64347 | 1.53802 | -70.24 | 25916.08 |
6018 | 2011.04.21 00:47 | s/l | 2748 | 0.10 | 1.64362 | 1.64362 | 1.53817 | -70.24 | 25845.84 |
6019 | 2011.04.21 00:47 | s/l | 2758 | 0.10 | 1.64366 | 1.64366 | 1.53821 | -70.24 | 25775.60 |
6020 | 2011.04.21 00:47 | t/p | 2411 | 0.10 | 1.64319 | 1.53774 | 1.64319 | 992.42 | 26768.02 |
6021 | 2011.04.21 00:47 | s/l | 2730 | 0.10 | 1.64377 | 1.64377 | 1.53832 | -70.24 | 26697.78 |
6022 | 2011.04.21 00:47 | s/l | 2740 | 0.10 | 1.64385 | 1.64385 | 1.53840 | -70.24 | 26627.54 |
6023 | 2011.04.21 01:00 | buy | 3058 | 0.10 | 1.64193 | 1.63593 | 1.74138 | ||
6024 | 2011.04.21 01:00 | sell | 3059 | 0.10 | 1.64138 | 1.64738 | 1.54193 | ||
6025 | 2011.04.21 01:15 | buy | 3060 | 0.10 | 1.64316 | 1.63716 | 1.74261 | ||
6026 | 2011.04.21 01:15 | sell | 3061 | 0.10 | 1.64261 | 1.64861 | 1.54316 | ||
6027 | 2011.04.21 01:17 | s/l | 2752 | 0.10 | 1.64394 | 1.64394 | 1.53849 | -70.24 | 26557.30 |
6028 | 2011.04.21 01:17 | s/l | 2927 | 0.10 | 1.64396 | 1.64396 | 1.53851 | -64.16 | 26493.14 |
6029 | 2011.04.21 01:17 | s/l | 2925 | 0.10 | 1.64401 | 1.64401 | 1.53856 | -64.16 | 26428.98 |
6030 | 2011.04.21 01:17 | s/l | 2756 | 0.10 | 1.64410 | 1.64410 | 1.53865 | -70.24 | 26358.74 |
6031 | 2011.04.21 01:17 | s/l | 2750 | 0.10 | 1.64415 | 1.64415 | 1.53870 | -70.24 | 26288.50 |
6032 | 2011.04.21 01:19 | s/l | 2760 | 0.10 | 1.64432 | 1.64432 | 1.53887 | -70.24 | 26218.26 |
6033 | 2011.04.21 01:30 | buy | 3062 | 0.10 | 1.64275 | 1.63675 | 1.74220 | ||
6034 | 2011.04.21 01:30 | sell | 3063 | 0.10 | 1.64220 | 1.64820 | 1.54275 | ||
6035 | 2011.04.21 01:35 | s/l | 2734 | 0.10 | 1.64462 | 1.64462 | 1.53917 | -70.24 | 26148.02 |
6036 | 2011.04.21 01:45 | buy | 3064 | 0.10 | 1.64346 | 1.63746 | 1.74291 | ||
6037 | 2011.04.21 01:45 | sell | 3065 | 0.10 | 1.64291 | 1.64891 | 1.54346 | ||
6038 | 2011.04.21 02:00 | buy | 3066 | 0.10 | 1.64446 | 1.63846 | 1.74391 | ||
6039 | 2011.04.21 02:00 | sell | 3067 | 0.10 | 1.64391 | 1.64991 | 1.54446 | ||
6040 | 2011.04.21 02:15 | buy | 3068 | 0.10 | 1.64408 | 1.63808 | 1.74353 | ||
6041 | 2011.04.21 02:15 | sell | 3069 | 0.10 | 1.64353 | 1.64953 | 1.54408 | ||
6042 | 2011.04.21 02:17 | s/l | 2728 | 0.10 | 1.64468 | 1.64468 | 1.53923 | -70.24 | 26077.78 |
6043 | 2011.04.21 02:17 | s/l | 2726 | 0.10 | 1.64475 | 1.64475 | 1.53930 | -70.24 | 26007.54 |
6044 | 2011.04.21 02:18 | s/l | 2736 | 0.10 | 1.64478 | 1.64478 | 1.53933 | -70.24 | 25937.30 |
6045 | 2011.04.21 02:18 | s/l | 2742 | 0.10 | 1.64477 | 1.64477 | 1.53932 | -70.24 | 25867.06 |
6046 | 2011.04.21 02:18 | s/l | 2724 | 0.10 | 1.64499 | 1.64499 | 1.53954 | -70.24 | 25796.82 |
6047 | 2011.04.21 02:30 | buy | 3070 | 0.10 | 1.64488 | 1.63888 | 1.74433 | ||
6048 | 2011.04.21 02:30 | sell | 3071 | 0.10 | 1.64433 | 1.65033 | 1.54488 | ||
6049 | 2011.04.21 02:45 | buy | 3072 | 0.10 | 1.64483 | 1.63883 | 1.74428 | ||
6050 | 2011.04.21 02:45 | sell | 3073 | 0.10 | 1.64428 | 1.65028 | 1.54483 | ||
6051 | 2011.04.21 03:00 | buy | 3074 | 0.10 | 1.64451 | 1.63851 | 1.74396 | ||
6052 | 2011.04.21 03:00 | sell | 3075 | 0.10 | 1.64396 | 1.64996 | 1.54451 | ||
6053 | 2011.04.21 03:15 | buy | 3076 | 0.10 | 1.64420 | 1.63820 | 1.74365 | ||
6054 | 2011.04.21 03:15 | sell | 3077 | 0.10 | 1.64365 | 1.64965 | 1.54420 | ||
6055 | 2011.04.21 05:28 | s/l | 2732 | 0.10 | 1.64554 | 1.64554 | 1.54009 | -70.24 | 25726.58 |
6056 | 2011.04.21 05:30 | buy | 3078 | 0.10 | 1.64526 | 1.63926 | 1.74471 | ||
6057 | 2011.04.21 05:33 | t/p | 2400 | 0.10 | 1.64547 | 1.54002 | 1.64547 | 992.30 | 26718.88 |
6058 | 2011.04.21 05:45 | buy | 3079 | 0.10 | 1.64579 | 1.63979 | 1.74524 | ||
6059 | 2011.04.21 05:46 | s/l | 3056 | 0.10 | 1.64663 | 1.64663 | 1.54118 | -60.96 | 26657.92 |
6060 | 2011.04.21 05:47 | s/l | 2937 | 0.10 | 1.64683 | 1.64683 | 1.54138 | -64.16 | 26593.76 |
6061 | 2011.04.21 05:52 | s/l | 2935 | 0.10 | 1.64706 | 1.64706 | 1.54161 | -64.16 | 26529.60 |
6062 | 2011.04.21 06:00 | buy | 3080 | 0.10 | 1.64721 | 1.64121 | 1.74666 | ||
6063 | 2011.04.21 06:00 | sell | 3081 | 0.10 | 1.64666 | 1.65266 | 1.54721 | ||
6064 | 2011.04.21 06:00 | s/l | 2933 | 0.10 | 1.64729 | 1.64729 | 1.54184 | -64.16 | 26465.44 |
6065 | 2011.04.21 06:00 | s/l | 3059 | 0.10 | 1.64738 | 1.64738 | 1.54193 | -60.00 | 26405.44 |
6066 | 2011.04.21 06:00 | t/p | 2416 | 0.10 | 1.64714 | 1.54169 | 1.64714 | 992.42 | 27397.86 |
6067 | 2011.04.21 06:00 | s/l | 2931 | 0.10 | 1.64776 | 1.64776 | 1.54231 | -64.16 | 27333.70 |
6068 | 2011.04.21 06:15 | buy | 3082 | 0.10 | 1.64546 | 1.63946 | 1.74491 | ||
6069 | 2011.04.21 06:15 | sell | 3083 | 0.10 | 1.64491 | 1.65091 | 1.54546 | ||
6070 | 2011.04.21 06:30 | buy | 3084 | 0.10 | 1.64676 | 1.64076 | 1.74621 | ||
6071 | 2011.04.21 06:30 | sell | 3085 | 0.10 | 1.64621 | 1.65221 | 1.54676 | ||
6072 | 2011.04.21 06:35 | s/l | 3063 | 0.10 | 1.64820 | 1.64820 | 1.54275 | -60.00 | 27273.70 |
6073 | 2011.04.21 06:40 | s/l | 3061 | 0.10 | 1.64861 | 1.64861 | 1.54316 | -60.00 | 27213.70 |
6074 | 2011.04.21 06:45 | buy | 3086 | 0.10 | 1.64801 | 1.64201 | 1.74746 | ||
6075 | 2011.04.21 06:45 | sell | 3087 | 0.10 | 1.64746 | 1.65346 | 1.54801 | ||
6076 | 2011.04.21 06:48 | s/l | 3065 | 0.10 | 1.64891 | 1.64891 | 1.54346 | -60.00 | 27153.70 |
6077 | 2011.04.21 07:00 | buy | 3088 | 0.10 | 1.64859 | 1.64259 | 1.74804 | ||
6078 | 2011.04.21 07:00 | sell | 3089 | 0.10 | 1.64804 | 1.65404 | 1.54859 | ||
6079 | 2011.04.21 07:29 | t/p | 2419 | 0.10 | 1.64879 | 1.54334 | 1.64879 | 992.44 | 28146.14 |
6080 | 2011.04.21 07:29 | s/l | 3069 | 0.10 | 1.64953 | 1.64953 | 1.54408 | -60.00 | 28086.14 |
6081 | 2011.04.21 07:29 | s/l | 3077 | 0.10 | 1.64965 | 1.64965 | 1.54420 | -60.00 | 28026.14 |
6082 | 2011.04.21 07:30 | buy | 3090 | 0.10 | 1.64907 | 1.64307 | 1.74852 | ||
6083 | 2011.04.21 07:30 | sell | 3091 | 0.10 | 1.64852 | 1.65452 | 1.54907 | ||
6084 | 2011.04.21 07:39 | s/l | 3067 | 0.10 | 1.64991 | 1.64991 | 1.54446 | -60.00 | 27966.14 |
6085 | 2011.04.21 07:39 | s/l | 3075 | 0.10 | 1.64996 | 1.64996 | 1.54451 | -60.00 | 27906.14 |
6086 | 2011.04.21 07:45 | buy | 3092 | 0.10 | 1.64979 | 1.64379 | 1.74924 | ||
6087 | 2011.04.21 07:45 | sell | 3093 | 0.10 | 1.64924 | 1.65524 | 1.54979 | ||
6088 | 2011.04.21 07:46 | s/l | 3073 | 0.10 | 1.65028 | 1.65028 | 1.54483 | -60.00 | 27846.14 |
6089 | 2011.04.21 07:46 | s/l | 3071 | 0.10 | 1.65033 | 1.65033 | 1.54488 | -60.00 | 27786.14 |
6090 | 2011.04.21 07:46 | s/l | 3083 | 0.10 | 1.65091 | 1.65091 | 1.54546 | -60.00 | 27726.14 |
6091 | 2011.04.21 08:00 | buy | 3094 | 0.10 | 1.65179 | 1.64579 | 1.75124 | ||
6092 | 2011.04.21 08:00 | sell | 3095 | 0.10 | 1.65124 | 1.65724 | 1.55179 | ||
6093 | 2011.04.21 08:15 | buy | 3096 | 0.10 | 1.65061 | 1.64461 | 1.75006 | ||
6094 | 2011.04.21 08:15 | sell | 3097 | 0.10 | 1.65006 | 1.65606 | 1.55061 | ||
6095 | 2011.04.21 08:30 | s/l | 3085 | 0.10 | 1.65221 | 1.65221 | 1.54676 | -60.00 | 27666.14 |
6096 | 2011.04.21 08:30 | s/l | 3081 | 0.10 | 1.65266 | 1.65266 | 1.54721 | -60.00 | 27606.14 |
6097 | 2011.04.21 08:30 | s/l | 3087 | 0.10 | 1.65346 | 1.65346 | 1.54801 | -60.00 | 27546.14 |
6098 | 2011.04.21 08:31 | s/l | 3089 | 0.10 | 1.65404 | 1.65404 | 1.54859 | -60.00 | 27486.14 |
6099 | 2011.04.21 08:31 | s/l | 3091 | 0.10 | 1.65452 | 1.65452 | 1.54907 | -60.00 | 27426.14 |
6100 | 2011.04.21 08:45 | buy | 3098 | 0.10 | 1.65408 | 1.64808 | 1.75353 | ||
6101 | 2011.04.21 08:45 | sell | 3099 | 0.10 | 1.65353 | 1.65953 | 1.55408 | ||
6102 | 2011.04.21 08:53 | s/l | 3093 | 0.10 | 1.65524 | 1.65524 | 1.54979 | -60.00 | 27366.14 |
6103 | 2011.04.21 09:00 | buy | 3100 | 0.10 | 1.65536 | 1.64936 | 1.75481 | ||
6104 | 2011.04.21 09:00 | sell | 3101 | 0.10 | 1.65481 | 1.66081 | 1.55536 | ||
6105 | 2011.04.21 09:13 | s/l | 3097 | 0.10 | 1.65606 | 1.65606 | 1.55061 | -60.00 | 27306.14 |
6106 | 2011.04.21 09:15 | buy | 3102 | 0.10 | 1.65687 | 1.65087 | 1.75632 | ||
6107 | 2011.04.21 09:15 | sell | 3103 | 0.10 | 1.65632 | 1.66232 | 1.55687 | ||
6108 | 2011.04.21 09:25 | s/l | 3095 | 0.10 | 1.65724 | 1.65724 | 1.55179 | -60.00 | 27246.14 |
6109 | 2011.04.21 09:30 | buy | 3104 | 0.10 | 1.65674 | 1.65074 | 1.75619 | ||
6110 | 2011.04.21 09:30 | sell | 3105 | 0.10 | 1.65619 | 1.66219 | 1.55674 | ||
6111 | 2011.04.21 12:59 | s/l | 3099 | 0.10 | 1.65953 | 1.65953 | 1.55408 | -60.00 | 27186.14 |
6112 | 2011.04.21 13:00 | buy | 3106 | 0.10 | 1.65971 | 1.65371 | 1.75916 | ||
6113 | 2011.04.21 13:11 | t/p | 2424 | 0.10 | 1.65971 | 1.55426 | 1.65971 | 992.48 | 28178.62 |
6114 | 2011.04.21 13:15 | buy | 3107 | 0.10 | 1.66008 | 1.65408 | 1.75953 | ||
6115 | 2011.04.21 13:46 | s/l | 3107 | 0.10 | 1.65408 | 1.65408 | 1.75953 | -60.00 | 28118.62 |
6116 | 2011.04.21 13:46 | s/l | 3106 | 0.10 | 1.65371 | 1.65371 | 1.75916 | -60.00 | 28058.62 |
6117 | 2011.04.21 14:00 | buy | 3108 | 0.10 | 1.65346 | 1.64746 | 1.75291 | ||
6118 | 2011.04.21 14:00 | sell | 3109 | 0.10 | 1.65291 | 1.65891 | 1.55346 | ||
6119 | 2011.04.21 15:19 | s/l | 3109 | 0.10 | 1.65891 | 1.65891 | 1.55346 | -60.00 | 27998.62 |
6120 | 2011.04.21 15:30 | buy | 3110 | 0.10 | 1.65868 | 1.65268 | 1.75813 | ||
6121 | 2011.04.21 17:10 | s/l | 3110 | 0.10 | 1.65268 | 1.65268 | 1.75813 | -60.00 | 27938.62 |
6122 | 2011.04.21 17:15 | buy | 3111 | 0.10 | 1.65413 | 1.64813 | 1.75358 | ||
6123 | 2011.04.21 18:50 | s/l | 3102 | 0.10 | 1.65087 | 1.65087 | 1.75632 | -60.00 | 27878.62 |
6124 | 2011.04.21 19:00 | buy | 3112 | 0.10 | 1.65214 | 1.64614 | 1.75159 | ||
6125 | 2011.04.22 00:18 | s/l | 3104 | 0.10 | 1.65074 | 1.65074 | 1.75619 | -60.02 | 27818.60 |
6126 | 2011.04.22 00:30 | buy | 3113 | 0.10 | 1.65229 | 1.64629 | 1.75174 | ||
6127 | 2011.04.25 01:58 | s/l | 3100 | 0.10 | 1.64936 | 1.64936 | 1.75481 | -60.04 | 27758.56 |
6128 | 2011.04.25 02:00 | buy | 3114 | 0.10 | 1.64982 | 1.64382 | 1.74927 | ||
6129 | 2011.04.25 13:52 | s/l | 3111 | 0.10 | 1.64813 | 1.64813 | 1.75358 | -60.04 | 27698.52 |
6130 | 2011.04.25 13:52 | s/l | 3098 | 0.10 | 1.64808 | 1.64808 | 1.75353 | -60.04 | 27638.48 |
6131 | 2011.04.25 14:00 | buy | 3115 | 0.10 | 1.64884 | 1.64284 | 1.74829 | ||
6132 | 2011.04.25 14:00 | sell | 3116 | 0.10 | 1.64829 | 1.65429 | 1.54884 | ||
6133 | 2011.04.25 14:11 | s/l | 3108 | 0.10 | 1.64746 | 1.64746 | 1.75291 | -60.04 | 27578.44 |
6134 | 2011.04.25 14:15 | buy | 3117 | 0.10 | 1.64776 | 1.64176 | 1.74721 | ||
6135 | 2011.04.26 00:39 | s/l | 3113 | 0.10 | 1.64629 | 1.64629 | 1.75174 | -60.04 | 27518.40 |
6136 | 2011.04.26 00:39 | s/l | 3112 | 0.10 | 1.64614 | 1.64614 | 1.75159 | -60.06 | 27458.34 |
6137 | 2011.04.26 00:40 | s/l | 3094 | 0.10 | 1.64579 | 1.64579 | 1.75124 | -60.06 | 27398.28 |
6138 | 2011.04.26 00:45 | buy | 3118 | 0.10 | 1.64574 | 1.63974 | 1.74519 | ||
6139 | 2011.04.26 00:45 | sell | 3119 | 0.10 | 1.64519 | 1.65119 | 1.54574 | ||
6140 | 2011.04.26 01:00 | buy | 3120 | 0.10 | 1.64597 | 1.63997 | 1.74542 | ||
6141 | 2011.04.26 06:08 | s/l | 3096 | 0.10 | 1.64461 | 1.64461 | 1.75006 | -60.06 | 27338.22 |
6142 | 2011.04.26 06:08 | s/l | 3114 | 0.10 | 1.64382 | 1.64382 | 1.74927 | -60.02 | 27278.20 |
6143 | 2011.04.26 06:08 | s/l | 3092 | 0.10 | 1.64379 | 1.64379 | 1.74924 | -60.06 | 27218.14 |
6144 | 2011.04.26 06:15 | buy | 3121 | 0.10 | 1.64597 | 1.63997 | 1.74542 | ||
6145 | 2011.04.26 06:15 | sell | 3122 | 0.10 | 1.64542 | 1.65142 | 1.54597 | ||
6146 | 2011.04.26 06:30 | buy | 3123 | 0.10 | 1.64698 | 1.64098 | 1.74643 | ||
6147 | 2011.04.26 07:37 | s/l | 3119 | 0.10 | 1.65119 | 1.65119 | 1.54574 | -60.00 | 27158.14 |
6148 | 2011.04.26 07:37 | s/l | 3122 | 0.10 | 1.65142 | 1.65142 | 1.54597 | -60.00 | 27098.14 |
6149 | 2011.04.26 07:45 | buy | 3124 | 0.10 | 1.65169 | 1.64569 | 1.75114 | ||
6150 | 2011.04.26 07:45 | sell | 3125 | 0.10 | 1.65114 | 1.65714 | 1.55169 | ||
6151 | 2011.04.26 13:02 | s/l | 3124 | 0.10 | 1.64569 | 1.64569 | 1.75114 | -60.00 | 27038.14 |
6152 | 2011.04.26 13:15 | buy | 3126 | 0.10 | 1.64645 | 1.64045 | 1.74590 | ||
6153 | 2011.04.27 08:38 | s/l | 3116 | 0.10 | 1.65429 | 1.65429 | 1.54884 | -60.64 | 26977.50 |
6154 | 2011.04.27 08:45 | buy | 3127 | 0.10 | 1.65404 | 1.64804 | 1.75349 | ||
6155 | 2011.04.27 08:58 | s/l | 3125 | 0.10 | 1.65714 | 1.65714 | 1.55169 | -60.32 | 26917.18 |
6156 | 2011.04.27 09:00 | buy | 3128 | 0.10 | 1.65702 | 1.65102 | 1.75647 | ||
6157 | 2011.04.27 16:19 | s/l | 3128 | 0.10 | 1.65102 | 1.65102 | 1.75647 | -60.00 | 26857.18 |
6158 | 2011.04.27 16:30 | buy | 3129 | 0.10 | 1.65134 | 1.64534 | 1.75079 | ||
6159 | 2011.04.27 19:11 | s/l | 3101 | 0.10 | 1.66081 | 1.66081 | 1.55536 | -61.28 | 26795.90 |
6160 | 2011.04.27 19:15 | buy | 3130 | 0.10 | 1.66136 | 1.65536 | 1.76081 | ||
6161 | 2011.04.27 19:29 | s/l | 3105 | 0.10 | 1.66219 | 1.66219 | 1.55674 | -61.28 | 26734.62 |
6162 | 2011.04.27 19:30 | buy | 3131 | 0.10 | 1.66221 | 1.65621 | 1.76166 | ||
6163 | 2011.04.27 19:30 | s/l | 3103 | 0.10 | 1.66232 | 1.66232 | 1.55687 | -61.28 | 26673.34 |
6164 | 2011.04.27 19:31 | t/p | 2423 | 0.10 | 1.66244 | 1.55699 | 1.66244 | 992.40 | 27665.74 |
6165 | 2011.04.27 19:45 | buy | 3132 | 0.10 | 1.66361 | 1.65761 | 1.76306 | ||
6166 | 2011.04.27 19:45 | sell | 3133 | 0.10 | 1.66306 | 1.66906 | 1.56361 | ||
6167 | 2011.04.28 00:51 | s/l | 3133 | 0.10 | 1.66906 | 1.66906 | 1.56361 | -60.96 | 27604.78 |
6168 | 2011.04.28 01:00 | buy | 3134 | 0.10 | 1.66932 | 1.66332 | 1.76877 | ||
6169 | 2011.04.28 01:06 | t/p | 2425 | 0.10 | 1.66968 | 1.56423 | 1.66968 | 992.34 | 28597.12 |
6170 | 2011.04.28 01:15 | buy | 3135 | 0.10 | 1.66989 | 1.66389 | 1.76934 | ||
6171 | 2011.04.28 02:50 | t/p | 2429 | 0.10 | 1.67101 | 1.56556 | 1.67101 | 992.34 | 29589.46 |
6172 | 2011.04.28 02:50 | t/p | 2427 | 0.10 | 1.67139 | 1.56594 | 1.67139 | 992.34 | 30581.80 |
6173 | 2011.04.28 03:00 | buy | 3136 | 0.10 | 1.67475 | 1.66875 | 1.77420 | ||
6174 | 2011.04.28 03:00 | sell | 3137 | 0.10 | 1.67420 | 1.68020 | 1.57475 | ||
6175 | 2011.04.28 03:00 | t/p | 2430 | 0.10 | 1.67438 | 1.56893 | 1.67438 | 992.34 | 31574.14 |
6176 | 2011.04.28 03:15 | buy | 3138 | 0.10 | 1.67333 | 1.66733 | 1.77278 | ||
6177 | 2011.04.28 07:11 | s/l | 3136 | 0.10 | 1.66875 | 1.66875 | 1.77420 | -60.00 | 31514.14 |
6178 | 2011.04.28 07:15 | buy | 3139 | 0.10 | 1.66942 | 1.66342 | 1.76887 | ||
6179 | 2011.04.28 07:50 | s/l | 3138 | 0.10 | 1.66733 | 1.66733 | 1.77278 | -60.00 | 31454.14 |
6180 | 2011.04.28 08:00 | buy | 3140 | 0.10 | 1.66797 | 1.66197 | 1.76742 | ||
6181 | 2011.04.28 11:10 | s/l | 3135 | 0.10 | 1.66389 | 1.66389 | 1.76934 | -60.00 | 31394.14 |
6182 | 2011.04.28 11:15 | buy | 3141 | 0.10 | 1.66491 | 1.65891 | 1.76436 | ||
6183 | 2011.04.28 12:25 | s/l | 3139 | 0.10 | 1.66342 | 1.66342 | 1.76887 | -60.00 | 31334.14 |
6184 | 2011.04.28 12:25 | s/l | 3134 | 0.10 | 1.66332 | 1.66332 | 1.76877 | -60.00 | 31274.14 |
6185 | 2011.04.28 12:30 | buy | 3142 | 0.10 | 1.66414 | 1.65814 | 1.76359 | ||
6186 | 2011.04.28 12:30 | sell | 3143 | 0.10 | 1.66359 | 1.66959 | 1.56414 | ||
6187 | 2011.04.28 13:58 | s/l | 3143 | 0.10 | 1.66959 | 1.66959 | 1.56414 | -60.00 | 31214.14 |
6188 | 2011.04.28 14:00 | buy | 3144 | 0.10 | 1.66951 | 1.66351 | 1.76896 | ||
6189 | 2011.04.28 15:54 | s/l | 3144 | 0.10 | 1.66351 | 1.66351 | 1.76896 | -60.00 | 31154.14 |
6190 | 2011.04.28 16:00 | buy | 3145 | 0.10 | 1.66398 | 1.65798 | 1.76343 | ||
6191 | 2011.04.29 22:59 | close at stop | 3145 | 0.10 | 1.67022 | 1.65798 | 1.76343 | 62.38 | 31216.52 |
6192 | 2011.04.29 22:59 | close at stop | 3142 | 0.10 | 1.67022 | 1.65814 | 1.76359 | 60.78 | 31277.30 |
6193 | 2011.04.29 22:59 | close at stop | 3141 | 0.10 | 1.67022 | 1.65891 | 1.76436 | 53.08 | 31330.38 |
6194 | 2011.04.29 22:59 | close at stop | 3140 | 0.10 | 1.67022 | 1.66197 | 1.76742 | 22.48 | 31352.86 |
6195 | 2011.04.29 22:59 | close at stop | 3137 | 0.10 | 1.67077 | 1.68020 | 1.57475 | 33.98 | 31386.84 |
6196 | 2011.04.29 22:59 | close at stop | 3132 | 0.10 | 1.67022 | 1.65761 | 1.76306 | 66.02 | 31452.86 |
6197 | 2011.04.29 22:59 | close at stop | 3131 | 0.10 | 1.67022 | 1.65621 | 1.76166 | 80.02 | 31532.88 |
6198 | 2011.04.29 22:59 | close at stop | 3130 | 0.10 | 1.67022 | 1.65536 | 1.76081 | 88.52 | 31621.40 |
6199 | 2011.04.29 22:59 | close at stop | 3129 | 0.10 | 1.67022 | 1.64534 | 1.75079 | 188.72 | 31810.12 |
6200 | 2011.04.29 22:59 | close at stop | 3127 | 0.10 | 1.67022 | 1.64804 | 1.75349 | 161.72 | 31971.84 |
6201 | 2011.04.29 22:59 | close at stop | 3126 | 0.10 | 1.67022 | 1.64045 | 1.74590 | 237.60 | 32209.44 |
6202 | 2011.04.29 22:59 | close at stop | 3123 | 0.10 | 1.67022 | 1.64098 | 1.74643 | 232.30 | 32441.74 |
6203 | 2011.04.29 22:59 | close at stop | 3121 | 0.10 | 1.67022 | 1.63997 | 1.74542 | 242.40 | 32684.14 |
6204 | 2011.04.29 22:59 | close at stop | 3120 | 0.10 | 1.67022 | 1.63997 | 1.74542 | 242.40 | 32926.54 |
6205 | 2011.04.29 22:59 | close at stop | 3118 | 0.10 | 1.67022 | 1.63974 | 1.74519 | 244.70 | 33171.24 |
6206 | 2011.04.29 22:59 | close at stop | 3117 | 0.10 | 1.67022 | 1.64176 | 1.74721 | 224.48 | 33395.72 |
6207 | 2011.04.29 22:59 | close at stop | 3115 | 0.10 | 1.67022 | 1.64284 | 1.74829 | 213.68 | 33609.40 |
6208 | 2011.04.29 22:59 | close at stop | 3090 | 0.10 | 1.67022 | 1.64307 | 1.74852 | 211.34 | 33820.74 |
6209 | 2011.04.29 22:59 | close at stop | 3088 | 0.10 | 1.67022 | 1.64259 | 1.74804 | 216.14 | 34036.88 |
6210 | 2011.04.29 22:59 | close at stop | 3086 | 0.10 | 1.67022 | 1.64201 | 1.74746 | 221.94 | 34258.82 |
6211 | 2011.04.29 22:59 | close at stop | 3084 | 0.10 | 1.67022 | 1.64076 | 1.74621 | 234.44 | 34493.26 |
6212 | 2011.04.29 22:59 | close at stop | 3082 | 0.10 | 1.67022 | 1.63946 | 1.74491 | 247.44 | 34740.70 |
6213 | 2011.04.29 22:59 | close at stop | 3080 | 0.10 | 1.67022 | 1.64121 | 1.74666 | 229.94 | 34970.64 |
6214 | 2011.04.29 22:59 | close at stop | 3079 | 0.10 | 1.67022 | 1.63979 | 1.74524 | 244.14 | 35214.78 |
6215 | 2011.04.29 22:59 | close at stop | 3078 | 0.10 | 1.67022 | 1.63926 | 1.74471 | 249.44 | 35464.22 |
6216 | 2011.04.29 22:59 | close at stop | 3076 | 0.10 | 1.67022 | 1.63820 | 1.74365 | 260.04 | 35724.26 |
6217 | 2011.04.29 22:59 | close at stop | 3074 | 0.10 | 1.67022 | 1.63851 | 1.74396 | 256.94 | 35981.20 |
6218 | 2011.04.29 22:59 | close at stop | 3072 | 0.10 | 1.67022 | 1.63883 | 1.74428 | 253.74 | 36234.94 |
6219 | 2011.04.29 22:59 | close at stop | 3070 | 0.10 | 1.67022 | 1.63888 | 1.74433 | 253.24 | 36488.18 |
6220 | 2011.04.29 22:59 | close at stop | 3068 | 0.10 | 1.67022 | 1.63808 | 1.74353 | 261.24 | 36749.42 |
6221 | 2011.04.29 22:59 | close at stop | 3066 | 0.10 | 1.67022 | 1.63846 | 1.74391 | 257.44 | 37006.86 |
6222 | 2011.04.29 22:59 | close at stop | 3064 | 0.10 | 1.67022 | 1.63746 | 1.74291 | 267.44 | 37274.30 |
6223 | 2011.04.29 22:59 | close at stop | 3062 | 0.10 | 1.67022 | 1.63675 | 1.74220 | 274.54 | 37548.84 |
6224 | 2011.04.29 22:59 | close at stop | 3060 | 0.10 | 1.67022 | 1.63716 | 1.74261 | 270.44 | 37819.28 |
6225 | 2011.04.29 22:59 | close at stop | 3058 | 0.10 | 1.67022 | 1.63593 | 1.74138 | 282.74 | 38102.02 |
6226 | 2011.04.29 22:59 | close at stop | 3057 | 0.10 | 1.67022 | 1.63651 | 1.74196 | 276.88 | 38378.90 |
6227 | 2011.04.29 22:59 | close at stop | 3055 | 0.10 | 1.67022 | 1.63518 | 1.74063 | 290.18 | 38669.08 |
6228 | 2011.04.29 22:59 | close at stop | 3054 | 0.10 | 1.67022 | 1.63051 | 1.73596 | 336.88 | 39005.96 |
6229 | 2011.04.29 22:59 | close at stop | 3052 | 0.10 | 1.67022 | 1.63011 | 1.73556 | 340.88 | 39346.84 |
6230 | 2011.04.29 22:59 | close at stop | 3051 | 0.10 | 1.67022 | 1.62993 | 1.73538 | 342.68 | 39689.52 |
6231 | 2011.04.29 22:59 | close at stop | 3050 | 0.10 | 1.67022 | 1.62833 | 1.73378 | 358.68 | 40048.20 |
6232 | 2011.04.29 22:59 | close at stop | 3049 | 0.10 | 1.67022 | 1.62610 | 1.73155 | 380.96 | 40429.16 |
6233 | 2011.04.29 22:59 | close at stop | 3048 | 0.10 | 1.67022 | 1.62460 | 1.73005 | 395.96 | 40825.12 |
6234 | 2011.04.29 22:59 | close at stop | 3046 | 0.10 | 1.67022 | 1.62512 | 1.73057 | 390.76 | 41215.88 |
6235 | 2011.04.29 22:59 | close at stop | 3044 | 0.10 | 1.67022 | 1.62516 | 1.73061 | 390.36 | 41606.24 |
6236 | 2011.04.29 22:59 | close at stop | 3042 | 0.10 | 1.67022 | 1.62441 | 1.72986 | 397.86 | 42004.10 |
6237 | 2011.04.29 22:59 | close at stop | 3040 | 0.10 | 1.67022 | 1.62298 | 1.72843 | 412.16 | 42416.26 |
6238 | 2011.04.29 22:59 | close at stop | 3038 | 0.10 | 1.67022 | 1.62248 | 1.72793 | 417.16 | 42833.42 |
6239 | 2011.04.29 22:59 | close at stop | 3037 | 0.10 | 1.67022 | 1.61985 | 1.72530 | 443.44 | 43276.86 |
6240 | 2011.04.29 22:59 | close at stop | 3036 | 0.10 | 1.67022 | 1.61943 | 1.72488 | 447.64 | 43724.50 |
6241 | 2011.04.29 22:59 | close at stop | 3034 | 0.10 | 1.67022 | 1.61917 | 1.72462 | 450.24 | 44174.74 |
6242 | 2011.04.29 22:59 | close at stop | 3032 | 0.10 | 1.67022 | 1.61872 | 1.72417 | 454.74 | 44629.48 |
6243 | 2011.04.29 22:59 | close at stop | 3030 | 0.10 | 1.67022 | 1.61841 | 1.72386 | 457.84 | 45087.32 |
6244 | 2011.04.29 22:59 | close at stop | 3028 | 0.10 | 1.67022 | 1.61839 | 1.72384 | 458.04 | 45545.36 |
6245 | 2011.04.29 22:59 | close at stop | 3026 | 0.10 | 1.67022 | 1.61924 | 1.72469 | 449.54 | 45994.90 |
6246 | 2011.04.29 22:59 | close at stop | 3024 | 0.10 | 1.67022 | 1.61818 | 1.72363 | 460.14 | 46455.04 |
6247 | 2011.04.29 22:59 | close at stop | 3022 | 0.10 | 1.67022 | 1.61706 | 1.72251 | 471.34 | 46926.38 |
6248 | 2011.04.29 22:59 | close at stop | 3020 | 0.10 | 1.67022 | 1.61733 | 1.72278 | 468.64 | 47395.02 |
6249 | 2011.04.29 22:59 | close at stop | 3018 | 0.10 | 1.67022 | 1.61750 | 1.72295 | 466.94 | 47861.96 |
6250 | 2011.04.29 22:59 | close at stop | 3016 | 0.10 | 1.67022 | 1.61686 | 1.72231 | 473.34 | 48335.30 |
6251 | 2011.04.29 22:59 | close at stop | 3014 | 0.10 | 1.67022 | 1.61627 | 1.72172 | 479.24 | 48814.54 |
6252 | 2011.04.29 22:59 | close at stop | 3012 | 0.10 | 1.67022 | 1.61274 | 1.71819 | 514.54 | 49329.08 |
6253 | 2011.04.29 22:59 | close at stop | 3010 | 0.10 | 1.67022 | 1.61451 | 1.71996 | 496.84 | 49825.92 |
6254 | 2011.04.29 22:59 | close at stop | 2877 | 0.10 | 1.67022 | 1.60512 | 1.71057 | 590.48 | 50416.40 |
6255 | 2011.04.29 22:59 | close at stop | 2876 | 0.10 | 1.67022 | 1.60562 | 1.71107 | 585.46 | 51001.86 |
6256 | 2011.04.29 22:59 | close at stop | 2872 | 0.10 | 1.67022 | 1.59202 | 1.69747 | 721.44 | 51723.30 |
6257 | 2011.04.29 22:59 | close at stop | 2871 | 0.10 | 1.67022 | 1.59415 | 1.69960 | 700.14 | 52423.44 |
6258 | 2011.04.29 22:59 | close at stop | 2870 | 0.10 | 1.67022 | 1.59709 | 1.70254 | 670.72 | 53094.16 |
6259 | 2011.04.29 22:59 | close at stop | 2862 | 0.10 | 1.67022 | 1.59565 | 1.70110 | 685.06 | 53779.22 |
6260 | 2011.04.29 22:59 | close at stop | 2859 | 0.10 | 1.67022 | 1.59545 | 1.70090 | 687.04 | 54466.26 |
6261 | 2011.04.29 22:59 | close at stop | 2857 | 0.10 | 1.67022 | 1.59006 | 1.69551 | 740.94 | 55207.20 |
6262 | 2011.04.29 22:59 | close at stop | 2856 | 0.10 | 1.67022 | 1.59061 | 1.69606 | 735.44 | 55942.64 |
6263 | 2011.04.29 22:59 | close at stop | 2854 | 0.10 | 1.67022 | 1.59309 | 1.69854 | 710.64 | 56653.28 |
6264 | 2011.04.29 22:59 | close at stop | 2847 | 0.10 | 1.67022 | 1.58997 | 1.69542 | 741.82 | 57395.10 |
6265 | 2011.04.29 22:59 | close at stop | 2845 | 0.10 | 1.67022 | 1.58925 | 1.69470 | 749.02 | 58144.12 |
6266 | 2011.04.29 22:59 | close at stop | 2844 | 0.10 | 1.67022 | 1.59074 | 1.69619 | 734.12 | 58878.24 |
6267 | 2011.04.29 22:59 | close at stop | 2842 | 0.10 | 1.67022 | 1.59003 | 1.69548 | 741.22 | 59619.46 |
6268 | 2011.04.29 22:59 | close at stop | 2840 | 0.10 | 1.67022 | 1.59281 | 1.69826 | 713.42 | 60332.88 |
6269 | 2011.04.29 22:59 | close at stop | 2836 | 0.10 | 1.67022 | 1.59290 | 1.69835 | 712.52 | 61045.40 |
6270 | 2011.04.29 22:59 | close at stop | 2834 | 0.10 | 1.67022 | 1.59200 | 1.69745 | 721.52 | 61766.92 |
6271 | 2011.04.29 22:59 | close at stop | 2691 | 0.10 | 1.67022 | 1.59332 | 1.69877 | 708.06 | 62474.98 |
6272 | 2011.04.29 22:59 | close at stop | 2672 | 0.10 | 1.67022 | 1.59288 | 1.69833 | 712.42 | 63187.40 |
6273 | 2011.04.29 22:59 | close at stop | 2551 | 0.10 | 1.67022 | 1.59246 | 1.69791 | 716.06 | 63903.46 |
6274 | 2011.04.29 22:59 | close at stop | 2549 | 0.10 | 1.67022 | 1.59095 | 1.69640 | 731.16 | 64634.62 |
6275 | 2011.04.29 22:59 | close at stop | 2547 | 0.10 | 1.67022 | 1.59298 | 1.69843 | 710.86 | 65345.48 |
6276 | 2011.04.29 22:59 | close at stop | 2545 | 0.10 | 1.67022 | 1.59295 | 1.69840 | 711.16 | 66056.64 |
6277 | 2011.04.29 22:59 | close at stop | 2492 | 0.10 | 1.67022 | 1.57890 | 1.68435 | 851.38 | 66908.02 |
6278 | 2011.04.29 22:59 | close at stop | 2491 | 0.10 | 1.67022 | 1.58103 | 1.68648 | 830.00 | 67738.02 |
6279 | 2011.04.29 22:59 | close at stop | 2489 | 0.10 | 1.67022 | 1.57687 | 1.68232 | 871.60 | 68609.62 |
6280 | 2011.04.29 22:59 | close at stop | 2488 | 0.10 | 1.67022 | 1.57758 | 1.68303 | 864.50 | 69474.12 |
6281 | 2011.04.29 22:59 | close at stop | 2486 | 0.10 | 1.67022 | 1.57248 | 1.67793 | 915.50 | 70389.62 |
6282 | 2011.04.29 22:59 | close at stop | 2481 | 0.10 | 1.67022 | 1.57026 | 1.67571 | 937.68 | 71327.30 |
6283 | 2011.04.29 22:59 | close at stop | 2479 | 0.10 | 1.67022 | 1.57179 | 1.67724 | 922.38 | 72249.68 |
6284 | 2011.04.29 22:59 | close at stop | 2477 | 0.10 | 1.67022 | 1.57281 | 1.67826 | 912.18 | 73161.86 |
6285 | 2011.04.29 22:59 | close at stop | 2475 | 0.10 | 1.67022 | 1.57260 | 1.67805 | 914.28 | 74076.14 |
6286 | 2011.04.29 22:59 | close at stop | 2473 | 0.10 | 1.67022 | 1.57178 | 1.67723 | 922.48 | 74998.62 |
6287 | 2011.04.29 22:59 | close at stop | 2471 | 0.10 | 1.67022 | 1.57467 | 1.68012 | 893.58 | 75892.20 |
6288 | 2011.04.29 22:59 | close at stop | 2434 | 0.10 | 1.67022 | 1.57333 | 1.67878 | 906.78 | 76798.98 |
6289 | 2011.04.29 22:59 | close at stop | 2433 | 0.10 | 1.67022 | 1.57159 | 1.67704 | 924.12 | 77723.10 |
6290 | 2011.04.29 22:59 | close at stop | 2431 | 0.10 | 1.67022 | 1.57056 | 1.67601 | 934.42 | 78657.52 |