Strategy Tester Report
torpeda
FXstart-Real (Build 399)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период30 Минут (M30) 2009.12.31 00:00 - 2011.04.26 23:30 (2009.12.31 - 2011.04.27)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыLots=0.01; Slippage=10; Orders=1; TakeProfit=80; StopLoss=30; Points=10; Profit=20; loss=5; autoLots=true;
Баров в истории16569Смоделировано тиков4694952Качество моделирования41.40%
Ошибки рассогласования графиков1
Начальный депозит100.00
Чистая прибыль6716.73Общая прибыль29133.99Общий убыток-22417.26
Прибыльность1.30Матожидание выигрыша2.67
Абсолютная просадка5.50Максимальная просадка1236.00 (23.01%)Относительная просадка23.01% (1236.00)
Всего сделок2518Короткие позиции (% выигравших)1279 (20.88%)Длинные позиции (% выигравших)1239 (42.62%)
Прибыльные сделки (% от всех)795 (31.57%)Убыточные сделки (% от всех)1723 (68.43%)
Самая большаяприбыльная сделка140.00убыточная сделка-150.00
Средняяприбыльная сделка36.65убыточная сделка-13.01
Максимальное количествонепрерывных выигрышей (прибыль)5 (400.00)непрерывных проигрышей (убыток)19 (-11.30)
Максимальнаянепрерывная прибыль (число выигрышей)460.00 (4)непрерывный убыток (число проигрышей)-437.00 (15)
Среднийнепрерывный выигрыш1непрерывный проигрыш3
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12010.01.04 00:32sell10.011.61141.61441.6034
22010.01.04 00:38close10.011.61201.61441.6034-0.6099.40
32010.01.04 00:40buy20.011.61241.60941.6204
42010.01.04 01:18close20.011.61441.60941.62042.00101.40
52010.01.04 01:40buy30.011.61431.61131.6223
62010.01.04 01:41close30.011.61381.61131.6223-0.50100.90
72010.01.04 02:18sell40.011.61141.61441.6034
82010.01.04 02:26close40.011.61201.61441.6034-0.60100.30
92010.01.04 03:46sell50.011.60891.61191.6009
102010.01.04 03:48close50.011.60951.61191.6009-0.6099.70
112010.01.04 04:09buy60.011.61011.60711.6181
122010.01.04 05:18close60.011.60951.60711.6181-0.6099.10
132010.01.04 05:50sell70.011.60711.61011.5991
142010.01.04 05:51close70.011.60771.61011.5991-0.6098.50
152010.01.04 06:32buy80.011.61021.60721.6182
162010.01.04 06:33close80.011.60971.60721.6182-0.5098.00
172010.01.04 08:02buy90.011.61061.60761.6186
182010.01.04 08:10close90.011.61001.60761.6186-0.6097.40
192010.01.04 08:20sell100.011.60871.61171.6007
202010.01.04 08:21close100.011.60931.61171.6007-0.6096.80
212010.01.04 08:49sell110.011.60731.61031.5993
222010.01.04 08:51close110.011.60791.61031.5993-0.6096.20
232010.01.04 09:38buy120.011.60701.60401.6150
242010.01.04 09:44close120.011.60901.60401.61502.0098.20
252010.01.04 13:08buy130.011.61871.61571.6267
262010.01.04 13:13close130.011.62071.61571.62672.00100.20
272010.01.04 14:18sell140.011.61741.62041.6094
282010.01.04 14:19close140.011.61541.62041.60942.00102.20
292010.01.04 14:20sell150.011.61501.61801.6070
302010.01.04 14:20close150.011.61561.61801.6070-0.60101.60
312010.01.04 20:20sell160.011.61091.61391.6029
322010.01.04 20:21close160.011.61151.61391.6029-0.60101.00
332010.01.04 21:09buy170.011.61081.60781.6188
342010.01.04 21:43close170.011.61021.60781.6188-0.60100.40
352010.01.05 01:09buy180.011.60971.60671.6177
362010.01.05 02:01close180.011.61171.60671.61772.00102.40
372010.01.05 02:50sell190.011.61031.61331.6023
382010.01.05 02:51close190.011.61091.61331.6023-0.60101.80
392010.01.05 03:09sell200.011.60951.61251.6015
402010.01.05 03:19close200.011.60751.61251.60152.00103.80
412010.01.05 03:19sell210.011.60711.61011.5991
422010.01.05 03:25close210.011.60771.61011.5991-0.60103.20
432010.01.05 04:09buy220.011.60821.60521.6162
442010.01.05 06:23close220.011.61021.60521.61622.00105.20
452010.01.05 06:49sell230.011.60901.61201.6010
462010.01.05 06:55close230.011.60961.61201.6010-0.60104.60
472010.01.05 07:38buy240.011.61031.60731.6183
482010.01.05 07:44close240.011.61231.60731.61832.00106.60
492010.01.05 07:44buy250.011.61271.60971.6207
502010.01.05 08:14close250.011.61211.60971.6207-0.60106.00
512010.01.05 09:48sell260.011.61061.61361.6026
522010.01.05 09:56close260.011.61121.61361.6026-0.60105.40
532010.01.05 10:18sell270.011.60571.60871.5977
542010.01.05 10:26close270.011.60621.60871.5977-0.50104.90
552010.01.05 17:50sell280.011.60211.60511.5941
562010.01.05 17:50close280.011.60271.60511.5941-0.60104.30
572010.01.05 20:09sell290.011.59941.60241.5914
582010.01.05 20:18close290.011.59741.60241.59142.00106.30
592010.01.05 20:19sell300.011.59701.60001.5890
602010.01.05 20:25close300.011.59761.60001.5890-0.60105.70
612010.01.06 02:19sell310.011.59671.59971.5887
622010.01.06 02:21close310.011.59731.59971.5887-0.60105.10
632010.01.06 02:44sell320.011.59571.59871.5877
642010.01.06 02:57close320.011.59681.59871.5877-1.10104.00
652010.01.06 03:08buy330.011.59711.59411.6051
662010.01.06 03:14close330.011.59911.59411.60512.00106.00
672010.01.06 03:15buy340.011.59951.59651.6075
682010.01.06 03:16close340.011.59891.59651.6075-0.60105.40
692010.01.06 03:18buy350.011.60011.59711.6081
702010.01.06 03:21close350.011.59961.59711.6081-0.50104.90
712010.01.06 04:20sell360.011.59761.60061.5896
722010.01.06 04:20close360.011.59811.60061.5896-0.50104.40
732010.01.06 07:31sell370.011.59571.59871.5877
742010.01.06 07:39close370.011.59621.59871.5877-0.50103.90
752010.01.06 12:32sell380.011.59871.60171.5907
762010.01.06 12:33close380.011.59931.60171.5907-0.60103.30
772010.01.06 19:18sell390.011.59861.60161.5906
782010.01.06 19:26close390.011.59921.60161.5906-0.60102.70
792010.01.06 20:19sell400.011.59721.60021.5892
802010.01.06 20:21close400.011.59781.60021.5892-0.60102.10
812010.01.06 21:31buy410.011.60221.59921.6102
822010.01.06 21:39close410.011.60171.59921.6102-0.50101.60
832010.01.06 21:49sell420.011.60001.60301.5920
842010.01.06 21:51close420.011.60061.60301.5920-0.60101.00
852010.01.06 23:01buy430.011.60321.60021.6112
862010.01.06 23:13close430.011.60261.60021.6112-0.60100.40
872010.01.07 02:09buy440.011.60321.60021.6112
882010.01.07 02:19close440.011.60521.60021.61122.00102.40
892010.01.07 02:20buy450.011.60561.60261.6136
902010.01.07 02:21close450.011.60501.60261.6136-0.60101.80
912010.01.07 02:49sell460.011.60311.60611.5951
922010.01.07 02:56close460.011.60371.60611.5951-0.60101.20
932010.01.07 04:19sell470.011.60011.60311.5921
942010.01.07 04:21close470.011.60071.60311.5921-0.60100.60
952010.01.07 08:38buy480.011.59691.59391.6049
962010.01.07 08:45close480.011.59891.59391.60492.00102.60
972010.01.07 08:48buy490.011.59981.59681.6078
982010.01.07 08:55close490.011.59921.59681.6078-0.60102.00
992010.01.07 09:00sell500.011.59611.59911.5881
1002010.01.07 09:13close500.011.59671.59911.5881-0.60101.40
1012010.01.07 09:48sell510.011.59451.59751.5865
1022010.01.07 09:56close510.011.59511.59751.5865-0.60100.80
1032010.01.08 01:33buy520.011.59421.59121.6022
1042010.01.08 01:47close520.011.59371.59121.6022-0.50100.30
1052010.01.08 07:45sell530.011.59331.59631.5853
1062010.01.08 07:46close530.011.59391.59631.5853-0.6099.70
1072010.01.08 07:49sell540.011.59261.59561.5846
1082010.01.08 07:51close540.011.59321.59561.5846-0.6099.10
1092010.01.08 08:40sell550.011.59451.59751.5865
1102010.01.08 09:14close550.011.59511.59751.5865-0.6098.50
1112010.01.08 10:39buy560.011.59981.59681.6078
1122010.01.08 10:41close560.011.59921.59681.6078-0.6097.90
1132010.01.08 21:39buy570.011.60311.60011.6111
1142010.01.08 23:01close570.011.60251.60011.6111-0.6097.30
1152010.01.11 02:01buy580.011.60981.60681.6178
1162010.01.11 02:13close580.011.60921.60681.6178-0.6096.70
1172010.01.11 02:19sell590.011.60791.61091.5999
1182010.01.11 02:21close590.011.60851.61091.5999-0.6096.10
1192010.01.11 02:31buy600.011.60961.60661.6176
1202010.01.11 02:49close600.011.60901.60661.6176-0.6095.50
1212010.01.11 03:02sell610.011.60681.60981.5988
1222010.01.11 03:08close610.011.60741.60981.5988-0.6094.90
1232010.01.11 04:39buy620.011.60821.60521.6162
1242010.01.11 05:18close620.011.61021.60521.61622.0096.90
1252010.01.11 09:08buy630.011.60851.60551.6165
1262010.01.11 09:13close630.011.61051.60551.61652.0098.90
1272010.01.11 09:13buy640.011.61091.60791.6189
1282010.01.11 09:19close640.011.61291.60791.61892.00100.90
1292010.01.11 09:19buy650.011.61331.61031.6213
1302010.01.11 09:21close650.011.61271.61031.6213-0.60100.30
1312010.01.11 09:26sell660.011.61201.61501.6040
1322010.01.11 09:27close660.011.61291.61501.6040-0.9099.40
1332010.01.11 09:48sell670.011.60981.61281.6018
1342010.01.11 09:56close670.011.61031.61281.6018-0.5098.90
1352010.01.11 19:02buy680.011.61571.61271.6237
1362010.01.11 19:04close680.011.61511.61271.6237-0.6098.30
1372010.01.11 19:19sell690.011.61321.61621.6052
1382010.01.11 19:21close690.011.61381.61621.6052-0.6097.70
1392010.01.12 00:40buy700.011.61071.60771.6187
1402010.01.12 02:08close700.011.61011.60771.6187-0.6097.10
1412010.01.12 02:49sell710.011.60821.61121.6002
1422010.01.12 02:52close710.011.60881.61121.6002-0.6096.50
1432010.01.12 03:50sell720.011.60751.61051.5995
1442010.01.12 03:51close720.011.60811.61051.5995-0.6095.90
1452010.01.12 04:38buy730.011.60761.60461.6156
1462010.01.12 04:49close730.011.60961.60461.61562.0097.90
1472010.01.12 04:49buy740.011.61001.60701.6180
1482010.01.12 04:51close740.011.60941.60701.6180-0.6097.30
1492010.01.12 10:01sell750.011.60761.61061.5996
1502010.01.12 10:09close750.011.60821.61061.5996-0.6096.70
1512010.01.13 02:02sell760.011.61421.61721.6062
1522010.01.13 02:09close760.011.61481.61721.6062-0.6096.10
1532010.01.13 02:10buy770.011.61511.61211.6231
1542010.01.13 03:14close770.011.61451.61211.6231-0.6095.50
1552010.01.13 05:02sell780.011.61441.61741.6064
1562010.01.13 05:09close780.011.61501.61741.6064-0.6094.90
1572010.01.13 06:09buy790.011.61731.61431.6253
1582010.01.13 08:13close790.011.61931.61431.62532.0096.90
1592010.01.13 08:14buy800.011.62001.61701.6280
1602010.01.13 08:49close800.011.62201.61701.62802.0098.90
1612010.01.13 11:09buy810.011.62301.62001.6310
1622010.01.13 11:11close810.011.62241.62001.6310-0.6098.30
1632010.01.14 02:39buy820.011.62941.62641.6374
1642010.01.14 03:14close820.011.62881.62641.6374-0.6097.70
1652010.01.14 08:20sell830.011.62721.63021.6192
1662010.01.14 08:21close830.011.62781.63021.6192-0.6097.10
1672010.01.14 08:32buy840.011.62851.62551.6365
1682010.01.14 09:18close840.011.63051.62551.63652.0099.10
1692010.01.14 15:09buy850.011.62641.62341.6344
1702010.01.14 15:19close850.011.62841.62341.63442.00101.10
1712010.01.14 18:01sell860.011.63051.63351.6225
1722010.01.14 18:13close860.011.63111.63351.6225-0.60100.50
1732010.01.15 02:02buy870.011.63451.63151.6425
1742010.01.15 02:17close870.011.63401.63151.6425-0.50100.00
1752010.01.15 02:26sell880.011.63281.63581.6248
1762010.01.15 02:36close880.011.63341.63581.6248-0.6099.40
1772010.01.15 03:39sell890.011.63151.63451.6235
1782010.01.15 03:48close890.011.62951.63451.62352.00101.40
1792010.01.15 03:49sell900.011.62911.63211.6211
1802010.01.15 03:56close900.011.62971.63211.6211-0.60100.80
1812010.01.15 04:49sell910.011.63011.63311.6221
1822010.01.15 04:51close910.011.63071.63311.6221-0.60100.20
1832010.01.15 05:32buy920.011.63371.63071.6417
1842010.01.15 05:40close920.011.63311.63071.6417-0.6099.60
1852010.01.18 02:33sell930.011.62681.62981.6188
1862010.01.18 03:48close930.011.62741.62981.6188-0.6099.00
1872010.01.18 05:39buy940.011.62991.62691.6379
1882010.01.18 08:14close940.011.62931.62691.6379-0.6098.40
1892010.01.18 08:14sell950.011.62921.63221.6212
1902010.01.18 08:47close950.011.62981.63221.6212-0.6097.80
1912010.01.18 12:08buy960.011.63521.63221.6432
1922010.01.18 12:18close960.011.63721.63221.64322.0099.80
1932010.01.18 15:19sell970.011.63181.63481.6238
1942010.01.18 15:21close970.011.63241.63481.6238-0.6099.20
1952010.01.18 16:01buy980.011.63211.62911.6401
1962010.01.18 16:09close980.011.63151.62911.6401-0.6098.60
1972010.01.18 19:10buy990.011.63291.62991.6409
1982010.01.18 21:20close990.011.63231.62991.6409-0.6098.00
1992010.01.19 02:09buy1000.011.63521.63221.6432
2002010.01.19 02:19close1000.011.63721.63221.64322.00100.00
2012010.01.19 02:20buy1010.011.63761.63461.6456
2022010.01.19 02:21close1010.011.63701.63461.6456-0.6099.40
2032010.01.19 02:38buy1020.011.63801.63501.6460
2042010.01.19 02:44close1020.011.64001.63501.64602.00101.40
2052010.01.19 02:45buy1030.011.64041.63741.6484
2062010.01.19 02:46close1030.011.63981.63741.6484-0.60100.80
2072010.01.19 02:49buy1040.011.64101.63801.6490
2082010.01.19 02:56close1040.011.64041.63801.6490-0.60100.20
2092010.01.19 09:01buy1050.011.64331.64031.6513
2102010.01.19 09:13close1050.011.64271.64031.6513-0.6099.60
2112010.01.19 20:32buy1060.011.63921.63621.6472
2122010.01.19 20:39close1060.011.63861.63621.6472-0.6099.00
2132010.01.20 06:20sell1070.011.62961.63261.6216
2142010.01.20 06:21close1070.011.63021.63261.6216-0.6098.40
2152010.01.20 08:39buy1080.011.63051.62751.6385
2162010.01.20 08:50close1080.011.63251.62751.63852.00100.40
2172010.01.21 02:40sell1090.011.63001.63301.6220
2182010.01.21 02:41close1090.011.63051.63301.6220-0.5099.90
2192010.01.21 02:45sell1100.011.62921.63221.6212
2202010.01.21 02:46close1100.011.62981.63221.6212-0.6099.30
2212010.01.21 02:49sell1110.011.62851.63151.6205
2222010.01.21 02:55close1110.011.62911.63151.6205-0.6098.70
2232010.01.21 08:10buy1120.011.62691.62391.6349
2242010.01.21 08:48close1120.011.62891.62391.63492.00100.70
2252010.01.21 18:37buy1130.011.61561.61261.6236
2262010.01.21 18:38close1130.011.61761.61261.62362.00102.70
2272010.01.21 18:38buy1140.011.61801.61501.6260
2282010.01.21 18:43close1140.011.62001.61501.62602.00104.70
2292010.01.21 20:01sell1150.011.61991.62291.6119
2302010.01.21 20:09close1150.011.62041.62291.6119-0.50104.20
2312010.01.22 02:19sell1160.011.61821.62121.6102
2322010.01.22 02:21close1160.011.61881.62121.6102-0.60103.60
2332010.01.22 03:19sell1170.011.61721.62021.6092
2342010.01.22 03:26close1170.011.61781.62021.6092-0.60103.00
2352010.01.22 03:39buy1180.011.62021.61721.6282
2362010.01.22 05:19close1180.011.61961.61721.6282-0.60102.40
2372010.01.22 08:10buy1190.011.62201.61901.6300
2382010.01.22 08:33close1190.011.62401.61901.63002.00104.40
2392010.01.22 13:18sell1200.011.62151.62451.6135
2402010.01.22 13:26close1200.011.62211.62451.6135-0.60103.80
2412010.01.22 19:49sell1210.011.61261.61561.6046
2422010.01.22 19:55close1210.011.61321.61561.6046-0.60103.20
2432010.01.22 21:01buy1220.011.61421.61121.6222
2442010.01.22 21:13close1220.011.61361.61121.6222-0.60102.60
2452010.01.22 22:31sell1230.011.61021.61321.6022
2462010.01.22 22:43close1230.011.61081.61321.6022-0.60102.00
2472010.01.22 23:02sell1240.011.61021.61321.6022
2482010.01.22 23:09close1240.011.61081.61321.6022-0.60101.40
2492010.01.25 01:02buy1250.011.61191.60891.6199
2502010.01.25 01:49close1250.011.61131.60891.6199-0.60100.80
2512010.01.25 02:32buy1260.011.61231.60931.6203
2522010.01.25 02:38close1260.011.61181.60931.6203-0.50100.30
2532010.01.25 08:09buy1270.011.61251.60951.6205
2542010.01.25 10:01close1270.011.61451.60951.62052.00102.30
2552010.01.25 14:01sell1280.011.61391.61691.6059
2562010.01.25 14:09close1280.011.61441.61691.6059-0.50101.80
2572010.01.26 01:33buy1290.011.62621.62321.6342
2582010.01.26 01:41close1290.011.62561.62321.6342-0.60101.20
2592010.01.26 08:38buy1300.011.62071.61771.6287
2602010.01.26 08:44close1300.011.62271.61771.62872.00103.20
2612010.01.26 08:44buy1310.011.62311.62011.6311
2622010.01.26 09:18close1310.011.62251.62011.6311-0.60102.60
2632010.01.26 11:48sell1320.011.61511.61811.6071
2642010.01.26 11:49close1320.011.61311.61811.60712.00104.60
2652010.01.26 11:49sell1330.011.61271.61571.6047
2662010.01.26 11:51close1330.011.61331.61571.6047-0.60104.00
2672010.01.27 02:31buy1340.011.61491.61191.6229
2682010.01.27 02:43close1340.011.61431.61191.6229-0.60103.40
2692010.01.27 02:49sell1350.011.61301.61601.6050
2702010.01.27 02:51close1350.011.61361.61601.6050-0.60102.80
2712010.01.27 03:10buy1360.011.61371.61071.6217
2722010.01.27 04:18close1360.011.61311.61071.6217-0.60102.20
2732010.01.27 04:20sell1370.011.61261.61561.6046
2742010.01.27 04:21close1370.011.61321.61561.6046-0.60101.60
2752010.01.27 07:31sell1380.011.61151.61451.6035
2762010.01.27 07:43close1380.011.61211.61451.6035-0.60101.00
2772010.01.27 11:38buy1390.011.61601.61301.6240
2782010.01.27 11:44close1390.011.61801.61301.62402.00103.00
2792010.01.27 20:19sell1400.011.61641.61941.6084
2802010.01.27 20:26close1400.011.61701.61941.6084-0.60102.40
2812010.01.28 03:48sell1410.011.61451.61751.6065
2822010.01.28 03:56close1410.011.61511.61751.6065-0.60101.80
2832010.01.28 04:01sell1420.011.61621.61921.6082
2842010.01.28 04:13close1420.011.61681.61921.6082-0.60101.20
2852010.01.28 04:38buy1430.011.61791.61491.6259
2862010.01.28 04:48close1430.011.61991.61491.62592.00103.20
2872010.01.28 04:49buy1440.011.62071.61771.6287
2882010.01.28 04:56close1440.011.62011.61771.6287-0.60102.60
2892010.01.28 04:57sell1450.011.61961.62261.6116
2902010.01.28 04:57close1450.011.62101.62261.6116-1.40101.20
2912010.01.28 05:01buy1460.011.62191.61891.6299
2922010.01.28 05:14close1460.011.62131.61891.6299-0.60100.60
2932010.01.28 05:19sell1470.011.62041.62341.6124
2942010.01.28 05:21close1470.011.62101.62341.6124-0.60100.00
2952010.01.28 06:50sell1480.011.61831.62131.6103
2962010.01.28 06:51close1480.011.61891.62131.6103-0.6099.40
2972010.01.28 07:03buy1490.011.62001.61701.6280
2982010.01.28 07:12close1490.011.61941.61701.6280-0.6098.80
2992010.01.28 08:10buy1500.011.61881.61581.6268
3002010.01.28 09:02close1500.011.62081.61581.62682.00100.80
3012010.01.28 20:02sell1510.011.61241.61541.6044
3022010.01.28 20:08close1510.011.61301.61541.6044-0.60100.20
3032010.01.29 01:31sell1520.011.61201.61501.6040
3042010.01.29 01:39close1520.011.61261.61501.6040-0.6099.60
3052010.01.29 01:39buy1530.011.61271.60971.6207
3062010.01.29 02:18close1530.011.61211.60971.6207-0.6099.00
3072010.01.29 02:19sell1540.011.61161.61461.6036
3082010.01.29 02:26close1540.011.61221.61461.6036-0.6098.40
3092010.01.29 03:42buy1550.011.61261.60961.6206
3102010.01.29 04:01close1550.011.61461.60961.62062.00100.40
3112010.01.29 05:09buy1560.011.61461.61161.6226
3122010.01.29 05:49close1560.011.61401.61161.6226-0.6099.80
3132010.01.29 08:10buy1570.011.61261.60961.6206
3142010.01.29 08:32close1570.011.61201.60961.6206-0.6099.20
3152010.01.29 08:38buy1580.011.61301.61001.6210
3162010.01.29 08:49close1580.011.61501.61001.62102.00101.20
3172010.01.29 10:31sell1590.011.61581.61881.6078
3182010.01.29 10:39close1590.011.61631.61881.6078-0.50100.70
3192010.01.29 23:09buy1600.011.59941.59641.6074
3202010.01.29 23:49close1600.011.59881.59641.6074-0.60100.10
3212010.01.29 23:56sell1610.011.59781.60081.5898
3222010.02.01 00:00close1610.011.59501.60081.58982.79102.89
3232010.02.01 00:00sell1620.011.59461.59761.5866
3242010.02.01 00:15close1620.011.59521.59761.5866-0.60102.29
3252010.02.01 01:09buy1630.011.59501.59201.6030
3262010.02.01 01:45close1630.011.59701.59201.60302.00104.29
3272010.02.01 03:45sell1640.011.59461.59761.5866
3282010.02.01 03:54close1640.011.59521.59761.5866-0.60103.69
3292010.02.01 12:19sell1650.011.58641.58941.5784
3302010.02.01 12:21close1650.011.58701.58941.5784-0.60103.09
3312010.02.02 05:38sell1660.011.59631.59931.5883
3322010.02.02 05:48close1660.011.59431.59931.58832.00105.09
3332010.02.02 05:48sell1670.011.59351.59651.5855
3342010.02.02 05:56close1670.011.59411.59651.5855-0.60104.49
3352010.02.02 07:32sell1680.011.59341.59641.5854
3362010.02.02 07:39close1680.011.59401.59641.5854-0.60103.89
3372010.02.02 11:31buy1690.011.59411.59111.6021
3382010.02.02 11:43close1690.011.59361.59111.6021-0.50103.39
3392010.02.03 04:20sell1700.011.59731.60031.5893
3402010.02.03 04:21close1700.011.59791.60031.5893-0.60102.79
3412010.02.03 07:39buy1710.011.60021.59721.6082
3422010.02.03 08:14close1710.011.60221.59721.60822.00104.79
3432010.02.03 19:10buy1720.011.59241.58941.6004
3442010.02.03 19:44close1720.011.59181.58941.6004-0.60104.19
3452010.02.03 23:49sell1730.011.58771.59071.5797
3462010.02.03 23:50close1730.011.58821.59071.5797-0.50103.69
3472010.02.04 09:08buy1740.011.58811.58511.5961
3482010.02.04 09:19close1740.011.59011.58511.59612.00105.69
3492010.02.04 14:30buy1750.011.58681.58381.5948
3502010.02.04 14:48close1750.011.58621.58381.5948-0.60105.09
3512010.02.04 19:31sell1760.011.57721.58021.5692
3522010.02.04 19:44close1760.011.57781.58021.5692-0.60104.49
3532010.02.05 01:32sell1770.011.57521.57821.5672
3542010.02.05 01:39close1770.011.57581.57821.5672-0.60103.89
3552010.02.05 02:32sell1780.011.57651.57951.5685
3562010.02.05 02:44close1780.011.57451.57951.56852.00105.89
3572010.02.05 02:45sell1790.011.57411.57711.5661
3582010.02.05 02:55close1790.011.57471.57711.5661-0.60105.29
3592010.02.05 03:31sell1800.011.57301.57601.5650
3602010.02.05 03:39close1800.011.57361.57601.5650-0.60104.69
3612010.02.05 03:40buy1810.011.57391.57091.5819
3622010.02.05 03:41close1810.011.57341.57091.5819-0.50104.19
3632010.02.05 05:01buy1820.011.57581.57281.5838
3642010.02.05 05:13close1820.011.57521.57281.5838-0.60103.59
3652010.02.05 08:45sell1830.011.57131.57431.5633
3662010.02.05 08:46close1830.011.57191.57431.5633-0.60102.99
3672010.02.05 08:49sell1840.011.57061.57361.5626
3682010.02.05 08:55close1840.011.57121.57361.5626-0.60102.39
3692010.02.05 09:38sell1850.011.57291.57591.5649
3702010.02.05 09:44close1850.011.57091.57591.56492.00104.39
3712010.02.05 09:44sell1860.011.57051.57351.5625
3722010.02.05 09:49close1860.011.56851.57351.56252.00106.39
3732010.02.05 09:49sell1870.011.56811.57111.5601
3742010.02.05 09:51close1870.011.56871.57111.5601-0.60105.79
3752010.02.05 21:08buy1880.011.55711.55411.5651
3762010.02.05 21:14close1880.011.55911.55411.56512.00107.79
3772010.02.05 21:14buy1890.011.55951.55651.5675
3782010.02.05 21:16close1890.011.55891.55651.5675-0.60107.19
3792010.02.05 21:18buy1900.011.56021.55721.5682
3802010.02.05 21:26close1900.011.55961.55721.5682-0.60106.59
3812010.02.08 00:31sell1910.011.55861.56161.5506
3822010.02.08 00:43close1910.011.55921.56161.5506-0.60105.99
3832010.02.08 08:39sell1920.011.55661.55961.5486
3842010.02.08 08:48close1920.011.55461.55961.54862.00107.99
3852010.02.08 08:48sell1930.011.55421.55721.5462
3862010.02.08 08:56close1930.011.55481.55721.5462-0.60107.39
3872010.02.08 10:08buy1940.011.55741.55441.5654
3882010.02.08 10:14close1940.011.55941.55441.56542.00109.39
3892010.02.08 14:38buy1950.011.55621.55321.5642
3902010.02.08 14:44close1950.011.55821.55321.56422.00111.39
3912010.02.08 20:19sell1960.011.56201.56501.5540
3922010.02.08 20:26close1960.011.56261.56501.5540-0.60110.79
3932010.02.08 20:32sell1970.011.56081.56381.5528
3942010.02.08 20:38close1970.011.56141.56381.5528-0.60110.19
3952010.02.08 20:40buy1980.011.56181.55881.5698
3962010.02.08 20:41close1980.011.56131.55881.5698-0.50109.69
3972010.02.08 23:50sell1990.011.55761.56061.5496
3982010.02.08 23:51close1990.011.55821.56061.5496-0.60109.09
3992010.02.09 00:39buy2000.011.55811.55511.5661
4002010.02.09 01:39close2000.011.55751.55511.5661-0.60108.49
4012010.02.09 02:08buy2010.011.55811.55511.5661
4022010.02.09 02:19close2010.011.56011.55511.56612.00110.49
4032010.02.09 02:19buy2020.011.56051.55751.5685
4042010.02.09 02:21close2020.011.55991.55751.5685-0.60109.89
4052010.02.09 02:40sell2030.011.55891.56191.5509
4062010.02.09 03:24close2030.011.55951.56191.5509-0.60109.29
4072010.02.09 04:02buy2040.011.56131.55831.5693
4082010.02.09 04:09close2040.011.56071.55831.5693-0.60108.69
4092010.02.09 07:50sell2050.011.56101.56401.5530
4102010.02.09 07:51close2050.011.56161.56401.5530-0.60108.09
4112010.02.09 08:09buy2060.011.56181.55881.5698
4122010.02.09 08:31close2060.011.56131.55881.5698-0.50107.59
4132010.02.09 08:39buy2070.011.56211.55911.5701
4142010.02.09 08:49close2070.011.56411.55911.57012.00109.59
4152010.02.09 09:01sell2080.011.56271.56571.5547
4162010.02.09 09:13close2080.011.56331.56571.5547-0.60108.99
4172010.02.09 13:49sell2090.011.55661.55961.5486
4182010.02.09 13:55close2090.011.55721.55961.5486-0.60108.39
4192010.02.09 18:38buy2100.011.56071.55771.5687
4202010.02.09 18:38close2100.011.56271.55771.56872.00110.39
4212010.02.09 19:08buy2110.011.56831.56531.5763
4222010.02.09 19:09close2110.011.57031.56531.57632.00112.39
4232010.02.09 19:09buy2120.011.57071.56771.5787
4242010.02.09 19:10close2120.011.57011.56771.5787-0.60111.79
4252010.02.09 19:13buy2130.011.57201.56901.5800
4262010.02.09 19:18close2130.011.57401.56901.58002.00113.79
4272010.02.10 04:09sell2140.011.56981.57281.5618
4282010.02.10 04:32close2140.011.56781.57281.56182.00115.79
4292010.02.10 04:32sell2150.011.56741.57041.5594
4302010.02.10 04:38close2150.011.56791.57041.5594-0.50115.29
4312010.02.10 05:02sell2160.011.56721.57021.5592
4322010.02.10 05:09close2160.011.56781.57021.5592-0.60114.69
4332010.02.10 05:10buy2170.011.56811.56511.5761
4342010.02.10 05:43close2170.011.56751.56511.5761-0.60114.09
4352010.02.10 06:02buy2180.011.56861.56561.5766
4362010.02.10 06:09close2180.011.56801.56561.5766-0.60113.49
4372010.02.10 06:20sell2190.011.56661.56961.5586
4382010.02.10 06:21close2190.011.56721.56961.5586-0.60112.89
4392010.02.10 12:48sell2200.011.57031.57331.5623
4402010.02.10 12:49close2200.011.56831.57331.56232.00114.89
4412010.02.10 12:49sell2210.011.56791.57091.5599
4422010.02.10 12:51close2210.011.56851.57091.5599-0.60114.29
4432010.02.10 14:18sell2220.011.56291.56591.5549
4442010.02.10 14:26close2220.011.56351.56591.5549-0.60113.69
4452010.02.10 20:49sell2230.011.55961.56261.5516
4462010.02.10 20:55close2230.011.56021.56261.5516-0.60113.09
4472010.02.11 01:32buy2240.011.56181.55881.5698
4482010.02.11 01:38close2240.011.56131.55881.5698-0.50112.59
4492010.02.11 06:01buy2250.011.56531.56231.5733
4502010.02.11 06:15close2250.011.56471.56231.5733-0.60111.99
4512010.02.11 12:08buy2260.011.55901.55601.5670
4522010.02.11 12:18close2260.011.56101.55601.56702.00113.99
4532010.02.11 21:12buy2270.011.56951.56651.5775
4542010.02.11 21:26close2270.011.57151.56651.57752.00115.99
4552010.02.12 06:33buy2280.011.56911.56611.5771
4562010.02.12 09:18close2280.011.56851.56611.5771-0.60115.39
4572010.02.12 14:48sell2290.011.56011.56311.5521
4582010.02.12 14:56close2290.011.56071.56311.5521-0.60114.79
4592010.02.12 20:01buy2300.011.56751.56451.5755
4602010.02.12 20:09close2300.011.56691.56451.5755-0.60114.19
4612010.02.12 20:19sell2310.011.56541.56841.5574
4622010.02.12 20:21close2310.011.56591.56841.5574-0.50113.69
4632010.02.12 21:50sell2320.011.56631.56931.5583
4642010.02.12 21:51close2320.011.56691.56931.5583-0.60113.09
4652010.02.12 23:09buy2330.011.56801.56501.5760
4662010.02.12 23:19close2330.011.57001.56501.57602.00115.09
4672010.02.12 23:19buy2340.011.57041.56741.5784
4682010.02.12 23:22close2340.011.56981.56741.5784-0.60114.49
4692010.02.12 23:27sell2350.011.56911.57211.5611
4702010.02.12 23:27close2350.011.57061.57211.5611-1.50112.99
4712010.02.15 09:00sell2360.011.56311.56611.5551
4722010.02.15 09:14close2360.011.56371.56611.5551-0.60112.39
4732010.02.15 09:39buy2370.011.56481.56181.5728
4742010.02.15 10:14close2370.011.56681.56181.57282.00114.39
4752010.02.15 13:39buy2380.011.56871.56571.5767
4762010.02.15 14:00close2380.011.57071.56571.57672.00116.39
4772010.02.15 14:01buy2390.011.57131.56831.5793
4782010.02.15 14:14close2390.011.57071.56831.5793-0.60115.79
4792010.02.15 15:15sell2400.011.56721.57021.5592
4802010.02.15 15:16close2400.011.56781.57021.5592-0.60115.19
4812010.02.15 15:19sell2410.011.56651.56951.5585
4822010.02.15 15:21close2410.011.56711.56951.5585-0.60114.59
4832010.02.16 03:31buy2420.011.56891.56591.5769
4842010.02.16 03:44close2420.011.56831.56591.5769-0.60113.99
4852010.02.16 06:39buy2430.011.56961.56661.5776
4862010.02.16 08:16close2430.011.56901.56661.5776-0.60113.39
4872010.02.16 08:33buy2440.011.57061.56761.5786
4882010.02.16 09:38close2440.011.57261.56761.57862.00115.39
4892010.02.16 19:08buy2450.011.57381.57081.5818
4902010.02.16 19:13close2450.011.57581.57081.58182.00117.39
4912010.02.16 19:13buy2460.011.57631.57331.5843
4922010.02.16 19:18close2460.011.57831.57331.58432.00119.39
4932010.02.16 19:18buy2470.011.57871.57571.5867
4942010.02.16 19:21close2470.011.57811.57571.5867-0.60118.79
4952010.02.17 09:38buy2480.011.57731.57431.5853
4962010.02.17 09:44close2480.011.57931.57431.58532.00120.79
4972010.02.17 13:39buy2490.011.57511.57211.5831
4982010.02.17 13:49close2490.011.57711.57211.58312.00122.79
4992010.02.17 15:00buy2500.011.57971.57671.5877
5002010.02.17 15:13close2500.011.57911.57671.5877-0.60122.19
5012010.02.18 02:10sell2510.011.56771.57071.5597
5022010.02.18 02:11close2510.011.56831.57071.5597-0.60121.59
5032010.02.18 02:15sell2520.011.56701.57001.5590
5042010.02.18 02:37close2520.011.56761.57001.5590-0.60120.99
5052010.02.18 03:39sell2530.011.56601.56901.5580
5062010.02.18 05:20close2530.011.56661.56901.5580-0.60120.39
5072010.02.18 08:39buy2540.011.56671.56371.5747
5082010.02.18 09:08close2540.011.56611.56371.5747-0.60119.79
5092010.02.18 09:18sell2550.011.56351.56651.5555
5102010.02.18 09:26close2550.011.56401.56651.5555-0.50119.29
5112010.02.18 16:38buy2560.011.56051.55751.5685
5122010.02.18 16:39close2560.011.56251.55751.56852.00121.29
5132010.02.18 16:39buy2570.011.56291.55991.5709
5142010.02.18 16:42close2570.011.56231.55991.5709-0.60120.69
5152010.02.18 20:38buy2580.011.56041.55741.5684
5162010.02.18 20:48close2580.011.56241.55741.56842.00122.69
5172010.02.18 22:09sell2590.011.56221.56521.5542
5182010.02.18 23:08close2590.011.56281.56521.5542-0.60122.09
5192010.02.19 00:01buy2600.011.55351.55051.5615
5202010.02.19 00:13close2600.011.55291.55051.5615-0.60121.49
5212010.02.19 00:18sell2610.011.55131.55431.5433
5222010.02.19 00:26close2610.011.55181.55431.5433-0.50120.99
5232010.02.19 01:00sell2620.011.54741.55041.5394
5242010.02.19 01:13close2620.011.54801.55041.5394-0.60120.39
5252010.02.19 01:38sell2630.011.54831.55131.5403
5262010.02.19 01:43close2630.011.54631.55131.54032.00122.39
5272010.02.19 01:43sell2640.011.54591.54891.5379
5282010.02.19 01:48close2640.011.54391.54891.53792.00124.39
5292010.02.19 01:48sell2650.011.54351.54651.5355
5302010.02.19 01:49close2650.011.54151.54651.53552.00126.39
5312010.02.19 01:49sell2660.011.54111.54411.5331
5322010.02.19 01:51close2660.011.54171.54411.5331-0.60125.79
5332010.02.19 01:55buy2670.011.54271.53971.5507
5342010.02.19 02:08close2670.011.54211.53971.5507-0.60125.19
5352010.02.19 03:39sell2680.011.54301.54601.5350
5362010.02.19 04:13close2680.011.54361.54601.5350-0.60124.59
5372010.02.19 04:13buy2690.011.54401.54101.5520
5382010.02.19 04:43close2690.011.54341.54101.5520-0.60123.99
5392010.02.19 04:49sell2700.011.54211.54511.5341
5402010.02.19 04:51close2700.011.54271.54511.5341-0.60123.39
5412010.02.19 08:18sell2710.011.53871.54171.5307
5422010.02.19 08:26close2710.011.53931.54171.5307-0.60122.79
5432010.02.19 13:01buy2720.011.53911.53611.5471
5442010.02.19 13:13close2720.011.53851.53611.5471-0.60122.19
5452010.02.22 01:19sell2730.011.54321.54621.5352
5462010.02.22 01:21close2730.011.54371.54621.5352-0.50121.69
5472010.02.22 01:32buy2740.011.54521.54221.5532
5482010.02.22 02:18close2740.011.54721.54221.55322.00123.69
5492010.02.22 03:40buy2750.011.54791.54491.5559
5502010.02.22 04:31close2750.011.54731.54491.5559-0.60123.09
5512010.02.22 04:40buy2760.011.54821.54521.5562
5522010.02.22 06:23close2760.011.54761.54521.5562-0.60122.49
5532010.02.22 08:39sell2770.011.54701.55001.5390
5542010.02.22 08:50close2770.011.54501.55001.53902.00124.49
5552010.02.22 11:31buy2780.011.54821.54521.5562
5562010.02.22 11:44close2780.011.54761.54521.5562-0.60123.89
5572010.02.23 02:50sell2790.011.54861.55161.5406
5582010.02.23 02:51close2790.011.54921.55161.5406-0.60123.29
5592010.02.23 19:19sell2800.011.54231.54531.5343
5602010.02.23 19:20close2800.011.54291.54531.5343-0.60122.69
5612010.02.23 22:49sell2810.011.54081.54381.5328
5622010.02.23 22:55close2810.011.54141.54381.5328-0.60122.09
5632010.02.25 04:56sell2820.011.53531.53831.5273
5642010.02.25 05:08close2820.011.53591.53831.5273-0.60121.49
5652010.02.25 14:18sell2830.011.52801.53101.5200
5662010.02.25 14:26close2830.011.52861.53101.5200-0.60120.89
5672010.02.25 15:19sell2840.011.52681.52981.5188
5682010.02.25 15:20close2840.011.52741.52981.5188-0.60120.29
5692010.02.26 14:48sell2850.011.52041.52341.5124
5702010.02.26 14:56close2850.011.52101.52341.5124-0.60119.69
5712010.02.26 20:10buy2860.011.52371.52071.5317
5722010.02.26 20:49close2860.011.52571.52071.53172.00121.69
5732010.02.26 23:46sell2870.011.52261.52561.5146
5742010.02.26 23:48close2870.011.52321.52561.5146-0.60121.09
5752010.03.01 00:02buy2880.011.51681.51381.5248
5762010.03.01 00:48close2880.011.51621.51381.5248-0.60120.49
5772010.03.01 00:56sell2890.011.51521.51821.5072
5782010.03.01 01:06close2890.011.51321.51821.50722.00122.49
5792010.03.01 03:15sell2900.011.51591.51891.5079
5802010.03.01 03:25close2900.011.51651.51891.5079-0.60121.89
5812010.03.01 08:02sell2910.011.51491.51791.5069
5822010.03.01 08:13close2910.011.51551.51791.5069-0.60121.29
5832010.03.01 08:38sell2920.011.51461.51761.5066
5842010.03.01 08:44close2920.011.51261.51761.50662.00123.29
5852010.03.01 08:44sell2930.011.51221.51521.5042
5862010.03.01 08:49close2930.011.51021.51521.50422.00125.29
5872010.03.01 08:49sell2940.011.50981.51281.5018
5882010.03.01 08:50close2940.011.51041.51281.5018-0.60124.69
5892010.03.01 12:07sell2950.011.51371.51671.5057
5902010.03.01 12:08close2950.011.51171.51671.50572.00126.69
5912010.03.01 12:08sell2960.011.51131.51431.5033
5922010.03.01 12:13close2960.011.50931.51431.50332.00128.69
5932010.03.01 12:13sell2970.011.50891.51191.5009
5942010.03.01 12:13close2970.011.50691.51191.50092.00130.69
5952010.03.01 12:13sell2980.011.50651.50951.4985
5962010.03.01 12:15close2980.011.50711.50951.4985-0.60130.09
5972010.03.01 12:17sell2990.011.50651.50951.4985
5982010.03.01 12:18close2990.011.50451.50951.49852.00132.09
5992010.03.01 12:18sell3000.011.50411.50711.4961
6002010.03.01 12:18close3000.011.50211.50711.49612.00134.09
6012010.03.01 12:18sell3010.011.50171.50471.4937
6022010.03.01 12:20close3010.011.50231.50471.4937-0.60133.49
6032010.03.01 13:37sell3020.011.49671.49971.4887
6042010.03.01 13:38close3020.011.49471.49971.48872.00135.49
6052010.03.01 13:38sell3030.011.49431.49731.4863
6062010.03.01 13:39close3030.011.49231.49731.48632.00137.49
6072010.03.01 13:39sell3040.011.49191.49491.4839
6082010.03.01 13:41close3040.011.49251.49491.4839-0.60136.89
6092010.03.01 13:42sell3050.011.49141.49441.4834
6102010.03.01 13:43close3050.011.48941.49441.48342.00138.89
6112010.03.01 13:43sell3060.011.48901.49201.4810
6122010.03.01 13:44close3060.011.48701.49201.48102.00140.89
6132010.03.01 13:44sell3070.011.48661.48961.4786
6142010.03.01 13:46close3070.011.48721.48961.4786-0.60140.29
6152010.03.01 13:47sell3080.011.48601.48901.4780
6162010.03.01 13:48close3080.011.48401.48901.47802.00142.29
6172010.03.01 13:48sell3090.011.48361.48661.4756
6182010.03.01 13:48close3090.011.48161.48661.47562.00144.29
6192010.03.01 13:48sell3100.011.48121.48421.4732
6202010.03.01 13:49close3100.011.47921.48421.47322.00146.29
6212010.03.01 13:49sell3110.011.47881.48181.4708
6222010.03.01 13:50close3110.011.47931.48181.4708-0.50145.79
6232010.03.01 19:39buy3120.011.49951.49651.5075
6242010.03.01 20:18close3120.011.49891.49651.5075-0.60145.19
6252010.03.01 21:39buy3130.011.49981.49681.5078
6262010.03.01 22:14close3130.011.49921.49681.5078-0.60144.59
6272010.03.02 02:48sell3140.011.49491.49791.4869
6282010.03.02 02:55close3140.011.49541.49791.4869-0.50144.09
6292010.03.02 08:38sell3150.011.49191.49491.4839
6302010.03.02 08:43close3150.011.48991.49491.48392.00146.09
6312010.03.02 08:44sell3160.011.48951.49251.4815
6322010.03.02 08:49close3160.011.48751.49251.48152.00148.09
6332010.03.02 08:49sell3170.011.48711.49011.4791
6342010.03.02 08:51close3170.011.48771.49011.4791-0.60147.49
6352010.03.02 09:38buy3180.011.48871.48571.4967
6362010.03.02 09:44close3180.011.49071.48571.49672.00149.49
6372010.03.02 12:00buy3190.011.49541.49241.5034
6382010.03.02 12:13close3190.011.49491.49241.5034-0.50148.99
6392010.03.02 19:42buy3200.011.49581.49281.5038
6402010.03.02 19:55close3200.011.49781.49281.50382.00150.99
6412010.03.02 21:19sell3210.011.49481.49781.4868
6422010.03.02 21:22close3210.011.49531.49781.4868-0.50150.49
6432010.03.03 01:30buy3220.011.49771.49471.5057
6442010.03.03 01:37close3220.011.49971.49471.50572.00152.49
6452010.03.03 01:37buy3230.011.50031.49731.5083
6462010.03.03 01:45close3230.011.50231.49731.50832.00154.49
6472010.03.03 01:45buy3240.011.50271.49971.5107
6482010.03.03 01:49close3240.011.50211.49971.5107-0.60153.89
6492010.03.03 02:31buy3250.011.50381.50081.5118
6502010.03.03 02:43close3250.011.50321.50081.5118-0.60153.29
6512010.03.03 02:49sell3260.011.50181.50481.4938
6522010.03.03 02:56close3260.011.50241.50481.4938-0.60152.69
6532010.03.03 03:38buy3270.011.50251.49951.5105
6542010.03.03 03:44close3270.011.50451.49951.51052.00154.69
6552010.03.03 03:44buy3280.011.50491.50191.5129
6562010.03.03 04:06close3280.011.50431.50191.5129-0.60154.09
6572010.03.03 04:09buy3290.011.50541.50241.5134
6582010.03.03 04:19close3290.011.50741.50241.51342.00156.09
6592010.03.03 05:20sell3300.011.50441.50741.4964
6602010.03.03 05:21close3300.011.50501.50741.4964-0.60155.49
6612010.03.03 08:20sell3310.011.50171.50471.4937
6622010.03.03 08:21close3310.011.50231.50471.4937-0.60154.89
6632010.03.03 08:48sell3320.011.50031.50331.4923
6642010.03.03 08:56close3320.011.50091.50331.4923-0.60154.29
6652010.03.03 11:08buy3330.011.50081.49781.5088
6662010.03.03 11:13close3330.011.50281.49781.50882.00156.29
6672010.03.03 21:19sell3340.011.51061.51361.5026
6682010.03.03 21:21close3340.011.51121.51361.5026-0.60155.69
6692010.03.04 02:16sell3350.011.50781.51081.4998
6702010.03.04 02:18close3350.011.50841.51081.4998-0.60155.09
6712010.03.04 12:30buy3360.011.50951.50651.5175
6722010.03.04 12:44close3360.011.50901.50651.5175-0.50154.59
6732010.03.04 19:01sell3370.011.50191.50491.4939
6742010.03.04 19:13close3370.011.50251.50491.4939-0.60153.99
6752010.03.05 09:39buy3380.011.50181.49881.5098
6762010.03.05 10:13close3380.011.50381.49881.50982.00155.99
6772010.03.05 15:18sell3390.011.50171.50471.4937
6782010.03.05 15:26close3390.011.50231.50471.4937-0.60155.39
6792010.03.05 23:20sell3400.011.51311.51611.5051
6802010.03.05 23:20close3400.011.51361.51611.5051-0.50154.89
6812010.03.08 01:01buy3410.011.51621.51321.5242
6822010.03.08 01:09close3410.011.51561.51321.5242-0.60154.29
6832010.03.08 01:09sell3420.011.51551.51851.5075
6842010.03.08 01:20close3420.011.51351.51851.50752.00156.29
6852010.03.08 01:39buy3430.011.51391.51091.5219
6862010.03.08 02:13close3430.011.51591.51091.52192.00158.29
6872010.03.08 04:33buy3440.011.51771.51471.5257
6882010.03.08 05:43close3440.011.51711.51471.5257-0.60157.69
6892010.03.08 07:32sell3450.011.51551.51851.5075
6902010.03.08 07:39close3450.011.51611.51851.5075-0.60157.09
6912010.03.08 09:10buy3460.011.51751.51451.5255
6922010.03.08 09:11close3460.011.51701.51451.5255-0.50156.59
6932010.03.08 09:31buy3470.011.51861.51561.5266
6942010.03.08 09:45close3470.011.51801.51561.5266-0.60155.99
6952010.03.08 19:09buy3480.011.50611.50311.5141
6962010.03.08 19:45close3480.011.50811.50311.51412.00157.99
6972010.03.09 00:50sell3490.011.50411.50711.4961
6982010.03.09 00:51close3490.011.50471.50711.4961-0.60157.39
6992010.03.09 03:31sell3500.011.50041.50341.4924
7002010.03.09 03:48close3500.011.50101.50341.4924-0.60156.79
7012010.03.09 05:03buy3510.011.50151.49851.5095
7022010.03.09 05:05close3510.011.50101.49851.5095-0.50156.29
7032010.03.09 08:56sell3520.011.49781.50081.4898
7042010.03.09 09:04close3520.011.49841.50081.4898-0.60155.69
7052010.03.09 23:02buy3530.011.50041.49741.5084
7062010.03.09 23:09close3530.011.49981.49741.5084-0.60155.09
7072010.03.10 02:16sell3540.011.49911.50211.4911
7082010.03.10 02:19close3540.011.49971.50211.4911-0.60154.49
7092010.03.10 11:00buy3550.011.49371.49071.5017
7102010.03.10 11:06close3550.011.49571.49071.50172.00156.49
7112010.03.10 12:38sell3560.011.49051.49351.4825
7122010.03.10 12:48close3560.011.48851.49351.48252.00158.49
7132010.03.10 12:48sell3570.011.48811.49111.4801
7142010.03.10 12:56close3570.011.48871.49111.4801-0.60157.89
7152010.03.10 13:08buy3580.011.48941.48641.4974
7162010.03.10 13:18close3580.011.49141.48641.49742.00159.89
7172010.03.10 13:19buy3590.011.49201.48901.5000
7182010.03.10 13:25close3590.011.49141.48901.5000-0.60159.29
7192010.03.10 14:39buy3600.011.49291.48991.5009
7202010.03.10 15:19close3600.011.49231.48991.5009-0.60158.69
7212010.03.10 15:38buy3610.011.49331.49031.5013
7222010.03.10 15:48close3610.011.49531.49031.50132.00160.69
7232010.03.10 16:48sell3620.011.49271.49571.4847
7242010.03.10 16:56close3620.011.49331.49571.4847-0.60160.09
7252010.03.10 17:08buy3630.011.49361.49061.5016
7262010.03.10 17:18close3630.011.49561.49061.50162.00162.09
7272010.03.10 19:39buy3640.011.49411.49111.5021
7282010.03.10 19:49close3640.011.49611.49111.50212.00164.09
7292010.03.10 19:49buy3650.011.49651.49351.5045
7302010.03.10 19:51close3650.011.49591.49351.5045-0.60163.49
7312010.03.10 21:09buy3660.011.49651.49351.5045
7322010.03.10 22:15close3660.011.49591.49351.5045-0.60162.89
7332010.03.10 23:10buy3670.011.49781.49481.5058
7342010.03.10 23:48close3670.011.49721.49481.5058-0.60162.29
7352010.03.11 02:01buy3680.011.49751.49451.5055
7362010.03.11 02:10close3680.011.49691.49451.5055-0.60161.69
7372010.03.11 02:20sell3690.011.49561.49861.4876
7382010.03.11 02:21close3690.011.49621.49861.4876-0.60161.09
7392010.03.11 03:32buy3700.011.49801.49501.5060
7402010.03.11 03:39close3700.011.49741.49501.5060-0.60160.49
7412010.03.11 09:01buy3710.011.49701.49401.5050
7422010.03.11 09:13close3710.011.49641.49401.5050-0.60159.89
7432010.03.11 11:01sell3720.011.49741.50041.4894
7442010.03.11 11:13close3720.011.49801.50041.4894-0.60159.29
7452010.03.11 12:38buy3730.011.50231.49931.5103
7462010.03.11 12:43close3730.011.50431.49931.51032.00161.29
7472010.03.11 12:50buy3740.011.50671.50371.5147
7482010.03.11 12:50close3740.011.50611.50371.5147-0.60160.69
7492010.03.12 10:08buy3750.011.50751.50451.5155
7502010.03.12 10:13close3750.011.50951.50451.51552.00162.69
7512010.03.12 17:38buy3760.011.51351.51051.5215
7522010.03.12 17:43close3760.011.51551.51051.52152.00164.69
7532010.03.12 21:50sell3770.011.51711.52011.5091
7542010.03.12 21:50close3770.011.51761.52011.5091-0.50164.19
7552010.03.12 23:39buy3780.011.51961.51661.5276
7562010.03.15 00:00close3780.011.51801.51661.5276-1.60162.59
7572010.03.15 02:40buy3790.011.51881.51581.5268
7582010.03.15 03:09close3790.011.51821.51581.5268-0.60161.99
7592010.03.15 04:50sell3800.011.51621.51921.5082
7602010.03.15 04:51close3800.011.51681.51921.5082-0.60161.39
7612010.03.15 09:38buy3810.011.51691.51391.5249
7622010.03.15 09:48close3810.011.51891.51391.52492.00163.39
7632010.03.15 09:49buy3820.011.51941.51641.5274
7642010.03.15 09:51close3820.011.51881.51641.5274-0.60162.79
7652010.03.15 14:08buy3830.011.50311.50011.5111
7662010.03.15 14:18close3830.011.50511.50011.51112.00164.79
7672010.03.16 03:32sell3840.011.50421.50721.4962
7682010.03.16 03:38close3840.011.50481.50721.4962-0.60164.19
7692010.03.16 10:08sell3850.011.50491.50791.4969
7702010.03.16 10:14close3850.011.50291.50791.49692.00166.19
7712010.03.16 10:15sell3860.011.50251.50551.4945
7722010.03.16 10:16close3860.011.50311.50551.4945-0.60165.59
7732010.03.16 10:18sell3870.011.50201.50501.4940
7742010.03.16 10:26close3870.011.50261.50501.4940-0.60164.99
7752010.03.16 10:31sell3880.011.49831.50131.4903
7762010.03.16 10:38close3880.011.49891.50131.4903-0.60164.39
7772010.03.16 12:38buy3890.011.50661.50361.5146
7782010.03.16 12:43close3890.011.50861.50361.51462.00166.39
7792010.03.16 12:49buy3900.011.51141.50841.5194
7802010.03.16 12:50close3900.011.51091.50841.5194-0.50165.89
7812010.03.16 22:08buy3910.011.52341.52041.5314
7822010.03.16 22:18close3910.011.52541.52041.53142.00167.89
7832010.03.17 09:39buy3920.011.52261.51961.5306
7842010.03.17 09:49close3920.011.52461.51961.53062.00169.89
7852010.03.17 09:49buy3930.011.52501.52201.5330
7862010.03.17 09:51close3930.011.52441.52201.5330-0.60169.29
7872010.03.17 10:18sell3940.011.52311.52611.5151
7882010.03.17 10:26close3940.011.52361.52611.5151-0.50168.79
7892010.03.17 12:08buy3950.011.52311.52011.5311
7902010.03.17 12:13close3950.011.52511.52011.53112.00170.79
7912010.03.17 12:13buy3960.011.52551.52251.5335
7922010.03.17 12:18close3960.011.52751.52251.53352.00172.79
7932010.03.17 12:18buy3970.011.52791.52491.5359
7942010.03.17 12:21close3970.011.52731.52491.5359-0.60172.19
7952010.03.17 21:19sell3980.011.53331.53631.5253
7962010.03.17 21:21close3980.011.53391.53631.5253-0.60171.59
7972010.03.18 07:39sell3990.011.53041.53341.5224
7982010.03.18 08:01close3990.011.52841.53341.52242.00173.59
7992010.03.18 09:10buy4000.011.52861.52561.5366
8002010.03.18 09:36close4000.011.52801.52561.5366-0.60172.99
8012010.03.18 09:39buy4010.011.52921.52621.5372
8022010.03.18 10:01close4010.011.53121.52621.53722.00174.99
8032010.03.18 10:49sell4020.011.52501.52801.5170
8042010.03.18 10:51close4020.011.52561.52801.5170-0.60174.39
8052010.03.18 12:08buy4030.011.52691.52391.5349
8062010.03.18 12:13close4030.011.52891.52391.53492.00176.39
8072010.03.18 14:49sell4040.011.52621.52921.5182
8082010.03.18 14:55close4040.011.52681.52921.5182-0.60175.79
8092010.03.18 15:01sell4050.011.52651.52951.5185
8102010.03.18 15:09close4050.011.52711.52951.5185-0.60175.19
8112010.03.18 15:09buy4060.011.52721.52421.5352
8122010.03.18 15:39close4060.011.52921.52421.53522.00177.19
8132010.03.18 21:50sell4070.011.52381.52681.5158
8142010.03.18 21:51close4070.011.52441.52681.5158-0.60176.59
8152010.03.19 03:02sell4080.011.52431.52731.5163
8162010.03.19 03:09close4080.011.52491.52731.5163-0.60175.99
8172010.03.19 08:50sell4090.011.52211.52511.5141
8182010.03.19 08:51close4090.011.52271.52511.5141-0.60175.39
8192010.03.19 09:01sell4100.011.52201.52501.5140
8202010.03.19 09:14close4100.011.52001.52501.51402.00177.39
8212010.03.19 09:14sell4110.011.51951.52251.5115
8222010.03.19 09:25close4110.011.52011.52251.5115-0.60176.79
8232010.03.19 10:08buy4120.011.51891.51591.5269
8242010.03.19 10:14close4120.011.52091.51591.52692.00178.79
8252010.03.19 10:38sell4130.011.52101.52401.5130
8262010.03.19 10:44close4130.011.51901.52401.51302.00180.79
8272010.03.19 10:44sell4140.011.51861.52161.5106
8282010.03.19 10:49close4140.011.51661.52161.51062.00182.79
8292010.03.19 10:50sell4150.011.51621.51921.5082
8302010.03.19 10:50close4150.011.51681.51921.5082-0.60182.19
8312010.03.19 20:39buy4160.011.50201.49901.5100
8322010.03.19 21:32close4160.011.50141.49901.5100-0.60181.59
8332010.03.22 00:43buy4170.011.49931.49631.5073
8342010.03.22 00:45close4170.011.49881.49631.5073-0.50181.09
8352010.03.22 02:50sell4180.011.49911.50211.4911
8362010.03.22 02:51close4180.011.49971.50211.4911-0.60180.49
8372010.03.22 03:31sell4190.011.49811.50111.4901
8382010.03.22 03:40close4190.011.49871.50111.4901-0.60179.89
8392010.03.22 06:31sell4200.011.49821.50121.4902
8402010.03.22 06:39close4200.011.49621.50121.49022.00181.89
8412010.03.22 06:44sell4210.011.49531.49831.4873
8422010.03.22 06:56close4210.011.49591.49831.4873-0.60181.29
8432010.03.22 13:08buy4220.011.49781.49481.5058
8442010.03.22 13:19close4220.011.49981.49481.50582.00183.29
8452010.03.22 20:32buy4230.011.50961.50661.5176
8462010.03.22 20:39close4230.011.50901.50661.5176-0.60182.69
8472010.03.23 03:46sell4240.011.50741.51041.4994
8482010.03.23 03:48close4240.011.50801.51041.4994-0.60182.09
8492010.03.23 09:03buy4250.011.50751.50451.5155
8502010.03.23 09:04close4250.011.50701.50451.5155-0.50181.59
8512010.03.23 09:49sell4260.011.50571.50871.4977
8522010.03.23 09:51close4260.011.50631.50871.4977-0.60180.99
8532010.03.23 11:18sell4270.011.50211.50511.4941
8542010.03.23 11:27close4270.011.50271.50511.4941-0.60180.39
8552010.03.23 12:30buy4280.011.50201.49901.5100
8562010.03.23 12:44close4280.011.50141.49901.5100-0.60179.79
8572010.03.23 13:00sell4290.011.50011.50311.4921
8582010.03.23 13:13close4290.011.50071.50311.4921-0.60179.19
8592010.03.23 23:02sell4300.011.50331.50631.4953
8602010.03.23 23:08close4300.011.50391.50631.4953-0.60178.59
8612010.03.24 02:16sell4310.011.50131.50431.4933
8622010.03.24 02:18close4310.011.50191.50431.4933-0.60177.99
8632010.03.24 04:16sell4320.011.49931.50231.4913
8642010.03.24 04:18close4320.011.49991.50231.4913-0.60177.39
8652010.03.24 15:18sell4330.011.49271.49571.4847
8662010.03.24 15:26close4330.011.49331.49571.4847-0.60176.79
8672010.03.24 22:50sell4340.011.48791.49091.4799
8682010.03.24 22:51close4340.011.48851.49091.4799-0.60176.19
8692010.03.24 23:20sell4350.011.48621.48921.4782
8702010.03.24 23:21close4350.011.48681.48921.4782-0.60175.59
8712010.03.24 23:50sell4360.011.48571.48871.4777
8722010.03.24 23:51close4360.011.48631.48871.4777-0.60174.99
8732010.03.25 04:10buy4370.011.48991.48691.4979
8742010.03.25 04:44close4370.011.48931.48691.4979-0.60174.39
8752010.03.25 08:14sell4380.011.48661.48961.4786
8762010.03.25 08:25close4380.011.48721.48961.4786-0.60173.79
8772010.03.25 09:40buy4390.011.48881.48581.4968
8782010.03.25 10:08close4390.011.48821.48581.4968-0.60173.19
8792010.03.25 11:30sell4400.011.49251.49551.4845
8802010.03.25 11:43close4400.011.49311.49551.4845-0.60172.59
8812010.03.25 15:01sell4410.011.49261.49561.4846
8822010.03.25 15:09close4410.011.49321.49561.4846-0.60171.99
8832010.03.25 20:08sell4420.011.48581.48881.4778
8842010.03.25 20:14close4420.011.48381.48881.47782.00173.99
8852010.03.25 20:14sell4430.011.48341.48641.4754
8862010.03.25 20:16close4430.011.48401.48641.4754-0.60173.39
8872010.03.25 20:18sell4440.011.48281.48581.4748
8882010.03.25 20:26close4440.011.48331.48581.4748-0.50172.89
8892010.03.25 22:01buy4450.011.48391.48091.4919
8902010.03.25 22:09close4450.011.48331.48091.4919-0.60172.29
8912010.03.26 02:09buy4460.011.48191.47891.4899
8922010.03.26 02:44close4460.011.48391.47891.48992.00174.29
8932010.03.26 03:09buy4470.011.48511.48211.4931
8942010.03.26 03:48close4470.011.48451.48211.4931-0.60173.69
8952010.03.26 09:14sell4480.011.48681.48981.4788
8962010.03.26 09:27close4480.011.48741.48981.4788-0.60173.09
8972010.03.26 10:19sell4490.011.48441.48741.4764
8982010.03.26 10:26close4490.011.48501.48741.4764-0.60172.49
8992010.03.26 20:39buy4500.011.48721.48421.4952
9002010.03.26 21:48close4500.011.48921.48421.49522.00174.49
9012010.03.26 23:50sell4510.011.48821.49121.4802
9022010.03.26 23:51close4510.011.48881.49121.4802-0.60173.89
9032010.03.29 00:38buy4520.011.49421.49121.5022
9042010.03.29 00:45close4520.011.49621.49121.50222.00175.89
9052010.03.29 00:49buy4530.011.49711.49411.5051
9062010.03.29 00:56close4530.011.49651.49411.5051-0.60175.29
9072010.03.29 00:56sell4540.011.49601.49901.4880
9082010.03.29 01:19close4540.011.49401.49901.48802.00177.29
9092010.03.29 01:20sell4550.011.49361.49661.4856
9102010.03.29 01:21close4550.011.49421.49661.4856-0.60176.69
9112010.03.29 01:40sell4560.011.49281.49581.4848
9122010.03.29 01:41close4560.011.49331.49581.4848-0.50176.19
9132010.03.29 01:45sell4570.011.49211.49511.4841
9142010.03.29 02:18close4570.011.49271.49511.4841-0.60175.59
9152010.03.29 03:31buy4580.011.49311.49011.5011
9162010.03.29 03:43close4580.011.49251.49011.5011-0.60174.99
9172010.03.29 03:49sell4590.011.49131.49431.4833
9182010.03.29 03:55close4590.011.49191.49431.4833-0.60174.39
9192010.03.29 04:19sell4600.011.48961.49261.4816
9202010.03.29 04:21close4600.011.49021.49261.4816-0.60173.79
9212010.03.29 07:02sell4610.011.49051.49351.4825
9222010.03.29 07:10close4610.011.49111.49351.4825-0.60173.19
9232010.03.29 07:32sell4620.011.49041.49341.4824
9242010.03.29 07:39close4620.011.49101.49341.4824-0.60172.59
9252010.03.29 07:39buy4630.011.49131.48831.4993
9262010.03.29 08:19close4630.011.49331.48831.49932.00174.59
9272010.03.29 08:32sell4640.011.49231.49531.4843
9282010.03.29 08:38close4640.011.49291.49531.4843-0.60173.99
9292010.03.30 06:02buy4650.011.49961.49661.5076
9302010.03.30 06:09close4650.011.49901.49661.5076-0.60173.39
9312010.03.30 08:01buy4660.011.50131.49831.5093
9322010.03.30 08:14close4660.011.50071.49831.5093-0.60172.79
9332010.03.30 08:31buy4670.011.50091.49791.5089
9342010.03.30 08:39close4670.011.50291.49791.50892.00174.79
9352010.03.31 03:02buy4680.011.50991.50691.5179
9362010.03.31 03:09close4680.011.50931.50691.5179-0.60174.19
9372010.03.31 03:20sell4690.011.50771.51071.4997
9382010.03.31 03:21close4690.011.50831.51071.4997-0.60173.59
9392010.03.31 05:02sell4700.011.50601.50901.4980
9402010.03.31 05:09close4700.011.50661.50901.4980-0.60172.99
9412010.03.31 07:10buy4710.011.50721.50421.5152
9422010.03.31 09:09close4710.011.50661.50421.5152-0.60172.39
9432010.04.01 02:02buy4720.011.52001.51701.5280
9442010.04.01 02:18close4720.011.51941.51701.5280-0.60171.79
9452010.04.01 03:01buy4730.011.52051.51751.5285
9462010.04.01 03:09close4730.011.52251.51751.52852.00173.79
9472010.04.01 03:49sell4740.011.52091.52391.5129
9482010.04.01 03:55close4740.011.52151.52391.5129-0.60173.19
9492010.04.01 06:43buy4750.011.51981.51681.5278
9502010.04.01 07:16close4750.011.51921.51681.5278-0.60172.59
9512010.04.02 15:01sell4760.011.52421.52721.5162
9522010.04.02 15:09close4760.011.52481.52721.5162-0.60171.99
9532010.04.05 08:46sell4770.011.52401.52701.5160
9542010.04.05 08:48close4770.011.52461.52701.5160-0.60171.39
9552010.04.05 14:02buy4780.011.52451.52151.5325
9562010.04.05 14:21close4780.011.52651.52151.53252.00173.39
9572010.04.05 14:23buy4790.011.52721.52421.5352
9582010.04.05 14:32close4790.011.52661.52421.5352-0.60172.79
9592010.04.05 14:45sell4800.011.52491.52791.5169
9602010.04.05 14:54close4800.011.52551.52791.5169-0.60172.19
9612010.04.05 15:10buy4810.011.52631.52331.5343
9622010.04.05 16:14close4810.011.52831.52331.53432.00174.19
9632010.04.05 16:38buy4820.011.52911.52611.5371
9642010.04.05 16:48close4820.011.53111.52611.53712.00176.19
9652010.04.05 18:15sell4830.011.52771.53071.5197
9662010.04.05 18:16close4830.011.52831.53071.5197-0.60175.59
9672010.04.05 18:19sell4840.011.52701.53001.5190
9682010.04.05 18:22close4840.011.52761.53001.5190-0.60174.99
9692010.04.05 23:33buy4850.011.52961.52661.5376
9702010.04.06 00:00close4850.011.52911.52661.5376-0.50174.50
9712010.04.06 07:39sell4860.011.52301.52601.5150
9722010.04.06 07:41close4860.011.52351.52601.5150-0.50174.00
9732010.04.06 07:49sell4870.011.52141.52441.5134
9742010.04.06 07:55close4870.011.52201.52441.5134-0.60173.40
9752010.04.06 08:31sell4880.011.52211.52511.5141
9762010.04.06 08:39close4880.011.52271.52511.5141-0.60172.80
9772010.04.06 10:18sell4890.011.51891.52191.5109
9782010.04.06 10:26close4890.011.51951.52191.5109-0.60172.20
9792010.04.06 20:01buy4900.011.52391.52091.5319
9802010.04.06 20:13close4900.011.52331.52091.5319-0.60171.60
9812010.04.07 02:33sell4910.011.52551.52851.5175
9822010.04.07 05:39close4910.011.52611.52851.5175-0.60171.00
9832010.04.07 09:01sell4920.011.52401.52701.5160
9842010.04.07 09:13close4920.011.52461.52701.5160-0.60170.40
9852010.04.07 11:01buy4930.011.52711.52411.5351
9862010.04.07 11:13close4930.011.52651.52411.5351-0.60169.80
9872010.04.07 12:48sell4940.011.52021.52321.5122
9882010.04.07 12:56close4940.011.52081.52321.5122-0.60169.20
9892010.04.07 13:48sell4950.011.51611.51911.5081
9902010.04.07 13:56close4950.011.51671.51911.5081-0.60168.60
9912010.04.07 22:19sell4960.011.52451.52751.5165
9922010.04.07 22:21close4960.011.52511.52751.5165-0.60168.00
9932010.04.08 09:08sell4970.011.52181.52481.5138
9942010.04.08 09:18close4970.011.51981.52481.51382.00170.00
9952010.04.08 09:18sell4980.011.51911.52211.5111
9962010.04.08 09:26close4980.011.51961.52211.5111-0.50169.50
9972010.04.08 10:18sell4990.011.51641.51941.5084
9982010.04.08 10:27close4990.011.51701.51941.5084-0.60168.90
9992010.04.08 11:08buy5000.011.51551.51251.5235
10002010.04.08 11:13close5000.011.51751.51251.52352.00170.90
10012010.04.08 12:38buy5010.011.51941.51641.5274
10022010.04.08 12:45close5010.011.52141.51641.52742.00172.90
10032010.04.09 02:09buy5020.011.52891.52591.5369
10042010.04.09 03:49close5020.011.52831.52591.5369-0.60172.30
10052010.04.09 12:38buy5030.011.53551.53251.5435
10062010.04.09 12:48close5030.011.53751.53251.54352.00174.30
10072010.04.09 19:01buy5040.011.53841.53541.5464
10082010.04.09 19:13close5040.011.53781.53541.5464-0.60173.70
10092010.04.12 00:19sell5050.011.54401.54701.5360
10102010.04.12 00:26close5050.011.54461.54701.5360-0.60173.10
10112010.04.12 01:19sell5060.011.54241.54541.5344
10122010.04.12 01:21close5060.011.54301.54541.5344-0.60172.50
10132010.04.12 02:09buy5070.011.54371.54071.5517
10142010.04.12 02:38close5070.011.54571.54071.55172.00174.50
10152010.04.12 07:40buy5080.011.54761.54461.5556
10162010.04.12 08:13close5080.011.54701.54461.5556-0.60173.90
10172010.04.12 08:14sell5090.011.54661.54961.5386
10182010.04.12 09:18close5090.011.54461.54961.53862.00175.90
10192010.04.12 19:31sell5100.011.53581.53881.5278
10202010.04.12 19:39close5100.011.53641.53881.5278-0.60175.30
10212010.04.13 03:09sell5110.011.53591.53891.5279
10222010.04.13 04:45close5110.011.53651.53891.5279-0.60174.70
10232010.04.13 06:50sell5120.011.53361.53661.5256
10242010.04.13 06:51close5120.011.53421.53661.5256-0.60174.10
10252010.04.13 08:13buy5130.011.53521.53221.5432
10262010.04.13 08:44close5130.011.53721.53221.54322.00176.10
10272010.04.13 16:50sell5140.011.53971.54271.5317
10282010.04.13 16:50close5140.011.54031.54271.5317-0.60175.50
10292010.04.13 18:01sell5150.011.53561.53861.5276
10302010.04.13 18:09close5150.011.53621.53861.5276-0.60174.90
10312010.04.14 03:08buy5160.011.53891.53591.5469
10322010.04.14 03:18close5160.011.54091.53591.54692.00176.90
10332010.04.14 03:19buy5170.011.54141.53841.5494
10342010.04.14 03:22close5170.011.54081.53841.5494-0.60176.30
10352010.04.14 08:40buy5180.011.54281.53981.5508
10362010.04.14 09:08close5180.011.54221.53981.5508-0.60175.70
10372010.04.15 14:39buy5190.011.54231.53931.5503
10382010.04.15 15:01close5190.011.54431.53931.55032.00177.70
10392010.04.15 19:39buy5200.011.54801.54501.5560
10402010.04.15 20:48close5200.011.54741.54501.5560-0.60177.10
10412010.04.16 00:39sell5210.011.54931.55231.5413
10422010.04.16 00:48close5210.011.54731.55231.54132.00179.10
10432010.04.16 00:48sell5220.011.54691.54991.5389
10442010.04.16 00:56close5220.011.54751.54991.5389-0.60178.50
10452010.04.16 08:48sell5230.011.54301.54601.5350
10462010.04.16 08:56close5230.011.54101.54601.53502.00180.50
10472010.04.16 08:56sell5240.011.54061.54361.5326
10482010.04.16 09:01close5240.011.54121.54361.5326-0.60179.90
10492010.04.16 23:45sell5250.011.53641.53941.5284
10502010.04.16 23:46close5250.011.53701.53941.5284-0.60179.30
10512010.04.16 23:49sell5260.011.53571.53871.5277
10522010.04.16 23:51close5260.011.53631.53871.5277-0.60178.70
10532010.04.19 01:09buy5270.011.53031.52731.5383
10542010.04.19 01:31close5270.011.52971.52731.5383-0.60178.10
10552010.04.19 02:43sell5280.011.52981.53281.5218
10562010.04.19 02:45close5280.011.53041.53281.5218-0.60177.50
10572010.04.19 02:50sell5290.011.52911.53211.5211
10582010.04.19 02:51close5290.011.52961.53211.5211-0.50177.00
10592010.04.19 02:56sell5300.011.52831.53131.5203
10602010.04.19 03:11close5300.011.52891.53131.5203-0.60176.40
10612010.04.19 05:08sell5310.011.52791.53091.5199
10622010.04.19 05:18close5310.011.52591.53091.51992.00178.40
10632010.04.19 05:18sell5320.011.52521.52821.5172
10642010.04.19 05:26close5320.011.52571.52821.5172-0.50177.90
10652010.04.19 05:26buy5330.011.52581.52281.5338
10662010.04.19 05:27close5330.011.52451.52281.5338-1.30176.60
10672010.04.19 08:08sell5340.011.52581.52881.5178
10682010.04.19 08:18close5340.011.52381.52881.51782.00178.60
10692010.04.19 08:18sell5350.011.52341.52641.5154
10702010.04.19 08:26close5350.011.52401.52641.5154-0.60178.00
10712010.04.19 08:39buy5360.011.52501.52201.5330
10722010.04.19 09:01close5360.011.52441.52201.5330-0.60177.40
10732010.04.19 09:01sell5370.011.52431.52731.5163
10742010.04.19 09:13close5370.011.52491.52731.5163-0.60176.80
10752010.04.19 13:39buy5380.011.52081.51781.5288
10762010.04.19 13:49close5380.011.52281.51781.52882.00178.80
10772010.04.19 19:39buy5390.011.52911.52611.5371
10782010.04.19 20:15close5390.011.52851.52611.5371-0.60178.20
10792010.04.20 05:02sell5400.011.53171.53471.5237
10802010.04.20 05:09close5400.011.53231.53471.5237-0.60177.60
10812010.04.20 12:01sell5410.011.53811.54111.5301
10822010.04.20 12:13close5410.011.53871.54111.5301-0.60177.00
10832010.04.20 18:38buy5420.011.53481.53181.5428
10842010.04.20 18:44close5420.011.53681.53181.54282.00179.00
10852010.04.20 19:50sell5430.011.53501.53801.5270
10862010.04.20 19:51close5430.011.53561.53801.5270-0.60178.40
10872010.04.21 00:09buy5440.011.53701.53401.5450
10882010.04.21 01:39close5440.011.53641.53401.5450-0.60177.80
10892010.04.21 03:20sell5450.011.53411.53711.5261
10902010.04.21 03:21close5450.011.53471.53711.5261-0.60177.20
10912010.04.21 04:39buy5460.011.53451.53151.5425
10922010.04.21 05:19close5460.011.53651.53151.54252.00179.20
10932010.04.21 07:02buy5470.011.53601.53301.5440
10942010.04.21 08:33close5470.011.53801.53301.54402.00181.20
10952010.04.21 08:39buy5480.011.53881.53581.5468
10962010.04.21 09:01close5480.011.54081.53581.54682.00183.20
10972010.04.22 01:32buy5490.011.54201.53901.5500
10982010.04.22 01:39close5490.011.54141.53901.5500-0.60182.60
10992010.04.23 00:50sell5500.011.53751.54051.5295
11002010.04.23 00:51close5500.011.53811.54051.5295-0.60182.00
11012010.04.23 02:18sell5510.011.53331.53631.5253
11022010.04.23 02:26close5510.011.53391.53631.5253-0.60181.40
11032010.04.23 03:50sell5520.011.53321.53621.5252
11042010.04.23 03:50close5520.011.53371.53621.5252-0.50180.90
11052010.04.23 07:10buy5530.011.53591.53291.5439
11062010.04.23 08:20close5530.011.53791.53291.54392.00182.90
11072010.04.26 03:38buy5540.011.54161.53861.5496
11082010.04.26 03:49close5540.011.54361.53861.54962.00184.90
11092010.04.26 03:49buy5550.011.54401.54101.5520
11102010.04.26 03:51close5550.011.54341.54101.5520-0.60184.30
11112010.04.26 08:09buy5560.011.54421.54121.5522
11122010.04.26 08:19close5560.011.54621.54121.55222.00186.30
11132010.04.26 08:19buy5570.011.54661.54361.5546
11142010.04.26 08:22close5570.011.54601.54361.5546-0.60185.70
11152010.04.26 08:27sell5580.011.54521.54821.5372
11162010.04.26 08:27close5580.011.54611.54821.5372-0.90184.80
11172010.04.26 09:38buy5590.011.54471.54171.5527
11182010.04.26 09:43close5590.011.54671.54171.55272.00186.80
11192010.04.26 09:43buy5600.011.54711.54411.5551
11202010.04.26 09:49close5600.011.54911.54411.55512.00188.80
11212010.04.26 12:31buy5610.011.54531.54231.5533
11222010.04.26 12:43close5610.011.54471.54231.5533-0.60188.20
11232010.04.27 03:39sell5620.011.54511.54811.5371
11242010.04.27 03:50close5620.011.54311.54811.53712.00190.20
11252010.04.27 04:39sell5630.011.54411.54711.5361
11262010.04.27 06:09close5630.011.54471.54711.5361-0.60189.60
11272010.04.27 10:18sell5640.011.53881.54181.5308
11282010.04.27 10:27close5640.011.53941.54181.5308-0.60189.00
11292010.04.28 00:19sell5650.011.52331.52631.5153
11302010.04.28 00:26close5650.011.52391.52631.5153-0.60188.40
11312010.04.28 00:39buy5660.011.52381.52081.5318
11322010.04.28 02:44close5660.011.52581.52081.53182.00190.40
11332010.04.28 03:39sell5670.011.52541.52841.5174
11342010.04.28 04:13close5670.011.52601.52841.5174-0.60189.80
11352010.04.28 04:15buy5680.011.52661.52361.5346
11362010.04.28 04:40close5680.011.52601.52361.5346-0.60189.20
11372010.04.28 06:03buy5690.011.52771.52471.5357
11382010.04.28 06:31close5690.011.52721.52471.5357-0.50188.70
11392010.04.28 06:31sell5700.011.52701.53001.5190
11402010.04.28 06:40close5700.011.52761.53001.5190-0.60188.10
11412010.04.28 07:19sell5710.011.52621.52921.5182
11422010.04.28 07:21close5710.011.52681.52921.5182-0.60187.50
11432010.04.28 08:39sell5720.011.52711.53011.5191
11442010.04.28 08:48close5720.011.52511.53011.51912.00189.50
11452010.04.28 08:48sell5730.011.52461.52761.5166
11462010.04.28 08:56close5730.011.52521.52761.5166-0.60188.90
11472010.04.28 09:49sell5740.011.52091.52391.5129
11482010.04.28 09:50close5740.011.52151.52391.5129-0.60188.30
11492010.04.28 13:40buy5750.011.51671.51371.5247
11502010.04.28 13:41close5750.011.51611.51371.5247-0.60187.70
11512010.04.28 19:01sell5760.011.51341.51641.5054
11522010.04.28 19:08close5760.011.51401.51641.5054-0.60187.10
11532010.04.29 00:49sell5770.011.51851.52151.5105
11542010.04.29 00:51close5770.011.51911.52151.5105-0.60186.50
11552010.04.29 03:39sell5780.011.51851.52151.5105
11562010.04.29 04:19close5780.011.51651.52151.51052.00188.50
11572010.04.29 06:09sell5790.011.51691.51991.5089
11582010.04.29 06:20close5790.011.51491.51991.50892.00190.50
11592010.04.29 07:02buy5800.011.51781.51481.5258
11602010.04.29 07:09close5800.011.51721.51481.5258-0.60189.90
11612010.04.29 10:38buy5810.011.51901.51601.5270
11622010.04.29 10:43close5810.011.52101.51601.52702.00191.90
11632010.04.29 11:10buy5820.011.52291.51991.5309
11642010.04.29 11:11close5820.011.52231.51991.5309-0.60191.30
11652010.04.29 18:38buy5830.011.52781.52481.5358
11662010.04.29 18:43close5830.011.52981.52481.53582.00193.30
11672010.04.30 06:40buy5840.011.53431.53131.5423
11682010.04.30 07:14close5840.011.53371.53131.5423-0.60192.70
11692010.04.30 08:39buy5850.011.53361.53061.5416
11702010.04.30 09:09close5850.011.53561.53061.54162.00194.70
11712010.04.30 18:00sell5860.011.52971.53271.5217
11722010.04.30 18:01close5860.011.52771.53271.52172.00196.70
11732010.04.30 18:01sell5870.011.52731.53031.5193
11742010.04.30 18:09close5870.011.52791.53031.5193-0.60196.10
11752010.04.30 23:02buy5880.011.53081.52781.5388
11762010.04.30 23:09close5880.011.53021.52781.5388-0.60195.50
11772010.04.30 23:39sell5890.011.52871.53171.5207
11782010.04.30 23:50close5890.011.52671.53171.52072.00197.50
11792010.05.03 00:10sell5900.011.53281.53581.5248
11802010.05.03 01:13close5900.011.53081.53581.52482.00199.50
11812010.05.03 01:20sell5910.011.52941.53241.5214
11822010.05.03 01:21close5910.011.53001.53241.5214-0.60198.90
11832010.05.03 03:09sell5920.011.52991.53291.5219
11842010.05.03 03:32close5920.011.52791.53291.52192.00200.90
11852010.05.03 03:45sell5930.021.52591.52891.5179
11862010.05.03 03:54close5930.021.52651.52891.5179-1.20199.70
11872010.05.03 04:49sell5940.011.52401.52701.5160
11882010.05.03 04:55close5940.011.52461.52701.5160-0.60199.10
11892010.05.03 07:39buy5950.011.52451.52151.5325
11902010.05.03 07:57close5950.011.52371.52151.5325-0.80198.30
11912010.05.03 10:39buy5960.011.52251.51951.5305
11922010.05.03 10:49close5960.011.52451.51951.53052.00200.30
11932010.05.03 13:09buy5970.021.52401.52101.5320
11942010.05.03 14:13close5970.021.52601.52101.53204.00204.30
11952010.05.03 16:09buy5980.021.52521.52221.5332
11962010.05.03 16:19close5980.021.52721.52221.53324.00208.30
11972010.05.03 21:03buy5990.021.52501.52201.5330
11982010.05.03 22:45close5990.021.52441.52201.5330-1.20207.10
11992010.05.04 07:32sell6000.021.52461.52761.5166
12002010.05.04 07:39close6000.021.52521.52761.5166-1.20205.90
12012010.05.04 07:40buy6010.021.52551.52251.5335
12022010.05.04 08:11close6010.021.52491.52251.5335-1.20204.70
12032010.05.04 08:23sell6020.021.52351.52651.5155
12042010.05.04 08:50close6020.021.52151.52651.51554.00208.70
12052010.05.04 21:01buy6030.021.51831.51531.5263
12062010.05.04 21:13close6030.021.51771.51531.5263-1.20207.50
12072010.05.04 22:49sell6040.021.51551.51851.5075
12082010.05.04 22:51close6040.021.51611.51851.5075-1.20206.30
12092010.05.05 00:20sell6050.021.51251.51551.5045
12102010.05.05 00:21close6050.021.51311.51551.5045-1.20205.10
12112010.05.05 03:42sell6060.021.51361.51661.5056
12122010.05.05 03:55close6060.021.51161.51661.50564.00209.10
12132010.05.05 03:55sell6070.021.51121.51421.5032
12142010.05.05 04:10close6070.021.51181.51421.5032-1.20207.90
12152010.05.05 08:32sell6080.021.51261.51561.5046
12162010.05.05 08:38close6080.021.51321.51561.5046-1.20206.70
12172010.05.06 03:10buy6090.021.51101.50801.5190
12182010.05.06 03:43close6090.021.51301.50801.51904.00210.70
12192010.05.06 04:20sell6100.021.51251.51551.5045
12202010.05.06 04:21close6100.021.51311.51551.5045-1.20209.50
12212010.05.06 05:39buy6110.021.51351.51051.5215
12222010.05.06 06:14close6110.021.51301.51051.5215-1.00208.50
12232010.05.06 23:20sell6120.021.48071.48371.4727
12242010.05.06 23:20close6120.021.48121.48371.4727-1.00207.50
12252010.05.07 00:00buy6130.021.48421.48121.4922
12262010.05.07 00:00close6130.021.48621.48121.49224.00211.50
12272010.05.07 00:00buy6140.021.48661.48361.4946
12282010.05.07 00:01close6140.021.48861.48361.49464.00215.50
12292010.05.07 00:01buy6150.021.48901.48601.4970
12302010.05.07 00:03close6150.021.48841.48601.4970-1.20214.30
12312010.05.07 00:07sell6160.021.49051.49351.4825
12322010.05.07 00:08close6160.021.48851.49351.48254.00218.30
12332010.05.07 00:08sell6170.021.48811.49111.4801
12342010.05.07 00:08close6170.021.48611.49111.48014.00222.30
12352010.05.07 00:08sell6180.021.48571.48871.4777
12362010.05.07 00:11close6180.021.48631.48871.4777-1.20221.10
12372010.05.07 00:12sell6190.021.48511.48811.4771
12382010.05.07 00:13close6190.021.48311.48811.47714.00225.10
12392010.05.07 00:13sell6200.021.48271.48571.4747
12402010.05.07 00:13close6200.021.48071.48571.47474.00229.10
12412010.05.07 00:13sell6210.021.48031.48331.4723
12422010.05.07 00:16close6210.021.48091.48331.4723-1.20227.90
12432010.05.07 00:17sell6220.021.47971.48271.4717
12442010.05.07 00:18close6220.021.47771.48271.47174.00231.90
12452010.05.07 00:18sell6230.021.47731.48031.4693
12462010.05.07 00:18close6230.021.47531.48031.46934.00235.90
12472010.05.07 00:18sell6240.021.47491.47791.4669
12482010.05.07 00:18close6240.021.47291.47791.46694.00239.90
12492010.05.07 00:18sell6250.021.47251.47551.4645
12502010.05.07 00:20close6250.021.47311.47551.4645-1.20238.70
12512010.05.07 00:25buy6260.021.47491.47191.4829
12522010.05.07 00:25close6260.021.47691.47191.48294.00242.70
12532010.05.07 00:25buy6270.021.47731.47431.4853
12542010.05.07 00:26s/l6270.021.47431.47431.4853-6.00236.70
12552010.05.07 00:38buy6280.021.47461.47161.4826
12562010.05.07 00:48close6280.021.47661.47161.48264.00240.70
12572010.05.07 00:49buy6290.021.47731.47431.4853
12582010.05.07 00:52close6290.021.47681.47431.4853-1.00239.70
12592010.05.07 01:00buy6300.021.47901.47601.4870
12602010.05.07 01:07close6300.021.48101.47601.48704.00243.70
12612010.05.07 02:00sell6310.021.48531.48831.4773
12622010.05.07 02:08close6310.021.48331.48831.47734.00247.70
12632010.05.07 02:11buy6320.021.48391.48091.4919
12642010.05.07 02:18close6320.021.48591.48091.49194.00251.70
12652010.05.07 02:38buy6330.021.48821.48521.4962
12662010.05.07 02:44close6330.021.49021.48521.49624.00255.70
12672010.05.07 03:01buy6340.021.49271.48971.5007
12682010.05.07 03:08close6340.021.49211.48971.5007-1.20254.50
12692010.05.07 04:18sell6350.021.48371.48671.4757
12702010.05.07 04:26close6350.021.48431.48671.4757-1.20253.30
12712010.05.07 04:38sell6360.021.48651.48951.4785
12722010.05.07 04:43close6360.021.48451.48951.47854.00257.30
12732010.05.07 04:43sell6370.021.48411.48711.4761
12742010.05.07 04:48close6370.021.48211.48711.47614.00261.30
12752010.05.07 04:48sell6380.021.48171.48471.4737
12762010.05.07 04:56close6380.021.48231.48471.4737-1.20260.10
12772010.05.07 06:38buy6390.021.48351.48051.4915
12782010.05.07 06:43close6390.021.48551.48051.49154.00264.10
12792010.05.07 06:43buy6400.021.48591.48291.4939
12802010.05.07 06:49close6400.021.48791.48291.49394.00268.10
12812010.05.07 06:49buy6410.021.48831.48531.4963
12822010.05.07 06:51close6410.021.48771.48531.4963-1.20266.90
12832010.05.07 07:00buy6420.021.48941.48641.4974
12842010.05.07 07:13close6420.021.48891.48641.4974-1.00265.90
12852010.05.07 07:13sell6430.021.48881.49181.4808
12862010.05.07 07:19close6430.021.48681.49181.48084.00269.90
12872010.05.07 07:19sell6440.021.48641.48941.4784
12882010.05.07 07:21close6440.021.48701.48941.4784-1.20268.70
12892010.05.07 07:35buy6450.021.48591.48291.4939
12902010.05.07 07:38close6450.021.48531.48291.4939-1.20267.50
12912010.05.07 07:38sell6460.021.48521.48821.4772
12922010.05.07 07:38close6460.021.48321.48821.47724.00271.50
12932010.05.07 07:39sell6470.021.48281.48581.4748
12942010.05.07 07:41close6470.021.48331.48581.4748-1.00270.50
12952010.05.07 07:42sell6480.021.48231.48531.4743
12962010.05.07 07:43close6480.021.48031.48531.47434.00274.50
12972010.05.07 07:43sell6490.021.47991.48291.4719
12982010.05.07 07:47close6490.021.47791.48291.47194.00278.50
12992010.05.07 07:48sell6500.021.47741.48041.4694
13002010.05.07 07:48close6500.021.47541.48041.46944.00282.50
13012010.05.07 07:48sell6510.021.47491.47791.4669
13022010.05.07 07:51close6510.021.47551.47791.4669-1.20281.30
13032010.05.07 07:51buy6520.021.47561.47261.4836
13042010.05.07 07:52close6520.021.47501.47261.4836-1.20280.10
13052010.05.07 07:55buy6530.021.47531.47231.4833
13062010.05.07 07:56close6530.021.47731.47231.48334.00284.10
13072010.05.07 07:56buy6540.021.47771.47471.4857
13082010.05.07 07:56close6540.021.47581.47471.4857-3.80280.30
13092010.05.07 08:10sell6550.021.47541.47841.4674
13102010.05.07 08:11close6550.021.47341.47841.46744.00284.30
13112010.05.07 08:11sell6560.021.47301.47601.4650
13122010.05.07 08:11close6560.021.47101.47601.46504.00288.30
13132010.05.07 08:11sell6570.021.47061.47361.4626
13142010.05.07 08:13close6570.021.47111.47361.4626-1.00287.30
13152010.05.07 08:16sell6580.021.47081.47381.4628
13162010.05.07 08:17close6580.021.46881.47381.46284.00291.30
13172010.05.07 08:17sell6590.021.46841.47141.4604
13182010.05.07 08:18close6590.021.46641.47141.46044.00295.30
13192010.05.07 08:18sell6600.021.46601.46901.4580
13202010.05.07 08:20close6600.021.46661.46901.4580-1.20294.10
13212010.05.07 08:23sell6610.021.46621.46921.4582
13222010.05.07 08:24close6610.021.46421.46921.45824.00298.10
13232010.05.07 08:24sell6620.021.46381.46681.4558
13242010.05.07 08:24close6620.021.46181.46681.45584.00302.10
13252010.05.07 08:24sell6630.031.46141.46441.4534
13262010.05.07 08:38close6630.031.46201.46441.4534-1.80300.30
13272010.05.07 08:38buy6640.031.46211.45911.4701
13282010.05.07 08:43close6640.031.46411.45911.47016.00306.30
13292010.05.07 08:49buy6650.031.46791.46491.4759
13302010.05.07 08:51close6650.031.46731.46491.4759-1.80304.50
13312010.05.07 12:37buy6660.031.44881.44581.4568
13322010.05.07 12:38close6660.031.45081.44581.45686.00310.50
13332010.05.07 12:38buy6670.031.45121.44821.4592
13342010.05.07 12:38close6670.031.45321.44821.45926.00316.50
13352010.05.07 12:38buy6680.031.45361.45061.4616
13362010.05.07 12:39close6680.031.45561.45061.46166.00322.50
13372010.05.07 12:39buy6690.031.45601.45301.4640
13382010.05.07 12:40close6690.031.45541.45301.4640-1.80320.70
13392010.05.07 12:42buy6700.031.45551.45251.4635
13402010.05.07 12:43close6700.031.45751.45251.46356.00326.70
13412010.05.07 12:43buy6710.031.45791.45491.4659
13422010.05.07 12:44close6710.031.45991.45491.46596.00332.70
13432010.05.07 12:44buy6720.031.46031.45731.4683
13442010.05.07 12:46close6720.031.45971.45731.4683-1.80330.90
13452010.05.07 12:47buy6730.031.46061.45761.4686
13462010.05.07 12:48close6730.031.46261.45761.46866.00336.90
13472010.05.07 12:48buy6740.031.46301.46001.4710
13482010.05.07 12:49close6740.031.46501.46001.47106.00342.90
13492010.05.07 12:49buy6750.031.46541.46241.4734
13502010.05.07 12:50close6750.031.46481.46241.4734-1.80341.10
13512010.05.07 20:38buy6760.031.47581.47281.4838
13522010.05.07 20:43close6760.031.47781.47281.48386.00347.10
13532010.05.10 00:08sell6770.031.48681.48981.4788
13542010.05.10 00:14close6770.031.48481.48981.47886.00353.10
13552010.05.10 00:15sell6780.031.48441.48741.4764
13562010.05.10 00:15close6780.031.48501.48741.4764-1.80351.30
13572010.05.10 00:18sell6790.031.48381.48681.4758
13582010.05.10 00:26close6790.031.48441.48681.4758-1.80349.50
13592010.05.10 00:26buy6800.031.48451.48151.4925
13602010.05.10 00:32close6800.031.48651.48151.49256.00355.50
13612010.05.10 00:32buy6810.031.48691.48391.4949
13622010.05.10 00:39close6810.031.48631.48391.4949-1.80353.70
13632010.05.10 00:39sell6820.031.48621.48921.4782
13642010.05.10 00:49close6820.031.48421.48921.47826.00359.70
13652010.05.10 00:49sell6830.031.48381.48681.4758
13662010.05.10 00:55close6830.031.48441.48681.4758-1.80357.90
13672010.05.10 01:14sell6840.031.47961.48261.4716
13682010.05.10 01:26close6840.031.48021.48261.4716-1.80356.10
13692010.05.10 02:09buy6850.031.47861.47561.4866
13702010.05.10 02:32close6850.031.47801.47561.4866-1.80354.30
13712010.05.10 02:32sell6860.031.47791.48091.4699
13722010.05.10 02:38close6860.031.47851.48091.4699-1.80352.50
13732010.05.10 03:08buy6870.031.48141.47841.4894
13742010.05.10 03:13close6870.031.48341.47841.48946.00358.50
13752010.05.10 03:13buy6880.031.48381.48081.4918
13762010.05.10 03:30close6880.031.48581.48081.49186.00364.50
13772010.05.10 04:48sell6890.031.48381.48681.4758
13782010.05.10 04:56close6890.031.48441.48681.4758-1.80362.70
13792010.05.10 06:09buy6900.031.48741.48441.4954
13802010.05.10 07:13close6900.031.48941.48441.49546.00368.70
13812010.05.10 07:15buy6910.031.49021.48721.4982
13822010.05.10 07:16close6910.031.48961.48721.4982-1.80366.90
13832010.05.10 07:20buy6920.031.49091.48791.4989
13842010.05.10 07:21close6920.031.49031.48791.4989-1.80365.10
13852010.05.10 10:38buy6930.031.48681.48381.4948
13862010.05.10 10:43close6930.031.48881.48381.49486.00371.10
13872010.05.10 23:02buy6940.031.48741.48441.4954
13882010.05.10 23:08close6940.031.48681.48441.4954-1.80369.30
13892010.05.11 00:39buy6950.031.48591.48291.4939
13902010.05.11 01:06close6950.031.48531.48291.4939-1.80367.50
13912010.05.11 04:08buy6960.031.48381.48081.4918
13922010.05.11 04:14close6960.031.48581.48081.49186.00373.50
13932010.05.11 04:14buy6970.031.48621.48321.4942
13942010.05.11 04:44close6970.031.48561.48321.4942-1.80371.70
13952010.05.11 04:50sell6980.031.48471.48771.4767
13962010.05.11 04:50close6980.031.48521.48771.4767-1.50370.20
13972010.05.11 05:10buy6990.031.48621.48321.4942
13982010.05.11 05:27close6990.031.48541.48321.4942-2.40367.80
13992010.05.11 05:39sell7000.031.48461.48761.4766
14002010.05.11 05:49close7000.031.48261.48761.47666.00373.80
14012010.05.11 05:49sell7010.031.48221.48521.4742
14022010.05.11 05:52close7010.031.48281.48521.4742-1.80372.00
14032010.05.11 07:19sell7020.031.47811.48111.4701
14042010.05.11 07:26close7020.031.47871.48111.4701-1.80370.20
14052010.05.11 07:38buy7030.031.47891.47591.4869
14062010.05.11 07:44close7030.031.48091.47591.48696.00376.20
14072010.05.11 07:44buy7040.031.48131.47831.4893
14082010.05.11 07:50close7040.031.48331.47831.48936.00382.20
14092010.05.11 11:08buy7050.031.48301.48001.4910
14102010.05.11 11:13close7050.031.48501.48001.49106.00388.20
14112010.05.11 22:38buy7060.031.49381.49081.5018
14122010.05.11 22:44close7060.031.49581.49081.50186.00394.20
14132010.05.12 00:49sell7070.031.49261.49561.4846
14142010.05.12 00:55close7070.031.49321.49561.4846-1.80392.40
14152010.05.12 02:42buy7080.031.49321.49021.5012
14162010.05.12 02:56close7080.031.49521.49021.50126.00398.40
14172010.05.12 03:08sell7090.031.49551.49851.4875
14182010.05.12 03:18close7090.031.49351.49851.48756.00404.40
14192010.05.12 03:18sell7100.041.49311.49611.4851
14202010.05.12 03:26close7100.041.49371.49611.4851-2.40402.00
14212010.05.12 03:48sell7110.041.48931.49231.4813
14222010.05.12 03:56close7110.041.48991.49231.4813-2.40399.60
14232010.05.12 07:09sell7120.031.48901.49201.4810
14242010.05.12 07:19close7120.031.48701.49201.48106.00405.60
14252010.05.12 07:19sell7130.041.48661.48961.4786
14262010.05.12 07:21close7130.041.48721.48961.4786-2.40403.20
14272010.05.12 08:08buy7140.041.48741.48441.4954
14282010.05.12 08:18close7140.041.48941.48441.49548.00411.20
14292010.05.12 08:18buy7150.041.49021.48721.4982
14302010.05.12 08:25close7150.041.48961.48721.4982-2.40408.80
14312010.05.12 21:49sell7160.041.48231.48531.4743
14322010.05.12 21:56close7160.041.48291.48531.4743-2.40406.40
14332010.05.12 23:02buy7170.041.48401.48101.4920
14342010.05.12 23:09close7170.041.48341.48101.4920-2.40404.00
14352010.05.13 03:49sell7180.041.48191.48491.4739
14362010.05.13 03:56close7180.041.48251.48491.4739-2.40401.60
14372010.05.13 04:39buy7190.041.48461.48161.4926
14382010.05.13 05:46close7190.041.48401.48161.4926-2.40399.20
14392010.05.13 05:46sell7200.031.48381.48681.4758
14402010.05.13 05:48close7200.031.48441.48681.4758-1.80397.40
14412010.05.13 07:10buy7210.031.48591.48291.4939
14422010.05.13 08:00close7210.031.48531.48291.4939-1.80395.60
14432010.05.13 10:39sell7220.031.48771.49071.4797
14442010.05.13 10:41close7220.031.48831.49071.4797-1.80393.80
14452010.05.13 10:44sell7230.031.48611.48911.4781
14462010.05.13 10:46close7230.031.48671.48911.4781-1.80392.00
14472010.05.13 10:48sell7240.031.48551.48851.4775
14482010.05.13 10:56close7240.031.48611.48851.4775-1.80390.20
14492010.05.13 19:01sell7250.031.46461.46761.4566
14502010.05.13 19:13close7250.031.46511.46761.4566-1.50388.70
14512010.05.13 20:08buy7260.031.46741.46441.4754
14522010.05.13 20:18close7260.031.46941.46441.47546.00394.70
14532010.05.13 21:10sell7270.031.46791.47091.4599
14542010.05.13 21:38close7270.031.46591.47091.45996.00400.70
14552010.05.13 23:31sell7280.041.46051.46351.4525
14562010.05.13 23:43close7280.041.46101.46351.4525-2.00398.70
14572010.05.14 00:09sell7290.031.46071.46371.4527
14582010.05.14 00:19close7290.031.45871.46371.45276.00404.70
14592010.05.14 00:19sell7300.041.45831.46131.4503
14602010.05.14 00:22close7300.041.45891.46131.4503-2.40402.30
14612010.05.14 00:31sell7310.041.45771.46071.4497
14622010.05.14 00:39close7310.041.45831.46071.4497-2.40399.90
14632010.05.14 00:39buy7320.031.45841.45541.4664
14642010.05.14 01:01close7320.031.46041.45541.46646.00405.90
14652010.05.14 01:02buy7330.041.46101.45801.4690
14662010.05.14 01:08close7330.041.46051.45801.4690-2.00403.90
14672010.05.14 08:38sell7340.041.46281.46581.4548
14682010.05.14 08:43close7340.041.46081.46581.45488.00411.90
14692010.05.14 08:43sell7350.041.46041.46341.4524
14702010.05.14 08:48close7350.041.45841.46341.45248.00419.90
14712010.05.14 08:48sell7360.041.45801.46101.4500
14722010.05.14 08:56close7360.041.45861.46101.4500-2.40417.50
14732010.05.14 09:00buy7370.041.45771.45471.4657
14742010.05.14 09:01close7370.041.45971.45471.46578.00425.50
14752010.05.14 09:01buy7380.041.46011.45711.4681
14762010.05.14 09:09close7380.041.45951.45711.4681-2.40423.10
14772010.05.14 09:18sell7390.041.45711.46011.4491
14782010.05.14 09:26close7390.041.45771.46011.4491-2.40420.70
14792010.05.14 10:18sell7400.041.45841.46141.4504
14802010.05.14 10:20close7400.041.45641.46141.45048.00428.70
14812010.05.14 20:10sell7410.041.45841.46141.4504
14822010.05.14 20:10close7410.041.45901.46141.4504-2.40426.30
14832010.05.14 20:18sell7420.041.45651.45951.4485
14842010.05.14 20:26close7420.041.45701.45951.4485-2.00424.30
14852010.05.14 21:19sell7430.041.45511.45811.4471
14862010.05.14 21:25close7430.041.45571.45811.4471-2.40421.90
14872010.05.14 23:30buy7440.041.45471.45171.4627
14882010.05.14 23:36close7440.041.45671.45171.46278.00429.90
14892010.05.14 23:38sell7450.041.45601.45901.4480
14902010.05.14 23:44close7450.041.45401.45901.44808.00437.90
14912010.05.14 23:45sell7460.041.45361.45661.4456
14922010.05.14 23:45close7460.041.45421.45661.4456-2.40435.50
14932010.05.14 23:48sell7470.041.45311.45611.4451
14942010.05.14 23:56close7470.041.45371.45611.4451-2.40433.10
14952010.05.17 01:10buy7480.041.45361.45061.4616
14962010.05.17 02:13close7480.041.45301.45061.4616-2.40430.70
14972010.05.17 02:38sell7490.041.45151.45451.4435
14982010.05.17 02:44close7490.041.44951.45451.44358.00438.70
14992010.05.17 02:44sell7500.041.44911.45211.4411
15002010.05.17 02:49close7500.041.44711.45211.44118.00446.70
15012010.05.17 02:49sell7510.041.44671.44971.4387
15022010.05.17 02:50close7510.041.44731.44971.4387-2.40444.30
15032010.05.17 02:56buy7520.041.44831.44531.4563
15042010.05.17 02:57close7520.041.44771.44531.4563-2.40441.90
15052010.05.17 03:08sell7530.041.44791.45091.4399
15062010.05.17 03:14close7530.041.44591.45091.43998.00449.90
15072010.05.17 03:14sell7540.041.44551.44851.4375
15082010.05.17 03:19close7540.041.44351.44851.43758.00457.90
15092010.05.17 03:20sell7550.041.44311.44611.4351
15102010.05.17 03:20close7550.041.44371.44611.4351-2.40455.50
15112010.05.17 04:18sell7560.041.44111.44411.4331
15122010.05.17 04:26close7560.041.44171.44411.4331-2.40453.10
15132010.05.17 05:00sell7570.041.43991.44291.4319
15142010.05.17 05:01close7570.041.43791.44291.43198.00461.10
15152010.05.17 05:01sell7580.041.43751.44051.4295
15162010.05.17 05:07close7580.041.43551.44051.42958.00469.10
15172010.05.17 05:07sell7590.041.43341.43641.4254
15182010.05.17 05:13close7590.041.43141.43641.42548.00477.10
15192010.05.17 05:13sell7600.041.43101.43401.4230
15202010.05.17 05:14close7600.041.42901.43401.42308.00485.10
15212010.05.17 05:14sell7610.041.42861.43161.4206
15222010.05.17 05:18close7610.041.42921.43161.4206-2.40482.70
15232010.05.17 05:30sell7620.041.42911.43211.4211
15242010.05.17 05:31close7620.041.42711.43211.42118.00490.70
15252010.05.17 05:31sell7630.041.42671.42971.4187
15262010.05.17 05:38close7630.041.42731.42971.4187-2.40488.30
15272010.05.17 05:38buy7640.041.42741.42441.4354
15282010.05.17 05:43close7640.041.42941.42441.43548.00496.30
15292010.05.17 06:01sell7650.041.42991.43291.4219
15302010.05.17 06:09close7650.041.43051.43291.4219-2.40493.90
15312010.05.17 06:09buy7660.041.43061.42761.4386
15322010.05.17 06:18close7660.041.43261.42761.43868.00501.90
15332010.05.17 06:18buy7670.051.43301.43001.4410
15342010.05.17 06:21close7670.051.43241.43001.4410-3.00498.90
15352010.05.17 06:31buy7680.041.43251.42951.4405
15362010.05.17 06:39close7680.041.43191.42951.4405-2.40496.50
15372010.05.17 06:39sell7690.041.43181.43481.4238
15382010.05.17 06:41close7690.041.43241.43481.4238-2.40494.10
15392010.05.17 06:43sell7700.041.43111.43411.4231
15402010.05.17 06:49close7700.041.42911.43411.42318.00502.10
15412010.05.17 06:49sell7710.051.42871.43171.4207
15422010.05.17 06:50close7710.051.42931.43171.4207-3.00499.10
15432010.05.17 07:31sell7720.041.43191.43491.4239
15442010.05.17 07:39close7720.041.43251.43491.4239-2.40496.70
15452010.05.17 07:39buy7730.041.43261.42961.4406
15462010.05.17 07:48close7730.041.43461.42961.44068.00504.70
15472010.05.17 07:48buy7740.051.43501.43201.4430
15482010.05.17 07:56close7740.051.43441.43201.4430-3.00501.70
15492010.05.17 07:56sell7750.051.43411.43711.4261
15502010.05.17 07:57close7750.051.43581.43711.4261-8.50493.20
15512010.05.17 08:08sell7760.041.43551.43851.4275
15522010.05.17 08:14close7760.041.43351.43851.42758.00501.20
15532010.05.17 08:14sell7770.051.43311.43611.4251
15542010.05.17 08:19close7770.051.43111.43611.425110.00511.20
15552010.05.17 08:19sell7780.051.43071.43371.4227
15562010.05.17 08:21close7780.051.43131.43371.4227-3.00508.20
15572010.05.17 10:48sell7790.051.43771.44071.4297
15582010.05.17 10:56close7790.051.43831.44071.4297-3.00505.20
15592010.05.17 14:08buy7800.051.44021.43721.4482
15602010.05.17 14:09close7800.051.44221.43721.448210.00515.20
15612010.05.17 14:10buy7810.051.44261.43961.4506
15622010.05.17 14:10close7810.051.44201.43961.4506-3.00512.20
15632010.05.17 14:13buy7820.051.44291.43991.4509
15642010.05.17 14:18close7820.051.44491.43991.450910.00522.20
15652010.05.17 14:18buy7830.051.44531.44231.4533
15662010.05.17 14:26close7830.051.44471.44231.4533-3.00519.20
15672010.05.17 16:08buy7840.051.44241.43941.4504
15682010.05.17 16:09close7840.051.44441.43941.450410.00529.20
15692010.05.17 16:09buy7850.051.44481.44181.4528
15702010.05.17 16:14close7850.051.44681.44181.452810.00539.20
15712010.05.17 16:18buy7860.051.44791.44491.4559
15722010.05.17 16:26close7860.051.44731.44491.4559-3.00536.20
15732010.05.18 01:33buy7870.051.44931.44631.4573
15742010.05.18 01:42close7870.051.44871.44631.4573-3.00533.20
15752010.05.18 03:08sell7880.051.44641.44941.4384
15762010.05.18 03:18close7880.051.44441.44941.438410.00543.20
15772010.05.18 03:18sell7890.051.44391.44691.4359
15782010.05.18 03:26close7890.051.44451.44691.4359-3.00540.20
15792010.05.18 04:39buy7900.051.44321.44021.4512
15802010.05.18 05:48close7900.051.44261.44021.4512-3.00537.20
15812010.05.18 05:56sell7910.051.44161.44461.4336
15822010.05.18 06:08close7910.051.44221.44461.4336-3.00534.20
15832010.05.18 08:09buy7920.051.44191.43891.4499
15842010.05.18 08:30close7920.051.44391.43891.449910.00544.20
15852010.05.19 00:08sell7930.051.43241.43541.4244
15862010.05.19 00:14close7930.051.43041.43541.424410.00554.20
15872010.05.19 00:14sell7940.051.43001.43301.4220
15882010.05.19 00:16close7940.051.43061.43301.4220-3.00551.20
15892010.05.19 00:18sell7950.051.42931.43231.4213
15902010.05.19 00:26close7950.051.42991.43231.4213-3.00548.20
15912010.05.19 00:27buy7960.051.43001.42701.4380
15922010.05.19 00:27close7960.051.42791.42701.4380-10.50537.70
15932010.05.19 00:31buy7970.051.42931.42631.4373
15942010.05.19 00:43close7970.051.42871.42631.4373-3.00534.70
15952010.05.19 02:02sell7980.051.42861.43161.4206
15962010.05.19 02:08close7980.051.42921.43161.4206-3.00531.70
15972010.05.19 02:38sell7990.051.43021.43321.4222
15982010.05.19 02:44close7990.051.42821.43321.422210.00541.70
15992010.05.19 02:44sell8000.051.42781.43081.4198
16002010.05.19 02:49close8000.051.42581.43081.419810.00551.70
16012010.05.19 02:50sell8010.051.42541.42841.4174
16022010.05.19 02:50close8010.051.42601.42841.4174-3.00548.70
16032010.05.19 02:56buy8020.051.42721.42421.4352
16042010.05.19 02:57close8020.051.42581.42421.4352-7.00541.70
16052010.05.19 04:39sell8030.051.42631.42931.4183
16062010.05.19 04:49close8030.051.42431.42931.418310.00551.70
16072010.05.19 04:49sell8040.051.42391.42691.4159
16082010.05.19 04:51close8040.051.42451.42691.4159-3.00548.70
16092010.05.19 05:31buy8050.051.42901.42601.4370
16102010.05.19 05:43close8050.051.42841.42601.4370-3.00545.70
16112010.05.19 05:45sell8060.051.42801.43101.4200
16122010.05.19 06:09close8060.051.42861.43101.4200-3.00542.70
16132010.05.19 07:09buy8070.051.42871.42571.4367
16142010.05.19 07:44close8070.051.42811.42571.4367-3.00539.70
16152010.05.19 08:08buy8080.051.42861.42561.4366
16162010.05.19 08:15close8080.051.43061.42561.436610.00549.70
16172010.05.19 08:18buy8090.051.43151.42851.4395
16182010.05.19 08:25close8090.051.43091.42851.4395-3.00546.70
16192010.05.19 09:00sell8100.051.43021.43321.4222
16202010.05.19 09:02close8100.051.42821.43321.422210.00556.70
16212010.05.19 13:00buy8110.051.42681.42381.4348
16222010.05.19 13:05close8110.051.42881.42381.434810.00566.70
16232010.05.19 21:48sell8120.051.44031.44331.4323
16242010.05.19 21:56close8120.051.44091.44331.4323-3.00563.70
16252010.05.19 23:39buy8130.051.44301.44001.4510
16262010.05.20 00:02close8130.051.44501.44001.451010.03573.73
16272010.05.20 03:20sell8140.051.44051.44351.4325
16282010.05.20 03:20close8140.051.44101.44351.4325-2.50571.23
16292010.05.20 03:40sell8150.051.44071.44371.4327
16302010.05.20 03:41close8150.051.44131.44371.4327-3.00568.23
16312010.05.20 03:45sell8160.051.44001.44301.4320
16322010.05.20 04:18close8160.051.43801.44301.432010.00578.23
16332010.05.20 05:09buy8170.051.43991.43691.4479
16342010.05.20 06:18close8170.051.44191.43691.447910.00588.23
16352010.05.20 06:39sell8180.051.44161.44461.4336
16362010.05.20 06:49close8180.051.43961.44461.433610.00598.23
16372010.05.20 06:49sell8190.051.43921.44221.4312
16382010.05.20 06:51close8190.051.43981.44221.4312-3.00595.23
16392010.05.20 07:39sell8200.051.44121.44421.4332
16402010.05.20 08:01close8200.051.43921.44421.433210.00605.23
16412010.05.20 09:38buy8210.061.43391.43091.4419
16422010.05.20 09:40close8210.061.43591.43091.441912.00617.23
16432010.05.20 09:43buy8220.061.43731.43431.4453
16442010.05.20 09:48close8220.061.43931.43431.445312.00629.23
16452010.05.20 10:18sell8230.061.43421.43721.4262
16462010.05.20 10:26close8230.061.43481.43721.4262-3.60625.63
16472010.05.20 20:07buy8240.061.43261.42961.4406
16482010.05.20 20:08close8240.061.43461.42961.440612.00637.63
16492010.05.20 20:08buy8250.061.43501.43201.4430
16502010.05.20 20:13close8250.061.43701.43201.443012.00649.63
16512010.05.20 20:13buy8260.061.43801.43501.4460
16522010.05.20 20:18close8260.061.44001.43501.446012.00661.63
16532010.05.20 23:18sell8270.061.43601.43901.4280
16542010.05.20 23:26close8270.061.43661.43901.4280-3.60658.03
16552010.05.20 23:38buy8280.061.43591.43291.4439
16562010.05.20 23:49close8280.061.43791.43291.443912.00670.03
16572010.05.21 01:39sell8290.061.43631.43931.4283
16582010.05.21 01:49close8290.061.43431.43931.428312.00682.03
16592010.05.21 01:49sell8300.061.43391.43691.4259
16602010.05.21 01:51close8300.061.43451.43691.4259-3.60678.43
16612010.05.21 02:08buy8310.061.43401.43101.4420
16622010.05.21 02:15close8310.061.43601.43101.442012.00690.43
16632010.05.21 02:18buy8320.061.43691.43391.4449
16642010.05.21 02:25close8320.061.43641.43391.4449-3.00687.43
16652010.05.21 07:08buy8330.061.43971.43671.4477
16662010.05.21 07:13close8330.061.44171.43671.447712.00699.43
16672010.05.21 08:08buy8340.061.43991.43691.4479
16682010.05.21 08:13close8340.061.44191.43691.447912.00711.43
16692010.05.21 08:13buy8350.071.44231.43931.4503
16702010.05.21 08:19close8350.071.44431.43931.450314.00725.43
16712010.05.21 08:19buy8360.071.44471.44171.4527
16722010.05.21 08:21close8360.071.44411.44171.4527-4.20721.23
16732010.05.21 23:39sell8370.071.44711.45011.4391
16742010.05.21 23:49close8370.071.44511.45011.439114.00735.23
16752010.05.21 23:49sell8380.071.44471.44771.4367
16762010.05.21 23:51close8380.071.44531.44771.4367-4.20731.03
16772010.05.21 23:57buy8390.071.44621.44321.4542
16782010.05.24 01:02close8390.071.44821.44321.454214.01745.04
16792010.05.24 01:02buy8400.071.44861.44561.4566
16802010.05.24 01:13close8400.071.44801.44561.4566-4.20740.84
16812010.05.24 02:02buy8410.071.44731.44431.4553
16822010.05.24 02:17close8410.071.44671.44431.4553-4.20736.64
16832010.05.24 02:44sell8420.071.44461.44761.4366
16842010.05.24 03:01close8420.071.44521.44761.4366-4.20732.44
16852010.05.24 04:38buy8430.071.44361.44061.4516
16862010.05.24 04:48close8430.071.44561.44061.451614.00746.44
16872010.05.24 05:09buy8440.071.44671.44371.4547
16882010.05.24 06:19close8440.071.44611.44371.4547-4.20742.24
16892010.05.24 06:39buy8450.071.44681.44381.4548
16902010.05.24 07:14close8450.071.44881.44381.454814.00756.24
16912010.05.24 07:15buy8460.071.44921.44621.4572
16922010.05.24 07:16close8460.071.44861.44621.4572-4.20752.04
16932010.05.24 07:19buy8470.071.44991.44691.4579
16942010.05.24 07:21close8470.071.44931.44691.4579-4.20747.84
16952010.05.24 08:31sell8480.071.44641.44941.4384
16962010.05.24 08:39close8480.071.44691.44941.4384-3.50744.34
16972010.05.24 13:18sell8490.071.43891.44191.4309
16982010.05.24 13:26close8490.071.43951.44191.4309-4.20740.14
16992010.05.25 00:09sell8500.071.44141.44441.4334
17002010.05.25 01:16close8500.071.43941.44441.433414.00754.14
17012010.05.25 03:48sell8510.071.43471.43771.4267
17022010.05.25 03:56close8510.071.43531.43771.4267-4.20749.94
17032010.05.26 00:08buy8520.071.44171.43871.4497
17042010.05.26 00:18close8520.071.44371.43871.449714.00763.94
17052010.05.26 00:18buy8530.071.44441.44141.4524
17062010.05.26 00:26close8530.071.44381.44141.4524-4.20759.74
17072010.05.26 01:19sell8540.071.44081.44381.4328
17082010.05.26 01:21close8540.071.44141.44381.4328-4.20755.54
17092010.05.26 02:02buy8550.071.44221.43921.4502
17102010.05.26 02:09close8550.071.44161.43921.4502-4.20751.34
17112010.05.26 02:19sell8560.071.44001.44301.4320
17122010.05.26 02:22close8560.071.44061.44301.4320-4.20747.14
17132010.05.26 02:49sell8570.071.43911.44211.4311
17142010.05.26 02:51close8570.071.43971.44211.4311-4.20742.94
17152010.05.26 23:09sell8580.071.43871.44171.4307
17162010.05.26 23:48close8580.071.43931.44171.4307-4.20738.74
17172010.05.27 04:39sell8590.071.44041.44341.4324
17182010.05.27 04:41close8590.071.44091.44341.4324-3.50735.24
17192010.05.27 04:44sell8600.071.43961.44261.4316
17202010.05.27 05:19close8600.071.44021.44261.4316-4.20731.04
17212010.05.27 07:08buy8610.071.44171.43871.4497
17222010.05.27 07:19close8610.071.44371.43871.449714.00745.04
17232010.05.27 14:17sell8620.071.45131.45431.4433
17242010.05.27 14:18close8620.071.44931.45431.443314.00759.04
17252010.05.27 14:18sell8630.071.44891.45191.4409
17262010.05.27 14:20close8630.071.44951.45191.4409-4.20754.84
17272010.05.27 22:31sell8640.071.45681.45981.4488
17282010.05.27 22:43close8640.071.45741.45981.4488-4.20750.64
17292010.05.28 08:01sell8650.071.45281.45581.4448
17302010.05.28 08:09close8650.071.45341.45581.4448-4.20746.44
17312010.05.28 14:39buy8660.071.45731.45431.4653
17322010.05.28 15:14close8660.071.45671.45431.4653-4.20742.24
17332010.05.28 23:31buy8670.071.44741.44441.4554
17342010.05.28 23:43close8670.071.44681.44441.4554-4.20738.04
17352010.05.28 23:49sell8680.071.44541.44841.4374
17362010.05.28 23:51close8680.071.44601.44841.4374-4.20733.84
17372010.05.31 04:08buy8690.071.44591.44291.4539
17382010.05.31 04:18close8690.071.44791.44291.453914.00747.84
17392010.05.31 06:09sell8700.071.44831.45131.4403
17402010.05.31 07:18close8700.071.44631.45131.440314.00761.84
17412010.05.31 08:39sell8710.071.44721.45021.4392
17422010.05.31 08:49close8710.071.44521.45021.439214.00775.84
17432010.05.31 08:49sell8720.071.44481.44781.4368
17442010.05.31 08:55close8720.071.44541.44781.4368-4.20771.64
17452010.05.31 09:08buy8730.071.44571.44271.4537
17462010.05.31 09:13close8730.071.44771.44271.453714.00785.64
17472010.05.31 09:13buy8740.071.44811.44511.4561
17482010.05.31 09:19close8740.071.45011.44511.456114.00799.64
17492010.05.31 09:19buy8750.071.45051.44751.4585
17502010.05.31 09:21close8750.071.44991.44751.4585-4.20795.44
17512010.05.31 09:48sell8760.071.44651.44951.4385
17522010.05.31 09:56close8760.071.44701.44951.4385-3.50791.94
17532010.05.31 10:09buy8770.071.44731.44431.4553
17542010.05.31 10:43close8770.071.44931.44431.455314.00805.94
17552010.05.31 14:39buy8780.081.44911.44611.4571
17562010.05.31 15:13close8780.081.45111.44611.457116.00821.94
17572010.05.31 20:10buy8790.081.45371.45071.4617
17582010.05.31 20:48close8790.081.45311.45071.4617-4.80817.14
17592010.06.01 05:31sell8800.081.44751.45051.4395
17602010.06.01 05:40close8800.081.44811.45051.4395-4.80812.34
17612010.06.01 13:38buy8810.081.44751.44451.4555
17622010.06.01 13:48close8810.081.44951.44451.455516.00828.34
17632010.06.01 14:31buy8820.081.46051.45751.4685
17642010.06.01 14:39close8820.081.45991.45751.4685-4.80823.54
17652010.06.01 19:31buy8830.081.46931.46631.4773
17662010.06.01 19:43close8830.081.46871.46631.4773-4.80818.74
17672010.06.01 20:09buy8840.081.46861.46561.4766
17682010.06.01 20:19close8840.081.47061.46561.476616.00834.74
17692010.06.02 00:20sell8850.081.46311.46611.4551
17702010.06.02 00:21close8850.081.46371.46611.4551-4.80829.94
17712010.06.02 03:37buy8860.081.46581.46281.4738
17722010.06.02 03:39close8860.081.46781.46281.473816.00845.94
17732010.06.02 03:39buy8870.081.46821.46521.4762
17742010.06.02 03:43close8870.081.47021.46521.476216.00861.94
17752010.06.02 03:44buy8880.081.47061.46761.4786
17762010.06.02 03:48close8880.081.47261.46761.478616.00877.94
17772010.06.02 03:49buy8890.081.47301.47001.4810
17782010.06.02 03:51close8890.081.47241.47001.4810-4.80873.14
17792010.06.02 05:49sell8900.081.47131.47431.4633
17802010.06.02 05:51close8900.081.47191.47431.4633-4.80868.34
17812010.06.02 15:18sell8910.081.46251.46551.4545
17822010.06.02 15:19close8910.081.46051.46551.454516.00884.34
17832010.06.02 15:20sell8920.081.46011.46311.4521
17842010.06.02 15:20close8920.081.46071.46311.4521-4.80879.54
17852010.06.02 20:01buy8930.081.46681.46381.4748
17862010.06.02 20:13close8930.081.46621.46381.4748-4.80874.74
17872010.06.03 02:38buy8940.081.46521.46221.4732
17882010.06.03 02:49close8940.081.46721.46221.473216.00890.74
17892010.06.03 02:49buy8950.081.46761.46461.4756
17902010.06.03 02:51close8950.081.46701.46461.4756-4.80885.94
17912010.06.03 08:39buy8960.081.47041.46741.4784
17922010.06.03 08:50close8960.081.47241.46741.478416.00901.94
17932010.06.03 22:19sell8970.091.46101.46401.4530
17942010.06.03 22:26close8970.091.46161.46401.4530-5.40896.54
17952010.06.07 01:49sell8980.081.44151.44451.4335
17962010.06.07 01:56close8980.081.44211.44451.4335-4.80891.74
17972010.06.07 07:39buy8990.081.44341.44041.4514
17982010.06.07 08:01close8990.081.44541.44041.451416.00907.74
17992010.06.08 04:31buy9000.091.45001.44701.4580
18002010.06.08 04:44close9000.091.44941.44701.4580-5.40902.34
18012010.06.08 23:09buy9010.091.44301.44001.4510
18022010.06.08 23:39close9010.091.44501.44001.451018.00920.34
18032010.06.09 04:10buy9020.091.44281.43981.4508
18042010.06.09 07:44close9020.091.44221.43981.4508-5.40914.94
18052010.06.09 08:19sell9030.091.44021.44321.4322
18062010.06.09 08:21close9030.091.44081.44321.4322-5.40909.54
18072010.06.09 09:08buy9040.091.44301.44001.4510
18082010.06.09 09:18close9040.091.44501.44001.451018.00927.54
18092010.06.10 04:09buy9050.091.45231.44931.4603
18102010.06.10 04:48close9050.091.45431.44931.460318.00945.54
18112010.06.10 05:40buy9060.091.45401.45101.4620
18122010.06.10 06:10close9060.091.45601.45101.462018.00963.54
18132010.06.11 02:39buy9070.091.47141.46841.4794
18142010.06.11 03:18close9070.091.47081.46841.4794-5.40958.14
18152010.06.11 08:01buy9080.091.47281.46981.4808
18162010.06.11 08:13close9080.091.47221.46981.4808-5.40952.74
18172010.06.11 19:18sell9090.091.45151.45451.4435
18182010.06.11 19:26close9090.091.45211.45451.4435-5.40947.34
18192010.06.11 23:09buy9100.091.45361.45061.4616
18202010.06.11 23:36close9100.091.45301.45061.4616-5.40941.94
18212010.06.14 01:31buy9110.091.45671.45371.4647
18222010.06.14 01:46close9110.091.45871.45371.464718.00959.94
18232010.06.14 02:00buy9120.091.45931.45631.4673
18242010.06.14 02:14close9120.091.45871.45631.4673-5.40954.54
18252010.06.14 02:18sell9130.091.45791.46091.4499
18262010.06.14 02:26close9130.091.45851.46091.4499-5.40949.14
18272010.06.14 06:32buy9140.091.46141.45841.4694
18282010.06.14 06:39close9140.091.46081.45841.4694-5.40943.74
18292010.06.14 08:39buy9150.091.46141.45841.4694
18302010.06.14 08:49close9150.091.46341.45841.469418.00961.74
18312010.06.14 08:49buy9160.091.46381.46081.4718
18322010.06.14 08:51close9160.091.46321.46081.4718-5.40956.34
18332010.06.14 14:39buy9170.091.47281.46981.4808
18342010.06.14 15:02close9170.091.47481.46981.480818.00974.34
18352010.06.14 15:02buy9180.091.47521.47221.4832
18362010.06.14 15:09close9180.091.47721.47221.483218.00992.34
18372010.06.14 19:48sell9190.091.47451.47751.4665
18382010.06.14 19:56close9190.091.47511.47751.4665-5.40986.94
18392010.06.14 21:39buy9200.091.47521.47221.4832
18402010.06.14 22:02close9200.091.47721.47221.483218.001004.94
18412010.06.15 07:49sell9210.101.47311.47611.4651
18422010.06.15 07:51close9210.101.47371.47611.4651-6.00998.94
18432010.06.15 09:18sell9220.091.47101.47401.4630
18442010.06.15 09:26close9220.091.47161.47401.4630-5.40993.54
18452010.06.16 00:32buy9230.091.48151.47851.4895
18462010.06.16 00:39close9230.091.48091.47851.4895-5.40988.14
18472010.06.16 04:02buy9240.091.48151.47851.4895
18482010.06.16 04:13close9240.091.48091.47851.4895-5.40982.74
18492010.06.18 08:38buy9250.091.48241.47941.4904
18502010.06.18 08:48close9250.091.48441.47941.490418.001000.74
18512010.06.21 01:19sell9260.101.48391.48691.4759
18522010.06.21 01:25close9260.101.48451.48691.4759-6.00994.74
18532010.06.21 09:18sell9270.091.49051.49351.4825
18542010.06.21 09:26close9270.091.49111.49351.4825-5.40989.34
18552010.06.21 13:19sell9280.091.48471.48771.4767
18562010.06.21 13:26close9280.091.48521.48771.4767-4.50984.84
18572010.06.21 15:08sell9290.091.48521.48821.4772
18582010.06.21 15:18close9290.091.48321.48821.477218.001002.84
18592010.06.21 15:18sell9300.101.48261.48561.4746
18602010.06.21 15:26close9300.101.48321.48561.4746-6.00996.84
18612010.06.22 00:01sell9310.091.47481.47781.4668
18622010.06.22 00:14close9310.091.47541.47781.4668-5.40991.44
18632010.06.22 00:31sell9320.091.47471.47771.4667
18642010.06.22 00:39close9320.091.47521.47771.4667-4.50986.94
18652010.06.25 10:18sell9330.091.49291.49591.4849
18662010.06.25 10:26close9330.091.49341.49591.4849-4.50982.44
18672010.06.25 13:00sell9340.091.48721.49021.4792
18682010.06.25 13:13close9340.091.48781.49021.4792-5.40977.04
18692010.06.25 23:40buy9350.091.50591.50291.5139
18702010.06.28 00:16close9350.091.50511.50291.5139-7.18969.86
18712010.06.28 03:09buy9360.091.50551.50251.5135
18722010.06.28 06:18close9360.091.50501.50251.5135-4.50965.36
18732010.06.30 01:20sell9370.091.50381.50681.4958
18742010.06.30 01:21close9370.091.50441.50681.4958-5.40959.96
18752010.06.30 03:19sell9380.091.50341.50641.4954
18762010.06.30 03:21close9380.091.50401.50641.4954-5.40954.56
18772010.07.01 03:44sell9390.091.49491.49791.4869
18782010.07.01 04:00close9390.091.49541.49791.4869-4.50950.06
18792010.07.02 03:09buy9400.091.51721.51421.5252
18802010.07.02 03:19close9400.091.51921.51421.525218.00968.06
18812010.07.02 08:15sell9410.091.51601.51901.5080
18822010.07.02 08:44close9410.091.51661.51901.5080-5.40962.66
18832010.07.02 14:01buy9420.091.52071.51771.5287
18842010.07.02 14:09close9420.091.52011.51771.5287-5.40957.26
18852010.07.05 09:09buy9430.091.51851.51551.5265
18862010.07.05 09:50close9430.091.51791.51551.5265-5.40951.86
18872010.07.05 13:09buy9440.091.51291.50991.5209
18882010.07.05 14:48close9440.091.51231.50991.5209-5.40946.46
18892010.07.05 18:10buy9450.091.51161.50861.5196
18902010.07.05 18:48close9450.091.51101.50861.5196-5.40941.06
18912010.07.06 02:13sell9460.091.51251.51551.5045
18922010.07.06 02:44close9460.091.51051.51551.504518.00959.06
18932010.07.06 04:39buy9470.091.51121.50821.5192
18942010.07.06 05:44close9470.091.51321.50821.519218.00977.06
18952010.07.06 07:16sell9480.091.51191.51491.5039
18962010.07.06 07:18close9480.091.51251.51491.5039-5.40971.66
18972010.07.06 07:38buy9490.091.51321.51021.5212
18982010.07.06 07:48close9490.091.51521.51021.521218.00989.66
18992010.07.06 07:49buy9500.091.51571.51271.5237
19002010.07.06 07:51close9500.091.51511.51271.5237-5.40984.26
19012010.07.06 14:19sell9510.091.51741.52041.5094
19022010.07.06 14:26close9510.091.51801.52041.5094-5.40978.86
19032010.07.06 23:09buy9520.091.51431.51131.5223
19042010.07.07 01:26close9520.091.51371.51131.5223-5.38973.48
19052010.07.07 03:32buy9530.091.51581.51281.5238
19062010.07.07 03:39close9530.091.51521.51281.5238-5.40968.08
19072010.07.07 14:49sell9540.091.51181.51481.5038
19082010.07.07 14:55close9540.091.51241.51481.5038-5.40962.68
19092010.07.08 09:08buy9550.091.52031.51731.5283
19102010.07.08 09:14close9550.091.52231.51731.528318.00980.68
19112010.07.08 21:39buy9560.091.51441.51141.5224
19122010.07.08 22:49close9560.091.51641.51141.522418.00998.68
19132010.07.09 03:20sell9570.091.51381.51681.5058
19142010.07.09 03:21close9570.091.51441.51681.5058-5.40993.28
19152010.07.09 09:39buy9580.091.51811.51511.5261
19162010.07.09 10:19close9580.091.51751.51511.5261-5.40987.88
19172010.07.09 19:48sell9590.091.50671.50971.4987
19182010.07.09 19:56close9590.091.50731.50971.4987-5.40982.48
19192010.07.09 23:02sell9600.091.50571.50871.4977
19202010.07.09 23:09close9600.091.50631.50871.4977-5.40977.08
19212010.07.09 23:43buy9610.091.50711.50411.5151
19222010.07.12 00:06close9610.091.50911.50411.515118.02995.09
19232010.07.12 00:09sell9620.091.50811.51111.5001
19242010.07.12 00:44close9620.091.50611.51111.500118.001013.09
19252010.07.12 02:30sell9630.101.50531.50831.4973
19262010.07.12 02:41close9630.101.50591.50831.4973-6.001007.09
19272010.07.12 02:43buy9640.101.50631.50331.5143
19282010.07.12 03:38close9640.101.50571.50331.5143-6.001001.09
19292010.07.12 03:49sell9650.101.50391.50691.4959
19302010.07.12 03:51close9650.101.50451.50691.4959-6.00995.09
19312010.07.12 04:10sell9660.091.50401.50701.4960
19322010.07.12 04:11close9660.091.50461.50701.4960-5.40989.69
19332010.07.12 04:15sell9670.091.50331.50631.4953
19342010.07.12 05:00close9670.091.50131.50631.495318.001007.69
19352010.07.12 05:01sell9680.101.50081.50381.4928
19362010.07.12 05:10close9680.101.50141.50381.4928-6.001001.69
19372010.07.12 08:31buy9690.101.50271.49971.5107
19382010.07.12 08:39close9690.101.50211.49971.5107-6.00995.69
19392010.07.12 09:18sell9700.091.49761.50061.4896
19402010.07.12 09:26close9700.091.49821.50061.4896-5.40990.29
19412010.07.12 14:39buy9710.091.50241.49941.5104
19422010.07.12 14:49close9710.091.50441.49941.510418.001008.29
19432010.07.13 11:38buy9720.101.50141.49841.5094
19442010.07.13 11:40close9720.101.50341.49841.509420.001028.29
19452010.07.13 19:49sell9730.101.51491.51791.5069
19462010.07.13 19:56close9730.101.51551.51791.5069-6.001022.29
19472010.07.13 23:31buy9740.101.51871.51571.5267
19482010.07.13 23:43close9740.101.51811.51571.5267-6.001016.29
19492010.07.14 06:09buy9750.101.52231.51931.5303
19502010.07.14 06:48close9750.101.52171.51931.5303-6.001010.29
19512010.07.14 08:31buy9760.101.52271.51971.5307
19522010.07.14 08:43close9760.101.52211.51971.5307-6.001004.29
19532010.07.14 10:38buy9770.101.52241.51941.5304
19542010.07.14 10:44close9770.101.52441.51941.530420.001024.29
19552010.07.14 11:08buy9780.101.52341.52041.5314
19562010.07.14 11:13close9780.101.52541.52041.531420.001044.29
19572010.07.14 11:18buy9790.101.52701.52401.5350
19582010.07.14 11:26close9790.101.52641.52401.5350-6.001038.29
19592010.07.14 13:31buy9800.101.52821.52521.5362
19602010.07.14 13:44close9800.101.52761.52521.5362-6.001032.29
19612010.07.14 19:44sell9810.101.52651.52951.5185
19622010.07.14 20:19close9810.101.52711.52951.5185-6.001026.29
19632010.07.15 04:01buy9820.101.52521.52221.5332
19642010.07.15 04:13close9820.101.52461.52221.5332-6.001020.29
19652010.07.15 05:08buy9830.101.52541.52241.5334
19662010.07.15 05:19close9830.101.52741.52241.533420.001040.29
19672010.07.15 08:39sell9840.101.52791.53091.5199
19682010.07.15 09:06close9840.101.52851.53091.5199-6.001034.29
19692010.07.15 21:09buy9850.101.53831.53531.5463
19702010.07.15 21:30close9850.101.54031.53531.546320.001054.29
19712010.07.15 22:38buy9860.101.54271.53971.5507
19722010.07.15 22:43close9860.101.54471.53971.550720.001074.29
19732010.07.16 00:02buy9870.101.54651.54351.5545
19742010.07.16 00:09close9870.101.54591.54351.5545-6.001068.29
19752010.07.16 02:49sell9880.101.54161.54461.5336
19762010.07.16 02:51close9880.101.54221.54461.5336-6.001062.29
19772010.07.16 09:18sell9890.101.53991.54291.5319
19782010.07.16 09:26close9890.101.54051.54291.5319-6.001056.29
19792010.07.16 12:48sell9900.101.53861.54161.5306
19802010.07.16 12:56close9900.101.53921.54161.5306-6.001050.29
19812010.07.19 08:49sell9910.101.52971.53271.5217
19822010.07.19 08:51close9910.101.53031.53271.5217-6.001044.29
19832010.07.19 09:18sell9920.101.52831.53131.5203
19842010.07.19 09:26close9920.101.52891.53131.5203-6.001038.29
19852010.07.19 12:18sell9930.101.52841.53141.5204
19862010.07.19 12:26close9930.101.52901.53141.5204-6.001032.29
19872010.07.20 00:40buy9940.101.52241.51941.5304
19882010.07.20 01:48close9940.101.52181.51941.5304-6.001026.29
19892010.07.20 06:09buy9950.101.52541.52241.5334
19902010.07.20 08:43close9950.101.52741.52241.533420.001046.29
19912010.07.21 00:10buy9960.101.52741.52441.5354
19922010.07.21 00:48close9960.101.52681.52441.5354-6.001040.29
19932010.07.21 09:37sell9970.101.53051.53351.5225
19942010.07.21 09:38close9970.101.52851.53351.522520.001060.29
19952010.07.21 09:39sell9980.101.52811.53111.5201
19962010.07.21 09:43close9980.101.52611.53111.520120.001080.29
19972010.07.21 09:43sell9990.101.52571.52871.5177
19982010.07.21 09:44close9990.101.52371.52871.517720.001100.29
19992010.07.21 09:44sell10000.101.52331.52631.5153
20002010.07.21 09:45close10000.101.52391.52631.5153-6.001094.29
20012010.07.21 09:47sell10010.101.52331.52631.5153
20022010.07.21 09:48close10010.101.52131.52631.515320.001114.29
20032010.07.21 09:48sell10020.101.52091.52391.5129
20042010.07.21 09:49close10020.101.51891.52391.512920.001134.29
20052010.07.21 09:49sell10030.101.51851.52151.5105
20062010.07.21 09:50close10030.101.51911.52151.5105-6.001128.29
20072010.07.21 09:55buy10040.101.52081.51781.5288
20082010.07.21 09:56close10040.101.52281.51781.528820.001148.29
20092010.07.21 09:57buy10050.101.52321.52021.5312
20102010.07.21 10:03close10050.101.52521.52021.531220.001168.29
20112010.07.22 11:01sell10060.101.52071.52371.5127
20122010.07.22 11:10close10060.101.52131.52371.5127-6.001162.29
20132010.07.22 11:40buy10070.101.52311.52011.5311
20142010.07.22 11:48close10070.101.52511.52011.531120.001182.29
20152010.07.22 14:40sell10080.101.52731.53031.5193
20162010.07.22 15:18close10080.101.52531.53031.519320.001202.29
20172010.07.22 16:38buy10090.101.52481.52181.5328
20182010.07.22 16:44close10090.101.52681.52181.532820.001222.29
20192010.07.22 16:44buy10100.101.52721.52421.5352
20202010.07.22 16:47close10100.101.52661.52421.5352-6.001216.29
20212010.07.22 16:48buy10110.101.52791.52491.5359
20222010.07.22 16:56close10110.101.52731.52491.5359-6.001210.29
20232010.07.22 18:09buy10120.101.52571.52271.5337
20242010.07.22 18:48close10120.101.52771.52271.533720.001230.29
20252010.07.23 08:49sell10130.101.52631.52931.5183
20262010.07.23 08:56close10130.101.52691.52931.5183-6.001224.29
20272010.07.23 09:31buy10140.101.53041.52741.5384
20282010.07.23 09:43close10140.101.52981.52741.5384-6.001218.29
20292010.07.23 10:39buy10150.101.53001.52701.5380
20302010.07.23 11:01close10150.101.53201.52701.538020.001238.29
20312010.07.23 11:08buy10160.101.53281.52981.5408
20322010.07.23 11:13close10160.101.53481.52981.540820.001258.29
20332010.07.23 11:13buy10170.101.53521.53221.5432
20342010.07.23 11:19close10170.101.53721.53221.543220.001278.29
20352010.07.23 11:19buy10180.101.53761.53461.5456
20362010.07.23 11:20close10180.101.53711.53461.5456-5.001273.29
20372010.07.23 12:01buy10190.101.54051.53751.5485
20382010.07.23 12:14close10190.101.53991.53751.5485-6.001267.29
20392010.07.23 12:38buy10200.101.54081.53781.5488
20402010.07.23 12:48close10200.101.54281.53781.548820.001287.29
20412010.07.23 12:49buy10210.101.54331.54031.5513
20422010.07.23 12:52close10210.101.54271.54031.5513-6.001281.29
20432010.07.23 13:01sell10220.101.54131.54431.5333
20442010.07.23 13:09close10220.101.54181.54431.5333-5.001276.29
20452010.07.23 13:09buy10230.101.54191.53891.5499
20462010.07.23 13:43close10230.101.54391.53891.549920.001296.29
20472010.07.23 16:08sell10240.101.54041.54341.5324
20482010.07.23 16:13close10240.101.53841.54341.532420.001316.29
20492010.07.23 16:14sell10250.101.53801.54101.5300
20502010.07.23 16:19close10250.101.53601.54101.530020.001336.29
20512010.07.23 16:19sell10260.101.53561.53861.5276
20522010.07.23 16:21close10260.101.53621.53861.5276-6.001330.29
20532010.07.23 17:38buy10270.101.53801.53501.5460
20542010.07.23 17:48close10270.101.54001.53501.546020.001350.29
20552010.07.23 20:09buy10280.101.54061.53761.5486
20562010.07.23 21:44close10280.101.54261.53761.548620.001370.29
20572010.07.23 23:32sell10290.101.54131.54431.5333
20582010.07.23 23:38close10290.101.54181.54431.5333-5.001365.29
20592010.07.26 09:01buy10300.101.54571.54271.5537
20602010.07.26 09:15close10300.101.54771.54271.553720.001385.29
20612010.07.26 09:39buy10310.101.54851.54551.5565
20622010.07.26 10:18close10310.101.54791.54551.5565-6.001379.29
20632010.07.26 11:38buy10320.101.54611.54311.5541
20642010.07.26 11:48close10320.101.54811.54311.554120.001399.29
20652010.07.26 11:48buy10330.101.54891.54591.5569
20662010.07.26 11:56close10330.101.54831.54591.5569-6.001393.29
20672010.07.26 14:01buy10340.101.54971.54671.5577
20682010.07.26 14:14close10340.101.54921.54671.5577-5.001388.29
20692010.07.26 14:39buy10350.101.54961.54661.5576
20702010.07.26 16:01close10350.101.55161.54661.557620.001408.29
20712010.07.27 04:40buy10360.101.54961.54661.5576
20722010.07.27 05:18close10360.101.54901.54661.5576-6.001402.29
20732010.07.27 07:31buy10370.101.55001.54701.5580
20742010.07.27 07:43close10370.101.54941.54701.5580-6.001396.29
20752010.07.27 09:01sell10380.101.55041.55341.5424
20762010.07.27 09:09close10380.101.55101.55341.5424-6.001390.29
20772010.07.27 09:09buy10390.101.55111.54811.5591
20782010.07.27 09:48close10390.101.55051.54811.5591-6.001384.29
20792010.07.27 12:38buy10400.101.54681.54381.5548
20802010.07.27 12:44close10400.101.54881.54381.554820.001404.29
20812010.07.27 12:45buy10410.101.54921.54621.5572
20822010.07.27 12:46close10410.101.54861.54621.5572-6.001398.29
20832010.07.27 12:48buy10420.101.54981.54681.5578
20842010.07.27 12:51close10420.101.54931.54681.5578-5.001393.29
20852010.07.27 19:08buy10430.101.55421.55121.5622
20862010.07.27 19:18close10430.101.55621.55121.562220.001413.29
20872010.07.28 04:01buy10440.101.55781.55481.5658
20882010.07.28 04:13close10440.101.55731.55481.5658-5.001408.29
20892010.07.28 04:20sell10450.101.55621.55921.5482
20902010.07.28 04:21close10450.101.55681.55921.5482-6.001402.29
20912010.07.28 06:50sell10460.101.55741.56041.5494
20922010.07.28 06:50close10460.101.55791.56041.5494-5.001397.29
20932010.07.28 11:08buy10470.101.55761.55461.5656
20942010.07.28 11:14close10470.101.55961.55461.565620.001417.29
20952010.07.28 11:43sell10480.101.55791.56091.5499
20962010.07.28 11:48close10480.101.55591.56091.549920.001437.29
20972010.07.28 11:48sell10490.101.55551.55851.5475
20982010.07.28 11:51close10490.101.55611.55851.5475-6.001431.29
20992010.07.28 12:10buy10500.101.55901.55601.5670
21002010.07.28 12:11close10500.101.55841.55601.5670-6.001425.29
21012010.07.29 20:09buy10510.101.55981.55681.5678
21022010.07.29 20:20close10510.101.56181.55681.567820.001445.29
21032010.07.30 09:38buy10520.101.56231.55931.5703
21042010.07.30 09:45close10520.101.56431.55931.570320.001465.29
21052010.07.30 22:32buy10530.101.57091.56791.5789
21062010.07.30 22:38close10530.101.57031.56791.5789-6.001459.29
21072010.07.30 22:39sell10540.101.57001.57301.5620
21082010.07.30 23:44close10540.101.57061.57301.5620-6.001453.29
21092010.07.30 23:45buy10550.101.57081.56781.5788
21102010.07.30 23:46close10550.101.57021.56781.5788-6.001447.29
21112010.07.30 23:50buy10560.101.57151.56851.5795
21122010.07.30 23:51close10560.101.57091.56851.5795-6.001441.29
21132010.08.02 01:03sell10570.101.57161.57461.5636
21142010.08.02 03:18close10570.101.57221.57461.5636-6.001435.29
21152010.08.02 03:32buy10580.101.57311.57011.5811
21162010.08.02 03:43close10580.101.57251.57011.5811-6.001429.29
21172010.08.03 07:01sell10590.101.58691.58991.5789
21182010.08.03 07:14close10590.101.58751.58991.5789-6.001423.29
21192010.08.03 09:40buy10600.101.59121.58821.5992
21202010.08.03 09:41close10600.101.59061.58821.5992-6.001417.29
21212010.08.03 11:01buy10610.101.59511.59211.6031
21222010.08.03 11:14close10610.101.59451.59211.6031-6.001411.29
21232010.08.03 12:09buy10620.101.59121.58821.5992
21242010.08.03 12:39close10620.101.59321.58821.599220.001431.29
21252010.08.03 16:09sell10630.101.59381.59681.5858
21262010.08.03 16:19close10630.101.59181.59681.585820.001451.29
21272010.08.03 16:19sell10640.101.59141.59441.5834
21282010.08.03 16:25close10640.101.59201.59441.5834-6.001445.29
21292010.08.04 06:40buy10650.101.59391.59091.6019
21302010.08.04 06:57close10650.101.59321.59091.6019-7.001438.29
21312010.08.04 17:18sell10660.101.58961.59261.5816
21322010.08.04 17:26close10660.101.59011.59261.5816-5.001433.29
21332010.08.05 03:09buy10670.101.58971.58671.5977
21342010.08.05 03:48close10670.101.58911.58671.5977-6.001427.29
21352010.08.05 03:49sell10680.101.58851.59151.5805
21362010.08.05 03:52close10680.101.58911.59151.5805-6.001421.29
21372010.08.05 05:32buy10690.101.59011.58711.5981
21382010.08.05 05:38close10690.101.58961.58711.5981-5.001416.29
21392010.08.05 08:10buy10700.101.58931.58631.5973
21402010.08.05 09:19close10700.101.58871.58631.5973-6.001410.29
21412010.08.05 09:48sell10710.101.58481.58781.5768
21422010.08.05 09:56close10710.101.58541.58781.5768-6.001404.29
21432010.08.05 12:08buy10720.101.58511.58211.5931
21442010.08.05 12:13close10720.101.58711.58211.593120.001424.29
21452010.08.05 17:48sell10730.101.58341.58641.5754
21462010.08.05 17:56close10730.101.58401.58641.5754-6.001418.29
21472010.08.06 11:09sell10740.101.59071.59371.5827
21482010.08.06 11:18close10740.101.58871.59371.582720.001438.29
21492010.08.06 11:19sell10750.101.58831.59131.5803
21502010.08.06 11:26close10750.101.58891.59131.5803-6.001432.29
21512010.08.06 16:38buy10760.101.59481.59181.6028
21522010.08.06 16:44close10760.101.59681.59181.602820.001452.29
21532010.08.09 08:40buy10770.101.59741.59441.6054
21542010.08.09 09:19close10770.101.59941.59441.605420.001472.29
21552010.08.09 10:19sell10780.101.59451.59751.5865
21562010.08.09 10:21close10780.101.59511.59751.5865-6.001466.29
21572010.08.09 11:20sell10790.101.59301.59601.5850
21582010.08.09 11:21close10790.101.59361.59601.5850-6.001460.29
21592010.08.09 11:32sell10800.101.59401.59701.5860
21602010.08.09 11:39close10800.101.59461.59701.5860-6.001454.29
21612010.08.09 12:39buy10810.101.59551.59251.6035
21622010.08.09 14:43close10810.101.59491.59251.6035-6.001448.29
21632010.08.09 16:19sell10820.101.59371.59671.5857
21642010.08.09 16:25close10820.101.59421.59671.5857-5.001443.29
21652010.08.09 19:09sell10830.101.59341.59641.5854
21662010.08.09 19:19close10830.101.59141.59641.585420.001463.29
21672010.08.09 19:19sell10840.101.59101.59401.5830
21682010.08.09 19:22close10840.101.59161.59401.5830-6.001457.29
21692010.08.09 19:27buy10850.101.59221.58921.6002
21702010.08.09 19:27close10850.101.59071.58921.6002-15.001442.29
21712010.08.09 19:39buy10860.101.59151.58851.5995
21722010.08.09 20:08close10860.101.59091.58851.5995-6.001436.29
21732010.08.10 03:45sell10870.101.58521.58821.5772
21742010.08.10 03:55close10870.101.58581.58821.5772-6.001430.29
21752010.08.10 05:18sell10880.101.58211.58511.5741
21762010.08.10 05:26close10880.101.58271.58511.5741-6.001424.29
21772010.08.10 06:18sell10890.101.57831.58131.5703
21782010.08.10 06:26close10890.101.57891.58131.5703-6.001418.29
21792010.08.10 20:50sell10900.101.57741.58041.5694
21802010.08.10 20:51close10900.101.57801.58041.5694-6.001412.29
21812010.08.11 03:01buy10910.101.58281.57981.5908
21822010.08.11 03:13close10910.101.58221.57981.5908-6.001406.29
21832010.08.11 03:48sell10920.101.57811.58111.5701
21842010.08.11 03:56close10920.101.57871.58111.5701-6.001400.29
21852010.08.11 05:09buy10930.101.57921.57621.5872
21862010.08.11 07:24close10930.101.58121.57621.587220.001420.29
21872010.08.11 11:19sell10940.101.57591.57891.5679
21882010.08.11 11:20close10940.101.57651.57891.5679-6.001414.29
21892010.08.11 17:18sell10950.101.56531.56831.5573
21902010.08.11 17:26close10950.101.56591.56831.5573-6.001408.29
21912010.08.11 17:38buy10960.101.56411.56111.5721
21922010.08.11 17:44close10960.101.56611.56111.572120.001428.29
21932010.08.12 00:09sell10970.101.56481.56781.5568
21942010.08.12 00:18close10970.101.56281.56781.556820.001448.29
21952010.08.12 00:18sell10980.101.56241.56541.5544
21962010.08.12 00:26close10980.101.56301.56541.5544-6.001442.29
21972010.08.12 00:33buy10990.101.56351.56051.5715
21982010.08.12 01:49close10990.101.56291.56051.5715-6.001436.29
21992010.08.12 05:09buy11000.101.56571.56271.5737
22002010.08.12 06:49close11000.101.56771.56271.573720.001456.29
22012010.08.12 09:48sell11010.101.56691.56991.5589
22022010.08.12 09:56close11010.101.56751.56991.5589-6.001450.29
22032010.08.12 11:19sell11020.101.56781.57081.5598
22042010.08.12 11:25close11020.101.56841.57081.5598-6.001444.29
22052010.08.13 05:31buy11030.101.56221.55921.5702
22062010.08.13 05:44close11030.101.56161.55921.5702-6.001438.29
22072010.08.13 06:12buy11040.101.56221.55921.5702
22082010.08.13 08:18close11040.101.56161.55921.5702-6.001432.29
22092010.08.13 09:38buy11050.101.56221.55921.5702
22102010.08.13 09:48close11050.101.56421.55921.570220.001452.29
22112010.08.13 11:02buy11060.101.56661.56361.5746
22122010.08.13 11:03close11060.101.56601.56361.5746-6.001446.29
22132010.08.16 01:00buy11070.101.55961.55661.5676
22142010.08.16 01:18close11070.101.55901.55661.5676-6.001440.29
22152010.08.16 03:08sell11080.101.55781.56081.5498
22162010.08.16 03:14close11080.101.55581.56081.549820.001460.29
22172010.08.16 03:15sell11090.101.55541.55841.5474
22182010.08.16 03:15close11090.101.55591.55841.5474-5.001455.29
22192010.08.16 03:18sell11100.101.55491.55791.5469
22202010.08.16 03:27close11100.101.55551.55791.5469-6.001449.29
22212010.08.16 08:09buy11110.101.56041.55741.5684
22222010.08.16 09:18close11110.101.56241.55741.568420.001469.29
22232010.08.16 19:10buy11120.101.56841.56541.5764
22242010.08.16 19:49close11120.101.56781.56541.5764-6.001463.29
22252010.08.17 04:49sell11130.101.56511.56811.5571
22262010.08.17 04:51close11130.101.56571.56811.5571-6.001457.29
22272010.08.17 06:02sell11140.101.56651.56951.5585
22282010.08.17 06:08close11140.101.56711.56951.5585-6.001451.29
22292010.08.17 13:48sell11150.101.56341.56641.5554
22302010.08.17 13:56close11150.101.56391.56641.5554-5.001446.29
22312010.08.18 03:55sell11160.101.55531.55831.5473
22322010.08.18 04:02close11160.101.55581.55831.5473-5.001441.29
22332010.08.18 11:08buy11170.101.55261.54961.5606
22342010.08.18 11:09close11170.101.55461.54961.560620.001461.29
22352010.08.18 11:09buy11180.101.55501.55201.5630
22362010.08.18 11:14close11180.101.55701.55201.563020.001481.29
22372010.08.18 11:14buy11190.101.55741.55441.5654
22382010.08.18 11:19close11190.101.55941.55441.565420.001501.29
22392010.08.18 11:19buy11200.101.55981.55681.5678
22402010.08.18 11:21close11200.101.55931.55681.5678-5.001496.29
22412010.08.18 11:25sell11210.101.55851.56151.5505
22422010.08.18 11:27close11210.101.55921.56151.5505-7.001489.29
22432010.08.18 15:08buy11220.101.56491.56191.5729
22442010.08.18 15:15close11220.101.56691.56191.572920.001509.29
22452010.08.19 11:08buy11230.101.55211.54911.5601
22462010.08.19 11:09close11230.101.55411.54911.560120.001529.29
22472010.08.19 11:10buy11240.101.55451.55151.5625
22482010.08.19 11:10close11240.101.55391.55151.5625-6.001523.29
22492010.08.19 11:13buy11250.101.55481.55181.5628
22502010.08.19 11:18close11250.101.55681.55181.562820.001543.29
22512010.08.19 11:18buy11260.101.55721.55421.5652
22522010.08.19 11:26close11260.101.55661.55421.5652-6.001537.29
22532010.08.19 19:42buy11270.101.55991.55691.5679
22542010.08.19 20:54close11270.101.55941.55691.5679-5.001532.29
22552010.08.20 08:50sell11280.101.55751.56051.5495
22562010.08.20 09:07close11280.101.55551.56051.549520.001552.29
22572010.08.20 09:07sell11290.101.55511.55811.5471
22582010.08.20 09:08close11290.101.55571.55811.5471-6.001546.29
22592010.08.20 09:09sell11300.101.55441.55741.5464
22602010.08.20 09:12close11300.101.55501.55741.5464-6.001540.29
22612010.08.20 09:34buy11310.101.55551.55251.5635
22622010.08.20 09:54close11310.101.55491.55251.5635-6.001534.29
22632010.08.20 09:54sell11320.101.55481.55781.5468
22642010.08.20 09:55close11320.101.55541.55781.5468-6.001528.29
22652010.08.20 11:09sell11330.101.55331.55631.5453
22662010.08.20 11:10close11330.101.55381.55631.5453-5.001523.29
22672010.08.20 12:34sell11340.101.55411.55711.5461
22682010.08.20 12:53close11340.101.55211.55711.546120.001543.29
22692010.08.20 13:19sell11350.101.55181.55481.5438
22702010.08.20 13:21close11350.101.54981.55481.543820.001563.29
22712010.08.20 13:21sell11360.101.54941.55241.5414
22722010.08.20 13:24close11360.101.54741.55241.541420.001583.29
22732010.08.20 13:24sell11370.101.54701.55001.5390
22742010.08.20 13:26close11370.101.54761.55001.5390-6.001577.29
22752010.08.20 14:04buy11380.101.54901.54601.5570
22762010.08.20 14:09close11380.101.55101.54601.557020.001597.29
22772010.08.20 14:09buy11390.101.55141.54841.5594
22782010.08.20 14:10close11390.101.55081.54841.5594-6.001591.29
22792010.08.20 14:13sell11400.101.55021.55321.5422
22802010.08.20 14:13close11400.101.55091.55321.5422-7.001584.29
22812010.08.20 15:16buy11410.101.55321.55021.5612
22822010.08.20 15:20close11410.101.55261.55021.5612-6.001578.29
22832010.08.20 15:34sell11420.101.55091.55391.5429
22842010.08.20 15:45close11420.101.54891.55391.542920.001598.29
22852010.08.20 15:49buy11430.101.54951.54651.5575
22862010.08.20 15:54close11430.101.55151.54651.557520.001618.29
22872010.08.20 17:34buy11440.101.55151.54851.5595
22882010.08.20 17:52close11440.101.55091.54851.5595-6.001612.29
22892010.08.20 18:07sell11450.101.54951.55251.5415
22902010.08.20 18:08close11450.101.55011.55251.5415-6.001606.29
22912010.08.20 18:09sell11460.101.54881.55181.5408
22922010.08.20 18:10close11460.101.54941.55181.5408-6.001600.29
22932010.08.20 18:15sell11470.101.54811.55111.5401
22942010.08.20 18:19close11470.101.54871.55111.5401-6.001594.29
22952010.08.23 07:46buy11480.101.55751.55451.5655
22962010.08.23 07:50close11480.101.55691.55451.5655-6.001588.29
22972010.08.23 09:00buy11490.101.55661.55361.5646
22982010.08.23 09:07close11490.101.55861.55361.564620.001608.29
22992010.08.23 09:08buy11500.101.55901.55601.5670
23002010.08.23 09:09close11500.101.55841.55601.5670-6.001602.29
23012010.08.23 09:25sell11510.101.55701.56001.5490
23022010.08.23 09:25close11510.101.55761.56001.5490-6.001596.29
23032010.08.23 09:34buy11520.101.55861.55561.5666
23042010.08.23 09:39close11520.101.56061.55561.566620.001616.29
23052010.08.23 09:39buy11530.101.56101.55801.5690
23062010.08.23 09:40close11530.101.56041.55801.5690-6.001610.29
23072010.08.23 10:00sell11540.101.55871.56171.5507
23082010.08.23 10:04close11540.101.55931.56171.5507-6.001604.29
23092010.08.23 10:24sell11550.101.55731.56031.5493
23102010.08.23 10:25close11550.101.55781.56031.5493-5.001599.29
23112010.08.23 11:10sell11560.101.55601.55901.5480
23122010.08.23 11:10close11560.101.55661.55901.5480-6.001593.29
23132010.08.23 11:31buy11570.101.55971.55671.5677
23142010.08.23 11:34close11570.101.55911.55671.5677-6.001587.29
23152010.08.23 12:24sell11580.101.55331.55631.5453
23162010.08.23 12:27close11580.101.55381.55631.5453-5.001582.29
23172010.08.23 15:15sell11590.101.55411.55711.5461
23182010.08.23 15:20close11590.101.55471.55711.5461-6.001576.29
23192010.08.23 16:00sell11600.101.55261.55561.5446
23202010.08.23 16:04close11600.101.55321.55561.5446-6.001570.29
23212010.08.23 17:19sell11610.101.55501.55801.5470
23222010.08.23 17:24close11610.101.55301.55801.547020.001590.29
23232010.08.23 17:24sell11620.101.55261.55561.5446
23242010.08.23 17:27close11620.101.55321.55561.5446-6.001584.29
23252010.08.23 17:30buy11630.101.55441.55141.5624
23262010.08.23 17:34close11630.101.55381.55141.5624-6.001578.29
23272010.08.23 17:39sell11640.101.55221.55521.5442
23282010.08.23 17:40close11640.101.55281.55521.5442-6.001572.29
23292010.08.23 20:00sell11650.101.55101.55401.5430
23302010.08.23 20:07close11650.101.55161.55401.5430-6.001566.29
23312010.08.24 01:46sell11660.101.54871.55171.5407
23322010.08.24 01:49close11660.101.54931.55171.5407-6.001560.29
23332010.08.24 04:05sell11670.101.54941.55241.5414
23342010.08.24 04:34close11670.101.54741.55241.541420.001580.29
23352010.08.24 04:35sell11680.101.54681.54981.5388
23362010.08.24 05:03close11680.101.54481.54981.538820.001600.29
23372010.08.24 08:30sell11690.101.54151.54451.5335
23382010.08.24 08:36close11690.101.54211.54451.5335-6.001594.29
23392010.08.24 08:54sell11700.101.54061.54361.5326
23402010.08.24 08:55close11700.101.54121.54361.5326-6.001588.29
23412010.08.24 09:20buy11710.101.54261.53961.5506
23422010.08.24 09:34close11710.101.54201.53961.5506-6.001582.29
23432010.08.24 09:34sell11720.101.54191.54491.5339
23442010.08.24 09:39close11720.101.53991.54491.533920.001602.29
23452010.08.24 09:39sell11730.101.53951.54251.5315
23462010.08.24 09:42close11730.101.54011.54251.5315-6.001596.29
23472010.08.24 11:34buy11740.101.54011.53711.5481
23482010.08.24 11:54close11740.101.53951.53711.5481-6.001590.29
23492010.08.24 12:01sell11750.101.53891.54191.5309
23502010.08.24 12:04close11750.101.53951.54191.5309-6.001584.29
23512010.08.24 12:31buy11760.101.54171.53871.5497
23522010.08.24 12:34close11760.101.54121.53871.5497-5.001579.29
23532010.08.24 12:55sell11770.101.53871.54171.5307
23542010.08.24 12:55close11770.101.53931.54171.5307-6.001573.29
23552010.08.24 13:04buy11780.101.54031.53731.5483
23562010.08.24 13:09close11780.101.54231.53731.548320.001593.29
23572010.08.24 13:10buy11790.101.54271.53971.5507
23582010.08.24 13:10close11790.101.54211.53971.5507-6.001587.29
23592010.08.24 15:15sell11800.101.53831.54131.5303
23602010.08.24 15:21close11800.101.53891.54131.5303-6.001581.29
23612010.08.24 16:19buy11810.101.54141.53841.5494
23622010.08.24 16:39close11810.101.54081.53841.5494-6.001575.29
23632010.08.24 17:19buy11820.101.54511.54211.5531
23642010.08.24 17:23close11820.101.54711.54211.553120.001595.29
23652010.08.24 17:31sell11830.101.54561.54861.5376
23662010.08.24 17:34close11830.101.54621.54861.5376-6.001589.29
23672010.08.24 23:31sell11840.101.54111.54411.5331
23682010.08.24 23:37close11840.101.54171.54411.5331-6.001583.29
23692010.08.24 23:52sell11850.101.53991.54291.5319
23702010.08.24 23:53close11850.101.54051.54291.5319-6.001577.29
23712010.08.24 23:54sell11860.101.53921.54221.5312
23722010.08.24 23:55close11860.101.53971.54221.5312-5.001572.29
23732010.08.25 00:05buy11870.101.54051.53751.5485
23742010.08.25 00:23close11870.101.53991.53751.5485-6.001566.29
23752010.08.25 08:45buy11880.101.54291.53991.5509
23762010.08.25 08:51close11880.101.54231.53991.5509-6.001560.29
23772010.08.25 10:49buy11890.101.54151.53851.5495
23782010.08.25 10:52close11890.101.54351.53851.549520.001580.29
23792010.08.25 10:52buy11900.101.54391.54091.5519
23802010.08.25 11:00close11900.101.54591.54091.551920.001600.29
23812010.08.25 12:39sell11910.101.53991.54291.5319
23822010.08.25 12:40close11910.101.54051.54291.5319-6.001594.29
23832010.08.25 14:34buy11920.101.54151.53851.5495
23842010.08.25 14:45close11920.101.54091.53851.5495-6.001588.29
23852010.08.25 14:46sell11930.101.54081.54381.5328
23862010.08.25 14:49close11930.101.54141.54381.5328-6.001582.29
23872010.08.25 15:01buy11940.101.54311.54011.5511
23882010.08.25 15:04close11940.101.54251.54011.5511-6.001576.29
23892010.08.25 15:10sell11950.101.54091.54391.5329
23902010.08.25 15:10close11950.101.54151.54391.5329-6.001570.29
23912010.08.25 18:34buy11960.101.54581.54281.5538
23922010.08.25 18:45close11960.101.54531.54281.5538-5.001565.29
23932010.08.25 18:46sell11970.101.54511.54811.5371
23942010.08.25 18:49close11970.101.54571.54811.5371-6.001559.29
23952010.08.26 06:16buy11980.101.55031.54731.5583
23962010.08.26 06:46close11980.101.55231.54731.558320.001579.29
23972010.08.26 06:49buy11990.101.55291.54991.5609
23982010.08.26 06:52close11990.101.55491.54991.560920.001599.29
23992010.08.26 06:52buy12000.101.55531.55231.5633
24002010.08.26 06:53close12000.101.55471.55231.5633-6.001593.29
24012010.08.26 06:54buy12010.101.55601.55301.5640
24022010.08.26 06:57close12010.101.55541.55301.5640-6.001587.29
24032010.08.26 09:30sell12020.101.55531.55831.5473
24042010.08.26 09:34close12020.101.55581.55831.5473-5.001582.29
24052010.08.26 10:39sell12030.101.55451.55751.5465
24062010.08.26 10:40close12030.101.55511.55751.5465-6.001576.29
24072010.08.26 11:19sell12040.101.55471.55771.5467
24082010.08.26 11:39close12040.101.55271.55771.546720.001596.29
24092010.08.26 11:39sell12050.101.55191.55491.5439
24102010.08.26 11:40close12050.101.55251.55491.5439-6.001590.29
24112010.08.26 12:04buy12060.101.55281.54981.5608
24122010.08.26 12:30close12060.101.55221.54981.5608-6.001584.29
24132010.08.26 12:49buy12070.101.55351.55051.5615
24142010.08.26 13:09close12070.101.55551.55051.561520.001604.29
24152010.08.26 14:09sell12080.101.55091.55391.5429
24162010.08.26 14:11close12080.101.55151.55391.5429-6.001598.29
24172010.08.26 15:46buy12090.101.55291.54991.5609
24182010.08.26 15:53close12090.101.55231.54991.5609-6.001592.29
24192010.08.26 18:49buy12100.101.55551.55251.5635
24202010.08.26 19:37close12100.101.55491.55251.5635-6.001586.29
24212010.08.26 22:46buy12110.101.55481.55181.5628
24222010.08.26 22:49close12110.101.55421.55181.5628-6.001580.29
24232010.08.27 09:55sell12120.101.55021.55321.5422
24242010.08.27 09:55close12120.101.55081.55321.5422-6.001574.29
24252010.08.27 10:34buy12130.101.54981.54681.5578
24262010.08.27 10:40close12130.101.55181.54681.557820.001594.29
24272010.08.27 11:15buy12140.101.55371.55071.5617
24282010.08.27 11:21close12140.101.55311.55071.5617-6.001588.29
24292010.08.27 12:24sell12150.101.54921.55221.5412
24302010.08.27 12:25close12150.101.54971.55221.5412-5.001583.29
24312010.08.27 12:35buy12160.101.55051.54751.5585
24322010.08.27 15:07close12160.101.54991.54751.5585-6.001577.29
24332010.08.27 15:24sell12170.101.54761.55061.5396
24342010.08.27 15:25close12170.101.54821.55061.5396-6.001571.29
24352010.08.27 16:31sell12180.101.54851.55151.5405
24362010.08.27 16:34close12180.101.54911.55151.5405-6.001565.29
24372010.08.27 18:04buy12190.101.54861.54561.5566
24382010.08.27 18:06close12190.101.55061.54561.556620.001585.29
24392010.08.27 18:06buy12200.101.55101.54801.5590
24402010.08.27 18:54close12200.101.55301.54801.559020.001605.29
24412010.08.30 09:06buy12210.101.55261.54961.5606
24422010.08.30 09:15close12210.101.55461.54961.560620.001625.29
24432010.08.30 10:49buy12220.101.55601.55301.5640
24442010.08.30 11:08close12220.101.55541.55301.5640-6.001619.29
24452010.08.30 16:46buy12230.101.55341.55041.5614
24462010.08.30 16:49close12230.101.55281.55041.5614-6.001613.29
24472010.08.30 17:04sell12240.101.55101.55401.5430
24482010.08.30 17:09close12240.101.54901.55401.543020.001633.29
24492010.08.30 17:09sell12250.101.54851.55151.5405
24502010.08.30 17:13close12250.101.54911.55151.5405-6.001627.29
24512010.08.30 17:13buy12260.101.54921.54621.5572
24522010.08.30 17:13close12260.101.54751.54621.5572-17.001610.29
24532010.08.31 08:39sell12270.101.54341.54641.5354
24542010.08.31 08:40close12270.101.54401.54641.5354-6.001604.29
24552010.08.31 09:35sell12280.101.54231.54531.5343
24562010.08.31 10:09close12280.101.54031.54531.534320.001624.29
24572010.08.31 12:09sell12290.101.54111.54411.5331
24582010.08.31 12:12close12290.101.54171.54411.5331-6.001618.29
24592010.08.31 14:24sell12300.101.53861.54161.5306
24602010.08.31 14:25close12300.101.53921.54161.5306-6.001612.29
24612010.08.31 14:37sell12310.101.53741.54041.5294
24622010.08.31 14:38close12310.101.53801.54041.5294-6.001606.29
24632010.08.31 14:39sell12320.101.53671.53971.5287
24642010.08.31 14:40close12320.101.53731.53971.5287-6.001600.29
24652010.08.31 18:04sell12330.101.53691.53991.5289
24662010.08.31 18:07close12330.101.53491.53991.528920.001620.29
24672010.08.31 18:09sell12340.101.53411.53711.5261
24682010.08.31 18:13close12340.101.53471.53711.5261-6.001614.29
24692010.09.01 04:31buy12350.101.53641.53341.5444
24702010.09.01 04:36close12350.101.53581.53341.5444-6.001608.29
24712010.09.01 10:05sell12360.101.53971.54271.5317
24722010.09.01 10:05close12360.101.54031.54271.5317-6.001602.29
24732010.09.01 10:07sell12370.101.53901.54201.5310
24742010.09.01 10:51close12370.101.53961.54201.5310-6.001596.29
24752010.09.01 11:01buy12380.101.54141.53841.5494
24762010.09.01 11:04close12380.101.54081.53841.5494-6.001590.29
24772010.09.01 11:20sell12390.101.54011.54311.5321
24782010.09.01 11:26close12390.101.53811.54311.532120.001610.29
24792010.09.01 11:27sell12400.101.53741.54041.5294
24802010.09.01 11:37close12400.101.53541.54041.529420.001630.29
24812010.09.01 15:34buy12410.101.54191.53891.5499
24822010.09.01 15:39close12410.101.54391.53891.549920.001650.29
24832010.09.01 16:24sell12420.101.54581.54881.5378
24842010.09.01 16:25close12420.101.54641.54881.5378-6.001644.29
24852010.09.01 18:50buy12430.101.54681.54381.5548
24862010.09.01 19:07close12430.101.54621.54381.5548-6.001638.29
24872010.09.02 08:34sell12440.101.54321.54621.5352
24882010.09.02 08:54close12440.101.54121.54621.535220.001658.29
24892010.09.02 09:00sell12450.101.54011.54311.5321
24902010.09.02 09:07close12450.101.54071.54311.5321-6.001652.29
24912010.09.02 09:19buy12460.101.54151.53851.5495
24922010.09.02 09:40close12460.101.54091.53851.5495-6.001646.29
24932010.09.02 10:50buy12470.101.53931.53631.5473
24942010.09.02 11:25close12470.101.53871.53631.5473-6.001640.29
24952010.09.02 11:30sell12480.101.53791.54091.5299
24962010.09.02 11:34close12480.101.53851.54091.5299-6.001634.29
24972010.09.02 11:34buy12490.101.53861.53561.5466
24982010.09.02 12:07close12490.101.53801.53561.5466-6.001628.29
24992010.09.02 12:19buy12500.101.53901.53601.5470
25002010.09.02 14:18close12500.101.54101.53601.547020.001648.29
25012010.09.02 17:34buy12510.101.53781.53481.5458
25022010.09.02 17:51close12510.101.53981.53481.545820.001668.29
25032010.09.03 11:19sell12520.101.54401.54701.5360
25042010.09.03 11:24close12520.101.54201.54701.536020.001688.29
25052010.09.03 11:24sell12530.101.54161.54461.5336
25062010.09.03 11:28close12530.101.54221.54461.5336-6.001682.29
25072010.09.03 11:28buy12540.101.54231.53931.5503
25082010.09.03 11:28close12540.101.54111.53931.5503-12.001670.29
25092010.09.03 12:16sell12550.101.53991.54291.5319
25102010.09.03 12:19close12550.101.54051.54291.5319-6.001664.29
25112010.09.03 15:19buy12560.101.54061.53761.5486
25122010.09.03 15:34close12560.101.54261.53761.548620.001684.29
25132010.09.03 15:34buy12570.101.54301.54001.5510
25142010.09.03 15:37close12570.101.54501.54001.551020.001704.29
25152010.09.03 16:15sell12580.101.54301.54601.5350
25162010.09.03 16:19close12580.101.54361.54601.5350-6.001698.29
25172010.09.06 10:38sell12590.101.54621.54921.5382
25182010.09.06 10:39close12590.101.54681.54921.5382-6.001692.29
25192010.09.06 10:54sell12600.101.54471.54771.5367
25202010.09.06 10:55close12600.101.54531.54771.5367-6.001686.29
25212010.09.06 12:31buy12610.101.54111.53811.5491
25222010.09.06 12:34close12610.101.54051.53811.5491-6.001680.29
25232010.09.06 13:55sell12620.101.53451.53751.5265
25242010.09.06 13:55close12620.101.53511.53751.5265-6.001674.29
25252010.09.06 17:05buy12630.101.53791.53491.5459
25262010.09.06 17:49close12630.101.53991.53491.545920.001694.29
25272010.09.06 17:50buy12640.101.54031.53731.5483
25282010.09.06 18:09close12640.101.53971.53731.5483-6.001688.29
25292010.09.07 03:50buy12650.101.53641.53341.5444
25302010.09.07 04:37close12650.101.53841.53341.544420.001708.29
25312010.09.07 08:34buy12660.101.53671.53371.5447
25322010.09.07 09:09close12660.101.53611.53371.5447-6.001702.29
25332010.09.07 09:09sell12670.101.53551.53851.5275
25342010.09.07 09:10close12670.101.53611.53851.5275-6.001696.29
25352010.09.07 11:04sell12680.101.53921.54221.5312
25362010.09.07 11:19close12680.101.53721.54221.531220.001716.29
25372010.09.07 12:34buy12690.101.53761.53461.5456
25382010.09.07 12:54close12690.101.53711.53461.5456-5.001711.29
25392010.09.07 12:55sell12700.101.53671.53971.5287
25402010.09.07 12:55close12700.101.53731.53971.5287-6.001705.29
25412010.09.07 14:24sell12710.101.53431.53731.5263
25422010.09.07 14:25close12710.101.53491.53731.5263-6.001699.29
25432010.09.07 14:39sell12720.101.53201.53501.5240
25442010.09.07 14:42close12720.101.53261.53501.5240-6.001693.29
25452010.09.07 15:24sell12730.101.53051.53351.5225
25462010.09.07 15:25close12730.101.53111.53351.5225-6.001687.29
25472010.09.07 16:04buy12740.101.53251.52951.5405
25482010.09.07 16:54close12740.101.53191.52951.5405-6.001681.29
25492010.09.07 22:20buy12750.101.53601.53301.5440
25502010.09.07 23:55close12750.101.53541.53301.5440-6.001675.29
25512010.09.08 09:01buy12760.101.53941.53641.5474
25522010.09.08 09:04close12760.101.53881.53641.5474-6.001669.29
25532010.09.08 09:45buy12770.101.54001.53701.5480
25542010.09.08 09:51close12770.101.54201.53701.548020.001689.29
25552010.09.08 10:34sell12780.101.54591.54891.5379
25562010.09.08 10:39close12780.101.54391.54891.537920.001709.29
25572010.09.08 10:39sell12790.101.54351.54651.5355
25582010.09.08 10:43close12790.101.54411.54651.5355-6.001703.29
25592010.09.08 11:39sell12800.101.54151.54451.5335
25602010.09.08 11:42close12800.101.54211.54451.5335-6.001697.29
25612010.09.08 12:55sell12810.101.54301.54601.5350
25622010.09.08 12:55close12810.101.54361.54601.5350-6.001691.29
25632010.09.08 13:31buy12820.101.54701.54401.5550
25642010.09.08 13:34close12820.101.54641.54401.5550-6.001685.29
25652010.09.08 14:39sell12830.101.54501.54801.5370
25662010.09.08 14:41close12830.101.54561.54801.5370-6.001679.29
25672010.09.08 15:10sell12840.101.54421.54721.5362
25682010.09.08 15:10close12840.101.54481.54721.5362-6.001673.29
25692010.09.08 17:51buy12850.101.54771.54471.5557
25702010.09.08 17:58close12850.101.54971.54471.555720.001693.29
25712010.09.08 17:58buy12860.101.55011.54711.5581
25722010.09.08 18:06close12860.101.55211.54711.558120.001713.29
25732010.09.09 08:50sell12870.101.54631.54931.5383
25742010.09.09 09:09close12870.101.54431.54931.538320.001733.29
25752010.09.09 09:25sell12880.101.54271.54571.5347
25762010.09.09 09:25close12880.101.54331.54571.5347-6.001727.29
25772010.09.09 11:24sell12890.101.53991.54291.5319
25782010.09.09 11:28close12890.101.54051.54291.5319-6.001721.29
25792010.09.09 12:46sell12900.101.53921.54221.5312
25802010.09.09 12:50close12900.101.53971.54221.5312-5.001716.29
25812010.09.09 13:45buy12910.101.54161.53861.5496
25822010.09.09 13:51close12910.101.54101.53861.5496-6.001710.29
25832010.09.09 14:01buy12920.101.54151.53851.5495
25842010.09.09 14:04close12920.101.54091.53851.5495-6.001704.29
25852010.09.09 15:19buy12930.101.54061.53761.5486
25862010.09.09 15:30close12930.101.54261.53761.548620.001724.29
25872010.09.09 15:50buy12940.101.54171.53871.5497
25882010.09.09 15:50close12940.101.54121.53871.5497-5.001719.29
25892010.09.09 19:31buy12950.101.54561.54261.5536
25902010.09.09 19:34close12950.101.54501.54261.5536-6.001713.29
25912010.09.10 09:24sell12960.101.53661.53961.5286
25922010.09.10 09:26close12960.101.53721.53961.5286-6.001707.29
25932010.09.10 09:49buy12970.101.53811.53511.5461
25942010.09.10 09:55close12970.101.54011.53511.546120.001727.29
25952010.09.10 10:34buy12980.101.54291.53991.5509
25962010.09.10 10:39close12980.101.54491.53991.550920.001747.29
25972010.09.10 10:49buy12990.101.54551.54251.5535
25982010.09.10 11:19close12990.101.54491.54251.5535-6.001741.29
25992010.09.10 11:24sell13000.101.54331.54631.5353
26002010.09.10 11:26close13000.101.54381.54631.5353-5.001736.29
26012010.09.10 15:23sell13010.101.54311.54611.5351
26022010.09.10 15:24close13010.101.54371.54611.5351-6.001730.29
26032010.09.10 18:20buy13020.101.53901.53601.5470
26042010.09.10 18:51close13020.101.53841.53601.5470-6.001724.29
26052010.09.13 03:51buy13030.101.53991.53691.5479
26062010.09.13 04:08close13030.101.53931.53691.5479-6.001718.29
26072010.09.13 09:04buy13040.101.54261.53961.5506
26082010.09.13 09:09close13040.101.54461.53961.550620.001738.29
26092010.09.13 09:09buy13050.101.54501.54201.5530
26102010.09.13 09:10close13050.101.54441.54201.5530-6.001732.29
26112010.09.13 09:19buy13060.101.54581.54281.5538
26122010.09.13 09:25close13060.101.54781.54281.553820.001752.29
26132010.09.13 10:54sell13070.101.54581.54881.5378
26142010.09.13 10:55close13070.101.54641.54881.5378-6.001746.29
26152010.09.13 12:40sell13080.101.54351.54651.5355
26162010.09.13 12:40close13080.101.54411.54651.5355-6.001740.29
26172010.09.13 12:55sell13090.101.54201.54501.5340
26182010.09.13 12:55close13090.101.54261.54501.5340-6.001734.29
26192010.09.13 14:46sell13100.101.53911.54211.5311
26202010.09.13 14:49close13100.101.53971.54211.5311-6.001728.29
26212010.09.13 18:49buy13110.101.54501.54201.5530
26222010.09.13 19:19close13110.101.54441.54201.5530-6.001722.29
26232010.09.14 08:30sell13120.101.53901.54201.5310
26242010.09.14 08:37close13120.101.53961.54201.5310-6.001716.29
26252010.09.14 09:49buy13130.101.53661.53361.5446
26262010.09.14 10:00close13130.101.53861.53361.544620.001736.29
26272010.09.14 11:00sell13140.101.53921.54221.5312
26282010.09.14 11:05close13140.101.53971.54221.5312-5.001731.29
26292010.09.14 11:19buy13150.101.53961.53661.5476
26302010.09.14 11:21close13150.101.54161.53661.547620.001751.29
26312010.09.14 11:21buy13160.101.54201.53901.5500
26322010.09.14 11:39close13160.101.54401.53901.550020.001771.29
26332010.09.14 14:55sell13170.101.53881.54181.5308
26342010.09.14 14:55close13170.101.53941.54181.5308-6.001765.29
26352010.09.14 15:01buy13180.101.54051.53751.5485
26362010.09.14 15:45close13180.101.53991.53751.5485-6.001759.29
26372010.09.14 15:46sell13190.101.53971.54271.5317
26382010.09.14 15:49close13190.101.54031.54271.5317-6.001753.29
26392010.09.14 16:49buy13200.101.54421.54121.5522
26402010.09.14 16:54close13200.101.54621.54121.552220.001773.29
26412010.09.14 16:55buy13210.101.54661.54361.5546
26422010.09.14 16:55close13210.101.54601.54361.5546-6.001767.29
26432010.09.14 18:15sell13220.101.55081.55381.5428
26442010.09.14 18:19close13220.101.55141.55381.5428-6.001761.29
26452010.09.14 18:34buy13230.101.55251.54951.5605
26462010.09.14 18:36close13230.101.55451.54951.560520.001781.29
26472010.09.14 18:37buy13240.101.55491.55191.5629
26482010.09.14 19:00close13240.101.55691.55191.562920.001801.29
26492010.09.14 19:20buy13250.101.55621.55321.5642
26502010.09.14 19:39close13250.101.55821.55321.564220.001821.29
26512010.09.15 03:04buy13260.101.55441.55141.5624
26522010.09.15 03:39close13260.101.55381.55141.5624-6.001815.29
26532010.09.15 08:50buy13270.101.55061.54761.5586
26542010.09.15 09:20close13270.101.55001.54761.5586-6.001809.29
26552010.09.15 09:34sell13280.101.54821.55121.5402
26562010.09.15 09:39close13280.101.54621.55121.540220.001829.29
26572010.09.15 09:39sell13290.101.54581.54881.5378
26582010.09.15 09:43close13290.101.54641.54881.5378-6.001823.29
26592010.09.15 09:49buy13300.101.54631.54331.5543
26602010.09.15 10:09close13300.101.54831.54331.554320.001843.29
26612010.09.15 11:19sell13310.101.55121.55421.5432
26622010.09.15 11:37close13310.101.54921.55421.543220.001863.29
26632010.09.15 13:34buy13320.101.55121.54821.5592
26642010.09.15 13:54close13320.101.55061.54821.5592-6.001857.29
26652010.09.15 14:15buy13330.101.55401.55101.5620
26662010.09.15 14:22close13330.101.55341.55101.5620-6.001851.29
26672010.09.15 14:25sell13340.101.55251.55551.5445
26682010.09.15 14:25close13340.101.55311.55551.5445-6.001845.29
26692010.09.15 14:30buy13350.101.55391.55091.5619
26702010.09.15 14:37close13350.101.55591.55091.561920.001865.29
26712010.09.15 14:37buy13360.101.55641.55341.5644
26722010.09.15 14:39close13360.101.55581.55341.5644-6.001859.29
26732010.09.15 15:50buy13370.101.55421.55121.5622
26742010.09.15 15:58close13370.101.55361.55121.5622-6.001853.29
26752010.09.15 16:05buy13380.101.55431.55131.5623
26762010.09.15 16:19close13380.101.55631.55131.562320.001873.29
26772010.09.15 17:49buy13390.101.56161.55861.5696
26782010.09.15 17:54close13390.101.56361.55861.569620.001893.29
26792010.09.15 18:40sell13400.101.56081.56381.5528
26802010.09.15 18:40close13400.101.56141.56381.5528-6.001887.29
26812010.09.15 18:49buy13410.101.56241.55941.5704
26822010.09.15 18:54close13410.101.56441.55941.570420.001907.29
26832010.09.15 18:54buy13420.101.56481.56181.5728
26842010.09.15 18:55close13420.101.56421.56181.5728-6.001901.29
26852010.09.16 05:46sell13430.101.56171.56471.5537
26862010.09.16 07:07close13430.101.56231.56471.5537-6.001895.29
26872010.09.16 09:34buy13440.101.55971.55671.5677
26882010.09.16 10:24close13440.101.56171.55671.567720.001915.29
26892010.09.16 11:15sell13450.101.56101.56401.5530
26902010.09.16 11:19close13450.101.55901.56401.553020.001935.29
26912010.09.16 11:19sell13460.101.55861.56161.5506
26922010.09.16 11:22close13460.101.55661.56161.550620.001955.29
26932010.09.16 11:22sell13470.101.55621.55921.5482
26942010.09.16 11:24close13470.101.55681.55921.5482-6.001949.29
26952010.09.16 11:27buy13480.101.55721.55421.5652
26962010.09.16 11:28close13480.101.55661.55421.5652-6.001943.29
26972010.09.16 11:34buy13490.101.55501.55201.5630
26982010.09.16 11:36close13490.101.55701.55201.563020.001963.29
26992010.09.16 11:36buy13500.101.55741.55441.5654
27002010.09.16 11:39close13500.101.55941.55441.565420.001983.29
27012010.09.16 11:39buy13510.101.55981.55681.5678
27022010.09.16 11:40close13510.101.55931.55681.5678-5.001978.29
27032010.09.16 12:40sell13520.101.55791.56091.5499
27042010.09.16 12:40close13520.101.55851.56091.5499-6.001972.29
27052010.09.16 12:49buy13530.101.55921.55621.5672
27062010.09.16 13:00close13530.101.56121.55621.567220.001992.29
27072010.09.16 13:01buy13540.101.56161.55861.5696
27082010.09.16 13:04close13540.101.56101.55861.5696-6.001986.29
27092010.09.16 13:09sell13550.101.55921.56221.5512
27102010.09.16 13:10close13550.101.55981.56221.5512-6.001980.29
27112010.09.16 14:23sell13560.101.56071.56371.5527
27122010.09.16 14:24close13560.101.56131.56371.5527-6.001974.29
27132010.09.16 15:39sell13570.101.55821.56121.5502
27142010.09.16 15:43close13570.101.55881.56121.5502-6.001968.29
27152010.09.16 16:39sell13580.101.55931.56231.5513
27162010.09.16 16:41close13580.101.55981.56231.5513-5.001963.29
27172010.09.16 17:45buy13590.101.56391.56091.5719
27182010.09.16 17:53close13590.101.56341.56091.5719-5.001958.29
27192010.09.17 10:31sell13600.101.56981.57281.5618
27202010.09.17 10:34close13600.101.57041.57281.5618-6.001952.29
27212010.09.17 10:35buy13610.101.57091.56791.5789
27222010.09.17 11:22close13610.101.57031.56791.5789-6.001946.29
27232010.09.17 12:00buy13620.101.57261.56961.5806
27242010.09.17 12:04close13620.101.57201.56961.5806-6.001940.29
27252010.09.17 12:05sell13630.101.57171.57471.5637
27262010.09.17 12:05close13630.101.57231.57471.5637-6.001934.29
27272010.09.17 12:07sell13640.101.57101.57401.5630
27282010.09.17 13:03close13640.101.56901.57401.563020.001954.29
27292010.09.17 13:22sell13650.101.56731.57031.5593
27302010.09.17 13:23close13650.101.56791.57031.5593-6.001948.29
27312010.09.17 13:24sell13660.101.56661.56961.5586
27322010.09.17 13:26close13660.101.56721.56961.5586-6.001942.29
27332010.09.17 14:20buy13670.101.56691.56391.5749
27342010.09.17 14:41close13670.101.56631.56391.5749-6.001936.29
27352010.09.17 15:04sell13680.101.56441.56741.5564
27362010.09.17 15:09close13680.101.56241.56741.556420.001956.29
27372010.09.17 15:09sell13690.101.56201.56501.5540
27382010.09.17 15:11close13690.101.56261.56501.5540-6.001950.29
27392010.09.17 15:20buy13700.101.56361.56061.5716
27402010.09.17 15:30close13700.101.56561.56061.571620.001970.29
27412010.09.17 16:19buy13710.101.56401.56101.5720
27422010.09.17 16:36close13710.101.56601.56101.572020.001990.29
27432010.09.17 21:45sell13720.101.56181.56481.5538
27442010.09.17 21:54close13720.101.56241.56481.5538-6.001984.29
27452010.09.20 09:25sell13730.101.56521.56821.5572
27462010.09.20 09:25close13730.101.56581.56821.5572-6.001978.29
27472010.09.20 10:04sell13740.101.56721.57021.5592
27482010.09.20 10:10close13740.101.56521.57021.559220.001998.29
27492010.09.20 10:19sell13750.101.56501.56801.5570
27502010.09.20 10:39close13750.101.56561.56801.5570-6.001992.29
27512010.09.20 11:39sell13760.101.56011.56311.5521
27522010.09.20 11:41close13760.101.56071.56311.5521-6.001986.29
27532010.09.20 15:25sell13770.101.55751.56051.5495
27542010.09.20 15:25close13770.101.55811.56051.5495-6.001980.29
27552010.09.20 16:09sell13780.101.55541.55841.5474
27562010.09.20 16:10close13780.101.55591.55841.5474-5.001975.29
27572010.09.21 10:24sell13790.101.55381.55681.5458
27582010.09.21 10:28close13790.101.55441.55681.5458-6.001969.29
27592010.09.21 11:04buy13800.101.55161.54861.5596
27602010.09.21 11:09close13800.101.55361.54861.559620.001989.29
27612010.09.21 15:34buy13810.101.55291.54991.5609
27622010.09.21 15:40close13810.101.55491.54991.560920.002009.29
27632010.09.21 21:04buy13820.201.55471.55171.5627
27642010.09.21 21:16close13820.201.55671.55171.562740.002049.29
27652010.09.21 21:34buy13830.201.56071.55771.5687
27662010.09.21 21:36close13830.201.56271.55771.568740.002089.29
27672010.09.21 22:46buy13840.201.56281.55981.5708
27682010.09.21 22:53close13840.201.56221.55981.5708-12.002077.29
27692010.09.22 02:31buy13850.201.56361.56061.5716
27702010.09.22 02:35close13850.201.56301.56061.5716-12.002065.29
27712010.09.22 03:05buy13860.201.56401.56101.5720
27722010.09.22 03:05close13860.201.56351.56101.5720-10.002055.29
27732010.09.22 10:24sell13870.201.56901.57201.5610
27742010.09.22 10:25close13870.201.56961.57201.5610-12.002043.29
27752010.09.22 10:45sell13880.201.56811.57111.5601
27762010.09.22 10:51close13880.201.56871.57111.5601-12.002031.29
27772010.09.22 12:00buy13890.201.56531.56231.5733
27782010.09.22 12:03close13890.201.56731.56231.573340.002071.29
27792010.09.22 13:15buy13900.201.56831.56531.5763
27802010.09.22 13:21close13900.201.56771.56531.5763-12.002059.29
27812010.09.22 13:54sell13910.201.56551.56851.5575
27822010.09.22 13:55close13910.201.56601.56851.5575-10.002049.29
27832010.09.22 14:20buy13920.201.56581.56281.5738
27842010.09.22 14:57close13920.201.56521.56281.5738-12.002037.29
27852010.09.22 14:58sell13930.201.56491.56791.5569
27862010.09.22 15:09close13930.201.56291.56791.556940.002077.29
27872010.09.22 15:09sell13940.201.56251.56551.5545
27882010.09.22 15:10close13940.201.56311.56551.5545-12.002065.29
27892010.09.22 15:34buy13950.201.56181.55881.5698
27902010.09.22 15:39close13950.201.56381.55881.569840.002105.29
27912010.09.22 15:39buy13960.201.56421.56121.5722
27922010.09.22 15:40close13960.201.56361.56121.5722-12.002093.29
27932010.09.22 15:55sell13970.201.56151.56451.5535
27942010.09.22 15:55close13970.201.56211.56451.5535-12.002081.29
27952010.09.22 16:34buy13980.201.56661.56361.5746
27962010.09.22 16:54close13980.201.56861.56361.574640.002121.29
27972010.09.22 18:19sell13990.201.56441.56741.5564
27982010.09.22 18:24close13990.201.56241.56741.556440.002161.29
27992010.09.22 18:24sell14000.201.56201.56501.5540
28002010.09.22 18:28close14000.201.56261.56501.5540-12.002149.29
28012010.09.22 18:50buy14010.201.56481.56181.5728
28022010.09.22 19:09close14010.201.56421.56181.5728-12.002137.29
28032010.09.23 09:01buy14020.201.56731.56431.5753
28042010.09.23 09:24close14020.201.56671.56431.5753-12.002125.29
28052010.09.23 10:20sell14030.201.56511.56811.5571
28062010.09.23 10:38close14030.201.56571.56811.5571-12.002113.29
28072010.09.23 12:34buy14040.201.56581.56281.5738
28082010.09.23 12:37close14040.201.56781.56281.573840.002153.29
28092010.09.23 14:46buy14050.201.56751.56451.5755
28102010.09.23 14:53close14050.201.56691.56451.5755-12.002141.29
28112010.09.23 16:04buy14060.201.56901.56601.5770
28122010.09.23 16:52close14060.201.56841.56601.5770-12.002129.29
28132010.09.23 16:54sell14070.201.56771.57071.5597
28142010.09.23 16:57close14070.201.56831.57071.5597-12.002117.29
28152010.09.23 21:46sell14080.201.56861.57161.5606
28162010.09.23 21:53close14080.201.56921.57161.5606-12.002105.29
28172010.09.24 00:15sell14090.201.56691.56991.5589
28182010.09.24 00:19close14090.201.56761.56991.5589-14.002091.29
28192010.09.24 02:55sell14100.201.56591.56891.5579
28202010.09.24 02:55close14100.201.56651.56891.5579-12.002079.29
28212010.09.24 08:30sell14110.201.56631.56931.5583
28222010.09.24 08:36close14110.201.56691.56931.5583-12.002067.29
28232010.09.24 09:34sell14120.201.56721.57021.5592
28242010.09.24 09:39close14120.201.56521.57021.559240.002107.29
28252010.09.24 09:39sell14130.201.56481.56781.5568
28262010.09.24 09:43close14130.201.56541.56781.5568-12.002095.29
28272010.09.24 09:43buy14140.201.56581.56281.5738
28282010.09.24 09:43close14140.201.56421.56281.5738-32.002063.29
28292010.09.24 10:04buy14150.201.56641.56341.5744
28302010.09.24 10:37close14150.201.56841.56341.574440.002103.29
28312010.09.24 10:45sell14160.201.56731.57031.5593
28322010.09.24 10:50close14160.201.56791.57031.5593-12.002091.29
28332010.09.24 12:30buy14170.201.57051.56751.5785
28342010.09.24 12:39close14170.201.56991.56751.5785-12.002079.29
28352010.09.24 13:45buy14180.201.57271.56971.5807
28362010.09.24 13:49close14180.201.57211.56971.5807-12.002067.29
28372010.09.24 13:54sell14190.201.57051.57351.5625
28382010.09.24 13:55close14190.201.57111.57351.5625-12.002055.29
28392010.09.24 15:35buy14200.201.57351.57051.5815
28402010.09.24 15:36close14200.201.57551.57051.581540.002095.29
28412010.09.24 16:00sell14210.201.57771.58071.5697
28422010.09.24 16:04close14210.201.57831.58071.5697-12.002083.29
28432010.09.27 09:49buy14220.201.58191.57891.5899
28442010.09.27 10:09close14220.201.58131.57891.5899-12.002071.29
28452010.09.27 10:19buy14230.201.58281.57981.5908
28462010.09.27 10:39close14230.201.58221.57981.5908-12.002059.29
28472010.09.27 10:54sell14240.201.58081.58381.5728
28482010.09.27 10:55close14240.201.58141.58381.5728-12.002047.29
28492010.09.27 12:16buy14250.201.58011.57711.5881
28502010.09.27 12:35close14250.201.58211.57711.588140.002087.29
28512010.09.27 15:19buy14260.201.58531.58231.5933
28522010.09.27 15:37close14260.201.58471.58231.5933-12.002075.29
28532010.09.27 15:49buy14270.201.58491.58191.5929
28542010.09.27 16:24close14270.201.58431.58191.5929-12.002063.29
28552010.09.27 16:39sell14280.201.58251.58551.5745
28562010.09.27 16:40close14280.201.58311.58551.5745-12.002051.29
28572010.09.27 16:55sell14290.201.58071.58371.5727
28582010.09.27 16:55close14290.201.58131.58371.5727-12.002039.29
28592010.09.27 18:19buy14300.201.58321.58021.5912
28602010.09.27 18:38close14300.201.58521.58021.591240.002079.29
28612010.09.28 12:19buy14310.201.58401.58101.5920
28622010.09.28 12:34close14310.201.58601.58101.592040.002119.29
28632010.09.28 13:09sell14320.201.58691.58991.5789
28642010.09.28 13:13close14320.201.58751.58991.5789-12.002107.29
28652010.09.28 14:00buy14330.201.58681.58381.5948
28662010.09.28 14:05close14330.201.58621.58381.5948-12.002095.29
28672010.09.28 14:10sell14340.201.58471.58771.5767
28682010.09.28 14:10close14340.201.58531.58771.5767-12.002083.29
28692010.09.28 14:19sell14350.201.58521.58821.5772
28702010.09.28 14:30close14350.201.58321.58821.577240.002123.29
28712010.09.28 15:34buy14360.201.58431.58131.5923
28722010.09.28 15:49close14360.201.58371.58131.5923-12.002111.29
28732010.09.28 15:49sell14370.201.58361.58661.5756
28742010.09.28 15:52close14370.201.58161.58661.575640.002151.29
28752010.09.28 15:52sell14380.201.58111.58411.5731
28762010.09.28 15:53close14380.201.58171.58411.5731-12.002139.29
28772010.09.28 15:54sell14390.201.57981.58281.5718
28782010.09.28 15:58close14390.201.58041.58281.5718-12.002127.29
28792010.09.28 15:58buy14400.201.58051.57751.5885
28802010.09.28 15:58close14400.201.57821.57751.5885-46.002081.29
28812010.09.28 16:19sell14410.201.57961.58261.5716
28822010.09.28 16:21close14410.201.57761.58261.571640.002121.29
28832010.09.28 16:21sell14420.201.57721.58021.5692
28842010.09.28 16:24close14420.201.57521.58021.569240.002161.29
28852010.09.28 16:24sell14430.201.57481.57781.5668
28862010.09.28 16:25close14430.201.57541.57781.5668-12.002149.29
28872010.09.28 16:39sell14440.201.57291.57591.5649
28882010.09.28 16:42close14440.201.57351.57591.5649-12.002137.29
28892010.09.28 17:04buy14450.201.57411.57111.5821
28902010.09.28 17:06close14450.201.57611.57111.582140.002177.29
28912010.09.28 18:09sell14460.201.57831.58131.5703
28922010.09.28 18:12close14460.201.57891.58131.5703-12.002165.29
28932010.09.28 19:40sell14470.201.57911.58211.5711
28942010.09.28 19:40close14470.201.57971.58211.5711-12.002153.29
28952010.09.28 22:45buy14480.201.58061.57761.5886
28962010.09.28 22:51close14480.201.58001.57761.5886-12.002141.29
28972010.09.29 12:00buy14490.201.58381.58081.5918
28982010.09.29 12:06close14490.201.58321.58081.5918-12.002129.29
28992010.09.29 12:09sell14500.201.58191.58491.5739
29002010.09.29 12:10close14500.201.58251.58491.5739-12.002117.29
29012010.09.29 12:49sell14510.201.58191.58491.5739
29022010.09.29 12:54close14510.201.57991.58491.573940.002157.29
29032010.09.29 12:54sell14520.201.57951.58251.5715
29042010.09.29 12:55close14520.201.58001.58251.5715-10.002147.29
29052010.09.29 12:58buy14530.201.58101.57801.5890
29062010.09.29 13:07close14530.201.58041.57801.5890-12.002135.29
29072010.09.29 14:01buy14540.201.58061.57761.5886
29082010.09.29 14:04close14540.201.58001.57761.5886-12.002123.29
29092010.09.29 19:01sell14550.201.58001.58301.5720
29102010.09.29 19:04close14550.201.58061.58301.5720-12.002111.29
29112010.09.30 10:04buy14560.201.58391.58091.5919
29122010.09.30 10:09close14560.201.58591.58091.591940.002151.29
29132010.09.30 10:30sell14570.201.58341.58641.5754
29142010.09.30 10:36close14570.201.58401.58641.5754-12.002139.29
29152010.09.30 12:00buy14580.201.58921.58621.5972
29162010.09.30 12:07close14580.201.58861.58621.5972-12.002127.29
29172010.09.30 12:09sell14590.201.58761.59061.5796
29182010.09.30 12:10close14590.201.58811.59061.5796-10.002117.29
29192010.09.30 12:19buy14600.201.58851.58551.5965
29202010.09.30 12:30close14600.201.59051.58551.596540.002157.29
29212010.09.30 16:42sell14610.201.57841.58141.5704
29222010.09.30 16:51close14610.201.57641.58141.570440.002197.29
29232010.09.30 17:09sell14620.201.57321.57621.5652
29242010.09.30 17:13close14620.201.57381.57621.5652-12.002185.29
29252010.09.30 17:19buy14630.201.57301.57001.5810
29262010.09.30 17:24close14630.201.57501.57001.581040.002225.29
29272010.09.30 18:04sell14640.201.57591.57891.5679
29282010.09.30 18:06close14640.201.57391.57891.567940.002265.29
29292010.09.30 18:06sell14650.201.57351.57651.5655
29302010.09.30 18:09close14650.201.57151.57651.565540.002305.29
29312010.09.30 18:09sell14660.201.57111.57411.5631
29322010.09.30 18:12close14660.201.57171.57411.5631-12.002293.29
29332010.09.30 19:22sell14670.201.57241.57541.5644
29342010.09.30 19:23close14670.201.57301.57541.5644-12.002281.29
29352010.09.30 19:24sell14680.201.57171.57471.5637
29362010.09.30 19:26close14680.201.57231.57471.5637-12.002269.29
29372010.09.30 21:04sell14690.201.56901.57201.5610
29382010.09.30 21:35close14690.201.56961.57201.5610-12.002257.29
29392010.10.01 09:25sell14700.201.57031.57331.5623
29402010.10.01 09:25close14700.201.57091.57331.5623-12.002245.29
29412010.10.01 10:04buy14710.201.57411.57111.5821
29422010.10.01 10:09close14710.201.57611.57111.582140.002285.29
29432010.10.01 10:09buy14720.201.57651.57351.5845
29442010.10.01 10:10close14720.201.57591.57351.5845-12.002273.29
29452010.10.01 10:49buy14730.201.57711.57411.5851
29462010.10.01 11:04close14730.201.57911.57411.585140.002313.29
29472010.10.01 12:21buy14740.201.58321.58021.5912
29482010.10.01 12:27close14740.201.58521.58021.591240.002353.29
29492010.10.01 12:30buy14750.201.58671.58371.5947
29502010.10.01 12:36close14750.201.58611.58371.5947-12.002341.29
29512010.10.01 13:01buy14760.201.58621.58321.5942
29522010.10.01 13:04close14760.201.58561.58321.5942-12.002329.29
29532010.10.01 13:49sell14770.201.58401.58701.5760
29542010.10.01 14:03close14770.201.58201.58701.576040.002369.29
29552010.10.01 15:19buy14780.201.58301.58001.5910
29562010.10.01 15:30close14780.201.58501.58001.591040.002409.29
29572010.10.01 15:34sell14790.201.58481.58781.5768
29582010.10.01 15:39close14790.201.58281.58781.576840.002449.29
29592010.10.01 15:39sell14800.201.58231.58531.5743
29602010.10.01 15:43close14800.201.58291.58531.5743-12.002437.29
29612010.10.01 15:49buy14810.201.58261.57961.5906
29622010.10.01 16:04close14810.201.58201.57961.5906-12.002425.29
29632010.10.01 16:54sell14820.201.58021.58321.5722
29642010.10.01 16:57close14820.201.58081.58321.5722-12.002413.29
29652010.10.01 18:46sell14830.201.58161.58461.5736
29662010.10.01 18:49close14830.201.58211.58461.5736-10.002403.29
29672010.10.01 23:31sell14840.201.58381.58681.5758
29682010.10.01 23:53close14840.201.58181.58681.575840.002443.29
29692010.10.04 04:45sell14850.201.57881.58181.5708
29702010.10.04 04:54close14850.201.57941.58181.5708-12.002431.29
29712010.10.04 09:31sell14860.201.57871.58171.5707
29722010.10.04 09:35close14860.201.57931.58171.5707-12.002419.29
29732010.10.04 09:36buy14870.201.57981.57681.5878
29742010.10.04 09:54close14870.201.57921.57681.5878-12.002407.29
29752010.10.04 09:54sell14880.201.57901.58201.5710
29762010.10.04 09:58close14880.201.57961.58201.5710-12.002395.29
29772010.10.04 10:04sell14890.201.57811.58111.5701
29782010.10.04 10:09close14890.201.57611.58111.570140.002435.29
29792010.10.04 10:10sell14900.201.57571.57871.5677
29802010.10.04 10:10close14900.201.57631.57871.5677-12.002423.29
29812010.10.04 10:34buy14910.201.57601.57301.5840
29822010.10.04 10:51close14910.201.57801.57301.584040.002463.29
29832010.10.04 12:30buy14920.201.57861.57561.5866
29842010.10.04 12:36close14920.201.57801.57561.5866-12.002451.29
29852010.10.04 13:34buy14930.201.58061.57761.5886
29862010.10.04 13:39close14930.201.58261.57761.588640.002491.29
29872010.10.04 13:39buy14940.201.58301.58001.5910
29882010.10.04 13:40close14940.201.58241.58001.5910-12.002479.29
29892010.10.04 15:31buy14950.201.58381.58081.5918
29902010.10.04 16:39close14950.201.58581.58081.591840.002519.29
29912010.10.05 07:50buy14960.201.58351.58051.5915
29922010.10.05 07:58close14960.201.58271.58051.5915-16.002503.29
29932010.10.05 08:03buy14970.201.58291.57991.5909
29942010.10.05 08:03close14970.201.58221.57991.5909-14.002489.29
29952010.10.05 08:04sell14980.201.58191.58491.5739
29962010.10.05 08:06close14980.201.57991.58491.573940.002529.29
29972010.10.05 08:06sell14990.201.57951.58251.5715
29982010.10.05 08:09close14990.201.57751.58251.571540.002569.29
29992010.10.05 08:09sell15000.201.57711.58011.5691
30002010.10.05 08:13close15000.201.57771.58011.5691-12.002557.29
30012010.10.05 08:13buy15010.201.57781.57481.5858
30022010.10.05 08:13close15010.201.58141.57481.585872.002629.29
30032010.10.05 09:40sell15020.201.58001.58301.5720
30042010.10.05 09:40close15020.201.58061.58301.5720-12.002617.29
30052010.10.05 10:09sell15030.201.57891.58191.5709
30062010.10.05 10:13close15030.201.57951.58191.5709-12.002605.29
30072010.10.05 10:15sell15040.201.57801.58101.5700
30082010.10.05 10:21close15040.201.57861.58101.5700-12.002593.29
30092010.10.05 10:49buy15050.201.58311.58011.5911
30102010.10.05 10:54close15050.201.58511.58011.591140.002633.29
30112010.10.05 11:19buy15060.201.58621.58321.5942
30122010.10.05 11:22close15060.201.58821.58321.594240.002673.29
30132010.10.05 11:22buy15070.201.58861.58561.5966
30142010.10.05 11:39close15070.201.59061.58561.596640.002713.29
30152010.10.05 15:04buy15080.201.58791.58491.5959
30162010.10.05 15:18close15080.201.58991.58491.595940.002753.29
30172010.10.05 19:10sell15090.201.58951.59251.5815
30182010.10.05 19:10close15090.201.59011.59251.5815-12.002741.29
30192010.10.05 22:35sell15100.201.58911.59211.5811
30202010.10.05 22:36close15100.201.58971.59211.5811-12.002729.29
30212010.10.05 22:37sell15110.201.58841.59141.5804
30222010.10.05 22:39close15110.201.58901.59141.5804-12.002717.29
30232010.10.06 09:34buy15120.201.59121.58821.5992
30242010.10.06 09:45close15120.201.59061.58821.5992-12.002705.29
30252010.10.06 09:49buy15130.201.59111.58811.5991
30262010.10.06 10:06close15130.201.59311.58811.599140.002745.29
30272010.10.06 10:24sell15140.201.59111.59411.5831
30282010.10.06 10:25close15140.201.59171.59411.5831-12.002733.29
30292010.10.06 10:39sell15150.201.58921.59221.5812
30302010.10.06 10:42close15150.201.58981.59221.5812-12.002721.29
30312010.10.06 13:04sell15160.201.59021.59321.5822
30322010.10.06 13:30close15160.201.58821.59321.582240.002761.29
30332010.10.06 14:19buy15170.201.58811.58511.5961
30342010.10.06 15:21close15170.201.58761.58511.5961-10.002751.29
30352010.10.06 16:15buy15180.201.58691.58391.5949
30362010.10.06 16:22close15180.201.58631.58391.5949-12.002739.29
30372010.10.06 17:20sell15190.201.58661.58961.5786
30382010.10.06 17:20close15190.201.58721.58961.5786-12.002727.29
30392010.10.06 17:22sell15200.201.58591.58891.5779
30402010.10.06 17:34close15200.201.58651.58891.5779-12.002715.29
30412010.10.06 17:34buy15210.201.58671.58371.5947
30422010.10.06 17:54close15210.201.58871.58371.594740.002755.29
30432010.10.07 09:04buy15220.201.58691.58391.5949
30442010.10.07 09:31close15220.201.58891.58391.594940.002795.29
30452010.10.07 09:31buy15230.201.58931.58631.5973
30462010.10.07 09:51close15230.201.59131.58631.597340.002835.29
30472010.10.07 10:34buy15240.201.58861.58561.5966
30482010.10.07 10:39close15240.201.59061.58561.596640.002875.29
30492010.10.07 10:39buy15250.201.59111.58811.5991
30502010.10.07 10:42close15250.201.59051.58811.5991-12.002863.29
30512010.10.07 11:18buy15260.201.59111.58811.5991
30522010.10.07 11:21close15260.201.59311.58811.599140.002903.29
30532010.10.07 11:21buy15270.201.59351.59051.6015
30542010.10.07 11:24close15270.201.59551.59051.601540.002943.29
30552010.10.07 11:24buy15280.201.59591.59291.6039
30562010.10.07 11:25close15280.201.59531.59291.6039-12.002931.29
30572010.10.07 11:30buy15290.201.59471.59171.6027
30582010.10.07 11:36close15290.201.59411.59171.6027-12.002919.29
30592010.10.07 11:55sell15300.201.59151.59451.5835
30602010.10.07 11:55close15300.201.59211.59451.5835-12.002907.29
30612010.10.07 12:19buy15310.201.59281.58981.6008
30622010.10.07 12:39close15310.201.59481.58981.600840.002947.29
30632010.10.07 13:48sell15320.201.59251.59551.5845
30642010.10.07 13:48close15320.201.59311.59551.5845-12.002935.29
30652010.10.07 13:49buy15330.201.59401.59101.6020
30662010.10.07 13:51close15330.201.59601.59101.602040.002975.29
30672010.10.07 13:51buy15340.201.59641.59341.6044
30682010.10.07 13:54close15340.201.59841.59341.604440.003015.29
30692010.10.07 13:54buy15350.301.59881.59581.6068
30702010.10.07 13:55close15350.301.59821.59581.6068-18.002997.29
30712010.10.07 13:56sell15360.201.59771.60071.5897
30722010.10.07 13:56close15360.201.59821.60071.5897-10.002987.29
30732010.10.07 13:58sell15370.201.59711.60011.5891
30742010.10.07 13:58close15370.201.59851.60011.5891-28.002959.29
30752010.10.07 14:45sell15380.201.59961.60261.5916
30762010.10.07 14:49close15380.201.60011.60261.5916-10.002949.29
30772010.10.07 15:07sell15390.201.59711.60011.5891
30782010.10.07 15:12close15390.201.59771.60011.5891-12.002937.29
30792010.10.07 19:20sell15400.201.59161.59461.5836
30802010.10.07 19:24close15400.201.58961.59461.583640.002977.29
30812010.10.07 19:24sell15410.201.58921.59221.5812
30822010.10.07 19:26close15410.201.58981.59221.5812-12.002965.29
30832010.10.07 19:27sell15420.201.58851.59151.5805
30842010.10.07 19:39close15420.201.58651.59151.580540.003005.29
30852010.10.07 20:01sell15430.301.58641.58941.5784
30862010.10.07 20:08close15430.301.58441.58941.578460.003065.29
30872010.10.07 20:08sell15440.301.58401.58701.5760
30882010.10.07 20:08close15440.301.58461.58701.5760-18.003047.29
30892010.10.07 20:31sell15450.301.58441.58741.5764
30902010.10.07 20:49close15450.301.58501.58741.5764-18.003029.29
30912010.10.07 20:50buy15460.301.58511.58211.5931
30922010.10.07 21:45close15460.301.58711.58211.593160.003089.29
30932010.10.08 05:20buy15470.301.58821.58521.5962
30942010.10.08 05:20close15470.301.58771.58521.5962-15.003074.29
30952010.10.08 11:19buy15480.301.58381.58081.5918
30962010.10.08 11:33close15480.301.58321.58081.5918-18.003056.29
30972010.10.08 12:04buy15490.301.58621.58321.5942
30982010.10.08 13:04close15490.301.58561.58321.5942-18.003038.29
30992010.10.08 13:15sell15500.301.58421.58721.5762
31002010.10.08 13:21close15500.301.58481.58721.5762-18.003020.29
31012010.10.08 15:10sell15510.301.58531.58831.5773
31022010.10.08 15:10close15510.301.58591.58831.5773-18.003002.29
31032010.10.08 15:19buy15520.301.58521.58221.5932
31042010.10.08 15:22close15520.301.58721.58221.593260.003062.29
31052010.10.08 15:22buy15530.301.58761.58461.5956
31062010.10.08 15:28close15530.301.58681.58461.5956-24.003038.29
31072010.10.08 15:54sell15540.301.58681.58981.5788
31082010.10.08 15:55close15540.301.58741.58981.5788-18.003020.29
31092010.10.08 16:19buy15550.301.58971.58671.5977
31102010.10.08 16:24close15550.301.59171.58671.597760.003080.29
31112010.10.08 19:31buy15560.301.59551.59251.6035
31122010.10.08 19:54close15560.301.59491.59251.6035-18.003062.29
31132010.10.11 01:01sell15570.301.59331.59631.5853
31142010.10.11 01:04close15570.301.59391.59631.5853-18.003044.29
31152010.10.11 10:24sell15580.301.59171.59471.5837
31162010.10.11 10:27close15580.301.59221.59471.5837-15.003029.29
31172010.10.11 11:04buy15590.301.59451.59151.6025
31182010.10.11 11:24close15590.301.59391.59151.6025-18.003011.29
31192010.10.11 11:34buy15600.301.59461.59161.6026
31202010.10.11 11:52close15600.301.59401.59161.6026-18.002993.29
31212010.10.11 15:16sell15610.201.59251.59551.5845
31222010.10.11 15:19close15610.201.59311.59551.5845-12.002981.29
31232010.10.11 18:00sell15620.201.59011.59311.5821
31242010.10.11 18:04close15620.201.59071.59311.5821-12.002969.29
31252010.10.11 18:51sell15630.201.59001.59301.5820
31262010.10.11 19:02close15630.201.58801.59301.582040.003009.29
31272010.10.12 05:34buy15640.301.59031.58731.5983
31282010.10.12 07:39close15640.301.58971.58731.5983-18.002991.29
31292010.10.12 08:40sell15650.201.58961.59261.5816
31302010.10.12 08:40close15650.201.59011.59261.5816-10.002981.29
31312010.10.12 11:24sell15660.201.58391.58691.5759
31322010.10.12 11:28close15660.201.58451.58691.5759-12.002969.29
31332010.10.12 11:54sell15670.201.58091.58391.5729
31342010.10.12 11:58close15670.201.58151.58391.5729-12.002957.29
31352010.10.12 12:45buy15680.201.58361.58061.5916
31362010.10.12 12:52close15680.201.58301.58061.5916-12.002945.29
31372010.10.12 15:30sell15690.201.58331.58631.5753
31382010.10.12 15:37close15690.201.58391.58631.5753-12.002933.29
31392010.10.12 17:54sell15700.201.57861.58161.5706
31402010.10.12 17:57close15700.201.57921.58161.5706-12.002921.29
31412010.10.12 21:04buy15710.201.57671.57371.5847
31422010.10.12 21:06close15710.201.57871.57371.584740.002961.29
31432010.10.12 21:24sell15720.201.57901.58201.5710
31442010.10.12 21:28close15720.201.57961.58201.5710-12.002949.29
31452010.10.13 03:31buy15730.201.57971.57671.5877
31462010.10.13 03:36close15730.201.57911.57671.5877-12.002937.29
31472010.10.13 10:49buy15740.201.58621.58321.5942
31482010.10.13 10:55close15740.201.58821.58321.594240.002977.29
31492010.10.13 12:45buy15750.201.58741.58441.5954
31502010.10.13 12:51close15750.201.58681.58441.5954-12.002965.29
31512010.10.13 19:19buy15760.201.58571.58271.5937
31522010.10.13 19:24close15760.201.58771.58271.593740.003005.29
31532010.10.13 19:24buy15770.301.58811.58511.5961
31542010.10.13 19:25close15770.301.58761.58511.5961-15.002990.29
31552010.10.13 19:28sell15780.201.58691.58991.5789
31562010.10.13 19:30close15780.201.58751.58991.5789-12.002978.29
31572010.10.13 20:34buy15790.201.58791.58491.5959
31582010.10.13 21:07close15790.201.58991.58491.595940.003018.29
31592010.10.14 02:05buy15800.301.59131.58831.5993
31602010.10.14 02:37close15800.301.59331.58831.599360.003078.29
31612010.10.14 03:04buy15810.301.59551.59251.6035
31622010.10.14 03:07close15810.301.59751.59251.603560.003138.29
31632010.10.14 03:07buy15820.301.59791.59491.6059
31642010.10.14 03:13close15820.301.59641.59491.6059-45.003093.29
31652010.10.14 03:15sell15830.301.59631.59931.5883
31662010.10.14 03:15close15830.301.59691.59931.5883-18.003075.29
31672010.10.14 09:49buy15840.301.60051.59751.6085
31682010.10.14 09:52close15840.301.60251.59751.608560.003135.29
31692010.10.14 09:52buy15850.301.60291.59991.6109
31702010.10.14 09:58close15850.301.60181.59991.6109-33.003102.29
31712010.10.14 11:40sell15860.301.60291.60591.5949
31722010.10.14 11:40close15860.301.60351.60591.5949-18.003084.29
31732010.10.14 12:04buy15870.301.60421.60121.6122
31742010.10.14 12:24close15870.301.60621.60121.612260.003144.29
31752010.10.14 13:25sell15880.301.60071.60371.5927
31762010.10.14 13:25close15880.301.60131.60371.5927-18.003126.29
31772010.10.14 14:35buy15890.301.60401.60101.6120
31782010.10.14 14:49close15890.301.60341.60101.6120-18.003108.29
31792010.10.14 14:53sell15900.301.60231.60531.5943
31802010.10.14 14:54close15900.301.60291.60531.5943-18.003090.29
31812010.10.14 15:05buy15910.301.60321.60021.6112
31822010.10.14 15:24close15910.301.60261.60021.6112-18.003072.29
31832010.10.14 15:46buy15920.301.60321.60021.6112
31842010.10.14 15:49close15920.301.60261.60021.6112-18.003054.29
31852010.10.14 16:34buy15930.301.59891.59591.6069
31862010.10.14 16:39close15930.301.60091.59591.606960.003114.29
31872010.10.14 18:50buy15940.301.59831.59531.6063
31882010.10.14 19:09close15940.301.59771.59531.6063-18.003096.29
31892010.10.14 21:30sell15950.301.59831.60131.5903
31902010.10.14 21:34close15950.301.59891.60131.5903-18.003078.29
31912010.10.14 23:01buy15960.301.60191.59891.6099
31922010.10.14 23:05close15960.301.60131.59891.6099-18.003060.29
31932010.10.15 02:31sell15970.301.59741.60041.5894
31942010.10.15 02:34close15970.301.59801.60041.5894-18.003042.29
31952010.10.15 02:34buy15980.301.59831.59531.6063
31962010.10.15 04:16close15980.301.60031.59531.606360.003102.29
31972010.10.15 08:46buy15990.301.60271.59971.6107
31982010.10.15 08:50close15990.301.60211.59971.6107-18.003084.29
31992010.10.15 09:05buy16000.301.60241.59941.6104
32002010.10.15 09:22close16000.301.60181.59941.6104-18.003066.29
32012010.10.15 12:01sell16010.301.60331.60631.5953
32022010.10.15 12:04close16010.301.60391.60631.5953-18.003048.29
32032010.10.15 12:49buy16020.301.60511.60211.6131
32042010.10.15 13:09close16020.301.60451.60211.6131-18.003030.29
32052010.10.15 13:10sell16030.301.60401.60701.5960
32062010.10.15 13:10close16030.301.60461.60701.5960-18.003012.29
32072010.10.15 13:55sell16040.301.60411.60711.5961
32082010.10.15 13:55close16040.301.60471.60711.5961-18.002994.29
32092010.10.15 15:04buy16050.201.60571.60271.6137
32102010.10.15 15:09close16050.201.60771.60271.613740.003034.29
32112010.10.15 15:09buy16060.301.60841.60541.6164
32122010.10.15 15:13close16060.301.60781.60541.6164-18.003016.29
32132010.10.15 15:13sell16070.301.60731.61031.5993
32142010.10.15 15:13close16070.301.60871.61031.5993-42.002974.29
32152010.10.15 15:54sell16080.201.60371.60671.5957
32162010.10.15 15:58close16080.201.60421.60671.5957-10.002964.29
32172010.10.15 18:19buy16090.201.60431.60131.6123
32182010.10.15 18:39close16090.201.60381.60131.6123-10.002954.29
32192010.10.15 19:19buy16100.201.60021.59721.6082
32202010.10.15 19:24close16100.201.60221.59721.608240.002994.29
32212010.10.15 19:46buy16110.201.60341.60041.6114
32222010.10.15 19:49close16110.201.60281.60041.6114-12.002982.29
32232010.10.15 20:38sell16120.201.59931.60231.5913
32242010.10.15 20:39close16120.201.59991.60231.5913-12.002970.29
32252010.10.18 08:43sell16130.201.59301.59601.5850
32262010.10.18 08:45close16130.201.59361.59601.5850-12.002958.29
32272010.10.18 10:54sell16140.201.58621.58921.5782
32282010.10.18 10:55close16140.201.58681.58921.5782-12.002946.29
32292010.10.18 11:50buy16150.201.58621.58321.5942
32302010.10.18 12:03close16150.201.58561.58321.5942-12.002934.29
32312010.10.18 14:55sell16160.201.58701.59001.5790
32322010.10.18 14:55close16160.201.58761.59001.5790-12.002922.29
32332010.10.18 15:05buy16170.201.58801.58501.5960
32342010.10.18 15:18close16170.201.59001.58501.596040.002962.29
32352010.10.18 16:09sell16180.201.58761.59061.5796
32362010.10.18 16:12close16180.201.58811.59061.5796-10.002952.29
32372010.10.18 17:00sell16190.201.58891.59191.5809
32382010.10.18 17:04close16190.201.58951.59191.5809-12.002940.29
32392010.10.18 17:49buy16200.201.58841.58541.5964
32402010.10.18 18:00close16200.201.59041.58541.596440.002980.29
32412010.10.18 23:39sell16210.201.59011.59311.5821
32422010.10.18 23:52close16210.201.58811.59311.582140.003020.29
32432010.10.19 00:31buy16220.301.58931.58631.5973
32442010.10.19 01:09close16220.301.58871.58631.5973-18.003002.29
32452010.10.19 03:19buy16230.301.59281.58981.6008
32462010.10.19 03:37close16230.301.59221.58981.6008-18.002984.29
32472010.10.19 03:38sell16240.201.59151.59451.5835
32482010.10.19 03:39close16240.201.59211.59451.5835-12.002972.29
32492010.10.19 04:55sell16250.201.58851.59151.5805
32502010.10.19 04:55close16250.201.58911.59151.5805-12.002960.29
32512010.10.19 05:01sell16260.201.58821.59121.5802
32522010.10.19 05:04close16260.201.58881.59121.5802-12.002948.29
32532010.10.19 07:05buy16270.201.58781.58481.5958
32542010.10.19 07:39close16270.201.58721.58481.5958-12.002936.29
32552010.10.19 09:20buy16280.201.58551.58251.5935
32562010.10.19 09:54close16280.201.58491.58251.5935-12.002924.29
32572010.10.19 09:54sell16290.201.58481.58781.5768
32582010.10.19 09:55close16290.201.58541.58781.5768-12.002912.29
32592010.10.19 11:04buy16300.201.58501.58201.5930
32602010.10.19 11:24close16300.201.58441.58201.5930-12.002900.29
32612010.10.19 11:49buy16310.201.58361.58061.5916
32622010.10.19 12:04close16310.201.58301.58061.5916-12.002888.29
32632010.10.19 12:54sell16320.201.57981.58281.5718
32642010.10.19 12:57close16320.201.58041.58281.5718-12.002876.29
32652010.10.19 17:39sell16330.201.57041.57341.5624
32662010.10.19 17:43close16330.201.57101.57341.5624-12.002864.29
32672010.10.19 18:34buy16340.201.57251.56951.5805
32682010.10.19 19:10close16340.201.57191.56951.5805-12.002852.29
32692010.10.19 21:09sell16350.201.57021.57321.5622
32702010.10.19 21:12close16350.201.57081.57321.5622-12.002840.29
32712010.10.19 21:24sell16360.201.56821.57121.5602
32722010.10.19 21:27close16360.201.56881.57121.5602-12.002828.29
32732010.10.19 21:30buy16370.201.57111.56811.5791
32742010.10.19 21:36close16370.201.57051.56811.5791-12.002816.29
32752010.10.20 02:49sell16380.201.56771.57071.5597
32762010.10.20 02:54close16380.201.56561.57071.559742.002858.29
32772010.10.20 02:54sell16390.201.56521.56821.5572
32782010.10.20 02:55close16390.201.56581.56821.5572-12.002846.29
32792010.10.20 02:58buy16400.201.56721.56421.5752
32802010.10.20 03:24close16400.201.56921.56421.575240.002886.29
32812010.10.20 04:31buy16410.201.57031.56731.5783
32822010.10.20 06:54close16410.201.57231.56731.578340.002926.29
32832010.10.20 07:20buy16420.201.57371.57071.5817
32842010.10.20 07:28close16420.201.57291.57071.5817-16.002910.29
32852010.10.20 09:00sell16430.201.57091.57391.5629
32862010.10.20 09:04close16430.201.57151.57391.5629-12.002898.29
32872010.10.20 09:55sell16440.201.57141.57441.5634
32882010.10.20 09:55close16440.201.57191.57441.5634-10.002888.29
32892010.10.20 10:04buy16450.201.57211.56911.5801
32902010.10.20 10:24close16450.201.57151.56911.5801-12.002876.29
32912010.10.20 10:34buy16460.201.57241.56941.5804
32922010.10.20 10:51close16460.201.57441.56941.580440.002916.29
32932010.10.20 11:39sell16470.201.56991.57291.5619
32942010.10.20 11:43close16470.201.57051.57291.5619-12.002904.29
32952010.10.20 12:23sell16480.201.57151.57451.5635
32962010.10.20 12:24close16480.201.57201.57451.5635-10.002894.29
32972010.10.20 12:34buy16490.201.57261.56961.5806
32982010.10.20 12:46close16490.201.57461.56961.580640.002934.29
32992010.10.20 13:35sell16500.201.57201.57501.5640
33002010.10.20 13:35close16500.201.57261.57501.5640-12.002922.29
33012010.10.20 13:37sell16510.201.57131.57431.5633
33022010.10.20 13:51close16510.201.57191.57431.5633-12.002910.29
33032010.10.20 14:34buy16520.201.57261.56961.5806
33042010.10.20 14:45close16520.201.57461.56961.580640.002950.29
33052010.10.20 14:45buy16530.201.57501.57201.5830
33062010.10.20 14:49close16530.201.57441.57201.5830-12.002938.29
33072010.10.20 15:34buy16540.201.57271.56971.5807
33082010.10.20 15:45close16540.201.57471.56971.580740.002978.29
33092010.10.20 15:45buy16550.201.57541.57241.5834
33102010.10.20 15:54close16550.201.57481.57241.5834-12.002966.29
33112010.10.20 16:35buy16560.201.57461.57161.5826
33122010.10.20 16:39close16560.201.57661.57161.582640.003006.29
33132010.10.20 16:39buy16570.301.57701.57401.5850
33142010.10.20 16:49close16570.301.57901.57401.585060.003066.29
33152010.10.20 17:25sell16580.301.57791.58091.5699
33162010.10.20 17:25close16580.301.57851.58091.5699-18.003048.29
33172010.10.20 17:34buy16590.301.58001.57701.5880
33182010.10.20 17:37close16590.301.58201.57701.588060.003108.29
33192010.10.20 17:37buy16600.301.58241.57941.5904
33202010.10.20 17:49close16600.301.58441.57941.590460.003168.29
33212010.10.20 19:46buy16610.301.58751.58451.5955
33222010.10.20 19:51close16610.301.58691.58451.5955-18.003150.29
33232010.10.20 21:30buy16620.301.58671.58371.5947
33242010.10.20 21:36close16620.301.58611.58371.5947-18.003132.29
33252010.10.21 04:19sell16630.301.58351.58651.5755
33262010.10.21 04:22close16630.301.58151.58651.575560.003192.29
33272010.10.21 04:22sell16640.301.58111.58411.5731
33282010.10.21 04:23close16640.301.58171.58411.5731-18.003174.29
33292010.10.21 04:24sell16650.301.58051.58351.5725
33302010.10.21 04:28close16650.301.58111.58351.5725-18.003156.29
33312010.10.21 04:34buy16660.301.58031.57731.5883
33322010.10.21 04:39close16660.301.58231.57731.588360.003216.29
33332010.10.21 05:01buy16670.301.58431.58131.5923
33342010.10.21 05:04close16670.301.58371.58131.5923-18.003198.29
33352010.10.21 07:25sell16680.301.57931.58231.5713
33362010.10.21 07:25close16680.301.57991.58231.5713-18.003180.29
33372010.10.21 09:19buy16690.301.57961.57661.5876
33382010.10.21 09:24close16690.301.58161.57661.587660.003240.29
33392010.10.21 09:43sell16700.301.58001.58301.5720
33402010.10.21 09:57close16700.301.57801.58301.572060.003300.29
33412010.10.21 11:00buy16710.301.57521.57221.5832
33422010.10.21 11:04close16710.301.57721.57221.583260.003360.29
33432010.10.21 11:19buy16720.301.57881.57581.5868
33442010.10.21 11:21close16720.301.58081.57581.586860.003420.29
33452010.10.21 11:21buy16730.301.58121.57821.5892
33462010.10.21 11:30s/l16730.301.57821.57821.5892-90.003330.29
33472010.10.21 11:34buy16740.301.57771.57471.5857
33482010.10.21 11:39close16740.301.57971.57471.585760.003390.29
33492010.10.21 12:05buy16750.301.57981.57681.5878
33502010.10.21 12:21close16750.301.57921.57681.5878-18.003372.29
33512010.10.21 12:25sell16760.301.57781.58081.5698
33522010.10.21 12:25close16760.301.57841.58081.5698-18.003354.29
33532010.10.21 12:30buy16770.301.57931.57631.5873
33542010.10.21 12:34close16770.301.57871.57631.5873-18.003336.29
33552010.10.21 12:39sell16780.301.57701.58001.5690
33562010.10.21 12:40close16780.301.57761.58001.5690-18.003318.29
33572010.10.21 12:54sell16790.301.57561.57861.5676
33582010.10.21 12:57close16790.301.57611.57861.5676-15.003303.29
33592010.10.21 13:19buy16800.301.57551.57251.5835
33602010.10.21 13:36close16800.301.57751.57251.583560.003363.29
33612010.10.21 18:01buy16810.301.57791.57491.5859
33622010.10.21 18:04close16810.301.57731.57491.5859-18.003345.29
33632010.10.21 21:20buy16820.301.57031.56731.5783
33642010.10.21 22:54close16820.301.56971.56731.5783-18.003327.29
33652010.10.22 03:10sell16830.301.56931.57231.5613
33662010.10.22 03:10close16830.301.56991.57231.5613-18.003309.29
33672010.10.22 07:47buy16840.301.57181.56881.5798
33682010.10.22 08:51close16840.301.57381.56881.579860.003369.29
33692010.10.22 10:09sell16850.301.57141.57441.5634
33702010.10.22 10:12close16850.301.57191.57441.5634-15.003354.29
33712010.10.22 10:49buy16860.301.56721.56421.5752
33722010.10.22 10:54close16860.301.56921.56421.575260.003414.29
33732010.10.22 11:09sell16870.301.56741.57041.5594
33742010.10.22 11:13close16870.301.56791.57041.5594-15.003399.29
33752010.10.22 11:45sell16880.301.56631.56931.5583
33762010.10.22 11:49close16880.301.56691.56931.5583-18.003381.29
33772010.10.22 12:04buy16890.301.56851.56551.5765
33782010.10.22 12:37close16890.301.57051.56551.576560.003441.29
33792010.10.22 12:54sell16900.301.56821.57121.5602
33802010.10.22 12:55close16900.301.56881.57121.5602-18.003423.29
33812010.10.22 14:25sell16910.301.56901.57201.5610
33822010.10.22 14:25close16910.301.56961.57201.5610-18.003405.29
33832010.10.22 14:34buy16920.301.57051.56751.5785
33842010.10.22 14:45close16920.301.57251.56751.578560.003465.29
33852010.10.22 15:07sell16930.301.57081.57381.5628
33862010.10.22 15:08close16930.301.57141.57381.5628-18.003447.29
33872010.10.22 15:09sell16940.301.57011.57311.5621
33882010.10.22 15:11close16940.301.57071.57311.5621-18.003429.29
33892010.10.22 17:54sell16950.301.56681.56981.5588
33902010.10.22 17:57close16950.301.56741.56981.5588-18.003411.29
33912010.10.22 19:01sell16960.301.56661.56961.5586
33922010.10.22 19:04close16960.301.56721.56961.5586-18.003393.29
33932010.10.25 03:49buy16970.301.57051.56751.5785
33942010.10.25 04:34close16970.301.57251.56751.578560.003453.29
33952010.10.25 04:34buy16980.301.57311.57011.5811
33962010.10.25 07:15close16980.301.57511.57011.581160.003513.29
33972010.10.25 10:19sell16990.301.57511.57811.5671
33982010.10.25 10:37close16990.301.57311.57811.567160.003573.29
33992010.10.25 15:45sell17000.301.57091.57391.5629
34002010.10.25 15:50close17000.301.57151.57391.5629-18.003555.29
34012010.10.25 16:04buy17010.301.57211.56911.5801
34022010.10.25 17:04close17010.301.57151.56911.5801-18.003537.29
34032010.10.26 00:00sell17020.301.57221.57521.5642
34042010.10.26 00:04close17020.301.57281.57521.5642-18.003519.29
34052010.10.26 03:01buy17030.301.57181.56881.5798
34062010.10.26 03:40close17030.301.57381.56881.579860.003579.29
34072010.10.26 11:30buy17040.301.58041.57741.5884
34082010.10.26 11:34close17040.301.58241.57741.588460.003639.29
34092010.10.26 12:24sell17050.301.58391.58691.5759
34102010.10.26 12:27close17050.301.58451.58691.5759-18.003621.29
34112010.10.26 13:04buy17060.301.58581.58281.5938
34122010.10.26 13:07close17060.301.58781.58281.593860.003681.29
34132010.10.26 13:07buy17070.301.58821.58521.5962
34142010.10.26 13:08close17070.301.58771.58521.5962-15.003666.29
34152010.10.26 13:09buy17080.301.58891.58591.5969
34162010.10.26 13:12close17080.301.58831.58591.5969-18.003648.29
34172010.10.26 13:45buy17090.301.58931.58631.5973
34182010.10.26 13:49close17090.301.58871.58631.5973-18.003630.29
34192010.10.26 17:31buy17100.301.58751.58451.5955
34202010.10.26 17:34close17100.301.58691.58451.5955-18.003612.29
34212010.10.26 17:39sell17110.301.58521.58821.5772
34222010.10.26 17:40close17110.301.58581.58821.5772-18.003594.29
34232010.10.26 20:06buy17120.301.58461.58161.5926
34242010.10.26 20:24close17120.301.58401.58161.5926-18.003576.29
34252010.10.26 20:25sell17130.301.58381.58681.5758
34262010.10.26 20:25close17130.301.58441.58681.5758-18.003558.29
34272010.10.26 20:52sell17140.301.58291.58591.5749
34282010.10.26 20:53close17140.301.58351.58591.5749-18.003540.29
34292010.10.26 20:54sell17150.301.58221.58521.5742
34302010.10.26 20:55close17150.301.58281.58521.5742-18.003522.29
34312010.10.26 22:01sell17160.301.58241.58541.5744
34322010.10.26 22:04close17160.301.58301.58541.5744-18.003504.29
34332010.10.27 03:30sell17170.301.58381.58681.5758
34342010.10.27 03:37close17170.301.58441.58681.5758-18.003486.29
34352010.10.27 03:49buy17180.301.58531.58231.5933
34362010.10.27 04:06close17180.301.58471.58231.5933-18.003468.29
34372010.10.27 04:09sell17190.301.58341.58641.5754
34382010.10.27 04:13close17190.301.58401.58641.5754-18.003450.29
34392010.10.27 04:34buy17200.301.58371.58071.5917
34402010.10.27 04:54close17200.301.58571.58071.591760.003510.29
34412010.10.27 10:07sell17210.301.57871.58171.5707
34422010.10.27 10:12close17210.301.57931.58171.5707-18.003492.29
34432010.10.27 12:04buy17220.301.58151.57851.5895
34442010.10.27 12:30close17220.301.58351.57851.589560.003552.29
34452010.10.27 12:31buy17230.301.58391.58091.5919
34462010.10.27 12:37close17230.301.58591.58091.591960.003612.29
34472010.10.27 20:05sell17240.301.57481.57781.5668
34482010.10.27 20:05close17240.301.57541.57781.5668-18.003594.29
34492010.10.27 20:07sell17250.301.57411.57711.5661
34502010.10.27 20:27close17250.301.57471.57711.5661-18.003576.29
34512010.10.28 03:10sell17260.301.57701.58001.5690
34522010.10.28 03:10close17260.301.57761.58001.5690-18.003558.29
34532010.10.28 09:54sell17270.301.57971.58271.5717
34542010.10.28 09:55close17270.301.58031.58271.5717-18.003540.29
34552010.10.28 10:09sell17280.301.57821.58121.5702
34562010.10.28 10:13close17280.301.57881.58121.5702-18.003522.29
34572010.10.28 11:04buy17290.301.57791.57491.5859
34582010.10.28 12:01close17290.301.57991.57491.585960.003582.29
34592010.10.28 12:19buy17300.301.58221.57921.5902
34602010.10.28 12:24close17300.301.58421.57921.590260.003642.29
34612010.10.28 13:10sell17310.301.58201.58501.5740
34622010.10.28 13:10close17310.301.58261.58501.5740-18.003624.29
34632010.10.28 13:34buy17320.301.58641.58341.5944
34642010.10.28 13:39close17320.301.58841.58341.594460.003684.29
34652010.10.28 13:39buy17330.301.58881.58581.5968
34662010.10.28 13:40close17330.301.58821.58581.5968-18.003666.29
34672010.10.28 15:04buy17340.301.58831.58531.5963
34682010.10.28 15:07close17340.301.59031.58531.596360.003726.29
34692010.10.28 15:07buy17350.301.59071.58771.5987
34702010.10.28 15:08close17350.301.59011.58771.5987-18.003708.29
34712010.10.28 15:09buy17360.301.59141.58841.5994
34722010.10.28 15:13close17360.301.59081.58841.5994-18.003690.29
34732010.10.28 15:13sell17370.301.59051.59351.5825
34742010.10.28 15:13close17370.301.59211.59351.5825-48.003642.29
34752010.10.28 17:45sell17380.301.59291.59591.5849
34762010.10.28 17:51close17380.301.59351.59591.5849-18.003624.29
34772010.10.28 18:04buy17390.301.59441.59141.6024
34782010.10.28 18:19close17390.301.59641.59141.602460.003684.29
34792010.10.28 18:54sell17400.301.59431.59731.5863
34802010.10.28 18:56close17400.301.59491.59731.5863-18.003666.29
34812010.10.28 19:16buy17410.301.59441.59141.6024
34822010.10.28 19:19close17410.301.59381.59141.6024-18.003648.29
34832010.10.29 11:34buy17420.301.58911.58611.5971
34842010.10.29 11:39close17420.301.59111.58611.597160.003708.29
34852010.10.29 11:39buy17430.301.59171.58871.5997
34862010.10.29 11:42close17430.301.59111.58871.5997-18.003690.29
34872010.10.29 13:04buy17440.301.58991.58691.5979
34882010.10.29 13:09close17440.301.59191.58691.597960.003750.29
34892010.10.29 13:09buy17450.301.59231.58931.6003
34902010.10.29 13:10close17450.301.59171.58931.6003-18.003732.29
34912010.10.29 14:10sell17460.301.59001.59301.5820
34922010.10.29 14:10close17460.301.59061.59301.5820-18.003714.29
34932010.10.29 15:04buy17470.301.59351.59051.6015
34942010.10.29 15:09close17470.301.59551.59051.601560.003774.29
34952010.10.29 17:49buy17480.301.59751.59451.6055
34962010.10.29 18:04close17480.301.59951.59451.605560.003834.29
34972010.10.29 23:49buy17490.301.60351.60051.6115
34982010.11.01 01:22close17490.301.60551.60051.611560.063894.35
34992010.11.01 03:04sell17500.301.60421.60721.5962
35002010.11.01 03:06close17500.301.60221.60721.596260.003954.35
35012010.11.01 03:06sell17510.301.60181.60481.5938
35022010.11.01 03:09close17510.301.59981.60481.593860.004014.35
35032010.11.01 03:09sell17520.401.59941.60241.5914
35042010.11.01 03:10close17520.401.60001.60241.5914-24.003990.35
35052010.11.01 03:19buy17530.301.60461.60161.6126
35062010.11.01 03:39close17530.301.60401.60161.6126-18.003972.35
35072010.11.01 10:52sell17540.301.60261.60561.5946
35082010.11.01 10:57close17540.301.60321.60561.5946-18.003954.35
35092010.11.01 11:15sell17550.301.60281.60581.5948
35102010.11.01 11:21close17550.301.60341.60581.5948-18.003936.35
35112010.11.01 12:20buy17560.301.60491.60191.6129
35122010.11.01 12:24close17560.301.60691.60191.612960.003996.35
35132010.11.01 12:27buy17570.301.60811.60511.6161
35142010.11.01 12:37close17570.301.60751.60511.6161-18.003978.35
35152010.11.01 14:34buy17580.301.60581.60281.6138
35162010.11.01 14:39close17580.301.60781.60281.613860.004038.35
35172010.11.01 14:39buy17590.401.60821.60521.6162
35182010.11.01 14:40close17590.401.60771.60521.6162-20.004018.35
35192010.11.01 15:16sell17600.401.60481.60781.5968
35202010.11.01 15:19close17600.401.60541.60781.5968-24.003994.35
35212010.11.01 15:45sell17610.301.60501.60801.5970
35222010.11.01 15:52close17610.301.60561.60801.5970-18.003976.35
35232010.11.01 18:24sell17620.301.60101.60401.5930
35242010.11.01 18:25close17620.301.60161.60401.5930-18.003958.35
35252010.11.01 18:50buy17630.301.60221.59921.6102
35262010.11.01 18:57close17630.301.60421.59921.610260.004018.35
35272010.11.01 18:57buy17640.401.60471.60171.6127
35282010.11.01 19:03close17640.401.60411.60171.6127-24.003994.35
35292010.11.02 10:20sell17650.301.60661.60961.5986
35302010.11.02 10:39close17650.301.60461.60961.598660.004054.35
35312010.11.02 11:16buy17660.401.60671.60371.6147
35322010.11.02 11:54close17660.401.60611.60371.6147-24.004030.35
35332010.11.02 12:37sell17670.401.60381.60681.5958
35342010.11.02 12:42close17670.401.60431.60681.5958-20.004010.35
35352010.11.02 12:49sell17680.401.60211.60511.5941
35362010.11.02 12:54close17680.401.60011.60511.594180.004090.35
35372010.11.02 12:54sell17690.401.59971.60271.5917
35382010.11.02 12:55close17690.401.60021.60271.5917-20.004070.35
35392010.11.02 13:39sell17700.401.59731.60031.5893
35402010.11.02 13:43close17700.401.59791.60031.5893-24.004046.35
35412010.11.02 13:45sell17710.401.59661.59961.5886
35422010.11.02 13:49close17710.401.59721.59961.5886-24.004022.35
35432010.11.02 13:49buy17720.401.59741.59441.6054
35442010.11.02 14:30close17720.401.59941.59441.605480.004102.35
35452010.11.02 14:31buy17730.401.60011.59711.6081
35462010.11.02 14:34close17730.401.59961.59711.6081-20.004082.35
35472010.11.02 14:40sell17740.401.59811.60111.5901
35482010.11.02 14:40close17740.401.59871.60111.5901-24.004058.35
35492010.11.02 15:19buy17750.401.59981.59681.6078
35502010.11.02 15:34close17750.401.60181.59681.607880.004138.35
35512010.11.02 15:45buy17760.401.60361.60061.6116
35522010.11.02 15:51close17760.401.60301.60061.6116-24.004114.35
35532010.11.02 16:55sell17770.401.60191.60491.5939
35542010.11.02 16:55close17770.401.60251.60491.5939-24.004090.35
35552010.11.02 17:31sell17780.401.60101.60401.5930
35562010.11.02 17:34close17780.401.60161.60401.5930-24.004066.35
35572010.11.02 18:25sell17790.401.60131.60431.5933
35582010.11.02 18:25close17790.401.60191.60431.5933-24.004042.35
35592010.11.03 11:01buy17800.401.60521.60221.6132
35602010.11.03 11:05close17800.401.60461.60221.6132-24.004018.35
35612010.11.03 12:19buy17810.401.60741.60441.6154
35622010.11.03 12:34close17810.401.60941.60441.615480.004098.35
35632010.11.03 12:34buy17820.401.60981.60681.6178
35642010.11.03 12:39close17820.401.61181.60681.617880.004178.35
35652010.11.03 14:50buy17830.401.61471.61171.6227
35662010.11.03 15:06close17830.401.61411.61171.6227-24.004154.35
35672010.11.03 16:10sell17840.401.60971.61271.6017
35682010.11.03 16:10close17840.401.61021.61271.6017-20.004134.35
35692010.11.03 18:04sell17850.401.60961.61261.6016
35702010.11.03 18:09close17850.401.60761.61261.601680.004214.35
35712010.11.03 18:09sell17860.401.60721.61021.5992
35722010.11.03 18:13close17860.401.60781.61021.5992-24.004190.35
35732010.11.03 20:04buy17870.401.60911.60611.6171
35742010.11.03 20:18close17870.401.60851.60611.6171-24.004166.35
35752010.11.03 20:23sell17880.401.60721.61021.5992
35762010.11.03 20:24close17880.401.60781.61021.5992-24.004142.35
35772010.11.03 21:15buy17890.401.61001.60701.6180
35782010.11.03 21:15close17890.401.61201.60701.618080.004222.35
35792010.11.03 21:15buy17900.401.61241.60941.6204
35802010.11.03 21:15close17900.401.61441.60941.620480.004302.35
35812010.11.03 21:15buy17910.401.61481.61181.6228
35822010.11.03 21:17close17910.401.61681.61181.622880.004382.35
35832010.11.03 21:23sell17920.401.60971.61271.6017
35842010.11.03 21:23close17920.401.60771.61271.601780.004462.35
35852010.11.03 21:23sell17930.401.60731.61031.5993
35862010.11.03 21:23close17930.401.60531.61031.599380.004542.35
35872010.11.03 21:23sell17940.401.60491.60791.5969
35882010.11.03 21:25close17940.401.60551.60791.5969-24.004518.35
35892010.11.03 21:34buy17950.401.60531.60231.6133
35902010.11.03 21:36close17950.401.60731.60231.613380.004598.35
35912010.11.04 00:05buy17960.401.60921.60621.6172
35922010.11.04 02:23close17960.401.60861.60621.6172-24.004574.35
35932010.11.04 02:23sell17970.401.60851.61151.6005
35942010.11.04 02:24close17970.401.60911.61151.6005-24.004550.35
35952010.11.04 03:09sell17980.401.60901.61201.6010
35962010.11.04 03:11close17980.401.60961.61201.6010-24.004526.35
35972010.11.04 10:30sell17990.401.61081.61381.6028
35982010.11.04 10:35close17990.401.61141.61381.6028-24.004502.35
35992010.11.04 14:09sell18000.401.61471.61771.6067
36002010.11.04 14:10close18000.401.61531.61771.6067-24.004478.35
36012010.11.04 16:15sell18010.401.62541.62841.6174
36022010.11.04 16:19close18010.401.62601.62841.6174-24.004454.35
36032010.11.04 18:09sell18020.401.62661.62961.6186
36042010.11.04 18:12close18020.401.62721.62961.6186-24.004430.35
36052010.11.05 02:31buy18030.401.62821.62521.6362
36062010.11.05 02:43close18030.401.62731.62521.6362-36.004394.35
36072010.11.05 10:09sell18040.401.62081.62381.6128
36082010.11.05 10:12close18040.401.62141.62381.6128-24.004370.35
36092010.11.05 10:15sell18050.401.62021.62321.6122
36102010.11.05 10:21close18050.401.62081.62321.6122-24.004346.35
36112010.11.05 10:34sell18060.401.62131.62431.6133
36122010.11.05 10:52close18060.401.61931.62431.613380.004426.35
36132010.11.05 11:40sell18070.401.61961.62261.6116
36142010.11.05 11:40close18070.401.62021.62261.6116-24.004402.35
36152010.11.05 13:37sell18080.401.61791.62091.6099
36162010.11.05 13:37close18080.401.61841.62091.6099-20.004382.35
36172010.11.05 13:39sell18090.401.61721.62021.6092
36182010.11.05 13:41close18090.401.61781.62021.6092-24.004358.35
36192010.11.05 14:33buy18100.401.61881.61581.6268
36202010.11.05 14:36close18100.401.62081.61581.626880.004438.35
36212010.11.05 14:36buy18110.401.62121.61821.6292
36222010.11.05 14:39close18110.401.62321.61821.629280.004518.35
36232010.11.05 14:39buy18120.401.62361.62061.6316
36242010.11.05 14:41close18120.401.62301.62061.6316-24.004494.35
36252010.11.05 15:30sell18130.401.62081.62381.6128
36262010.11.05 15:30close18130.401.61881.62381.612880.004574.35
36272010.11.05 15:31sell18140.401.61841.62141.6104
36282010.11.05 15:34close18140.401.61901.62141.6104-24.004550.35
36292010.11.05 19:46buy18150.401.62371.62071.6317
36302010.11.05 19:49close18150.401.62311.62071.6317-24.004526.35
36312010.11.08 02:07sell18160.401.61951.62251.6115
36322010.11.08 02:08close18160.401.62011.62251.6115-24.004502.35
36332010.11.08 02:10sell18170.401.61861.62161.6106
36342010.11.08 02:10close18170.401.61921.62161.6106-24.004478.35
36352010.11.08 03:54sell18180.401.61261.61561.6046
36362010.11.08 03:55close18180.401.61321.61561.6046-24.004454.35
36372010.11.08 08:31buy18190.401.61511.61211.6231
36382010.11.08 08:34close18190.401.61451.61211.6231-24.004430.35
36392010.11.08 08:40sell18200.401.61281.61581.6048
36402010.11.08 08:40close18200.401.61341.61581.6048-24.004406.35
36412010.11.08 10:54sell18210.401.61361.61661.6056
36422010.11.08 10:55close18210.401.61421.61661.6056-24.004382.35
36432010.11.08 12:19buy18220.401.61301.61001.6210
36442010.11.08 12:33close18220.401.61501.61001.621080.004462.35
36452010.11.08 12:39sell18230.401.61261.61561.6046
36462010.11.08 12:42close18230.401.61321.61561.6046-24.004438.35
36472010.11.08 15:01buy18240.401.61581.61281.6238
36482010.11.08 15:02close18240.401.61521.61281.6238-24.004414.35
36492010.11.08 15:05sell18250.401.61471.61771.6067
36502010.11.08 15:05close18250.401.61531.61771.6067-24.004390.35
36512010.11.08 15:07sell18260.401.61401.61701.6060
36522010.11.08 15:39close18260.401.61461.61701.6060-24.004366.35
36532010.11.09 02:01sell18270.401.61011.61311.6021
36542010.11.09 02:03close18270.401.60811.61311.602180.004446.35
36552010.11.09 02:03sell18280.401.60711.61011.5991
36562010.11.09 02:03close18280.401.60771.61011.5991-24.004422.35
36572010.11.09 02:04buy18290.401.60831.60531.6163
36582010.11.09 02:04close18290.401.60721.60531.6163-44.004378.35
36592010.11.09 03:50buy18300.401.61521.61221.6232
36602010.11.09 03:52close18300.401.61461.61221.6232-24.004354.35
36612010.11.09 10:00buy18310.401.61051.60751.6185
36622010.11.09 10:01close18310.401.60991.60751.6185-24.004330.35
36632010.11.09 10:15buy18320.401.61091.60791.6189
36642010.11.09 10:16close18320.401.61031.60791.6189-24.004306.35
36652010.11.09 11:31buy18330.401.60991.60691.6179
36662010.11.09 11:33close18330.401.61191.60691.617980.004386.35
36672010.11.09 12:45sell18340.401.61521.61821.6072
36682010.11.09 12:46close18340.401.61581.61821.6072-24.004362.35
36692010.11.09 13:45buy18350.401.61761.61461.6256
36702010.11.09 13:47close18350.401.61701.61461.6256-24.004338.35
36712010.11.09 17:45sell18360.401.61241.61541.6044
36722010.11.09 17:46close18360.401.61301.61541.6044-24.004314.35
36732010.11.09 17:57sell18370.401.61251.61551.6045
36742010.11.09 17:57close18370.401.61311.61551.6045-24.004290.35
36752010.11.09 18:06sell18380.401.61011.61311.6021
36762010.11.09 18:10close18380.401.60811.61311.602180.004370.35
36772010.11.09 18:23sell18390.401.60541.60841.5974
36782010.11.09 18:23close18390.401.60601.60841.5974-24.004346.35
36792010.11.09 22:50buy18400.401.59731.59431.6053
36802010.11.10 00:21close18400.401.59931.59431.605380.084426.43
36812010.11.10 12:30buy18410.401.59971.59671.6077
36822010.11.10 12:31close18410.401.60171.59671.607780.004506.43
36832010.11.10 12:31buy18420.401.60211.59911.6101
36842010.11.10 12:32close18420.401.60411.59911.610180.004586.43
36852010.11.10 12:32buy18430.401.60451.60151.6125
36862010.11.10 12:32close18430.401.60391.60151.6125-24.004562.43
36872010.11.10 12:33sell18440.401.60191.60491.5939
36882010.11.10 12:35close18440.401.60251.60491.5939-24.004538.43
36892010.11.10 12:35buy18450.401.60321.60021.6112
36902010.11.10 12:37close18450.401.60521.60021.611280.004618.43
36912010.11.10 12:37buy18460.401.60581.60281.6138
36922010.11.10 12:39close18460.401.60521.60281.6138-24.004594.43
36932010.11.10 12:39sell18470.401.60461.60761.5966
36942010.11.10 12:39close18470.401.60571.60761.5966-44.004550.43
36952010.11.10 13:20buy18480.401.60891.60591.6169
36962010.11.10 13:22close18480.401.60831.60591.6169-24.004526.43
36972010.11.10 13:41buy18490.401.60811.60511.6161
36982010.11.10 14:14close18490.401.60751.60511.6161-24.004502.43
36992010.11.10 14:57sell18500.401.60591.60891.5979
37002010.11.10 14:58close18500.401.60651.60891.5979-24.004478.43
37012010.11.10 15:31sell18510.401.60681.60981.5988
37022010.11.10 15:33close18510.401.60481.60981.598880.004558.43
37032010.11.10 15:33sell18520.401.60441.60741.5964
37042010.11.10 15:33close18520.401.60501.60741.5964-24.004534.43
37052010.11.10 15:35sell18530.401.60401.60701.5960
37062010.11.10 15:36close18530.401.60461.60701.5960-24.004510.43
37072010.11.10 15:37buy18540.401.60481.60181.6128
37082010.11.10 15:43close18540.401.60681.60181.612880.004590.43
37092010.11.10 16:31buy18550.401.60951.60651.6175
37102010.11.10 16:41close18550.401.60891.60651.6175-24.004566.43
37112010.11.10 16:41sell18560.401.60881.61181.6008
37122010.11.10 16:48close18560.401.60681.61181.600880.004646.43
37132010.11.10 16:49sell18570.401.60581.60881.5978
37142010.11.10 16:53close18570.401.60631.60881.5978-20.004626.43
37152010.11.10 17:11buy18580.401.60401.60101.6120
37162010.11.10 17:18close18580.401.60341.60101.6120-24.004602.43
37172010.11.10 17:20sell18590.401.60241.60541.5944
37182010.11.10 17:21close18590.401.60301.60541.5944-24.004578.43
37192010.11.10 18:00buy18600.401.60341.60041.6114
37202010.11.10 18:02close18600.401.60281.60041.6114-24.004554.43
37212010.11.10 18:20buy18610.401.60491.60191.6129
37222010.11.10 18:28close18610.401.60691.60191.612980.004634.43
37232010.11.10 18:30buy18620.401.60801.60501.6160
37242010.11.10 18:31close18620.401.60741.60501.6160-24.004610.43
37252010.11.10 20:00sell18630.401.60711.61011.5991
37262010.11.10 20:01close18630.401.60771.61011.5991-24.004586.43
37272010.11.10 20:17buy18640.401.61071.60771.6187
37282010.11.10 21:02close18640.401.61271.60771.618780.004666.43
37292010.11.11 02:31sell18650.401.61241.61541.6044
37302010.11.11 02:41close18650.401.61301.61541.6044-24.004642.43
37312010.11.11 10:30sell18660.401.61301.61601.6050
37322010.11.11 10:32close18660.401.61361.61601.6050-24.004618.43
37332010.11.11 10:55buy18670.401.61591.61291.6239
37342010.11.11 10:56close18670.401.61531.61291.6239-24.004594.43
37352010.11.11 13:30sell18680.401.61391.61691.6059
37362010.11.11 13:52close18680.401.61191.61691.605980.004674.43
37372010.11.11 16:53sell18690.401.61081.61381.6028
37382010.11.11 16:53close18690.401.61141.61381.6028-24.004650.43
37392010.11.11 17:06buy18700.401.61251.60951.6205
37402010.11.11 17:33close18700.401.61451.60951.620580.004730.43
37412010.11.11 17:45buy18710.401.61461.61161.6226
37422010.11.11 17:48close18710.401.61401.61161.6226-24.004706.43
37432010.11.12 09:00sell18720.401.60541.60841.5974
37442010.11.12 09:04close18720.401.60601.60841.5974-24.004682.43
37452010.11.12 09:30sell18730.401.60511.60811.5971
37462010.11.12 09:38close18730.401.60311.60811.597180.004762.43
37472010.11.12 09:38sell18740.401.60231.60531.5943
37482010.11.12 09:39close18740.401.60291.60531.5943-24.004738.43
37492010.11.12 09:40sell18750.401.60171.60471.5937
37502010.11.12 09:41close18750.401.60221.60471.5937-20.004718.43
37512010.11.12 09:41buy18760.401.60261.59961.6106
37522010.11.12 09:46close18760.401.60461.59961.610680.004798.43
37532010.11.12 11:45sell18770.401.60141.60441.5934
37542010.11.12 11:47close18770.401.60201.60441.5934-24.004774.43
37552010.11.12 11:52sell18780.401.59971.60271.5917
37562010.11.12 11:52close18780.401.60021.60271.5917-20.004754.43
37572010.11.12 12:01sell18790.401.60021.60321.5922
37582010.11.12 12:01close18790.401.60081.60321.5922-24.004730.43
37592010.11.12 12:02sell18800.401.59951.60251.5915
37602010.11.12 12:06close18800.401.60011.60251.5915-24.004706.43
37612010.11.12 12:26buy18810.401.60221.59921.6102
37622010.11.12 12:33close18810.401.60421.59921.610280.004786.43
37632010.11.12 12:36buy18820.401.60441.60141.6124
37642010.11.12 12:47close18820.401.60641.60141.612480.004866.43
37652010.11.12 13:10sell18830.401.60351.60651.5955
37662010.11.12 13:12close18830.401.60411.60651.5955-24.004842.43
37672010.11.12 13:42buy18840.401.60491.60191.6129
37682010.11.12 14:15close18840.401.60691.60191.612980.004922.43
37692010.11.12 14:15buy18850.401.60761.60461.6156
37702010.11.12 14:23close18850.401.60961.60461.615680.005002.43
37712010.11.12 15:10buy18860.501.61131.60831.6193
37722010.11.12 15:21close18860.501.61331.60831.6193100.005102.43
37732010.11.12 16:41buy18870.501.61561.61261.6236
37742010.11.12 16:48close18870.501.61501.61261.6236-30.005072.43
37752010.11.12 16:56buy18880.501.61591.61291.6239
37762010.11.12 17:01close18880.501.61531.61291.6239-30.005042.43
37772010.11.12 17:03sell18890.501.61401.61701.6060
37782010.11.12 17:03close18890.501.61461.61701.6060-30.005012.43
37792010.11.12 17:55buy18900.501.61461.61161.6226
37802010.11.12 18:27close18900.501.61661.61161.6226100.005112.43
37812010.11.12 18:52sell18910.501.61571.61871.6077
37822010.11.12 18:53close18910.501.61631.61871.6077-30.005082.43
37832010.11.12 19:35sell18920.501.61391.61691.6059
37842010.11.12 19:35close18920.501.61441.61691.6059-25.005057.43
37852010.11.15 07:55buy18930.501.61141.60841.6194
37862010.11.15 08:22close18930.501.61081.60841.6194-30.005027.43
37872010.11.15 10:00sell18940.501.60811.61111.6001
37882010.11.15 10:29close18940.501.60611.61111.6001100.005127.43
37892010.11.15 12:06buy18950.501.60621.60321.6142
37902010.11.15 12:06close18950.501.60571.60321.6142-25.005102.43
37912010.11.15 12:07buy18960.501.60711.60411.6151
37922010.11.15 12:12close18960.501.60911.60411.6151100.005202.43
37932010.11.15 12:20sell18970.501.61001.61301.6020
37942010.11.15 12:21close18970.501.61061.61301.6020-30.005172.43
37952010.11.15 15:31buy18980.501.60781.60481.6158
37962010.11.15 15:40close18980.501.60981.60481.6158100.005272.43
37972010.11.15 18:05sell18990.501.60481.60781.5968
37982010.11.15 18:07close18990.501.60541.60781.5968-30.005242.43
37992010.11.16 09:30sell19000.501.60171.60471.5937
38002010.11.16 09:32close19000.501.60221.60471.5937-25.005217.43
38012010.11.16 11:55buy19010.501.60621.60321.6142
38022010.11.16 11:56close19010.501.60571.60321.6142-25.005192.43
38032010.11.16 13:00sell19020.501.60031.60331.5923
38042010.11.16 14:11close19020.501.59831.60331.5923100.005292.43
38052010.11.16 15:15buy19030.501.60071.59771.6087
38062010.11.16 15:25close19030.501.60011.59771.6087-30.005262.43
38072010.11.16 15:30buy19040.501.60231.59931.6103
38082010.11.16 15:31close19040.501.60181.59931.6103-25.005237.43
38092010.11.16 15:45sell19050.501.59931.60231.5913
38102010.11.16 15:46close19050.501.59991.60231.5913-30.005207.43
38112010.11.16 17:00sell19060.501.59841.60141.5904
38122010.11.16 17:01close19060.501.59901.60141.5904-30.005177.43
38132010.11.16 17:22sell19070.501.59641.59941.5884
38142010.11.16 17:22close19070.501.59701.59941.5884-30.005147.43
38152010.11.16 17:35sell19080.501.59501.59801.5870
38162010.11.16 17:37close19080.501.59301.59801.5870100.005247.43
38172010.11.16 17:37sell19090.501.59261.59561.5846
38182010.11.16 17:39close19090.501.59321.59561.5846-30.005217.43
38192010.11.16 17:39buy19100.501.59371.59071.6017
38202010.11.16 17:39close19100.501.59231.59071.6017-70.005147.43
38212010.11.16 17:46sell19110.501.59121.59421.5832
38222010.11.16 17:46close19110.501.59181.59421.5832-30.005117.43
38232010.11.16 17:47sell19120.501.59051.59351.5825
38242010.11.16 17:49close19120.501.59161.59351.5825-55.005062.43
38252010.11.16 21:20buy19130.501.58911.58611.5971
38262010.11.16 21:21close19130.501.58851.58611.5971-30.005032.43
38272010.11.17 11:00buy19140.501.59131.58831.5993
38282010.11.17 11:00close19140.501.59071.58831.5993-30.005002.43
38292010.11.17 11:31buy19150.501.59251.58951.6005
38302010.11.17 11:36close19150.501.59191.58951.6005-30.004972.43
38312010.11.17 11:37sell19160.401.59111.59411.5831
38322010.11.17 11:38close19160.401.59171.59411.5831-24.004948.43
38332010.11.17 13:14sell19170.401.58881.59181.5808
38342010.11.17 14:03close19170.401.58941.59181.5808-24.004924.43
38352010.11.17 14:30sell19180.401.58681.58981.5788
38362010.11.17 14:32close19180.401.58741.58981.5788-24.004900.43
38372010.11.17 15:35buy19190.401.59151.58851.5995
38382010.11.17 15:36close19190.401.59091.58851.5995-24.004876.43
38392010.11.17 17:30buy19200.401.59411.59111.6021
38402010.11.17 17:31close19200.401.59361.59111.6021-20.004856.43
38412010.11.18 10:46buy19210.401.59111.58811.5991
38422010.11.18 10:53close19210.401.59311.58811.599180.004936.43
38432010.11.18 11:01buy19220.401.59561.59261.6036
38442010.11.18 11:26close19220.401.59501.59261.6036-24.004912.43
38452010.11.18 11:27sell19230.401.59401.59701.5860
38462010.11.18 11:28close19230.401.59461.59701.5860-24.004888.43
38472010.11.18 11:30buy19240.401.59591.59291.6039
38482010.11.18 11:32close19240.401.59531.59291.6039-24.004864.43
38492010.11.18 11:33sell19250.401.59421.59721.5862
38502010.11.18 11:33close19250.401.59481.59721.5862-24.004840.43
38512010.11.18 14:25buy19260.401.60251.59951.6105
38522010.11.18 14:27close19260.401.60191.59951.6105-24.004816.43
38532010.11.18 19:00buy19270.401.60201.59901.6100
38542010.11.18 19:06close19270.401.60401.59901.610080.004896.43
38552010.11.18 19:06buy19280.401.60441.60141.6124
38562010.11.18 19:07close19280.401.60381.60141.6124-24.004872.43
38572010.11.18 19:07buy19290.401.60521.60221.6132
38582010.11.18 19:08close19290.401.60461.60221.6132-24.004848.43
38592010.11.19 11:00buy19300.401.60901.60601.6170
38602010.11.19 11:02close19300.401.60841.60601.6170-24.004824.43
38612010.11.19 12:22sell19310.401.60631.60931.5983
38622010.11.19 12:23close19310.401.60691.60931.5983-24.004800.43
38632010.11.19 12:31sell19320.401.60601.60901.5980
38642010.11.19 12:38close19320.401.60661.60901.5980-24.004776.43
38652010.11.19 12:40buy19330.401.60811.60511.6161
38662010.11.19 12:45close19330.401.60751.60511.6161-24.004752.43
38672010.11.19 16:50sell19340.401.59671.59971.5887
38682010.11.19 16:58close19340.401.59471.59971.588780.004832.43
38692010.11.22 01:14sell19350.401.59721.60021.5892
38702010.11.22 01:17close19350.401.59781.60021.5892-24.004808.43
38712010.11.22 15:30sell19360.401.59511.59811.5871
38722010.11.22 15:32close19360.401.59571.59811.5871-24.004784.43
38732010.11.23 03:11buy19370.401.59311.59011.6011
38742010.11.23 08:10close19370.401.59251.59011.6011-24.004760.43
38752010.11.23 08:27sell19380.401.59051.59351.5825
38762010.11.23 08:28close19380.401.59111.59351.5825-24.004736.43
38772010.11.23 09:30buy19390.401.59301.59001.6010
38782010.11.23 09:32close19390.401.59241.59001.6010-24.004712.43
38792010.11.23 10:30buy19400.401.59511.59211.6031
38802010.11.23 10:31close19400.401.59451.59211.6031-24.004688.43
38812010.11.23 11:05sell19410.401.59131.59431.5833
38822010.11.23 11:07close19410.401.59191.59431.5833-24.004664.43
38832010.11.23 15:03sell19420.401.59251.59551.5845
38842010.11.23 15:03close19420.401.59311.59551.5845-24.004640.43
38852010.11.23 16:12sell19430.401.59021.59321.5822
38862010.11.23 16:13close19430.401.59081.59321.5822-24.004616.43
38872010.11.23 16:48sell19440.401.58731.59031.5793
38882010.11.23 16:48close19440.401.58791.59031.5793-24.004592.43
38892010.11.23 18:13sell19450.401.58441.58741.5764
38902010.11.23 18:13close19450.401.58501.58741.5764-24.004568.43
38912010.11.23 20:55sell19460.401.57751.58051.5695
38922010.11.23 20:55close19460.401.57801.58051.5695-20.004548.43
38932010.11.24 10:12sell19470.401.57901.58201.5710
38942010.11.24 10:12close19470.401.57961.58201.5710-24.004524.43
38952010.11.24 11:12buy19480.401.57711.57411.5851
38962010.11.24 11:18close19480.401.57651.57411.5851-24.004500.43
38972010.11.24 12:18sell19490.401.57531.57831.5673
38982010.11.24 12:18close19490.401.57591.57831.5673-24.004476.43
38992010.11.24 12:51buy19500.401.57561.57261.5836
39002010.11.24 13:02close19500.401.57761.57261.583680.004556.43
39012010.11.24 15:01buy19510.401.58201.57901.5900
39022010.11.24 15:01close19510.401.58151.57901.5900-20.004536.43
39032010.11.24 15:13sell19520.401.58051.58351.5725
39042010.11.24 15:13close19520.401.58111.58351.5725-24.004512.43
39052010.11.24 15:20sell19530.401.58101.58401.5730
39062010.11.24 15:20close19530.401.58161.58401.5730-24.004488.43
39072010.11.24 15:21sell19540.401.58031.58331.5723
39082010.11.24 15:28close19540.401.58091.58331.5723-24.004464.43
39092010.11.24 15:36buy19550.401.58001.57701.5880
39102010.11.24 16:11close19550.401.57951.57701.5880-20.004444.43
39112010.11.24 17:00sell19560.401.57811.58111.5701
39122010.11.24 17:30close19560.401.57871.58111.5701-24.004420.43
39132010.11.25 12:05sell19570.401.57411.57711.5661
39142010.11.25 12:06close19570.401.57471.57711.5661-24.004396.43
39152010.11.25 12:07buy19580.401.57511.57211.5831
39162010.11.25 12:22close19580.401.57451.57211.5831-24.004372.43
39172010.11.25 13:10sell19590.401.57381.57681.5658
39182010.11.25 13:12close19590.401.57441.57681.5658-24.004348.43
39192010.11.25 17:55sell19600.401.57781.58081.5698
39202010.11.25 18:01close19600.401.57581.58081.569880.004428.43
39212010.11.26 08:50sell19610.401.56981.57281.5618
39222010.11.26 08:51close19610.401.57041.57281.5618-24.004404.43
39232010.11.26 15:30sell19620.401.56351.56651.5555
39242010.11.26 15:32close19620.401.56401.56651.5555-20.004384.43
39252010.11.26 16:35buy19630.401.56381.56081.5718
39262010.11.26 16:37close19630.401.56321.56081.5718-24.004360.43
39272010.11.29 11:45sell19640.401.55881.56181.5508
39282010.11.29 11:46close19640.401.55941.56181.5508-24.004336.43
39292010.11.30 10:46sell19650.401.55391.55691.5459
39302010.11.30 10:48close19650.401.55191.55691.545980.004416.43
39312010.11.30 10:48sell19660.401.55151.55451.5435
39322010.11.30 10:48close19660.401.55211.55451.5435-24.004392.43
39332010.11.30 11:10sell19670.401.55121.55421.5432
39342010.11.30 11:11close19670.401.55181.55421.5432-24.004368.43
39352010.11.30 11:30sell19680.401.55091.55391.5429
39362010.11.30 11:31close19680.401.55151.55391.5429-24.004344.43
39372010.11.30 14:10buy19690.401.55401.55101.5620
39382010.11.30 14:13close19690.401.55341.55101.5620-24.004320.43
39392010.11.30 15:32sell19700.401.55051.55351.5425
39402010.11.30 15:32close19700.401.55111.55351.5425-24.004296.43
39412010.11.30 15:33sell19710.401.54981.55281.5418
39422010.11.30 15:48close19710.401.55041.55281.5418-24.004272.43
39432010.11.30 17:50sell19720.401.55461.55761.5466
39442010.11.30 17:51close19720.401.55521.55761.5466-24.004248.43
39452010.11.30 18:01buy19730.401.55781.55481.5658
39462010.11.30 18:29close19730.401.55731.55481.5658-20.004228.43
39472010.11.30 18:35sell19740.401.55681.55981.5488
39482010.11.30 18:36close19740.401.55741.55981.5488-24.004204.43
39492010.12.01 09:45buy19750.401.55711.55411.5651
39502010.12.01 09:47close19750.401.55651.55411.5651-24.004180.43
39512010.12.01 11:26buy19760.401.55971.55671.5677
39522010.12.01 11:28close19760.401.56181.55671.567784.004264.43
39532010.12.01 11:28buy19770.401.56221.55921.5702
39542010.12.01 11:28close19770.401.56161.55921.5702-24.004240.43
39552010.12.01 11:29sell19780.401.56061.56361.5526
39562010.12.01 11:29close19780.401.56151.56361.5526-36.004204.43
39572010.12.01 12:34sell19790.401.56211.56511.5541
39582010.12.01 12:36close19790.401.56271.56511.5541-24.004180.43
39592010.12.01 15:35sell19800.401.55981.56281.5518
39602010.12.01 15:36close19800.401.56041.56281.5518-24.004156.43
39612010.12.01 17:12sell19810.401.55791.56091.5499
39622010.12.01 17:18close19810.401.55591.56091.549980.004236.43
39632010.12.01 18:55buy19820.401.55931.55631.5673
39642010.12.01 18:57close19820.401.56131.55631.567380.004316.43
39652010.12.01 18:57buy19830.401.56191.55891.5699
39662010.12.01 18:58close19830.401.56141.55891.5699-20.004296.43
39672010.12.01 18:59sell19840.401.56071.56371.5527
39682010.12.01 19:06close19840.401.56131.56371.5527-24.004272.43
39692010.12.01 19:07buy19850.401.56161.55861.5696
39702010.12.01 19:11close19850.401.56361.55861.569680.004352.43
39712010.12.02 11:00sell19860.401.55911.56211.5511
39722010.12.02 11:01close19860.401.55971.56211.5511-24.004328.43
39732010.12.02 11:41buy19870.401.56401.56101.5720
39742010.12.02 11:43close19870.401.56601.56101.572080.004408.43
39752010.12.02 11:43buy19880.401.56651.56351.5745
39762010.12.02 11:43close19880.401.56591.56351.5745-24.004384.43
39772010.12.02 11:44sell19890.401.56531.56831.5573
39782010.12.02 11:44close19890.401.56611.56831.5573-32.004352.43
39792010.12.02 13:53sell19900.401.55931.56231.5513
39802010.12.02 13:53close19900.401.55981.56231.5513-20.004332.43
39812010.12.02 15:43sell19910.401.55381.55681.5458
39822010.12.02 15:43close19910.401.55441.55681.5458-24.004308.43
39832010.12.02 16:00sell19920.401.55141.55441.5434
39842010.12.02 16:01close19920.401.55191.55441.5434-20.004288.43
39852010.12.02 17:00buy19930.401.55791.55491.5659
39862010.12.02 17:00close19930.401.55741.55491.5659-20.004268.43
39872010.12.02 18:20buy19940.401.55751.55451.5655
39882010.12.02 18:25close19940.401.55691.55451.5655-24.004244.43
39892010.12.02 21:55sell19950.401.55941.56241.5514
39902010.12.02 22:43close19950.401.55991.56241.5514-20.004224.43
39912010.12.03 10:30buy19960.401.56261.55961.5706
39922010.12.03 10:39close19960.401.56461.55961.570680.004304.43
39932010.12.03 15:31buy19970.401.56251.55951.5705
39942010.12.03 15:32close19970.401.56451.55951.570580.004384.43
39952010.12.03 15:32buy19980.401.56491.56191.5729
39962010.12.03 15:36close19980.401.56431.56191.5729-24.004360.43
39972010.12.03 15:36buy19990.401.56561.56261.5736
39982010.12.03 15:40close19990.401.56761.56261.573680.004440.43
39992010.12.03 15:40buy20000.401.56801.56501.5760
40002010.12.03 15:45close20000.401.57001.56501.576080.004520.43
40012010.12.03 15:50buy20010.401.56981.56681.5778
40022010.12.03 15:51close20010.401.56921.56681.5778-24.004496.43
40032010.12.03 15:56buy20020.401.56961.56661.5776
40042010.12.03 16:02close20020.401.56901.56661.5776-24.004472.43
40052010.12.03 16:03sell20030.401.56811.57111.5601
40062010.12.03 16:03close20030.401.56871.57111.5601-24.004448.43
40072010.12.03 16:20buy20040.401.56951.56651.5775
40082010.12.03 16:28close20040.401.56891.56651.5775-24.004424.43
40092010.12.03 17:50buy20050.401.56951.56651.5775
40102010.12.03 17:57close20050.401.57151.56651.577580.004504.43
40112010.12.06 13:30sell20060.401.56671.56971.5587
40122010.12.06 13:48close20060.401.56731.56971.5587-24.004480.43
40132010.12.06 18:15buy20070.401.57081.56781.5788
40142010.12.06 18:17close20070.401.57021.56781.5788-24.004456.43
40152010.12.07 10:53sell20080.401.57531.57831.5673
40162010.12.07 10:53close20080.401.57591.57831.5673-24.004432.43
40172010.12.07 11:30sell20090.401.57631.57931.5683
40182010.12.07 11:31close20090.401.57691.57931.5683-24.004408.43
40192010.12.07 11:31buy20100.401.57711.57411.5851
40202010.12.07 11:40close20100.401.57911.57411.585180.004488.43
40212010.12.07 11:40buy20110.401.57951.57651.5875
40222010.12.07 11:50close20110.401.58151.57651.587580.004568.43
40232010.12.07 16:22buy20120.401.58111.57811.5891
40242010.12.07 16:28close20120.401.58041.57811.5891-28.004540.43
40252010.12.07 17:40buy20130.401.57961.57661.5876
40262010.12.07 17:58close20130.401.58161.57661.587680.004620.43
40272010.12.08 10:01buy20140.401.57031.56731.5783
40282010.12.08 10:13close20140.401.57231.56731.578380.004700.43
40292010.12.08 11:03sell20150.401.57011.57311.5621
40302010.12.08 11:03close20150.401.57071.57311.5621-24.004676.43
40312010.12.08 12:36buy20160.401.57311.57011.5811
40322010.12.08 12:46close20160.401.57511.57011.581180.004756.43
40332010.12.08 15:36buy20170.401.58021.57721.5882
40342010.12.08 15:57close20170.401.57961.57721.5882-24.004732.43
40352010.12.08 16:41buy20180.401.58191.57891.5899
40362010.12.08 16:54close20180.401.58131.57891.5899-24.004708.43
40372010.12.08 18:50buy20190.401.57901.57601.5870
40382010.12.08 19:29close20190.401.57841.57601.5870-24.004684.43
40392010.12.08 20:01buy20200.401.57811.57511.5861
40402010.12.08 20:01close20200.401.57761.57511.5861-20.004664.43
40412010.12.09 03:05buy20210.401.58301.58001.5910
40422010.12.09 03:07close20210.401.58241.58001.5910-24.004640.43
40432010.12.09 10:03sell20220.401.58011.58311.5721
40442010.12.09 10:03close20220.401.58071.58311.5721-24.004616.43
40452010.12.09 10:47sell20230.401.57931.58231.5713
40462010.12.09 10:47close20230.401.57991.58231.5713-24.004592.43
40472010.12.09 12:03sell20240.401.57591.57891.5679
40482010.12.09 12:03close20240.401.57651.57891.5679-24.004568.43
40492010.12.09 12:15buy20250.401.57751.57451.5855
40502010.12.09 12:27close20250.401.57691.57451.5855-24.004544.43
40512010.12.09 15:16buy20260.401.57701.57401.5850
40522010.12.09 15:32close20260.401.57901.57401.585080.004624.43
40532010.12.10 11:51buy20270.401.58231.57931.5903
40542010.12.10 12:01close20270.401.58431.57931.590380.004704.43
40552010.12.10 12:01buy20280.401.58481.58181.5928
40562010.12.10 12:07close20280.401.58421.58181.5928-24.004680.43
40572010.12.10 12:07sell20290.401.58381.58681.5758
40582010.12.10 12:38close20290.401.58441.58681.5758-24.004656.43
40592010.12.13 10:35sell20300.401.57451.57751.5665
40602010.12.13 10:36close20300.401.57511.57751.5665-24.004632.43
40612010.12.13 17:00buy20310.401.57721.57421.5852
40622010.12.13 17:16close20310.401.57921.57421.585280.004712.43
40632010.12.13 17:16buy20320.401.57971.57671.5877
40642010.12.13 17:20close20320.401.58171.57671.587780.004792.43
40652010.12.13 17:31buy20330.401.58321.58021.5912
40662010.12.13 17:42close20330.401.58521.58021.591280.004872.43
40672010.12.14 09:45buy20340.401.58941.58641.5974
40682010.12.14 09:58close20340.401.58881.58641.5974-24.004848.43
40692010.12.14 11:30buy20350.401.58881.58581.5968
40702010.12.14 11:47close20350.401.58821.58581.5968-24.004824.43
40712010.12.14 12:55buy20360.401.58701.58401.5950
40722010.12.14 13:54close20360.401.58641.58401.5950-24.004800.43
40732010.12.14 15:05sell20370.401.58491.58791.5769
40742010.12.14 15:07close20370.401.58291.58791.576980.004880.43
40752010.12.14 15:07sell20380.401.58251.58551.5745
40762010.12.14 15:07close20380.401.58311.58551.5745-24.004856.43
40772010.12.14 16:07sell20390.401.57871.58171.5707
40782010.12.14 16:08close20390.401.57931.58171.5707-24.004832.43
40792010.12.14 16:15sell20400.401.57651.57951.5685
40802010.12.14 16:16close20400.401.57711.57951.5685-24.004808.43
40812010.12.14 16:30sell20410.401.57721.58021.5692
40822010.12.14 16:42close20410.401.57521.58021.569280.004888.43
40832010.12.14 16:43sell20420.401.57391.57691.5659
40842010.12.14 16:43close20420.401.57451.57691.5659-24.004864.43
40852010.12.14 17:08sell20430.401.57441.57741.5664
40862010.12.14 17:08close20430.401.57501.57741.5664-24.004840.43
40872010.12.14 17:57buy20440.401.57741.57441.5854
40882010.12.14 18:07close20440.401.57681.57441.5854-24.004816.43
40892010.12.14 21:16sell20450.401.58031.58331.5723
40902010.12.14 21:28close20450.401.57831.58331.572380.004896.43
40912010.12.14 21:40sell20460.401.57801.58101.5700
40922010.12.14 22:58close20460.401.57861.58101.5700-24.004872.43
40932010.12.15 08:30sell20470.401.57131.57431.5633
40942010.12.15 08:31close20470.401.57191.57431.5633-24.004848.43
40952010.12.15 10:00buy20480.401.57351.57051.5815
40962010.12.15 10:50close20480.401.57551.57051.581580.004928.43
40972010.12.15 10:50buy20490.401.57611.57311.5841
40982010.12.15 10:51close20490.401.57561.57311.5841-20.004908.43
40992010.12.15 11:00buy20500.401.57681.57381.5848
41002010.12.15 11:02close20500.401.57621.57381.5848-24.004884.43
41012010.12.15 11:32sell20510.401.57311.57611.5651
41022010.12.15 11:33close20510.401.57371.57611.5651-24.004860.43
41032010.12.15 12:47sell20520.401.56781.57081.5598
41042010.12.15 12:48close20520.401.56841.57081.5598-24.004836.43
41052010.12.15 13:00sell20530.401.56831.57131.5603
41062010.12.15 13:01close20530.401.56891.57131.5603-24.004812.43
41072010.12.15 13:01buy20540.401.56921.56621.5772
41082010.12.15 13:07close20540.401.56861.56621.5772-24.004788.43
41092010.12.15 15:30sell20550.401.56531.56831.5573
41102010.12.15 15:37close20550.401.56331.56831.557380.004868.43
41112010.12.15 16:55sell20560.401.56191.56491.5539
41122010.12.15 16:56close20560.401.56251.56491.5539-24.004844.43
41132010.12.15 19:41sell20570.401.55791.56091.5499
41142010.12.15 19:41close20570.401.55851.56091.5499-24.004820.43
41152010.12.15 19:42sell20580.401.55721.56021.5492
41162010.12.15 19:45close20580.401.55781.56021.5492-24.004796.43
41172010.12.16 15:31buy20590.401.56161.55861.5696
41182010.12.16 16:01close20590.401.56101.55861.5696-24.004772.43
41192010.12.16 17:10sell20600.401.55791.56091.5499
41202010.12.16 17:12close20600.401.55851.56091.5499-24.004748.43
41212010.12.16 17:55buy20610.401.55801.55501.5660
41222010.12.16 18:12close20610.401.56001.55501.566080.004828.43
41232010.12.17 10:55sell20620.401.56101.56401.5530
41242010.12.17 10:57close20620.401.56161.56401.5530-24.004804.43
41252010.12.17 15:36sell20630.401.55351.55651.5455
41262010.12.17 15:37close20630.401.55411.55651.5455-24.004780.43
41272010.12.17 15:37sell20640.401.55281.55581.5448
41282010.12.17 15:38close20640.401.55341.55581.5448-24.004756.43
41292010.12.17 17:45sell20650.401.54731.55031.5393
41302010.12.17 17:46close20650.401.54781.55031.5393-20.004736.43
41312010.12.20 14:53sell20660.401.55301.55601.5450
41322010.12.20 14:53close20660.401.55361.55601.5450-24.004712.43
41332010.12.20 15:15buy20670.401.55461.55161.5626
41342010.12.20 15:17close20670.401.55661.55161.562680.004792.43
41352010.12.20 15:17buy20680.401.55701.55401.5650
41362010.12.20 15:18close20680.401.55641.55401.5650-24.004768.43
41372010.12.20 17:11sell20690.401.55161.55461.5436
41382010.12.20 17:11close20690.401.55221.55461.5436-24.004744.43
41392010.12.20 17:12sell20700.401.55091.55391.5429
41402010.12.20 17:17close20700.401.54891.55391.542980.004824.43
41412010.12.20 17:17sell20710.401.54811.55111.5401
41422010.12.20 17:18close20710.401.54871.55111.5401-24.004800.43
41432010.12.21 10:05sell20720.401.55431.55731.5463
41442010.12.21 10:06close20720.401.55491.55731.5463-24.004776.43
41452010.12.21 15:20buy20730.401.54861.54561.5566
41462010.12.21 15:28close20730.401.55061.54561.556680.004856.43
41472010.12.22 11:30sell20740.401.54331.54631.5353
41482010.12.22 11:31close20740.401.54381.54631.5353-20.004836.43
41492010.12.22 11:31buy20750.401.54391.54091.5519
41502010.12.22 11:42close20750.401.54591.54091.551980.004916.43
41512010.12.22 13:55buy20760.401.54631.54331.5543
41522010.12.22 13:56close20760.401.54571.54331.5543-24.004892.43
41532010.12.22 14:55sell20770.401.54451.54751.5365
41542010.12.22 14:57close20770.401.54511.54751.5365-24.004868.43
41552010.12.22 15:50sell20780.401.54371.54671.5357
41562010.12.22 16:18close20780.401.54171.54671.535780.004948.43
41572010.12.22 16:28sell20790.401.53881.54181.5308
41582010.12.22 16:28close20790.401.53941.54181.5308-24.004924.43
41592010.12.22 16:30sell20800.401.53781.54081.5298
41602010.12.22 16:31close20800.401.53841.54081.5298-24.004900.43
41612010.12.23 10:02sell20810.401.54051.54351.5325
41622010.12.23 10:02close20810.401.54111.54351.5325-24.004876.43
41632010.12.23 10:06sell20820.401.54021.54321.5322
41642010.12.23 10:13close20820.401.53821.54321.532280.004956.43
41652010.12.23 14:31buy20830.401.53941.53641.5474
41662010.12.23 14:42close20830.401.54141.53641.547480.005036.43
41672010.12.23 17:55buy20840.501.54251.53951.5505
41682010.12.23 17:55close20840.501.54191.53951.5505-30.005006.43
41692010.12.23 18:16buy20850.501.54091.53791.5489
41702010.12.23 18:18close20850.501.54291.53791.5489100.005106.43
41712010.12.23 18:18buy20860.501.54331.54031.5513
41722010.12.23 18:18close20860.501.54271.54031.5513-30.005076.43
41732010.12.24 12:00buy20870.501.54571.54271.5537
41742010.12.24 12:03close20870.501.54521.54271.5537-25.005051.43
41752010.12.24 12:50buy20880.501.54391.54091.5519
41762010.12.24 12:51close20880.501.54331.54091.5519-30.005021.43
41772010.12.28 02:15buy20890.501.54621.54321.5542
41782010.12.28 02:17close20890.501.54821.54321.5542100.005121.43
41792010.12.28 02:17buy20900.501.54881.54581.5568
41802010.12.28 02:18close20900.501.54821.54581.5568-30.005091.43
41812010.12.28 02:20sell20910.501.54671.54971.5387
41822010.12.28 02:20close20910.501.54741.54971.5387-35.005056.43
41832010.12.28 02:30buy20920.501.54871.54571.5567
41842010.12.28 02:31close20920.501.54811.54571.5567-30.005026.43
41852010.12.28 09:45sell20930.501.54481.54781.5368
41862010.12.28 09:46close20930.501.54541.54781.5368-30.004996.43
41872010.12.28 09:47sell20940.401.54401.54701.5360
41882010.12.28 09:48close20940.401.54461.54701.5360-24.004972.43
41892010.12.28 09:49sell20950.401.54291.54591.5349
41902010.12.28 09:51close20950.401.54351.54591.5349-24.004948.43
41912010.12.28 13:40buy20960.401.54731.54431.5553
41922010.12.28 13:52close20960.401.54931.54431.555380.005028.43
41932010.12.28 13:53buy20970.501.55121.54821.5592
41942010.12.28 13:53close20970.501.55061.54821.5592-30.004998.43
41952010.12.28 15:21buy20980.401.54721.54421.5552
41962010.12.28 16:08close20980.401.54661.54421.5552-24.004974.43
41972010.12.28 16:30sell20990.401.54171.54471.5337
41982010.12.28 16:33close20990.401.53971.54471.533780.005054.43
41992010.12.28 16:33sell21000.501.53851.54151.5305
42002010.12.28 16:33close21000.501.53911.54151.5305-30.005024.43
42012010.12.29 02:30buy21010.501.53711.53411.5451
42022010.12.29 03:57close21010.501.53911.53411.5451100.005124.43
42032010.12.29 10:05sell21020.501.53621.53921.5282
42042010.12.29 10:06close21020.501.53691.53921.5282-35.005089.43
42052010.12.29 11:10buy21030.501.53821.53521.5462
42062010.12.29 11:32close21030.501.53761.53521.5462-30.005059.43
42072010.12.29 20:05buy21040.501.55051.54751.5585
42082010.12.29 20:06close21040.501.54991.54751.5585-30.005029.43
42092010.12.30 10:30sell21050.501.54961.55261.5416
42102010.12.30 10:31close21050.501.55021.55261.5416-30.004999.43
42112010.12.30 12:28sell21060.401.54561.54861.5376
42122010.12.30 12:28close21060.401.54621.54861.5376-24.004975.43
42132010.12.30 17:55sell21070.401.53961.54261.5316
42142010.12.30 18:02close21070.401.54021.54261.5316-24.004951.43
42152010.12.30 18:26buy21080.401.53881.53581.5468
42162010.12.30 18:48close21080.401.53821.53581.5468-24.004927.43
42172010.12.30 19:00sell21090.401.53841.54141.5304
42182010.12.30 19:57close21090.401.53901.54141.5304-24.004903.43
42192010.12.31 10:15buy21100.401.55061.54761.5586
42202010.12.31 10:17close21100.401.55001.54761.5586-24.004879.43
42212010.12.31 12:20buy21110.401.55181.54881.5598
42222010.12.31 12:24close21110.401.55091.54881.5598-36.004843.43
42232010.12.31 16:30buy21120.401.55571.55271.5637
42242010.12.31 16:32close21120.401.55771.55271.563780.004923.43
42252010.12.31 16:32buy21130.401.55811.55511.5661
42262010.12.31 16:33close21130.401.55751.55511.5661-24.004899.43
42272010.12.31 17:52buy21140.401.56371.56071.5717
42282010.12.31 17:57close21140.401.56571.56071.571780.004979.43
42292010.12.31 18:10sell21150.401.56241.56541.5544
42302010.12.31 18:12close21150.401.56041.56541.554480.005059.43
42312010.12.31 18:59sell21160.501.55941.56241.5514
42322010.12.31 19:00close21160.501.55991.56241.5514-25.005034.43
42332011.01.03 09:45sell21170.501.55141.55441.5434
42342011.01.03 09:53close21170.501.55191.55441.5434-25.005009.43
42352011.01.03 17:01buy21180.501.54831.54531.5563
42362011.01.03 17:04close21180.501.54771.54531.5563-30.004979.43
42372011.01.03 18:05buy21190.401.54801.54501.5560
42382011.01.03 18:19close21190.401.55001.54501.556080.005059.43
42392011.01.04 03:00buy21200.501.54941.54641.5574
42402011.01.04 03:22close21200.501.54881.54641.5574-30.005029.43
42412011.01.04 10:16buy21210.501.55051.54751.5585
42422011.01.04 10:22close21210.501.55251.54751.5585100.005129.43
42432011.01.04 11:26buy21220.501.55671.55371.5647
42442011.01.04 11:28close21220.501.55881.55371.5647105.005234.43
42452011.01.04 11:28buy21230.501.55971.55671.5677
42462011.01.04 11:28close21230.501.55911.55671.5677-30.005204.43
42472011.01.04 11:29sell21240.501.55811.56111.5501
42482011.01.04 11:29close21240.501.55941.56111.5501-65.005139.43
42492011.01.04 12:31buy21250.501.56281.55981.5708
42502011.01.04 13:12close21250.501.56221.55981.5708-30.005109.43
42512011.01.04 14:28sell21260.501.55961.56261.5516
42522011.01.04 14:28close21260.501.56021.56261.5516-30.005079.43
42532011.01.04 19:25buy21270.501.56051.55751.5685
42542011.01.04 19:26close21270.501.55991.55751.5685-30.005049.43
42552011.01.05 11:31sell21280.501.55821.56121.5502
42562011.01.05 11:31close21280.501.55881.56121.5502-30.005019.43
42572011.01.05 11:32sell21290.501.55721.56021.5492
42582011.01.05 11:32close21290.501.55781.56021.5492-30.004989.43
42592011.01.05 11:33sell21300.401.55591.55891.5479
42602011.01.05 11:33close21300.401.55651.55891.5479-24.004965.43
42612011.01.05 12:58sell21310.401.55851.56151.5505
42622011.01.05 12:58close21310.401.55911.56151.5505-24.004941.43
42632011.01.05 12:59sell21320.401.55781.56081.5498
42642011.01.05 13:01close21320.401.55841.56081.5498-24.004917.43
42652011.01.05 14:23sell21330.401.55701.56001.5490
42662011.01.05 14:23close21330.401.55761.56001.5490-24.004893.43
42672011.01.05 14:24sell21340.401.55631.55931.5483
42682011.01.05 14:25close21340.401.55691.55931.5483-24.004869.43
42692011.01.05 14:25buy21350.401.55731.55431.5653
42702011.01.05 14:26close21350.401.55671.55431.5653-24.004845.43
42712011.01.05 15:29sell21360.401.55241.55541.5444
42722011.01.05 15:31close21360.401.55301.55541.5444-24.004821.43
42732011.01.05 15:43sell21370.401.55121.55421.5432
42742011.01.05 15:43close21370.401.55181.55421.5432-24.004797.43
42752011.01.05 16:10sell21380.401.55051.55351.5425
42762011.01.05 16:37close21380.401.54851.55351.542580.004877.43
42772011.01.06 09:42sell21390.401.55121.55421.5432
42782011.01.06 09:42close21390.401.55181.55421.5432-24.004853.43
42792011.01.06 10:00buy21400.401.55201.54901.5600
42802011.01.06 10:05close21400.401.55141.54901.5600-24.004829.43
42812011.01.06 11:26buy21410.401.55611.55311.5641
42822011.01.06 11:26close21410.401.55551.55311.5641-24.004805.43
42832011.01.06 11:26sell21420.401.55451.55751.5465
42842011.01.06 11:27close21420.401.55241.55751.546584.004889.43
42852011.01.06 11:28sell21430.401.55111.55411.5431
42862011.01.06 11:29close21430.401.55171.55411.5431-24.004865.43
42872011.01.06 11:29buy21440.401.55211.54911.5601
42882011.01.06 11:29close21440.401.55051.54911.5601-64.004801.43
42892011.01.06 11:30buy21450.401.55171.54871.5597
42902011.01.06 11:31close21450.401.55111.54871.5597-24.004777.43
42912011.01.06 11:33sell21460.401.54971.55271.5417
42922011.01.06 11:33close21460.401.55031.55271.5417-24.004753.43
42932011.01.06 16:16buy21470.401.55331.55031.5613
42942011.01.06 16:57close21470.401.55271.55031.5613-24.004729.43
42952011.01.06 17:13sell21480.401.54821.55121.5402
42962011.01.06 17:13close21480.401.54881.55121.5402-24.004705.43
42972011.01.06 17:48sell21490.401.54691.54991.5389
42982011.01.06 17:48close21490.401.54751.54991.5389-24.004681.43
42992011.01.06 19:30sell21500.401.54791.55091.5399
43002011.01.06 19:31close21500.401.54851.55091.5399-24.004657.43
43012011.01.07 15:21sell21510.401.54531.54831.5373
43022011.01.07 15:21close21510.401.54581.54831.5373-20.004637.43
43032011.01.07 15:22sell21520.401.54421.54721.5362
43042011.01.07 15:22close21520.401.54481.54721.5362-24.004613.43
43052011.01.07 15:23sell21530.401.54291.54591.5349
43062011.01.07 15:23close21530.401.54351.54591.5349-24.004589.43
43072011.01.07 15:26buy21540.401.54381.54081.5518
43082011.01.07 15:30close21540.401.54581.54081.551880.004669.43
43092011.01.07 15:31buy21550.401.54661.54361.5546
43102011.01.07 15:32close21550.401.54861.54361.554680.004749.43
43112011.01.07 15:32buy21560.401.54901.54601.5570
43122011.01.07 15:32close21560.401.55101.54601.557080.004829.43
43132011.01.07 15:32buy21570.401.55141.54841.5594
43142011.01.07 15:33close21570.401.55081.54841.5594-24.004805.43
43152011.01.07 15:36buy21580.401.54861.54561.5566
43162011.01.07 15:38close21580.401.55061.54561.556680.004885.43
43172011.01.07 15:41sell21590.401.54941.55241.5414
43182011.01.07 15:43close21590.401.54741.55241.541480.004965.43
43192011.01.07 15:43sell21600.401.54701.55001.5390
43202011.01.07 15:43close21600.401.54761.55001.5390-24.004941.43
43212011.01.07 15:44buy21610.401.54821.54521.5562
43222011.01.07 15:44close21610.401.54711.54521.5562-44.004897.43
43232011.01.07 15:46buy21620.401.54791.54491.5559
43242011.01.07 15:50close21620.401.54991.54491.555980.004977.43
43252011.01.07 15:50buy21630.401.55051.54751.5585
43262011.01.07 15:52close21630.401.54991.54751.5585-24.004953.43
43272011.01.07 15:55buy21640.401.55071.54771.5587
43282011.01.07 16:02close21640.401.55271.54771.558780.005033.43
43292011.01.07 16:26buy21650.501.55171.54871.5597
43302011.01.07 16:37close21650.501.55111.54871.5597-30.005003.43
43312011.01.07 16:40sell21660.501.54981.55281.5418
43322011.01.07 16:42close21660.501.55041.55281.5418-30.004973.43
43332011.01.07 16:50sell21670.401.54981.55281.5418
43342011.01.07 16:51close21670.401.55041.55281.5418-24.004949.43
43352011.01.07 17:00buy21680.401.55171.54871.5597
43362011.01.07 17:09close21680.401.55371.54871.559780.005029.43
43372011.01.07 17:10buy21690.501.55471.55171.5627
43382011.01.07 17:24close21690.501.55411.55171.5627-30.004999.43
43392011.01.07 17:31buy21700.401.55521.55221.5632
43402011.01.07 17:43close21700.401.55721.55221.563280.005079.43
43412011.01.10 10:33sell21710.501.55101.55401.5430
43422011.01.10 10:33close21710.501.55161.55401.5430-30.005049.43
43432011.01.10 10:45sell21720.501.54911.55211.5411
43442011.01.10 11:18close21720.501.54971.55211.5411-30.005019.43
43452011.01.10 16:15buy21730.501.55651.55351.5645
43462011.01.10 16:16close21730.501.55591.55351.5645-30.004989.43
43472011.01.10 17:31buy21740.401.55261.54961.5606
43482011.01.10 17:42close21740.401.55461.54961.560680.005069.43
43492011.01.10 19:00buy21750.501.55921.55621.5672
43502011.01.10 19:11close21750.501.55861.55621.5672-30.005039.43
43512011.01.11 03:45buy21760.501.55621.55321.5642
43522011.01.11 04:03close21760.501.55561.55321.5642-30.005009.43
43532011.01.11 09:20sell21770.501.55591.55891.5479
43542011.01.11 09:22close21770.501.55651.55891.5479-30.004979.43
43552011.01.11 16:45sell21780.401.55661.55961.5486
43562011.01.11 17:20close21780.401.55721.55961.5486-24.004955.43
43572011.01.11 18:36buy21790.401.56231.55931.5703
43582011.01.11 19:06close21790.401.56171.55931.5703-24.004931.43
43592011.01.12 04:00buy21800.401.56571.56271.5737
43602011.01.12 04:02close21800.401.56511.56271.5737-24.004907.43
43612011.01.12 11:00buy21810.401.56461.56161.5726
43622011.01.12 11:25close21810.401.56661.56161.572680.004987.43
43632011.01.12 12:05sell21820.401.56411.56711.5561
43642011.01.12 12:08close21820.401.56471.56711.5561-24.004963.43
43652011.01.12 12:22sell21830.401.56201.56501.5540
43662011.01.12 12:23close21830.401.56261.56501.5540-24.004939.43
43672011.01.12 13:07buy21840.401.56081.55781.5688
43682011.01.12 13:13close21840.401.56021.55781.5688-24.004915.43
43692011.01.12 13:13sell21850.401.55951.56251.5515
43702011.01.12 13:13close21850.401.56011.56251.5515-24.004891.43
43712011.01.12 15:36buy21860.401.56271.55971.5707
43722011.01.12 15:47close21860.401.56471.55971.570780.004971.43
43732011.01.12 19:11buy21870.401.57291.56991.5809
43742011.01.12 19:16close21870.401.57491.56991.580980.005051.43
43752011.01.12 19:16buy21880.501.57571.57271.5837
43762011.01.12 19:33close21880.501.57511.57271.5837-30.005021.43
43772011.01.13 09:35buy21890.501.57831.57531.5863
43782011.01.13 09:36close21890.501.57771.57531.5863-30.004991.43
43792011.01.13 09:56sell21900.401.57551.57851.5675
43802011.01.13 10:10close21900.401.57601.57851.5675-20.004971.43
43812011.01.13 11:26buy21910.401.57571.57271.5837
43822011.01.13 11:32close21910.401.57511.57271.5837-24.004947.43
43832011.01.13 11:35sell21920.401.57421.57721.5662
43842011.01.13 11:36close21920.401.57481.57721.5662-24.004923.43
43852011.01.13 16:00buy21930.401.58391.58091.5919
43862011.01.13 16:01close21930.401.58331.58091.5919-24.004899.43
43872011.01.13 17:21buy21940.401.58461.58161.5926
43882011.01.13 17:31close21940.401.58401.58161.5926-24.004875.43
43892011.01.13 17:56buy21950.401.58441.58141.5924
43902011.01.13 18:18close21950.401.58641.58141.592480.004955.43
43912011.01.13 21:15sell21960.401.58291.58591.5749
43922011.01.13 21:16close21960.401.58351.58591.5749-24.004931.43
43932011.01.14 09:00buy21970.401.58561.58261.5936
43942011.01.14 09:17close21970.401.58501.58261.5936-24.004907.43
43952011.01.14 10:12sell21980.401.58371.58671.5757
43962011.01.14 10:12close21980.401.58431.58671.5757-24.004883.43
43972011.01.14 10:13sell21990.401.58301.58601.5750
43982011.01.14 10:21close21990.401.58361.58601.5750-24.004859.43
43992011.01.14 11:31buy22000.401.58481.58181.5928
44002011.01.14 11:37close22000.401.58421.58181.5928-24.004835.43
44012011.01.14 11:55buy22010.401.58261.57961.5906
44022011.01.14 11:55close22010.401.58201.57961.5906-24.004811.43
44032011.01.14 11:57buy22020.401.58311.58011.5911
44042011.01.14 12:07close22020.401.58251.58011.5911-24.004787.43
44052011.01.14 15:31buy22030.401.58611.58311.5941
44062011.01.14 15:41close22030.401.58561.58311.5941-20.004767.43
44072011.01.17 12:35buy22040.401.58981.58681.5978
44082011.01.17 12:37close22040.401.58921.58681.5978-24.004743.43
44092011.01.17 13:56buy22050.401.59171.58871.5997
44102011.01.17 14:18close22050.401.59371.58871.599780.004823.43
44112011.01.18 11:00buy22060.401.59741.59441.6054
44122011.01.18 11:30close22060.401.60081.59441.6054136.004959.43
44132011.01.18 11:36buy22070.401.60481.60181.6128
44142011.01.18 11:40close22070.401.60421.60181.6128-24.004935.43
44152011.01.18 12:00buy22080.401.60581.60281.6138
44162011.01.18 12:02close22080.401.60521.60281.6138-24.004911.43
44172011.01.18 12:15buy22090.401.60421.60121.6122
44182011.01.18 12:15close22090.401.60371.60121.6122-20.004891.43
44192011.01.18 13:25sell22100.401.60031.60331.5923
44202011.01.18 14:08close22100.401.59821.60331.592384.004975.43
44212011.01.18 16:03sell22110.401.59721.60021.5892
44222011.01.18 16:03close22110.401.59781.60021.5892-24.004951.43
44232011.01.18 16:35buy22120.401.60121.59821.6092
44242011.01.18 16:37close22120.401.60321.59821.609280.005031.43
44252011.01.18 16:37buy22130.501.60361.60061.6116
44262011.01.18 16:38close22130.501.60301.60061.6116-30.005001.43
44272011.01.18 16:45buy22140.501.60271.59971.6107
44282011.01.18 16:47close22140.501.60211.59971.6107-30.004971.43
44292011.01.18 17:55sell22150.401.59711.60011.5891
44302011.01.18 17:56close22150.401.59771.60011.5891-24.004947.43
44312011.01.18 22:05sell22160.401.59591.59891.5879
44322011.01.18 22:07close22160.401.59391.59891.587980.005027.43
44332011.01.19 11:30buy22170.501.60141.59841.6094
44342011.01.19 11:32close22170.501.60081.59841.6094-30.004997.43
44352011.01.19 11:33sell22180.401.60001.60301.5920
44362011.01.19 11:33close22180.401.60061.60301.5920-24.004973.43
44372011.01.19 11:51sell22190.401.59981.60281.5918
44382011.01.19 11:57close22190.401.59781.60281.591880.005053.43
44392011.01.19 12:03sell22200.501.59611.59911.5881
44402011.01.19 12:03close22200.501.59671.59911.5881-30.005023.43
44412011.01.19 12:31buy22210.501.59691.59391.6049
44422011.01.19 13:03close22210.501.59891.59391.6049100.005123.43
44432011.01.19 13:55buy22220.501.60011.59711.6081
44442011.01.19 13:57close22220.501.59961.59711.6081-25.005098.43
44452011.01.19 15:31buy22230.501.60201.59901.6100
44462011.01.19 15:48close22230.501.60141.59901.6100-30.005068.43
44472011.01.20 13:55buy22240.501.60001.59701.6080
44482011.01.20 13:57close22240.501.59941.59701.6080-30.005038.43
44492011.01.20 16:21sell22250.501.59451.59751.5865
44502011.01.20 16:32close22250.501.59251.59751.5865100.005138.43
44512011.01.20 17:21sell22260.501.58761.59061.5796
44522011.01.20 17:21close22260.501.58811.59061.5796-25.005113.43
44532011.01.20 17:22sell22270.501.58681.58981.5788
44542011.01.20 17:48close22270.501.58481.58981.5788100.005213.43
44552011.01.20 17:48sell22280.501.58421.58721.5762
44562011.01.20 17:48close22280.501.58481.58721.5762-30.005183.43
44572011.01.21 08:30buy22290.501.59331.59031.6013
44582011.01.21 08:38close22290.501.59271.59031.6013-30.005153.43
44592011.01.21 11:15sell22300.501.58941.59241.5814
44602011.01.21 11:16close22300.501.59001.59241.5814-30.005123.43
44612011.01.21 12:05buy22310.501.59001.58701.5980
44622011.01.21 12:31close22310.501.59201.58701.5980100.005223.43
44632011.01.21 13:50buy22320.501.59241.58941.6004
44642011.01.21 14:23close22320.501.59441.58941.6004100.005323.43
44652011.01.21 14:31buy22330.501.59501.59201.6030
44662011.01.21 14:55close22330.501.59441.59201.6030-30.005293.43
44672011.01.21 15:55buy22340.501.59881.59581.6068
44682011.01.21 16:07close22340.501.59821.59581.6068-30.005263.43
44692011.01.21 16:15buy22350.501.59891.59591.6069
44702011.01.21 16:30close22350.501.59831.59591.6069-30.005233.43
44712011.01.21 17:15sell22360.501.59821.60121.5902
44722011.01.21 17:17close22360.501.59621.60121.5902100.005333.43
44732011.01.21 17:17sell22370.501.59581.59881.5878
44742011.01.21 17:18close22370.501.59641.59881.5878-30.005303.43
44752011.01.24 09:50sell22380.501.59631.59931.5883
44762011.01.24 09:51close22380.501.59691.59931.5883-30.005273.43
44772011.01.24 18:30buy22390.501.60161.59861.6096
44782011.01.24 18:31close22390.501.60101.59861.6096-30.005243.43
44792011.01.25 10:30sell22400.501.59181.59481.5838
44802011.01.25 10:31close22400.501.59241.59481.5838-30.005213.43
44812011.01.25 11:30sell22410.501.58891.59191.5809
44822011.01.25 11:31close22410.501.58691.59191.5809100.005313.43
44832011.01.25 11:31sell22420.501.58621.58921.5782
44842011.01.25 11:32close22420.501.58421.58921.5782100.005413.43
44852011.01.25 11:32sell22430.501.58311.58611.5751
44862011.01.25 11:32close22430.501.58111.58611.5751100.005513.43
44872011.01.25 11:32buy22440.501.58211.57911.5901
44882011.01.25 11:34close22440.501.58411.57911.5901100.005613.43
44892011.01.25 11:34buy22450.501.58451.58151.5925
44902011.01.25 11:34s/l22450.501.58151.58151.5925-150.005463.43
44912011.01.25 11:36buy22460.501.58181.57881.5898
44922011.01.25 11:43close22460.501.58121.57881.5898-30.005433.43
44932011.01.25 11:44sell22470.501.58011.58311.5721
44942011.01.25 11:56close22470.501.57811.58311.5721100.005533.43
44952011.01.25 16:46buy22480.501.57821.57521.5862
44962011.01.25 16:46close22480.501.57761.57521.5862-30.005503.43
44972011.01.25 16:47buy22490.501.57891.57591.5869
44982011.01.25 16:53close22490.501.57831.57591.5869-30.005473.43
44992011.01.25 17:03sell22500.501.57641.57941.5684
45002011.01.25 17:03close22500.501.57701.57941.5684-30.005443.43
45012011.01.25 17:21buy22510.501.57891.57591.5869
45022011.01.25 17:27close22510.501.58091.57591.5869100.005543.43
45032011.01.25 18:50sell22520.501.57981.58281.5718
45042011.01.25 18:53close22520.501.58041.58281.5718-30.005513.43
45052011.01.25 21:45buy22530.501.58031.57731.5883
45062011.01.25 21:47close22530.501.58231.57731.5883100.005613.43
45072011.01.25 21:47buy22540.501.58291.57991.5909
45082011.01.25 21:48close22540.501.58231.57991.5909-30.005583.43
45092011.01.25 21:49sell22550.501.58181.58481.5738
45102011.01.25 21:54close22550.501.57981.58481.5738100.005683.43
45112011.01.25 21:54sell22560.501.57901.58201.5710
45122011.01.25 21:59close22560.501.57961.58201.5710-30.005653.43
45132011.01.26 02:12sell22570.501.57851.58151.5705
45142011.01.26 02:13close22570.501.57911.58151.5705-30.005623.43
45152011.01.26 11:15buy22580.501.58281.57981.5908
45162011.01.26 11:16close22580.501.58221.57981.5908-30.005593.43
45172011.01.26 11:30buy22590.501.58501.58201.5930
45182011.01.26 11:31close22590.501.58701.58201.5930100.005693.43
45192011.01.26 11:31sell22600.501.58611.58911.5781
45202011.01.26 11:33close22600.501.58411.58911.5781100.005793.43
45212011.01.26 11:33sell22610.501.58361.58661.5756
45222011.01.26 11:34close22610.501.58411.58661.5756-25.005768.43
45232011.01.26 11:34buy22620.501.58421.58121.5922
45242011.01.26 11:34close22620.501.58321.58121.5922-50.005718.43
45252011.01.26 11:38sell22630.501.58201.58501.5740
45262011.01.26 11:38close22630.501.58261.58501.5740-30.005688.43
45272011.01.26 11:55buy22640.501.58271.57971.5907
45282011.01.26 12:08close22640.501.58471.57971.5907100.005788.43
45292011.01.26 13:08sell22650.501.58691.58991.5789
45302011.01.26 13:08close22650.501.58751.58991.5789-30.005758.43
45312011.01.26 17:07buy22660.501.58691.58391.5949
45322011.01.26 17:11close22660.501.58891.58391.5949100.005858.43
45332011.01.26 21:16buy22670.501.58771.58471.5957
45342011.01.26 21:18close22670.501.58971.58471.5957100.005958.43
45352011.01.26 21:18buy22680.501.59041.58741.5984
45362011.01.26 21:19close22680.501.58981.58741.5984-30.005928.43
45372011.01.26 21:19sell22690.501.58931.59231.5813
45382011.01.26 21:19close22690.501.59031.59231.5813-50.005878.43
45392011.01.26 21:23sell22700.501.58821.59121.5802
45402011.01.26 21:23close22700.501.58881.59121.5802-30.005848.43
45412011.01.26 21:26sell22710.501.58861.59161.5806
45422011.01.26 21:28close22710.501.58661.59161.5806100.005948.43
45432011.01.26 21:28sell22720.501.58601.58901.5780
45442011.01.26 21:29close22720.501.58661.58901.5780-30.005918.43
45452011.01.26 21:29buy22730.501.58691.58391.5949
45462011.01.26 21:29close22730.501.58601.58391.5949-45.005873.43
45472011.01.26 22:30buy22740.501.59051.58751.5985
45482011.01.26 22:37close22740.501.58991.58751.5985-30.005843.43
45492011.01.26 23:36buy22750.501.59201.58901.6000
45502011.01.27 00:07close22750.501.59141.58901.6000-29.705813.73
45512011.01.27 09:14sell22760.501.59131.59431.5833
45522011.01.27 09:15close22760.501.59191.59431.5833-30.005783.73
45532011.01.27 09:52sell22770.501.59001.59301.5820
45542011.01.27 09:52close22770.501.59061.59301.5820-30.005753.73
45552011.01.27 09:55sell22780.501.58951.59251.5815
45562011.01.27 09:56close22780.501.59011.59251.5815-30.005723.73
45572011.01.27 09:56buy22790.501.59031.58731.5983
45582011.01.27 10:02close22790.501.58971.58731.5983-30.005693.73
45592011.01.27 10:11sell22800.501.59001.59301.5820
45602011.01.27 10:20close22800.501.59061.59301.5820-30.005663.73
45612011.01.27 12:20sell22810.501.58911.59211.5811
45622011.01.27 12:22close22810.501.58971.59211.5811-30.005633.73
45632011.01.27 12:31buy22820.501.59071.58771.5987
45642011.01.27 12:55close22820.501.59271.58771.5987100.005733.73
45652011.01.27 13:06buy22830.501.59471.59171.6027
45662011.01.27 13:23close22830.501.59411.59171.6027-30.005703.73
45672011.01.27 14:00buy22840.501.59711.59411.6051
45682011.01.27 14:02close22840.501.59651.59411.6051-30.005673.73
45692011.01.27 17:47sell22850.501.59431.59731.5863
45702011.01.27 17:47close22850.501.59491.59731.5863-30.005643.73
45712011.01.27 17:48sell22860.501.59341.59641.5854
45722011.01.27 17:48close22860.501.59401.59641.5854-30.005613.73
45732011.01.27 18:08sell22870.501.59081.59381.5828
45742011.01.27 18:08close22870.501.59141.59381.5828-30.005583.73
45752011.01.27 18:15sell22880.501.59021.59321.5822
45762011.01.27 18:16close22880.501.59081.59321.5822-30.005553.73
45772011.01.28 13:32buy22890.501.58891.58591.5969
45782011.01.28 13:42close22890.501.59091.58591.5969100.005653.73
45792011.01.28 14:01buy22900.501.59371.59071.6017
45802011.01.28 14:03close22900.501.59571.59071.6017100.005753.73
45812011.01.28 14:03buy22910.501.59611.59311.6041
45822011.01.28 14:03close22910.501.59561.59311.6041-25.005728.73
45832011.01.28 14:04sell22920.501.59471.59771.5867
45842011.01.28 14:04close22920.501.59531.59771.5867-30.005698.73
45852011.01.28 15:32sell22930.501.59261.59561.5846
45862011.01.28 15:36close22930.501.59061.59561.5846100.005798.73
45872011.01.28 16:53sell22940.501.58861.59161.5806
45882011.01.28 16:53close22940.501.58921.59161.5806-30.005768.73
45892011.01.28 17:22sell22950.501.58361.58661.5756
45902011.01.28 17:22close22950.501.58411.58661.5756-25.005743.73
45912011.01.31 16:30buy22960.501.59301.59001.6010
45922011.01.31 16:40close22960.501.59241.59001.6010-30.005713.73
45932011.01.31 16:51buy22970.501.59321.59021.6012
45942011.01.31 16:51close22970.501.59261.59021.6012-30.005683.73
45952011.01.31 16:52buy22980.501.59391.59091.6019
45962011.01.31 16:57close22980.501.59591.59091.6019100.005783.73
45972011.01.31 17:21buy22990.501.59851.59551.6065
45982011.01.31 17:30close22990.501.60051.59551.6065100.005883.73
45992011.01.31 17:30buy23000.501.60111.59811.6091
46002011.01.31 17:32close23000.501.60051.59811.6091-30.005853.73
46012011.01.31 18:25buy23010.501.60221.59921.6102
46022011.01.31 18:26close23010.501.60171.59921.6102-25.005828.73
46032011.01.31 18:30buy23020.501.60361.60061.6116
46042011.01.31 18:31close23020.501.60301.60061.6116-30.005798.73
46052011.01.31 18:33sell23030.501.60161.60461.5936
46062011.01.31 18:33close23030.501.60221.60461.5936-30.005768.73
46072011.02.01 11:26sell23040.501.60501.60801.5970
46082011.02.01 11:26close23040.501.60561.60801.5970-30.005738.73
46092011.02.01 11:26buy23050.501.60671.60371.6147
46102011.02.01 11:27close23050.501.60871.60371.6147100.005838.73
46112011.02.01 11:27buy23060.501.60911.60611.6171
46122011.02.01 11:27close23060.501.60851.60611.6171-30.005808.73
46132011.02.01 11:28buy23070.501.60981.60681.6178
46142011.02.01 11:29close23070.501.60921.60681.6178-30.005778.73
46152011.02.01 11:29sell23080.501.60891.61191.6009
46162011.02.01 11:29close23080.501.61051.61191.6009-80.005698.73
46172011.02.01 11:30buy23090.501.61141.60841.6194
46182011.02.01 11:32close23090.501.61341.60841.6194100.005798.73
46192011.02.01 11:32buy23100.501.61391.61091.6219
46202011.02.01 11:33close23100.501.61331.61091.6219-30.005768.73
46212011.02.01 11:40buy23110.501.61391.61091.6219
46222011.02.01 11:42close23110.501.61331.61091.6219-30.005738.73
46232011.02.01 11:44sell23120.501.61191.61491.6039
46242011.02.01 11:45close23120.501.61251.61491.6039-30.005708.73
46252011.02.01 15:55buy23130.501.60941.60641.6174
46262011.02.01 16:15close23130.501.60881.60641.6174-30.005678.73
46272011.02.02 09:35buy23140.501.61751.61451.6255
46282011.02.02 09:36close23140.501.61691.61451.6255-30.005648.73
46292011.02.02 11:30buy23150.501.61801.61501.6260
46302011.02.02 11:31close23150.501.62001.61501.6260100.005748.73
46312011.02.02 11:32buy23160.501.62091.61791.6289
46322011.02.02 11:34close23160.501.62031.61791.6289-30.005718.73
46332011.02.02 11:34sell23170.501.61981.62281.6118
46342011.02.02 11:34close23170.501.62071.62281.6118-45.005673.73
46352011.02.02 12:30buy23180.501.62181.61881.6298
46362011.02.02 12:35close23180.501.62121.61881.6298-30.005643.73
46372011.02.02 16:38sell23190.501.61771.62071.6097
46382011.02.02 16:38close23190.501.61831.62071.6097-30.005613.73
46392011.02.02 16:50buy23200.501.62071.61771.6287
46402011.02.02 16:51close23200.501.62011.61771.6287-30.005583.73
46412011.02.03 11:25buy23210.501.62231.61931.6303
46422011.02.03 11:26close23210.501.62431.61931.6303100.005683.73
46432011.02.03 11:26buy23220.501.62471.62171.6327
46442011.02.03 11:27close23220.501.62671.62171.6327100.005783.73
46452011.02.03 11:27buy23230.501.62711.62411.6351
46462011.02.03 11:27close23230.501.62651.62411.6351-30.005753.73
46472011.02.03 11:28sell23240.501.62581.62881.6178
46482011.02.03 11:28close23240.501.62641.62881.6178-30.005723.73
46492011.02.03 11:29sell23250.501.62521.62821.6172
46502011.02.03 11:29close23250.501.62621.62821.6172-50.005673.73
46512011.02.03 15:33sell23260.501.61931.62231.6113
46522011.02.03 15:33close23260.501.61991.62231.6113-30.005643.73
46532011.02.03 15:48sell23270.501.61781.62081.6098
46542011.02.03 15:48close23270.501.61831.62081.6098-25.005618.73
46552011.02.03 16:55sell23280.501.61561.61861.6076
46562011.02.03 16:57close23280.501.61621.61861.6076-30.005588.73
46572011.02.03 17:00sell23290.501.61551.61851.6075
46582011.02.03 17:09close23290.501.61351.61851.6075100.005688.73
46592011.02.04 15:21buy23300.501.61071.60771.6187
46602011.02.04 15:30close23300.501.61271.60771.6187100.005788.73
46612011.02.04 15:30buy23310.501.61331.61031.6213
46622011.02.04 15:32close23310.501.61271.61031.6213-30.005758.73
46632011.02.04 15:32sell23320.501.61261.61561.6046
46642011.02.04 15:32close23320.501.61061.61561.6046100.005858.73
46652011.02.04 15:32sell23330.501.61021.61321.6022
46662011.02.04 15:33close23330.501.61081.61321.6022-30.005828.73
46672011.02.04 15:34buy23340.501.61181.60881.6198
46682011.02.04 15:34close23340.501.61071.60881.6198-55.005773.73
46692011.02.07 09:30buy23350.501.61611.61311.6241
46702011.02.07 09:43close23350.501.61551.61311.6241-30.005743.73
46712011.02.08 10:50sell23360.501.61231.61531.6043
46722011.02.08 11:11close23360.501.61031.61531.6043100.005843.73
46732011.02.08 12:30sell23370.501.61251.61551.6045
46742011.02.08 12:38close23370.501.61311.61551.6045-30.005813.73
46752011.02.08 15:15sell23380.501.60661.60961.5986
46762011.02.08 15:16close23380.501.60721.60961.5986-30.005783.73
46772011.02.08 17:08sell23390.501.60311.60611.5951
46782011.02.08 17:08close23390.501.60371.60611.5951-30.005753.73
46792011.02.09 11:30buy23400.501.60901.60601.6170
46802011.02.09 11:31close23400.501.60841.60601.6170-30.005723.73
46812011.02.09 11:34sell23410.501.60681.60981.5988
46822011.02.09 11:35close23410.501.60741.60981.5988-30.005693.73
46832011.02.09 11:40buy23420.501.60841.60541.6164
46842011.02.09 12:03close23420.501.60781.60541.6164-30.005663.73
46852011.02.09 12:48sell23430.501.60691.60991.5989
46862011.02.09 12:48close23430.501.60751.60991.5989-30.005633.73
46872011.02.09 15:40buy23440.501.60791.60491.6159
46882011.02.09 15:42close23440.501.60731.60491.6159-30.005603.73
46892011.02.09 17:06buy23450.501.60941.60641.6174
46902011.02.09 17:17close23450.501.61141.60641.6174100.005703.73
46912011.02.09 20:01buy23460.501.61061.60761.6186
46922011.02.09 20:25close23460.501.61001.60761.6186-30.005673.73
46932011.02.10 11:30buy23470.501.60481.60181.6128
46942011.02.10 11:31close23470.501.60421.60181.6128-30.005643.73
46952011.02.10 14:01sell23480.501.60561.60861.5976
46962011.02.10 14:03close23480.501.60351.60861.5976105.005748.73
46972011.02.10 14:03sell23490.501.60281.60581.5948
46982011.02.10 14:04close23490.501.60341.60581.5948-30.005718.73
46992011.02.10 14:04buy23500.501.60351.60051.6115
47002011.02.10 14:07close23500.501.60551.60051.6115100.005818.73
47012011.02.10 14:07buy23510.501.60611.60311.6141
47022011.02.10 14:09close23510.501.60551.60311.6141-30.005788.73
47032011.02.10 15:51sell23520.501.60321.60621.5952
47042011.02.10 16:03close23520.501.60381.60621.5952-30.005758.73
47052011.02.10 16:40buy23530.501.60601.60301.6140
47062011.02.10 16:41close23530.501.60541.60301.6140-30.005728.73
47072011.02.10 18:06buy23540.501.60881.60581.6168
47082011.02.10 18:14close23540.501.61081.60581.6168100.005828.73
47092011.02.10 18:30buy23550.501.61361.61061.6216
47102011.02.10 18:32close23550.501.61301.61061.6216-30.005798.73
47112011.02.11 03:20sell23560.501.60771.61071.5997
47122011.02.11 03:22close23560.501.60821.61071.5997-25.005773.73
47132011.02.11 11:05sell23570.501.60481.60781.5968
47142011.02.11 11:08close23570.501.60541.60781.5968-30.005743.73
47152011.02.11 12:21sell23580.501.60071.60371.5927
47162011.02.11 12:28close23580.501.59871.60371.5927100.005843.73
47172011.02.11 16:50buy23590.501.60021.59721.6082
47182011.02.11 16:50close23590.501.59971.59721.6082-25.005818.73
47192011.02.11 18:01buy23600.501.60081.59781.6088
47202011.02.11 18:08close23600.501.60021.59781.6088-30.005788.73
47212011.02.14 10:32sell23610.501.60131.60431.5933
47222011.02.14 10:33close23610.501.60191.60431.5933-30.005758.73
47232011.02.14 11:05buy23620.501.60291.59991.6109
47242011.02.14 11:06close23620.501.60231.59991.6109-30.005728.73
47252011.02.14 17:45sell23630.501.59851.60151.5905
47262011.02.14 17:46close23630.501.59911.60151.5905-30.005698.73
47272011.02.14 17:50buy23640.501.60081.59781.6088
47282011.02.14 17:52close23640.501.60021.59781.6088-30.005668.73
47292011.02.15 11:30sell23650.501.60701.61001.5990
47302011.02.15 11:42close23650.501.60501.61001.5990100.005768.73
47312011.02.15 11:42sell23660.501.60431.60731.5963
47322011.02.15 11:48close23660.501.60231.60731.5963100.005868.73
47332011.02.15 13:10buy23670.501.60851.60551.6165
47342011.02.15 13:18close23670.501.61051.60551.6165100.005968.73
47352011.02.15 13:36buy23680.501.61071.60771.6187
47362011.02.15 13:47close23680.501.61271.60771.6187100.006068.73
47372011.02.15 15:31buy23690.601.61361.61061.6216
47382011.02.15 15:37close23690.601.61301.61061.6216-36.006032.73
47392011.02.16 08:55sell23700.601.61671.61971.6087
47402011.02.16 08:57close23700.601.61731.61971.6087-36.005996.73
47412011.02.16 11:35buy23710.501.61631.61331.6243
47422011.02.16 11:36close23710.501.61581.61331.6243-25.005971.73
47432011.02.16 12:31sell23720.501.61321.61621.6052
47442011.02.16 12:32close23720.501.61121.61621.6052100.006071.73
47452011.02.16 12:32sell23730.601.61081.61381.6028
47462011.02.16 12:32close23730.601.61141.61381.6028-36.006035.73
47472011.02.16 12:33sell23740.601.61011.61311.6021
47482011.02.16 12:34close23740.601.61071.61311.6021-36.005999.73
47492011.02.16 12:34buy23750.501.61081.60781.6188
47502011.02.16 12:34close23750.501.60881.60781.6188-100.005899.73
47512011.02.16 12:35sell23760.501.60781.61081.5998
47522011.02.16 12:36close23760.501.60831.61081.5998-25.005874.73
47532011.02.16 12:40sell23770.501.60751.61051.5995
47542011.02.16 12:41close23770.501.60811.61051.5995-30.005844.73
47552011.02.16 12:46sell23780.501.60751.61051.5995
47562011.02.16 12:48close23780.501.60551.61051.5995100.005944.73
47572011.02.16 12:48sell23790.501.60511.60811.5971
47582011.02.16 12:48close23790.501.60571.60811.5971-30.005914.73
47592011.02.16 12:58sell23800.501.60431.60731.5963
47602011.02.16 12:58close23800.501.60491.60731.5963-30.005884.73
47612011.02.16 13:00sell23810.501.60421.60721.5962
47622011.02.16 13:01close23810.501.60481.60721.5962-30.005854.73
47632011.02.16 13:30buy23820.501.60671.60371.6147
47642011.02.16 14:00close23820.501.60611.60371.6147-30.005824.73
47652011.02.16 15:52sell23830.501.59861.60161.5906
47662011.02.16 15:53close23830.501.59921.60161.5906-30.005794.73
47672011.02.16 18:33sell23840.501.60471.60771.5967
47682011.02.16 18:33close23840.501.60531.60771.5967-30.005764.73
47692011.02.16 19:05buy23850.501.60851.60551.6165
47702011.02.16 19:06close23850.501.60791.60551.6165-30.005734.73
47712011.02.16 21:36buy23860.501.60981.60681.6178
47722011.02.16 21:44close23860.501.60921.60681.6178-30.005704.73
47732011.02.17 11:35buy23870.501.61131.60831.6193
47742011.02.17 11:58close23870.501.61331.60831.6193100.005804.73
47752011.02.18 10:05buy23880.501.62211.61911.6301
47762011.02.18 10:07close23880.501.62151.61911.6301-30.005774.73
47772011.02.18 11:30buy23890.501.61971.61671.6277
47782011.02.18 11:31close23890.501.62171.61671.6277100.005874.73
47792011.02.18 11:31buy23900.501.62211.61911.6301
47802011.02.18 11:31close23900.501.62151.61911.6301-30.005844.73
47812011.02.18 11:32buy23910.501.62281.61981.6308
47822011.02.18 11:34close23910.501.62221.61981.6308-30.005814.73
47832011.02.18 11:37sell23920.501.62011.62311.6121
47842011.02.18 11:37close23920.501.62071.62311.6121-30.005784.73
47852011.02.18 15:20buy23930.501.62421.62121.6322
47862011.02.18 15:22close23930.501.62361.62121.6322-30.005754.73
47872011.02.22 09:32sell23940.501.61371.61671.6057
47882011.02.22 09:32close23940.501.61431.61671.6057-30.005724.73
47892011.02.22 13:56sell23950.501.61671.61971.6087
47902011.02.22 13:58close23950.501.61461.61971.6087105.005829.73
47912011.02.22 13:58sell23960.501.61421.61721.6062
47922011.02.22 13:58close23960.501.61481.61721.6062-30.005799.73
47932011.02.22 18:31sell23970.501.61361.61661.6056
47942011.02.22 18:38close23970.501.61161.61661.6056100.005899.73
47952011.02.22 19:13sell23980.501.61001.61301.6020
47962011.02.22 19:13close23980.501.61061.61301.6020-30.005869.73
47972011.02.23 11:30buy23990.501.62321.62021.6312
47982011.02.23 11:31close23990.501.62521.62021.6312100.005969.73
47992011.02.23 11:31buy24000.501.62561.62261.6336
48002011.02.23 11:36close24000.501.62501.62261.6336-30.005939.73
48012011.02.23 20:00sell24010.501.61861.62161.6106
48022011.02.23 20:01close24010.501.61921.62161.6106-30.005909.73
48032011.02.24 08:02sell24020.501.62101.62401.6130
48042011.02.24 08:02close24020.501.62161.62401.6130-30.005879.73
48052011.02.24 09:41sell24030.501.61851.62151.6105
48062011.02.24 09:48close24030.501.61651.62151.6105100.005979.73
48072011.02.24 09:57sell24040.501.61601.61901.6080
48082011.02.24 09:57close24040.501.61661.61901.6080-30.005949.73
48092011.02.24 09:58sell24050.501.61531.61831.6073
48102011.02.24 10:01close24050.501.61591.61831.6073-30.005919.73
48112011.02.24 11:00buy24060.501.61691.61391.6249
48122011.02.24 11:23close24060.501.61631.61391.6249-30.005889.73
48132011.02.24 11:30buy24070.501.61831.61531.6263
48142011.02.24 11:30close24070.501.61781.61531.6263-25.005864.73
48152011.02.24 11:36buy24080.501.62021.61721.6282
48162011.02.24 11:36close24080.501.61961.61721.6282-30.005834.73
48172011.02.24 11:37buy24090.501.62091.61791.6289
48182011.02.24 11:41close24090.501.62031.61791.6289-30.005804.73
48192011.02.24 16:43sell24100.501.61841.62141.6104
48202011.02.24 16:43close24100.501.61901.62141.6104-30.005774.73
48212011.02.24 17:16buy24110.501.61551.61251.6235
48222011.02.24 17:32close24110.501.61491.61251.6235-30.005744.73
48232011.02.24 17:44sell24120.501.61271.61571.6047
48242011.02.24 17:51close24120.501.61071.61571.6047100.005844.73
48252011.02.24 17:52sell24130.501.60971.61271.6017
48262011.02.24 17:52close24130.501.61021.61271.6017-25.005819.73
48272011.02.24 17:53sell24140.501.60871.61171.6007
48282011.02.24 17:53close24140.501.60931.61171.6007-30.005789.73
48292011.02.24 17:55buy24150.501.61011.60711.6181
48302011.02.24 18:00close24150.501.61211.60711.6181100.005889.73
48312011.02.25 10:32sell24160.501.61141.61441.6034
48322011.02.25 10:33close24160.501.61201.61441.6034-30.005859.73
48332011.02.25 10:36buy24170.501.61261.60961.6206
48342011.02.25 10:58close24170.501.61201.60961.6206-30.005829.73
48352011.02.25 11:31sell24180.501.61371.61671.6057
48362011.02.25 11:33close24180.501.61171.61671.6057100.005929.73
48372011.02.25 11:33sell24190.501.61131.61431.6033
48382011.02.25 11:33close24190.501.61191.61431.6033-30.005899.73
48392011.02.25 11:34buy24200.501.61251.60951.6205
48402011.02.25 11:34close24200.501.61151.60951.6205-50.005849.73
48412011.02.25 12:30sell24210.501.60881.61181.6008
48422011.02.25 13:32close24210.501.60941.61181.6008-30.005819.73
48432011.02.25 16:30sell24220.501.60711.61011.5991
48442011.02.25 16:31close24220.501.60771.61011.5991-30.005789.73
48452011.02.25 16:41sell24230.501.60711.61011.5991
48462011.02.25 16:47close24230.501.60511.61011.5991100.005889.73
48472011.02.28 08:47buy24240.501.61311.61011.6211
48482011.02.28 09:06close24240.501.61511.61011.6211100.005989.73
48492011.02.28 09:58sell24250.501.61001.61301.6020
48502011.02.28 09:58close24250.501.61061.61301.6020-30.005959.73
48512011.02.28 09:59sell24260.501.60901.61201.6010
48522011.02.28 10:00close24260.501.60961.61201.6010-30.005929.73
48532011.02.28 10:00buy24270.501.61041.60741.6184
48542011.02.28 10:09close24270.501.61241.60741.6184100.006029.73
48552011.02.28 10:45buy24280.601.61311.61011.6211
48562011.02.28 11:08close24280.601.61511.61011.6211120.006149.73
48572011.02.28 11:10buy24290.601.61641.61341.6244
48582011.02.28 11:15close24290.601.61841.61341.6244120.006269.73
48592011.02.28 12:01buy24300.601.62001.61701.6280
48602011.02.28 12:20close24300.601.62201.61701.6280120.006389.73
48612011.02.28 12:21buy24310.601.62301.62001.6310
48622011.02.28 12:34close24310.601.62241.62001.6310-36.006353.73
48632011.02.28 17:15buy24320.601.62521.62221.6332
48642011.02.28 17:43close24320.601.62461.62221.6332-36.006317.73
48652011.02.28 18:00buy24330.601.62751.62451.6355
48662011.02.28 18:01close24330.601.62691.62451.6355-36.006281.73
48672011.03.01 10:06buy24340.601.63001.62701.6380
48682011.03.01 10:12close24340.601.63201.62701.6380120.006401.73
48692011.03.01 11:12sell24350.601.62851.63151.6205
48702011.03.01 11:13close24350.601.62911.63151.6205-36.006365.73
48712011.03.01 11:15buy24360.601.63041.62741.6384
48722011.03.01 11:17close24360.601.63241.62741.6384120.006485.73
48732011.03.01 11:17buy24370.601.63291.62991.6409
48742011.03.01 11:18close24370.601.63231.62991.6409-36.006449.73
48752011.03.01 17:00buy24380.601.63041.62741.6384
48762011.03.01 17:02close24380.601.62991.62741.6384-30.006419.73
48772011.03.01 17:02sell24390.601.62941.63241.6214
48782011.03.01 17:11close24390.601.62741.63241.6214120.006539.73
48792011.03.01 18:10buy24400.601.63311.63011.6411
48802011.03.01 18:11close24400.601.63251.63011.6411-36.006503.73
48812011.03.02 04:20sell24410.601.62401.62701.6160
48822011.03.02 07:08close24410.601.62201.62701.6160120.006623.73
48832011.03.02 10:42buy24420.601.62501.62201.6330
48842011.03.02 10:42close24420.601.62441.62201.6330-36.006587.73
48852011.03.02 11:30buy24430.601.62801.62501.6360
48862011.03.02 11:44close24430.601.62741.62501.6360-36.006551.73
48872011.03.02 15:30buy24440.601.62901.62601.6370
48882011.03.02 15:48close24440.601.63101.62601.6370120.006671.73
48892011.03.02 17:05buy24450.601.63441.63141.6424
48902011.03.02 17:05close24450.601.63391.63141.6424-30.006641.73
48912011.03.03 11:26sell24460.601.63151.63451.6235
48922011.03.03 11:28close24460.601.62951.63451.6235120.006761.73
48932011.03.03 11:28sell24470.601.62911.63211.6211
48942011.03.03 11:28close24470.601.62971.63211.6211-36.006725.73
48952011.03.03 11:30sell24480.601.62891.63191.6209
48962011.03.03 11:38close24480.601.62691.63191.6209120.006845.73
48972011.03.03 12:55sell24490.601.62621.62921.6182
48982011.03.03 12:57close24490.601.62681.62921.6182-36.006809.73
48992011.03.03 15:00buy24500.601.62881.62581.6368
49002011.03.03 15:04close24500.601.62811.62581.6368-42.006767.73
49012011.03.03 15:31buy24510.601.62771.62471.6357
49022011.03.03 15:45close24510.601.62971.62471.6357120.006887.73
49032011.03.03 17:00sell24520.601.62561.62861.6176
49042011.03.03 17:01close24520.601.62621.62861.6176-36.006851.73
49052011.03.04 15:26buy24530.601.62851.62551.6365
49062011.03.04 15:26close24530.601.62801.62551.6365-30.006821.73
49072011.03.04 15:27buy24540.601.62931.62631.6373
49082011.03.04 15:31close24540.601.62871.62631.6373-36.006785.73
49092011.03.04 15:32sell24550.601.62771.63071.6197
49102011.03.04 15:37close24550.601.62831.63071.6197-36.006749.73
49112011.03.04 15:41sell24560.601.62671.62971.6187
49122011.03.04 15:52close24560.601.62471.62971.6187120.006869.73
49132011.03.04 18:10sell24570.601.62431.62731.6163
49142011.03.04 18:11close24570.601.62491.62731.6163-36.006833.73
49152011.03.07 17:25sell24580.601.62301.62601.6150
49162011.03.07 18:47close24580.601.62101.62601.6150120.006953.73
49172011.03.08 09:44sell24590.601.61701.62001.6090
49182011.03.08 09:46close24590.601.61761.62001.6090-36.006917.73
49192011.03.08 10:50buy24600.601.61951.61651.6275
49202011.03.08 10:58close24600.601.61891.61651.6275-36.006881.73
49212011.03.09 10:20sell24610.601.61521.61821.6072
49222011.03.09 10:22close24610.601.61581.61821.6072-36.006845.73
49232011.03.09 10:55buy24620.601.61711.61411.6251
49242011.03.09 11:13close24620.601.61651.61411.6251-36.006809.73
49252011.03.09 11:35buy24630.601.61991.61691.6279
49262011.03.09 11:36close24630.601.61931.61691.6279-36.006773.73
49272011.03.09 13:45buy24640.601.62241.61941.6304
49282011.03.09 14:16close24640.601.62191.61941.6304-30.006743.73
49292011.03.10 12:11buy24650.601.61811.61511.6261
49302011.03.10 12:23close24650.601.61751.61511.6261-36.006707.73
49312011.03.10 13:56sell24660.601.61861.62161.6106
49322011.03.10 14:02close24660.601.61661.62161.6106120.006827.73
49332011.03.10 14:02sell24670.601.61581.61881.6078
49342011.03.10 14:02close24670.601.61631.61881.6078-30.006797.73
49352011.03.10 14:05sell24680.601.61541.61841.6074
49362011.03.10 14:22close24680.601.61601.61841.6074-36.006761.73
49372011.03.10 15:30buy24690.601.61241.60941.6204
49382011.03.10 15:31close24690.601.61181.60941.6204-36.006725.73
49392011.03.10 15:53sell24700.601.60641.60941.5984
49402011.03.10 15:53close24700.601.60701.60941.5984-36.006689.73
49412011.03.11 10:06buy24710.601.60441.60141.6124
49422011.03.11 11:16close24710.601.60371.60141.6124-42.006647.73
49432011.03.11 18:25buy24720.601.60391.60091.6119
49442011.03.11 18:27close24720.601.60331.60091.6119-36.006611.73
49452011.03.14 01:11buy24730.601.60861.60561.6166
49462011.03.14 01:22close24730.601.60801.60561.6166-36.006575.73
49472011.03.14 10:30sell24740.601.60381.60681.5958
49482011.03.14 10:30close24740.601.60431.60681.5958-30.006545.73
49492011.03.14 12:25buy24750.601.61061.60761.6186
49502011.03.14 12:28close24750.601.61001.60761.6186-36.006509.73
49512011.03.14 16:56buy24760.601.61251.60951.6205
49522011.03.14 17:12close24760.601.61451.60951.6205120.006629.73
49532011.03.14 19:05buy24770.601.61981.61681.6278
49542011.03.14 19:07close24770.601.61921.61681.6278-36.006593.73
49552011.03.15 10:16sell24780.601.61011.61311.6021
49562011.03.15 10:25close24780.601.60811.61311.6021120.006713.73
49572011.03.15 10:30sell24790.601.60781.61081.5998
49582011.03.15 10:32close24790.601.60581.61081.5998120.006833.73
49592011.03.15 10:32sell24800.601.60541.60841.5974
49602011.03.15 10:34close24800.601.60601.60841.5974-36.006797.73
49612011.03.15 10:34buy24810.601.60651.60351.6145
49622011.03.15 10:35close24810.601.60591.60351.6145-36.006761.73
49632011.03.15 12:23sell24820.601.60291.60591.5949
49642011.03.15 12:23close24820.601.60351.60591.5949-36.006725.73
49652011.03.15 12:56sell24830.601.60081.60381.5928
49662011.03.15 12:58close24830.601.59881.60381.5928120.006845.73
49672011.03.15 12:58sell24840.601.59841.60141.5904
49682011.03.15 12:59close24840.601.59901.60141.5904-36.006809.73
49692011.03.15 12:59buy24850.601.59951.59651.6075
49702011.03.15 12:59close24850.601.59881.59651.6075-42.006767.73
49712011.03.15 13:55buy24860.601.60131.59831.6093
49722011.03.15 13:56close24860.601.60071.59831.6093-36.006731.73
49732011.03.15 14:01buy24870.601.60111.59811.6091
49742011.03.15 14:07close24870.601.60311.59811.6091120.006851.73
49752011.03.15 15:40sell24880.601.59861.60161.5906
49762011.03.15 15:41close24880.601.59921.60161.5906-36.006815.73
49772011.03.15 15:42buy24890.601.59961.59661.6076
49782011.03.15 15:48close24890.601.60161.59661.6076120.006935.73
49792011.03.15 16:36buy24900.601.60161.59861.6096
49802011.03.15 16:42close24900.601.60361.59861.6096120.007055.73
49812011.03.15 17:28sell24910.701.60411.60711.5961
49822011.03.15 17:28close24910.701.60471.60711.5961-42.007013.73
49832011.03.15 21:18sell24920.701.60741.61041.5994
49842011.03.15 21:18close24920.701.60801.61041.5994-42.006971.73
49852011.03.15 21:25sell24930.601.60791.61091.5999
49862011.03.15 21:26close24930.601.60851.61091.5999-36.006935.73
49872011.03.16 10:02buy24940.601.60921.60621.6172
49882011.03.16 10:07close24940.601.61121.60621.6172120.007055.73
49892011.03.16 11:01buy24950.701.60891.60591.6169
49902011.03.16 11:07close24950.701.61091.60591.6169140.007195.73
49912011.03.16 12:30buy24960.701.61011.60711.6181
49922011.03.16 12:37close24960.701.60951.60711.6181-42.007153.73
49932011.03.16 13:01sell24970.701.60831.61131.6003
49942011.03.16 13:01close24970.701.60891.61131.6003-42.007111.73
49952011.03.16 13:02sell24980.701.60741.61041.5994
49962011.03.16 13:02close24980.701.60801.61041.5994-42.007069.73
49972011.03.16 13:03sell24990.701.60621.60921.5982
49982011.03.16 13:03close24990.701.60681.60921.5982-42.007027.73
49992011.03.17 00:51buy25000.701.60191.59891.6099
50002011.03.17 00:51close25000.701.60121.59891.6099-49.006978.73
50012011.03.17 12:58buy25010.601.61591.61291.6239
50022011.03.17 12:58close25010.601.61531.61291.6239-36.006942.73
50032011.03.18 11:02sell25020.601.61241.61541.6044
50042011.03.18 11:02close25020.601.61301.61541.6044-36.006906.73
50052011.03.22 12:30buy25030.601.63641.63341.6444
50062011.03.22 12:34close25030.601.63591.63341.6444-30.006876.73
50072011.03.23 12:30sell25040.601.63151.63451.6235
50082011.03.23 12:30close25040.601.62951.63451.6235120.006996.73
50092011.03.23 12:30sell25050.601.62821.63121.6202
50102011.03.23 12:30close25050.601.62881.63121.6202-36.006960.73
50112011.03.28 15:42buy25060.601.59901.59601.6070
50122011.03.28 15:43close25060.601.59841.59601.6070-36.006924.73
50132011.04.01 11:28sell25070.601.60521.60821.5972
50142011.04.01 11:28close25070.601.60581.60821.5972-36.006888.73
50152011.04.05 09:24sell25080.601.60991.61291.6019
50162011.04.05 09:25close25080.601.61051.61291.6019-36.006852.73
50172011.04.05 11:28buy25090.601.61851.61551.6265
50182011.04.05 11:28close25090.601.62051.61551.6265120.006972.73
50192011.04.05 11:28buy25100.601.62091.61791.6289
50202011.04.05 11:29close25100.601.62031.61791.6289-36.006936.73
50212011.04.06 11:30sell25110.601.63001.63301.6220
50222011.04.06 11:30close25110.601.63051.63301.6220-30.006906.73
50232011.04.06 11:30sell25120.601.62801.63101.6200
50242011.04.06 11:30close25120.601.62851.63101.6200-30.006876.73
50252011.04.06 11:30buy25130.601.62931.62631.6373
50262011.04.06 11:30close25130.601.62871.62631.6373-36.006840.73
50272011.04.12 11:30sell25140.601.62651.62951.6185
50282011.04.12 11:31close25140.601.62451.62951.6185120.006960.73
50292011.04.13 11:29sell25150.601.62761.63061.6196
50302011.04.13 11:29close25150.601.62821.63061.6196-36.006924.73
50312011.04.18 16:04sell25160.601.62431.62731.6163
50322011.04.18 16:04close25160.601.62491.62731.6163-36.006888.73
50332011.04.18 16:15buy25170.601.63121.62821.6392
50342011.04.18 16:17close25170.601.63061.62821.6392-36.006852.73
50352011.04.18 17:50sell25180.601.62111.62411.6131
50362011.04.18 17:50close25180.601.62171.62411.6131-36.006816.73