Strategy Tester Report
EURUSD-SOM-V1
Forex.com-Demo(R) (Build 399)
| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Час (H1) 2000.08.07 00:00 - 2010.05.05 23:59 (2000.08.07 - 2010.05.06) | ||||
| Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
| Параметры | numBars=48; x=1; y=1; x1=1; y1=1; Max_Orders=24; Magic_Number=894562; lot=0.01; TP=0; SL=0; | ||||
| Баров в истории | 61304 | Смоделировано тиков | 121596 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | ||||
| Чистая прибыль | 11001.61 | Общая прибыль | 27222.94 | Общий убыток | -16221.33 |
| Прибыльность | 1.68 | Матожидание выигрыша | 6.73 | ||
| Абсолютная просадка | 277.74 | Максимальная просадка | 5043.39 (31.87%) | Относительная просадка | 34.73% (1298.40) |
| Всего сделок | 1635 | Короткие позиции (% выигравших) | 0 (0.00%) | Длинные позиции (% выигравших) | 1635 (53.33%) |
| Прибыльные сделки (% от всех) | 872 (53.33%) | Убыточные сделки (% от всех) | 763 (46.67%) | ||
| Самая большая | прибыльная сделка | 159.85 | убыточная сделка | -189.16 | |
| Средняя | прибыльная сделка | 31.22 | убыточная сделка | -21.26 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 47 (945.55) | непрерывных проигрышей (убыток) | 46 (-477.45) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 2892.09 (24) | непрерывный убыток (число проигрышей) | -3826.60 (41) | |
| Средний | непрерывный выигрыш | 12 | непрерывный проигрыш | 10 | |
| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2000.08.07 04:00 | buy | 1 | 0.01 | 0.90880 | 0.00000 | 0.00000 | ||
| 2 | 2000.08.07 05:00 | buy | 2 | 0.01 | 0.90910 | 0.00000 | 0.00000 | ||
| 3 | 2000.08.07 06:00 | buy | 3 | 0.01 | 0.90900 | 0.00000 | 0.00000 | ||
| 4 | 2000.08.07 07:00 | buy | 4 | 0.01 | 0.90750 | 0.00000 | 0.00000 | ||
| 5 | 2000.09.08 11:00 | buy | 5 | 0.01 | 0.87280 | 0.00000 | 0.00000 | ||
| 6 | 2000.09.08 14:00 | buy | 6 | 0.01 | 0.86870 | 0.00000 | 0.00000 | ||
| 7 | 2000.09.13 03:00 | buy | 7 | 0.01 | 0.86330 | 0.00000 | 0.00000 | ||
| 8 | 2000.09.13 04:00 | buy | 8 | 0.01 | 0.86310 | 0.00000 | 0.00000 | ||
| 9 | 2000.09.13 21:00 | close | 8 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -3.50 | 996.50 |
| 10 | 2000.09.13 21:00 | close | 7 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -3.70 | 992.80 |
| 11 | 2000.09.13 21:00 | close | 6 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -9.01 | 983.79 |
| 12 | 2000.09.13 21:00 | close | 5 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -13.11 | 970.68 |
| 13 | 2000.09.13 21:00 | close | 4 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -46.79 | 923.89 |
| 14 | 2000.09.13 21:00 | close | 3 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -48.29 | 875.60 |
| 15 | 2000.09.13 21:00 | close | 2 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -48.39 | 827.21 |
| 16 | 2000.09.13 21:00 | close | 1 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -48.09 | 779.12 |
| 17 | 2000.09.14 11:00 | buy | 9 | 0.01 | 0.86840 | 0.00000 | 0.00000 | ||
| 18 | 2000.09.19 13:00 | buy | 10 | 0.01 | 0.85570 | 0.00000 | 0.00000 | ||
| 19 | 2000.09.19 14:00 | buy | 11 | 0.01 | 0.85440 | 0.00000 | 0.00000 | ||
| 20 | 2000.09.19 15:00 | buy | 12 | 0.01 | 0.85410 | 0.00000 | 0.00000 | ||
| 21 | 2000.09.19 16:00 | buy | 13 | 0.01 | 0.85200 | 0.00000 | 0.00000 | ||
| 22 | 2000.09.21 22:00 | buy | 14 | 0.01 | 0.86120 | 0.00000 | 0.00000 | ||
| 23 | 2000.09.21 23:00 | buy | 15 | 0.01 | 0.86020 | 0.00000 | 0.00000 | ||
| 24 | 2000.09.22 00:00 | buy | 16 | 0.01 | 0.86150 | 0.00000 | 0.00000 | ||
| 25 | 2000.09.22 01:00 | buy | 17 | 0.01 | 0.86040 | 0.00000 | 0.00000 | ||
| 26 | 2000.09.22 02:00 | buy | 18 | 0.01 | 0.86070 | 0.00000 | 0.00000 | ||
| 27 | 2000.09.22 17:00 | buy | 19 | 0.01 | 0.87830 | 0.00000 | 0.00000 | ||
| 28 | 2000.09.22 18:00 | buy | 20 | 0.01 | 0.88030 | 0.00000 | 0.00000 | ||
| 29 | 2000.09.22 19:00 | buy | 21 | 0.01 | 0.87970 | 0.00000 | 0.00000 | ||
| 30 | 2000.09.22 20:00 | buy | 22 | 0.01 | 0.87920 | 0.00000 | 0.00000 | ||
| 31 | 2000.10.06 21:00 | buy | 23 | 0.01 | 0.86870 | 0.00000 | 0.00000 | ||
| 32 | 2000.10.09 08:00 | buy | 24 | 0.01 | 0.86930 | 0.00000 | 0.00000 | ||
| 33 | 2000.10.09 09:00 | buy | 25 | 0.01 | 0.86950 | 0.00000 | 0.00000 | ||
| 34 | 2000.10.09 10:00 | buy | 26 | 0.01 | 0.87020 | 0.00000 | 0.00000 | ||
| 35 | 2000.10.09 11:00 | buy | 27 | 0.01 | 0.87010 | 0.00000 | 0.00000 | ||
| 36 | 2000.10.09 12:00 | buy | 28 | 0.01 | 0.87000 | 0.00000 | 0.00000 | ||
| 37 | 2000.10.09 13:00 | buy | 29 | 0.01 | 0.86920 | 0.00000 | 0.00000 | ||
| 38 | 2000.10.10 08:00 | buy | 30 | 0.01 | 0.87350 | 0.00000 | 0.00000 | ||
| 39 | 2000.10.10 09:00 | buy | 31 | 0.01 | 0.87210 | 0.00000 | 0.00000 | ||
| 40 | 2000.10.10 10:00 | buy | 32 | 0.01 | 0.87400 | 0.00000 | 0.00000 | ||
| 41 | 2000.10.11 20:00 | close | 32 | 0.01 | 0.86940 | 0.00000 | 0.00000 | -4.57 | 774.55 |
| 42 | 2000.10.11 20:00 | close | 31 | 0.01 | 0.86940 | 0.00000 | 0.00000 | -2.67 | 771.88 |
| 43 | 2000.10.11 20:00 | close | 30 | 0.01 | 0.86940 | 0.00000 | 0.00000 | -4.07 | 767.81 |
| 44 | 2000.10.11 20:00 | close | 29 | 0.01 | 0.86940 | 0.00000 | 0.00000 | 0.26 | 768.07 |
| 45 | 2000.10.11 20:00 | close | 28 | 0.01 | 0.86940 | 0.00000 | 0.00000 | -0.54 | 767.53 |
| 46 | 2000.10.11 20:00 | close | 27 | 0.01 | 0.86940 | 0.00000 | 0.00000 | -0.64 | 766.89 |
| 47 | 2000.10.11 20:00 | close | 26 | 0.01 | 0.86940 | 0.00000 | 0.00000 | -0.74 | 766.15 |
| 48 | 2000.10.11 20:00 | close | 25 | 0.01 | 0.86940 | 0.00000 | 0.00000 | -0.04 | 766.11 |
| 49 | 2000.10.11 20:00 | close | 24 | 0.01 | 0.86940 | 0.00000 | 0.00000 | 0.16 | 766.27 |
| 50 | 2000.10.11 20:00 | close | 23 | 0.01 | 0.86940 | 0.00000 | 0.00000 | 0.79 | 767.06 |
| 51 | 2000.10.11 20:00 | close | 22 | 0.01 | 0.86940 | 0.00000 | 0.00000 | -9.29 | 757.77 |
| 52 | 2000.10.11 20:00 | close | 21 | 0.01 | 0.86940 | 0.00000 | 0.00000 | -9.79 | 747.98 |
| 53 | 2000.10.11 20:00 | close | 20 | 0.01 | 0.86940 | 0.00000 | 0.00000 | -10.39 | 737.59 |
| 54 | 2000.10.11 20:00 | close | 19 | 0.01 | 0.86940 | 0.00000 | 0.00000 | -8.39 | 729.20 |
| 55 | 2000.10.11 20:00 | close | 18 | 0.01 | 0.86940 | 0.00000 | 0.00000 | 9.21 | 738.41 |
| 56 | 2000.10.11 20:00 | close | 17 | 0.01 | 0.86940 | 0.00000 | 0.00000 | 9.51 | 747.92 |
| 57 | 2000.10.11 20:00 | close | 16 | 0.01 | 0.86940 | 0.00000 | 0.00000 | 8.41 | 756.33 |
| 58 | 2000.10.11 20:00 | close | 15 | 0.01 | 0.86940 | 0.00000 | 0.00000 | 9.74 | 766.07 |
| 59 | 2000.10.11 20:00 | close | 14 | 0.01 | 0.86940 | 0.00000 | 0.00000 | 8.74 | 774.81 |
| 60 | 2000.10.11 20:00 | close | 13 | 0.01 | 0.86940 | 0.00000 | 0.00000 | 18.06 | 792.87 |
| 61 | 2000.10.11 20:00 | close | 12 | 0.01 | 0.86940 | 0.00000 | 0.00000 | 15.96 | 808.83 |
| 62 | 2000.10.11 20:00 | close | 11 | 0.01 | 0.86940 | 0.00000 | 0.00000 | 15.66 | 824.49 |
| 63 | 2000.10.11 20:00 | close | 10 | 0.01 | 0.86940 | 0.00000 | 0.00000 | 14.36 | 838.85 |
| 64 | 2000.10.11 20:00 | close | 9 | 0.01 | 0.86940 | 0.00000 | 0.00000 | 1.75 | 840.60 |
| 65 | 2000.10.24 22:00 | buy | 33 | 0.01 | 0.83650 | 0.00000 | 0.00000 | ||
| 66 | 2000.10.24 23:00 | buy | 34 | 0.01 | 0.83630 | 0.00000 | 0.00000 | ||
| 67 | 2000.10.25 00:00 | buy | 35 | 0.01 | 0.83640 | 0.00000 | 0.00000 | ||
| 68 | 2000.10.25 08:00 | buy | 36 | 0.01 | 0.83850 | 0.00000 | 0.00000 | ||
| 69 | 2000.10.25 09:00 | buy | 37 | 0.01 | 0.83700 | 0.00000 | 0.00000 | ||
| 70 | 2000.10.31 12:00 | buy | 38 | 0.01 | 0.84290 | 0.00000 | 0.00000 | ||
| 71 | 2000.10.31 13:00 | buy | 39 | 0.01 | 0.84120 | 0.00000 | 0.00000 | ||
| 72 | 2000.10.31 14:00 | buy | 40 | 0.01 | 0.84170 | 0.00000 | 0.00000 | ||
| 73 | 2000.10.31 15:00 | buy | 41 | 0.01 | 0.84560 | 0.00000 | 0.00000 | ||
| 74 | 2000.10.31 16:00 | buy | 42 | 0.01 | 0.84690 | 0.00000 | 0.00000 | ||
| 75 | 2000.10.31 17:00 | buy | 43 | 0.01 | 0.84780 | 0.00000 | 0.00000 | ||
| 76 | 2000.11.03 17:00 | buy | 44 | 0.01 | 0.86180 | 0.00000 | 0.00000 | ||
| 77 | 2000.11.03 18:00 | buy | 45 | 0.01 | 0.86430 | 0.00000 | 0.00000 | ||
| 78 | 2000.11.03 19:00 | buy | 46 | 0.01 | 0.86590 | 0.00000 | 0.00000 | ||
| 79 | 2000.11.06 01:00 | close | 46 | 0.01 | 0.86470 | 0.00000 | 0.00000 | -1.17 | 839.43 |
| 80 | 2000.11.06 01:00 | close | 45 | 0.01 | 0.86470 | 0.00000 | 0.00000 | 0.43 | 839.86 |
| 81 | 2000.11.06 01:00 | close | 44 | 0.01 | 0.86470 | 0.00000 | 0.00000 | 2.93 | 842.79 |
| 82 | 2000.11.06 01:00 | close | 43 | 0.01 | 0.86470 | 0.00000 | 0.00000 | 17.08 | 859.87 |
| 83 | 2000.11.06 01:00 | close | 42 | 0.01 | 0.86470 | 0.00000 | 0.00000 | 17.98 | 877.85 |
| 84 | 2000.11.06 01:00 | close | 41 | 0.01 | 0.86470 | 0.00000 | 0.00000 | 19.28 | 897.13 |
| 85 | 2000.11.06 01:00 | close | 40 | 0.01 | 0.86470 | 0.00000 | 0.00000 | 23.18 | 920.31 |
| 86 | 2000.11.06 01:00 | close | 39 | 0.01 | 0.86470 | 0.00000 | 0.00000 | 23.68 | 943.99 |
| 87 | 2000.11.06 01:00 | close | 38 | 0.01 | 0.86470 | 0.00000 | 0.00000 | 21.98 | 965.97 |
| 88 | 2000.11.06 01:00 | close | 37 | 0.01 | 0.86470 | 0.00000 | 0.00000 | 28.06 | 994.03 |
| 89 | 2000.11.06 01:00 | close | 36 | 0.01 | 0.86470 | 0.00000 | 0.00000 | 26.56 | 1020.59 |
| 90 | 2000.11.06 01:00 | close | 35 | 0.01 | 0.86470 | 0.00000 | 0.00000 | 28.66 | 1049.25 |
| 91 | 2000.11.06 01:00 | close | 34 | 0.01 | 0.86470 | 0.00000 | 0.00000 | 28.79 | 1078.04 |
| 92 | 2000.11.06 01:00 | close | 33 | 0.01 | 0.86470 | 0.00000 | 0.00000 | 28.59 | 1106.63 |
| 93 | 2000.11.13 21:00 | buy | 47 | 0.01 | 0.86000 | 0.00000 | 0.00000 | ||
| 94 | 2000.11.15 22:00 | close | 47 | 0.01 | 0.85730 | 0.00000 | 0.00000 | -2.64 | 1103.99 |
| 95 | 2000.11.16 01:00 | buy | 48 | 0.01 | 0.85830 | 0.00000 | 0.00000 | ||
| 96 | 2000.11.16 02:00 | buy | 49 | 0.01 | 0.85800 | 0.00000 | 0.00000 | ||
| 97 | 2000.11.16 07:00 | buy | 50 | 0.01 | 0.85910 | 0.00000 | 0.00000 | ||
| 98 | 2000.11.16 08:00 | buy | 51 | 0.01 | 0.85940 | 0.00000 | 0.00000 | ||
| 99 | 2000.11.16 09:00 | buy | 52 | 0.01 | 0.85800 | 0.00000 | 0.00000 | ||
| 100 | 2000.11.16 10:00 | buy | 53 | 0.01 | 0.85820 | 0.00000 | 0.00000 | ||
| 101 | 2000.11.16 11:00 | buy | 54 | 0.01 | 0.85870 | 0.00000 | 0.00000 | ||
| 102 | 2000.11.16 12:00 | buy | 55 | 0.01 | 0.85810 | 0.00000 | 0.00000 | ||
| 103 | 2000.11.16 13:00 | buy | 56 | 0.01 | 0.85710 | 0.00000 | 0.00000 | ||
| 104 | 2000.11.21 13:00 | buy | 57 | 0.01 | 0.84740 | 0.00000 | 0.00000 | ||
| 105 | 2000.11.21 14:00 | buy | 58 | 0.01 | 0.84810 | 0.00000 | 0.00000 | ||
| 106 | 2000.11.23 09:00 | buy | 59 | 0.01 | 0.84470 | 0.00000 | 0.00000 | ||
| 107 | 2000.11.23 10:00 | buy | 60 | 0.01 | 0.84480 | 0.00000 | 0.00000 | ||
| 108 | 2000.11.23 11:00 | buy | 61 | 0.01 | 0.84440 | 0.00000 | 0.00000 | ||
| 109 | 2000.11.26 23:00 | buy | 62 | 0.01 | 0.83980 | 0.00000 | 0.00000 | ||
| 110 | 2000.11.27 00:00 | buy | 63 | 0.01 | 0.83980 | 0.00000 | 0.00000 | ||
| 111 | 2000.11.27 01:00 | buy | 64 | 0.01 | 0.84100 | 0.00000 | 0.00000 | ||
| 112 | 2000.11.27 02:00 | buy | 65 | 0.01 | 0.84150 | 0.00000 | 0.00000 | ||
| 113 | 2000.11.27 03:00 | buy | 66 | 0.01 | 0.84130 | 0.00000 | 0.00000 | ||
| 114 | 2000.11.27 04:00 | buy | 67 | 0.01 | 0.84140 | 0.00000 | 0.00000 | ||
| 115 | 2000.11.27 14:00 | buy | 68 | 0.01 | 0.84590 | 0.00000 | 0.00000 | ||
| 116 | 2000.11.27 22:00 | buy | 69 | 0.01 | 0.85270 | 0.00000 | 0.00000 | ||
| 117 | 2000.11.27 23:00 | buy | 70 | 0.01 | 0.85280 | 0.00000 | 0.00000 | ||
| 118 | 2000.11.28 00:00 | buy | 71 | 0.01 | 0.85250 | 0.00000 | 0.00000 | ||
| 119 | 2001.03.09 18:00 | close | 71 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 81.79 | 1185.78 |
| 120 | 2001.03.09 18:00 | close | 70 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 81.52 | 1267.30 |
| 121 | 2001.03.09 18:00 | close | 69 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 81.62 | 1348.92 |
| 122 | 2001.03.09 18:00 | close | 68 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 88.42 | 1437.34 |
| 123 | 2001.03.09 18:00 | close | 67 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 92.92 | 1530.26 |
| 124 | 2001.03.09 18:00 | close | 66 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 93.02 | 1623.28 |
| 125 | 2001.03.09 18:00 | close | 65 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 92.82 | 1716.10 |
| 126 | 2001.03.09 18:00 | close | 64 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 93.32 | 1809.42 |
| 127 | 2001.03.09 18:00 | close | 63 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 94.52 | 1903.94 |
| 128 | 2001.03.09 18:00 | close | 62 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 94.55 | 1998.49 |
| 129 | 2001.03.09 18:00 | close | 61 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 89.98 | 2088.47 |
| 130 | 2001.03.09 18:00 | close | 60 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 89.58 | 2178.05 |
| 131 | 2001.03.09 18:00 | close | 59 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 89.68 | 2267.73 |
| 132 | 2001.03.09 18:00 | close | 58 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 86.40 | 2354.13 |
| 133 | 2001.03.09 18:00 | close | 57 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 87.10 | 2441.23 |
| 134 | 2001.03.09 18:00 | close | 56 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 77.49 | 2518.72 |
| 135 | 2001.03.09 18:00 | close | 55 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 76.49 | 2595.21 |
| 136 | 2001.03.09 18:00 | close | 54 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 75.89 | 2671.10 |
| 137 | 2001.03.09 18:00 | close | 53 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 76.39 | 2747.49 |
| 138 | 2001.03.09 18:00 | close | 52 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 76.59 | 2824.08 |
| 139 | 2001.03.09 18:00 | close | 51 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 75.19 | 2899.27 |
| 140 | 2001.03.09 18:00 | close | 50 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 75.49 | 2974.76 |
| 141 | 2001.03.09 18:00 | close | 49 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 76.59 | 3051.35 |
| 142 | 2001.03.09 18:00 | close | 48 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 76.29 | 3127.64 |
| 143 | 2001.03.12 11:00 | buy | 72 | 0.01 | 0.92800 | 0.00000 | 0.00000 | ||
| 144 | 2001.03.19 14:00 | buy | 73 | 0.01 | 0.89770 | 0.00000 | 0.00000 | ||
| 145 | 2001.04.18 18:00 | buy | 74 | 0.01 | 0.88660 | 0.00000 | 0.00000 | ||
| 146 | 2001.04.18 19:00 | buy | 75 | 0.01 | 0.88560 | 0.00000 | 0.00000 | ||
| 147 | 2001.04.24 03:00 | buy | 76 | 0.01 | 0.89770 | 0.00000 | 0.00000 | ||
| 148 | 2001.04.24 04:00 | buy | 77 | 0.01 | 0.89770 | 0.00000 | 0.00000 | ||
| 149 | 2001.04.24 05:00 | buy | 78 | 0.01 | 0.89690 | 0.00000 | 0.00000 | ||
| 150 | 2001.05.01 11:00 | buy | 79 | 0.01 | 0.88620 | 0.00000 | 0.00000 | ||
| 151 | 2001.05.01 12:00 | buy | 80 | 0.01 | 0.88890 | 0.00000 | 0.00000 | ||
| 152 | 2001.05.04 03:00 | buy | 81 | 0.01 | 0.89050 | 0.00000 | 0.00000 | ||
| 153 | 2001.05.04 04:00 | buy | 82 | 0.01 | 0.89090 | 0.00000 | 0.00000 | ||
| 154 | 2001.05.07 03:00 | buy | 83 | 0.01 | 0.89140 | 0.00000 | 0.00000 | ||
| 155 | 2001.05.07 04:00 | buy | 84 | 0.01 | 0.89200 | 0.00000 | 0.00000 | ||
| 156 | 2001.05.07 05:00 | buy | 85 | 0.01 | 0.89140 | 0.00000 | 0.00000 | ||
| 157 | 2001.05.07 06:00 | close | 85 | 0.01 | 0.89210 | 0.00000 | 0.00000 | 0.70 | 3128.34 |
| 158 | 2001.05.07 06:00 | close | 84 | 0.01 | 0.89210 | 0.00000 | 0.00000 | 0.10 | 3128.44 |
| 159 | 2001.05.07 06:00 | close | 83 | 0.01 | 0.89210 | 0.00000 | 0.00000 | 0.70 | 3129.14 |
| 160 | 2001.05.07 06:00 | close | 82 | 0.01 | 0.89210 | 0.00000 | 0.00000 | 1.23 | 3130.37 |
| 161 | 2001.05.07 06:00 | close | 81 | 0.01 | 0.89210 | 0.00000 | 0.00000 | 1.63 | 3132.00 |
| 162 | 2001.05.07 06:00 | close | 80 | 0.01 | 0.89210 | 0.00000 | 0.00000 | 3.38 | 3135.38 |
| 163 | 2001.05.07 06:00 | close | 79 | 0.01 | 0.89210 | 0.00000 | 0.00000 | 6.08 | 3141.46 |
| 164 | 2001.05.07 06:00 | close | 78 | 0.01 | 0.89210 | 0.00000 | 0.00000 | -4.41 | 3137.05 |
| 165 | 2001.05.07 06:00 | close | 77 | 0.01 | 0.89210 | 0.00000 | 0.00000 | -5.21 | 3131.84 |
| 166 | 2001.05.07 06:00 | close | 76 | 0.01 | 0.89210 | 0.00000 | 0.00000 | -5.21 | 3126.63 |
| 167 | 2001.05.07 06:00 | close | 75 | 0.01 | 0.89210 | 0.00000 | 0.00000 | 7.07 | 3133.70 |
| 168 | 2001.05.07 06:00 | close | 74 | 0.01 | 0.89210 | 0.00000 | 0.00000 | 6.07 | 3139.77 |
| 169 | 2001.05.07 06:00 | close | 73 | 0.01 | 0.89210 | 0.00000 | 0.00000 | -4.13 | 3135.64 |
| 170 | 2001.05.07 06:00 | close | 72 | 0.01 | 0.89210 | 0.00000 | 0.00000 | -34.22 | 3101.42 |
| 171 | 2001.05.07 14:00 | buy | 86 | 0.01 | 0.89200 | 0.00000 | 0.00000 | ||
| 172 | 2001.05.07 15:00 | buy | 87 | 0.01 | 0.89160 | 0.00000 | 0.00000 | ||
| 173 | 2001.05.07 16:00 | buy | 88 | 0.01 | 0.89190 | 0.00000 | 0.00000 | ||
| 174 | 2001.05.07 17:00 | buy | 89 | 0.01 | 0.89090 | 0.00000 | 0.00000 | ||
| 175 | 2001.05.07 18:00 | buy | 90 | 0.01 | 0.89080 | 0.00000 | 0.00000 | ||
| 176 | 2001.05.07 19:00 | buy | 91 | 0.01 | 0.89080 | 0.00000 | 0.00000 | ||
| 177 | 2001.05.15 20:00 | buy | 92 | 0.01 | 0.87830 | 0.00000 | 0.00000 | ||
| 178 | 2001.05.15 21:00 | buy | 93 | 0.01 | 0.87890 | 0.00000 | 0.00000 | ||
| 179 | 2001.05.15 22:00 | buy | 94 | 0.01 | 0.87840 | 0.00000 | 0.00000 | ||
| 180 | 2001.05.16 00:00 | buy | 95 | 0.01 | 0.88090 | 0.00000 | 0.00000 | ||
| 181 | 2001.05.16 06:00 | close | 95 | 0.01 | 0.87630 | 0.00000 | 0.00000 | -4.60 | 3096.82 |
| 182 | 2001.05.16 06:00 | close | 94 | 0.01 | 0.87630 | 0.00000 | 0.00000 | -2.07 | 3094.75 |
| 183 | 2001.05.16 06:00 | close | 93 | 0.01 | 0.87630 | 0.00000 | 0.00000 | -2.57 | 3092.18 |
| 184 | 2001.05.16 06:00 | close | 92 | 0.01 | 0.87630 | 0.00000 | 0.00000 | -1.97 | 3090.21 |
| 185 | 2001.05.16 06:00 | close | 91 | 0.01 | 0.87630 | 0.00000 | 0.00000 | -14.23 | 3075.98 |
| 186 | 2001.05.16 06:00 | close | 90 | 0.01 | 0.87630 | 0.00000 | 0.00000 | -14.23 | 3061.75 |
| 187 | 2001.05.16 06:00 | close | 89 | 0.01 | 0.87630 | 0.00000 | 0.00000 | -14.33 | 3047.42 |
| 188 | 2001.05.16 06:00 | close | 88 | 0.01 | 0.87630 | 0.00000 | 0.00000 | -15.33 | 3032.09 |
| 189 | 2001.05.16 06:00 | close | 87 | 0.01 | 0.87630 | 0.00000 | 0.00000 | -15.03 | 3017.06 |
| 190 | 2001.05.16 06:00 | close | 86 | 0.01 | 0.87630 | 0.00000 | 0.00000 | -15.43 | 3001.63 |
| 191 | 2001.05.24 21:00 | buy | 96 | 0.01 | 0.85680 | 0.00000 | 0.00000 | ||
| 192 | 2001.05.24 22:00 | buy | 97 | 0.01 | 0.85760 | 0.00000 | 0.00000 | ||
| 193 | 2001.05.24 23:00 | buy | 98 | 0.01 | 0.85830 | 0.00000 | 0.00000 | ||
| 194 | 2001.05.25 00:00 | buy | 99 | 0.01 | 0.85820 | 0.00000 | 0.00000 | ||
| 195 | 2001.05.25 01:00 | buy | 100 | 0.01 | 0.85800 | 0.00000 | 0.00000 | ||
| 196 | 2001.05.25 02:00 | buy | 101 | 0.01 | 0.85760 | 0.00000 | 0.00000 | ||
| 197 | 2001.05.25 03:00 | buy | 102 | 0.01 | 0.85820 | 0.00000 | 0.00000 | ||
| 198 | 2001.05.25 04:00 | buy | 103 | 0.01 | 0.85830 | 0.00000 | 0.00000 | ||
| 199 | 2001.05.25 05:00 | buy | 104 | 0.01 | 0.85890 | 0.00000 | 0.00000 | ||
| 200 | 2001.05.28 12:00 | close | 104 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 0.13 | 3001.76 |
| 201 | 2001.05.28 12:00 | close | 103 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 0.73 | 3002.49 |
| 202 | 2001.05.28 12:00 | close | 102 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 0.83 | 3003.32 |
| 203 | 2001.05.28 12:00 | close | 101 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 1.43 | 3004.75 |
| 204 | 2001.05.28 12:00 | close | 100 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 1.03 | 3005.78 |
| 205 | 2001.05.28 12:00 | close | 99 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 0.83 | 3006.61 |
| 206 | 2001.05.28 12:00 | close | 98 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 0.76 | 3007.37 |
| 207 | 2001.05.28 12:00 | close | 97 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 1.46 | 3008.83 |
| 208 | 2001.05.28 12:00 | close | 96 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 2.26 | 3011.09 |
| 209 | 2001.05.30 13:00 | buy | 105 | 0.01 | 0.85780 | 0.00000 | 0.00000 | ||
| 210 | 2001.05.30 14:00 | buy | 106 | 0.01 | 0.85720 | 0.00000 | 0.00000 | ||
| 211 | 2001.05.30 15:00 | buy | 107 | 0.01 | 0.85770 | 0.00000 | 0.00000 | ||
| 212 | 2001.05.30 16:00 | buy | 108 | 0.01 | 0.85820 | 0.00000 | 0.00000 | ||
| 213 | 2001.05.30 23:00 | buy | 109 | 0.01 | 0.85570 | 0.00000 | 0.00000 | ||
| 214 | 2001.05.31 00:00 | buy | 110 | 0.01 | 0.85640 | 0.00000 | 0.00000 | ||
| 215 | 2001.05.31 01:00 | buy | 111 | 0.01 | 0.85550 | 0.00000 | 0.00000 | ||
| 216 | 2001.05.31 02:00 | buy | 112 | 0.01 | 0.85620 | 0.00000 | 0.00000 | ||
| 217 | 2001.05.31 03:00 | buy | 113 | 0.01 | 0.85620 | 0.00000 | 0.00000 | ||
| 218 | 2001.05.31 04:00 | close | 113 | 0.01 | 0.85560 | 0.00000 | 0.00000 | -0.60 | 3010.49 |
| 219 | 2001.05.31 04:00 | close | 112 | 0.01 | 0.85560 | 0.00000 | 0.00000 | -0.60 | 3009.89 |
| 220 | 2001.05.31 04:00 | close | 111 | 0.01 | 0.85560 | 0.00000 | 0.00000 | 0.10 | 3009.99 |
| 221 | 2001.05.31 04:00 | close | 110 | 0.01 | 0.85560 | 0.00000 | 0.00000 | -0.80 | 3009.19 |
| 222 | 2001.05.31 04:00 | close | 109 | 0.01 | 0.85560 | 0.00000 | 0.00000 | -0.01 | 3009.18 |
| 223 | 2001.05.31 04:00 | close | 108 | 0.01 | 0.85560 | 0.00000 | 0.00000 | -2.51 | 3006.67 |
| 224 | 2001.05.31 04:00 | close | 107 | 0.01 | 0.85560 | 0.00000 | 0.00000 | -2.01 | 3004.66 |
| 225 | 2001.05.31 04:00 | close | 106 | 0.01 | 0.85560 | 0.00000 | 0.00000 | -1.51 | 3003.15 |
| 226 | 2001.05.31 04:00 | close | 105 | 0.01 | 0.85560 | 0.00000 | 0.00000 | -2.11 | 3001.04 |
| 227 | 2001.06.04 02:00 | buy | 114 | 0.01 | 0.84970 | 0.00000 | 0.00000 | ||
| 228 | 2001.06.04 03:00 | buy | 115 | 0.01 | 0.85010 | 0.00000 | 0.00000 | ||
| 229 | 2001.06.04 09:00 | buy | 116 | 0.01 | 0.85160 | 0.00000 | 0.00000 | ||
| 230 | 2001.06.04 10:00 | buy | 117 | 0.01 | 0.85230 | 0.00000 | 0.00000 | ||
| 231 | 2001.06.04 11:00 | buy | 118 | 0.01 | 0.85380 | 0.00000 | 0.00000 | ||
| 232 | 2001.06.04 12:00 | buy | 119 | 0.01 | 0.85270 | 0.00000 | 0.00000 | ||
| 233 | 2001.06.04 13:00 | buy | 120 | 0.01 | 0.85180 | 0.00000 | 0.00000 | ||
| 234 | 2001.06.04 14:00 | buy | 121 | 0.01 | 0.85220 | 0.00000 | 0.00000 | ||
| 235 | 2001.06.04 19:00 | close | 121 | 0.01 | 0.84570 | 0.00000 | 0.00000 | -6.50 | 2994.54 |
| 236 | 2001.06.04 19:00 | close | 120 | 0.01 | 0.84570 | 0.00000 | 0.00000 | -6.10 | 2988.44 |
| 237 | 2001.06.04 19:00 | close | 119 | 0.01 | 0.84570 | 0.00000 | 0.00000 | -7.00 | 2981.44 |
| 238 | 2001.06.04 19:00 | close | 118 | 0.01 | 0.84570 | 0.00000 | 0.00000 | -8.10 | 2973.34 |
| 239 | 2001.06.04 19:00 | close | 117 | 0.01 | 0.84570 | 0.00000 | 0.00000 | -6.60 | 2966.74 |
| 240 | 2001.06.04 19:00 | close | 116 | 0.01 | 0.84570 | 0.00000 | 0.00000 | -5.90 | 2960.84 |
| 241 | 2001.06.04 19:00 | close | 115 | 0.01 | 0.84570 | 0.00000 | 0.00000 | -4.40 | 2956.44 |
| 242 | 2001.06.04 19:00 | close | 114 | 0.01 | 0.84570 | 0.00000 | 0.00000 | -4.00 | 2952.44 |
| 243 | 2001.06.05 07:00 | buy | 122 | 0.01 | 0.84380 | 0.00000 | 0.00000 | ||
| 244 | 2001.06.05 08:00 | buy | 123 | 0.01 | 0.84470 | 0.00000 | 0.00000 | ||
| 245 | 2001.06.05 09:00 | buy | 124 | 0.01 | 0.84480 | 0.00000 | 0.00000 | ||
| 246 | 2001.06.05 10:00 | buy | 125 | 0.01 | 0.84770 | 0.00000 | 0.00000 | ||
| 247 | 2001.06.05 11:00 | buy | 126 | 0.01 | 0.84500 | 0.00000 | 0.00000 | ||
| 248 | 2001.06.08 07:00 | buy | 127 | 0.01 | 0.84770 | 0.00000 | 0.00000 | ||
| 249 | 2001.06.08 08:00 | buy | 128 | 0.01 | 0.84840 | 0.00000 | 0.00000 | ||
| 250 | 2001.06.08 09:00 | buy | 129 | 0.01 | 0.85130 | 0.00000 | 0.00000 | ||
| 251 | 2001.06.08 10:00 | buy | 130 | 0.01 | 0.85090 | 0.00000 | 0.00000 | ||
| 252 | 2001.06.08 11:00 | buy | 131 | 0.01 | 0.84820 | 0.00000 | 0.00000 | ||
| 253 | 2001.06.08 12:00 | close | 131 | 0.01 | 0.84780 | 0.00000 | 0.00000 | -0.40 | 2952.04 |
| 254 | 2001.06.08 12:00 | close | 130 | 0.01 | 0.84780 | 0.00000 | 0.00000 | -3.10 | 2948.94 |
| 255 | 2001.06.08 12:00 | close | 129 | 0.01 | 0.84780 | 0.00000 | 0.00000 | -3.50 | 2945.44 |
| 256 | 2001.06.08 12:00 | close | 128 | 0.01 | 0.84780 | 0.00000 | 0.00000 | -0.60 | 2944.84 |
| 257 | 2001.06.08 12:00 | close | 127 | 0.01 | 0.84780 | 0.00000 | 0.00000 | 0.10 | 2944.94 |
| 258 | 2001.06.08 12:00 | close | 126 | 0.01 | 0.84780 | 0.00000 | 0.00000 | 2.95 | 2947.89 |
| 259 | 2001.06.08 12:00 | close | 125 | 0.01 | 0.84780 | 0.00000 | 0.00000 | 0.25 | 2948.14 |
| 260 | 2001.06.08 12:00 | close | 124 | 0.01 | 0.84780 | 0.00000 | 0.00000 | 3.15 | 2951.29 |
| 261 | 2001.06.08 12:00 | close | 123 | 0.01 | 0.84780 | 0.00000 | 0.00000 | 3.25 | 2954.54 |
| 262 | 2001.06.08 12:00 | close | 122 | 0.01 | 0.84780 | 0.00000 | 0.00000 | 4.15 | 2958.69 |
| 263 | 2001.06.14 23:00 | buy | 132 | 0.01 | 0.86280 | 0.00000 | 0.00000 | ||
| 264 | 2001.06.15 00:00 | buy | 133 | 0.01 | 0.86320 | 0.00000 | 0.00000 | ||
| 265 | 2001.06.25 10:00 | buy | 134 | 0.01 | 0.86280 | 0.00000 | 0.00000 | ||
| 266 | 2001.07.02 08:00 | buy | 135 | 0.01 | 0.84500 | 0.00000 | 0.00000 | ||
| 267 | 2001.07.02 09:00 | buy | 136 | 0.01 | 0.84590 | 0.00000 | 0.00000 | ||
| 268 | 2001.07.02 10:00 | buy | 137 | 0.01 | 0.84600 | 0.00000 | 0.00000 | ||
| 269 | 2001.07.02 11:00 | buy | 138 | 0.01 | 0.84710 | 0.00000 | 0.00000 | ||
| 270 | 2001.07.03 14:00 | buy | 139 | 0.01 | 0.84700 | 0.00000 | 0.00000 | ||
| 271 | 2001.07.03 15:00 | buy | 140 | 0.01 | 0.84730 | 0.00000 | 0.00000 | ||
| 272 | 2001.07.03 16:00 | buy | 141 | 0.01 | 0.84820 | 0.00000 | 0.00000 | ||
| 273 | 2001.07.04 04:00 | close | 141 | 0.01 | 0.84680 | 0.00000 | 0.00000 | -1.37 | 2957.32 |
| 274 | 2001.07.04 04:00 | close | 140 | 0.01 | 0.84680 | 0.00000 | 0.00000 | -0.47 | 2956.85 |
| 275 | 2001.07.04 04:00 | close | 139 | 0.01 | 0.84680 | 0.00000 | 0.00000 | -0.17 | 2956.68 |
| 276 | 2001.07.04 04:00 | close | 138 | 0.01 | 0.84680 | 0.00000 | 0.00000 | -0.24 | 2956.44 |
| 277 | 2001.07.04 04:00 | close | 137 | 0.01 | 0.84680 | 0.00000 | 0.00000 | 0.86 | 2957.30 |
| 278 | 2001.07.04 04:00 | close | 136 | 0.01 | 0.84680 | 0.00000 | 0.00000 | 0.96 | 2958.26 |
| 279 | 2001.07.04 04:00 | close | 135 | 0.01 | 0.84680 | 0.00000 | 0.00000 | 1.86 | 2960.12 |
| 280 | 2001.07.04 04:00 | close | 134 | 0.01 | 0.84680 | 0.00000 | 0.00000 | -15.73 | 2944.39 |
| 281 | 2001.07.04 04:00 | close | 133 | 0.01 | 0.84680 | 0.00000 | 0.00000 | -15.89 | 2928.50 |
| 282 | 2001.07.04 04:00 | close | 132 | 0.01 | 0.84680 | 0.00000 | 0.00000 | -15.46 | 2913.04 |
| 283 | 2001.07.10 15:00 | buy | 142 | 0.01 | 0.85650 | 0.00000 | 0.00000 | ||
| 284 | 2001.07.12 05:00 | close | 142 | 0.01 | 0.85660 | 0.00000 | 0.00000 | 0.22 | 2913.26 |
| 285 | 2001.07.12 13:00 | buy | 143 | 0.01 | 0.85450 | 0.00000 | 0.00000 | ||
| 286 | 2001.07.12 14:00 | buy | 144 | 0.01 | 0.85310 | 0.00000 | 0.00000 | ||
| 287 | 2001.07.16 20:00 | close | 144 | 0.01 | 0.85520 | 0.00000 | 0.00000 | 2.16 | 2915.42 |
| 288 | 2001.07.16 20:00 | close | 143 | 0.01 | 0.85520 | 0.00000 | 0.00000 | 0.76 | 2916.18 |
| 289 | 2001.07.23 04:00 | buy | 145 | 0.01 | 0.87140 | 0.00000 | 0.00000 | ||
| 290 | 2001.07.23 05:00 | buy | 146 | 0.01 | 0.87120 | 0.00000 | 0.00000 | ||
| 291 | 2001.07.23 10:00 | buy | 147 | 0.01 | 0.86920 | 0.00000 | 0.00000 | ||
| 292 | 2001.07.23 11:00 | buy | 148 | 0.01 | 0.86980 | 0.00000 | 0.00000 | ||
| 293 | 2001.07.23 12:00 | buy | 149 | 0.01 | 0.86770 | 0.00000 | 0.00000 | ||
| 294 | 2001.07.31 18:00 | buy | 150 | 0.01 | 0.87460 | 0.00000 | 0.00000 | ||
| 295 | 2001.07.31 19:00 | buy | 151 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 296 | 2001.07.31 20:00 | buy | 152 | 0.01 | 0.87600 | 0.00000 | 0.00000 | ||
| 297 | 2001.07.31 21:00 | buy | 153 | 0.01 | 0.87630 | 0.00000 | 0.00000 | ||
| 298 | 2001.08.01 09:00 | buy | 154 | 0.01 | 0.88060 | 0.00000 | 0.00000 | ||
| 299 | 2001.08.01 10:00 | buy | 155 | 0.01 | 0.88030 | 0.00000 | 0.00000 | ||
| 300 | 2001.08.01 11:00 | buy | 156 | 0.01 | 0.88140 | 0.00000 | 0.00000 | ||
| 301 | 2001.08.01 12:00 | buy | 157 | 0.01 | 0.88280 | 0.00000 | 0.00000 | ||
| 302 | 2001.08.01 13:00 | buy | 158 | 0.01 | 0.88040 | 0.00000 | 0.00000 | ||
| 303 | 2001.08.01 14:00 | buy | 159 | 0.01 | 0.88090 | 0.00000 | 0.00000 | ||
| 304 | 2001.08.13 16:00 | buy | 160 | 0.01 | 0.89820 | 0.00000 | 0.00000 | ||
| 305 | 2001.08.13 17:00 | buy | 161 | 0.01 | 0.89860 | 0.00000 | 0.00000 | ||
| 306 | 2001.08.13 18:00 | buy | 162 | 0.01 | 0.89770 | 0.00000 | 0.00000 | ||
| 307 | 2001.08.13 19:00 | buy | 163 | 0.01 | 0.89790 | 0.00000 | 0.00000 | ||
| 308 | 2001.08.14 16:00 | buy | 164 | 0.01 | 0.90310 | 0.00000 | 0.00000 | ||
| 309 | 2001.08.17 09:00 | buy | 165 | 0.01 | 0.91220 | 0.00000 | 0.00000 | ||
| 310 | 2001.08.17 10:00 | buy | 166 | 0.01 | 0.91460 | 0.00000 | 0.00000 | ||
| 311 | 2001.08.17 11:00 | buy | 167 | 0.01 | 0.91540 | 0.00000 | 0.00000 | ||
| 312 | 2001.08.22 22:00 | close | 167 | 0.01 | 0.91320 | 0.00000 | 0.00000 | -2.11 | 2914.07 |
| 313 | 2001.08.22 22:00 | close | 166 | 0.01 | 0.91320 | 0.00000 | 0.00000 | -1.31 | 2912.76 |
| 314 | 2001.08.22 22:00 | close | 165 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 1.09 | 2913.85 |
| 315 | 2001.08.22 22:00 | close | 164 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 10.34 | 2924.19 |
| 316 | 2001.08.22 22:00 | close | 163 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 15.57 | 2939.76 |
| 317 | 2001.08.22 22:00 | close | 162 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 15.77 | 2955.53 |
| 318 | 2001.08.22 22:00 | close | 161 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 14.87 | 2970.40 |
| 319 | 2001.08.22 22:00 | close | 160 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 15.27 | 2985.67 |
| 320 | 2001.08.22 22:00 | close | 159 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 32.93 | 3018.60 |
| 321 | 2001.08.22 22:00 | close | 158 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 33.43 | 3052.03 |
| 322 | 2001.08.22 22:00 | close | 157 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 31.03 | 3083.06 |
| 323 | 2001.08.22 22:00 | close | 156 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 32.43 | 3115.49 |
| 324 | 2001.08.22 22:00 | close | 155 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 33.53 | 3149.02 |
| 325 | 2001.08.22 22:00 | close | 154 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 33.23 | 3182.25 |
| 326 | 2001.08.22 22:00 | close | 153 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 37.56 | 3219.81 |
| 327 | 2001.08.22 22:00 | close | 152 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 37.86 | 3257.67 |
| 328 | 2001.08.22 22:00 | close | 151 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 38.26 | 3295.93 |
| 329 | 2001.08.22 22:00 | close | 150 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 39.26 | 3335.19 |
| 330 | 2001.08.22 22:00 | close | 149 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 46.40 | 3381.59 |
| 331 | 2001.08.22 22:00 | close | 148 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 44.30 | 3425.89 |
| 332 | 2001.08.22 22:00 | close | 147 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 44.90 | 3470.79 |
| 333 | 2001.08.22 22:00 | close | 146 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 42.90 | 3513.69 |
| 334 | 2001.08.22 22:00 | close | 145 | 0.01 | 0.91320 | 0.00000 | 0.00000 | 42.70 | 3556.39 |
| 335 | 2001.08.23 10:00 | buy | 168 | 0.01 | 0.91170 | 0.00000 | 0.00000 | ||
| 336 | 2001.08.23 11:00 | buy | 169 | 0.01 | 0.91140 | 0.00000 | 0.00000 | ||
| 337 | 2001.08.23 12:00 | buy | 170 | 0.01 | 0.91200 | 0.00000 | 0.00000 | ||
| 338 | 2001.08.23 13:00 | buy | 171 | 0.01 | 0.91260 | 0.00000 | 0.00000 | ||
| 339 | 2001.08.23 14:00 | buy | 172 | 0.01 | 0.91330 | 0.00000 | 0.00000 | ||
| 340 | 2001.08.24 13:00 | buy | 173 | 0.01 | 0.91290 | 0.00000 | 0.00000 | ||
| 341 | 2001.08.24 14:00 | buy | 174 | 0.01 | 0.91450 | 0.00000 | 0.00000 | ||
| 342 | 2001.08.24 15:00 | buy | 175 | 0.01 | 0.91370 | 0.00000 | 0.00000 | ||
| 343 | 2001.08.24 16:00 | buy | 176 | 0.01 | 0.91220 | 0.00000 | 0.00000 | ||
| 344 | 2001.09.06 10:00 | buy | 177 | 0.01 | 0.88780 | 0.00000 | 0.00000 | ||
| 345 | 2001.09.06 11:00 | buy | 178 | 0.01 | 0.88780 | 0.00000 | 0.00000 | ||
| 346 | 2001.09.06 12:00 | buy | 179 | 0.01 | 0.88620 | 0.00000 | 0.00000 | ||
| 347 | 2001.09.06 13:00 | buy | 180 | 0.01 | 0.88660 | 0.00000 | 0.00000 | ||
| 348 | 2001.09.14 15:00 | buy | 181 | 0.01 | 0.92090 | 0.00000 | 0.00000 | ||
| 349 | 2001.09.14 16:00 | buy | 182 | 0.01 | 0.92130 | 0.00000 | 0.00000 | ||
| 350 | 2001.09.14 17:00 | buy | 183 | 0.01 | 0.92020 | 0.00000 | 0.00000 | ||
| 351 | 2001.09.14 18:00 | buy | 184 | 0.01 | 0.92130 | 0.00000 | 0.00000 | ||
| 352 | 2001.09.14 19:00 | buy | 185 | 0.01 | 0.92180 | 0.00000 | 0.00000 | ||
| 353 | 2001.09.14 20:00 | buy | 186 | 0.01 | 0.92090 | 0.00000 | 0.00000 | ||
| 354 | 2001.09.18 09:00 | buy | 187 | 0.01 | 0.92160 | 0.00000 | 0.00000 | ||
| 355 | 2001.09.18 10:00 | buy | 188 | 0.01 | 0.92340 | 0.00000 | 0.00000 | ||
| 356 | 2001.09.18 11:00 | buy | 189 | 0.01 | 0.92610 | 0.00000 | 0.00000 | ||
| 357 | 2001.09.18 12:00 | buy | 190 | 0.01 | 0.92540 | 0.00000 | 0.00000 | ||
| 358 | 2001.09.20 05:00 | close | 190 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 0.92 | 3557.31 |
| 359 | 2001.09.20 05:00 | close | 189 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 0.22 | 3557.53 |
| 360 | 2001.09.20 05:00 | close | 188 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 2.92 | 3560.45 |
| 361 | 2001.09.20 05:00 | close | 187 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 4.72 | 3565.17 |
| 362 | 2001.09.20 05:00 | close | 186 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 5.48 | 3570.65 |
| 363 | 2001.09.20 05:00 | close | 185 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 4.58 | 3575.23 |
| 364 | 2001.09.20 05:00 | close | 184 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 5.08 | 3580.31 |
| 365 | 2001.09.20 05:00 | close | 183 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 6.18 | 3586.49 |
| 366 | 2001.09.20 05:00 | close | 182 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 5.08 | 3591.57 |
| 367 | 2001.09.20 05:00 | close | 181 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 5.48 | 3597.05 |
| 368 | 2001.09.20 05:00 | close | 180 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 40.02 | 3637.07 |
| 369 | 2001.09.20 05:00 | close | 179 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 40.42 | 3677.49 |
| 370 | 2001.09.20 05:00 | close | 178 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 38.82 | 3716.31 |
| 371 | 2001.09.20 05:00 | close | 177 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 38.82 | 3755.13 |
| 372 | 2001.09.20 05:00 | close | 176 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 14.81 | 3769.94 |
| 373 | 2001.09.20 05:00 | close | 175 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 13.31 | 3783.25 |
| 374 | 2001.09.20 05:00 | close | 174 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 12.51 | 3795.76 |
| 375 | 2001.09.20 05:00 | close | 173 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 14.11 | 3809.87 |
| 376 | 2001.09.20 05:00 | close | 172 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 13.74 | 3823.61 |
| 377 | 2001.09.20 05:00 | close | 171 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 14.44 | 3838.05 |
| 378 | 2001.09.20 05:00 | close | 170 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 15.04 | 3853.09 |
| 379 | 2001.09.20 05:00 | close | 169 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 15.64 | 3868.73 |
| 380 | 2001.09.20 05:00 | close | 168 | 0.01 | 0.92620 | 0.00000 | 0.00000 | 15.34 | 3884.07 |
| 381 | 2001.09.20 17:00 | buy | 191 | 0.01 | 0.92680 | 0.00000 | 0.00000 | ||
| 382 | 2001.09.20 18:00 | buy | 192 | 0.01 | 0.92460 | 0.00000 | 0.00000 | ||
| 383 | 2001.09.20 19:00 | buy | 193 | 0.01 | 0.92630 | 0.00000 | 0.00000 | ||
| 384 | 2001.09.20 20:00 | buy | 194 | 0.01 | 0.92790 | 0.00000 | 0.00000 | ||
| 385 | 2001.09.20 21:00 | buy | 195 | 0.01 | 0.92790 | 0.00000 | 0.00000 | ||
| 386 | 2001.09.20 22:00 | buy | 196 | 0.01 | 0.92790 | 0.00000 | 0.00000 | ||
| 387 | 2001.09.24 22:00 | buy | 197 | 0.01 | 0.91680 | 0.00000 | 0.00000 | ||
| 388 | 2001.09.24 23:00 | buy | 198 | 0.01 | 0.91660 | 0.00000 | 0.00000 | ||
| 389 | 2001.09.25 00:00 | buy | 199 | 0.01 | 0.91620 | 0.00000 | 0.00000 | ||
| 390 | 2001.09.25 01:00 | buy | 200 | 0.01 | 0.91540 | 0.00000 | 0.00000 | ||
| 391 | 2001.09.25 06:00 | buy | 201 | 0.01 | 0.91590 | 0.00000 | 0.00000 | ||
| 392 | 2001.09.25 07:00 | buy | 202 | 0.01 | 0.91550 | 0.00000 | 0.00000 | ||
| 393 | 2001.09.25 08:00 | buy | 203 | 0.01 | 0.91790 | 0.00000 | 0.00000 | ||
| 394 | 2001.09.25 21:00 | buy | 204 | 0.01 | 0.92320 | 0.00000 | 0.00000 | ||
| 395 | 2001.09.25 22:00 | buy | 205 | 0.01 | 0.92350 | 0.00000 | 0.00000 | ||
| 396 | 2001.10.03 18:00 | close | 205 | 0.01 | 0.91510 | 0.00000 | 0.00000 | -8.16 | 3875.91 |
| 397 | 2001.10.03 18:00 | close | 204 | 0.01 | 0.91510 | 0.00000 | 0.00000 | -7.86 | 3868.05 |
| 398 | 2001.10.03 18:00 | close | 203 | 0.01 | 0.91510 | 0.00000 | 0.00000 | -2.56 | 3865.49 |
| 399 | 2001.10.03 18:00 | close | 202 | 0.01 | 0.91510 | 0.00000 | 0.00000 | -0.16 | 3865.33 |
| 400 | 2001.10.03 18:00 | close | 201 | 0.01 | 0.91510 | 0.00000 | 0.00000 | -0.56 | 3864.77 |
| 401 | 2001.10.03 18:00 | close | 200 | 0.01 | 0.91510 | 0.00000 | 0.00000 | -0.06 | 3864.71 |
| 402 | 2001.10.03 18:00 | close | 199 | 0.01 | 0.91510 | 0.00000 | 0.00000 | -0.86 | 3863.85 |
| 403 | 2001.10.03 18:00 | close | 198 | 0.01 | 0.91510 | 0.00000 | 0.00000 | -1.23 | 3862.62 |
| 404 | 2001.10.03 18:00 | close | 197 | 0.01 | 0.91510 | 0.00000 | 0.00000 | -1.43 | 3861.19 |
| 405 | 2001.10.03 18:00 | close | 196 | 0.01 | 0.91510 | 0.00000 | 0.00000 | -12.47 | 3848.72 |
| 406 | 2001.10.03 18:00 | close | 195 | 0.01 | 0.91510 | 0.00000 | 0.00000 | -12.47 | 3836.25 |
| 407 | 2001.10.03 18:00 | close | 194 | 0.01 | 0.91510 | 0.00000 | 0.00000 | -12.47 | 3823.78 |
| 408 | 2001.10.03 18:00 | close | 193 | 0.01 | 0.91510 | 0.00000 | 0.00000 | -10.87 | 3812.91 |
| 409 | 2001.10.03 18:00 | close | 192 | 0.01 | 0.91510 | 0.00000 | 0.00000 | -9.17 | 3803.74 |
| 410 | 2001.10.03 18:00 | close | 191 | 0.01 | 0.91510 | 0.00000 | 0.00000 | -11.37 | 3792.37 |
| 411 | 2001.10.17 08:00 | buy | 206 | 0.01 | 0.90520 | 0.00000 | 0.00000 | ||
| 412 | 2001.10.17 09:00 | buy | 207 | 0.01 | 0.90460 | 0.00000 | 0.00000 | ||
| 413 | 2001.10.17 10:00 | buy | 208 | 0.01 | 0.90370 | 0.00000 | 0.00000 | ||
| 414 | 2001.10.19 03:00 | buy | 209 | 0.01 | 0.90350 | 0.00000 | 0.00000 | ||
| 415 | 2001.10.19 04:00 | buy | 210 | 0.01 | 0.90340 | 0.00000 | 0.00000 | ||
| 416 | 2001.10.19 05:00 | buy | 211 | 0.01 | 0.90320 | 0.00000 | 0.00000 | ||
| 417 | 2001.10.24 12:00 | buy | 212 | 0.01 | 0.89320 | 0.00000 | 0.00000 | ||
| 418 | 2001.10.29 17:00 | buy | 213 | 0.01 | 0.90440 | 0.00000 | 0.00000 | ||
| 419 | 2001.10.29 18:00 | buy | 214 | 0.01 | 0.90460 | 0.00000 | 0.00000 | ||
| 420 | 2001.10.29 19:00 | buy | 215 | 0.01 | 0.90440 | 0.00000 | 0.00000 | ||
| 421 | 2001.10.29 20:00 | buy | 216 | 0.01 | 0.90400 | 0.00000 | 0.00000 | ||
| 422 | 2001.10.29 21:00 | buy | 217 | 0.01 | 0.90480 | 0.00000 | 0.00000 | ||
| 423 | 2001.10.29 22:00 | buy | 218 | 0.01 | 0.90530 | 0.00000 | 0.00000 | ||
| 424 | 2001.10.29 23:00 | buy | 219 | 0.01 | 0.90570 | 0.00000 | 0.00000 | ||
| 425 | 2001.10.31 14:00 | buy | 220 | 0.01 | 0.90310 | 0.00000 | 0.00000 | ||
| 426 | 2001.11.02 03:00 | buy | 221 | 0.01 | 0.90420 | 0.00000 | 0.00000 | ||
| 427 | 2001.11.02 04:00 | buy | 222 | 0.01 | 0.90430 | 0.00000 | 0.00000 | ||
| 428 | 2001.11.02 05:00 | buy | 223 | 0.01 | 0.90460 | 0.00000 | 0.00000 | ||
| 429 | 2001.11.02 06:00 | buy | 224 | 0.01 | 0.90410 | 0.00000 | 0.00000 | ||
| 430 | 2001.11.02 12:00 | buy | 225 | 0.01 | 0.90600 | 0.00000 | 0.00000 | ||
| 431 | 2001.11.02 13:00 | buy | 226 | 0.01 | 0.90600 | 0.00000 | 0.00000 | ||
| 432 | 2001.11.02 14:00 | buy | 227 | 0.01 | 0.90520 | 0.00000 | 0.00000 | ||
| 433 | 2001.11.02 15:00 | buy | 228 | 0.01 | 0.90360 | 0.00000 | 0.00000 | ||
| 434 | 2001.11.02 16:00 | buy | 229 | 0.01 | 0.90500 | 0.00000 | 0.00000 | ||
| 435 | 2001.11.07 22:00 | close | 229 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -6.61 | 3785.76 |
| 436 | 2001.11.07 22:00 | close | 228 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -5.21 | 3780.55 |
| 437 | 2001.11.07 22:00 | close | 227 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -6.81 | 3773.74 |
| 438 | 2001.11.07 22:00 | close | 226 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -7.61 | 3766.13 |
| 439 | 2001.11.07 22:00 | close | 225 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -7.61 | 3758.52 |
| 440 | 2001.11.07 22:00 | close | 224 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -5.71 | 3752.81 |
| 441 | 2001.11.07 22:00 | close | 223 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -6.21 | 3746.60 |
| 442 | 2001.11.07 22:00 | close | 222 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -5.91 | 3740.69 |
| 443 | 2001.11.07 22:00 | close | 221 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -5.81 | 3734.88 |
| 444 | 2001.11.07 22:00 | close | 220 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -4.59 | 3730.29 |
| 445 | 2001.11.07 22:00 | close | 219 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -7.13 | 3723.16 |
| 446 | 2001.11.07 22:00 | close | 218 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -6.73 | 3716.43 |
| 447 | 2001.11.07 22:00 | close | 217 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -6.23 | 3710.20 |
| 448 | 2001.11.07 22:00 | close | 216 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -5.43 | 3704.77 |
| 449 | 2001.11.07 22:00 | close | 215 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -5.83 | 3698.94 |
| 450 | 2001.11.07 22:00 | close | 214 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -6.03 | 3692.91 |
| 451 | 2001.11.07 22:00 | close | 213 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -5.83 | 3687.08 |
| 452 | 2001.11.07 22:00 | close | 212 | 0.01 | 0.89830 | 0.00000 | 0.00000 | 5.52 | 3692.60 |
| 453 | 2001.11.07 22:00 | close | 211 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -4.39 | 3688.21 |
| 454 | 2001.11.07 22:00 | close | 210 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -4.59 | 3683.62 |
| 455 | 2001.11.07 22:00 | close | 209 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -4.69 | 3678.93 |
| 456 | 2001.11.07 22:00 | close | 208 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -4.77 | 3674.16 |
| 457 | 2001.11.07 22:00 | close | 207 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -5.67 | 3668.49 |
| 458 | 2001.11.07 22:00 | close | 206 | 0.01 | 0.89830 | 0.00000 | 0.00000 | -6.27 | 3662.22 |
| 459 | 2001.11.08 09:00 | buy | 230 | 0.01 | 0.89710 | 0.00000 | 0.00000 | ||
| 460 | 2001.11.08 10:00 | buy | 231 | 0.01 | 0.89770 | 0.00000 | 0.00000 | ||
| 461 | 2001.11.08 11:00 | buy | 232 | 0.01 | 0.89680 | 0.00000 | 0.00000 | ||
| 462 | 2001.11.08 12:00 | buy | 233 | 0.01 | 0.89700 | 0.00000 | 0.00000 | ||
| 463 | 2001.11.08 13:00 | buy | 234 | 0.01 | 0.89680 | 0.00000 | 0.00000 | ||
| 464 | 2001.11.08 14:00 | buy | 235 | 0.01 | 0.90010 | 0.00000 | 0.00000 | ||
| 465 | 2001.11.08 15:00 | buy | 236 | 0.01 | 0.89690 | 0.00000 | 0.00000 | ||
| 466 | 2001.11.12 10:00 | buy | 237 | 0.01 | 0.89320 | 0.00000 | 0.00000 | ||
| 467 | 2001.11.12 11:00 | buy | 238 | 0.01 | 0.89340 | 0.00000 | 0.00000 | ||
| 468 | 2001.11.12 12:00 | buy | 239 | 0.01 | 0.89250 | 0.00000 | 0.00000 | ||
| 469 | 2001.11.12 13:00 | buy | 240 | 0.01 | 0.89230 | 0.00000 | 0.00000 | ||
| 470 | 2001.11.12 14:00 | close | 240 | 0.01 | 0.89250 | 0.00000 | 0.00000 | 0.20 | 3662.42 |
| 471 | 2001.11.12 14:00 | close | 239 | 0.01 | 0.89250 | 0.00000 | 0.00000 | 0.00 | 3662.42 |
| 472 | 2001.11.12 14:00 | close | 238 | 0.01 | 0.89250 | 0.00000 | 0.00000 | -0.90 | 3661.52 |
| 473 | 2001.11.12 14:00 | close | 237 | 0.01 | 0.89250 | 0.00000 | 0.00000 | -0.70 | 3660.82 |
| 474 | 2001.11.12 14:00 | close | 236 | 0.01 | 0.89250 | 0.00000 | 0.00000 | -4.34 | 3656.48 |
| 475 | 2001.11.12 14:00 | close | 235 | 0.01 | 0.89250 | 0.00000 | 0.00000 | -7.54 | 3648.94 |
| 476 | 2001.11.12 14:00 | close | 234 | 0.01 | 0.89250 | 0.00000 | 0.00000 | -4.24 | 3644.70 |
| 477 | 2001.11.12 14:00 | close | 233 | 0.01 | 0.89250 | 0.00000 | 0.00000 | -4.44 | 3640.26 |
| 478 | 2001.11.12 14:00 | close | 232 | 0.01 | 0.89250 | 0.00000 | 0.00000 | -4.24 | 3636.02 |
| 479 | 2001.11.12 14:00 | close | 231 | 0.01 | 0.89250 | 0.00000 | 0.00000 | -5.14 | 3630.88 |
| 480 | 2001.11.12 14:00 | close | 230 | 0.01 | 0.89250 | 0.00000 | 0.00000 | -4.54 | 3626.34 |
| 481 | 2001.11.15 08:00 | buy | 241 | 0.01 | 0.88100 | 0.00000 | 0.00000 | ||
| 482 | 2001.11.15 09:00 | buy | 242 | 0.01 | 0.88250 | 0.00000 | 0.00000 | ||
| 483 | 2001.11.15 10:00 | buy | 243 | 0.01 | 0.88310 | 0.00000 | 0.00000 | ||
| 484 | 2001.11.23 18:00 | close | 243 | 0.01 | 0.87780 | 0.00000 | 0.00000 | -5.06 | 3621.28 |
| 485 | 2001.11.23 18:00 | close | 242 | 0.01 | 0.87780 | 0.00000 | 0.00000 | -4.46 | 3616.82 |
| 486 | 2001.11.23 18:00 | close | 241 | 0.01 | 0.87780 | 0.00000 | 0.00000 | -2.96 | 3613.86 |
| 487 | 2001.11.26 06:00 | buy | 244 | 0.01 | 0.87940 | 0.00000 | 0.00000 | ||
| 488 | 2001.11.30 02:00 | close | 244 | 0.01 | 0.88640 | 0.00000 | 0.00000 | 7.18 | 3621.04 |
| 489 | 2001.11.30 13:00 | buy | 245 | 0.01 | 0.89010 | 0.00000 | 0.00000 | ||
| 490 | 2001.11.30 21:00 | buy | 246 | 0.01 | 0.89670 | 0.00000 | 0.00000 | ||
| 491 | 2001.11.30 22:00 | buy | 247 | 0.01 | 0.89700 | 0.00000 | 0.00000 | ||
| 492 | 2001.12.02 23:00 | buy | 248 | 0.01 | 0.89600 | 0.00000 | 0.00000 | ||
| 493 | 2001.12.03 00:00 | buy | 249 | 0.01 | 0.89560 | 0.00000 | 0.00000 | ||
| 494 | 2001.12.03 01:00 | buy | 250 | 0.01 | 0.89660 | 0.00000 | 0.00000 | ||
| 495 | 2001.12.03 02:00 | buy | 251 | 0.01 | 0.89530 | 0.00000 | 0.00000 | ||
| 496 | 2001.12.05 08:00 | buy | 252 | 0.01 | 0.89350 | 0.00000 | 0.00000 | ||
| 497 | 2001.12.18 10:00 | buy | 253 | 0.01 | 0.90360 | 0.00000 | 0.00000 | ||
| 498 | 2001.12.18 11:00 | buy | 254 | 0.01 | 0.90300 | 0.00000 | 0.00000 | ||
| 499 | 2001.12.18 12:00 | buy | 255 | 0.01 | 0.90220 | 0.00000 | 0.00000 | ||
| 500 | 2001.12.18 13:00 | buy | 256 | 0.01 | 0.90170 | 0.00000 | 0.00000 | ||
| 501 | 2001.12.26 13:00 | buy | 257 | 0.01 | 0.88000 | 0.00000 | 0.00000 | ||
| 502 | 2001.12.26 14:00 | buy | 258 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
| 503 | 2001.12.26 15:00 | buy | 259 | 0.01 | 0.87870 | 0.00000 | 0.00000 | ||
| 504 | 2001.12.26 16:00 | buy | 260 | 0.01 | 0.87940 | 0.00000 | 0.00000 | ||
| 505 | 2001.12.27 19:00 | buy | 261 | 0.01 | 0.88480 | 0.00000 | 0.00000 | ||
| 506 | 2001.12.27 20:00 | buy | 262 | 0.01 | 0.88370 | 0.00000 | 0.00000 | ||
| 507 | 2001.12.27 21:00 | buy | 263 | 0.01 | 0.88300 | 0.00000 | 0.00000 | ||
| 508 | 2001.12.27 22:00 | buy | 264 | 0.01 | 0.88340 | 0.00000 | 0.00000 | ||
| 509 | 2001.12.27 23:00 | buy | 265 | 0.01 | 0.88400 | 0.00000 | 0.00000 | ||
| 510 | 2001.12.28 05:00 | close | 265 | 0.01 | 0.88340 | 0.00000 | 0.00000 | -0.57 | 3620.47 |
| 511 | 2001.12.28 05:00 | close | 264 | 0.01 | 0.88340 | 0.00000 | 0.00000 | 0.03 | 3620.50 |
| 512 | 2001.12.28 05:00 | close | 263 | 0.01 | 0.88340 | 0.00000 | 0.00000 | 0.43 | 3620.93 |
| 513 | 2001.12.28 05:00 | close | 262 | 0.01 | 0.88340 | 0.00000 | 0.00000 | -0.27 | 3620.66 |
| 514 | 2001.12.28 05:00 | close | 261 | 0.01 | 0.88340 | 0.00000 | 0.00000 | -1.37 | 3619.29 |
| 515 | 2001.12.28 05:00 | close | 260 | 0.01 | 0.88340 | 0.00000 | 0.00000 | 4.12 | 3623.41 |
| 516 | 2001.12.28 05:00 | close | 259 | 0.01 | 0.88340 | 0.00000 | 0.00000 | 4.82 | 3628.23 |
| 517 | 2001.12.28 05:00 | close | 258 | 0.01 | 0.88340 | 0.00000 | 0.00000 | 5.82 | 3634.05 |
| 518 | 2001.12.28 05:00 | close | 257 | 0.01 | 0.88340 | 0.00000 | 0.00000 | 3.52 | 3637.57 |
| 519 | 2001.12.28 05:00 | close | 256 | 0.01 | 0.88340 | 0.00000 | 0.00000 | -17.94 | 3619.63 |
| 520 | 2001.12.28 05:00 | close | 255 | 0.01 | 0.88340 | 0.00000 | 0.00000 | -18.44 | 3601.19 |
| 521 | 2001.12.28 05:00 | close | 254 | 0.01 | 0.88340 | 0.00000 | 0.00000 | -19.24 | 3581.95 |
| 522 | 2001.12.28 05:00 | close | 253 | 0.01 | 0.88340 | 0.00000 | 0.00000 | -19.84 | 3562.11 |
| 523 | 2001.12.28 05:00 | close | 252 | 0.01 | 0.88340 | 0.00000 | 0.00000 | -9.35 | 3552.76 |
| 524 | 2001.12.28 05:00 | close | 251 | 0.01 | 0.88340 | 0.00000 | 0.00000 | -11.09 | 3541.67 |
| 525 | 2001.12.28 05:00 | close | 250 | 0.01 | 0.88340 | 0.00000 | 0.00000 | -12.39 | 3529.28 |
| 526 | 2001.12.28 05:00 | close | 249 | 0.01 | 0.88340 | 0.00000 | 0.00000 | -11.39 | 3517.89 |
| 527 | 2001.12.28 05:00 | close | 248 | 0.01 | 0.88340 | 0.00000 | 0.00000 | -11.76 | 3506.13 |
| 528 | 2001.12.28 05:00 | close | 247 | 0.01 | 0.88340 | 0.00000 | 0.00000 | -12.76 | 3493.37 |
| 529 | 2001.12.28 05:00 | close | 246 | 0.01 | 0.88340 | 0.00000 | 0.00000 | -12.46 | 3480.91 |
| 530 | 2001.12.28 05:00 | close | 245 | 0.01 | 0.88340 | 0.00000 | 0.00000 | -5.86 | 3475.05 |
| 531 | 2002.01.02 16:00 | buy | 266 | 0.01 | 0.90470 | 0.00000 | 0.00000 | ||
| 532 | 2002.01.02 17:00 | buy | 267 | 0.01 | 0.90380 | 0.00000 | 0.00000 | ||
| 533 | 2002.01.02 18:00 | buy | 268 | 0.01 | 0.90400 | 0.00000 | 0.00000 | ||
| 534 | 2002.01.02 19:00 | buy | 269 | 0.01 | 0.90380 | 0.00000 | 0.00000 | ||
| 535 | 2002.01.09 06:00 | buy | 270 | 0.01 | 0.89310 | 0.00000 | 0.00000 | ||
| 536 | 2002.01.09 07:00 | buy | 271 | 0.01 | 0.89330 | 0.00000 | 0.00000 | ||
| 537 | 2002.01.09 08:00 | buy | 272 | 0.01 | 0.89260 | 0.00000 | 0.00000 | ||
| 538 | 2002.01.10 03:00 | buy | 273 | 0.01 | 0.89110 | 0.00000 | 0.00000 | ||
| 539 | 2002.01.14 14:00 | close | 273 | 0.01 | 0.89270 | 0.00000 | 0.00000 | 1.66 | 3476.71 |
| 540 | 2002.01.14 14:00 | close | 272 | 0.01 | 0.89270 | 0.00000 | 0.00000 | 0.25 | 3476.96 |
| 541 | 2002.01.14 14:00 | close | 271 | 0.01 | 0.89270 | 0.00000 | 0.00000 | -0.45 | 3476.51 |
| 542 | 2002.01.14 14:00 | close | 270 | 0.01 | 0.89270 | 0.00000 | 0.00000 | -0.25 | 3476.26 |
| 543 | 2002.01.14 14:00 | close | 269 | 0.01 | 0.89270 | 0.00000 | 0.00000 | -10.74 | 3465.52 |
| 544 | 2002.01.14 14:00 | close | 268 | 0.01 | 0.89270 | 0.00000 | 0.00000 | -10.94 | 3454.58 |
| 545 | 2002.01.14 14:00 | close | 267 | 0.01 | 0.89270 | 0.00000 | 0.00000 | -10.74 | 3443.84 |
| 546 | 2002.01.14 14:00 | close | 266 | 0.01 | 0.89270 | 0.00000 | 0.00000 | -11.64 | 3432.20 |
| 547 | 2002.01.17 15:00 | buy | 274 | 0.01 | 0.88190 | 0.00000 | 0.00000 | ||
| 548 | 2002.01.17 16:00 | buy | 275 | 0.01 | 0.88110 | 0.00000 | 0.00000 | ||
| 549 | 2002.01.17 17:00 | buy | 276 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
| 550 | 2002.01.17 18:00 | buy | 277 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
| 551 | 2002.01.21 03:00 | buy | 278 | 0.01 | 0.88650 | 0.00000 | 0.00000 | ||
| 552 | 2002.01.21 04:00 | buy | 279 | 0.01 | 0.88640 | 0.00000 | 0.00000 | ||
| 553 | 2002.01.21 05:00 | buy | 280 | 0.01 | 0.88600 | 0.00000 | 0.00000 | ||
| 554 | 2002.01.23 06:00 | buy | 281 | 0.01 | 0.88830 | 0.00000 | 0.00000 | ||
| 555 | 2002.01.23 07:00 | buy | 282 | 0.01 | 0.88750 | 0.00000 | 0.00000 | ||
| 556 | 2002.01.23 08:00 | buy | 283 | 0.01 | 0.88760 | 0.00000 | 0.00000 | ||
| 557 | 2002.01.23 16:00 | close | 283 | 0.01 | 0.88450 | 0.00000 | 0.00000 | -3.10 | 3429.10 |
| 558 | 2002.01.23 16:00 | close | 282 | 0.01 | 0.88450 | 0.00000 | 0.00000 | -3.00 | 3426.10 |
| 559 | 2002.01.23 16:00 | close | 281 | 0.01 | 0.88450 | 0.00000 | 0.00000 | -3.80 | 3422.30 |
| 560 | 2002.01.23 16:00 | close | 280 | 0.01 | 0.88450 | 0.00000 | 0.00000 | -1.44 | 3420.86 |
| 561 | 2002.01.23 16:00 | close | 279 | 0.01 | 0.88450 | 0.00000 | 0.00000 | -1.84 | 3419.02 |
| 562 | 2002.01.23 16:00 | close | 278 | 0.01 | 0.88450 | 0.00000 | 0.00000 | -1.94 | 3417.08 |
| 563 | 2002.01.23 16:00 | close | 277 | 0.01 | 0.88450 | 0.00000 | 0.00000 | 3.12 | 3420.20 |
| 564 | 2002.01.23 16:00 | close | 276 | 0.01 | 0.88450 | 0.00000 | 0.00000 | 3.12 | 3423.32 |
| 565 | 2002.01.23 16:00 | close | 275 | 0.01 | 0.88450 | 0.00000 | 0.00000 | 3.52 | 3426.84 |
| 566 | 2002.01.23 16:00 | close | 274 | 0.01 | 0.88450 | 0.00000 | 0.00000 | 2.72 | 3429.56 |
| 567 | 2002.01.29 19:00 | buy | 284 | 0.01 | 0.86560 | 0.00000 | 0.00000 | ||
| 568 | 2002.02.05 00:00 | buy | 285 | 0.01 | 0.87000 | 0.00000 | 0.00000 | ||
| 569 | 2002.02.05 01:00 | buy | 286 | 0.01 | 0.86930 | 0.00000 | 0.00000 | ||
| 570 | 2002.02.07 00:00 | buy | 287 | 0.01 | 0.86780 | 0.00000 | 0.00000 | ||
| 571 | 2002.02.07 01:00 | buy | 288 | 0.01 | 0.86690 | 0.00000 | 0.00000 | ||
| 572 | 2002.02.07 02:00 | buy | 289 | 0.01 | 0.86670 | 0.00000 | 0.00000 | ||
| 573 | 2002.02.07 03:00 | buy | 290 | 0.01 | 0.86770 | 0.00000 | 0.00000 | ||
| 574 | 2002.02.07 04:00 | buy | 291 | 0.01 | 0.86780 | 0.00000 | 0.00000 | ||
| 575 | 2002.02.07 05:00 | buy | 292 | 0.01 | 0.86730 | 0.00000 | 0.00000 | ||
| 576 | 2002.02.07 06:00 | buy | 293 | 0.01 | 0.86760 | 0.00000 | 0.00000 | ||
| 577 | 2002.02.07 07:00 | buy | 294 | 0.01 | 0.86660 | 0.00000 | 0.00000 | ||
| 578 | 2002.02.07 08:00 | buy | 295 | 0.01 | 0.86520 | 0.00000 | 0.00000 | ||
| 579 | 2002.02.07 09:00 | buy | 296 | 0.01 | 0.86810 | 0.00000 | 0.00000 | ||
| 580 | 2002.02.07 10:00 | buy | 297 | 0.01 | 0.86760 | 0.00000 | 0.00000 | ||
| 581 | 2002.02.07 11:00 | buy | 298 | 0.01 | 0.86720 | 0.00000 | 0.00000 | ||
| 582 | 2002.02.07 12:00 | buy | 299 | 0.01 | 0.86730 | 0.00000 | 0.00000 | ||
| 583 | 2002.02.07 13:00 | buy | 300 | 0.01 | 0.86650 | 0.00000 | 0.00000 | ||
| 584 | 2002.02.11 18:00 | buy | 301 | 0.01 | 0.87830 | 0.00000 | 0.00000 | ||
| 585 | 2002.02.11 19:00 | buy | 302 | 0.01 | 0.87780 | 0.00000 | 0.00000 | ||
| 586 | 2002.02.11 20:00 | buy | 303 | 0.01 | 0.87700 | 0.00000 | 0.00000 | ||
| 587 | 2002.02.11 21:00 | buy | 304 | 0.01 | 0.87630 | 0.00000 | 0.00000 | ||
| 588 | 2002.02.22 11:00 | buy | 305 | 0.01 | 0.87100 | 0.00000 | 0.00000 | ||
| 589 | 2002.02.22 12:00 | buy | 306 | 0.01 | 0.87130 | 0.00000 | 0.00000 | ||
| 590 | 2002.02.22 13:00 | buy | 307 | 0.01 | 0.87460 | 0.00000 | 0.00000 | ||
| 591 | 2002.02.28 16:00 | close | 307 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -9.42 | 3420.14 |
| 592 | 2002.02.28 16:00 | close | 306 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -6.12 | 3414.02 |
| 593 | 2002.02.28 16:00 | close | 305 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -5.82 | 3408.20 |
| 594 | 2002.02.28 16:00 | close | 304 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -10.73 | 3397.47 |
| 595 | 2002.02.28 16:00 | close | 303 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -11.43 | 3386.04 |
| 596 | 2002.02.28 16:00 | close | 302 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -12.23 | 3373.81 |
| 597 | 2002.02.28 16:00 | close | 301 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -12.73 | 3361.08 |
| 598 | 2002.02.28 16:00 | close | 300 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -0.87 | 3360.21 |
| 599 | 2002.02.28 16:00 | close | 299 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -1.67 | 3358.54 |
| 600 | 2002.02.28 16:00 | close | 298 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -1.57 | 3356.97 |
| 601 | 2002.02.28 16:00 | close | 297 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -1.97 | 3355.00 |
| 602 | 2002.02.28 16:00 | close | 296 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -2.47 | 3352.53 |
| 603 | 2002.02.28 16:00 | close | 295 | 0.01 | 0.86500 | 0.00000 | 0.00000 | 0.43 | 3352.96 |
| 604 | 2002.02.28 16:00 | close | 294 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -0.97 | 3351.99 |
| 605 | 2002.02.28 16:00 | close | 293 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -1.97 | 3350.02 |
| 606 | 2002.02.28 16:00 | close | 292 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -1.67 | 3348.35 |
| 607 | 2002.02.28 16:00 | close | 291 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -2.17 | 3346.18 |
| 608 | 2002.02.28 16:00 | close | 290 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -2.07 | 3344.11 |
| 609 | 2002.02.28 16:00 | close | 289 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -1.07 | 3343.04 |
| 610 | 2002.02.28 16:00 | close | 288 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -1.27 | 3341.77 |
| 611 | 2002.02.28 16:00 | close | 287 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -2.17 | 3339.60 |
| 612 | 2002.02.28 16:00 | close | 286 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -3.55 | 3336.05 |
| 613 | 2002.02.28 16:00 | close | 285 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -4.25 | 3331.80 |
| 614 | 2002.02.28 16:00 | close | 284 | 0.01 | 0.86500 | 0.00000 | 0.00000 | 0.36 | 3332.16 |
| 615 | 2002.03.12 11:00 | buy | 308 | 0.01 | 0.87320 | 0.00000 | 0.00000 | ||
| 616 | 2002.03.12 12:00 | buy | 309 | 0.01 | 0.87340 | 0.00000 | 0.00000 | ||
| 617 | 2002.03.12 13:00 | buy | 310 | 0.01 | 0.87370 | 0.00000 | 0.00000 | ||
| 618 | 2002.03.14 15:00 | buy | 311 | 0.01 | 0.88460 | 0.00000 | 0.00000 | ||
| 619 | 2002.03.14 16:00 | buy | 312 | 0.01 | 0.88300 | 0.00000 | 0.00000 | ||
| 620 | 2002.03.14 17:00 | buy | 313 | 0.01 | 0.88160 | 0.00000 | 0.00000 | ||
| 621 | 2002.03.14 18:00 | buy | 314 | 0.01 | 0.88250 | 0.00000 | 0.00000 | ||
| 622 | 2002.03.14 19:00 | buy | 315 | 0.01 | 0.88290 | 0.00000 | 0.00000 | ||
| 623 | 2002.03.26 11:00 | buy | 316 | 0.01 | 0.87440 | 0.00000 | 0.00000 | ||
| 624 | 2002.03.26 12:00 | buy | 317 | 0.01 | 0.87380 | 0.00000 | 0.00000 | ||
| 625 | 2002.03.26 13:00 | buy | 318 | 0.01 | 0.87440 | 0.00000 | 0.00000 | ||
| 626 | 2002.03.29 18:00 | buy | 319 | 0.01 | 0.87160 | 0.00000 | 0.00000 | ||
| 627 | 2002.03.29 19:00 | buy | 320 | 0.01 | 0.87200 | 0.00000 | 0.00000 | ||
| 628 | 2002.03.29 20:00 | buy | 321 | 0.01 | 0.87200 | 0.00000 | 0.00000 | ||
| 629 | 2002.03.29 21:00 | buy | 322 | 0.01 | 0.87200 | 0.00000 | 0.00000 | ||
| 630 | 2002.03.29 22:00 | buy | 323 | 0.01 | 0.87220 | 0.00000 | 0.00000 | ||
| 631 | 2002.03.31 22:00 | buy | 324 | 0.01 | 0.87200 | 0.00000 | 0.00000 | ||
| 632 | 2002.03.31 23:00 | buy | 325 | 0.01 | 0.87190 | 0.00000 | 0.00000 | ||
| 633 | 2002.04.01 00:00 | buy | 326 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
| 634 | 2002.04.01 01:00 | buy | 327 | 0.01 | 0.87390 | 0.00000 | 0.00000 | ||
| 635 | 2002.04.01 19:00 | buy | 328 | 0.01 | 0.88120 | 0.00000 | 0.00000 | ||
| 636 | 2002.04.01 20:00 | buy | 329 | 0.01 | 0.88100 | 0.00000 | 0.00000 | ||
| 637 | 2002.04.01 21:00 | buy | 330 | 0.01 | 0.88090 | 0.00000 | 0.00000 | ||
| 638 | 2002.04.01 22:00 | buy | 331 | 0.01 | 0.88100 | 0.00000 | 0.00000 | ||
| 639 | 2002.04.04 20:00 | close | 331 | 0.01 | 0.87770 | 0.00000 | 0.00000 | -3.15 | 3329.01 |
| 640 | 2002.04.04 20:00 | close | 330 | 0.01 | 0.87770 | 0.00000 | 0.00000 | -3.05 | 3325.96 |
| 641 | 2002.04.04 20:00 | close | 329 | 0.01 | 0.87770 | 0.00000 | 0.00000 | -3.15 | 3322.81 |
| 642 | 2002.04.04 20:00 | close | 328 | 0.01 | 0.87770 | 0.00000 | 0.00000 | -3.35 | 3319.46 |
| 643 | 2002.04.04 20:00 | close | 327 | 0.01 | 0.87770 | 0.00000 | 0.00000 | 3.95 | 3323.41 |
| 644 | 2002.04.04 20:00 | close | 326 | 0.01 | 0.87770 | 0.00000 | 0.00000 | 5.35 | 3328.76 |
| 645 | 2002.04.04 20:00 | close | 325 | 0.01 | 0.87770 | 0.00000 | 0.00000 | 5.98 | 3334.74 |
| 646 | 2002.04.04 20:00 | close | 324 | 0.01 | 0.87770 | 0.00000 | 0.00000 | 5.88 | 3340.62 |
| 647 | 2002.04.04 20:00 | close | 323 | 0.01 | 0.87770 | 0.00000 | 0.00000 | 5.68 | 3346.30 |
| 648 | 2002.04.04 20:00 | close | 322 | 0.01 | 0.87770 | 0.00000 | 0.00000 | 5.88 | 3352.18 |
| 649 | 2002.04.04 20:00 | close | 321 | 0.01 | 0.87770 | 0.00000 | 0.00000 | 5.88 | 3358.06 |
| 650 | 2002.04.04 20:00 | close | 320 | 0.01 | 0.87770 | 0.00000 | 0.00000 | 5.88 | 3363.94 |
| 651 | 2002.04.04 20:00 | close | 319 | 0.01 | 0.87770 | 0.00000 | 0.00000 | 6.28 | 3370.22 |
| 652 | 2002.04.04 20:00 | close | 318 | 0.01 | 0.87770 | 0.00000 | 0.00000 | 3.63 | 3373.85 |
| 653 | 2002.04.04 20:00 | close | 317 | 0.01 | 0.87770 | 0.00000 | 0.00000 | 4.23 | 3378.08 |
| 654 | 2002.04.04 20:00 | close | 316 | 0.01 | 0.87770 | 0.00000 | 0.00000 | 3.63 | 3381.71 |
| 655 | 2002.04.04 20:00 | close | 315 | 0.01 | 0.87770 | 0.00000 | 0.00000 | -4.57 | 3377.14 |
| 656 | 2002.04.04 20:00 | close | 314 | 0.01 | 0.87770 | 0.00000 | 0.00000 | -4.17 | 3372.97 |
| 657 | 2002.04.04 20:00 | close | 313 | 0.01 | 0.87770 | 0.00000 | 0.00000 | -3.27 | 3369.70 |
| 658 | 2002.04.04 20:00 | close | 312 | 0.01 | 0.87770 | 0.00000 | 0.00000 | -4.67 | 3365.03 |
| 659 | 2002.04.04 20:00 | close | 311 | 0.01 | 0.87770 | 0.00000 | 0.00000 | -6.27 | 3358.76 |
| 660 | 2002.04.04 20:00 | close | 310 | 0.01 | 0.87770 | 0.00000 | 0.00000 | 4.75 | 3363.51 |
| 661 | 2002.04.04 20:00 | close | 309 | 0.01 | 0.87770 | 0.00000 | 0.00000 | 5.05 | 3368.56 |
| 662 | 2002.04.04 20:00 | close | 308 | 0.01 | 0.87770 | 0.00000 | 0.00000 | 5.25 | 3373.81 |
| 663 | 2002.04.08 10:00 | buy | 332 | 0.01 | 0.87780 | 0.00000 | 0.00000 | ||
| 664 | 2002.04.08 11:00 | buy | 333 | 0.01 | 0.87860 | 0.00000 | 0.00000 | ||
| 665 | 2002.04.08 12:00 | buy | 334 | 0.01 | 0.87830 | 0.00000 | 0.00000 | ||
| 666 | 2002.04.08 13:00 | buy | 335 | 0.01 | 0.87870 | 0.00000 | 0.00000 | ||
| 667 | 2002.04.12 05:00 | close | 335 | 0.01 | 0.88150 | 0.00000 | 0.00000 | 2.98 | 3376.79 |
| 668 | 2002.04.12 05:00 | close | 334 | 0.01 | 0.88150 | 0.00000 | 0.00000 | 3.38 | 3380.17 |
| 669 | 2002.04.12 05:00 | close | 333 | 0.01 | 0.88150 | 0.00000 | 0.00000 | 3.08 | 3383.25 |
| 670 | 2002.04.12 05:00 | close | 332 | 0.01 | 0.88150 | 0.00000 | 0.00000 | 3.88 | 3387.13 |
| 671 | 2002.04.12 18:00 | buy | 336 | 0.01 | 0.88000 | 0.00000 | 0.00000 | ||
| 672 | 2002.04.12 19:00 | buy | 337 | 0.01 | 0.87990 | 0.00000 | 0.00000 | ||
| 673 | 2002.04.12 20:00 | buy | 338 | 0.01 | 0.88030 | 0.00000 | 0.00000 | ||
| 674 | 2002.04.12 21:00 | buy | 339 | 0.01 | 0.87980 | 0.00000 | 0.00000 | ||
| 675 | 2002.04.14 22:00 | buy | 340 | 0.01 | 0.88010 | 0.00000 | 0.00000 | ||
| 676 | 2002.04.15 14:00 | buy | 341 | 0.01 | 0.88020 | 0.00000 | 0.00000 | ||
| 677 | 2002.04.15 15:00 | buy | 342 | 0.01 | 0.88120 | 0.00000 | 0.00000 | ||
| 678 | 2002.04.15 16:00 | buy | 343 | 0.01 | 0.88060 | 0.00000 | 0.00000 | ||
| 679 | 2002.04.15 17:00 | buy | 344 | 0.01 | 0.88070 | 0.00000 | 0.00000 | ||
| 680 | 2002.04.15 18:00 | buy | 345 | 0.01 | 0.88110 | 0.00000 | 0.00000 | ||
| 681 | 2002.04.15 19:00 | buy | 346 | 0.01 | 0.88090 | 0.00000 | 0.00000 | ||
| 682 | 2002.04.15 20:00 | buy | 347 | 0.01 | 0.88000 | 0.00000 | 0.00000 | ||
| 683 | 2002.04.16 00:00 | buy | 348 | 0.01 | 0.88010 | 0.00000 | 0.00000 | ||
| 684 | 2002.04.16 01:00 | buy | 349 | 0.01 | 0.87990 | 0.00000 | 0.00000 | ||
| 685 | 2002.04.16 02:00 | buy | 350 | 0.01 | 0.88060 | 0.00000 | 0.00000 | ||
| 686 | 2002.04.16 03:00 | buy | 351 | 0.01 | 0.88110 | 0.00000 | 0.00000 | ||
| 687 | 2002.04.16 06:00 | buy | 352 | 0.01 | 0.88170 | 0.00000 | 0.00000 | ||
| 688 | 2002.04.16 07:00 | buy | 353 | 0.01 | 0.88070 | 0.00000 | 0.00000 | ||
| 689 | 2002.04.16 08:00 | buy | 354 | 0.01 | 0.88030 | 0.00000 | 0.00000 | ||
| 690 | 2002.04.16 09:00 | buy | 355 | 0.01 | 0.88070 | 0.00000 | 0.00000 | ||
| 691 | 2002.04.16 10:00 | buy | 356 | 0.01 | 0.88060 | 0.00000 | 0.00000 | ||
| 692 | 2002.04.17 11:00 | buy | 357 | 0.01 | 0.88810 | 0.00000 | 0.00000 | ||
| 693 | 2002.04.17 12:00 | buy | 358 | 0.01 | 0.88800 | 0.00000 | 0.00000 | ||
| 694 | 2002.04.17 13:00 | buy | 359 | 0.01 | 0.88810 | 0.00000 | 0.00000 | ||
| 695 | 2002.06.17 00:00 | close | 359 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 58.63 | 3445.76 |
| 696 | 2002.06.17 00:00 | close | 358 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 58.73 | 3504.49 |
| 697 | 2002.06.17 00:00 | close | 357 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 58.63 | 3563.12 |
| 698 | 2002.06.17 00:00 | close | 356 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 66.16 | 3629.28 |
| 699 | 2002.06.17 00:00 | close | 355 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 66.06 | 3695.34 |
| 700 | 2002.06.17 00:00 | close | 354 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 66.46 | 3761.80 |
| 701 | 2002.06.17 00:00 | close | 353 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 66.06 | 3827.86 |
| 702 | 2002.06.17 00:00 | close | 352 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 65.06 | 3892.92 |
| 703 | 2002.06.17 00:00 | close | 351 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 65.66 | 3958.58 |
| 704 | 2002.06.17 00:00 | close | 350 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 66.16 | 4024.74 |
| 705 | 2002.06.17 00:00 | close | 349 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 66.86 | 4091.60 |
| 706 | 2002.06.17 00:00 | close | 348 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 66.66 | 4158.26 |
| 707 | 2002.06.17 00:00 | close | 347 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 66.79 | 4225.05 |
| 708 | 2002.06.17 00:00 | close | 346 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 65.89 | 4290.94 |
| 709 | 2002.06.17 00:00 | close | 345 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 65.69 | 4356.63 |
| 710 | 2002.06.17 00:00 | close | 344 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 66.09 | 4422.72 |
| 711 | 2002.06.17 00:00 | close | 343 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 66.19 | 4488.91 |
| 712 | 2002.06.17 00:00 | close | 342 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 65.59 | 4554.50 |
| 713 | 2002.06.17 00:00 | close | 341 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 66.59 | 4621.09 |
| 714 | 2002.06.17 00:00 | close | 340 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 66.72 | 4687.81 |
| 715 | 2002.06.17 00:00 | close | 339 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 67.02 | 4754.83 |
| 716 | 2002.06.17 00:00 | close | 338 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 66.52 | 4821.35 |
| 717 | 2002.06.17 00:00 | close | 337 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 66.92 | 4888.27 |
| 718 | 2002.06.17 00:00 | close | 336 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 66.82 | 4955.09 |
| 719 | 2002.06.17 12:00 | buy | 360 | 0.01 | 0.94290 | 0.00000 | 0.00000 | ||
| 720 | 2002.06.17 13:00 | buy | 361 | 0.01 | 0.94190 | 0.00000 | 0.00000 | ||
| 721 | 2002.06.17 14:00 | buy | 362 | 0.01 | 0.94360 | 0.00000 | 0.00000 | ||
| 722 | 2002.06.17 15:00 | buy | 363 | 0.01 | 0.94380 | 0.00000 | 0.00000 | ||
| 723 | 2002.06.17 16:00 | buy | 364 | 0.01 | 0.94450 | 0.00000 | 0.00000 | ||
| 724 | 2002.06.17 17:00 | buy | 365 | 0.01 | 0.94440 | 0.00000 | 0.00000 | ||
| 725 | 2002.06.17 18:00 | buy | 366 | 0.01 | 0.94470 | 0.00000 | 0.00000 | ||
| 726 | 2002.06.24 23:00 | close | 366 | 0.01 | 0.97000 | 0.00000 | 0.00000 | 25.51 | 4980.60 |
| 727 | 2002.06.24 23:00 | close | 365 | 0.01 | 0.97000 | 0.00000 | 0.00000 | 25.81 | 5006.41 |
| 728 | 2002.06.24 23:00 | close | 364 | 0.01 | 0.97000 | 0.00000 | 0.00000 | 25.71 | 5032.12 |
| 729 | 2002.06.24 23:00 | close | 363 | 0.01 | 0.97000 | 0.00000 | 0.00000 | 26.41 | 5058.53 |
| 730 | 2002.06.24 23:00 | close | 362 | 0.01 | 0.97000 | 0.00000 | 0.00000 | 26.61 | 5085.14 |
| 731 | 2002.06.24 23:00 | close | 361 | 0.01 | 0.97000 | 0.00000 | 0.00000 | 28.31 | 5113.45 |
| 732 | 2002.06.24 23:00 | close | 360 | 0.01 | 0.97000 | 0.00000 | 0.00000 | 27.31 | 5140.76 |
| 733 | 2002.06.25 11:00 | buy | 367 | 0.01 | 0.97160 | 0.00000 | 0.00000 | ||
| 734 | 2002.06.25 12:00 | buy | 368 | 0.01 | 0.97120 | 0.00000 | 0.00000 | ||
| 735 | 2002.06.25 13:00 | buy | 369 | 0.01 | 0.97230 | 0.00000 | 0.00000 | ||
| 736 | 2002.06.25 14:00 | buy | 370 | 0.01 | 0.97350 | 0.00000 | 0.00000 | ||
| 737 | 2002.06.25 15:00 | buy | 371 | 0.01 | 0.97090 | 0.00000 | 0.00000 | ||
| 738 | 2002.06.25 16:00 | buy | 372 | 0.01 | 0.96960 | 0.00000 | 0.00000 | ||
| 739 | 2002.06.30 22:00 | close | 372 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 21.85 | 5162.61 |
| 740 | 2002.06.30 22:00 | close | 371 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 20.55 | 5183.16 |
| 741 | 2002.06.30 22:00 | close | 370 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 17.95 | 5201.11 |
| 742 | 2002.06.30 22:00 | close | 369 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 19.15 | 5220.26 |
| 743 | 2002.06.30 22:00 | close | 368 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 20.25 | 5240.51 |
| 744 | 2002.06.30 22:00 | close | 367 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 19.85 | 5260.36 |
| 745 | 2002.07.12 07:00 | buy | 373 | 0.01 | 0.98660 | 0.00000 | 0.00000 | ||
| 746 | 2002.07.12 08:00 | buy | 374 | 0.01 | 0.98980 | 0.00000 | 0.00000 | ||
| 747 | 2002.07.12 09:00 | buy | 375 | 0.01 | 0.98920 | 0.00000 | 0.00000 | ||
| 748 | 2002.07.12 10:00 | buy | 376 | 0.01 | 0.98940 | 0.00000 | 0.00000 | ||
| 749 | 2002.07.15 14:00 | buy | 377 | 0.01 | 1.00510 | 0.00000 | 0.00000 | ||
| 750 | 2002.07.15 15:00 | buy | 378 | 0.01 | 1.00630 | 0.00000 | 0.00000 | ||
| 751 | 2002.07.15 16:00 | buy | 379 | 0.01 | 1.00760 | 0.00000 | 0.00000 | ||
| 752 | 2002.07.15 17:00 | buy | 380 | 0.01 | 1.00750 | 0.00000 | 0.00000 | ||
| 753 | 2002.07.15 18:00 | buy | 381 | 0.01 | 1.00760 | 0.00000 | 0.00000 | ||
| 754 | 2002.07.15 19:00 | buy | 382 | 0.01 | 1.00610 | 0.00000 | 0.00000 | ||
| 755 | 2002.07.15 20:00 | buy | 383 | 0.01 | 1.00360 | 0.00000 | 0.00000 | ||
| 756 | 2002.07.19 07:00 | buy | 384 | 0.01 | 1.01720 | 0.00000 | 0.00000 | ||
| 757 | 2002.07.19 08:00 | buy | 385 | 0.01 | 1.01640 | 0.00000 | 0.00000 | ||
| 758 | 2002.07.19 09:00 | buy | 386 | 0.01 | 1.01470 | 0.00000 | 0.00000 | ||
| 759 | 2002.07.19 10:00 | buy | 387 | 0.01 | 1.01570 | 0.00000 | 0.00000 | ||
| 760 | 2002.07.19 11:00 | buy | 388 | 0.01 | 1.01470 | 0.00000 | 0.00000 | ||
| 761 | 2002.08.09 20:00 | buy | 389 | 0.01 | 0.97050 | 0.00000 | 0.00000 | ||
| 762 | 2002.08.16 05:00 | buy | 390 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
| 763 | 2002.08.16 12:00 | buy | 391 | 0.01 | 0.98330 | 0.00000 | 0.00000 | ||
| 764 | 2002.08.21 15:00 | close | 391 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -2.61 | 5257.75 |
| 765 | 2002.08.21 15:00 | close | 390 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -0.81 | 5256.94 |
| 766 | 2002.08.21 15:00 | close | 389 | 0.01 | 0.98060 | 0.00000 | 0.00000 | 10.40 | 5267.34 |
| 767 | 2002.08.21 15:00 | close | 388 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -33.17 | 5234.17 |
| 768 | 2002.08.21 15:00 | close | 387 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -34.17 | 5200.00 |
| 769 | 2002.08.21 15:00 | close | 386 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -33.17 | 5166.83 |
| 770 | 2002.08.21 15:00 | close | 385 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -34.87 | 5131.96 |
| 771 | 2002.08.21 15:00 | close | 384 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -35.67 | 5096.29 |
| 772 | 2002.08.21 15:00 | close | 383 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -21.89 | 5074.40 |
| 773 | 2002.08.21 15:00 | close | 382 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -24.39 | 5050.01 |
| 774 | 2002.08.21 15:00 | close | 381 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -25.89 | 5024.12 |
| 775 | 2002.08.21 15:00 | close | 380 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -25.79 | 4998.33 |
| 776 | 2002.08.21 15:00 | close | 379 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -25.89 | 4972.44 |
| 777 | 2002.08.21 15:00 | close | 378 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -24.59 | 4947.85 |
| 778 | 2002.08.21 15:00 | close | 377 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -23.39 | 4924.46 |
| 779 | 2002.08.21 15:00 | close | 376 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -7.66 | 4916.80 |
| 780 | 2002.08.21 15:00 | close | 375 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -7.46 | 4909.34 |
| 781 | 2002.08.21 15:00 | close | 374 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -8.06 | 4901.28 |
| 782 | 2002.08.21 15:00 | close | 373 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -4.86 | 4896.42 |
| 783 | 2002.08.22 03:00 | buy | 392 | 0.01 | 0.97710 | 0.00000 | 0.00000 | ||
| 784 | 2002.08.22 04:00 | buy | 393 | 0.01 | 0.97830 | 0.00000 | 0.00000 | ||
| 785 | 2002.08.22 05:00 | buy | 394 | 0.01 | 0.97840 | 0.00000 | 0.00000 | ||
| 786 | 2002.08.22 06:00 | buy | 395 | 0.01 | 0.97870 | 0.00000 | 0.00000 | ||
| 787 | 2002.08.22 07:00 | buy | 396 | 0.01 | 0.97670 | 0.00000 | 0.00000 | ||
| 788 | 2002.08.22 08:00 | buy | 397 | 0.01 | 0.97680 | 0.00000 | 0.00000 | ||
| 789 | 2002.08.26 09:00 | buy | 398 | 0.01 | 0.97040 | 0.00000 | 0.00000 | ||
| 790 | 2002.08.26 10:00 | buy | 399 | 0.01 | 0.97130 | 0.00000 | 0.00000 | ||
| 791 | 2002.08.26 11:00 | buy | 400 | 0.01 | 0.97110 | 0.00000 | 0.00000 | ||
| 792 | 2002.08.26 12:00 | buy | 401 | 0.01 | 0.97000 | 0.00000 | 0.00000 | ||
| 793 | 2002.08.26 13:00 | close | 401 | 0.01 | 0.96980 | 0.00000 | 0.00000 | -0.20 | 4896.22 |
| 794 | 2002.08.26 13:00 | close | 400 | 0.01 | 0.96980 | 0.00000 | 0.00000 | -1.30 | 4894.92 |
| 795 | 2002.08.26 13:00 | close | 399 | 0.01 | 0.96980 | 0.00000 | 0.00000 | -1.50 | 4893.42 |
| 796 | 2002.08.26 13:00 | close | 398 | 0.01 | 0.96980 | 0.00000 | 0.00000 | -0.60 | 4892.82 |
| 797 | 2002.08.26 13:00 | close | 397 | 0.01 | 0.96980 | 0.00000 | 0.00000 | -6.94 | 4885.88 |
| 798 | 2002.08.26 13:00 | close | 396 | 0.01 | 0.96980 | 0.00000 | 0.00000 | -6.84 | 4879.04 |
| 799 | 2002.08.26 13:00 | close | 395 | 0.01 | 0.96980 | 0.00000 | 0.00000 | -8.84 | 4870.20 |
| 800 | 2002.08.26 13:00 | close | 394 | 0.01 | 0.96980 | 0.00000 | 0.00000 | -8.54 | 4861.66 |
| 801 | 2002.08.26 13:00 | close | 393 | 0.01 | 0.96980 | 0.00000 | 0.00000 | -8.44 | 4853.22 |
| 802 | 2002.08.26 13:00 | close | 392 | 0.01 | 0.96980 | 0.00000 | 0.00000 | -7.24 | 4845.98 |
| 803 | 2002.08.27 23:00 | buy | 402 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
| 804 | 2002.08.30 00:00 | close | 402 | 0.01 | 0.98410 | 0.00000 | 0.00000 | 0.75 | 4846.73 |
| 805 | 2002.09.03 14:00 | buy | 403 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
| 806 | 2002.09.03 16:00 | buy | 404 | 0.01 | 0.99670 | 0.00000 | 0.00000 | ||
| 807 | 2002.09.03 17:00 | buy | 405 | 0.01 | 0.99560 | 0.00000 | 0.00000 | ||
| 808 | 2002.09.03 18:00 | buy | 406 | 0.01 | 0.99590 | 0.00000 | 0.00000 | ||
| 809 | 2002.09.03 19:00 | buy | 407 | 0.01 | 0.99670 | 0.00000 | 0.00000 | ||
| 810 | 2002.09.03 20:00 | buy | 408 | 0.01 | 0.99720 | 0.00000 | 0.00000 | ||
| 811 | 2002.09.03 21:00 | buy | 409 | 0.01 | 0.99720 | 0.00000 | 0.00000 | ||
| 812 | 2002.09.05 18:00 | buy | 410 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
| 813 | 2002.09.05 19:00 | buy | 411 | 0.01 | 0.99370 | 0.00000 | 0.00000 | ||
| 814 | 2002.09.05 20:00 | buy | 412 | 0.01 | 0.99380 | 0.00000 | 0.00000 | ||
| 815 | 2002.09.05 21:00 | buy | 413 | 0.01 | 0.99200 | 0.00000 | 0.00000 | ||
| 816 | 2002.09.05 22:00 | buy | 414 | 0.01 | 0.99190 | 0.00000 | 0.00000 | ||
| 817 | 2002.09.05 23:00 | buy | 415 | 0.01 | 0.99160 | 0.00000 | 0.00000 | ||
| 818 | 2002.09.06 00:00 | buy | 416 | 0.01 | 0.99170 | 0.00000 | 0.00000 | ||
| 819 | 2002.09.06 01:00 | buy | 417 | 0.01 | 0.99330 | 0.00000 | 0.00000 | ||
| 820 | 2002.09.06 02:00 | buy | 418 | 0.01 | 0.99360 | 0.00000 | 0.00000 | ||
| 821 | 2002.09.06 08:00 | buy | 419 | 0.01 | 0.99240 | 0.00000 | 0.00000 | ||
| 822 | 2002.09.06 09:00 | buy | 420 | 0.01 | 0.99190 | 0.00000 | 0.00000 | ||
| 823 | 2002.09.06 10:00 | buy | 421 | 0.01 | 0.99180 | 0.00000 | 0.00000 | ||
| 824 | 2002.09.06 11:00 | buy | 422 | 0.01 | 0.99180 | 0.00000 | 0.00000 | ||
| 825 | 2002.09.06 12:00 | buy | 423 | 0.01 | 0.99260 | 0.00000 | 0.00000 | ||
| 826 | 2002.09.10 11:00 | buy | 424 | 0.01 | 0.97550 | 0.00000 | 0.00000 | ||
| 827 | 2002.09.10 12:00 | buy | 425 | 0.01 | 0.97690 | 0.00000 | 0.00000 | ||
| 828 | 2002.09.12 03:00 | buy | 426 | 0.01 | 0.97800 | 0.00000 | 0.00000 | ||
| 829 | 2002.11.27 13:00 | close | 426 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 16.42 | 4863.15 |
| 830 | 2002.11.27 13:00 | close | 425 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 17.64 | 4880.79 |
| 831 | 2002.11.27 13:00 | close | 424 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 19.04 | 4899.83 |
| 832 | 2002.11.27 13:00 | close | 423 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 2.00 | 4901.83 |
| 833 | 2002.11.27 13:00 | close | 422 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 2.80 | 4904.63 |
| 834 | 2002.11.27 13:00 | close | 421 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 2.80 | 4907.43 |
| 835 | 2002.11.27 13:00 | close | 420 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 2.70 | 4910.13 |
| 836 | 2002.11.27 13:00 | close | 419 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 2.20 | 4912.33 |
| 837 | 2002.11.27 13:00 | close | 418 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 1.00 | 4913.33 |
| 838 | 2002.11.27 13:00 | close | 417 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 1.30 | 4914.63 |
| 839 | 2002.11.27 13:00 | close | 416 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 2.90 | 4917.53 |
| 840 | 2002.11.27 13:00 | close | 415 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 3.03 | 4920.56 |
| 841 | 2002.11.27 13:00 | close | 414 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 2.73 | 4923.29 |
| 842 | 2002.11.27 13:00 | close | 413 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 2.63 | 4925.92 |
| 843 | 2002.11.27 13:00 | close | 412 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 0.83 | 4926.75 |
| 844 | 2002.11.27 13:00 | close | 411 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 0.93 | 4927.68 |
| 845 | 2002.11.27 13:00 | close | 410 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 1.63 | 4929.31 |
| 846 | 2002.11.27 13:00 | close | 409 | 0.01 | 0.99220 | 0.00000 | 0.00000 | -2.45 | 4926.86 |
| 847 | 2002.11.27 13:00 | close | 408 | 0.01 | 0.99220 | 0.00000 | 0.00000 | -2.45 | 4924.41 |
| 848 | 2002.11.27 13:00 | close | 407 | 0.01 | 0.99220 | 0.00000 | 0.00000 | -1.95 | 4922.46 |
| 849 | 2002.11.27 13:00 | close | 406 | 0.01 | 0.99220 | 0.00000 | 0.00000 | -1.15 | 4921.31 |
| 850 | 2002.11.27 13:00 | close | 405 | 0.01 | 0.99220 | 0.00000 | 0.00000 | -0.85 | 4920.46 |
| 851 | 2002.11.27 13:00 | close | 404 | 0.01 | 0.99220 | 0.00000 | 0.00000 | -1.95 | 4918.51 |
| 852 | 2002.11.27 13:00 | close | 403 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 1.75 | 4920.26 |
| 853 | 2002.12.06 21:00 | buy | 427 | 0.01 | 1.01020 | 0.00000 | 0.00000 | ||
| 854 | 2002.12.06 22:00 | buy | 428 | 0.01 | 1.01010 | 0.00000 | 0.00000 | ||
| 855 | 2002.12.08 23:00 | buy | 429 | 0.01 | 1.01050 | 0.00000 | 0.00000 | ||
| 856 | 2002.12.09 00:00 | buy | 430 | 0.01 | 1.01070 | 0.00000 | 0.00000 | ||
| 857 | 2002.12.09 01:00 | buy | 431 | 0.01 | 1.01060 | 0.00000 | 0.00000 | ||
| 858 | 2002.12.09 02:00 | buy | 432 | 0.01 | 1.01020 | 0.00000 | 0.00000 | ||
| 859 | 2002.12.10 23:00 | buy | 433 | 0.01 | 1.00800 | 0.00000 | 0.00000 | ||
| 860 | 2002.12.11 11:00 | buy | 434 | 0.01 | 1.00870 | 0.00000 | 0.00000 | ||
| 861 | 2002.12.11 12:00 | buy | 435 | 0.01 | 1.00810 | 0.00000 | 0.00000 | ||
| 862 | 2002.12.12 09:00 | buy | 436 | 0.01 | 1.01290 | 0.00000 | 0.00000 | ||
| 863 | 2002.12.12 10:00 | buy | 437 | 0.01 | 1.01350 | 0.00000 | 0.00000 | ||
| 864 | 2002.12.12 15:00 | buy | 438 | 0.01 | 1.01530 | 0.00000 | 0.00000 | ||
| 865 | 2002.12.12 16:00 | buy | 439 | 0.01 | 1.01620 | 0.00000 | 0.00000 | ||
| 866 | 2002.12.12 18:00 | buy | 440 | 0.01 | 1.01890 | 0.00000 | 0.00000 | ||
| 867 | 2002.12.12 19:00 | buy | 441 | 0.01 | 1.01930 | 0.00000 | 0.00000 | ||
| 868 | 2002.12.12 20:00 | buy | 442 | 0.01 | 1.01910 | 0.00000 | 0.00000 | ||
| 869 | 2002.12.12 21:00 | buy | 443 | 0.01 | 1.01890 | 0.00000 | 0.00000 | ||
| 870 | 2002.12.12 22:00 | buy | 444 | 0.01 | 1.01900 | 0.00000 | 0.00000 | ||
| 871 | 2002.12.12 23:00 | buy | 445 | 0.01 | 1.01900 | 0.00000 | 0.00000 | ||
| 872 | 2002.12.19 13:00 | buy | 446 | 0.01 | 1.02790 | 0.00000 | 0.00000 | ||
| 873 | 2002.12.19 14:00 | buy | 447 | 0.01 | 1.02710 | 0.00000 | 0.00000 | ||
| 874 | 2002.12.19 15:00 | buy | 448 | 0.01 | 1.02500 | 0.00000 | 0.00000 | ||
| 875 | 2002.12.19 16:00 | buy | 449 | 0.01 | 1.02570 | 0.00000 | 0.00000 | ||
| 876 | 2002.12.23 21:00 | close | 449 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 0.46 | 4920.72 |
| 877 | 2002.12.23 21:00 | close | 448 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 1.16 | 4921.88 |
| 878 | 2002.12.23 21:00 | close | 447 | 0.01 | 1.02610 | 0.00000 | 0.00000 | -0.94 | 4920.94 |
| 879 | 2002.12.23 21:00 | close | 446 | 0.01 | 1.02610 | 0.00000 | 0.00000 | -1.74 | 4919.20 |
| 880 | 2002.12.23 21:00 | close | 445 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 7.37 | 4926.57 |
| 881 | 2002.12.23 21:00 | close | 444 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 7.37 | 4933.94 |
| 882 | 2002.12.23 21:00 | close | 443 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 7.47 | 4941.41 |
| 883 | 2002.12.23 21:00 | close | 442 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 7.27 | 4948.68 |
| 884 | 2002.12.23 21:00 | close | 441 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 7.07 | 4955.75 |
| 885 | 2002.12.23 21:00 | close | 440 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 7.47 | 4963.22 |
| 886 | 2002.12.23 21:00 | close | 439 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 10.17 | 4973.39 |
| 887 | 2002.12.23 21:00 | close | 438 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 11.07 | 4984.46 |
| 888 | 2002.12.23 21:00 | close | 437 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 12.87 | 4997.33 |
| 889 | 2002.12.23 21:00 | close | 436 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 13.47 | 5010.80 |
| 890 | 2002.12.23 21:00 | close | 435 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 18.36 | 5029.16 |
| 891 | 2002.12.23 21:00 | close | 434 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 17.76 | 5046.92 |
| 892 | 2002.12.23 21:00 | close | 433 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 18.49 | 5065.41 |
| 893 | 2002.12.23 21:00 | close | 432 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 16.32 | 5081.73 |
| 894 | 2002.12.23 21:00 | close | 431 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 15.92 | 5097.65 |
| 895 | 2002.12.23 21:00 | close | 430 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 15.82 | 5113.47 |
| 896 | 2002.12.23 21:00 | close | 429 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 16.05 | 5129.52 |
| 897 | 2002.12.23 21:00 | close | 428 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 16.45 | 5145.97 |
| 898 | 2002.12.23 21:00 | close | 427 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 16.35 | 5162.32 |
| 899 | 2002.12.24 08:00 | buy | 450 | 0.01 | 1.02750 | 0.00000 | 0.00000 | ||
| 900 | 2002.12.24 09:00 | buy | 451 | 0.01 | 1.02760 | 0.00000 | 0.00000 | ||
| 901 | 2002.12.24 10:00 | buy | 452 | 0.01 | 1.02830 | 0.00000 | 0.00000 | ||
| 902 | 2003.01.08 18:00 | buy | 453 | 0.01 | 1.04950 | 0.00000 | 0.00000 | ||
| 903 | 2003.01.15 01:00 | close | 453 | 0.01 | 1.05590 | 0.00000 | 0.00000 | 6.61 | 5168.93 |
| 904 | 2003.01.15 01:00 | close | 452 | 0.01 | 1.05590 | 0.00000 | 0.00000 | 28.26 | 5197.19 |
| 905 | 2003.01.15 01:00 | close | 451 | 0.01 | 1.05590 | 0.00000 | 0.00000 | 28.96 | 5226.15 |
| 906 | 2003.01.15 01:00 | close | 450 | 0.01 | 1.05590 | 0.00000 | 0.00000 | 29.06 | 5255.21 |
| 907 | 2003.01.22 01:00 | buy | 454 | 0.01 | 1.07300 | 0.00000 | 0.00000 | ||
| 908 | 2003.01.22 02:00 | buy | 455 | 0.01 | 1.07380 | 0.00000 | 0.00000 | ||
| 909 | 2003.02.07 10:00 | buy | 456 | 0.01 | 1.07590 | 0.00000 | 0.00000 | ||
| 910 | 2003.02.07 11:00 | buy | 457 | 0.01 | 1.07800 | 0.00000 | 0.00000 | ||
| 911 | 2003.02.07 12:00 | buy | 458 | 0.01 | 1.07760 | 0.00000 | 0.00000 | ||
| 912 | 2003.02.07 13:00 | buy | 459 | 0.01 | 1.08010 | 0.00000 | 0.00000 | ||
| 913 | 2003.02.13 19:00 | buy | 460 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
| 914 | 2003.02.13 20:00 | buy | 461 | 0.01 | 1.08440 | 0.00000 | 0.00000 | ||
| 915 | 2003.02.13 21:00 | buy | 462 | 0.01 | 1.08350 | 0.00000 | 0.00000 | ||
| 916 | 2003.02.13 22:00 | buy | 463 | 0.01 | 1.08350 | 0.00000 | 0.00000 | ||
| 917 | 2003.02.13 23:00 | buy | 464 | 0.01 | 1.08450 | 0.00000 | 0.00000 | ||
| 918 | 2003.02.18 09:00 | buy | 465 | 0.01 | 1.07180 | 0.00000 | 0.00000 | ||
| 919 | 2003.02.18 10:00 | buy | 466 | 0.01 | 1.07250 | 0.00000 | 0.00000 | ||
| 920 | 2003.02.18 11:00 | buy | 467 | 0.01 | 1.07330 | 0.00000 | 0.00000 | ||
| 921 | 2003.02.18 12:00 | buy | 468 | 0.01 | 1.07190 | 0.00000 | 0.00000 | ||
| 922 | 2003.02.18 13:00 | buy | 469 | 0.01 | 1.07090 | 0.00000 | 0.00000 | ||
| 923 | 2003.02.18 16:00 | buy | 470 | 0.01 | 1.06930 | 0.00000 | 0.00000 | ||
| 924 | 2003.02.18 17:00 | buy | 471 | 0.01 | 1.07130 | 0.00000 | 0.00000 | ||
| 925 | 2003.02.18 18:00 | buy | 472 | 0.01 | 1.06950 | 0.00000 | 0.00000 | ||
| 926 | 2003.02.18 19:00 | buy | 473 | 0.01 | 1.06920 | 0.00000 | 0.00000 | ||
| 927 | 2003.02.18 20:00 | buy | 474 | 0.01 | 1.06930 | 0.00000 | 0.00000 | ||
| 928 | 2003.02.18 21:00 | buy | 475 | 0.01 | 1.06940 | 0.00000 | 0.00000 | ||
| 929 | 2003.03.03 23:00 | buy | 476 | 0.01 | 1.08980 | 0.00000 | 0.00000 | ||
| 930 | 2003.03.04 00:00 | buy | 477 | 0.01 | 1.08990 | 0.00000 | 0.00000 | ||
| 931 | 2003.03.10 00:00 | close | 477 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 11.48 | 5266.69 |
| 932 | 2003.03.10 00:00 | close | 476 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 11.61 | 5278.30 |
| 933 | 2003.03.10 00:00 | close | 475 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 32.40 | 5310.70 |
| 934 | 2003.03.10 00:00 | close | 474 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 32.50 | 5343.20 |
| 935 | 2003.03.10 00:00 | close | 473 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 32.60 | 5375.80 |
| 936 | 2003.03.10 00:00 | close | 472 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 32.30 | 5408.10 |
| 937 | 2003.03.10 00:00 | close | 471 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 30.50 | 5438.60 |
| 938 | 2003.03.10 00:00 | close | 470 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 32.50 | 5471.10 |
| 939 | 2003.03.10 00:00 | close | 469 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 30.90 | 5502.00 |
| 940 | 2003.03.10 00:00 | close | 468 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 29.90 | 5531.90 |
| 941 | 2003.03.10 00:00 | close | 467 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 28.50 | 5560.40 |
| 942 | 2003.03.10 00:00 | close | 466 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 29.30 | 5589.70 |
| 943 | 2003.03.10 00:00 | close | 465 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 30.00 | 5619.70 |
| 944 | 2003.03.10 00:00 | close | 464 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 17.39 | 5637.09 |
| 945 | 2003.03.10 00:00 | close | 463 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 18.39 | 5655.48 |
| 946 | 2003.03.10 00:00 | close | 462 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 18.39 | 5673.87 |
| 947 | 2003.03.10 00:00 | close | 461 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 17.49 | 5691.36 |
| 948 | 2003.03.10 00:00 | close | 460 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 18.29 | 5709.65 |
| 949 | 2003.03.10 00:00 | close | 459 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 21.97 | 5731.62 |
| 950 | 2003.03.10 00:00 | close | 458 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 24.47 | 5756.09 |
| 951 | 2003.03.10 00:00 | close | 457 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 24.07 | 5780.16 |
| 952 | 2003.03.10 00:00 | close | 456 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 26.17 | 5806.33 |
| 953 | 2003.03.10 00:00 | close | 455 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 28.81 | 5835.14 |
| 954 | 2003.03.10 00:00 | close | 454 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 29.61 | 5864.75 |
| 955 | 2003.03.19 11:00 | buy | 478 | 0.01 | 1.06440 | 0.00000 | 0.00000 | ||
| 956 | 2003.03.19 12:00 | buy | 479 | 0.01 | 1.06230 | 0.00000 | 0.00000 | ||
| 957 | 2003.03.19 13:00 | buy | 480 | 0.01 | 1.05860 | 0.00000 | 0.00000 | ||
| 958 | 2003.03.19 14:00 | buy | 481 | 0.01 | 1.05980 | 0.00000 | 0.00000 | ||
| 959 | 2003.03.26 08:00 | buy | 482 | 0.01 | 1.06380 | 0.00000 | 0.00000 | ||
| 960 | 2003.03.26 09:00 | buy | 483 | 0.01 | 1.06420 | 0.00000 | 0.00000 | ||
| 961 | 2003.03.26 10:00 | buy | 484 | 0.01 | 1.06560 | 0.00000 | 0.00000 | ||
| 962 | 2003.03.26 11:00 | buy | 485 | 0.01 | 1.06500 | 0.00000 | 0.00000 | ||
| 963 | 2003.03.26 12:00 | buy | 486 | 0.01 | 1.06470 | 0.00000 | 0.00000 | ||
| 964 | 2003.03.26 13:00 | buy | 487 | 0.01 | 1.06650 | 0.00000 | 0.00000 | ||
| 965 | 2003.03.26 14:00 | buy | 488 | 0.01 | 1.06740 | 0.00000 | 0.00000 | ||
| 966 | 2003.03.30 22:00 | buy | 489 | 0.01 | 1.08010 | 0.00000 | 0.00000 | ||
| 967 | 2003.04.14 13:00 | buy | 490 | 0.01 | 1.07540 | 0.00000 | 0.00000 | ||
| 968 | 2003.04.14 14:00 | buy | 491 | 0.01 | 1.07810 | 0.00000 | 0.00000 | ||
| 969 | 2003.04.14 15:00 | buy | 492 | 0.01 | 1.07900 | 0.00000 | 0.00000 | ||
| 970 | 2003.04.21 10:00 | buy | 493 | 0.01 | 1.08990 | 0.00000 | 0.00000 | ||
| 971 | 2003.04.21 11:00 | buy | 494 | 0.01 | 1.09010 | 0.00000 | 0.00000 | ||
| 972 | 2003.04.21 12:00 | buy | 495 | 0.01 | 1.09010 | 0.00000 | 0.00000 | ||
| 973 | 2003.04.21 13:00 | buy | 496 | 0.01 | 1.08800 | 0.00000 | 0.00000 | ||
| 974 | 2003.04.24 17:00 | buy | 497 | 0.01 | 1.10420 | 0.00000 | 0.00000 | ||
| 975 | 2003.05.14 04:00 | buy | 498 | 0.01 | 1.15160 | 0.00000 | 0.00000 | ||
| 976 | 2003.05.14 05:00 | buy | 499 | 0.01 | 1.15120 | 0.00000 | 0.00000 | ||
| 977 | 2003.05.14 06:00 | buy | 500 | 0.01 | 1.15070 | 0.00000 | 0.00000 | ||
| 978 | 2003.05.14 07:00 | buy | 501 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
| 979 | 2003.07.11 06:00 | close | 501 | 0.01 | 1.13240 | 0.00000 | 0.00000 | -13.80 | 5850.95 |
| 980 | 2003.07.11 06:00 | close | 500 | 0.01 | 1.13240 | 0.00000 | 0.00000 | -16.50 | 5834.45 |
| 981 | 2003.07.11 06:00 | close | 499 | 0.01 | 1.13240 | 0.00000 | 0.00000 | -17.00 | 5817.45 |
| 982 | 2003.07.11 06:00 | close | 498 | 0.01 | 1.13240 | 0.00000 | 0.00000 | -17.40 | 5800.05 |
| 983 | 2003.07.11 06:00 | close | 497 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 30.54 | 5830.59 |
| 984 | 2003.07.11 06:00 | close | 496 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 46.89 | 5877.48 |
| 985 | 2003.07.11 06:00 | close | 495 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 44.79 | 5922.27 |
| 986 | 2003.07.11 06:00 | close | 494 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 44.79 | 5967.06 |
| 987 | 2003.07.11 06:00 | close | 493 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 44.99 | 6012.05 |
| 988 | 2003.07.11 06:00 | close | 492 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 56.10 | 6068.15 |
| 989 | 2003.07.11 06:00 | close | 491 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 57.00 | 6125.15 |
| 990 | 2003.07.11 06:00 | close | 490 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 59.70 | 6184.85 |
| 991 | 2003.07.11 06:00 | close | 489 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 55.45 | 6240.30 |
| 992 | 2003.07.11 06:00 | close | 488 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 68.27 | 6308.57 |
| 993 | 2003.07.11 06:00 | close | 487 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 69.17 | 6377.74 |
| 994 | 2003.07.11 06:00 | close | 486 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 70.97 | 6448.71 |
| 995 | 2003.07.11 06:00 | close | 485 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 70.67 | 6519.38 |
| 996 | 2003.07.11 06:00 | close | 484 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 70.07 | 6589.45 |
| 997 | 2003.07.11 06:00 | close | 483 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 71.47 | 6660.92 |
| 998 | 2003.07.11 06:00 | close | 482 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 71.87 | 6732.79 |
| 999 | 2003.07.11 06:00 | close | 481 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 76.08 | 6808.87 |
| 1000 | 2003.07.11 06:00 | close | 480 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 77.28 | 6886.15 |
| 1001 | 2003.07.11 06:00 | close | 479 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 73.58 | 6959.73 |
| 1002 | 2003.07.11 06:00 | close | 478 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 71.48 | 7031.21 |
| 1003 | 2003.07.15 04:00 | buy | 502 | 0.01 | 1.12610 | 0.00000 | 0.00000 | ||
| 1004 | 2003.07.15 05:00 | buy | 503 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
| 1005 | 2003.07.23 19:00 | buy | 504 | 0.01 | 1.14680 | 0.00000 | 0.00000 | ||
| 1006 | 2003.07.23 20:00 | buy | 505 | 0.01 | 1.14820 | 0.00000 | 0.00000 | ||
| 1007 | 2003.07.23 21:00 | buy | 506 | 0.01 | 1.14920 | 0.00000 | 0.00000 | ||
| 1008 | 2003.07.23 22:00 | buy | 507 | 0.01 | 1.14890 | 0.00000 | 0.00000 | ||
| 1009 | 2003.07.23 23:00 | buy | 508 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
| 1010 | 2003.07.28 04:00 | close | 508 | 0.01 | 1.14740 | 0.00000 | 0.00000 | -1.45 | 7029.76 |
| 1011 | 2003.07.28 04:00 | close | 507 | 0.01 | 1.14740 | 0.00000 | 0.00000 | -1.35 | 7028.41 |
| 1012 | 2003.07.28 04:00 | close | 506 | 0.01 | 1.14740 | 0.00000 | 0.00000 | -1.65 | 7026.76 |
| 1013 | 2003.07.28 04:00 | close | 505 | 0.01 | 1.14740 | 0.00000 | 0.00000 | -0.65 | 7026.11 |
| 1014 | 2003.07.28 04:00 | close | 504 | 0.01 | 1.14740 | 0.00000 | 0.00000 | 0.75 | 7026.86 |
| 1015 | 2003.07.28 04:00 | close | 503 | 0.01 | 1.14740 | 0.00000 | 0.00000 | 20.99 | 7047.85 |
| 1016 | 2003.07.28 04:00 | close | 502 | 0.01 | 1.14740 | 0.00000 | 0.00000 | 21.69 | 7069.54 |
| 1017 | 2003.07.28 16:00 | buy | 509 | 0.01 | 1.15040 | 0.00000 | 0.00000 | ||
| 1018 | 2003.07.28 17:00 | buy | 510 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
| 1019 | 2003.07.28 18:00 | buy | 511 | 0.01 | 1.15060 | 0.00000 | 0.00000 | ||
| 1020 | 2003.07.28 19:00 | buy | 512 | 0.01 | 1.15080 | 0.00000 | 0.00000 | ||
| 1021 | 2003.07.28 20:00 | buy | 513 | 0.01 | 1.14970 | 0.00000 | 0.00000 | ||
| 1022 | 2003.07.28 21:00 | buy | 514 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
| 1023 | 2003.07.29 13:00 | buy | 515 | 0.01 | 1.14740 | 0.00000 | 0.00000 | ||
| 1024 | 2003.07.29 14:00 | buy | 516 | 0.01 | 1.14930 | 0.00000 | 0.00000 | ||
| 1025 | 2003.07.29 15:00 | buy | 517 | 0.01 | 1.15070 | 0.00000 | 0.00000 | ||
| 1026 | 2003.07.29 16:00 | buy | 518 | 0.01 | 1.14730 | 0.00000 | 0.00000 | ||
| 1027 | 2003.07.29 17:00 | buy | 519 | 0.01 | 1.14870 | 0.00000 | 0.00000 | ||
| 1028 | 2003.07.29 18:00 | buy | 520 | 0.01 | 1.14760 | 0.00000 | 0.00000 | ||
| 1029 | 2003.07.29 19:00 | buy | 521 | 0.01 | 1.14660 | 0.00000 | 0.00000 | ||
| 1030 | 2003.08.08 09:00 | buy | 522 | 0.01 | 1.13350 | 0.00000 | 0.00000 | ||
| 1031 | 2003.08.08 10:00 | buy | 523 | 0.01 | 1.13430 | 0.00000 | 0.00000 | ||
| 1032 | 2003.08.08 11:00 | buy | 524 | 0.01 | 1.13520 | 0.00000 | 0.00000 | ||
| 1033 | 2003.08.18 07:00 | buy | 525 | 0.01 | 1.12370 | 0.00000 | 0.00000 | ||
| 1034 | 2003.08.20 09:00 | buy | 526 | 0.01 | 1.11250 | 0.00000 | 0.00000 | ||
| 1035 | 2003.08.20 10:00 | buy | 527 | 0.01 | 1.11170 | 0.00000 | 0.00000 | ||
| 1036 | 2003.08.20 11:00 | buy | 528 | 0.01 | 1.10860 | 0.00000 | 0.00000 | ||
| 1037 | 2003.08.20 12:00 | buy | 529 | 0.01 | 1.11030 | 0.00000 | 0.00000 | ||
| 1038 | 2003.08.20 13:00 | buy | 530 | 0.01 | 1.11270 | 0.00000 | 0.00000 | ||
| 1039 | 2003.08.20 14:00 | buy | 531 | 0.01 | 1.11280 | 0.00000 | 0.00000 | ||
| 1040 | 2003.08.25 19:00 | buy | 532 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
| 1041 | 2003.12.26 16:00 | close | 532 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 159.85 | 7229.39 |
| 1042 | 2003.12.26 16:00 | close | 531 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 135.90 | 7365.29 |
| 1043 | 2003.12.26 16:00 | close | 530 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 136.00 | 7501.29 |
| 1044 | 2003.12.26 16:00 | close | 529 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 138.40 | 7639.69 |
| 1045 | 2003.12.26 16:00 | close | 528 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 140.10 | 7779.79 |
| 1046 | 2003.12.26 16:00 | close | 527 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 137.00 | 7916.79 |
| 1047 | 2003.12.26 16:00 | close | 526 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 136.20 | 8052.99 |
| 1048 | 2003.12.26 16:00 | close | 525 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 125.06 | 8178.05 |
| 1049 | 2003.12.26 16:00 | close | 524 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 113.80 | 8291.85 |
| 1050 | 2003.12.26 16:00 | close | 523 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 114.70 | 8406.55 |
| 1051 | 2003.12.26 16:00 | close | 522 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 115.50 | 8522.05 |
| 1052 | 2003.12.26 16:00 | close | 521 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 102.76 | 8624.81 |
| 1053 | 2003.12.26 16:00 | close | 520 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 101.76 | 8726.57 |
| 1054 | 2003.12.26 16:00 | close | 519 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 100.66 | 8827.23 |
| 1055 | 2003.12.26 16:00 | close | 518 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 102.06 | 8929.29 |
| 1056 | 2003.12.26 16:00 | close | 517 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 98.66 | 9027.95 |
| 1057 | 2003.12.26 16:00 | close | 516 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 100.06 | 9128.01 |
| 1058 | 2003.12.26 16:00 | close | 515 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 101.96 | 9229.97 |
| 1059 | 2003.12.26 16:00 | close | 514 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 99.39 | 9329.36 |
| 1060 | 2003.12.26 16:00 | close | 513 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 99.69 | 9429.05 |
| 1061 | 2003.12.26 16:00 | close | 512 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 98.59 | 9527.64 |
| 1062 | 2003.12.26 16:00 | close | 511 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 98.79 | 9626.43 |
| 1063 | 2003.12.26 16:00 | close | 510 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 98.39 | 9724.82 |
| 1064 | 2003.12.26 16:00 | close | 509 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 98.99 | 9823.81 |
| 1065 | 2003.12.31 08:00 | buy | 533 | 0.01 | 1.26150 | 0.00000 | 0.00000 | ||
| 1066 | 2003.12.31 09:00 | buy | 534 | 0.01 | 1.26190 | 0.00000 | 0.00000 | ||
| 1067 | 2003.12.31 10:00 | buy | 535 | 0.01 | 1.26120 | 0.00000 | 0.00000 | ||
| 1068 | 2003.12.31 11:00 | buy | 536 | 0.01 | 1.26150 | 0.00000 | 0.00000 | ||
| 1069 | 2004.01.07 03:00 | close | 536 | 0.01 | 1.27080 | 0.00000 | 0.00000 | 9.51 | 9833.32 |
| 1070 | 2004.01.07 03:00 | close | 535 | 0.01 | 1.27080 | 0.00000 | 0.00000 | 9.81 | 9843.13 |
| 1071 | 2004.01.07 03:00 | close | 534 | 0.01 | 1.27080 | 0.00000 | 0.00000 | 9.11 | 9852.24 |
| 1072 | 2004.01.07 03:00 | close | 533 | 0.01 | 1.27080 | 0.00000 | 0.00000 | 9.51 | 9861.75 |
| 1073 | 2004.01.07 16:00 | buy | 537 | 0.01 | 1.27010 | 0.00000 | 0.00000 | ||
| 1074 | 2004.01.07 17:00 | buy | 538 | 0.01 | 1.26710 | 0.00000 | 0.00000 | ||
| 1075 | 2004.01.07 18:00 | buy | 539 | 0.01 | 1.26720 | 0.00000 | 0.00000 | ||
| 1076 | 2004.01.14 09:00 | buy | 540 | 0.01 | 1.26590 | 0.00000 | 0.00000 | ||
| 1077 | 2004.01.14 10:00 | buy | 541 | 0.01 | 1.26680 | 0.00000 | 0.00000 | ||
| 1078 | 2004.01.20 10:00 | buy | 542 | 0.01 | 1.24830 | 0.00000 | 0.00000 | ||
| 1079 | 2004.01.20 11:00 | buy | 543 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
| 1080 | 2004.01.20 12:00 | buy | 544 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
| 1081 | 2004.01.20 17:00 | buy | 545 | 0.01 | 1.25860 | 0.00000 | 0.00000 | ||
| 1082 | 2004.01.20 18:00 | buy | 546 | 0.01 | 1.25890 | 0.00000 | 0.00000 | ||
| 1083 | 2004.01.20 19:00 | buy | 547 | 0.01 | 1.25800 | 0.00000 | 0.00000 | ||
| 1084 | 2004.01.20 20:00 | buy | 548 | 0.01 | 1.25690 | 0.00000 | 0.00000 | ||
| 1085 | 2004.01.20 21:00 | buy | 549 | 0.01 | 1.25840 | 0.00000 | 0.00000 | ||
| 1086 | 2004.01.20 22:00 | buy | 550 | 0.01 | 1.25880 | 0.00000 | 0.00000 | ||
| 1087 | 2004.01.20 23:00 | buy | 551 | 0.01 | 1.26050 | 0.00000 | 0.00000 | ||
| 1088 | 2004.01.30 18:00 | buy | 552 | 0.01 | 1.24640 | 0.00000 | 0.00000 | ||
| 1089 | 2004.02.05 07:00 | buy | 553 | 0.01 | 1.25450 | 0.00000 | 0.00000 | ||
| 1090 | 2004.02.05 08:00 | buy | 554 | 0.01 | 1.25480 | 0.00000 | 0.00000 | ||
| 1091 | 2004.02.05 09:00 | buy | 555 | 0.01 | 1.25520 | 0.00000 | 0.00000 | ||
| 1092 | 2004.02.05 18:00 | buy | 556 | 0.01 | 1.25900 | 0.00000 | 0.00000 | ||
| 1093 | 2004.02.05 19:00 | buy | 557 | 0.01 | 1.25710 | 0.00000 | 0.00000 | ||
| 1094 | 2004.02.05 20:00 | buy | 558 | 0.01 | 1.25410 | 0.00000 | 0.00000 | ||
| 1095 | 2004.02.06 01:00 | close | 558 | 0.01 | 1.25630 | 0.00000 | 0.00000 | 2.23 | 9863.98 |
| 1096 | 2004.02.06 01:00 | close | 557 | 0.01 | 1.25630 | 0.00000 | 0.00000 | -0.77 | 9863.21 |
| 1097 | 2004.02.06 01:00 | close | 556 | 0.01 | 1.25630 | 0.00000 | 0.00000 | -2.67 | 9860.54 |
| 1098 | 2004.02.06 01:00 | close | 555 | 0.01 | 1.25630 | 0.00000 | 0.00000 | 1.13 | 9861.67 |
| 1099 | 2004.02.06 01:00 | close | 554 | 0.01 | 1.25630 | 0.00000 | 0.00000 | 1.53 | 9863.20 |
| 1100 | 2004.02.06 01:00 | close | 553 | 0.01 | 1.25630 | 0.00000 | 0.00000 | 1.83 | 9865.03 |
| 1101 | 2004.02.06 01:00 | close | 552 | 0.01 | 1.25630 | 0.00000 | 0.00000 | 10.11 | 9875.14 |
| 1102 | 2004.02.06 01:00 | close | 551 | 0.01 | 1.25630 | 0.00000 | 0.00000 | -3.63 | 9871.51 |
| 1103 | 2004.02.06 01:00 | close | 550 | 0.01 | 1.25630 | 0.00000 | 0.00000 | -1.93 | 9869.58 |
| 1104 | 2004.02.06 01:00 | close | 549 | 0.01 | 1.25630 | 0.00000 | 0.00000 | -1.53 | 9868.05 |
| 1105 | 2004.02.06 01:00 | close | 548 | 0.01 | 1.25630 | 0.00000 | 0.00000 | -0.03 | 9868.02 |
| 1106 | 2004.02.06 01:00 | close | 547 | 0.01 | 1.25630 | 0.00000 | 0.00000 | -1.13 | 9866.89 |
| 1107 | 2004.02.06 01:00 | close | 546 | 0.01 | 1.25630 | 0.00000 | 0.00000 | -2.03 | 9864.86 |
| 1108 | 2004.02.06 01:00 | close | 545 | 0.01 | 1.25630 | 0.00000 | 0.00000 | -1.73 | 9863.13 |
| 1109 | 2004.02.06 01:00 | close | 544 | 0.01 | 1.25630 | 0.00000 | 0.00000 | 5.87 | 9869.00 |
| 1110 | 2004.02.06 01:00 | close | 543 | 0.01 | 1.25630 | 0.00000 | 0.00000 | 12.27 | 9881.27 |
| 1111 | 2004.02.06 01:00 | close | 542 | 0.01 | 1.25630 | 0.00000 | 0.00000 | 8.57 | 9889.84 |
| 1112 | 2004.02.06 01:00 | close | 541 | 0.01 | 1.25630 | 0.00000 | 0.00000 | -9.75 | 9880.09 |
| 1113 | 2004.02.06 01:00 | close | 540 | 0.01 | 1.25630 | 0.00000 | 0.00000 | -8.85 | 9871.24 |
| 1114 | 2004.02.06 01:00 | close | 539 | 0.01 | 1.25630 | 0.00000 | 0.00000 | -9.94 | 9861.30 |
| 1115 | 2004.02.06 01:00 | close | 538 | 0.01 | 1.25630 | 0.00000 | 0.00000 | -9.84 | 9851.46 |
| 1116 | 2004.02.06 01:00 | close | 537 | 0.01 | 1.25630 | 0.00000 | 0.00000 | -12.84 | 9838.62 |
| 1117 | 2004.02.06 13:00 | buy | 559 | 0.01 | 1.25420 | 0.00000 | 0.00000 | ||
| 1118 | 2004.02.06 14:00 | buy | 560 | 0.01 | 1.26620 | 0.00000 | 0.00000 | ||
| 1119 | 2004.02.06 22:00 | buy | 561 | 0.01 | 1.27120 | 0.00000 | 0.00000 | ||
| 1120 | 2004.02.08 23:00 | buy | 562 | 0.01 | 1.26230 | 0.00000 | 0.00000 | ||
| 1121 | 2004.02.09 00:00 | buy | 563 | 0.01 | 1.26530 | 0.00000 | 0.00000 | ||
| 1122 | 2004.02.11 00:00 | close | 563 | 0.01 | 1.26820 | 0.00000 | 0.00000 | 2.96 | 9841.58 |
| 1123 | 2004.02.11 00:00 | close | 562 | 0.01 | 1.26820 | 0.00000 | 0.00000 | 5.99 | 9847.57 |
| 1124 | 2004.02.11 00:00 | close | 561 | 0.01 | 1.26820 | 0.00000 | 0.00000 | -2.91 | 9844.66 |
| 1125 | 2004.02.11 00:00 | close | 560 | 0.01 | 1.26820 | 0.00000 | 0.00000 | 2.09 | 9846.75 |
| 1126 | 2004.02.11 00:00 | close | 559 | 0.01 | 1.26820 | 0.00000 | 0.00000 | 14.09 | 9860.84 |
| 1127 | 2004.02.11 08:00 | buy | 564 | 0.01 | 1.26840 | 0.00000 | 0.00000 | ||
| 1128 | 2004.02.11 10:00 | buy | 565 | 0.01 | 1.26900 | 0.00000 | 0.00000 | ||
| 1129 | 2004.02.11 11:00 | buy | 566 | 0.01 | 1.26930 | 0.00000 | 0.00000 | ||
| 1130 | 2004.02.11 12:00 | buy | 567 | 0.01 | 1.26720 | 0.00000 | 0.00000 | ||
| 1131 | 2004.02.11 13:00 | buy | 568 | 0.01 | 1.26830 | 0.00000 | 0.00000 | ||
| 1132 | 2004.02.17 14:00 | buy | 569 | 0.01 | 1.28560 | 0.00000 | 0.00000 | ||
| 1133 | 2004.02.17 15:00 | buy | 570 | 0.01 | 1.28490 | 0.00000 | 0.00000 | ||
| 1134 | 2004.02.17 16:00 | buy | 571 | 0.01 | 1.28240 | 0.00000 | 0.00000 | ||
| 1135 | 2004.02.17 17:00 | buy | 572 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
| 1136 | 2004.02.17 18:00 | buy | 573 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
| 1137 | 2004.02.20 14:00 | buy | 574 | 0.01 | 1.26550 | 0.00000 | 0.00000 | ||
| 1138 | 2004.02.20 15:00 | buy | 575 | 0.01 | 1.26420 | 0.00000 | 0.00000 | ||
| 1139 | 2004.02.24 07:00 | buy | 576 | 0.01 | 1.25390 | 0.00000 | 0.00000 | ||
| 1140 | 2004.02.24 08:00 | buy | 577 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
| 1141 | 2004.02.24 09:00 | buy | 578 | 0.01 | 1.25670 | 0.00000 | 0.00000 | ||
| 1142 | 2004.02.24 10:00 | buy | 579 | 0.01 | 1.25760 | 0.00000 | 0.00000 | ||
| 1143 | 2004.02.24 11:00 | buy | 580 | 0.01 | 1.26050 | 0.00000 | 0.00000 | ||
| 1144 | 2004.02.24 12:00 | buy | 581 | 0.01 | 1.26100 | 0.00000 | 0.00000 | ||
| 1145 | 2004.02.27 18:00 | buy | 582 | 0.01 | 1.24830 | 0.00000 | 0.00000 | ||
| 1146 | 2004.02.27 19:00 | buy | 583 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
| 1147 | 2004.02.27 20:00 | buy | 584 | 0.01 | 1.24990 | 0.00000 | 0.00000 | ||
| 1148 | 2004.03.04 12:00 | buy | 585 | 0.01 | 1.22230 | 0.00000 | 0.00000 | ||
| 1149 | 2004.03.04 13:00 | buy | 586 | 0.01 | 1.21700 | 0.00000 | 0.00000 | ||
| 1150 | 2004.03.04 14:00 | buy | 587 | 0.01 | 1.21610 | 0.00000 | 0.00000 | ||
| 1151 | 2004.03.09 15:00 | close | 587 | 0.01 | 1.24000 | 0.00000 | 0.00000 | 23.99 | 9884.83 |
| 1152 | 2004.03.09 15:00 | close | 586 | 0.01 | 1.24000 | 0.00000 | 0.00000 | 23.09 | 9907.92 |
| 1153 | 2004.03.09 15:00 | close | 585 | 0.01 | 1.24000 | 0.00000 | 0.00000 | 17.79 | 9925.71 |
| 1154 | 2004.03.09 15:00 | close | 584 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -9.63 | 9916.08 |
| 1155 | 2004.03.09 15:00 | close | 583 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -7.93 | 9908.15 |
| 1156 | 2004.03.09 15:00 | close | 582 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -8.03 | 9900.12 |
| 1157 | 2004.03.09 15:00 | close | 581 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -20.58 | 9879.54 |
| 1158 | 2004.03.09 15:00 | close | 580 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -20.08 | 9859.46 |
| 1159 | 2004.03.09 15:00 | close | 579 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -17.18 | 9842.28 |
| 1160 | 2004.03.09 15:00 | close | 578 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -16.28 | 9826.00 |
| 1161 | 2004.03.09 15:00 | close | 577 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -15.58 | 9810.42 |
| 1162 | 2004.03.09 15:00 | close | 576 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -13.48 | 9796.94 |
| 1163 | 2004.03.09 15:00 | close | 575 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -23.72 | 9773.22 |
| 1164 | 2004.03.09 15:00 | close | 574 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -25.02 | 9748.20 |
| 1165 | 2004.03.09 15:00 | close | 573 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -45.27 | 9702.93 |
| 1166 | 2004.03.09 15:00 | close | 572 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -44.87 | 9658.06 |
| 1167 | 2004.03.09 15:00 | close | 571 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -41.77 | 9616.29 |
| 1168 | 2004.03.09 15:00 | close | 570 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -44.27 | 9572.02 |
| 1169 | 2004.03.09 15:00 | close | 569 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -44.97 | 9527.05 |
| 1170 | 2004.03.09 15:00 | close | 568 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -27.49 | 9499.56 |
| 1171 | 2004.03.09 15:00 | close | 567 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -26.39 | 9473.17 |
| 1172 | 2004.03.09 15:00 | close | 566 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -28.49 | 9444.68 |
| 1173 | 2004.03.09 15:00 | close | 565 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -28.19 | 9416.49 |
| 1174 | 2004.03.09 15:00 | close | 564 | 0.01 | 1.24000 | 0.00000 | 0.00000 | -27.59 | 9388.90 |
| 1175 | 2004.03.15 01:00 | buy | 588 | 0.01 | 1.22290 | 0.00000 | 0.00000 | ||
| 1176 | 2004.03.16 22:00 | close | 588 | 0.01 | 1.22700 | 0.00000 | 0.00000 | 4.13 | 9393.03 |
| 1177 | 2004.03.17 10:00 | buy | 589 | 0.01 | 1.22580 | 0.00000 | 0.00000 | ||
| 1178 | 2004.03.17 11:00 | buy | 590 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
| 1179 | 2004.03.17 12:00 | buy | 591 | 0.01 | 1.22580 | 0.00000 | 0.00000 | ||
| 1180 | 2004.03.17 13:00 | buy | 592 | 0.01 | 1.22580 | 0.00000 | 0.00000 | ||
| 1181 | 2004.03.17 14:00 | buy | 593 | 0.01 | 1.22280 | 0.00000 | 0.00000 | ||
| 1182 | 2004.03.17 15:00 | buy | 594 | 0.01 | 1.22360 | 0.00000 | 0.00000 | ||
| 1183 | 2004.03.26 12:00 | buy | 595 | 0.01 | 1.21780 | 0.00000 | 0.00000 | ||
| 1184 | 2004.03.26 13:00 | buy | 596 | 0.01 | 1.21830 | 0.00000 | 0.00000 | ||
| 1185 | 2004.04.12 06:00 | buy | 597 | 0.01 | 1.20680 | 0.00000 | 0.00000 | ||
| 1186 | 2004.04.12 07:00 | buy | 598 | 0.01 | 1.20730 | 0.00000 | 0.00000 | ||
| 1187 | 2004.04.12 08:00 | buy | 599 | 0.01 | 1.20800 | 0.00000 | 0.00000 | ||
| 1188 | 2004.04.12 09:00 | buy | 600 | 0.01 | 1.20850 | 0.00000 | 0.00000 | ||
| 1189 | 2004.04.12 10:00 | buy | 601 | 0.01 | 1.20810 | 0.00000 | 0.00000 | ||
| 1190 | 2004.04.15 05:00 | buy | 602 | 0.01 | 1.19540 | 0.00000 | 0.00000 | ||
| 1191 | 2004.04.16 15:00 | close | 602 | 0.01 | 1.20290 | 0.00000 | 0.00000 | 7.53 | 9400.56 |
| 1192 | 2004.04.16 15:00 | close | 601 | 0.01 | 1.20290 | 0.00000 | 0.00000 | -5.02 | 9395.54 |
| 1193 | 2004.04.16 15:00 | close | 600 | 0.01 | 1.20290 | 0.00000 | 0.00000 | -5.42 | 9390.12 |
| 1194 | 2004.04.16 15:00 | close | 599 | 0.01 | 1.20290 | 0.00000 | 0.00000 | -4.92 | 9385.20 |
| 1195 | 2004.04.16 15:00 | close | 598 | 0.01 | 1.20290 | 0.00000 | 0.00000 | -4.22 | 9380.98 |
| 1196 | 2004.04.16 15:00 | close | 597 | 0.01 | 1.20290 | 0.00000 | 0.00000 | -3.72 | 9377.26 |
| 1197 | 2004.04.16 15:00 | close | 596 | 0.01 | 1.20290 | 0.00000 | 0.00000 | -14.77 | 9362.49 |
| 1198 | 2004.04.16 15:00 | close | 595 | 0.01 | 1.20290 | 0.00000 | 0.00000 | -14.27 | 9348.22 |
| 1199 | 2004.04.16 15:00 | close | 594 | 0.01 | 1.20290 | 0.00000 | 0.00000 | -19.74 | 9328.48 |
| 1200 | 2004.04.16 15:00 | close | 593 | 0.01 | 1.20290 | 0.00000 | 0.00000 | -18.94 | 9309.54 |
| 1201 | 2004.04.16 15:00 | close | 592 | 0.01 | 1.20290 | 0.00000 | 0.00000 | -21.94 | 9287.60 |
| 1202 | 2004.04.16 15:00 | close | 591 | 0.01 | 1.20290 | 0.00000 | 0.00000 | -21.94 | 9265.66 |
| 1203 | 2004.04.16 15:00 | close | 590 | 0.01 | 1.20290 | 0.00000 | 0.00000 | -23.14 | 9242.52 |
| 1204 | 2004.04.16 15:00 | close | 589 | 0.01 | 1.20290 | 0.00000 | 0.00000 | -21.94 | 9220.58 |
| 1205 | 2004.04.22 05:00 | buy | 603 | 0.01 | 1.18330 | 0.00000 | 0.00000 | ||
| 1206 | 2004.04.22 06:00 | buy | 604 | 0.01 | 1.18330 | 0.00000 | 0.00000 | ||
| 1207 | 2004.04.22 07:00 | buy | 605 | 0.01 | 1.18120 | 0.00000 | 0.00000 | ||
| 1208 | 2004.04.22 17:00 | buy | 606 | 0.01 | 1.18730 | 0.00000 | 0.00000 | ||
| 1209 | 2004.05.04 19:00 | buy | 607 | 0.01 | 1.20970 | 0.00000 | 0.00000 | ||
| 1210 | 2004.05.04 20:00 | buy | 608 | 0.01 | 1.20950 | 0.00000 | 0.00000 | ||
| 1211 | 2004.05.04 21:00 | buy | 609 | 0.01 | 1.21030 | 0.00000 | 0.00000 | ||
| 1212 | 2004.05.04 22:00 | buy | 610 | 0.01 | 1.21140 | 0.00000 | 0.00000 | ||
| 1213 | 2004.05.11 10:00 | buy | 611 | 0.01 | 1.18460 | 0.00000 | 0.00000 | ||
| 1214 | 2004.05.11 11:00 | buy | 612 | 0.01 | 1.18230 | 0.00000 | 0.00000 | ||
| 1215 | 2004.05.11 13:00 | buy | 613 | 0.01 | 1.18290 | 0.00000 | 0.00000 | ||
| 1216 | 2004.05.11 14:00 | buy | 614 | 0.01 | 1.18200 | 0.00000 | 0.00000 | ||
| 1217 | 2004.05.11 19:00 | buy | 615 | 0.01 | 1.18710 | 0.00000 | 0.00000 | ||
| 1218 | 2004.05.11 20:00 | buy | 616 | 0.01 | 1.18720 | 0.00000 | 0.00000 | ||
| 1219 | 2004.05.17 07:00 | buy | 617 | 0.01 | 1.19760 | 0.00000 | 0.00000 | ||
| 1220 | 2004.05.17 08:00 | buy | 618 | 0.01 | 1.20560 | 0.00000 | 0.00000 | ||
| 1221 | 2004.05.17 09:00 | buy | 619 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
| 1222 | 2004.05.17 10:00 | buy | 620 | 0.01 | 1.20330 | 0.00000 | 0.00000 | ||
| 1223 | 2004.05.17 11:00 | buy | 621 | 0.01 | 1.20250 | 0.00000 | 0.00000 | ||
| 1224 | 2004.05.17 12:00 | buy | 622 | 0.01 | 1.20160 | 0.00000 | 0.00000 | ||
| 1225 | 2004.05.17 13:00 | buy | 623 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
| 1226 | 2004.05.27 18:00 | buy | 624 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
| 1227 | 2004.05.27 19:00 | buy | 625 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
| 1228 | 2004.05.27 20:00 | buy | 626 | 0.01 | 1.22780 | 0.00000 | 0.00000 | ||
| 1229 | 2004.06.23 17:00 | close | 626 | 0.01 | 1.20970 | 0.00000 | 0.00000 | -17.35 | 9203.23 |
| 1230 | 2004.06.23 17:00 | close | 625 | 0.01 | 1.20970 | 0.00000 | 0.00000 | -17.25 | 9185.98 |
| 1231 | 2004.06.23 17:00 | close | 624 | 0.01 | 1.20970 | 0.00000 | 0.00000 | -16.85 | 9169.13 |
| 1232 | 2004.06.23 17:00 | close | 623 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 6.81 | 9175.94 |
| 1233 | 2004.06.23 17:00 | close | 622 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 9.21 | 9185.15 |
| 1234 | 2004.06.23 17:00 | close | 621 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 8.31 | 9193.46 |
| 1235 | 2004.06.23 17:00 | close | 620 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 7.51 | 9200.97 |
| 1236 | 2004.06.23 17:00 | close | 619 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 6.81 | 9207.78 |
| 1237 | 2004.06.23 17:00 | close | 618 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 5.21 | 9212.99 |
| 1238 | 2004.06.23 17:00 | close | 617 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 13.21 | 9226.20 |
| 1239 | 2004.06.23 17:00 | close | 616 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 23.79 | 9249.99 |
| 1240 | 2004.06.23 17:00 | close | 615 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 23.89 | 9273.88 |
| 1241 | 2004.06.23 17:00 | close | 614 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 28.99 | 9302.87 |
| 1242 | 2004.06.23 17:00 | close | 613 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 28.09 | 9330.96 |
| 1243 | 2004.06.23 17:00 | close | 612 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 28.69 | 9359.65 |
| 1244 | 2004.06.23 17:00 | close | 611 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 26.39 | 9386.04 |
| 1245 | 2004.06.23 17:00 | close | 610 | 0.01 | 1.20970 | 0.00000 | 0.00000 | -0.20 | 9385.84 |
| 1246 | 2004.06.23 17:00 | close | 609 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 0.90 | 9386.74 |
| 1247 | 2004.06.23 17:00 | close | 608 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 1.70 | 9388.44 |
| 1248 | 2004.06.23 17:00 | close | 607 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 1.50 | 9389.94 |
| 1249 | 2004.06.23 17:00 | close | 606 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 24.20 | 9414.14 |
| 1250 | 2004.06.23 17:00 | close | 605 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 30.30 | 9444.44 |
| 1251 | 2004.06.23 17:00 | close | 604 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 28.20 | 9472.64 |
| 1252 | 2004.06.23 17:00 | close | 603 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 28.20 | 9500.84 |
| 1253 | 2004.06.24 03:00 | buy | 627 | 0.01 | 1.20790 | 0.00000 | 0.00000 | ||
| 1254 | 2004.06.24 04:00 | buy | 628 | 0.01 | 1.20780 | 0.00000 | 0.00000 | ||
| 1255 | 2004.06.24 05:00 | buy | 629 | 0.01 | 1.20590 | 0.00000 | 0.00000 | ||
| 1256 | 2004.06.24 06:00 | buy | 630 | 0.01 | 1.20690 | 0.00000 | 0.00000 | ||
| 1257 | 2004.06.24 07:00 | buy | 631 | 0.01 | 1.20660 | 0.00000 | 0.00000 | ||
| 1258 | 2004.06.24 08:00 | buy | 632 | 0.01 | 1.21080 | 0.00000 | 0.00000 | ||
| 1259 | 2004.06.29 04:00 | close | 632 | 0.01 | 1.21790 | 0.00000 | 0.00000 | 7.19 | 9508.03 |
| 1260 | 2004.06.29 04:00 | close | 631 | 0.01 | 1.21790 | 0.00000 | 0.00000 | 11.39 | 9519.42 |
| 1261 | 2004.06.29 04:00 | close | 630 | 0.01 | 1.21790 | 0.00000 | 0.00000 | 11.09 | 9530.51 |
| 1262 | 2004.06.29 04:00 | close | 629 | 0.01 | 1.21790 | 0.00000 | 0.00000 | 12.09 | 9542.60 |
| 1263 | 2004.06.29 04:00 | close | 628 | 0.01 | 1.21790 | 0.00000 | 0.00000 | 10.19 | 9552.79 |
| 1264 | 2004.06.29 04:00 | close | 627 | 0.01 | 1.21790 | 0.00000 | 0.00000 | 10.09 | 9562.88 |
| 1265 | 2004.07.02 13:00 | buy | 633 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
| 1266 | 2004.07.02 20:00 | buy | 634 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
| 1267 | 2004.07.02 21:00 | buy | 635 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
| 1268 | 2004.07.04 22:00 | buy | 636 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
| 1269 | 2004.07.04 23:00 | buy | 637 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
| 1270 | 2004.07.05 00:00 | buy | 638 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
| 1271 | 2004.07.05 01:00 | buy | 639 | 0.01 | 1.23280 | 0.00000 | 0.00000 | ||
| 1272 | 2004.07.06 15:00 | buy | 640 | 0.01 | 1.22810 | 0.00000 | 0.00000 | ||
| 1273 | 2004.07.06 16:00 | buy | 641 | 0.01 | 1.22950 | 0.00000 | 0.00000 | ||
| 1274 | 2004.07.06 17:00 | buy | 642 | 0.01 | 1.23100 | 0.00000 | 0.00000 | ||
| 1275 | 2004.07.06 18:00 | buy | 643 | 0.01 | 1.22960 | 0.00000 | 0.00000 | ||
| 1276 | 2004.07.06 19:00 | buy | 644 | 0.01 | 1.23070 | 0.00000 | 0.00000 | ||
| 1277 | 2004.07.06 20:00 | buy | 645 | 0.01 | 1.22970 | 0.00000 | 0.00000 | ||
| 1278 | 2004.07.06 21:00 | buy | 646 | 0.01 | 1.22880 | 0.00000 | 0.00000 | ||
| 1279 | 2004.07.06 23:00 | buy | 647 | 0.01 | 1.22880 | 0.00000 | 0.00000 | ||
| 1280 | 2004.07.07 00:00 | buy | 648 | 0.01 | 1.23010 | 0.00000 | 0.00000 | ||
| 1281 | 2004.07.07 01:00 | buy | 649 | 0.01 | 1.22910 | 0.00000 | 0.00000 | ||
| 1282 | 2004.07.07 02:00 | buy | 650 | 0.01 | 1.23010 | 0.00000 | 0.00000 | ||
| 1283 | 2004.07.07 03:00 | buy | 651 | 0.01 | 1.23000 | 0.00000 | 0.00000 | ||
| 1284 | 2004.07.07 04:00 | buy | 652 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
| 1285 | 2004.07.07 13:00 | buy | 653 | 0.01 | 1.23670 | 0.00000 | 0.00000 | ||
| 1286 | 2004.07.07 14:00 | buy | 654 | 0.01 | 1.23690 | 0.00000 | 0.00000 | ||
| 1287 | 2004.07.07 15:00 | buy | 655 | 0.01 | 1.23640 | 0.00000 | 0.00000 | ||
| 1288 | 2004.07.07 16:00 | buy | 656 | 0.01 | 1.23890 | 0.00000 | 0.00000 | ||
| 1289 | 2004.11.01 11:00 | close | 656 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 39.31 | 9602.19 |
| 1290 | 2004.11.01 11:00 | close | 655 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 41.81 | 9644.00 |
| 1291 | 2004.11.01 11:00 | close | 654 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 41.31 | 9685.31 |
| 1292 | 2004.11.01 11:00 | close | 653 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 41.51 | 9726.82 |
| 1293 | 2004.11.01 11:00 | close | 652 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 46.01 | 9772.83 |
| 1294 | 2004.11.01 11:00 | close | 651 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 48.21 | 9821.04 |
| 1295 | 2004.11.01 11:00 | close | 650 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 48.11 | 9869.15 |
| 1296 | 2004.11.01 11:00 | close | 649 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 49.11 | 9918.26 |
| 1297 | 2004.11.01 11:00 | close | 648 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 48.11 | 9966.37 |
| 1298 | 2004.11.01 11:00 | close | 647 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 49.44 | 10015.81 |
| 1299 | 2004.11.01 11:00 | close | 646 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 49.44 | 10065.25 |
| 1300 | 2004.11.01 11:00 | close | 645 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 48.54 | 10113.79 |
| 1301 | 2004.11.01 11:00 | close | 644 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 47.54 | 10161.33 |
| 1302 | 2004.11.01 11:00 | close | 643 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 48.64 | 10209.97 |
| 1303 | 2004.11.01 11:00 | close | 642 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 47.24 | 10257.21 |
| 1304 | 2004.11.01 11:00 | close | 641 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 48.74 | 10305.95 |
| 1305 | 2004.11.01 11:00 | close | 640 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 50.14 | 10356.09 |
| 1306 | 2004.11.01 11:00 | close | 639 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 45.47 | 10401.56 |
| 1307 | 2004.11.01 11:00 | close | 638 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 45.67 | 10447.23 |
| 1308 | 2004.11.01 11:00 | close | 637 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 45.20 | 10492.43 |
| 1309 | 2004.11.01 11:00 | close | 636 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 45.10 | 10537.53 |
| 1310 | 2004.11.01 11:00 | close | 635 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 46.00 | 10583.53 |
| 1311 | 2004.11.01 11:00 | close | 634 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 45.70 | 10629.23 |
| 1312 | 2004.11.01 11:00 | close | 633 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 51.30 | 10680.53 |
| 1313 | 2004.11.01 23:00 | buy | 657 | 0.01 | 1.27570 | 0.00000 | 0.00000 | ||
| 1314 | 2004.11.02 00:00 | buy | 658 | 0.01 | 1.27460 | 0.00000 | 0.00000 | ||
| 1315 | 2004.11.02 01:00 | buy | 659 | 0.01 | 1.27390 | 0.00000 | 0.00000 | ||
| 1316 | 2004.11.02 02:00 | buy | 660 | 0.01 | 1.27400 | 0.00000 | 0.00000 | ||
| 1317 | 2004.11.02 03:00 | buy | 661 | 0.01 | 1.27400 | 0.00000 | 0.00000 | ||
| 1318 | 2004.11.02 04:00 | buy | 662 | 0.01 | 1.27410 | 0.00000 | 0.00000 | ||
| 1319 | 2004.11.03 13:00 | buy | 663 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
| 1320 | 2004.11.11 01:00 | close | 663 | 0.01 | 1.28810 | 0.00000 | 0.00000 | 12.90 | 10693.43 |
| 1321 | 2004.11.11 01:00 | close | 662 | 0.01 | 1.28810 | 0.00000 | 0.00000 | 14.33 | 10707.76 |
| 1322 | 2004.11.11 01:00 | close | 661 | 0.01 | 1.28810 | 0.00000 | 0.00000 | 14.43 | 10722.19 |
| 1323 | 2004.11.11 01:00 | close | 660 | 0.01 | 1.28810 | 0.00000 | 0.00000 | 14.43 | 10736.62 |
| 1324 | 2004.11.11 01:00 | close | 659 | 0.01 | 1.28810 | 0.00000 | 0.00000 | 14.53 | 10751.15 |
| 1325 | 2004.11.11 01:00 | close | 658 | 0.01 | 1.28810 | 0.00000 | 0.00000 | 13.83 | 10764.98 |
| 1326 | 2004.11.11 01:00 | close | 657 | 0.01 | 1.28810 | 0.00000 | 0.00000 | 12.76 | 10777.74 |
| 1327 | 2004.11.11 02:00 | buy | 664 | 0.01 | 1.28790 | 0.00000 | 0.00000 | ||
| 1328 | 2004.11.11 03:00 | buy | 665 | 0.01 | 1.28850 | 0.00000 | 0.00000 | ||
| 1329 | 2004.11.11 04:00 | buy | 666 | 0.01 | 1.28880 | 0.00000 | 0.00000 | ||
| 1330 | 2004.11.11 12:00 | buy | 667 | 0.01 | 1.28760 | 0.00000 | 0.00000 | ||
| 1331 | 2004.11.11 13:00 | buy | 668 | 0.01 | 1.28860 | 0.00000 | 0.00000 | ||
| 1332 | 2004.11.11 14:00 | buy | 669 | 0.01 | 1.29110 | 0.00000 | 0.00000 | ||
| 1333 | 2004.11.17 18:00 | buy | 670 | 0.01 | 1.30280 | 0.00000 | 0.00000 | ||
| 1334 | 2004.11.29 19:00 | buy | 671 | 0.01 | 1.32820 | 0.00000 | 0.00000 | ||
| 1335 | 2004.12.02 17:00 | close | 671 | 0.01 | 1.32740 | 0.00000 | 0.00000 | -0.65 | 10777.09 |
| 1336 | 2004.12.02 17:00 | close | 670 | 0.01 | 1.32740 | 0.00000 | 0.00000 | 25.11 | 10802.20 |
| 1337 | 2004.12.02 17:00 | close | 669 | 0.01 | 1.32740 | 0.00000 | 0.00000 | 36.93 | 10839.13 |
| 1338 | 2004.12.02 17:00 | close | 668 | 0.01 | 1.32740 | 0.00000 | 0.00000 | 39.43 | 10878.56 |
| 1339 | 2004.12.02 17:00 | close | 667 | 0.01 | 1.32740 | 0.00000 | 0.00000 | 40.43 | 10918.99 |
| 1340 | 2004.12.02 17:00 | close | 666 | 0.01 | 1.32740 | 0.00000 | 0.00000 | 39.23 | 10958.22 |
| 1341 | 2004.12.02 17:00 | close | 665 | 0.01 | 1.32740 | 0.00000 | 0.00000 | 39.53 | 10997.75 |
| 1342 | 2004.12.02 17:00 | close | 664 | 0.01 | 1.32740 | 0.00000 | 0.00000 | 40.13 | 11037.88 |
| 1343 | 2004.12.09 13:00 | buy | 672 | 0.01 | 1.32840 | 0.00000 | 0.00000 | ||
| 1344 | 2004.12.09 14:00 | buy | 673 | 0.01 | 1.33060 | 0.00000 | 0.00000 | ||
| 1345 | 2004.12.09 15:00 | buy | 674 | 0.01 | 1.33010 | 0.00000 | 0.00000 | ||
| 1346 | 2004.12.09 16:00 | buy | 675 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 1347 | 2004.12.09 17:00 | buy | 676 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 1348 | 2004.12.09 18:00 | buy | 677 | 0.01 | 1.32750 | 0.00000 | 0.00000 | ||
| 1349 | 2004.12.09 19:00 | buy | 678 | 0.01 | 1.33420 | 0.00000 | 0.00000 | ||
| 1350 | 2004.12.09 23:00 | buy | 679 | 0.01 | 1.33120 | 0.00000 | 0.00000 | ||
| 1351 | 2004.12.10 00:00 | buy | 680 | 0.01 | 1.33090 | 0.00000 | 0.00000 | ||
| 1352 | 2004.12.15 19:00 | buy | 681 | 0.01 | 1.34230 | 0.00000 | 0.00000 | ||
| 1353 | 2004.12.15 20:00 | buy | 682 | 0.01 | 1.34110 | 0.00000 | 0.00000 | ||
| 1354 | 2004.12.15 21:00 | buy | 683 | 0.01 | 1.34060 | 0.00000 | 0.00000 | ||
| 1355 | 2004.12.15 22:00 | buy | 684 | 0.01 | 1.34010 | 0.00000 | 0.00000 | ||
| 1356 | 2004.12.23 12:00 | buy | 685 | 0.01 | 1.34600 | 0.00000 | 0.00000 | ||
| 1357 | 2004.12.23 13:00 | buy | 686 | 0.01 | 1.34640 | 0.00000 | 0.00000 | ||
| 1358 | 2004.12.23 14:00 | buy | 687 | 0.01 | 1.34680 | 0.00000 | 0.00000 | ||
| 1359 | 2004.12.23 15:00 | buy | 688 | 0.01 | 1.34860 | 0.00000 | 0.00000 | ||
| 1360 | 2004.12.23 16:00 | buy | 689 | 0.01 | 1.35030 | 0.00000 | 0.00000 | ||
| 1361 | 2004.12.23 17:00 | buy | 690 | 0.01 | 1.34940 | 0.00000 | 0.00000 | ||
| 1362 | 2004.12.27 22:00 | buy | 691 | 0.01 | 1.36230 | 0.00000 | 0.00000 | ||
| 1363 | 2004.12.27 23:00 | buy | 692 | 0.01 | 1.36240 | 0.00000 | 0.00000 | ||
| 1364 | 2004.12.28 00:00 | buy | 693 | 0.01 | 1.36260 | 0.00000 | 0.00000 | ||
| 1365 | 2004.12.28 01:00 | buy | 694 | 0.01 | 1.36140 | 0.00000 | 0.00000 | ||
| 1366 | 2005.01.04 08:00 | buy | 695 | 0.01 | 1.34730 | 0.00000 | 0.00000 | ||
| 1367 | 2005.01.19 23:00 | close | 695 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -46.05 | 10991.83 |
| 1368 | 2005.01.19 23:00 | close | 694 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -59.94 | 10931.89 |
| 1369 | 2005.01.19 23:00 | close | 693 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -61.14 | 10870.75 |
| 1370 | 2005.01.19 23:00 | close | 692 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -60.91 | 10809.84 |
| 1371 | 2005.01.19 23:00 | close | 691 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -60.81 | 10749.03 |
| 1372 | 2005.01.19 23:00 | close | 690 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -47.85 | 10701.18 |
| 1373 | 2005.01.19 23:00 | close | 689 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -48.75 | 10652.43 |
| 1374 | 2005.01.19 23:00 | close | 688 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -47.05 | 10605.38 |
| 1375 | 2005.01.19 23:00 | close | 687 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -45.25 | 10560.13 |
| 1376 | 2005.01.19 23:00 | close | 686 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -44.85 | 10515.28 |
| 1377 | 2005.01.19 23:00 | close | 685 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -44.45 | 10470.83 |
| 1378 | 2005.01.19 23:00 | close | 684 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -38.25 | 10432.58 |
| 1379 | 2005.01.19 23:00 | close | 683 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -38.75 | 10393.83 |
| 1380 | 2005.01.19 23:00 | close | 682 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -39.25 | 10354.58 |
| 1381 | 2005.01.19 23:00 | close | 681 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -40.45 | 10314.13 |
| 1382 | 2005.01.19 23:00 | close | 680 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -28.96 | 10285.17 |
| 1383 | 2005.01.19 23:00 | close | 679 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -29.23 | 10255.94 |
| 1384 | 2005.01.19 23:00 | close | 678 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -32.23 | 10223.71 |
| 1385 | 2005.01.19 23:00 | close | 677 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -25.53 | 10198.18 |
| 1386 | 2005.01.19 23:00 | close | 676 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -24.83 | 10173.35 |
| 1387 | 2005.01.19 23:00 | close | 675 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -24.53 | 10148.82 |
| 1388 | 2005.01.19 23:00 | close | 674 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -28.13 | 10120.69 |
| 1389 | 2005.01.19 23:00 | close | 673 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -28.63 | 10092.06 |
| 1390 | 2005.01.19 23:00 | close | 672 | 0.01 | 1.30080 | 0.00000 | 0.00000 | -26.43 | 10065.63 |
| 1391 | 2005.01.31 05:00 | buy | 696 | 0.01 | 1.30290 | 0.00000 | 0.00000 | ||
| 1392 | 2005.01.31 06:00 | buy | 697 | 0.01 | 1.30340 | 0.00000 | 0.00000 | ||
| 1393 | 2005.01.31 07:00 | buy | 698 | 0.01 | 1.30260 | 0.00000 | 0.00000 | ||
| 1394 | 2005.02.02 19:00 | close | 698 | 0.01 | 1.30300 | 0.00000 | 0.00000 | 0.46 | 10066.09 |
| 1395 | 2005.02.02 19:00 | close | 697 | 0.01 | 1.30300 | 0.00000 | 0.00000 | -0.34 | 10065.75 |
| 1396 | 2005.02.02 19:00 | close | 696 | 0.01 | 1.30300 | 0.00000 | 0.00000 | 0.16 | 10065.91 |
| 1397 | 2005.02.03 08:00 | buy | 699 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
| 1398 | 2005.02.09 12:00 | buy | 700 | 0.01 | 1.27880 | 0.00000 | 0.00000 | ||
| 1399 | 2005.02.09 13:00 | buy | 701 | 0.01 | 1.27820 | 0.00000 | 0.00000 | ||
| 1400 | 2005.02.09 14:00 | buy | 702 | 0.01 | 1.27540 | 0.00000 | 0.00000 | ||
| 1401 | 2005.02.09 15:00 | buy | 703 | 0.01 | 1.27610 | 0.00000 | 0.00000 | ||
| 1402 | 2005.02.10 15:00 | close | 703 | 0.01 | 1.28590 | 0.00000 | 0.00000 | 9.89 | 10075.80 |
| 1403 | 2005.02.10 15:00 | close | 702 | 0.01 | 1.28590 | 0.00000 | 0.00000 | 10.59 | 10086.39 |
| 1404 | 2005.02.10 15:00 | close | 701 | 0.01 | 1.28590 | 0.00000 | 0.00000 | 7.79 | 10094.18 |
| 1405 | 2005.02.10 15:00 | close | 700 | 0.01 | 1.28590 | 0.00000 | 0.00000 | 7.19 | 10101.37 |
| 1406 | 2005.02.10 15:00 | close | 699 | 0.01 | 1.28590 | 0.00000 | 0.00000 | -16.29 | 10085.08 |
| 1407 | 2005.02.14 14:00 | buy | 704 | 0.01 | 1.29830 | 0.00000 | 0.00000 | ||
| 1408 | 2005.02.14 15:00 | buy | 705 | 0.01 | 1.29630 | 0.00000 | 0.00000 | ||
| 1409 | 2005.02.14 16:00 | buy | 706 | 0.01 | 1.29680 | 0.00000 | 0.00000 | ||
| 1410 | 2005.02.22 12:00 | buy | 707 | 0.01 | 1.32100 | 0.00000 | 0.00000 | ||
| 1411 | 2005.02.22 13:00 | buy | 708 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 1412 | 2005.02.22 14:00 | buy | 709 | 0.01 | 1.32090 | 0.00000 | 0.00000 | ||
| 1413 | 2005.02.22 15:00 | buy | 710 | 0.01 | 1.32220 | 0.00000 | 0.00000 | ||
| 1414 | 2005.02.22 16:00 | buy | 711 | 0.01 | 1.32220 | 0.00000 | 0.00000 | ||
| 1415 | 2005.02.22 17:00 | buy | 712 | 0.01 | 1.32380 | 0.00000 | 0.00000 | ||
| 1416 | 2005.02.22 19:00 | buy | 713 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 1417 | 2005.02.24 18:00 | buy | 714 | 0.01 | 1.32170 | 0.00000 | 0.00000 | ||
| 1418 | 2005.02.24 21:00 | buy | 715 | 0.01 | 1.32120 | 0.00000 | 0.00000 | ||
| 1419 | 2005.02.24 22:00 | buy | 716 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
| 1420 | 2005.02.24 23:00 | buy | 717 | 0.01 | 1.31990 | 0.00000 | 0.00000 | ||
| 1421 | 2005.02.25 01:00 | buy | 718 | 0.01 | 1.32060 | 0.00000 | 0.00000 | ||
| 1422 | 2005.02.25 02:00 | buy | 719 | 0.01 | 1.32070 | 0.00000 | 0.00000 | ||
| 1423 | 2005.02.25 08:00 | buy | 720 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
| 1424 | 2005.02.25 09:00 | buy | 721 | 0.01 | 1.32040 | 0.00000 | 0.00000 | ||
| 1425 | 2005.02.25 10:00 | buy | 722 | 0.01 | 1.32050 | 0.00000 | 0.00000 | ||
| 1426 | 2005.03.03 13:00 | buy | 723 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
| 1427 | 2005.03.03 14:00 | buy | 724 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
| 1428 | 2005.03.03 15:00 | buy | 725 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 1429 | 2005.03.03 16:00 | buy | 726 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 1430 | 2005.03.03 17:00 | buy | 727 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 1431 | 2005.03.14 09:00 | close | 727 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 27.77 | 10112.85 |
| 1432 | 2005.03.14 09:00 | close | 726 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 27.17 | 10140.02 |
| 1433 | 2005.03.14 09:00 | close | 725 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 26.97 | 10166.99 |
| 1434 | 2005.03.14 09:00 | close | 724 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 26.67 | 10193.66 |
| 1435 | 2005.03.14 09:00 | close | 723 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 25.67 | 10219.33 |
| 1436 | 2005.03.14 09:00 | close | 722 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 20.35 | 10239.68 |
| 1437 | 2005.03.14 09:00 | close | 721 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 20.45 | 10260.13 |
| 1438 | 2005.03.14 09:00 | close | 720 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 20.65 | 10280.78 |
| 1439 | 2005.03.14 09:00 | close | 719 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 20.15 | 10300.93 |
| 1440 | 2005.03.14 09:00 | close | 718 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 20.25 | 10321.18 |
| 1441 | 2005.03.14 09:00 | close | 717 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 20.98 | 10342.16 |
| 1442 | 2005.03.14 09:00 | close | 716 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 20.68 | 10362.84 |
| 1443 | 2005.03.14 09:00 | close | 715 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 19.68 | 10382.52 |
| 1444 | 2005.03.14 09:00 | close | 714 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 19.18 | 10401.70 |
| 1445 | 2005.03.14 09:00 | close | 713 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 15.00 | 10416.70 |
| 1446 | 2005.03.14 09:00 | close | 712 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 17.20 | 10433.90 |
| 1447 | 2005.03.14 09:00 | close | 711 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 18.80 | 10452.70 |
| 1448 | 2005.03.14 09:00 | close | 710 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 18.80 | 10471.50 |
| 1449 | 2005.03.14 09:00 | close | 709 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 20.10 | 10491.60 |
| 1450 | 2005.03.14 09:00 | close | 708 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 21.70 | 10513.30 |
| 1451 | 2005.03.14 09:00 | close | 707 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 20.00 | 10533.30 |
| 1452 | 2005.03.14 09:00 | close | 706 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 44.44 | 10577.74 |
| 1453 | 2005.03.14 09:00 | close | 705 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 44.94 | 10622.68 |
| 1454 | 2005.03.14 09:00 | close | 704 | 0.01 | 1.34040 | 0.00000 | 0.00000 | 42.94 | 10665.62 |
| 1455 | 2005.03.22 20:00 | buy | 728 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 1456 | 2005.03.22 21:00 | buy | 729 | 0.01 | 1.30920 | 0.00000 | 0.00000 | ||
| 1457 | 2005.03.22 22:00 | buy | 730 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
| 1458 | 2005.03.22 23:00 | buy | 731 | 0.01 | 1.30890 | 0.00000 | 0.00000 | ||
| 1459 | 2005.03.28 03:00 | buy | 732 | 0.01 | 1.28970 | 0.00000 | 0.00000 | ||
| 1460 | 2005.03.28 04:00 | buy | 733 | 0.01 | 1.29020 | 0.00000 | 0.00000 | ||
| 1461 | 2005.03.31 01:00 | close | 733 | 0.01 | 1.29310 | 0.00000 | 0.00000 | 3.05 | 10668.67 |
| 1462 | 2005.03.31 01:00 | close | 732 | 0.01 | 1.29310 | 0.00000 | 0.00000 | 3.55 | 10672.22 |
| 1463 | 2005.03.31 01:00 | close | 731 | 0.01 | 1.29310 | 0.00000 | 0.00000 | -15.47 | 10656.75 |
| 1464 | 2005.03.31 01:00 | close | 730 | 0.01 | 1.29310 | 0.00000 | 0.00000 | -15.17 | 10641.58 |
| 1465 | 2005.03.31 01:00 | close | 729 | 0.01 | 1.29310 | 0.00000 | 0.00000 | -15.77 | 10625.81 |
| 1466 | 2005.03.31 01:00 | close | 728 | 0.01 | 1.29310 | 0.00000 | 0.00000 | -15.97 | 10609.84 |
| 1467 | 2005.03.31 11:00 | buy | 734 | 0.01 | 1.29620 | 0.00000 | 0.00000 | ||
| 1468 | 2005.03.31 14:00 | buy | 735 | 0.01 | 1.29870 | 0.00000 | 0.00000 | ||
| 1469 | 2005.04.07 21:00 | close | 735 | 0.01 | 1.28560 | 0.00000 | 0.00000 | -12.89 | 10596.95 |
| 1470 | 2005.04.07 21:00 | close | 734 | 0.01 | 1.28560 | 0.00000 | 0.00000 | -10.39 | 10586.56 |
| 1471 | 2005.04.13 20:00 | buy | 736 | 0.01 | 1.29140 | 0.00000 | 0.00000 | ||
| 1472 | 2005.04.13 21:00 | buy | 737 | 0.01 | 1.29210 | 0.00000 | 0.00000 | ||
| 1473 | 2005.04.13 22:00 | buy | 738 | 0.01 | 1.29240 | 0.00000 | 0.00000 | ||
| 1474 | 2005.04.13 23:00 | buy | 739 | 0.01 | 1.29150 | 0.00000 | 0.00000 | ||
| 1475 | 2005.04.14 00:00 | buy | 740 | 0.01 | 1.29110 | 0.00000 | 0.00000 | ||
| 1476 | 2005.04.14 04:00 | buy | 741 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
| 1477 | 2005.04.14 05:00 | buy | 742 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
| 1478 | 2005.04.14 06:00 | buy | 743 | 0.01 | 1.28820 | 0.00000 | 0.00000 | ||
| 1479 | 2005.04.14 07:00 | buy | 744 | 0.01 | 1.28690 | 0.00000 | 0.00000 | ||
| 1480 | 2005.04.24 23:00 | buy | 745 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
| 1481 | 2005.04.25 00:00 | buy | 746 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
| 1482 | 2005.04.25 01:00 | buy | 747 | 0.01 | 1.30110 | 0.00000 | 0.00000 | ||
| 1483 | 2005.04.25 02:00 | buy | 748 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
| 1484 | 2005.04.25 03:00 | buy | 749 | 0.01 | 1.30140 | 0.00000 | 0.00000 | ||
| 1485 | 2005.04.27 05:00 | buy | 750 | 0.01 | 1.29710 | 0.00000 | 0.00000 | ||
| 1486 | 2005.05.03 12:00 | buy | 751 | 0.01 | 1.28660 | 0.00000 | 0.00000 | ||
| 1487 | 2005.05.03 13:00 | buy | 752 | 0.01 | 1.28640 | 0.00000 | 0.00000 | ||
| 1488 | 2005.05.03 14:00 | buy | 753 | 0.01 | 1.28990 | 0.00000 | 0.00000 | ||
| 1489 | 2005.05.03 15:00 | buy | 754 | 0.01 | 1.28930 | 0.00000 | 0.00000 | ||
| 1490 | 2005.05.04 07:00 | buy | 755 | 0.01 | 1.29530 | 0.00000 | 0.00000 | ||
| 1491 | 2005.05.04 08:00 | buy | 756 | 0.01 | 1.29400 | 0.00000 | 0.00000 | ||
| 1492 | 2005.05.04 09:00 | buy | 757 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
| 1493 | 2005.05.04 10:00 | buy | 758 | 0.01 | 1.29550 | 0.00000 | 0.00000 | ||
| 1494 | 2005.05.04 11:00 | buy | 759 | 0.01 | 1.29620 | 0.00000 | 0.00000 | ||
| 1495 | 2005.05.24 22:00 | close | 759 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -38.00 | 10548.56 |
| 1496 | 2005.05.24 22:00 | close | 758 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -37.30 | 10511.26 |
| 1497 | 2005.05.24 22:00 | close | 757 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -36.70 | 10474.56 |
| 1498 | 2005.05.24 22:00 | close | 756 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -35.80 | 10438.76 |
| 1499 | 2005.05.24 22:00 | close | 755 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -37.10 | 10401.66 |
| 1500 | 2005.05.24 22:00 | close | 754 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -31.07 | 10370.59 |
| 1501 | 2005.05.24 22:00 | close | 753 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -31.67 | 10338.92 |
| 1502 | 2005.05.24 22:00 | close | 752 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -28.17 | 10310.75 |
| 1503 | 2005.05.24 22:00 | close | 751 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -28.37 | 10282.38 |
| 1504 | 2005.05.24 22:00 | close | 750 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -38.69 | 10243.69 |
| 1505 | 2005.05.24 22:00 | close | 749 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -42.93 | 10200.76 |
| 1506 | 2005.05.24 22:00 | close | 748 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -43.03 | 10157.73 |
| 1507 | 2005.05.24 22:00 | close | 747 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -42.63 | 10115.10 |
| 1508 | 2005.05.24 22:00 | close | 746 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -45.93 | 10069.17 |
| 1509 | 2005.05.24 22:00 | close | 745 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -47.00 | 10022.17 |
| 1510 | 2005.05.24 22:00 | close | 744 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -28.16 | 9994.01 |
| 1511 | 2005.05.24 22:00 | close | 743 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -29.46 | 9964.55 |
| 1512 | 2005.05.24 22:00 | close | 742 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -29.66 | 9934.89 |
| 1513 | 2005.05.24 22:00 | close | 741 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -29.66 | 9905.23 |
| 1514 | 2005.05.24 22:00 | close | 740 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -32.36 | 9872.87 |
| 1515 | 2005.05.24 22:00 | close | 739 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -32.67 | 9840.20 |
| 1516 | 2005.05.24 22:00 | close | 738 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -33.57 | 9806.63 |
| 1517 | 2005.05.24 22:00 | close | 737 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -33.27 | 9773.36 |
| 1518 | 2005.05.24 22:00 | close | 736 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -32.57 | 9740.79 |
| 1519 | 2005.05.25 11:00 | buy | 760 | 0.01 | 1.25650 | 0.00000 | 0.00000 | ||
| 1520 | 2005.05.25 12:00 | buy | 761 | 0.01 | 1.25630 | 0.00000 | 0.00000 | ||
| 1521 | 2005.05.25 13:00 | buy | 762 | 0.01 | 1.25820 | 0.00000 | 0.00000 | ||
| 1522 | 2005.05.25 14:00 | buy | 763 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
| 1523 | 2005.05.25 15:00 | buy | 764 | 0.01 | 1.25960 | 0.00000 | 0.00000 | ||
| 1524 | 2005.05.25 16:00 | buy | 765 | 0.01 | 1.26050 | 0.00000 | 0.00000 | ||
| 1525 | 2005.05.26 08:00 | buy | 766 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
| 1526 | 2005.05.26 09:00 | buy | 767 | 0.01 | 1.25700 | 0.00000 | 0.00000 | ||
| 1527 | 2005.05.26 10:00 | buy | 768 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
| 1528 | 2005.05.30 05:00 | close | 768 | 0.01 | 1.25410 | 0.00000 | 0.00000 | -1.54 | 9739.25 |
| 1529 | 2005.05.30 05:00 | close | 767 | 0.01 | 1.25410 | 0.00000 | 0.00000 | -2.84 | 9736.41 |
| 1530 | 2005.05.30 05:00 | close | 766 | 0.01 | 1.25410 | 0.00000 | 0.00000 | -1.54 | 9734.87 |
| 1531 | 2005.05.30 05:00 | close | 765 | 0.01 | 1.25410 | 0.00000 | 0.00000 | -6.25 | 9728.62 |
| 1532 | 2005.05.30 05:00 | close | 764 | 0.01 | 1.25410 | 0.00000 | 0.00000 | -5.35 | 9723.27 |
| 1533 | 2005.05.30 05:00 | close | 763 | 0.01 | 1.25410 | 0.00000 | 0.00000 | -7.35 | 9715.92 |
| 1534 | 2005.05.30 05:00 | close | 762 | 0.01 | 1.25410 | 0.00000 | 0.00000 | -3.95 | 9711.97 |
| 1535 | 2005.05.30 05:00 | close | 761 | 0.01 | 1.25410 | 0.00000 | 0.00000 | -2.05 | 9709.92 |
| 1536 | 2005.05.30 05:00 | close | 760 | 0.01 | 1.25410 | 0.00000 | 0.00000 | -2.25 | 9707.67 |
| 1537 | 2005.06.10 13:00 | buy | 769 | 0.01 | 1.22030 | 0.00000 | 0.00000 | ||
| 1538 | 2005.06.10 14:00 | buy | 770 | 0.01 | 1.21640 | 0.00000 | 0.00000 | ||
| 1539 | 2005.06.17 20:00 | buy | 771 | 0.01 | 1.22840 | 0.00000 | 0.00000 | ||
| 1540 | 2005.06.17 21:00 | buy | 772 | 0.01 | 1.22910 | 0.00000 | 0.00000 | ||
| 1541 | 2005.06.19 22:00 | buy | 773 | 0.01 | 1.21920 | 0.00000 | 0.00000 | ||
| 1542 | 2005.06.19 23:00 | buy | 774 | 0.01 | 1.21980 | 0.00000 | 0.00000 | ||
| 1543 | 2005.06.20 00:00 | buy | 775 | 0.01 | 1.22170 | 0.00000 | 0.00000 | ||
| 1544 | 2005.07.05 11:00 | buy | 776 | 0.01 | 1.18960 | 0.00000 | 0.00000 | ||
| 1545 | 2005.07.05 12:00 | buy | 777 | 0.01 | 1.18870 | 0.00000 | 0.00000 | ||
| 1546 | 2005.07.05 13:00 | buy | 778 | 0.01 | 1.19160 | 0.00000 | 0.00000 | ||
| 1547 | 2005.07.05 17:00 | buy | 779 | 0.01 | 1.19060 | 0.00000 | 0.00000 | ||
| 1548 | 2005.07.05 18:00 | buy | 780 | 0.01 | 1.19210 | 0.00000 | 0.00000 | ||
| 1549 | 2005.07.05 19:00 | buy | 781 | 0.01 | 1.19190 | 0.00000 | 0.00000 | ||
| 1550 | 2005.07.05 20:00 | buy | 782 | 0.01 | 1.19200 | 0.00000 | 0.00000 | ||
| 1551 | 2005.07.05 21:00 | buy | 783 | 0.01 | 1.19170 | 0.00000 | 0.00000 | ||
| 1552 | 2005.07.05 22:00 | buy | 784 | 0.01 | 1.19220 | 0.00000 | 0.00000 | ||
| 1553 | 2005.07.07 17:00 | buy | 785 | 0.01 | 1.19380 | 0.00000 | 0.00000 | ||
| 1554 | 2005.07.07 23:00 | close | 785 | 0.01 | 1.19430 | 0.00000 | 0.00000 | 0.50 | 9708.17 |
| 1555 | 2005.07.07 23:00 | close | 784 | 0.01 | 1.19430 | 0.00000 | 0.00000 | 2.22 | 9710.39 |
| 1556 | 2005.07.07 23:00 | close | 783 | 0.01 | 1.19430 | 0.00000 | 0.00000 | 2.72 | 9713.11 |
| 1557 | 2005.07.07 23:00 | close | 782 | 0.01 | 1.19430 | 0.00000 | 0.00000 | 2.42 | 9715.53 |
| 1558 | 2005.07.07 23:00 | close | 781 | 0.01 | 1.19430 | 0.00000 | 0.00000 | 2.52 | 9718.05 |
| 1559 | 2005.07.07 23:00 | close | 780 | 0.01 | 1.19430 | 0.00000 | 0.00000 | 2.32 | 9720.37 |
| 1560 | 2005.07.07 23:00 | close | 779 | 0.01 | 1.19430 | 0.00000 | 0.00000 | 3.82 | 9724.19 |
| 1561 | 2005.07.07 23:00 | close | 778 | 0.01 | 1.19430 | 0.00000 | 0.00000 | 2.82 | 9727.01 |
| 1562 | 2005.07.07 23:00 | close | 777 | 0.01 | 1.19430 | 0.00000 | 0.00000 | 5.72 | 9732.73 |
| 1563 | 2005.07.07 23:00 | close | 776 | 0.01 | 1.19430 | 0.00000 | 0.00000 | 4.82 | 9737.55 |
| 1564 | 2005.07.07 23:00 | close | 775 | 0.01 | 1.19430 | 0.00000 | 0.00000 | -26.83 | 9710.72 |
| 1565 | 2005.07.07 23:00 | close | 774 | 0.01 | 1.19430 | 0.00000 | 0.00000 | -24.90 | 9685.82 |
| 1566 | 2005.07.07 23:00 | close | 773 | 0.01 | 1.19430 | 0.00000 | 0.00000 | -24.30 | 9661.52 |
| 1567 | 2005.07.07 23:00 | close | 772 | 0.01 | 1.19430 | 0.00000 | 0.00000 | -34.20 | 9627.32 |
| 1568 | 2005.07.07 23:00 | close | 771 | 0.01 | 1.19430 | 0.00000 | 0.00000 | -33.50 | 9593.82 |
| 1569 | 2005.07.07 23:00 | close | 770 | 0.01 | 1.19430 | 0.00000 | 0.00000 | -21.29 | 9572.53 |
| 1570 | 2005.07.07 23:00 | close | 769 | 0.01 | 1.19430 | 0.00000 | 0.00000 | -25.19 | 9547.34 |
| 1571 | 2005.07.08 10:00 | buy | 786 | 0.01 | 1.19110 | 0.00000 | 0.00000 | ||
| 1572 | 2005.07.08 11:00 | buy | 787 | 0.01 | 1.19160 | 0.00000 | 0.00000 | ||
| 1573 | 2005.07.08 12:00 | buy | 788 | 0.01 | 1.19140 | 0.00000 | 0.00000 | ||
| 1574 | 2005.07.08 13:00 | buy | 789 | 0.01 | 1.19330 | 0.00000 | 0.00000 | ||
| 1575 | 2005.07.08 14:00 | buy | 790 | 0.01 | 1.19620 | 0.00000 | 0.00000 | ||
| 1576 | 2005.07.08 15:00 | buy | 791 | 0.01 | 1.19450 | 0.00000 | 0.00000 | ||
| 1577 | 2005.07.08 16:00 | buy | 792 | 0.01 | 1.19370 | 0.00000 | 0.00000 | ||
| 1578 | 2005.07.15 09:00 | buy | 793 | 0.01 | 1.21120 | 0.00000 | 0.00000 | ||
| 1579 | 2005.07.15 10:00 | buy | 794 | 0.01 | 1.21000 | 0.00000 | 0.00000 | ||
| 1580 | 2005.07.15 11:00 | buy | 795 | 0.01 | 1.20940 | 0.00000 | 0.00000 | ||
| 1581 | 2005.07.15 12:00 | buy | 796 | 0.01 | 1.20830 | 0.00000 | 0.00000 | ||
| 1582 | 2005.07.19 06:00 | buy | 797 | 0.01 | 1.20130 | 0.00000 | 0.00000 | ||
| 1583 | 2005.07.19 07:00 | buy | 798 | 0.01 | 1.20080 | 0.00000 | 0.00000 | ||
| 1584 | 2005.07.26 10:00 | buy | 799 | 0.01 | 1.20090 | 0.00000 | 0.00000 | ||
| 1585 | 2005.07.27 15:00 | buy | 800 | 0.01 | 1.20470 | 0.00000 | 0.00000 | ||
| 1586 | 2005.08.01 11:00 | buy | 801 | 0.01 | 1.22370 | 0.00000 | 0.00000 | ||
| 1587 | 2005.08.01 12:00 | buy | 802 | 0.01 | 1.22220 | 0.00000 | 0.00000 | ||
| 1588 | 2005.08.01 13:00 | buy | 803 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
| 1589 | 2005.08.01 15:00 | buy | 804 | 0.01 | 1.22110 | 0.00000 | 0.00000 | ||
| 1590 | 2005.08.03 10:00 | buy | 805 | 0.01 | 1.23180 | 0.00000 | 0.00000 | ||
| 1591 | 2005.08.03 18:00 | buy | 806 | 0.01 | 1.23370 | 0.00000 | 0.00000 | ||
| 1592 | 2005.08.08 23:00 | buy | 807 | 0.01 | 1.23530 | 0.00000 | 0.00000 | ||
| 1593 | 2005.08.09 16:00 | close | 807 | 0.01 | 1.23450 | 0.00000 | 0.00000 | -0.77 | 9546.57 |
| 1594 | 2005.08.09 16:00 | close | 806 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 0.98 | 9547.55 |
| 1595 | 2005.08.09 16:00 | close | 805 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 2.88 | 9550.43 |
| 1596 | 2005.08.09 16:00 | close | 804 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 13.64 | 9564.07 |
| 1597 | 2005.08.09 16:00 | close | 803 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 10.84 | 9574.91 |
| 1598 | 2005.08.09 16:00 | close | 802 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 12.54 | 9587.45 |
| 1599 | 2005.08.09 16:00 | close | 801 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 11.04 | 9598.49 |
| 1600 | 2005.08.09 16:00 | close | 800 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 30.19 | 9628.68 |
| 1601 | 2005.08.09 16:00 | close | 799 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 34.02 | 9662.70 |
| 1602 | 2005.08.09 16:00 | close | 798 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 34.33 | 9697.03 |
| 1603 | 2005.08.09 16:00 | close | 797 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 33.83 | 9730.86 |
| 1604 | 2005.08.09 16:00 | close | 796 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 26.89 | 9757.75 |
| 1605 | 2005.08.09 16:00 | close | 795 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 25.79 | 9783.54 |
| 1606 | 2005.08.09 16:00 | close | 794 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 25.19 | 9808.73 |
| 1607 | 2005.08.09 16:00 | close | 793 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 23.99 | 9832.72 |
| 1608 | 2005.08.09 16:00 | close | 792 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 41.70 | 9874.42 |
| 1609 | 2005.08.09 16:00 | close | 791 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 40.90 | 9915.32 |
| 1610 | 2005.08.09 16:00 | close | 790 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 39.20 | 9954.52 |
| 1611 | 2005.08.09 16:00 | close | 789 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 42.10 | 9996.62 |
| 1612 | 2005.08.09 16:00 | close | 788 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 44.00 | 10040.62 |
| 1613 | 2005.08.09 16:00 | close | 787 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 43.80 | 10084.42 |
| 1614 | 2005.08.09 16:00 | close | 786 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 44.30 | 10128.72 |
| 1615 | 2005.08.10 04:00 | buy | 808 | 0.01 | 1.23620 | 0.00000 | 0.00000 | ||
| 1616 | 2005.08.10 05:00 | buy | 809 | 0.01 | 1.23630 | 0.00000 | 0.00000 | ||
| 1617 | 2005.08.10 06:00 | buy | 810 | 0.01 | 1.23810 | 0.00000 | 0.00000 | ||
| 1618 | 2005.08.10 07:00 | buy | 811 | 0.01 | 1.23850 | 0.00000 | 0.00000 | ||
| 1619 | 2005.08.10 22:00 | close | 811 | 0.01 | 1.23910 | 0.00000 | 0.00000 | 0.60 | 10129.32 |
| 1620 | 2005.08.10 22:00 | close | 810 | 0.01 | 1.23910 | 0.00000 | 0.00000 | 1.00 | 10130.32 |
| 1621 | 2005.08.10 22:00 | close | 809 | 0.01 | 1.23910 | 0.00000 | 0.00000 | 2.80 | 10133.12 |
| 1622 | 2005.08.10 22:00 | close | 808 | 0.01 | 1.23910 | 0.00000 | 0.00000 | 2.90 | 10136.02 |
| 1623 | 2005.08.17 05:00 | buy | 812 | 0.01 | 1.23250 | 0.00000 | 0.00000 | ||
| 1624 | 2005.08.17 06:00 | buy | 813 | 0.01 | 1.23210 | 0.00000 | 0.00000 | ||
| 1625 | 2005.08.22 07:00 | buy | 814 | 0.01 | 1.21870 | 0.00000 | 0.00000 | ||
| 1626 | 2005.08.22 08:00 | buy | 815 | 0.01 | 1.21880 | 0.00000 | 0.00000 | ||
| 1627 | 2005.08.29 01:00 | close | 815 | 0.01 | 1.23430 | 0.00000 | 0.00000 | 15.71 | 10151.73 |
| 1628 | 2005.08.29 01:00 | close | 814 | 0.01 | 1.23430 | 0.00000 | 0.00000 | 15.81 | 10167.54 |
| 1629 | 2005.08.29 01:00 | close | 813 | 0.01 | 1.23430 | 0.00000 | 0.00000 | 2.56 | 10170.10 |
| 1630 | 2005.08.29 01:00 | close | 812 | 0.01 | 1.23430 | 0.00000 | 0.00000 | 2.16 | 10172.26 |
| 1631 | 2005.08.31 12:00 | buy | 816 | 0.01 | 1.22010 | 0.00000 | 0.00000 | ||
| 1632 | 2005.08.31 13:00 | buy | 817 | 0.01 | 1.22230 | 0.00000 | 0.00000 | ||
| 1633 | 2005.08.31 14:00 | buy | 818 | 0.01 | 1.22300 | 0.00000 | 0.00000 | ||
| 1634 | 2005.08.31 15:00 | buy | 819 | 0.01 | 1.22940 | 0.00000 | 0.00000 | ||
| 1635 | 2005.08.31 22:00 | buy | 820 | 0.01 | 1.23430 | 0.00000 | 0.00000 | ||
| 1636 | 2005.08.31 23:00 | buy | 821 | 0.01 | 1.23420 | 0.00000 | 0.00000 | ||
| 1637 | 2005.09.01 00:00 | buy | 822 | 0.01 | 1.23450 | 0.00000 | 0.00000 | ||
| 1638 | 2005.09.01 01:00 | buy | 823 | 0.01 | 1.23410 | 0.00000 | 0.00000 | ||
| 1639 | 2005.09.01 02:00 | buy | 824 | 0.01 | 1.23390 | 0.00000 | 0.00000 | ||
| 1640 | 2005.09.12 01:00 | buy | 825 | 0.01 | 1.23960 | 0.00000 | 0.00000 | ||
| 1641 | 2005.09.12 02:00 | buy | 826 | 0.01 | 1.23960 | 0.00000 | 0.00000 | ||
| 1642 | 2005.09.14 01:00 | buy | 827 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
| 1643 | 2005.09.14 08:00 | buy | 828 | 0.01 | 1.22990 | 0.00000 | 0.00000 | ||
| 1644 | 2005.09.15 00:00 | buy | 829 | 0.01 | 1.22800 | 0.00000 | 0.00000 | ||
| 1645 | 2005.09.15 01:00 | buy | 830 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
| 1646 | 2005.09.16 18:00 | buy | 831 | 0.01 | 1.22260 | 0.00000 | 0.00000 | ||
| 1647 | 2005.09.16 19:00 | buy | 832 | 0.01 | 1.22460 | 0.00000 | 0.00000 | ||
| 1648 | 2005.09.16 20:00 | buy | 833 | 0.01 | 1.22380 | 0.00000 | 0.00000 | ||
| 1649 | 2005.09.16 21:00 | buy | 834 | 0.01 | 1.22410 | 0.00000 | 0.00000 | ||
| 1650 | 2005.09.20 19:00 | buy | 835 | 0.01 | 1.21390 | 0.00000 | 0.00000 | ||
| 1651 | 2005.09.20 20:00 | buy | 836 | 0.01 | 1.21290 | 0.00000 | 0.00000 | ||
| 1652 | 2005.09.27 07:00 | buy | 837 | 0.01 | 1.20040 | 0.00000 | 0.00000 | ||
| 1653 | 2005.09.27 08:00 | buy | 838 | 0.01 | 1.20180 | 0.00000 | 0.00000 | ||
| 1654 | 2005.09.27 09:00 | buy | 839 | 0.01 | 1.20480 | 0.00000 | 0.00000 | ||
| 1655 | 2005.09.29 17:00 | close | 839 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -2.78 | 10169.48 |
| 1656 | 2005.09.29 17:00 | close | 838 | 0.01 | 1.20190 | 0.00000 | 0.00000 | 0.22 | 10169.70 |
| 1657 | 2005.09.29 17:00 | close | 837 | 0.01 | 1.20190 | 0.00000 | 0.00000 | 1.62 | 10171.32 |
| 1658 | 2005.09.29 17:00 | close | 836 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -10.67 | 10160.65 |
| 1659 | 2005.09.29 17:00 | close | 835 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -11.67 | 10148.98 |
| 1660 | 2005.09.29 17:00 | close | 834 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -21.81 | 10127.17 |
| 1661 | 2005.09.29 17:00 | close | 833 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -21.51 | 10105.66 |
| 1662 | 2005.09.29 17:00 | close | 832 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -22.31 | 10083.35 |
| 1663 | 2005.09.29 17:00 | close | 831 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -20.31 | 10063.04 |
| 1664 | 2005.09.29 17:00 | close | 830 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -24.68 | 10038.36 |
| 1665 | 2005.09.29 17:00 | close | 829 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -25.68 | 10012.68 |
| 1666 | 2005.09.29 17:00 | close | 828 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -27.49 | 9985.19 |
| 1667 | 2005.09.29 17:00 | close | 827 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -26.29 | 9958.90 |
| 1668 | 2005.09.29 17:00 | close | 826 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -37.13 | 9921.77 |
| 1669 | 2005.09.29 17:00 | close | 825 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -37.13 | 9884.64 |
| 1670 | 2005.09.29 17:00 | close | 824 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -31.16 | 9853.48 |
| 1671 | 2005.09.29 17:00 | close | 823 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -31.36 | 9822.12 |
| 1672 | 2005.09.29 17:00 | close | 822 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -31.76 | 9790.36 |
| 1673 | 2005.09.29 17:00 | close | 821 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -31.37 | 9758.99 |
| 1674 | 2005.09.29 17:00 | close | 820 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -31.47 | 9727.52 |
| 1675 | 2005.09.29 17:00 | close | 819 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -26.57 | 9700.95 |
| 1676 | 2005.09.29 17:00 | close | 818 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -20.17 | 9680.78 |
| 1677 | 2005.09.29 17:00 | close | 817 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -19.47 | 9661.31 |
| 1678 | 2005.09.29 17:00 | close | 816 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -17.27 | 9644.04 |
| 1679 | 2005.09.30 03:00 | buy | 840 | 0.01 | 1.20510 | 0.00000 | 0.00000 | ||
| 1680 | 2005.09.30 04:00 | buy | 841 | 0.01 | 1.20560 | 0.00000 | 0.00000 | ||
| 1681 | 2005.09.30 05:00 | buy | 842 | 0.01 | 1.20510 | 0.00000 | 0.00000 | ||
| 1682 | 2005.09.30 20:00 | buy | 843 | 0.01 | 1.20230 | 0.00000 | 0.00000 | ||
| 1683 | 2005.09.30 21:00 | buy | 844 | 0.01 | 1.20300 | 0.00000 | 0.00000 | ||
| 1684 | 2005.10.02 22:00 | buy | 845 | 0.01 | 1.20280 | 0.00000 | 0.00000 | ||
| 1685 | 2005.10.04 21:00 | buy | 846 | 0.01 | 1.19220 | 0.00000 | 0.00000 | ||
| 1686 | 2005.10.04 22:00 | buy | 847 | 0.01 | 1.19260 | 0.00000 | 0.00000 | ||
| 1687 | 2005.10.04 23:00 | buy | 848 | 0.01 | 1.19230 | 0.00000 | 0.00000 | ||
| 1688 | 2005.10.05 05:00 | buy | 849 | 0.01 | 1.19570 | 0.00000 | 0.00000 | ||
| 1689 | 2005.10.05 06:00 | buy | 850 | 0.01 | 1.19450 | 0.00000 | 0.00000 | ||
| 1690 | 2005.10.05 13:00 | buy | 851 | 0.01 | 1.19380 | 0.00000 | 0.00000 | ||
| 1691 | 2005.10.05 14:00 | buy | 852 | 0.01 | 1.19410 | 0.00000 | 0.00000 | ||
| 1692 | 2005.10.06 04:00 | buy | 853 | 0.01 | 1.20570 | 0.00000 | 0.00000 | ||
| 1693 | 2005.10.06 05:00 | buy | 854 | 0.01 | 1.20650 | 0.00000 | 0.00000 | ||
| 1694 | 2005.10.06 06:00 | buy | 855 | 0.01 | 1.20490 | 0.00000 | 0.00000 | ||
| 1695 | 2005.10.06 07:00 | buy | 856 | 0.01 | 1.20640 | 0.00000 | 0.00000 | ||
| 1696 | 2005.10.06 08:00 | buy | 857 | 0.01 | 1.20700 | 0.00000 | 0.00000 | ||
| 1697 | 2005.10.06 09:00 | buy | 858 | 0.01 | 1.20530 | 0.00000 | 0.00000 | ||
| 1698 | 2005.10.19 15:00 | buy | 859 | 0.01 | 1.19930 | 0.00000 | 0.00000 | ||
| 1699 | 2005.10.21 17:00 | close | 859 | 0.01 | 1.19570 | 0.00000 | 0.00000 | -3.48 | 9640.56 |
| 1700 | 2005.10.21 17:00 | close | 858 | 0.01 | 1.19570 | 0.00000 | 0.00000 | -9.15 | 9631.41 |
| 1701 | 2005.10.21 17:00 | close | 857 | 0.01 | 1.19570 | 0.00000 | 0.00000 | -10.85 | 9620.56 |
| 1702 | 2005.10.21 17:00 | close | 856 | 0.01 | 1.19570 | 0.00000 | 0.00000 | -10.25 | 9610.31 |
| 1703 | 2005.10.21 17:00 | close | 855 | 0.01 | 1.19570 | 0.00000 | 0.00000 | -8.75 | 9601.56 |
| 1704 | 2005.10.21 17:00 | close | 854 | 0.01 | 1.19570 | 0.00000 | 0.00000 | -10.35 | 9591.21 |
| 1705 | 2005.10.21 17:00 | close | 853 | 0.01 | 1.19570 | 0.00000 | 0.00000 | -9.55 | 9581.66 |
| 1706 | 2005.10.21 17:00 | close | 852 | 0.01 | 1.19570 | 0.00000 | 0.00000 | 2.14 | 9583.80 |
| 1707 | 2005.10.21 17:00 | close | 851 | 0.01 | 1.19570 | 0.00000 | 0.00000 | 2.44 | 9586.24 |
| 1708 | 2005.10.21 17:00 | close | 850 | 0.01 | 1.19570 | 0.00000 | 0.00000 | 1.74 | 9587.98 |
| 1709 | 2005.10.21 17:00 | close | 849 | 0.01 | 1.19570 | 0.00000 | 0.00000 | 0.54 | 9588.52 |
| 1710 | 2005.10.21 17:00 | close | 848 | 0.01 | 1.19570 | 0.00000 | 0.00000 | 3.97 | 9592.49 |
| 1711 | 2005.10.21 17:00 | close | 847 | 0.01 | 1.19570 | 0.00000 | 0.00000 | 3.67 | 9596.16 |
| 1712 | 2005.10.21 17:00 | close | 846 | 0.01 | 1.19570 | 0.00000 | 0.00000 | 4.07 | 9600.23 |
| 1713 | 2005.10.21 17:00 | close | 845 | 0.01 | 1.19570 | 0.00000 | 0.00000 | -6.47 | 9593.76 |
| 1714 | 2005.10.21 17:00 | close | 844 | 0.01 | 1.19570 | 0.00000 | 0.00000 | -6.67 | 9587.09 |
| 1715 | 2005.10.21 17:00 | close | 843 | 0.01 | 1.19570 | 0.00000 | 0.00000 | -5.97 | 9581.12 |
| 1716 | 2005.10.21 17:00 | close | 842 | 0.01 | 1.19570 | 0.00000 | 0.00000 | -8.77 | 9572.35 |
| 1717 | 2005.10.21 17:00 | close | 841 | 0.01 | 1.19570 | 0.00000 | 0.00000 | -9.27 | 9563.08 |
| 1718 | 2005.10.21 17:00 | close | 840 | 0.01 | 1.19570 | 0.00000 | 0.00000 | -8.77 | 9554.31 |
| 1719 | 2005.10.25 17:00 | buy | 860 | 0.01 | 1.21030 | 0.00000 | 0.00000 | ||
| 1720 | 2005.10.25 18:00 | buy | 861 | 0.01 | 1.21020 | 0.00000 | 0.00000 | ||
| 1721 | 2005.10.25 19:00 | buy | 862 | 0.01 | 1.21110 | 0.00000 | 0.00000 | ||
| 1722 | 2005.10.25 20:00 | buy | 863 | 0.01 | 1.20990 | 0.00000 | 0.00000 | ||
| 1723 | 2005.10.25 21:00 | buy | 864 | 0.01 | 1.21100 | 0.00000 | 0.00000 | ||
| 1724 | 2005.10.25 23:00 | buy | 865 | 0.01 | 1.21140 | 0.00000 | 0.00000 | ||
| 1725 | 2005.11.08 12:00 | buy | 866 | 0.01 | 1.17290 | 0.00000 | 0.00000 | ||
| 1726 | 2005.11.08 13:00 | buy | 867 | 0.01 | 1.17480 | 0.00000 | 0.00000 | ||
| 1727 | 2005.11.09 07:00 | buy | 868 | 0.01 | 1.17740 | 0.00000 | 0.00000 | ||
| 1728 | 2005.11.09 08:00 | buy | 869 | 0.01 | 1.17730 | 0.00000 | 0.00000 | ||
| 1729 | 2005.11.09 09:00 | buy | 870 | 0.01 | 1.17750 | 0.00000 | 0.00000 | ||
| 1730 | 2005.11.09 10:00 | buy | 871 | 0.01 | 1.17640 | 0.00000 | 0.00000 | ||
| 1731 | 2005.11.09 11:00 | buy | 872 | 0.01 | 1.17640 | 0.00000 | 0.00000 | ||
| 1732 | 2005.11.09 15:00 | buy | 873 | 0.01 | 1.17330 | 0.00000 | 0.00000 | ||
| 1733 | 2005.11.09 16:00 | buy | 874 | 0.01 | 1.17410 | 0.00000 | 0.00000 | ||
| 1734 | 2005.11.09 17:00 | buy | 875 | 0.01 | 1.17440 | 0.00000 | 0.00000 | ||
| 1735 | 2005.11.09 18:00 | buy | 876 | 0.01 | 1.17400 | 0.00000 | 0.00000 | ||
| 1736 | 2005.11.09 19:00 | buy | 877 | 0.01 | 1.17670 | 0.00000 | 0.00000 | ||
| 1737 | 2005.11.09 20:00 | buy | 878 | 0.01 | 1.17770 | 0.00000 | 0.00000 | ||
| 1738 | 2005.11.14 16:00 | close | 878 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -7.05 | 9547.26 |
| 1739 | 2005.11.14 16:00 | close | 877 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -6.05 | 9541.21 |
| 1740 | 2005.11.14 16:00 | close | 876 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -3.35 | 9537.86 |
| 1741 | 2005.11.14 16:00 | close | 875 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -3.75 | 9534.11 |
| 1742 | 2005.11.14 16:00 | close | 874 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -3.45 | 9530.66 |
| 1743 | 2005.11.14 16:00 | close | 873 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -2.65 | 9528.01 |
| 1744 | 2005.11.14 16:00 | close | 872 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -5.75 | 9522.26 |
| 1745 | 2005.11.14 16:00 | close | 871 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -5.75 | 9516.51 |
| 1746 | 2005.11.14 16:00 | close | 870 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -6.85 | 9509.66 |
| 1747 | 2005.11.14 16:00 | close | 869 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -6.65 | 9503.01 |
| 1748 | 2005.11.14 16:00 | close | 868 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -6.75 | 9496.26 |
| 1749 | 2005.11.14 16:00 | close | 867 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -4.12 | 9492.14 |
| 1750 | 2005.11.14 16:00 | close | 866 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -2.22 | 9489.92 |
| 1751 | 2005.11.14 16:00 | close | 865 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -40.30 | 9449.62 |
| 1752 | 2005.11.14 16:00 | close | 864 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -39.90 | 9409.72 |
| 1753 | 2005.11.14 16:00 | close | 863 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -38.80 | 9370.92 |
| 1754 | 2005.11.14 16:00 | close | 862 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -40.00 | 9330.92 |
| 1755 | 2005.11.14 16:00 | close | 861 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -39.10 | 9291.82 |
| 1756 | 2005.11.14 16:00 | close | 860 | 0.01 | 1.17050 | 0.00000 | 0.00000 | -39.20 | 9252.62 |
| 1757 | 2005.11.15 05:00 | buy | 879 | 0.01 | 1.16980 | 0.00000 | 0.00000 | ||
| 1758 | 2005.11.15 06:00 | buy | 880 | 0.01 | 1.16900 | 0.00000 | 0.00000 | ||
| 1759 | 2005.11.15 07:00 | buy | 881 | 0.01 | 1.16940 | 0.00000 | 0.00000 | ||
| 1760 | 2005.11.15 08:00 | buy | 882 | 0.01 | 1.16990 | 0.00000 | 0.00000 | ||
| 1761 | 2005.11.15 09:00 | buy | 883 | 0.01 | 1.17100 | 0.00000 | 0.00000 | ||
| 1762 | 2005.11.18 10:00 | close | 883 | 0.01 | 1.16770 | 0.00000 | 0.00000 | -3.15 | 9249.47 |
| 1763 | 2005.11.18 10:00 | close | 882 | 0.01 | 1.16770 | 0.00000 | 0.00000 | -2.05 | 9247.42 |
| 1764 | 2005.11.18 10:00 | close | 881 | 0.01 | 1.16770 | 0.00000 | 0.00000 | -1.55 | 9245.87 |
| 1765 | 2005.11.18 10:00 | close | 880 | 0.01 | 1.16770 | 0.00000 | 0.00000 | -1.15 | 9244.72 |
| 1766 | 2005.11.18 10:00 | close | 879 | 0.01 | 1.16770 | 0.00000 | 0.00000 | -1.95 | 9242.77 |
| 1767 | 2005.12.01 08:00 | buy | 884 | 0.01 | 1.17850 | 0.00000 | 0.00000 | ||
| 1768 | 2005.12.01 09:00 | buy | 885 | 0.01 | 1.17840 | 0.00000 | 0.00000 | ||
| 1769 | 2005.12.01 10:00 | buy | 886 | 0.01 | 1.17900 | 0.00000 | 0.00000 | ||
| 1770 | 2005.12.01 11:00 | buy | 887 | 0.01 | 1.17860 | 0.00000 | 0.00000 | ||
| 1771 | 2005.12.01 12:00 | close | 887 | 0.01 | 1.17680 | 0.00000 | 0.00000 | -1.80 | 9240.97 |
| 1772 | 2005.12.01 12:00 | close | 886 | 0.01 | 1.17680 | 0.00000 | 0.00000 | -2.20 | 9238.77 |
| 1773 | 2005.12.01 12:00 | close | 885 | 0.01 | 1.17680 | 0.00000 | 0.00000 | -1.60 | 9237.17 |
| 1774 | 2005.12.01 12:00 | close | 884 | 0.01 | 1.17680 | 0.00000 | 0.00000 | -1.70 | 9235.47 |
| 1775 | 2005.12.12 17:00 | buy | 888 | 0.01 | 1.19730 | 0.00000 | 0.00000 | ||
| 1776 | 2005.12.12 18:00 | buy | 889 | 0.01 | 1.19790 | 0.00000 | 0.00000 | ||
| 1777 | 2005.12.12 19:00 | buy | 890 | 0.01 | 1.19640 | 0.00000 | 0.00000 | ||
| 1778 | 2005.12.12 20:00 | buy | 891 | 0.01 | 1.19510 | 0.00000 | 0.00000 | ||
| 1779 | 2005.12.12 21:00 | buy | 892 | 0.01 | 1.19560 | 0.00000 | 0.00000 | ||
| 1780 | 2005.12.12 22:00 | buy | 893 | 0.01 | 1.19590 | 0.00000 | 0.00000 | ||
| 1781 | 2005.12.28 08:00 | buy | 894 | 0.01 | 1.19250 | 0.00000 | 0.00000 | ||
| 1782 | 2005.12.28 15:00 | buy | 895 | 0.01 | 1.19240 | 0.00000 | 0.00000 | ||
| 1783 | 2005.12.28 16:00 | buy | 896 | 0.01 | 1.19140 | 0.00000 | 0.00000 | ||
| 1784 | 2005.12.28 17:00 | buy | 897 | 0.01 | 1.18800 | 0.00000 | 0.00000 | ||
| 1785 | 2005.12.28 23:00 | close | 897 | 0.01 | 1.18380 | 0.00000 | 0.00000 | -4.20 | 9231.27 |
| 1786 | 2005.12.28 23:00 | close | 896 | 0.01 | 1.18380 | 0.00000 | 0.00000 | -7.60 | 9223.67 |
| 1787 | 2005.12.28 23:00 | close | 895 | 0.01 | 1.18380 | 0.00000 | 0.00000 | -8.60 | 9215.07 |
| 1788 | 2005.12.28 23:00 | close | 894 | 0.01 | 1.18380 | 0.00000 | 0.00000 | -8.70 | 9206.37 |
| 1789 | 2005.12.28 23:00 | close | 893 | 0.01 | 1.18380 | 0.00000 | 0.00000 | -11.62 | 9194.75 |
| 1790 | 2005.12.28 23:00 | close | 892 | 0.01 | 1.18380 | 0.00000 | 0.00000 | -11.32 | 9183.43 |
| 1791 | 2005.12.28 23:00 | close | 891 | 0.01 | 1.18380 | 0.00000 | 0.00000 | -10.82 | 9172.61 |
| 1792 | 2005.12.28 23:00 | close | 890 | 0.01 | 1.18380 | 0.00000 | 0.00000 | -12.12 | 9160.49 |
| 1793 | 2005.12.28 23:00 | close | 889 | 0.01 | 1.18380 | 0.00000 | 0.00000 | -13.62 | 9146.87 |
| 1794 | 2005.12.28 23:00 | close | 888 | 0.01 | 1.18380 | 0.00000 | 0.00000 | -13.02 | 9133.85 |
| 1795 | 2005.12.29 10:00 | buy | 898 | 0.01 | 1.18510 | 0.00000 | 0.00000 | ||
| 1796 | 2005.12.29 11:00 | buy | 899 | 0.01 | 1.18540 | 0.00000 | 0.00000 | ||
| 1797 | 2005.12.29 12:00 | buy | 900 | 0.01 | 1.18450 | 0.00000 | 0.00000 | ||
| 1798 | 2005.12.29 13:00 | buy | 901 | 0.01 | 1.18420 | 0.00000 | 0.00000 | ||
| 1799 | 2005.12.29 14:00 | buy | 902 | 0.01 | 1.18340 | 0.00000 | 0.00000 | ||
| 1800 | 2005.12.29 15:00 | buy | 903 | 0.01 | 1.18360 | 0.00000 | 0.00000 | ||
| 1801 | 2005.12.30 12:00 | buy | 904 | 0.01 | 1.18410 | 0.00000 | 0.00000 | ||
| 1802 | 2005.12.30 13:00 | buy | 905 | 0.01 | 1.18090 | 0.00000 | 0.00000 | ||
| 1803 | 2006.01.03 02:00 | buy | 906 | 0.01 | 1.18670 | 0.00000 | 0.00000 | ||
| 1804 | 2006.01.03 19:00 | buy | 907 | 0.01 | 1.19870 | 0.00000 | 0.00000 | ||
| 1805 | 2006.01.03 21:00 | buy | 908 | 0.01 | 1.20190 | 0.00000 | 0.00000 | ||
| 1806 | 2006.01.03 22:00 | buy | 909 | 0.01 | 1.20220 | 0.00000 | 0.00000 | ||
| 1807 | 2006.01.03 23:00 | buy | 910 | 0.01 | 1.20180 | 0.00000 | 0.00000 | ||
| 1808 | 2006.01.04 00:00 | buy | 911 | 0.01 | 1.20350 | 0.00000 | 0.00000 | ||
| 1809 | 2006.01.04 01:00 | buy | 912 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
| 1810 | 2006.01.04 02:00 | buy | 913 | 0.01 | 1.20480 | 0.00000 | 0.00000 | ||
| 1811 | 2006.01.04 03:00 | buy | 914 | 0.01 | 1.20720 | 0.00000 | 0.00000 | ||
| 1812 | 2006.01.04 04:00 | buy | 915 | 0.01 | 1.20720 | 0.00000 | 0.00000 | ||
| 1813 | 2006.01.08 23:00 | buy | 916 | 0.01 | 1.21470 | 0.00000 | 0.00000 | ||
| 1814 | 2006.01.09 00:00 | buy | 917 | 0.01 | 1.21460 | 0.00000 | 0.00000 | ||
| 1815 | 2006.01.09 10:00 | close | 917 | 0.01 | 1.20910 | 0.00000 | 0.00000 | -5.50 | 9128.35 |
| 1816 | 2006.01.09 10:00 | close | 916 | 0.01 | 1.20910 | 0.00000 | 0.00000 | -5.57 | 9122.78 |
| 1817 | 2006.01.09 10:00 | close | 915 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 2.05 | 9124.83 |
| 1818 | 2006.01.09 10:00 | close | 914 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 2.05 | 9126.88 |
| 1819 | 2006.01.09 10:00 | close | 913 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 4.45 | 9131.33 |
| 1820 | 2006.01.09 10:00 | close | 912 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 5.25 | 9136.58 |
| 1821 | 2006.01.09 10:00 | close | 911 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 5.75 | 9142.33 |
| 1822 | 2006.01.09 10:00 | close | 910 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 7.48 | 9149.81 |
| 1823 | 2006.01.09 10:00 | close | 909 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 7.08 | 9156.89 |
| 1824 | 2006.01.09 10:00 | close | 908 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 7.38 | 9164.27 |
| 1825 | 2006.01.09 10:00 | close | 907 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 10.58 | 9174.85 |
| 1826 | 2006.01.09 10:00 | close | 906 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 22.58 | 9197.43 |
| 1827 | 2006.01.09 10:00 | close | 905 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 28.44 | 9225.87 |
| 1828 | 2006.01.09 10:00 | close | 904 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 25.24 | 9251.11 |
| 1829 | 2006.01.09 10:00 | close | 903 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 25.77 | 9276.88 |
| 1830 | 2006.01.09 10:00 | close | 902 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 25.97 | 9302.85 |
| 1831 | 2006.01.09 10:00 | close | 901 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 25.17 | 9328.02 |
| 1832 | 2006.01.09 10:00 | close | 900 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 24.87 | 9352.89 |
| 1833 | 2006.01.09 10:00 | close | 899 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 23.97 | 9376.86 |
| 1834 | 2006.01.09 10:00 | close | 898 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 24.27 | 9401.13 |
| 1835 | 2006.01.11 04:00 | buy | 918 | 0.01 | 1.20740 | 0.00000 | 0.00000 | ||
| 1836 | 2006.01.11 05:00 | buy | 919 | 0.01 | 1.20710 | 0.00000 | 0.00000 | ||
| 1837 | 2006.01.11 06:00 | buy | 920 | 0.01 | 1.20610 | 0.00000 | 0.00000 | ||
| 1838 | 2006.01.11 07:00 | buy | 921 | 0.01 | 1.20670 | 0.00000 | 0.00000 | ||
| 1839 | 2006.01.11 22:00 | buy | 922 | 0.01 | 1.21280 | 0.00000 | 0.00000 | ||
| 1840 | 2006.01.11 23:00 | buy | 923 | 0.01 | 1.21430 | 0.00000 | 0.00000 | ||
| 1841 | 2006.01.12 00:00 | buy | 924 | 0.01 | 1.21420 | 0.00000 | 0.00000 | ||
| 1842 | 2006.01.12 01:00 | buy | 925 | 0.01 | 1.21420 | 0.00000 | 0.00000 | ||
| 1843 | 2006.01.12 02:00 | buy | 926 | 0.01 | 1.21530 | 0.00000 | 0.00000 | ||
| 1844 | 2006.01.12 03:00 | buy | 927 | 0.01 | 1.21530 | 0.00000 | 0.00000 | ||
| 1845 | 2006.01.19 02:00 | buy | 928 | 0.01 | 1.21050 | 0.00000 | 0.00000 | ||
| 1846 | 2006.01.19 03:00 | buy | 929 | 0.01 | 1.20990 | 0.00000 | 0.00000 | ||
| 1847 | 2006.01.19 04:00 | buy | 930 | 0.01 | 1.20960 | 0.00000 | 0.00000 | ||
| 1848 | 2006.01.19 05:00 | buy | 931 | 0.01 | 1.21000 | 0.00000 | 0.00000 | ||
| 1849 | 2006.01.19 10:00 | buy | 932 | 0.01 | 1.20890 | 0.00000 | 0.00000 | ||
| 1850 | 2006.01.19 11:00 | buy | 933 | 0.01 | 1.20800 | 0.00000 | 0.00000 | ||
| 1851 | 2006.01.19 12:00 | buy | 934 | 0.01 | 1.20770 | 0.00000 | 0.00000 | ||
| 1852 | 2006.01.19 13:00 | buy | 935 | 0.01 | 1.20810 | 0.00000 | 0.00000 | ||
| 1853 | 2006.01.19 14:00 | buy | 936 | 0.01 | 1.20670 | 0.00000 | 0.00000 | ||
| 1854 | 2006.01.19 15:00 | buy | 937 | 0.01 | 1.20800 | 0.00000 | 0.00000 | ||
| 1855 | 2006.01.19 16:00 | buy | 938 | 0.01 | 1.21250 | 0.00000 | 0.00000 | ||
| 1856 | 2006.01.20 12:00 | buy | 939 | 0.01 | 1.20760 | 0.00000 | 0.00000 | ||
| 1857 | 2006.01.20 13:00 | buy | 940 | 0.01 | 1.20790 | 0.00000 | 0.00000 | ||
| 1858 | 2006.01.23 06:00 | buy | 941 | 0.01 | 1.22380 | 0.00000 | 0.00000 | ||
| 1859 | 2006.02.17 15:00 | close | 941 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -33.49 | 9367.64 |
| 1860 | 2006.02.17 15:00 | close | 940 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -17.56 | 9350.08 |
| 1861 | 2006.02.17 15:00 | close | 939 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -17.26 | 9332.82 |
| 1862 | 2006.02.17 15:00 | close | 938 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -22.13 | 9310.69 |
| 1863 | 2006.02.17 15:00 | close | 937 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -17.63 | 9293.06 |
| 1864 | 2006.02.17 15:00 | close | 936 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -16.33 | 9276.73 |
| 1865 | 2006.02.17 15:00 | close | 935 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -17.73 | 9259.00 |
| 1866 | 2006.02.17 15:00 | close | 934 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -17.33 | 9241.67 |
| 1867 | 2006.02.17 15:00 | close | 933 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -17.63 | 9224.04 |
| 1868 | 2006.02.17 15:00 | close | 932 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -18.53 | 9205.51 |
| 1869 | 2006.02.17 15:00 | close | 931 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -19.63 | 9185.88 |
| 1870 | 2006.02.17 15:00 | close | 930 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -19.23 | 9166.65 |
| 1871 | 2006.02.17 15:00 | close | 929 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -19.53 | 9147.12 |
| 1872 | 2006.02.17 15:00 | close | 928 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -20.13 | 9126.99 |
| 1873 | 2006.02.17 15:00 | close | 927 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -24.72 | 9102.27 |
| 1874 | 2006.02.17 15:00 | close | 926 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -24.72 | 9077.55 |
| 1875 | 2006.02.17 15:00 | close | 925 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -23.62 | 9053.93 |
| 1876 | 2006.02.17 15:00 | close | 924 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -23.62 | 9030.31 |
| 1877 | 2006.02.17 15:00 | close | 923 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -23.63 | 9006.68 |
| 1878 | 2006.02.17 15:00 | close | 922 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -22.13 | 8984.55 |
| 1879 | 2006.02.17 15:00 | close | 921 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -16.03 | 8968.52 |
| 1880 | 2006.02.17 15:00 | close | 920 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -15.43 | 8953.09 |
| 1881 | 2006.02.17 15:00 | close | 919 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -16.43 | 8936.66 |
| 1882 | 2006.02.17 15:00 | close | 918 | 0.01 | 1.18950 | 0.00000 | 0.00000 | -16.73 | 8919.93 |
| 1883 | 2006.02.20 01:00 | buy | 942 | 0.01 | 1.19500 | 0.00000 | 0.00000 | ||
| 1884 | 2006.02.20 02:00 | buy | 943 | 0.01 | 1.19520 | 0.00000 | 0.00000 | ||
| 1885 | 2006.02.20 03:00 | buy | 944 | 0.01 | 1.19750 | 0.00000 | 0.00000 | ||
| 1886 | 2006.02.20 04:00 | buy | 945 | 0.01 | 1.19660 | 0.00000 | 0.00000 | ||
| 1887 | 2006.02.20 05:00 | buy | 946 | 0.01 | 1.19770 | 0.00000 | 0.00000 | ||
| 1888 | 2006.02.20 06:00 | buy | 947 | 0.01 | 1.19690 | 0.00000 | 0.00000 | ||
| 1889 | 2006.02.20 07:00 | buy | 948 | 0.01 | 1.19720 | 0.00000 | 0.00000 | ||
| 1890 | 2006.02.24 00:00 | close | 948 | 0.01 | 1.19190 | 0.00000 | 0.00000 | -5.12 | 8914.81 |
| 1891 | 2006.02.24 00:00 | close | 947 | 0.01 | 1.19190 | 0.00000 | 0.00000 | -4.82 | 8909.99 |
| 1892 | 2006.02.24 00:00 | close | 946 | 0.01 | 1.19190 | 0.00000 | 0.00000 | -5.62 | 8904.37 |
| 1893 | 2006.02.24 00:00 | close | 945 | 0.01 | 1.19190 | 0.00000 | 0.00000 | -4.52 | 8899.85 |
| 1894 | 2006.02.24 00:00 | close | 944 | 0.01 | 1.19190 | 0.00000 | 0.00000 | -5.42 | 8894.43 |
| 1895 | 2006.02.24 00:00 | close | 943 | 0.01 | 1.19190 | 0.00000 | 0.00000 | -3.12 | 8891.31 |
| 1896 | 2006.02.24 00:00 | close | 942 | 0.01 | 1.19190 | 0.00000 | 0.00000 | -2.92 | 8888.39 |
| 1897 | 2006.02.24 11:00 | buy | 949 | 0.01 | 1.18960 | 0.00000 | 0.00000 | ||
| 1898 | 2006.02.24 12:00 | buy | 950 | 0.01 | 1.19070 | 0.00000 | 0.00000 | ||
| 1899 | 2006.02.24 13:00 | buy | 951 | 0.01 | 1.19010 | 0.00000 | 0.00000 | ||
| 1900 | 2006.02.24 14:00 | buy | 952 | 0.01 | 1.19000 | 0.00000 | 0.00000 | ||
| 1901 | 2006.02.24 15:00 | buy | 953 | 0.01 | 1.19030 | 0.00000 | 0.00000 | ||
| 1902 | 2006.02.28 21:00 | buy | 954 | 0.01 | 1.19250 | 0.00000 | 0.00000 | ||
| 1903 | 2006.02.28 22:00 | buy | 955 | 0.01 | 1.19270 | 0.00000 | 0.00000 | ||
| 1904 | 2006.02.28 23:00 | buy | 956 | 0.01 | 1.19330 | 0.00000 | 0.00000 | ||
| 1905 | 2006.03.01 00:00 | buy | 957 | 0.01 | 1.19360 | 0.00000 | 0.00000 | ||
| 1906 | 2006.03.01 01:00 | buy | 958 | 0.01 | 1.19440 | 0.00000 | 0.00000 | ||
| 1907 | 2006.03.01 02:00 | buy | 959 | 0.01 | 1.19400 | 0.00000 | 0.00000 | ||
| 1908 | 2006.03.03 01:00 | buy | 960 | 0.01 | 1.20230 | 0.00000 | 0.00000 | ||
| 1909 | 2006.03.03 02:00 | buy | 961 | 0.01 | 1.20200 | 0.00000 | 0.00000 | ||
| 1910 | 2006.03.03 03:00 | buy | 962 | 0.01 | 1.20200 | 0.00000 | 0.00000 | ||
| 1911 | 2006.03.06 16:00 | close | 962 | 0.01 | 1.20140 | 0.00000 | 0.00000 | -0.57 | 8887.82 |
| 1912 | 2006.03.06 16:00 | close | 961 | 0.01 | 1.20140 | 0.00000 | 0.00000 | -0.57 | 8887.25 |
| 1913 | 2006.03.06 16:00 | close | 960 | 0.01 | 1.20140 | 0.00000 | 0.00000 | -0.87 | 8886.38 |
| 1914 | 2006.03.06 16:00 | close | 959 | 0.01 | 1.20140 | 0.00000 | 0.00000 | 7.55 | 8893.93 |
| 1915 | 2006.03.06 16:00 | close | 958 | 0.01 | 1.20140 | 0.00000 | 0.00000 | 7.15 | 8901.08 |
| 1916 | 2006.03.06 16:00 | close | 957 | 0.01 | 1.20140 | 0.00000 | 0.00000 | 7.95 | 8909.03 |
| 1917 | 2006.03.06 16:00 | close | 956 | 0.01 | 1.20140 | 0.00000 | 0.00000 | 8.28 | 8917.31 |
| 1918 | 2006.03.06 16:00 | close | 955 | 0.01 | 1.20140 | 0.00000 | 0.00000 | 8.88 | 8926.19 |
| 1919 | 2006.03.06 16:00 | close | 954 | 0.01 | 1.20140 | 0.00000 | 0.00000 | 9.08 | 8935.27 |
| 1920 | 2006.03.06 16:00 | close | 953 | 0.01 | 1.20140 | 0.00000 | 0.00000 | 11.34 | 8946.61 |
| 1921 | 2006.03.06 16:00 | close | 952 | 0.01 | 1.20140 | 0.00000 | 0.00000 | 11.64 | 8958.25 |
| 1922 | 2006.03.06 16:00 | close | 951 | 0.01 | 1.20140 | 0.00000 | 0.00000 | 11.54 | 8969.79 |
| 1923 | 2006.03.06 16:00 | close | 950 | 0.01 | 1.20140 | 0.00000 | 0.00000 | 10.94 | 8980.73 |
| 1924 | 2006.03.06 16:00 | close | 949 | 0.01 | 1.20140 | 0.00000 | 0.00000 | 12.04 | 8992.77 |
| 1925 | 2006.03.13 00:00 | buy | 963 | 0.01 | 1.19210 | 0.00000 | 0.00000 | ||
| 1926 | 2006.03.13 01:00 | buy | 964 | 0.01 | 1.19290 | 0.00000 | 0.00000 | ||
| 1927 | 2006.03.13 02:00 | buy | 965 | 0.01 | 1.19470 | 0.00000 | 0.00000 | ||
| 1928 | 2006.03.16 20:00 | buy | 966 | 0.01 | 1.21810 | 0.00000 | 0.00000 | ||
| 1929 | 2006.03.16 21:00 | buy | 967 | 0.01 | 1.21810 | 0.00000 | 0.00000 | ||
| 1930 | 2006.03.16 22:00 | buy | 968 | 0.01 | 1.21850 | 0.00000 | 0.00000 | ||
| 1931 | 2006.03.16 23:00 | buy | 969 | 0.01 | 1.21740 | 0.00000 | 0.00000 | ||
| 1932 | 2006.03.17 00:00 | buy | 970 | 0.01 | 1.21790 | 0.00000 | 0.00000 | ||
| 1933 | 2006.03.29 03:00 | close | 970 | 0.01 | 1.20020 | 0.00000 | 0.00000 | -17.40 | 8975.37 |
| 1934 | 2006.03.29 03:00 | close | 969 | 0.01 | 1.20020 | 0.00000 | 0.00000 | -16.87 | 8958.50 |
| 1935 | 2006.03.29 03:00 | close | 968 | 0.01 | 1.20020 | 0.00000 | 0.00000 | -17.97 | 8940.53 |
| 1936 | 2006.03.29 03:00 | close | 967 | 0.01 | 1.20020 | 0.00000 | 0.00000 | -17.57 | 8922.96 |
| 1937 | 2006.03.29 03:00 | close | 966 | 0.01 | 1.20020 | 0.00000 | 0.00000 | -17.57 | 8905.39 |
| 1938 | 2006.03.29 03:00 | close | 965 | 0.01 | 1.20020 | 0.00000 | 0.00000 | 5.98 | 8911.37 |
| 1939 | 2006.03.29 03:00 | close | 964 | 0.01 | 1.20020 | 0.00000 | 0.00000 | 7.78 | 8919.15 |
| 1940 | 2006.03.29 03:00 | close | 963 | 0.01 | 1.20020 | 0.00000 | 0.00000 | 8.58 | 8927.73 |
| 1941 | 2006.03.29 13:00 | buy | 971 | 0.01 | 1.20220 | 0.00000 | 0.00000 | ||
| 1942 | 2006.03.29 14:00 | buy | 972 | 0.01 | 1.20130 | 0.00000 | 0.00000 | ||
| 1943 | 2006.03.29 15:00 | buy | 973 | 0.01 | 1.20060 | 0.00000 | 0.00000 | ||
| 1944 | 2006.03.29 16:00 | buy | 974 | 0.01 | 1.20030 | 0.00000 | 0.00000 | ||
| 1945 | 2006.03.29 17:00 | buy | 975 | 0.01 | 1.20170 | 0.00000 | 0.00000 | ||
| 1946 | 2006.03.29 18:00 | buy | 976 | 0.01 | 1.20360 | 0.00000 | 0.00000 | ||
| 1947 | 2006.04.11 10:00 | buy | 977 | 0.01 | 1.21250 | 0.00000 | 0.00000 | ||
| 1948 | 2006.04.11 11:00 | buy | 978 | 0.01 | 1.21170 | 0.00000 | 0.00000 | ||
| 1949 | 2006.04.11 12:00 | buy | 979 | 0.01 | 1.21160 | 0.00000 | 0.00000 | ||
| 1950 | 2006.04.14 08:00 | buy | 980 | 0.01 | 1.21090 | 0.00000 | 0.00000 | ||
| 1951 | 2006.04.14 09:00 | buy | 981 | 0.01 | 1.21030 | 0.00000 | 0.00000 | ||
| 1952 | 2006.04.17 07:00 | buy | 982 | 0.01 | 1.21830 | 0.00000 | 0.00000 | ||
| 1953 | 2006.04.17 08:00 | buy | 983 | 0.01 | 1.21900 | 0.00000 | 0.00000 | ||
| 1954 | 2006.04.17 09:00 | buy | 984 | 0.01 | 1.21860 | 0.00000 | 0.00000 | ||
| 1955 | 2006.04.17 10:00 | buy | 985 | 0.01 | 1.21870 | 0.00000 | 0.00000 | ||
| 1956 | 2006.04.17 11:00 | buy | 986 | 0.01 | 1.21970 | 0.00000 | 0.00000 | ||
| 1957 | 2006.04.17 12:00 | buy | 987 | 0.01 | 1.22370 | 0.00000 | 0.00000 | ||
| 1958 | 2006.04.17 13:00 | buy | 988 | 0.01 | 1.22540 | 0.00000 | 0.00000 | ||
| 1959 | 2006.04.17 14:00 | buy | 989 | 0.01 | 1.22350 | 0.00000 | 0.00000 | ||
| 1960 | 2006.04.17 15:00 | buy | 990 | 0.01 | 1.22850 | 0.00000 | 0.00000 | ||
| 1961 | 2006.04.17 16:00 | buy | 991 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
| 1962 | 2006.04.17 17:00 | buy | 992 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
| 1963 | 2006.04.17 18:00 | buy | 993 | 0.01 | 1.22850 | 0.00000 | 0.00000 | ||
| 1964 | 2006.04.17 19:00 | buy | 994 | 0.01 | 1.22680 | 0.00000 | 0.00000 | ||
| 1965 | 2006.05.19 12:00 | close | 994 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 50.72 | 8978.45 |
| 1966 | 2006.05.19 12:00 | close | 993 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 49.02 | 9027.47 |
| 1967 | 2006.05.19 12:00 | close | 992 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 50.52 | 9077.99 |
| 1968 | 2006.05.19 12:00 | close | 991 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 50.62 | 9128.61 |
| 1969 | 2006.05.19 12:00 | close | 990 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 49.02 | 9177.63 |
| 1970 | 2006.05.19 12:00 | close | 989 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 54.02 | 9231.65 |
| 1971 | 2006.05.19 12:00 | close | 988 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 52.12 | 9283.77 |
| 1972 | 2006.05.19 12:00 | close | 987 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 53.82 | 9337.59 |
| 1973 | 2006.05.19 12:00 | close | 986 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 57.82 | 9395.41 |
| 1974 | 2006.05.19 12:00 | close | 985 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 58.82 | 9454.23 |
| 1975 | 2006.05.19 12:00 | close | 984 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 58.92 | 9513.15 |
| 1976 | 2006.05.19 12:00 | close | 983 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 58.52 | 9571.67 |
| 1977 | 2006.05.19 12:00 | close | 982 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 59.22 | 9630.89 |
| 1978 | 2006.05.19 12:00 | close | 981 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 67.25 | 9698.14 |
| 1979 | 2006.05.19 12:00 | close | 980 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 66.65 | 9764.79 |
| 1980 | 2006.05.19 12:00 | close | 979 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 66.10 | 9830.89 |
| 1981 | 2006.05.19 12:00 | close | 978 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 66.00 | 9896.89 |
| 1982 | 2006.05.19 12:00 | close | 977 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 65.20 | 9962.09 |
| 1983 | 2006.05.19 12:00 | close | 976 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 74.49 | 10036.58 |
| 1984 | 2006.05.19 12:00 | close | 975 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 76.39 | 10112.97 |
| 1985 | 2006.05.19 12:00 | close | 974 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 77.79 | 10190.76 |
| 1986 | 2006.05.19 12:00 | close | 973 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 77.49 | 10268.25 |
| 1987 | 2006.05.19 12:00 | close | 972 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 76.79 | 10345.04 |
| 1988 | 2006.05.19 12:00 | close | 971 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 75.89 | 10420.93 |
| 1989 | 2006.05.26 09:00 | buy | 995 | 0.01 | 1.28190 | 0.00000 | 0.00000 | ||
| 1990 | 2006.05.26 10:00 | buy | 996 | 0.01 | 1.28190 | 0.00000 | 0.00000 | ||
| 1991 | 2006.05.26 11:00 | buy | 997 | 0.01 | 1.28140 | 0.00000 | 0.00000 | ||
| 1992 | 2006.05.26 12:00 | buy | 998 | 0.01 | 1.28110 | 0.00000 | 0.00000 | ||
| 1993 | 2006.05.29 21:00 | buy | 999 | 0.01 | 1.27560 | 0.00000 | 0.00000 | ||
| 1994 | 2006.05.29 22:00 | buy | 1000 | 0.01 | 1.27540 | 0.00000 | 0.00000 | ||
| 1995 | 2006.05.29 23:00 | buy | 1001 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
| 1996 | 2006.05.30 12:00 | buy | 1002 | 0.01 | 1.28430 | 0.00000 | 0.00000 | ||
| 1997 | 2006.05.30 13:00 | buy | 1003 | 0.01 | 1.28340 | 0.00000 | 0.00000 | ||
| 1998 | 2006.05.30 14:00 | buy | 1004 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
| 1999 | 2006.05.30 15:00 | buy | 1005 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
| 2000 | 2006.05.30 16:00 | buy | 1006 | 0.01 | 1.28690 | 0.00000 | 0.00000 | ||
| 2001 | 2006.05.30 17:00 | buy | 1007 | 0.01 | 1.28880 | 0.00000 | 0.00000 | ||
| 2002 | 2006.06.02 07:00 | buy | 1008 | 0.01 | 1.28120 | 0.00000 | 0.00000 | ||
| 2003 | 2006.06.12 08:00 | buy | 1009 | 0.01 | 1.26210 | 0.00000 | 0.00000 | ||
| 2004 | 2006.06.12 09:00 | buy | 1010 | 0.01 | 1.26200 | 0.00000 | 0.00000 | ||
| 2005 | 2006.06.12 10:00 | buy | 1011 | 0.01 | 1.26110 | 0.00000 | 0.00000 | ||
| 2006 | 2006.06.12 11:00 | buy | 1012 | 0.01 | 1.26080 | 0.00000 | 0.00000 | ||
| 2007 | 2006.06.20 21:00 | buy | 1013 | 0.01 | 1.25840 | 0.00000 | 0.00000 | ||
| 2008 | 2006.06.20 22:00 | buy | 1014 | 0.01 | 1.25910 | 0.00000 | 0.00000 | ||
| 2009 | 2006.06.20 23:00 | buy | 1015 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
| 2010 | 2006.06.21 09:00 | buy | 1016 | 0.01 | 1.26280 | 0.00000 | 0.00000 | ||
| 2011 | 2006.06.21 10:00 | buy | 1017 | 0.01 | 1.26350 | 0.00000 | 0.00000 | ||
| 2012 | 2006.06.21 11:00 | buy | 1018 | 0.01 | 1.26290 | 0.00000 | 0.00000 | ||
| 2013 | 2006.09.15 09:00 | close | 1018 | 0.01 | 1.27090 | 0.00000 | 0.00000 | 10.64 | 10431.57 |
| 2014 | 2006.09.15 09:00 | close | 1017 | 0.01 | 1.27090 | 0.00000 | 0.00000 | 10.04 | 10441.61 |
| 2015 | 2006.09.15 09:00 | close | 1016 | 0.01 | 1.27090 | 0.00000 | 0.00000 | 10.74 | 10452.35 |
| 2016 | 2006.09.15 09:00 | close | 1015 | 0.01 | 1.27090 | 0.00000 | 0.00000 | 14.27 | 10466.62 |
| 2017 | 2006.09.15 09:00 | close | 1014 | 0.01 | 1.27090 | 0.00000 | 0.00000 | 14.47 | 10481.09 |
| 2018 | 2006.09.15 09:00 | close | 1013 | 0.01 | 1.27090 | 0.00000 | 0.00000 | 15.17 | 10496.26 |
| 2019 | 2006.09.15 09:00 | close | 1012 | 0.01 | 1.27090 | 0.00000 | 0.00000 | 13.01 | 10509.27 |
| 2020 | 2006.09.15 09:00 | close | 1011 | 0.01 | 1.27090 | 0.00000 | 0.00000 | 12.71 | 10521.98 |
| 2021 | 2006.09.15 09:00 | close | 1010 | 0.01 | 1.27090 | 0.00000 | 0.00000 | 11.81 | 10533.79 |
| 2022 | 2006.09.15 09:00 | close | 1009 | 0.01 | 1.27090 | 0.00000 | 0.00000 | 11.71 | 10545.50 |
| 2023 | 2006.09.15 09:00 | close | 1008 | 0.01 | 1.27090 | 0.00000 | 0.00000 | -7.15 | 10538.35 |
| 2024 | 2006.09.15 09:00 | close | 1007 | 0.01 | 1.27090 | 0.00000 | 0.00000 | -14.60 | 10523.75 |
| 2025 | 2006.09.15 09:00 | close | 1006 | 0.01 | 1.27090 | 0.00000 | 0.00000 | -12.70 | 10511.05 |
| 2026 | 2006.09.15 09:00 | close | 1005 | 0.01 | 1.27090 | 0.00000 | 0.00000 | -15.40 | 10495.65 |
| 2027 | 2006.09.15 09:00 | close | 1004 | 0.01 | 1.27090 | 0.00000 | 0.00000 | -13.60 | 10482.05 |
| 2028 | 2006.09.15 09:00 | close | 1003 | 0.01 | 1.27090 | 0.00000 | 0.00000 | -9.20 | 10472.85 |
| 2029 | 2006.09.15 09:00 | close | 1002 | 0.01 | 1.27090 | 0.00000 | 0.00000 | -10.10 | 10462.75 |
| 2030 | 2006.09.15 09:00 | close | 1001 | 0.01 | 1.27090 | 0.00000 | 0.00000 | -1.27 | 10461.48 |
| 2031 | 2006.09.15 09:00 | close | 1000 | 0.01 | 1.27090 | 0.00000 | 0.00000 | -1.17 | 10460.31 |
| 2032 | 2006.09.15 09:00 | close | 999 | 0.01 | 1.27090 | 0.00000 | 0.00000 | -1.37 | 10458.94 |
| 2033 | 2006.09.15 09:00 | close | 998 | 0.01 | 1.27090 | 0.00000 | 0.00000 | -6.84 | 10452.10 |
| 2034 | 2006.09.15 09:00 | close | 997 | 0.01 | 1.27090 | 0.00000 | 0.00000 | -7.14 | 10444.96 |
| 2035 | 2006.09.15 09:00 | close | 996 | 0.01 | 1.27090 | 0.00000 | 0.00000 | -7.64 | 10437.32 |
| 2036 | 2006.09.15 09:00 | close | 995 | 0.01 | 1.27090 | 0.00000 | 0.00000 | -7.64 | 10429.68 |
| 2037 | 2006.09.20 00:00 | buy | 1019 | 0.01 | 1.26810 | 0.00000 | 0.00000 | ||
| 2038 | 2006.09.20 01:00 | buy | 1020 | 0.01 | 1.26790 | 0.00000 | 0.00000 | ||
| 2039 | 2006.09.20 02:00 | buy | 1021 | 0.01 | 1.26810 | 0.00000 | 0.00000 | ||
| 2040 | 2006.09.20 03:00 | buy | 1022 | 0.01 | 1.26810 | 0.00000 | 0.00000 | ||
| 2041 | 2006.09.20 04:00 | buy | 1023 | 0.01 | 1.26820 | 0.00000 | 0.00000 | ||
| 2042 | 2006.09.20 16:00 | buy | 1024 | 0.01 | 1.27030 | 0.00000 | 0.00000 | ||
| 2043 | 2006.09.20 17:00 | buy | 1025 | 0.01 | 1.27030 | 0.00000 | 0.00000 | ||
| 2044 | 2006.09.21 17:00 | buy | 1026 | 0.01 | 1.27790 | 0.00000 | 0.00000 | ||
| 2045 | 2006.09.28 04:00 | buy | 1027 | 0.01 | 1.27220 | 0.00000 | 0.00000 | ||
| 2046 | 2006.09.28 05:00 | buy | 1028 | 0.01 | 1.27300 | 0.00000 | 0.00000 | ||
| 2047 | 2006.10.05 14:00 | buy | 1029 | 0.01 | 1.26800 | 0.00000 | 0.00000 | ||
| 2048 | 2006.10.05 15:00 | buy | 1030 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
| 2049 | 2006.10.05 16:00 | buy | 1031 | 0.01 | 1.26900 | 0.00000 | 0.00000 | ||
| 2050 | 2006.10.05 17:00 | buy | 1032 | 0.01 | 1.26900 | 0.00000 | 0.00000 | ||
| 2051 | 2006.10.05 18:00 | buy | 1033 | 0.01 | 1.26970 | 0.00000 | 0.00000 | ||
| 2052 | 2006.10.05 23:00 | buy | 1034 | 0.01 | 1.26950 | 0.00000 | 0.00000 | ||
| 2053 | 2006.10.06 00:00 | buy | 1035 | 0.01 | 1.26970 | 0.00000 | 0.00000 | ||
| 2054 | 2006.10.06 01:00 | buy | 1036 | 0.01 | 1.26890 | 0.00000 | 0.00000 | ||
| 2055 | 2006.10.06 06:00 | buy | 1037 | 0.01 | 1.26910 | 0.00000 | 0.00000 | ||
| 2056 | 2006.10.10 09:00 | buy | 1038 | 0.01 | 1.25710 | 0.00000 | 0.00000 | ||
| 2057 | 2006.10.10 10:00 | buy | 1039 | 0.01 | 1.25680 | 0.00000 | 0.00000 | ||
| 2058 | 2006.10.10 11:00 | buy | 1040 | 0.01 | 1.25620 | 0.00000 | 0.00000 | ||
| 2059 | 2006.10.11 21:00 | buy | 1041 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
| 2060 | 2006.10.12 05:00 | buy | 1042 | 0.01 | 1.25360 | 0.00000 | 0.00000 | ||
| 2061 | 2006.12.27 23:00 | close | 1042 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 61.32 | 10491.00 |
| 2062 | 2006.12.27 23:00 | close | 1041 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 63.21 | 10554.21 |
| 2063 | 2006.12.27 23:00 | close | 1040 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 58.84 | 10613.05 |
| 2064 | 2006.12.27 23:00 | close | 1039 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 58.24 | 10671.29 |
| 2065 | 2006.12.27 23:00 | close | 1038 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 57.94 | 10729.23 |
| 2066 | 2006.12.27 23:00 | close | 1037 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 46.00 | 10775.23 |
| 2067 | 2006.12.27 23:00 | close | 1036 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 46.20 | 10821.43 |
| 2068 | 2006.12.27 23:00 | close | 1035 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 45.40 | 10866.83 |
| 2069 | 2006.12.27 23:00 | close | 1034 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 45.63 | 10912.46 |
| 2070 | 2006.12.27 23:00 | close | 1033 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 45.43 | 10957.89 |
| 2071 | 2006.12.27 23:00 | close | 1032 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 46.13 | 11004.02 |
| 2072 | 2006.12.27 23:00 | close | 1031 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 46.13 | 11050.15 |
| 2073 | 2006.12.27 23:00 | close | 1030 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 45.93 | 11096.08 |
| 2074 | 2006.12.27 23:00 | close | 1029 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 47.13 | 11143.21 |
| 2075 | 2006.12.27 23:00 | close | 1028 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 42.34 | 11185.55 |
| 2076 | 2006.12.27 23:00 | close | 1027 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 43.14 | 11228.69 |
| 2077 | 2006.12.27 23:00 | close | 1026 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 37.65 | 11266.34 |
| 2078 | 2006.12.27 23:00 | close | 1025 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 45.34 | 11311.68 |
| 2079 | 2006.12.27 23:00 | close | 1024 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 45.34 | 11357.02 |
| 2080 | 2006.12.27 23:00 | close | 1023 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 47.44 | 11404.46 |
| 2081 | 2006.12.27 23:00 | close | 1022 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 47.54 | 11452.00 |
| 2082 | 2006.12.27 23:00 | close | 1021 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 47.54 | 11499.54 |
| 2083 | 2006.12.27 23:00 | close | 1020 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 47.74 | 11547.28 |
| 2084 | 2006.12.27 23:00 | close | 1019 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 47.54 | 11594.82 |
| 2085 | 2006.12.28 09:00 | buy | 1043 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 2086 | 2006.12.28 10:00 | buy | 1044 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 2087 | 2006.12.28 11:00 | buy | 1045 | 0.01 | 1.31480 | 0.00000 | 0.00000 | ||
| 2088 | 2006.12.28 12:00 | buy | 1046 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 2089 | 2006.12.28 13:00 | buy | 1047 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 2090 | 2006.12.28 14:00 | buy | 1048 | 0.01 | 1.31910 | 0.00000 | 0.00000 | ||
| 2091 | 2007.01.02 09:00 | buy | 1049 | 0.01 | 1.32780 | 0.00000 | 0.00000 | ||
| 2092 | 2007.01.02 10:00 | buy | 1050 | 0.01 | 1.32810 | 0.00000 | 0.00000 | ||
| 2093 | 2007.01.16 22:00 | close | 1050 | 0.01 | 1.29160 | 0.00000 | 0.00000 | -36.08 | 11558.74 |
| 2094 | 2007.01.16 22:00 | close | 1049 | 0.01 | 1.29160 | 0.00000 | 0.00000 | -35.78 | 11522.96 |
| 2095 | 2007.01.16 22:00 | close | 1048 | 0.01 | 1.29160 | 0.00000 | 0.00000 | -26.99 | 11495.97 |
| 2096 | 2007.01.16 22:00 | close | 1047 | 0.01 | 1.29160 | 0.00000 | 0.00000 | -25.49 | 11470.48 |
| 2097 | 2007.01.16 22:00 | close | 1046 | 0.01 | 1.29160 | 0.00000 | 0.00000 | -23.39 | 11447.09 |
| 2098 | 2007.01.16 22:00 | close | 1045 | 0.01 | 1.29160 | 0.00000 | 0.00000 | -22.69 | 11424.40 |
| 2099 | 2007.01.16 22:00 | close | 1044 | 0.01 | 1.29160 | 0.00000 | 0.00000 | -22.39 | 11402.01 |
| 2100 | 2007.01.16 22:00 | close | 1043 | 0.01 | 1.29160 | 0.00000 | 0.00000 | -21.29 | 11380.72 |
| 2101 | 2007.01.17 10:00 | buy | 1051 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
| 2102 | 2007.01.17 11:00 | buy | 1052 | 0.01 | 1.29210 | 0.00000 | 0.00000 | ||
| 2103 | 2007.01.18 15:00 | close | 1052 | 0.01 | 1.29400 | 0.00000 | 0.00000 | 1.99 | 11382.71 |
| 2104 | 2007.01.18 15:00 | close | 1051 | 0.01 | 1.29400 | 0.00000 | 0.00000 | 1.49 | 11384.20 |
| 2105 | 2007.01.25 20:00 | buy | 1053 | 0.01 | 1.29320 | 0.00000 | 0.00000 | ||
| 2106 | 2007.01.25 21:00 | buy | 1054 | 0.01 | 1.29400 | 0.00000 | 0.00000 | ||
| 2107 | 2007.01.25 22:00 | buy | 1055 | 0.01 | 1.29310 | 0.00000 | 0.00000 | ||
| 2108 | 2007.01.25 23:00 | buy | 1056 | 0.01 | 1.29300 | 0.00000 | 0.00000 | ||
| 2109 | 2007.01.26 00:00 | buy | 1057 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
| 2110 | 2007.01.29 17:00 | buy | 1058 | 0.01 | 1.29500 | 0.00000 | 0.00000 | ||
| 2111 | 2007.01.29 18:00 | buy | 1059 | 0.01 | 1.29550 | 0.00000 | 0.00000 | ||
| 2112 | 2007.01.30 03:00 | buy | 1060 | 0.01 | 1.29710 | 0.00000 | 0.00000 | ||
| 2113 | 2007.02.06 12:00 | buy | 1061 | 0.01 | 1.29470 | 0.00000 | 0.00000 | ||
| 2114 | 2007.02.06 13:00 | buy | 1062 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
| 2115 | 2007.02.06 14:00 | buy | 1063 | 0.01 | 1.29480 | 0.00000 | 0.00000 | ||
| 2116 | 2007.02.20 15:00 | close | 1063 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 19.12 | 11403.32 |
| 2117 | 2007.02.20 15:00 | close | 1062 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 19.02 | 11422.34 |
| 2118 | 2007.02.20 15:00 | close | 1061 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 19.22 | 11441.56 |
| 2119 | 2007.02.20 15:00 | close | 1060 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 17.03 | 11458.59 |
| 2120 | 2007.02.20 15:00 | close | 1059 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 18.66 | 11477.25 |
| 2121 | 2007.02.20 15:00 | close | 1058 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 19.16 | 11496.41 |
| 2122 | 2007.02.20 15:00 | close | 1057 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 20.59 | 11517.00 |
| 2123 | 2007.02.20 15:00 | close | 1056 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 21.22 | 11538.22 |
| 2124 | 2007.02.20 15:00 | close | 1055 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 21.12 | 11559.34 |
| 2125 | 2007.02.20 15:00 | close | 1054 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 20.22 | 11579.56 |
| 2126 | 2007.02.20 15:00 | close | 1053 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 21.02 | 11600.58 |
| 2127 | 2007.02.21 02:00 | buy | 1064 | 0.01 | 1.31490 | 0.00000 | 0.00000 | ||
| 2128 | 2007.02.21 03:00 | buy | 1065 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
| 2129 | 2007.02.21 04:00 | buy | 1066 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
| 2130 | 2007.02.21 05:00 | buy | 1067 | 0.01 | 1.31460 | 0.00000 | 0.00000 | ||
| 2131 | 2007.02.21 06:00 | buy | 1068 | 0.01 | 1.31420 | 0.00000 | 0.00000 | ||
| 2132 | 2007.02.21 07:00 | buy | 1069 | 0.01 | 1.31480 | 0.00000 | 0.00000 | ||
| 2133 | 2007.02.22 04:00 | buy | 1070 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 2134 | 2007.02.22 05:00 | buy | 1071 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 2135 | 2007.02.27 18:00 | buy | 1072 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 2136 | 2007.02.27 19:00 | buy | 1073 | 0.01 | 1.32420 | 0.00000 | 0.00000 | ||
| 2137 | 2007.02.27 20:00 | buy | 1074 | 0.01 | 1.32440 | 0.00000 | 0.00000 | ||
| 2138 | 2007.02.27 21:00 | buy | 1075 | 0.01 | 1.32370 | 0.00000 | 0.00000 | ||
| 2139 | 2007.03.05 02:00 | buy | 1076 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 2140 | 2007.03.05 03:00 | buy | 1077 | 0.01 | 1.31420 | 0.00000 | 0.00000 | ||
| 2141 | 2007.03.05 04:00 | buy | 1078 | 0.01 | 1.31490 | 0.00000 | 0.00000 | ||
| 2142 | 2007.03.05 05:00 | buy | 1079 | 0.01 | 1.31480 | 0.00000 | 0.00000 | ||
| 2143 | 2007.03.06 22:00 | buy | 1080 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
| 2144 | 2007.03.16 07:00 | buy | 1081 | 0.01 | 1.33060 | 0.00000 | 0.00000 | ||
| 2145 | 2007.03.16 08:00 | buy | 1082 | 0.01 | 1.33100 | 0.00000 | 0.00000 | ||
| 2146 | 2007.03.16 09:00 | buy | 1083 | 0.01 | 1.33150 | 0.00000 | 0.00000 | ||
| 2147 | 2007.03.16 10:00 | buy | 1084 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
| 2148 | 2007.03.16 11:00 | buy | 1085 | 0.01 | 1.33400 | 0.00000 | 0.00000 | ||
| 2149 | 2007.03.20 12:00 | buy | 1086 | 0.01 | 1.32890 | 0.00000 | 0.00000 | ||
| 2150 | 2007.03.20 13:00 | buy | 1087 | 0.01 | 1.32990 | 0.00000 | 0.00000 | ||
| 2151 | 2007.03.21 13:00 | close | 1087 | 0.01 | 1.32940 | 0.00000 | 0.00000 | -0.47 | 11600.11 |
| 2152 | 2007.03.21 13:00 | close | 1086 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 0.53 | 11600.64 |
| 2153 | 2007.03.21 13:00 | close | 1085 | 0.01 | 1.32940 | 0.00000 | 0.00000 | -4.51 | 11596.13 |
| 2154 | 2007.03.21 13:00 | close | 1084 | 0.01 | 1.32940 | 0.00000 | 0.00000 | -2.61 | 11593.52 |
| 2155 | 2007.03.21 13:00 | close | 1083 | 0.01 | 1.32940 | 0.00000 | 0.00000 | -2.01 | 11591.51 |
| 2156 | 2007.03.21 13:00 | close | 1082 | 0.01 | 1.32940 | 0.00000 | 0.00000 | -1.51 | 11590.00 |
| 2157 | 2007.03.21 13:00 | close | 1081 | 0.01 | 1.32940 | 0.00000 | 0.00000 | -1.11 | 11588.89 |
| 2158 | 2007.03.21 13:00 | close | 1080 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 16.85 | 11605.74 |
| 2159 | 2007.03.21 13:00 | close | 1079 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 15.08 | 11620.82 |
| 2160 | 2007.03.21 13:00 | close | 1078 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 14.98 | 11635.80 |
| 2161 | 2007.03.21 13:00 | close | 1077 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 15.68 | 11651.48 |
| 2162 | 2007.03.21 13:00 | close | 1076 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 17.08 | 11668.56 |
| 2163 | 2007.03.21 13:00 | close | 1075 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 6.36 | 11674.92 |
| 2164 | 2007.03.21 13:00 | close | 1074 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 5.66 | 11680.58 |
| 2165 | 2007.03.21 13:00 | close | 1073 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 5.86 | 11686.44 |
| 2166 | 2007.03.21 13:00 | close | 1072 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 5.26 | 11691.70 |
| 2167 | 2007.03.21 13:00 | close | 1071 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 16.75 | 11708.45 |
| 2168 | 2007.03.21 13:00 | close | 1070 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 16.35 | 11724.80 |
| 2169 | 2007.03.21 13:00 | close | 1069 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 15.44 | 11740.24 |
| 2170 | 2007.03.21 13:00 | close | 1068 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 16.04 | 11756.28 |
| 2171 | 2007.03.21 13:00 | close | 1067 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 15.64 | 11771.92 |
| 2172 | 2007.03.21 13:00 | close | 1066 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 16.34 | 11788.26 |
| 2173 | 2007.03.21 13:00 | close | 1065 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 16.34 | 11804.60 |
| 2174 | 2007.03.21 13:00 | close | 1064 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 15.34 | 11819.94 |
| 2175 | 2007.03.22 02:00 | buy | 1088 | 0.01 | 1.33960 | 0.00000 | 0.00000 | ||
| 2176 | 2007.03.22 03:00 | buy | 1089 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
| 2177 | 2007.03.22 04:00 | buy | 1090 | 0.01 | 1.33910 | 0.00000 | 0.00000 | ||
| 2178 | 2007.03.22 05:00 | buy | 1091 | 0.01 | 1.33930 | 0.00000 | 0.00000 | ||
| 2179 | 2007.03.22 06:00 | buy | 1092 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
| 2180 | 2007.03.30 00:00 | buy | 1093 | 0.01 | 1.33390 | 0.00000 | 0.00000 | ||
| 2181 | 2007.03.30 01:00 | buy | 1094 | 0.01 | 1.33310 | 0.00000 | 0.00000 | ||
| 2182 | 2007.03.30 02:00 | buy | 1095 | 0.01 | 1.33290 | 0.00000 | 0.00000 | ||
| 2183 | 2007.03.30 03:00 | buy | 1096 | 0.01 | 1.33330 | 0.00000 | 0.00000 | ||
| 2184 | 2007.03.30 04:00 | buy | 1097 | 0.01 | 1.33390 | 0.00000 | 0.00000 | ||
| 2185 | 2007.03.30 09:00 | buy | 1098 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
| 2186 | 2007.03.30 10:00 | buy | 1099 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
| 2187 | 2007.03.30 11:00 | buy | 1100 | 0.01 | 1.33240 | 0.00000 | 0.00000 | ||
| 2188 | 2007.03.30 12:00 | buy | 1101 | 0.01 | 1.33090 | 0.00000 | 0.00000 | ||
| 2189 | 2007.03.30 13:00 | buy | 1102 | 0.01 | 1.33260 | 0.00000 | 0.00000 | ||
| 2190 | 2007.03.30 14:00 | buy | 1103 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
| 2191 | 2007.03.30 15:00 | buy | 1104 | 0.01 | 1.33140 | 0.00000 | 0.00000 | ||
| 2192 | 2007.03.30 17:00 | buy | 1105 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
| 2193 | 2007.03.30 18:00 | buy | 1106 | 0.01 | 1.33730 | 0.00000 | 0.00000 | ||
| 2194 | 2007.04.12 09:00 | buy | 1107 | 0.01 | 1.34510 | 0.00000 | 0.00000 | ||
| 2195 | 2007.04.12 10:00 | buy | 1108 | 0.01 | 1.34570 | 0.00000 | 0.00000 | ||
| 2196 | 2007.04.12 11:00 | buy | 1109 | 0.01 | 1.34590 | 0.00000 | 0.00000 | ||
| 2197 | 2007.04.12 12:00 | buy | 1110 | 0.01 | 1.34640 | 0.00000 | 0.00000 | ||
| 2198 | 2007.04.12 13:00 | buy | 1111 | 0.01 | 1.34600 | 0.00000 | 0.00000 | ||
| 2199 | 2007.04.30 08:00 | close | 1111 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 14.28 | 11834.22 |
| 2200 | 2007.04.30 08:00 | close | 1110 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 13.88 | 11848.10 |
| 2201 | 2007.04.30 08:00 | close | 1109 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 14.38 | 11862.48 |
| 2202 | 2007.04.30 08:00 | close | 1108 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 14.58 | 11877.06 |
| 2203 | 2007.04.30 08:00 | close | 1107 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 15.18 | 11892.24 |
| 2204 | 2007.04.30 08:00 | close | 1106 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 23.37 | 11915.61 |
| 2205 | 2007.04.30 08:00 | close | 1105 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 22.97 | 11938.58 |
| 2206 | 2007.04.30 08:00 | close | 1104 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 29.27 | 11967.85 |
| 2207 | 2007.04.30 08:00 | close | 1103 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 28.97 | 11996.82 |
| 2208 | 2007.04.30 08:00 | close | 1102 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 28.07 | 12024.89 |
| 2209 | 2007.04.30 08:00 | close | 1101 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 29.77 | 12054.66 |
| 2210 | 2007.04.30 08:00 | close | 1100 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 28.27 | 12082.93 |
| 2211 | 2007.04.30 08:00 | close | 1099 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 28.97 | 12111.90 |
| 2212 | 2007.04.30 08:00 | close | 1098 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 28.57 | 12140.47 |
| 2213 | 2007.04.30 08:00 | close | 1097 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 26.77 | 12167.24 |
| 2214 | 2007.04.30 08:00 | close | 1096 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 27.37 | 12194.61 |
| 2215 | 2007.04.30 08:00 | close | 1095 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 27.77 | 12222.38 |
| 2216 | 2007.04.30 08:00 | close | 1094 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 27.57 | 12249.95 |
| 2217 | 2007.04.30 08:00 | close | 1093 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 26.77 | 12276.72 |
| 2218 | 2007.04.30 08:00 | close | 1092 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 22.11 | 12298.83 |
| 2219 | 2007.04.30 08:00 | close | 1091 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 21.61 | 12320.44 |
| 2220 | 2007.04.30 08:00 | close | 1090 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 21.81 | 12342.25 |
| 2221 | 2007.04.30 08:00 | close | 1089 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 22.21 | 12364.46 |
| 2222 | 2007.04.30 08:00 | close | 1088 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 21.31 | 12385.77 |
| 2223 | 2007.05.03 11:00 | buy | 1112 | 0.01 | 1.36090 | 0.00000 | 0.00000 | ||
| 2224 | 2007.05.03 12:00 | buy | 1113 | 0.01 | 1.36160 | 0.00000 | 0.00000 | ||
| 2225 | 2007.05.03 13:00 | buy | 1114 | 0.01 | 1.35940 | 0.00000 | 0.00000 | ||
| 2226 | 2007.05.10 05:00 | buy | 1115 | 0.01 | 1.35400 | 0.00000 | 0.00000 | ||
| 2227 | 2007.05.10 06:00 | buy | 1116 | 0.01 | 1.35470 | 0.00000 | 0.00000 | ||
| 2228 | 2007.05.10 07:00 | buy | 1117 | 0.01 | 1.35570 | 0.00000 | 0.00000 | ||
| 2229 | 2007.05.10 08:00 | buy | 1118 | 0.01 | 1.35600 | 0.00000 | 0.00000 | ||
| 2230 | 2007.05.10 09:00 | buy | 1119 | 0.01 | 1.35460 | 0.00000 | 0.00000 | ||
| 2231 | 2007.05.15 22:00 | buy | 1120 | 0.01 | 1.35960 | 0.00000 | 0.00000 | ||
| 2232 | 2007.05.15 23:00 | buy | 1121 | 0.01 | 1.35950 | 0.00000 | 0.00000 | ||
| 2233 | 2007.05.16 00:00 | buy | 1122 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
| 2234 | 2007.05.16 01:00 | buy | 1123 | 0.01 | 1.35960 | 0.00000 | 0.00000 | ||
| 2235 | 2007.05.16 02:00 | buy | 1124 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
| 2236 | 2007.05.23 05:00 | buy | 1125 | 0.01 | 1.34620 | 0.00000 | 0.00000 | ||
| 2237 | 2007.05.23 06:00 | buy | 1126 | 0.01 | 1.34640 | 0.00000 | 0.00000 | ||
| 2238 | 2007.05.23 07:00 | buy | 1127 | 0.01 | 1.34560 | 0.00000 | 0.00000 | ||
| 2239 | 2007.05.24 03:00 | close | 1127 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -0.11 | 12385.66 |
| 2240 | 2007.05.24 03:00 | close | 1126 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -0.91 | 12384.75 |
| 2241 | 2007.05.24 03:00 | close | 1125 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -0.71 | 12384.04 |
| 2242 | 2007.05.24 03:00 | close | 1124 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -13.60 | 12370.44 |
| 2243 | 2007.05.24 03:00 | close | 1123 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -13.90 | 12356.54 |
| 2244 | 2007.05.24 03:00 | close | 1122 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -13.60 | 12342.94 |
| 2245 | 2007.05.24 03:00 | close | 1121 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -13.77 | 12329.17 |
| 2246 | 2007.05.24 03:00 | close | 1120 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -13.87 | 12315.30 |
| 2247 | 2007.05.24 03:00 | close | 1119 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -8.78 | 12306.52 |
| 2248 | 2007.05.24 03:00 | close | 1118 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -10.18 | 12296.34 |
| 2249 | 2007.05.24 03:00 | close | 1117 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -9.88 | 12286.46 |
| 2250 | 2007.05.24 03:00 | close | 1116 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -8.88 | 12277.58 |
| 2251 | 2007.05.24 03:00 | close | 1115 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -8.18 | 12269.40 |
| 2252 | 2007.05.24 03:00 | close | 1114 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -13.37 | 12256.03 |
| 2253 | 2007.05.24 03:00 | close | 1113 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -15.57 | 12240.46 |
| 2254 | 2007.05.24 03:00 | close | 1112 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -14.87 | 12225.59 |
| 2255 | 2007.05.24 15:00 | buy | 1128 | 0.01 | 1.34380 | 0.00000 | 0.00000 | ||
| 2256 | 2007.05.24 16:00 | buy | 1129 | 0.01 | 1.34310 | 0.00000 | 0.00000 | ||
| 2257 | 2007.05.24 17:00 | buy | 1130 | 0.01 | 1.34380 | 0.00000 | 0.00000 | ||
| 2258 | 2007.05.24 18:00 | buy | 1131 | 0.01 | 1.34480 | 0.00000 | 0.00000 | ||
| 2259 | 2007.05.30 01:00 | close | 1131 | 0.01 | 1.34430 | 0.00000 | 0.00000 | -0.38 | 12225.21 |
| 2260 | 2007.05.30 01:00 | close | 1130 | 0.01 | 1.34430 | 0.00000 | 0.00000 | 0.62 | 12225.83 |
| 2261 | 2007.05.30 01:00 | close | 1129 | 0.01 | 1.34430 | 0.00000 | 0.00000 | 1.32 | 12227.15 |
| 2262 | 2007.05.30 01:00 | close | 1128 | 0.01 | 1.34430 | 0.00000 | 0.00000 | 0.62 | 12227.77 |
| 2263 | 2007.05.30 11:00 | buy | 1132 | 0.01 | 1.34290 | 0.00000 | 0.00000 | ||
| 2264 | 2007.05.30 12:00 | buy | 1133 | 0.01 | 1.34280 | 0.00000 | 0.00000 | ||
| 2265 | 2007.05.30 13:00 | buy | 1134 | 0.01 | 1.34230 | 0.00000 | 0.00000 | ||
| 2266 | 2007.05.30 14:00 | buy | 1135 | 0.01 | 1.34370 | 0.00000 | 0.00000 | ||
| 2267 | 2007.05.30 15:00 | buy | 1136 | 0.01 | 1.34330 | 0.00000 | 0.00000 | ||
| 2268 | 2007.05.30 16:00 | buy | 1137 | 0.01 | 1.34210 | 0.00000 | 0.00000 | ||
| 2269 | 2007.05.31 13:00 | buy | 1138 | 0.01 | 1.34680 | 0.00000 | 0.00000 | ||
| 2270 | 2007.06.12 05:00 | buy | 1139 | 0.01 | 1.33660 | 0.00000 | 0.00000 | ||
| 2271 | 2007.06.12 06:00 | buy | 1140 | 0.01 | 1.33670 | 0.00000 | 0.00000 | ||
| 2272 | 2007.06.12 07:00 | buy | 1141 | 0.01 | 1.33590 | 0.00000 | 0.00000 | ||
| 2273 | 2007.06.12 08:00 | buy | 1142 | 0.01 | 1.33510 | 0.00000 | 0.00000 | ||
| 2274 | 2007.06.12 09:00 | buy | 1143 | 0.01 | 1.33480 | 0.00000 | 0.00000 | ||
| 2275 | 2007.06.14 08:00 | buy | 1144 | 0.01 | 1.33050 | 0.00000 | 0.00000 | ||
| 2276 | 2007.06.17 22:00 | buy | 1145 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
| 2277 | 2007.06.17 23:00 | buy | 1146 | 0.01 | 1.33840 | 0.00000 | 0.00000 | ||
| 2278 | 2007.06.18 00:00 | buy | 1147 | 0.01 | 1.33900 | 0.00000 | 0.00000 | ||
| 2279 | 2007.06.18 01:00 | buy | 1148 | 0.01 | 1.33890 | 0.00000 | 0.00000 | ||
| 2280 | 2007.06.18 02:00 | buy | 1149 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
| 2281 | 2007.06.18 03:00 | buy | 1150 | 0.01 | 1.33960 | 0.00000 | 0.00000 | ||
| 2282 | 2007.06.22 18:00 | buy | 1151 | 0.01 | 1.34620 | 0.00000 | 0.00000 | ||
| 2283 | 2007.06.22 19:00 | buy | 1152 | 0.01 | 1.34700 | 0.00000 | 0.00000 | ||
| 2284 | 2007.06.22 20:00 | buy | 1153 | 0.01 | 1.34690 | 0.00000 | 0.00000 | ||
| 2285 | 2007.06.24 22:00 | buy | 1154 | 0.01 | 1.34710 | 0.00000 | 0.00000 | ||
| 2286 | 2007.06.24 23:00 | buy | 1155 | 0.01 | 1.34680 | 0.00000 | 0.00000 | ||
| 2287 | 2007.07.18 15:00 | close | 1155 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 34.52 | 12262.29 |
| 2288 | 2007.07.18 15:00 | close | 1154 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 34.22 | 12296.51 |
| 2289 | 2007.07.18 15:00 | close | 1153 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 34.42 | 12330.93 |
| 2290 | 2007.07.18 15:00 | close | 1152 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 34.32 | 12365.25 |
| 2291 | 2007.07.18 15:00 | close | 1151 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 35.12 | 12400.37 |
| 2292 | 2007.07.18 15:00 | close | 1150 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 41.90 | 12442.27 |
| 2293 | 2007.07.18 15:00 | close | 1149 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 42.70 | 12484.97 |
| 2294 | 2007.07.18 15:00 | close | 1148 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 42.60 | 12527.57 |
| 2295 | 2007.07.18 15:00 | close | 1147 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 42.50 | 12570.07 |
| 2296 | 2007.07.18 15:00 | close | 1146 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 43.13 | 12613.20 |
| 2297 | 2007.07.18 15:00 | close | 1145 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 43.03 | 12656.23 |
| 2298 | 2007.07.18 15:00 | close | 1144 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 51.06 | 12707.29 |
| 2299 | 2007.07.18 15:00 | close | 1143 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 46.88 | 12754.17 |
| 2300 | 2007.07.18 15:00 | close | 1142 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 46.58 | 12800.75 |
| 2301 | 2007.07.18 15:00 | close | 1141 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 45.78 | 12846.53 |
| 2302 | 2007.07.18 15:00 | close | 1140 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 44.98 | 12891.51 |
| 2303 | 2007.07.18 15:00 | close | 1139 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 45.08 | 12936.59 |
| 2304 | 2007.07.18 15:00 | close | 1138 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 35.18 | 12971.77 |
| 2305 | 2007.07.18 15:00 | close | 1137 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 39.97 | 13011.74 |
| 2306 | 2007.07.18 15:00 | close | 1136 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 38.77 | 13050.51 |
| 2307 | 2007.07.18 15:00 | close | 1135 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 38.37 | 13088.88 |
| 2308 | 2007.07.18 15:00 | close | 1134 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 39.77 | 13128.65 |
| 2309 | 2007.07.18 15:00 | close | 1133 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 39.27 | 13167.92 |
| 2310 | 2007.07.18 15:00 | close | 1132 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 39.17 | 13207.09 |
| 2311 | 2007.07.19 02:00 | buy | 1156 | 0.01 | 1.37980 | 0.00000 | 0.00000 | ||
| 2312 | 2007.07.19 03:00 | buy | 1157 | 0.01 | 1.37990 | 0.00000 | 0.00000 | ||
| 2313 | 2007.07.19 04:00 | buy | 1158 | 0.01 | 1.38020 | 0.00000 | 0.00000 | ||
| 2314 | 2007.07.19 05:00 | buy | 1159 | 0.01 | 1.37970 | 0.00000 | 0.00000 | ||
| 2315 | 2007.07.19 06:00 | buy | 1160 | 0.01 | 1.37950 | 0.00000 | 0.00000 | ||
| 2316 | 2007.07.20 13:00 | buy | 1161 | 0.01 | 1.38080 | 0.00000 | 0.00000 | ||
| 2317 | 2007.07.20 14:00 | buy | 1162 | 0.01 | 1.38170 | 0.00000 | 0.00000 | ||
| 2318 | 2007.07.20 15:00 | buy | 1163 | 0.01 | 1.38380 | 0.00000 | 0.00000 | ||
| 2319 | 2007.07.20 16:00 | buy | 1164 | 0.01 | 1.38340 | 0.00000 | 0.00000 | ||
| 2320 | 2007.07.25 01:00 | buy | 1165 | 0.01 | 1.38050 | 0.00000 | 0.00000 | ||
| 2321 | 2007.07.25 02:00 | buy | 1166 | 0.01 | 1.38140 | 0.00000 | 0.00000 | ||
| 2322 | 2007.07.25 03:00 | buy | 1167 | 0.01 | 1.38150 | 0.00000 | 0.00000 | ||
| 2323 | 2007.07.25 04:00 | buy | 1168 | 0.01 | 1.38130 | 0.00000 | 0.00000 | ||
| 2324 | 2007.07.25 05:00 | buy | 1169 | 0.01 | 1.38170 | 0.00000 | 0.00000 | ||
| 2325 | 2007.07.25 06:00 | close | 1169 | 0.01 | 1.38120 | 0.00000 | 0.00000 | -0.50 | 13206.59 |
| 2326 | 2007.07.25 06:00 | close | 1168 | 0.01 | 1.38120 | 0.00000 | 0.00000 | -0.10 | 13206.49 |
| 2327 | 2007.07.25 06:00 | close | 1167 | 0.01 | 1.38120 | 0.00000 | 0.00000 | -0.30 | 13206.19 |
| 2328 | 2007.07.25 06:00 | close | 1166 | 0.01 | 1.38120 | 0.00000 | 0.00000 | -0.20 | 13205.99 |
| 2329 | 2007.07.25 06:00 | close | 1165 | 0.01 | 1.38120 | 0.00000 | 0.00000 | 0.70 | 13206.69 |
| 2330 | 2007.07.25 06:00 | close | 1164 | 0.01 | 1.38120 | 0.00000 | 0.00000 | -2.11 | 13204.58 |
| 2331 | 2007.07.25 06:00 | close | 1163 | 0.01 | 1.38120 | 0.00000 | 0.00000 | -2.51 | 13202.07 |
| 2332 | 2007.07.25 06:00 | close | 1162 | 0.01 | 1.38120 | 0.00000 | 0.00000 | -0.41 | 13201.66 |
| 2333 | 2007.07.25 06:00 | close | 1161 | 0.01 | 1.38120 | 0.00000 | 0.00000 | 0.49 | 13202.15 |
| 2334 | 2007.07.25 06:00 | close | 1160 | 0.01 | 1.38120 | 0.00000 | 0.00000 | 1.82 | 13203.97 |
| 2335 | 2007.07.25 06:00 | close | 1159 | 0.01 | 1.38120 | 0.00000 | 0.00000 | 1.62 | 13205.59 |
| 2336 | 2007.07.25 06:00 | close | 1158 | 0.01 | 1.38120 | 0.00000 | 0.00000 | 1.12 | 13206.71 |
| 2337 | 2007.07.25 06:00 | close | 1157 | 0.01 | 1.38120 | 0.00000 | 0.00000 | 1.42 | 13208.13 |
| 2338 | 2007.07.25 06:00 | close | 1156 | 0.01 | 1.38120 | 0.00000 | 0.00000 | 1.52 | 13209.65 |
| 2339 | 2007.07.27 04:00 | buy | 1170 | 0.01 | 1.37480 | 0.00000 | 0.00000 | ||
| 2340 | 2007.07.27 05:00 | buy | 1171 | 0.01 | 1.37480 | 0.00000 | 0.00000 | ||
| 2341 | 2007.07.27 06:00 | buy | 1172 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 2342 | 2007.08.02 04:00 | buy | 1173 | 0.01 | 1.36630 | 0.00000 | 0.00000 | ||
| 2343 | 2007.08.02 05:00 | buy | 1174 | 0.01 | 1.36650 | 0.00000 | 0.00000 | ||
| 2344 | 2007.08.02 06:00 | buy | 1175 | 0.01 | 1.36650 | 0.00000 | 0.00000 | ||
| 2345 | 2007.08.02 07:00 | buy | 1176 | 0.01 | 1.36730 | 0.00000 | 0.00000 | ||
| 2346 | 2007.08.02 08:00 | buy | 1177 | 0.01 | 1.36670 | 0.00000 | 0.00000 | ||
| 2347 | 2007.08.02 09:00 | buy | 1178 | 0.01 | 1.36700 | 0.00000 | 0.00000 | ||
| 2348 | 2007.08.02 14:00 | buy | 1179 | 0.01 | 1.36690 | 0.00000 | 0.00000 | ||
| 2349 | 2007.08.02 15:00 | buy | 1180 | 0.01 | 1.36750 | 0.00000 | 0.00000 | ||
| 2350 | 2007.08.05 23:00 | buy | 1181 | 0.01 | 1.38210 | 0.00000 | 0.00000 | ||
| 2351 | 2007.08.06 00:00 | buy | 1182 | 0.01 | 1.38220 | 0.00000 | 0.00000 | ||
| 2352 | 2007.08.06 01:00 | buy | 1183 | 0.01 | 1.38150 | 0.00000 | 0.00000 | ||
| 2353 | 2007.08.06 02:00 | buy | 1184 | 0.01 | 1.38140 | 0.00000 | 0.00000 | ||
| 2354 | 2007.08.06 03:00 | buy | 1185 | 0.01 | 1.38110 | 0.00000 | 0.00000 | ||
| 2355 | 2007.08.13 08:00 | buy | 1186 | 0.01 | 1.36710 | 0.00000 | 0.00000 | ||
| 2356 | 2007.08.13 09:00 | buy | 1187 | 0.01 | 1.36590 | 0.00000 | 0.00000 | ||
| 2357 | 2007.08.13 10:00 | buy | 1188 | 0.01 | 1.36540 | 0.00000 | 0.00000 | ||
| 2358 | 2007.08.13 11:00 | buy | 1189 | 0.01 | 1.36530 | 0.00000 | 0.00000 | ||
| 2359 | 2007.08.13 12:00 | buy | 1190 | 0.01 | 1.36520 | 0.00000 | 0.00000 | ||
| 2360 | 2007.08.17 19:00 | buy | 1191 | 0.01 | 1.34780 | 0.00000 | 0.00000 | ||
| 2361 | 2007.08.17 20:00 | buy | 1192 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
| 2362 | 2007.08.19 22:00 | buy | 1193 | 0.01 | 1.34810 | 0.00000 | 0.00000 | ||
| 2363 | 2007.09.24 19:00 | close | 1193 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 61.68 | 13271.33 |
| 2364 | 2007.09.24 19:00 | close | 1192 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 60.28 | 13331.61 |
| 2365 | 2007.09.24 19:00 | close | 1191 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 61.98 | 13393.59 |
| 2366 | 2007.09.24 19:00 | close | 1190 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 44.76 | 13438.35 |
| 2367 | 2007.09.24 19:00 | close | 1189 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 44.66 | 13483.01 |
| 2368 | 2007.09.24 19:00 | close | 1188 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 44.56 | 13527.57 |
| 2369 | 2007.09.24 19:00 | close | 1187 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 44.06 | 13571.63 |
| 2370 | 2007.09.24 19:00 | close | 1186 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 42.86 | 13614.49 |
| 2371 | 2007.09.24 19:00 | close | 1185 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 29.07 | 13643.56 |
| 2372 | 2007.09.24 19:00 | close | 1184 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 28.77 | 13672.33 |
| 2373 | 2007.09.24 19:00 | close | 1183 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 28.67 | 13701.00 |
| 2374 | 2007.09.24 19:00 | close | 1182 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 27.97 | 13728.97 |
| 2375 | 2007.09.24 19:00 | close | 1181 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 28.10 | 13757.07 |
| 2376 | 2007.09.24 19:00 | close | 1180 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 42.73 | 13799.80 |
| 2377 | 2007.09.24 19:00 | close | 1179 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 43.33 | 13843.13 |
| 2378 | 2007.09.24 19:00 | close | 1178 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 43.23 | 13886.36 |
| 2379 | 2007.09.24 19:00 | close | 1177 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 43.53 | 13929.89 |
| 2380 | 2007.09.24 19:00 | close | 1176 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 42.93 | 13972.82 |
| 2381 | 2007.09.24 19:00 | close | 1175 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 43.73 | 14016.55 |
| 2382 | 2007.09.24 19:00 | close | 1174 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 43.73 | 14060.28 |
| 2383 | 2007.09.24 19:00 | close | 1173 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 43.93 | 14104.21 |
| 2384 | 2007.09.24 19:00 | close | 1172 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 36.81 | 14141.02 |
| 2385 | 2007.09.24 19:00 | close | 1171 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 35.61 | 14176.63 |
| 2386 | 2007.09.24 19:00 | close | 1170 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 35.61 | 14212.24 |
| 2387 | 2007.09.28 20:00 | buy | 1194 | 0.01 | 1.42620 | 0.00000 | 0.00000 | ||
| 2388 | 2007.09.30 22:00 | buy | 1195 | 0.01 | 1.42810 | 0.00000 | 0.00000 | ||
| 2389 | 2007.09.30 23:00 | buy | 1196 | 0.01 | 1.42720 | 0.00000 | 0.00000 | ||
| 2390 | 2007.10.01 00:00 | buy | 1197 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
| 2391 | 2007.10.01 01:00 | buy | 1198 | 0.01 | 1.42720 | 0.00000 | 0.00000 | ||
| 2392 | 2007.10.01 02:00 | buy | 1199 | 0.01 | 1.42690 | 0.00000 | 0.00000 | ||
| 2393 | 2007.10.01 03:00 | buy | 1200 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
| 2394 | 2007.10.03 16:00 | buy | 1201 | 0.01 | 1.41380 | 0.00000 | 0.00000 | ||
| 2395 | 2007.10.03 17:00 | buy | 1202 | 0.01 | 1.41220 | 0.00000 | 0.00000 | ||
| 2396 | 2007.10.03 18:00 | buy | 1203 | 0.01 | 1.41220 | 0.00000 | 0.00000 | ||
| 2397 | 2007.10.03 19:00 | buy | 1204 | 0.01 | 1.41090 | 0.00000 | 0.00000 | ||
| 2398 | 2007.10.05 10:00 | buy | 1205 | 0.01 | 1.41190 | 0.00000 | 0.00000 | ||
| 2399 | 2007.10.05 11:00 | buy | 1206 | 0.01 | 1.41290 | 0.00000 | 0.00000 | ||
| 2400 | 2007.10.05 13:00 | buy | 1207 | 0.01 | 1.40670 | 0.00000 | 0.00000 | ||
| 2401 | 2007.10.16 01:00 | close | 1207 | 0.01 | 1.41960 | 0.00000 | 0.00000 | 13.17 | 14225.41 |
| 2402 | 2007.10.16 01:00 | close | 1206 | 0.01 | 1.41960 | 0.00000 | 0.00000 | 6.97 | 14232.38 |
| 2403 | 2007.10.16 01:00 | close | 1205 | 0.01 | 1.41960 | 0.00000 | 0.00000 | 7.97 | 14240.35 |
| 2404 | 2007.10.16 01:00 | close | 1204 | 0.01 | 1.41960 | 0.00000 | 0.00000 | 9.09 | 14249.44 |
| 2405 | 2007.10.16 01:00 | close | 1203 | 0.01 | 1.41960 | 0.00000 | 0.00000 | 7.79 | 14257.23 |
| 2406 | 2007.10.16 01:00 | close | 1202 | 0.01 | 1.41960 | 0.00000 | 0.00000 | 7.79 | 14265.02 |
| 2407 | 2007.10.16 01:00 | close | 1201 | 0.01 | 1.41960 | 0.00000 | 0.00000 | 6.19 | 14271.21 |
| 2408 | 2007.10.16 01:00 | close | 1200 | 0.01 | 1.41960 | 0.00000 | 0.00000 | -6.55 | 14264.66 |
| 2409 | 2007.10.16 01:00 | close | 1199 | 0.01 | 1.41960 | 0.00000 | 0.00000 | -6.85 | 14257.81 |
| 2410 | 2007.10.16 01:00 | close | 1198 | 0.01 | 1.41960 | 0.00000 | 0.00000 | -7.15 | 14250.66 |
| 2411 | 2007.10.16 01:00 | close | 1197 | 0.01 | 1.41960 | 0.00000 | 0.00000 | -7.25 | 14243.41 |
| 2412 | 2007.10.16 01:00 | close | 1196 | 0.01 | 1.41960 | 0.00000 | 0.00000 | -7.12 | 14236.29 |
| 2413 | 2007.10.16 01:00 | close | 1195 | 0.01 | 1.41960 | 0.00000 | 0.00000 | -8.02 | 14228.27 |
| 2414 | 2007.10.16 01:00 | close | 1194 | 0.01 | 1.41960 | 0.00000 | 0.00000 | -6.12 | 14222.15 |
| 2415 | 2007.11.01 20:00 | buy | 1208 | 0.01 | 1.44370 | 0.00000 | 0.00000 | ||
| 2416 | 2007.11.01 21:00 | buy | 1209 | 0.01 | 1.44270 | 0.00000 | 0.00000 | ||
| 2417 | 2007.11.01 22:00 | buy | 1210 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
| 2418 | 2007.11.01 23:00 | buy | 1211 | 0.01 | 1.44300 | 0.00000 | 0.00000 | ||
| 2419 | 2007.11.02 00:00 | buy | 1212 | 0.01 | 1.44290 | 0.00000 | 0.00000 | ||
| 2420 | 2007.11.02 01:00 | buy | 1213 | 0.01 | 1.44320 | 0.00000 | 0.00000 | ||
| 2421 | 2007.11.02 02:00 | buy | 1214 | 0.01 | 1.44360 | 0.00000 | 0.00000 | ||
| 2422 | 2007.11.13 19:00 | buy | 1215 | 0.01 | 1.46030 | 0.00000 | 0.00000 | ||
| 2423 | 2007.11.13 20:00 | buy | 1216 | 0.01 | 1.45990 | 0.00000 | 0.00000 | ||
| 2424 | 2007.11.20 16:00 | buy | 1217 | 0.01 | 1.47840 | 0.00000 | 0.00000 | ||
| 2425 | 2007.11.20 17:00 | buy | 1218 | 0.01 | 1.47880 | 0.00000 | 0.00000 | ||
| 2426 | 2007.11.20 18:00 | buy | 1219 | 0.01 | 1.47860 | 0.00000 | 0.00000 | ||
| 2427 | 2007.11.20 19:00 | buy | 1220 | 0.01 | 1.47870 | 0.00000 | 0.00000 | ||
| 2428 | 2007.11.20 20:00 | buy | 1221 | 0.01 | 1.48160 | 0.00000 | 0.00000 | ||
| 2429 | 2007.11.20 22:00 | buy | 1222 | 0.01 | 1.48440 | 0.00000 | 0.00000 | ||
| 2430 | 2007.11.23 16:00 | close | 1222 | 0.01 | 1.47990 | 0.00000 | 0.00000 | -4.35 | 14217.80 |
| 2431 | 2007.11.23 16:00 | close | 1221 | 0.01 | 1.47990 | 0.00000 | 0.00000 | -1.55 | 14216.25 |
| 2432 | 2007.11.23 16:00 | close | 1220 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 1.35 | 14217.60 |
| 2433 | 2007.11.23 16:00 | close | 1219 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 1.45 | 14219.05 |
| 2434 | 2007.11.23 16:00 | close | 1218 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 1.25 | 14220.30 |
| 2435 | 2007.11.23 16:00 | close | 1217 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 1.65 | 14221.95 |
| 2436 | 2007.11.23 16:00 | close | 1216 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 20.36 | 14242.31 |
| 2437 | 2007.11.23 16:00 | close | 1215 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 19.96 | 14262.27 |
| 2438 | 2007.11.23 16:00 | close | 1214 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 36.93 | 14299.20 |
| 2439 | 2007.11.23 16:00 | close | 1213 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 37.33 | 14336.53 |
| 2440 | 2007.11.23 16:00 | close | 1212 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 37.63 | 14374.16 |
| 2441 | 2007.11.23 16:00 | close | 1211 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 37.56 | 14411.72 |
| 2442 | 2007.11.23 16:00 | close | 1210 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 38.16 | 14449.88 |
| 2443 | 2007.11.23 16:00 | close | 1209 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 37.86 | 14487.74 |
| 2444 | 2007.11.23 16:00 | close | 1208 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 36.86 | 14524.60 |
| 2445 | 2007.11.26 03:00 | buy | 1223 | 0.01 | 1.48220 | 0.00000 | 0.00000 | ||
| 2446 | 2007.11.26 04:00 | buy | 1224 | 0.01 | 1.48390 | 0.00000 | 0.00000 | ||
| 2447 | 2007.11.26 05:00 | buy | 1225 | 0.01 | 1.48240 | 0.00000 | 0.00000 | ||
| 2448 | 2007.11.26 06:00 | buy | 1226 | 0.01 | 1.48230 | 0.00000 | 0.00000 | ||
| 2449 | 2007.11.26 07:00 | buy | 1227 | 0.01 | 1.48190 | 0.00000 | 0.00000 | ||
| 2450 | 2007.11.26 08:00 | buy | 1228 | 0.01 | 1.48630 | 0.00000 | 0.00000 | ||
| 2451 | 2007.11.29 13:00 | buy | 1229 | 0.01 | 1.47380 | 0.00000 | 0.00000 | ||
| 2452 | 2007.11.30 02:00 | buy | 1230 | 0.01 | 1.47520 | 0.00000 | 0.00000 | ||
| 2453 | 2007.11.30 03:00 | buy | 1231 | 0.01 | 1.47470 | 0.00000 | 0.00000 | ||
| 2454 | 2007.11.30 16:00 | buy | 1232 | 0.01 | 1.46840 | 0.00000 | 0.00000 | ||
| 2455 | 2007.11.30 17:00 | buy | 1233 | 0.01 | 1.46910 | 0.00000 | 0.00000 | ||
| 2456 | 2007.11.30 18:00 | buy | 1234 | 0.01 | 1.47070 | 0.00000 | 0.00000 | ||
| 2457 | 2007.12.04 13:00 | buy | 1235 | 0.01 | 1.47350 | 0.00000 | 0.00000 | ||
| 2458 | 2007.12.04 14:00 | buy | 1236 | 0.01 | 1.47580 | 0.00000 | 0.00000 | ||
| 2459 | 2007.12.04 19:00 | buy | 1237 | 0.01 | 1.47660 | 0.00000 | 0.00000 | ||
| 2460 | 2007.12.04 20:00 | buy | 1238 | 0.01 | 1.47680 | 0.00000 | 0.00000 | ||
| 2461 | 2007.12.04 21:00 | buy | 1239 | 0.01 | 1.47620 | 0.00000 | 0.00000 | ||
| 2462 | 2007.12.04 22:00 | buy | 1240 | 0.01 | 1.47630 | 0.00000 | 0.00000 | ||
| 2463 | 2007.12.04 23:00 | buy | 1241 | 0.01 | 1.47680 | 0.00000 | 0.00000 | ||
| 2464 | 2007.12.07 06:00 | buy | 1242 | 0.01 | 1.46140 | 0.00000 | 0.00000 | ||
| 2465 | 2007.12.07 08:00 | buy | 1243 | 0.01 | 1.46110 | 0.00000 | 0.00000 | ||
| 2466 | 2007.12.18 13:00 | buy | 1244 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
| 2467 | 2007.12.18 14:00 | buy | 1245 | 0.01 | 1.44180 | 0.00000 | 0.00000 | ||
| 2468 | 2007.12.18 15:00 | buy | 1246 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
| 2469 | 2008.01.07 07:00 | close | 1246 | 0.01 | 1.47160 | 0.00000 | 0.00000 | 29.80 | 14554.40 |
| 2470 | 2008.01.07 07:00 | close | 1245 | 0.01 | 1.47160 | 0.00000 | 0.00000 | 30.40 | 14584.80 |
| 2471 | 2008.01.07 07:00 | close | 1244 | 0.01 | 1.47160 | 0.00000 | 0.00000 | 31.20 | 14616.00 |
| 2472 | 2008.01.07 07:00 | close | 1243 | 0.01 | 1.47160 | 0.00000 | 0.00000 | 11.37 | 14627.37 |
| 2473 | 2008.01.07 07:00 | close | 1242 | 0.01 | 1.47160 | 0.00000 | 0.00000 | 11.07 | 14638.44 |
| 2474 | 2008.01.07 07:00 | close | 1241 | 0.01 | 1.47160 | 0.00000 | 0.00000 | -4.18 | 14634.26 |
| 2475 | 2008.01.07 07:00 | close | 1240 | 0.01 | 1.47160 | 0.00000 | 0.00000 | -3.68 | 14630.58 |
| 2476 | 2008.01.07 07:00 | close | 1239 | 0.01 | 1.47160 | 0.00000 | 0.00000 | -3.58 | 14627.00 |
| 2477 | 2008.01.07 07:00 | close | 1238 | 0.01 | 1.47160 | 0.00000 | 0.00000 | -4.18 | 14622.82 |
| 2478 | 2008.01.07 07:00 | close | 1237 | 0.01 | 1.47160 | 0.00000 | 0.00000 | -3.98 | 14618.84 |
| 2479 | 2008.01.07 07:00 | close | 1236 | 0.01 | 1.47160 | 0.00000 | 0.00000 | -3.18 | 14615.66 |
| 2480 | 2008.01.07 07:00 | close | 1235 | 0.01 | 1.47160 | 0.00000 | 0.00000 | -0.88 | 14614.78 |
| 2481 | 2008.01.07 07:00 | close | 1234 | 0.01 | 1.47160 | 0.00000 | 0.00000 | 1.98 | 14616.76 |
| 2482 | 2008.01.07 07:00 | close | 1233 | 0.01 | 1.47160 | 0.00000 | 0.00000 | 3.58 | 14620.34 |
| 2483 | 2008.01.07 07:00 | close | 1232 | 0.01 | 1.47160 | 0.00000 | 0.00000 | 4.28 | 14624.62 |
| 2484 | 2008.01.07 07:00 | close | 1231 | 0.01 | 1.47160 | 0.00000 | 0.00000 | -2.02 | 14622.60 |
| 2485 | 2008.01.07 07:00 | close | 1230 | 0.01 | 1.47160 | 0.00000 | 0.00000 | -2.52 | 14620.08 |
| 2486 | 2008.01.07 07:00 | close | 1229 | 0.01 | 1.47160 | 0.00000 | 0.00000 | -1.09 | 14618.99 |
| 2487 | 2008.01.07 07:00 | close | 1228 | 0.01 | 1.47160 | 0.00000 | 0.00000 | -13.44 | 14605.55 |
| 2488 | 2008.01.07 07:00 | close | 1227 | 0.01 | 1.47160 | 0.00000 | 0.00000 | -9.04 | 14596.51 |
| 2489 | 2008.01.07 07:00 | close | 1226 | 0.01 | 1.47160 | 0.00000 | 0.00000 | -9.44 | 14587.07 |
| 2490 | 2008.01.07 07:00 | close | 1225 | 0.01 | 1.47160 | 0.00000 | 0.00000 | -9.54 | 14577.53 |
| 2491 | 2008.01.07 07:00 | close | 1224 | 0.01 | 1.47160 | 0.00000 | 0.00000 | -11.04 | 14566.49 |
| 2492 | 2008.01.07 07:00 | close | 1223 | 0.01 | 1.47160 | 0.00000 | 0.00000 | -9.34 | 14557.15 |
| 2493 | 2008.01.18 11:00 | buy | 1247 | 0.01 | 1.46170 | 0.00000 | 0.00000 | ||
| 2494 | 2008.01.18 12:00 | buy | 1248 | 0.01 | 1.46530 | 0.00000 | 0.00000 | ||
| 2495 | 2008.01.18 13:00 | buy | 1249 | 0.01 | 1.46680 | 0.00000 | 0.00000 | ||
| 2496 | 2008.01.18 14:00 | buy | 1250 | 0.01 | 1.46870 | 0.00000 | 0.00000 | ||
| 2497 | 2008.01.31 02:00 | buy | 1251 | 0.01 | 1.48490 | 0.00000 | 0.00000 | ||
| 2498 | 2008.01.31 03:00 | buy | 1252 | 0.01 | 1.48410 | 0.00000 | 0.00000 | ||
| 2499 | 2008.01.31 04:00 | buy | 1253 | 0.01 | 1.48460 | 0.00000 | 0.00000 | ||
| 2500 | 2008.01.31 05:00 | buy | 1254 | 0.01 | 1.48440 | 0.00000 | 0.00000 | ||
| 2501 | 2008.01.31 06:00 | buy | 1255 | 0.01 | 1.48860 | 0.00000 | 0.00000 | ||
| 2502 | 2008.01.31 07:00 | buy | 1256 | 0.01 | 1.48850 | 0.00000 | 0.00000 | ||
| 2503 | 2008.02.05 09:00 | buy | 1257 | 0.01 | 1.47680 | 0.00000 | 0.00000 | ||
| 2504 | 2008.02.07 06:00 | buy | 1258 | 0.01 | 1.46200 | 0.00000 | 0.00000 | ||
| 2505 | 2008.02.07 07:00 | buy | 1259 | 0.01 | 1.46360 | 0.00000 | 0.00000 | ||
| 2506 | 2008.02.07 08:00 | buy | 1260 | 0.01 | 1.46140 | 0.00000 | 0.00000 | ||
| 2507 | 2008.02.07 09:00 | buy | 1261 | 0.01 | 1.46210 | 0.00000 | 0.00000 | ||
| 2508 | 2008.02.07 12:00 | buy | 1262 | 0.01 | 1.46260 | 0.00000 | 0.00000 | ||
| 2509 | 2008.02.11 10:00 | buy | 1263 | 0.01 | 1.45440 | 0.00000 | 0.00000 | ||
| 2510 | 2008.02.11 21:00 | close | 1263 | 0.01 | 1.45210 | 0.00000 | 0.00000 | -2.30 | 14554.85 |
| 2511 | 2008.02.11 21:00 | close | 1262 | 0.01 | 1.45210 | 0.00000 | 0.00000 | -10.44 | 14544.41 |
| 2512 | 2008.02.11 21:00 | close | 1261 | 0.01 | 1.45210 | 0.00000 | 0.00000 | -9.94 | 14534.47 |
| 2513 | 2008.02.11 21:00 | close | 1260 | 0.01 | 1.45210 | 0.00000 | 0.00000 | -9.24 | 14525.23 |
| 2514 | 2008.02.11 21:00 | close | 1259 | 0.01 | 1.45210 | 0.00000 | 0.00000 | -11.44 | 14513.79 |
| 2515 | 2008.02.11 21:00 | close | 1258 | 0.01 | 1.45210 | 0.00000 | 0.00000 | -9.84 | 14503.95 |
| 2516 | 2008.02.11 21:00 | close | 1257 | 0.01 | 1.45210 | 0.00000 | 0.00000 | -24.52 | 14479.43 |
| 2517 | 2008.02.11 21:00 | close | 1256 | 0.01 | 1.45210 | 0.00000 | 0.00000 | -36.13 | 14443.30 |
| 2518 | 2008.02.11 21:00 | close | 1255 | 0.01 | 1.45210 | 0.00000 | 0.00000 | -36.23 | 14407.07 |
| 2519 | 2008.02.11 21:00 | close | 1254 | 0.01 | 1.45210 | 0.00000 | 0.00000 | -32.03 | 14375.04 |
| 2520 | 2008.02.11 21:00 | close | 1253 | 0.01 | 1.45210 | 0.00000 | 0.00000 | -32.23 | 14342.81 |
| 2521 | 2008.02.11 21:00 | close | 1252 | 0.01 | 1.45210 | 0.00000 | 0.00000 | -31.73 | 14311.08 |
| 2522 | 2008.02.11 21:00 | close | 1251 | 0.01 | 1.45210 | 0.00000 | 0.00000 | -32.53 | 14278.55 |
| 2523 | 2008.02.11 21:00 | close | 1250 | 0.01 | 1.45210 | 0.00000 | 0.00000 | -15.94 | 14262.61 |
| 2524 | 2008.02.11 21:00 | close | 1249 | 0.01 | 1.45210 | 0.00000 | 0.00000 | -14.04 | 14248.57 |
| 2525 | 2008.02.11 21:00 | close | 1248 | 0.01 | 1.45210 | 0.00000 | 0.00000 | -12.54 | 14236.03 |
| 2526 | 2008.02.11 21:00 | close | 1247 | 0.01 | 1.45210 | 0.00000 | 0.00000 | -8.94 | 14227.09 |
| 2527 | 2008.02.12 06:00 | buy | 1264 | 0.01 | 1.45280 | 0.00000 | 0.00000 | ||
| 2528 | 2008.02.12 07:00 | buy | 1265 | 0.01 | 1.45510 | 0.00000 | 0.00000 | ||
| 2529 | 2008.02.12 08:00 | buy | 1266 | 0.01 | 1.45430 | 0.00000 | 0.00000 | ||
| 2530 | 2008.02.12 09:00 | buy | 1267 | 0.01 | 1.45060 | 0.00000 | 0.00000 | ||
| 2531 | 2008.02.12 10:00 | buy | 1268 | 0.01 | 1.45090 | 0.00000 | 0.00000 | ||
| 2532 | 2008.02.27 00:00 | buy | 1269 | 0.01 | 1.49990 | 0.00000 | 0.00000 | ||
| 2533 | 2008.02.27 01:00 | buy | 1270 | 0.01 | 1.49920 | 0.00000 | 0.00000 | ||
| 2534 | 2008.02.27 02:00 | buy | 1271 | 0.01 | 1.49900 | 0.00000 | 0.00000 | ||
| 2535 | 2008.02.27 03:00 | buy | 1272 | 0.01 | 1.49990 | 0.00000 | 0.00000 | ||
| 2536 | 2008.02.27 04:00 | buy | 1273 | 0.01 | 1.49960 | 0.00000 | 0.00000 | ||
| 2537 | 2008.02.27 05:00 | buy | 1274 | 0.01 | 1.49980 | 0.00000 | 0.00000 | ||
| 2538 | 2008.03.03 17:00 | buy | 1275 | 0.01 | 1.51970 | 0.00000 | 0.00000 | ||
| 2539 | 2008.03.03 18:00 | buy | 1276 | 0.01 | 1.51880 | 0.00000 | 0.00000 | ||
| 2540 | 2008.03.03 19:00 | buy | 1277 | 0.01 | 1.51870 | 0.00000 | 0.00000 | ||
| 2541 | 2008.03.03 20:00 | buy | 1278 | 0.01 | 1.51960 | 0.00000 | 0.00000 | ||
| 2542 | 2008.03.03 21:00 | buy | 1279 | 0.01 | 1.52130 | 0.00000 | 0.00000 | ||
| 2543 | 2008.03.04 05:00 | buy | 1280 | 0.01 | 1.51870 | 0.00000 | 0.00000 | ||
| 2544 | 2008.03.04 06:00 | buy | 1281 | 0.01 | 1.51890 | 0.00000 | 0.00000 | ||
| 2545 | 2008.03.04 07:00 | buy | 1282 | 0.01 | 1.51870 | 0.00000 | 0.00000 | ||
| 2546 | 2008.03.04 08:00 | buy | 1283 | 0.01 | 1.51800 | 0.00000 | 0.00000 | ||
| 2547 | 2008.03.04 09:00 | buy | 1284 | 0.01 | 1.51920 | 0.00000 | 0.00000 | ||
| 2548 | 2008.03.04 10:00 | buy | 1285 | 0.01 | 1.51960 | 0.00000 | 0.00000 | ||
| 2549 | 2008.03.04 11:00 | buy | 1286 | 0.01 | 1.52230 | 0.00000 | 0.00000 | ||
| 2550 | 2008.03.05 06:00 | close | 1286 | 0.01 | 1.51920 | 0.00000 | 0.00000 | -3.07 | 14224.02 |
| 2551 | 2008.03.05 06:00 | close | 1285 | 0.01 | 1.51920 | 0.00000 | 0.00000 | -0.37 | 14223.65 |
| 2552 | 2008.03.05 06:00 | close | 1284 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 0.03 | 14223.68 |
| 2553 | 2008.03.05 06:00 | close | 1283 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 1.23 | 14224.91 |
| 2554 | 2008.03.05 06:00 | close | 1282 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 0.53 | 14225.44 |
| 2555 | 2008.03.05 06:00 | close | 1281 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 0.33 | 14225.77 |
| 2556 | 2008.03.05 06:00 | close | 1280 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 0.53 | 14226.30 |
| 2557 | 2008.03.05 06:00 | close | 1279 | 0.01 | 1.51920 | 0.00000 | 0.00000 | -2.04 | 14224.26 |
| 2558 | 2008.03.05 06:00 | close | 1278 | 0.01 | 1.51920 | 0.00000 | 0.00000 | -0.34 | 14223.92 |
| 2559 | 2008.03.05 06:00 | close | 1277 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 0.56 | 14224.48 |
| 2560 | 2008.03.05 06:00 | close | 1276 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 0.46 | 14224.94 |
| 2561 | 2008.03.05 06:00 | close | 1275 | 0.01 | 1.51920 | 0.00000 | 0.00000 | -0.44 | 14224.50 |
| 2562 | 2008.03.05 06:00 | close | 1274 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 19.61 | 14244.11 |
| 2563 | 2008.03.05 06:00 | close | 1273 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 19.81 | 14263.92 |
| 2564 | 2008.03.05 06:00 | close | 1272 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 19.51 | 14283.43 |
| 2565 | 2008.03.05 06:00 | close | 1271 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 20.41 | 14303.84 |
| 2566 | 2008.03.05 06:00 | close | 1270 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 20.21 | 14324.05 |
| 2567 | 2008.03.05 06:00 | close | 1269 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 19.51 | 14343.56 |
| 2568 | 2008.03.05 06:00 | close | 1268 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 68.96 | 14412.52 |
| 2569 | 2008.03.05 06:00 | close | 1267 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 69.26 | 14481.78 |
| 2570 | 2008.03.05 06:00 | close | 1266 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 65.56 | 14547.34 |
| 2571 | 2008.03.05 06:00 | close | 1265 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 64.76 | 14612.10 |
| 2572 | 2008.03.05 06:00 | close | 1264 | 0.01 | 1.51920 | 0.00000 | 0.00000 | 67.06 | 14679.16 |
| 2573 | 2008.03.05 11:00 | buy | 1287 | 0.01 | 1.51900 | 0.00000 | 0.00000 | ||
| 2574 | 2008.03.05 12:00 | buy | 1288 | 0.01 | 1.51950 | 0.00000 | 0.00000 | ||
| 2575 | 2008.03.05 13:00 | buy | 1289 | 0.01 | 1.51980 | 0.00000 | 0.00000 | ||
| 2576 | 2008.03.05 14:00 | buy | 1290 | 0.01 | 1.52360 | 0.00000 | 0.00000 | ||
| 2577 | 2008.03.05 23:00 | buy | 1291 | 0.01 | 1.52770 | 0.00000 | 0.00000 | ||
| 2578 | 2008.03.11 11:00 | buy | 1292 | 0.01 | 1.54780 | 0.00000 | 0.00000 | ||
| 2579 | 2008.03.11 22:00 | buy | 1293 | 0.01 | 1.53430 | 0.00000 | 0.00000 | ||
| 2580 | 2008.03.11 23:00 | buy | 1294 | 0.01 | 1.53450 | 0.00000 | 0.00000 | ||
| 2581 | 2008.03.12 00:00 | buy | 1295 | 0.01 | 1.53420 | 0.00000 | 0.00000 | ||
| 2582 | 2008.03.12 01:00 | buy | 1296 | 0.01 | 1.53550 | 0.00000 | 0.00000 | ||
| 2583 | 2008.03.12 02:00 | buy | 1297 | 0.01 | 1.53580 | 0.00000 | 0.00000 | ||
| 2584 | 2008.03.12 03:00 | buy | 1298 | 0.01 | 1.53580 | 0.00000 | 0.00000 | ||
| 2585 | 2008.03.12 08:00 | buy | 1299 | 0.01 | 1.53760 | 0.00000 | 0.00000 | ||
| 2586 | 2008.03.12 09:00 | buy | 1300 | 0.01 | 1.53710 | 0.00000 | 0.00000 | ||
| 2587 | 2008.03.12 10:00 | buy | 1301 | 0.01 | 1.54030 | 0.00000 | 0.00000 | ||
| 2588 | 2008.03.12 11:00 | buy | 1302 | 0.01 | 1.54390 | 0.00000 | 0.00000 | ||
| 2589 | 2008.03.17 06:00 | buy | 1303 | 0.01 | 1.58550 | 0.00000 | 0.00000 | ||
| 2590 | 2008.03.17 07:00 | buy | 1304 | 0.01 | 1.58040 | 0.00000 | 0.00000 | ||
| 2591 | 2008.03.17 08:00 | buy | 1305 | 0.01 | 1.57660 | 0.00000 | 0.00000 | ||
| 2592 | 2008.03.17 09:00 | buy | 1306 | 0.01 | 1.57960 | 0.00000 | 0.00000 | ||
| 2593 | 2008.03.17 10:00 | buy | 1307 | 0.01 | 1.57850 | 0.00000 | 0.00000 | ||
| 2594 | 2008.03.24 05:00 | buy | 1308 | 0.01 | 1.53630 | 0.00000 | 0.00000 | ||
| 2595 | 2008.03.24 06:00 | buy | 1309 | 0.01 | 1.53720 | 0.00000 | 0.00000 | ||
| 2596 | 2008.03.24 07:00 | buy | 1310 | 0.01 | 1.53810 | 0.00000 | 0.00000 | ||
| 2597 | 2008.04.01 01:00 | close | 1310 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 39.44 | 14718.60 |
| 2598 | 2008.04.01 01:00 | close | 1309 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 40.34 | 14758.94 |
| 2599 | 2008.04.01 01:00 | close | 1308 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 41.24 | 14800.18 |
| 2600 | 2008.04.01 01:00 | close | 1307 | 0.01 | 1.57730 | 0.00000 | 0.00000 | -0.75 | 14799.43 |
| 2601 | 2008.04.01 01:00 | close | 1306 | 0.01 | 1.57730 | 0.00000 | 0.00000 | -1.85 | 14797.58 |
| 2602 | 2008.04.01 01:00 | close | 1305 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 1.15 | 14798.73 |
| 2603 | 2008.04.01 01:00 | close | 1304 | 0.01 | 1.57730 | 0.00000 | 0.00000 | -2.65 | 14796.08 |
| 2604 | 2008.04.01 01:00 | close | 1303 | 0.01 | 1.57730 | 0.00000 | 0.00000 | -7.75 | 14788.33 |
| 2605 | 2008.04.01 01:00 | close | 1302 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 34.00 | 14822.33 |
| 2606 | 2008.04.01 01:00 | close | 1301 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 37.60 | 14859.93 |
| 2607 | 2008.04.01 01:00 | close | 1300 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 40.80 | 14900.73 |
| 2608 | 2008.04.01 01:00 | close | 1299 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 40.30 | 14941.03 |
| 2609 | 2008.04.01 01:00 | close | 1298 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 42.10 | 14983.13 |
| 2610 | 2008.04.01 01:00 | close | 1297 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 42.10 | 15025.23 |
| 2611 | 2008.04.01 01:00 | close | 1296 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 42.40 | 15067.63 |
| 2612 | 2008.04.01 01:00 | close | 1295 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 43.70 | 15111.33 |
| 2613 | 2008.04.01 01:00 | close | 1294 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 43.43 | 15154.76 |
| 2614 | 2008.04.01 01:00 | close | 1293 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 43.63 | 15198.39 |
| 2615 | 2008.04.01 01:00 | close | 1292 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 30.13 | 15228.52 |
| 2616 | 2008.04.01 01:00 | close | 1291 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 50.41 | 15278.93 |
| 2617 | 2008.04.01 01:00 | close | 1290 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 54.51 | 15333.44 |
| 2618 | 2008.04.01 01:00 | close | 1289 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 58.31 | 15391.75 |
| 2619 | 2008.04.01 01:00 | close | 1288 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 58.61 | 15450.36 |
| 2620 | 2008.04.01 01:00 | close | 1287 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 59.11 | 15509.47 |
| 2621 | 2008.04.07 17:00 | buy | 1311 | 0.01 | 1.56990 | 0.00000 | 0.00000 | ||
| 2622 | 2008.04.07 18:00 | buy | 1312 | 0.01 | 1.57020 | 0.00000 | 0.00000 | ||
| 2623 | 2008.04.08 16:00 | close | 1312 | 0.01 | 1.57030 | 0.00000 | 0.00000 | 0.13 | 15509.60 |
| 2624 | 2008.04.08 16:00 | close | 1311 | 0.01 | 1.57030 | 0.00000 | 0.00000 | 0.43 | 15510.03 |
| 2625 | 2008.04.09 03:00 | buy | 1313 | 0.01 | 1.57000 | 0.00000 | 0.00000 | ||
| 2626 | 2008.04.09 04:00 | buy | 1314 | 0.01 | 1.57070 | 0.00000 | 0.00000 | ||
| 2627 | 2008.04.09 05:00 | buy | 1315 | 0.01 | 1.57070 | 0.00000 | 0.00000 | ||
| 2628 | 2008.04.09 06:00 | buy | 1316 | 0.01 | 1.57060 | 0.00000 | 0.00000 | ||
| 2629 | 2008.04.09 07:00 | buy | 1317 | 0.01 | 1.57410 | 0.00000 | 0.00000 | ||
| 2630 | 2008.04.09 08:00 | buy | 1318 | 0.01 | 1.57190 | 0.00000 | 0.00000 | ||
| 2631 | 2008.04.10 02:00 | buy | 1319 | 0.01 | 1.58350 | 0.00000 | 0.00000 | ||
| 2632 | 2008.04.14 00:00 | buy | 1320 | 0.01 | 1.57160 | 0.00000 | 0.00000 | ||
| 2633 | 2008.04.14 01:00 | buy | 1321 | 0.01 | 1.56890 | 0.00000 | 0.00000 | ||
| 2634 | 2008.04.14 02:00 | buy | 1322 | 0.01 | 1.57000 | 0.00000 | 0.00000 | ||
| 2635 | 2008.04.14 08:00 | buy | 1323 | 0.01 | 1.57870 | 0.00000 | 0.00000 | ||
| 2636 | 2008.04.28 14:00 | buy | 1324 | 0.01 | 1.56110 | 0.00000 | 0.00000 | ||
| 2637 | 2008.04.28 15:00 | buy | 1325 | 0.01 | 1.56450 | 0.00000 | 0.00000 | ||
| 2638 | 2008.04.28 16:00 | buy | 1326 | 0.01 | 1.56510 | 0.00000 | 0.00000 | ||
| 2639 | 2008.04.28 17:00 | buy | 1327 | 0.01 | 1.56450 | 0.00000 | 0.00000 | ||
| 2640 | 2008.04.28 18:00 | buy | 1328 | 0.01 | 1.56380 | 0.00000 | 0.00000 | ||
| 2641 | 2008.04.28 19:00 | buy | 1329 | 0.01 | 1.56460 | 0.00000 | 0.00000 | ||
| 2642 | 2008.05.05 06:00 | buy | 1330 | 0.01 | 1.54660 | 0.00000 | 0.00000 | ||
| 2643 | 2008.05.05 07:00 | buy | 1331 | 0.01 | 1.54780 | 0.00000 | 0.00000 | ||
| 2644 | 2008.05.12 22:00 | buy | 1332 | 0.01 | 1.55440 | 0.00000 | 0.00000 | ||
| 2645 | 2008.05.15 20:00 | close | 1332 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -8.05 | 15501.98 |
| 2646 | 2008.05.15 20:00 | close | 1331 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -1.24 | 15500.74 |
| 2647 | 2008.05.15 20:00 | close | 1330 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -0.04 | 15500.70 |
| 2648 | 2008.05.15 20:00 | close | 1329 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -17.83 | 15482.87 |
| 2649 | 2008.05.15 20:00 | close | 1328 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -17.03 | 15465.84 |
| 2650 | 2008.05.15 20:00 | close | 1327 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -17.73 | 15448.11 |
| 2651 | 2008.05.15 20:00 | close | 1326 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -18.33 | 15429.78 |
| 2652 | 2008.05.15 20:00 | close | 1325 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -17.73 | 15412.05 |
| 2653 | 2008.05.15 20:00 | close | 1324 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -14.33 | 15397.72 |
| 2654 | 2008.05.15 20:00 | close | 1323 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -31.51 | 15366.21 |
| 2655 | 2008.05.15 20:00 | close | 1322 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -22.81 | 15343.40 |
| 2656 | 2008.05.15 20:00 | close | 1321 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -21.71 | 15321.69 |
| 2657 | 2008.05.15 20:00 | close | 1320 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -24.41 | 15297.28 |
| 2658 | 2008.05.15 20:00 | close | 1319 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -36.25 | 15261.03 |
| 2659 | 2008.05.15 20:00 | close | 1318 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -24.56 | 15236.47 |
| 2660 | 2008.05.15 20:00 | close | 1317 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -26.76 | 15209.71 |
| 2661 | 2008.05.15 20:00 | close | 1316 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -23.26 | 15186.45 |
| 2662 | 2008.05.15 20:00 | close | 1315 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -23.36 | 15163.09 |
| 2663 | 2008.05.15 20:00 | close | 1314 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -23.36 | 15139.73 |
| 2664 | 2008.05.15 20:00 | close | 1313 | 0.01 | 1.54620 | 0.00000 | 0.00000 | -22.66 | 15117.07 |
| 2665 | 2008.05.16 07:00 | buy | 1333 | 0.01 | 1.54800 | 0.00000 | 0.00000 | ||
| 2666 | 2008.05.16 08:00 | buy | 1334 | 0.01 | 1.54990 | 0.00000 | 0.00000 | ||
| 2667 | 2008.05.16 09:00 | buy | 1335 | 0.01 | 1.55040 | 0.00000 | 0.00000 | ||
| 2668 | 2008.05.16 10:00 | buy | 1336 | 0.01 | 1.54800 | 0.00000 | 0.00000 | ||
| 2669 | 2008.05.16 11:00 | buy | 1337 | 0.01 | 1.54640 | 0.00000 | 0.00000 | ||
| 2670 | 2008.05.16 12:00 | buy | 1338 | 0.01 | 1.54890 | 0.00000 | 0.00000 | ||
| 2671 | 2008.06.05 09:00 | buy | 1339 | 0.01 | 1.54320 | 0.00000 | 0.00000 | ||
| 2672 | 2008.06.05 10:00 | buy | 1340 | 0.01 | 1.54050 | 0.00000 | 0.00000 | ||
| 2673 | 2008.06.05 11:00 | buy | 1341 | 0.01 | 1.53950 | 0.00000 | 0.00000 | ||
| 2674 | 2008.06.05 12:00 | buy | 1342 | 0.01 | 1.54130 | 0.00000 | 0.00000 | ||
| 2675 | 2008.06.05 14:00 | buy | 1343 | 0.01 | 1.55500 | 0.00000 | 0.00000 | ||
| 2676 | 2008.06.12 06:00 | buy | 1344 | 0.01 | 1.54710 | 0.00000 | 0.00000 | ||
| 2677 | 2008.06.19 14:00 | close | 1344 | 0.01 | 1.54800 | 0.00000 | 0.00000 | 1.11 | 15118.18 |
| 2678 | 2008.06.19 14:00 | close | 1343 | 0.01 | 1.54800 | 0.00000 | 0.00000 | -6.58 | 15111.60 |
| 2679 | 2008.06.19 14:00 | close | 1342 | 0.01 | 1.54800 | 0.00000 | 0.00000 | 7.12 | 15118.72 |
| 2680 | 2008.06.19 14:00 | close | 1341 | 0.01 | 1.54800 | 0.00000 | 0.00000 | 8.92 | 15127.64 |
| 2681 | 2008.06.19 14:00 | close | 1340 | 0.01 | 1.54800 | 0.00000 | 0.00000 | 7.92 | 15135.56 |
| 2682 | 2008.06.19 14:00 | close | 1339 | 0.01 | 1.54800 | 0.00000 | 0.00000 | 5.22 | 15140.78 |
| 2683 | 2008.06.19 14:00 | close | 1338 | 0.01 | 1.54800 | 0.00000 | 0.00000 | 0.12 | 15140.90 |
| 2684 | 2008.06.19 14:00 | close | 1337 | 0.01 | 1.54800 | 0.00000 | 0.00000 | 2.62 | 15143.52 |
| 2685 | 2008.06.19 14:00 | close | 1336 | 0.01 | 1.54800 | 0.00000 | 0.00000 | 1.02 | 15144.54 |
| 2686 | 2008.06.19 14:00 | close | 1335 | 0.01 | 1.54800 | 0.00000 | 0.00000 | -1.38 | 15143.16 |
| 2687 | 2008.06.19 14:00 | close | 1334 | 0.01 | 1.54800 | 0.00000 | 0.00000 | -0.88 | 15142.28 |
| 2688 | 2008.06.19 14:00 | close | 1333 | 0.01 | 1.54800 | 0.00000 | 0.00000 | 1.02 | 15143.30 |
| 2689 | 2008.06.20 01:00 | buy | 1345 | 0.01 | 1.55000 | 0.00000 | 0.00000 | ||
| 2690 | 2008.06.20 02:00 | buy | 1346 | 0.01 | 1.55190 | 0.00000 | 0.00000 | ||
| 2691 | 2008.06.20 03:00 | buy | 1347 | 0.01 | 1.55150 | 0.00000 | 0.00000 | ||
| 2692 | 2008.06.20 04:00 | buy | 1348 | 0.01 | 1.55140 | 0.00000 | 0.00000 | ||
| 2693 | 2008.06.20 05:00 | buy | 1349 | 0.01 | 1.55140 | 0.00000 | 0.00000 | ||
| 2694 | 2008.06.20 06:00 | buy | 1350 | 0.01 | 1.55330 | 0.00000 | 0.00000 | ||
| 2695 | 2008.06.30 15:00 | close | 1350 | 0.01 | 1.57560 | 0.00000 | 0.00000 | 22.54 | 15165.84 |
| 2696 | 2008.06.30 15:00 | close | 1349 | 0.01 | 1.57560 | 0.00000 | 0.00000 | 24.44 | 15190.28 |
| 2697 | 2008.06.30 15:00 | close | 1348 | 0.01 | 1.57560 | 0.00000 | 0.00000 | 24.44 | 15214.72 |
| 2698 | 2008.06.30 15:00 | close | 1347 | 0.01 | 1.57560 | 0.00000 | 0.00000 | 24.34 | 15239.06 |
| 2699 | 2008.06.30 15:00 | close | 1346 | 0.01 | 1.57560 | 0.00000 | 0.00000 | 23.94 | 15263.00 |
| 2700 | 2008.06.30 15:00 | close | 1345 | 0.01 | 1.57560 | 0.00000 | 0.00000 | 25.84 | 15288.84 |
| 2701 | 2008.07.01 05:00 | buy | 1351 | 0.01 | 1.57460 | 0.00000 | 0.00000 | ||
| 2702 | 2008.07.01 06:00 | buy | 1352 | 0.01 | 1.57660 | 0.00000 | 0.00000 | ||
| 2703 | 2008.07.01 07:00 | buy | 1353 | 0.01 | 1.57470 | 0.00000 | 0.00000 | ||
| 2704 | 2008.07.01 08:00 | buy | 1354 | 0.01 | 1.57590 | 0.00000 | 0.00000 | ||
| 2705 | 2008.07.01 09:00 | buy | 1355 | 0.01 | 1.57620 | 0.00000 | 0.00000 | ||
| 2706 | 2008.07.07 10:00 | buy | 1356 | 0.01 | 1.56630 | 0.00000 | 0.00000 | ||
| 2707 | 2008.07.07 11:00 | buy | 1357 | 0.01 | 1.56690 | 0.00000 | 0.00000 | ||
| 2708 | 2008.07.07 12:00 | buy | 1358 | 0.01 | 1.56570 | 0.00000 | 0.00000 | ||
| 2709 | 2008.07.15 21:00 | close | 1358 | 0.01 | 1.59110 | 0.00000 | 0.00000 | 25.64 | 15314.48 |
| 2710 | 2008.07.15 21:00 | close | 1357 | 0.01 | 1.59110 | 0.00000 | 0.00000 | 24.44 | 15338.92 |
| 2711 | 2008.07.15 21:00 | close | 1356 | 0.01 | 1.59110 | 0.00000 | 0.00000 | 25.04 | 15363.96 |
| 2712 | 2008.07.15 21:00 | close | 1355 | 0.01 | 1.59110 | 0.00000 | 0.00000 | 15.32 | 15379.28 |
| 2713 | 2008.07.15 21:00 | close | 1354 | 0.01 | 1.59110 | 0.00000 | 0.00000 | 15.62 | 15394.90 |
| 2714 | 2008.07.15 21:00 | close | 1353 | 0.01 | 1.59110 | 0.00000 | 0.00000 | 16.82 | 15411.72 |
| 2715 | 2008.07.15 21:00 | close | 1352 | 0.01 | 1.59110 | 0.00000 | 0.00000 | 14.92 | 15426.64 |
| 2716 | 2008.07.15 21:00 | close | 1351 | 0.01 | 1.59110 | 0.00000 | 0.00000 | 16.92 | 15443.56 |
| 2717 | 2008.07.16 09:00 | buy | 1359 | 0.01 | 1.59370 | 0.00000 | 0.00000 | ||
| 2718 | 2008.07.16 10:00 | buy | 1360 | 0.01 | 1.59380 | 0.00000 | 0.00000 | ||
| 2719 | 2008.07.16 11:00 | buy | 1361 | 0.01 | 1.59410 | 0.00000 | 0.00000 | ||
| 2720 | 2008.07.16 12:00 | buy | 1362 | 0.01 | 1.59170 | 0.00000 | 0.00000 | ||
| 2721 | 2008.07.16 13:00 | buy | 1363 | 0.01 | 1.59000 | 0.00000 | 0.00000 | ||
| 2722 | 2008.07.16 14:00 | buy | 1364 | 0.01 | 1.58820 | 0.00000 | 0.00000 | ||
| 2723 | 2008.07.17 21:00 | buy | 1365 | 0.01 | 1.58660 | 0.00000 | 0.00000 | ||
| 2724 | 2008.07.17 22:00 | buy | 1366 | 0.01 | 1.58610 | 0.00000 | 0.00000 | ||
| 2725 | 2008.07.17 23:00 | buy | 1367 | 0.01 | 1.58560 | 0.00000 | 0.00000 | ||
| 2726 | 2008.07.18 00:00 | buy | 1368 | 0.01 | 1.58560 | 0.00000 | 0.00000 | ||
| 2727 | 2008.07.18 09:00 | buy | 1369 | 0.01 | 1.58660 | 0.00000 | 0.00000 | ||
| 2728 | 2008.07.18 10:00 | buy | 1370 | 0.01 | 1.58750 | 0.00000 | 0.00000 | ||
| 2729 | 2008.07.18 11:00 | buy | 1371 | 0.01 | 1.58530 | 0.00000 | 0.00000 | ||
| 2730 | 2008.07.27 22:00 | close | 1371 | 0.01 | 1.56970 | 0.00000 | 0.00000 | -15.39 | 15428.17 |
| 2731 | 2008.07.27 22:00 | close | 1370 | 0.01 | 1.56970 | 0.00000 | 0.00000 | -17.59 | 15410.58 |
| 2732 | 2008.07.27 22:00 | close | 1369 | 0.01 | 1.56970 | 0.00000 | 0.00000 | -16.69 | 15393.89 |
| 2733 | 2008.07.27 22:00 | close | 1368 | 0.01 | 1.56970 | 0.00000 | 0.00000 | -15.69 | 15378.20 |
| 2734 | 2008.07.27 22:00 | close | 1367 | 0.01 | 1.56970 | 0.00000 | 0.00000 | -15.66 | 15362.54 |
| 2735 | 2008.07.27 22:00 | close | 1366 | 0.01 | 1.56970 | 0.00000 | 0.00000 | -16.16 | 15346.38 |
| 2736 | 2008.07.27 22:00 | close | 1365 | 0.01 | 1.56970 | 0.00000 | 0.00000 | -16.66 | 15329.72 |
| 2737 | 2008.07.27 22:00 | close | 1364 | 0.01 | 1.56970 | 0.00000 | 0.00000 | -18.17 | 15311.55 |
| 2738 | 2008.07.27 22:00 | close | 1363 | 0.01 | 1.56970 | 0.00000 | 0.00000 | -19.97 | 15291.58 |
| 2739 | 2008.07.27 22:00 | close | 1362 | 0.01 | 1.56970 | 0.00000 | 0.00000 | -21.67 | 15269.91 |
| 2740 | 2008.07.27 22:00 | close | 1361 | 0.01 | 1.56970 | 0.00000 | 0.00000 | -24.07 | 15245.84 |
| 2741 | 2008.07.27 22:00 | close | 1360 | 0.01 | 1.56970 | 0.00000 | 0.00000 | -23.77 | 15222.07 |
| 2742 | 2008.07.27 22:00 | close | 1359 | 0.01 | 1.56970 | 0.00000 | 0.00000 | -23.67 | 15198.40 |
| 2743 | 2008.07.31 09:00 | buy | 1372 | 0.01 | 1.56160 | 0.00000 | 0.00000 | ||
| 2744 | 2008.07.31 10:00 | buy | 1373 | 0.01 | 1.56210 | 0.00000 | 0.00000 | ||
| 2745 | 2008.07.31 11:00 | buy | 1374 | 0.01 | 1.56150 | 0.00000 | 0.00000 | ||
| 2746 | 2008.07.31 12:00 | buy | 1375 | 0.01 | 1.56180 | 0.00000 | 0.00000 | ||
| 2747 | 2008.07.31 23:00 | close | 1375 | 0.01 | 1.55900 | 0.00000 | 0.00000 | -2.80 | 15195.60 |
| 2748 | 2008.07.31 23:00 | close | 1374 | 0.01 | 1.55900 | 0.00000 | 0.00000 | -2.50 | 15193.10 |
| 2749 | 2008.07.31 23:00 | close | 1373 | 0.01 | 1.55900 | 0.00000 | 0.00000 | -3.10 | 15190.00 |
| 2750 | 2008.07.31 23:00 | close | 1372 | 0.01 | 1.55900 | 0.00000 | 0.00000 | -2.60 | 15187.40 |
| 2751 | 2008.08.01 10:00 | buy | 1376 | 0.01 | 1.55720 | 0.00000 | 0.00000 | ||
| 2752 | 2008.08.01 11:00 | buy | 1377 | 0.01 | 1.55700 | 0.00000 | 0.00000 | ||
| 2753 | 2008.08.01 12:00 | buy | 1378 | 0.01 | 1.55780 | 0.00000 | 0.00000 | ||
| 2754 | 2008.08.01 13:00 | buy | 1379 | 0.01 | 1.55360 | 0.00000 | 0.00000 | ||
| 2755 | 2008.08.01 14:00 | buy | 1380 | 0.01 | 1.55680 | 0.00000 | 0.00000 | ||
| 2756 | 2008.08.01 15:00 | buy | 1381 | 0.01 | 1.55650 | 0.00000 | 0.00000 | ||
| 2757 | 2008.08.01 16:00 | buy | 1382 | 0.01 | 1.55710 | 0.00000 | 0.00000 | ||
| 2758 | 2008.08.04 12:00 | buy | 1383 | 0.01 | 1.55800 | 0.00000 | 0.00000 | ||
| 2759 | 2008.08.04 13:00 | buy | 1384 | 0.01 | 1.55730 | 0.00000 | 0.00000 | ||
| 2760 | 2008.08.06 15:00 | buy | 1385 | 0.01 | 1.54220 | 0.00000 | 0.00000 | ||
| 2761 | 2008.08.06 16:00 | buy | 1386 | 0.01 | 1.54130 | 0.00000 | 0.00000 | ||
| 2762 | 2008.08.06 17:00 | buy | 1387 | 0.01 | 1.54340 | 0.00000 | 0.00000 | ||
| 2763 | 2008.08.06 18:00 | buy | 1388 | 0.01 | 1.54230 | 0.00000 | 0.00000 | ||
| 2764 | 2008.08.13 11:00 | buy | 1389 | 0.01 | 1.48740 | 0.00000 | 0.00000 | ||
| 2765 | 2008.08.13 12:00 | buy | 1390 | 0.01 | 1.48940 | 0.00000 | 0.00000 | ||
| 2766 | 2008.08.13 13:00 | buy | 1391 | 0.01 | 1.49280 | 0.00000 | 0.00000 | ||
| 2767 | 2008.08.18 16:00 | buy | 1392 | 0.01 | 1.47340 | 0.00000 | 0.00000 | ||
| 2768 | 2008.08.18 17:00 | buy | 1393 | 0.01 | 1.47390 | 0.00000 | 0.00000 | ||
| 2769 | 2008.08.18 18:00 | buy | 1394 | 0.01 | 1.47330 | 0.00000 | 0.00000 | ||
| 2770 | 2008.08.18 19:00 | buy | 1395 | 0.01 | 1.47000 | 0.00000 | 0.00000 | ||
| 2771 | 2008.08.18 20:00 | buy | 1396 | 0.01 | 1.47060 | 0.00000 | 0.00000 | ||
| 2772 | 2008.08.18 21:00 | buy | 1397 | 0.01 | 1.46990 | 0.00000 | 0.00000 | ||
| 2773 | 2008.08.18 22:00 | buy | 1398 | 0.01 | 1.46810 | 0.00000 | 0.00000 | ||
| 2774 | 2008.08.18 23:00 | buy | 1399 | 0.01 | 1.46910 | 0.00000 | 0.00000 | ||
| 2775 | 2008.10.09 03:00 | close | 1399 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -100.68 | 15086.72 |
| 2776 | 2008.10.09 03:00 | close | 1398 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -99.68 | 14987.04 |
| 2777 | 2008.10.09 03:00 | close | 1397 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -101.48 | 14885.56 |
| 2778 | 2008.10.09 03:00 | close | 1396 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -102.18 | 14783.38 |
| 2779 | 2008.10.09 03:00 | close | 1395 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -101.58 | 14681.80 |
| 2780 | 2008.10.09 03:00 | close | 1394 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -104.88 | 14576.92 |
| 2781 | 2008.10.09 03:00 | close | 1393 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -105.48 | 14471.44 |
| 2782 | 2008.10.09 03:00 | close | 1392 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -104.98 | 14366.46 |
| 2783 | 2008.10.09 03:00 | close | 1391 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -124.23 | 14242.23 |
| 2784 | 2008.10.09 03:00 | close | 1390 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -120.83 | 14121.40 |
| 2785 | 2008.10.09 03:00 | close | 1389 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -118.83 | 14002.57 |
| 2786 | 2008.10.09 03:00 | close | 1388 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -173.52 | 13829.05 |
| 2787 | 2008.10.09 03:00 | close | 1387 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -174.62 | 13654.43 |
| 2788 | 2008.10.09 03:00 | close | 1386 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -172.52 | 13481.91 |
| 2789 | 2008.10.09 03:00 | close | 1385 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -173.42 | 13308.49 |
| 2790 | 2008.10.09 03:00 | close | 1384 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -188.46 | 13120.03 |
| 2791 | 2008.10.09 03:00 | close | 1383 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -189.16 | 12930.87 |
| 2792 | 2008.10.09 03:00 | close | 1382 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -188.23 | 12742.64 |
| 2793 | 2008.10.09 03:00 | close | 1381 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -187.63 | 12555.01 |
| 2794 | 2008.10.09 03:00 | close | 1380 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -187.93 | 12367.08 |
| 2795 | 2008.10.09 03:00 | close | 1379 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -184.73 | 12182.35 |
| 2796 | 2008.10.09 03:00 | close | 1378 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -188.93 | 11993.42 |
| 2797 | 2008.10.09 03:00 | close | 1377 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -188.13 | 11805.29 |
| 2798 | 2008.10.09 03:00 | close | 1376 | 0.01 | 1.36680 | 0.00000 | 0.00000 | -188.33 | 11616.96 |
| 2799 | 2008.10.17 12:00 | buy | 1400 | 0.01 | 1.34230 | 0.00000 | 0.00000 | ||
| 2800 | 2008.10.17 13:00 | buy | 1401 | 0.01 | 1.34470 | 0.00000 | 0.00000 | ||
| 2801 | 2008.10.17 14:00 | buy | 1402 | 0.01 | 1.34820 | 0.00000 | 0.00000 | ||
| 2802 | 2008.10.17 15:00 | buy | 1403 | 0.01 | 1.34550 | 0.00000 | 0.00000 | ||
| 2803 | 2008.10.28 11:00 | buy | 1404 | 0.01 | 1.25050 | 0.00000 | 0.00000 | ||
| 2804 | 2008.10.28 12:00 | buy | 1405 | 0.01 | 1.25620 | 0.00000 | 0.00000 | ||
| 2805 | 2008.10.28 13:00 | buy | 1406 | 0.01 | 1.25500 | 0.00000 | 0.00000 | ||
| 2806 | 2008.10.28 14:00 | buy | 1407 | 0.01 | 1.25560 | 0.00000 | 0.00000 | ||
| 2807 | 2008.10.28 15:00 | buy | 1408 | 0.01 | 1.24540 | 0.00000 | 0.00000 | ||
| 2808 | 2008.10.28 17:00 | buy | 1409 | 0.01 | 1.24720 | 0.00000 | 0.00000 | ||
| 2809 | 2008.10.28 18:00 | buy | 1410 | 0.01 | 1.24750 | 0.00000 | 0.00000 | ||
| 2810 | 2008.10.29 04:00 | buy | 1411 | 0.01 | 1.27190 | 0.00000 | 0.00000 | ||
| 2811 | 2008.10.29 05:00 | buy | 1412 | 0.01 | 1.26790 | 0.00000 | 0.00000 | ||
| 2812 | 2008.10.29 06:00 | buy | 1413 | 0.01 | 1.27260 | 0.00000 | 0.00000 | ||
| 2813 | 2008.11.03 18:00 | buy | 1414 | 0.01 | 1.26550 | 0.00000 | 0.00000 | ||
| 2814 | 2008.11.03 19:00 | buy | 1415 | 0.01 | 1.26320 | 0.00000 | 0.00000 | ||
| 2815 | 2008.11.07 21:00 | buy | 1416 | 0.01 | 1.27670 | 0.00000 | 0.00000 | ||
| 2816 | 2008.11.09 23:00 | buy | 1417 | 0.01 | 1.28180 | 0.00000 | 0.00000 | ||
| 2817 | 2008.11.10 00:00 | buy | 1418 | 0.01 | 1.28280 | 0.00000 | 0.00000 | ||
| 2818 | 2008.11.10 01:00 | buy | 1419 | 0.01 | 1.28890 | 0.00000 | 0.00000 | ||
| 2819 | 2008.11.10 02:00 | buy | 1420 | 0.01 | 1.28870 | 0.00000 | 0.00000 | ||
| 2820 | 2008.11.18 05:00 | buy | 1421 | 0.01 | 1.26190 | 0.00000 | 0.00000 | ||
| 2821 | 2008.11.18 06:00 | buy | 1422 | 0.01 | 1.26260 | 0.00000 | 0.00000 | ||
| 2822 | 2008.11.18 07:00 | buy | 1423 | 0.01 | 1.26200 | 0.00000 | 0.00000 | ||
| 2823 | 2008.12.29 21:00 | close | 1423 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 136.53 | 11753.49 |
| 2824 | 2008.12.29 21:00 | close | 1422 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 135.93 | 11889.42 |
| 2825 | 2008.12.29 21:00 | close | 1421 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 136.63 | 12026.05 |
| 2826 | 2008.12.29 21:00 | close | 1420 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 110.07 | 12136.12 |
| 2827 | 2008.12.29 21:00 | close | 1419 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 109.87 | 12245.99 |
| 2828 | 2008.12.29 21:00 | close | 1418 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 115.97 | 12361.96 |
| 2829 | 2008.12.29 21:00 | close | 1417 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 117.00 | 12478.96 |
| 2830 | 2008.12.29 21:00 | close | 1416 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 122.10 | 12601.06 |
| 2831 | 2008.12.29 21:00 | close | 1415 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 135.78 | 12736.84 |
| 2832 | 2008.12.29 21:00 | close | 1414 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 133.48 | 12870.32 |
| 2833 | 2008.12.29 21:00 | close | 1413 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 126.53 | 12996.85 |
| 2834 | 2008.12.29 21:00 | close | 1412 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 131.23 | 13128.08 |
| 2835 | 2008.12.29 21:00 | close | 1411 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 127.23 | 13255.31 |
| 2836 | 2008.12.29 21:00 | close | 1410 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 151.66 | 13406.97 |
| 2837 | 2008.12.29 21:00 | close | 1409 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 151.96 | 13558.93 |
| 2838 | 2008.12.29 21:00 | close | 1408 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 153.76 | 13712.69 |
| 2839 | 2008.12.29 21:00 | close | 1407 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 143.56 | 13856.25 |
| 2840 | 2008.12.29 21:00 | close | 1406 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 144.16 | 14000.41 |
| 2841 | 2008.12.29 21:00 | close | 1405 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 142.96 | 14143.37 |
| 2842 | 2008.12.29 21:00 | close | 1404 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 148.66 | 14292.03 |
| 2843 | 2008.12.29 21:00 | close | 1403 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 53.93 | 14345.96 |
| 2844 | 2008.12.29 21:00 | close | 1402 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 51.23 | 14397.19 |
| 2845 | 2008.12.29 21:00 | close | 1401 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 54.73 | 14451.92 |
| 2846 | 2008.12.29 21:00 | close | 1400 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 57.13 | 14509.05 |
| 2847 | 2008.12.30 10:00 | buy | 1424 | 0.01 | 1.41820 | 0.00000 | 0.00000 | ||
| 2848 | 2008.12.30 11:00 | buy | 1425 | 0.01 | 1.41990 | 0.00000 | 0.00000 | ||
| 2849 | 2008.12.30 12:00 | buy | 1426 | 0.01 | 1.41750 | 0.00000 | 0.00000 | ||
| 2850 | 2008.12.30 13:00 | buy | 1427 | 0.01 | 1.41020 | 0.00000 | 0.00000 | ||
| 2851 | 2008.12.30 14:00 | buy | 1428 | 0.01 | 1.41290 | 0.00000 | 0.00000 | ||
| 2852 | 2008.12.31 03:00 | buy | 1429 | 0.01 | 1.40600 | 0.00000 | 0.00000 | ||
| 2853 | 2008.12.31 04:00 | buy | 1430 | 0.01 | 1.40780 | 0.00000 | 0.00000 | ||
| 2854 | 2008.12.31 05:00 | buy | 1431 | 0.01 | 1.40860 | 0.00000 | 0.00000 | ||
| 2855 | 2008.12.31 08:00 | buy | 1432 | 0.01 | 1.40990 | 0.00000 | 0.00000 | ||
| 2856 | 2008.12.31 09:00 | buy | 1433 | 0.01 | 1.40930 | 0.00000 | 0.00000 | ||
| 2857 | 2008.12.31 10:00 | buy | 1434 | 0.01 | 1.40910 | 0.00000 | 0.00000 | ||
| 2858 | 2008.12.31 11:00 | buy | 1435 | 0.01 | 1.40640 | 0.00000 | 0.00000 | ||
| 2859 | 2009.01.09 09:00 | close | 1435 | 0.01 | 1.36390 | 0.00000 | 0.00000 | -42.17 | 14466.88 |
| 2860 | 2009.01.09 09:00 | close | 1434 | 0.01 | 1.36390 | 0.00000 | 0.00000 | -44.87 | 14422.01 |
| 2861 | 2009.01.09 09:00 | close | 1433 | 0.01 | 1.36390 | 0.00000 | 0.00000 | -45.07 | 14376.94 |
| 2862 | 2009.01.09 09:00 | close | 1432 | 0.01 | 1.36390 | 0.00000 | 0.00000 | -45.67 | 14331.27 |
| 2863 | 2009.01.09 09:00 | close | 1431 | 0.01 | 1.36390 | 0.00000 | 0.00000 | -44.37 | 14286.90 |
| 2864 | 2009.01.09 09:00 | close | 1430 | 0.01 | 1.36390 | 0.00000 | 0.00000 | -43.57 | 14243.33 |
| 2865 | 2009.01.09 09:00 | close | 1429 | 0.01 | 1.36390 | 0.00000 | 0.00000 | -41.77 | 14201.56 |
| 2866 | 2009.01.09 09:00 | close | 1428 | 0.01 | 1.36390 | 0.00000 | 0.00000 | -48.64 | 14152.92 |
| 2867 | 2009.01.09 09:00 | close | 1427 | 0.01 | 1.36390 | 0.00000 | 0.00000 | -45.94 | 14106.98 |
| 2868 | 2009.01.09 09:00 | close | 1426 | 0.01 | 1.36390 | 0.00000 | 0.00000 | -53.24 | 14053.74 |
| 2869 | 2009.01.09 09:00 | close | 1425 | 0.01 | 1.36390 | 0.00000 | 0.00000 | -55.64 | 13998.10 |
| 2870 | 2009.01.09 09:00 | close | 1424 | 0.01 | 1.36390 | 0.00000 | 0.00000 | -53.94 | 13944.16 |
| 2871 | 2009.01.14 16:00 | buy | 1436 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 2872 | 2009.01.14 17:00 | buy | 1437 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 2873 | 2009.01.14 18:00 | buy | 1438 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 2874 | 2009.01.14 19:00 | buy | 1439 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 2875 | 2009.01.22 16:00 | close | 1439 | 0.01 | 1.29590 | 0.00000 | 0.00000 | -20.30 | 13923.86 |
| 2876 | 2009.01.22 16:00 | close | 1438 | 0.01 | 1.29590 | 0.00000 | 0.00000 | -21.30 | 13902.56 |
| 2877 | 2009.01.22 16:00 | close | 1437 | 0.01 | 1.29590 | 0.00000 | 0.00000 | -21.60 | 13880.96 |
| 2878 | 2009.01.22 16:00 | close | 1436 | 0.01 | 1.29590 | 0.00000 | 0.00000 | -20.50 | 13860.46 |
| 2879 | 2009.02.06 06:00 | buy | 1440 | 0.01 | 1.27980 | 0.00000 | 0.00000 | ||
| 2880 | 2009.02.11 10:00 | buy | 1441 | 0.01 | 1.29520 | 0.00000 | 0.00000 | ||
| 2881 | 2009.02.12 11:00 | buy | 1442 | 0.01 | 1.28280 | 0.00000 | 0.00000 | ||
| 2882 | 2009.02.18 23:00 | buy | 1443 | 0.01 | 1.25590 | 0.00000 | 0.00000 | ||
| 2883 | 2009.02.19 00:00 | buy | 1444 | 0.01 | 1.25700 | 0.00000 | 0.00000 | ||
| 2884 | 2009.02.19 20:00 | buy | 1445 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
| 2885 | 2009.02.20 03:00 | close | 1445 | 0.01 | 1.26270 | 0.00000 | 0.00000 | -6.07 | 13854.39 |
| 2886 | 2009.02.20 03:00 | close | 1444 | 0.01 | 1.26270 | 0.00000 | 0.00000 | 5.73 | 13860.12 |
| 2887 | 2009.02.20 03:00 | close | 1443 | 0.01 | 1.26270 | 0.00000 | 0.00000 | 6.92 | 13867.04 |
| 2888 | 2009.02.20 03:00 | close | 1442 | 0.01 | 1.26270 | 0.00000 | 0.00000 | -19.86 | 13847.18 |
| 2889 | 2009.02.20 03:00 | close | 1441 | 0.01 | 1.26270 | 0.00000 | 0.00000 | -32.17 | 13815.01 |
| 2890 | 2009.02.20 03:00 | close | 1440 | 0.01 | 1.26270 | 0.00000 | 0.00000 | -16.68 | 13798.33 |
| 2891 | 2009.02.20 15:00 | buy | 1446 | 0.01 | 1.26290 | 0.00000 | 0.00000 | ||
| 2892 | 2009.02.20 16:00 | buy | 1447 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
| 2893 | 2009.02.20 17:00 | buy | 1448 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
| 2894 | 2009.02.20 18:00 | buy | 1449 | 0.01 | 1.27640 | 0.00000 | 0.00000 | ||
| 2895 | 2009.02.20 19:00 | buy | 1450 | 0.01 | 1.28150 | 0.00000 | 0.00000 | ||
| 2896 | 2009.02.23 04:00 | buy | 1451 | 0.01 | 1.29180 | 0.00000 | 0.00000 | ||
| 2897 | 2009.02.23 05:00 | buy | 1452 | 0.01 | 1.29090 | 0.00000 | 0.00000 | ||
| 2898 | 2009.02.23 06:00 | buy | 1453 | 0.01 | 1.28970 | 0.00000 | 0.00000 | ||
| 2899 | 2009.02.23 07:00 | buy | 1454 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
| 2900 | 2009.02.23 08:00 | buy | 1455 | 0.01 | 1.29600 | 0.00000 | 0.00000 | ||
| 2901 | 2009.02.26 22:00 | buy | 1456 | 0.01 | 1.27480 | 0.00000 | 0.00000 | ||
| 2902 | 2009.02.26 23:00 | buy | 1457 | 0.01 | 1.27380 | 0.00000 | 0.00000 | ||
| 2903 | 2009.02.27 00:00 | buy | 1458 | 0.01 | 1.27200 | 0.00000 | 0.00000 | ||
| 2904 | 2009.02.27 09:00 | buy | 1459 | 0.01 | 1.26630 | 0.00000 | 0.00000 | ||
| 2905 | 2009.02.27 10:00 | buy | 1460 | 0.01 | 1.26680 | 0.00000 | 0.00000 | ||
| 2906 | 2009.03.03 18:00 | buy | 1461 | 0.01 | 1.25750 | 0.00000 | 0.00000 | ||
| 2907 | 2009.03.03 19:00 | buy | 1462 | 0.01 | 1.25700 | 0.00000 | 0.00000 | ||
| 2908 | 2009.03.03 20:00 | buy | 1463 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
| 2909 | 2009.03.03 21:00 | close | 1463 | 0.01 | 1.25830 | 0.00000 | 0.00000 | -1.00 | 13797.33 |
| 2910 | 2009.03.03 21:00 | close | 1462 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 1.30 | 13798.63 |
| 2911 | 2009.03.03 21:00 | close | 1461 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 0.80 | 13799.43 |
| 2912 | 2009.03.03 21:00 | close | 1460 | 0.01 | 1.25830 | 0.00000 | 0.00000 | -8.44 | 13790.99 |
| 2913 | 2009.03.03 21:00 | close | 1459 | 0.01 | 1.25830 | 0.00000 | 0.00000 | -7.94 | 13783.05 |
| 2914 | 2009.03.03 21:00 | close | 1458 | 0.01 | 1.25830 | 0.00000 | 0.00000 | -13.64 | 13769.41 |
| 2915 | 2009.03.03 21:00 | close | 1457 | 0.01 | 1.25830 | 0.00000 | 0.00000 | -15.41 | 13754.00 |
| 2916 | 2009.03.03 21:00 | close | 1456 | 0.01 | 1.25830 | 0.00000 | 0.00000 | -16.41 | 13737.59 |
| 2917 | 2009.03.03 21:00 | close | 1455 | 0.01 | 1.25830 | 0.00000 | 0.00000 | -37.46 | 13700.13 |
| 2918 | 2009.03.03 21:00 | close | 1454 | 0.01 | 1.25830 | 0.00000 | 0.00000 | -34.06 | 13666.07 |
| 2919 | 2009.03.03 21:00 | close | 1453 | 0.01 | 1.25830 | 0.00000 | 0.00000 | -31.16 | 13634.91 |
| 2920 | 2009.03.03 21:00 | close | 1452 | 0.01 | 1.25830 | 0.00000 | 0.00000 | -32.36 | 13602.55 |
| 2921 | 2009.03.03 21:00 | close | 1451 | 0.01 | 1.25830 | 0.00000 | 0.00000 | -33.26 | 13569.29 |
| 2922 | 2009.03.03 21:00 | close | 1450 | 0.01 | 1.25830 | 0.00000 | 0.00000 | -22.93 | 13546.36 |
| 2923 | 2009.03.03 21:00 | close | 1449 | 0.01 | 1.25830 | 0.00000 | 0.00000 | -17.83 | 13528.53 |
| 2924 | 2009.03.03 21:00 | close | 1448 | 0.01 | 1.25830 | 0.00000 | 0.00000 | -10.63 | 13517.90 |
| 2925 | 2009.03.03 21:00 | close | 1447 | 0.01 | 1.25830 | 0.00000 | 0.00000 | -3.03 | 13514.87 |
| 2926 | 2009.03.03 21:00 | close | 1446 | 0.01 | 1.25830 | 0.00000 | 0.00000 | -4.33 | 13510.54 |
| 2927 | 2009.03.19 00:00 | buy | 1464 | 0.01 | 1.34900 | 0.00000 | 0.00000 | ||
| 2928 | 2009.03.19 01:00 | buy | 1465 | 0.01 | 1.34560 | 0.00000 | 0.00000 | ||
| 2929 | 2009.03.19 02:00 | buy | 1466 | 0.01 | 1.34350 | 0.00000 | 0.00000 | ||
| 2930 | 2009.03.19 03:00 | buy | 1467 | 0.01 | 1.34330 | 0.00000 | 0.00000 | ||
| 2931 | 2009.03.19 04:00 | buy | 1468 | 0.01 | 1.34570 | 0.00000 | 0.00000 | ||
| 2932 | 2009.03.19 05:00 | buy | 1469 | 0.01 | 1.34590 | 0.00000 | 0.00000 | ||
| 2933 | 2009.04.02 06:00 | buy | 1470 | 0.01 | 1.32771 | 0.00000 | 0.00000 | ||
| 2934 | 2009.04.02 18:00 | buy | 1471 | 0.01 | 1.34743 | 0.00000 | 0.00000 | ||
| 2935 | 2009.04.02 19:00 | buy | 1472 | 0.01 | 1.34472 | 0.00000 | 0.00000 | ||
| 2936 | 2009.04.02 20:00 | buy | 1473 | 0.01 | 1.34456 | 0.00000 | 0.00000 | ||
| 2937 | 2009.04.02 21:00 | buy | 1474 | 0.01 | 1.34660 | 0.00000 | 0.00000 | ||
| 2938 | 2009.04.02 22:00 | buy | 1475 | 0.01 | 1.34681 | 0.00000 | 0.00000 | ||
| 2939 | 2009.04.06 15:00 | close | 1475 | 0.01 | 1.34050 | 0.00000 | 0.00000 | -6.25 | 13504.29 |
| 2940 | 2009.04.06 15:00 | close | 1474 | 0.01 | 1.34050 | 0.00000 | 0.00000 | -6.04 | 13498.25 |
| 2941 | 2009.04.06 15:00 | close | 1473 | 0.01 | 1.34050 | 0.00000 | 0.00000 | -4.00 | 13494.25 |
| 2942 | 2009.04.06 15:00 | close | 1472 | 0.01 | 1.34050 | 0.00000 | 0.00000 | -4.16 | 13490.09 |
| 2943 | 2009.04.06 15:00 | close | 1471 | 0.01 | 1.34050 | 0.00000 | 0.00000 | -6.87 | 13483.22 |
| 2944 | 2009.04.06 15:00 | close | 1470 | 0.01 | 1.34050 | 0.00000 | 0.00000 | 12.85 | 13496.07 |
| 2945 | 2009.04.06 15:00 | close | 1469 | 0.01 | 1.34050 | 0.00000 | 0.00000 | -4.92 | 13491.15 |
| 2946 | 2009.04.06 15:00 | close | 1468 | 0.01 | 1.34050 | 0.00000 | 0.00000 | -4.72 | 13486.43 |
| 2947 | 2009.04.06 15:00 | close | 1467 | 0.01 | 1.34050 | 0.00000 | 0.00000 | -2.32 | 13484.11 |
| 2948 | 2009.04.06 15:00 | close | 1466 | 0.01 | 1.34050 | 0.00000 | 0.00000 | -2.52 | 13481.59 |
| 2949 | 2009.04.06 15:00 | close | 1465 | 0.01 | 1.34050 | 0.00000 | 0.00000 | -4.62 | 13476.97 |
| 2950 | 2009.04.06 15:00 | close | 1464 | 0.01 | 1.34050 | 0.00000 | 0.00000 | -8.02 | 13468.95 |
| 2951 | 2009.04.13 19:00 | buy | 1476 | 0.01 | 1.33620 | 0.00000 | 0.00000 | ||
| 2952 | 2009.04.13 20:00 | buy | 1477 | 0.01 | 1.33787 | 0.00000 | 0.00000 | ||
| 2953 | 2009.04.13 21:00 | buy | 1478 | 0.01 | 1.33711 | 0.00000 | 0.00000 | ||
| 2954 | 2009.04.13 22:00 | buy | 1479 | 0.01 | 1.33716 | 0.00000 | 0.00000 | ||
| 2955 | 2009.04.13 23:00 | buy | 1480 | 0.01 | 1.33696 | 0.00000 | 0.00000 | ||
| 2956 | 2009.04.14 00:00 | buy | 1481 | 0.01 | 1.33785 | 0.00000 | 0.00000 | ||
| 2957 | 2009.04.22 04:00 | buy | 1482 | 0.01 | 1.29296 | 0.00000 | 0.00000 | ||
| 2958 | 2009.04.22 05:00 | buy | 1483 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
| 2959 | 2009.04.22 06:00 | buy | 1484 | 0.01 | 1.29371 | 0.00000 | 0.00000 | ||
| 2960 | 2009.04.22 07:00 | buy | 1485 | 0.01 | 1.29195 | 0.00000 | 0.00000 | ||
| 2961 | 2009.04.22 08:00 | buy | 1486 | 0.01 | 1.29302 | 0.00000 | 0.00000 | ||
| 2962 | 2009.04.22 09:00 | buy | 1487 | 0.01 | 1.29246 | 0.00000 | 0.00000 | ||
| 2963 | 2009.04.22 14:00 | buy | 1488 | 0.01 | 1.30009 | 0.00000 | 0.00000 | ||
| 2964 | 2009.05.01 06:00 | buy | 1489 | 0.01 | 1.32737 | 0.00000 | 0.00000 | ||
| 2965 | 2009.05.01 07:00 | buy | 1490 | 0.01 | 1.32950 | 0.00000 | 0.00000 | ||
| 2966 | 2009.05.01 08:00 | buy | 1491 | 0.01 | 1.32843 | 0.00000 | 0.00000 | ||
| 2967 | 2009.05.04 14:00 | close | 1491 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 1.16 | 13470.11 |
| 2968 | 2009.05.04 14:00 | close | 1490 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 0.09 | 13470.20 |
| 2969 | 2009.05.04 14:00 | close | 1489 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 2.22 | 13472.42 |
| 2970 | 2009.05.04 14:00 | close | 1488 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 29.83 | 13502.25 |
| 2971 | 2009.05.04 14:00 | close | 1487 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 37.46 | 13539.71 |
| 2972 | 2009.05.04 14:00 | close | 1486 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 36.90 | 13576.61 |
| 2973 | 2009.05.04 14:00 | close | 1485 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 37.97 | 13614.58 |
| 2974 | 2009.05.04 14:00 | close | 1484 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 36.21 | 13650.79 |
| 2975 | 2009.05.04 14:00 | close | 1483 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 36.26 | 13687.05 |
| 2976 | 2009.05.04 14:00 | close | 1482 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 36.96 | 13724.01 |
| 2977 | 2009.05.04 14:00 | close | 1481 | 0.01 | 1.32956 | 0.00000 | 0.00000 | -7.69 | 13716.32 |
| 2978 | 2009.05.04 14:00 | close | 1480 | 0.01 | 1.32956 | 0.00000 | 0.00000 | -6.77 | 13709.55 |
| 2979 | 2009.05.04 14:00 | close | 1479 | 0.01 | 1.32956 | 0.00000 | 0.00000 | -6.97 | 13702.58 |
| 2980 | 2009.05.04 14:00 | close | 1478 | 0.01 | 1.32956 | 0.00000 | 0.00000 | -6.92 | 13695.66 |
| 2981 | 2009.05.04 14:00 | close | 1477 | 0.01 | 1.32956 | 0.00000 | 0.00000 | -7.68 | 13687.98 |
| 2982 | 2009.05.04 14:00 | close | 1476 | 0.01 | 1.32956 | 0.00000 | 0.00000 | -6.01 | 13681.97 |
| 2983 | 2009.05.05 00:00 | buy | 1492 | 0.01 | 1.34195 | 0.00000 | 0.00000 | ||
| 2984 | 2009.05.05 01:00 | buy | 1493 | 0.01 | 1.33890 | 0.00000 | 0.00000 | ||
| 2985 | 2009.05.05 02:00 | buy | 1494 | 0.01 | 1.33914 | 0.00000 | 0.00000 | ||
| 2986 | 2009.05.05 03:00 | buy | 1495 | 0.01 | 1.34042 | 0.00000 | 0.00000 | ||
| 2987 | 2009.05.07 12:00 | buy | 1496 | 0.01 | 1.33616 | 0.00000 | 0.00000 | ||
| 2988 | 2009.05.07 13:00 | buy | 1497 | 0.01 | 1.33822 | 0.00000 | 0.00000 | ||
| 2989 | 2009.05.07 14:00 | buy | 1498 | 0.01 | 1.34344 | 0.00000 | 0.00000 | ||
| 2990 | 2009.05.13 17:00 | close | 1498 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 17.49 | 13699.46 |
| 2991 | 2009.05.13 17:00 | close | 1497 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 22.71 | 13722.17 |
| 2992 | 2009.05.13 17:00 | close | 1496 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 24.77 | 13746.94 |
| 2993 | 2009.05.13 17:00 | close | 1495 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 20.63 | 13767.57 |
| 2994 | 2009.05.13 17:00 | close | 1494 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 21.91 | 13789.48 |
| 2995 | 2009.05.13 17:00 | close | 1493 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 22.15 | 13811.63 |
| 2996 | 2009.05.13 17:00 | close | 1492 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 19.10 | 13830.73 |
| 2997 | 2009.05.20 20:00 | buy | 1499 | 0.01 | 1.37727 | 0.00000 | 0.00000 | ||
| 2998 | 2009.05.20 21:00 | buy | 1500 | 0.01 | 1.37838 | 0.00000 | 0.00000 | ||
| 2999 | 2009.05.20 22:00 | buy | 1501 | 0.01 | 1.37670 | 0.00000 | 0.00000 | ||
| 3000 | 2009.06.02 11:00 | buy | 1502 | 0.01 | 1.42353 | 0.00000 | 0.00000 | ||
| 3001 | 2009.06.02 12:00 | buy | 1503 | 0.01 | 1.42682 | 0.00000 | 0.00000 | ||
| 3002 | 2009.06.02 13:00 | buy | 1504 | 0.01 | 1.42460 | 0.00000 | 0.00000 | ||
| 3003 | 2009.06.04 18:00 | buy | 1505 | 0.01 | 1.42032 | 0.00000 | 0.00000 | ||
| 3004 | 2009.06.04 19:00 | buy | 1506 | 0.01 | 1.41809 | 0.00000 | 0.00000 | ||
| 3005 | 2009.06.04 20:00 | buy | 1507 | 0.01 | 1.41856 | 0.00000 | 0.00000 | ||
| 3006 | 2009.06.04 21:00 | buy | 1508 | 0.01 | 1.41864 | 0.00000 | 0.00000 | ||
| 3007 | 2009.06.04 22:00 | buy | 1509 | 0.01 | 1.41798 | 0.00000 | 0.00000 | ||
| 3008 | 2009.06.04 23:00 | buy | 1510 | 0.01 | 1.41787 | 0.00000 | 0.00000 | ||
| 3009 | 2009.06.05 00:00 | buy | 1511 | 0.01 | 1.41708 | 0.00000 | 0.00000 | ||
| 3010 | 2009.06.05 01:00 | buy | 1512 | 0.01 | 1.41877 | 0.00000 | 0.00000 | ||
| 3011 | 2009.06.05 02:00 | buy | 1513 | 0.01 | 1.42006 | 0.00000 | 0.00000 | ||
| 3012 | 2009.06.05 04:00 | buy | 1514 | 0.01 | 1.42042 | 0.00000 | 0.00000 | ||
| 3013 | 2009.06.09 14:00 | buy | 1515 | 0.01 | 1.39824 | 0.00000 | 0.00000 | ||
| 3014 | 2009.06.16 21:00 | buy | 1516 | 0.01 | 1.38403 | 0.00000 | 0.00000 | ||
| 3015 | 2009.06.17 03:00 | buy | 1517 | 0.01 | 1.38467 | 0.00000 | 0.00000 | ||
| 3016 | 2009.06.17 04:00 | buy | 1518 | 0.01 | 1.38694 | 0.00000 | 0.00000 | ||
| 3017 | 2009.06.22 10:00 | buy | 1519 | 0.01 | 1.38639 | 0.00000 | 0.00000 | ||
| 3018 | 2009.06.23 21:00 | buy | 1520 | 0.01 | 1.40800 | 0.00000 | 0.00000 | ||
| 3019 | 2009.06.23 22:00 | buy | 1521 | 0.01 | 1.40783 | 0.00000 | 0.00000 | ||
| 3020 | 2009.06.23 23:00 | buy | 1522 | 0.01 | 1.40759 | 0.00000 | 0.00000 | ||
| 3021 | 2009.07.17 09:00 | close | 1522 | 0.01 | 1.40984 | 0.00000 | 0.00000 | 3.03 | 13833.76 |
| 3022 | 2009.07.17 09:00 | close | 1521 | 0.01 | 1.40984 | 0.00000 | 0.00000 | 2.79 | 13836.55 |
| 3023 | 2009.07.17 09:00 | close | 1520 | 0.01 | 1.40984 | 0.00000 | 0.00000 | 2.62 | 13839.17 |
| 3024 | 2009.07.17 09:00 | close | 1519 | 0.01 | 1.40984 | 0.00000 | 0.00000 | 24.26 | 13863.43 |
| 3025 | 2009.07.17 09:00 | close | 1518 | 0.01 | 1.40984 | 0.00000 | 0.00000 | 23.86 | 13887.29 |
| 3026 | 2009.07.17 09:00 | close | 1517 | 0.01 | 1.40984 | 0.00000 | 0.00000 | 26.13 | 13913.42 |
| 3027 | 2009.07.17 09:00 | close | 1516 | 0.01 | 1.40984 | 0.00000 | 0.00000 | 26.80 | 13940.22 |
| 3028 | 2009.07.17 09:00 | close | 1515 | 0.01 | 1.40984 | 0.00000 | 0.00000 | 12.80 | 13953.02 |
| 3029 | 2009.07.17 09:00 | close | 1514 | 0.01 | 1.40984 | 0.00000 | 0.00000 | -9.32 | 13943.70 |
| 3030 | 2009.07.17 09:00 | close | 1513 | 0.01 | 1.40984 | 0.00000 | 0.00000 | -8.96 | 13934.74 |
| 3031 | 2009.07.17 09:00 | close | 1512 | 0.01 | 1.40984 | 0.00000 | 0.00000 | -7.67 | 13927.07 |
| 3032 | 2009.07.17 09:00 | close | 1511 | 0.01 | 1.40984 | 0.00000 | 0.00000 | -5.98 | 13921.09 |
| 3033 | 2009.07.17 09:00 | close | 1510 | 0.01 | 1.40984 | 0.00000 | 0.00000 | -6.74 | 13914.35 |
| 3034 | 2009.07.17 09:00 | close | 1509 | 0.01 | 1.40984 | 0.00000 | 0.00000 | -6.85 | 13907.50 |
| 3035 | 2009.07.17 09:00 | close | 1508 | 0.01 | 1.40984 | 0.00000 | 0.00000 | -7.51 | 13899.99 |
| 3036 | 2009.07.17 09:00 | close | 1507 | 0.01 | 1.40984 | 0.00000 | 0.00000 | -7.43 | 13892.56 |
| 3037 | 2009.07.17 09:00 | close | 1506 | 0.01 | 1.40984 | 0.00000 | 0.00000 | -6.96 | 13885.60 |
| 3038 | 2009.07.17 09:00 | close | 1505 | 0.01 | 1.40984 | 0.00000 | 0.00000 | -9.19 | 13876.41 |
| 3039 | 2009.07.17 09:00 | close | 1504 | 0.01 | 1.40984 | 0.00000 | 0.00000 | -13.35 | 13863.06 |
| 3040 | 2009.07.17 09:00 | close | 1503 | 0.01 | 1.40984 | 0.00000 | 0.00000 | -15.57 | 13847.49 |
| 3041 | 2009.07.17 09:00 | close | 1502 | 0.01 | 1.40984 | 0.00000 | 0.00000 | -12.28 | 13835.21 |
| 3042 | 2009.07.17 09:00 | close | 1501 | 0.01 | 1.40984 | 0.00000 | 0.00000 | 34.94 | 13870.15 |
| 3043 | 2009.07.17 09:00 | close | 1500 | 0.01 | 1.40984 | 0.00000 | 0.00000 | 33.26 | 13903.41 |
| 3044 | 2009.07.17 09:00 | close | 1499 | 0.01 | 1.40984 | 0.00000 | 0.00000 | 34.37 | 13937.78 |
| 3045 | 2009.07.20 15:00 | buy | 1523 | 0.01 | 1.42164 | 0.00000 | 0.00000 | ||
| 3046 | 2009.07.23 19:00 | close | 1523 | 0.01 | 1.42032 | 0.00000 | 0.00000 | -1.17 | 13936.61 |
| 3047 | 2009.08.03 00:00 | buy | 1524 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
| 3048 | 2009.08.03 01:00 | buy | 1525 | 0.01 | 1.42557 | 0.00000 | 0.00000 | ||
| 3049 | 2009.08.03 02:00 | buy | 1526 | 0.01 | 1.42450 | 0.00000 | 0.00000 | ||
| 3050 | 2009.08.05 17:00 | buy | 1527 | 0.01 | 1.44203 | 0.00000 | 0.00000 | ||
| 3051 | 2009.08.05 18:00 | buy | 1528 | 0.01 | 1.44277 | 0.00000 | 0.00000 | ||
| 3052 | 2009.08.11 12:00 | buy | 1529 | 0.01 | 1.41711 | 0.00000 | 0.00000 | ||
| 3053 | 2009.08.11 21:00 | buy | 1530 | 0.01 | 1.41532 | 0.00000 | 0.00000 | ||
| 3054 | 2009.08.11 22:00 | buy | 1531 | 0.01 | 1.41517 | 0.00000 | 0.00000 | ||
| 3055 | 2009.08.11 23:00 | buy | 1532 | 0.01 | 1.41582 | 0.00000 | 0.00000 | ||
| 3056 | 2009.08.12 00:00 | buy | 1533 | 0.01 | 1.41542 | 0.00000 | 0.00000 | ||
| 3057 | 2009.08.12 01:00 | buy | 1534 | 0.01 | 1.41617 | 0.00000 | 0.00000 | ||
| 3058 | 2009.08.12 02:00 | buy | 1535 | 0.01 | 1.41531 | 0.00000 | 0.00000 | ||
| 3059 | 2009.08.12 03:00 | buy | 1536 | 0.01 | 1.41394 | 0.00000 | 0.00000 | ||
| 3060 | 2009.08.12 05:00 | buy | 1537 | 0.01 | 1.41519 | 0.00000 | 0.00000 | ||
| 3061 | 2009.08.12 06:00 | buy | 1538 | 0.01 | 1.41396 | 0.00000 | 0.00000 | ||
| 3062 | 2009.08.12 07:00 | buy | 1539 | 0.01 | 1.41220 | 0.00000 | 0.00000 | ||
| 3063 | 2009.08.12 08:00 | buy | 1540 | 0.01 | 1.41174 | 0.00000 | 0.00000 | ||
| 3064 | 2009.08.12 09:00 | buy | 1541 | 0.01 | 1.41183 | 0.00000 | 0.00000 | ||
| 3065 | 2009.08.12 10:00 | buy | 1542 | 0.01 | 1.41381 | 0.00000 | 0.00000 | ||
| 3066 | 2009.08.18 18:00 | buy | 1543 | 0.01 | 1.41375 | 0.00000 | 0.00000 | ||
| 3067 | 2009.08.18 19:00 | buy | 1544 | 0.01 | 1.41421 | 0.00000 | 0.00000 | ||
| 3068 | 2009.08.19 12:00 | close | 1544 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -1.58 | 13935.03 |
| 3069 | 2009.08.19 12:00 | close | 1543 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -1.12 | 13933.91 |
| 3070 | 2009.08.19 12:00 | close | 1542 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -1.00 | 13932.91 |
| 3071 | 2009.08.19 12:00 | close | 1541 | 0.01 | 1.41260 | 0.00000 | 0.00000 | 0.98 | 13933.89 |
| 3072 | 2009.08.19 12:00 | close | 1540 | 0.01 | 1.41260 | 0.00000 | 0.00000 | 1.07 | 13934.96 |
| 3073 | 2009.08.19 12:00 | close | 1539 | 0.01 | 1.41260 | 0.00000 | 0.00000 | 0.61 | 13935.57 |
| 3074 | 2009.08.19 12:00 | close | 1538 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -1.15 | 13934.42 |
| 3075 | 2009.08.19 12:00 | close | 1537 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -2.38 | 13932.04 |
| 3076 | 2009.08.19 12:00 | close | 1536 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -1.13 | 13930.91 |
| 3077 | 2009.08.19 12:00 | close | 1535 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -2.50 | 13928.41 |
| 3078 | 2009.08.19 12:00 | close | 1534 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -3.36 | 13925.05 |
| 3079 | 2009.08.19 12:00 | close | 1533 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -2.61 | 13922.44 |
| 3080 | 2009.08.19 12:00 | close | 1532 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -2.98 | 13919.46 |
| 3081 | 2009.08.19 12:00 | close | 1531 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -2.33 | 13917.13 |
| 3082 | 2009.08.19 12:00 | close | 1530 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -2.48 | 13914.65 |
| 3083 | 2009.08.19 12:00 | close | 1529 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -4.27 | 13910.38 |
| 3084 | 2009.08.19 12:00 | close | 1528 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -29.75 | 13880.63 |
| 3085 | 2009.08.19 12:00 | close | 1527 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -29.01 | 13851.62 |
| 3086 | 2009.08.19 12:00 | close | 1526 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -11.42 | 13840.20 |
| 3087 | 2009.08.19 12:00 | close | 1525 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -12.49 | 13827.71 |
| 3088 | 2009.08.19 12:00 | close | 1524 | 0.01 | 1.41260 | 0.00000 | 0.00000 | -15.98 | 13811.73 |
| 3089 | 2009.08.19 22:00 | buy | 1545 | 0.01 | 1.42384 | 0.00000 | 0.00000 | ||
| 3090 | 2009.08.19 23:00 | buy | 1546 | 0.01 | 1.42276 | 0.00000 | 0.00000 | ||
| 3091 | 2009.08.20 00:00 | buy | 1547 | 0.01 | 1.42525 | 0.00000 | 0.00000 | ||
| 3092 | 2009.08.20 01:00 | buy | 1548 | 0.01 | 1.42253 | 0.00000 | 0.00000 | ||
| 3093 | 2009.08.21 15:00 | buy | 1549 | 0.01 | 1.43051 | 0.00000 | 0.00000 | ||
| 3094 | 2009.08.21 16:00 | buy | 1550 | 0.01 | 1.43078 | 0.00000 | 0.00000 | ||
| 3095 | 2009.08.21 17:00 | buy | 1551 | 0.01 | 1.43242 | 0.00000 | 0.00000 | ||
| 3096 | 2009.08.21 18:00 | buy | 1552 | 0.01 | 1.43301 | 0.00000 | 0.00000 | ||
| 3097 | 2009.08.21 19:00 | buy | 1553 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
| 3098 | 2009.09.04 11:00 | buy | 1554 | 0.01 | 1.42661 | 0.00000 | 0.00000 | ||
| 3099 | 2009.09.04 13:00 | buy | 1555 | 0.01 | 1.42227 | 0.00000 | 0.00000 | ||
| 3100 | 2009.09.08 16:00 | buy | 1556 | 0.01 | 1.45000 | 0.00000 | 0.00000 | ||
| 3101 | 2009.09.08 17:00 | buy | 1557 | 0.01 | 1.45225 | 0.00000 | 0.00000 | ||
| 3102 | 2009.09.08 18:00 | buy | 1558 | 0.01 | 1.45219 | 0.00000 | 0.00000 | ||
| 3103 | 2009.09.08 19:00 | buy | 1559 | 0.01 | 1.44927 | 0.00000 | 0.00000 | ||
| 3104 | 2009.09.08 20:00 | buy | 1560 | 0.01 | 1.45027 | 0.00000 | 0.00000 | ||
| 3105 | 2009.09.28 02:00 | buy | 1561 | 0.01 | 1.45891 | 0.00000 | 0.00000 | ||
| 3106 | 2009.09.28 03:00 | buy | 1562 | 0.01 | 1.45904 | 0.00000 | 0.00000 | ||
| 3107 | 2009.09.28 04:00 | buy | 1563 | 0.01 | 1.45817 | 0.00000 | 0.00000 | ||
| 3108 | 2009.09.29 08:00 | buy | 1564 | 0.01 | 1.45818 | 0.00000 | 0.00000 | ||
| 3109 | 2009.09.29 09:00 | buy | 1565 | 0.01 | 1.45953 | 0.00000 | 0.00000 | ||
| 3110 | 2009.09.29 10:00 | buy | 1566 | 0.01 | 1.45725 | 0.00000 | 0.00000 | ||
| 3111 | 2009.10.22 10:00 | close | 1566 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 40.72 | 13852.45 |
| 3112 | 2009.10.22 10:00 | close | 1565 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 38.44 | 13890.89 |
| 3113 | 2009.10.22 10:00 | close | 1564 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 39.79 | 13930.68 |
| 3114 | 2009.10.22 10:00 | close | 1563 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 39.83 | 13970.51 |
| 3115 | 2009.10.22 10:00 | close | 1562 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 38.96 | 14009.47 |
| 3116 | 2009.10.22 10:00 | close | 1561 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 39.09 | 14048.56 |
| 3117 | 2009.10.22 10:00 | close | 1560 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 48.33 | 14096.89 |
| 3118 | 2009.10.22 10:00 | close | 1559 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 49.33 | 14146.22 |
| 3119 | 2009.10.22 10:00 | close | 1558 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 46.41 | 14192.63 |
| 3120 | 2009.10.22 10:00 | close | 1557 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 46.35 | 14238.98 |
| 3121 | 2009.10.22 10:00 | close | 1556 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 48.60 | 14287.58 |
| 3122 | 2009.10.22 10:00 | close | 1555 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 76.39 | 14363.97 |
| 3123 | 2009.10.22 10:00 | close | 1554 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 72.05 | 14436.02 |
| 3124 | 2009.10.22 10:00 | close | 1553 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 65.12 | 14501.14 |
| 3125 | 2009.10.22 10:00 | close | 1552 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 66.07 | 14567.21 |
| 3126 | 2009.10.22 10:00 | close | 1551 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 66.66 | 14633.87 |
| 3127 | 2009.10.22 10:00 | close | 1550 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 68.30 | 14702.17 |
| 3128 | 2009.10.22 10:00 | close | 1549 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 68.57 | 14770.74 |
| 3129 | 2009.10.22 10:00 | close | 1548 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 76.58 | 14847.32 |
| 3130 | 2009.10.22 10:00 | close | 1547 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 73.86 | 14921.18 |
| 3131 | 2009.10.22 10:00 | close | 1546 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 76.44 | 14997.62 |
| 3132 | 2009.10.22 10:00 | close | 1545 | 0.01 | 1.49722 | 0.00000 | 0.00000 | 75.36 | 15072.98 |
| 3133 | 2009.11.02 21:00 | buy | 1567 | 0.01 | 1.47690 | 0.00000 | 0.00000 | ||
| 3134 | 2009.11.02 22:00 | buy | 1568 | 0.01 | 1.47789 | 0.00000 | 0.00000 | ||
| 3135 | 2009.11.02 23:00 | buy | 1569 | 0.01 | 1.47763 | 0.00000 | 0.00000 | ||
| 3136 | 2009.11.03 00:00 | buy | 1570 | 0.01 | 1.47762 | 0.00000 | 0.00000 | ||
| 3137 | 2009.11.03 01:00 | buy | 1571 | 0.01 | 1.48010 | 0.00000 | 0.00000 | ||
| 3138 | 2009.11.03 02:00 | buy | 1572 | 0.01 | 1.48027 | 0.00000 | 0.00000 | ||
| 3139 | 2009.11.03 08:00 | buy | 1573 | 0.01 | 1.47682 | 0.00000 | 0.00000 | ||
| 3140 | 2009.11.03 09:00 | buy | 1574 | 0.01 | 1.47421 | 0.00000 | 0.00000 | ||
| 3141 | 2009.11.09 13:00 | buy | 1575 | 0.01 | 1.49969 | 0.00000 | 0.00000 | ||
| 3142 | 2009.11.09 14:00 | buy | 1576 | 0.01 | 1.50053 | 0.00000 | 0.00000 | ||
| 3143 | 2009.11.09 15:00 | buy | 1577 | 0.01 | 1.49957 | 0.00000 | 0.00000 | ||
| 3144 | 2009.11.09 16:00 | buy | 1578 | 0.01 | 1.50102 | 0.00000 | 0.00000 | ||
| 3145 | 2009.11.09 17:00 | buy | 1579 | 0.01 | 1.50020 | 0.00000 | 0.00000 | ||
| 3146 | 2009.11.11 22:00 | close | 1579 | 0.01 | 1.49865 | 0.00000 | 0.00000 | -1.49 | 15071.49 |
| 3147 | 2009.11.11 22:00 | close | 1578 | 0.01 | 1.49865 | 0.00000 | 0.00000 | -2.31 | 15069.18 |
| 3148 | 2009.11.11 22:00 | close | 1577 | 0.01 | 1.49865 | 0.00000 | 0.00000 | -0.86 | 15068.32 |
| 3149 | 2009.11.11 22:00 | close | 1576 | 0.01 | 1.49865 | 0.00000 | 0.00000 | -1.82 | 15066.50 |
| 3150 | 2009.11.11 22:00 | close | 1575 | 0.01 | 1.49865 | 0.00000 | 0.00000 | -0.98 | 15065.52 |
| 3151 | 2009.11.11 22:00 | close | 1574 | 0.01 | 1.49865 | 0.00000 | 0.00000 | 24.68 | 15090.20 |
| 3152 | 2009.11.11 22:00 | close | 1573 | 0.01 | 1.49865 | 0.00000 | 0.00000 | 22.07 | 15112.27 |
| 3153 | 2009.11.11 22:00 | close | 1572 | 0.01 | 1.49865 | 0.00000 | 0.00000 | 18.62 | 15130.89 |
| 3154 | 2009.11.11 22:00 | close | 1571 | 0.01 | 1.49865 | 0.00000 | 0.00000 | 18.79 | 15149.68 |
| 3155 | 2009.11.11 22:00 | close | 1570 | 0.01 | 1.49865 | 0.00000 | 0.00000 | 21.27 | 15170.95 |
| 3156 | 2009.11.11 22:00 | close | 1569 | 0.01 | 1.49865 | 0.00000 | 0.00000 | 21.29 | 15192.24 |
| 3157 | 2009.11.11 22:00 | close | 1568 | 0.01 | 1.49865 | 0.00000 | 0.00000 | 21.03 | 15213.27 |
| 3158 | 2009.11.11 22:00 | close | 1567 | 0.01 | 1.49865 | 0.00000 | 0.00000 | 22.02 | 15235.29 |
| 3159 | 2009.11.12 09:00 | buy | 1580 | 0.01 | 1.49701 | 0.00000 | 0.00000 | ||
| 3160 | 2009.11.12 11:00 | buy | 1581 | 0.01 | 1.49555 | 0.00000 | 0.00000 | ||
| 3161 | 2009.11.12 12:00 | buy | 1582 | 0.01 | 1.49487 | 0.00000 | 0.00000 | ||
| 3162 | 2009.11.20 10:00 | buy | 1583 | 0.01 | 1.48753 | 0.00000 | 0.00000 | ||
| 3163 | 2009.11.20 11:00 | buy | 1584 | 0.01 | 1.48772 | 0.00000 | 0.00000 | ||
| 3164 | 2009.11.20 12:00 | buy | 1585 | 0.01 | 1.48636 | 0.00000 | 0.00000 | ||
| 3165 | 2009.11.20 13:00 | buy | 1586 | 0.01 | 1.48305 | 0.00000 | 0.00000 | ||
| 3166 | 2009.11.20 14:00 | buy | 1587 | 0.01 | 1.48413 | 0.00000 | 0.00000 | ||
| 3167 | 2009.11.20 15:00 | buy | 1588 | 0.01 | 1.48500 | 0.00000 | 0.00000 | ||
| 3168 | 2009.11.25 20:00 | buy | 1589 | 0.01 | 1.51399 | 0.00000 | 0.00000 | ||
| 3169 | 2009.12.04 10:00 | buy | 1590 | 0.01 | 1.50691 | 0.00000 | 0.00000 | ||
| 3170 | 2009.12.04 11:00 | buy | 1591 | 0.01 | 1.50630 | 0.00000 | 0.00000 | ||
| 3171 | 2009.12.04 12:00 | buy | 1592 | 0.01 | 1.50640 | 0.00000 | 0.00000 | ||
| 3172 | 2009.12.04 13:00 | buy | 1593 | 0.01 | 1.50725 | 0.00000 | 0.00000 | ||
| 3173 | 2009.12.08 12:00 | buy | 1594 | 0.01 | 1.47981 | 0.00000 | 0.00000 | ||
| 3174 | 2009.12.08 13:00 | buy | 1595 | 0.01 | 1.47934 | 0.00000 | 0.00000 | ||
| 3175 | 2009.12.08 14:00 | buy | 1596 | 0.01 | 1.47601 | 0.00000 | 0.00000 | ||
| 3176 | 2009.12.08 15:00 | buy | 1597 | 0.01 | 1.47715 | 0.00000 | 0.00000 | ||
| 3177 | 2009.12.10 09:00 | buy | 1598 | 0.01 | 1.47225 | 0.00000 | 0.00000 | ||
| 3178 | 2009.12.10 10:00 | buy | 1599 | 0.01 | 1.47161 | 0.00000 | 0.00000 | ||
| 3179 | 2009.12.10 11:00 | buy | 1600 | 0.01 | 1.47446 | 0.00000 | 0.00000 | ||
| 3180 | 2009.12.14 23:00 | buy | 1601 | 0.01 | 1.46549 | 0.00000 | 0.00000 | ||
| 3181 | 2009.12.15 00:00 | buy | 1602 | 0.01 | 1.46612 | 0.00000 | 0.00000 | ||
| 3182 | 2009.12.15 01:00 | buy | 1603 | 0.01 | 1.46558 | 0.00000 | 0.00000 | ||
| 3183 | 2010.01.04 01:00 | close | 1603 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -36.13 | 15199.16 |
| 3184 | 2010.01.04 01:00 | close | 1602 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -36.67 | 15162.49 |
| 3185 | 2010.01.04 01:00 | close | 1601 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -36.01 | 15126.48 |
| 3186 | 2010.01.04 01:00 | close | 1600 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -44.92 | 15081.56 |
| 3187 | 2010.01.04 01:00 | close | 1599 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -42.07 | 15039.49 |
| 3188 | 2010.01.04 01:00 | close | 1598 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -42.71 | 14996.78 |
| 3189 | 2010.01.04 01:00 | close | 1597 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -47.49 | 14949.29 |
| 3190 | 2010.01.04 01:00 | close | 1596 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -46.35 | 14902.94 |
| 3191 | 2010.01.04 01:00 | close | 1595 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -49.68 | 14853.26 |
| 3192 | 2010.01.04 01:00 | close | 1594 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -50.15 | 14803.11 |
| 3193 | 2010.01.04 01:00 | close | 1593 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -77.53 | 14725.58 |
| 3194 | 2010.01.04 01:00 | close | 1592 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -76.68 | 14648.90 |
| 3195 | 2010.01.04 01:00 | close | 1591 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -76.58 | 14572.32 |
| 3196 | 2010.01.04 01:00 | close | 1590 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -77.19 | 14495.13 |
| 3197 | 2010.01.04 01:00 | close | 1589 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -83.94 | 14411.19 |
| 3198 | 2010.01.04 01:00 | close | 1588 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -54.86 | 14356.33 |
| 3199 | 2010.01.04 01:00 | close | 1587 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -53.99 | 14302.34 |
| 3200 | 2010.01.04 01:00 | close | 1586 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -52.91 | 14249.43 |
| 3201 | 2010.01.04 01:00 | close | 1585 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -56.22 | 14193.21 |
| 3202 | 2010.01.04 01:00 | close | 1584 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -57.58 | 14135.63 |
| 3203 | 2010.01.04 01:00 | close | 1583 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -57.39 | 14078.24 |
| 3204 | 2010.01.04 01:00 | close | 1582 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -64.49 | 14013.75 |
| 3205 | 2010.01.04 01:00 | close | 1581 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -65.17 | 13948.58 |
| 3206 | 2010.01.04 01:00 | close | 1580 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -66.63 | 13881.95 |
| 3207 | 2010.01.04 13:00 | buy | 1604 | 0.01 | 1.44001 | 0.00000 | 0.00000 | ||
| 3208 | 2010.01.04 14:00 | buy | 1605 | 0.01 | 1.44261 | 0.00000 | 0.00000 | ||
| 3209 | 2010.01.11 05:00 | buy | 1606 | 0.01 | 1.45023 | 0.00000 | 0.00000 | ||
| 3210 | 2010.01.11 06:00 | buy | 1607 | 0.01 | 1.45218 | 0.00000 | 0.00000 | ||
| 3211 | 2010.01.11 07:00 | buy | 1608 | 0.01 | 1.44925 | 0.00000 | 0.00000 | ||
| 3212 | 2010.01.11 08:00 | buy | 1609 | 0.01 | 1.44911 | 0.00000 | 0.00000 | ||
| 3213 | 2010.01.11 09:00 | buy | 1610 | 0.01 | 1.45223 | 0.00000 | 0.00000 | ||
| 3214 | 2010.01.13 08:00 | buy | 1611 | 0.01 | 1.44888 | 0.00000 | 0.00000 | ||
| 3215 | 2010.01.14 02:00 | close | 1611 | 0.01 | 1.45360 | 0.00000 | 0.00000 | 4.81 | 13886.76 |
| 3216 | 2010.01.14 02:00 | close | 1610 | 0.01 | 1.45360 | 0.00000 | 0.00000 | 1.52 | 13888.28 |
| 3217 | 2010.01.14 02:00 | close | 1609 | 0.01 | 1.45360 | 0.00000 | 0.00000 | 4.64 | 13892.92 |
| 3218 | 2010.01.14 02:00 | close | 1608 | 0.01 | 1.45360 | 0.00000 | 0.00000 | 4.50 | 13897.42 |
| 3219 | 2010.01.14 02:00 | close | 1607 | 0.01 | 1.45360 | 0.00000 | 0.00000 | 1.57 | 13898.99 |
| 3220 | 2010.01.14 02:00 | close | 1606 | 0.01 | 1.45360 | 0.00000 | 0.00000 | 3.52 | 13902.51 |
| 3221 | 2010.01.14 02:00 | close | 1605 | 0.01 | 1.45360 | 0.00000 | 0.00000 | 11.35 | 13913.86 |
| 3222 | 2010.01.14 02:00 | close | 1604 | 0.01 | 1.45360 | 0.00000 | 0.00000 | 13.95 | 13927.81 |
| 3223 | 2010.02.15 16:00 | buy | 1612 | 0.01 | 1.35992 | 0.00000 | 0.00000 | ||
| 3224 | 2010.02.15 17:00 | buy | 1613 | 0.01 | 1.36091 | 0.00000 | 0.00000 | ||
| 3225 | 2010.02.15 18:00 | buy | 1614 | 0.01 | 1.36109 | 0.00000 | 0.00000 | ||
| 3226 | 2010.02.15 19:00 | buy | 1615 | 0.01 | 1.36019 | 0.00000 | 0.00000 | ||
| 3227 | 2010.02.15 20:00 | buy | 1616 | 0.01 | 1.36028 | 0.00000 | 0.00000 | ||
| 3228 | 2010.02.16 01:00 | buy | 1617 | 0.01 | 1.36101 | 0.00000 | 0.00000 | ||
| 3229 | 2010.02.16 02:00 | buy | 1618 | 0.01 | 1.36257 | 0.00000 | 0.00000 | ||
| 3230 | 2010.02.16 03:00 | buy | 1619 | 0.01 | 1.36258 | 0.00000 | 0.00000 | ||
| 3231 | 2010.02.16 16:00 | buy | 1620 | 0.01 | 1.37042 | 0.00000 | 0.00000 | ||
| 3232 | 2010.02.16 21:00 | buy | 1621 | 0.01 | 1.37715 | 0.00000 | 0.00000 | ||
| 3233 | 2010.02.16 22:00 | buy | 1622 | 0.01 | 1.37736 | 0.00000 | 0.00000 | ||
| 3234 | 2010.02.16 23:00 | buy | 1623 | 0.01 | 1.37623 | 0.00000 | 0.00000 | ||
| 3235 | 2010.02.17 00:00 | buy | 1624 | 0.01 | 1.37657 | 0.00000 | 0.00000 | ||
| 3236 | 2010.02.17 01:00 | buy | 1625 | 0.01 | 1.37703 | 0.00000 | 0.00000 | ||
| 3237 | 2010.02.17 02:00 | buy | 1626 | 0.01 | 1.37649 | 0.00000 | 0.00000 | ||
| 3238 | 2010.02.25 06:00 | buy | 1627 | 0.01 | 1.34687 | 0.00000 | 0.00000 | ||
| 3239 | 2010.02.25 07:00 | buy | 1628 | 0.01 | 1.34765 | 0.00000 | 0.00000 | ||
| 3240 | 2010.02.25 08:00 | buy | 1629 | 0.01 | 1.34847 | 0.00000 | 0.00000 | ||
| 3241 | 2010.03.10 11:00 | buy | 1630 | 0.01 | 1.35862 | 0.00000 | 0.00000 | ||
| 3242 | 2010.03.10 12:00 | buy | 1631 | 0.01 | 1.36183 | 0.00000 | 0.00000 | ||
| 3243 | 2010.03.10 13:00 | buy | 1632 | 0.01 | 1.36121 | 0.00000 | 0.00000 | ||
| 3244 | 2010.03.10 14:00 | buy | 1633 | 0.01 | 1.36194 | 0.00000 | 0.00000 | ||
| 3245 | 2010.03.10 15:00 | buy | 1634 | 0.01 | 1.36177 | 0.00000 | 0.00000 | ||
| 3246 | 2010.03.10 16:00 | buy | 1635 | 0.01 | 1.36675 | 0.00000 | 0.00000 | ||
| 3247 | 2010.05.05 23:59 | close at stop | 1635 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -83.51 | 13844.30 |
| 3248 | 2010.05.05 23:59 | close at stop | 1634 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -78.53 | 13765.77 |
| 3249 | 2010.05.05 23:59 | close at stop | 1633 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -78.70 | 13687.07 |
| 3250 | 2010.05.05 23:59 | close at stop | 1632 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -77.97 | 13609.10 |
| 3251 | 2010.05.05 23:59 | close at stop | 1631 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -78.59 | 13530.51 |
| 3252 | 2010.05.05 23:59 | close at stop | 1630 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -75.38 | 13455.13 |
| 3253 | 2010.05.05 23:59 | close at stop | 1629 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -64.90 | 13390.23 |
| 3254 | 2010.05.05 23:59 | close at stop | 1628 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -64.08 | 13326.15 |
| 3255 | 2010.05.05 23:59 | close at stop | 1627 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -63.30 | 13262.85 |
| 3256 | 2010.05.05 23:59 | close at stop | 1626 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -92.62 | 13170.23 |
| 3257 | 2010.05.05 23:59 | close at stop | 1625 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -93.16 | 13077.07 |
| 3258 | 2010.05.05 23:59 | close at stop | 1624 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -92.70 | 12984.37 |
| 3259 | 2010.05.05 23:59 | close at stop | 1623 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -92.33 | 12892.04 |
| 3260 | 2010.05.05 23:59 | close at stop | 1622 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -93.46 | 12798.58 |
| 3261 | 2010.05.05 23:59 | close at stop | 1621 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -93.25 | 12705.33 |
| 3262 | 2010.05.05 23:59 | close at stop | 1620 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -86.52 | 12618.81 |
| 3263 | 2010.05.05 23:59 | close at stop | 1619 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -78.68 | 12540.13 |
| 3264 | 2010.05.05 23:59 | close at stop | 1618 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -78.67 | 12461.46 |
| 3265 | 2010.05.05 23:59 | close at stop | 1617 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -77.11 | 12384.35 |
| 3266 | 2010.05.05 23:59 | close at stop | 1616 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -76.35 | 12308.00 |
| 3267 | 2010.05.05 23:59 | close at stop | 1615 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -76.26 | 12231.74 |
| 3268 | 2010.05.05 23:59 | close at stop | 1614 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -77.16 | 12154.58 |
| 3269 | 2010.05.05 23:59 | close at stop | 1613 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -76.98 | 12077.60 |
| 3270 | 2010.05.05 23:59 | close at stop | 1612 | 0.01 | 1.28156 | 0.00000 | 0.00000 | -75.99 | 12001.61 |