Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Период | 30 Минут (M30) 2009.12.31 00:00 - 2011.04.26 23:30 (2009.12.31 - 2011.04.27) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Lots=0.01; Slippage=10; Orders=1; TakeProfit=80; StopLoss=30; Points=10; Profit=20; loss=5; autoLots=true; | ||||
Баров в истории | 16569 | Смоделировано тиков | 4694952 | Качество моделирования | 41.40% |
Ошибки рассогласования графиков | 1 | ||||
Начальный депозит | 100.00 | ||||
Чистая прибыль | 6716.73 | Общая прибыль | 29133.99 | Общий убыток | -22417.26 |
Прибыльность | 1.30 | Матожидание выигрыша | 2.67 | ||
Абсолютная просадка | 5.50 | Максимальная просадка | 1236.00 (23.01%) | Относительная просадка | 23.01% (1236.00) |
Всего сделок | 2518 | Короткие позиции (% выигравших) | 1279 (20.88%) | Длинные позиции (% выигравших) | 1239 (42.62%) |
Прибыльные сделки (% от всех) | 795 (31.57%) | Убыточные сделки (% от всех) | 1723 (68.43%) | ||
Самая большая | прибыльная сделка | 140.00 | убыточная сделка | -150.00 | |
Средняя | прибыльная сделка | 36.65 | убыточная сделка | -13.01 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 5 (400.00) | непрерывных проигрышей (убыток) | 19 (-11.30) | |
Максимальная | непрерывная прибыль (число выигрышей) | 460.00 (4) | непрерывный убыток (число проигрышей) | -437.00 (15) | |
Средний | непрерывный выигрыш | 1 | непрерывный проигрыш | 3 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.01.04 00:32 | sell | 1 | 0.01 | 1.6114 | 1.6144 | 1.6034 | ||
2 | 2010.01.04 00:38 | close | 1 | 0.01 | 1.6120 | 1.6144 | 1.6034 | -0.60 | 99.40 |
3 | 2010.01.04 00:40 | buy | 2 | 0.01 | 1.6124 | 1.6094 | 1.6204 | ||
4 | 2010.01.04 01:18 | close | 2 | 0.01 | 1.6144 | 1.6094 | 1.6204 | 2.00 | 101.40 |
5 | 2010.01.04 01:40 | buy | 3 | 0.01 | 1.6143 | 1.6113 | 1.6223 | ||
6 | 2010.01.04 01:41 | close | 3 | 0.01 | 1.6138 | 1.6113 | 1.6223 | -0.50 | 100.90 |
7 | 2010.01.04 02:18 | sell | 4 | 0.01 | 1.6114 | 1.6144 | 1.6034 | ||
8 | 2010.01.04 02:26 | close | 4 | 0.01 | 1.6120 | 1.6144 | 1.6034 | -0.60 | 100.30 |
9 | 2010.01.04 03:46 | sell | 5 | 0.01 | 1.6089 | 1.6119 | 1.6009 | ||
10 | 2010.01.04 03:48 | close | 5 | 0.01 | 1.6095 | 1.6119 | 1.6009 | -0.60 | 99.70 |
11 | 2010.01.04 04:09 | buy | 6 | 0.01 | 1.6101 | 1.6071 | 1.6181 | ||
12 | 2010.01.04 05:18 | close | 6 | 0.01 | 1.6095 | 1.6071 | 1.6181 | -0.60 | 99.10 |
13 | 2010.01.04 05:50 | sell | 7 | 0.01 | 1.6071 | 1.6101 | 1.5991 | ||
14 | 2010.01.04 05:51 | close | 7 | 0.01 | 1.6077 | 1.6101 | 1.5991 | -0.60 | 98.50 |
15 | 2010.01.04 06:32 | buy | 8 | 0.01 | 1.6102 | 1.6072 | 1.6182 | ||
16 | 2010.01.04 06:33 | close | 8 | 0.01 | 1.6097 | 1.6072 | 1.6182 | -0.50 | 98.00 |
17 | 2010.01.04 08:02 | buy | 9 | 0.01 | 1.6106 | 1.6076 | 1.6186 | ||
18 | 2010.01.04 08:10 | close | 9 | 0.01 | 1.6100 | 1.6076 | 1.6186 | -0.60 | 97.40 |
19 | 2010.01.04 08:20 | sell | 10 | 0.01 | 1.6087 | 1.6117 | 1.6007 | ||
20 | 2010.01.04 08:21 | close | 10 | 0.01 | 1.6093 | 1.6117 | 1.6007 | -0.60 | 96.80 |
21 | 2010.01.04 08:49 | sell | 11 | 0.01 | 1.6073 | 1.6103 | 1.5993 | ||
22 | 2010.01.04 08:51 | close | 11 | 0.01 | 1.6079 | 1.6103 | 1.5993 | -0.60 | 96.20 |
23 | 2010.01.04 09:38 | buy | 12 | 0.01 | 1.6070 | 1.6040 | 1.6150 | ||
24 | 2010.01.04 09:44 | close | 12 | 0.01 | 1.6090 | 1.6040 | 1.6150 | 2.00 | 98.20 |
25 | 2010.01.04 13:08 | buy | 13 | 0.01 | 1.6187 | 1.6157 | 1.6267 | ||
26 | 2010.01.04 13:13 | close | 13 | 0.01 | 1.6207 | 1.6157 | 1.6267 | 2.00 | 100.20 |
27 | 2010.01.04 14:18 | sell | 14 | 0.01 | 1.6174 | 1.6204 | 1.6094 | ||
28 | 2010.01.04 14:19 | close | 14 | 0.01 | 1.6154 | 1.6204 | 1.6094 | 2.00 | 102.20 |
29 | 2010.01.04 14:20 | sell | 15 | 0.01 | 1.6150 | 1.6180 | 1.6070 | ||
30 | 2010.01.04 14:20 | close | 15 | 0.01 | 1.6156 | 1.6180 | 1.6070 | -0.60 | 101.60 |
31 | 2010.01.04 20:20 | sell | 16 | 0.01 | 1.6109 | 1.6139 | 1.6029 | ||
32 | 2010.01.04 20:21 | close | 16 | 0.01 | 1.6115 | 1.6139 | 1.6029 | -0.60 | 101.00 |
33 | 2010.01.04 21:09 | buy | 17 | 0.01 | 1.6108 | 1.6078 | 1.6188 | ||
34 | 2010.01.04 21:43 | close | 17 | 0.01 | 1.6102 | 1.6078 | 1.6188 | -0.60 | 100.40 |
35 | 2010.01.05 01:09 | buy | 18 | 0.01 | 1.6097 | 1.6067 | 1.6177 | ||
36 | 2010.01.05 02:01 | close | 18 | 0.01 | 1.6117 | 1.6067 | 1.6177 | 2.00 | 102.40 |
37 | 2010.01.05 02:50 | sell | 19 | 0.01 | 1.6103 | 1.6133 | 1.6023 | ||
38 | 2010.01.05 02:51 | close | 19 | 0.01 | 1.6109 | 1.6133 | 1.6023 | -0.60 | 101.80 |
39 | 2010.01.05 03:09 | sell | 20 | 0.01 | 1.6095 | 1.6125 | 1.6015 | ||
40 | 2010.01.05 03:19 | close | 20 | 0.01 | 1.6075 | 1.6125 | 1.6015 | 2.00 | 103.80 |
41 | 2010.01.05 03:19 | sell | 21 | 0.01 | 1.6071 | 1.6101 | 1.5991 | ||
42 | 2010.01.05 03:25 | close | 21 | 0.01 | 1.6077 | 1.6101 | 1.5991 | -0.60 | 103.20 |
43 | 2010.01.05 04:09 | buy | 22 | 0.01 | 1.6082 | 1.6052 | 1.6162 | ||
44 | 2010.01.05 06:23 | close | 22 | 0.01 | 1.6102 | 1.6052 | 1.6162 | 2.00 | 105.20 |
45 | 2010.01.05 06:49 | sell | 23 | 0.01 | 1.6090 | 1.6120 | 1.6010 | ||
46 | 2010.01.05 06:55 | close | 23 | 0.01 | 1.6096 | 1.6120 | 1.6010 | -0.60 | 104.60 |
47 | 2010.01.05 07:38 | buy | 24 | 0.01 | 1.6103 | 1.6073 | 1.6183 | ||
48 | 2010.01.05 07:44 | close | 24 | 0.01 | 1.6123 | 1.6073 | 1.6183 | 2.00 | 106.60 |
49 | 2010.01.05 07:44 | buy | 25 | 0.01 | 1.6127 | 1.6097 | 1.6207 | ||
50 | 2010.01.05 08:14 | close | 25 | 0.01 | 1.6121 | 1.6097 | 1.6207 | -0.60 | 106.00 |
51 | 2010.01.05 09:48 | sell | 26 | 0.01 | 1.6106 | 1.6136 | 1.6026 | ||
52 | 2010.01.05 09:56 | close | 26 | 0.01 | 1.6112 | 1.6136 | 1.6026 | -0.60 | 105.40 |
53 | 2010.01.05 10:18 | sell | 27 | 0.01 | 1.6057 | 1.6087 | 1.5977 | ||
54 | 2010.01.05 10:26 | close | 27 | 0.01 | 1.6062 | 1.6087 | 1.5977 | -0.50 | 104.90 |
55 | 2010.01.05 17:50 | sell | 28 | 0.01 | 1.6021 | 1.6051 | 1.5941 | ||
56 | 2010.01.05 17:50 | close | 28 | 0.01 | 1.6027 | 1.6051 | 1.5941 | -0.60 | 104.30 |
57 | 2010.01.05 20:09 | sell | 29 | 0.01 | 1.5994 | 1.6024 | 1.5914 | ||
58 | 2010.01.05 20:18 | close | 29 | 0.01 | 1.5974 | 1.6024 | 1.5914 | 2.00 | 106.30 |
59 | 2010.01.05 20:19 | sell | 30 | 0.01 | 1.5970 | 1.6000 | 1.5890 | ||
60 | 2010.01.05 20:25 | close | 30 | 0.01 | 1.5976 | 1.6000 | 1.5890 | -0.60 | 105.70 |
61 | 2010.01.06 02:19 | sell | 31 | 0.01 | 1.5967 | 1.5997 | 1.5887 | ||
62 | 2010.01.06 02:21 | close | 31 | 0.01 | 1.5973 | 1.5997 | 1.5887 | -0.60 | 105.10 |
63 | 2010.01.06 02:44 | sell | 32 | 0.01 | 1.5957 | 1.5987 | 1.5877 | ||
64 | 2010.01.06 02:57 | close | 32 | 0.01 | 1.5968 | 1.5987 | 1.5877 | -1.10 | 104.00 |
65 | 2010.01.06 03:08 | buy | 33 | 0.01 | 1.5971 | 1.5941 | 1.6051 | ||
66 | 2010.01.06 03:14 | close | 33 | 0.01 | 1.5991 | 1.5941 | 1.6051 | 2.00 | 106.00 |
67 | 2010.01.06 03:15 | buy | 34 | 0.01 | 1.5995 | 1.5965 | 1.6075 | ||
68 | 2010.01.06 03:16 | close | 34 | 0.01 | 1.5989 | 1.5965 | 1.6075 | -0.60 | 105.40 |
69 | 2010.01.06 03:18 | buy | 35 | 0.01 | 1.6001 | 1.5971 | 1.6081 | ||
70 | 2010.01.06 03:21 | close | 35 | 0.01 | 1.5996 | 1.5971 | 1.6081 | -0.50 | 104.90 |
71 | 2010.01.06 04:20 | sell | 36 | 0.01 | 1.5976 | 1.6006 | 1.5896 | ||
72 | 2010.01.06 04:20 | close | 36 | 0.01 | 1.5981 | 1.6006 | 1.5896 | -0.50 | 104.40 |
73 | 2010.01.06 07:31 | sell | 37 | 0.01 | 1.5957 | 1.5987 | 1.5877 | ||
74 | 2010.01.06 07:39 | close | 37 | 0.01 | 1.5962 | 1.5987 | 1.5877 | -0.50 | 103.90 |
75 | 2010.01.06 12:32 | sell | 38 | 0.01 | 1.5987 | 1.6017 | 1.5907 | ||
76 | 2010.01.06 12:33 | close | 38 | 0.01 | 1.5993 | 1.6017 | 1.5907 | -0.60 | 103.30 |
77 | 2010.01.06 19:18 | sell | 39 | 0.01 | 1.5986 | 1.6016 | 1.5906 | ||
78 | 2010.01.06 19:26 | close | 39 | 0.01 | 1.5992 | 1.6016 | 1.5906 | -0.60 | 102.70 |
79 | 2010.01.06 20:19 | sell | 40 | 0.01 | 1.5972 | 1.6002 | 1.5892 | ||
80 | 2010.01.06 20:21 | close | 40 | 0.01 | 1.5978 | 1.6002 | 1.5892 | -0.60 | 102.10 |
81 | 2010.01.06 21:31 | buy | 41 | 0.01 | 1.6022 | 1.5992 | 1.6102 | ||
82 | 2010.01.06 21:39 | close | 41 | 0.01 | 1.6017 | 1.5992 | 1.6102 | -0.50 | 101.60 |
83 | 2010.01.06 21:49 | sell | 42 | 0.01 | 1.6000 | 1.6030 | 1.5920 | ||
84 | 2010.01.06 21:51 | close | 42 | 0.01 | 1.6006 | 1.6030 | 1.5920 | -0.60 | 101.00 |
85 | 2010.01.06 23:01 | buy | 43 | 0.01 | 1.6032 | 1.6002 | 1.6112 | ||
86 | 2010.01.06 23:13 | close | 43 | 0.01 | 1.6026 | 1.6002 | 1.6112 | -0.60 | 100.40 |
87 | 2010.01.07 02:09 | buy | 44 | 0.01 | 1.6032 | 1.6002 | 1.6112 | ||
88 | 2010.01.07 02:19 | close | 44 | 0.01 | 1.6052 | 1.6002 | 1.6112 | 2.00 | 102.40 |
89 | 2010.01.07 02:20 | buy | 45 | 0.01 | 1.6056 | 1.6026 | 1.6136 | ||
90 | 2010.01.07 02:21 | close | 45 | 0.01 | 1.6050 | 1.6026 | 1.6136 | -0.60 | 101.80 |
91 | 2010.01.07 02:49 | sell | 46 | 0.01 | 1.6031 | 1.6061 | 1.5951 | ||
92 | 2010.01.07 02:56 | close | 46 | 0.01 | 1.6037 | 1.6061 | 1.5951 | -0.60 | 101.20 |
93 | 2010.01.07 04:19 | sell | 47 | 0.01 | 1.6001 | 1.6031 | 1.5921 | ||
94 | 2010.01.07 04:21 | close | 47 | 0.01 | 1.6007 | 1.6031 | 1.5921 | -0.60 | 100.60 |
95 | 2010.01.07 08:38 | buy | 48 | 0.01 | 1.5969 | 1.5939 | 1.6049 | ||
96 | 2010.01.07 08:45 | close | 48 | 0.01 | 1.5989 | 1.5939 | 1.6049 | 2.00 | 102.60 |
97 | 2010.01.07 08:48 | buy | 49 | 0.01 | 1.5998 | 1.5968 | 1.6078 | ||
98 | 2010.01.07 08:55 | close | 49 | 0.01 | 1.5992 | 1.5968 | 1.6078 | -0.60 | 102.00 |
99 | 2010.01.07 09:00 | sell | 50 | 0.01 | 1.5961 | 1.5991 | 1.5881 | ||
100 | 2010.01.07 09:13 | close | 50 | 0.01 | 1.5967 | 1.5991 | 1.5881 | -0.60 | 101.40 |
101 | 2010.01.07 09:48 | sell | 51 | 0.01 | 1.5945 | 1.5975 | 1.5865 | ||
102 | 2010.01.07 09:56 | close | 51 | 0.01 | 1.5951 | 1.5975 | 1.5865 | -0.60 | 100.80 |
103 | 2010.01.08 01:33 | buy | 52 | 0.01 | 1.5942 | 1.5912 | 1.6022 | ||
104 | 2010.01.08 01:47 | close | 52 | 0.01 | 1.5937 | 1.5912 | 1.6022 | -0.50 | 100.30 |
105 | 2010.01.08 07:45 | sell | 53 | 0.01 | 1.5933 | 1.5963 | 1.5853 | ||
106 | 2010.01.08 07:46 | close | 53 | 0.01 | 1.5939 | 1.5963 | 1.5853 | -0.60 | 99.70 |
107 | 2010.01.08 07:49 | sell | 54 | 0.01 | 1.5926 | 1.5956 | 1.5846 | ||
108 | 2010.01.08 07:51 | close | 54 | 0.01 | 1.5932 | 1.5956 | 1.5846 | -0.60 | 99.10 |
109 | 2010.01.08 08:40 | sell | 55 | 0.01 | 1.5945 | 1.5975 | 1.5865 | ||
110 | 2010.01.08 09:14 | close | 55 | 0.01 | 1.5951 | 1.5975 | 1.5865 | -0.60 | 98.50 |
111 | 2010.01.08 10:39 | buy | 56 | 0.01 | 1.5998 | 1.5968 | 1.6078 | ||
112 | 2010.01.08 10:41 | close | 56 | 0.01 | 1.5992 | 1.5968 | 1.6078 | -0.60 | 97.90 |
113 | 2010.01.08 21:39 | buy | 57 | 0.01 | 1.6031 | 1.6001 | 1.6111 | ||
114 | 2010.01.08 23:01 | close | 57 | 0.01 | 1.6025 | 1.6001 | 1.6111 | -0.60 | 97.30 |
115 | 2010.01.11 02:01 | buy | 58 | 0.01 | 1.6098 | 1.6068 | 1.6178 | ||
116 | 2010.01.11 02:13 | close | 58 | 0.01 | 1.6092 | 1.6068 | 1.6178 | -0.60 | 96.70 |
117 | 2010.01.11 02:19 | sell | 59 | 0.01 | 1.6079 | 1.6109 | 1.5999 | ||
118 | 2010.01.11 02:21 | close | 59 | 0.01 | 1.6085 | 1.6109 | 1.5999 | -0.60 | 96.10 |
119 | 2010.01.11 02:31 | buy | 60 | 0.01 | 1.6096 | 1.6066 | 1.6176 | ||
120 | 2010.01.11 02:49 | close | 60 | 0.01 | 1.6090 | 1.6066 | 1.6176 | -0.60 | 95.50 |
121 | 2010.01.11 03:02 | sell | 61 | 0.01 | 1.6068 | 1.6098 | 1.5988 | ||
122 | 2010.01.11 03:08 | close | 61 | 0.01 | 1.6074 | 1.6098 | 1.5988 | -0.60 | 94.90 |
123 | 2010.01.11 04:39 | buy | 62 | 0.01 | 1.6082 | 1.6052 | 1.6162 | ||
124 | 2010.01.11 05:18 | close | 62 | 0.01 | 1.6102 | 1.6052 | 1.6162 | 2.00 | 96.90 |
125 | 2010.01.11 09:08 | buy | 63 | 0.01 | 1.6085 | 1.6055 | 1.6165 | ||
126 | 2010.01.11 09:13 | close | 63 | 0.01 | 1.6105 | 1.6055 | 1.6165 | 2.00 | 98.90 |
127 | 2010.01.11 09:13 | buy | 64 | 0.01 | 1.6109 | 1.6079 | 1.6189 | ||
128 | 2010.01.11 09:19 | close | 64 | 0.01 | 1.6129 | 1.6079 | 1.6189 | 2.00 | 100.90 |
129 | 2010.01.11 09:19 | buy | 65 | 0.01 | 1.6133 | 1.6103 | 1.6213 | ||
130 | 2010.01.11 09:21 | close | 65 | 0.01 | 1.6127 | 1.6103 | 1.6213 | -0.60 | 100.30 |
131 | 2010.01.11 09:26 | sell | 66 | 0.01 | 1.6120 | 1.6150 | 1.6040 | ||
132 | 2010.01.11 09:27 | close | 66 | 0.01 | 1.6129 | 1.6150 | 1.6040 | -0.90 | 99.40 |
133 | 2010.01.11 09:48 | sell | 67 | 0.01 | 1.6098 | 1.6128 | 1.6018 | ||
134 | 2010.01.11 09:56 | close | 67 | 0.01 | 1.6103 | 1.6128 | 1.6018 | -0.50 | 98.90 |
135 | 2010.01.11 19:02 | buy | 68 | 0.01 | 1.6157 | 1.6127 | 1.6237 | ||
136 | 2010.01.11 19:04 | close | 68 | 0.01 | 1.6151 | 1.6127 | 1.6237 | -0.60 | 98.30 |
137 | 2010.01.11 19:19 | sell | 69 | 0.01 | 1.6132 | 1.6162 | 1.6052 | ||
138 | 2010.01.11 19:21 | close | 69 | 0.01 | 1.6138 | 1.6162 | 1.6052 | -0.60 | 97.70 |
139 | 2010.01.12 00:40 | buy | 70 | 0.01 | 1.6107 | 1.6077 | 1.6187 | ||
140 | 2010.01.12 02:08 | close | 70 | 0.01 | 1.6101 | 1.6077 | 1.6187 | -0.60 | 97.10 |
141 | 2010.01.12 02:49 | sell | 71 | 0.01 | 1.6082 | 1.6112 | 1.6002 | ||
142 | 2010.01.12 02:52 | close | 71 | 0.01 | 1.6088 | 1.6112 | 1.6002 | -0.60 | 96.50 |
143 | 2010.01.12 03:50 | sell | 72 | 0.01 | 1.6075 | 1.6105 | 1.5995 | ||
144 | 2010.01.12 03:51 | close | 72 | 0.01 | 1.6081 | 1.6105 | 1.5995 | -0.60 | 95.90 |
145 | 2010.01.12 04:38 | buy | 73 | 0.01 | 1.6076 | 1.6046 | 1.6156 | ||
146 | 2010.01.12 04:49 | close | 73 | 0.01 | 1.6096 | 1.6046 | 1.6156 | 2.00 | 97.90 |
147 | 2010.01.12 04:49 | buy | 74 | 0.01 | 1.6100 | 1.6070 | 1.6180 | ||
148 | 2010.01.12 04:51 | close | 74 | 0.01 | 1.6094 | 1.6070 | 1.6180 | -0.60 | 97.30 |
149 | 2010.01.12 10:01 | sell | 75 | 0.01 | 1.6076 | 1.6106 | 1.5996 | ||
150 | 2010.01.12 10:09 | close | 75 | 0.01 | 1.6082 | 1.6106 | 1.5996 | -0.60 | 96.70 |
151 | 2010.01.13 02:02 | sell | 76 | 0.01 | 1.6142 | 1.6172 | 1.6062 | ||
152 | 2010.01.13 02:09 | close | 76 | 0.01 | 1.6148 | 1.6172 | 1.6062 | -0.60 | 96.10 |
153 | 2010.01.13 02:10 | buy | 77 | 0.01 | 1.6151 | 1.6121 | 1.6231 | ||
154 | 2010.01.13 03:14 | close | 77 | 0.01 | 1.6145 | 1.6121 | 1.6231 | -0.60 | 95.50 |
155 | 2010.01.13 05:02 | sell | 78 | 0.01 | 1.6144 | 1.6174 | 1.6064 | ||
156 | 2010.01.13 05:09 | close | 78 | 0.01 | 1.6150 | 1.6174 | 1.6064 | -0.60 | 94.90 |
157 | 2010.01.13 06:09 | buy | 79 | 0.01 | 1.6173 | 1.6143 | 1.6253 | ||
158 | 2010.01.13 08:13 | close | 79 | 0.01 | 1.6193 | 1.6143 | 1.6253 | 2.00 | 96.90 |
159 | 2010.01.13 08:14 | buy | 80 | 0.01 | 1.6200 | 1.6170 | 1.6280 | ||
160 | 2010.01.13 08:49 | close | 80 | 0.01 | 1.6220 | 1.6170 | 1.6280 | 2.00 | 98.90 |
161 | 2010.01.13 11:09 | buy | 81 | 0.01 | 1.6230 | 1.6200 | 1.6310 | ||
162 | 2010.01.13 11:11 | close | 81 | 0.01 | 1.6224 | 1.6200 | 1.6310 | -0.60 | 98.30 |
163 | 2010.01.14 02:39 | buy | 82 | 0.01 | 1.6294 | 1.6264 | 1.6374 | ||
164 | 2010.01.14 03:14 | close | 82 | 0.01 | 1.6288 | 1.6264 | 1.6374 | -0.60 | 97.70 |
165 | 2010.01.14 08:20 | sell | 83 | 0.01 | 1.6272 | 1.6302 | 1.6192 | ||
166 | 2010.01.14 08:21 | close | 83 | 0.01 | 1.6278 | 1.6302 | 1.6192 | -0.60 | 97.10 |
167 | 2010.01.14 08:32 | buy | 84 | 0.01 | 1.6285 | 1.6255 | 1.6365 | ||
168 | 2010.01.14 09:18 | close | 84 | 0.01 | 1.6305 | 1.6255 | 1.6365 | 2.00 | 99.10 |
169 | 2010.01.14 15:09 | buy | 85 | 0.01 | 1.6264 | 1.6234 | 1.6344 | ||
170 | 2010.01.14 15:19 | close | 85 | 0.01 | 1.6284 | 1.6234 | 1.6344 | 2.00 | 101.10 |
171 | 2010.01.14 18:01 | sell | 86 | 0.01 | 1.6305 | 1.6335 | 1.6225 | ||
172 | 2010.01.14 18:13 | close | 86 | 0.01 | 1.6311 | 1.6335 | 1.6225 | -0.60 | 100.50 |
173 | 2010.01.15 02:02 | buy | 87 | 0.01 | 1.6345 | 1.6315 | 1.6425 | ||
174 | 2010.01.15 02:17 | close | 87 | 0.01 | 1.6340 | 1.6315 | 1.6425 | -0.50 | 100.00 |
175 | 2010.01.15 02:26 | sell | 88 | 0.01 | 1.6328 | 1.6358 | 1.6248 | ||
176 | 2010.01.15 02:36 | close | 88 | 0.01 | 1.6334 | 1.6358 | 1.6248 | -0.60 | 99.40 |
177 | 2010.01.15 03:39 | sell | 89 | 0.01 | 1.6315 | 1.6345 | 1.6235 | ||
178 | 2010.01.15 03:48 | close | 89 | 0.01 | 1.6295 | 1.6345 | 1.6235 | 2.00 | 101.40 |
179 | 2010.01.15 03:49 | sell | 90 | 0.01 | 1.6291 | 1.6321 | 1.6211 | ||
180 | 2010.01.15 03:56 | close | 90 | 0.01 | 1.6297 | 1.6321 | 1.6211 | -0.60 | 100.80 |
181 | 2010.01.15 04:49 | sell | 91 | 0.01 | 1.6301 | 1.6331 | 1.6221 | ||
182 | 2010.01.15 04:51 | close | 91 | 0.01 | 1.6307 | 1.6331 | 1.6221 | -0.60 | 100.20 |
183 | 2010.01.15 05:32 | buy | 92 | 0.01 | 1.6337 | 1.6307 | 1.6417 | ||
184 | 2010.01.15 05:40 | close | 92 | 0.01 | 1.6331 | 1.6307 | 1.6417 | -0.60 | 99.60 |
185 | 2010.01.18 02:33 | sell | 93 | 0.01 | 1.6268 | 1.6298 | 1.6188 | ||
186 | 2010.01.18 03:48 | close | 93 | 0.01 | 1.6274 | 1.6298 | 1.6188 | -0.60 | 99.00 |
187 | 2010.01.18 05:39 | buy | 94 | 0.01 | 1.6299 | 1.6269 | 1.6379 | ||
188 | 2010.01.18 08:14 | close | 94 | 0.01 | 1.6293 | 1.6269 | 1.6379 | -0.60 | 98.40 |
189 | 2010.01.18 08:14 | sell | 95 | 0.01 | 1.6292 | 1.6322 | 1.6212 | ||
190 | 2010.01.18 08:47 | close | 95 | 0.01 | 1.6298 | 1.6322 | 1.6212 | -0.60 | 97.80 |
191 | 2010.01.18 12:08 | buy | 96 | 0.01 | 1.6352 | 1.6322 | 1.6432 | ||
192 | 2010.01.18 12:18 | close | 96 | 0.01 | 1.6372 | 1.6322 | 1.6432 | 2.00 | 99.80 |
193 | 2010.01.18 15:19 | sell | 97 | 0.01 | 1.6318 | 1.6348 | 1.6238 | ||
194 | 2010.01.18 15:21 | close | 97 | 0.01 | 1.6324 | 1.6348 | 1.6238 | -0.60 | 99.20 |
195 | 2010.01.18 16:01 | buy | 98 | 0.01 | 1.6321 | 1.6291 | 1.6401 | ||
196 | 2010.01.18 16:09 | close | 98 | 0.01 | 1.6315 | 1.6291 | 1.6401 | -0.60 | 98.60 |
197 | 2010.01.18 19:10 | buy | 99 | 0.01 | 1.6329 | 1.6299 | 1.6409 | ||
198 | 2010.01.18 21:20 | close | 99 | 0.01 | 1.6323 | 1.6299 | 1.6409 | -0.60 | 98.00 |
199 | 2010.01.19 02:09 | buy | 100 | 0.01 | 1.6352 | 1.6322 | 1.6432 | ||
200 | 2010.01.19 02:19 | close | 100 | 0.01 | 1.6372 | 1.6322 | 1.6432 | 2.00 | 100.00 |
201 | 2010.01.19 02:20 | buy | 101 | 0.01 | 1.6376 | 1.6346 | 1.6456 | ||
202 | 2010.01.19 02:21 | close | 101 | 0.01 | 1.6370 | 1.6346 | 1.6456 | -0.60 | 99.40 |
203 | 2010.01.19 02:38 | buy | 102 | 0.01 | 1.6380 | 1.6350 | 1.6460 | ||
204 | 2010.01.19 02:44 | close | 102 | 0.01 | 1.6400 | 1.6350 | 1.6460 | 2.00 | 101.40 |
205 | 2010.01.19 02:45 | buy | 103 | 0.01 | 1.6404 | 1.6374 | 1.6484 | ||
206 | 2010.01.19 02:46 | close | 103 | 0.01 | 1.6398 | 1.6374 | 1.6484 | -0.60 | 100.80 |
207 | 2010.01.19 02:49 | buy | 104 | 0.01 | 1.6410 | 1.6380 | 1.6490 | ||
208 | 2010.01.19 02:56 | close | 104 | 0.01 | 1.6404 | 1.6380 | 1.6490 | -0.60 | 100.20 |
209 | 2010.01.19 09:01 | buy | 105 | 0.01 | 1.6433 | 1.6403 | 1.6513 | ||
210 | 2010.01.19 09:13 | close | 105 | 0.01 | 1.6427 | 1.6403 | 1.6513 | -0.60 | 99.60 |
211 | 2010.01.19 20:32 | buy | 106 | 0.01 | 1.6392 | 1.6362 | 1.6472 | ||
212 | 2010.01.19 20:39 | close | 106 | 0.01 | 1.6386 | 1.6362 | 1.6472 | -0.60 | 99.00 |
213 | 2010.01.20 06:20 | sell | 107 | 0.01 | 1.6296 | 1.6326 | 1.6216 | ||
214 | 2010.01.20 06:21 | close | 107 | 0.01 | 1.6302 | 1.6326 | 1.6216 | -0.60 | 98.40 |
215 | 2010.01.20 08:39 | buy | 108 | 0.01 | 1.6305 | 1.6275 | 1.6385 | ||
216 | 2010.01.20 08:50 | close | 108 | 0.01 | 1.6325 | 1.6275 | 1.6385 | 2.00 | 100.40 |
217 | 2010.01.21 02:40 | sell | 109 | 0.01 | 1.6300 | 1.6330 | 1.6220 | ||
218 | 2010.01.21 02:41 | close | 109 | 0.01 | 1.6305 | 1.6330 | 1.6220 | -0.50 | 99.90 |
219 | 2010.01.21 02:45 | sell | 110 | 0.01 | 1.6292 | 1.6322 | 1.6212 | ||
220 | 2010.01.21 02:46 | close | 110 | 0.01 | 1.6298 | 1.6322 | 1.6212 | -0.60 | 99.30 |
221 | 2010.01.21 02:49 | sell | 111 | 0.01 | 1.6285 | 1.6315 | 1.6205 | ||
222 | 2010.01.21 02:55 | close | 111 | 0.01 | 1.6291 | 1.6315 | 1.6205 | -0.60 | 98.70 |
223 | 2010.01.21 08:10 | buy | 112 | 0.01 | 1.6269 | 1.6239 | 1.6349 | ||
224 | 2010.01.21 08:48 | close | 112 | 0.01 | 1.6289 | 1.6239 | 1.6349 | 2.00 | 100.70 |
225 | 2010.01.21 18:37 | buy | 113 | 0.01 | 1.6156 | 1.6126 | 1.6236 | ||
226 | 2010.01.21 18:38 | close | 113 | 0.01 | 1.6176 | 1.6126 | 1.6236 | 2.00 | 102.70 |
227 | 2010.01.21 18:38 | buy | 114 | 0.01 | 1.6180 | 1.6150 | 1.6260 | ||
228 | 2010.01.21 18:43 | close | 114 | 0.01 | 1.6200 | 1.6150 | 1.6260 | 2.00 | 104.70 |
229 | 2010.01.21 20:01 | sell | 115 | 0.01 | 1.6199 | 1.6229 | 1.6119 | ||
230 | 2010.01.21 20:09 | close | 115 | 0.01 | 1.6204 | 1.6229 | 1.6119 | -0.50 | 104.20 |
231 | 2010.01.22 02:19 | sell | 116 | 0.01 | 1.6182 | 1.6212 | 1.6102 | ||
232 | 2010.01.22 02:21 | close | 116 | 0.01 | 1.6188 | 1.6212 | 1.6102 | -0.60 | 103.60 |
233 | 2010.01.22 03:19 | sell | 117 | 0.01 | 1.6172 | 1.6202 | 1.6092 | ||
234 | 2010.01.22 03:26 | close | 117 | 0.01 | 1.6178 | 1.6202 | 1.6092 | -0.60 | 103.00 |
235 | 2010.01.22 03:39 | buy | 118 | 0.01 | 1.6202 | 1.6172 | 1.6282 | ||
236 | 2010.01.22 05:19 | close | 118 | 0.01 | 1.6196 | 1.6172 | 1.6282 | -0.60 | 102.40 |
237 | 2010.01.22 08:10 | buy | 119 | 0.01 | 1.6220 | 1.6190 | 1.6300 | ||
238 | 2010.01.22 08:33 | close | 119 | 0.01 | 1.6240 | 1.6190 | 1.6300 | 2.00 | 104.40 |
239 | 2010.01.22 13:18 | sell | 120 | 0.01 | 1.6215 | 1.6245 | 1.6135 | ||
240 | 2010.01.22 13:26 | close | 120 | 0.01 | 1.6221 | 1.6245 | 1.6135 | -0.60 | 103.80 |
241 | 2010.01.22 19:49 | sell | 121 | 0.01 | 1.6126 | 1.6156 | 1.6046 | ||
242 | 2010.01.22 19:55 | close | 121 | 0.01 | 1.6132 | 1.6156 | 1.6046 | -0.60 | 103.20 |
243 | 2010.01.22 21:01 | buy | 122 | 0.01 | 1.6142 | 1.6112 | 1.6222 | ||
244 | 2010.01.22 21:13 | close | 122 | 0.01 | 1.6136 | 1.6112 | 1.6222 | -0.60 | 102.60 |
245 | 2010.01.22 22:31 | sell | 123 | 0.01 | 1.6102 | 1.6132 | 1.6022 | ||
246 | 2010.01.22 22:43 | close | 123 | 0.01 | 1.6108 | 1.6132 | 1.6022 | -0.60 | 102.00 |
247 | 2010.01.22 23:02 | sell | 124 | 0.01 | 1.6102 | 1.6132 | 1.6022 | ||
248 | 2010.01.22 23:09 | close | 124 | 0.01 | 1.6108 | 1.6132 | 1.6022 | -0.60 | 101.40 |
249 | 2010.01.25 01:02 | buy | 125 | 0.01 | 1.6119 | 1.6089 | 1.6199 | ||
250 | 2010.01.25 01:49 | close | 125 | 0.01 | 1.6113 | 1.6089 | 1.6199 | -0.60 | 100.80 |
251 | 2010.01.25 02:32 | buy | 126 | 0.01 | 1.6123 | 1.6093 | 1.6203 | ||
252 | 2010.01.25 02:38 | close | 126 | 0.01 | 1.6118 | 1.6093 | 1.6203 | -0.50 | 100.30 |
253 | 2010.01.25 08:09 | buy | 127 | 0.01 | 1.6125 | 1.6095 | 1.6205 | ||
254 | 2010.01.25 10:01 | close | 127 | 0.01 | 1.6145 | 1.6095 | 1.6205 | 2.00 | 102.30 |
255 | 2010.01.25 14:01 | sell | 128 | 0.01 | 1.6139 | 1.6169 | 1.6059 | ||
256 | 2010.01.25 14:09 | close | 128 | 0.01 | 1.6144 | 1.6169 | 1.6059 | -0.50 | 101.80 |
257 | 2010.01.26 01:33 | buy | 129 | 0.01 | 1.6262 | 1.6232 | 1.6342 | ||
258 | 2010.01.26 01:41 | close | 129 | 0.01 | 1.6256 | 1.6232 | 1.6342 | -0.60 | 101.20 |
259 | 2010.01.26 08:38 | buy | 130 | 0.01 | 1.6207 | 1.6177 | 1.6287 | ||
260 | 2010.01.26 08:44 | close | 130 | 0.01 | 1.6227 | 1.6177 | 1.6287 | 2.00 | 103.20 |
261 | 2010.01.26 08:44 | buy | 131 | 0.01 | 1.6231 | 1.6201 | 1.6311 | ||
262 | 2010.01.26 09:18 | close | 131 | 0.01 | 1.6225 | 1.6201 | 1.6311 | -0.60 | 102.60 |
263 | 2010.01.26 11:48 | sell | 132 | 0.01 | 1.6151 | 1.6181 | 1.6071 | ||
264 | 2010.01.26 11:49 | close | 132 | 0.01 | 1.6131 | 1.6181 | 1.6071 | 2.00 | 104.60 |
265 | 2010.01.26 11:49 | sell | 133 | 0.01 | 1.6127 | 1.6157 | 1.6047 | ||
266 | 2010.01.26 11:51 | close | 133 | 0.01 | 1.6133 | 1.6157 | 1.6047 | -0.60 | 104.00 |
267 | 2010.01.27 02:31 | buy | 134 | 0.01 | 1.6149 | 1.6119 | 1.6229 | ||
268 | 2010.01.27 02:43 | close | 134 | 0.01 | 1.6143 | 1.6119 | 1.6229 | -0.60 | 103.40 |
269 | 2010.01.27 02:49 | sell | 135 | 0.01 | 1.6130 | 1.6160 | 1.6050 | ||
270 | 2010.01.27 02:51 | close | 135 | 0.01 | 1.6136 | 1.6160 | 1.6050 | -0.60 | 102.80 |
271 | 2010.01.27 03:10 | buy | 136 | 0.01 | 1.6137 | 1.6107 | 1.6217 | ||
272 | 2010.01.27 04:18 | close | 136 | 0.01 | 1.6131 | 1.6107 | 1.6217 | -0.60 | 102.20 |
273 | 2010.01.27 04:20 | sell | 137 | 0.01 | 1.6126 | 1.6156 | 1.6046 | ||
274 | 2010.01.27 04:21 | close | 137 | 0.01 | 1.6132 | 1.6156 | 1.6046 | -0.60 | 101.60 |
275 | 2010.01.27 07:31 | sell | 138 | 0.01 | 1.6115 | 1.6145 | 1.6035 | ||
276 | 2010.01.27 07:43 | close | 138 | 0.01 | 1.6121 | 1.6145 | 1.6035 | -0.60 | 101.00 |
277 | 2010.01.27 11:38 | buy | 139 | 0.01 | 1.6160 | 1.6130 | 1.6240 | ||
278 | 2010.01.27 11:44 | close | 139 | 0.01 | 1.6180 | 1.6130 | 1.6240 | 2.00 | 103.00 |
279 | 2010.01.27 20:19 | sell | 140 | 0.01 | 1.6164 | 1.6194 | 1.6084 | ||
280 | 2010.01.27 20:26 | close | 140 | 0.01 | 1.6170 | 1.6194 | 1.6084 | -0.60 | 102.40 |
281 | 2010.01.28 03:48 | sell | 141 | 0.01 | 1.6145 | 1.6175 | 1.6065 | ||
282 | 2010.01.28 03:56 | close | 141 | 0.01 | 1.6151 | 1.6175 | 1.6065 | -0.60 | 101.80 |
283 | 2010.01.28 04:01 | sell | 142 | 0.01 | 1.6162 | 1.6192 | 1.6082 | ||
284 | 2010.01.28 04:13 | close | 142 | 0.01 | 1.6168 | 1.6192 | 1.6082 | -0.60 | 101.20 |
285 | 2010.01.28 04:38 | buy | 143 | 0.01 | 1.6179 | 1.6149 | 1.6259 | ||
286 | 2010.01.28 04:48 | close | 143 | 0.01 | 1.6199 | 1.6149 | 1.6259 | 2.00 | 103.20 |
287 | 2010.01.28 04:49 | buy | 144 | 0.01 | 1.6207 | 1.6177 | 1.6287 | ||
288 | 2010.01.28 04:56 | close | 144 | 0.01 | 1.6201 | 1.6177 | 1.6287 | -0.60 | 102.60 |
289 | 2010.01.28 04:57 | sell | 145 | 0.01 | 1.6196 | 1.6226 | 1.6116 | ||
290 | 2010.01.28 04:57 | close | 145 | 0.01 | 1.6210 | 1.6226 | 1.6116 | -1.40 | 101.20 |
291 | 2010.01.28 05:01 | buy | 146 | 0.01 | 1.6219 | 1.6189 | 1.6299 | ||
292 | 2010.01.28 05:14 | close | 146 | 0.01 | 1.6213 | 1.6189 | 1.6299 | -0.60 | 100.60 |
293 | 2010.01.28 05:19 | sell | 147 | 0.01 | 1.6204 | 1.6234 | 1.6124 | ||
294 | 2010.01.28 05:21 | close | 147 | 0.01 | 1.6210 | 1.6234 | 1.6124 | -0.60 | 100.00 |
295 | 2010.01.28 06:50 | sell | 148 | 0.01 | 1.6183 | 1.6213 | 1.6103 | ||
296 | 2010.01.28 06:51 | close | 148 | 0.01 | 1.6189 | 1.6213 | 1.6103 | -0.60 | 99.40 |
297 | 2010.01.28 07:03 | buy | 149 | 0.01 | 1.6200 | 1.6170 | 1.6280 | ||
298 | 2010.01.28 07:12 | close | 149 | 0.01 | 1.6194 | 1.6170 | 1.6280 | -0.60 | 98.80 |
299 | 2010.01.28 08:10 | buy | 150 | 0.01 | 1.6188 | 1.6158 | 1.6268 | ||
300 | 2010.01.28 09:02 | close | 150 | 0.01 | 1.6208 | 1.6158 | 1.6268 | 2.00 | 100.80 |
301 | 2010.01.28 20:02 | sell | 151 | 0.01 | 1.6124 | 1.6154 | 1.6044 | ||
302 | 2010.01.28 20:08 | close | 151 | 0.01 | 1.6130 | 1.6154 | 1.6044 | -0.60 | 100.20 |
303 | 2010.01.29 01:31 | sell | 152 | 0.01 | 1.6120 | 1.6150 | 1.6040 | ||
304 | 2010.01.29 01:39 | close | 152 | 0.01 | 1.6126 | 1.6150 | 1.6040 | -0.60 | 99.60 |
305 | 2010.01.29 01:39 | buy | 153 | 0.01 | 1.6127 | 1.6097 | 1.6207 | ||
306 | 2010.01.29 02:18 | close | 153 | 0.01 | 1.6121 | 1.6097 | 1.6207 | -0.60 | 99.00 |
307 | 2010.01.29 02:19 | sell | 154 | 0.01 | 1.6116 | 1.6146 | 1.6036 | ||
308 | 2010.01.29 02:26 | close | 154 | 0.01 | 1.6122 | 1.6146 | 1.6036 | -0.60 | 98.40 |
309 | 2010.01.29 03:42 | buy | 155 | 0.01 | 1.6126 | 1.6096 | 1.6206 | ||
310 | 2010.01.29 04:01 | close | 155 | 0.01 | 1.6146 | 1.6096 | 1.6206 | 2.00 | 100.40 |
311 | 2010.01.29 05:09 | buy | 156 | 0.01 | 1.6146 | 1.6116 | 1.6226 | ||
312 | 2010.01.29 05:49 | close | 156 | 0.01 | 1.6140 | 1.6116 | 1.6226 | -0.60 | 99.80 |
313 | 2010.01.29 08:10 | buy | 157 | 0.01 | 1.6126 | 1.6096 | 1.6206 | ||
314 | 2010.01.29 08:32 | close | 157 | 0.01 | 1.6120 | 1.6096 | 1.6206 | -0.60 | 99.20 |
315 | 2010.01.29 08:38 | buy | 158 | 0.01 | 1.6130 | 1.6100 | 1.6210 | ||
316 | 2010.01.29 08:49 | close | 158 | 0.01 | 1.6150 | 1.6100 | 1.6210 | 2.00 | 101.20 |
317 | 2010.01.29 10:31 | sell | 159 | 0.01 | 1.6158 | 1.6188 | 1.6078 | ||
318 | 2010.01.29 10:39 | close | 159 | 0.01 | 1.6163 | 1.6188 | 1.6078 | -0.50 | 100.70 |
319 | 2010.01.29 23:09 | buy | 160 | 0.01 | 1.5994 | 1.5964 | 1.6074 | ||
320 | 2010.01.29 23:49 | close | 160 | 0.01 | 1.5988 | 1.5964 | 1.6074 | -0.60 | 100.10 |
321 | 2010.01.29 23:56 | sell | 161 | 0.01 | 1.5978 | 1.6008 | 1.5898 | ||
322 | 2010.02.01 00:00 | close | 161 | 0.01 | 1.5950 | 1.6008 | 1.5898 | 2.79 | 102.89 |
323 | 2010.02.01 00:00 | sell | 162 | 0.01 | 1.5946 | 1.5976 | 1.5866 | ||
324 | 2010.02.01 00:15 | close | 162 | 0.01 | 1.5952 | 1.5976 | 1.5866 | -0.60 | 102.29 |
325 | 2010.02.01 01:09 | buy | 163 | 0.01 | 1.5950 | 1.5920 | 1.6030 | ||
326 | 2010.02.01 01:45 | close | 163 | 0.01 | 1.5970 | 1.5920 | 1.6030 | 2.00 | 104.29 |
327 | 2010.02.01 03:45 | sell | 164 | 0.01 | 1.5946 | 1.5976 | 1.5866 | ||
328 | 2010.02.01 03:54 | close | 164 | 0.01 | 1.5952 | 1.5976 | 1.5866 | -0.60 | 103.69 |
329 | 2010.02.01 12:19 | sell | 165 | 0.01 | 1.5864 | 1.5894 | 1.5784 | ||
330 | 2010.02.01 12:21 | close | 165 | 0.01 | 1.5870 | 1.5894 | 1.5784 | -0.60 | 103.09 |
331 | 2010.02.02 05:38 | sell | 166 | 0.01 | 1.5963 | 1.5993 | 1.5883 | ||
332 | 2010.02.02 05:48 | close | 166 | 0.01 | 1.5943 | 1.5993 | 1.5883 | 2.00 | 105.09 |
333 | 2010.02.02 05:48 | sell | 167 | 0.01 | 1.5935 | 1.5965 | 1.5855 | ||
334 | 2010.02.02 05:56 | close | 167 | 0.01 | 1.5941 | 1.5965 | 1.5855 | -0.60 | 104.49 |
335 | 2010.02.02 07:32 | sell | 168 | 0.01 | 1.5934 | 1.5964 | 1.5854 | ||
336 | 2010.02.02 07:39 | close | 168 | 0.01 | 1.5940 | 1.5964 | 1.5854 | -0.60 | 103.89 |
337 | 2010.02.02 11:31 | buy | 169 | 0.01 | 1.5941 | 1.5911 | 1.6021 | ||
338 | 2010.02.02 11:43 | close | 169 | 0.01 | 1.5936 | 1.5911 | 1.6021 | -0.50 | 103.39 |
339 | 2010.02.03 04:20 | sell | 170 | 0.01 | 1.5973 | 1.6003 | 1.5893 | ||
340 | 2010.02.03 04:21 | close | 170 | 0.01 | 1.5979 | 1.6003 | 1.5893 | -0.60 | 102.79 |
341 | 2010.02.03 07:39 | buy | 171 | 0.01 | 1.6002 | 1.5972 | 1.6082 | ||
342 | 2010.02.03 08:14 | close | 171 | 0.01 | 1.6022 | 1.5972 | 1.6082 | 2.00 | 104.79 |
343 | 2010.02.03 19:10 | buy | 172 | 0.01 | 1.5924 | 1.5894 | 1.6004 | ||
344 | 2010.02.03 19:44 | close | 172 | 0.01 | 1.5918 | 1.5894 | 1.6004 | -0.60 | 104.19 |
345 | 2010.02.03 23:49 | sell | 173 | 0.01 | 1.5877 | 1.5907 | 1.5797 | ||
346 | 2010.02.03 23:50 | close | 173 | 0.01 | 1.5882 | 1.5907 | 1.5797 | -0.50 | 103.69 |
347 | 2010.02.04 09:08 | buy | 174 | 0.01 | 1.5881 | 1.5851 | 1.5961 | ||
348 | 2010.02.04 09:19 | close | 174 | 0.01 | 1.5901 | 1.5851 | 1.5961 | 2.00 | 105.69 |
349 | 2010.02.04 14:30 | buy | 175 | 0.01 | 1.5868 | 1.5838 | 1.5948 | ||
350 | 2010.02.04 14:48 | close | 175 | 0.01 | 1.5862 | 1.5838 | 1.5948 | -0.60 | 105.09 |
351 | 2010.02.04 19:31 | sell | 176 | 0.01 | 1.5772 | 1.5802 | 1.5692 | ||
352 | 2010.02.04 19:44 | close | 176 | 0.01 | 1.5778 | 1.5802 | 1.5692 | -0.60 | 104.49 |
353 | 2010.02.05 01:32 | sell | 177 | 0.01 | 1.5752 | 1.5782 | 1.5672 | ||
354 | 2010.02.05 01:39 | close | 177 | 0.01 | 1.5758 | 1.5782 | 1.5672 | -0.60 | 103.89 |
355 | 2010.02.05 02:32 | sell | 178 | 0.01 | 1.5765 | 1.5795 | 1.5685 | ||
356 | 2010.02.05 02:44 | close | 178 | 0.01 | 1.5745 | 1.5795 | 1.5685 | 2.00 | 105.89 |
357 | 2010.02.05 02:45 | sell | 179 | 0.01 | 1.5741 | 1.5771 | 1.5661 | ||
358 | 2010.02.05 02:55 | close | 179 | 0.01 | 1.5747 | 1.5771 | 1.5661 | -0.60 | 105.29 |
359 | 2010.02.05 03:31 | sell | 180 | 0.01 | 1.5730 | 1.5760 | 1.5650 | ||
360 | 2010.02.05 03:39 | close | 180 | 0.01 | 1.5736 | 1.5760 | 1.5650 | -0.60 | 104.69 |
361 | 2010.02.05 03:40 | buy | 181 | 0.01 | 1.5739 | 1.5709 | 1.5819 | ||
362 | 2010.02.05 03:41 | close | 181 | 0.01 | 1.5734 | 1.5709 | 1.5819 | -0.50 | 104.19 |
363 | 2010.02.05 05:01 | buy | 182 | 0.01 | 1.5758 | 1.5728 | 1.5838 | ||
364 | 2010.02.05 05:13 | close | 182 | 0.01 | 1.5752 | 1.5728 | 1.5838 | -0.60 | 103.59 |
365 | 2010.02.05 08:45 | sell | 183 | 0.01 | 1.5713 | 1.5743 | 1.5633 | ||
366 | 2010.02.05 08:46 | close | 183 | 0.01 | 1.5719 | 1.5743 | 1.5633 | -0.60 | 102.99 |
367 | 2010.02.05 08:49 | sell | 184 | 0.01 | 1.5706 | 1.5736 | 1.5626 | ||
368 | 2010.02.05 08:55 | close | 184 | 0.01 | 1.5712 | 1.5736 | 1.5626 | -0.60 | 102.39 |
369 | 2010.02.05 09:38 | sell | 185 | 0.01 | 1.5729 | 1.5759 | 1.5649 | ||
370 | 2010.02.05 09:44 | close | 185 | 0.01 | 1.5709 | 1.5759 | 1.5649 | 2.00 | 104.39 |
371 | 2010.02.05 09:44 | sell | 186 | 0.01 | 1.5705 | 1.5735 | 1.5625 | ||
372 | 2010.02.05 09:49 | close | 186 | 0.01 | 1.5685 | 1.5735 | 1.5625 | 2.00 | 106.39 |
373 | 2010.02.05 09:49 | sell | 187 | 0.01 | 1.5681 | 1.5711 | 1.5601 | ||
374 | 2010.02.05 09:51 | close | 187 | 0.01 | 1.5687 | 1.5711 | 1.5601 | -0.60 | 105.79 |
375 | 2010.02.05 21:08 | buy | 188 | 0.01 | 1.5571 | 1.5541 | 1.5651 | ||
376 | 2010.02.05 21:14 | close | 188 | 0.01 | 1.5591 | 1.5541 | 1.5651 | 2.00 | 107.79 |
377 | 2010.02.05 21:14 | buy | 189 | 0.01 | 1.5595 | 1.5565 | 1.5675 | ||
378 | 2010.02.05 21:16 | close | 189 | 0.01 | 1.5589 | 1.5565 | 1.5675 | -0.60 | 107.19 |
379 | 2010.02.05 21:18 | buy | 190 | 0.01 | 1.5602 | 1.5572 | 1.5682 | ||
380 | 2010.02.05 21:26 | close | 190 | 0.01 | 1.5596 | 1.5572 | 1.5682 | -0.60 | 106.59 |
381 | 2010.02.08 00:31 | sell | 191 | 0.01 | 1.5586 | 1.5616 | 1.5506 | ||
382 | 2010.02.08 00:43 | close | 191 | 0.01 | 1.5592 | 1.5616 | 1.5506 | -0.60 | 105.99 |
383 | 2010.02.08 08:39 | sell | 192 | 0.01 | 1.5566 | 1.5596 | 1.5486 | ||
384 | 2010.02.08 08:48 | close | 192 | 0.01 | 1.5546 | 1.5596 | 1.5486 | 2.00 | 107.99 |
385 | 2010.02.08 08:48 | sell | 193 | 0.01 | 1.5542 | 1.5572 | 1.5462 | ||
386 | 2010.02.08 08:56 | close | 193 | 0.01 | 1.5548 | 1.5572 | 1.5462 | -0.60 | 107.39 |
387 | 2010.02.08 10:08 | buy | 194 | 0.01 | 1.5574 | 1.5544 | 1.5654 | ||
388 | 2010.02.08 10:14 | close | 194 | 0.01 | 1.5594 | 1.5544 | 1.5654 | 2.00 | 109.39 |
389 | 2010.02.08 14:38 | buy | 195 | 0.01 | 1.5562 | 1.5532 | 1.5642 | ||
390 | 2010.02.08 14:44 | close | 195 | 0.01 | 1.5582 | 1.5532 | 1.5642 | 2.00 | 111.39 |
391 | 2010.02.08 20:19 | sell | 196 | 0.01 | 1.5620 | 1.5650 | 1.5540 | ||
392 | 2010.02.08 20:26 | close | 196 | 0.01 | 1.5626 | 1.5650 | 1.5540 | -0.60 | 110.79 |
393 | 2010.02.08 20:32 | sell | 197 | 0.01 | 1.5608 | 1.5638 | 1.5528 | ||
394 | 2010.02.08 20:38 | close | 197 | 0.01 | 1.5614 | 1.5638 | 1.5528 | -0.60 | 110.19 |
395 | 2010.02.08 20:40 | buy | 198 | 0.01 | 1.5618 | 1.5588 | 1.5698 | ||
396 | 2010.02.08 20:41 | close | 198 | 0.01 | 1.5613 | 1.5588 | 1.5698 | -0.50 | 109.69 |
397 | 2010.02.08 23:50 | sell | 199 | 0.01 | 1.5576 | 1.5606 | 1.5496 | ||
398 | 2010.02.08 23:51 | close | 199 | 0.01 | 1.5582 | 1.5606 | 1.5496 | -0.60 | 109.09 |
399 | 2010.02.09 00:39 | buy | 200 | 0.01 | 1.5581 | 1.5551 | 1.5661 | ||
400 | 2010.02.09 01:39 | close | 200 | 0.01 | 1.5575 | 1.5551 | 1.5661 | -0.60 | 108.49 |
401 | 2010.02.09 02:08 | buy | 201 | 0.01 | 1.5581 | 1.5551 | 1.5661 | ||
402 | 2010.02.09 02:19 | close | 201 | 0.01 | 1.5601 | 1.5551 | 1.5661 | 2.00 | 110.49 |
403 | 2010.02.09 02:19 | buy | 202 | 0.01 | 1.5605 | 1.5575 | 1.5685 | ||
404 | 2010.02.09 02:21 | close | 202 | 0.01 | 1.5599 | 1.5575 | 1.5685 | -0.60 | 109.89 |
405 | 2010.02.09 02:40 | sell | 203 | 0.01 | 1.5589 | 1.5619 | 1.5509 | ||
406 | 2010.02.09 03:24 | close | 203 | 0.01 | 1.5595 | 1.5619 | 1.5509 | -0.60 | 109.29 |
407 | 2010.02.09 04:02 | buy | 204 | 0.01 | 1.5613 | 1.5583 | 1.5693 | ||
408 | 2010.02.09 04:09 | close | 204 | 0.01 | 1.5607 | 1.5583 | 1.5693 | -0.60 | 108.69 |
409 | 2010.02.09 07:50 | sell | 205 | 0.01 | 1.5610 | 1.5640 | 1.5530 | ||
410 | 2010.02.09 07:51 | close | 205 | 0.01 | 1.5616 | 1.5640 | 1.5530 | -0.60 | 108.09 |
411 | 2010.02.09 08:09 | buy | 206 | 0.01 | 1.5618 | 1.5588 | 1.5698 | ||
412 | 2010.02.09 08:31 | close | 206 | 0.01 | 1.5613 | 1.5588 | 1.5698 | -0.50 | 107.59 |
413 | 2010.02.09 08:39 | buy | 207 | 0.01 | 1.5621 | 1.5591 | 1.5701 | ||
414 | 2010.02.09 08:49 | close | 207 | 0.01 | 1.5641 | 1.5591 | 1.5701 | 2.00 | 109.59 |
415 | 2010.02.09 09:01 | sell | 208 | 0.01 | 1.5627 | 1.5657 | 1.5547 | ||
416 | 2010.02.09 09:13 | close | 208 | 0.01 | 1.5633 | 1.5657 | 1.5547 | -0.60 | 108.99 |
417 | 2010.02.09 13:49 | sell | 209 | 0.01 | 1.5566 | 1.5596 | 1.5486 | ||
418 | 2010.02.09 13:55 | close | 209 | 0.01 | 1.5572 | 1.5596 | 1.5486 | -0.60 | 108.39 |
419 | 2010.02.09 18:38 | buy | 210 | 0.01 | 1.5607 | 1.5577 | 1.5687 | ||
420 | 2010.02.09 18:38 | close | 210 | 0.01 | 1.5627 | 1.5577 | 1.5687 | 2.00 | 110.39 |
421 | 2010.02.09 19:08 | buy | 211 | 0.01 | 1.5683 | 1.5653 | 1.5763 | ||
422 | 2010.02.09 19:09 | close | 211 | 0.01 | 1.5703 | 1.5653 | 1.5763 | 2.00 | 112.39 |
423 | 2010.02.09 19:09 | buy | 212 | 0.01 | 1.5707 | 1.5677 | 1.5787 | ||
424 | 2010.02.09 19:10 | close | 212 | 0.01 | 1.5701 | 1.5677 | 1.5787 | -0.60 | 111.79 |
425 | 2010.02.09 19:13 | buy | 213 | 0.01 | 1.5720 | 1.5690 | 1.5800 | ||
426 | 2010.02.09 19:18 | close | 213 | 0.01 | 1.5740 | 1.5690 | 1.5800 | 2.00 | 113.79 |
427 | 2010.02.10 04:09 | sell | 214 | 0.01 | 1.5698 | 1.5728 | 1.5618 | ||
428 | 2010.02.10 04:32 | close | 214 | 0.01 | 1.5678 | 1.5728 | 1.5618 | 2.00 | 115.79 |
429 | 2010.02.10 04:32 | sell | 215 | 0.01 | 1.5674 | 1.5704 | 1.5594 | ||
430 | 2010.02.10 04:38 | close | 215 | 0.01 | 1.5679 | 1.5704 | 1.5594 | -0.50 | 115.29 |
431 | 2010.02.10 05:02 | sell | 216 | 0.01 | 1.5672 | 1.5702 | 1.5592 | ||
432 | 2010.02.10 05:09 | close | 216 | 0.01 | 1.5678 | 1.5702 | 1.5592 | -0.60 | 114.69 |
433 | 2010.02.10 05:10 | buy | 217 | 0.01 | 1.5681 | 1.5651 | 1.5761 | ||
434 | 2010.02.10 05:43 | close | 217 | 0.01 | 1.5675 | 1.5651 | 1.5761 | -0.60 | 114.09 |
435 | 2010.02.10 06:02 | buy | 218 | 0.01 | 1.5686 | 1.5656 | 1.5766 | ||
436 | 2010.02.10 06:09 | close | 218 | 0.01 | 1.5680 | 1.5656 | 1.5766 | -0.60 | 113.49 |
437 | 2010.02.10 06:20 | sell | 219 | 0.01 | 1.5666 | 1.5696 | 1.5586 | ||
438 | 2010.02.10 06:21 | close | 219 | 0.01 | 1.5672 | 1.5696 | 1.5586 | -0.60 | 112.89 |
439 | 2010.02.10 12:48 | sell | 220 | 0.01 | 1.5703 | 1.5733 | 1.5623 | ||
440 | 2010.02.10 12:49 | close | 220 | 0.01 | 1.5683 | 1.5733 | 1.5623 | 2.00 | 114.89 |
441 | 2010.02.10 12:49 | sell | 221 | 0.01 | 1.5679 | 1.5709 | 1.5599 | ||
442 | 2010.02.10 12:51 | close | 221 | 0.01 | 1.5685 | 1.5709 | 1.5599 | -0.60 | 114.29 |
443 | 2010.02.10 14:18 | sell | 222 | 0.01 | 1.5629 | 1.5659 | 1.5549 | ||
444 | 2010.02.10 14:26 | close | 222 | 0.01 | 1.5635 | 1.5659 | 1.5549 | -0.60 | 113.69 |
445 | 2010.02.10 20:49 | sell | 223 | 0.01 | 1.5596 | 1.5626 | 1.5516 | ||
446 | 2010.02.10 20:55 | close | 223 | 0.01 | 1.5602 | 1.5626 | 1.5516 | -0.60 | 113.09 |
447 | 2010.02.11 01:32 | buy | 224 | 0.01 | 1.5618 | 1.5588 | 1.5698 | ||
448 | 2010.02.11 01:38 | close | 224 | 0.01 | 1.5613 | 1.5588 | 1.5698 | -0.50 | 112.59 |
449 | 2010.02.11 06:01 | buy | 225 | 0.01 | 1.5653 | 1.5623 | 1.5733 | ||
450 | 2010.02.11 06:15 | close | 225 | 0.01 | 1.5647 | 1.5623 | 1.5733 | -0.60 | 111.99 |
451 | 2010.02.11 12:08 | buy | 226 | 0.01 | 1.5590 | 1.5560 | 1.5670 | ||
452 | 2010.02.11 12:18 | close | 226 | 0.01 | 1.5610 | 1.5560 | 1.5670 | 2.00 | 113.99 |
453 | 2010.02.11 21:12 | buy | 227 | 0.01 | 1.5695 | 1.5665 | 1.5775 | ||
454 | 2010.02.11 21:26 | close | 227 | 0.01 | 1.5715 | 1.5665 | 1.5775 | 2.00 | 115.99 |
455 | 2010.02.12 06:33 | buy | 228 | 0.01 | 1.5691 | 1.5661 | 1.5771 | ||
456 | 2010.02.12 09:18 | close | 228 | 0.01 | 1.5685 | 1.5661 | 1.5771 | -0.60 | 115.39 |
457 | 2010.02.12 14:48 | sell | 229 | 0.01 | 1.5601 | 1.5631 | 1.5521 | ||
458 | 2010.02.12 14:56 | close | 229 | 0.01 | 1.5607 | 1.5631 | 1.5521 | -0.60 | 114.79 |
459 | 2010.02.12 20:01 | buy | 230 | 0.01 | 1.5675 | 1.5645 | 1.5755 | ||
460 | 2010.02.12 20:09 | close | 230 | 0.01 | 1.5669 | 1.5645 | 1.5755 | -0.60 | 114.19 |
461 | 2010.02.12 20:19 | sell | 231 | 0.01 | 1.5654 | 1.5684 | 1.5574 | ||
462 | 2010.02.12 20:21 | close | 231 | 0.01 | 1.5659 | 1.5684 | 1.5574 | -0.50 | 113.69 |
463 | 2010.02.12 21:50 | sell | 232 | 0.01 | 1.5663 | 1.5693 | 1.5583 | ||
464 | 2010.02.12 21:51 | close | 232 | 0.01 | 1.5669 | 1.5693 | 1.5583 | -0.60 | 113.09 |
465 | 2010.02.12 23:09 | buy | 233 | 0.01 | 1.5680 | 1.5650 | 1.5760 | ||
466 | 2010.02.12 23:19 | close | 233 | 0.01 | 1.5700 | 1.5650 | 1.5760 | 2.00 | 115.09 |
467 | 2010.02.12 23:19 | buy | 234 | 0.01 | 1.5704 | 1.5674 | 1.5784 | ||
468 | 2010.02.12 23:22 | close | 234 | 0.01 | 1.5698 | 1.5674 | 1.5784 | -0.60 | 114.49 |
469 | 2010.02.12 23:27 | sell | 235 | 0.01 | 1.5691 | 1.5721 | 1.5611 | ||
470 | 2010.02.12 23:27 | close | 235 | 0.01 | 1.5706 | 1.5721 | 1.5611 | -1.50 | 112.99 |
471 | 2010.02.15 09:00 | sell | 236 | 0.01 | 1.5631 | 1.5661 | 1.5551 | ||
472 | 2010.02.15 09:14 | close | 236 | 0.01 | 1.5637 | 1.5661 | 1.5551 | -0.60 | 112.39 |
473 | 2010.02.15 09:39 | buy | 237 | 0.01 | 1.5648 | 1.5618 | 1.5728 | ||
474 | 2010.02.15 10:14 | close | 237 | 0.01 | 1.5668 | 1.5618 | 1.5728 | 2.00 | 114.39 |
475 | 2010.02.15 13:39 | buy | 238 | 0.01 | 1.5687 | 1.5657 | 1.5767 | ||
476 | 2010.02.15 14:00 | close | 238 | 0.01 | 1.5707 | 1.5657 | 1.5767 | 2.00 | 116.39 |
477 | 2010.02.15 14:01 | buy | 239 | 0.01 | 1.5713 | 1.5683 | 1.5793 | ||
478 | 2010.02.15 14:14 | close | 239 | 0.01 | 1.5707 | 1.5683 | 1.5793 | -0.60 | 115.79 |
479 | 2010.02.15 15:15 | sell | 240 | 0.01 | 1.5672 | 1.5702 | 1.5592 | ||
480 | 2010.02.15 15:16 | close | 240 | 0.01 | 1.5678 | 1.5702 | 1.5592 | -0.60 | 115.19 |
481 | 2010.02.15 15:19 | sell | 241 | 0.01 | 1.5665 | 1.5695 | 1.5585 | ||
482 | 2010.02.15 15:21 | close | 241 | 0.01 | 1.5671 | 1.5695 | 1.5585 | -0.60 | 114.59 |
483 | 2010.02.16 03:31 | buy | 242 | 0.01 | 1.5689 | 1.5659 | 1.5769 | ||
484 | 2010.02.16 03:44 | close | 242 | 0.01 | 1.5683 | 1.5659 | 1.5769 | -0.60 | 113.99 |
485 | 2010.02.16 06:39 | buy | 243 | 0.01 | 1.5696 | 1.5666 | 1.5776 | ||
486 | 2010.02.16 08:16 | close | 243 | 0.01 | 1.5690 | 1.5666 | 1.5776 | -0.60 | 113.39 |
487 | 2010.02.16 08:33 | buy | 244 | 0.01 | 1.5706 | 1.5676 | 1.5786 | ||
488 | 2010.02.16 09:38 | close | 244 | 0.01 | 1.5726 | 1.5676 | 1.5786 | 2.00 | 115.39 |
489 | 2010.02.16 19:08 | buy | 245 | 0.01 | 1.5738 | 1.5708 | 1.5818 | ||
490 | 2010.02.16 19:13 | close | 245 | 0.01 | 1.5758 | 1.5708 | 1.5818 | 2.00 | 117.39 |
491 | 2010.02.16 19:13 | buy | 246 | 0.01 | 1.5763 | 1.5733 | 1.5843 | ||
492 | 2010.02.16 19:18 | close | 246 | 0.01 | 1.5783 | 1.5733 | 1.5843 | 2.00 | 119.39 |
493 | 2010.02.16 19:18 | buy | 247 | 0.01 | 1.5787 | 1.5757 | 1.5867 | ||
494 | 2010.02.16 19:21 | close | 247 | 0.01 | 1.5781 | 1.5757 | 1.5867 | -0.60 | 118.79 |
495 | 2010.02.17 09:38 | buy | 248 | 0.01 | 1.5773 | 1.5743 | 1.5853 | ||
496 | 2010.02.17 09:44 | close | 248 | 0.01 | 1.5793 | 1.5743 | 1.5853 | 2.00 | 120.79 |
497 | 2010.02.17 13:39 | buy | 249 | 0.01 | 1.5751 | 1.5721 | 1.5831 | ||
498 | 2010.02.17 13:49 | close | 249 | 0.01 | 1.5771 | 1.5721 | 1.5831 | 2.00 | 122.79 |
499 | 2010.02.17 15:00 | buy | 250 | 0.01 | 1.5797 | 1.5767 | 1.5877 | ||
500 | 2010.02.17 15:13 | close | 250 | 0.01 | 1.5791 | 1.5767 | 1.5877 | -0.60 | 122.19 |
501 | 2010.02.18 02:10 | sell | 251 | 0.01 | 1.5677 | 1.5707 | 1.5597 | ||
502 | 2010.02.18 02:11 | close | 251 | 0.01 | 1.5683 | 1.5707 | 1.5597 | -0.60 | 121.59 |
503 | 2010.02.18 02:15 | sell | 252 | 0.01 | 1.5670 | 1.5700 | 1.5590 | ||
504 | 2010.02.18 02:37 | close | 252 | 0.01 | 1.5676 | 1.5700 | 1.5590 | -0.60 | 120.99 |
505 | 2010.02.18 03:39 | sell | 253 | 0.01 | 1.5660 | 1.5690 | 1.5580 | ||
506 | 2010.02.18 05:20 | close | 253 | 0.01 | 1.5666 | 1.5690 | 1.5580 | -0.60 | 120.39 |
507 | 2010.02.18 08:39 | buy | 254 | 0.01 | 1.5667 | 1.5637 | 1.5747 | ||
508 | 2010.02.18 09:08 | close | 254 | 0.01 | 1.5661 | 1.5637 | 1.5747 | -0.60 | 119.79 |
509 | 2010.02.18 09:18 | sell | 255 | 0.01 | 1.5635 | 1.5665 | 1.5555 | ||
510 | 2010.02.18 09:26 | close | 255 | 0.01 | 1.5640 | 1.5665 | 1.5555 | -0.50 | 119.29 |
511 | 2010.02.18 16:38 | buy | 256 | 0.01 | 1.5605 | 1.5575 | 1.5685 | ||
512 | 2010.02.18 16:39 | close | 256 | 0.01 | 1.5625 | 1.5575 | 1.5685 | 2.00 | 121.29 |
513 | 2010.02.18 16:39 | buy | 257 | 0.01 | 1.5629 | 1.5599 | 1.5709 | ||
514 | 2010.02.18 16:42 | close | 257 | 0.01 | 1.5623 | 1.5599 | 1.5709 | -0.60 | 120.69 |
515 | 2010.02.18 20:38 | buy | 258 | 0.01 | 1.5604 | 1.5574 | 1.5684 | ||
516 | 2010.02.18 20:48 | close | 258 | 0.01 | 1.5624 | 1.5574 | 1.5684 | 2.00 | 122.69 |
517 | 2010.02.18 22:09 | sell | 259 | 0.01 | 1.5622 | 1.5652 | 1.5542 | ||
518 | 2010.02.18 23:08 | close | 259 | 0.01 | 1.5628 | 1.5652 | 1.5542 | -0.60 | 122.09 |
519 | 2010.02.19 00:01 | buy | 260 | 0.01 | 1.5535 | 1.5505 | 1.5615 | ||
520 | 2010.02.19 00:13 | close | 260 | 0.01 | 1.5529 | 1.5505 | 1.5615 | -0.60 | 121.49 |
521 | 2010.02.19 00:18 | sell | 261 | 0.01 | 1.5513 | 1.5543 | 1.5433 | ||
522 | 2010.02.19 00:26 | close | 261 | 0.01 | 1.5518 | 1.5543 | 1.5433 | -0.50 | 120.99 |
523 | 2010.02.19 01:00 | sell | 262 | 0.01 | 1.5474 | 1.5504 | 1.5394 | ||
524 | 2010.02.19 01:13 | close | 262 | 0.01 | 1.5480 | 1.5504 | 1.5394 | -0.60 | 120.39 |
525 | 2010.02.19 01:38 | sell | 263 | 0.01 | 1.5483 | 1.5513 | 1.5403 | ||
526 | 2010.02.19 01:43 | close | 263 | 0.01 | 1.5463 | 1.5513 | 1.5403 | 2.00 | 122.39 |
527 | 2010.02.19 01:43 | sell | 264 | 0.01 | 1.5459 | 1.5489 | 1.5379 | ||
528 | 2010.02.19 01:48 | close | 264 | 0.01 | 1.5439 | 1.5489 | 1.5379 | 2.00 | 124.39 |
529 | 2010.02.19 01:48 | sell | 265 | 0.01 | 1.5435 | 1.5465 | 1.5355 | ||
530 | 2010.02.19 01:49 | close | 265 | 0.01 | 1.5415 | 1.5465 | 1.5355 | 2.00 | 126.39 |
531 | 2010.02.19 01:49 | sell | 266 | 0.01 | 1.5411 | 1.5441 | 1.5331 | ||
532 | 2010.02.19 01:51 | close | 266 | 0.01 | 1.5417 | 1.5441 | 1.5331 | -0.60 | 125.79 |
533 | 2010.02.19 01:55 | buy | 267 | 0.01 | 1.5427 | 1.5397 | 1.5507 | ||
534 | 2010.02.19 02:08 | close | 267 | 0.01 | 1.5421 | 1.5397 | 1.5507 | -0.60 | 125.19 |
535 | 2010.02.19 03:39 | sell | 268 | 0.01 | 1.5430 | 1.5460 | 1.5350 | ||
536 | 2010.02.19 04:13 | close | 268 | 0.01 | 1.5436 | 1.5460 | 1.5350 | -0.60 | 124.59 |
537 | 2010.02.19 04:13 | buy | 269 | 0.01 | 1.5440 | 1.5410 | 1.5520 | ||
538 | 2010.02.19 04:43 | close | 269 | 0.01 | 1.5434 | 1.5410 | 1.5520 | -0.60 | 123.99 |
539 | 2010.02.19 04:49 | sell | 270 | 0.01 | 1.5421 | 1.5451 | 1.5341 | ||
540 | 2010.02.19 04:51 | close | 270 | 0.01 | 1.5427 | 1.5451 | 1.5341 | -0.60 | 123.39 |
541 | 2010.02.19 08:18 | sell | 271 | 0.01 | 1.5387 | 1.5417 | 1.5307 | ||
542 | 2010.02.19 08:26 | close | 271 | 0.01 | 1.5393 | 1.5417 | 1.5307 | -0.60 | 122.79 |
543 | 2010.02.19 13:01 | buy | 272 | 0.01 | 1.5391 | 1.5361 | 1.5471 | ||
544 | 2010.02.19 13:13 | close | 272 | 0.01 | 1.5385 | 1.5361 | 1.5471 | -0.60 | 122.19 |
545 | 2010.02.22 01:19 | sell | 273 | 0.01 | 1.5432 | 1.5462 | 1.5352 | ||
546 | 2010.02.22 01:21 | close | 273 | 0.01 | 1.5437 | 1.5462 | 1.5352 | -0.50 | 121.69 |
547 | 2010.02.22 01:32 | buy | 274 | 0.01 | 1.5452 | 1.5422 | 1.5532 | ||
548 | 2010.02.22 02:18 | close | 274 | 0.01 | 1.5472 | 1.5422 | 1.5532 | 2.00 | 123.69 |
549 | 2010.02.22 03:40 | buy | 275 | 0.01 | 1.5479 | 1.5449 | 1.5559 | ||
550 | 2010.02.22 04:31 | close | 275 | 0.01 | 1.5473 | 1.5449 | 1.5559 | -0.60 | 123.09 |
551 | 2010.02.22 04:40 | buy | 276 | 0.01 | 1.5482 | 1.5452 | 1.5562 | ||
552 | 2010.02.22 06:23 | close | 276 | 0.01 | 1.5476 | 1.5452 | 1.5562 | -0.60 | 122.49 |
553 | 2010.02.22 08:39 | sell | 277 | 0.01 | 1.5470 | 1.5500 | 1.5390 | ||
554 | 2010.02.22 08:50 | close | 277 | 0.01 | 1.5450 | 1.5500 | 1.5390 | 2.00 | 124.49 |
555 | 2010.02.22 11:31 | buy | 278 | 0.01 | 1.5482 | 1.5452 | 1.5562 | ||
556 | 2010.02.22 11:44 | close | 278 | 0.01 | 1.5476 | 1.5452 | 1.5562 | -0.60 | 123.89 |
557 | 2010.02.23 02:50 | sell | 279 | 0.01 | 1.5486 | 1.5516 | 1.5406 | ||
558 | 2010.02.23 02:51 | close | 279 | 0.01 | 1.5492 | 1.5516 | 1.5406 | -0.60 | 123.29 |
559 | 2010.02.23 19:19 | sell | 280 | 0.01 | 1.5423 | 1.5453 | 1.5343 | ||
560 | 2010.02.23 19:20 | close | 280 | 0.01 | 1.5429 | 1.5453 | 1.5343 | -0.60 | 122.69 |
561 | 2010.02.23 22:49 | sell | 281 | 0.01 | 1.5408 | 1.5438 | 1.5328 | ||
562 | 2010.02.23 22:55 | close | 281 | 0.01 | 1.5414 | 1.5438 | 1.5328 | -0.60 | 122.09 |
563 | 2010.02.25 04:56 | sell | 282 | 0.01 | 1.5353 | 1.5383 | 1.5273 | ||
564 | 2010.02.25 05:08 | close | 282 | 0.01 | 1.5359 | 1.5383 | 1.5273 | -0.60 | 121.49 |
565 | 2010.02.25 14:18 | sell | 283 | 0.01 | 1.5280 | 1.5310 | 1.5200 | ||
566 | 2010.02.25 14:26 | close | 283 | 0.01 | 1.5286 | 1.5310 | 1.5200 | -0.60 | 120.89 |
567 | 2010.02.25 15:19 | sell | 284 | 0.01 | 1.5268 | 1.5298 | 1.5188 | ||
568 | 2010.02.25 15:20 | close | 284 | 0.01 | 1.5274 | 1.5298 | 1.5188 | -0.60 | 120.29 |
569 | 2010.02.26 14:48 | sell | 285 | 0.01 | 1.5204 | 1.5234 | 1.5124 | ||
570 | 2010.02.26 14:56 | close | 285 | 0.01 | 1.5210 | 1.5234 | 1.5124 | -0.60 | 119.69 |
571 | 2010.02.26 20:10 | buy | 286 | 0.01 | 1.5237 | 1.5207 | 1.5317 | ||
572 | 2010.02.26 20:49 | close | 286 | 0.01 | 1.5257 | 1.5207 | 1.5317 | 2.00 | 121.69 |
573 | 2010.02.26 23:46 | sell | 287 | 0.01 | 1.5226 | 1.5256 | 1.5146 | ||
574 | 2010.02.26 23:48 | close | 287 | 0.01 | 1.5232 | 1.5256 | 1.5146 | -0.60 | 121.09 |
575 | 2010.03.01 00:02 | buy | 288 | 0.01 | 1.5168 | 1.5138 | 1.5248 | ||
576 | 2010.03.01 00:48 | close | 288 | 0.01 | 1.5162 | 1.5138 | 1.5248 | -0.60 | 120.49 |
577 | 2010.03.01 00:56 | sell | 289 | 0.01 | 1.5152 | 1.5182 | 1.5072 | ||
578 | 2010.03.01 01:06 | close | 289 | 0.01 | 1.5132 | 1.5182 | 1.5072 | 2.00 | 122.49 |
579 | 2010.03.01 03:15 | sell | 290 | 0.01 | 1.5159 | 1.5189 | 1.5079 | ||
580 | 2010.03.01 03:25 | close | 290 | 0.01 | 1.5165 | 1.5189 | 1.5079 | -0.60 | 121.89 |
581 | 2010.03.01 08:02 | sell | 291 | 0.01 | 1.5149 | 1.5179 | 1.5069 | ||
582 | 2010.03.01 08:13 | close | 291 | 0.01 | 1.5155 | 1.5179 | 1.5069 | -0.60 | 121.29 |
583 | 2010.03.01 08:38 | sell | 292 | 0.01 | 1.5146 | 1.5176 | 1.5066 | ||
584 | 2010.03.01 08:44 | close | 292 | 0.01 | 1.5126 | 1.5176 | 1.5066 | 2.00 | 123.29 |
585 | 2010.03.01 08:44 | sell | 293 | 0.01 | 1.5122 | 1.5152 | 1.5042 | ||
586 | 2010.03.01 08:49 | close | 293 | 0.01 | 1.5102 | 1.5152 | 1.5042 | 2.00 | 125.29 |
587 | 2010.03.01 08:49 | sell | 294 | 0.01 | 1.5098 | 1.5128 | 1.5018 | ||
588 | 2010.03.01 08:50 | close | 294 | 0.01 | 1.5104 | 1.5128 | 1.5018 | -0.60 | 124.69 |
589 | 2010.03.01 12:07 | sell | 295 | 0.01 | 1.5137 | 1.5167 | 1.5057 | ||
590 | 2010.03.01 12:08 | close | 295 | 0.01 | 1.5117 | 1.5167 | 1.5057 | 2.00 | 126.69 |
591 | 2010.03.01 12:08 | sell | 296 | 0.01 | 1.5113 | 1.5143 | 1.5033 | ||
592 | 2010.03.01 12:13 | close | 296 | 0.01 | 1.5093 | 1.5143 | 1.5033 | 2.00 | 128.69 |
593 | 2010.03.01 12:13 | sell | 297 | 0.01 | 1.5089 | 1.5119 | 1.5009 | ||
594 | 2010.03.01 12:13 | close | 297 | 0.01 | 1.5069 | 1.5119 | 1.5009 | 2.00 | 130.69 |
595 | 2010.03.01 12:13 | sell | 298 | 0.01 | 1.5065 | 1.5095 | 1.4985 | ||
596 | 2010.03.01 12:15 | close | 298 | 0.01 | 1.5071 | 1.5095 | 1.4985 | -0.60 | 130.09 |
597 | 2010.03.01 12:17 | sell | 299 | 0.01 | 1.5065 | 1.5095 | 1.4985 | ||
598 | 2010.03.01 12:18 | close | 299 | 0.01 | 1.5045 | 1.5095 | 1.4985 | 2.00 | 132.09 |
599 | 2010.03.01 12:18 | sell | 300 | 0.01 | 1.5041 | 1.5071 | 1.4961 | ||
600 | 2010.03.01 12:18 | close | 300 | 0.01 | 1.5021 | 1.5071 | 1.4961 | 2.00 | 134.09 |
601 | 2010.03.01 12:18 | sell | 301 | 0.01 | 1.5017 | 1.5047 | 1.4937 | ||
602 | 2010.03.01 12:20 | close | 301 | 0.01 | 1.5023 | 1.5047 | 1.4937 | -0.60 | 133.49 |
603 | 2010.03.01 13:37 | sell | 302 | 0.01 | 1.4967 | 1.4997 | 1.4887 | ||
604 | 2010.03.01 13:38 | close | 302 | 0.01 | 1.4947 | 1.4997 | 1.4887 | 2.00 | 135.49 |
605 | 2010.03.01 13:38 | sell | 303 | 0.01 | 1.4943 | 1.4973 | 1.4863 | ||
606 | 2010.03.01 13:39 | close | 303 | 0.01 | 1.4923 | 1.4973 | 1.4863 | 2.00 | 137.49 |
607 | 2010.03.01 13:39 | sell | 304 | 0.01 | 1.4919 | 1.4949 | 1.4839 | ||
608 | 2010.03.01 13:41 | close | 304 | 0.01 | 1.4925 | 1.4949 | 1.4839 | -0.60 | 136.89 |
609 | 2010.03.01 13:42 | sell | 305 | 0.01 | 1.4914 | 1.4944 | 1.4834 | ||
610 | 2010.03.01 13:43 | close | 305 | 0.01 | 1.4894 | 1.4944 | 1.4834 | 2.00 | 138.89 |
611 | 2010.03.01 13:43 | sell | 306 | 0.01 | 1.4890 | 1.4920 | 1.4810 | ||
612 | 2010.03.01 13:44 | close | 306 | 0.01 | 1.4870 | 1.4920 | 1.4810 | 2.00 | 140.89 |
613 | 2010.03.01 13:44 | sell | 307 | 0.01 | 1.4866 | 1.4896 | 1.4786 | ||
614 | 2010.03.01 13:46 | close | 307 | 0.01 | 1.4872 | 1.4896 | 1.4786 | -0.60 | 140.29 |
615 | 2010.03.01 13:47 | sell | 308 | 0.01 | 1.4860 | 1.4890 | 1.4780 | ||
616 | 2010.03.01 13:48 | close | 308 | 0.01 | 1.4840 | 1.4890 | 1.4780 | 2.00 | 142.29 |
617 | 2010.03.01 13:48 | sell | 309 | 0.01 | 1.4836 | 1.4866 | 1.4756 | ||
618 | 2010.03.01 13:48 | close | 309 | 0.01 | 1.4816 | 1.4866 | 1.4756 | 2.00 | 144.29 |
619 | 2010.03.01 13:48 | sell | 310 | 0.01 | 1.4812 | 1.4842 | 1.4732 | ||
620 | 2010.03.01 13:49 | close | 310 | 0.01 | 1.4792 | 1.4842 | 1.4732 | 2.00 | 146.29 |
621 | 2010.03.01 13:49 | sell | 311 | 0.01 | 1.4788 | 1.4818 | 1.4708 | ||
622 | 2010.03.01 13:50 | close | 311 | 0.01 | 1.4793 | 1.4818 | 1.4708 | -0.50 | 145.79 |
623 | 2010.03.01 19:39 | buy | 312 | 0.01 | 1.4995 | 1.4965 | 1.5075 | ||
624 | 2010.03.01 20:18 | close | 312 | 0.01 | 1.4989 | 1.4965 | 1.5075 | -0.60 | 145.19 |
625 | 2010.03.01 21:39 | buy | 313 | 0.01 | 1.4998 | 1.4968 | 1.5078 | ||
626 | 2010.03.01 22:14 | close | 313 | 0.01 | 1.4992 | 1.4968 | 1.5078 | -0.60 | 144.59 |
627 | 2010.03.02 02:48 | sell | 314 | 0.01 | 1.4949 | 1.4979 | 1.4869 | ||
628 | 2010.03.02 02:55 | close | 314 | 0.01 | 1.4954 | 1.4979 | 1.4869 | -0.50 | 144.09 |
629 | 2010.03.02 08:38 | sell | 315 | 0.01 | 1.4919 | 1.4949 | 1.4839 | ||
630 | 2010.03.02 08:43 | close | 315 | 0.01 | 1.4899 | 1.4949 | 1.4839 | 2.00 | 146.09 |
631 | 2010.03.02 08:44 | sell | 316 | 0.01 | 1.4895 | 1.4925 | 1.4815 | ||
632 | 2010.03.02 08:49 | close | 316 | 0.01 | 1.4875 | 1.4925 | 1.4815 | 2.00 | 148.09 |
633 | 2010.03.02 08:49 | sell | 317 | 0.01 | 1.4871 | 1.4901 | 1.4791 | ||
634 | 2010.03.02 08:51 | close | 317 | 0.01 | 1.4877 | 1.4901 | 1.4791 | -0.60 | 147.49 |
635 | 2010.03.02 09:38 | buy | 318 | 0.01 | 1.4887 | 1.4857 | 1.4967 | ||
636 | 2010.03.02 09:44 | close | 318 | 0.01 | 1.4907 | 1.4857 | 1.4967 | 2.00 | 149.49 |
637 | 2010.03.02 12:00 | buy | 319 | 0.01 | 1.4954 | 1.4924 | 1.5034 | ||
638 | 2010.03.02 12:13 | close | 319 | 0.01 | 1.4949 | 1.4924 | 1.5034 | -0.50 | 148.99 |
639 | 2010.03.02 19:42 | buy | 320 | 0.01 | 1.4958 | 1.4928 | 1.5038 | ||
640 | 2010.03.02 19:55 | close | 320 | 0.01 | 1.4978 | 1.4928 | 1.5038 | 2.00 | 150.99 |
641 | 2010.03.02 21:19 | sell | 321 | 0.01 | 1.4948 | 1.4978 | 1.4868 | ||
642 | 2010.03.02 21:22 | close | 321 | 0.01 | 1.4953 | 1.4978 | 1.4868 | -0.50 | 150.49 |
643 | 2010.03.03 01:30 | buy | 322 | 0.01 | 1.4977 | 1.4947 | 1.5057 | ||
644 | 2010.03.03 01:37 | close | 322 | 0.01 | 1.4997 | 1.4947 | 1.5057 | 2.00 | 152.49 |
645 | 2010.03.03 01:37 | buy | 323 | 0.01 | 1.5003 | 1.4973 | 1.5083 | ||
646 | 2010.03.03 01:45 | close | 323 | 0.01 | 1.5023 | 1.4973 | 1.5083 | 2.00 | 154.49 |
647 | 2010.03.03 01:45 | buy | 324 | 0.01 | 1.5027 | 1.4997 | 1.5107 | ||
648 | 2010.03.03 01:49 | close | 324 | 0.01 | 1.5021 | 1.4997 | 1.5107 | -0.60 | 153.89 |
649 | 2010.03.03 02:31 | buy | 325 | 0.01 | 1.5038 | 1.5008 | 1.5118 | ||
650 | 2010.03.03 02:43 | close | 325 | 0.01 | 1.5032 | 1.5008 | 1.5118 | -0.60 | 153.29 |
651 | 2010.03.03 02:49 | sell | 326 | 0.01 | 1.5018 | 1.5048 | 1.4938 | ||
652 | 2010.03.03 02:56 | close | 326 | 0.01 | 1.5024 | 1.5048 | 1.4938 | -0.60 | 152.69 |
653 | 2010.03.03 03:38 | buy | 327 | 0.01 | 1.5025 | 1.4995 | 1.5105 | ||
654 | 2010.03.03 03:44 | close | 327 | 0.01 | 1.5045 | 1.4995 | 1.5105 | 2.00 | 154.69 |
655 | 2010.03.03 03:44 | buy | 328 | 0.01 | 1.5049 | 1.5019 | 1.5129 | ||
656 | 2010.03.03 04:06 | close | 328 | 0.01 | 1.5043 | 1.5019 | 1.5129 | -0.60 | 154.09 |
657 | 2010.03.03 04:09 | buy | 329 | 0.01 | 1.5054 | 1.5024 | 1.5134 | ||
658 | 2010.03.03 04:19 | close | 329 | 0.01 | 1.5074 | 1.5024 | 1.5134 | 2.00 | 156.09 |
659 | 2010.03.03 05:20 | sell | 330 | 0.01 | 1.5044 | 1.5074 | 1.4964 | ||
660 | 2010.03.03 05:21 | close | 330 | 0.01 | 1.5050 | 1.5074 | 1.4964 | -0.60 | 155.49 |
661 | 2010.03.03 08:20 | sell | 331 | 0.01 | 1.5017 | 1.5047 | 1.4937 | ||
662 | 2010.03.03 08:21 | close | 331 | 0.01 | 1.5023 | 1.5047 | 1.4937 | -0.60 | 154.89 |
663 | 2010.03.03 08:48 | sell | 332 | 0.01 | 1.5003 | 1.5033 | 1.4923 | ||
664 | 2010.03.03 08:56 | close | 332 | 0.01 | 1.5009 | 1.5033 | 1.4923 | -0.60 | 154.29 |
665 | 2010.03.03 11:08 | buy | 333 | 0.01 | 1.5008 | 1.4978 | 1.5088 | ||
666 | 2010.03.03 11:13 | close | 333 | 0.01 | 1.5028 | 1.4978 | 1.5088 | 2.00 | 156.29 |
667 | 2010.03.03 21:19 | sell | 334 | 0.01 | 1.5106 | 1.5136 | 1.5026 | ||
668 | 2010.03.03 21:21 | close | 334 | 0.01 | 1.5112 | 1.5136 | 1.5026 | -0.60 | 155.69 |
669 | 2010.03.04 02:16 | sell | 335 | 0.01 | 1.5078 | 1.5108 | 1.4998 | ||
670 | 2010.03.04 02:18 | close | 335 | 0.01 | 1.5084 | 1.5108 | 1.4998 | -0.60 | 155.09 |
671 | 2010.03.04 12:30 | buy | 336 | 0.01 | 1.5095 | 1.5065 | 1.5175 | ||
672 | 2010.03.04 12:44 | close | 336 | 0.01 | 1.5090 | 1.5065 | 1.5175 | -0.50 | 154.59 |
673 | 2010.03.04 19:01 | sell | 337 | 0.01 | 1.5019 | 1.5049 | 1.4939 | ||
674 | 2010.03.04 19:13 | close | 337 | 0.01 | 1.5025 | 1.5049 | 1.4939 | -0.60 | 153.99 |
675 | 2010.03.05 09:39 | buy | 338 | 0.01 | 1.5018 | 1.4988 | 1.5098 | ||
676 | 2010.03.05 10:13 | close | 338 | 0.01 | 1.5038 | 1.4988 | 1.5098 | 2.00 | 155.99 |
677 | 2010.03.05 15:18 | sell | 339 | 0.01 | 1.5017 | 1.5047 | 1.4937 | ||
678 | 2010.03.05 15:26 | close | 339 | 0.01 | 1.5023 | 1.5047 | 1.4937 | -0.60 | 155.39 |
679 | 2010.03.05 23:20 | sell | 340 | 0.01 | 1.5131 | 1.5161 | 1.5051 | ||
680 | 2010.03.05 23:20 | close | 340 | 0.01 | 1.5136 | 1.5161 | 1.5051 | -0.50 | 154.89 |
681 | 2010.03.08 01:01 | buy | 341 | 0.01 | 1.5162 | 1.5132 | 1.5242 | ||
682 | 2010.03.08 01:09 | close | 341 | 0.01 | 1.5156 | 1.5132 | 1.5242 | -0.60 | 154.29 |
683 | 2010.03.08 01:09 | sell | 342 | 0.01 | 1.5155 | 1.5185 | 1.5075 | ||
684 | 2010.03.08 01:20 | close | 342 | 0.01 | 1.5135 | 1.5185 | 1.5075 | 2.00 | 156.29 |
685 | 2010.03.08 01:39 | buy | 343 | 0.01 | 1.5139 | 1.5109 | 1.5219 | ||
686 | 2010.03.08 02:13 | close | 343 | 0.01 | 1.5159 | 1.5109 | 1.5219 | 2.00 | 158.29 |
687 | 2010.03.08 04:33 | buy | 344 | 0.01 | 1.5177 | 1.5147 | 1.5257 | ||
688 | 2010.03.08 05:43 | close | 344 | 0.01 | 1.5171 | 1.5147 | 1.5257 | -0.60 | 157.69 |
689 | 2010.03.08 07:32 | sell | 345 | 0.01 | 1.5155 | 1.5185 | 1.5075 | ||
690 | 2010.03.08 07:39 | close | 345 | 0.01 | 1.5161 | 1.5185 | 1.5075 | -0.60 | 157.09 |
691 | 2010.03.08 09:10 | buy | 346 | 0.01 | 1.5175 | 1.5145 | 1.5255 | ||
692 | 2010.03.08 09:11 | close | 346 | 0.01 | 1.5170 | 1.5145 | 1.5255 | -0.50 | 156.59 |
693 | 2010.03.08 09:31 | buy | 347 | 0.01 | 1.5186 | 1.5156 | 1.5266 | ||
694 | 2010.03.08 09:45 | close | 347 | 0.01 | 1.5180 | 1.5156 | 1.5266 | -0.60 | 155.99 |
695 | 2010.03.08 19:09 | buy | 348 | 0.01 | 1.5061 | 1.5031 | 1.5141 | ||
696 | 2010.03.08 19:45 | close | 348 | 0.01 | 1.5081 | 1.5031 | 1.5141 | 2.00 | 157.99 |
697 | 2010.03.09 00:50 | sell | 349 | 0.01 | 1.5041 | 1.5071 | 1.4961 | ||
698 | 2010.03.09 00:51 | close | 349 | 0.01 | 1.5047 | 1.5071 | 1.4961 | -0.60 | 157.39 |
699 | 2010.03.09 03:31 | sell | 350 | 0.01 | 1.5004 | 1.5034 | 1.4924 | ||
700 | 2010.03.09 03:48 | close | 350 | 0.01 | 1.5010 | 1.5034 | 1.4924 | -0.60 | 156.79 |
701 | 2010.03.09 05:03 | buy | 351 | 0.01 | 1.5015 | 1.4985 | 1.5095 | ||
702 | 2010.03.09 05:05 | close | 351 | 0.01 | 1.5010 | 1.4985 | 1.5095 | -0.50 | 156.29 |
703 | 2010.03.09 08:56 | sell | 352 | 0.01 | 1.4978 | 1.5008 | 1.4898 | ||
704 | 2010.03.09 09:04 | close | 352 | 0.01 | 1.4984 | 1.5008 | 1.4898 | -0.60 | 155.69 |
705 | 2010.03.09 23:02 | buy | 353 | 0.01 | 1.5004 | 1.4974 | 1.5084 | ||
706 | 2010.03.09 23:09 | close | 353 | 0.01 | 1.4998 | 1.4974 | 1.5084 | -0.60 | 155.09 |
707 | 2010.03.10 02:16 | sell | 354 | 0.01 | 1.4991 | 1.5021 | 1.4911 | ||
708 | 2010.03.10 02:19 | close | 354 | 0.01 | 1.4997 | 1.5021 | 1.4911 | -0.60 | 154.49 |
709 | 2010.03.10 11:00 | buy | 355 | 0.01 | 1.4937 | 1.4907 | 1.5017 | ||
710 | 2010.03.10 11:06 | close | 355 | 0.01 | 1.4957 | 1.4907 | 1.5017 | 2.00 | 156.49 |
711 | 2010.03.10 12:38 | sell | 356 | 0.01 | 1.4905 | 1.4935 | 1.4825 | ||
712 | 2010.03.10 12:48 | close | 356 | 0.01 | 1.4885 | 1.4935 | 1.4825 | 2.00 | 158.49 |
713 | 2010.03.10 12:48 | sell | 357 | 0.01 | 1.4881 | 1.4911 | 1.4801 | ||
714 | 2010.03.10 12:56 | close | 357 | 0.01 | 1.4887 | 1.4911 | 1.4801 | -0.60 | 157.89 |
715 | 2010.03.10 13:08 | buy | 358 | 0.01 | 1.4894 | 1.4864 | 1.4974 | ||
716 | 2010.03.10 13:18 | close | 358 | 0.01 | 1.4914 | 1.4864 | 1.4974 | 2.00 | 159.89 |
717 | 2010.03.10 13:19 | buy | 359 | 0.01 | 1.4920 | 1.4890 | 1.5000 | ||
718 | 2010.03.10 13:25 | close | 359 | 0.01 | 1.4914 | 1.4890 | 1.5000 | -0.60 | 159.29 |
719 | 2010.03.10 14:39 | buy | 360 | 0.01 | 1.4929 | 1.4899 | 1.5009 | ||
720 | 2010.03.10 15:19 | close | 360 | 0.01 | 1.4923 | 1.4899 | 1.5009 | -0.60 | 158.69 |
721 | 2010.03.10 15:38 | buy | 361 | 0.01 | 1.4933 | 1.4903 | 1.5013 | ||
722 | 2010.03.10 15:48 | close | 361 | 0.01 | 1.4953 | 1.4903 | 1.5013 | 2.00 | 160.69 |
723 | 2010.03.10 16:48 | sell | 362 | 0.01 | 1.4927 | 1.4957 | 1.4847 | ||
724 | 2010.03.10 16:56 | close | 362 | 0.01 | 1.4933 | 1.4957 | 1.4847 | -0.60 | 160.09 |
725 | 2010.03.10 17:08 | buy | 363 | 0.01 | 1.4936 | 1.4906 | 1.5016 | ||
726 | 2010.03.10 17:18 | close | 363 | 0.01 | 1.4956 | 1.4906 | 1.5016 | 2.00 | 162.09 |
727 | 2010.03.10 19:39 | buy | 364 | 0.01 | 1.4941 | 1.4911 | 1.5021 | ||
728 | 2010.03.10 19:49 | close | 364 | 0.01 | 1.4961 | 1.4911 | 1.5021 | 2.00 | 164.09 |
729 | 2010.03.10 19:49 | buy | 365 | 0.01 | 1.4965 | 1.4935 | 1.5045 | ||
730 | 2010.03.10 19:51 | close | 365 | 0.01 | 1.4959 | 1.4935 | 1.5045 | -0.60 | 163.49 |
731 | 2010.03.10 21:09 | buy | 366 | 0.01 | 1.4965 | 1.4935 | 1.5045 | ||
732 | 2010.03.10 22:15 | close | 366 | 0.01 | 1.4959 | 1.4935 | 1.5045 | -0.60 | 162.89 |
733 | 2010.03.10 23:10 | buy | 367 | 0.01 | 1.4978 | 1.4948 | 1.5058 | ||
734 | 2010.03.10 23:48 | close | 367 | 0.01 | 1.4972 | 1.4948 | 1.5058 | -0.60 | 162.29 |
735 | 2010.03.11 02:01 | buy | 368 | 0.01 | 1.4975 | 1.4945 | 1.5055 | ||
736 | 2010.03.11 02:10 | close | 368 | 0.01 | 1.4969 | 1.4945 | 1.5055 | -0.60 | 161.69 |
737 | 2010.03.11 02:20 | sell | 369 | 0.01 | 1.4956 | 1.4986 | 1.4876 | ||
738 | 2010.03.11 02:21 | close | 369 | 0.01 | 1.4962 | 1.4986 | 1.4876 | -0.60 | 161.09 |
739 | 2010.03.11 03:32 | buy | 370 | 0.01 | 1.4980 | 1.4950 | 1.5060 | ||
740 | 2010.03.11 03:39 | close | 370 | 0.01 | 1.4974 | 1.4950 | 1.5060 | -0.60 | 160.49 |
741 | 2010.03.11 09:01 | buy | 371 | 0.01 | 1.4970 | 1.4940 | 1.5050 | ||
742 | 2010.03.11 09:13 | close | 371 | 0.01 | 1.4964 | 1.4940 | 1.5050 | -0.60 | 159.89 |
743 | 2010.03.11 11:01 | sell | 372 | 0.01 | 1.4974 | 1.5004 | 1.4894 | ||
744 | 2010.03.11 11:13 | close | 372 | 0.01 | 1.4980 | 1.5004 | 1.4894 | -0.60 | 159.29 |
745 | 2010.03.11 12:38 | buy | 373 | 0.01 | 1.5023 | 1.4993 | 1.5103 | ||
746 | 2010.03.11 12:43 | close | 373 | 0.01 | 1.5043 | 1.4993 | 1.5103 | 2.00 | 161.29 |
747 | 2010.03.11 12:50 | buy | 374 | 0.01 | 1.5067 | 1.5037 | 1.5147 | ||
748 | 2010.03.11 12:50 | close | 374 | 0.01 | 1.5061 | 1.5037 | 1.5147 | -0.60 | 160.69 |
749 | 2010.03.12 10:08 | buy | 375 | 0.01 | 1.5075 | 1.5045 | 1.5155 | ||
750 | 2010.03.12 10:13 | close | 375 | 0.01 | 1.5095 | 1.5045 | 1.5155 | 2.00 | 162.69 |
751 | 2010.03.12 17:38 | buy | 376 | 0.01 | 1.5135 | 1.5105 | 1.5215 | ||
752 | 2010.03.12 17:43 | close | 376 | 0.01 | 1.5155 | 1.5105 | 1.5215 | 2.00 | 164.69 |
753 | 2010.03.12 21:50 | sell | 377 | 0.01 | 1.5171 | 1.5201 | 1.5091 | ||
754 | 2010.03.12 21:50 | close | 377 | 0.01 | 1.5176 | 1.5201 | 1.5091 | -0.50 | 164.19 |
755 | 2010.03.12 23:39 | buy | 378 | 0.01 | 1.5196 | 1.5166 | 1.5276 | ||
756 | 2010.03.15 00:00 | close | 378 | 0.01 | 1.5180 | 1.5166 | 1.5276 | -1.60 | 162.59 |
757 | 2010.03.15 02:40 | buy | 379 | 0.01 | 1.5188 | 1.5158 | 1.5268 | ||
758 | 2010.03.15 03:09 | close | 379 | 0.01 | 1.5182 | 1.5158 | 1.5268 | -0.60 | 161.99 |
759 | 2010.03.15 04:50 | sell | 380 | 0.01 | 1.5162 | 1.5192 | 1.5082 | ||
760 | 2010.03.15 04:51 | close | 380 | 0.01 | 1.5168 | 1.5192 | 1.5082 | -0.60 | 161.39 |
761 | 2010.03.15 09:38 | buy | 381 | 0.01 | 1.5169 | 1.5139 | 1.5249 | ||
762 | 2010.03.15 09:48 | close | 381 | 0.01 | 1.5189 | 1.5139 | 1.5249 | 2.00 | 163.39 |
763 | 2010.03.15 09:49 | buy | 382 | 0.01 | 1.5194 | 1.5164 | 1.5274 | ||
764 | 2010.03.15 09:51 | close | 382 | 0.01 | 1.5188 | 1.5164 | 1.5274 | -0.60 | 162.79 |
765 | 2010.03.15 14:08 | buy | 383 | 0.01 | 1.5031 | 1.5001 | 1.5111 | ||
766 | 2010.03.15 14:18 | close | 383 | 0.01 | 1.5051 | 1.5001 | 1.5111 | 2.00 | 164.79 |
767 | 2010.03.16 03:32 | sell | 384 | 0.01 | 1.5042 | 1.5072 | 1.4962 | ||
768 | 2010.03.16 03:38 | close | 384 | 0.01 | 1.5048 | 1.5072 | 1.4962 | -0.60 | 164.19 |
769 | 2010.03.16 10:08 | sell | 385 | 0.01 | 1.5049 | 1.5079 | 1.4969 | ||
770 | 2010.03.16 10:14 | close | 385 | 0.01 | 1.5029 | 1.5079 | 1.4969 | 2.00 | 166.19 |
771 | 2010.03.16 10:15 | sell | 386 | 0.01 | 1.5025 | 1.5055 | 1.4945 | ||
772 | 2010.03.16 10:16 | close | 386 | 0.01 | 1.5031 | 1.5055 | 1.4945 | -0.60 | 165.59 |
773 | 2010.03.16 10:18 | sell | 387 | 0.01 | 1.5020 | 1.5050 | 1.4940 | ||
774 | 2010.03.16 10:26 | close | 387 | 0.01 | 1.5026 | 1.5050 | 1.4940 | -0.60 | 164.99 |
775 | 2010.03.16 10:31 | sell | 388 | 0.01 | 1.4983 | 1.5013 | 1.4903 | ||
776 | 2010.03.16 10:38 | close | 388 | 0.01 | 1.4989 | 1.5013 | 1.4903 | -0.60 | 164.39 |
777 | 2010.03.16 12:38 | buy | 389 | 0.01 | 1.5066 | 1.5036 | 1.5146 | ||
778 | 2010.03.16 12:43 | close | 389 | 0.01 | 1.5086 | 1.5036 | 1.5146 | 2.00 | 166.39 |
779 | 2010.03.16 12:49 | buy | 390 | 0.01 | 1.5114 | 1.5084 | 1.5194 | ||
780 | 2010.03.16 12:50 | close | 390 | 0.01 | 1.5109 | 1.5084 | 1.5194 | -0.50 | 165.89 |
781 | 2010.03.16 22:08 | buy | 391 | 0.01 | 1.5234 | 1.5204 | 1.5314 | ||
782 | 2010.03.16 22:18 | close | 391 | 0.01 | 1.5254 | 1.5204 | 1.5314 | 2.00 | 167.89 |
783 | 2010.03.17 09:39 | buy | 392 | 0.01 | 1.5226 | 1.5196 | 1.5306 | ||
784 | 2010.03.17 09:49 | close | 392 | 0.01 | 1.5246 | 1.5196 | 1.5306 | 2.00 | 169.89 |
785 | 2010.03.17 09:49 | buy | 393 | 0.01 | 1.5250 | 1.5220 | 1.5330 | ||
786 | 2010.03.17 09:51 | close | 393 | 0.01 | 1.5244 | 1.5220 | 1.5330 | -0.60 | 169.29 |
787 | 2010.03.17 10:18 | sell | 394 | 0.01 | 1.5231 | 1.5261 | 1.5151 | ||
788 | 2010.03.17 10:26 | close | 394 | 0.01 | 1.5236 | 1.5261 | 1.5151 | -0.50 | 168.79 |
789 | 2010.03.17 12:08 | buy | 395 | 0.01 | 1.5231 | 1.5201 | 1.5311 | ||
790 | 2010.03.17 12:13 | close | 395 | 0.01 | 1.5251 | 1.5201 | 1.5311 | 2.00 | 170.79 |
791 | 2010.03.17 12:13 | buy | 396 | 0.01 | 1.5255 | 1.5225 | 1.5335 | ||
792 | 2010.03.17 12:18 | close | 396 | 0.01 | 1.5275 | 1.5225 | 1.5335 | 2.00 | 172.79 |
793 | 2010.03.17 12:18 | buy | 397 | 0.01 | 1.5279 | 1.5249 | 1.5359 | ||
794 | 2010.03.17 12:21 | close | 397 | 0.01 | 1.5273 | 1.5249 | 1.5359 | -0.60 | 172.19 |
795 | 2010.03.17 21:19 | sell | 398 | 0.01 | 1.5333 | 1.5363 | 1.5253 | ||
796 | 2010.03.17 21:21 | close | 398 | 0.01 | 1.5339 | 1.5363 | 1.5253 | -0.60 | 171.59 |
797 | 2010.03.18 07:39 | sell | 399 | 0.01 | 1.5304 | 1.5334 | 1.5224 | ||
798 | 2010.03.18 08:01 | close | 399 | 0.01 | 1.5284 | 1.5334 | 1.5224 | 2.00 | 173.59 |
799 | 2010.03.18 09:10 | buy | 400 | 0.01 | 1.5286 | 1.5256 | 1.5366 | ||
800 | 2010.03.18 09:36 | close | 400 | 0.01 | 1.5280 | 1.5256 | 1.5366 | -0.60 | 172.99 |
801 | 2010.03.18 09:39 | buy | 401 | 0.01 | 1.5292 | 1.5262 | 1.5372 | ||
802 | 2010.03.18 10:01 | close | 401 | 0.01 | 1.5312 | 1.5262 | 1.5372 | 2.00 | 174.99 |
803 | 2010.03.18 10:49 | sell | 402 | 0.01 | 1.5250 | 1.5280 | 1.5170 | ||
804 | 2010.03.18 10:51 | close | 402 | 0.01 | 1.5256 | 1.5280 | 1.5170 | -0.60 | 174.39 |
805 | 2010.03.18 12:08 | buy | 403 | 0.01 | 1.5269 | 1.5239 | 1.5349 | ||
806 | 2010.03.18 12:13 | close | 403 | 0.01 | 1.5289 | 1.5239 | 1.5349 | 2.00 | 176.39 |
807 | 2010.03.18 14:49 | sell | 404 | 0.01 | 1.5262 | 1.5292 | 1.5182 | ||
808 | 2010.03.18 14:55 | close | 404 | 0.01 | 1.5268 | 1.5292 | 1.5182 | -0.60 | 175.79 |
809 | 2010.03.18 15:01 | sell | 405 | 0.01 | 1.5265 | 1.5295 | 1.5185 | ||
810 | 2010.03.18 15:09 | close | 405 | 0.01 | 1.5271 | 1.5295 | 1.5185 | -0.60 | 175.19 |
811 | 2010.03.18 15:09 | buy | 406 | 0.01 | 1.5272 | 1.5242 | 1.5352 | ||
812 | 2010.03.18 15:39 | close | 406 | 0.01 | 1.5292 | 1.5242 | 1.5352 | 2.00 | 177.19 |
813 | 2010.03.18 21:50 | sell | 407 | 0.01 | 1.5238 | 1.5268 | 1.5158 | ||
814 | 2010.03.18 21:51 | close | 407 | 0.01 | 1.5244 | 1.5268 | 1.5158 | -0.60 | 176.59 |
815 | 2010.03.19 03:02 | sell | 408 | 0.01 | 1.5243 | 1.5273 | 1.5163 | ||
816 | 2010.03.19 03:09 | close | 408 | 0.01 | 1.5249 | 1.5273 | 1.5163 | -0.60 | 175.99 |
817 | 2010.03.19 08:50 | sell | 409 | 0.01 | 1.5221 | 1.5251 | 1.5141 | ||
818 | 2010.03.19 08:51 | close | 409 | 0.01 | 1.5227 | 1.5251 | 1.5141 | -0.60 | 175.39 |
819 | 2010.03.19 09:01 | sell | 410 | 0.01 | 1.5220 | 1.5250 | 1.5140 | ||
820 | 2010.03.19 09:14 | close | 410 | 0.01 | 1.5200 | 1.5250 | 1.5140 | 2.00 | 177.39 |
821 | 2010.03.19 09:14 | sell | 411 | 0.01 | 1.5195 | 1.5225 | 1.5115 | ||
822 | 2010.03.19 09:25 | close | 411 | 0.01 | 1.5201 | 1.5225 | 1.5115 | -0.60 | 176.79 |
823 | 2010.03.19 10:08 | buy | 412 | 0.01 | 1.5189 | 1.5159 | 1.5269 | ||
824 | 2010.03.19 10:14 | close | 412 | 0.01 | 1.5209 | 1.5159 | 1.5269 | 2.00 | 178.79 |
825 | 2010.03.19 10:38 | sell | 413 | 0.01 | 1.5210 | 1.5240 | 1.5130 | ||
826 | 2010.03.19 10:44 | close | 413 | 0.01 | 1.5190 | 1.5240 | 1.5130 | 2.00 | 180.79 |
827 | 2010.03.19 10:44 | sell | 414 | 0.01 | 1.5186 | 1.5216 | 1.5106 | ||
828 | 2010.03.19 10:49 | close | 414 | 0.01 | 1.5166 | 1.5216 | 1.5106 | 2.00 | 182.79 |
829 | 2010.03.19 10:50 | sell | 415 | 0.01 | 1.5162 | 1.5192 | 1.5082 | ||
830 | 2010.03.19 10:50 | close | 415 | 0.01 | 1.5168 | 1.5192 | 1.5082 | -0.60 | 182.19 |
831 | 2010.03.19 20:39 | buy | 416 | 0.01 | 1.5020 | 1.4990 | 1.5100 | ||
832 | 2010.03.19 21:32 | close | 416 | 0.01 | 1.5014 | 1.4990 | 1.5100 | -0.60 | 181.59 |
833 | 2010.03.22 00:43 | buy | 417 | 0.01 | 1.4993 | 1.4963 | 1.5073 | ||
834 | 2010.03.22 00:45 | close | 417 | 0.01 | 1.4988 | 1.4963 | 1.5073 | -0.50 | 181.09 |
835 | 2010.03.22 02:50 | sell | 418 | 0.01 | 1.4991 | 1.5021 | 1.4911 | ||
836 | 2010.03.22 02:51 | close | 418 | 0.01 | 1.4997 | 1.5021 | 1.4911 | -0.60 | 180.49 |
837 | 2010.03.22 03:31 | sell | 419 | 0.01 | 1.4981 | 1.5011 | 1.4901 | ||
838 | 2010.03.22 03:40 | close | 419 | 0.01 | 1.4987 | 1.5011 | 1.4901 | -0.60 | 179.89 |
839 | 2010.03.22 06:31 | sell | 420 | 0.01 | 1.4982 | 1.5012 | 1.4902 | ||
840 | 2010.03.22 06:39 | close | 420 | 0.01 | 1.4962 | 1.5012 | 1.4902 | 2.00 | 181.89 |
841 | 2010.03.22 06:44 | sell | 421 | 0.01 | 1.4953 | 1.4983 | 1.4873 | ||
842 | 2010.03.22 06:56 | close | 421 | 0.01 | 1.4959 | 1.4983 | 1.4873 | -0.60 | 181.29 |
843 | 2010.03.22 13:08 | buy | 422 | 0.01 | 1.4978 | 1.4948 | 1.5058 | ||
844 | 2010.03.22 13:19 | close | 422 | 0.01 | 1.4998 | 1.4948 | 1.5058 | 2.00 | 183.29 |
845 | 2010.03.22 20:32 | buy | 423 | 0.01 | 1.5096 | 1.5066 | 1.5176 | ||
846 | 2010.03.22 20:39 | close | 423 | 0.01 | 1.5090 | 1.5066 | 1.5176 | -0.60 | 182.69 |
847 | 2010.03.23 03:46 | sell | 424 | 0.01 | 1.5074 | 1.5104 | 1.4994 | ||
848 | 2010.03.23 03:48 | close | 424 | 0.01 | 1.5080 | 1.5104 | 1.4994 | -0.60 | 182.09 |
849 | 2010.03.23 09:03 | buy | 425 | 0.01 | 1.5075 | 1.5045 | 1.5155 | ||
850 | 2010.03.23 09:04 | close | 425 | 0.01 | 1.5070 | 1.5045 | 1.5155 | -0.50 | 181.59 |
851 | 2010.03.23 09:49 | sell | 426 | 0.01 | 1.5057 | 1.5087 | 1.4977 | ||
852 | 2010.03.23 09:51 | close | 426 | 0.01 | 1.5063 | 1.5087 | 1.4977 | -0.60 | 180.99 |
853 | 2010.03.23 11:18 | sell | 427 | 0.01 | 1.5021 | 1.5051 | 1.4941 | ||
854 | 2010.03.23 11:27 | close | 427 | 0.01 | 1.5027 | 1.5051 | 1.4941 | -0.60 | 180.39 |
855 | 2010.03.23 12:30 | buy | 428 | 0.01 | 1.5020 | 1.4990 | 1.5100 | ||
856 | 2010.03.23 12:44 | close | 428 | 0.01 | 1.5014 | 1.4990 | 1.5100 | -0.60 | 179.79 |
857 | 2010.03.23 13:00 | sell | 429 | 0.01 | 1.5001 | 1.5031 | 1.4921 | ||
858 | 2010.03.23 13:13 | close | 429 | 0.01 | 1.5007 | 1.5031 | 1.4921 | -0.60 | 179.19 |
859 | 2010.03.23 23:02 | sell | 430 | 0.01 | 1.5033 | 1.5063 | 1.4953 | ||
860 | 2010.03.23 23:08 | close | 430 | 0.01 | 1.5039 | 1.5063 | 1.4953 | -0.60 | 178.59 |
861 | 2010.03.24 02:16 | sell | 431 | 0.01 | 1.5013 | 1.5043 | 1.4933 | ||
862 | 2010.03.24 02:18 | close | 431 | 0.01 | 1.5019 | 1.5043 | 1.4933 | -0.60 | 177.99 |
863 | 2010.03.24 04:16 | sell | 432 | 0.01 | 1.4993 | 1.5023 | 1.4913 | ||
864 | 2010.03.24 04:18 | close | 432 | 0.01 | 1.4999 | 1.5023 | 1.4913 | -0.60 | 177.39 |
865 | 2010.03.24 15:18 | sell | 433 | 0.01 | 1.4927 | 1.4957 | 1.4847 | ||
866 | 2010.03.24 15:26 | close | 433 | 0.01 | 1.4933 | 1.4957 | 1.4847 | -0.60 | 176.79 |
867 | 2010.03.24 22:50 | sell | 434 | 0.01 | 1.4879 | 1.4909 | 1.4799 | ||
868 | 2010.03.24 22:51 | close | 434 | 0.01 | 1.4885 | 1.4909 | 1.4799 | -0.60 | 176.19 |
869 | 2010.03.24 23:20 | sell | 435 | 0.01 | 1.4862 | 1.4892 | 1.4782 | ||
870 | 2010.03.24 23:21 | close | 435 | 0.01 | 1.4868 | 1.4892 | 1.4782 | -0.60 | 175.59 |
871 | 2010.03.24 23:50 | sell | 436 | 0.01 | 1.4857 | 1.4887 | 1.4777 | ||
872 | 2010.03.24 23:51 | close | 436 | 0.01 | 1.4863 | 1.4887 | 1.4777 | -0.60 | 174.99 |
873 | 2010.03.25 04:10 | buy | 437 | 0.01 | 1.4899 | 1.4869 | 1.4979 | ||
874 | 2010.03.25 04:44 | close | 437 | 0.01 | 1.4893 | 1.4869 | 1.4979 | -0.60 | 174.39 |
875 | 2010.03.25 08:14 | sell | 438 | 0.01 | 1.4866 | 1.4896 | 1.4786 | ||
876 | 2010.03.25 08:25 | close | 438 | 0.01 | 1.4872 | 1.4896 | 1.4786 | -0.60 | 173.79 |
877 | 2010.03.25 09:40 | buy | 439 | 0.01 | 1.4888 | 1.4858 | 1.4968 | ||
878 | 2010.03.25 10:08 | close | 439 | 0.01 | 1.4882 | 1.4858 | 1.4968 | -0.60 | 173.19 |
879 | 2010.03.25 11:30 | sell | 440 | 0.01 | 1.4925 | 1.4955 | 1.4845 | ||
880 | 2010.03.25 11:43 | close | 440 | 0.01 | 1.4931 | 1.4955 | 1.4845 | -0.60 | 172.59 |
881 | 2010.03.25 15:01 | sell | 441 | 0.01 | 1.4926 | 1.4956 | 1.4846 | ||
882 | 2010.03.25 15:09 | close | 441 | 0.01 | 1.4932 | 1.4956 | 1.4846 | -0.60 | 171.99 |
883 | 2010.03.25 20:08 | sell | 442 | 0.01 | 1.4858 | 1.4888 | 1.4778 | ||
884 | 2010.03.25 20:14 | close | 442 | 0.01 | 1.4838 | 1.4888 | 1.4778 | 2.00 | 173.99 |
885 | 2010.03.25 20:14 | sell | 443 | 0.01 | 1.4834 | 1.4864 | 1.4754 | ||
886 | 2010.03.25 20:16 | close | 443 | 0.01 | 1.4840 | 1.4864 | 1.4754 | -0.60 | 173.39 |
887 | 2010.03.25 20:18 | sell | 444 | 0.01 | 1.4828 | 1.4858 | 1.4748 | ||
888 | 2010.03.25 20:26 | close | 444 | 0.01 | 1.4833 | 1.4858 | 1.4748 | -0.50 | 172.89 |
889 | 2010.03.25 22:01 | buy | 445 | 0.01 | 1.4839 | 1.4809 | 1.4919 | ||
890 | 2010.03.25 22:09 | close | 445 | 0.01 | 1.4833 | 1.4809 | 1.4919 | -0.60 | 172.29 |
891 | 2010.03.26 02:09 | buy | 446 | 0.01 | 1.4819 | 1.4789 | 1.4899 | ||
892 | 2010.03.26 02:44 | close | 446 | 0.01 | 1.4839 | 1.4789 | 1.4899 | 2.00 | 174.29 |
893 | 2010.03.26 03:09 | buy | 447 | 0.01 | 1.4851 | 1.4821 | 1.4931 | ||
894 | 2010.03.26 03:48 | close | 447 | 0.01 | 1.4845 | 1.4821 | 1.4931 | -0.60 | 173.69 |
895 | 2010.03.26 09:14 | sell | 448 | 0.01 | 1.4868 | 1.4898 | 1.4788 | ||
896 | 2010.03.26 09:27 | close | 448 | 0.01 | 1.4874 | 1.4898 | 1.4788 | -0.60 | 173.09 |
897 | 2010.03.26 10:19 | sell | 449 | 0.01 | 1.4844 | 1.4874 | 1.4764 | ||
898 | 2010.03.26 10:26 | close | 449 | 0.01 | 1.4850 | 1.4874 | 1.4764 | -0.60 | 172.49 |
899 | 2010.03.26 20:39 | buy | 450 | 0.01 | 1.4872 | 1.4842 | 1.4952 | ||
900 | 2010.03.26 21:48 | close | 450 | 0.01 | 1.4892 | 1.4842 | 1.4952 | 2.00 | 174.49 |
901 | 2010.03.26 23:50 | sell | 451 | 0.01 | 1.4882 | 1.4912 | 1.4802 | ||
902 | 2010.03.26 23:51 | close | 451 | 0.01 | 1.4888 | 1.4912 | 1.4802 | -0.60 | 173.89 |
903 | 2010.03.29 00:38 | buy | 452 | 0.01 | 1.4942 | 1.4912 | 1.5022 | ||
904 | 2010.03.29 00:45 | close | 452 | 0.01 | 1.4962 | 1.4912 | 1.5022 | 2.00 | 175.89 |
905 | 2010.03.29 00:49 | buy | 453 | 0.01 | 1.4971 | 1.4941 | 1.5051 | ||
906 | 2010.03.29 00:56 | close | 453 | 0.01 | 1.4965 | 1.4941 | 1.5051 | -0.60 | 175.29 |
907 | 2010.03.29 00:56 | sell | 454 | 0.01 | 1.4960 | 1.4990 | 1.4880 | ||
908 | 2010.03.29 01:19 | close | 454 | 0.01 | 1.4940 | 1.4990 | 1.4880 | 2.00 | 177.29 |
909 | 2010.03.29 01:20 | sell | 455 | 0.01 | 1.4936 | 1.4966 | 1.4856 | ||
910 | 2010.03.29 01:21 | close | 455 | 0.01 | 1.4942 | 1.4966 | 1.4856 | -0.60 | 176.69 |
911 | 2010.03.29 01:40 | sell | 456 | 0.01 | 1.4928 | 1.4958 | 1.4848 | ||
912 | 2010.03.29 01:41 | close | 456 | 0.01 | 1.4933 | 1.4958 | 1.4848 | -0.50 | 176.19 |
913 | 2010.03.29 01:45 | sell | 457 | 0.01 | 1.4921 | 1.4951 | 1.4841 | ||
914 | 2010.03.29 02:18 | close | 457 | 0.01 | 1.4927 | 1.4951 | 1.4841 | -0.60 | 175.59 |
915 | 2010.03.29 03:31 | buy | 458 | 0.01 | 1.4931 | 1.4901 | 1.5011 | ||
916 | 2010.03.29 03:43 | close | 458 | 0.01 | 1.4925 | 1.4901 | 1.5011 | -0.60 | 174.99 |
917 | 2010.03.29 03:49 | sell | 459 | 0.01 | 1.4913 | 1.4943 | 1.4833 | ||
918 | 2010.03.29 03:55 | close | 459 | 0.01 | 1.4919 | 1.4943 | 1.4833 | -0.60 | 174.39 |
919 | 2010.03.29 04:19 | sell | 460 | 0.01 | 1.4896 | 1.4926 | 1.4816 | ||
920 | 2010.03.29 04:21 | close | 460 | 0.01 | 1.4902 | 1.4926 | 1.4816 | -0.60 | 173.79 |
921 | 2010.03.29 07:02 | sell | 461 | 0.01 | 1.4905 | 1.4935 | 1.4825 | ||
922 | 2010.03.29 07:10 | close | 461 | 0.01 | 1.4911 | 1.4935 | 1.4825 | -0.60 | 173.19 |
923 | 2010.03.29 07:32 | sell | 462 | 0.01 | 1.4904 | 1.4934 | 1.4824 | ||
924 | 2010.03.29 07:39 | close | 462 | 0.01 | 1.4910 | 1.4934 | 1.4824 | -0.60 | 172.59 |
925 | 2010.03.29 07:39 | buy | 463 | 0.01 | 1.4913 | 1.4883 | 1.4993 | ||
926 | 2010.03.29 08:19 | close | 463 | 0.01 | 1.4933 | 1.4883 | 1.4993 | 2.00 | 174.59 |
927 | 2010.03.29 08:32 | sell | 464 | 0.01 | 1.4923 | 1.4953 | 1.4843 | ||
928 | 2010.03.29 08:38 | close | 464 | 0.01 | 1.4929 | 1.4953 | 1.4843 | -0.60 | 173.99 |
929 | 2010.03.30 06:02 | buy | 465 | 0.01 | 1.4996 | 1.4966 | 1.5076 | ||
930 | 2010.03.30 06:09 | close | 465 | 0.01 | 1.4990 | 1.4966 | 1.5076 | -0.60 | 173.39 |
931 | 2010.03.30 08:01 | buy | 466 | 0.01 | 1.5013 | 1.4983 | 1.5093 | ||
932 | 2010.03.30 08:14 | close | 466 | 0.01 | 1.5007 | 1.4983 | 1.5093 | -0.60 | 172.79 |
933 | 2010.03.30 08:31 | buy | 467 | 0.01 | 1.5009 | 1.4979 | 1.5089 | ||
934 | 2010.03.30 08:39 | close | 467 | 0.01 | 1.5029 | 1.4979 | 1.5089 | 2.00 | 174.79 |
935 | 2010.03.31 03:02 | buy | 468 | 0.01 | 1.5099 | 1.5069 | 1.5179 | ||
936 | 2010.03.31 03:09 | close | 468 | 0.01 | 1.5093 | 1.5069 | 1.5179 | -0.60 | 174.19 |
937 | 2010.03.31 03:20 | sell | 469 | 0.01 | 1.5077 | 1.5107 | 1.4997 | ||
938 | 2010.03.31 03:21 | close | 469 | 0.01 | 1.5083 | 1.5107 | 1.4997 | -0.60 | 173.59 |
939 | 2010.03.31 05:02 | sell | 470 | 0.01 | 1.5060 | 1.5090 | 1.4980 | ||
940 | 2010.03.31 05:09 | close | 470 | 0.01 | 1.5066 | 1.5090 | 1.4980 | -0.60 | 172.99 |
941 | 2010.03.31 07:10 | buy | 471 | 0.01 | 1.5072 | 1.5042 | 1.5152 | ||
942 | 2010.03.31 09:09 | close | 471 | 0.01 | 1.5066 | 1.5042 | 1.5152 | -0.60 | 172.39 |
943 | 2010.04.01 02:02 | buy | 472 | 0.01 | 1.5200 | 1.5170 | 1.5280 | ||
944 | 2010.04.01 02:18 | close | 472 | 0.01 | 1.5194 | 1.5170 | 1.5280 | -0.60 | 171.79 |
945 | 2010.04.01 03:01 | buy | 473 | 0.01 | 1.5205 | 1.5175 | 1.5285 | ||
946 | 2010.04.01 03:09 | close | 473 | 0.01 | 1.5225 | 1.5175 | 1.5285 | 2.00 | 173.79 |
947 | 2010.04.01 03:49 | sell | 474 | 0.01 | 1.5209 | 1.5239 | 1.5129 | ||
948 | 2010.04.01 03:55 | close | 474 | 0.01 | 1.5215 | 1.5239 | 1.5129 | -0.60 | 173.19 |
949 | 2010.04.01 06:43 | buy | 475 | 0.01 | 1.5198 | 1.5168 | 1.5278 | ||
950 | 2010.04.01 07:16 | close | 475 | 0.01 | 1.5192 | 1.5168 | 1.5278 | -0.60 | 172.59 |
951 | 2010.04.02 15:01 | sell | 476 | 0.01 | 1.5242 | 1.5272 | 1.5162 | ||
952 | 2010.04.02 15:09 | close | 476 | 0.01 | 1.5248 | 1.5272 | 1.5162 | -0.60 | 171.99 |
953 | 2010.04.05 08:46 | sell | 477 | 0.01 | 1.5240 | 1.5270 | 1.5160 | ||
954 | 2010.04.05 08:48 | close | 477 | 0.01 | 1.5246 | 1.5270 | 1.5160 | -0.60 | 171.39 |
955 | 2010.04.05 14:02 | buy | 478 | 0.01 | 1.5245 | 1.5215 | 1.5325 | ||
956 | 2010.04.05 14:21 | close | 478 | 0.01 | 1.5265 | 1.5215 | 1.5325 | 2.00 | 173.39 |
957 | 2010.04.05 14:23 | buy | 479 | 0.01 | 1.5272 | 1.5242 | 1.5352 | ||
958 | 2010.04.05 14:32 | close | 479 | 0.01 | 1.5266 | 1.5242 | 1.5352 | -0.60 | 172.79 |
959 | 2010.04.05 14:45 | sell | 480 | 0.01 | 1.5249 | 1.5279 | 1.5169 | ||
960 | 2010.04.05 14:54 | close | 480 | 0.01 | 1.5255 | 1.5279 | 1.5169 | -0.60 | 172.19 |
961 | 2010.04.05 15:10 | buy | 481 | 0.01 | 1.5263 | 1.5233 | 1.5343 | ||
962 | 2010.04.05 16:14 | close | 481 | 0.01 | 1.5283 | 1.5233 | 1.5343 | 2.00 | 174.19 |
963 | 2010.04.05 16:38 | buy | 482 | 0.01 | 1.5291 | 1.5261 | 1.5371 | ||
964 | 2010.04.05 16:48 | close | 482 | 0.01 | 1.5311 | 1.5261 | 1.5371 | 2.00 | 176.19 |
965 | 2010.04.05 18:15 | sell | 483 | 0.01 | 1.5277 | 1.5307 | 1.5197 | ||
966 | 2010.04.05 18:16 | close | 483 | 0.01 | 1.5283 | 1.5307 | 1.5197 | -0.60 | 175.59 |
967 | 2010.04.05 18:19 | sell | 484 | 0.01 | 1.5270 | 1.5300 | 1.5190 | ||
968 | 2010.04.05 18:22 | close | 484 | 0.01 | 1.5276 | 1.5300 | 1.5190 | -0.60 | 174.99 |
969 | 2010.04.05 23:33 | buy | 485 | 0.01 | 1.5296 | 1.5266 | 1.5376 | ||
970 | 2010.04.06 00:00 | close | 485 | 0.01 | 1.5291 | 1.5266 | 1.5376 | -0.50 | 174.50 |
971 | 2010.04.06 07:39 | sell | 486 | 0.01 | 1.5230 | 1.5260 | 1.5150 | ||
972 | 2010.04.06 07:41 | close | 486 | 0.01 | 1.5235 | 1.5260 | 1.5150 | -0.50 | 174.00 |
973 | 2010.04.06 07:49 | sell | 487 | 0.01 | 1.5214 | 1.5244 | 1.5134 | ||
974 | 2010.04.06 07:55 | close | 487 | 0.01 | 1.5220 | 1.5244 | 1.5134 | -0.60 | 173.40 |
975 | 2010.04.06 08:31 | sell | 488 | 0.01 | 1.5221 | 1.5251 | 1.5141 | ||
976 | 2010.04.06 08:39 | close | 488 | 0.01 | 1.5227 | 1.5251 | 1.5141 | -0.60 | 172.80 |
977 | 2010.04.06 10:18 | sell | 489 | 0.01 | 1.5189 | 1.5219 | 1.5109 | ||
978 | 2010.04.06 10:26 | close | 489 | 0.01 | 1.5195 | 1.5219 | 1.5109 | -0.60 | 172.20 |
979 | 2010.04.06 20:01 | buy | 490 | 0.01 | 1.5239 | 1.5209 | 1.5319 | ||
980 | 2010.04.06 20:13 | close | 490 | 0.01 | 1.5233 | 1.5209 | 1.5319 | -0.60 | 171.60 |
981 | 2010.04.07 02:33 | sell | 491 | 0.01 | 1.5255 | 1.5285 | 1.5175 | ||
982 | 2010.04.07 05:39 | close | 491 | 0.01 | 1.5261 | 1.5285 | 1.5175 | -0.60 | 171.00 |
983 | 2010.04.07 09:01 | sell | 492 | 0.01 | 1.5240 | 1.5270 | 1.5160 | ||
984 | 2010.04.07 09:13 | close | 492 | 0.01 | 1.5246 | 1.5270 | 1.5160 | -0.60 | 170.40 |
985 | 2010.04.07 11:01 | buy | 493 | 0.01 | 1.5271 | 1.5241 | 1.5351 | ||
986 | 2010.04.07 11:13 | close | 493 | 0.01 | 1.5265 | 1.5241 | 1.5351 | -0.60 | 169.80 |
987 | 2010.04.07 12:48 | sell | 494 | 0.01 | 1.5202 | 1.5232 | 1.5122 | ||
988 | 2010.04.07 12:56 | close | 494 | 0.01 | 1.5208 | 1.5232 | 1.5122 | -0.60 | 169.20 |
989 | 2010.04.07 13:48 | sell | 495 | 0.01 | 1.5161 | 1.5191 | 1.5081 | ||
990 | 2010.04.07 13:56 | close | 495 | 0.01 | 1.5167 | 1.5191 | 1.5081 | -0.60 | 168.60 |
991 | 2010.04.07 22:19 | sell | 496 | 0.01 | 1.5245 | 1.5275 | 1.5165 | ||
992 | 2010.04.07 22:21 | close | 496 | 0.01 | 1.5251 | 1.5275 | 1.5165 | -0.60 | 168.00 |
993 | 2010.04.08 09:08 | sell | 497 | 0.01 | 1.5218 | 1.5248 | 1.5138 | ||
994 | 2010.04.08 09:18 | close | 497 | 0.01 | 1.5198 | 1.5248 | 1.5138 | 2.00 | 170.00 |
995 | 2010.04.08 09:18 | sell | 498 | 0.01 | 1.5191 | 1.5221 | 1.5111 | ||
996 | 2010.04.08 09:26 | close | 498 | 0.01 | 1.5196 | 1.5221 | 1.5111 | -0.50 | 169.50 |
997 | 2010.04.08 10:18 | sell | 499 | 0.01 | 1.5164 | 1.5194 | 1.5084 | ||
998 | 2010.04.08 10:27 | close | 499 | 0.01 | 1.5170 | 1.5194 | 1.5084 | -0.60 | 168.90 |
999 | 2010.04.08 11:08 | buy | 500 | 0.01 | 1.5155 | 1.5125 | 1.5235 | ||
1000 | 2010.04.08 11:13 | close | 500 | 0.01 | 1.5175 | 1.5125 | 1.5235 | 2.00 | 170.90 |
1001 | 2010.04.08 12:38 | buy | 501 | 0.01 | 1.5194 | 1.5164 | 1.5274 | ||
1002 | 2010.04.08 12:45 | close | 501 | 0.01 | 1.5214 | 1.5164 | 1.5274 | 2.00 | 172.90 |
1003 | 2010.04.09 02:09 | buy | 502 | 0.01 | 1.5289 | 1.5259 | 1.5369 | ||
1004 | 2010.04.09 03:49 | close | 502 | 0.01 | 1.5283 | 1.5259 | 1.5369 | -0.60 | 172.30 |
1005 | 2010.04.09 12:38 | buy | 503 | 0.01 | 1.5355 | 1.5325 | 1.5435 | ||
1006 | 2010.04.09 12:48 | close | 503 | 0.01 | 1.5375 | 1.5325 | 1.5435 | 2.00 | 174.30 |
1007 | 2010.04.09 19:01 | buy | 504 | 0.01 | 1.5384 | 1.5354 | 1.5464 | ||
1008 | 2010.04.09 19:13 | close | 504 | 0.01 | 1.5378 | 1.5354 | 1.5464 | -0.60 | 173.70 |
1009 | 2010.04.12 00:19 | sell | 505 | 0.01 | 1.5440 | 1.5470 | 1.5360 | ||
1010 | 2010.04.12 00:26 | close | 505 | 0.01 | 1.5446 | 1.5470 | 1.5360 | -0.60 | 173.10 |
1011 | 2010.04.12 01:19 | sell | 506 | 0.01 | 1.5424 | 1.5454 | 1.5344 | ||
1012 | 2010.04.12 01:21 | close | 506 | 0.01 | 1.5430 | 1.5454 | 1.5344 | -0.60 | 172.50 |
1013 | 2010.04.12 02:09 | buy | 507 | 0.01 | 1.5437 | 1.5407 | 1.5517 | ||
1014 | 2010.04.12 02:38 | close | 507 | 0.01 | 1.5457 | 1.5407 | 1.5517 | 2.00 | 174.50 |
1015 | 2010.04.12 07:40 | buy | 508 | 0.01 | 1.5476 | 1.5446 | 1.5556 | ||
1016 | 2010.04.12 08:13 | close | 508 | 0.01 | 1.5470 | 1.5446 | 1.5556 | -0.60 | 173.90 |
1017 | 2010.04.12 08:14 | sell | 509 | 0.01 | 1.5466 | 1.5496 | 1.5386 | ||
1018 | 2010.04.12 09:18 | close | 509 | 0.01 | 1.5446 | 1.5496 | 1.5386 | 2.00 | 175.90 |
1019 | 2010.04.12 19:31 | sell | 510 | 0.01 | 1.5358 | 1.5388 | 1.5278 | ||
1020 | 2010.04.12 19:39 | close | 510 | 0.01 | 1.5364 | 1.5388 | 1.5278 | -0.60 | 175.30 |
1021 | 2010.04.13 03:09 | sell | 511 | 0.01 | 1.5359 | 1.5389 | 1.5279 | ||
1022 | 2010.04.13 04:45 | close | 511 | 0.01 | 1.5365 | 1.5389 | 1.5279 | -0.60 | 174.70 |
1023 | 2010.04.13 06:50 | sell | 512 | 0.01 | 1.5336 | 1.5366 | 1.5256 | ||
1024 | 2010.04.13 06:51 | close | 512 | 0.01 | 1.5342 | 1.5366 | 1.5256 | -0.60 | 174.10 |
1025 | 2010.04.13 08:13 | buy | 513 | 0.01 | 1.5352 | 1.5322 | 1.5432 | ||
1026 | 2010.04.13 08:44 | close | 513 | 0.01 | 1.5372 | 1.5322 | 1.5432 | 2.00 | 176.10 |
1027 | 2010.04.13 16:50 | sell | 514 | 0.01 | 1.5397 | 1.5427 | 1.5317 | ||
1028 | 2010.04.13 16:50 | close | 514 | 0.01 | 1.5403 | 1.5427 | 1.5317 | -0.60 | 175.50 |
1029 | 2010.04.13 18:01 | sell | 515 | 0.01 | 1.5356 | 1.5386 | 1.5276 | ||
1030 | 2010.04.13 18:09 | close | 515 | 0.01 | 1.5362 | 1.5386 | 1.5276 | -0.60 | 174.90 |
1031 | 2010.04.14 03:08 | buy | 516 | 0.01 | 1.5389 | 1.5359 | 1.5469 | ||
1032 | 2010.04.14 03:18 | close | 516 | 0.01 | 1.5409 | 1.5359 | 1.5469 | 2.00 | 176.90 |
1033 | 2010.04.14 03:19 | buy | 517 | 0.01 | 1.5414 | 1.5384 | 1.5494 | ||
1034 | 2010.04.14 03:22 | close | 517 | 0.01 | 1.5408 | 1.5384 | 1.5494 | -0.60 | 176.30 |
1035 | 2010.04.14 08:40 | buy | 518 | 0.01 | 1.5428 | 1.5398 | 1.5508 | ||
1036 | 2010.04.14 09:08 | close | 518 | 0.01 | 1.5422 | 1.5398 | 1.5508 | -0.60 | 175.70 |
1037 | 2010.04.15 14:39 | buy | 519 | 0.01 | 1.5423 | 1.5393 | 1.5503 | ||
1038 | 2010.04.15 15:01 | close | 519 | 0.01 | 1.5443 | 1.5393 | 1.5503 | 2.00 | 177.70 |
1039 | 2010.04.15 19:39 | buy | 520 | 0.01 | 1.5480 | 1.5450 | 1.5560 | ||
1040 | 2010.04.15 20:48 | close | 520 | 0.01 | 1.5474 | 1.5450 | 1.5560 | -0.60 | 177.10 |
1041 | 2010.04.16 00:39 | sell | 521 | 0.01 | 1.5493 | 1.5523 | 1.5413 | ||
1042 | 2010.04.16 00:48 | close | 521 | 0.01 | 1.5473 | 1.5523 | 1.5413 | 2.00 | 179.10 |
1043 | 2010.04.16 00:48 | sell | 522 | 0.01 | 1.5469 | 1.5499 | 1.5389 | ||
1044 | 2010.04.16 00:56 | close | 522 | 0.01 | 1.5475 | 1.5499 | 1.5389 | -0.60 | 178.50 |
1045 | 2010.04.16 08:48 | sell | 523 | 0.01 | 1.5430 | 1.5460 | 1.5350 | ||
1046 | 2010.04.16 08:56 | close | 523 | 0.01 | 1.5410 | 1.5460 | 1.5350 | 2.00 | 180.50 |
1047 | 2010.04.16 08:56 | sell | 524 | 0.01 | 1.5406 | 1.5436 | 1.5326 | ||
1048 | 2010.04.16 09:01 | close | 524 | 0.01 | 1.5412 | 1.5436 | 1.5326 | -0.60 | 179.90 |
1049 | 2010.04.16 23:45 | sell | 525 | 0.01 | 1.5364 | 1.5394 | 1.5284 | ||
1050 | 2010.04.16 23:46 | close | 525 | 0.01 | 1.5370 | 1.5394 | 1.5284 | -0.60 | 179.30 |
1051 | 2010.04.16 23:49 | sell | 526 | 0.01 | 1.5357 | 1.5387 | 1.5277 | ||
1052 | 2010.04.16 23:51 | close | 526 | 0.01 | 1.5363 | 1.5387 | 1.5277 | -0.60 | 178.70 |
1053 | 2010.04.19 01:09 | buy | 527 | 0.01 | 1.5303 | 1.5273 | 1.5383 | ||
1054 | 2010.04.19 01:31 | close | 527 | 0.01 | 1.5297 | 1.5273 | 1.5383 | -0.60 | 178.10 |
1055 | 2010.04.19 02:43 | sell | 528 | 0.01 | 1.5298 | 1.5328 | 1.5218 | ||
1056 | 2010.04.19 02:45 | close | 528 | 0.01 | 1.5304 | 1.5328 | 1.5218 | -0.60 | 177.50 |
1057 | 2010.04.19 02:50 | sell | 529 | 0.01 | 1.5291 | 1.5321 | 1.5211 | ||
1058 | 2010.04.19 02:51 | close | 529 | 0.01 | 1.5296 | 1.5321 | 1.5211 | -0.50 | 177.00 |
1059 | 2010.04.19 02:56 | sell | 530 | 0.01 | 1.5283 | 1.5313 | 1.5203 | ||
1060 | 2010.04.19 03:11 | close | 530 | 0.01 | 1.5289 | 1.5313 | 1.5203 | -0.60 | 176.40 |
1061 | 2010.04.19 05:08 | sell | 531 | 0.01 | 1.5279 | 1.5309 | 1.5199 | ||
1062 | 2010.04.19 05:18 | close | 531 | 0.01 | 1.5259 | 1.5309 | 1.5199 | 2.00 | 178.40 |
1063 | 2010.04.19 05:18 | sell | 532 | 0.01 | 1.5252 | 1.5282 | 1.5172 | ||
1064 | 2010.04.19 05:26 | close | 532 | 0.01 | 1.5257 | 1.5282 | 1.5172 | -0.50 | 177.90 |
1065 | 2010.04.19 05:26 | buy | 533 | 0.01 | 1.5258 | 1.5228 | 1.5338 | ||
1066 | 2010.04.19 05:27 | close | 533 | 0.01 | 1.5245 | 1.5228 | 1.5338 | -1.30 | 176.60 |
1067 | 2010.04.19 08:08 | sell | 534 | 0.01 | 1.5258 | 1.5288 | 1.5178 | ||
1068 | 2010.04.19 08:18 | close | 534 | 0.01 | 1.5238 | 1.5288 | 1.5178 | 2.00 | 178.60 |
1069 | 2010.04.19 08:18 | sell | 535 | 0.01 | 1.5234 | 1.5264 | 1.5154 | ||
1070 | 2010.04.19 08:26 | close | 535 | 0.01 | 1.5240 | 1.5264 | 1.5154 | -0.60 | 178.00 |
1071 | 2010.04.19 08:39 | buy | 536 | 0.01 | 1.5250 | 1.5220 | 1.5330 | ||
1072 | 2010.04.19 09:01 | close | 536 | 0.01 | 1.5244 | 1.5220 | 1.5330 | -0.60 | 177.40 |
1073 | 2010.04.19 09:01 | sell | 537 | 0.01 | 1.5243 | 1.5273 | 1.5163 | ||
1074 | 2010.04.19 09:13 | close | 537 | 0.01 | 1.5249 | 1.5273 | 1.5163 | -0.60 | 176.80 |
1075 | 2010.04.19 13:39 | buy | 538 | 0.01 | 1.5208 | 1.5178 | 1.5288 | ||
1076 | 2010.04.19 13:49 | close | 538 | 0.01 | 1.5228 | 1.5178 | 1.5288 | 2.00 | 178.80 |
1077 | 2010.04.19 19:39 | buy | 539 | 0.01 | 1.5291 | 1.5261 | 1.5371 | ||
1078 | 2010.04.19 20:15 | close | 539 | 0.01 | 1.5285 | 1.5261 | 1.5371 | -0.60 | 178.20 |
1079 | 2010.04.20 05:02 | sell | 540 | 0.01 | 1.5317 | 1.5347 | 1.5237 | ||
1080 | 2010.04.20 05:09 | close | 540 | 0.01 | 1.5323 | 1.5347 | 1.5237 | -0.60 | 177.60 |
1081 | 2010.04.20 12:01 | sell | 541 | 0.01 | 1.5381 | 1.5411 | 1.5301 | ||
1082 | 2010.04.20 12:13 | close | 541 | 0.01 | 1.5387 | 1.5411 | 1.5301 | -0.60 | 177.00 |
1083 | 2010.04.20 18:38 | buy | 542 | 0.01 | 1.5348 | 1.5318 | 1.5428 | ||
1084 | 2010.04.20 18:44 | close | 542 | 0.01 | 1.5368 | 1.5318 | 1.5428 | 2.00 | 179.00 |
1085 | 2010.04.20 19:50 | sell | 543 | 0.01 | 1.5350 | 1.5380 | 1.5270 | ||
1086 | 2010.04.20 19:51 | close | 543 | 0.01 | 1.5356 | 1.5380 | 1.5270 | -0.60 | 178.40 |
1087 | 2010.04.21 00:09 | buy | 544 | 0.01 | 1.5370 | 1.5340 | 1.5450 | ||
1088 | 2010.04.21 01:39 | close | 544 | 0.01 | 1.5364 | 1.5340 | 1.5450 | -0.60 | 177.80 |
1089 | 2010.04.21 03:20 | sell | 545 | 0.01 | 1.5341 | 1.5371 | 1.5261 | ||
1090 | 2010.04.21 03:21 | close | 545 | 0.01 | 1.5347 | 1.5371 | 1.5261 | -0.60 | 177.20 |
1091 | 2010.04.21 04:39 | buy | 546 | 0.01 | 1.5345 | 1.5315 | 1.5425 | ||
1092 | 2010.04.21 05:19 | close | 546 | 0.01 | 1.5365 | 1.5315 | 1.5425 | 2.00 | 179.20 |
1093 | 2010.04.21 07:02 | buy | 547 | 0.01 | 1.5360 | 1.5330 | 1.5440 | ||
1094 | 2010.04.21 08:33 | close | 547 | 0.01 | 1.5380 | 1.5330 | 1.5440 | 2.00 | 181.20 |
1095 | 2010.04.21 08:39 | buy | 548 | 0.01 | 1.5388 | 1.5358 | 1.5468 | ||
1096 | 2010.04.21 09:01 | close | 548 | 0.01 | 1.5408 | 1.5358 | 1.5468 | 2.00 | 183.20 |
1097 | 2010.04.22 01:32 | buy | 549 | 0.01 | 1.5420 | 1.5390 | 1.5500 | ||
1098 | 2010.04.22 01:39 | close | 549 | 0.01 | 1.5414 | 1.5390 | 1.5500 | -0.60 | 182.60 |
1099 | 2010.04.23 00:50 | sell | 550 | 0.01 | 1.5375 | 1.5405 | 1.5295 | ||
1100 | 2010.04.23 00:51 | close | 550 | 0.01 | 1.5381 | 1.5405 | 1.5295 | -0.60 | 182.00 |
1101 | 2010.04.23 02:18 | sell | 551 | 0.01 | 1.5333 | 1.5363 | 1.5253 | ||
1102 | 2010.04.23 02:26 | close | 551 | 0.01 | 1.5339 | 1.5363 | 1.5253 | -0.60 | 181.40 |
1103 | 2010.04.23 03:50 | sell | 552 | 0.01 | 1.5332 | 1.5362 | 1.5252 | ||
1104 | 2010.04.23 03:50 | close | 552 | 0.01 | 1.5337 | 1.5362 | 1.5252 | -0.50 | 180.90 |
1105 | 2010.04.23 07:10 | buy | 553 | 0.01 | 1.5359 | 1.5329 | 1.5439 | ||
1106 | 2010.04.23 08:20 | close | 553 | 0.01 | 1.5379 | 1.5329 | 1.5439 | 2.00 | 182.90 |
1107 | 2010.04.26 03:38 | buy | 554 | 0.01 | 1.5416 | 1.5386 | 1.5496 | ||
1108 | 2010.04.26 03:49 | close | 554 | 0.01 | 1.5436 | 1.5386 | 1.5496 | 2.00 | 184.90 |
1109 | 2010.04.26 03:49 | buy | 555 | 0.01 | 1.5440 | 1.5410 | 1.5520 | ||
1110 | 2010.04.26 03:51 | close | 555 | 0.01 | 1.5434 | 1.5410 | 1.5520 | -0.60 | 184.30 |
1111 | 2010.04.26 08:09 | buy | 556 | 0.01 | 1.5442 | 1.5412 | 1.5522 | ||
1112 | 2010.04.26 08:19 | close | 556 | 0.01 | 1.5462 | 1.5412 | 1.5522 | 2.00 | 186.30 |
1113 | 2010.04.26 08:19 | buy | 557 | 0.01 | 1.5466 | 1.5436 | 1.5546 | ||
1114 | 2010.04.26 08:22 | close | 557 | 0.01 | 1.5460 | 1.5436 | 1.5546 | -0.60 | 185.70 |
1115 | 2010.04.26 08:27 | sell | 558 | 0.01 | 1.5452 | 1.5482 | 1.5372 | ||
1116 | 2010.04.26 08:27 | close | 558 | 0.01 | 1.5461 | 1.5482 | 1.5372 | -0.90 | 184.80 |
1117 | 2010.04.26 09:38 | buy | 559 | 0.01 | 1.5447 | 1.5417 | 1.5527 | ||
1118 | 2010.04.26 09:43 | close | 559 | 0.01 | 1.5467 | 1.5417 | 1.5527 | 2.00 | 186.80 |
1119 | 2010.04.26 09:43 | buy | 560 | 0.01 | 1.5471 | 1.5441 | 1.5551 | ||
1120 | 2010.04.26 09:49 | close | 560 | 0.01 | 1.5491 | 1.5441 | 1.5551 | 2.00 | 188.80 |
1121 | 2010.04.26 12:31 | buy | 561 | 0.01 | 1.5453 | 1.5423 | 1.5533 | ||
1122 | 2010.04.26 12:43 | close | 561 | 0.01 | 1.5447 | 1.5423 | 1.5533 | -0.60 | 188.20 |
1123 | 2010.04.27 03:39 | sell | 562 | 0.01 | 1.5451 | 1.5481 | 1.5371 | ||
1124 | 2010.04.27 03:50 | close | 562 | 0.01 | 1.5431 | 1.5481 | 1.5371 | 2.00 | 190.20 |
1125 | 2010.04.27 04:39 | sell | 563 | 0.01 | 1.5441 | 1.5471 | 1.5361 | ||
1126 | 2010.04.27 06:09 | close | 563 | 0.01 | 1.5447 | 1.5471 | 1.5361 | -0.60 | 189.60 |
1127 | 2010.04.27 10:18 | sell | 564 | 0.01 | 1.5388 | 1.5418 | 1.5308 | ||
1128 | 2010.04.27 10:27 | close | 564 | 0.01 | 1.5394 | 1.5418 | 1.5308 | -0.60 | 189.00 |
1129 | 2010.04.28 00:19 | sell | 565 | 0.01 | 1.5233 | 1.5263 | 1.5153 | ||
1130 | 2010.04.28 00:26 | close | 565 | 0.01 | 1.5239 | 1.5263 | 1.5153 | -0.60 | 188.40 |
1131 | 2010.04.28 00:39 | buy | 566 | 0.01 | 1.5238 | 1.5208 | 1.5318 | ||
1132 | 2010.04.28 02:44 | close | 566 | 0.01 | 1.5258 | 1.5208 | 1.5318 | 2.00 | 190.40 |
1133 | 2010.04.28 03:39 | sell | 567 | 0.01 | 1.5254 | 1.5284 | 1.5174 | ||
1134 | 2010.04.28 04:13 | close | 567 | 0.01 | 1.5260 | 1.5284 | 1.5174 | -0.60 | 189.80 |
1135 | 2010.04.28 04:15 | buy | 568 | 0.01 | 1.5266 | 1.5236 | 1.5346 | ||
1136 | 2010.04.28 04:40 | close | 568 | 0.01 | 1.5260 | 1.5236 | 1.5346 | -0.60 | 189.20 |
1137 | 2010.04.28 06:03 | buy | 569 | 0.01 | 1.5277 | 1.5247 | 1.5357 | ||
1138 | 2010.04.28 06:31 | close | 569 | 0.01 | 1.5272 | 1.5247 | 1.5357 | -0.50 | 188.70 |
1139 | 2010.04.28 06:31 | sell | 570 | 0.01 | 1.5270 | 1.5300 | 1.5190 | ||
1140 | 2010.04.28 06:40 | close | 570 | 0.01 | 1.5276 | 1.5300 | 1.5190 | -0.60 | 188.10 |
1141 | 2010.04.28 07:19 | sell | 571 | 0.01 | 1.5262 | 1.5292 | 1.5182 | ||
1142 | 2010.04.28 07:21 | close | 571 | 0.01 | 1.5268 | 1.5292 | 1.5182 | -0.60 | 187.50 |
1143 | 2010.04.28 08:39 | sell | 572 | 0.01 | 1.5271 | 1.5301 | 1.5191 | ||
1144 | 2010.04.28 08:48 | close | 572 | 0.01 | 1.5251 | 1.5301 | 1.5191 | 2.00 | 189.50 |
1145 | 2010.04.28 08:48 | sell | 573 | 0.01 | 1.5246 | 1.5276 | 1.5166 | ||
1146 | 2010.04.28 08:56 | close | 573 | 0.01 | 1.5252 | 1.5276 | 1.5166 | -0.60 | 188.90 |
1147 | 2010.04.28 09:49 | sell | 574 | 0.01 | 1.5209 | 1.5239 | 1.5129 | ||
1148 | 2010.04.28 09:50 | close | 574 | 0.01 | 1.5215 | 1.5239 | 1.5129 | -0.60 | 188.30 |
1149 | 2010.04.28 13:40 | buy | 575 | 0.01 | 1.5167 | 1.5137 | 1.5247 | ||
1150 | 2010.04.28 13:41 | close | 575 | 0.01 | 1.5161 | 1.5137 | 1.5247 | -0.60 | 187.70 |
1151 | 2010.04.28 19:01 | sell | 576 | 0.01 | 1.5134 | 1.5164 | 1.5054 | ||
1152 | 2010.04.28 19:08 | close | 576 | 0.01 | 1.5140 | 1.5164 | 1.5054 | -0.60 | 187.10 |
1153 | 2010.04.29 00:49 | sell | 577 | 0.01 | 1.5185 | 1.5215 | 1.5105 | ||
1154 | 2010.04.29 00:51 | close | 577 | 0.01 | 1.5191 | 1.5215 | 1.5105 | -0.60 | 186.50 |
1155 | 2010.04.29 03:39 | sell | 578 | 0.01 | 1.5185 | 1.5215 | 1.5105 | ||
1156 | 2010.04.29 04:19 | close | 578 | 0.01 | 1.5165 | 1.5215 | 1.5105 | 2.00 | 188.50 |
1157 | 2010.04.29 06:09 | sell | 579 | 0.01 | 1.5169 | 1.5199 | 1.5089 | ||
1158 | 2010.04.29 06:20 | close | 579 | 0.01 | 1.5149 | 1.5199 | 1.5089 | 2.00 | 190.50 |
1159 | 2010.04.29 07:02 | buy | 580 | 0.01 | 1.5178 | 1.5148 | 1.5258 | ||
1160 | 2010.04.29 07:09 | close | 580 | 0.01 | 1.5172 | 1.5148 | 1.5258 | -0.60 | 189.90 |
1161 | 2010.04.29 10:38 | buy | 581 | 0.01 | 1.5190 | 1.5160 | 1.5270 | ||
1162 | 2010.04.29 10:43 | close | 581 | 0.01 | 1.5210 | 1.5160 | 1.5270 | 2.00 | 191.90 |
1163 | 2010.04.29 11:10 | buy | 582 | 0.01 | 1.5229 | 1.5199 | 1.5309 | ||
1164 | 2010.04.29 11:11 | close | 582 | 0.01 | 1.5223 | 1.5199 | 1.5309 | -0.60 | 191.30 |
1165 | 2010.04.29 18:38 | buy | 583 | 0.01 | 1.5278 | 1.5248 | 1.5358 | ||
1166 | 2010.04.29 18:43 | close | 583 | 0.01 | 1.5298 | 1.5248 | 1.5358 | 2.00 | 193.30 |
1167 | 2010.04.30 06:40 | buy | 584 | 0.01 | 1.5343 | 1.5313 | 1.5423 | ||
1168 | 2010.04.30 07:14 | close | 584 | 0.01 | 1.5337 | 1.5313 | 1.5423 | -0.60 | 192.70 |
1169 | 2010.04.30 08:39 | buy | 585 | 0.01 | 1.5336 | 1.5306 | 1.5416 | ||
1170 | 2010.04.30 09:09 | close | 585 | 0.01 | 1.5356 | 1.5306 | 1.5416 | 2.00 | 194.70 |
1171 | 2010.04.30 18:00 | sell | 586 | 0.01 | 1.5297 | 1.5327 | 1.5217 | ||
1172 | 2010.04.30 18:01 | close | 586 | 0.01 | 1.5277 | 1.5327 | 1.5217 | 2.00 | 196.70 |
1173 | 2010.04.30 18:01 | sell | 587 | 0.01 | 1.5273 | 1.5303 | 1.5193 | ||
1174 | 2010.04.30 18:09 | close | 587 | 0.01 | 1.5279 | 1.5303 | 1.5193 | -0.60 | 196.10 |
1175 | 2010.04.30 23:02 | buy | 588 | 0.01 | 1.5308 | 1.5278 | 1.5388 | ||
1176 | 2010.04.30 23:09 | close | 588 | 0.01 | 1.5302 | 1.5278 | 1.5388 | -0.60 | 195.50 |
1177 | 2010.04.30 23:39 | sell | 589 | 0.01 | 1.5287 | 1.5317 | 1.5207 | ||
1178 | 2010.04.30 23:50 | close | 589 | 0.01 | 1.5267 | 1.5317 | 1.5207 | 2.00 | 197.50 |
1179 | 2010.05.03 00:10 | sell | 590 | 0.01 | 1.5328 | 1.5358 | 1.5248 | ||
1180 | 2010.05.03 01:13 | close | 590 | 0.01 | 1.5308 | 1.5358 | 1.5248 | 2.00 | 199.50 |
1181 | 2010.05.03 01:20 | sell | 591 | 0.01 | 1.5294 | 1.5324 | 1.5214 | ||
1182 | 2010.05.03 01:21 | close | 591 | 0.01 | 1.5300 | 1.5324 | 1.5214 | -0.60 | 198.90 |
1183 | 2010.05.03 03:09 | sell | 592 | 0.01 | 1.5299 | 1.5329 | 1.5219 | ||
1184 | 2010.05.03 03:32 | close | 592 | 0.01 | 1.5279 | 1.5329 | 1.5219 | 2.00 | 200.90 |
1185 | 2010.05.03 03:45 | sell | 593 | 0.02 | 1.5259 | 1.5289 | 1.5179 | ||
1186 | 2010.05.03 03:54 | close | 593 | 0.02 | 1.5265 | 1.5289 | 1.5179 | -1.20 | 199.70 |
1187 | 2010.05.03 04:49 | sell | 594 | 0.01 | 1.5240 | 1.5270 | 1.5160 | ||
1188 | 2010.05.03 04:55 | close | 594 | 0.01 | 1.5246 | 1.5270 | 1.5160 | -0.60 | 199.10 |
1189 | 2010.05.03 07:39 | buy | 595 | 0.01 | 1.5245 | 1.5215 | 1.5325 | ||
1190 | 2010.05.03 07:57 | close | 595 | 0.01 | 1.5237 | 1.5215 | 1.5325 | -0.80 | 198.30 |
1191 | 2010.05.03 10:39 | buy | 596 | 0.01 | 1.5225 | 1.5195 | 1.5305 | ||
1192 | 2010.05.03 10:49 | close | 596 | 0.01 | 1.5245 | 1.5195 | 1.5305 | 2.00 | 200.30 |
1193 | 2010.05.03 13:09 | buy | 597 | 0.02 | 1.5240 | 1.5210 | 1.5320 | ||
1194 | 2010.05.03 14:13 | close | 597 | 0.02 | 1.5260 | 1.5210 | 1.5320 | 4.00 | 204.30 |
1195 | 2010.05.03 16:09 | buy | 598 | 0.02 | 1.5252 | 1.5222 | 1.5332 | ||
1196 | 2010.05.03 16:19 | close | 598 | 0.02 | 1.5272 | 1.5222 | 1.5332 | 4.00 | 208.30 |
1197 | 2010.05.03 21:03 | buy | 599 | 0.02 | 1.5250 | 1.5220 | 1.5330 | ||
1198 | 2010.05.03 22:45 | close | 599 | 0.02 | 1.5244 | 1.5220 | 1.5330 | -1.20 | 207.10 |
1199 | 2010.05.04 07:32 | sell | 600 | 0.02 | 1.5246 | 1.5276 | 1.5166 | ||
1200 | 2010.05.04 07:39 | close | 600 | 0.02 | 1.5252 | 1.5276 | 1.5166 | -1.20 | 205.90 |
1201 | 2010.05.04 07:40 | buy | 601 | 0.02 | 1.5255 | 1.5225 | 1.5335 | ||
1202 | 2010.05.04 08:11 | close | 601 | 0.02 | 1.5249 | 1.5225 | 1.5335 | -1.20 | 204.70 |
1203 | 2010.05.04 08:23 | sell | 602 | 0.02 | 1.5235 | 1.5265 | 1.5155 | ||
1204 | 2010.05.04 08:50 | close | 602 | 0.02 | 1.5215 | 1.5265 | 1.5155 | 4.00 | 208.70 |
1205 | 2010.05.04 21:01 | buy | 603 | 0.02 | 1.5183 | 1.5153 | 1.5263 | ||
1206 | 2010.05.04 21:13 | close | 603 | 0.02 | 1.5177 | 1.5153 | 1.5263 | -1.20 | 207.50 |
1207 | 2010.05.04 22:49 | sell | 604 | 0.02 | 1.5155 | 1.5185 | 1.5075 | ||
1208 | 2010.05.04 22:51 | close | 604 | 0.02 | 1.5161 | 1.5185 | 1.5075 | -1.20 | 206.30 |
1209 | 2010.05.05 00:20 | sell | 605 | 0.02 | 1.5125 | 1.5155 | 1.5045 | ||
1210 | 2010.05.05 00:21 | close | 605 | 0.02 | 1.5131 | 1.5155 | 1.5045 | -1.20 | 205.10 |
1211 | 2010.05.05 03:42 | sell | 606 | 0.02 | 1.5136 | 1.5166 | 1.5056 | ||
1212 | 2010.05.05 03:55 | close | 606 | 0.02 | 1.5116 | 1.5166 | 1.5056 | 4.00 | 209.10 |
1213 | 2010.05.05 03:55 | sell | 607 | 0.02 | 1.5112 | 1.5142 | 1.5032 | ||
1214 | 2010.05.05 04:10 | close | 607 | 0.02 | 1.5118 | 1.5142 | 1.5032 | -1.20 | 207.90 |
1215 | 2010.05.05 08:32 | sell | 608 | 0.02 | 1.5126 | 1.5156 | 1.5046 | ||
1216 | 2010.05.05 08:38 | close | 608 | 0.02 | 1.5132 | 1.5156 | 1.5046 | -1.20 | 206.70 |
1217 | 2010.05.06 03:10 | buy | 609 | 0.02 | 1.5110 | 1.5080 | 1.5190 | ||
1218 | 2010.05.06 03:43 | close | 609 | 0.02 | 1.5130 | 1.5080 | 1.5190 | 4.00 | 210.70 |
1219 | 2010.05.06 04:20 | sell | 610 | 0.02 | 1.5125 | 1.5155 | 1.5045 | ||
1220 | 2010.05.06 04:21 | close | 610 | 0.02 | 1.5131 | 1.5155 | 1.5045 | -1.20 | 209.50 |
1221 | 2010.05.06 05:39 | buy | 611 | 0.02 | 1.5135 | 1.5105 | 1.5215 | ||
1222 | 2010.05.06 06:14 | close | 611 | 0.02 | 1.5130 | 1.5105 | 1.5215 | -1.00 | 208.50 |
1223 | 2010.05.06 23:20 | sell | 612 | 0.02 | 1.4807 | 1.4837 | 1.4727 | ||
1224 | 2010.05.06 23:20 | close | 612 | 0.02 | 1.4812 | 1.4837 | 1.4727 | -1.00 | 207.50 |
1225 | 2010.05.07 00:00 | buy | 613 | 0.02 | 1.4842 | 1.4812 | 1.4922 | ||
1226 | 2010.05.07 00:00 | close | 613 | 0.02 | 1.4862 | 1.4812 | 1.4922 | 4.00 | 211.50 |
1227 | 2010.05.07 00:00 | buy | 614 | 0.02 | 1.4866 | 1.4836 | 1.4946 | ||
1228 | 2010.05.07 00:01 | close | 614 | 0.02 | 1.4886 | 1.4836 | 1.4946 | 4.00 | 215.50 |
1229 | 2010.05.07 00:01 | buy | 615 | 0.02 | 1.4890 | 1.4860 | 1.4970 | ||
1230 | 2010.05.07 00:03 | close | 615 | 0.02 | 1.4884 | 1.4860 | 1.4970 | -1.20 | 214.30 |
1231 | 2010.05.07 00:07 | sell | 616 | 0.02 | 1.4905 | 1.4935 | 1.4825 | ||
1232 | 2010.05.07 00:08 | close | 616 | 0.02 | 1.4885 | 1.4935 | 1.4825 | 4.00 | 218.30 |
1233 | 2010.05.07 00:08 | sell | 617 | 0.02 | 1.4881 | 1.4911 | 1.4801 | ||
1234 | 2010.05.07 00:08 | close | 617 | 0.02 | 1.4861 | 1.4911 | 1.4801 | 4.00 | 222.30 |
1235 | 2010.05.07 00:08 | sell | 618 | 0.02 | 1.4857 | 1.4887 | 1.4777 | ||
1236 | 2010.05.07 00:11 | close | 618 | 0.02 | 1.4863 | 1.4887 | 1.4777 | -1.20 | 221.10 |
1237 | 2010.05.07 00:12 | sell | 619 | 0.02 | 1.4851 | 1.4881 | 1.4771 | ||
1238 | 2010.05.07 00:13 | close | 619 | 0.02 | 1.4831 | 1.4881 | 1.4771 | 4.00 | 225.10 |
1239 | 2010.05.07 00:13 | sell | 620 | 0.02 | 1.4827 | 1.4857 | 1.4747 | ||
1240 | 2010.05.07 00:13 | close | 620 | 0.02 | 1.4807 | 1.4857 | 1.4747 | 4.00 | 229.10 |
1241 | 2010.05.07 00:13 | sell | 621 | 0.02 | 1.4803 | 1.4833 | 1.4723 | ||
1242 | 2010.05.07 00:16 | close | 621 | 0.02 | 1.4809 | 1.4833 | 1.4723 | -1.20 | 227.90 |
1243 | 2010.05.07 00:17 | sell | 622 | 0.02 | 1.4797 | 1.4827 | 1.4717 | ||
1244 | 2010.05.07 00:18 | close | 622 | 0.02 | 1.4777 | 1.4827 | 1.4717 | 4.00 | 231.90 |
1245 | 2010.05.07 00:18 | sell | 623 | 0.02 | 1.4773 | 1.4803 | 1.4693 | ||
1246 | 2010.05.07 00:18 | close | 623 | 0.02 | 1.4753 | 1.4803 | 1.4693 | 4.00 | 235.90 |
1247 | 2010.05.07 00:18 | sell | 624 | 0.02 | 1.4749 | 1.4779 | 1.4669 | ||
1248 | 2010.05.07 00:18 | close | 624 | 0.02 | 1.4729 | 1.4779 | 1.4669 | 4.00 | 239.90 |
1249 | 2010.05.07 00:18 | sell | 625 | 0.02 | 1.4725 | 1.4755 | 1.4645 | ||
1250 | 2010.05.07 00:20 | close | 625 | 0.02 | 1.4731 | 1.4755 | 1.4645 | -1.20 | 238.70 |
1251 | 2010.05.07 00:25 | buy | 626 | 0.02 | 1.4749 | 1.4719 | 1.4829 | ||
1252 | 2010.05.07 00:25 | close | 626 | 0.02 | 1.4769 | 1.4719 | 1.4829 | 4.00 | 242.70 |
1253 | 2010.05.07 00:25 | buy | 627 | 0.02 | 1.4773 | 1.4743 | 1.4853 | ||
1254 | 2010.05.07 00:26 | s/l | 627 | 0.02 | 1.4743 | 1.4743 | 1.4853 | -6.00 | 236.70 |
1255 | 2010.05.07 00:38 | buy | 628 | 0.02 | 1.4746 | 1.4716 | 1.4826 | ||
1256 | 2010.05.07 00:48 | close | 628 | 0.02 | 1.4766 | 1.4716 | 1.4826 | 4.00 | 240.70 |
1257 | 2010.05.07 00:49 | buy | 629 | 0.02 | 1.4773 | 1.4743 | 1.4853 | ||
1258 | 2010.05.07 00:52 | close | 629 | 0.02 | 1.4768 | 1.4743 | 1.4853 | -1.00 | 239.70 |
1259 | 2010.05.07 01:00 | buy | 630 | 0.02 | 1.4790 | 1.4760 | 1.4870 | ||
1260 | 2010.05.07 01:07 | close | 630 | 0.02 | 1.4810 | 1.4760 | 1.4870 | 4.00 | 243.70 |
1261 | 2010.05.07 02:00 | sell | 631 | 0.02 | 1.4853 | 1.4883 | 1.4773 | ||
1262 | 2010.05.07 02:08 | close | 631 | 0.02 | 1.4833 | 1.4883 | 1.4773 | 4.00 | 247.70 |
1263 | 2010.05.07 02:11 | buy | 632 | 0.02 | 1.4839 | 1.4809 | 1.4919 | ||
1264 | 2010.05.07 02:18 | close | 632 | 0.02 | 1.4859 | 1.4809 | 1.4919 | 4.00 | 251.70 |
1265 | 2010.05.07 02:38 | buy | 633 | 0.02 | 1.4882 | 1.4852 | 1.4962 | ||
1266 | 2010.05.07 02:44 | close | 633 | 0.02 | 1.4902 | 1.4852 | 1.4962 | 4.00 | 255.70 |
1267 | 2010.05.07 03:01 | buy | 634 | 0.02 | 1.4927 | 1.4897 | 1.5007 | ||
1268 | 2010.05.07 03:08 | close | 634 | 0.02 | 1.4921 | 1.4897 | 1.5007 | -1.20 | 254.50 |
1269 | 2010.05.07 04:18 | sell | 635 | 0.02 | 1.4837 | 1.4867 | 1.4757 | ||
1270 | 2010.05.07 04:26 | close | 635 | 0.02 | 1.4843 | 1.4867 | 1.4757 | -1.20 | 253.30 |
1271 | 2010.05.07 04:38 | sell | 636 | 0.02 | 1.4865 | 1.4895 | 1.4785 | ||
1272 | 2010.05.07 04:43 | close | 636 | 0.02 | 1.4845 | 1.4895 | 1.4785 | 4.00 | 257.30 |
1273 | 2010.05.07 04:43 | sell | 637 | 0.02 | 1.4841 | 1.4871 | 1.4761 | ||
1274 | 2010.05.07 04:48 | close | 637 | 0.02 | 1.4821 | 1.4871 | 1.4761 | 4.00 | 261.30 |
1275 | 2010.05.07 04:48 | sell | 638 | 0.02 | 1.4817 | 1.4847 | 1.4737 | ||
1276 | 2010.05.07 04:56 | close | 638 | 0.02 | 1.4823 | 1.4847 | 1.4737 | -1.20 | 260.10 |
1277 | 2010.05.07 06:38 | buy | 639 | 0.02 | 1.4835 | 1.4805 | 1.4915 | ||
1278 | 2010.05.07 06:43 | close | 639 | 0.02 | 1.4855 | 1.4805 | 1.4915 | 4.00 | 264.10 |
1279 | 2010.05.07 06:43 | buy | 640 | 0.02 | 1.4859 | 1.4829 | 1.4939 | ||
1280 | 2010.05.07 06:49 | close | 640 | 0.02 | 1.4879 | 1.4829 | 1.4939 | 4.00 | 268.10 |
1281 | 2010.05.07 06:49 | buy | 641 | 0.02 | 1.4883 | 1.4853 | 1.4963 | ||
1282 | 2010.05.07 06:51 | close | 641 | 0.02 | 1.4877 | 1.4853 | 1.4963 | -1.20 | 266.90 |
1283 | 2010.05.07 07:00 | buy | 642 | 0.02 | 1.4894 | 1.4864 | 1.4974 | ||
1284 | 2010.05.07 07:13 | close | 642 | 0.02 | 1.4889 | 1.4864 | 1.4974 | -1.00 | 265.90 |
1285 | 2010.05.07 07:13 | sell | 643 | 0.02 | 1.4888 | 1.4918 | 1.4808 | ||
1286 | 2010.05.07 07:19 | close | 643 | 0.02 | 1.4868 | 1.4918 | 1.4808 | 4.00 | 269.90 |
1287 | 2010.05.07 07:19 | sell | 644 | 0.02 | 1.4864 | 1.4894 | 1.4784 | ||
1288 | 2010.05.07 07:21 | close | 644 | 0.02 | 1.4870 | 1.4894 | 1.4784 | -1.20 | 268.70 |
1289 | 2010.05.07 07:35 | buy | 645 | 0.02 | 1.4859 | 1.4829 | 1.4939 | ||
1290 | 2010.05.07 07:38 | close | 645 | 0.02 | 1.4853 | 1.4829 | 1.4939 | -1.20 | 267.50 |
1291 | 2010.05.07 07:38 | sell | 646 | 0.02 | 1.4852 | 1.4882 | 1.4772 | ||
1292 | 2010.05.07 07:38 | close | 646 | 0.02 | 1.4832 | 1.4882 | 1.4772 | 4.00 | 271.50 |
1293 | 2010.05.07 07:39 | sell | 647 | 0.02 | 1.4828 | 1.4858 | 1.4748 | ||
1294 | 2010.05.07 07:41 | close | 647 | 0.02 | 1.4833 | 1.4858 | 1.4748 | -1.00 | 270.50 |
1295 | 2010.05.07 07:42 | sell | 648 | 0.02 | 1.4823 | 1.4853 | 1.4743 | ||
1296 | 2010.05.07 07:43 | close | 648 | 0.02 | 1.4803 | 1.4853 | 1.4743 | 4.00 | 274.50 |
1297 | 2010.05.07 07:43 | sell | 649 | 0.02 | 1.4799 | 1.4829 | 1.4719 | ||
1298 | 2010.05.07 07:47 | close | 649 | 0.02 | 1.4779 | 1.4829 | 1.4719 | 4.00 | 278.50 |
1299 | 2010.05.07 07:48 | sell | 650 | 0.02 | 1.4774 | 1.4804 | 1.4694 | ||
1300 | 2010.05.07 07:48 | close | 650 | 0.02 | 1.4754 | 1.4804 | 1.4694 | 4.00 | 282.50 |
1301 | 2010.05.07 07:48 | sell | 651 | 0.02 | 1.4749 | 1.4779 | 1.4669 | ||
1302 | 2010.05.07 07:51 | close | 651 | 0.02 | 1.4755 | 1.4779 | 1.4669 | -1.20 | 281.30 |
1303 | 2010.05.07 07:51 | buy | 652 | 0.02 | 1.4756 | 1.4726 | 1.4836 | ||
1304 | 2010.05.07 07:52 | close | 652 | 0.02 | 1.4750 | 1.4726 | 1.4836 | -1.20 | 280.10 |
1305 | 2010.05.07 07:55 | buy | 653 | 0.02 | 1.4753 | 1.4723 | 1.4833 | ||
1306 | 2010.05.07 07:56 | close | 653 | 0.02 | 1.4773 | 1.4723 | 1.4833 | 4.00 | 284.10 |
1307 | 2010.05.07 07:56 | buy | 654 | 0.02 | 1.4777 | 1.4747 | 1.4857 | ||
1308 | 2010.05.07 07:56 | close | 654 | 0.02 | 1.4758 | 1.4747 | 1.4857 | -3.80 | 280.30 |
1309 | 2010.05.07 08:10 | sell | 655 | 0.02 | 1.4754 | 1.4784 | 1.4674 | ||
1310 | 2010.05.07 08:11 | close | 655 | 0.02 | 1.4734 | 1.4784 | 1.4674 | 4.00 | 284.30 |
1311 | 2010.05.07 08:11 | sell | 656 | 0.02 | 1.4730 | 1.4760 | 1.4650 | ||
1312 | 2010.05.07 08:11 | close | 656 | 0.02 | 1.4710 | 1.4760 | 1.4650 | 4.00 | 288.30 |
1313 | 2010.05.07 08:11 | sell | 657 | 0.02 | 1.4706 | 1.4736 | 1.4626 | ||
1314 | 2010.05.07 08:13 | close | 657 | 0.02 | 1.4711 | 1.4736 | 1.4626 | -1.00 | 287.30 |
1315 | 2010.05.07 08:16 | sell | 658 | 0.02 | 1.4708 | 1.4738 | 1.4628 | ||
1316 | 2010.05.07 08:17 | close | 658 | 0.02 | 1.4688 | 1.4738 | 1.4628 | 4.00 | 291.30 |
1317 | 2010.05.07 08:17 | sell | 659 | 0.02 | 1.4684 | 1.4714 | 1.4604 | ||
1318 | 2010.05.07 08:18 | close | 659 | 0.02 | 1.4664 | 1.4714 | 1.4604 | 4.00 | 295.30 |
1319 | 2010.05.07 08:18 | sell | 660 | 0.02 | 1.4660 | 1.4690 | 1.4580 | ||
1320 | 2010.05.07 08:20 | close | 660 | 0.02 | 1.4666 | 1.4690 | 1.4580 | -1.20 | 294.10 |
1321 | 2010.05.07 08:23 | sell | 661 | 0.02 | 1.4662 | 1.4692 | 1.4582 | ||
1322 | 2010.05.07 08:24 | close | 661 | 0.02 | 1.4642 | 1.4692 | 1.4582 | 4.00 | 298.10 |
1323 | 2010.05.07 08:24 | sell | 662 | 0.02 | 1.4638 | 1.4668 | 1.4558 | ||
1324 | 2010.05.07 08:24 | close | 662 | 0.02 | 1.4618 | 1.4668 | 1.4558 | 4.00 | 302.10 |
1325 | 2010.05.07 08:24 | sell | 663 | 0.03 | 1.4614 | 1.4644 | 1.4534 | ||
1326 | 2010.05.07 08:38 | close | 663 | 0.03 | 1.4620 | 1.4644 | 1.4534 | -1.80 | 300.30 |
1327 | 2010.05.07 08:38 | buy | 664 | 0.03 | 1.4621 | 1.4591 | 1.4701 | ||
1328 | 2010.05.07 08:43 | close | 664 | 0.03 | 1.4641 | 1.4591 | 1.4701 | 6.00 | 306.30 |
1329 | 2010.05.07 08:49 | buy | 665 | 0.03 | 1.4679 | 1.4649 | 1.4759 | ||
1330 | 2010.05.07 08:51 | close | 665 | 0.03 | 1.4673 | 1.4649 | 1.4759 | -1.80 | 304.50 |
1331 | 2010.05.07 12:37 | buy | 666 | 0.03 | 1.4488 | 1.4458 | 1.4568 | ||
1332 | 2010.05.07 12:38 | close | 666 | 0.03 | 1.4508 | 1.4458 | 1.4568 | 6.00 | 310.50 |
1333 | 2010.05.07 12:38 | buy | 667 | 0.03 | 1.4512 | 1.4482 | 1.4592 | ||
1334 | 2010.05.07 12:38 | close | 667 | 0.03 | 1.4532 | 1.4482 | 1.4592 | 6.00 | 316.50 |
1335 | 2010.05.07 12:38 | buy | 668 | 0.03 | 1.4536 | 1.4506 | 1.4616 | ||
1336 | 2010.05.07 12:39 | close | 668 | 0.03 | 1.4556 | 1.4506 | 1.4616 | 6.00 | 322.50 |
1337 | 2010.05.07 12:39 | buy | 669 | 0.03 | 1.4560 | 1.4530 | 1.4640 | ||
1338 | 2010.05.07 12:40 | close | 669 | 0.03 | 1.4554 | 1.4530 | 1.4640 | -1.80 | 320.70 |
1339 | 2010.05.07 12:42 | buy | 670 | 0.03 | 1.4555 | 1.4525 | 1.4635 | ||
1340 | 2010.05.07 12:43 | close | 670 | 0.03 | 1.4575 | 1.4525 | 1.4635 | 6.00 | 326.70 |
1341 | 2010.05.07 12:43 | buy | 671 | 0.03 | 1.4579 | 1.4549 | 1.4659 | ||
1342 | 2010.05.07 12:44 | close | 671 | 0.03 | 1.4599 | 1.4549 | 1.4659 | 6.00 | 332.70 |
1343 | 2010.05.07 12:44 | buy | 672 | 0.03 | 1.4603 | 1.4573 | 1.4683 | ||
1344 | 2010.05.07 12:46 | close | 672 | 0.03 | 1.4597 | 1.4573 | 1.4683 | -1.80 | 330.90 |
1345 | 2010.05.07 12:47 | buy | 673 | 0.03 | 1.4606 | 1.4576 | 1.4686 | ||
1346 | 2010.05.07 12:48 | close | 673 | 0.03 | 1.4626 | 1.4576 | 1.4686 | 6.00 | 336.90 |
1347 | 2010.05.07 12:48 | buy | 674 | 0.03 | 1.4630 | 1.4600 | 1.4710 | ||
1348 | 2010.05.07 12:49 | close | 674 | 0.03 | 1.4650 | 1.4600 | 1.4710 | 6.00 | 342.90 |
1349 | 2010.05.07 12:49 | buy | 675 | 0.03 | 1.4654 | 1.4624 | 1.4734 | ||
1350 | 2010.05.07 12:50 | close | 675 | 0.03 | 1.4648 | 1.4624 | 1.4734 | -1.80 | 341.10 |
1351 | 2010.05.07 20:38 | buy | 676 | 0.03 | 1.4758 | 1.4728 | 1.4838 | ||
1352 | 2010.05.07 20:43 | close | 676 | 0.03 | 1.4778 | 1.4728 | 1.4838 | 6.00 | 347.10 |
1353 | 2010.05.10 00:08 | sell | 677 | 0.03 | 1.4868 | 1.4898 | 1.4788 | ||
1354 | 2010.05.10 00:14 | close | 677 | 0.03 | 1.4848 | 1.4898 | 1.4788 | 6.00 | 353.10 |
1355 | 2010.05.10 00:15 | sell | 678 | 0.03 | 1.4844 | 1.4874 | 1.4764 | ||
1356 | 2010.05.10 00:15 | close | 678 | 0.03 | 1.4850 | 1.4874 | 1.4764 | -1.80 | 351.30 |
1357 | 2010.05.10 00:18 | sell | 679 | 0.03 | 1.4838 | 1.4868 | 1.4758 | ||
1358 | 2010.05.10 00:26 | close | 679 | 0.03 | 1.4844 | 1.4868 | 1.4758 | -1.80 | 349.50 |
1359 | 2010.05.10 00:26 | buy | 680 | 0.03 | 1.4845 | 1.4815 | 1.4925 | ||
1360 | 2010.05.10 00:32 | close | 680 | 0.03 | 1.4865 | 1.4815 | 1.4925 | 6.00 | 355.50 |
1361 | 2010.05.10 00:32 | buy | 681 | 0.03 | 1.4869 | 1.4839 | 1.4949 | ||
1362 | 2010.05.10 00:39 | close | 681 | 0.03 | 1.4863 | 1.4839 | 1.4949 | -1.80 | 353.70 |
1363 | 2010.05.10 00:39 | sell | 682 | 0.03 | 1.4862 | 1.4892 | 1.4782 | ||
1364 | 2010.05.10 00:49 | close | 682 | 0.03 | 1.4842 | 1.4892 | 1.4782 | 6.00 | 359.70 |
1365 | 2010.05.10 00:49 | sell | 683 | 0.03 | 1.4838 | 1.4868 | 1.4758 | ||
1366 | 2010.05.10 00:55 | close | 683 | 0.03 | 1.4844 | 1.4868 | 1.4758 | -1.80 | 357.90 |
1367 | 2010.05.10 01:14 | sell | 684 | 0.03 | 1.4796 | 1.4826 | 1.4716 | ||
1368 | 2010.05.10 01:26 | close | 684 | 0.03 | 1.4802 | 1.4826 | 1.4716 | -1.80 | 356.10 |
1369 | 2010.05.10 02:09 | buy | 685 | 0.03 | 1.4786 | 1.4756 | 1.4866 | ||
1370 | 2010.05.10 02:32 | close | 685 | 0.03 | 1.4780 | 1.4756 | 1.4866 | -1.80 | 354.30 |
1371 | 2010.05.10 02:32 | sell | 686 | 0.03 | 1.4779 | 1.4809 | 1.4699 | ||
1372 | 2010.05.10 02:38 | close | 686 | 0.03 | 1.4785 | 1.4809 | 1.4699 | -1.80 | 352.50 |
1373 | 2010.05.10 03:08 | buy | 687 | 0.03 | 1.4814 | 1.4784 | 1.4894 | ||
1374 | 2010.05.10 03:13 | close | 687 | 0.03 | 1.4834 | 1.4784 | 1.4894 | 6.00 | 358.50 |
1375 | 2010.05.10 03:13 | buy | 688 | 0.03 | 1.4838 | 1.4808 | 1.4918 | ||
1376 | 2010.05.10 03:30 | close | 688 | 0.03 | 1.4858 | 1.4808 | 1.4918 | 6.00 | 364.50 |
1377 | 2010.05.10 04:48 | sell | 689 | 0.03 | 1.4838 | 1.4868 | 1.4758 | ||
1378 | 2010.05.10 04:56 | close | 689 | 0.03 | 1.4844 | 1.4868 | 1.4758 | -1.80 | 362.70 |
1379 | 2010.05.10 06:09 | buy | 690 | 0.03 | 1.4874 | 1.4844 | 1.4954 | ||
1380 | 2010.05.10 07:13 | close | 690 | 0.03 | 1.4894 | 1.4844 | 1.4954 | 6.00 | 368.70 |
1381 | 2010.05.10 07:15 | buy | 691 | 0.03 | 1.4902 | 1.4872 | 1.4982 | ||
1382 | 2010.05.10 07:16 | close | 691 | 0.03 | 1.4896 | 1.4872 | 1.4982 | -1.80 | 366.90 |
1383 | 2010.05.10 07:20 | buy | 692 | 0.03 | 1.4909 | 1.4879 | 1.4989 | ||
1384 | 2010.05.10 07:21 | close | 692 | 0.03 | 1.4903 | 1.4879 | 1.4989 | -1.80 | 365.10 |
1385 | 2010.05.10 10:38 | buy | 693 | 0.03 | 1.4868 | 1.4838 | 1.4948 | ||
1386 | 2010.05.10 10:43 | close | 693 | 0.03 | 1.4888 | 1.4838 | 1.4948 | 6.00 | 371.10 |
1387 | 2010.05.10 23:02 | buy | 694 | 0.03 | 1.4874 | 1.4844 | 1.4954 | ||
1388 | 2010.05.10 23:08 | close | 694 | 0.03 | 1.4868 | 1.4844 | 1.4954 | -1.80 | 369.30 |
1389 | 2010.05.11 00:39 | buy | 695 | 0.03 | 1.4859 | 1.4829 | 1.4939 | ||
1390 | 2010.05.11 01:06 | close | 695 | 0.03 | 1.4853 | 1.4829 | 1.4939 | -1.80 | 367.50 |
1391 | 2010.05.11 04:08 | buy | 696 | 0.03 | 1.4838 | 1.4808 | 1.4918 | ||
1392 | 2010.05.11 04:14 | close | 696 | 0.03 | 1.4858 | 1.4808 | 1.4918 | 6.00 | 373.50 |
1393 | 2010.05.11 04:14 | buy | 697 | 0.03 | 1.4862 | 1.4832 | 1.4942 | ||
1394 | 2010.05.11 04:44 | close | 697 | 0.03 | 1.4856 | 1.4832 | 1.4942 | -1.80 | 371.70 |
1395 | 2010.05.11 04:50 | sell | 698 | 0.03 | 1.4847 | 1.4877 | 1.4767 | ||
1396 | 2010.05.11 04:50 | close | 698 | 0.03 | 1.4852 | 1.4877 | 1.4767 | -1.50 | 370.20 |
1397 | 2010.05.11 05:10 | buy | 699 | 0.03 | 1.4862 | 1.4832 | 1.4942 | ||
1398 | 2010.05.11 05:27 | close | 699 | 0.03 | 1.4854 | 1.4832 | 1.4942 | -2.40 | 367.80 |
1399 | 2010.05.11 05:39 | sell | 700 | 0.03 | 1.4846 | 1.4876 | 1.4766 | ||
1400 | 2010.05.11 05:49 | close | 700 | 0.03 | 1.4826 | 1.4876 | 1.4766 | 6.00 | 373.80 |
1401 | 2010.05.11 05:49 | sell | 701 | 0.03 | 1.4822 | 1.4852 | 1.4742 | ||
1402 | 2010.05.11 05:52 | close | 701 | 0.03 | 1.4828 | 1.4852 | 1.4742 | -1.80 | 372.00 |
1403 | 2010.05.11 07:19 | sell | 702 | 0.03 | 1.4781 | 1.4811 | 1.4701 | ||
1404 | 2010.05.11 07:26 | close | 702 | 0.03 | 1.4787 | 1.4811 | 1.4701 | -1.80 | 370.20 |
1405 | 2010.05.11 07:38 | buy | 703 | 0.03 | 1.4789 | 1.4759 | 1.4869 | ||
1406 | 2010.05.11 07:44 | close | 703 | 0.03 | 1.4809 | 1.4759 | 1.4869 | 6.00 | 376.20 |
1407 | 2010.05.11 07:44 | buy | 704 | 0.03 | 1.4813 | 1.4783 | 1.4893 | ||
1408 | 2010.05.11 07:50 | close | 704 | 0.03 | 1.4833 | 1.4783 | 1.4893 | 6.00 | 382.20 |
1409 | 2010.05.11 11:08 | buy | 705 | 0.03 | 1.4830 | 1.4800 | 1.4910 | ||
1410 | 2010.05.11 11:13 | close | 705 | 0.03 | 1.4850 | 1.4800 | 1.4910 | 6.00 | 388.20 |
1411 | 2010.05.11 22:38 | buy | 706 | 0.03 | 1.4938 | 1.4908 | 1.5018 | ||
1412 | 2010.05.11 22:44 | close | 706 | 0.03 | 1.4958 | 1.4908 | 1.5018 | 6.00 | 394.20 |
1413 | 2010.05.12 00:49 | sell | 707 | 0.03 | 1.4926 | 1.4956 | 1.4846 | ||
1414 | 2010.05.12 00:55 | close | 707 | 0.03 | 1.4932 | 1.4956 | 1.4846 | -1.80 | 392.40 |
1415 | 2010.05.12 02:42 | buy | 708 | 0.03 | 1.4932 | 1.4902 | 1.5012 | ||
1416 | 2010.05.12 02:56 | close | 708 | 0.03 | 1.4952 | 1.4902 | 1.5012 | 6.00 | 398.40 |
1417 | 2010.05.12 03:08 | sell | 709 | 0.03 | 1.4955 | 1.4985 | 1.4875 | ||
1418 | 2010.05.12 03:18 | close | 709 | 0.03 | 1.4935 | 1.4985 | 1.4875 | 6.00 | 404.40 |
1419 | 2010.05.12 03:18 | sell | 710 | 0.04 | 1.4931 | 1.4961 | 1.4851 | ||
1420 | 2010.05.12 03:26 | close | 710 | 0.04 | 1.4937 | 1.4961 | 1.4851 | -2.40 | 402.00 |
1421 | 2010.05.12 03:48 | sell | 711 | 0.04 | 1.4893 | 1.4923 | 1.4813 | ||
1422 | 2010.05.12 03:56 | close | 711 | 0.04 | 1.4899 | 1.4923 | 1.4813 | -2.40 | 399.60 |
1423 | 2010.05.12 07:09 | sell | 712 | 0.03 | 1.4890 | 1.4920 | 1.4810 | ||
1424 | 2010.05.12 07:19 | close | 712 | 0.03 | 1.4870 | 1.4920 | 1.4810 | 6.00 | 405.60 |
1425 | 2010.05.12 07:19 | sell | 713 | 0.04 | 1.4866 | 1.4896 | 1.4786 | ||
1426 | 2010.05.12 07:21 | close | 713 | 0.04 | 1.4872 | 1.4896 | 1.4786 | -2.40 | 403.20 |
1427 | 2010.05.12 08:08 | buy | 714 | 0.04 | 1.4874 | 1.4844 | 1.4954 | ||
1428 | 2010.05.12 08:18 | close | 714 | 0.04 | 1.4894 | 1.4844 | 1.4954 | 8.00 | 411.20 |
1429 | 2010.05.12 08:18 | buy | 715 | 0.04 | 1.4902 | 1.4872 | 1.4982 | ||
1430 | 2010.05.12 08:25 | close | 715 | 0.04 | 1.4896 | 1.4872 | 1.4982 | -2.40 | 408.80 |
1431 | 2010.05.12 21:49 | sell | 716 | 0.04 | 1.4823 | 1.4853 | 1.4743 | ||
1432 | 2010.05.12 21:56 | close | 716 | 0.04 | 1.4829 | 1.4853 | 1.4743 | -2.40 | 406.40 |
1433 | 2010.05.12 23:02 | buy | 717 | 0.04 | 1.4840 | 1.4810 | 1.4920 | ||
1434 | 2010.05.12 23:09 | close | 717 | 0.04 | 1.4834 | 1.4810 | 1.4920 | -2.40 | 404.00 |
1435 | 2010.05.13 03:49 | sell | 718 | 0.04 | 1.4819 | 1.4849 | 1.4739 | ||
1436 | 2010.05.13 03:56 | close | 718 | 0.04 | 1.4825 | 1.4849 | 1.4739 | -2.40 | 401.60 |
1437 | 2010.05.13 04:39 | buy | 719 | 0.04 | 1.4846 | 1.4816 | 1.4926 | ||
1438 | 2010.05.13 05:46 | close | 719 | 0.04 | 1.4840 | 1.4816 | 1.4926 | -2.40 | 399.20 |
1439 | 2010.05.13 05:46 | sell | 720 | 0.03 | 1.4838 | 1.4868 | 1.4758 | ||
1440 | 2010.05.13 05:48 | close | 720 | 0.03 | 1.4844 | 1.4868 | 1.4758 | -1.80 | 397.40 |
1441 | 2010.05.13 07:10 | buy | 721 | 0.03 | 1.4859 | 1.4829 | 1.4939 | ||
1442 | 2010.05.13 08:00 | close | 721 | 0.03 | 1.4853 | 1.4829 | 1.4939 | -1.80 | 395.60 |
1443 | 2010.05.13 10:39 | sell | 722 | 0.03 | 1.4877 | 1.4907 | 1.4797 | ||
1444 | 2010.05.13 10:41 | close | 722 | 0.03 | 1.4883 | 1.4907 | 1.4797 | -1.80 | 393.80 |
1445 | 2010.05.13 10:44 | sell | 723 | 0.03 | 1.4861 | 1.4891 | 1.4781 | ||
1446 | 2010.05.13 10:46 | close | 723 | 0.03 | 1.4867 | 1.4891 | 1.4781 | -1.80 | 392.00 |
1447 | 2010.05.13 10:48 | sell | 724 | 0.03 | 1.4855 | 1.4885 | 1.4775 | ||
1448 | 2010.05.13 10:56 | close | 724 | 0.03 | 1.4861 | 1.4885 | 1.4775 | -1.80 | 390.20 |
1449 | 2010.05.13 19:01 | sell | 725 | 0.03 | 1.4646 | 1.4676 | 1.4566 | ||
1450 | 2010.05.13 19:13 | close | 725 | 0.03 | 1.4651 | 1.4676 | 1.4566 | -1.50 | 388.70 |
1451 | 2010.05.13 20:08 | buy | 726 | 0.03 | 1.4674 | 1.4644 | 1.4754 | ||
1452 | 2010.05.13 20:18 | close | 726 | 0.03 | 1.4694 | 1.4644 | 1.4754 | 6.00 | 394.70 |
1453 | 2010.05.13 21:10 | sell | 727 | 0.03 | 1.4679 | 1.4709 | 1.4599 | ||
1454 | 2010.05.13 21:38 | close | 727 | 0.03 | 1.4659 | 1.4709 | 1.4599 | 6.00 | 400.70 |
1455 | 2010.05.13 23:31 | sell | 728 | 0.04 | 1.4605 | 1.4635 | 1.4525 | ||
1456 | 2010.05.13 23:43 | close | 728 | 0.04 | 1.4610 | 1.4635 | 1.4525 | -2.00 | 398.70 |
1457 | 2010.05.14 00:09 | sell | 729 | 0.03 | 1.4607 | 1.4637 | 1.4527 | ||
1458 | 2010.05.14 00:19 | close | 729 | 0.03 | 1.4587 | 1.4637 | 1.4527 | 6.00 | 404.70 |
1459 | 2010.05.14 00:19 | sell | 730 | 0.04 | 1.4583 | 1.4613 | 1.4503 | ||
1460 | 2010.05.14 00:22 | close | 730 | 0.04 | 1.4589 | 1.4613 | 1.4503 | -2.40 | 402.30 |
1461 | 2010.05.14 00:31 | sell | 731 | 0.04 | 1.4577 | 1.4607 | 1.4497 | ||
1462 | 2010.05.14 00:39 | close | 731 | 0.04 | 1.4583 | 1.4607 | 1.4497 | -2.40 | 399.90 |
1463 | 2010.05.14 00:39 | buy | 732 | 0.03 | 1.4584 | 1.4554 | 1.4664 | ||
1464 | 2010.05.14 01:01 | close | 732 | 0.03 | 1.4604 | 1.4554 | 1.4664 | 6.00 | 405.90 |
1465 | 2010.05.14 01:02 | buy | 733 | 0.04 | 1.4610 | 1.4580 | 1.4690 | ||
1466 | 2010.05.14 01:08 | close | 733 | 0.04 | 1.4605 | 1.4580 | 1.4690 | -2.00 | 403.90 |
1467 | 2010.05.14 08:38 | sell | 734 | 0.04 | 1.4628 | 1.4658 | 1.4548 | ||
1468 | 2010.05.14 08:43 | close | 734 | 0.04 | 1.4608 | 1.4658 | 1.4548 | 8.00 | 411.90 |
1469 | 2010.05.14 08:43 | sell | 735 | 0.04 | 1.4604 | 1.4634 | 1.4524 | ||
1470 | 2010.05.14 08:48 | close | 735 | 0.04 | 1.4584 | 1.4634 | 1.4524 | 8.00 | 419.90 |
1471 | 2010.05.14 08:48 | sell | 736 | 0.04 | 1.4580 | 1.4610 | 1.4500 | ||
1472 | 2010.05.14 08:56 | close | 736 | 0.04 | 1.4586 | 1.4610 | 1.4500 | -2.40 | 417.50 |
1473 | 2010.05.14 09:00 | buy | 737 | 0.04 | 1.4577 | 1.4547 | 1.4657 | ||
1474 | 2010.05.14 09:01 | close | 737 | 0.04 | 1.4597 | 1.4547 | 1.4657 | 8.00 | 425.50 |
1475 | 2010.05.14 09:01 | buy | 738 | 0.04 | 1.4601 | 1.4571 | 1.4681 | ||
1476 | 2010.05.14 09:09 | close | 738 | 0.04 | 1.4595 | 1.4571 | 1.4681 | -2.40 | 423.10 |
1477 | 2010.05.14 09:18 | sell | 739 | 0.04 | 1.4571 | 1.4601 | 1.4491 | ||
1478 | 2010.05.14 09:26 | close | 739 | 0.04 | 1.4577 | 1.4601 | 1.4491 | -2.40 | 420.70 |
1479 | 2010.05.14 10:18 | sell | 740 | 0.04 | 1.4584 | 1.4614 | 1.4504 | ||
1480 | 2010.05.14 10:20 | close | 740 | 0.04 | 1.4564 | 1.4614 | 1.4504 | 8.00 | 428.70 |
1481 | 2010.05.14 20:10 | sell | 741 | 0.04 | 1.4584 | 1.4614 | 1.4504 | ||
1482 | 2010.05.14 20:10 | close | 741 | 0.04 | 1.4590 | 1.4614 | 1.4504 | -2.40 | 426.30 |
1483 | 2010.05.14 20:18 | sell | 742 | 0.04 | 1.4565 | 1.4595 | 1.4485 | ||
1484 | 2010.05.14 20:26 | close | 742 | 0.04 | 1.4570 | 1.4595 | 1.4485 | -2.00 | 424.30 |
1485 | 2010.05.14 21:19 | sell | 743 | 0.04 | 1.4551 | 1.4581 | 1.4471 | ||
1486 | 2010.05.14 21:25 | close | 743 | 0.04 | 1.4557 | 1.4581 | 1.4471 | -2.40 | 421.90 |
1487 | 2010.05.14 23:30 | buy | 744 | 0.04 | 1.4547 | 1.4517 | 1.4627 | ||
1488 | 2010.05.14 23:36 | close | 744 | 0.04 | 1.4567 | 1.4517 | 1.4627 | 8.00 | 429.90 |
1489 | 2010.05.14 23:38 | sell | 745 | 0.04 | 1.4560 | 1.4590 | 1.4480 | ||
1490 | 2010.05.14 23:44 | close | 745 | 0.04 | 1.4540 | 1.4590 | 1.4480 | 8.00 | 437.90 |
1491 | 2010.05.14 23:45 | sell | 746 | 0.04 | 1.4536 | 1.4566 | 1.4456 | ||
1492 | 2010.05.14 23:45 | close | 746 | 0.04 | 1.4542 | 1.4566 | 1.4456 | -2.40 | 435.50 |
1493 | 2010.05.14 23:48 | sell | 747 | 0.04 | 1.4531 | 1.4561 | 1.4451 | ||
1494 | 2010.05.14 23:56 | close | 747 | 0.04 | 1.4537 | 1.4561 | 1.4451 | -2.40 | 433.10 |
1495 | 2010.05.17 01:10 | buy | 748 | 0.04 | 1.4536 | 1.4506 | 1.4616 | ||
1496 | 2010.05.17 02:13 | close | 748 | 0.04 | 1.4530 | 1.4506 | 1.4616 | -2.40 | 430.70 |
1497 | 2010.05.17 02:38 | sell | 749 | 0.04 | 1.4515 | 1.4545 | 1.4435 | ||
1498 | 2010.05.17 02:44 | close | 749 | 0.04 | 1.4495 | 1.4545 | 1.4435 | 8.00 | 438.70 |
1499 | 2010.05.17 02:44 | sell | 750 | 0.04 | 1.4491 | 1.4521 | 1.4411 | ||
1500 | 2010.05.17 02:49 | close | 750 | 0.04 | 1.4471 | 1.4521 | 1.4411 | 8.00 | 446.70 |
1501 | 2010.05.17 02:49 | sell | 751 | 0.04 | 1.4467 | 1.4497 | 1.4387 | ||
1502 | 2010.05.17 02:50 | close | 751 | 0.04 | 1.4473 | 1.4497 | 1.4387 | -2.40 | 444.30 |
1503 | 2010.05.17 02:56 | buy | 752 | 0.04 | 1.4483 | 1.4453 | 1.4563 | ||
1504 | 2010.05.17 02:57 | close | 752 | 0.04 | 1.4477 | 1.4453 | 1.4563 | -2.40 | 441.90 |
1505 | 2010.05.17 03:08 | sell | 753 | 0.04 | 1.4479 | 1.4509 | 1.4399 | ||
1506 | 2010.05.17 03:14 | close | 753 | 0.04 | 1.4459 | 1.4509 | 1.4399 | 8.00 | 449.90 |
1507 | 2010.05.17 03:14 | sell | 754 | 0.04 | 1.4455 | 1.4485 | 1.4375 | ||
1508 | 2010.05.17 03:19 | close | 754 | 0.04 | 1.4435 | 1.4485 | 1.4375 | 8.00 | 457.90 |
1509 | 2010.05.17 03:20 | sell | 755 | 0.04 | 1.4431 | 1.4461 | 1.4351 | ||
1510 | 2010.05.17 03:20 | close | 755 | 0.04 | 1.4437 | 1.4461 | 1.4351 | -2.40 | 455.50 |
1511 | 2010.05.17 04:18 | sell | 756 | 0.04 | 1.4411 | 1.4441 | 1.4331 | ||
1512 | 2010.05.17 04:26 | close | 756 | 0.04 | 1.4417 | 1.4441 | 1.4331 | -2.40 | 453.10 |
1513 | 2010.05.17 05:00 | sell | 757 | 0.04 | 1.4399 | 1.4429 | 1.4319 | ||
1514 | 2010.05.17 05:01 | close | 757 | 0.04 | 1.4379 | 1.4429 | 1.4319 | 8.00 | 461.10 |
1515 | 2010.05.17 05:01 | sell | 758 | 0.04 | 1.4375 | 1.4405 | 1.4295 | ||
1516 | 2010.05.17 05:07 | close | 758 | 0.04 | 1.4355 | 1.4405 | 1.4295 | 8.00 | 469.10 |
1517 | 2010.05.17 05:07 | sell | 759 | 0.04 | 1.4334 | 1.4364 | 1.4254 | ||
1518 | 2010.05.17 05:13 | close | 759 | 0.04 | 1.4314 | 1.4364 | 1.4254 | 8.00 | 477.10 |
1519 | 2010.05.17 05:13 | sell | 760 | 0.04 | 1.4310 | 1.4340 | 1.4230 | ||
1520 | 2010.05.17 05:14 | close | 760 | 0.04 | 1.4290 | 1.4340 | 1.4230 | 8.00 | 485.10 |
1521 | 2010.05.17 05:14 | sell | 761 | 0.04 | 1.4286 | 1.4316 | 1.4206 | ||
1522 | 2010.05.17 05:18 | close | 761 | 0.04 | 1.4292 | 1.4316 | 1.4206 | -2.40 | 482.70 |
1523 | 2010.05.17 05:30 | sell | 762 | 0.04 | 1.4291 | 1.4321 | 1.4211 | ||
1524 | 2010.05.17 05:31 | close | 762 | 0.04 | 1.4271 | 1.4321 | 1.4211 | 8.00 | 490.70 |
1525 | 2010.05.17 05:31 | sell | 763 | 0.04 | 1.4267 | 1.4297 | 1.4187 | ||
1526 | 2010.05.17 05:38 | close | 763 | 0.04 | 1.4273 | 1.4297 | 1.4187 | -2.40 | 488.30 |
1527 | 2010.05.17 05:38 | buy | 764 | 0.04 | 1.4274 | 1.4244 | 1.4354 | ||
1528 | 2010.05.17 05:43 | close | 764 | 0.04 | 1.4294 | 1.4244 | 1.4354 | 8.00 | 496.30 |
1529 | 2010.05.17 06:01 | sell | 765 | 0.04 | 1.4299 | 1.4329 | 1.4219 | ||
1530 | 2010.05.17 06:09 | close | 765 | 0.04 | 1.4305 | 1.4329 | 1.4219 | -2.40 | 493.90 |
1531 | 2010.05.17 06:09 | buy | 766 | 0.04 | 1.4306 | 1.4276 | 1.4386 | ||
1532 | 2010.05.17 06:18 | close | 766 | 0.04 | 1.4326 | 1.4276 | 1.4386 | 8.00 | 501.90 |
1533 | 2010.05.17 06:18 | buy | 767 | 0.05 | 1.4330 | 1.4300 | 1.4410 | ||
1534 | 2010.05.17 06:21 | close | 767 | 0.05 | 1.4324 | 1.4300 | 1.4410 | -3.00 | 498.90 |
1535 | 2010.05.17 06:31 | buy | 768 | 0.04 | 1.4325 | 1.4295 | 1.4405 | ||
1536 | 2010.05.17 06:39 | close | 768 | 0.04 | 1.4319 | 1.4295 | 1.4405 | -2.40 | 496.50 |
1537 | 2010.05.17 06:39 | sell | 769 | 0.04 | 1.4318 | 1.4348 | 1.4238 | ||
1538 | 2010.05.17 06:41 | close | 769 | 0.04 | 1.4324 | 1.4348 | 1.4238 | -2.40 | 494.10 |
1539 | 2010.05.17 06:43 | sell | 770 | 0.04 | 1.4311 | 1.4341 | 1.4231 | ||
1540 | 2010.05.17 06:49 | close | 770 | 0.04 | 1.4291 | 1.4341 | 1.4231 | 8.00 | 502.10 |
1541 | 2010.05.17 06:49 | sell | 771 | 0.05 | 1.4287 | 1.4317 | 1.4207 | ||
1542 | 2010.05.17 06:50 | close | 771 | 0.05 | 1.4293 | 1.4317 | 1.4207 | -3.00 | 499.10 |
1543 | 2010.05.17 07:31 | sell | 772 | 0.04 | 1.4319 | 1.4349 | 1.4239 | ||
1544 | 2010.05.17 07:39 | close | 772 | 0.04 | 1.4325 | 1.4349 | 1.4239 | -2.40 | 496.70 |
1545 | 2010.05.17 07:39 | buy | 773 | 0.04 | 1.4326 | 1.4296 | 1.4406 | ||
1546 | 2010.05.17 07:48 | close | 773 | 0.04 | 1.4346 | 1.4296 | 1.4406 | 8.00 | 504.70 |
1547 | 2010.05.17 07:48 | buy | 774 | 0.05 | 1.4350 | 1.4320 | 1.4430 | ||
1548 | 2010.05.17 07:56 | close | 774 | 0.05 | 1.4344 | 1.4320 | 1.4430 | -3.00 | 501.70 |
1549 | 2010.05.17 07:56 | sell | 775 | 0.05 | 1.4341 | 1.4371 | 1.4261 | ||
1550 | 2010.05.17 07:57 | close | 775 | 0.05 | 1.4358 | 1.4371 | 1.4261 | -8.50 | 493.20 |
1551 | 2010.05.17 08:08 | sell | 776 | 0.04 | 1.4355 | 1.4385 | 1.4275 | ||
1552 | 2010.05.17 08:14 | close | 776 | 0.04 | 1.4335 | 1.4385 | 1.4275 | 8.00 | 501.20 |
1553 | 2010.05.17 08:14 | sell | 777 | 0.05 | 1.4331 | 1.4361 | 1.4251 | ||
1554 | 2010.05.17 08:19 | close | 777 | 0.05 | 1.4311 | 1.4361 | 1.4251 | 10.00 | 511.20 |
1555 | 2010.05.17 08:19 | sell | 778 | 0.05 | 1.4307 | 1.4337 | 1.4227 | ||
1556 | 2010.05.17 08:21 | close | 778 | 0.05 | 1.4313 | 1.4337 | 1.4227 | -3.00 | 508.20 |
1557 | 2010.05.17 10:48 | sell | 779 | 0.05 | 1.4377 | 1.4407 | 1.4297 | ||
1558 | 2010.05.17 10:56 | close | 779 | 0.05 | 1.4383 | 1.4407 | 1.4297 | -3.00 | 505.20 |
1559 | 2010.05.17 14:08 | buy | 780 | 0.05 | 1.4402 | 1.4372 | 1.4482 | ||
1560 | 2010.05.17 14:09 | close | 780 | 0.05 | 1.4422 | 1.4372 | 1.4482 | 10.00 | 515.20 |
1561 | 2010.05.17 14:10 | buy | 781 | 0.05 | 1.4426 | 1.4396 | 1.4506 | ||
1562 | 2010.05.17 14:10 | close | 781 | 0.05 | 1.4420 | 1.4396 | 1.4506 | -3.00 | 512.20 |
1563 | 2010.05.17 14:13 | buy | 782 | 0.05 | 1.4429 | 1.4399 | 1.4509 | ||
1564 | 2010.05.17 14:18 | close | 782 | 0.05 | 1.4449 | 1.4399 | 1.4509 | 10.00 | 522.20 |
1565 | 2010.05.17 14:18 | buy | 783 | 0.05 | 1.4453 | 1.4423 | 1.4533 | ||
1566 | 2010.05.17 14:26 | close | 783 | 0.05 | 1.4447 | 1.4423 | 1.4533 | -3.00 | 519.20 |
1567 | 2010.05.17 16:08 | buy | 784 | 0.05 | 1.4424 | 1.4394 | 1.4504 | ||
1568 | 2010.05.17 16:09 | close | 784 | 0.05 | 1.4444 | 1.4394 | 1.4504 | 10.00 | 529.20 |
1569 | 2010.05.17 16:09 | buy | 785 | 0.05 | 1.4448 | 1.4418 | 1.4528 | ||
1570 | 2010.05.17 16:14 | close | 785 | 0.05 | 1.4468 | 1.4418 | 1.4528 | 10.00 | 539.20 |
1571 | 2010.05.17 16:18 | buy | 786 | 0.05 | 1.4479 | 1.4449 | 1.4559 | ||
1572 | 2010.05.17 16:26 | close | 786 | 0.05 | 1.4473 | 1.4449 | 1.4559 | -3.00 | 536.20 |
1573 | 2010.05.18 01:33 | buy | 787 | 0.05 | 1.4493 | 1.4463 | 1.4573 | ||
1574 | 2010.05.18 01:42 | close | 787 | 0.05 | 1.4487 | 1.4463 | 1.4573 | -3.00 | 533.20 |
1575 | 2010.05.18 03:08 | sell | 788 | 0.05 | 1.4464 | 1.4494 | 1.4384 | ||
1576 | 2010.05.18 03:18 | close | 788 | 0.05 | 1.4444 | 1.4494 | 1.4384 | 10.00 | 543.20 |
1577 | 2010.05.18 03:18 | sell | 789 | 0.05 | 1.4439 | 1.4469 | 1.4359 | ||
1578 | 2010.05.18 03:26 | close | 789 | 0.05 | 1.4445 | 1.4469 | 1.4359 | -3.00 | 540.20 |
1579 | 2010.05.18 04:39 | buy | 790 | 0.05 | 1.4432 | 1.4402 | 1.4512 | ||
1580 | 2010.05.18 05:48 | close | 790 | 0.05 | 1.4426 | 1.4402 | 1.4512 | -3.00 | 537.20 |
1581 | 2010.05.18 05:56 | sell | 791 | 0.05 | 1.4416 | 1.4446 | 1.4336 | ||
1582 | 2010.05.18 06:08 | close | 791 | 0.05 | 1.4422 | 1.4446 | 1.4336 | -3.00 | 534.20 |
1583 | 2010.05.18 08:09 | buy | 792 | 0.05 | 1.4419 | 1.4389 | 1.4499 | ||
1584 | 2010.05.18 08:30 | close | 792 | 0.05 | 1.4439 | 1.4389 | 1.4499 | 10.00 | 544.20 |
1585 | 2010.05.19 00:08 | sell | 793 | 0.05 | 1.4324 | 1.4354 | 1.4244 | ||
1586 | 2010.05.19 00:14 | close | 793 | 0.05 | 1.4304 | 1.4354 | 1.4244 | 10.00 | 554.20 |
1587 | 2010.05.19 00:14 | sell | 794 | 0.05 | 1.4300 | 1.4330 | 1.4220 | ||
1588 | 2010.05.19 00:16 | close | 794 | 0.05 | 1.4306 | 1.4330 | 1.4220 | -3.00 | 551.20 |
1589 | 2010.05.19 00:18 | sell | 795 | 0.05 | 1.4293 | 1.4323 | 1.4213 | ||
1590 | 2010.05.19 00:26 | close | 795 | 0.05 | 1.4299 | 1.4323 | 1.4213 | -3.00 | 548.20 |
1591 | 2010.05.19 00:27 | buy | 796 | 0.05 | 1.4300 | 1.4270 | 1.4380 | ||
1592 | 2010.05.19 00:27 | close | 796 | 0.05 | 1.4279 | 1.4270 | 1.4380 | -10.50 | 537.70 |
1593 | 2010.05.19 00:31 | buy | 797 | 0.05 | 1.4293 | 1.4263 | 1.4373 | ||
1594 | 2010.05.19 00:43 | close | 797 | 0.05 | 1.4287 | 1.4263 | 1.4373 | -3.00 | 534.70 |
1595 | 2010.05.19 02:02 | sell | 798 | 0.05 | 1.4286 | 1.4316 | 1.4206 | ||
1596 | 2010.05.19 02:08 | close | 798 | 0.05 | 1.4292 | 1.4316 | 1.4206 | -3.00 | 531.70 |
1597 | 2010.05.19 02:38 | sell | 799 | 0.05 | 1.4302 | 1.4332 | 1.4222 | ||
1598 | 2010.05.19 02:44 | close | 799 | 0.05 | 1.4282 | 1.4332 | 1.4222 | 10.00 | 541.70 |
1599 | 2010.05.19 02:44 | sell | 800 | 0.05 | 1.4278 | 1.4308 | 1.4198 | ||
1600 | 2010.05.19 02:49 | close | 800 | 0.05 | 1.4258 | 1.4308 | 1.4198 | 10.00 | 551.70 |
1601 | 2010.05.19 02:50 | sell | 801 | 0.05 | 1.4254 | 1.4284 | 1.4174 | ||
1602 | 2010.05.19 02:50 | close | 801 | 0.05 | 1.4260 | 1.4284 | 1.4174 | -3.00 | 548.70 |
1603 | 2010.05.19 02:56 | buy | 802 | 0.05 | 1.4272 | 1.4242 | 1.4352 | ||
1604 | 2010.05.19 02:57 | close | 802 | 0.05 | 1.4258 | 1.4242 | 1.4352 | -7.00 | 541.70 |
1605 | 2010.05.19 04:39 | sell | 803 | 0.05 | 1.4263 | 1.4293 | 1.4183 | ||
1606 | 2010.05.19 04:49 | close | 803 | 0.05 | 1.4243 | 1.4293 | 1.4183 | 10.00 | 551.70 |
1607 | 2010.05.19 04:49 | sell | 804 | 0.05 | 1.4239 | 1.4269 | 1.4159 | ||
1608 | 2010.05.19 04:51 | close | 804 | 0.05 | 1.4245 | 1.4269 | 1.4159 | -3.00 | 548.70 |
1609 | 2010.05.19 05:31 | buy | 805 | 0.05 | 1.4290 | 1.4260 | 1.4370 | ||
1610 | 2010.05.19 05:43 | close | 805 | 0.05 | 1.4284 | 1.4260 | 1.4370 | -3.00 | 545.70 |
1611 | 2010.05.19 05:45 | sell | 806 | 0.05 | 1.4280 | 1.4310 | 1.4200 | ||
1612 | 2010.05.19 06:09 | close | 806 | 0.05 | 1.4286 | 1.4310 | 1.4200 | -3.00 | 542.70 |
1613 | 2010.05.19 07:09 | buy | 807 | 0.05 | 1.4287 | 1.4257 | 1.4367 | ||
1614 | 2010.05.19 07:44 | close | 807 | 0.05 | 1.4281 | 1.4257 | 1.4367 | -3.00 | 539.70 |
1615 | 2010.05.19 08:08 | buy | 808 | 0.05 | 1.4286 | 1.4256 | 1.4366 | ||
1616 | 2010.05.19 08:15 | close | 808 | 0.05 | 1.4306 | 1.4256 | 1.4366 | 10.00 | 549.70 |
1617 | 2010.05.19 08:18 | buy | 809 | 0.05 | 1.4315 | 1.4285 | 1.4395 | ||
1618 | 2010.05.19 08:25 | close | 809 | 0.05 | 1.4309 | 1.4285 | 1.4395 | -3.00 | 546.70 |
1619 | 2010.05.19 09:00 | sell | 810 | 0.05 | 1.4302 | 1.4332 | 1.4222 | ||
1620 | 2010.05.19 09:02 | close | 810 | 0.05 | 1.4282 | 1.4332 | 1.4222 | 10.00 | 556.70 |
1621 | 2010.05.19 13:00 | buy | 811 | 0.05 | 1.4268 | 1.4238 | 1.4348 | ||
1622 | 2010.05.19 13:05 | close | 811 | 0.05 | 1.4288 | 1.4238 | 1.4348 | 10.00 | 566.70 |
1623 | 2010.05.19 21:48 | sell | 812 | 0.05 | 1.4403 | 1.4433 | 1.4323 | ||
1624 | 2010.05.19 21:56 | close | 812 | 0.05 | 1.4409 | 1.4433 | 1.4323 | -3.00 | 563.70 |
1625 | 2010.05.19 23:39 | buy | 813 | 0.05 | 1.4430 | 1.4400 | 1.4510 | ||
1626 | 2010.05.20 00:02 | close | 813 | 0.05 | 1.4450 | 1.4400 | 1.4510 | 10.03 | 573.73 |
1627 | 2010.05.20 03:20 | sell | 814 | 0.05 | 1.4405 | 1.4435 | 1.4325 | ||
1628 | 2010.05.20 03:20 | close | 814 | 0.05 | 1.4410 | 1.4435 | 1.4325 | -2.50 | 571.23 |
1629 | 2010.05.20 03:40 | sell | 815 | 0.05 | 1.4407 | 1.4437 | 1.4327 | ||
1630 | 2010.05.20 03:41 | close | 815 | 0.05 | 1.4413 | 1.4437 | 1.4327 | -3.00 | 568.23 |
1631 | 2010.05.20 03:45 | sell | 816 | 0.05 | 1.4400 | 1.4430 | 1.4320 | ||
1632 | 2010.05.20 04:18 | close | 816 | 0.05 | 1.4380 | 1.4430 | 1.4320 | 10.00 | 578.23 |
1633 | 2010.05.20 05:09 | buy | 817 | 0.05 | 1.4399 | 1.4369 | 1.4479 | ||
1634 | 2010.05.20 06:18 | close | 817 | 0.05 | 1.4419 | 1.4369 | 1.4479 | 10.00 | 588.23 |
1635 | 2010.05.20 06:39 | sell | 818 | 0.05 | 1.4416 | 1.4446 | 1.4336 | ||
1636 | 2010.05.20 06:49 | close | 818 | 0.05 | 1.4396 | 1.4446 | 1.4336 | 10.00 | 598.23 |
1637 | 2010.05.20 06:49 | sell | 819 | 0.05 | 1.4392 | 1.4422 | 1.4312 | ||
1638 | 2010.05.20 06:51 | close | 819 | 0.05 | 1.4398 | 1.4422 | 1.4312 | -3.00 | 595.23 |
1639 | 2010.05.20 07:39 | sell | 820 | 0.05 | 1.4412 | 1.4442 | 1.4332 | ||
1640 | 2010.05.20 08:01 | close | 820 | 0.05 | 1.4392 | 1.4442 | 1.4332 | 10.00 | 605.23 |
1641 | 2010.05.20 09:38 | buy | 821 | 0.06 | 1.4339 | 1.4309 | 1.4419 | ||
1642 | 2010.05.20 09:40 | close | 821 | 0.06 | 1.4359 | 1.4309 | 1.4419 | 12.00 | 617.23 |
1643 | 2010.05.20 09:43 | buy | 822 | 0.06 | 1.4373 | 1.4343 | 1.4453 | ||
1644 | 2010.05.20 09:48 | close | 822 | 0.06 | 1.4393 | 1.4343 | 1.4453 | 12.00 | 629.23 |
1645 | 2010.05.20 10:18 | sell | 823 | 0.06 | 1.4342 | 1.4372 | 1.4262 | ||
1646 | 2010.05.20 10:26 | close | 823 | 0.06 | 1.4348 | 1.4372 | 1.4262 | -3.60 | 625.63 |
1647 | 2010.05.20 20:07 | buy | 824 | 0.06 | 1.4326 | 1.4296 | 1.4406 | ||
1648 | 2010.05.20 20:08 | close | 824 | 0.06 | 1.4346 | 1.4296 | 1.4406 | 12.00 | 637.63 |
1649 | 2010.05.20 20:08 | buy | 825 | 0.06 | 1.4350 | 1.4320 | 1.4430 | ||
1650 | 2010.05.20 20:13 | close | 825 | 0.06 | 1.4370 | 1.4320 | 1.4430 | 12.00 | 649.63 |
1651 | 2010.05.20 20:13 | buy | 826 | 0.06 | 1.4380 | 1.4350 | 1.4460 | ||
1652 | 2010.05.20 20:18 | close | 826 | 0.06 | 1.4400 | 1.4350 | 1.4460 | 12.00 | 661.63 |
1653 | 2010.05.20 23:18 | sell | 827 | 0.06 | 1.4360 | 1.4390 | 1.4280 | ||
1654 | 2010.05.20 23:26 | close | 827 | 0.06 | 1.4366 | 1.4390 | 1.4280 | -3.60 | 658.03 |
1655 | 2010.05.20 23:38 | buy | 828 | 0.06 | 1.4359 | 1.4329 | 1.4439 | ||
1656 | 2010.05.20 23:49 | close | 828 | 0.06 | 1.4379 | 1.4329 | 1.4439 | 12.00 | 670.03 |
1657 | 2010.05.21 01:39 | sell | 829 | 0.06 | 1.4363 | 1.4393 | 1.4283 | ||
1658 | 2010.05.21 01:49 | close | 829 | 0.06 | 1.4343 | 1.4393 | 1.4283 | 12.00 | 682.03 |
1659 | 2010.05.21 01:49 | sell | 830 | 0.06 | 1.4339 | 1.4369 | 1.4259 | ||
1660 | 2010.05.21 01:51 | close | 830 | 0.06 | 1.4345 | 1.4369 | 1.4259 | -3.60 | 678.43 |
1661 | 2010.05.21 02:08 | buy | 831 | 0.06 | 1.4340 | 1.4310 | 1.4420 | ||
1662 | 2010.05.21 02:15 | close | 831 | 0.06 | 1.4360 | 1.4310 | 1.4420 | 12.00 | 690.43 |
1663 | 2010.05.21 02:18 | buy | 832 | 0.06 | 1.4369 | 1.4339 | 1.4449 | ||
1664 | 2010.05.21 02:25 | close | 832 | 0.06 | 1.4364 | 1.4339 | 1.4449 | -3.00 | 687.43 |
1665 | 2010.05.21 07:08 | buy | 833 | 0.06 | 1.4397 | 1.4367 | 1.4477 | ||
1666 | 2010.05.21 07:13 | close | 833 | 0.06 | 1.4417 | 1.4367 | 1.4477 | 12.00 | 699.43 |
1667 | 2010.05.21 08:08 | buy | 834 | 0.06 | 1.4399 | 1.4369 | 1.4479 | ||
1668 | 2010.05.21 08:13 | close | 834 | 0.06 | 1.4419 | 1.4369 | 1.4479 | 12.00 | 711.43 |
1669 | 2010.05.21 08:13 | buy | 835 | 0.07 | 1.4423 | 1.4393 | 1.4503 | ||
1670 | 2010.05.21 08:19 | close | 835 | 0.07 | 1.4443 | 1.4393 | 1.4503 | 14.00 | 725.43 |
1671 | 2010.05.21 08:19 | buy | 836 | 0.07 | 1.4447 | 1.4417 | 1.4527 | ||
1672 | 2010.05.21 08:21 | close | 836 | 0.07 | 1.4441 | 1.4417 | 1.4527 | -4.20 | 721.23 |
1673 | 2010.05.21 23:39 | sell | 837 | 0.07 | 1.4471 | 1.4501 | 1.4391 | ||
1674 | 2010.05.21 23:49 | close | 837 | 0.07 | 1.4451 | 1.4501 | 1.4391 | 14.00 | 735.23 |
1675 | 2010.05.21 23:49 | sell | 838 | 0.07 | 1.4447 | 1.4477 | 1.4367 | ||
1676 | 2010.05.21 23:51 | close | 838 | 0.07 | 1.4453 | 1.4477 | 1.4367 | -4.20 | 731.03 |
1677 | 2010.05.21 23:57 | buy | 839 | 0.07 | 1.4462 | 1.4432 | 1.4542 | ||
1678 | 2010.05.24 01:02 | close | 839 | 0.07 | 1.4482 | 1.4432 | 1.4542 | 14.01 | 745.04 |
1679 | 2010.05.24 01:02 | buy | 840 | 0.07 | 1.4486 | 1.4456 | 1.4566 | ||
1680 | 2010.05.24 01:13 | close | 840 | 0.07 | 1.4480 | 1.4456 | 1.4566 | -4.20 | 740.84 |
1681 | 2010.05.24 02:02 | buy | 841 | 0.07 | 1.4473 | 1.4443 | 1.4553 | ||
1682 | 2010.05.24 02:17 | close | 841 | 0.07 | 1.4467 | 1.4443 | 1.4553 | -4.20 | 736.64 |
1683 | 2010.05.24 02:44 | sell | 842 | 0.07 | 1.4446 | 1.4476 | 1.4366 | ||
1684 | 2010.05.24 03:01 | close | 842 | 0.07 | 1.4452 | 1.4476 | 1.4366 | -4.20 | 732.44 |
1685 | 2010.05.24 04:38 | buy | 843 | 0.07 | 1.4436 | 1.4406 | 1.4516 | ||
1686 | 2010.05.24 04:48 | close | 843 | 0.07 | 1.4456 | 1.4406 | 1.4516 | 14.00 | 746.44 |
1687 | 2010.05.24 05:09 | buy | 844 | 0.07 | 1.4467 | 1.4437 | 1.4547 | ||
1688 | 2010.05.24 06:19 | close | 844 | 0.07 | 1.4461 | 1.4437 | 1.4547 | -4.20 | 742.24 |
1689 | 2010.05.24 06:39 | buy | 845 | 0.07 | 1.4468 | 1.4438 | 1.4548 | ||
1690 | 2010.05.24 07:14 | close | 845 | 0.07 | 1.4488 | 1.4438 | 1.4548 | 14.00 | 756.24 |
1691 | 2010.05.24 07:15 | buy | 846 | 0.07 | 1.4492 | 1.4462 | 1.4572 | ||
1692 | 2010.05.24 07:16 | close | 846 | 0.07 | 1.4486 | 1.4462 | 1.4572 | -4.20 | 752.04 |
1693 | 2010.05.24 07:19 | buy | 847 | 0.07 | 1.4499 | 1.4469 | 1.4579 | ||
1694 | 2010.05.24 07:21 | close | 847 | 0.07 | 1.4493 | 1.4469 | 1.4579 | -4.20 | 747.84 |
1695 | 2010.05.24 08:31 | sell | 848 | 0.07 | 1.4464 | 1.4494 | 1.4384 | ||
1696 | 2010.05.24 08:39 | close | 848 | 0.07 | 1.4469 | 1.4494 | 1.4384 | -3.50 | 744.34 |
1697 | 2010.05.24 13:18 | sell | 849 | 0.07 | 1.4389 | 1.4419 | 1.4309 | ||
1698 | 2010.05.24 13:26 | close | 849 | 0.07 | 1.4395 | 1.4419 | 1.4309 | -4.20 | 740.14 |
1699 | 2010.05.25 00:09 | sell | 850 | 0.07 | 1.4414 | 1.4444 | 1.4334 | ||
1700 | 2010.05.25 01:16 | close | 850 | 0.07 | 1.4394 | 1.4444 | 1.4334 | 14.00 | 754.14 |
1701 | 2010.05.25 03:48 | sell | 851 | 0.07 | 1.4347 | 1.4377 | 1.4267 | ||
1702 | 2010.05.25 03:56 | close | 851 | 0.07 | 1.4353 | 1.4377 | 1.4267 | -4.20 | 749.94 |
1703 | 2010.05.26 00:08 | buy | 852 | 0.07 | 1.4417 | 1.4387 | 1.4497 | ||
1704 | 2010.05.26 00:18 | close | 852 | 0.07 | 1.4437 | 1.4387 | 1.4497 | 14.00 | 763.94 |
1705 | 2010.05.26 00:18 | buy | 853 | 0.07 | 1.4444 | 1.4414 | 1.4524 | ||
1706 | 2010.05.26 00:26 | close | 853 | 0.07 | 1.4438 | 1.4414 | 1.4524 | -4.20 | 759.74 |
1707 | 2010.05.26 01:19 | sell | 854 | 0.07 | 1.4408 | 1.4438 | 1.4328 | ||
1708 | 2010.05.26 01:21 | close | 854 | 0.07 | 1.4414 | 1.4438 | 1.4328 | -4.20 | 755.54 |
1709 | 2010.05.26 02:02 | buy | 855 | 0.07 | 1.4422 | 1.4392 | 1.4502 | ||
1710 | 2010.05.26 02:09 | close | 855 | 0.07 | 1.4416 | 1.4392 | 1.4502 | -4.20 | 751.34 |
1711 | 2010.05.26 02:19 | sell | 856 | 0.07 | 1.4400 | 1.4430 | 1.4320 | ||
1712 | 2010.05.26 02:22 | close | 856 | 0.07 | 1.4406 | 1.4430 | 1.4320 | -4.20 | 747.14 |
1713 | 2010.05.26 02:49 | sell | 857 | 0.07 | 1.4391 | 1.4421 | 1.4311 | ||
1714 | 2010.05.26 02:51 | close | 857 | 0.07 | 1.4397 | 1.4421 | 1.4311 | -4.20 | 742.94 |
1715 | 2010.05.26 23:09 | sell | 858 | 0.07 | 1.4387 | 1.4417 | 1.4307 | ||
1716 | 2010.05.26 23:48 | close | 858 | 0.07 | 1.4393 | 1.4417 | 1.4307 | -4.20 | 738.74 |
1717 | 2010.05.27 04:39 | sell | 859 | 0.07 | 1.4404 | 1.4434 | 1.4324 | ||
1718 | 2010.05.27 04:41 | close | 859 | 0.07 | 1.4409 | 1.4434 | 1.4324 | -3.50 | 735.24 |
1719 | 2010.05.27 04:44 | sell | 860 | 0.07 | 1.4396 | 1.4426 | 1.4316 | ||
1720 | 2010.05.27 05:19 | close | 860 | 0.07 | 1.4402 | 1.4426 | 1.4316 | -4.20 | 731.04 |
1721 | 2010.05.27 07:08 | buy | 861 | 0.07 | 1.4417 | 1.4387 | 1.4497 | ||
1722 | 2010.05.27 07:19 | close | 861 | 0.07 | 1.4437 | 1.4387 | 1.4497 | 14.00 | 745.04 |
1723 | 2010.05.27 14:17 | sell | 862 | 0.07 | 1.4513 | 1.4543 | 1.4433 | ||
1724 | 2010.05.27 14:18 | close | 862 | 0.07 | 1.4493 | 1.4543 | 1.4433 | 14.00 | 759.04 |
1725 | 2010.05.27 14:18 | sell | 863 | 0.07 | 1.4489 | 1.4519 | 1.4409 | ||
1726 | 2010.05.27 14:20 | close | 863 | 0.07 | 1.4495 | 1.4519 | 1.4409 | -4.20 | 754.84 |
1727 | 2010.05.27 22:31 | sell | 864 | 0.07 | 1.4568 | 1.4598 | 1.4488 | ||
1728 | 2010.05.27 22:43 | close | 864 | 0.07 | 1.4574 | 1.4598 | 1.4488 | -4.20 | 750.64 |
1729 | 2010.05.28 08:01 | sell | 865 | 0.07 | 1.4528 | 1.4558 | 1.4448 | ||
1730 | 2010.05.28 08:09 | close | 865 | 0.07 | 1.4534 | 1.4558 | 1.4448 | -4.20 | 746.44 |
1731 | 2010.05.28 14:39 | buy | 866 | 0.07 | 1.4573 | 1.4543 | 1.4653 | ||
1732 | 2010.05.28 15:14 | close | 866 | 0.07 | 1.4567 | 1.4543 | 1.4653 | -4.20 | 742.24 |
1733 | 2010.05.28 23:31 | buy | 867 | 0.07 | 1.4474 | 1.4444 | 1.4554 | ||
1734 | 2010.05.28 23:43 | close | 867 | 0.07 | 1.4468 | 1.4444 | 1.4554 | -4.20 | 738.04 |
1735 | 2010.05.28 23:49 | sell | 868 | 0.07 | 1.4454 | 1.4484 | 1.4374 | ||
1736 | 2010.05.28 23:51 | close | 868 | 0.07 | 1.4460 | 1.4484 | 1.4374 | -4.20 | 733.84 |
1737 | 2010.05.31 04:08 | buy | 869 | 0.07 | 1.4459 | 1.4429 | 1.4539 | ||
1738 | 2010.05.31 04:18 | close | 869 | 0.07 | 1.4479 | 1.4429 | 1.4539 | 14.00 | 747.84 |
1739 | 2010.05.31 06:09 | sell | 870 | 0.07 | 1.4483 | 1.4513 | 1.4403 | ||
1740 | 2010.05.31 07:18 | close | 870 | 0.07 | 1.4463 | 1.4513 | 1.4403 | 14.00 | 761.84 |
1741 | 2010.05.31 08:39 | sell | 871 | 0.07 | 1.4472 | 1.4502 | 1.4392 | ||
1742 | 2010.05.31 08:49 | close | 871 | 0.07 | 1.4452 | 1.4502 | 1.4392 | 14.00 | 775.84 |
1743 | 2010.05.31 08:49 | sell | 872 | 0.07 | 1.4448 | 1.4478 | 1.4368 | ||
1744 | 2010.05.31 08:55 | close | 872 | 0.07 | 1.4454 | 1.4478 | 1.4368 | -4.20 | 771.64 |
1745 | 2010.05.31 09:08 | buy | 873 | 0.07 | 1.4457 | 1.4427 | 1.4537 | ||
1746 | 2010.05.31 09:13 | close | 873 | 0.07 | 1.4477 | 1.4427 | 1.4537 | 14.00 | 785.64 |
1747 | 2010.05.31 09:13 | buy | 874 | 0.07 | 1.4481 | 1.4451 | 1.4561 | ||
1748 | 2010.05.31 09:19 | close | 874 | 0.07 | 1.4501 | 1.4451 | 1.4561 | 14.00 | 799.64 |
1749 | 2010.05.31 09:19 | buy | 875 | 0.07 | 1.4505 | 1.4475 | 1.4585 | ||
1750 | 2010.05.31 09:21 | close | 875 | 0.07 | 1.4499 | 1.4475 | 1.4585 | -4.20 | 795.44 |
1751 | 2010.05.31 09:48 | sell | 876 | 0.07 | 1.4465 | 1.4495 | 1.4385 | ||
1752 | 2010.05.31 09:56 | close | 876 | 0.07 | 1.4470 | 1.4495 | 1.4385 | -3.50 | 791.94 |
1753 | 2010.05.31 10:09 | buy | 877 | 0.07 | 1.4473 | 1.4443 | 1.4553 | ||
1754 | 2010.05.31 10:43 | close | 877 | 0.07 | 1.4493 | 1.4443 | 1.4553 | 14.00 | 805.94 |
1755 | 2010.05.31 14:39 | buy | 878 | 0.08 | 1.4491 | 1.4461 | 1.4571 | ||
1756 | 2010.05.31 15:13 | close | 878 | 0.08 | 1.4511 | 1.4461 | 1.4571 | 16.00 | 821.94 |
1757 | 2010.05.31 20:10 | buy | 879 | 0.08 | 1.4537 | 1.4507 | 1.4617 | ||
1758 | 2010.05.31 20:48 | close | 879 | 0.08 | 1.4531 | 1.4507 | 1.4617 | -4.80 | 817.14 |
1759 | 2010.06.01 05:31 | sell | 880 | 0.08 | 1.4475 | 1.4505 | 1.4395 | ||
1760 | 2010.06.01 05:40 | close | 880 | 0.08 | 1.4481 | 1.4505 | 1.4395 | -4.80 | 812.34 |
1761 | 2010.06.01 13:38 | buy | 881 | 0.08 | 1.4475 | 1.4445 | 1.4555 | ||
1762 | 2010.06.01 13:48 | close | 881 | 0.08 | 1.4495 | 1.4445 | 1.4555 | 16.00 | 828.34 |
1763 | 2010.06.01 14:31 | buy | 882 | 0.08 | 1.4605 | 1.4575 | 1.4685 | ||
1764 | 2010.06.01 14:39 | close | 882 | 0.08 | 1.4599 | 1.4575 | 1.4685 | -4.80 | 823.54 |
1765 | 2010.06.01 19:31 | buy | 883 | 0.08 | 1.4693 | 1.4663 | 1.4773 | ||
1766 | 2010.06.01 19:43 | close | 883 | 0.08 | 1.4687 | 1.4663 | 1.4773 | -4.80 | 818.74 |
1767 | 2010.06.01 20:09 | buy | 884 | 0.08 | 1.4686 | 1.4656 | 1.4766 | ||
1768 | 2010.06.01 20:19 | close | 884 | 0.08 | 1.4706 | 1.4656 | 1.4766 | 16.00 | 834.74 |
1769 | 2010.06.02 00:20 | sell | 885 | 0.08 | 1.4631 | 1.4661 | 1.4551 | ||
1770 | 2010.06.02 00:21 | close | 885 | 0.08 | 1.4637 | 1.4661 | 1.4551 | -4.80 | 829.94 |
1771 | 2010.06.02 03:37 | buy | 886 | 0.08 | 1.4658 | 1.4628 | 1.4738 | ||
1772 | 2010.06.02 03:39 | close | 886 | 0.08 | 1.4678 | 1.4628 | 1.4738 | 16.00 | 845.94 |
1773 | 2010.06.02 03:39 | buy | 887 | 0.08 | 1.4682 | 1.4652 | 1.4762 | ||
1774 | 2010.06.02 03:43 | close | 887 | 0.08 | 1.4702 | 1.4652 | 1.4762 | 16.00 | 861.94 |
1775 | 2010.06.02 03:44 | buy | 888 | 0.08 | 1.4706 | 1.4676 | 1.4786 | ||
1776 | 2010.06.02 03:48 | close | 888 | 0.08 | 1.4726 | 1.4676 | 1.4786 | 16.00 | 877.94 |
1777 | 2010.06.02 03:49 | buy | 889 | 0.08 | 1.4730 | 1.4700 | 1.4810 | ||
1778 | 2010.06.02 03:51 | close | 889 | 0.08 | 1.4724 | 1.4700 | 1.4810 | -4.80 | 873.14 |
1779 | 2010.06.02 05:49 | sell | 890 | 0.08 | 1.4713 | 1.4743 | 1.4633 | ||
1780 | 2010.06.02 05:51 | close | 890 | 0.08 | 1.4719 | 1.4743 | 1.4633 | -4.80 | 868.34 |
1781 | 2010.06.02 15:18 | sell | 891 | 0.08 | 1.4625 | 1.4655 | 1.4545 | ||
1782 | 2010.06.02 15:19 | close | 891 | 0.08 | 1.4605 | 1.4655 | 1.4545 | 16.00 | 884.34 |
1783 | 2010.06.02 15:20 | sell | 892 | 0.08 | 1.4601 | 1.4631 | 1.4521 | ||
1784 | 2010.06.02 15:20 | close | 892 | 0.08 | 1.4607 | 1.4631 | 1.4521 | -4.80 | 879.54 |
1785 | 2010.06.02 20:01 | buy | 893 | 0.08 | 1.4668 | 1.4638 | 1.4748 | ||
1786 | 2010.06.02 20:13 | close | 893 | 0.08 | 1.4662 | 1.4638 | 1.4748 | -4.80 | 874.74 |
1787 | 2010.06.03 02:38 | buy | 894 | 0.08 | 1.4652 | 1.4622 | 1.4732 | ||
1788 | 2010.06.03 02:49 | close | 894 | 0.08 | 1.4672 | 1.4622 | 1.4732 | 16.00 | 890.74 |
1789 | 2010.06.03 02:49 | buy | 895 | 0.08 | 1.4676 | 1.4646 | 1.4756 | ||
1790 | 2010.06.03 02:51 | close | 895 | 0.08 | 1.4670 | 1.4646 | 1.4756 | -4.80 | 885.94 |
1791 | 2010.06.03 08:39 | buy | 896 | 0.08 | 1.4704 | 1.4674 | 1.4784 | ||
1792 | 2010.06.03 08:50 | close | 896 | 0.08 | 1.4724 | 1.4674 | 1.4784 | 16.00 | 901.94 |
1793 | 2010.06.03 22:19 | sell | 897 | 0.09 | 1.4610 | 1.4640 | 1.4530 | ||
1794 | 2010.06.03 22:26 | close | 897 | 0.09 | 1.4616 | 1.4640 | 1.4530 | -5.40 | 896.54 |
1795 | 2010.06.07 01:49 | sell | 898 | 0.08 | 1.4415 | 1.4445 | 1.4335 | ||
1796 | 2010.06.07 01:56 | close | 898 | 0.08 | 1.4421 | 1.4445 | 1.4335 | -4.80 | 891.74 |
1797 | 2010.06.07 07:39 | buy | 899 | 0.08 | 1.4434 | 1.4404 | 1.4514 | ||
1798 | 2010.06.07 08:01 | close | 899 | 0.08 | 1.4454 | 1.4404 | 1.4514 | 16.00 | 907.74 |
1799 | 2010.06.08 04:31 | buy | 900 | 0.09 | 1.4500 | 1.4470 | 1.4580 | ||
1800 | 2010.06.08 04:44 | close | 900 | 0.09 | 1.4494 | 1.4470 | 1.4580 | -5.40 | 902.34 |
1801 | 2010.06.08 23:09 | buy | 901 | 0.09 | 1.4430 | 1.4400 | 1.4510 | ||
1802 | 2010.06.08 23:39 | close | 901 | 0.09 | 1.4450 | 1.4400 | 1.4510 | 18.00 | 920.34 |
1803 | 2010.06.09 04:10 | buy | 902 | 0.09 | 1.4428 | 1.4398 | 1.4508 | ||
1804 | 2010.06.09 07:44 | close | 902 | 0.09 | 1.4422 | 1.4398 | 1.4508 | -5.40 | 914.94 |
1805 | 2010.06.09 08:19 | sell | 903 | 0.09 | 1.4402 | 1.4432 | 1.4322 | ||
1806 | 2010.06.09 08:21 | close | 903 | 0.09 | 1.4408 | 1.4432 | 1.4322 | -5.40 | 909.54 |
1807 | 2010.06.09 09:08 | buy | 904 | 0.09 | 1.4430 | 1.4400 | 1.4510 | ||
1808 | 2010.06.09 09:18 | close | 904 | 0.09 | 1.4450 | 1.4400 | 1.4510 | 18.00 | 927.54 |
1809 | 2010.06.10 04:09 | buy | 905 | 0.09 | 1.4523 | 1.4493 | 1.4603 | ||
1810 | 2010.06.10 04:48 | close | 905 | 0.09 | 1.4543 | 1.4493 | 1.4603 | 18.00 | 945.54 |
1811 | 2010.06.10 05:40 | buy | 906 | 0.09 | 1.4540 | 1.4510 | 1.4620 | ||
1812 | 2010.06.10 06:10 | close | 906 | 0.09 | 1.4560 | 1.4510 | 1.4620 | 18.00 | 963.54 |
1813 | 2010.06.11 02:39 | buy | 907 | 0.09 | 1.4714 | 1.4684 | 1.4794 | ||
1814 | 2010.06.11 03:18 | close | 907 | 0.09 | 1.4708 | 1.4684 | 1.4794 | -5.40 | 958.14 |
1815 | 2010.06.11 08:01 | buy | 908 | 0.09 | 1.4728 | 1.4698 | 1.4808 | ||
1816 | 2010.06.11 08:13 | close | 908 | 0.09 | 1.4722 | 1.4698 | 1.4808 | -5.40 | 952.74 |
1817 | 2010.06.11 19:18 | sell | 909 | 0.09 | 1.4515 | 1.4545 | 1.4435 | ||
1818 | 2010.06.11 19:26 | close | 909 | 0.09 | 1.4521 | 1.4545 | 1.4435 | -5.40 | 947.34 |
1819 | 2010.06.11 23:09 | buy | 910 | 0.09 | 1.4536 | 1.4506 | 1.4616 | ||
1820 | 2010.06.11 23:36 | close | 910 | 0.09 | 1.4530 | 1.4506 | 1.4616 | -5.40 | 941.94 |
1821 | 2010.06.14 01:31 | buy | 911 | 0.09 | 1.4567 | 1.4537 | 1.4647 | ||
1822 | 2010.06.14 01:46 | close | 911 | 0.09 | 1.4587 | 1.4537 | 1.4647 | 18.00 | 959.94 |
1823 | 2010.06.14 02:00 | buy | 912 | 0.09 | 1.4593 | 1.4563 | 1.4673 | ||
1824 | 2010.06.14 02:14 | close | 912 | 0.09 | 1.4587 | 1.4563 | 1.4673 | -5.40 | 954.54 |
1825 | 2010.06.14 02:18 | sell | 913 | 0.09 | 1.4579 | 1.4609 | 1.4499 | ||
1826 | 2010.06.14 02:26 | close | 913 | 0.09 | 1.4585 | 1.4609 | 1.4499 | -5.40 | 949.14 |
1827 | 2010.06.14 06:32 | buy | 914 | 0.09 | 1.4614 | 1.4584 | 1.4694 | ||
1828 | 2010.06.14 06:39 | close | 914 | 0.09 | 1.4608 | 1.4584 | 1.4694 | -5.40 | 943.74 |
1829 | 2010.06.14 08:39 | buy | 915 | 0.09 | 1.4614 | 1.4584 | 1.4694 | ||
1830 | 2010.06.14 08:49 | close | 915 | 0.09 | 1.4634 | 1.4584 | 1.4694 | 18.00 | 961.74 |
1831 | 2010.06.14 08:49 | buy | 916 | 0.09 | 1.4638 | 1.4608 | 1.4718 | ||
1832 | 2010.06.14 08:51 | close | 916 | 0.09 | 1.4632 | 1.4608 | 1.4718 | -5.40 | 956.34 |
1833 | 2010.06.14 14:39 | buy | 917 | 0.09 | 1.4728 | 1.4698 | 1.4808 | ||
1834 | 2010.06.14 15:02 | close | 917 | 0.09 | 1.4748 | 1.4698 | 1.4808 | 18.00 | 974.34 |
1835 | 2010.06.14 15:02 | buy | 918 | 0.09 | 1.4752 | 1.4722 | 1.4832 | ||
1836 | 2010.06.14 15:09 | close | 918 | 0.09 | 1.4772 | 1.4722 | 1.4832 | 18.00 | 992.34 |
1837 | 2010.06.14 19:48 | sell | 919 | 0.09 | 1.4745 | 1.4775 | 1.4665 | ||
1838 | 2010.06.14 19:56 | close | 919 | 0.09 | 1.4751 | 1.4775 | 1.4665 | -5.40 | 986.94 |
1839 | 2010.06.14 21:39 | buy | 920 | 0.09 | 1.4752 | 1.4722 | 1.4832 | ||
1840 | 2010.06.14 22:02 | close | 920 | 0.09 | 1.4772 | 1.4722 | 1.4832 | 18.00 | 1004.94 |
1841 | 2010.06.15 07:49 | sell | 921 | 0.10 | 1.4731 | 1.4761 | 1.4651 | ||
1842 | 2010.06.15 07:51 | close | 921 | 0.10 | 1.4737 | 1.4761 | 1.4651 | -6.00 | 998.94 |
1843 | 2010.06.15 09:18 | sell | 922 | 0.09 | 1.4710 | 1.4740 | 1.4630 | ||
1844 | 2010.06.15 09:26 | close | 922 | 0.09 | 1.4716 | 1.4740 | 1.4630 | -5.40 | 993.54 |
1845 | 2010.06.16 00:32 | buy | 923 | 0.09 | 1.4815 | 1.4785 | 1.4895 | ||
1846 | 2010.06.16 00:39 | close | 923 | 0.09 | 1.4809 | 1.4785 | 1.4895 | -5.40 | 988.14 |
1847 | 2010.06.16 04:02 | buy | 924 | 0.09 | 1.4815 | 1.4785 | 1.4895 | ||
1848 | 2010.06.16 04:13 | close | 924 | 0.09 | 1.4809 | 1.4785 | 1.4895 | -5.40 | 982.74 |
1849 | 2010.06.18 08:38 | buy | 925 | 0.09 | 1.4824 | 1.4794 | 1.4904 | ||
1850 | 2010.06.18 08:48 | close | 925 | 0.09 | 1.4844 | 1.4794 | 1.4904 | 18.00 | 1000.74 |
1851 | 2010.06.21 01:19 | sell | 926 | 0.10 | 1.4839 | 1.4869 | 1.4759 | ||
1852 | 2010.06.21 01:25 | close | 926 | 0.10 | 1.4845 | 1.4869 | 1.4759 | -6.00 | 994.74 |
1853 | 2010.06.21 09:18 | sell | 927 | 0.09 | 1.4905 | 1.4935 | 1.4825 | ||
1854 | 2010.06.21 09:26 | close | 927 | 0.09 | 1.4911 | 1.4935 | 1.4825 | -5.40 | 989.34 |
1855 | 2010.06.21 13:19 | sell | 928 | 0.09 | 1.4847 | 1.4877 | 1.4767 | ||
1856 | 2010.06.21 13:26 | close | 928 | 0.09 | 1.4852 | 1.4877 | 1.4767 | -4.50 | 984.84 |
1857 | 2010.06.21 15:08 | sell | 929 | 0.09 | 1.4852 | 1.4882 | 1.4772 | ||
1858 | 2010.06.21 15:18 | close | 929 | 0.09 | 1.4832 | 1.4882 | 1.4772 | 18.00 | 1002.84 |
1859 | 2010.06.21 15:18 | sell | 930 | 0.10 | 1.4826 | 1.4856 | 1.4746 | ||
1860 | 2010.06.21 15:26 | close | 930 | 0.10 | 1.4832 | 1.4856 | 1.4746 | -6.00 | 996.84 |
1861 | 2010.06.22 00:01 | sell | 931 | 0.09 | 1.4748 | 1.4778 | 1.4668 | ||
1862 | 2010.06.22 00:14 | close | 931 | 0.09 | 1.4754 | 1.4778 | 1.4668 | -5.40 | 991.44 |
1863 | 2010.06.22 00:31 | sell | 932 | 0.09 | 1.4747 | 1.4777 | 1.4667 | ||
1864 | 2010.06.22 00:39 | close | 932 | 0.09 | 1.4752 | 1.4777 | 1.4667 | -4.50 | 986.94 |
1865 | 2010.06.25 10:18 | sell | 933 | 0.09 | 1.4929 | 1.4959 | 1.4849 | ||
1866 | 2010.06.25 10:26 | close | 933 | 0.09 | 1.4934 | 1.4959 | 1.4849 | -4.50 | 982.44 |
1867 | 2010.06.25 13:00 | sell | 934 | 0.09 | 1.4872 | 1.4902 | 1.4792 | ||
1868 | 2010.06.25 13:13 | close | 934 | 0.09 | 1.4878 | 1.4902 | 1.4792 | -5.40 | 977.04 |
1869 | 2010.06.25 23:40 | buy | 935 | 0.09 | 1.5059 | 1.5029 | 1.5139 | ||
1870 | 2010.06.28 00:16 | close | 935 | 0.09 | 1.5051 | 1.5029 | 1.5139 | -7.18 | 969.86 |
1871 | 2010.06.28 03:09 | buy | 936 | 0.09 | 1.5055 | 1.5025 | 1.5135 | ||
1872 | 2010.06.28 06:18 | close | 936 | 0.09 | 1.5050 | 1.5025 | 1.5135 | -4.50 | 965.36 |
1873 | 2010.06.30 01:20 | sell | 937 | 0.09 | 1.5038 | 1.5068 | 1.4958 | ||
1874 | 2010.06.30 01:21 | close | 937 | 0.09 | 1.5044 | 1.5068 | 1.4958 | -5.40 | 959.96 |
1875 | 2010.06.30 03:19 | sell | 938 | 0.09 | 1.5034 | 1.5064 | 1.4954 | ||
1876 | 2010.06.30 03:21 | close | 938 | 0.09 | 1.5040 | 1.5064 | 1.4954 | -5.40 | 954.56 |
1877 | 2010.07.01 03:44 | sell | 939 | 0.09 | 1.4949 | 1.4979 | 1.4869 | ||
1878 | 2010.07.01 04:00 | close | 939 | 0.09 | 1.4954 | 1.4979 | 1.4869 | -4.50 | 950.06 |
1879 | 2010.07.02 03:09 | buy | 940 | 0.09 | 1.5172 | 1.5142 | 1.5252 | ||
1880 | 2010.07.02 03:19 | close | 940 | 0.09 | 1.5192 | 1.5142 | 1.5252 | 18.00 | 968.06 |
1881 | 2010.07.02 08:15 | sell | 941 | 0.09 | 1.5160 | 1.5190 | 1.5080 | ||
1882 | 2010.07.02 08:44 | close | 941 | 0.09 | 1.5166 | 1.5190 | 1.5080 | -5.40 | 962.66 |
1883 | 2010.07.02 14:01 | buy | 942 | 0.09 | 1.5207 | 1.5177 | 1.5287 | ||
1884 | 2010.07.02 14:09 | close | 942 | 0.09 | 1.5201 | 1.5177 | 1.5287 | -5.40 | 957.26 |
1885 | 2010.07.05 09:09 | buy | 943 | 0.09 | 1.5185 | 1.5155 | 1.5265 | ||
1886 | 2010.07.05 09:50 | close | 943 | 0.09 | 1.5179 | 1.5155 | 1.5265 | -5.40 | 951.86 |
1887 | 2010.07.05 13:09 | buy | 944 | 0.09 | 1.5129 | 1.5099 | 1.5209 | ||
1888 | 2010.07.05 14:48 | close | 944 | 0.09 | 1.5123 | 1.5099 | 1.5209 | -5.40 | 946.46 |
1889 | 2010.07.05 18:10 | buy | 945 | 0.09 | 1.5116 | 1.5086 | 1.5196 | ||
1890 | 2010.07.05 18:48 | close | 945 | 0.09 | 1.5110 | 1.5086 | 1.5196 | -5.40 | 941.06 |
1891 | 2010.07.06 02:13 | sell | 946 | 0.09 | 1.5125 | 1.5155 | 1.5045 | ||
1892 | 2010.07.06 02:44 | close | 946 | 0.09 | 1.5105 | 1.5155 | 1.5045 | 18.00 | 959.06 |
1893 | 2010.07.06 04:39 | buy | 947 | 0.09 | 1.5112 | 1.5082 | 1.5192 | ||
1894 | 2010.07.06 05:44 | close | 947 | 0.09 | 1.5132 | 1.5082 | 1.5192 | 18.00 | 977.06 |
1895 | 2010.07.06 07:16 | sell | 948 | 0.09 | 1.5119 | 1.5149 | 1.5039 | ||
1896 | 2010.07.06 07:18 | close | 948 | 0.09 | 1.5125 | 1.5149 | 1.5039 | -5.40 | 971.66 |
1897 | 2010.07.06 07:38 | buy | 949 | 0.09 | 1.5132 | 1.5102 | 1.5212 | ||
1898 | 2010.07.06 07:48 | close | 949 | 0.09 | 1.5152 | 1.5102 | 1.5212 | 18.00 | 989.66 |
1899 | 2010.07.06 07:49 | buy | 950 | 0.09 | 1.5157 | 1.5127 | 1.5237 | ||
1900 | 2010.07.06 07:51 | close | 950 | 0.09 | 1.5151 | 1.5127 | 1.5237 | -5.40 | 984.26 |
1901 | 2010.07.06 14:19 | sell | 951 | 0.09 | 1.5174 | 1.5204 | 1.5094 | ||
1902 | 2010.07.06 14:26 | close | 951 | 0.09 | 1.5180 | 1.5204 | 1.5094 | -5.40 | 978.86 |
1903 | 2010.07.06 23:09 | buy | 952 | 0.09 | 1.5143 | 1.5113 | 1.5223 | ||
1904 | 2010.07.07 01:26 | close | 952 | 0.09 | 1.5137 | 1.5113 | 1.5223 | -5.38 | 973.48 |
1905 | 2010.07.07 03:32 | buy | 953 | 0.09 | 1.5158 | 1.5128 | 1.5238 | ||
1906 | 2010.07.07 03:39 | close | 953 | 0.09 | 1.5152 | 1.5128 | 1.5238 | -5.40 | 968.08 |
1907 | 2010.07.07 14:49 | sell | 954 | 0.09 | 1.5118 | 1.5148 | 1.5038 | ||
1908 | 2010.07.07 14:55 | close | 954 | 0.09 | 1.5124 | 1.5148 | 1.5038 | -5.40 | 962.68 |
1909 | 2010.07.08 09:08 | buy | 955 | 0.09 | 1.5203 | 1.5173 | 1.5283 | ||
1910 | 2010.07.08 09:14 | close | 955 | 0.09 | 1.5223 | 1.5173 | 1.5283 | 18.00 | 980.68 |
1911 | 2010.07.08 21:39 | buy | 956 | 0.09 | 1.5144 | 1.5114 | 1.5224 | ||
1912 | 2010.07.08 22:49 | close | 956 | 0.09 | 1.5164 | 1.5114 | 1.5224 | 18.00 | 998.68 |
1913 | 2010.07.09 03:20 | sell | 957 | 0.09 | 1.5138 | 1.5168 | 1.5058 | ||
1914 | 2010.07.09 03:21 | close | 957 | 0.09 | 1.5144 | 1.5168 | 1.5058 | -5.40 | 993.28 |
1915 | 2010.07.09 09:39 | buy | 958 | 0.09 | 1.5181 | 1.5151 | 1.5261 | ||
1916 | 2010.07.09 10:19 | close | 958 | 0.09 | 1.5175 | 1.5151 | 1.5261 | -5.40 | 987.88 |
1917 | 2010.07.09 19:48 | sell | 959 | 0.09 | 1.5067 | 1.5097 | 1.4987 | ||
1918 | 2010.07.09 19:56 | close | 959 | 0.09 | 1.5073 | 1.5097 | 1.4987 | -5.40 | 982.48 |
1919 | 2010.07.09 23:02 | sell | 960 | 0.09 | 1.5057 | 1.5087 | 1.4977 | ||
1920 | 2010.07.09 23:09 | close | 960 | 0.09 | 1.5063 | 1.5087 | 1.4977 | -5.40 | 977.08 |
1921 | 2010.07.09 23:43 | buy | 961 | 0.09 | 1.5071 | 1.5041 | 1.5151 | ||
1922 | 2010.07.12 00:06 | close | 961 | 0.09 | 1.5091 | 1.5041 | 1.5151 | 18.02 | 995.09 |
1923 | 2010.07.12 00:09 | sell | 962 | 0.09 | 1.5081 | 1.5111 | 1.5001 | ||
1924 | 2010.07.12 00:44 | close | 962 | 0.09 | 1.5061 | 1.5111 | 1.5001 | 18.00 | 1013.09 |
1925 | 2010.07.12 02:30 | sell | 963 | 0.10 | 1.5053 | 1.5083 | 1.4973 | ||
1926 | 2010.07.12 02:41 | close | 963 | 0.10 | 1.5059 | 1.5083 | 1.4973 | -6.00 | 1007.09 |
1927 | 2010.07.12 02:43 | buy | 964 | 0.10 | 1.5063 | 1.5033 | 1.5143 | ||
1928 | 2010.07.12 03:38 | close | 964 | 0.10 | 1.5057 | 1.5033 | 1.5143 | -6.00 | 1001.09 |
1929 | 2010.07.12 03:49 | sell | 965 | 0.10 | 1.5039 | 1.5069 | 1.4959 | ||
1930 | 2010.07.12 03:51 | close | 965 | 0.10 | 1.5045 | 1.5069 | 1.4959 | -6.00 | 995.09 |
1931 | 2010.07.12 04:10 | sell | 966 | 0.09 | 1.5040 | 1.5070 | 1.4960 | ||
1932 | 2010.07.12 04:11 | close | 966 | 0.09 | 1.5046 | 1.5070 | 1.4960 | -5.40 | 989.69 |
1933 | 2010.07.12 04:15 | sell | 967 | 0.09 | 1.5033 | 1.5063 | 1.4953 | ||
1934 | 2010.07.12 05:00 | close | 967 | 0.09 | 1.5013 | 1.5063 | 1.4953 | 18.00 | 1007.69 |
1935 | 2010.07.12 05:01 | sell | 968 | 0.10 | 1.5008 | 1.5038 | 1.4928 | ||
1936 | 2010.07.12 05:10 | close | 968 | 0.10 | 1.5014 | 1.5038 | 1.4928 | -6.00 | 1001.69 |
1937 | 2010.07.12 08:31 | buy | 969 | 0.10 | 1.5027 | 1.4997 | 1.5107 | ||
1938 | 2010.07.12 08:39 | close | 969 | 0.10 | 1.5021 | 1.4997 | 1.5107 | -6.00 | 995.69 |
1939 | 2010.07.12 09:18 | sell | 970 | 0.09 | 1.4976 | 1.5006 | 1.4896 | ||
1940 | 2010.07.12 09:26 | close | 970 | 0.09 | 1.4982 | 1.5006 | 1.4896 | -5.40 | 990.29 |
1941 | 2010.07.12 14:39 | buy | 971 | 0.09 | 1.5024 | 1.4994 | 1.5104 | ||
1942 | 2010.07.12 14:49 | close | 971 | 0.09 | 1.5044 | 1.4994 | 1.5104 | 18.00 | 1008.29 |
1943 | 2010.07.13 11:38 | buy | 972 | 0.10 | 1.5014 | 1.4984 | 1.5094 | ||
1944 | 2010.07.13 11:40 | close | 972 | 0.10 | 1.5034 | 1.4984 | 1.5094 | 20.00 | 1028.29 |
1945 | 2010.07.13 19:49 | sell | 973 | 0.10 | 1.5149 | 1.5179 | 1.5069 | ||
1946 | 2010.07.13 19:56 | close | 973 | 0.10 | 1.5155 | 1.5179 | 1.5069 | -6.00 | 1022.29 |
1947 | 2010.07.13 23:31 | buy | 974 | 0.10 | 1.5187 | 1.5157 | 1.5267 | ||
1948 | 2010.07.13 23:43 | close | 974 | 0.10 | 1.5181 | 1.5157 | 1.5267 | -6.00 | 1016.29 |
1949 | 2010.07.14 06:09 | buy | 975 | 0.10 | 1.5223 | 1.5193 | 1.5303 | ||
1950 | 2010.07.14 06:48 | close | 975 | 0.10 | 1.5217 | 1.5193 | 1.5303 | -6.00 | 1010.29 |
1951 | 2010.07.14 08:31 | buy | 976 | 0.10 | 1.5227 | 1.5197 | 1.5307 | ||
1952 | 2010.07.14 08:43 | close | 976 | 0.10 | 1.5221 | 1.5197 | 1.5307 | -6.00 | 1004.29 |
1953 | 2010.07.14 10:38 | buy | 977 | 0.10 | 1.5224 | 1.5194 | 1.5304 | ||
1954 | 2010.07.14 10:44 | close | 977 | 0.10 | 1.5244 | 1.5194 | 1.5304 | 20.00 | 1024.29 |
1955 | 2010.07.14 11:08 | buy | 978 | 0.10 | 1.5234 | 1.5204 | 1.5314 | ||
1956 | 2010.07.14 11:13 | close | 978 | 0.10 | 1.5254 | 1.5204 | 1.5314 | 20.00 | 1044.29 |
1957 | 2010.07.14 11:18 | buy | 979 | 0.10 | 1.5270 | 1.5240 | 1.5350 | ||
1958 | 2010.07.14 11:26 | close | 979 | 0.10 | 1.5264 | 1.5240 | 1.5350 | -6.00 | 1038.29 |
1959 | 2010.07.14 13:31 | buy | 980 | 0.10 | 1.5282 | 1.5252 | 1.5362 | ||
1960 | 2010.07.14 13:44 | close | 980 | 0.10 | 1.5276 | 1.5252 | 1.5362 | -6.00 | 1032.29 |
1961 | 2010.07.14 19:44 | sell | 981 | 0.10 | 1.5265 | 1.5295 | 1.5185 | ||
1962 | 2010.07.14 20:19 | close | 981 | 0.10 | 1.5271 | 1.5295 | 1.5185 | -6.00 | 1026.29 |
1963 | 2010.07.15 04:01 | buy | 982 | 0.10 | 1.5252 | 1.5222 | 1.5332 | ||
1964 | 2010.07.15 04:13 | close | 982 | 0.10 | 1.5246 | 1.5222 | 1.5332 | -6.00 | 1020.29 |
1965 | 2010.07.15 05:08 | buy | 983 | 0.10 | 1.5254 | 1.5224 | 1.5334 | ||
1966 | 2010.07.15 05:19 | close | 983 | 0.10 | 1.5274 | 1.5224 | 1.5334 | 20.00 | 1040.29 |
1967 | 2010.07.15 08:39 | sell | 984 | 0.10 | 1.5279 | 1.5309 | 1.5199 | ||
1968 | 2010.07.15 09:06 | close | 984 | 0.10 | 1.5285 | 1.5309 | 1.5199 | -6.00 | 1034.29 |
1969 | 2010.07.15 21:09 | buy | 985 | 0.10 | 1.5383 | 1.5353 | 1.5463 | ||
1970 | 2010.07.15 21:30 | close | 985 | 0.10 | 1.5403 | 1.5353 | 1.5463 | 20.00 | 1054.29 |
1971 | 2010.07.15 22:38 | buy | 986 | 0.10 | 1.5427 | 1.5397 | 1.5507 | ||
1972 | 2010.07.15 22:43 | close | 986 | 0.10 | 1.5447 | 1.5397 | 1.5507 | 20.00 | 1074.29 |
1973 | 2010.07.16 00:02 | buy | 987 | 0.10 | 1.5465 | 1.5435 | 1.5545 | ||
1974 | 2010.07.16 00:09 | close | 987 | 0.10 | 1.5459 | 1.5435 | 1.5545 | -6.00 | 1068.29 |
1975 | 2010.07.16 02:49 | sell | 988 | 0.10 | 1.5416 | 1.5446 | 1.5336 | ||
1976 | 2010.07.16 02:51 | close | 988 | 0.10 | 1.5422 | 1.5446 | 1.5336 | -6.00 | 1062.29 |
1977 | 2010.07.16 09:18 | sell | 989 | 0.10 | 1.5399 | 1.5429 | 1.5319 | ||
1978 | 2010.07.16 09:26 | close | 989 | 0.10 | 1.5405 | 1.5429 | 1.5319 | -6.00 | 1056.29 |
1979 | 2010.07.16 12:48 | sell | 990 | 0.10 | 1.5386 | 1.5416 | 1.5306 | ||
1980 | 2010.07.16 12:56 | close | 990 | 0.10 | 1.5392 | 1.5416 | 1.5306 | -6.00 | 1050.29 |
1981 | 2010.07.19 08:49 | sell | 991 | 0.10 | 1.5297 | 1.5327 | 1.5217 | ||
1982 | 2010.07.19 08:51 | close | 991 | 0.10 | 1.5303 | 1.5327 | 1.5217 | -6.00 | 1044.29 |
1983 | 2010.07.19 09:18 | sell | 992 | 0.10 | 1.5283 | 1.5313 | 1.5203 | ||
1984 | 2010.07.19 09:26 | close | 992 | 0.10 | 1.5289 | 1.5313 | 1.5203 | -6.00 | 1038.29 |
1985 | 2010.07.19 12:18 | sell | 993 | 0.10 | 1.5284 | 1.5314 | 1.5204 | ||
1986 | 2010.07.19 12:26 | close | 993 | 0.10 | 1.5290 | 1.5314 | 1.5204 | -6.00 | 1032.29 |
1987 | 2010.07.20 00:40 | buy | 994 | 0.10 | 1.5224 | 1.5194 | 1.5304 | ||
1988 | 2010.07.20 01:48 | close | 994 | 0.10 | 1.5218 | 1.5194 | 1.5304 | -6.00 | 1026.29 |
1989 | 2010.07.20 06:09 | buy | 995 | 0.10 | 1.5254 | 1.5224 | 1.5334 | ||
1990 | 2010.07.20 08:43 | close | 995 | 0.10 | 1.5274 | 1.5224 | 1.5334 | 20.00 | 1046.29 |
1991 | 2010.07.21 00:10 | buy | 996 | 0.10 | 1.5274 | 1.5244 | 1.5354 | ||
1992 | 2010.07.21 00:48 | close | 996 | 0.10 | 1.5268 | 1.5244 | 1.5354 | -6.00 | 1040.29 |
1993 | 2010.07.21 09:37 | sell | 997 | 0.10 | 1.5305 | 1.5335 | 1.5225 | ||
1994 | 2010.07.21 09:38 | close | 997 | 0.10 | 1.5285 | 1.5335 | 1.5225 | 20.00 | 1060.29 |
1995 | 2010.07.21 09:39 | sell | 998 | 0.10 | 1.5281 | 1.5311 | 1.5201 | ||
1996 | 2010.07.21 09:43 | close | 998 | 0.10 | 1.5261 | 1.5311 | 1.5201 | 20.00 | 1080.29 |
1997 | 2010.07.21 09:43 | sell | 999 | 0.10 | 1.5257 | 1.5287 | 1.5177 | ||
1998 | 2010.07.21 09:44 | close | 999 | 0.10 | 1.5237 | 1.5287 | 1.5177 | 20.00 | 1100.29 |
1999 | 2010.07.21 09:44 | sell | 1000 | 0.10 | 1.5233 | 1.5263 | 1.5153 | ||
2000 | 2010.07.21 09:45 | close | 1000 | 0.10 | 1.5239 | 1.5263 | 1.5153 | -6.00 | 1094.29 |
2001 | 2010.07.21 09:47 | sell | 1001 | 0.10 | 1.5233 | 1.5263 | 1.5153 | ||
2002 | 2010.07.21 09:48 | close | 1001 | 0.10 | 1.5213 | 1.5263 | 1.5153 | 20.00 | 1114.29 |
2003 | 2010.07.21 09:48 | sell | 1002 | 0.10 | 1.5209 | 1.5239 | 1.5129 | ||
2004 | 2010.07.21 09:49 | close | 1002 | 0.10 | 1.5189 | 1.5239 | 1.5129 | 20.00 | 1134.29 |
2005 | 2010.07.21 09:49 | sell | 1003 | 0.10 | 1.5185 | 1.5215 | 1.5105 | ||
2006 | 2010.07.21 09:50 | close | 1003 | 0.10 | 1.5191 | 1.5215 | 1.5105 | -6.00 | 1128.29 |
2007 | 2010.07.21 09:55 | buy | 1004 | 0.10 | 1.5208 | 1.5178 | 1.5288 | ||
2008 | 2010.07.21 09:56 | close | 1004 | 0.10 | 1.5228 | 1.5178 | 1.5288 | 20.00 | 1148.29 |
2009 | 2010.07.21 09:57 | buy | 1005 | 0.10 | 1.5232 | 1.5202 | 1.5312 | ||
2010 | 2010.07.21 10:03 | close | 1005 | 0.10 | 1.5252 | 1.5202 | 1.5312 | 20.00 | 1168.29 |
2011 | 2010.07.22 11:01 | sell | 1006 | 0.10 | 1.5207 | 1.5237 | 1.5127 | ||
2012 | 2010.07.22 11:10 | close | 1006 | 0.10 | 1.5213 | 1.5237 | 1.5127 | -6.00 | 1162.29 |
2013 | 2010.07.22 11:40 | buy | 1007 | 0.10 | 1.5231 | 1.5201 | 1.5311 | ||
2014 | 2010.07.22 11:48 | close | 1007 | 0.10 | 1.5251 | 1.5201 | 1.5311 | 20.00 | 1182.29 |
2015 | 2010.07.22 14:40 | sell | 1008 | 0.10 | 1.5273 | 1.5303 | 1.5193 | ||
2016 | 2010.07.22 15:18 | close | 1008 | 0.10 | 1.5253 | 1.5303 | 1.5193 | 20.00 | 1202.29 |
2017 | 2010.07.22 16:38 | buy | 1009 | 0.10 | 1.5248 | 1.5218 | 1.5328 | ||
2018 | 2010.07.22 16:44 | close | 1009 | 0.10 | 1.5268 | 1.5218 | 1.5328 | 20.00 | 1222.29 |
2019 | 2010.07.22 16:44 | buy | 1010 | 0.10 | 1.5272 | 1.5242 | 1.5352 | ||
2020 | 2010.07.22 16:47 | close | 1010 | 0.10 | 1.5266 | 1.5242 | 1.5352 | -6.00 | 1216.29 |
2021 | 2010.07.22 16:48 | buy | 1011 | 0.10 | 1.5279 | 1.5249 | 1.5359 | ||
2022 | 2010.07.22 16:56 | close | 1011 | 0.10 | 1.5273 | 1.5249 | 1.5359 | -6.00 | 1210.29 |
2023 | 2010.07.22 18:09 | buy | 1012 | 0.10 | 1.5257 | 1.5227 | 1.5337 | ||
2024 | 2010.07.22 18:48 | close | 1012 | 0.10 | 1.5277 | 1.5227 | 1.5337 | 20.00 | 1230.29 |
2025 | 2010.07.23 08:49 | sell | 1013 | 0.10 | 1.5263 | 1.5293 | 1.5183 | ||
2026 | 2010.07.23 08:56 | close | 1013 | 0.10 | 1.5269 | 1.5293 | 1.5183 | -6.00 | 1224.29 |
2027 | 2010.07.23 09:31 | buy | 1014 | 0.10 | 1.5304 | 1.5274 | 1.5384 | ||
2028 | 2010.07.23 09:43 | close | 1014 | 0.10 | 1.5298 | 1.5274 | 1.5384 | -6.00 | 1218.29 |
2029 | 2010.07.23 10:39 | buy | 1015 | 0.10 | 1.5300 | 1.5270 | 1.5380 | ||
2030 | 2010.07.23 11:01 | close | 1015 | 0.10 | 1.5320 | 1.5270 | 1.5380 | 20.00 | 1238.29 |
2031 | 2010.07.23 11:08 | buy | 1016 | 0.10 | 1.5328 | 1.5298 | 1.5408 | ||
2032 | 2010.07.23 11:13 | close | 1016 | 0.10 | 1.5348 | 1.5298 | 1.5408 | 20.00 | 1258.29 |
2033 | 2010.07.23 11:13 | buy | 1017 | 0.10 | 1.5352 | 1.5322 | 1.5432 | ||
2034 | 2010.07.23 11:19 | close | 1017 | 0.10 | 1.5372 | 1.5322 | 1.5432 | 20.00 | 1278.29 |
2035 | 2010.07.23 11:19 | buy | 1018 | 0.10 | 1.5376 | 1.5346 | 1.5456 | ||
2036 | 2010.07.23 11:20 | close | 1018 | 0.10 | 1.5371 | 1.5346 | 1.5456 | -5.00 | 1273.29 |
2037 | 2010.07.23 12:01 | buy | 1019 | 0.10 | 1.5405 | 1.5375 | 1.5485 | ||
2038 | 2010.07.23 12:14 | close | 1019 | 0.10 | 1.5399 | 1.5375 | 1.5485 | -6.00 | 1267.29 |
2039 | 2010.07.23 12:38 | buy | 1020 | 0.10 | 1.5408 | 1.5378 | 1.5488 | ||
2040 | 2010.07.23 12:48 | close | 1020 | 0.10 | 1.5428 | 1.5378 | 1.5488 | 20.00 | 1287.29 |
2041 | 2010.07.23 12:49 | buy | 1021 | 0.10 | 1.5433 | 1.5403 | 1.5513 | ||
2042 | 2010.07.23 12:52 | close | 1021 | 0.10 | 1.5427 | 1.5403 | 1.5513 | -6.00 | 1281.29 |
2043 | 2010.07.23 13:01 | sell | 1022 | 0.10 | 1.5413 | 1.5443 | 1.5333 | ||
2044 | 2010.07.23 13:09 | close | 1022 | 0.10 | 1.5418 | 1.5443 | 1.5333 | -5.00 | 1276.29 |
2045 | 2010.07.23 13:09 | buy | 1023 | 0.10 | 1.5419 | 1.5389 | 1.5499 | ||
2046 | 2010.07.23 13:43 | close | 1023 | 0.10 | 1.5439 | 1.5389 | 1.5499 | 20.00 | 1296.29 |
2047 | 2010.07.23 16:08 | sell | 1024 | 0.10 | 1.5404 | 1.5434 | 1.5324 | ||
2048 | 2010.07.23 16:13 | close | 1024 | 0.10 | 1.5384 | 1.5434 | 1.5324 | 20.00 | 1316.29 |
2049 | 2010.07.23 16:14 | sell | 1025 | 0.10 | 1.5380 | 1.5410 | 1.5300 | ||
2050 | 2010.07.23 16:19 | close | 1025 | 0.10 | 1.5360 | 1.5410 | 1.5300 | 20.00 | 1336.29 |
2051 | 2010.07.23 16:19 | sell | 1026 | 0.10 | 1.5356 | 1.5386 | 1.5276 | ||
2052 | 2010.07.23 16:21 | close | 1026 | 0.10 | 1.5362 | 1.5386 | 1.5276 | -6.00 | 1330.29 |
2053 | 2010.07.23 17:38 | buy | 1027 | 0.10 | 1.5380 | 1.5350 | 1.5460 | ||
2054 | 2010.07.23 17:48 | close | 1027 | 0.10 | 1.5400 | 1.5350 | 1.5460 | 20.00 | 1350.29 |
2055 | 2010.07.23 20:09 | buy | 1028 | 0.10 | 1.5406 | 1.5376 | 1.5486 | ||
2056 | 2010.07.23 21:44 | close | 1028 | 0.10 | 1.5426 | 1.5376 | 1.5486 | 20.00 | 1370.29 |
2057 | 2010.07.23 23:32 | sell | 1029 | 0.10 | 1.5413 | 1.5443 | 1.5333 | ||
2058 | 2010.07.23 23:38 | close | 1029 | 0.10 | 1.5418 | 1.5443 | 1.5333 | -5.00 | 1365.29 |
2059 | 2010.07.26 09:01 | buy | 1030 | 0.10 | 1.5457 | 1.5427 | 1.5537 | ||
2060 | 2010.07.26 09:15 | close | 1030 | 0.10 | 1.5477 | 1.5427 | 1.5537 | 20.00 | 1385.29 |
2061 | 2010.07.26 09:39 | buy | 1031 | 0.10 | 1.5485 | 1.5455 | 1.5565 | ||
2062 | 2010.07.26 10:18 | close | 1031 | 0.10 | 1.5479 | 1.5455 | 1.5565 | -6.00 | 1379.29 |
2063 | 2010.07.26 11:38 | buy | 1032 | 0.10 | 1.5461 | 1.5431 | 1.5541 | ||
2064 | 2010.07.26 11:48 | close | 1032 | 0.10 | 1.5481 | 1.5431 | 1.5541 | 20.00 | 1399.29 |
2065 | 2010.07.26 11:48 | buy | 1033 | 0.10 | 1.5489 | 1.5459 | 1.5569 | ||
2066 | 2010.07.26 11:56 | close | 1033 | 0.10 | 1.5483 | 1.5459 | 1.5569 | -6.00 | 1393.29 |
2067 | 2010.07.26 14:01 | buy | 1034 | 0.10 | 1.5497 | 1.5467 | 1.5577 | ||
2068 | 2010.07.26 14:14 | close | 1034 | 0.10 | 1.5492 | 1.5467 | 1.5577 | -5.00 | 1388.29 |
2069 | 2010.07.26 14:39 | buy | 1035 | 0.10 | 1.5496 | 1.5466 | 1.5576 | ||
2070 | 2010.07.26 16:01 | close | 1035 | 0.10 | 1.5516 | 1.5466 | 1.5576 | 20.00 | 1408.29 |
2071 | 2010.07.27 04:40 | buy | 1036 | 0.10 | 1.5496 | 1.5466 | 1.5576 | ||
2072 | 2010.07.27 05:18 | close | 1036 | 0.10 | 1.5490 | 1.5466 | 1.5576 | -6.00 | 1402.29 |
2073 | 2010.07.27 07:31 | buy | 1037 | 0.10 | 1.5500 | 1.5470 | 1.5580 | ||
2074 | 2010.07.27 07:43 | close | 1037 | 0.10 | 1.5494 | 1.5470 | 1.5580 | -6.00 | 1396.29 |
2075 | 2010.07.27 09:01 | sell | 1038 | 0.10 | 1.5504 | 1.5534 | 1.5424 | ||
2076 | 2010.07.27 09:09 | close | 1038 | 0.10 | 1.5510 | 1.5534 | 1.5424 | -6.00 | 1390.29 |
2077 | 2010.07.27 09:09 | buy | 1039 | 0.10 | 1.5511 | 1.5481 | 1.5591 | ||
2078 | 2010.07.27 09:48 | close | 1039 | 0.10 | 1.5505 | 1.5481 | 1.5591 | -6.00 | 1384.29 |
2079 | 2010.07.27 12:38 | buy | 1040 | 0.10 | 1.5468 | 1.5438 | 1.5548 | ||
2080 | 2010.07.27 12:44 | close | 1040 | 0.10 | 1.5488 | 1.5438 | 1.5548 | 20.00 | 1404.29 |
2081 | 2010.07.27 12:45 | buy | 1041 | 0.10 | 1.5492 | 1.5462 | 1.5572 | ||
2082 | 2010.07.27 12:46 | close | 1041 | 0.10 | 1.5486 | 1.5462 | 1.5572 | -6.00 | 1398.29 |
2083 | 2010.07.27 12:48 | buy | 1042 | 0.10 | 1.5498 | 1.5468 | 1.5578 | ||
2084 | 2010.07.27 12:51 | close | 1042 | 0.10 | 1.5493 | 1.5468 | 1.5578 | -5.00 | 1393.29 |
2085 | 2010.07.27 19:08 | buy | 1043 | 0.10 | 1.5542 | 1.5512 | 1.5622 | ||
2086 | 2010.07.27 19:18 | close | 1043 | 0.10 | 1.5562 | 1.5512 | 1.5622 | 20.00 | 1413.29 |
2087 | 2010.07.28 04:01 | buy | 1044 | 0.10 | 1.5578 | 1.5548 | 1.5658 | ||
2088 | 2010.07.28 04:13 | close | 1044 | 0.10 | 1.5573 | 1.5548 | 1.5658 | -5.00 | 1408.29 |
2089 | 2010.07.28 04:20 | sell | 1045 | 0.10 | 1.5562 | 1.5592 | 1.5482 | ||
2090 | 2010.07.28 04:21 | close | 1045 | 0.10 | 1.5568 | 1.5592 | 1.5482 | -6.00 | 1402.29 |
2091 | 2010.07.28 06:50 | sell | 1046 | 0.10 | 1.5574 | 1.5604 | 1.5494 | ||
2092 | 2010.07.28 06:50 | close | 1046 | 0.10 | 1.5579 | 1.5604 | 1.5494 | -5.00 | 1397.29 |
2093 | 2010.07.28 11:08 | buy | 1047 | 0.10 | 1.5576 | 1.5546 | 1.5656 | ||
2094 | 2010.07.28 11:14 | close | 1047 | 0.10 | 1.5596 | 1.5546 | 1.5656 | 20.00 | 1417.29 |
2095 | 2010.07.28 11:43 | sell | 1048 | 0.10 | 1.5579 | 1.5609 | 1.5499 | ||
2096 | 2010.07.28 11:48 | close | 1048 | 0.10 | 1.5559 | 1.5609 | 1.5499 | 20.00 | 1437.29 |
2097 | 2010.07.28 11:48 | sell | 1049 | 0.10 | 1.5555 | 1.5585 | 1.5475 | ||
2098 | 2010.07.28 11:51 | close | 1049 | 0.10 | 1.5561 | 1.5585 | 1.5475 | -6.00 | 1431.29 |
2099 | 2010.07.28 12:10 | buy | 1050 | 0.10 | 1.5590 | 1.5560 | 1.5670 | ||
2100 | 2010.07.28 12:11 | close | 1050 | 0.10 | 1.5584 | 1.5560 | 1.5670 | -6.00 | 1425.29 |
2101 | 2010.07.29 20:09 | buy | 1051 | 0.10 | 1.5598 | 1.5568 | 1.5678 | ||
2102 | 2010.07.29 20:20 | close | 1051 | 0.10 | 1.5618 | 1.5568 | 1.5678 | 20.00 | 1445.29 |
2103 | 2010.07.30 09:38 | buy | 1052 | 0.10 | 1.5623 | 1.5593 | 1.5703 | ||
2104 | 2010.07.30 09:45 | close | 1052 | 0.10 | 1.5643 | 1.5593 | 1.5703 | 20.00 | 1465.29 |
2105 | 2010.07.30 22:32 | buy | 1053 | 0.10 | 1.5709 | 1.5679 | 1.5789 | ||
2106 | 2010.07.30 22:38 | close | 1053 | 0.10 | 1.5703 | 1.5679 | 1.5789 | -6.00 | 1459.29 |
2107 | 2010.07.30 22:39 | sell | 1054 | 0.10 | 1.5700 | 1.5730 | 1.5620 | ||
2108 | 2010.07.30 23:44 | close | 1054 | 0.10 | 1.5706 | 1.5730 | 1.5620 | -6.00 | 1453.29 |
2109 | 2010.07.30 23:45 | buy | 1055 | 0.10 | 1.5708 | 1.5678 | 1.5788 | ||
2110 | 2010.07.30 23:46 | close | 1055 | 0.10 | 1.5702 | 1.5678 | 1.5788 | -6.00 | 1447.29 |
2111 | 2010.07.30 23:50 | buy | 1056 | 0.10 | 1.5715 | 1.5685 | 1.5795 | ||
2112 | 2010.07.30 23:51 | close | 1056 | 0.10 | 1.5709 | 1.5685 | 1.5795 | -6.00 | 1441.29 |
2113 | 2010.08.02 01:03 | sell | 1057 | 0.10 | 1.5716 | 1.5746 | 1.5636 | ||
2114 | 2010.08.02 03:18 | close | 1057 | 0.10 | 1.5722 | 1.5746 | 1.5636 | -6.00 | 1435.29 |
2115 | 2010.08.02 03:32 | buy | 1058 | 0.10 | 1.5731 | 1.5701 | 1.5811 | ||
2116 | 2010.08.02 03:43 | close | 1058 | 0.10 | 1.5725 | 1.5701 | 1.5811 | -6.00 | 1429.29 |
2117 | 2010.08.03 07:01 | sell | 1059 | 0.10 | 1.5869 | 1.5899 | 1.5789 | ||
2118 | 2010.08.03 07:14 | close | 1059 | 0.10 | 1.5875 | 1.5899 | 1.5789 | -6.00 | 1423.29 |
2119 | 2010.08.03 09:40 | buy | 1060 | 0.10 | 1.5912 | 1.5882 | 1.5992 | ||
2120 | 2010.08.03 09:41 | close | 1060 | 0.10 | 1.5906 | 1.5882 | 1.5992 | -6.00 | 1417.29 |
2121 | 2010.08.03 11:01 | buy | 1061 | 0.10 | 1.5951 | 1.5921 | 1.6031 | ||
2122 | 2010.08.03 11:14 | close | 1061 | 0.10 | 1.5945 | 1.5921 | 1.6031 | -6.00 | 1411.29 |
2123 | 2010.08.03 12:09 | buy | 1062 | 0.10 | 1.5912 | 1.5882 | 1.5992 | ||
2124 | 2010.08.03 12:39 | close | 1062 | 0.10 | 1.5932 | 1.5882 | 1.5992 | 20.00 | 1431.29 |
2125 | 2010.08.03 16:09 | sell | 1063 | 0.10 | 1.5938 | 1.5968 | 1.5858 | ||
2126 | 2010.08.03 16:19 | close | 1063 | 0.10 | 1.5918 | 1.5968 | 1.5858 | 20.00 | 1451.29 |
2127 | 2010.08.03 16:19 | sell | 1064 | 0.10 | 1.5914 | 1.5944 | 1.5834 | ||
2128 | 2010.08.03 16:25 | close | 1064 | 0.10 | 1.5920 | 1.5944 | 1.5834 | -6.00 | 1445.29 |
2129 | 2010.08.04 06:40 | buy | 1065 | 0.10 | 1.5939 | 1.5909 | 1.6019 | ||
2130 | 2010.08.04 06:57 | close | 1065 | 0.10 | 1.5932 | 1.5909 | 1.6019 | -7.00 | 1438.29 |
2131 | 2010.08.04 17:18 | sell | 1066 | 0.10 | 1.5896 | 1.5926 | 1.5816 | ||
2132 | 2010.08.04 17:26 | close | 1066 | 0.10 | 1.5901 | 1.5926 | 1.5816 | -5.00 | 1433.29 |
2133 | 2010.08.05 03:09 | buy | 1067 | 0.10 | 1.5897 | 1.5867 | 1.5977 | ||
2134 | 2010.08.05 03:48 | close | 1067 | 0.10 | 1.5891 | 1.5867 | 1.5977 | -6.00 | 1427.29 |
2135 | 2010.08.05 03:49 | sell | 1068 | 0.10 | 1.5885 | 1.5915 | 1.5805 | ||
2136 | 2010.08.05 03:52 | close | 1068 | 0.10 | 1.5891 | 1.5915 | 1.5805 | -6.00 | 1421.29 |
2137 | 2010.08.05 05:32 | buy | 1069 | 0.10 | 1.5901 | 1.5871 | 1.5981 | ||
2138 | 2010.08.05 05:38 | close | 1069 | 0.10 | 1.5896 | 1.5871 | 1.5981 | -5.00 | 1416.29 |
2139 | 2010.08.05 08:10 | buy | 1070 | 0.10 | 1.5893 | 1.5863 | 1.5973 | ||
2140 | 2010.08.05 09:19 | close | 1070 | 0.10 | 1.5887 | 1.5863 | 1.5973 | -6.00 | 1410.29 |
2141 | 2010.08.05 09:48 | sell | 1071 | 0.10 | 1.5848 | 1.5878 | 1.5768 | ||
2142 | 2010.08.05 09:56 | close | 1071 | 0.10 | 1.5854 | 1.5878 | 1.5768 | -6.00 | 1404.29 |
2143 | 2010.08.05 12:08 | buy | 1072 | 0.10 | 1.5851 | 1.5821 | 1.5931 | ||
2144 | 2010.08.05 12:13 | close | 1072 | 0.10 | 1.5871 | 1.5821 | 1.5931 | 20.00 | 1424.29 |
2145 | 2010.08.05 17:48 | sell | 1073 | 0.10 | 1.5834 | 1.5864 | 1.5754 | ||
2146 | 2010.08.05 17:56 | close | 1073 | 0.10 | 1.5840 | 1.5864 | 1.5754 | -6.00 | 1418.29 |
2147 | 2010.08.06 11:09 | sell | 1074 | 0.10 | 1.5907 | 1.5937 | 1.5827 | ||
2148 | 2010.08.06 11:18 | close | 1074 | 0.10 | 1.5887 | 1.5937 | 1.5827 | 20.00 | 1438.29 |
2149 | 2010.08.06 11:19 | sell | 1075 | 0.10 | 1.5883 | 1.5913 | 1.5803 | ||
2150 | 2010.08.06 11:26 | close | 1075 | 0.10 | 1.5889 | 1.5913 | 1.5803 | -6.00 | 1432.29 |
2151 | 2010.08.06 16:38 | buy | 1076 | 0.10 | 1.5948 | 1.5918 | 1.6028 | ||
2152 | 2010.08.06 16:44 | close | 1076 | 0.10 | 1.5968 | 1.5918 | 1.6028 | 20.00 | 1452.29 |
2153 | 2010.08.09 08:40 | buy | 1077 | 0.10 | 1.5974 | 1.5944 | 1.6054 | ||
2154 | 2010.08.09 09:19 | close | 1077 | 0.10 | 1.5994 | 1.5944 | 1.6054 | 20.00 | 1472.29 |
2155 | 2010.08.09 10:19 | sell | 1078 | 0.10 | 1.5945 | 1.5975 | 1.5865 | ||
2156 | 2010.08.09 10:21 | close | 1078 | 0.10 | 1.5951 | 1.5975 | 1.5865 | -6.00 | 1466.29 |
2157 | 2010.08.09 11:20 | sell | 1079 | 0.10 | 1.5930 | 1.5960 | 1.5850 | ||
2158 | 2010.08.09 11:21 | close | 1079 | 0.10 | 1.5936 | 1.5960 | 1.5850 | -6.00 | 1460.29 |
2159 | 2010.08.09 11:32 | sell | 1080 | 0.10 | 1.5940 | 1.5970 | 1.5860 | ||
2160 | 2010.08.09 11:39 | close | 1080 | 0.10 | 1.5946 | 1.5970 | 1.5860 | -6.00 | 1454.29 |
2161 | 2010.08.09 12:39 | buy | 1081 | 0.10 | 1.5955 | 1.5925 | 1.6035 | ||
2162 | 2010.08.09 14:43 | close | 1081 | 0.10 | 1.5949 | 1.5925 | 1.6035 | -6.00 | 1448.29 |
2163 | 2010.08.09 16:19 | sell | 1082 | 0.10 | 1.5937 | 1.5967 | 1.5857 | ||
2164 | 2010.08.09 16:25 | close | 1082 | 0.10 | 1.5942 | 1.5967 | 1.5857 | -5.00 | 1443.29 |
2165 | 2010.08.09 19:09 | sell | 1083 | 0.10 | 1.5934 | 1.5964 | 1.5854 | ||
2166 | 2010.08.09 19:19 | close | 1083 | 0.10 | 1.5914 | 1.5964 | 1.5854 | 20.00 | 1463.29 |
2167 | 2010.08.09 19:19 | sell | 1084 | 0.10 | 1.5910 | 1.5940 | 1.5830 | ||
2168 | 2010.08.09 19:22 | close | 1084 | 0.10 | 1.5916 | 1.5940 | 1.5830 | -6.00 | 1457.29 |
2169 | 2010.08.09 19:27 | buy | 1085 | 0.10 | 1.5922 | 1.5892 | 1.6002 | ||
2170 | 2010.08.09 19:27 | close | 1085 | 0.10 | 1.5907 | 1.5892 | 1.6002 | -15.00 | 1442.29 |
2171 | 2010.08.09 19:39 | buy | 1086 | 0.10 | 1.5915 | 1.5885 | 1.5995 | ||
2172 | 2010.08.09 20:08 | close | 1086 | 0.10 | 1.5909 | 1.5885 | 1.5995 | -6.00 | 1436.29 |
2173 | 2010.08.10 03:45 | sell | 1087 | 0.10 | 1.5852 | 1.5882 | 1.5772 | ||
2174 | 2010.08.10 03:55 | close | 1087 | 0.10 | 1.5858 | 1.5882 | 1.5772 | -6.00 | 1430.29 |
2175 | 2010.08.10 05:18 | sell | 1088 | 0.10 | 1.5821 | 1.5851 | 1.5741 | ||
2176 | 2010.08.10 05:26 | close | 1088 | 0.10 | 1.5827 | 1.5851 | 1.5741 | -6.00 | 1424.29 |
2177 | 2010.08.10 06:18 | sell | 1089 | 0.10 | 1.5783 | 1.5813 | 1.5703 | ||
2178 | 2010.08.10 06:26 | close | 1089 | 0.10 | 1.5789 | 1.5813 | 1.5703 | -6.00 | 1418.29 |
2179 | 2010.08.10 20:50 | sell | 1090 | 0.10 | 1.5774 | 1.5804 | 1.5694 | ||
2180 | 2010.08.10 20:51 | close | 1090 | 0.10 | 1.5780 | 1.5804 | 1.5694 | -6.00 | 1412.29 |
2181 | 2010.08.11 03:01 | buy | 1091 | 0.10 | 1.5828 | 1.5798 | 1.5908 | ||
2182 | 2010.08.11 03:13 | close | 1091 | 0.10 | 1.5822 | 1.5798 | 1.5908 | -6.00 | 1406.29 |
2183 | 2010.08.11 03:48 | sell | 1092 | 0.10 | 1.5781 | 1.5811 | 1.5701 | ||
2184 | 2010.08.11 03:56 | close | 1092 | 0.10 | 1.5787 | 1.5811 | 1.5701 | -6.00 | 1400.29 |
2185 | 2010.08.11 05:09 | buy | 1093 | 0.10 | 1.5792 | 1.5762 | 1.5872 | ||
2186 | 2010.08.11 07:24 | close | 1093 | 0.10 | 1.5812 | 1.5762 | 1.5872 | 20.00 | 1420.29 |
2187 | 2010.08.11 11:19 | sell | 1094 | 0.10 | 1.5759 | 1.5789 | 1.5679 | ||
2188 | 2010.08.11 11:20 | close | 1094 | 0.10 | 1.5765 | 1.5789 | 1.5679 | -6.00 | 1414.29 |
2189 | 2010.08.11 17:18 | sell | 1095 | 0.10 | 1.5653 | 1.5683 | 1.5573 | ||
2190 | 2010.08.11 17:26 | close | 1095 | 0.10 | 1.5659 | 1.5683 | 1.5573 | -6.00 | 1408.29 |
2191 | 2010.08.11 17:38 | buy | 1096 | 0.10 | 1.5641 | 1.5611 | 1.5721 | ||
2192 | 2010.08.11 17:44 | close | 1096 | 0.10 | 1.5661 | 1.5611 | 1.5721 | 20.00 | 1428.29 |
2193 | 2010.08.12 00:09 | sell | 1097 | 0.10 | 1.5648 | 1.5678 | 1.5568 | ||
2194 | 2010.08.12 00:18 | close | 1097 | 0.10 | 1.5628 | 1.5678 | 1.5568 | 20.00 | 1448.29 |
2195 | 2010.08.12 00:18 | sell | 1098 | 0.10 | 1.5624 | 1.5654 | 1.5544 | ||
2196 | 2010.08.12 00:26 | close | 1098 | 0.10 | 1.5630 | 1.5654 | 1.5544 | -6.00 | 1442.29 |
2197 | 2010.08.12 00:33 | buy | 1099 | 0.10 | 1.5635 | 1.5605 | 1.5715 | ||
2198 | 2010.08.12 01:49 | close | 1099 | 0.10 | 1.5629 | 1.5605 | 1.5715 | -6.00 | 1436.29 |
2199 | 2010.08.12 05:09 | buy | 1100 | 0.10 | 1.5657 | 1.5627 | 1.5737 | ||
2200 | 2010.08.12 06:49 | close | 1100 | 0.10 | 1.5677 | 1.5627 | 1.5737 | 20.00 | 1456.29 |
2201 | 2010.08.12 09:48 | sell | 1101 | 0.10 | 1.5669 | 1.5699 | 1.5589 | ||
2202 | 2010.08.12 09:56 | close | 1101 | 0.10 | 1.5675 | 1.5699 | 1.5589 | -6.00 | 1450.29 |
2203 | 2010.08.12 11:19 | sell | 1102 | 0.10 | 1.5678 | 1.5708 | 1.5598 | ||
2204 | 2010.08.12 11:25 | close | 1102 | 0.10 | 1.5684 | 1.5708 | 1.5598 | -6.00 | 1444.29 |
2205 | 2010.08.13 05:31 | buy | 1103 | 0.10 | 1.5622 | 1.5592 | 1.5702 | ||
2206 | 2010.08.13 05:44 | close | 1103 | 0.10 | 1.5616 | 1.5592 | 1.5702 | -6.00 | 1438.29 |
2207 | 2010.08.13 06:12 | buy | 1104 | 0.10 | 1.5622 | 1.5592 | 1.5702 | ||
2208 | 2010.08.13 08:18 | close | 1104 | 0.10 | 1.5616 | 1.5592 | 1.5702 | -6.00 | 1432.29 |
2209 | 2010.08.13 09:38 | buy | 1105 | 0.10 | 1.5622 | 1.5592 | 1.5702 | ||
2210 | 2010.08.13 09:48 | close | 1105 | 0.10 | 1.5642 | 1.5592 | 1.5702 | 20.00 | 1452.29 |
2211 | 2010.08.13 11:02 | buy | 1106 | 0.10 | 1.5666 | 1.5636 | 1.5746 | ||
2212 | 2010.08.13 11:03 | close | 1106 | 0.10 | 1.5660 | 1.5636 | 1.5746 | -6.00 | 1446.29 |
2213 | 2010.08.16 01:00 | buy | 1107 | 0.10 | 1.5596 | 1.5566 | 1.5676 | ||
2214 | 2010.08.16 01:18 | close | 1107 | 0.10 | 1.5590 | 1.5566 | 1.5676 | -6.00 | 1440.29 |
2215 | 2010.08.16 03:08 | sell | 1108 | 0.10 | 1.5578 | 1.5608 | 1.5498 | ||
2216 | 2010.08.16 03:14 | close | 1108 | 0.10 | 1.5558 | 1.5608 | 1.5498 | 20.00 | 1460.29 |
2217 | 2010.08.16 03:15 | sell | 1109 | 0.10 | 1.5554 | 1.5584 | 1.5474 | ||
2218 | 2010.08.16 03:15 | close | 1109 | 0.10 | 1.5559 | 1.5584 | 1.5474 | -5.00 | 1455.29 |
2219 | 2010.08.16 03:18 | sell | 1110 | 0.10 | 1.5549 | 1.5579 | 1.5469 | ||
2220 | 2010.08.16 03:27 | close | 1110 | 0.10 | 1.5555 | 1.5579 | 1.5469 | -6.00 | 1449.29 |
2221 | 2010.08.16 08:09 | buy | 1111 | 0.10 | 1.5604 | 1.5574 | 1.5684 | ||
2222 | 2010.08.16 09:18 | close | 1111 | 0.10 | 1.5624 | 1.5574 | 1.5684 | 20.00 | 1469.29 |
2223 | 2010.08.16 19:10 | buy | 1112 | 0.10 | 1.5684 | 1.5654 | 1.5764 | ||
2224 | 2010.08.16 19:49 | close | 1112 | 0.10 | 1.5678 | 1.5654 | 1.5764 | -6.00 | 1463.29 |
2225 | 2010.08.17 04:49 | sell | 1113 | 0.10 | 1.5651 | 1.5681 | 1.5571 | ||
2226 | 2010.08.17 04:51 | close | 1113 | 0.10 | 1.5657 | 1.5681 | 1.5571 | -6.00 | 1457.29 |
2227 | 2010.08.17 06:02 | sell | 1114 | 0.10 | 1.5665 | 1.5695 | 1.5585 | ||
2228 | 2010.08.17 06:08 | close | 1114 | 0.10 | 1.5671 | 1.5695 | 1.5585 | -6.00 | 1451.29 |
2229 | 2010.08.17 13:48 | sell | 1115 | 0.10 | 1.5634 | 1.5664 | 1.5554 | ||
2230 | 2010.08.17 13:56 | close | 1115 | 0.10 | 1.5639 | 1.5664 | 1.5554 | -5.00 | 1446.29 |
2231 | 2010.08.18 03:55 | sell | 1116 | 0.10 | 1.5553 | 1.5583 | 1.5473 | ||
2232 | 2010.08.18 04:02 | close | 1116 | 0.10 | 1.5558 | 1.5583 | 1.5473 | -5.00 | 1441.29 |
2233 | 2010.08.18 11:08 | buy | 1117 | 0.10 | 1.5526 | 1.5496 | 1.5606 | ||
2234 | 2010.08.18 11:09 | close | 1117 | 0.10 | 1.5546 | 1.5496 | 1.5606 | 20.00 | 1461.29 |
2235 | 2010.08.18 11:09 | buy | 1118 | 0.10 | 1.5550 | 1.5520 | 1.5630 | ||
2236 | 2010.08.18 11:14 | close | 1118 | 0.10 | 1.5570 | 1.5520 | 1.5630 | 20.00 | 1481.29 |
2237 | 2010.08.18 11:14 | buy | 1119 | 0.10 | 1.5574 | 1.5544 | 1.5654 | ||
2238 | 2010.08.18 11:19 | close | 1119 | 0.10 | 1.5594 | 1.5544 | 1.5654 | 20.00 | 1501.29 |
2239 | 2010.08.18 11:19 | buy | 1120 | 0.10 | 1.5598 | 1.5568 | 1.5678 | ||
2240 | 2010.08.18 11:21 | close | 1120 | 0.10 | 1.5593 | 1.5568 | 1.5678 | -5.00 | 1496.29 |
2241 | 2010.08.18 11:25 | sell | 1121 | 0.10 | 1.5585 | 1.5615 | 1.5505 | ||
2242 | 2010.08.18 11:27 | close | 1121 | 0.10 | 1.5592 | 1.5615 | 1.5505 | -7.00 | 1489.29 |
2243 | 2010.08.18 15:08 | buy | 1122 | 0.10 | 1.5649 | 1.5619 | 1.5729 | ||
2244 | 2010.08.18 15:15 | close | 1122 | 0.10 | 1.5669 | 1.5619 | 1.5729 | 20.00 | 1509.29 |
2245 | 2010.08.19 11:08 | buy | 1123 | 0.10 | 1.5521 | 1.5491 | 1.5601 | ||
2246 | 2010.08.19 11:09 | close | 1123 | 0.10 | 1.5541 | 1.5491 | 1.5601 | 20.00 | 1529.29 |
2247 | 2010.08.19 11:10 | buy | 1124 | 0.10 | 1.5545 | 1.5515 | 1.5625 | ||
2248 | 2010.08.19 11:10 | close | 1124 | 0.10 | 1.5539 | 1.5515 | 1.5625 | -6.00 | 1523.29 |
2249 | 2010.08.19 11:13 | buy | 1125 | 0.10 | 1.5548 | 1.5518 | 1.5628 | ||
2250 | 2010.08.19 11:18 | close | 1125 | 0.10 | 1.5568 | 1.5518 | 1.5628 | 20.00 | 1543.29 |
2251 | 2010.08.19 11:18 | buy | 1126 | 0.10 | 1.5572 | 1.5542 | 1.5652 | ||
2252 | 2010.08.19 11:26 | close | 1126 | 0.10 | 1.5566 | 1.5542 | 1.5652 | -6.00 | 1537.29 |
2253 | 2010.08.19 19:42 | buy | 1127 | 0.10 | 1.5599 | 1.5569 | 1.5679 | ||
2254 | 2010.08.19 20:54 | close | 1127 | 0.10 | 1.5594 | 1.5569 | 1.5679 | -5.00 | 1532.29 |
2255 | 2010.08.20 08:50 | sell | 1128 | 0.10 | 1.5575 | 1.5605 | 1.5495 | ||
2256 | 2010.08.20 09:07 | close | 1128 | 0.10 | 1.5555 | 1.5605 | 1.5495 | 20.00 | 1552.29 |
2257 | 2010.08.20 09:07 | sell | 1129 | 0.10 | 1.5551 | 1.5581 | 1.5471 | ||
2258 | 2010.08.20 09:08 | close | 1129 | 0.10 | 1.5557 | 1.5581 | 1.5471 | -6.00 | 1546.29 |
2259 | 2010.08.20 09:09 | sell | 1130 | 0.10 | 1.5544 | 1.5574 | 1.5464 | ||
2260 | 2010.08.20 09:12 | close | 1130 | 0.10 | 1.5550 | 1.5574 | 1.5464 | -6.00 | 1540.29 |
2261 | 2010.08.20 09:34 | buy | 1131 | 0.10 | 1.5555 | 1.5525 | 1.5635 | ||
2262 | 2010.08.20 09:54 | close | 1131 | 0.10 | 1.5549 | 1.5525 | 1.5635 | -6.00 | 1534.29 |
2263 | 2010.08.20 09:54 | sell | 1132 | 0.10 | 1.5548 | 1.5578 | 1.5468 | ||
2264 | 2010.08.20 09:55 | close | 1132 | 0.10 | 1.5554 | 1.5578 | 1.5468 | -6.00 | 1528.29 |
2265 | 2010.08.20 11:09 | sell | 1133 | 0.10 | 1.5533 | 1.5563 | 1.5453 | ||
2266 | 2010.08.20 11:10 | close | 1133 | 0.10 | 1.5538 | 1.5563 | 1.5453 | -5.00 | 1523.29 |
2267 | 2010.08.20 12:34 | sell | 1134 | 0.10 | 1.5541 | 1.5571 | 1.5461 | ||
2268 | 2010.08.20 12:53 | close | 1134 | 0.10 | 1.5521 | 1.5571 | 1.5461 | 20.00 | 1543.29 |
2269 | 2010.08.20 13:19 | sell | 1135 | 0.10 | 1.5518 | 1.5548 | 1.5438 | ||
2270 | 2010.08.20 13:21 | close | 1135 | 0.10 | 1.5498 | 1.5548 | 1.5438 | 20.00 | 1563.29 |
2271 | 2010.08.20 13:21 | sell | 1136 | 0.10 | 1.5494 | 1.5524 | 1.5414 | ||
2272 | 2010.08.20 13:24 | close | 1136 | 0.10 | 1.5474 | 1.5524 | 1.5414 | 20.00 | 1583.29 |
2273 | 2010.08.20 13:24 | sell | 1137 | 0.10 | 1.5470 | 1.5500 | 1.5390 | ||
2274 | 2010.08.20 13:26 | close | 1137 | 0.10 | 1.5476 | 1.5500 | 1.5390 | -6.00 | 1577.29 |
2275 | 2010.08.20 14:04 | buy | 1138 | 0.10 | 1.5490 | 1.5460 | 1.5570 | ||
2276 | 2010.08.20 14:09 | close | 1138 | 0.10 | 1.5510 | 1.5460 | 1.5570 | 20.00 | 1597.29 |
2277 | 2010.08.20 14:09 | buy | 1139 | 0.10 | 1.5514 | 1.5484 | 1.5594 | ||
2278 | 2010.08.20 14:10 | close | 1139 | 0.10 | 1.5508 | 1.5484 | 1.5594 | -6.00 | 1591.29 |
2279 | 2010.08.20 14:13 | sell | 1140 | 0.10 | 1.5502 | 1.5532 | 1.5422 | ||
2280 | 2010.08.20 14:13 | close | 1140 | 0.10 | 1.5509 | 1.5532 | 1.5422 | -7.00 | 1584.29 |
2281 | 2010.08.20 15:16 | buy | 1141 | 0.10 | 1.5532 | 1.5502 | 1.5612 | ||
2282 | 2010.08.20 15:20 | close | 1141 | 0.10 | 1.5526 | 1.5502 | 1.5612 | -6.00 | 1578.29 |
2283 | 2010.08.20 15:34 | sell | 1142 | 0.10 | 1.5509 | 1.5539 | 1.5429 | ||
2284 | 2010.08.20 15:45 | close | 1142 | 0.10 | 1.5489 | 1.5539 | 1.5429 | 20.00 | 1598.29 |
2285 | 2010.08.20 15:49 | buy | 1143 | 0.10 | 1.5495 | 1.5465 | 1.5575 | ||
2286 | 2010.08.20 15:54 | close | 1143 | 0.10 | 1.5515 | 1.5465 | 1.5575 | 20.00 | 1618.29 |
2287 | 2010.08.20 17:34 | buy | 1144 | 0.10 | 1.5515 | 1.5485 | 1.5595 | ||
2288 | 2010.08.20 17:52 | close | 1144 | 0.10 | 1.5509 | 1.5485 | 1.5595 | -6.00 | 1612.29 |
2289 | 2010.08.20 18:07 | sell | 1145 | 0.10 | 1.5495 | 1.5525 | 1.5415 | ||
2290 | 2010.08.20 18:08 | close | 1145 | 0.10 | 1.5501 | 1.5525 | 1.5415 | -6.00 | 1606.29 |
2291 | 2010.08.20 18:09 | sell | 1146 | 0.10 | 1.5488 | 1.5518 | 1.5408 | ||
2292 | 2010.08.20 18:10 | close | 1146 | 0.10 | 1.5494 | 1.5518 | 1.5408 | -6.00 | 1600.29 |
2293 | 2010.08.20 18:15 | sell | 1147 | 0.10 | 1.5481 | 1.5511 | 1.5401 | ||
2294 | 2010.08.20 18:19 | close | 1147 | 0.10 | 1.5487 | 1.5511 | 1.5401 | -6.00 | 1594.29 |
2295 | 2010.08.23 07:46 | buy | 1148 | 0.10 | 1.5575 | 1.5545 | 1.5655 | ||
2296 | 2010.08.23 07:50 | close | 1148 | 0.10 | 1.5569 | 1.5545 | 1.5655 | -6.00 | 1588.29 |
2297 | 2010.08.23 09:00 | buy | 1149 | 0.10 | 1.5566 | 1.5536 | 1.5646 | ||
2298 | 2010.08.23 09:07 | close | 1149 | 0.10 | 1.5586 | 1.5536 | 1.5646 | 20.00 | 1608.29 |
2299 | 2010.08.23 09:08 | buy | 1150 | 0.10 | 1.5590 | 1.5560 | 1.5670 | ||
2300 | 2010.08.23 09:09 | close | 1150 | 0.10 | 1.5584 | 1.5560 | 1.5670 | -6.00 | 1602.29 |
2301 | 2010.08.23 09:25 | sell | 1151 | 0.10 | 1.5570 | 1.5600 | 1.5490 | ||
2302 | 2010.08.23 09:25 | close | 1151 | 0.10 | 1.5576 | 1.5600 | 1.5490 | -6.00 | 1596.29 |
2303 | 2010.08.23 09:34 | buy | 1152 | 0.10 | 1.5586 | 1.5556 | 1.5666 | ||
2304 | 2010.08.23 09:39 | close | 1152 | 0.10 | 1.5606 | 1.5556 | 1.5666 | 20.00 | 1616.29 |
2305 | 2010.08.23 09:39 | buy | 1153 | 0.10 | 1.5610 | 1.5580 | 1.5690 | ||
2306 | 2010.08.23 09:40 | close | 1153 | 0.10 | 1.5604 | 1.5580 | 1.5690 | -6.00 | 1610.29 |
2307 | 2010.08.23 10:00 | sell | 1154 | 0.10 | 1.5587 | 1.5617 | 1.5507 | ||
2308 | 2010.08.23 10:04 | close | 1154 | 0.10 | 1.5593 | 1.5617 | 1.5507 | -6.00 | 1604.29 |
2309 | 2010.08.23 10:24 | sell | 1155 | 0.10 | 1.5573 | 1.5603 | 1.5493 | ||
2310 | 2010.08.23 10:25 | close | 1155 | 0.10 | 1.5578 | 1.5603 | 1.5493 | -5.00 | 1599.29 |
2311 | 2010.08.23 11:10 | sell | 1156 | 0.10 | 1.5560 | 1.5590 | 1.5480 | ||
2312 | 2010.08.23 11:10 | close | 1156 | 0.10 | 1.5566 | 1.5590 | 1.5480 | -6.00 | 1593.29 |
2313 | 2010.08.23 11:31 | buy | 1157 | 0.10 | 1.5597 | 1.5567 | 1.5677 | ||
2314 | 2010.08.23 11:34 | close | 1157 | 0.10 | 1.5591 | 1.5567 | 1.5677 | -6.00 | 1587.29 |
2315 | 2010.08.23 12:24 | sell | 1158 | 0.10 | 1.5533 | 1.5563 | 1.5453 | ||
2316 | 2010.08.23 12:27 | close | 1158 | 0.10 | 1.5538 | 1.5563 | 1.5453 | -5.00 | 1582.29 |
2317 | 2010.08.23 15:15 | sell | 1159 | 0.10 | 1.5541 | 1.5571 | 1.5461 | ||
2318 | 2010.08.23 15:20 | close | 1159 | 0.10 | 1.5547 | 1.5571 | 1.5461 | -6.00 | 1576.29 |
2319 | 2010.08.23 16:00 | sell | 1160 | 0.10 | 1.5526 | 1.5556 | 1.5446 | ||
2320 | 2010.08.23 16:04 | close | 1160 | 0.10 | 1.5532 | 1.5556 | 1.5446 | -6.00 | 1570.29 |
2321 | 2010.08.23 17:19 | sell | 1161 | 0.10 | 1.5550 | 1.5580 | 1.5470 | ||
2322 | 2010.08.23 17:24 | close | 1161 | 0.10 | 1.5530 | 1.5580 | 1.5470 | 20.00 | 1590.29 |
2323 | 2010.08.23 17:24 | sell | 1162 | 0.10 | 1.5526 | 1.5556 | 1.5446 | ||
2324 | 2010.08.23 17:27 | close | 1162 | 0.10 | 1.5532 | 1.5556 | 1.5446 | -6.00 | 1584.29 |
2325 | 2010.08.23 17:30 | buy | 1163 | 0.10 | 1.5544 | 1.5514 | 1.5624 | ||
2326 | 2010.08.23 17:34 | close | 1163 | 0.10 | 1.5538 | 1.5514 | 1.5624 | -6.00 | 1578.29 |
2327 | 2010.08.23 17:39 | sell | 1164 | 0.10 | 1.5522 | 1.5552 | 1.5442 | ||
2328 | 2010.08.23 17:40 | close | 1164 | 0.10 | 1.5528 | 1.5552 | 1.5442 | -6.00 | 1572.29 |
2329 | 2010.08.23 20:00 | sell | 1165 | 0.10 | 1.5510 | 1.5540 | 1.5430 | ||
2330 | 2010.08.23 20:07 | close | 1165 | 0.10 | 1.5516 | 1.5540 | 1.5430 | -6.00 | 1566.29 |
2331 | 2010.08.24 01:46 | sell | 1166 | 0.10 | 1.5487 | 1.5517 | 1.5407 | ||
2332 | 2010.08.24 01:49 | close | 1166 | 0.10 | 1.5493 | 1.5517 | 1.5407 | -6.00 | 1560.29 |
2333 | 2010.08.24 04:05 | sell | 1167 | 0.10 | 1.5494 | 1.5524 | 1.5414 | ||
2334 | 2010.08.24 04:34 | close | 1167 | 0.10 | 1.5474 | 1.5524 | 1.5414 | 20.00 | 1580.29 |
2335 | 2010.08.24 04:35 | sell | 1168 | 0.10 | 1.5468 | 1.5498 | 1.5388 | ||
2336 | 2010.08.24 05:03 | close | 1168 | 0.10 | 1.5448 | 1.5498 | 1.5388 | 20.00 | 1600.29 |
2337 | 2010.08.24 08:30 | sell | 1169 | 0.10 | 1.5415 | 1.5445 | 1.5335 | ||
2338 | 2010.08.24 08:36 | close | 1169 | 0.10 | 1.5421 | 1.5445 | 1.5335 | -6.00 | 1594.29 |
2339 | 2010.08.24 08:54 | sell | 1170 | 0.10 | 1.5406 | 1.5436 | 1.5326 | ||
2340 | 2010.08.24 08:55 | close | 1170 | 0.10 | 1.5412 | 1.5436 | 1.5326 | -6.00 | 1588.29 |
2341 | 2010.08.24 09:20 | buy | 1171 | 0.10 | 1.5426 | 1.5396 | 1.5506 | ||
2342 | 2010.08.24 09:34 | close | 1171 | 0.10 | 1.5420 | 1.5396 | 1.5506 | -6.00 | 1582.29 |
2343 | 2010.08.24 09:34 | sell | 1172 | 0.10 | 1.5419 | 1.5449 | 1.5339 | ||
2344 | 2010.08.24 09:39 | close | 1172 | 0.10 | 1.5399 | 1.5449 | 1.5339 | 20.00 | 1602.29 |
2345 | 2010.08.24 09:39 | sell | 1173 | 0.10 | 1.5395 | 1.5425 | 1.5315 | ||
2346 | 2010.08.24 09:42 | close | 1173 | 0.10 | 1.5401 | 1.5425 | 1.5315 | -6.00 | 1596.29 |
2347 | 2010.08.24 11:34 | buy | 1174 | 0.10 | 1.5401 | 1.5371 | 1.5481 | ||
2348 | 2010.08.24 11:54 | close | 1174 | 0.10 | 1.5395 | 1.5371 | 1.5481 | -6.00 | 1590.29 |
2349 | 2010.08.24 12:01 | sell | 1175 | 0.10 | 1.5389 | 1.5419 | 1.5309 | ||
2350 | 2010.08.24 12:04 | close | 1175 | 0.10 | 1.5395 | 1.5419 | 1.5309 | -6.00 | 1584.29 |
2351 | 2010.08.24 12:31 | buy | 1176 | 0.10 | 1.5417 | 1.5387 | 1.5497 | ||
2352 | 2010.08.24 12:34 | close | 1176 | 0.10 | 1.5412 | 1.5387 | 1.5497 | -5.00 | 1579.29 |
2353 | 2010.08.24 12:55 | sell | 1177 | 0.10 | 1.5387 | 1.5417 | 1.5307 | ||
2354 | 2010.08.24 12:55 | close | 1177 | 0.10 | 1.5393 | 1.5417 | 1.5307 | -6.00 | 1573.29 |
2355 | 2010.08.24 13:04 | buy | 1178 | 0.10 | 1.5403 | 1.5373 | 1.5483 | ||
2356 | 2010.08.24 13:09 | close | 1178 | 0.10 | 1.5423 | 1.5373 | 1.5483 | 20.00 | 1593.29 |
2357 | 2010.08.24 13:10 | buy | 1179 | 0.10 | 1.5427 | 1.5397 | 1.5507 | ||
2358 | 2010.08.24 13:10 | close | 1179 | 0.10 | 1.5421 | 1.5397 | 1.5507 | -6.00 | 1587.29 |
2359 | 2010.08.24 15:15 | sell | 1180 | 0.10 | 1.5383 | 1.5413 | 1.5303 | ||
2360 | 2010.08.24 15:21 | close | 1180 | 0.10 | 1.5389 | 1.5413 | 1.5303 | -6.00 | 1581.29 |
2361 | 2010.08.24 16:19 | buy | 1181 | 0.10 | 1.5414 | 1.5384 | 1.5494 | ||
2362 | 2010.08.24 16:39 | close | 1181 | 0.10 | 1.5408 | 1.5384 | 1.5494 | -6.00 | 1575.29 |
2363 | 2010.08.24 17:19 | buy | 1182 | 0.10 | 1.5451 | 1.5421 | 1.5531 | ||
2364 | 2010.08.24 17:23 | close | 1182 | 0.10 | 1.5471 | 1.5421 | 1.5531 | 20.00 | 1595.29 |
2365 | 2010.08.24 17:31 | sell | 1183 | 0.10 | 1.5456 | 1.5486 | 1.5376 | ||
2366 | 2010.08.24 17:34 | close | 1183 | 0.10 | 1.5462 | 1.5486 | 1.5376 | -6.00 | 1589.29 |
2367 | 2010.08.24 23:31 | sell | 1184 | 0.10 | 1.5411 | 1.5441 | 1.5331 | ||
2368 | 2010.08.24 23:37 | close | 1184 | 0.10 | 1.5417 | 1.5441 | 1.5331 | -6.00 | 1583.29 |
2369 | 2010.08.24 23:52 | sell | 1185 | 0.10 | 1.5399 | 1.5429 | 1.5319 | ||
2370 | 2010.08.24 23:53 | close | 1185 | 0.10 | 1.5405 | 1.5429 | 1.5319 | -6.00 | 1577.29 |
2371 | 2010.08.24 23:54 | sell | 1186 | 0.10 | 1.5392 | 1.5422 | 1.5312 | ||
2372 | 2010.08.24 23:55 | close | 1186 | 0.10 | 1.5397 | 1.5422 | 1.5312 | -5.00 | 1572.29 |
2373 | 2010.08.25 00:05 | buy | 1187 | 0.10 | 1.5405 | 1.5375 | 1.5485 | ||
2374 | 2010.08.25 00:23 | close | 1187 | 0.10 | 1.5399 | 1.5375 | 1.5485 | -6.00 | 1566.29 |
2375 | 2010.08.25 08:45 | buy | 1188 | 0.10 | 1.5429 | 1.5399 | 1.5509 | ||
2376 | 2010.08.25 08:51 | close | 1188 | 0.10 | 1.5423 | 1.5399 | 1.5509 | -6.00 | 1560.29 |
2377 | 2010.08.25 10:49 | buy | 1189 | 0.10 | 1.5415 | 1.5385 | 1.5495 | ||
2378 | 2010.08.25 10:52 | close | 1189 | 0.10 | 1.5435 | 1.5385 | 1.5495 | 20.00 | 1580.29 |
2379 | 2010.08.25 10:52 | buy | 1190 | 0.10 | 1.5439 | 1.5409 | 1.5519 | ||
2380 | 2010.08.25 11:00 | close | 1190 | 0.10 | 1.5459 | 1.5409 | 1.5519 | 20.00 | 1600.29 |
2381 | 2010.08.25 12:39 | sell | 1191 | 0.10 | 1.5399 | 1.5429 | 1.5319 | ||
2382 | 2010.08.25 12:40 | close | 1191 | 0.10 | 1.5405 | 1.5429 | 1.5319 | -6.00 | 1594.29 |
2383 | 2010.08.25 14:34 | buy | 1192 | 0.10 | 1.5415 | 1.5385 | 1.5495 | ||
2384 | 2010.08.25 14:45 | close | 1192 | 0.10 | 1.5409 | 1.5385 | 1.5495 | -6.00 | 1588.29 |
2385 | 2010.08.25 14:46 | sell | 1193 | 0.10 | 1.5408 | 1.5438 | 1.5328 | ||
2386 | 2010.08.25 14:49 | close | 1193 | 0.10 | 1.5414 | 1.5438 | 1.5328 | -6.00 | 1582.29 |
2387 | 2010.08.25 15:01 | buy | 1194 | 0.10 | 1.5431 | 1.5401 | 1.5511 | ||
2388 | 2010.08.25 15:04 | close | 1194 | 0.10 | 1.5425 | 1.5401 | 1.5511 | -6.00 | 1576.29 |
2389 | 2010.08.25 15:10 | sell | 1195 | 0.10 | 1.5409 | 1.5439 | 1.5329 | ||
2390 | 2010.08.25 15:10 | close | 1195 | 0.10 | 1.5415 | 1.5439 | 1.5329 | -6.00 | 1570.29 |
2391 | 2010.08.25 18:34 | buy | 1196 | 0.10 | 1.5458 | 1.5428 | 1.5538 | ||
2392 | 2010.08.25 18:45 | close | 1196 | 0.10 | 1.5453 | 1.5428 | 1.5538 | -5.00 | 1565.29 |
2393 | 2010.08.25 18:46 | sell | 1197 | 0.10 | 1.5451 | 1.5481 | 1.5371 | ||
2394 | 2010.08.25 18:49 | close | 1197 | 0.10 | 1.5457 | 1.5481 | 1.5371 | -6.00 | 1559.29 |
2395 | 2010.08.26 06:16 | buy | 1198 | 0.10 | 1.5503 | 1.5473 | 1.5583 | ||
2396 | 2010.08.26 06:46 | close | 1198 | 0.10 | 1.5523 | 1.5473 | 1.5583 | 20.00 | 1579.29 |
2397 | 2010.08.26 06:49 | buy | 1199 | 0.10 | 1.5529 | 1.5499 | 1.5609 | ||
2398 | 2010.08.26 06:52 | close | 1199 | 0.10 | 1.5549 | 1.5499 | 1.5609 | 20.00 | 1599.29 |
2399 | 2010.08.26 06:52 | buy | 1200 | 0.10 | 1.5553 | 1.5523 | 1.5633 | ||
2400 | 2010.08.26 06:53 | close | 1200 | 0.10 | 1.5547 | 1.5523 | 1.5633 | -6.00 | 1593.29 |
2401 | 2010.08.26 06:54 | buy | 1201 | 0.10 | 1.5560 | 1.5530 | 1.5640 | ||
2402 | 2010.08.26 06:57 | close | 1201 | 0.10 | 1.5554 | 1.5530 | 1.5640 | -6.00 | 1587.29 |
2403 | 2010.08.26 09:30 | sell | 1202 | 0.10 | 1.5553 | 1.5583 | 1.5473 | ||
2404 | 2010.08.26 09:34 | close | 1202 | 0.10 | 1.5558 | 1.5583 | 1.5473 | -5.00 | 1582.29 |
2405 | 2010.08.26 10:39 | sell | 1203 | 0.10 | 1.5545 | 1.5575 | 1.5465 | ||
2406 | 2010.08.26 10:40 | close | 1203 | 0.10 | 1.5551 | 1.5575 | 1.5465 | -6.00 | 1576.29 |
2407 | 2010.08.26 11:19 | sell | 1204 | 0.10 | 1.5547 | 1.5577 | 1.5467 | ||
2408 | 2010.08.26 11:39 | close | 1204 | 0.10 | 1.5527 | 1.5577 | 1.5467 | 20.00 | 1596.29 |
2409 | 2010.08.26 11:39 | sell | 1205 | 0.10 | 1.5519 | 1.5549 | 1.5439 | ||
2410 | 2010.08.26 11:40 | close | 1205 | 0.10 | 1.5525 | 1.5549 | 1.5439 | -6.00 | 1590.29 |
2411 | 2010.08.26 12:04 | buy | 1206 | 0.10 | 1.5528 | 1.5498 | 1.5608 | ||
2412 | 2010.08.26 12:30 | close | 1206 | 0.10 | 1.5522 | 1.5498 | 1.5608 | -6.00 | 1584.29 |
2413 | 2010.08.26 12:49 | buy | 1207 | 0.10 | 1.5535 | 1.5505 | 1.5615 | ||
2414 | 2010.08.26 13:09 | close | 1207 | 0.10 | 1.5555 | 1.5505 | 1.5615 | 20.00 | 1604.29 |
2415 | 2010.08.26 14:09 | sell | 1208 | 0.10 | 1.5509 | 1.5539 | 1.5429 | ||
2416 | 2010.08.26 14:11 | close | 1208 | 0.10 | 1.5515 | 1.5539 | 1.5429 | -6.00 | 1598.29 |
2417 | 2010.08.26 15:46 | buy | 1209 | 0.10 | 1.5529 | 1.5499 | 1.5609 | ||
2418 | 2010.08.26 15:53 | close | 1209 | 0.10 | 1.5523 | 1.5499 | 1.5609 | -6.00 | 1592.29 |
2419 | 2010.08.26 18:49 | buy | 1210 | 0.10 | 1.5555 | 1.5525 | 1.5635 | ||
2420 | 2010.08.26 19:37 | close | 1210 | 0.10 | 1.5549 | 1.5525 | 1.5635 | -6.00 | 1586.29 |
2421 | 2010.08.26 22:46 | buy | 1211 | 0.10 | 1.5548 | 1.5518 | 1.5628 | ||
2422 | 2010.08.26 22:49 | close | 1211 | 0.10 | 1.5542 | 1.5518 | 1.5628 | -6.00 | 1580.29 |
2423 | 2010.08.27 09:55 | sell | 1212 | 0.10 | 1.5502 | 1.5532 | 1.5422 | ||
2424 | 2010.08.27 09:55 | close | 1212 | 0.10 | 1.5508 | 1.5532 | 1.5422 | -6.00 | 1574.29 |
2425 | 2010.08.27 10:34 | buy | 1213 | 0.10 | 1.5498 | 1.5468 | 1.5578 | ||
2426 | 2010.08.27 10:40 | close | 1213 | 0.10 | 1.5518 | 1.5468 | 1.5578 | 20.00 | 1594.29 |
2427 | 2010.08.27 11:15 | buy | 1214 | 0.10 | 1.5537 | 1.5507 | 1.5617 | ||
2428 | 2010.08.27 11:21 | close | 1214 | 0.10 | 1.5531 | 1.5507 | 1.5617 | -6.00 | 1588.29 |
2429 | 2010.08.27 12:24 | sell | 1215 | 0.10 | 1.5492 | 1.5522 | 1.5412 | ||
2430 | 2010.08.27 12:25 | close | 1215 | 0.10 | 1.5497 | 1.5522 | 1.5412 | -5.00 | 1583.29 |
2431 | 2010.08.27 12:35 | buy | 1216 | 0.10 | 1.5505 | 1.5475 | 1.5585 | ||
2432 | 2010.08.27 15:07 | close | 1216 | 0.10 | 1.5499 | 1.5475 | 1.5585 | -6.00 | 1577.29 |
2433 | 2010.08.27 15:24 | sell | 1217 | 0.10 | 1.5476 | 1.5506 | 1.5396 | ||
2434 | 2010.08.27 15:25 | close | 1217 | 0.10 | 1.5482 | 1.5506 | 1.5396 | -6.00 | 1571.29 |
2435 | 2010.08.27 16:31 | sell | 1218 | 0.10 | 1.5485 | 1.5515 | 1.5405 | ||
2436 | 2010.08.27 16:34 | close | 1218 | 0.10 | 1.5491 | 1.5515 | 1.5405 | -6.00 | 1565.29 |
2437 | 2010.08.27 18:04 | buy | 1219 | 0.10 | 1.5486 | 1.5456 | 1.5566 | ||
2438 | 2010.08.27 18:06 | close | 1219 | 0.10 | 1.5506 | 1.5456 | 1.5566 | 20.00 | 1585.29 |
2439 | 2010.08.27 18:06 | buy | 1220 | 0.10 | 1.5510 | 1.5480 | 1.5590 | ||
2440 | 2010.08.27 18:54 | close | 1220 | 0.10 | 1.5530 | 1.5480 | 1.5590 | 20.00 | 1605.29 |
2441 | 2010.08.30 09:06 | buy | 1221 | 0.10 | 1.5526 | 1.5496 | 1.5606 | ||
2442 | 2010.08.30 09:15 | close | 1221 | 0.10 | 1.5546 | 1.5496 | 1.5606 | 20.00 | 1625.29 |
2443 | 2010.08.30 10:49 | buy | 1222 | 0.10 | 1.5560 | 1.5530 | 1.5640 | ||
2444 | 2010.08.30 11:08 | close | 1222 | 0.10 | 1.5554 | 1.5530 | 1.5640 | -6.00 | 1619.29 |
2445 | 2010.08.30 16:46 | buy | 1223 | 0.10 | 1.5534 | 1.5504 | 1.5614 | ||
2446 | 2010.08.30 16:49 | close | 1223 | 0.10 | 1.5528 | 1.5504 | 1.5614 | -6.00 | 1613.29 |
2447 | 2010.08.30 17:04 | sell | 1224 | 0.10 | 1.5510 | 1.5540 | 1.5430 | ||
2448 | 2010.08.30 17:09 | close | 1224 | 0.10 | 1.5490 | 1.5540 | 1.5430 | 20.00 | 1633.29 |
2449 | 2010.08.30 17:09 | sell | 1225 | 0.10 | 1.5485 | 1.5515 | 1.5405 | ||
2450 | 2010.08.30 17:13 | close | 1225 | 0.10 | 1.5491 | 1.5515 | 1.5405 | -6.00 | 1627.29 |
2451 | 2010.08.30 17:13 | buy | 1226 | 0.10 | 1.5492 | 1.5462 | 1.5572 | ||
2452 | 2010.08.30 17:13 | close | 1226 | 0.10 | 1.5475 | 1.5462 | 1.5572 | -17.00 | 1610.29 |
2453 | 2010.08.31 08:39 | sell | 1227 | 0.10 | 1.5434 | 1.5464 | 1.5354 | ||
2454 | 2010.08.31 08:40 | close | 1227 | 0.10 | 1.5440 | 1.5464 | 1.5354 | -6.00 | 1604.29 |
2455 | 2010.08.31 09:35 | sell | 1228 | 0.10 | 1.5423 | 1.5453 | 1.5343 | ||
2456 | 2010.08.31 10:09 | close | 1228 | 0.10 | 1.5403 | 1.5453 | 1.5343 | 20.00 | 1624.29 |
2457 | 2010.08.31 12:09 | sell | 1229 | 0.10 | 1.5411 | 1.5441 | 1.5331 | ||
2458 | 2010.08.31 12:12 | close | 1229 | 0.10 | 1.5417 | 1.5441 | 1.5331 | -6.00 | 1618.29 |
2459 | 2010.08.31 14:24 | sell | 1230 | 0.10 | 1.5386 | 1.5416 | 1.5306 | ||
2460 | 2010.08.31 14:25 | close | 1230 | 0.10 | 1.5392 | 1.5416 | 1.5306 | -6.00 | 1612.29 |
2461 | 2010.08.31 14:37 | sell | 1231 | 0.10 | 1.5374 | 1.5404 | 1.5294 | ||
2462 | 2010.08.31 14:38 | close | 1231 | 0.10 | 1.5380 | 1.5404 | 1.5294 | -6.00 | 1606.29 |
2463 | 2010.08.31 14:39 | sell | 1232 | 0.10 | 1.5367 | 1.5397 | 1.5287 | ||
2464 | 2010.08.31 14:40 | close | 1232 | 0.10 | 1.5373 | 1.5397 | 1.5287 | -6.00 | 1600.29 |
2465 | 2010.08.31 18:04 | sell | 1233 | 0.10 | 1.5369 | 1.5399 | 1.5289 | ||
2466 | 2010.08.31 18:07 | close | 1233 | 0.10 | 1.5349 | 1.5399 | 1.5289 | 20.00 | 1620.29 |
2467 | 2010.08.31 18:09 | sell | 1234 | 0.10 | 1.5341 | 1.5371 | 1.5261 | ||
2468 | 2010.08.31 18:13 | close | 1234 | 0.10 | 1.5347 | 1.5371 | 1.5261 | -6.00 | 1614.29 |
2469 | 2010.09.01 04:31 | buy | 1235 | 0.10 | 1.5364 | 1.5334 | 1.5444 | ||
2470 | 2010.09.01 04:36 | close | 1235 | 0.10 | 1.5358 | 1.5334 | 1.5444 | -6.00 | 1608.29 |
2471 | 2010.09.01 10:05 | sell | 1236 | 0.10 | 1.5397 | 1.5427 | 1.5317 | ||
2472 | 2010.09.01 10:05 | close | 1236 | 0.10 | 1.5403 | 1.5427 | 1.5317 | -6.00 | 1602.29 |
2473 | 2010.09.01 10:07 | sell | 1237 | 0.10 | 1.5390 | 1.5420 | 1.5310 | ||
2474 | 2010.09.01 10:51 | close | 1237 | 0.10 | 1.5396 | 1.5420 | 1.5310 | -6.00 | 1596.29 |
2475 | 2010.09.01 11:01 | buy | 1238 | 0.10 | 1.5414 | 1.5384 | 1.5494 | ||
2476 | 2010.09.01 11:04 | close | 1238 | 0.10 | 1.5408 | 1.5384 | 1.5494 | -6.00 | 1590.29 |
2477 | 2010.09.01 11:20 | sell | 1239 | 0.10 | 1.5401 | 1.5431 | 1.5321 | ||
2478 | 2010.09.01 11:26 | close | 1239 | 0.10 | 1.5381 | 1.5431 | 1.5321 | 20.00 | 1610.29 |
2479 | 2010.09.01 11:27 | sell | 1240 | 0.10 | 1.5374 | 1.5404 | 1.5294 | ||
2480 | 2010.09.01 11:37 | close | 1240 | 0.10 | 1.5354 | 1.5404 | 1.5294 | 20.00 | 1630.29 |
2481 | 2010.09.01 15:34 | buy | 1241 | 0.10 | 1.5419 | 1.5389 | 1.5499 | ||
2482 | 2010.09.01 15:39 | close | 1241 | 0.10 | 1.5439 | 1.5389 | 1.5499 | 20.00 | 1650.29 |
2483 | 2010.09.01 16:24 | sell | 1242 | 0.10 | 1.5458 | 1.5488 | 1.5378 | ||
2484 | 2010.09.01 16:25 | close | 1242 | 0.10 | 1.5464 | 1.5488 | 1.5378 | -6.00 | 1644.29 |
2485 | 2010.09.01 18:50 | buy | 1243 | 0.10 | 1.5468 | 1.5438 | 1.5548 | ||
2486 | 2010.09.01 19:07 | close | 1243 | 0.10 | 1.5462 | 1.5438 | 1.5548 | -6.00 | 1638.29 |
2487 | 2010.09.02 08:34 | sell | 1244 | 0.10 | 1.5432 | 1.5462 | 1.5352 | ||
2488 | 2010.09.02 08:54 | close | 1244 | 0.10 | 1.5412 | 1.5462 | 1.5352 | 20.00 | 1658.29 |
2489 | 2010.09.02 09:00 | sell | 1245 | 0.10 | 1.5401 | 1.5431 | 1.5321 | ||
2490 | 2010.09.02 09:07 | close | 1245 | 0.10 | 1.5407 | 1.5431 | 1.5321 | -6.00 | 1652.29 |
2491 | 2010.09.02 09:19 | buy | 1246 | 0.10 | 1.5415 | 1.5385 | 1.5495 | ||
2492 | 2010.09.02 09:40 | close | 1246 | 0.10 | 1.5409 | 1.5385 | 1.5495 | -6.00 | 1646.29 |
2493 | 2010.09.02 10:50 | buy | 1247 | 0.10 | 1.5393 | 1.5363 | 1.5473 | ||
2494 | 2010.09.02 11:25 | close | 1247 | 0.10 | 1.5387 | 1.5363 | 1.5473 | -6.00 | 1640.29 |
2495 | 2010.09.02 11:30 | sell | 1248 | 0.10 | 1.5379 | 1.5409 | 1.5299 | ||
2496 | 2010.09.02 11:34 | close | 1248 | 0.10 | 1.5385 | 1.5409 | 1.5299 | -6.00 | 1634.29 |
2497 | 2010.09.02 11:34 | buy | 1249 | 0.10 | 1.5386 | 1.5356 | 1.5466 | ||
2498 | 2010.09.02 12:07 | close | 1249 | 0.10 | 1.5380 | 1.5356 | 1.5466 | -6.00 | 1628.29 |
2499 | 2010.09.02 12:19 | buy | 1250 | 0.10 | 1.5390 | 1.5360 | 1.5470 | ||
2500 | 2010.09.02 14:18 | close | 1250 | 0.10 | 1.5410 | 1.5360 | 1.5470 | 20.00 | 1648.29 |
2501 | 2010.09.02 17:34 | buy | 1251 | 0.10 | 1.5378 | 1.5348 | 1.5458 | ||
2502 | 2010.09.02 17:51 | close | 1251 | 0.10 | 1.5398 | 1.5348 | 1.5458 | 20.00 | 1668.29 |
2503 | 2010.09.03 11:19 | sell | 1252 | 0.10 | 1.5440 | 1.5470 | 1.5360 | ||
2504 | 2010.09.03 11:24 | close | 1252 | 0.10 | 1.5420 | 1.5470 | 1.5360 | 20.00 | 1688.29 |
2505 | 2010.09.03 11:24 | sell | 1253 | 0.10 | 1.5416 | 1.5446 | 1.5336 | ||
2506 | 2010.09.03 11:28 | close | 1253 | 0.10 | 1.5422 | 1.5446 | 1.5336 | -6.00 | 1682.29 |
2507 | 2010.09.03 11:28 | buy | 1254 | 0.10 | 1.5423 | 1.5393 | 1.5503 | ||
2508 | 2010.09.03 11:28 | close | 1254 | 0.10 | 1.5411 | 1.5393 | 1.5503 | -12.00 | 1670.29 |
2509 | 2010.09.03 12:16 | sell | 1255 | 0.10 | 1.5399 | 1.5429 | 1.5319 | ||
2510 | 2010.09.03 12:19 | close | 1255 | 0.10 | 1.5405 | 1.5429 | 1.5319 | -6.00 | 1664.29 |
2511 | 2010.09.03 15:19 | buy | 1256 | 0.10 | 1.5406 | 1.5376 | 1.5486 | ||
2512 | 2010.09.03 15:34 | close | 1256 | 0.10 | 1.5426 | 1.5376 | 1.5486 | 20.00 | 1684.29 |
2513 | 2010.09.03 15:34 | buy | 1257 | 0.10 | 1.5430 | 1.5400 | 1.5510 | ||
2514 | 2010.09.03 15:37 | close | 1257 | 0.10 | 1.5450 | 1.5400 | 1.5510 | 20.00 | 1704.29 |
2515 | 2010.09.03 16:15 | sell | 1258 | 0.10 | 1.5430 | 1.5460 | 1.5350 | ||
2516 | 2010.09.03 16:19 | close | 1258 | 0.10 | 1.5436 | 1.5460 | 1.5350 | -6.00 | 1698.29 |
2517 | 2010.09.06 10:38 | sell | 1259 | 0.10 | 1.5462 | 1.5492 | 1.5382 | ||
2518 | 2010.09.06 10:39 | close | 1259 | 0.10 | 1.5468 | 1.5492 | 1.5382 | -6.00 | 1692.29 |
2519 | 2010.09.06 10:54 | sell | 1260 | 0.10 | 1.5447 | 1.5477 | 1.5367 | ||
2520 | 2010.09.06 10:55 | close | 1260 | 0.10 | 1.5453 | 1.5477 | 1.5367 | -6.00 | 1686.29 |
2521 | 2010.09.06 12:31 | buy | 1261 | 0.10 | 1.5411 | 1.5381 | 1.5491 | ||
2522 | 2010.09.06 12:34 | close | 1261 | 0.10 | 1.5405 | 1.5381 | 1.5491 | -6.00 | 1680.29 |
2523 | 2010.09.06 13:55 | sell | 1262 | 0.10 | 1.5345 | 1.5375 | 1.5265 | ||
2524 | 2010.09.06 13:55 | close | 1262 | 0.10 | 1.5351 | 1.5375 | 1.5265 | -6.00 | 1674.29 |
2525 | 2010.09.06 17:05 | buy | 1263 | 0.10 | 1.5379 | 1.5349 | 1.5459 | ||
2526 | 2010.09.06 17:49 | close | 1263 | 0.10 | 1.5399 | 1.5349 | 1.5459 | 20.00 | 1694.29 |
2527 | 2010.09.06 17:50 | buy | 1264 | 0.10 | 1.5403 | 1.5373 | 1.5483 | ||
2528 | 2010.09.06 18:09 | close | 1264 | 0.10 | 1.5397 | 1.5373 | 1.5483 | -6.00 | 1688.29 |
2529 | 2010.09.07 03:50 | buy | 1265 | 0.10 | 1.5364 | 1.5334 | 1.5444 | ||
2530 | 2010.09.07 04:37 | close | 1265 | 0.10 | 1.5384 | 1.5334 | 1.5444 | 20.00 | 1708.29 |
2531 | 2010.09.07 08:34 | buy | 1266 | 0.10 | 1.5367 | 1.5337 | 1.5447 | ||
2532 | 2010.09.07 09:09 | close | 1266 | 0.10 | 1.5361 | 1.5337 | 1.5447 | -6.00 | 1702.29 |
2533 | 2010.09.07 09:09 | sell | 1267 | 0.10 | 1.5355 | 1.5385 | 1.5275 | ||
2534 | 2010.09.07 09:10 | close | 1267 | 0.10 | 1.5361 | 1.5385 | 1.5275 | -6.00 | 1696.29 |
2535 | 2010.09.07 11:04 | sell | 1268 | 0.10 | 1.5392 | 1.5422 | 1.5312 | ||
2536 | 2010.09.07 11:19 | close | 1268 | 0.10 | 1.5372 | 1.5422 | 1.5312 | 20.00 | 1716.29 |
2537 | 2010.09.07 12:34 | buy | 1269 | 0.10 | 1.5376 | 1.5346 | 1.5456 | ||
2538 | 2010.09.07 12:54 | close | 1269 | 0.10 | 1.5371 | 1.5346 | 1.5456 | -5.00 | 1711.29 |
2539 | 2010.09.07 12:55 | sell | 1270 | 0.10 | 1.5367 | 1.5397 | 1.5287 | ||
2540 | 2010.09.07 12:55 | close | 1270 | 0.10 | 1.5373 | 1.5397 | 1.5287 | -6.00 | 1705.29 |
2541 | 2010.09.07 14:24 | sell | 1271 | 0.10 | 1.5343 | 1.5373 | 1.5263 | ||
2542 | 2010.09.07 14:25 | close | 1271 | 0.10 | 1.5349 | 1.5373 | 1.5263 | -6.00 | 1699.29 |
2543 | 2010.09.07 14:39 | sell | 1272 | 0.10 | 1.5320 | 1.5350 | 1.5240 | ||
2544 | 2010.09.07 14:42 | close | 1272 | 0.10 | 1.5326 | 1.5350 | 1.5240 | -6.00 | 1693.29 |
2545 | 2010.09.07 15:24 | sell | 1273 | 0.10 | 1.5305 | 1.5335 | 1.5225 | ||
2546 | 2010.09.07 15:25 | close | 1273 | 0.10 | 1.5311 | 1.5335 | 1.5225 | -6.00 | 1687.29 |
2547 | 2010.09.07 16:04 | buy | 1274 | 0.10 | 1.5325 | 1.5295 | 1.5405 | ||
2548 | 2010.09.07 16:54 | close | 1274 | 0.10 | 1.5319 | 1.5295 | 1.5405 | -6.00 | 1681.29 |
2549 | 2010.09.07 22:20 | buy | 1275 | 0.10 | 1.5360 | 1.5330 | 1.5440 | ||
2550 | 2010.09.07 23:55 | close | 1275 | 0.10 | 1.5354 | 1.5330 | 1.5440 | -6.00 | 1675.29 |
2551 | 2010.09.08 09:01 | buy | 1276 | 0.10 | 1.5394 | 1.5364 | 1.5474 | ||
2552 | 2010.09.08 09:04 | close | 1276 | 0.10 | 1.5388 | 1.5364 | 1.5474 | -6.00 | 1669.29 |
2553 | 2010.09.08 09:45 | buy | 1277 | 0.10 | 1.5400 | 1.5370 | 1.5480 | ||
2554 | 2010.09.08 09:51 | close | 1277 | 0.10 | 1.5420 | 1.5370 | 1.5480 | 20.00 | 1689.29 |
2555 | 2010.09.08 10:34 | sell | 1278 | 0.10 | 1.5459 | 1.5489 | 1.5379 | ||
2556 | 2010.09.08 10:39 | close | 1278 | 0.10 | 1.5439 | 1.5489 | 1.5379 | 20.00 | 1709.29 |
2557 | 2010.09.08 10:39 | sell | 1279 | 0.10 | 1.5435 | 1.5465 | 1.5355 | ||
2558 | 2010.09.08 10:43 | close | 1279 | 0.10 | 1.5441 | 1.5465 | 1.5355 | -6.00 | 1703.29 |
2559 | 2010.09.08 11:39 | sell | 1280 | 0.10 | 1.5415 | 1.5445 | 1.5335 | ||
2560 | 2010.09.08 11:42 | close | 1280 | 0.10 | 1.5421 | 1.5445 | 1.5335 | -6.00 | 1697.29 |
2561 | 2010.09.08 12:55 | sell | 1281 | 0.10 | 1.5430 | 1.5460 | 1.5350 | ||
2562 | 2010.09.08 12:55 | close | 1281 | 0.10 | 1.5436 | 1.5460 | 1.5350 | -6.00 | 1691.29 |
2563 | 2010.09.08 13:31 | buy | 1282 | 0.10 | 1.5470 | 1.5440 | 1.5550 | ||
2564 | 2010.09.08 13:34 | close | 1282 | 0.10 | 1.5464 | 1.5440 | 1.5550 | -6.00 | 1685.29 |
2565 | 2010.09.08 14:39 | sell | 1283 | 0.10 | 1.5450 | 1.5480 | 1.5370 | ||
2566 | 2010.09.08 14:41 | close | 1283 | 0.10 | 1.5456 | 1.5480 | 1.5370 | -6.00 | 1679.29 |
2567 | 2010.09.08 15:10 | sell | 1284 | 0.10 | 1.5442 | 1.5472 | 1.5362 | ||
2568 | 2010.09.08 15:10 | close | 1284 | 0.10 | 1.5448 | 1.5472 | 1.5362 | -6.00 | 1673.29 |
2569 | 2010.09.08 17:51 | buy | 1285 | 0.10 | 1.5477 | 1.5447 | 1.5557 | ||
2570 | 2010.09.08 17:58 | close | 1285 | 0.10 | 1.5497 | 1.5447 | 1.5557 | 20.00 | 1693.29 |
2571 | 2010.09.08 17:58 | buy | 1286 | 0.10 | 1.5501 | 1.5471 | 1.5581 | ||
2572 | 2010.09.08 18:06 | close | 1286 | 0.10 | 1.5521 | 1.5471 | 1.5581 | 20.00 | 1713.29 |
2573 | 2010.09.09 08:50 | sell | 1287 | 0.10 | 1.5463 | 1.5493 | 1.5383 | ||
2574 | 2010.09.09 09:09 | close | 1287 | 0.10 | 1.5443 | 1.5493 | 1.5383 | 20.00 | 1733.29 |
2575 | 2010.09.09 09:25 | sell | 1288 | 0.10 | 1.5427 | 1.5457 | 1.5347 | ||
2576 | 2010.09.09 09:25 | close | 1288 | 0.10 | 1.5433 | 1.5457 | 1.5347 | -6.00 | 1727.29 |
2577 | 2010.09.09 11:24 | sell | 1289 | 0.10 | 1.5399 | 1.5429 | 1.5319 | ||
2578 | 2010.09.09 11:28 | close | 1289 | 0.10 | 1.5405 | 1.5429 | 1.5319 | -6.00 | 1721.29 |
2579 | 2010.09.09 12:46 | sell | 1290 | 0.10 | 1.5392 | 1.5422 | 1.5312 | ||
2580 | 2010.09.09 12:50 | close | 1290 | 0.10 | 1.5397 | 1.5422 | 1.5312 | -5.00 | 1716.29 |
2581 | 2010.09.09 13:45 | buy | 1291 | 0.10 | 1.5416 | 1.5386 | 1.5496 | ||
2582 | 2010.09.09 13:51 | close | 1291 | 0.10 | 1.5410 | 1.5386 | 1.5496 | -6.00 | 1710.29 |
2583 | 2010.09.09 14:01 | buy | 1292 | 0.10 | 1.5415 | 1.5385 | 1.5495 | ||
2584 | 2010.09.09 14:04 | close | 1292 | 0.10 | 1.5409 | 1.5385 | 1.5495 | -6.00 | 1704.29 |
2585 | 2010.09.09 15:19 | buy | 1293 | 0.10 | 1.5406 | 1.5376 | 1.5486 | ||
2586 | 2010.09.09 15:30 | close | 1293 | 0.10 | 1.5426 | 1.5376 | 1.5486 | 20.00 | 1724.29 |
2587 | 2010.09.09 15:50 | buy | 1294 | 0.10 | 1.5417 | 1.5387 | 1.5497 | ||
2588 | 2010.09.09 15:50 | close | 1294 | 0.10 | 1.5412 | 1.5387 | 1.5497 | -5.00 | 1719.29 |
2589 | 2010.09.09 19:31 | buy | 1295 | 0.10 | 1.5456 | 1.5426 | 1.5536 | ||
2590 | 2010.09.09 19:34 | close | 1295 | 0.10 | 1.5450 | 1.5426 | 1.5536 | -6.00 | 1713.29 |
2591 | 2010.09.10 09:24 | sell | 1296 | 0.10 | 1.5366 | 1.5396 | 1.5286 | ||
2592 | 2010.09.10 09:26 | close | 1296 | 0.10 | 1.5372 | 1.5396 | 1.5286 | -6.00 | 1707.29 |
2593 | 2010.09.10 09:49 | buy | 1297 | 0.10 | 1.5381 | 1.5351 | 1.5461 | ||
2594 | 2010.09.10 09:55 | close | 1297 | 0.10 | 1.5401 | 1.5351 | 1.5461 | 20.00 | 1727.29 |
2595 | 2010.09.10 10:34 | buy | 1298 | 0.10 | 1.5429 | 1.5399 | 1.5509 | ||
2596 | 2010.09.10 10:39 | close | 1298 | 0.10 | 1.5449 | 1.5399 | 1.5509 | 20.00 | 1747.29 |
2597 | 2010.09.10 10:49 | buy | 1299 | 0.10 | 1.5455 | 1.5425 | 1.5535 | ||
2598 | 2010.09.10 11:19 | close | 1299 | 0.10 | 1.5449 | 1.5425 | 1.5535 | -6.00 | 1741.29 |
2599 | 2010.09.10 11:24 | sell | 1300 | 0.10 | 1.5433 | 1.5463 | 1.5353 | ||
2600 | 2010.09.10 11:26 | close | 1300 | 0.10 | 1.5438 | 1.5463 | 1.5353 | -5.00 | 1736.29 |
2601 | 2010.09.10 15:23 | sell | 1301 | 0.10 | 1.5431 | 1.5461 | 1.5351 | ||
2602 | 2010.09.10 15:24 | close | 1301 | 0.10 | 1.5437 | 1.5461 | 1.5351 | -6.00 | 1730.29 |
2603 | 2010.09.10 18:20 | buy | 1302 | 0.10 | 1.5390 | 1.5360 | 1.5470 | ||
2604 | 2010.09.10 18:51 | close | 1302 | 0.10 | 1.5384 | 1.5360 | 1.5470 | -6.00 | 1724.29 |
2605 | 2010.09.13 03:51 | buy | 1303 | 0.10 | 1.5399 | 1.5369 | 1.5479 | ||
2606 | 2010.09.13 04:08 | close | 1303 | 0.10 | 1.5393 | 1.5369 | 1.5479 | -6.00 | 1718.29 |
2607 | 2010.09.13 09:04 | buy | 1304 | 0.10 | 1.5426 | 1.5396 | 1.5506 | ||
2608 | 2010.09.13 09:09 | close | 1304 | 0.10 | 1.5446 | 1.5396 | 1.5506 | 20.00 | 1738.29 |
2609 | 2010.09.13 09:09 | buy | 1305 | 0.10 | 1.5450 | 1.5420 | 1.5530 | ||
2610 | 2010.09.13 09:10 | close | 1305 | 0.10 | 1.5444 | 1.5420 | 1.5530 | -6.00 | 1732.29 |
2611 | 2010.09.13 09:19 | buy | 1306 | 0.10 | 1.5458 | 1.5428 | 1.5538 | ||
2612 | 2010.09.13 09:25 | close | 1306 | 0.10 | 1.5478 | 1.5428 | 1.5538 | 20.00 | 1752.29 |
2613 | 2010.09.13 10:54 | sell | 1307 | 0.10 | 1.5458 | 1.5488 | 1.5378 | ||
2614 | 2010.09.13 10:55 | close | 1307 | 0.10 | 1.5464 | 1.5488 | 1.5378 | -6.00 | 1746.29 |
2615 | 2010.09.13 12:40 | sell | 1308 | 0.10 | 1.5435 | 1.5465 | 1.5355 | ||
2616 | 2010.09.13 12:40 | close | 1308 | 0.10 | 1.5441 | 1.5465 | 1.5355 | -6.00 | 1740.29 |
2617 | 2010.09.13 12:55 | sell | 1309 | 0.10 | 1.5420 | 1.5450 | 1.5340 | ||
2618 | 2010.09.13 12:55 | close | 1309 | 0.10 | 1.5426 | 1.5450 | 1.5340 | -6.00 | 1734.29 |
2619 | 2010.09.13 14:46 | sell | 1310 | 0.10 | 1.5391 | 1.5421 | 1.5311 | ||
2620 | 2010.09.13 14:49 | close | 1310 | 0.10 | 1.5397 | 1.5421 | 1.5311 | -6.00 | 1728.29 |
2621 | 2010.09.13 18:49 | buy | 1311 | 0.10 | 1.5450 | 1.5420 | 1.5530 | ||
2622 | 2010.09.13 19:19 | close | 1311 | 0.10 | 1.5444 | 1.5420 | 1.5530 | -6.00 | 1722.29 |
2623 | 2010.09.14 08:30 | sell | 1312 | 0.10 | 1.5390 | 1.5420 | 1.5310 | ||
2624 | 2010.09.14 08:37 | close | 1312 | 0.10 | 1.5396 | 1.5420 | 1.5310 | -6.00 | 1716.29 |
2625 | 2010.09.14 09:49 | buy | 1313 | 0.10 | 1.5366 | 1.5336 | 1.5446 | ||
2626 | 2010.09.14 10:00 | close | 1313 | 0.10 | 1.5386 | 1.5336 | 1.5446 | 20.00 | 1736.29 |
2627 | 2010.09.14 11:00 | sell | 1314 | 0.10 | 1.5392 | 1.5422 | 1.5312 | ||
2628 | 2010.09.14 11:05 | close | 1314 | 0.10 | 1.5397 | 1.5422 | 1.5312 | -5.00 | 1731.29 |
2629 | 2010.09.14 11:19 | buy | 1315 | 0.10 | 1.5396 | 1.5366 | 1.5476 | ||
2630 | 2010.09.14 11:21 | close | 1315 | 0.10 | 1.5416 | 1.5366 | 1.5476 | 20.00 | 1751.29 |
2631 | 2010.09.14 11:21 | buy | 1316 | 0.10 | 1.5420 | 1.5390 | 1.5500 | ||
2632 | 2010.09.14 11:39 | close | 1316 | 0.10 | 1.5440 | 1.5390 | 1.5500 | 20.00 | 1771.29 |
2633 | 2010.09.14 14:55 | sell | 1317 | 0.10 | 1.5388 | 1.5418 | 1.5308 | ||
2634 | 2010.09.14 14:55 | close | 1317 | 0.10 | 1.5394 | 1.5418 | 1.5308 | -6.00 | 1765.29 |
2635 | 2010.09.14 15:01 | buy | 1318 | 0.10 | 1.5405 | 1.5375 | 1.5485 | ||
2636 | 2010.09.14 15:45 | close | 1318 | 0.10 | 1.5399 | 1.5375 | 1.5485 | -6.00 | 1759.29 |
2637 | 2010.09.14 15:46 | sell | 1319 | 0.10 | 1.5397 | 1.5427 | 1.5317 | ||
2638 | 2010.09.14 15:49 | close | 1319 | 0.10 | 1.5403 | 1.5427 | 1.5317 | -6.00 | 1753.29 |
2639 | 2010.09.14 16:49 | buy | 1320 | 0.10 | 1.5442 | 1.5412 | 1.5522 | ||
2640 | 2010.09.14 16:54 | close | 1320 | 0.10 | 1.5462 | 1.5412 | 1.5522 | 20.00 | 1773.29 |
2641 | 2010.09.14 16:55 | buy | 1321 | 0.10 | 1.5466 | 1.5436 | 1.5546 | ||
2642 | 2010.09.14 16:55 | close | 1321 | 0.10 | 1.5460 | 1.5436 | 1.5546 | -6.00 | 1767.29 |
2643 | 2010.09.14 18:15 | sell | 1322 | 0.10 | 1.5508 | 1.5538 | 1.5428 | ||
2644 | 2010.09.14 18:19 | close | 1322 | 0.10 | 1.5514 | 1.5538 | 1.5428 | -6.00 | 1761.29 |
2645 | 2010.09.14 18:34 | buy | 1323 | 0.10 | 1.5525 | 1.5495 | 1.5605 | ||
2646 | 2010.09.14 18:36 | close | 1323 | 0.10 | 1.5545 | 1.5495 | 1.5605 | 20.00 | 1781.29 |
2647 | 2010.09.14 18:37 | buy | 1324 | 0.10 | 1.5549 | 1.5519 | 1.5629 | ||
2648 | 2010.09.14 19:00 | close | 1324 | 0.10 | 1.5569 | 1.5519 | 1.5629 | 20.00 | 1801.29 |
2649 | 2010.09.14 19:20 | buy | 1325 | 0.10 | 1.5562 | 1.5532 | 1.5642 | ||
2650 | 2010.09.14 19:39 | close | 1325 | 0.10 | 1.5582 | 1.5532 | 1.5642 | 20.00 | 1821.29 |
2651 | 2010.09.15 03:04 | buy | 1326 | 0.10 | 1.5544 | 1.5514 | 1.5624 | ||
2652 | 2010.09.15 03:39 | close | 1326 | 0.10 | 1.5538 | 1.5514 | 1.5624 | -6.00 | 1815.29 |
2653 | 2010.09.15 08:50 | buy | 1327 | 0.10 | 1.5506 | 1.5476 | 1.5586 | ||
2654 | 2010.09.15 09:20 | close | 1327 | 0.10 | 1.5500 | 1.5476 | 1.5586 | -6.00 | 1809.29 |
2655 | 2010.09.15 09:34 | sell | 1328 | 0.10 | 1.5482 | 1.5512 | 1.5402 | ||
2656 | 2010.09.15 09:39 | close | 1328 | 0.10 | 1.5462 | 1.5512 | 1.5402 | 20.00 | 1829.29 |
2657 | 2010.09.15 09:39 | sell | 1329 | 0.10 | 1.5458 | 1.5488 | 1.5378 | ||
2658 | 2010.09.15 09:43 | close | 1329 | 0.10 | 1.5464 | 1.5488 | 1.5378 | -6.00 | 1823.29 |
2659 | 2010.09.15 09:49 | buy | 1330 | 0.10 | 1.5463 | 1.5433 | 1.5543 | ||
2660 | 2010.09.15 10:09 | close | 1330 | 0.10 | 1.5483 | 1.5433 | 1.5543 | 20.00 | 1843.29 |
2661 | 2010.09.15 11:19 | sell | 1331 | 0.10 | 1.5512 | 1.5542 | 1.5432 | ||
2662 | 2010.09.15 11:37 | close | 1331 | 0.10 | 1.5492 | 1.5542 | 1.5432 | 20.00 | 1863.29 |
2663 | 2010.09.15 13:34 | buy | 1332 | 0.10 | 1.5512 | 1.5482 | 1.5592 | ||
2664 | 2010.09.15 13:54 | close | 1332 | 0.10 | 1.5506 | 1.5482 | 1.5592 | -6.00 | 1857.29 |
2665 | 2010.09.15 14:15 | buy | 1333 | 0.10 | 1.5540 | 1.5510 | 1.5620 | ||
2666 | 2010.09.15 14:22 | close | 1333 | 0.10 | 1.5534 | 1.5510 | 1.5620 | -6.00 | 1851.29 |
2667 | 2010.09.15 14:25 | sell | 1334 | 0.10 | 1.5525 | 1.5555 | 1.5445 | ||
2668 | 2010.09.15 14:25 | close | 1334 | 0.10 | 1.5531 | 1.5555 | 1.5445 | -6.00 | 1845.29 |
2669 | 2010.09.15 14:30 | buy | 1335 | 0.10 | 1.5539 | 1.5509 | 1.5619 | ||
2670 | 2010.09.15 14:37 | close | 1335 | 0.10 | 1.5559 | 1.5509 | 1.5619 | 20.00 | 1865.29 |
2671 | 2010.09.15 14:37 | buy | 1336 | 0.10 | 1.5564 | 1.5534 | 1.5644 | ||
2672 | 2010.09.15 14:39 | close | 1336 | 0.10 | 1.5558 | 1.5534 | 1.5644 | -6.00 | 1859.29 |
2673 | 2010.09.15 15:50 | buy | 1337 | 0.10 | 1.5542 | 1.5512 | 1.5622 | ||
2674 | 2010.09.15 15:58 | close | 1337 | 0.10 | 1.5536 | 1.5512 | 1.5622 | -6.00 | 1853.29 |
2675 | 2010.09.15 16:05 | buy | 1338 | 0.10 | 1.5543 | 1.5513 | 1.5623 | ||
2676 | 2010.09.15 16:19 | close | 1338 | 0.10 | 1.5563 | 1.5513 | 1.5623 | 20.00 | 1873.29 |
2677 | 2010.09.15 17:49 | buy | 1339 | 0.10 | 1.5616 | 1.5586 | 1.5696 | ||
2678 | 2010.09.15 17:54 | close | 1339 | 0.10 | 1.5636 | 1.5586 | 1.5696 | 20.00 | 1893.29 |
2679 | 2010.09.15 18:40 | sell | 1340 | 0.10 | 1.5608 | 1.5638 | 1.5528 | ||
2680 | 2010.09.15 18:40 | close | 1340 | 0.10 | 1.5614 | 1.5638 | 1.5528 | -6.00 | 1887.29 |
2681 | 2010.09.15 18:49 | buy | 1341 | 0.10 | 1.5624 | 1.5594 | 1.5704 | ||
2682 | 2010.09.15 18:54 | close | 1341 | 0.10 | 1.5644 | 1.5594 | 1.5704 | 20.00 | 1907.29 |
2683 | 2010.09.15 18:54 | buy | 1342 | 0.10 | 1.5648 | 1.5618 | 1.5728 | ||
2684 | 2010.09.15 18:55 | close | 1342 | 0.10 | 1.5642 | 1.5618 | 1.5728 | -6.00 | 1901.29 |
2685 | 2010.09.16 05:46 | sell | 1343 | 0.10 | 1.5617 | 1.5647 | 1.5537 | ||
2686 | 2010.09.16 07:07 | close | 1343 | 0.10 | 1.5623 | 1.5647 | 1.5537 | -6.00 | 1895.29 |
2687 | 2010.09.16 09:34 | buy | 1344 | 0.10 | 1.5597 | 1.5567 | 1.5677 | ||
2688 | 2010.09.16 10:24 | close | 1344 | 0.10 | 1.5617 | 1.5567 | 1.5677 | 20.00 | 1915.29 |
2689 | 2010.09.16 11:15 | sell | 1345 | 0.10 | 1.5610 | 1.5640 | 1.5530 | ||
2690 | 2010.09.16 11:19 | close | 1345 | 0.10 | 1.5590 | 1.5640 | 1.5530 | 20.00 | 1935.29 |
2691 | 2010.09.16 11:19 | sell | 1346 | 0.10 | 1.5586 | 1.5616 | 1.5506 | ||
2692 | 2010.09.16 11:22 | close | 1346 | 0.10 | 1.5566 | 1.5616 | 1.5506 | 20.00 | 1955.29 |
2693 | 2010.09.16 11:22 | sell | 1347 | 0.10 | 1.5562 | 1.5592 | 1.5482 | ||
2694 | 2010.09.16 11:24 | close | 1347 | 0.10 | 1.5568 | 1.5592 | 1.5482 | -6.00 | 1949.29 |
2695 | 2010.09.16 11:27 | buy | 1348 | 0.10 | 1.5572 | 1.5542 | 1.5652 | ||
2696 | 2010.09.16 11:28 | close | 1348 | 0.10 | 1.5566 | 1.5542 | 1.5652 | -6.00 | 1943.29 |
2697 | 2010.09.16 11:34 | buy | 1349 | 0.10 | 1.5550 | 1.5520 | 1.5630 | ||
2698 | 2010.09.16 11:36 | close | 1349 | 0.10 | 1.5570 | 1.5520 | 1.5630 | 20.00 | 1963.29 |
2699 | 2010.09.16 11:36 | buy | 1350 | 0.10 | 1.5574 | 1.5544 | 1.5654 | ||
2700 | 2010.09.16 11:39 | close | 1350 | 0.10 | 1.5594 | 1.5544 | 1.5654 | 20.00 | 1983.29 |
2701 | 2010.09.16 11:39 | buy | 1351 | 0.10 | 1.5598 | 1.5568 | 1.5678 | ||
2702 | 2010.09.16 11:40 | close | 1351 | 0.10 | 1.5593 | 1.5568 | 1.5678 | -5.00 | 1978.29 |
2703 | 2010.09.16 12:40 | sell | 1352 | 0.10 | 1.5579 | 1.5609 | 1.5499 | ||
2704 | 2010.09.16 12:40 | close | 1352 | 0.10 | 1.5585 | 1.5609 | 1.5499 | -6.00 | 1972.29 |
2705 | 2010.09.16 12:49 | buy | 1353 | 0.10 | 1.5592 | 1.5562 | 1.5672 | ||
2706 | 2010.09.16 13:00 | close | 1353 | 0.10 | 1.5612 | 1.5562 | 1.5672 | 20.00 | 1992.29 |
2707 | 2010.09.16 13:01 | buy | 1354 | 0.10 | 1.5616 | 1.5586 | 1.5696 | ||
2708 | 2010.09.16 13:04 | close | 1354 | 0.10 | 1.5610 | 1.5586 | 1.5696 | -6.00 | 1986.29 |
2709 | 2010.09.16 13:09 | sell | 1355 | 0.10 | 1.5592 | 1.5622 | 1.5512 | ||
2710 | 2010.09.16 13:10 | close | 1355 | 0.10 | 1.5598 | 1.5622 | 1.5512 | -6.00 | 1980.29 |
2711 | 2010.09.16 14:23 | sell | 1356 | 0.10 | 1.5607 | 1.5637 | 1.5527 | ||
2712 | 2010.09.16 14:24 | close | 1356 | 0.10 | 1.5613 | 1.5637 | 1.5527 | -6.00 | 1974.29 |
2713 | 2010.09.16 15:39 | sell | 1357 | 0.10 | 1.5582 | 1.5612 | 1.5502 | ||
2714 | 2010.09.16 15:43 | close | 1357 | 0.10 | 1.5588 | 1.5612 | 1.5502 | -6.00 | 1968.29 |
2715 | 2010.09.16 16:39 | sell | 1358 | 0.10 | 1.5593 | 1.5623 | 1.5513 | ||
2716 | 2010.09.16 16:41 | close | 1358 | 0.10 | 1.5598 | 1.5623 | 1.5513 | -5.00 | 1963.29 |
2717 | 2010.09.16 17:45 | buy | 1359 | 0.10 | 1.5639 | 1.5609 | 1.5719 | ||
2718 | 2010.09.16 17:53 | close | 1359 | 0.10 | 1.5634 | 1.5609 | 1.5719 | -5.00 | 1958.29 |
2719 | 2010.09.17 10:31 | sell | 1360 | 0.10 | 1.5698 | 1.5728 | 1.5618 | ||
2720 | 2010.09.17 10:34 | close | 1360 | 0.10 | 1.5704 | 1.5728 | 1.5618 | -6.00 | 1952.29 |
2721 | 2010.09.17 10:35 | buy | 1361 | 0.10 | 1.5709 | 1.5679 | 1.5789 | ||
2722 | 2010.09.17 11:22 | close | 1361 | 0.10 | 1.5703 | 1.5679 | 1.5789 | -6.00 | 1946.29 |
2723 | 2010.09.17 12:00 | buy | 1362 | 0.10 | 1.5726 | 1.5696 | 1.5806 | ||
2724 | 2010.09.17 12:04 | close | 1362 | 0.10 | 1.5720 | 1.5696 | 1.5806 | -6.00 | 1940.29 |
2725 | 2010.09.17 12:05 | sell | 1363 | 0.10 | 1.5717 | 1.5747 | 1.5637 | ||
2726 | 2010.09.17 12:05 | close | 1363 | 0.10 | 1.5723 | 1.5747 | 1.5637 | -6.00 | 1934.29 |
2727 | 2010.09.17 12:07 | sell | 1364 | 0.10 | 1.5710 | 1.5740 | 1.5630 | ||
2728 | 2010.09.17 13:03 | close | 1364 | 0.10 | 1.5690 | 1.5740 | 1.5630 | 20.00 | 1954.29 |
2729 | 2010.09.17 13:22 | sell | 1365 | 0.10 | 1.5673 | 1.5703 | 1.5593 | ||
2730 | 2010.09.17 13:23 | close | 1365 | 0.10 | 1.5679 | 1.5703 | 1.5593 | -6.00 | 1948.29 |
2731 | 2010.09.17 13:24 | sell | 1366 | 0.10 | 1.5666 | 1.5696 | 1.5586 | ||
2732 | 2010.09.17 13:26 | close | 1366 | 0.10 | 1.5672 | 1.5696 | 1.5586 | -6.00 | 1942.29 |
2733 | 2010.09.17 14:20 | buy | 1367 | 0.10 | 1.5669 | 1.5639 | 1.5749 | ||
2734 | 2010.09.17 14:41 | close | 1367 | 0.10 | 1.5663 | 1.5639 | 1.5749 | -6.00 | 1936.29 |
2735 | 2010.09.17 15:04 | sell | 1368 | 0.10 | 1.5644 | 1.5674 | 1.5564 | ||
2736 | 2010.09.17 15:09 | close | 1368 | 0.10 | 1.5624 | 1.5674 | 1.5564 | 20.00 | 1956.29 |
2737 | 2010.09.17 15:09 | sell | 1369 | 0.10 | 1.5620 | 1.5650 | 1.5540 | ||
2738 | 2010.09.17 15:11 | close | 1369 | 0.10 | 1.5626 | 1.5650 | 1.5540 | -6.00 | 1950.29 |
2739 | 2010.09.17 15:20 | buy | 1370 | 0.10 | 1.5636 | 1.5606 | 1.5716 | ||
2740 | 2010.09.17 15:30 | close | 1370 | 0.10 | 1.5656 | 1.5606 | 1.5716 | 20.00 | 1970.29 |
2741 | 2010.09.17 16:19 | buy | 1371 | 0.10 | 1.5640 | 1.5610 | 1.5720 | ||
2742 | 2010.09.17 16:36 | close | 1371 | 0.10 | 1.5660 | 1.5610 | 1.5720 | 20.00 | 1990.29 |
2743 | 2010.09.17 21:45 | sell | 1372 | 0.10 | 1.5618 | 1.5648 | 1.5538 | ||
2744 | 2010.09.17 21:54 | close | 1372 | 0.10 | 1.5624 | 1.5648 | 1.5538 | -6.00 | 1984.29 |
2745 | 2010.09.20 09:25 | sell | 1373 | 0.10 | 1.5652 | 1.5682 | 1.5572 | ||
2746 | 2010.09.20 09:25 | close | 1373 | 0.10 | 1.5658 | 1.5682 | 1.5572 | -6.00 | 1978.29 |
2747 | 2010.09.20 10:04 | sell | 1374 | 0.10 | 1.5672 | 1.5702 | 1.5592 | ||
2748 | 2010.09.20 10:10 | close | 1374 | 0.10 | 1.5652 | 1.5702 | 1.5592 | 20.00 | 1998.29 |
2749 | 2010.09.20 10:19 | sell | 1375 | 0.10 | 1.5650 | 1.5680 | 1.5570 | ||
2750 | 2010.09.20 10:39 | close | 1375 | 0.10 | 1.5656 | 1.5680 | 1.5570 | -6.00 | 1992.29 |
2751 | 2010.09.20 11:39 | sell | 1376 | 0.10 | 1.5601 | 1.5631 | 1.5521 | ||
2752 | 2010.09.20 11:41 | close | 1376 | 0.10 | 1.5607 | 1.5631 | 1.5521 | -6.00 | 1986.29 |
2753 | 2010.09.20 15:25 | sell | 1377 | 0.10 | 1.5575 | 1.5605 | 1.5495 | ||
2754 | 2010.09.20 15:25 | close | 1377 | 0.10 | 1.5581 | 1.5605 | 1.5495 | -6.00 | 1980.29 |
2755 | 2010.09.20 16:09 | sell | 1378 | 0.10 | 1.5554 | 1.5584 | 1.5474 | ||
2756 | 2010.09.20 16:10 | close | 1378 | 0.10 | 1.5559 | 1.5584 | 1.5474 | -5.00 | 1975.29 |
2757 | 2010.09.21 10:24 | sell | 1379 | 0.10 | 1.5538 | 1.5568 | 1.5458 | ||
2758 | 2010.09.21 10:28 | close | 1379 | 0.10 | 1.5544 | 1.5568 | 1.5458 | -6.00 | 1969.29 |
2759 | 2010.09.21 11:04 | buy | 1380 | 0.10 | 1.5516 | 1.5486 | 1.5596 | ||
2760 | 2010.09.21 11:09 | close | 1380 | 0.10 | 1.5536 | 1.5486 | 1.5596 | 20.00 | 1989.29 |
2761 | 2010.09.21 15:34 | buy | 1381 | 0.10 | 1.5529 | 1.5499 | 1.5609 | ||
2762 | 2010.09.21 15:40 | close | 1381 | 0.10 | 1.5549 | 1.5499 | 1.5609 | 20.00 | 2009.29 |
2763 | 2010.09.21 21:04 | buy | 1382 | 0.20 | 1.5547 | 1.5517 | 1.5627 | ||
2764 | 2010.09.21 21:16 | close | 1382 | 0.20 | 1.5567 | 1.5517 | 1.5627 | 40.00 | 2049.29 |
2765 | 2010.09.21 21:34 | buy | 1383 | 0.20 | 1.5607 | 1.5577 | 1.5687 | ||
2766 | 2010.09.21 21:36 | close | 1383 | 0.20 | 1.5627 | 1.5577 | 1.5687 | 40.00 | 2089.29 |
2767 | 2010.09.21 22:46 | buy | 1384 | 0.20 | 1.5628 | 1.5598 | 1.5708 | ||
2768 | 2010.09.21 22:53 | close | 1384 | 0.20 | 1.5622 | 1.5598 | 1.5708 | -12.00 | 2077.29 |
2769 | 2010.09.22 02:31 | buy | 1385 | 0.20 | 1.5636 | 1.5606 | 1.5716 | ||
2770 | 2010.09.22 02:35 | close | 1385 | 0.20 | 1.5630 | 1.5606 | 1.5716 | -12.00 | 2065.29 |
2771 | 2010.09.22 03:05 | buy | 1386 | 0.20 | 1.5640 | 1.5610 | 1.5720 | ||
2772 | 2010.09.22 03:05 | close | 1386 | 0.20 | 1.5635 | 1.5610 | 1.5720 | -10.00 | 2055.29 |
2773 | 2010.09.22 10:24 | sell | 1387 | 0.20 | 1.5690 | 1.5720 | 1.5610 | ||
2774 | 2010.09.22 10:25 | close | 1387 | 0.20 | 1.5696 | 1.5720 | 1.5610 | -12.00 | 2043.29 |
2775 | 2010.09.22 10:45 | sell | 1388 | 0.20 | 1.5681 | 1.5711 | 1.5601 | ||
2776 | 2010.09.22 10:51 | close | 1388 | 0.20 | 1.5687 | 1.5711 | 1.5601 | -12.00 | 2031.29 |
2777 | 2010.09.22 12:00 | buy | 1389 | 0.20 | 1.5653 | 1.5623 | 1.5733 | ||
2778 | 2010.09.22 12:03 | close | 1389 | 0.20 | 1.5673 | 1.5623 | 1.5733 | 40.00 | 2071.29 |
2779 | 2010.09.22 13:15 | buy | 1390 | 0.20 | 1.5683 | 1.5653 | 1.5763 | ||
2780 | 2010.09.22 13:21 | close | 1390 | 0.20 | 1.5677 | 1.5653 | 1.5763 | -12.00 | 2059.29 |
2781 | 2010.09.22 13:54 | sell | 1391 | 0.20 | 1.5655 | 1.5685 | 1.5575 | ||
2782 | 2010.09.22 13:55 | close | 1391 | 0.20 | 1.5660 | 1.5685 | 1.5575 | -10.00 | 2049.29 |
2783 | 2010.09.22 14:20 | buy | 1392 | 0.20 | 1.5658 | 1.5628 | 1.5738 | ||
2784 | 2010.09.22 14:57 | close | 1392 | 0.20 | 1.5652 | 1.5628 | 1.5738 | -12.00 | 2037.29 |
2785 | 2010.09.22 14:58 | sell | 1393 | 0.20 | 1.5649 | 1.5679 | 1.5569 | ||
2786 | 2010.09.22 15:09 | close | 1393 | 0.20 | 1.5629 | 1.5679 | 1.5569 | 40.00 | 2077.29 |
2787 | 2010.09.22 15:09 | sell | 1394 | 0.20 | 1.5625 | 1.5655 | 1.5545 | ||
2788 | 2010.09.22 15:10 | close | 1394 | 0.20 | 1.5631 | 1.5655 | 1.5545 | -12.00 | 2065.29 |
2789 | 2010.09.22 15:34 | buy | 1395 | 0.20 | 1.5618 | 1.5588 | 1.5698 | ||
2790 | 2010.09.22 15:39 | close | 1395 | 0.20 | 1.5638 | 1.5588 | 1.5698 | 40.00 | 2105.29 |
2791 | 2010.09.22 15:39 | buy | 1396 | 0.20 | 1.5642 | 1.5612 | 1.5722 | ||
2792 | 2010.09.22 15:40 | close | 1396 | 0.20 | 1.5636 | 1.5612 | 1.5722 | -12.00 | 2093.29 |
2793 | 2010.09.22 15:55 | sell | 1397 | 0.20 | 1.5615 | 1.5645 | 1.5535 | ||
2794 | 2010.09.22 15:55 | close | 1397 | 0.20 | 1.5621 | 1.5645 | 1.5535 | -12.00 | 2081.29 |
2795 | 2010.09.22 16:34 | buy | 1398 | 0.20 | 1.5666 | 1.5636 | 1.5746 | ||
2796 | 2010.09.22 16:54 | close | 1398 | 0.20 | 1.5686 | 1.5636 | 1.5746 | 40.00 | 2121.29 |
2797 | 2010.09.22 18:19 | sell | 1399 | 0.20 | 1.5644 | 1.5674 | 1.5564 | ||
2798 | 2010.09.22 18:24 | close | 1399 | 0.20 | 1.5624 | 1.5674 | 1.5564 | 40.00 | 2161.29 |
2799 | 2010.09.22 18:24 | sell | 1400 | 0.20 | 1.5620 | 1.5650 | 1.5540 | ||
2800 | 2010.09.22 18:28 | close | 1400 | 0.20 | 1.5626 | 1.5650 | 1.5540 | -12.00 | 2149.29 |
2801 | 2010.09.22 18:50 | buy | 1401 | 0.20 | 1.5648 | 1.5618 | 1.5728 | ||
2802 | 2010.09.22 19:09 | close | 1401 | 0.20 | 1.5642 | 1.5618 | 1.5728 | -12.00 | 2137.29 |
2803 | 2010.09.23 09:01 | buy | 1402 | 0.20 | 1.5673 | 1.5643 | 1.5753 | ||
2804 | 2010.09.23 09:24 | close | 1402 | 0.20 | 1.5667 | 1.5643 | 1.5753 | -12.00 | 2125.29 |
2805 | 2010.09.23 10:20 | sell | 1403 | 0.20 | 1.5651 | 1.5681 | 1.5571 | ||
2806 | 2010.09.23 10:38 | close | 1403 | 0.20 | 1.5657 | 1.5681 | 1.5571 | -12.00 | 2113.29 |
2807 | 2010.09.23 12:34 | buy | 1404 | 0.20 | 1.5658 | 1.5628 | 1.5738 | ||
2808 | 2010.09.23 12:37 | close | 1404 | 0.20 | 1.5678 | 1.5628 | 1.5738 | 40.00 | 2153.29 |
2809 | 2010.09.23 14:46 | buy | 1405 | 0.20 | 1.5675 | 1.5645 | 1.5755 | ||
2810 | 2010.09.23 14:53 | close | 1405 | 0.20 | 1.5669 | 1.5645 | 1.5755 | -12.00 | 2141.29 |
2811 | 2010.09.23 16:04 | buy | 1406 | 0.20 | 1.5690 | 1.5660 | 1.5770 | ||
2812 | 2010.09.23 16:52 | close | 1406 | 0.20 | 1.5684 | 1.5660 | 1.5770 | -12.00 | 2129.29 |
2813 | 2010.09.23 16:54 | sell | 1407 | 0.20 | 1.5677 | 1.5707 | 1.5597 | ||
2814 | 2010.09.23 16:57 | close | 1407 | 0.20 | 1.5683 | 1.5707 | 1.5597 | -12.00 | 2117.29 |
2815 | 2010.09.23 21:46 | sell | 1408 | 0.20 | 1.5686 | 1.5716 | 1.5606 | ||
2816 | 2010.09.23 21:53 | close | 1408 | 0.20 | 1.5692 | 1.5716 | 1.5606 | -12.00 | 2105.29 |
2817 | 2010.09.24 00:15 | sell | 1409 | 0.20 | 1.5669 | 1.5699 | 1.5589 | ||
2818 | 2010.09.24 00:19 | close | 1409 | 0.20 | 1.5676 | 1.5699 | 1.5589 | -14.00 | 2091.29 |
2819 | 2010.09.24 02:55 | sell | 1410 | 0.20 | 1.5659 | 1.5689 | 1.5579 | ||
2820 | 2010.09.24 02:55 | close | 1410 | 0.20 | 1.5665 | 1.5689 | 1.5579 | -12.00 | 2079.29 |
2821 | 2010.09.24 08:30 | sell | 1411 | 0.20 | 1.5663 | 1.5693 | 1.5583 | ||
2822 | 2010.09.24 08:36 | close | 1411 | 0.20 | 1.5669 | 1.5693 | 1.5583 | -12.00 | 2067.29 |
2823 | 2010.09.24 09:34 | sell | 1412 | 0.20 | 1.5672 | 1.5702 | 1.5592 | ||
2824 | 2010.09.24 09:39 | close | 1412 | 0.20 | 1.5652 | 1.5702 | 1.5592 | 40.00 | 2107.29 |
2825 | 2010.09.24 09:39 | sell | 1413 | 0.20 | 1.5648 | 1.5678 | 1.5568 | ||
2826 | 2010.09.24 09:43 | close | 1413 | 0.20 | 1.5654 | 1.5678 | 1.5568 | -12.00 | 2095.29 |
2827 | 2010.09.24 09:43 | buy | 1414 | 0.20 | 1.5658 | 1.5628 | 1.5738 | ||
2828 | 2010.09.24 09:43 | close | 1414 | 0.20 | 1.5642 | 1.5628 | 1.5738 | -32.00 | 2063.29 |
2829 | 2010.09.24 10:04 | buy | 1415 | 0.20 | 1.5664 | 1.5634 | 1.5744 | ||
2830 | 2010.09.24 10:37 | close | 1415 | 0.20 | 1.5684 | 1.5634 | 1.5744 | 40.00 | 2103.29 |
2831 | 2010.09.24 10:45 | sell | 1416 | 0.20 | 1.5673 | 1.5703 | 1.5593 | ||
2832 | 2010.09.24 10:50 | close | 1416 | 0.20 | 1.5679 | 1.5703 | 1.5593 | -12.00 | 2091.29 |
2833 | 2010.09.24 12:30 | buy | 1417 | 0.20 | 1.5705 | 1.5675 | 1.5785 | ||
2834 | 2010.09.24 12:39 | close | 1417 | 0.20 | 1.5699 | 1.5675 | 1.5785 | -12.00 | 2079.29 |
2835 | 2010.09.24 13:45 | buy | 1418 | 0.20 | 1.5727 | 1.5697 | 1.5807 | ||
2836 | 2010.09.24 13:49 | close | 1418 | 0.20 | 1.5721 | 1.5697 | 1.5807 | -12.00 | 2067.29 |
2837 | 2010.09.24 13:54 | sell | 1419 | 0.20 | 1.5705 | 1.5735 | 1.5625 | ||
2838 | 2010.09.24 13:55 | close | 1419 | 0.20 | 1.5711 | 1.5735 | 1.5625 | -12.00 | 2055.29 |
2839 | 2010.09.24 15:35 | buy | 1420 | 0.20 | 1.5735 | 1.5705 | 1.5815 | ||
2840 | 2010.09.24 15:36 | close | 1420 | 0.20 | 1.5755 | 1.5705 | 1.5815 | 40.00 | 2095.29 |
2841 | 2010.09.24 16:00 | sell | 1421 | 0.20 | 1.5777 | 1.5807 | 1.5697 | ||
2842 | 2010.09.24 16:04 | close | 1421 | 0.20 | 1.5783 | 1.5807 | 1.5697 | -12.00 | 2083.29 |
2843 | 2010.09.27 09:49 | buy | 1422 | 0.20 | 1.5819 | 1.5789 | 1.5899 | ||
2844 | 2010.09.27 10:09 | close | 1422 | 0.20 | 1.5813 | 1.5789 | 1.5899 | -12.00 | 2071.29 |
2845 | 2010.09.27 10:19 | buy | 1423 | 0.20 | 1.5828 | 1.5798 | 1.5908 | ||
2846 | 2010.09.27 10:39 | close | 1423 | 0.20 | 1.5822 | 1.5798 | 1.5908 | -12.00 | 2059.29 |
2847 | 2010.09.27 10:54 | sell | 1424 | 0.20 | 1.5808 | 1.5838 | 1.5728 | ||
2848 | 2010.09.27 10:55 | close | 1424 | 0.20 | 1.5814 | 1.5838 | 1.5728 | -12.00 | 2047.29 |
2849 | 2010.09.27 12:16 | buy | 1425 | 0.20 | 1.5801 | 1.5771 | 1.5881 | ||
2850 | 2010.09.27 12:35 | close | 1425 | 0.20 | 1.5821 | 1.5771 | 1.5881 | 40.00 | 2087.29 |
2851 | 2010.09.27 15:19 | buy | 1426 | 0.20 | 1.5853 | 1.5823 | 1.5933 | ||
2852 | 2010.09.27 15:37 | close | 1426 | 0.20 | 1.5847 | 1.5823 | 1.5933 | -12.00 | 2075.29 |
2853 | 2010.09.27 15:49 | buy | 1427 | 0.20 | 1.5849 | 1.5819 | 1.5929 | ||
2854 | 2010.09.27 16:24 | close | 1427 | 0.20 | 1.5843 | 1.5819 | 1.5929 | -12.00 | 2063.29 |
2855 | 2010.09.27 16:39 | sell | 1428 | 0.20 | 1.5825 | 1.5855 | 1.5745 | ||
2856 | 2010.09.27 16:40 | close | 1428 | 0.20 | 1.5831 | 1.5855 | 1.5745 | -12.00 | 2051.29 |
2857 | 2010.09.27 16:55 | sell | 1429 | 0.20 | 1.5807 | 1.5837 | 1.5727 | ||
2858 | 2010.09.27 16:55 | close | 1429 | 0.20 | 1.5813 | 1.5837 | 1.5727 | -12.00 | 2039.29 |
2859 | 2010.09.27 18:19 | buy | 1430 | 0.20 | 1.5832 | 1.5802 | 1.5912 | ||
2860 | 2010.09.27 18:38 | close | 1430 | 0.20 | 1.5852 | 1.5802 | 1.5912 | 40.00 | 2079.29 |
2861 | 2010.09.28 12:19 | buy | 1431 | 0.20 | 1.5840 | 1.5810 | 1.5920 | ||
2862 | 2010.09.28 12:34 | close | 1431 | 0.20 | 1.5860 | 1.5810 | 1.5920 | 40.00 | 2119.29 |
2863 | 2010.09.28 13:09 | sell | 1432 | 0.20 | 1.5869 | 1.5899 | 1.5789 | ||
2864 | 2010.09.28 13:13 | close | 1432 | 0.20 | 1.5875 | 1.5899 | 1.5789 | -12.00 | 2107.29 |
2865 | 2010.09.28 14:00 | buy | 1433 | 0.20 | 1.5868 | 1.5838 | 1.5948 | ||
2866 | 2010.09.28 14:05 | close | 1433 | 0.20 | 1.5862 | 1.5838 | 1.5948 | -12.00 | 2095.29 |
2867 | 2010.09.28 14:10 | sell | 1434 | 0.20 | 1.5847 | 1.5877 | 1.5767 | ||
2868 | 2010.09.28 14:10 | close | 1434 | 0.20 | 1.5853 | 1.5877 | 1.5767 | -12.00 | 2083.29 |
2869 | 2010.09.28 14:19 | sell | 1435 | 0.20 | 1.5852 | 1.5882 | 1.5772 | ||
2870 | 2010.09.28 14:30 | close | 1435 | 0.20 | 1.5832 | 1.5882 | 1.5772 | 40.00 | 2123.29 |
2871 | 2010.09.28 15:34 | buy | 1436 | 0.20 | 1.5843 | 1.5813 | 1.5923 | ||
2872 | 2010.09.28 15:49 | close | 1436 | 0.20 | 1.5837 | 1.5813 | 1.5923 | -12.00 | 2111.29 |
2873 | 2010.09.28 15:49 | sell | 1437 | 0.20 | 1.5836 | 1.5866 | 1.5756 | ||
2874 | 2010.09.28 15:52 | close | 1437 | 0.20 | 1.5816 | 1.5866 | 1.5756 | 40.00 | 2151.29 |
2875 | 2010.09.28 15:52 | sell | 1438 | 0.20 | 1.5811 | 1.5841 | 1.5731 | ||
2876 | 2010.09.28 15:53 | close | 1438 | 0.20 | 1.5817 | 1.5841 | 1.5731 | -12.00 | 2139.29 |
2877 | 2010.09.28 15:54 | sell | 1439 | 0.20 | 1.5798 | 1.5828 | 1.5718 | ||
2878 | 2010.09.28 15:58 | close | 1439 | 0.20 | 1.5804 | 1.5828 | 1.5718 | -12.00 | 2127.29 |
2879 | 2010.09.28 15:58 | buy | 1440 | 0.20 | 1.5805 | 1.5775 | 1.5885 | ||
2880 | 2010.09.28 15:58 | close | 1440 | 0.20 | 1.5782 | 1.5775 | 1.5885 | -46.00 | 2081.29 |
2881 | 2010.09.28 16:19 | sell | 1441 | 0.20 | 1.5796 | 1.5826 | 1.5716 | ||
2882 | 2010.09.28 16:21 | close | 1441 | 0.20 | 1.5776 | 1.5826 | 1.5716 | 40.00 | 2121.29 |
2883 | 2010.09.28 16:21 | sell | 1442 | 0.20 | 1.5772 | 1.5802 | 1.5692 | ||
2884 | 2010.09.28 16:24 | close | 1442 | 0.20 | 1.5752 | 1.5802 | 1.5692 | 40.00 | 2161.29 |
2885 | 2010.09.28 16:24 | sell | 1443 | 0.20 | 1.5748 | 1.5778 | 1.5668 | ||
2886 | 2010.09.28 16:25 | close | 1443 | 0.20 | 1.5754 | 1.5778 | 1.5668 | -12.00 | 2149.29 |
2887 | 2010.09.28 16:39 | sell | 1444 | 0.20 | 1.5729 | 1.5759 | 1.5649 | ||
2888 | 2010.09.28 16:42 | close | 1444 | 0.20 | 1.5735 | 1.5759 | 1.5649 | -12.00 | 2137.29 |
2889 | 2010.09.28 17:04 | buy | 1445 | 0.20 | 1.5741 | 1.5711 | 1.5821 | ||
2890 | 2010.09.28 17:06 | close | 1445 | 0.20 | 1.5761 | 1.5711 | 1.5821 | 40.00 | 2177.29 |
2891 | 2010.09.28 18:09 | sell | 1446 | 0.20 | 1.5783 | 1.5813 | 1.5703 | ||
2892 | 2010.09.28 18:12 | close | 1446 | 0.20 | 1.5789 | 1.5813 | 1.5703 | -12.00 | 2165.29 |
2893 | 2010.09.28 19:40 | sell | 1447 | 0.20 | 1.5791 | 1.5821 | 1.5711 | ||
2894 | 2010.09.28 19:40 | close | 1447 | 0.20 | 1.5797 | 1.5821 | 1.5711 | -12.00 | 2153.29 |
2895 | 2010.09.28 22:45 | buy | 1448 | 0.20 | 1.5806 | 1.5776 | 1.5886 | ||
2896 | 2010.09.28 22:51 | close | 1448 | 0.20 | 1.5800 | 1.5776 | 1.5886 | -12.00 | 2141.29 |
2897 | 2010.09.29 12:00 | buy | 1449 | 0.20 | 1.5838 | 1.5808 | 1.5918 | ||
2898 | 2010.09.29 12:06 | close | 1449 | 0.20 | 1.5832 | 1.5808 | 1.5918 | -12.00 | 2129.29 |
2899 | 2010.09.29 12:09 | sell | 1450 | 0.20 | 1.5819 | 1.5849 | 1.5739 | ||
2900 | 2010.09.29 12:10 | close | 1450 | 0.20 | 1.5825 | 1.5849 | 1.5739 | -12.00 | 2117.29 |
2901 | 2010.09.29 12:49 | sell | 1451 | 0.20 | 1.5819 | 1.5849 | 1.5739 | ||
2902 | 2010.09.29 12:54 | close | 1451 | 0.20 | 1.5799 | 1.5849 | 1.5739 | 40.00 | 2157.29 |
2903 | 2010.09.29 12:54 | sell | 1452 | 0.20 | 1.5795 | 1.5825 | 1.5715 | ||
2904 | 2010.09.29 12:55 | close | 1452 | 0.20 | 1.5800 | 1.5825 | 1.5715 | -10.00 | 2147.29 |
2905 | 2010.09.29 12:58 | buy | 1453 | 0.20 | 1.5810 | 1.5780 | 1.5890 | ||
2906 | 2010.09.29 13:07 | close | 1453 | 0.20 | 1.5804 | 1.5780 | 1.5890 | -12.00 | 2135.29 |
2907 | 2010.09.29 14:01 | buy | 1454 | 0.20 | 1.5806 | 1.5776 | 1.5886 | ||
2908 | 2010.09.29 14:04 | close | 1454 | 0.20 | 1.5800 | 1.5776 | 1.5886 | -12.00 | 2123.29 |
2909 | 2010.09.29 19:01 | sell | 1455 | 0.20 | 1.5800 | 1.5830 | 1.5720 | ||
2910 | 2010.09.29 19:04 | close | 1455 | 0.20 | 1.5806 | 1.5830 | 1.5720 | -12.00 | 2111.29 |
2911 | 2010.09.30 10:04 | buy | 1456 | 0.20 | 1.5839 | 1.5809 | 1.5919 | ||
2912 | 2010.09.30 10:09 | close | 1456 | 0.20 | 1.5859 | 1.5809 | 1.5919 | 40.00 | 2151.29 |
2913 | 2010.09.30 10:30 | sell | 1457 | 0.20 | 1.5834 | 1.5864 | 1.5754 | ||
2914 | 2010.09.30 10:36 | close | 1457 | 0.20 | 1.5840 | 1.5864 | 1.5754 | -12.00 | 2139.29 |
2915 | 2010.09.30 12:00 | buy | 1458 | 0.20 | 1.5892 | 1.5862 | 1.5972 | ||
2916 | 2010.09.30 12:07 | close | 1458 | 0.20 | 1.5886 | 1.5862 | 1.5972 | -12.00 | 2127.29 |
2917 | 2010.09.30 12:09 | sell | 1459 | 0.20 | 1.5876 | 1.5906 | 1.5796 | ||
2918 | 2010.09.30 12:10 | close | 1459 | 0.20 | 1.5881 | 1.5906 | 1.5796 | -10.00 | 2117.29 |
2919 | 2010.09.30 12:19 | buy | 1460 | 0.20 | 1.5885 | 1.5855 | 1.5965 | ||
2920 | 2010.09.30 12:30 | close | 1460 | 0.20 | 1.5905 | 1.5855 | 1.5965 | 40.00 | 2157.29 |
2921 | 2010.09.30 16:42 | sell | 1461 | 0.20 | 1.5784 | 1.5814 | 1.5704 | ||
2922 | 2010.09.30 16:51 | close | 1461 | 0.20 | 1.5764 | 1.5814 | 1.5704 | 40.00 | 2197.29 |
2923 | 2010.09.30 17:09 | sell | 1462 | 0.20 | 1.5732 | 1.5762 | 1.5652 | ||
2924 | 2010.09.30 17:13 | close | 1462 | 0.20 | 1.5738 | 1.5762 | 1.5652 | -12.00 | 2185.29 |
2925 | 2010.09.30 17:19 | buy | 1463 | 0.20 | 1.5730 | 1.5700 | 1.5810 | ||
2926 | 2010.09.30 17:24 | close | 1463 | 0.20 | 1.5750 | 1.5700 | 1.5810 | 40.00 | 2225.29 |
2927 | 2010.09.30 18:04 | sell | 1464 | 0.20 | 1.5759 | 1.5789 | 1.5679 | ||
2928 | 2010.09.30 18:06 | close | 1464 | 0.20 | 1.5739 | 1.5789 | 1.5679 | 40.00 | 2265.29 |
2929 | 2010.09.30 18:06 | sell | 1465 | 0.20 | 1.5735 | 1.5765 | 1.5655 | ||
2930 | 2010.09.30 18:09 | close | 1465 | 0.20 | 1.5715 | 1.5765 | 1.5655 | 40.00 | 2305.29 |
2931 | 2010.09.30 18:09 | sell | 1466 | 0.20 | 1.5711 | 1.5741 | 1.5631 | ||
2932 | 2010.09.30 18:12 | close | 1466 | 0.20 | 1.5717 | 1.5741 | 1.5631 | -12.00 | 2293.29 |
2933 | 2010.09.30 19:22 | sell | 1467 | 0.20 | 1.5724 | 1.5754 | 1.5644 | ||
2934 | 2010.09.30 19:23 | close | 1467 | 0.20 | 1.5730 | 1.5754 | 1.5644 | -12.00 | 2281.29 |
2935 | 2010.09.30 19:24 | sell | 1468 | 0.20 | 1.5717 | 1.5747 | 1.5637 | ||
2936 | 2010.09.30 19:26 | close | 1468 | 0.20 | 1.5723 | 1.5747 | 1.5637 | -12.00 | 2269.29 |
2937 | 2010.09.30 21:04 | sell | 1469 | 0.20 | 1.5690 | 1.5720 | 1.5610 | ||
2938 | 2010.09.30 21:35 | close | 1469 | 0.20 | 1.5696 | 1.5720 | 1.5610 | -12.00 | 2257.29 |
2939 | 2010.10.01 09:25 | sell | 1470 | 0.20 | 1.5703 | 1.5733 | 1.5623 | ||
2940 | 2010.10.01 09:25 | close | 1470 | 0.20 | 1.5709 | 1.5733 | 1.5623 | -12.00 | 2245.29 |
2941 | 2010.10.01 10:04 | buy | 1471 | 0.20 | 1.5741 | 1.5711 | 1.5821 | ||
2942 | 2010.10.01 10:09 | close | 1471 | 0.20 | 1.5761 | 1.5711 | 1.5821 | 40.00 | 2285.29 |
2943 | 2010.10.01 10:09 | buy | 1472 | 0.20 | 1.5765 | 1.5735 | 1.5845 | ||
2944 | 2010.10.01 10:10 | close | 1472 | 0.20 | 1.5759 | 1.5735 | 1.5845 | -12.00 | 2273.29 |
2945 | 2010.10.01 10:49 | buy | 1473 | 0.20 | 1.5771 | 1.5741 | 1.5851 | ||
2946 | 2010.10.01 11:04 | close | 1473 | 0.20 | 1.5791 | 1.5741 | 1.5851 | 40.00 | 2313.29 |
2947 | 2010.10.01 12:21 | buy | 1474 | 0.20 | 1.5832 | 1.5802 | 1.5912 | ||
2948 | 2010.10.01 12:27 | close | 1474 | 0.20 | 1.5852 | 1.5802 | 1.5912 | 40.00 | 2353.29 |
2949 | 2010.10.01 12:30 | buy | 1475 | 0.20 | 1.5867 | 1.5837 | 1.5947 | ||
2950 | 2010.10.01 12:36 | close | 1475 | 0.20 | 1.5861 | 1.5837 | 1.5947 | -12.00 | 2341.29 |
2951 | 2010.10.01 13:01 | buy | 1476 | 0.20 | 1.5862 | 1.5832 | 1.5942 | ||
2952 | 2010.10.01 13:04 | close | 1476 | 0.20 | 1.5856 | 1.5832 | 1.5942 | -12.00 | 2329.29 |
2953 | 2010.10.01 13:49 | sell | 1477 | 0.20 | 1.5840 | 1.5870 | 1.5760 | ||
2954 | 2010.10.01 14:03 | close | 1477 | 0.20 | 1.5820 | 1.5870 | 1.5760 | 40.00 | 2369.29 |
2955 | 2010.10.01 15:19 | buy | 1478 | 0.20 | 1.5830 | 1.5800 | 1.5910 | ||
2956 | 2010.10.01 15:30 | close | 1478 | 0.20 | 1.5850 | 1.5800 | 1.5910 | 40.00 | 2409.29 |
2957 | 2010.10.01 15:34 | sell | 1479 | 0.20 | 1.5848 | 1.5878 | 1.5768 | ||
2958 | 2010.10.01 15:39 | close | 1479 | 0.20 | 1.5828 | 1.5878 | 1.5768 | 40.00 | 2449.29 |
2959 | 2010.10.01 15:39 | sell | 1480 | 0.20 | 1.5823 | 1.5853 | 1.5743 | ||
2960 | 2010.10.01 15:43 | close | 1480 | 0.20 | 1.5829 | 1.5853 | 1.5743 | -12.00 | 2437.29 |
2961 | 2010.10.01 15:49 | buy | 1481 | 0.20 | 1.5826 | 1.5796 | 1.5906 | ||
2962 | 2010.10.01 16:04 | close | 1481 | 0.20 | 1.5820 | 1.5796 | 1.5906 | -12.00 | 2425.29 |
2963 | 2010.10.01 16:54 | sell | 1482 | 0.20 | 1.5802 | 1.5832 | 1.5722 | ||
2964 | 2010.10.01 16:57 | close | 1482 | 0.20 | 1.5808 | 1.5832 | 1.5722 | -12.00 | 2413.29 |
2965 | 2010.10.01 18:46 | sell | 1483 | 0.20 | 1.5816 | 1.5846 | 1.5736 | ||
2966 | 2010.10.01 18:49 | close | 1483 | 0.20 | 1.5821 | 1.5846 | 1.5736 | -10.00 | 2403.29 |
2967 | 2010.10.01 23:31 | sell | 1484 | 0.20 | 1.5838 | 1.5868 | 1.5758 | ||
2968 | 2010.10.01 23:53 | close | 1484 | 0.20 | 1.5818 | 1.5868 | 1.5758 | 40.00 | 2443.29 |
2969 | 2010.10.04 04:45 | sell | 1485 | 0.20 | 1.5788 | 1.5818 | 1.5708 | ||
2970 | 2010.10.04 04:54 | close | 1485 | 0.20 | 1.5794 | 1.5818 | 1.5708 | -12.00 | 2431.29 |
2971 | 2010.10.04 09:31 | sell | 1486 | 0.20 | 1.5787 | 1.5817 | 1.5707 | ||
2972 | 2010.10.04 09:35 | close | 1486 | 0.20 | 1.5793 | 1.5817 | 1.5707 | -12.00 | 2419.29 |
2973 | 2010.10.04 09:36 | buy | 1487 | 0.20 | 1.5798 | 1.5768 | 1.5878 | ||
2974 | 2010.10.04 09:54 | close | 1487 | 0.20 | 1.5792 | 1.5768 | 1.5878 | -12.00 | 2407.29 |
2975 | 2010.10.04 09:54 | sell | 1488 | 0.20 | 1.5790 | 1.5820 | 1.5710 | ||
2976 | 2010.10.04 09:58 | close | 1488 | 0.20 | 1.5796 | 1.5820 | 1.5710 | -12.00 | 2395.29 |
2977 | 2010.10.04 10:04 | sell | 1489 | 0.20 | 1.5781 | 1.5811 | 1.5701 | ||
2978 | 2010.10.04 10:09 | close | 1489 | 0.20 | 1.5761 | 1.5811 | 1.5701 | 40.00 | 2435.29 |
2979 | 2010.10.04 10:10 | sell | 1490 | 0.20 | 1.5757 | 1.5787 | 1.5677 | ||
2980 | 2010.10.04 10:10 | close | 1490 | 0.20 | 1.5763 | 1.5787 | 1.5677 | -12.00 | 2423.29 |
2981 | 2010.10.04 10:34 | buy | 1491 | 0.20 | 1.5760 | 1.5730 | 1.5840 | ||
2982 | 2010.10.04 10:51 | close | 1491 | 0.20 | 1.5780 | 1.5730 | 1.5840 | 40.00 | 2463.29 |
2983 | 2010.10.04 12:30 | buy | 1492 | 0.20 | 1.5786 | 1.5756 | 1.5866 | ||
2984 | 2010.10.04 12:36 | close | 1492 | 0.20 | 1.5780 | 1.5756 | 1.5866 | -12.00 | 2451.29 |
2985 | 2010.10.04 13:34 | buy | 1493 | 0.20 | 1.5806 | 1.5776 | 1.5886 | ||
2986 | 2010.10.04 13:39 | close | 1493 | 0.20 | 1.5826 | 1.5776 | 1.5886 | 40.00 | 2491.29 |
2987 | 2010.10.04 13:39 | buy | 1494 | 0.20 | 1.5830 | 1.5800 | 1.5910 | ||
2988 | 2010.10.04 13:40 | close | 1494 | 0.20 | 1.5824 | 1.5800 | 1.5910 | -12.00 | 2479.29 |
2989 | 2010.10.04 15:31 | buy | 1495 | 0.20 | 1.5838 | 1.5808 | 1.5918 | ||
2990 | 2010.10.04 16:39 | close | 1495 | 0.20 | 1.5858 | 1.5808 | 1.5918 | 40.00 | 2519.29 |
2991 | 2010.10.05 07:50 | buy | 1496 | 0.20 | 1.5835 | 1.5805 | 1.5915 | ||
2992 | 2010.10.05 07:58 | close | 1496 | 0.20 | 1.5827 | 1.5805 | 1.5915 | -16.00 | 2503.29 |
2993 | 2010.10.05 08:03 | buy | 1497 | 0.20 | 1.5829 | 1.5799 | 1.5909 | ||
2994 | 2010.10.05 08:03 | close | 1497 | 0.20 | 1.5822 | 1.5799 | 1.5909 | -14.00 | 2489.29 |
2995 | 2010.10.05 08:04 | sell | 1498 | 0.20 | 1.5819 | 1.5849 | 1.5739 | ||
2996 | 2010.10.05 08:06 | close | 1498 | 0.20 | 1.5799 | 1.5849 | 1.5739 | 40.00 | 2529.29 |
2997 | 2010.10.05 08:06 | sell | 1499 | 0.20 | 1.5795 | 1.5825 | 1.5715 | ||
2998 | 2010.10.05 08:09 | close | 1499 | 0.20 | 1.5775 | 1.5825 | 1.5715 | 40.00 | 2569.29 |
2999 | 2010.10.05 08:09 | sell | 1500 | 0.20 | 1.5771 | 1.5801 | 1.5691 | ||
3000 | 2010.10.05 08:13 | close | 1500 | 0.20 | 1.5777 | 1.5801 | 1.5691 | -12.00 | 2557.29 |
3001 | 2010.10.05 08:13 | buy | 1501 | 0.20 | 1.5778 | 1.5748 | 1.5858 | ||
3002 | 2010.10.05 08:13 | close | 1501 | 0.20 | 1.5814 | 1.5748 | 1.5858 | 72.00 | 2629.29 |
3003 | 2010.10.05 09:40 | sell | 1502 | 0.20 | 1.5800 | 1.5830 | 1.5720 | ||
3004 | 2010.10.05 09:40 | close | 1502 | 0.20 | 1.5806 | 1.5830 | 1.5720 | -12.00 | 2617.29 |
3005 | 2010.10.05 10:09 | sell | 1503 | 0.20 | 1.5789 | 1.5819 | 1.5709 | ||
3006 | 2010.10.05 10:13 | close | 1503 | 0.20 | 1.5795 | 1.5819 | 1.5709 | -12.00 | 2605.29 |
3007 | 2010.10.05 10:15 | sell | 1504 | 0.20 | 1.5780 | 1.5810 | 1.5700 | ||
3008 | 2010.10.05 10:21 | close | 1504 | 0.20 | 1.5786 | 1.5810 | 1.5700 | -12.00 | 2593.29 |
3009 | 2010.10.05 10:49 | buy | 1505 | 0.20 | 1.5831 | 1.5801 | 1.5911 | ||
3010 | 2010.10.05 10:54 | close | 1505 | 0.20 | 1.5851 | 1.5801 | 1.5911 | 40.00 | 2633.29 |
3011 | 2010.10.05 11:19 | buy | 1506 | 0.20 | 1.5862 | 1.5832 | 1.5942 | ||
3012 | 2010.10.05 11:22 | close | 1506 | 0.20 | 1.5882 | 1.5832 | 1.5942 | 40.00 | 2673.29 |
3013 | 2010.10.05 11:22 | buy | 1507 | 0.20 | 1.5886 | 1.5856 | 1.5966 | ||
3014 | 2010.10.05 11:39 | close | 1507 | 0.20 | 1.5906 | 1.5856 | 1.5966 | 40.00 | 2713.29 |
3015 | 2010.10.05 15:04 | buy | 1508 | 0.20 | 1.5879 | 1.5849 | 1.5959 | ||
3016 | 2010.10.05 15:18 | close | 1508 | 0.20 | 1.5899 | 1.5849 | 1.5959 | 40.00 | 2753.29 |
3017 | 2010.10.05 19:10 | sell | 1509 | 0.20 | 1.5895 | 1.5925 | 1.5815 | ||
3018 | 2010.10.05 19:10 | close | 1509 | 0.20 | 1.5901 | 1.5925 | 1.5815 | -12.00 | 2741.29 |
3019 | 2010.10.05 22:35 | sell | 1510 | 0.20 | 1.5891 | 1.5921 | 1.5811 | ||
3020 | 2010.10.05 22:36 | close | 1510 | 0.20 | 1.5897 | 1.5921 | 1.5811 | -12.00 | 2729.29 |
3021 | 2010.10.05 22:37 | sell | 1511 | 0.20 | 1.5884 | 1.5914 | 1.5804 | ||
3022 | 2010.10.05 22:39 | close | 1511 | 0.20 | 1.5890 | 1.5914 | 1.5804 | -12.00 | 2717.29 |
3023 | 2010.10.06 09:34 | buy | 1512 | 0.20 | 1.5912 | 1.5882 | 1.5992 | ||
3024 | 2010.10.06 09:45 | close | 1512 | 0.20 | 1.5906 | 1.5882 | 1.5992 | -12.00 | 2705.29 |
3025 | 2010.10.06 09:49 | buy | 1513 | 0.20 | 1.5911 | 1.5881 | 1.5991 | ||
3026 | 2010.10.06 10:06 | close | 1513 | 0.20 | 1.5931 | 1.5881 | 1.5991 | 40.00 | 2745.29 |
3027 | 2010.10.06 10:24 | sell | 1514 | 0.20 | 1.5911 | 1.5941 | 1.5831 | ||
3028 | 2010.10.06 10:25 | close | 1514 | 0.20 | 1.5917 | 1.5941 | 1.5831 | -12.00 | 2733.29 |
3029 | 2010.10.06 10:39 | sell | 1515 | 0.20 | 1.5892 | 1.5922 | 1.5812 | ||
3030 | 2010.10.06 10:42 | close | 1515 | 0.20 | 1.5898 | 1.5922 | 1.5812 | -12.00 | 2721.29 |
3031 | 2010.10.06 13:04 | sell | 1516 | 0.20 | 1.5902 | 1.5932 | 1.5822 | ||
3032 | 2010.10.06 13:30 | close | 1516 | 0.20 | 1.5882 | 1.5932 | 1.5822 | 40.00 | 2761.29 |
3033 | 2010.10.06 14:19 | buy | 1517 | 0.20 | 1.5881 | 1.5851 | 1.5961 | ||
3034 | 2010.10.06 15:21 | close | 1517 | 0.20 | 1.5876 | 1.5851 | 1.5961 | -10.00 | 2751.29 |
3035 | 2010.10.06 16:15 | buy | 1518 | 0.20 | 1.5869 | 1.5839 | 1.5949 | ||
3036 | 2010.10.06 16:22 | close | 1518 | 0.20 | 1.5863 | 1.5839 | 1.5949 | -12.00 | 2739.29 |
3037 | 2010.10.06 17:20 | sell | 1519 | 0.20 | 1.5866 | 1.5896 | 1.5786 | ||
3038 | 2010.10.06 17:20 | close | 1519 | 0.20 | 1.5872 | 1.5896 | 1.5786 | -12.00 | 2727.29 |
3039 | 2010.10.06 17:22 | sell | 1520 | 0.20 | 1.5859 | 1.5889 | 1.5779 | ||
3040 | 2010.10.06 17:34 | close | 1520 | 0.20 | 1.5865 | 1.5889 | 1.5779 | -12.00 | 2715.29 |
3041 | 2010.10.06 17:34 | buy | 1521 | 0.20 | 1.5867 | 1.5837 | 1.5947 | ||
3042 | 2010.10.06 17:54 | close | 1521 | 0.20 | 1.5887 | 1.5837 | 1.5947 | 40.00 | 2755.29 |
3043 | 2010.10.07 09:04 | buy | 1522 | 0.20 | 1.5869 | 1.5839 | 1.5949 | ||
3044 | 2010.10.07 09:31 | close | 1522 | 0.20 | 1.5889 | 1.5839 | 1.5949 | 40.00 | 2795.29 |
3045 | 2010.10.07 09:31 | buy | 1523 | 0.20 | 1.5893 | 1.5863 | 1.5973 | ||
3046 | 2010.10.07 09:51 | close | 1523 | 0.20 | 1.5913 | 1.5863 | 1.5973 | 40.00 | 2835.29 |
3047 | 2010.10.07 10:34 | buy | 1524 | 0.20 | 1.5886 | 1.5856 | 1.5966 | ||
3048 | 2010.10.07 10:39 | close | 1524 | 0.20 | 1.5906 | 1.5856 | 1.5966 | 40.00 | 2875.29 |
3049 | 2010.10.07 10:39 | buy | 1525 | 0.20 | 1.5911 | 1.5881 | 1.5991 | ||
3050 | 2010.10.07 10:42 | close | 1525 | 0.20 | 1.5905 | 1.5881 | 1.5991 | -12.00 | 2863.29 |
3051 | 2010.10.07 11:18 | buy | 1526 | 0.20 | 1.5911 | 1.5881 | 1.5991 | ||
3052 | 2010.10.07 11:21 | close | 1526 | 0.20 | 1.5931 | 1.5881 | 1.5991 | 40.00 | 2903.29 |
3053 | 2010.10.07 11:21 | buy | 1527 | 0.20 | 1.5935 | 1.5905 | 1.6015 | ||
3054 | 2010.10.07 11:24 | close | 1527 | 0.20 | 1.5955 | 1.5905 | 1.6015 | 40.00 | 2943.29 |
3055 | 2010.10.07 11:24 | buy | 1528 | 0.20 | 1.5959 | 1.5929 | 1.6039 | ||
3056 | 2010.10.07 11:25 | close | 1528 | 0.20 | 1.5953 | 1.5929 | 1.6039 | -12.00 | 2931.29 |
3057 | 2010.10.07 11:30 | buy | 1529 | 0.20 | 1.5947 | 1.5917 | 1.6027 | ||
3058 | 2010.10.07 11:36 | close | 1529 | 0.20 | 1.5941 | 1.5917 | 1.6027 | -12.00 | 2919.29 |
3059 | 2010.10.07 11:55 | sell | 1530 | 0.20 | 1.5915 | 1.5945 | 1.5835 | ||
3060 | 2010.10.07 11:55 | close | 1530 | 0.20 | 1.5921 | 1.5945 | 1.5835 | -12.00 | 2907.29 |
3061 | 2010.10.07 12:19 | buy | 1531 | 0.20 | 1.5928 | 1.5898 | 1.6008 | ||
3062 | 2010.10.07 12:39 | close | 1531 | 0.20 | 1.5948 | 1.5898 | 1.6008 | 40.00 | 2947.29 |
3063 | 2010.10.07 13:48 | sell | 1532 | 0.20 | 1.5925 | 1.5955 | 1.5845 | ||
3064 | 2010.10.07 13:48 | close | 1532 | 0.20 | 1.5931 | 1.5955 | 1.5845 | -12.00 | 2935.29 |
3065 | 2010.10.07 13:49 | buy | 1533 | 0.20 | 1.5940 | 1.5910 | 1.6020 | ||
3066 | 2010.10.07 13:51 | close | 1533 | 0.20 | 1.5960 | 1.5910 | 1.6020 | 40.00 | 2975.29 |
3067 | 2010.10.07 13:51 | buy | 1534 | 0.20 | 1.5964 | 1.5934 | 1.6044 | ||
3068 | 2010.10.07 13:54 | close | 1534 | 0.20 | 1.5984 | 1.5934 | 1.6044 | 40.00 | 3015.29 |
3069 | 2010.10.07 13:54 | buy | 1535 | 0.30 | 1.5988 | 1.5958 | 1.6068 | ||
3070 | 2010.10.07 13:55 | close | 1535 | 0.30 | 1.5982 | 1.5958 | 1.6068 | -18.00 | 2997.29 |
3071 | 2010.10.07 13:56 | sell | 1536 | 0.20 | 1.5977 | 1.6007 | 1.5897 | ||
3072 | 2010.10.07 13:56 | close | 1536 | 0.20 | 1.5982 | 1.6007 | 1.5897 | -10.00 | 2987.29 |
3073 | 2010.10.07 13:58 | sell | 1537 | 0.20 | 1.5971 | 1.6001 | 1.5891 | ||
3074 | 2010.10.07 13:58 | close | 1537 | 0.20 | 1.5985 | 1.6001 | 1.5891 | -28.00 | 2959.29 |
3075 | 2010.10.07 14:45 | sell | 1538 | 0.20 | 1.5996 | 1.6026 | 1.5916 | ||
3076 | 2010.10.07 14:49 | close | 1538 | 0.20 | 1.6001 | 1.6026 | 1.5916 | -10.00 | 2949.29 |
3077 | 2010.10.07 15:07 | sell | 1539 | 0.20 | 1.5971 | 1.6001 | 1.5891 | ||
3078 | 2010.10.07 15:12 | close | 1539 | 0.20 | 1.5977 | 1.6001 | 1.5891 | -12.00 | 2937.29 |
3079 | 2010.10.07 19:20 | sell | 1540 | 0.20 | 1.5916 | 1.5946 | 1.5836 | ||
3080 | 2010.10.07 19:24 | close | 1540 | 0.20 | 1.5896 | 1.5946 | 1.5836 | 40.00 | 2977.29 |
3081 | 2010.10.07 19:24 | sell | 1541 | 0.20 | 1.5892 | 1.5922 | 1.5812 | ||
3082 | 2010.10.07 19:26 | close | 1541 | 0.20 | 1.5898 | 1.5922 | 1.5812 | -12.00 | 2965.29 |
3083 | 2010.10.07 19:27 | sell | 1542 | 0.20 | 1.5885 | 1.5915 | 1.5805 | ||
3084 | 2010.10.07 19:39 | close | 1542 | 0.20 | 1.5865 | 1.5915 | 1.5805 | 40.00 | 3005.29 |
3085 | 2010.10.07 20:01 | sell | 1543 | 0.30 | 1.5864 | 1.5894 | 1.5784 | ||
3086 | 2010.10.07 20:08 | close | 1543 | 0.30 | 1.5844 | 1.5894 | 1.5784 | 60.00 | 3065.29 |
3087 | 2010.10.07 20:08 | sell | 1544 | 0.30 | 1.5840 | 1.5870 | 1.5760 | ||
3088 | 2010.10.07 20:08 | close | 1544 | 0.30 | 1.5846 | 1.5870 | 1.5760 | -18.00 | 3047.29 |
3089 | 2010.10.07 20:31 | sell | 1545 | 0.30 | 1.5844 | 1.5874 | 1.5764 | ||
3090 | 2010.10.07 20:49 | close | 1545 | 0.30 | 1.5850 | 1.5874 | 1.5764 | -18.00 | 3029.29 |
3091 | 2010.10.07 20:50 | buy | 1546 | 0.30 | 1.5851 | 1.5821 | 1.5931 | ||
3092 | 2010.10.07 21:45 | close | 1546 | 0.30 | 1.5871 | 1.5821 | 1.5931 | 60.00 | 3089.29 |
3093 | 2010.10.08 05:20 | buy | 1547 | 0.30 | 1.5882 | 1.5852 | 1.5962 | ||
3094 | 2010.10.08 05:20 | close | 1547 | 0.30 | 1.5877 | 1.5852 | 1.5962 | -15.00 | 3074.29 |
3095 | 2010.10.08 11:19 | buy | 1548 | 0.30 | 1.5838 | 1.5808 | 1.5918 | ||
3096 | 2010.10.08 11:33 | close | 1548 | 0.30 | 1.5832 | 1.5808 | 1.5918 | -18.00 | 3056.29 |
3097 | 2010.10.08 12:04 | buy | 1549 | 0.30 | 1.5862 | 1.5832 | 1.5942 | ||
3098 | 2010.10.08 13:04 | close | 1549 | 0.30 | 1.5856 | 1.5832 | 1.5942 | -18.00 | 3038.29 |
3099 | 2010.10.08 13:15 | sell | 1550 | 0.30 | 1.5842 | 1.5872 | 1.5762 | ||
3100 | 2010.10.08 13:21 | close | 1550 | 0.30 | 1.5848 | 1.5872 | 1.5762 | -18.00 | 3020.29 |
3101 | 2010.10.08 15:10 | sell | 1551 | 0.30 | 1.5853 | 1.5883 | 1.5773 | ||
3102 | 2010.10.08 15:10 | close | 1551 | 0.30 | 1.5859 | 1.5883 | 1.5773 | -18.00 | 3002.29 |
3103 | 2010.10.08 15:19 | buy | 1552 | 0.30 | 1.5852 | 1.5822 | 1.5932 | ||
3104 | 2010.10.08 15:22 | close | 1552 | 0.30 | 1.5872 | 1.5822 | 1.5932 | 60.00 | 3062.29 |
3105 | 2010.10.08 15:22 | buy | 1553 | 0.30 | 1.5876 | 1.5846 | 1.5956 | ||
3106 | 2010.10.08 15:28 | close | 1553 | 0.30 | 1.5868 | 1.5846 | 1.5956 | -24.00 | 3038.29 |
3107 | 2010.10.08 15:54 | sell | 1554 | 0.30 | 1.5868 | 1.5898 | 1.5788 | ||
3108 | 2010.10.08 15:55 | close | 1554 | 0.30 | 1.5874 | 1.5898 | 1.5788 | -18.00 | 3020.29 |
3109 | 2010.10.08 16:19 | buy | 1555 | 0.30 | 1.5897 | 1.5867 | 1.5977 | ||
3110 | 2010.10.08 16:24 | close | 1555 | 0.30 | 1.5917 | 1.5867 | 1.5977 | 60.00 | 3080.29 |
3111 | 2010.10.08 19:31 | buy | 1556 | 0.30 | 1.5955 | 1.5925 | 1.6035 | ||
3112 | 2010.10.08 19:54 | close | 1556 | 0.30 | 1.5949 | 1.5925 | 1.6035 | -18.00 | 3062.29 |
3113 | 2010.10.11 01:01 | sell | 1557 | 0.30 | 1.5933 | 1.5963 | 1.5853 | ||
3114 | 2010.10.11 01:04 | close | 1557 | 0.30 | 1.5939 | 1.5963 | 1.5853 | -18.00 | 3044.29 |
3115 | 2010.10.11 10:24 | sell | 1558 | 0.30 | 1.5917 | 1.5947 | 1.5837 | ||
3116 | 2010.10.11 10:27 | close | 1558 | 0.30 | 1.5922 | 1.5947 | 1.5837 | -15.00 | 3029.29 |
3117 | 2010.10.11 11:04 | buy | 1559 | 0.30 | 1.5945 | 1.5915 | 1.6025 | ||
3118 | 2010.10.11 11:24 | close | 1559 | 0.30 | 1.5939 | 1.5915 | 1.6025 | -18.00 | 3011.29 |
3119 | 2010.10.11 11:34 | buy | 1560 | 0.30 | 1.5946 | 1.5916 | 1.6026 | ||
3120 | 2010.10.11 11:52 | close | 1560 | 0.30 | 1.5940 | 1.5916 | 1.6026 | -18.00 | 2993.29 |
3121 | 2010.10.11 15:16 | sell | 1561 | 0.20 | 1.5925 | 1.5955 | 1.5845 | ||
3122 | 2010.10.11 15:19 | close | 1561 | 0.20 | 1.5931 | 1.5955 | 1.5845 | -12.00 | 2981.29 |
3123 | 2010.10.11 18:00 | sell | 1562 | 0.20 | 1.5901 | 1.5931 | 1.5821 | ||
3124 | 2010.10.11 18:04 | close | 1562 | 0.20 | 1.5907 | 1.5931 | 1.5821 | -12.00 | 2969.29 |
3125 | 2010.10.11 18:51 | sell | 1563 | 0.20 | 1.5900 | 1.5930 | 1.5820 | ||
3126 | 2010.10.11 19:02 | close | 1563 | 0.20 | 1.5880 | 1.5930 | 1.5820 | 40.00 | 3009.29 |
3127 | 2010.10.12 05:34 | buy | 1564 | 0.30 | 1.5903 | 1.5873 | 1.5983 | ||
3128 | 2010.10.12 07:39 | close | 1564 | 0.30 | 1.5897 | 1.5873 | 1.5983 | -18.00 | 2991.29 |
3129 | 2010.10.12 08:40 | sell | 1565 | 0.20 | 1.5896 | 1.5926 | 1.5816 | ||
3130 | 2010.10.12 08:40 | close | 1565 | 0.20 | 1.5901 | 1.5926 | 1.5816 | -10.00 | 2981.29 |
3131 | 2010.10.12 11:24 | sell | 1566 | 0.20 | 1.5839 | 1.5869 | 1.5759 | ||
3132 | 2010.10.12 11:28 | close | 1566 | 0.20 | 1.5845 | 1.5869 | 1.5759 | -12.00 | 2969.29 |
3133 | 2010.10.12 11:54 | sell | 1567 | 0.20 | 1.5809 | 1.5839 | 1.5729 | ||
3134 | 2010.10.12 11:58 | close | 1567 | 0.20 | 1.5815 | 1.5839 | 1.5729 | -12.00 | 2957.29 |
3135 | 2010.10.12 12:45 | buy | 1568 | 0.20 | 1.5836 | 1.5806 | 1.5916 | ||
3136 | 2010.10.12 12:52 | close | 1568 | 0.20 | 1.5830 | 1.5806 | 1.5916 | -12.00 | 2945.29 |
3137 | 2010.10.12 15:30 | sell | 1569 | 0.20 | 1.5833 | 1.5863 | 1.5753 | ||
3138 | 2010.10.12 15:37 | close | 1569 | 0.20 | 1.5839 | 1.5863 | 1.5753 | -12.00 | 2933.29 |
3139 | 2010.10.12 17:54 | sell | 1570 | 0.20 | 1.5786 | 1.5816 | 1.5706 | ||
3140 | 2010.10.12 17:57 | close | 1570 | 0.20 | 1.5792 | 1.5816 | 1.5706 | -12.00 | 2921.29 |
3141 | 2010.10.12 21:04 | buy | 1571 | 0.20 | 1.5767 | 1.5737 | 1.5847 | ||
3142 | 2010.10.12 21:06 | close | 1571 | 0.20 | 1.5787 | 1.5737 | 1.5847 | 40.00 | 2961.29 |
3143 | 2010.10.12 21:24 | sell | 1572 | 0.20 | 1.5790 | 1.5820 | 1.5710 | ||
3144 | 2010.10.12 21:28 | close | 1572 | 0.20 | 1.5796 | 1.5820 | 1.5710 | -12.00 | 2949.29 |
3145 | 2010.10.13 03:31 | buy | 1573 | 0.20 | 1.5797 | 1.5767 | 1.5877 | ||
3146 | 2010.10.13 03:36 | close | 1573 | 0.20 | 1.5791 | 1.5767 | 1.5877 | -12.00 | 2937.29 |
3147 | 2010.10.13 10:49 | buy | 1574 | 0.20 | 1.5862 | 1.5832 | 1.5942 | ||
3148 | 2010.10.13 10:55 | close | 1574 | 0.20 | 1.5882 | 1.5832 | 1.5942 | 40.00 | 2977.29 |
3149 | 2010.10.13 12:45 | buy | 1575 | 0.20 | 1.5874 | 1.5844 | 1.5954 | ||
3150 | 2010.10.13 12:51 | close | 1575 | 0.20 | 1.5868 | 1.5844 | 1.5954 | -12.00 | 2965.29 |
3151 | 2010.10.13 19:19 | buy | 1576 | 0.20 | 1.5857 | 1.5827 | 1.5937 | ||
3152 | 2010.10.13 19:24 | close | 1576 | 0.20 | 1.5877 | 1.5827 | 1.5937 | 40.00 | 3005.29 |
3153 | 2010.10.13 19:24 | buy | 1577 | 0.30 | 1.5881 | 1.5851 | 1.5961 | ||
3154 | 2010.10.13 19:25 | close | 1577 | 0.30 | 1.5876 | 1.5851 | 1.5961 | -15.00 | 2990.29 |
3155 | 2010.10.13 19:28 | sell | 1578 | 0.20 | 1.5869 | 1.5899 | 1.5789 | ||
3156 | 2010.10.13 19:30 | close | 1578 | 0.20 | 1.5875 | 1.5899 | 1.5789 | -12.00 | 2978.29 |
3157 | 2010.10.13 20:34 | buy | 1579 | 0.20 | 1.5879 | 1.5849 | 1.5959 | ||
3158 | 2010.10.13 21:07 | close | 1579 | 0.20 | 1.5899 | 1.5849 | 1.5959 | 40.00 | 3018.29 |
3159 | 2010.10.14 02:05 | buy | 1580 | 0.30 | 1.5913 | 1.5883 | 1.5993 | ||
3160 | 2010.10.14 02:37 | close | 1580 | 0.30 | 1.5933 | 1.5883 | 1.5993 | 60.00 | 3078.29 |
3161 | 2010.10.14 03:04 | buy | 1581 | 0.30 | 1.5955 | 1.5925 | 1.6035 | ||
3162 | 2010.10.14 03:07 | close | 1581 | 0.30 | 1.5975 | 1.5925 | 1.6035 | 60.00 | 3138.29 |
3163 | 2010.10.14 03:07 | buy | 1582 | 0.30 | 1.5979 | 1.5949 | 1.6059 | ||
3164 | 2010.10.14 03:13 | close | 1582 | 0.30 | 1.5964 | 1.5949 | 1.6059 | -45.00 | 3093.29 |
3165 | 2010.10.14 03:15 | sell | 1583 | 0.30 | 1.5963 | 1.5993 | 1.5883 | ||
3166 | 2010.10.14 03:15 | close | 1583 | 0.30 | 1.5969 | 1.5993 | 1.5883 | -18.00 | 3075.29 |
3167 | 2010.10.14 09:49 | buy | 1584 | 0.30 | 1.6005 | 1.5975 | 1.6085 | ||
3168 | 2010.10.14 09:52 | close | 1584 | 0.30 | 1.6025 | 1.5975 | 1.6085 | 60.00 | 3135.29 |
3169 | 2010.10.14 09:52 | buy | 1585 | 0.30 | 1.6029 | 1.5999 | 1.6109 | ||
3170 | 2010.10.14 09:58 | close | 1585 | 0.30 | 1.6018 | 1.5999 | 1.6109 | -33.00 | 3102.29 |
3171 | 2010.10.14 11:40 | sell | 1586 | 0.30 | 1.6029 | 1.6059 | 1.5949 | ||
3172 | 2010.10.14 11:40 | close | 1586 | 0.30 | 1.6035 | 1.6059 | 1.5949 | -18.00 | 3084.29 |
3173 | 2010.10.14 12:04 | buy | 1587 | 0.30 | 1.6042 | 1.6012 | 1.6122 | ||
3174 | 2010.10.14 12:24 | close | 1587 | 0.30 | 1.6062 | 1.6012 | 1.6122 | 60.00 | 3144.29 |
3175 | 2010.10.14 13:25 | sell | 1588 | 0.30 | 1.6007 | 1.6037 | 1.5927 | ||
3176 | 2010.10.14 13:25 | close | 1588 | 0.30 | 1.6013 | 1.6037 | 1.5927 | -18.00 | 3126.29 |
3177 | 2010.10.14 14:35 | buy | 1589 | 0.30 | 1.6040 | 1.6010 | 1.6120 | ||
3178 | 2010.10.14 14:49 | close | 1589 | 0.30 | 1.6034 | 1.6010 | 1.6120 | -18.00 | 3108.29 |
3179 | 2010.10.14 14:53 | sell | 1590 | 0.30 | 1.6023 | 1.6053 | 1.5943 | ||
3180 | 2010.10.14 14:54 | close | 1590 | 0.30 | 1.6029 | 1.6053 | 1.5943 | -18.00 | 3090.29 |
3181 | 2010.10.14 15:05 | buy | 1591 | 0.30 | 1.6032 | 1.6002 | 1.6112 | ||
3182 | 2010.10.14 15:24 | close | 1591 | 0.30 | 1.6026 | 1.6002 | 1.6112 | -18.00 | 3072.29 |
3183 | 2010.10.14 15:46 | buy | 1592 | 0.30 | 1.6032 | 1.6002 | 1.6112 | ||
3184 | 2010.10.14 15:49 | close | 1592 | 0.30 | 1.6026 | 1.6002 | 1.6112 | -18.00 | 3054.29 |
3185 | 2010.10.14 16:34 | buy | 1593 | 0.30 | 1.5989 | 1.5959 | 1.6069 | ||
3186 | 2010.10.14 16:39 | close | 1593 | 0.30 | 1.6009 | 1.5959 | 1.6069 | 60.00 | 3114.29 |
3187 | 2010.10.14 18:50 | buy | 1594 | 0.30 | 1.5983 | 1.5953 | 1.6063 | ||
3188 | 2010.10.14 19:09 | close | 1594 | 0.30 | 1.5977 | 1.5953 | 1.6063 | -18.00 | 3096.29 |
3189 | 2010.10.14 21:30 | sell | 1595 | 0.30 | 1.5983 | 1.6013 | 1.5903 | ||
3190 | 2010.10.14 21:34 | close | 1595 | 0.30 | 1.5989 | 1.6013 | 1.5903 | -18.00 | 3078.29 |
3191 | 2010.10.14 23:01 | buy | 1596 | 0.30 | 1.6019 | 1.5989 | 1.6099 | ||
3192 | 2010.10.14 23:05 | close | 1596 | 0.30 | 1.6013 | 1.5989 | 1.6099 | -18.00 | 3060.29 |
3193 | 2010.10.15 02:31 | sell | 1597 | 0.30 | 1.5974 | 1.6004 | 1.5894 | ||
3194 | 2010.10.15 02:34 | close | 1597 | 0.30 | 1.5980 | 1.6004 | 1.5894 | -18.00 | 3042.29 |
3195 | 2010.10.15 02:34 | buy | 1598 | 0.30 | 1.5983 | 1.5953 | 1.6063 | ||
3196 | 2010.10.15 04:16 | close | 1598 | 0.30 | 1.6003 | 1.5953 | 1.6063 | 60.00 | 3102.29 |
3197 | 2010.10.15 08:46 | buy | 1599 | 0.30 | 1.6027 | 1.5997 | 1.6107 | ||
3198 | 2010.10.15 08:50 | close | 1599 | 0.30 | 1.6021 | 1.5997 | 1.6107 | -18.00 | 3084.29 |
3199 | 2010.10.15 09:05 | buy | 1600 | 0.30 | 1.6024 | 1.5994 | 1.6104 | ||
3200 | 2010.10.15 09:22 | close | 1600 | 0.30 | 1.6018 | 1.5994 | 1.6104 | -18.00 | 3066.29 |
3201 | 2010.10.15 12:01 | sell | 1601 | 0.30 | 1.6033 | 1.6063 | 1.5953 | ||
3202 | 2010.10.15 12:04 | close | 1601 | 0.30 | 1.6039 | 1.6063 | 1.5953 | -18.00 | 3048.29 |
3203 | 2010.10.15 12:49 | buy | 1602 | 0.30 | 1.6051 | 1.6021 | 1.6131 | ||
3204 | 2010.10.15 13:09 | close | 1602 | 0.30 | 1.6045 | 1.6021 | 1.6131 | -18.00 | 3030.29 |
3205 | 2010.10.15 13:10 | sell | 1603 | 0.30 | 1.6040 | 1.6070 | 1.5960 | ||
3206 | 2010.10.15 13:10 | close | 1603 | 0.30 | 1.6046 | 1.6070 | 1.5960 | -18.00 | 3012.29 |
3207 | 2010.10.15 13:55 | sell | 1604 | 0.30 | 1.6041 | 1.6071 | 1.5961 | ||
3208 | 2010.10.15 13:55 | close | 1604 | 0.30 | 1.6047 | 1.6071 | 1.5961 | -18.00 | 2994.29 |
3209 | 2010.10.15 15:04 | buy | 1605 | 0.20 | 1.6057 | 1.6027 | 1.6137 | ||
3210 | 2010.10.15 15:09 | close | 1605 | 0.20 | 1.6077 | 1.6027 | 1.6137 | 40.00 | 3034.29 |
3211 | 2010.10.15 15:09 | buy | 1606 | 0.30 | 1.6084 | 1.6054 | 1.6164 | ||
3212 | 2010.10.15 15:13 | close | 1606 | 0.30 | 1.6078 | 1.6054 | 1.6164 | -18.00 | 3016.29 |
3213 | 2010.10.15 15:13 | sell | 1607 | 0.30 | 1.6073 | 1.6103 | 1.5993 | ||
3214 | 2010.10.15 15:13 | close | 1607 | 0.30 | 1.6087 | 1.6103 | 1.5993 | -42.00 | 2974.29 |
3215 | 2010.10.15 15:54 | sell | 1608 | 0.20 | 1.6037 | 1.6067 | 1.5957 | ||
3216 | 2010.10.15 15:58 | close | 1608 | 0.20 | 1.6042 | 1.6067 | 1.5957 | -10.00 | 2964.29 |
3217 | 2010.10.15 18:19 | buy | 1609 | 0.20 | 1.6043 | 1.6013 | 1.6123 | ||
3218 | 2010.10.15 18:39 | close | 1609 | 0.20 | 1.6038 | 1.6013 | 1.6123 | -10.00 | 2954.29 |
3219 | 2010.10.15 19:19 | buy | 1610 | 0.20 | 1.6002 | 1.5972 | 1.6082 | ||
3220 | 2010.10.15 19:24 | close | 1610 | 0.20 | 1.6022 | 1.5972 | 1.6082 | 40.00 | 2994.29 |
3221 | 2010.10.15 19:46 | buy | 1611 | 0.20 | 1.6034 | 1.6004 | 1.6114 | ||
3222 | 2010.10.15 19:49 | close | 1611 | 0.20 | 1.6028 | 1.6004 | 1.6114 | -12.00 | 2982.29 |
3223 | 2010.10.15 20:38 | sell | 1612 | 0.20 | 1.5993 | 1.6023 | 1.5913 | ||
3224 | 2010.10.15 20:39 | close | 1612 | 0.20 | 1.5999 | 1.6023 | 1.5913 | -12.00 | 2970.29 |
3225 | 2010.10.18 08:43 | sell | 1613 | 0.20 | 1.5930 | 1.5960 | 1.5850 | ||
3226 | 2010.10.18 08:45 | close | 1613 | 0.20 | 1.5936 | 1.5960 | 1.5850 | -12.00 | 2958.29 |
3227 | 2010.10.18 10:54 | sell | 1614 | 0.20 | 1.5862 | 1.5892 | 1.5782 | ||
3228 | 2010.10.18 10:55 | close | 1614 | 0.20 | 1.5868 | 1.5892 | 1.5782 | -12.00 | 2946.29 |
3229 | 2010.10.18 11:50 | buy | 1615 | 0.20 | 1.5862 | 1.5832 | 1.5942 | ||
3230 | 2010.10.18 12:03 | close | 1615 | 0.20 | 1.5856 | 1.5832 | 1.5942 | -12.00 | 2934.29 |
3231 | 2010.10.18 14:55 | sell | 1616 | 0.20 | 1.5870 | 1.5900 | 1.5790 | ||
3232 | 2010.10.18 14:55 | close | 1616 | 0.20 | 1.5876 | 1.5900 | 1.5790 | -12.00 | 2922.29 |
3233 | 2010.10.18 15:05 | buy | 1617 | 0.20 | 1.5880 | 1.5850 | 1.5960 | ||
3234 | 2010.10.18 15:18 | close | 1617 | 0.20 | 1.5900 | 1.5850 | 1.5960 | 40.00 | 2962.29 |
3235 | 2010.10.18 16:09 | sell | 1618 | 0.20 | 1.5876 | 1.5906 | 1.5796 | ||
3236 | 2010.10.18 16:12 | close | 1618 | 0.20 | 1.5881 | 1.5906 | 1.5796 | -10.00 | 2952.29 |
3237 | 2010.10.18 17:00 | sell | 1619 | 0.20 | 1.5889 | 1.5919 | 1.5809 | ||
3238 | 2010.10.18 17:04 | close | 1619 | 0.20 | 1.5895 | 1.5919 | 1.5809 | -12.00 | 2940.29 |
3239 | 2010.10.18 17:49 | buy | 1620 | 0.20 | 1.5884 | 1.5854 | 1.5964 | ||
3240 | 2010.10.18 18:00 | close | 1620 | 0.20 | 1.5904 | 1.5854 | 1.5964 | 40.00 | 2980.29 |
3241 | 2010.10.18 23:39 | sell | 1621 | 0.20 | 1.5901 | 1.5931 | 1.5821 | ||
3242 | 2010.10.18 23:52 | close | 1621 | 0.20 | 1.5881 | 1.5931 | 1.5821 | 40.00 | 3020.29 |
3243 | 2010.10.19 00:31 | buy | 1622 | 0.30 | 1.5893 | 1.5863 | 1.5973 | ||
3244 | 2010.10.19 01:09 | close | 1622 | 0.30 | 1.5887 | 1.5863 | 1.5973 | -18.00 | 3002.29 |
3245 | 2010.10.19 03:19 | buy | 1623 | 0.30 | 1.5928 | 1.5898 | 1.6008 | ||
3246 | 2010.10.19 03:37 | close | 1623 | 0.30 | 1.5922 | 1.5898 | 1.6008 | -18.00 | 2984.29 |
3247 | 2010.10.19 03:38 | sell | 1624 | 0.20 | 1.5915 | 1.5945 | 1.5835 | ||
3248 | 2010.10.19 03:39 | close | 1624 | 0.20 | 1.5921 | 1.5945 | 1.5835 | -12.00 | 2972.29 |
3249 | 2010.10.19 04:55 | sell | 1625 | 0.20 | 1.5885 | 1.5915 | 1.5805 | ||
3250 | 2010.10.19 04:55 | close | 1625 | 0.20 | 1.5891 | 1.5915 | 1.5805 | -12.00 | 2960.29 |
3251 | 2010.10.19 05:01 | sell | 1626 | 0.20 | 1.5882 | 1.5912 | 1.5802 | ||
3252 | 2010.10.19 05:04 | close | 1626 | 0.20 | 1.5888 | 1.5912 | 1.5802 | -12.00 | 2948.29 |
3253 | 2010.10.19 07:05 | buy | 1627 | 0.20 | 1.5878 | 1.5848 | 1.5958 | ||
3254 | 2010.10.19 07:39 | close | 1627 | 0.20 | 1.5872 | 1.5848 | 1.5958 | -12.00 | 2936.29 |
3255 | 2010.10.19 09:20 | buy | 1628 | 0.20 | 1.5855 | 1.5825 | 1.5935 | ||
3256 | 2010.10.19 09:54 | close | 1628 | 0.20 | 1.5849 | 1.5825 | 1.5935 | -12.00 | 2924.29 |
3257 | 2010.10.19 09:54 | sell | 1629 | 0.20 | 1.5848 | 1.5878 | 1.5768 | ||
3258 | 2010.10.19 09:55 | close | 1629 | 0.20 | 1.5854 | 1.5878 | 1.5768 | -12.00 | 2912.29 |
3259 | 2010.10.19 11:04 | buy | 1630 | 0.20 | 1.5850 | 1.5820 | 1.5930 | ||
3260 | 2010.10.19 11:24 | close | 1630 | 0.20 | 1.5844 | 1.5820 | 1.5930 | -12.00 | 2900.29 |
3261 | 2010.10.19 11:49 | buy | 1631 | 0.20 | 1.5836 | 1.5806 | 1.5916 | ||
3262 | 2010.10.19 12:04 | close | 1631 | 0.20 | 1.5830 | 1.5806 | 1.5916 | -12.00 | 2888.29 |
3263 | 2010.10.19 12:54 | sell | 1632 | 0.20 | 1.5798 | 1.5828 | 1.5718 | ||
3264 | 2010.10.19 12:57 | close | 1632 | 0.20 | 1.5804 | 1.5828 | 1.5718 | -12.00 | 2876.29 |
3265 | 2010.10.19 17:39 | sell | 1633 | 0.20 | 1.5704 | 1.5734 | 1.5624 | ||
3266 | 2010.10.19 17:43 | close | 1633 | 0.20 | 1.5710 | 1.5734 | 1.5624 | -12.00 | 2864.29 |
3267 | 2010.10.19 18:34 | buy | 1634 | 0.20 | 1.5725 | 1.5695 | 1.5805 | ||
3268 | 2010.10.19 19:10 | close | 1634 | 0.20 | 1.5719 | 1.5695 | 1.5805 | -12.00 | 2852.29 |
3269 | 2010.10.19 21:09 | sell | 1635 | 0.20 | 1.5702 | 1.5732 | 1.5622 | ||
3270 | 2010.10.19 21:12 | close | 1635 | 0.20 | 1.5708 | 1.5732 | 1.5622 | -12.00 | 2840.29 |
3271 | 2010.10.19 21:24 | sell | 1636 | 0.20 | 1.5682 | 1.5712 | 1.5602 | ||
3272 | 2010.10.19 21:27 | close | 1636 | 0.20 | 1.5688 | 1.5712 | 1.5602 | -12.00 | 2828.29 |
3273 | 2010.10.19 21:30 | buy | 1637 | 0.20 | 1.5711 | 1.5681 | 1.5791 | ||
3274 | 2010.10.19 21:36 | close | 1637 | 0.20 | 1.5705 | 1.5681 | 1.5791 | -12.00 | 2816.29 |
3275 | 2010.10.20 02:49 | sell | 1638 | 0.20 | 1.5677 | 1.5707 | 1.5597 | ||
3276 | 2010.10.20 02:54 | close | 1638 | 0.20 | 1.5656 | 1.5707 | 1.5597 | 42.00 | 2858.29 |
3277 | 2010.10.20 02:54 | sell | 1639 | 0.20 | 1.5652 | 1.5682 | 1.5572 | ||
3278 | 2010.10.20 02:55 | close | 1639 | 0.20 | 1.5658 | 1.5682 | 1.5572 | -12.00 | 2846.29 |
3279 | 2010.10.20 02:58 | buy | 1640 | 0.20 | 1.5672 | 1.5642 | 1.5752 | ||
3280 | 2010.10.20 03:24 | close | 1640 | 0.20 | 1.5692 | 1.5642 | 1.5752 | 40.00 | 2886.29 |
3281 | 2010.10.20 04:31 | buy | 1641 | 0.20 | 1.5703 | 1.5673 | 1.5783 | ||
3282 | 2010.10.20 06:54 | close | 1641 | 0.20 | 1.5723 | 1.5673 | 1.5783 | 40.00 | 2926.29 |
3283 | 2010.10.20 07:20 | buy | 1642 | 0.20 | 1.5737 | 1.5707 | 1.5817 | ||
3284 | 2010.10.20 07:28 | close | 1642 | 0.20 | 1.5729 | 1.5707 | 1.5817 | -16.00 | 2910.29 |
3285 | 2010.10.20 09:00 | sell | 1643 | 0.20 | 1.5709 | 1.5739 | 1.5629 | ||
3286 | 2010.10.20 09:04 | close | 1643 | 0.20 | 1.5715 | 1.5739 | 1.5629 | -12.00 | 2898.29 |
3287 | 2010.10.20 09:55 | sell | 1644 | 0.20 | 1.5714 | 1.5744 | 1.5634 | ||
3288 | 2010.10.20 09:55 | close | 1644 | 0.20 | 1.5719 | 1.5744 | 1.5634 | -10.00 | 2888.29 |
3289 | 2010.10.20 10:04 | buy | 1645 | 0.20 | 1.5721 | 1.5691 | 1.5801 | ||
3290 | 2010.10.20 10:24 | close | 1645 | 0.20 | 1.5715 | 1.5691 | 1.5801 | -12.00 | 2876.29 |
3291 | 2010.10.20 10:34 | buy | 1646 | 0.20 | 1.5724 | 1.5694 | 1.5804 | ||
3292 | 2010.10.20 10:51 | close | 1646 | 0.20 | 1.5744 | 1.5694 | 1.5804 | 40.00 | 2916.29 |
3293 | 2010.10.20 11:39 | sell | 1647 | 0.20 | 1.5699 | 1.5729 | 1.5619 | ||
3294 | 2010.10.20 11:43 | close | 1647 | 0.20 | 1.5705 | 1.5729 | 1.5619 | -12.00 | 2904.29 |
3295 | 2010.10.20 12:23 | sell | 1648 | 0.20 | 1.5715 | 1.5745 | 1.5635 | ||
3296 | 2010.10.20 12:24 | close | 1648 | 0.20 | 1.5720 | 1.5745 | 1.5635 | -10.00 | 2894.29 |
3297 | 2010.10.20 12:34 | buy | 1649 | 0.20 | 1.5726 | 1.5696 | 1.5806 | ||
3298 | 2010.10.20 12:46 | close | 1649 | 0.20 | 1.5746 | 1.5696 | 1.5806 | 40.00 | 2934.29 |
3299 | 2010.10.20 13:35 | sell | 1650 | 0.20 | 1.5720 | 1.5750 | 1.5640 | ||
3300 | 2010.10.20 13:35 | close | 1650 | 0.20 | 1.5726 | 1.5750 | 1.5640 | -12.00 | 2922.29 |
3301 | 2010.10.20 13:37 | sell | 1651 | 0.20 | 1.5713 | 1.5743 | 1.5633 | ||
3302 | 2010.10.20 13:51 | close | 1651 | 0.20 | 1.5719 | 1.5743 | 1.5633 | -12.00 | 2910.29 |
3303 | 2010.10.20 14:34 | buy | 1652 | 0.20 | 1.5726 | 1.5696 | 1.5806 | ||
3304 | 2010.10.20 14:45 | close | 1652 | 0.20 | 1.5746 | 1.5696 | 1.5806 | 40.00 | 2950.29 |
3305 | 2010.10.20 14:45 | buy | 1653 | 0.20 | 1.5750 | 1.5720 | 1.5830 | ||
3306 | 2010.10.20 14:49 | close | 1653 | 0.20 | 1.5744 | 1.5720 | 1.5830 | -12.00 | 2938.29 |
3307 | 2010.10.20 15:34 | buy | 1654 | 0.20 | 1.5727 | 1.5697 | 1.5807 | ||
3308 | 2010.10.20 15:45 | close | 1654 | 0.20 | 1.5747 | 1.5697 | 1.5807 | 40.00 | 2978.29 |
3309 | 2010.10.20 15:45 | buy | 1655 | 0.20 | 1.5754 | 1.5724 | 1.5834 | ||
3310 | 2010.10.20 15:54 | close | 1655 | 0.20 | 1.5748 | 1.5724 | 1.5834 | -12.00 | 2966.29 |
3311 | 2010.10.20 16:35 | buy | 1656 | 0.20 | 1.5746 | 1.5716 | 1.5826 | ||
3312 | 2010.10.20 16:39 | close | 1656 | 0.20 | 1.5766 | 1.5716 | 1.5826 | 40.00 | 3006.29 |
3313 | 2010.10.20 16:39 | buy | 1657 | 0.30 | 1.5770 | 1.5740 | 1.5850 | ||
3314 | 2010.10.20 16:49 | close | 1657 | 0.30 | 1.5790 | 1.5740 | 1.5850 | 60.00 | 3066.29 |
3315 | 2010.10.20 17:25 | sell | 1658 | 0.30 | 1.5779 | 1.5809 | 1.5699 | ||
3316 | 2010.10.20 17:25 | close | 1658 | 0.30 | 1.5785 | 1.5809 | 1.5699 | -18.00 | 3048.29 |
3317 | 2010.10.20 17:34 | buy | 1659 | 0.30 | 1.5800 | 1.5770 | 1.5880 | ||
3318 | 2010.10.20 17:37 | close | 1659 | 0.30 | 1.5820 | 1.5770 | 1.5880 | 60.00 | 3108.29 |
3319 | 2010.10.20 17:37 | buy | 1660 | 0.30 | 1.5824 | 1.5794 | 1.5904 | ||
3320 | 2010.10.20 17:49 | close | 1660 | 0.30 | 1.5844 | 1.5794 | 1.5904 | 60.00 | 3168.29 |
3321 | 2010.10.20 19:46 | buy | 1661 | 0.30 | 1.5875 | 1.5845 | 1.5955 | ||
3322 | 2010.10.20 19:51 | close | 1661 | 0.30 | 1.5869 | 1.5845 | 1.5955 | -18.00 | 3150.29 |
3323 | 2010.10.20 21:30 | buy | 1662 | 0.30 | 1.5867 | 1.5837 | 1.5947 | ||
3324 | 2010.10.20 21:36 | close | 1662 | 0.30 | 1.5861 | 1.5837 | 1.5947 | -18.00 | 3132.29 |
3325 | 2010.10.21 04:19 | sell | 1663 | 0.30 | 1.5835 | 1.5865 | 1.5755 | ||
3326 | 2010.10.21 04:22 | close | 1663 | 0.30 | 1.5815 | 1.5865 | 1.5755 | 60.00 | 3192.29 |
3327 | 2010.10.21 04:22 | sell | 1664 | 0.30 | 1.5811 | 1.5841 | 1.5731 | ||
3328 | 2010.10.21 04:23 | close | 1664 | 0.30 | 1.5817 | 1.5841 | 1.5731 | -18.00 | 3174.29 |
3329 | 2010.10.21 04:24 | sell | 1665 | 0.30 | 1.5805 | 1.5835 | 1.5725 | ||
3330 | 2010.10.21 04:28 | close | 1665 | 0.30 | 1.5811 | 1.5835 | 1.5725 | -18.00 | 3156.29 |
3331 | 2010.10.21 04:34 | buy | 1666 | 0.30 | 1.5803 | 1.5773 | 1.5883 | ||
3332 | 2010.10.21 04:39 | close | 1666 | 0.30 | 1.5823 | 1.5773 | 1.5883 | 60.00 | 3216.29 |
3333 | 2010.10.21 05:01 | buy | 1667 | 0.30 | 1.5843 | 1.5813 | 1.5923 | ||
3334 | 2010.10.21 05:04 | close | 1667 | 0.30 | 1.5837 | 1.5813 | 1.5923 | -18.00 | 3198.29 |
3335 | 2010.10.21 07:25 | sell | 1668 | 0.30 | 1.5793 | 1.5823 | 1.5713 | ||
3336 | 2010.10.21 07:25 | close | 1668 | 0.30 | 1.5799 | 1.5823 | 1.5713 | -18.00 | 3180.29 |
3337 | 2010.10.21 09:19 | buy | 1669 | 0.30 | 1.5796 | 1.5766 | 1.5876 | ||
3338 | 2010.10.21 09:24 | close | 1669 | 0.30 | 1.5816 | 1.5766 | 1.5876 | 60.00 | 3240.29 |
3339 | 2010.10.21 09:43 | sell | 1670 | 0.30 | 1.5800 | 1.5830 | 1.5720 | ||
3340 | 2010.10.21 09:57 | close | 1670 | 0.30 | 1.5780 | 1.5830 | 1.5720 | 60.00 | 3300.29 |
3341 | 2010.10.21 11:00 | buy | 1671 | 0.30 | 1.5752 | 1.5722 | 1.5832 | ||
3342 | 2010.10.21 11:04 | close | 1671 | 0.30 | 1.5772 | 1.5722 | 1.5832 | 60.00 | 3360.29 |
3343 | 2010.10.21 11:19 | buy | 1672 | 0.30 | 1.5788 | 1.5758 | 1.5868 | ||
3344 | 2010.10.21 11:21 | close | 1672 | 0.30 | 1.5808 | 1.5758 | 1.5868 | 60.00 | 3420.29 |
3345 | 2010.10.21 11:21 | buy | 1673 | 0.30 | 1.5812 | 1.5782 | 1.5892 | ||
3346 | 2010.10.21 11:30 | s/l | 1673 | 0.30 | 1.5782 | 1.5782 | 1.5892 | -90.00 | 3330.29 |
3347 | 2010.10.21 11:34 | buy | 1674 | 0.30 | 1.5777 | 1.5747 | 1.5857 | ||
3348 | 2010.10.21 11:39 | close | 1674 | 0.30 | 1.5797 | 1.5747 | 1.5857 | 60.00 | 3390.29 |
3349 | 2010.10.21 12:05 | buy | 1675 | 0.30 | 1.5798 | 1.5768 | 1.5878 | ||
3350 | 2010.10.21 12:21 | close | 1675 | 0.30 | 1.5792 | 1.5768 | 1.5878 | -18.00 | 3372.29 |
3351 | 2010.10.21 12:25 | sell | 1676 | 0.30 | 1.5778 | 1.5808 | 1.5698 | ||
3352 | 2010.10.21 12:25 | close | 1676 | 0.30 | 1.5784 | 1.5808 | 1.5698 | -18.00 | 3354.29 |
3353 | 2010.10.21 12:30 | buy | 1677 | 0.30 | 1.5793 | 1.5763 | 1.5873 | ||
3354 | 2010.10.21 12:34 | close | 1677 | 0.30 | 1.5787 | 1.5763 | 1.5873 | -18.00 | 3336.29 |
3355 | 2010.10.21 12:39 | sell | 1678 | 0.30 | 1.5770 | 1.5800 | 1.5690 | ||
3356 | 2010.10.21 12:40 | close | 1678 | 0.30 | 1.5776 | 1.5800 | 1.5690 | -18.00 | 3318.29 |
3357 | 2010.10.21 12:54 | sell | 1679 | 0.30 | 1.5756 | 1.5786 | 1.5676 | ||
3358 | 2010.10.21 12:57 | close | 1679 | 0.30 | 1.5761 | 1.5786 | 1.5676 | -15.00 | 3303.29 |
3359 | 2010.10.21 13:19 | buy | 1680 | 0.30 | 1.5755 | 1.5725 | 1.5835 | ||
3360 | 2010.10.21 13:36 | close | 1680 | 0.30 | 1.5775 | 1.5725 | 1.5835 | 60.00 | 3363.29 |
3361 | 2010.10.21 18:01 | buy | 1681 | 0.30 | 1.5779 | 1.5749 | 1.5859 | ||
3362 | 2010.10.21 18:04 | close | 1681 | 0.30 | 1.5773 | 1.5749 | 1.5859 | -18.00 | 3345.29 |
3363 | 2010.10.21 21:20 | buy | 1682 | 0.30 | 1.5703 | 1.5673 | 1.5783 | ||
3364 | 2010.10.21 22:54 | close | 1682 | 0.30 | 1.5697 | 1.5673 | 1.5783 | -18.00 | 3327.29 |
3365 | 2010.10.22 03:10 | sell | 1683 | 0.30 | 1.5693 | 1.5723 | 1.5613 | ||
3366 | 2010.10.22 03:10 | close | 1683 | 0.30 | 1.5699 | 1.5723 | 1.5613 | -18.00 | 3309.29 |
3367 | 2010.10.22 07:47 | buy | 1684 | 0.30 | 1.5718 | 1.5688 | 1.5798 | ||
3368 | 2010.10.22 08:51 | close | 1684 | 0.30 | 1.5738 | 1.5688 | 1.5798 | 60.00 | 3369.29 |
3369 | 2010.10.22 10:09 | sell | 1685 | 0.30 | 1.5714 | 1.5744 | 1.5634 | ||
3370 | 2010.10.22 10:12 | close | 1685 | 0.30 | 1.5719 | 1.5744 | 1.5634 | -15.00 | 3354.29 |
3371 | 2010.10.22 10:49 | buy | 1686 | 0.30 | 1.5672 | 1.5642 | 1.5752 | ||
3372 | 2010.10.22 10:54 | close | 1686 | 0.30 | 1.5692 | 1.5642 | 1.5752 | 60.00 | 3414.29 |
3373 | 2010.10.22 11:09 | sell | 1687 | 0.30 | 1.5674 | 1.5704 | 1.5594 | ||
3374 | 2010.10.22 11:13 | close | 1687 | 0.30 | 1.5679 | 1.5704 | 1.5594 | -15.00 | 3399.29 |
3375 | 2010.10.22 11:45 | sell | 1688 | 0.30 | 1.5663 | 1.5693 | 1.5583 | ||
3376 | 2010.10.22 11:49 | close | 1688 | 0.30 | 1.5669 | 1.5693 | 1.5583 | -18.00 | 3381.29 |
3377 | 2010.10.22 12:04 | buy | 1689 | 0.30 | 1.5685 | 1.5655 | 1.5765 | ||
3378 | 2010.10.22 12:37 | close | 1689 | 0.30 | 1.5705 | 1.5655 | 1.5765 | 60.00 | 3441.29 |
3379 | 2010.10.22 12:54 | sell | 1690 | 0.30 | 1.5682 | 1.5712 | 1.5602 | ||
3380 | 2010.10.22 12:55 | close | 1690 | 0.30 | 1.5688 | 1.5712 | 1.5602 | -18.00 | 3423.29 |
3381 | 2010.10.22 14:25 | sell | 1691 | 0.30 | 1.5690 | 1.5720 | 1.5610 | ||
3382 | 2010.10.22 14:25 | close | 1691 | 0.30 | 1.5696 | 1.5720 | 1.5610 | -18.00 | 3405.29 |
3383 | 2010.10.22 14:34 | buy | 1692 | 0.30 | 1.5705 | 1.5675 | 1.5785 | ||
3384 | 2010.10.22 14:45 | close | 1692 | 0.30 | 1.5725 | 1.5675 | 1.5785 | 60.00 | 3465.29 |
3385 | 2010.10.22 15:07 | sell | 1693 | 0.30 | 1.5708 | 1.5738 | 1.5628 | ||
3386 | 2010.10.22 15:08 | close | 1693 | 0.30 | 1.5714 | 1.5738 | 1.5628 | -18.00 | 3447.29 |
3387 | 2010.10.22 15:09 | sell | 1694 | 0.30 | 1.5701 | 1.5731 | 1.5621 | ||
3388 | 2010.10.22 15:11 | close | 1694 | 0.30 | 1.5707 | 1.5731 | 1.5621 | -18.00 | 3429.29 |
3389 | 2010.10.22 17:54 | sell | 1695 | 0.30 | 1.5668 | 1.5698 | 1.5588 | ||
3390 | 2010.10.22 17:57 | close | 1695 | 0.30 | 1.5674 | 1.5698 | 1.5588 | -18.00 | 3411.29 |
3391 | 2010.10.22 19:01 | sell | 1696 | 0.30 | 1.5666 | 1.5696 | 1.5586 | ||
3392 | 2010.10.22 19:04 | close | 1696 | 0.30 | 1.5672 | 1.5696 | 1.5586 | -18.00 | 3393.29 |
3393 | 2010.10.25 03:49 | buy | 1697 | 0.30 | 1.5705 | 1.5675 | 1.5785 | ||
3394 | 2010.10.25 04:34 | close | 1697 | 0.30 | 1.5725 | 1.5675 | 1.5785 | 60.00 | 3453.29 |
3395 | 2010.10.25 04:34 | buy | 1698 | 0.30 | 1.5731 | 1.5701 | 1.5811 | ||
3396 | 2010.10.25 07:15 | close | 1698 | 0.30 | 1.5751 | 1.5701 | 1.5811 | 60.00 | 3513.29 |
3397 | 2010.10.25 10:19 | sell | 1699 | 0.30 | 1.5751 | 1.5781 | 1.5671 | ||
3398 | 2010.10.25 10:37 | close | 1699 | 0.30 | 1.5731 | 1.5781 | 1.5671 | 60.00 | 3573.29 |
3399 | 2010.10.25 15:45 | sell | 1700 | 0.30 | 1.5709 | 1.5739 | 1.5629 | ||
3400 | 2010.10.25 15:50 | close | 1700 | 0.30 | 1.5715 | 1.5739 | 1.5629 | -18.00 | 3555.29 |
3401 | 2010.10.25 16:04 | buy | 1701 | 0.30 | 1.5721 | 1.5691 | 1.5801 | ||
3402 | 2010.10.25 17:04 | close | 1701 | 0.30 | 1.5715 | 1.5691 | 1.5801 | -18.00 | 3537.29 |
3403 | 2010.10.26 00:00 | sell | 1702 | 0.30 | 1.5722 | 1.5752 | 1.5642 | ||
3404 | 2010.10.26 00:04 | close | 1702 | 0.30 | 1.5728 | 1.5752 | 1.5642 | -18.00 | 3519.29 |
3405 | 2010.10.26 03:01 | buy | 1703 | 0.30 | 1.5718 | 1.5688 | 1.5798 | ||
3406 | 2010.10.26 03:40 | close | 1703 | 0.30 | 1.5738 | 1.5688 | 1.5798 | 60.00 | 3579.29 |
3407 | 2010.10.26 11:30 | buy | 1704 | 0.30 | 1.5804 | 1.5774 | 1.5884 | ||
3408 | 2010.10.26 11:34 | close | 1704 | 0.30 | 1.5824 | 1.5774 | 1.5884 | 60.00 | 3639.29 |
3409 | 2010.10.26 12:24 | sell | 1705 | 0.30 | 1.5839 | 1.5869 | 1.5759 | ||
3410 | 2010.10.26 12:27 | close | 1705 | 0.30 | 1.5845 | 1.5869 | 1.5759 | -18.00 | 3621.29 |
3411 | 2010.10.26 13:04 | buy | 1706 | 0.30 | 1.5858 | 1.5828 | 1.5938 | ||
3412 | 2010.10.26 13:07 | close | 1706 | 0.30 | 1.5878 | 1.5828 | 1.5938 | 60.00 | 3681.29 |
3413 | 2010.10.26 13:07 | buy | 1707 | 0.30 | 1.5882 | 1.5852 | 1.5962 | ||
3414 | 2010.10.26 13:08 | close | 1707 | 0.30 | 1.5877 | 1.5852 | 1.5962 | -15.00 | 3666.29 |
3415 | 2010.10.26 13:09 | buy | 1708 | 0.30 | 1.5889 | 1.5859 | 1.5969 | ||
3416 | 2010.10.26 13:12 | close | 1708 | 0.30 | 1.5883 | 1.5859 | 1.5969 | -18.00 | 3648.29 |
3417 | 2010.10.26 13:45 | buy | 1709 | 0.30 | 1.5893 | 1.5863 | 1.5973 | ||
3418 | 2010.10.26 13:49 | close | 1709 | 0.30 | 1.5887 | 1.5863 | 1.5973 | -18.00 | 3630.29 |
3419 | 2010.10.26 17:31 | buy | 1710 | 0.30 | 1.5875 | 1.5845 | 1.5955 | ||
3420 | 2010.10.26 17:34 | close | 1710 | 0.30 | 1.5869 | 1.5845 | 1.5955 | -18.00 | 3612.29 |
3421 | 2010.10.26 17:39 | sell | 1711 | 0.30 | 1.5852 | 1.5882 | 1.5772 | ||
3422 | 2010.10.26 17:40 | close | 1711 | 0.30 | 1.5858 | 1.5882 | 1.5772 | -18.00 | 3594.29 |
3423 | 2010.10.26 20:06 | buy | 1712 | 0.30 | 1.5846 | 1.5816 | 1.5926 | ||
3424 | 2010.10.26 20:24 | close | 1712 | 0.30 | 1.5840 | 1.5816 | 1.5926 | -18.00 | 3576.29 |
3425 | 2010.10.26 20:25 | sell | 1713 | 0.30 | 1.5838 | 1.5868 | 1.5758 | ||
3426 | 2010.10.26 20:25 | close | 1713 | 0.30 | 1.5844 | 1.5868 | 1.5758 | -18.00 | 3558.29 |
3427 | 2010.10.26 20:52 | sell | 1714 | 0.30 | 1.5829 | 1.5859 | 1.5749 | ||
3428 | 2010.10.26 20:53 | close | 1714 | 0.30 | 1.5835 | 1.5859 | 1.5749 | -18.00 | 3540.29 |
3429 | 2010.10.26 20:54 | sell | 1715 | 0.30 | 1.5822 | 1.5852 | 1.5742 | ||
3430 | 2010.10.26 20:55 | close | 1715 | 0.30 | 1.5828 | 1.5852 | 1.5742 | -18.00 | 3522.29 |
3431 | 2010.10.26 22:01 | sell | 1716 | 0.30 | 1.5824 | 1.5854 | 1.5744 | ||
3432 | 2010.10.26 22:04 | close | 1716 | 0.30 | 1.5830 | 1.5854 | 1.5744 | -18.00 | 3504.29 |
3433 | 2010.10.27 03:30 | sell | 1717 | 0.30 | 1.5838 | 1.5868 | 1.5758 | ||
3434 | 2010.10.27 03:37 | close | 1717 | 0.30 | 1.5844 | 1.5868 | 1.5758 | -18.00 | 3486.29 |
3435 | 2010.10.27 03:49 | buy | 1718 | 0.30 | 1.5853 | 1.5823 | 1.5933 | ||
3436 | 2010.10.27 04:06 | close | 1718 | 0.30 | 1.5847 | 1.5823 | 1.5933 | -18.00 | 3468.29 |
3437 | 2010.10.27 04:09 | sell | 1719 | 0.30 | 1.5834 | 1.5864 | 1.5754 | ||
3438 | 2010.10.27 04:13 | close | 1719 | 0.30 | 1.5840 | 1.5864 | 1.5754 | -18.00 | 3450.29 |
3439 | 2010.10.27 04:34 | buy | 1720 | 0.30 | 1.5837 | 1.5807 | 1.5917 | ||
3440 | 2010.10.27 04:54 | close | 1720 | 0.30 | 1.5857 | 1.5807 | 1.5917 | 60.00 | 3510.29 |
3441 | 2010.10.27 10:07 | sell | 1721 | 0.30 | 1.5787 | 1.5817 | 1.5707 | ||
3442 | 2010.10.27 10:12 | close | 1721 | 0.30 | 1.5793 | 1.5817 | 1.5707 | -18.00 | 3492.29 |
3443 | 2010.10.27 12:04 | buy | 1722 | 0.30 | 1.5815 | 1.5785 | 1.5895 | ||
3444 | 2010.10.27 12:30 | close | 1722 | 0.30 | 1.5835 | 1.5785 | 1.5895 | 60.00 | 3552.29 |
3445 | 2010.10.27 12:31 | buy | 1723 | 0.30 | 1.5839 | 1.5809 | 1.5919 | ||
3446 | 2010.10.27 12:37 | close | 1723 | 0.30 | 1.5859 | 1.5809 | 1.5919 | 60.00 | 3612.29 |
3447 | 2010.10.27 20:05 | sell | 1724 | 0.30 | 1.5748 | 1.5778 | 1.5668 | ||
3448 | 2010.10.27 20:05 | close | 1724 | 0.30 | 1.5754 | 1.5778 | 1.5668 | -18.00 | 3594.29 |
3449 | 2010.10.27 20:07 | sell | 1725 | 0.30 | 1.5741 | 1.5771 | 1.5661 | ||
3450 | 2010.10.27 20:27 | close | 1725 | 0.30 | 1.5747 | 1.5771 | 1.5661 | -18.00 | 3576.29 |
3451 | 2010.10.28 03:10 | sell | 1726 | 0.30 | 1.5770 | 1.5800 | 1.5690 | ||
3452 | 2010.10.28 03:10 | close | 1726 | 0.30 | 1.5776 | 1.5800 | 1.5690 | -18.00 | 3558.29 |
3453 | 2010.10.28 09:54 | sell | 1727 | 0.30 | 1.5797 | 1.5827 | 1.5717 | ||
3454 | 2010.10.28 09:55 | close | 1727 | 0.30 | 1.5803 | 1.5827 | 1.5717 | -18.00 | 3540.29 |
3455 | 2010.10.28 10:09 | sell | 1728 | 0.30 | 1.5782 | 1.5812 | 1.5702 | ||
3456 | 2010.10.28 10:13 | close | 1728 | 0.30 | 1.5788 | 1.5812 | 1.5702 | -18.00 | 3522.29 |
3457 | 2010.10.28 11:04 | buy | 1729 | 0.30 | 1.5779 | 1.5749 | 1.5859 | ||
3458 | 2010.10.28 12:01 | close | 1729 | 0.30 | 1.5799 | 1.5749 | 1.5859 | 60.00 | 3582.29 |
3459 | 2010.10.28 12:19 | buy | 1730 | 0.30 | 1.5822 | 1.5792 | 1.5902 | ||
3460 | 2010.10.28 12:24 | close | 1730 | 0.30 | 1.5842 | 1.5792 | 1.5902 | 60.00 | 3642.29 |
3461 | 2010.10.28 13:10 | sell | 1731 | 0.30 | 1.5820 | 1.5850 | 1.5740 | ||
3462 | 2010.10.28 13:10 | close | 1731 | 0.30 | 1.5826 | 1.5850 | 1.5740 | -18.00 | 3624.29 |
3463 | 2010.10.28 13:34 | buy | 1732 | 0.30 | 1.5864 | 1.5834 | 1.5944 | ||
3464 | 2010.10.28 13:39 | close | 1732 | 0.30 | 1.5884 | 1.5834 | 1.5944 | 60.00 | 3684.29 |
3465 | 2010.10.28 13:39 | buy | 1733 | 0.30 | 1.5888 | 1.5858 | 1.5968 | ||
3466 | 2010.10.28 13:40 | close | 1733 | 0.30 | 1.5882 | 1.5858 | 1.5968 | -18.00 | 3666.29 |
3467 | 2010.10.28 15:04 | buy | 1734 | 0.30 | 1.5883 | 1.5853 | 1.5963 | ||
3468 | 2010.10.28 15:07 | close | 1734 | 0.30 | 1.5903 | 1.5853 | 1.5963 | 60.00 | 3726.29 |
3469 | 2010.10.28 15:07 | buy | 1735 | 0.30 | 1.5907 | 1.5877 | 1.5987 | ||
3470 | 2010.10.28 15:08 | close | 1735 | 0.30 | 1.5901 | 1.5877 | 1.5987 | -18.00 | 3708.29 |
3471 | 2010.10.28 15:09 | buy | 1736 | 0.30 | 1.5914 | 1.5884 | 1.5994 | ||
3472 | 2010.10.28 15:13 | close | 1736 | 0.30 | 1.5908 | 1.5884 | 1.5994 | -18.00 | 3690.29 |
3473 | 2010.10.28 15:13 | sell | 1737 | 0.30 | 1.5905 | 1.5935 | 1.5825 | ||
3474 | 2010.10.28 15:13 | close | 1737 | 0.30 | 1.5921 | 1.5935 | 1.5825 | -48.00 | 3642.29 |
3475 | 2010.10.28 17:45 | sell | 1738 | 0.30 | 1.5929 | 1.5959 | 1.5849 | ||
3476 | 2010.10.28 17:51 | close | 1738 | 0.30 | 1.5935 | 1.5959 | 1.5849 | -18.00 | 3624.29 |
3477 | 2010.10.28 18:04 | buy | 1739 | 0.30 | 1.5944 | 1.5914 | 1.6024 | ||
3478 | 2010.10.28 18:19 | close | 1739 | 0.30 | 1.5964 | 1.5914 | 1.6024 | 60.00 | 3684.29 |
3479 | 2010.10.28 18:54 | sell | 1740 | 0.30 | 1.5943 | 1.5973 | 1.5863 | ||
3480 | 2010.10.28 18:56 | close | 1740 | 0.30 | 1.5949 | 1.5973 | 1.5863 | -18.00 | 3666.29 |
3481 | 2010.10.28 19:16 | buy | 1741 | 0.30 | 1.5944 | 1.5914 | 1.6024 | ||
3482 | 2010.10.28 19:19 | close | 1741 | 0.30 | 1.5938 | 1.5914 | 1.6024 | -18.00 | 3648.29 |
3483 | 2010.10.29 11:34 | buy | 1742 | 0.30 | 1.5891 | 1.5861 | 1.5971 | ||
3484 | 2010.10.29 11:39 | close | 1742 | 0.30 | 1.5911 | 1.5861 | 1.5971 | 60.00 | 3708.29 |
3485 | 2010.10.29 11:39 | buy | 1743 | 0.30 | 1.5917 | 1.5887 | 1.5997 | ||
3486 | 2010.10.29 11:42 | close | 1743 | 0.30 | 1.5911 | 1.5887 | 1.5997 | -18.00 | 3690.29 |
3487 | 2010.10.29 13:04 | buy | 1744 | 0.30 | 1.5899 | 1.5869 | 1.5979 | ||
3488 | 2010.10.29 13:09 | close | 1744 | 0.30 | 1.5919 | 1.5869 | 1.5979 | 60.00 | 3750.29 |
3489 | 2010.10.29 13:09 | buy | 1745 | 0.30 | 1.5923 | 1.5893 | 1.6003 | ||
3490 | 2010.10.29 13:10 | close | 1745 | 0.30 | 1.5917 | 1.5893 | 1.6003 | -18.00 | 3732.29 |
3491 | 2010.10.29 14:10 | sell | 1746 | 0.30 | 1.5900 | 1.5930 | 1.5820 | ||
3492 | 2010.10.29 14:10 | close | 1746 | 0.30 | 1.5906 | 1.5930 | 1.5820 | -18.00 | 3714.29 |
3493 | 2010.10.29 15:04 | buy | 1747 | 0.30 | 1.5935 | 1.5905 | 1.6015 | ||
3494 | 2010.10.29 15:09 | close | 1747 | 0.30 | 1.5955 | 1.5905 | 1.6015 | 60.00 | 3774.29 |
3495 | 2010.10.29 17:49 | buy | 1748 | 0.30 | 1.5975 | 1.5945 | 1.6055 | ||
3496 | 2010.10.29 18:04 | close | 1748 | 0.30 | 1.5995 | 1.5945 | 1.6055 | 60.00 | 3834.29 |
3497 | 2010.10.29 23:49 | buy | 1749 | 0.30 | 1.6035 | 1.6005 | 1.6115 | ||
3498 | 2010.11.01 01:22 | close | 1749 | 0.30 | 1.6055 | 1.6005 | 1.6115 | 60.06 | 3894.35 |
3499 | 2010.11.01 03:04 | sell | 1750 | 0.30 | 1.6042 | 1.6072 | 1.5962 | ||
3500 | 2010.11.01 03:06 | close | 1750 | 0.30 | 1.6022 | 1.6072 | 1.5962 | 60.00 | 3954.35 |
3501 | 2010.11.01 03:06 | sell | 1751 | 0.30 | 1.6018 | 1.6048 | 1.5938 | ||
3502 | 2010.11.01 03:09 | close | 1751 | 0.30 | 1.5998 | 1.6048 | 1.5938 | 60.00 | 4014.35 |
3503 | 2010.11.01 03:09 | sell | 1752 | 0.40 | 1.5994 | 1.6024 | 1.5914 | ||
3504 | 2010.11.01 03:10 | close | 1752 | 0.40 | 1.6000 | 1.6024 | 1.5914 | -24.00 | 3990.35 |
3505 | 2010.11.01 03:19 | buy | 1753 | 0.30 | 1.6046 | 1.6016 | 1.6126 | ||
3506 | 2010.11.01 03:39 | close | 1753 | 0.30 | 1.6040 | 1.6016 | 1.6126 | -18.00 | 3972.35 |
3507 | 2010.11.01 10:52 | sell | 1754 | 0.30 | 1.6026 | 1.6056 | 1.5946 | ||
3508 | 2010.11.01 10:57 | close | 1754 | 0.30 | 1.6032 | 1.6056 | 1.5946 | -18.00 | 3954.35 |
3509 | 2010.11.01 11:15 | sell | 1755 | 0.30 | 1.6028 | 1.6058 | 1.5948 | ||
3510 | 2010.11.01 11:21 | close | 1755 | 0.30 | 1.6034 | 1.6058 | 1.5948 | -18.00 | 3936.35 |
3511 | 2010.11.01 12:20 | buy | 1756 | 0.30 | 1.6049 | 1.6019 | 1.6129 | ||
3512 | 2010.11.01 12:24 | close | 1756 | 0.30 | 1.6069 | 1.6019 | 1.6129 | 60.00 | 3996.35 |
3513 | 2010.11.01 12:27 | buy | 1757 | 0.30 | 1.6081 | 1.6051 | 1.6161 | ||
3514 | 2010.11.01 12:37 | close | 1757 | 0.30 | 1.6075 | 1.6051 | 1.6161 | -18.00 | 3978.35 |
3515 | 2010.11.01 14:34 | buy | 1758 | 0.30 | 1.6058 | 1.6028 | 1.6138 | ||
3516 | 2010.11.01 14:39 | close | 1758 | 0.30 | 1.6078 | 1.6028 | 1.6138 | 60.00 | 4038.35 |
3517 | 2010.11.01 14:39 | buy | 1759 | 0.40 | 1.6082 | 1.6052 | 1.6162 | ||
3518 | 2010.11.01 14:40 | close | 1759 | 0.40 | 1.6077 | 1.6052 | 1.6162 | -20.00 | 4018.35 |
3519 | 2010.11.01 15:16 | sell | 1760 | 0.40 | 1.6048 | 1.6078 | 1.5968 | ||
3520 | 2010.11.01 15:19 | close | 1760 | 0.40 | 1.6054 | 1.6078 | 1.5968 | -24.00 | 3994.35 |
3521 | 2010.11.01 15:45 | sell | 1761 | 0.30 | 1.6050 | 1.6080 | 1.5970 | ||
3522 | 2010.11.01 15:52 | close | 1761 | 0.30 | 1.6056 | 1.6080 | 1.5970 | -18.00 | 3976.35 |
3523 | 2010.11.01 18:24 | sell | 1762 | 0.30 | 1.6010 | 1.6040 | 1.5930 | ||
3524 | 2010.11.01 18:25 | close | 1762 | 0.30 | 1.6016 | 1.6040 | 1.5930 | -18.00 | 3958.35 |
3525 | 2010.11.01 18:50 | buy | 1763 | 0.30 | 1.6022 | 1.5992 | 1.6102 | ||
3526 | 2010.11.01 18:57 | close | 1763 | 0.30 | 1.6042 | 1.5992 | 1.6102 | 60.00 | 4018.35 |
3527 | 2010.11.01 18:57 | buy | 1764 | 0.40 | 1.6047 | 1.6017 | 1.6127 | ||
3528 | 2010.11.01 19:03 | close | 1764 | 0.40 | 1.6041 | 1.6017 | 1.6127 | -24.00 | 3994.35 |
3529 | 2010.11.02 10:20 | sell | 1765 | 0.30 | 1.6066 | 1.6096 | 1.5986 | ||
3530 | 2010.11.02 10:39 | close | 1765 | 0.30 | 1.6046 | 1.6096 | 1.5986 | 60.00 | 4054.35 |
3531 | 2010.11.02 11:16 | buy | 1766 | 0.40 | 1.6067 | 1.6037 | 1.6147 | ||
3532 | 2010.11.02 11:54 | close | 1766 | 0.40 | 1.6061 | 1.6037 | 1.6147 | -24.00 | 4030.35 |
3533 | 2010.11.02 12:37 | sell | 1767 | 0.40 | 1.6038 | 1.6068 | 1.5958 | ||
3534 | 2010.11.02 12:42 | close | 1767 | 0.40 | 1.6043 | 1.6068 | 1.5958 | -20.00 | 4010.35 |
3535 | 2010.11.02 12:49 | sell | 1768 | 0.40 | 1.6021 | 1.6051 | 1.5941 | ||
3536 | 2010.11.02 12:54 | close | 1768 | 0.40 | 1.6001 | 1.6051 | 1.5941 | 80.00 | 4090.35 |
3537 | 2010.11.02 12:54 | sell | 1769 | 0.40 | 1.5997 | 1.6027 | 1.5917 | ||
3538 | 2010.11.02 12:55 | close | 1769 | 0.40 | 1.6002 | 1.6027 | 1.5917 | -20.00 | 4070.35 |
3539 | 2010.11.02 13:39 | sell | 1770 | 0.40 | 1.5973 | 1.6003 | 1.5893 | ||
3540 | 2010.11.02 13:43 | close | 1770 | 0.40 | 1.5979 | 1.6003 | 1.5893 | -24.00 | 4046.35 |
3541 | 2010.11.02 13:45 | sell | 1771 | 0.40 | 1.5966 | 1.5996 | 1.5886 | ||
3542 | 2010.11.02 13:49 | close | 1771 | 0.40 | 1.5972 | 1.5996 | 1.5886 | -24.00 | 4022.35 |
3543 | 2010.11.02 13:49 | buy | 1772 | 0.40 | 1.5974 | 1.5944 | 1.6054 | ||
3544 | 2010.11.02 14:30 | close | 1772 | 0.40 | 1.5994 | 1.5944 | 1.6054 | 80.00 | 4102.35 |
3545 | 2010.11.02 14:31 | buy | 1773 | 0.40 | 1.6001 | 1.5971 | 1.6081 | ||
3546 | 2010.11.02 14:34 | close | 1773 | 0.40 | 1.5996 | 1.5971 | 1.6081 | -20.00 | 4082.35 |
3547 | 2010.11.02 14:40 | sell | 1774 | 0.40 | 1.5981 | 1.6011 | 1.5901 | ||
3548 | 2010.11.02 14:40 | close | 1774 | 0.40 | 1.5987 | 1.6011 | 1.5901 | -24.00 | 4058.35 |
3549 | 2010.11.02 15:19 | buy | 1775 | 0.40 | 1.5998 | 1.5968 | 1.6078 | ||
3550 | 2010.11.02 15:34 | close | 1775 | 0.40 | 1.6018 | 1.5968 | 1.6078 | 80.00 | 4138.35 |
3551 | 2010.11.02 15:45 | buy | 1776 | 0.40 | 1.6036 | 1.6006 | 1.6116 | ||
3552 | 2010.11.02 15:51 | close | 1776 | 0.40 | 1.6030 | 1.6006 | 1.6116 | -24.00 | 4114.35 |
3553 | 2010.11.02 16:55 | sell | 1777 | 0.40 | 1.6019 | 1.6049 | 1.5939 | ||
3554 | 2010.11.02 16:55 | close | 1777 | 0.40 | 1.6025 | 1.6049 | 1.5939 | -24.00 | 4090.35 |
3555 | 2010.11.02 17:31 | sell | 1778 | 0.40 | 1.6010 | 1.6040 | 1.5930 | ||
3556 | 2010.11.02 17:34 | close | 1778 | 0.40 | 1.6016 | 1.6040 | 1.5930 | -24.00 | 4066.35 |
3557 | 2010.11.02 18:25 | sell | 1779 | 0.40 | 1.6013 | 1.6043 | 1.5933 | ||
3558 | 2010.11.02 18:25 | close | 1779 | 0.40 | 1.6019 | 1.6043 | 1.5933 | -24.00 | 4042.35 |
3559 | 2010.11.03 11:01 | buy | 1780 | 0.40 | 1.6052 | 1.6022 | 1.6132 | ||
3560 | 2010.11.03 11:05 | close | 1780 | 0.40 | 1.6046 | 1.6022 | 1.6132 | -24.00 | 4018.35 |
3561 | 2010.11.03 12:19 | buy | 1781 | 0.40 | 1.6074 | 1.6044 | 1.6154 | ||
3562 | 2010.11.03 12:34 | close | 1781 | 0.40 | 1.6094 | 1.6044 | 1.6154 | 80.00 | 4098.35 |
3563 | 2010.11.03 12:34 | buy | 1782 | 0.40 | 1.6098 | 1.6068 | 1.6178 | ||
3564 | 2010.11.03 12:39 | close | 1782 | 0.40 | 1.6118 | 1.6068 | 1.6178 | 80.00 | 4178.35 |
3565 | 2010.11.03 14:50 | buy | 1783 | 0.40 | 1.6147 | 1.6117 | 1.6227 | ||
3566 | 2010.11.03 15:06 | close | 1783 | 0.40 | 1.6141 | 1.6117 | 1.6227 | -24.00 | 4154.35 |
3567 | 2010.11.03 16:10 | sell | 1784 | 0.40 | 1.6097 | 1.6127 | 1.6017 | ||
3568 | 2010.11.03 16:10 | close | 1784 | 0.40 | 1.6102 | 1.6127 | 1.6017 | -20.00 | 4134.35 |
3569 | 2010.11.03 18:04 | sell | 1785 | 0.40 | 1.6096 | 1.6126 | 1.6016 | ||
3570 | 2010.11.03 18:09 | close | 1785 | 0.40 | 1.6076 | 1.6126 | 1.6016 | 80.00 | 4214.35 |
3571 | 2010.11.03 18:09 | sell | 1786 | 0.40 | 1.6072 | 1.6102 | 1.5992 | ||
3572 | 2010.11.03 18:13 | close | 1786 | 0.40 | 1.6078 | 1.6102 | 1.5992 | -24.00 | 4190.35 |
3573 | 2010.11.03 20:04 | buy | 1787 | 0.40 | 1.6091 | 1.6061 | 1.6171 | ||
3574 | 2010.11.03 20:18 | close | 1787 | 0.40 | 1.6085 | 1.6061 | 1.6171 | -24.00 | 4166.35 |
3575 | 2010.11.03 20:23 | sell | 1788 | 0.40 | 1.6072 | 1.6102 | 1.5992 | ||
3576 | 2010.11.03 20:24 | close | 1788 | 0.40 | 1.6078 | 1.6102 | 1.5992 | -24.00 | 4142.35 |
3577 | 2010.11.03 21:15 | buy | 1789 | 0.40 | 1.6100 | 1.6070 | 1.6180 | ||
3578 | 2010.11.03 21:15 | close | 1789 | 0.40 | 1.6120 | 1.6070 | 1.6180 | 80.00 | 4222.35 |
3579 | 2010.11.03 21:15 | buy | 1790 | 0.40 | 1.6124 | 1.6094 | 1.6204 | ||
3580 | 2010.11.03 21:15 | close | 1790 | 0.40 | 1.6144 | 1.6094 | 1.6204 | 80.00 | 4302.35 |
3581 | 2010.11.03 21:15 | buy | 1791 | 0.40 | 1.6148 | 1.6118 | 1.6228 | ||
3582 | 2010.11.03 21:17 | close | 1791 | 0.40 | 1.6168 | 1.6118 | 1.6228 | 80.00 | 4382.35 |
3583 | 2010.11.03 21:23 | sell | 1792 | 0.40 | 1.6097 | 1.6127 | 1.6017 | ||
3584 | 2010.11.03 21:23 | close | 1792 | 0.40 | 1.6077 | 1.6127 | 1.6017 | 80.00 | 4462.35 |
3585 | 2010.11.03 21:23 | sell | 1793 | 0.40 | 1.6073 | 1.6103 | 1.5993 | ||
3586 | 2010.11.03 21:23 | close | 1793 | 0.40 | 1.6053 | 1.6103 | 1.5993 | 80.00 | 4542.35 |
3587 | 2010.11.03 21:23 | sell | 1794 | 0.40 | 1.6049 | 1.6079 | 1.5969 | ||
3588 | 2010.11.03 21:25 | close | 1794 | 0.40 | 1.6055 | 1.6079 | 1.5969 | -24.00 | 4518.35 |
3589 | 2010.11.03 21:34 | buy | 1795 | 0.40 | 1.6053 | 1.6023 | 1.6133 | ||
3590 | 2010.11.03 21:36 | close | 1795 | 0.40 | 1.6073 | 1.6023 | 1.6133 | 80.00 | 4598.35 |
3591 | 2010.11.04 00:05 | buy | 1796 | 0.40 | 1.6092 | 1.6062 | 1.6172 | ||
3592 | 2010.11.04 02:23 | close | 1796 | 0.40 | 1.6086 | 1.6062 | 1.6172 | -24.00 | 4574.35 |
3593 | 2010.11.04 02:23 | sell | 1797 | 0.40 | 1.6085 | 1.6115 | 1.6005 | ||
3594 | 2010.11.04 02:24 | close | 1797 | 0.40 | 1.6091 | 1.6115 | 1.6005 | -24.00 | 4550.35 |
3595 | 2010.11.04 03:09 | sell | 1798 | 0.40 | 1.6090 | 1.6120 | 1.6010 | ||
3596 | 2010.11.04 03:11 | close | 1798 | 0.40 | 1.6096 | 1.6120 | 1.6010 | -24.00 | 4526.35 |
3597 | 2010.11.04 10:30 | sell | 1799 | 0.40 | 1.6108 | 1.6138 | 1.6028 | ||
3598 | 2010.11.04 10:35 | close | 1799 | 0.40 | 1.6114 | 1.6138 | 1.6028 | -24.00 | 4502.35 |
3599 | 2010.11.04 14:09 | sell | 1800 | 0.40 | 1.6147 | 1.6177 | 1.6067 | ||
3600 | 2010.11.04 14:10 | close | 1800 | 0.40 | 1.6153 | 1.6177 | 1.6067 | -24.00 | 4478.35 |
3601 | 2010.11.04 16:15 | sell | 1801 | 0.40 | 1.6254 | 1.6284 | 1.6174 | ||
3602 | 2010.11.04 16:19 | close | 1801 | 0.40 | 1.6260 | 1.6284 | 1.6174 | -24.00 | 4454.35 |
3603 | 2010.11.04 18:09 | sell | 1802 | 0.40 | 1.6266 | 1.6296 | 1.6186 | ||
3604 | 2010.11.04 18:12 | close | 1802 | 0.40 | 1.6272 | 1.6296 | 1.6186 | -24.00 | 4430.35 |
3605 | 2010.11.05 02:31 | buy | 1803 | 0.40 | 1.6282 | 1.6252 | 1.6362 | ||
3606 | 2010.11.05 02:43 | close | 1803 | 0.40 | 1.6273 | 1.6252 | 1.6362 | -36.00 | 4394.35 |
3607 | 2010.11.05 10:09 | sell | 1804 | 0.40 | 1.6208 | 1.6238 | 1.6128 | ||
3608 | 2010.11.05 10:12 | close | 1804 | 0.40 | 1.6214 | 1.6238 | 1.6128 | -24.00 | 4370.35 |
3609 | 2010.11.05 10:15 | sell | 1805 | 0.40 | 1.6202 | 1.6232 | 1.6122 | ||
3610 | 2010.11.05 10:21 | close | 1805 | 0.40 | 1.6208 | 1.6232 | 1.6122 | -24.00 | 4346.35 |
3611 | 2010.11.05 10:34 | sell | 1806 | 0.40 | 1.6213 | 1.6243 | 1.6133 | ||
3612 | 2010.11.05 10:52 | close | 1806 | 0.40 | 1.6193 | 1.6243 | 1.6133 | 80.00 | 4426.35 |
3613 | 2010.11.05 11:40 | sell | 1807 | 0.40 | 1.6196 | 1.6226 | 1.6116 | ||
3614 | 2010.11.05 11:40 | close | 1807 | 0.40 | 1.6202 | 1.6226 | 1.6116 | -24.00 | 4402.35 |
3615 | 2010.11.05 13:37 | sell | 1808 | 0.40 | 1.6179 | 1.6209 | 1.6099 | ||
3616 | 2010.11.05 13:37 | close | 1808 | 0.40 | 1.6184 | 1.6209 | 1.6099 | -20.00 | 4382.35 |
3617 | 2010.11.05 13:39 | sell | 1809 | 0.40 | 1.6172 | 1.6202 | 1.6092 | ||
3618 | 2010.11.05 13:41 | close | 1809 | 0.40 | 1.6178 | 1.6202 | 1.6092 | -24.00 | 4358.35 |
3619 | 2010.11.05 14:33 | buy | 1810 | 0.40 | 1.6188 | 1.6158 | 1.6268 | ||
3620 | 2010.11.05 14:36 | close | 1810 | 0.40 | 1.6208 | 1.6158 | 1.6268 | 80.00 | 4438.35 |
3621 | 2010.11.05 14:36 | buy | 1811 | 0.40 | 1.6212 | 1.6182 | 1.6292 | ||
3622 | 2010.11.05 14:39 | close | 1811 | 0.40 | 1.6232 | 1.6182 | 1.6292 | 80.00 | 4518.35 |
3623 | 2010.11.05 14:39 | buy | 1812 | 0.40 | 1.6236 | 1.6206 | 1.6316 | ||
3624 | 2010.11.05 14:41 | close | 1812 | 0.40 | 1.6230 | 1.6206 | 1.6316 | -24.00 | 4494.35 |
3625 | 2010.11.05 15:30 | sell | 1813 | 0.40 | 1.6208 | 1.6238 | 1.6128 | ||
3626 | 2010.11.05 15:30 | close | 1813 | 0.40 | 1.6188 | 1.6238 | 1.6128 | 80.00 | 4574.35 |
3627 | 2010.11.05 15:31 | sell | 1814 | 0.40 | 1.6184 | 1.6214 | 1.6104 | ||
3628 | 2010.11.05 15:34 | close | 1814 | 0.40 | 1.6190 | 1.6214 | 1.6104 | -24.00 | 4550.35 |
3629 | 2010.11.05 19:46 | buy | 1815 | 0.40 | 1.6237 | 1.6207 | 1.6317 | ||
3630 | 2010.11.05 19:49 | close | 1815 | 0.40 | 1.6231 | 1.6207 | 1.6317 | -24.00 | 4526.35 |
3631 | 2010.11.08 02:07 | sell | 1816 | 0.40 | 1.6195 | 1.6225 | 1.6115 | ||
3632 | 2010.11.08 02:08 | close | 1816 | 0.40 | 1.6201 | 1.6225 | 1.6115 | -24.00 | 4502.35 |
3633 | 2010.11.08 02:10 | sell | 1817 | 0.40 | 1.6186 | 1.6216 | 1.6106 | ||
3634 | 2010.11.08 02:10 | close | 1817 | 0.40 | 1.6192 | 1.6216 | 1.6106 | -24.00 | 4478.35 |
3635 | 2010.11.08 03:54 | sell | 1818 | 0.40 | 1.6126 | 1.6156 | 1.6046 | ||
3636 | 2010.11.08 03:55 | close | 1818 | 0.40 | 1.6132 | 1.6156 | 1.6046 | -24.00 | 4454.35 |
3637 | 2010.11.08 08:31 | buy | 1819 | 0.40 | 1.6151 | 1.6121 | 1.6231 | ||
3638 | 2010.11.08 08:34 | close | 1819 | 0.40 | 1.6145 | 1.6121 | 1.6231 | -24.00 | 4430.35 |
3639 | 2010.11.08 08:40 | sell | 1820 | 0.40 | 1.6128 | 1.6158 | 1.6048 | ||
3640 | 2010.11.08 08:40 | close | 1820 | 0.40 | 1.6134 | 1.6158 | 1.6048 | -24.00 | 4406.35 |
3641 | 2010.11.08 10:54 | sell | 1821 | 0.40 | 1.6136 | 1.6166 | 1.6056 | ||
3642 | 2010.11.08 10:55 | close | 1821 | 0.40 | 1.6142 | 1.6166 | 1.6056 | -24.00 | 4382.35 |
3643 | 2010.11.08 12:19 | buy | 1822 | 0.40 | 1.6130 | 1.6100 | 1.6210 | ||
3644 | 2010.11.08 12:33 | close | 1822 | 0.40 | 1.6150 | 1.6100 | 1.6210 | 80.00 | 4462.35 |
3645 | 2010.11.08 12:39 | sell | 1823 | 0.40 | 1.6126 | 1.6156 | 1.6046 | ||
3646 | 2010.11.08 12:42 | close | 1823 | 0.40 | 1.6132 | 1.6156 | 1.6046 | -24.00 | 4438.35 |
3647 | 2010.11.08 15:01 | buy | 1824 | 0.40 | 1.6158 | 1.6128 | 1.6238 | ||
3648 | 2010.11.08 15:02 | close | 1824 | 0.40 | 1.6152 | 1.6128 | 1.6238 | -24.00 | 4414.35 |
3649 | 2010.11.08 15:05 | sell | 1825 | 0.40 | 1.6147 | 1.6177 | 1.6067 | ||
3650 | 2010.11.08 15:05 | close | 1825 | 0.40 | 1.6153 | 1.6177 | 1.6067 | -24.00 | 4390.35 |
3651 | 2010.11.08 15:07 | sell | 1826 | 0.40 | 1.6140 | 1.6170 | 1.6060 | ||
3652 | 2010.11.08 15:39 | close | 1826 | 0.40 | 1.6146 | 1.6170 | 1.6060 | -24.00 | 4366.35 |
3653 | 2010.11.09 02:01 | sell | 1827 | 0.40 | 1.6101 | 1.6131 | 1.6021 | ||
3654 | 2010.11.09 02:03 | close | 1827 | 0.40 | 1.6081 | 1.6131 | 1.6021 | 80.00 | 4446.35 |
3655 | 2010.11.09 02:03 | sell | 1828 | 0.40 | 1.6071 | 1.6101 | 1.5991 | ||
3656 | 2010.11.09 02:03 | close | 1828 | 0.40 | 1.6077 | 1.6101 | 1.5991 | -24.00 | 4422.35 |
3657 | 2010.11.09 02:04 | buy | 1829 | 0.40 | 1.6083 | 1.6053 | 1.6163 | ||
3658 | 2010.11.09 02:04 | close | 1829 | 0.40 | 1.6072 | 1.6053 | 1.6163 | -44.00 | 4378.35 |
3659 | 2010.11.09 03:50 | buy | 1830 | 0.40 | 1.6152 | 1.6122 | 1.6232 | ||
3660 | 2010.11.09 03:52 | close | 1830 | 0.40 | 1.6146 | 1.6122 | 1.6232 | -24.00 | 4354.35 |
3661 | 2010.11.09 10:00 | buy | 1831 | 0.40 | 1.6105 | 1.6075 | 1.6185 | ||
3662 | 2010.11.09 10:01 | close | 1831 | 0.40 | 1.6099 | 1.6075 | 1.6185 | -24.00 | 4330.35 |
3663 | 2010.11.09 10:15 | buy | 1832 | 0.40 | 1.6109 | 1.6079 | 1.6189 | ||
3664 | 2010.11.09 10:16 | close | 1832 | 0.40 | 1.6103 | 1.6079 | 1.6189 | -24.00 | 4306.35 |
3665 | 2010.11.09 11:31 | buy | 1833 | 0.40 | 1.6099 | 1.6069 | 1.6179 | ||
3666 | 2010.11.09 11:33 | close | 1833 | 0.40 | 1.6119 | 1.6069 | 1.6179 | 80.00 | 4386.35 |
3667 | 2010.11.09 12:45 | sell | 1834 | 0.40 | 1.6152 | 1.6182 | 1.6072 | ||
3668 | 2010.11.09 12:46 | close | 1834 | 0.40 | 1.6158 | 1.6182 | 1.6072 | -24.00 | 4362.35 |
3669 | 2010.11.09 13:45 | buy | 1835 | 0.40 | 1.6176 | 1.6146 | 1.6256 | ||
3670 | 2010.11.09 13:47 | close | 1835 | 0.40 | 1.6170 | 1.6146 | 1.6256 | -24.00 | 4338.35 |
3671 | 2010.11.09 17:45 | sell | 1836 | 0.40 | 1.6124 | 1.6154 | 1.6044 | ||
3672 | 2010.11.09 17:46 | close | 1836 | 0.40 | 1.6130 | 1.6154 | 1.6044 | -24.00 | 4314.35 |
3673 | 2010.11.09 17:57 | sell | 1837 | 0.40 | 1.6125 | 1.6155 | 1.6045 | ||
3674 | 2010.11.09 17:57 | close | 1837 | 0.40 | 1.6131 | 1.6155 | 1.6045 | -24.00 | 4290.35 |
3675 | 2010.11.09 18:06 | sell | 1838 | 0.40 | 1.6101 | 1.6131 | 1.6021 | ||
3676 | 2010.11.09 18:10 | close | 1838 | 0.40 | 1.6081 | 1.6131 | 1.6021 | 80.00 | 4370.35 |
3677 | 2010.11.09 18:23 | sell | 1839 | 0.40 | 1.6054 | 1.6084 | 1.5974 | ||
3678 | 2010.11.09 18:23 | close | 1839 | 0.40 | 1.6060 | 1.6084 | 1.5974 | -24.00 | 4346.35 |
3679 | 2010.11.09 22:50 | buy | 1840 | 0.40 | 1.5973 | 1.5943 | 1.6053 | ||
3680 | 2010.11.10 00:21 | close | 1840 | 0.40 | 1.5993 | 1.5943 | 1.6053 | 80.08 | 4426.43 |
3681 | 2010.11.10 12:30 | buy | 1841 | 0.40 | 1.5997 | 1.5967 | 1.6077 | ||
3682 | 2010.11.10 12:31 | close | 1841 | 0.40 | 1.6017 | 1.5967 | 1.6077 | 80.00 | 4506.43 |
3683 | 2010.11.10 12:31 | buy | 1842 | 0.40 | 1.6021 | 1.5991 | 1.6101 | ||
3684 | 2010.11.10 12:32 | close | 1842 | 0.40 | 1.6041 | 1.5991 | 1.6101 | 80.00 | 4586.43 |
3685 | 2010.11.10 12:32 | buy | 1843 | 0.40 | 1.6045 | 1.6015 | 1.6125 | ||
3686 | 2010.11.10 12:32 | close | 1843 | 0.40 | 1.6039 | 1.6015 | 1.6125 | -24.00 | 4562.43 |
3687 | 2010.11.10 12:33 | sell | 1844 | 0.40 | 1.6019 | 1.6049 | 1.5939 | ||
3688 | 2010.11.10 12:35 | close | 1844 | 0.40 | 1.6025 | 1.6049 | 1.5939 | -24.00 | 4538.43 |
3689 | 2010.11.10 12:35 | buy | 1845 | 0.40 | 1.6032 | 1.6002 | 1.6112 | ||
3690 | 2010.11.10 12:37 | close | 1845 | 0.40 | 1.6052 | 1.6002 | 1.6112 | 80.00 | 4618.43 |
3691 | 2010.11.10 12:37 | buy | 1846 | 0.40 | 1.6058 | 1.6028 | 1.6138 | ||
3692 | 2010.11.10 12:39 | close | 1846 | 0.40 | 1.6052 | 1.6028 | 1.6138 | -24.00 | 4594.43 |
3693 | 2010.11.10 12:39 | sell | 1847 | 0.40 | 1.6046 | 1.6076 | 1.5966 | ||
3694 | 2010.11.10 12:39 | close | 1847 | 0.40 | 1.6057 | 1.6076 | 1.5966 | -44.00 | 4550.43 |
3695 | 2010.11.10 13:20 | buy | 1848 | 0.40 | 1.6089 | 1.6059 | 1.6169 | ||
3696 | 2010.11.10 13:22 | close | 1848 | 0.40 | 1.6083 | 1.6059 | 1.6169 | -24.00 | 4526.43 |
3697 | 2010.11.10 13:41 | buy | 1849 | 0.40 | 1.6081 | 1.6051 | 1.6161 | ||
3698 | 2010.11.10 14:14 | close | 1849 | 0.40 | 1.6075 | 1.6051 | 1.6161 | -24.00 | 4502.43 |
3699 | 2010.11.10 14:57 | sell | 1850 | 0.40 | 1.6059 | 1.6089 | 1.5979 | ||
3700 | 2010.11.10 14:58 | close | 1850 | 0.40 | 1.6065 | 1.6089 | 1.5979 | -24.00 | 4478.43 |
3701 | 2010.11.10 15:31 | sell | 1851 | 0.40 | 1.6068 | 1.6098 | 1.5988 | ||
3702 | 2010.11.10 15:33 | close | 1851 | 0.40 | 1.6048 | 1.6098 | 1.5988 | 80.00 | 4558.43 |
3703 | 2010.11.10 15:33 | sell | 1852 | 0.40 | 1.6044 | 1.6074 | 1.5964 | ||
3704 | 2010.11.10 15:33 | close | 1852 | 0.40 | 1.6050 | 1.6074 | 1.5964 | -24.00 | 4534.43 |
3705 | 2010.11.10 15:35 | sell | 1853 | 0.40 | 1.6040 | 1.6070 | 1.5960 | ||
3706 | 2010.11.10 15:36 | close | 1853 | 0.40 | 1.6046 | 1.6070 | 1.5960 | -24.00 | 4510.43 |
3707 | 2010.11.10 15:37 | buy | 1854 | 0.40 | 1.6048 | 1.6018 | 1.6128 | ||
3708 | 2010.11.10 15:43 | close | 1854 | 0.40 | 1.6068 | 1.6018 | 1.6128 | 80.00 | 4590.43 |
3709 | 2010.11.10 16:31 | buy | 1855 | 0.40 | 1.6095 | 1.6065 | 1.6175 | ||
3710 | 2010.11.10 16:41 | close | 1855 | 0.40 | 1.6089 | 1.6065 | 1.6175 | -24.00 | 4566.43 |
3711 | 2010.11.10 16:41 | sell | 1856 | 0.40 | 1.6088 | 1.6118 | 1.6008 | ||
3712 | 2010.11.10 16:48 | close | 1856 | 0.40 | 1.6068 | 1.6118 | 1.6008 | 80.00 | 4646.43 |
3713 | 2010.11.10 16:49 | sell | 1857 | 0.40 | 1.6058 | 1.6088 | 1.5978 | ||
3714 | 2010.11.10 16:53 | close | 1857 | 0.40 | 1.6063 | 1.6088 | 1.5978 | -20.00 | 4626.43 |
3715 | 2010.11.10 17:11 | buy | 1858 | 0.40 | 1.6040 | 1.6010 | 1.6120 | ||
3716 | 2010.11.10 17:18 | close | 1858 | 0.40 | 1.6034 | 1.6010 | 1.6120 | -24.00 | 4602.43 |
3717 | 2010.11.10 17:20 | sell | 1859 | 0.40 | 1.6024 | 1.6054 | 1.5944 | ||
3718 | 2010.11.10 17:21 | close | 1859 | 0.40 | 1.6030 | 1.6054 | 1.5944 | -24.00 | 4578.43 |
3719 | 2010.11.10 18:00 | buy | 1860 | 0.40 | 1.6034 | 1.6004 | 1.6114 | ||
3720 | 2010.11.10 18:02 | close | 1860 | 0.40 | 1.6028 | 1.6004 | 1.6114 | -24.00 | 4554.43 |
3721 | 2010.11.10 18:20 | buy | 1861 | 0.40 | 1.6049 | 1.6019 | 1.6129 | ||
3722 | 2010.11.10 18:28 | close | 1861 | 0.40 | 1.6069 | 1.6019 | 1.6129 | 80.00 | 4634.43 |
3723 | 2010.11.10 18:30 | buy | 1862 | 0.40 | 1.6080 | 1.6050 | 1.6160 | ||
3724 | 2010.11.10 18:31 | close | 1862 | 0.40 | 1.6074 | 1.6050 | 1.6160 | -24.00 | 4610.43 |
3725 | 2010.11.10 20:00 | sell | 1863 | 0.40 | 1.6071 | 1.6101 | 1.5991 | ||
3726 | 2010.11.10 20:01 | close | 1863 | 0.40 | 1.6077 | 1.6101 | 1.5991 | -24.00 | 4586.43 |
3727 | 2010.11.10 20:17 | buy | 1864 | 0.40 | 1.6107 | 1.6077 | 1.6187 | ||
3728 | 2010.11.10 21:02 | close | 1864 | 0.40 | 1.6127 | 1.6077 | 1.6187 | 80.00 | 4666.43 |
3729 | 2010.11.11 02:31 | sell | 1865 | 0.40 | 1.6124 | 1.6154 | 1.6044 | ||
3730 | 2010.11.11 02:41 | close | 1865 | 0.40 | 1.6130 | 1.6154 | 1.6044 | -24.00 | 4642.43 |
3731 | 2010.11.11 10:30 | sell | 1866 | 0.40 | 1.6130 | 1.6160 | 1.6050 | ||
3732 | 2010.11.11 10:32 | close | 1866 | 0.40 | 1.6136 | 1.6160 | 1.6050 | -24.00 | 4618.43 |
3733 | 2010.11.11 10:55 | buy | 1867 | 0.40 | 1.6159 | 1.6129 | 1.6239 | ||
3734 | 2010.11.11 10:56 | close | 1867 | 0.40 | 1.6153 | 1.6129 | 1.6239 | -24.00 | 4594.43 |
3735 | 2010.11.11 13:30 | sell | 1868 | 0.40 | 1.6139 | 1.6169 | 1.6059 | ||
3736 | 2010.11.11 13:52 | close | 1868 | 0.40 | 1.6119 | 1.6169 | 1.6059 | 80.00 | 4674.43 |
3737 | 2010.11.11 16:53 | sell | 1869 | 0.40 | 1.6108 | 1.6138 | 1.6028 | ||
3738 | 2010.11.11 16:53 | close | 1869 | 0.40 | 1.6114 | 1.6138 | 1.6028 | -24.00 | 4650.43 |
3739 | 2010.11.11 17:06 | buy | 1870 | 0.40 | 1.6125 | 1.6095 | 1.6205 | ||
3740 | 2010.11.11 17:33 | close | 1870 | 0.40 | 1.6145 | 1.6095 | 1.6205 | 80.00 | 4730.43 |
3741 | 2010.11.11 17:45 | buy | 1871 | 0.40 | 1.6146 | 1.6116 | 1.6226 | ||
3742 | 2010.11.11 17:48 | close | 1871 | 0.40 | 1.6140 | 1.6116 | 1.6226 | -24.00 | 4706.43 |
3743 | 2010.11.12 09:00 | sell | 1872 | 0.40 | 1.6054 | 1.6084 | 1.5974 | ||
3744 | 2010.11.12 09:04 | close | 1872 | 0.40 | 1.6060 | 1.6084 | 1.5974 | -24.00 | 4682.43 |
3745 | 2010.11.12 09:30 | sell | 1873 | 0.40 | 1.6051 | 1.6081 | 1.5971 | ||
3746 | 2010.11.12 09:38 | close | 1873 | 0.40 | 1.6031 | 1.6081 | 1.5971 | 80.00 | 4762.43 |
3747 | 2010.11.12 09:38 | sell | 1874 | 0.40 | 1.6023 | 1.6053 | 1.5943 | ||
3748 | 2010.11.12 09:39 | close | 1874 | 0.40 | 1.6029 | 1.6053 | 1.5943 | -24.00 | 4738.43 |
3749 | 2010.11.12 09:40 | sell | 1875 | 0.40 | 1.6017 | 1.6047 | 1.5937 | ||
3750 | 2010.11.12 09:41 | close | 1875 | 0.40 | 1.6022 | 1.6047 | 1.5937 | -20.00 | 4718.43 |
3751 | 2010.11.12 09:41 | buy | 1876 | 0.40 | 1.6026 | 1.5996 | 1.6106 | ||
3752 | 2010.11.12 09:46 | close | 1876 | 0.40 | 1.6046 | 1.5996 | 1.6106 | 80.00 | 4798.43 |
3753 | 2010.11.12 11:45 | sell | 1877 | 0.40 | 1.6014 | 1.6044 | 1.5934 | ||
3754 | 2010.11.12 11:47 | close | 1877 | 0.40 | 1.6020 | 1.6044 | 1.5934 | -24.00 | 4774.43 |
3755 | 2010.11.12 11:52 | sell | 1878 | 0.40 | 1.5997 | 1.6027 | 1.5917 | ||
3756 | 2010.11.12 11:52 | close | 1878 | 0.40 | 1.6002 | 1.6027 | 1.5917 | -20.00 | 4754.43 |
3757 | 2010.11.12 12:01 | sell | 1879 | 0.40 | 1.6002 | 1.6032 | 1.5922 | ||
3758 | 2010.11.12 12:01 | close | 1879 | 0.40 | 1.6008 | 1.6032 | 1.5922 | -24.00 | 4730.43 |
3759 | 2010.11.12 12:02 | sell | 1880 | 0.40 | 1.5995 | 1.6025 | 1.5915 | ||
3760 | 2010.11.12 12:06 | close | 1880 | 0.40 | 1.6001 | 1.6025 | 1.5915 | -24.00 | 4706.43 |
3761 | 2010.11.12 12:26 | buy | 1881 | 0.40 | 1.6022 | 1.5992 | 1.6102 | ||
3762 | 2010.11.12 12:33 | close | 1881 | 0.40 | 1.6042 | 1.5992 | 1.6102 | 80.00 | 4786.43 |
3763 | 2010.11.12 12:36 | buy | 1882 | 0.40 | 1.6044 | 1.6014 | 1.6124 | ||
3764 | 2010.11.12 12:47 | close | 1882 | 0.40 | 1.6064 | 1.6014 | 1.6124 | 80.00 | 4866.43 |
3765 | 2010.11.12 13:10 | sell | 1883 | 0.40 | 1.6035 | 1.6065 | 1.5955 | ||
3766 | 2010.11.12 13:12 | close | 1883 | 0.40 | 1.6041 | 1.6065 | 1.5955 | -24.00 | 4842.43 |
3767 | 2010.11.12 13:42 | buy | 1884 | 0.40 | 1.6049 | 1.6019 | 1.6129 | ||
3768 | 2010.11.12 14:15 | close | 1884 | 0.40 | 1.6069 | 1.6019 | 1.6129 | 80.00 | 4922.43 |
3769 | 2010.11.12 14:15 | buy | 1885 | 0.40 | 1.6076 | 1.6046 | 1.6156 | ||
3770 | 2010.11.12 14:23 | close | 1885 | 0.40 | 1.6096 | 1.6046 | 1.6156 | 80.00 | 5002.43 |
3771 | 2010.11.12 15:10 | buy | 1886 | 0.50 | 1.6113 | 1.6083 | 1.6193 | ||
3772 | 2010.11.12 15:21 | close | 1886 | 0.50 | 1.6133 | 1.6083 | 1.6193 | 100.00 | 5102.43 |
3773 | 2010.11.12 16:41 | buy | 1887 | 0.50 | 1.6156 | 1.6126 | 1.6236 | ||
3774 | 2010.11.12 16:48 | close | 1887 | 0.50 | 1.6150 | 1.6126 | 1.6236 | -30.00 | 5072.43 |
3775 | 2010.11.12 16:56 | buy | 1888 | 0.50 | 1.6159 | 1.6129 | 1.6239 | ||
3776 | 2010.11.12 17:01 | close | 1888 | 0.50 | 1.6153 | 1.6129 | 1.6239 | -30.00 | 5042.43 |
3777 | 2010.11.12 17:03 | sell | 1889 | 0.50 | 1.6140 | 1.6170 | 1.6060 | ||
3778 | 2010.11.12 17:03 | close | 1889 | 0.50 | 1.6146 | 1.6170 | 1.6060 | -30.00 | 5012.43 |
3779 | 2010.11.12 17:55 | buy | 1890 | 0.50 | 1.6146 | 1.6116 | 1.6226 | ||
3780 | 2010.11.12 18:27 | close | 1890 | 0.50 | 1.6166 | 1.6116 | 1.6226 | 100.00 | 5112.43 |
3781 | 2010.11.12 18:52 | sell | 1891 | 0.50 | 1.6157 | 1.6187 | 1.6077 | ||
3782 | 2010.11.12 18:53 | close | 1891 | 0.50 | 1.6163 | 1.6187 | 1.6077 | -30.00 | 5082.43 |
3783 | 2010.11.12 19:35 | sell | 1892 | 0.50 | 1.6139 | 1.6169 | 1.6059 | ||
3784 | 2010.11.12 19:35 | close | 1892 | 0.50 | 1.6144 | 1.6169 | 1.6059 | -25.00 | 5057.43 |
3785 | 2010.11.15 07:55 | buy | 1893 | 0.50 | 1.6114 | 1.6084 | 1.6194 | ||
3786 | 2010.11.15 08:22 | close | 1893 | 0.50 | 1.6108 | 1.6084 | 1.6194 | -30.00 | 5027.43 |
3787 | 2010.11.15 10:00 | sell | 1894 | 0.50 | 1.6081 | 1.6111 | 1.6001 | ||
3788 | 2010.11.15 10:29 | close | 1894 | 0.50 | 1.6061 | 1.6111 | 1.6001 | 100.00 | 5127.43 |
3789 | 2010.11.15 12:06 | buy | 1895 | 0.50 | 1.6062 | 1.6032 | 1.6142 | ||
3790 | 2010.11.15 12:06 | close | 1895 | 0.50 | 1.6057 | 1.6032 | 1.6142 | -25.00 | 5102.43 |
3791 | 2010.11.15 12:07 | buy | 1896 | 0.50 | 1.6071 | 1.6041 | 1.6151 | ||
3792 | 2010.11.15 12:12 | close | 1896 | 0.50 | 1.6091 | 1.6041 | 1.6151 | 100.00 | 5202.43 |
3793 | 2010.11.15 12:20 | sell | 1897 | 0.50 | 1.6100 | 1.6130 | 1.6020 | ||
3794 | 2010.11.15 12:21 | close | 1897 | 0.50 | 1.6106 | 1.6130 | 1.6020 | -30.00 | 5172.43 |
3795 | 2010.11.15 15:31 | buy | 1898 | 0.50 | 1.6078 | 1.6048 | 1.6158 | ||
3796 | 2010.11.15 15:40 | close | 1898 | 0.50 | 1.6098 | 1.6048 | 1.6158 | 100.00 | 5272.43 |
3797 | 2010.11.15 18:05 | sell | 1899 | 0.50 | 1.6048 | 1.6078 | 1.5968 | ||
3798 | 2010.11.15 18:07 | close | 1899 | 0.50 | 1.6054 | 1.6078 | 1.5968 | -30.00 | 5242.43 |
3799 | 2010.11.16 09:30 | sell | 1900 | 0.50 | 1.6017 | 1.6047 | 1.5937 | ||
3800 | 2010.11.16 09:32 | close | 1900 | 0.50 | 1.6022 | 1.6047 | 1.5937 | -25.00 | 5217.43 |
3801 | 2010.11.16 11:55 | buy | 1901 | 0.50 | 1.6062 | 1.6032 | 1.6142 | ||
3802 | 2010.11.16 11:56 | close | 1901 | 0.50 | 1.6057 | 1.6032 | 1.6142 | -25.00 | 5192.43 |
3803 | 2010.11.16 13:00 | sell | 1902 | 0.50 | 1.6003 | 1.6033 | 1.5923 | ||
3804 | 2010.11.16 14:11 | close | 1902 | 0.50 | 1.5983 | 1.6033 | 1.5923 | 100.00 | 5292.43 |
3805 | 2010.11.16 15:15 | buy | 1903 | 0.50 | 1.6007 | 1.5977 | 1.6087 | ||
3806 | 2010.11.16 15:25 | close | 1903 | 0.50 | 1.6001 | 1.5977 | 1.6087 | -30.00 | 5262.43 |
3807 | 2010.11.16 15:30 | buy | 1904 | 0.50 | 1.6023 | 1.5993 | 1.6103 | ||
3808 | 2010.11.16 15:31 | close | 1904 | 0.50 | 1.6018 | 1.5993 | 1.6103 | -25.00 | 5237.43 |
3809 | 2010.11.16 15:45 | sell | 1905 | 0.50 | 1.5993 | 1.6023 | 1.5913 | ||
3810 | 2010.11.16 15:46 | close | 1905 | 0.50 | 1.5999 | 1.6023 | 1.5913 | -30.00 | 5207.43 |
3811 | 2010.11.16 17:00 | sell | 1906 | 0.50 | 1.5984 | 1.6014 | 1.5904 | ||
3812 | 2010.11.16 17:01 | close | 1906 | 0.50 | 1.5990 | 1.6014 | 1.5904 | -30.00 | 5177.43 |
3813 | 2010.11.16 17:22 | sell | 1907 | 0.50 | 1.5964 | 1.5994 | 1.5884 | ||
3814 | 2010.11.16 17:22 | close | 1907 | 0.50 | 1.5970 | 1.5994 | 1.5884 | -30.00 | 5147.43 |
3815 | 2010.11.16 17:35 | sell | 1908 | 0.50 | 1.5950 | 1.5980 | 1.5870 | ||
3816 | 2010.11.16 17:37 | close | 1908 | 0.50 | 1.5930 | 1.5980 | 1.5870 | 100.00 | 5247.43 |
3817 | 2010.11.16 17:37 | sell | 1909 | 0.50 | 1.5926 | 1.5956 | 1.5846 | ||
3818 | 2010.11.16 17:39 | close | 1909 | 0.50 | 1.5932 | 1.5956 | 1.5846 | -30.00 | 5217.43 |
3819 | 2010.11.16 17:39 | buy | 1910 | 0.50 | 1.5937 | 1.5907 | 1.6017 | ||
3820 | 2010.11.16 17:39 | close | 1910 | 0.50 | 1.5923 | 1.5907 | 1.6017 | -70.00 | 5147.43 |
3821 | 2010.11.16 17:46 | sell | 1911 | 0.50 | 1.5912 | 1.5942 | 1.5832 | ||
3822 | 2010.11.16 17:46 | close | 1911 | 0.50 | 1.5918 | 1.5942 | 1.5832 | -30.00 | 5117.43 |
3823 | 2010.11.16 17:47 | sell | 1912 | 0.50 | 1.5905 | 1.5935 | 1.5825 | ||
3824 | 2010.11.16 17:49 | close | 1912 | 0.50 | 1.5916 | 1.5935 | 1.5825 | -55.00 | 5062.43 |
3825 | 2010.11.16 21:20 | buy | 1913 | 0.50 | 1.5891 | 1.5861 | 1.5971 | ||
3826 | 2010.11.16 21:21 | close | 1913 | 0.50 | 1.5885 | 1.5861 | 1.5971 | -30.00 | 5032.43 |
3827 | 2010.11.17 11:00 | buy | 1914 | 0.50 | 1.5913 | 1.5883 | 1.5993 | ||
3828 | 2010.11.17 11:00 | close | 1914 | 0.50 | 1.5907 | 1.5883 | 1.5993 | -30.00 | 5002.43 |
3829 | 2010.11.17 11:31 | buy | 1915 | 0.50 | 1.5925 | 1.5895 | 1.6005 | ||
3830 | 2010.11.17 11:36 | close | 1915 | 0.50 | 1.5919 | 1.5895 | 1.6005 | -30.00 | 4972.43 |
3831 | 2010.11.17 11:37 | sell | 1916 | 0.40 | 1.5911 | 1.5941 | 1.5831 | ||
3832 | 2010.11.17 11:38 | close | 1916 | 0.40 | 1.5917 | 1.5941 | 1.5831 | -24.00 | 4948.43 |
3833 | 2010.11.17 13:14 | sell | 1917 | 0.40 | 1.5888 | 1.5918 | 1.5808 | ||
3834 | 2010.11.17 14:03 | close | 1917 | 0.40 | 1.5894 | 1.5918 | 1.5808 | -24.00 | 4924.43 |
3835 | 2010.11.17 14:30 | sell | 1918 | 0.40 | 1.5868 | 1.5898 | 1.5788 | ||
3836 | 2010.11.17 14:32 | close | 1918 | 0.40 | 1.5874 | 1.5898 | 1.5788 | -24.00 | 4900.43 |
3837 | 2010.11.17 15:35 | buy | 1919 | 0.40 | 1.5915 | 1.5885 | 1.5995 | ||
3838 | 2010.11.17 15:36 | close | 1919 | 0.40 | 1.5909 | 1.5885 | 1.5995 | -24.00 | 4876.43 |
3839 | 2010.11.17 17:30 | buy | 1920 | 0.40 | 1.5941 | 1.5911 | 1.6021 | ||
3840 | 2010.11.17 17:31 | close | 1920 | 0.40 | 1.5936 | 1.5911 | 1.6021 | -20.00 | 4856.43 |
3841 | 2010.11.18 10:46 | buy | 1921 | 0.40 | 1.5911 | 1.5881 | 1.5991 | ||
3842 | 2010.11.18 10:53 | close | 1921 | 0.40 | 1.5931 | 1.5881 | 1.5991 | 80.00 | 4936.43 |
3843 | 2010.11.18 11:01 | buy | 1922 | 0.40 | 1.5956 | 1.5926 | 1.6036 | ||
3844 | 2010.11.18 11:26 | close | 1922 | 0.40 | 1.5950 | 1.5926 | 1.6036 | -24.00 | 4912.43 |
3845 | 2010.11.18 11:27 | sell | 1923 | 0.40 | 1.5940 | 1.5970 | 1.5860 | ||
3846 | 2010.11.18 11:28 | close | 1923 | 0.40 | 1.5946 | 1.5970 | 1.5860 | -24.00 | 4888.43 |
3847 | 2010.11.18 11:30 | buy | 1924 | 0.40 | 1.5959 | 1.5929 | 1.6039 | ||
3848 | 2010.11.18 11:32 | close | 1924 | 0.40 | 1.5953 | 1.5929 | 1.6039 | -24.00 | 4864.43 |
3849 | 2010.11.18 11:33 | sell | 1925 | 0.40 | 1.5942 | 1.5972 | 1.5862 | ||
3850 | 2010.11.18 11:33 | close | 1925 | 0.40 | 1.5948 | 1.5972 | 1.5862 | -24.00 | 4840.43 |
3851 | 2010.11.18 14:25 | buy | 1926 | 0.40 | 1.6025 | 1.5995 | 1.6105 | ||
3852 | 2010.11.18 14:27 | close | 1926 | 0.40 | 1.6019 | 1.5995 | 1.6105 | -24.00 | 4816.43 |
3853 | 2010.11.18 19:00 | buy | 1927 | 0.40 | 1.6020 | 1.5990 | 1.6100 | ||
3854 | 2010.11.18 19:06 | close | 1927 | 0.40 | 1.6040 | 1.5990 | 1.6100 | 80.00 | 4896.43 |
3855 | 2010.11.18 19:06 | buy | 1928 | 0.40 | 1.6044 | 1.6014 | 1.6124 | ||
3856 | 2010.11.18 19:07 | close | 1928 | 0.40 | 1.6038 | 1.6014 | 1.6124 | -24.00 | 4872.43 |
3857 | 2010.11.18 19:07 | buy | 1929 | 0.40 | 1.6052 | 1.6022 | 1.6132 | ||
3858 | 2010.11.18 19:08 | close | 1929 | 0.40 | 1.6046 | 1.6022 | 1.6132 | -24.00 | 4848.43 |
3859 | 2010.11.19 11:00 | buy | 1930 | 0.40 | 1.6090 | 1.6060 | 1.6170 | ||
3860 | 2010.11.19 11:02 | close | 1930 | 0.40 | 1.6084 | 1.6060 | 1.6170 | -24.00 | 4824.43 |
3861 | 2010.11.19 12:22 | sell | 1931 | 0.40 | 1.6063 | 1.6093 | 1.5983 | ||
3862 | 2010.11.19 12:23 | close | 1931 | 0.40 | 1.6069 | 1.6093 | 1.5983 | -24.00 | 4800.43 |
3863 | 2010.11.19 12:31 | sell | 1932 | 0.40 | 1.6060 | 1.6090 | 1.5980 | ||
3864 | 2010.11.19 12:38 | close | 1932 | 0.40 | 1.6066 | 1.6090 | 1.5980 | -24.00 | 4776.43 |
3865 | 2010.11.19 12:40 | buy | 1933 | 0.40 | 1.6081 | 1.6051 | 1.6161 | ||
3866 | 2010.11.19 12:45 | close | 1933 | 0.40 | 1.6075 | 1.6051 | 1.6161 | -24.00 | 4752.43 |
3867 | 2010.11.19 16:50 | sell | 1934 | 0.40 | 1.5967 | 1.5997 | 1.5887 | ||
3868 | 2010.11.19 16:58 | close | 1934 | 0.40 | 1.5947 | 1.5997 | 1.5887 | 80.00 | 4832.43 |
3869 | 2010.11.22 01:14 | sell | 1935 | 0.40 | 1.5972 | 1.6002 | 1.5892 | ||
3870 | 2010.11.22 01:17 | close | 1935 | 0.40 | 1.5978 | 1.6002 | 1.5892 | -24.00 | 4808.43 |
3871 | 2010.11.22 15:30 | sell | 1936 | 0.40 | 1.5951 | 1.5981 | 1.5871 | ||
3872 | 2010.11.22 15:32 | close | 1936 | 0.40 | 1.5957 | 1.5981 | 1.5871 | -24.00 | 4784.43 |
3873 | 2010.11.23 03:11 | buy | 1937 | 0.40 | 1.5931 | 1.5901 | 1.6011 | ||
3874 | 2010.11.23 08:10 | close | 1937 | 0.40 | 1.5925 | 1.5901 | 1.6011 | -24.00 | 4760.43 |
3875 | 2010.11.23 08:27 | sell | 1938 | 0.40 | 1.5905 | 1.5935 | 1.5825 | ||
3876 | 2010.11.23 08:28 | close | 1938 | 0.40 | 1.5911 | 1.5935 | 1.5825 | -24.00 | 4736.43 |
3877 | 2010.11.23 09:30 | buy | 1939 | 0.40 | 1.5930 | 1.5900 | 1.6010 | ||
3878 | 2010.11.23 09:32 | close | 1939 | 0.40 | 1.5924 | 1.5900 | 1.6010 | -24.00 | 4712.43 |
3879 | 2010.11.23 10:30 | buy | 1940 | 0.40 | 1.5951 | 1.5921 | 1.6031 | ||
3880 | 2010.11.23 10:31 | close | 1940 | 0.40 | 1.5945 | 1.5921 | 1.6031 | -24.00 | 4688.43 |
3881 | 2010.11.23 11:05 | sell | 1941 | 0.40 | 1.5913 | 1.5943 | 1.5833 | ||
3882 | 2010.11.23 11:07 | close | 1941 | 0.40 | 1.5919 | 1.5943 | 1.5833 | -24.00 | 4664.43 |
3883 | 2010.11.23 15:03 | sell | 1942 | 0.40 | 1.5925 | 1.5955 | 1.5845 | ||
3884 | 2010.11.23 15:03 | close | 1942 | 0.40 | 1.5931 | 1.5955 | 1.5845 | -24.00 | 4640.43 |
3885 | 2010.11.23 16:12 | sell | 1943 | 0.40 | 1.5902 | 1.5932 | 1.5822 | ||
3886 | 2010.11.23 16:13 | close | 1943 | 0.40 | 1.5908 | 1.5932 | 1.5822 | -24.00 | 4616.43 |
3887 | 2010.11.23 16:48 | sell | 1944 | 0.40 | 1.5873 | 1.5903 | 1.5793 | ||
3888 | 2010.11.23 16:48 | close | 1944 | 0.40 | 1.5879 | 1.5903 | 1.5793 | -24.00 | 4592.43 |
3889 | 2010.11.23 18:13 | sell | 1945 | 0.40 | 1.5844 | 1.5874 | 1.5764 | ||
3890 | 2010.11.23 18:13 | close | 1945 | 0.40 | 1.5850 | 1.5874 | 1.5764 | -24.00 | 4568.43 |
3891 | 2010.11.23 20:55 | sell | 1946 | 0.40 | 1.5775 | 1.5805 | 1.5695 | ||
3892 | 2010.11.23 20:55 | close | 1946 | 0.40 | 1.5780 | 1.5805 | 1.5695 | -20.00 | 4548.43 |
3893 | 2010.11.24 10:12 | sell | 1947 | 0.40 | 1.5790 | 1.5820 | 1.5710 | ||
3894 | 2010.11.24 10:12 | close | 1947 | 0.40 | 1.5796 | 1.5820 | 1.5710 | -24.00 | 4524.43 |
3895 | 2010.11.24 11:12 | buy | 1948 | 0.40 | 1.5771 | 1.5741 | 1.5851 | ||
3896 | 2010.11.24 11:18 | close | 1948 | 0.40 | 1.5765 | 1.5741 | 1.5851 | -24.00 | 4500.43 |
3897 | 2010.11.24 12:18 | sell | 1949 | 0.40 | 1.5753 | 1.5783 | 1.5673 | ||
3898 | 2010.11.24 12:18 | close | 1949 | 0.40 | 1.5759 | 1.5783 | 1.5673 | -24.00 | 4476.43 |
3899 | 2010.11.24 12:51 | buy | 1950 | 0.40 | 1.5756 | 1.5726 | 1.5836 | ||
3900 | 2010.11.24 13:02 | close | 1950 | 0.40 | 1.5776 | 1.5726 | 1.5836 | 80.00 | 4556.43 |
3901 | 2010.11.24 15:01 | buy | 1951 | 0.40 | 1.5820 | 1.5790 | 1.5900 | ||
3902 | 2010.11.24 15:01 | close | 1951 | 0.40 | 1.5815 | 1.5790 | 1.5900 | -20.00 | 4536.43 |
3903 | 2010.11.24 15:13 | sell | 1952 | 0.40 | 1.5805 | 1.5835 | 1.5725 | ||
3904 | 2010.11.24 15:13 | close | 1952 | 0.40 | 1.5811 | 1.5835 | 1.5725 | -24.00 | 4512.43 |
3905 | 2010.11.24 15:20 | sell | 1953 | 0.40 | 1.5810 | 1.5840 | 1.5730 | ||
3906 | 2010.11.24 15:20 | close | 1953 | 0.40 | 1.5816 | 1.5840 | 1.5730 | -24.00 | 4488.43 |
3907 | 2010.11.24 15:21 | sell | 1954 | 0.40 | 1.5803 | 1.5833 | 1.5723 | ||
3908 | 2010.11.24 15:28 | close | 1954 | 0.40 | 1.5809 | 1.5833 | 1.5723 | -24.00 | 4464.43 |
3909 | 2010.11.24 15:36 | buy | 1955 | 0.40 | 1.5800 | 1.5770 | 1.5880 | ||
3910 | 2010.11.24 16:11 | close | 1955 | 0.40 | 1.5795 | 1.5770 | 1.5880 | -20.00 | 4444.43 |
3911 | 2010.11.24 17:00 | sell | 1956 | 0.40 | 1.5781 | 1.5811 | 1.5701 | ||
3912 | 2010.11.24 17:30 | close | 1956 | 0.40 | 1.5787 | 1.5811 | 1.5701 | -24.00 | 4420.43 |
3913 | 2010.11.25 12:05 | sell | 1957 | 0.40 | 1.5741 | 1.5771 | 1.5661 | ||
3914 | 2010.11.25 12:06 | close | 1957 | 0.40 | 1.5747 | 1.5771 | 1.5661 | -24.00 | 4396.43 |
3915 | 2010.11.25 12:07 | buy | 1958 | 0.40 | 1.5751 | 1.5721 | 1.5831 | ||
3916 | 2010.11.25 12:22 | close | 1958 | 0.40 | 1.5745 | 1.5721 | 1.5831 | -24.00 | 4372.43 |
3917 | 2010.11.25 13:10 | sell | 1959 | 0.40 | 1.5738 | 1.5768 | 1.5658 | ||
3918 | 2010.11.25 13:12 | close | 1959 | 0.40 | 1.5744 | 1.5768 | 1.5658 | -24.00 | 4348.43 |
3919 | 2010.11.25 17:55 | sell | 1960 | 0.40 | 1.5778 | 1.5808 | 1.5698 | ||
3920 | 2010.11.25 18:01 | close | 1960 | 0.40 | 1.5758 | 1.5808 | 1.5698 | 80.00 | 4428.43 |
3921 | 2010.11.26 08:50 | sell | 1961 | 0.40 | 1.5698 | 1.5728 | 1.5618 | ||
3922 | 2010.11.26 08:51 | close | 1961 | 0.40 | 1.5704 | 1.5728 | 1.5618 | -24.00 | 4404.43 |
3923 | 2010.11.26 15:30 | sell | 1962 | 0.40 | 1.5635 | 1.5665 | 1.5555 | ||
3924 | 2010.11.26 15:32 | close | 1962 | 0.40 | 1.5640 | 1.5665 | 1.5555 | -20.00 | 4384.43 |
3925 | 2010.11.26 16:35 | buy | 1963 | 0.40 | 1.5638 | 1.5608 | 1.5718 | ||
3926 | 2010.11.26 16:37 | close | 1963 | 0.40 | 1.5632 | 1.5608 | 1.5718 | -24.00 | 4360.43 |
3927 | 2010.11.29 11:45 | sell | 1964 | 0.40 | 1.5588 | 1.5618 | 1.5508 | ||
3928 | 2010.11.29 11:46 | close | 1964 | 0.40 | 1.5594 | 1.5618 | 1.5508 | -24.00 | 4336.43 |
3929 | 2010.11.30 10:46 | sell | 1965 | 0.40 | 1.5539 | 1.5569 | 1.5459 | ||
3930 | 2010.11.30 10:48 | close | 1965 | 0.40 | 1.5519 | 1.5569 | 1.5459 | 80.00 | 4416.43 |
3931 | 2010.11.30 10:48 | sell | 1966 | 0.40 | 1.5515 | 1.5545 | 1.5435 | ||
3932 | 2010.11.30 10:48 | close | 1966 | 0.40 | 1.5521 | 1.5545 | 1.5435 | -24.00 | 4392.43 |
3933 | 2010.11.30 11:10 | sell | 1967 | 0.40 | 1.5512 | 1.5542 | 1.5432 | ||
3934 | 2010.11.30 11:11 | close | 1967 | 0.40 | 1.5518 | 1.5542 | 1.5432 | -24.00 | 4368.43 |
3935 | 2010.11.30 11:30 | sell | 1968 | 0.40 | 1.5509 | 1.5539 | 1.5429 | ||
3936 | 2010.11.30 11:31 | close | 1968 | 0.40 | 1.5515 | 1.5539 | 1.5429 | -24.00 | 4344.43 |
3937 | 2010.11.30 14:10 | buy | 1969 | 0.40 | 1.5540 | 1.5510 | 1.5620 | ||
3938 | 2010.11.30 14:13 | close | 1969 | 0.40 | 1.5534 | 1.5510 | 1.5620 | -24.00 | 4320.43 |
3939 | 2010.11.30 15:32 | sell | 1970 | 0.40 | 1.5505 | 1.5535 | 1.5425 | ||
3940 | 2010.11.30 15:32 | close | 1970 | 0.40 | 1.5511 | 1.5535 | 1.5425 | -24.00 | 4296.43 |
3941 | 2010.11.30 15:33 | sell | 1971 | 0.40 | 1.5498 | 1.5528 | 1.5418 | ||
3942 | 2010.11.30 15:48 | close | 1971 | 0.40 | 1.5504 | 1.5528 | 1.5418 | -24.00 | 4272.43 |
3943 | 2010.11.30 17:50 | sell | 1972 | 0.40 | 1.5546 | 1.5576 | 1.5466 | ||
3944 | 2010.11.30 17:51 | close | 1972 | 0.40 | 1.5552 | 1.5576 | 1.5466 | -24.00 | 4248.43 |
3945 | 2010.11.30 18:01 | buy | 1973 | 0.40 | 1.5578 | 1.5548 | 1.5658 | ||
3946 | 2010.11.30 18:29 | close | 1973 | 0.40 | 1.5573 | 1.5548 | 1.5658 | -20.00 | 4228.43 |
3947 | 2010.11.30 18:35 | sell | 1974 | 0.40 | 1.5568 | 1.5598 | 1.5488 | ||
3948 | 2010.11.30 18:36 | close | 1974 | 0.40 | 1.5574 | 1.5598 | 1.5488 | -24.00 | 4204.43 |
3949 | 2010.12.01 09:45 | buy | 1975 | 0.40 | 1.5571 | 1.5541 | 1.5651 | ||
3950 | 2010.12.01 09:47 | close | 1975 | 0.40 | 1.5565 | 1.5541 | 1.5651 | -24.00 | 4180.43 |
3951 | 2010.12.01 11:26 | buy | 1976 | 0.40 | 1.5597 | 1.5567 | 1.5677 | ||
3952 | 2010.12.01 11:28 | close | 1976 | 0.40 | 1.5618 | 1.5567 | 1.5677 | 84.00 | 4264.43 |
3953 | 2010.12.01 11:28 | buy | 1977 | 0.40 | 1.5622 | 1.5592 | 1.5702 | ||
3954 | 2010.12.01 11:28 | close | 1977 | 0.40 | 1.5616 | 1.5592 | 1.5702 | -24.00 | 4240.43 |
3955 | 2010.12.01 11:29 | sell | 1978 | 0.40 | 1.5606 | 1.5636 | 1.5526 | ||
3956 | 2010.12.01 11:29 | close | 1978 | 0.40 | 1.5615 | 1.5636 | 1.5526 | -36.00 | 4204.43 |
3957 | 2010.12.01 12:34 | sell | 1979 | 0.40 | 1.5621 | 1.5651 | 1.5541 | ||
3958 | 2010.12.01 12:36 | close | 1979 | 0.40 | 1.5627 | 1.5651 | 1.5541 | -24.00 | 4180.43 |
3959 | 2010.12.01 15:35 | sell | 1980 | 0.40 | 1.5598 | 1.5628 | 1.5518 | ||
3960 | 2010.12.01 15:36 | close | 1980 | 0.40 | 1.5604 | 1.5628 | 1.5518 | -24.00 | 4156.43 |
3961 | 2010.12.01 17:12 | sell | 1981 | 0.40 | 1.5579 | 1.5609 | 1.5499 | ||
3962 | 2010.12.01 17:18 | close | 1981 | 0.40 | 1.5559 | 1.5609 | 1.5499 | 80.00 | 4236.43 |
3963 | 2010.12.01 18:55 | buy | 1982 | 0.40 | 1.5593 | 1.5563 | 1.5673 | ||
3964 | 2010.12.01 18:57 | close | 1982 | 0.40 | 1.5613 | 1.5563 | 1.5673 | 80.00 | 4316.43 |
3965 | 2010.12.01 18:57 | buy | 1983 | 0.40 | 1.5619 | 1.5589 | 1.5699 | ||
3966 | 2010.12.01 18:58 | close | 1983 | 0.40 | 1.5614 | 1.5589 | 1.5699 | -20.00 | 4296.43 |
3967 | 2010.12.01 18:59 | sell | 1984 | 0.40 | 1.5607 | 1.5637 | 1.5527 | ||
3968 | 2010.12.01 19:06 | close | 1984 | 0.40 | 1.5613 | 1.5637 | 1.5527 | -24.00 | 4272.43 |
3969 | 2010.12.01 19:07 | buy | 1985 | 0.40 | 1.5616 | 1.5586 | 1.5696 | ||
3970 | 2010.12.01 19:11 | close | 1985 | 0.40 | 1.5636 | 1.5586 | 1.5696 | 80.00 | 4352.43 |
3971 | 2010.12.02 11:00 | sell | 1986 | 0.40 | 1.5591 | 1.5621 | 1.5511 | ||
3972 | 2010.12.02 11:01 | close | 1986 | 0.40 | 1.5597 | 1.5621 | 1.5511 | -24.00 | 4328.43 |
3973 | 2010.12.02 11:41 | buy | 1987 | 0.40 | 1.5640 | 1.5610 | 1.5720 | ||
3974 | 2010.12.02 11:43 | close | 1987 | 0.40 | 1.5660 | 1.5610 | 1.5720 | 80.00 | 4408.43 |
3975 | 2010.12.02 11:43 | buy | 1988 | 0.40 | 1.5665 | 1.5635 | 1.5745 | ||
3976 | 2010.12.02 11:43 | close | 1988 | 0.40 | 1.5659 | 1.5635 | 1.5745 | -24.00 | 4384.43 |
3977 | 2010.12.02 11:44 | sell | 1989 | 0.40 | 1.5653 | 1.5683 | 1.5573 | ||
3978 | 2010.12.02 11:44 | close | 1989 | 0.40 | 1.5661 | 1.5683 | 1.5573 | -32.00 | 4352.43 |
3979 | 2010.12.02 13:53 | sell | 1990 | 0.40 | 1.5593 | 1.5623 | 1.5513 | ||
3980 | 2010.12.02 13:53 | close | 1990 | 0.40 | 1.5598 | 1.5623 | 1.5513 | -20.00 | 4332.43 |
3981 | 2010.12.02 15:43 | sell | 1991 | 0.40 | 1.5538 | 1.5568 | 1.5458 | ||
3982 | 2010.12.02 15:43 | close | 1991 | 0.40 | 1.5544 | 1.5568 | 1.5458 | -24.00 | 4308.43 |
3983 | 2010.12.02 16:00 | sell | 1992 | 0.40 | 1.5514 | 1.5544 | 1.5434 | ||
3984 | 2010.12.02 16:01 | close | 1992 | 0.40 | 1.5519 | 1.5544 | 1.5434 | -20.00 | 4288.43 |
3985 | 2010.12.02 17:00 | buy | 1993 | 0.40 | 1.5579 | 1.5549 | 1.5659 | ||
3986 | 2010.12.02 17:00 | close | 1993 | 0.40 | 1.5574 | 1.5549 | 1.5659 | -20.00 | 4268.43 |
3987 | 2010.12.02 18:20 | buy | 1994 | 0.40 | 1.5575 | 1.5545 | 1.5655 | ||
3988 | 2010.12.02 18:25 | close | 1994 | 0.40 | 1.5569 | 1.5545 | 1.5655 | -24.00 | 4244.43 |
3989 | 2010.12.02 21:55 | sell | 1995 | 0.40 | 1.5594 | 1.5624 | 1.5514 | ||
3990 | 2010.12.02 22:43 | close | 1995 | 0.40 | 1.5599 | 1.5624 | 1.5514 | -20.00 | 4224.43 |
3991 | 2010.12.03 10:30 | buy | 1996 | 0.40 | 1.5626 | 1.5596 | 1.5706 | ||
3992 | 2010.12.03 10:39 | close | 1996 | 0.40 | 1.5646 | 1.5596 | 1.5706 | 80.00 | 4304.43 |
3993 | 2010.12.03 15:31 | buy | 1997 | 0.40 | 1.5625 | 1.5595 | 1.5705 | ||
3994 | 2010.12.03 15:32 | close | 1997 | 0.40 | 1.5645 | 1.5595 | 1.5705 | 80.00 | 4384.43 |
3995 | 2010.12.03 15:32 | buy | 1998 | 0.40 | 1.5649 | 1.5619 | 1.5729 | ||
3996 | 2010.12.03 15:36 | close | 1998 | 0.40 | 1.5643 | 1.5619 | 1.5729 | -24.00 | 4360.43 |
3997 | 2010.12.03 15:36 | buy | 1999 | 0.40 | 1.5656 | 1.5626 | 1.5736 | ||
3998 | 2010.12.03 15:40 | close | 1999 | 0.40 | 1.5676 | 1.5626 | 1.5736 | 80.00 | 4440.43 |
3999 | 2010.12.03 15:40 | buy | 2000 | 0.40 | 1.5680 | 1.5650 | 1.5760 | ||
4000 | 2010.12.03 15:45 | close | 2000 | 0.40 | 1.5700 | 1.5650 | 1.5760 | 80.00 | 4520.43 |
4001 | 2010.12.03 15:50 | buy | 2001 | 0.40 | 1.5698 | 1.5668 | 1.5778 | ||
4002 | 2010.12.03 15:51 | close | 2001 | 0.40 | 1.5692 | 1.5668 | 1.5778 | -24.00 | 4496.43 |
4003 | 2010.12.03 15:56 | buy | 2002 | 0.40 | 1.5696 | 1.5666 | 1.5776 | ||
4004 | 2010.12.03 16:02 | close | 2002 | 0.40 | 1.5690 | 1.5666 | 1.5776 | -24.00 | 4472.43 |
4005 | 2010.12.03 16:03 | sell | 2003 | 0.40 | 1.5681 | 1.5711 | 1.5601 | ||
4006 | 2010.12.03 16:03 | close | 2003 | 0.40 | 1.5687 | 1.5711 | 1.5601 | -24.00 | 4448.43 |
4007 | 2010.12.03 16:20 | buy | 2004 | 0.40 | 1.5695 | 1.5665 | 1.5775 | ||
4008 | 2010.12.03 16:28 | close | 2004 | 0.40 | 1.5689 | 1.5665 | 1.5775 | -24.00 | 4424.43 |
4009 | 2010.12.03 17:50 | buy | 2005 | 0.40 | 1.5695 | 1.5665 | 1.5775 | ||
4010 | 2010.12.03 17:57 | close | 2005 | 0.40 | 1.5715 | 1.5665 | 1.5775 | 80.00 | 4504.43 |
4011 | 2010.12.06 13:30 | sell | 2006 | 0.40 | 1.5667 | 1.5697 | 1.5587 | ||
4012 | 2010.12.06 13:48 | close | 2006 | 0.40 | 1.5673 | 1.5697 | 1.5587 | -24.00 | 4480.43 |
4013 | 2010.12.06 18:15 | buy | 2007 | 0.40 | 1.5708 | 1.5678 | 1.5788 | ||
4014 | 2010.12.06 18:17 | close | 2007 | 0.40 | 1.5702 | 1.5678 | 1.5788 | -24.00 | 4456.43 |
4015 | 2010.12.07 10:53 | sell | 2008 | 0.40 | 1.5753 | 1.5783 | 1.5673 | ||
4016 | 2010.12.07 10:53 | close | 2008 | 0.40 | 1.5759 | 1.5783 | 1.5673 | -24.00 | 4432.43 |
4017 | 2010.12.07 11:30 | sell | 2009 | 0.40 | 1.5763 | 1.5793 | 1.5683 | ||
4018 | 2010.12.07 11:31 | close | 2009 | 0.40 | 1.5769 | 1.5793 | 1.5683 | -24.00 | 4408.43 |
4019 | 2010.12.07 11:31 | buy | 2010 | 0.40 | 1.5771 | 1.5741 | 1.5851 | ||
4020 | 2010.12.07 11:40 | close | 2010 | 0.40 | 1.5791 | 1.5741 | 1.5851 | 80.00 | 4488.43 |
4021 | 2010.12.07 11:40 | buy | 2011 | 0.40 | 1.5795 | 1.5765 | 1.5875 | ||
4022 | 2010.12.07 11:50 | close | 2011 | 0.40 | 1.5815 | 1.5765 | 1.5875 | 80.00 | 4568.43 |
4023 | 2010.12.07 16:22 | buy | 2012 | 0.40 | 1.5811 | 1.5781 | 1.5891 | ||
4024 | 2010.12.07 16:28 | close | 2012 | 0.40 | 1.5804 | 1.5781 | 1.5891 | -28.00 | 4540.43 |
4025 | 2010.12.07 17:40 | buy | 2013 | 0.40 | 1.5796 | 1.5766 | 1.5876 | ||
4026 | 2010.12.07 17:58 | close | 2013 | 0.40 | 1.5816 | 1.5766 | 1.5876 | 80.00 | 4620.43 |
4027 | 2010.12.08 10:01 | buy | 2014 | 0.40 | 1.5703 | 1.5673 | 1.5783 | ||
4028 | 2010.12.08 10:13 | close | 2014 | 0.40 | 1.5723 | 1.5673 | 1.5783 | 80.00 | 4700.43 |
4029 | 2010.12.08 11:03 | sell | 2015 | 0.40 | 1.5701 | 1.5731 | 1.5621 | ||
4030 | 2010.12.08 11:03 | close | 2015 | 0.40 | 1.5707 | 1.5731 | 1.5621 | -24.00 | 4676.43 |
4031 | 2010.12.08 12:36 | buy | 2016 | 0.40 | 1.5731 | 1.5701 | 1.5811 | ||
4032 | 2010.12.08 12:46 | close | 2016 | 0.40 | 1.5751 | 1.5701 | 1.5811 | 80.00 | 4756.43 |
4033 | 2010.12.08 15:36 | buy | 2017 | 0.40 | 1.5802 | 1.5772 | 1.5882 | ||
4034 | 2010.12.08 15:57 | close | 2017 | 0.40 | 1.5796 | 1.5772 | 1.5882 | -24.00 | 4732.43 |
4035 | 2010.12.08 16:41 | buy | 2018 | 0.40 | 1.5819 | 1.5789 | 1.5899 | ||
4036 | 2010.12.08 16:54 | close | 2018 | 0.40 | 1.5813 | 1.5789 | 1.5899 | -24.00 | 4708.43 |
4037 | 2010.12.08 18:50 | buy | 2019 | 0.40 | 1.5790 | 1.5760 | 1.5870 | ||
4038 | 2010.12.08 19:29 | close | 2019 | 0.40 | 1.5784 | 1.5760 | 1.5870 | -24.00 | 4684.43 |
4039 | 2010.12.08 20:01 | buy | 2020 | 0.40 | 1.5781 | 1.5751 | 1.5861 | ||
4040 | 2010.12.08 20:01 | close | 2020 | 0.40 | 1.5776 | 1.5751 | 1.5861 | -20.00 | 4664.43 |
4041 | 2010.12.09 03:05 | buy | 2021 | 0.40 | 1.5830 | 1.5800 | 1.5910 | ||
4042 | 2010.12.09 03:07 | close | 2021 | 0.40 | 1.5824 | 1.5800 | 1.5910 | -24.00 | 4640.43 |
4043 | 2010.12.09 10:03 | sell | 2022 | 0.40 | 1.5801 | 1.5831 | 1.5721 | ||
4044 | 2010.12.09 10:03 | close | 2022 | 0.40 | 1.5807 | 1.5831 | 1.5721 | -24.00 | 4616.43 |
4045 | 2010.12.09 10:47 | sell | 2023 | 0.40 | 1.5793 | 1.5823 | 1.5713 | ||
4046 | 2010.12.09 10:47 | close | 2023 | 0.40 | 1.5799 | 1.5823 | 1.5713 | -24.00 | 4592.43 |
4047 | 2010.12.09 12:03 | sell | 2024 | 0.40 | 1.5759 | 1.5789 | 1.5679 | ||
4048 | 2010.12.09 12:03 | close | 2024 | 0.40 | 1.5765 | 1.5789 | 1.5679 | -24.00 | 4568.43 |
4049 | 2010.12.09 12:15 | buy | 2025 | 0.40 | 1.5775 | 1.5745 | 1.5855 | ||
4050 | 2010.12.09 12:27 | close | 2025 | 0.40 | 1.5769 | 1.5745 | 1.5855 | -24.00 | 4544.43 |
4051 | 2010.12.09 15:16 | buy | 2026 | 0.40 | 1.5770 | 1.5740 | 1.5850 | ||
4052 | 2010.12.09 15:32 | close | 2026 | 0.40 | 1.5790 | 1.5740 | 1.5850 | 80.00 | 4624.43 |
4053 | 2010.12.10 11:51 | buy | 2027 | 0.40 | 1.5823 | 1.5793 | 1.5903 | ||
4054 | 2010.12.10 12:01 | close | 2027 | 0.40 | 1.5843 | 1.5793 | 1.5903 | 80.00 | 4704.43 |
4055 | 2010.12.10 12:01 | buy | 2028 | 0.40 | 1.5848 | 1.5818 | 1.5928 | ||
4056 | 2010.12.10 12:07 | close | 2028 | 0.40 | 1.5842 | 1.5818 | 1.5928 | -24.00 | 4680.43 |
4057 | 2010.12.10 12:07 | sell | 2029 | 0.40 | 1.5838 | 1.5868 | 1.5758 | ||
4058 | 2010.12.10 12:38 | close | 2029 | 0.40 | 1.5844 | 1.5868 | 1.5758 | -24.00 | 4656.43 |
4059 | 2010.12.13 10:35 | sell | 2030 | 0.40 | 1.5745 | 1.5775 | 1.5665 | ||
4060 | 2010.12.13 10:36 | close | 2030 | 0.40 | 1.5751 | 1.5775 | 1.5665 | -24.00 | 4632.43 |
4061 | 2010.12.13 17:00 | buy | 2031 | 0.40 | 1.5772 | 1.5742 | 1.5852 | ||
4062 | 2010.12.13 17:16 | close | 2031 | 0.40 | 1.5792 | 1.5742 | 1.5852 | 80.00 | 4712.43 |
4063 | 2010.12.13 17:16 | buy | 2032 | 0.40 | 1.5797 | 1.5767 | 1.5877 | ||
4064 | 2010.12.13 17:20 | close | 2032 | 0.40 | 1.5817 | 1.5767 | 1.5877 | 80.00 | 4792.43 |
4065 | 2010.12.13 17:31 | buy | 2033 | 0.40 | 1.5832 | 1.5802 | 1.5912 | ||
4066 | 2010.12.13 17:42 | close | 2033 | 0.40 | 1.5852 | 1.5802 | 1.5912 | 80.00 | 4872.43 |
4067 | 2010.12.14 09:45 | buy | 2034 | 0.40 | 1.5894 | 1.5864 | 1.5974 | ||
4068 | 2010.12.14 09:58 | close | 2034 | 0.40 | 1.5888 | 1.5864 | 1.5974 | -24.00 | 4848.43 |
4069 | 2010.12.14 11:30 | buy | 2035 | 0.40 | 1.5888 | 1.5858 | 1.5968 | ||
4070 | 2010.12.14 11:47 | close | 2035 | 0.40 | 1.5882 | 1.5858 | 1.5968 | -24.00 | 4824.43 |
4071 | 2010.12.14 12:55 | buy | 2036 | 0.40 | 1.5870 | 1.5840 | 1.5950 | ||
4072 | 2010.12.14 13:54 | close | 2036 | 0.40 | 1.5864 | 1.5840 | 1.5950 | -24.00 | 4800.43 |
4073 | 2010.12.14 15:05 | sell | 2037 | 0.40 | 1.5849 | 1.5879 | 1.5769 | ||
4074 | 2010.12.14 15:07 | close | 2037 | 0.40 | 1.5829 | 1.5879 | 1.5769 | 80.00 | 4880.43 |
4075 | 2010.12.14 15:07 | sell | 2038 | 0.40 | 1.5825 | 1.5855 | 1.5745 | ||
4076 | 2010.12.14 15:07 | close | 2038 | 0.40 | 1.5831 | 1.5855 | 1.5745 | -24.00 | 4856.43 |
4077 | 2010.12.14 16:07 | sell | 2039 | 0.40 | 1.5787 | 1.5817 | 1.5707 | ||
4078 | 2010.12.14 16:08 | close | 2039 | 0.40 | 1.5793 | 1.5817 | 1.5707 | -24.00 | 4832.43 |
4079 | 2010.12.14 16:15 | sell | 2040 | 0.40 | 1.5765 | 1.5795 | 1.5685 | ||
4080 | 2010.12.14 16:16 | close | 2040 | 0.40 | 1.5771 | 1.5795 | 1.5685 | -24.00 | 4808.43 |
4081 | 2010.12.14 16:30 | sell | 2041 | 0.40 | 1.5772 | 1.5802 | 1.5692 | ||
4082 | 2010.12.14 16:42 | close | 2041 | 0.40 | 1.5752 | 1.5802 | 1.5692 | 80.00 | 4888.43 |
4083 | 2010.12.14 16:43 | sell | 2042 | 0.40 | 1.5739 | 1.5769 | 1.5659 | ||
4084 | 2010.12.14 16:43 | close | 2042 | 0.40 | 1.5745 | 1.5769 | 1.5659 | -24.00 | 4864.43 |
4085 | 2010.12.14 17:08 | sell | 2043 | 0.40 | 1.5744 | 1.5774 | 1.5664 | ||
4086 | 2010.12.14 17:08 | close | 2043 | 0.40 | 1.5750 | 1.5774 | 1.5664 | -24.00 | 4840.43 |
4087 | 2010.12.14 17:57 | buy | 2044 | 0.40 | 1.5774 | 1.5744 | 1.5854 | ||
4088 | 2010.12.14 18:07 | close | 2044 | 0.40 | 1.5768 | 1.5744 | 1.5854 | -24.00 | 4816.43 |
4089 | 2010.12.14 21:16 | sell | 2045 | 0.40 | 1.5803 | 1.5833 | 1.5723 | ||
4090 | 2010.12.14 21:28 | close | 2045 | 0.40 | 1.5783 | 1.5833 | 1.5723 | 80.00 | 4896.43 |
4091 | 2010.12.14 21:40 | sell | 2046 | 0.40 | 1.5780 | 1.5810 | 1.5700 | ||
4092 | 2010.12.14 22:58 | close | 2046 | 0.40 | 1.5786 | 1.5810 | 1.5700 | -24.00 | 4872.43 |
4093 | 2010.12.15 08:30 | sell | 2047 | 0.40 | 1.5713 | 1.5743 | 1.5633 | ||
4094 | 2010.12.15 08:31 | close | 2047 | 0.40 | 1.5719 | 1.5743 | 1.5633 | -24.00 | 4848.43 |
4095 | 2010.12.15 10:00 | buy | 2048 | 0.40 | 1.5735 | 1.5705 | 1.5815 | ||
4096 | 2010.12.15 10:50 | close | 2048 | 0.40 | 1.5755 | 1.5705 | 1.5815 | 80.00 | 4928.43 |
4097 | 2010.12.15 10:50 | buy | 2049 | 0.40 | 1.5761 | 1.5731 | 1.5841 | ||
4098 | 2010.12.15 10:51 | close | 2049 | 0.40 | 1.5756 | 1.5731 | 1.5841 | -20.00 | 4908.43 |
4099 | 2010.12.15 11:00 | buy | 2050 | 0.40 | 1.5768 | 1.5738 | 1.5848 | ||
4100 | 2010.12.15 11:02 | close | 2050 | 0.40 | 1.5762 | 1.5738 | 1.5848 | -24.00 | 4884.43 |
4101 | 2010.12.15 11:32 | sell | 2051 | 0.40 | 1.5731 | 1.5761 | 1.5651 | ||
4102 | 2010.12.15 11:33 | close | 2051 | 0.40 | 1.5737 | 1.5761 | 1.5651 | -24.00 | 4860.43 |
4103 | 2010.12.15 12:47 | sell | 2052 | 0.40 | 1.5678 | 1.5708 | 1.5598 | ||
4104 | 2010.12.15 12:48 | close | 2052 | 0.40 | 1.5684 | 1.5708 | 1.5598 | -24.00 | 4836.43 |
4105 | 2010.12.15 13:00 | sell | 2053 | 0.40 | 1.5683 | 1.5713 | 1.5603 | ||
4106 | 2010.12.15 13:01 | close | 2053 | 0.40 | 1.5689 | 1.5713 | 1.5603 | -24.00 | 4812.43 |
4107 | 2010.12.15 13:01 | buy | 2054 | 0.40 | 1.5692 | 1.5662 | 1.5772 | ||
4108 | 2010.12.15 13:07 | close | 2054 | 0.40 | 1.5686 | 1.5662 | 1.5772 | -24.00 | 4788.43 |
4109 | 2010.12.15 15:30 | sell | 2055 | 0.40 | 1.5653 | 1.5683 | 1.5573 | ||
4110 | 2010.12.15 15:37 | close | 2055 | 0.40 | 1.5633 | 1.5683 | 1.5573 | 80.00 | 4868.43 |
4111 | 2010.12.15 16:55 | sell | 2056 | 0.40 | 1.5619 | 1.5649 | 1.5539 | ||
4112 | 2010.12.15 16:56 | close | 2056 | 0.40 | 1.5625 | 1.5649 | 1.5539 | -24.00 | 4844.43 |
4113 | 2010.12.15 19:41 | sell | 2057 | 0.40 | 1.5579 | 1.5609 | 1.5499 | ||
4114 | 2010.12.15 19:41 | close | 2057 | 0.40 | 1.5585 | 1.5609 | 1.5499 | -24.00 | 4820.43 |
4115 | 2010.12.15 19:42 | sell | 2058 | 0.40 | 1.5572 | 1.5602 | 1.5492 | ||
4116 | 2010.12.15 19:45 | close | 2058 | 0.40 | 1.5578 | 1.5602 | 1.5492 | -24.00 | 4796.43 |
4117 | 2010.12.16 15:31 | buy | 2059 | 0.40 | 1.5616 | 1.5586 | 1.5696 | ||
4118 | 2010.12.16 16:01 | close | 2059 | 0.40 | 1.5610 | 1.5586 | 1.5696 | -24.00 | 4772.43 |
4119 | 2010.12.16 17:10 | sell | 2060 | 0.40 | 1.5579 | 1.5609 | 1.5499 | ||
4120 | 2010.12.16 17:12 | close | 2060 | 0.40 | 1.5585 | 1.5609 | 1.5499 | -24.00 | 4748.43 |
4121 | 2010.12.16 17:55 | buy | 2061 | 0.40 | 1.5580 | 1.5550 | 1.5660 | ||
4122 | 2010.12.16 18:12 | close | 2061 | 0.40 | 1.5600 | 1.5550 | 1.5660 | 80.00 | 4828.43 |
4123 | 2010.12.17 10:55 | sell | 2062 | 0.40 | 1.5610 | 1.5640 | 1.5530 | ||
4124 | 2010.12.17 10:57 | close | 2062 | 0.40 | 1.5616 | 1.5640 | 1.5530 | -24.00 | 4804.43 |
4125 | 2010.12.17 15:36 | sell | 2063 | 0.40 | 1.5535 | 1.5565 | 1.5455 | ||
4126 | 2010.12.17 15:37 | close | 2063 | 0.40 | 1.5541 | 1.5565 | 1.5455 | -24.00 | 4780.43 |
4127 | 2010.12.17 15:37 | sell | 2064 | 0.40 | 1.5528 | 1.5558 | 1.5448 | ||
4128 | 2010.12.17 15:38 | close | 2064 | 0.40 | 1.5534 | 1.5558 | 1.5448 | -24.00 | 4756.43 |
4129 | 2010.12.17 17:45 | sell | 2065 | 0.40 | 1.5473 | 1.5503 | 1.5393 | ||
4130 | 2010.12.17 17:46 | close | 2065 | 0.40 | 1.5478 | 1.5503 | 1.5393 | -20.00 | 4736.43 |
4131 | 2010.12.20 14:53 | sell | 2066 | 0.40 | 1.5530 | 1.5560 | 1.5450 | ||
4132 | 2010.12.20 14:53 | close | 2066 | 0.40 | 1.5536 | 1.5560 | 1.5450 | -24.00 | 4712.43 |
4133 | 2010.12.20 15:15 | buy | 2067 | 0.40 | 1.5546 | 1.5516 | 1.5626 | ||
4134 | 2010.12.20 15:17 | close | 2067 | 0.40 | 1.5566 | 1.5516 | 1.5626 | 80.00 | 4792.43 |
4135 | 2010.12.20 15:17 | buy | 2068 | 0.40 | 1.5570 | 1.5540 | 1.5650 | ||
4136 | 2010.12.20 15:18 | close | 2068 | 0.40 | 1.5564 | 1.5540 | 1.5650 | -24.00 | 4768.43 |
4137 | 2010.12.20 17:11 | sell | 2069 | 0.40 | 1.5516 | 1.5546 | 1.5436 | ||
4138 | 2010.12.20 17:11 | close | 2069 | 0.40 | 1.5522 | 1.5546 | 1.5436 | -24.00 | 4744.43 |
4139 | 2010.12.20 17:12 | sell | 2070 | 0.40 | 1.5509 | 1.5539 | 1.5429 | ||
4140 | 2010.12.20 17:17 | close | 2070 | 0.40 | 1.5489 | 1.5539 | 1.5429 | 80.00 | 4824.43 |
4141 | 2010.12.20 17:17 | sell | 2071 | 0.40 | 1.5481 | 1.5511 | 1.5401 | ||
4142 | 2010.12.20 17:18 | close | 2071 | 0.40 | 1.5487 | 1.5511 | 1.5401 | -24.00 | 4800.43 |
4143 | 2010.12.21 10:05 | sell | 2072 | 0.40 | 1.5543 | 1.5573 | 1.5463 | ||
4144 | 2010.12.21 10:06 | close | 2072 | 0.40 | 1.5549 | 1.5573 | 1.5463 | -24.00 | 4776.43 |
4145 | 2010.12.21 15:20 | buy | 2073 | 0.40 | 1.5486 | 1.5456 | 1.5566 | ||
4146 | 2010.12.21 15:28 | close | 2073 | 0.40 | 1.5506 | 1.5456 | 1.5566 | 80.00 | 4856.43 |
4147 | 2010.12.22 11:30 | sell | 2074 | 0.40 | 1.5433 | 1.5463 | 1.5353 | ||
4148 | 2010.12.22 11:31 | close | 2074 | 0.40 | 1.5438 | 1.5463 | 1.5353 | -20.00 | 4836.43 |
4149 | 2010.12.22 11:31 | buy | 2075 | 0.40 | 1.5439 | 1.5409 | 1.5519 | ||
4150 | 2010.12.22 11:42 | close | 2075 | 0.40 | 1.5459 | 1.5409 | 1.5519 | 80.00 | 4916.43 |
4151 | 2010.12.22 13:55 | buy | 2076 | 0.40 | 1.5463 | 1.5433 | 1.5543 | ||
4152 | 2010.12.22 13:56 | close | 2076 | 0.40 | 1.5457 | 1.5433 | 1.5543 | -24.00 | 4892.43 |
4153 | 2010.12.22 14:55 | sell | 2077 | 0.40 | 1.5445 | 1.5475 | 1.5365 | ||
4154 | 2010.12.22 14:57 | close | 2077 | 0.40 | 1.5451 | 1.5475 | 1.5365 | -24.00 | 4868.43 |
4155 | 2010.12.22 15:50 | sell | 2078 | 0.40 | 1.5437 | 1.5467 | 1.5357 | ||
4156 | 2010.12.22 16:18 | close | 2078 | 0.40 | 1.5417 | 1.5467 | 1.5357 | 80.00 | 4948.43 |
4157 | 2010.12.22 16:28 | sell | 2079 | 0.40 | 1.5388 | 1.5418 | 1.5308 | ||
4158 | 2010.12.22 16:28 | close | 2079 | 0.40 | 1.5394 | 1.5418 | 1.5308 | -24.00 | 4924.43 |
4159 | 2010.12.22 16:30 | sell | 2080 | 0.40 | 1.5378 | 1.5408 | 1.5298 | ||
4160 | 2010.12.22 16:31 | close | 2080 | 0.40 | 1.5384 | 1.5408 | 1.5298 | -24.00 | 4900.43 |
4161 | 2010.12.23 10:02 | sell | 2081 | 0.40 | 1.5405 | 1.5435 | 1.5325 | ||
4162 | 2010.12.23 10:02 | close | 2081 | 0.40 | 1.5411 | 1.5435 | 1.5325 | -24.00 | 4876.43 |
4163 | 2010.12.23 10:06 | sell | 2082 | 0.40 | 1.5402 | 1.5432 | 1.5322 | ||
4164 | 2010.12.23 10:13 | close | 2082 | 0.40 | 1.5382 | 1.5432 | 1.5322 | 80.00 | 4956.43 |
4165 | 2010.12.23 14:31 | buy | 2083 | 0.40 | 1.5394 | 1.5364 | 1.5474 | ||
4166 | 2010.12.23 14:42 | close | 2083 | 0.40 | 1.5414 | 1.5364 | 1.5474 | 80.00 | 5036.43 |
4167 | 2010.12.23 17:55 | buy | 2084 | 0.50 | 1.5425 | 1.5395 | 1.5505 | ||
4168 | 2010.12.23 17:55 | close | 2084 | 0.50 | 1.5419 | 1.5395 | 1.5505 | -30.00 | 5006.43 |
4169 | 2010.12.23 18:16 | buy | 2085 | 0.50 | 1.5409 | 1.5379 | 1.5489 | ||
4170 | 2010.12.23 18:18 | close | 2085 | 0.50 | 1.5429 | 1.5379 | 1.5489 | 100.00 | 5106.43 |
4171 | 2010.12.23 18:18 | buy | 2086 | 0.50 | 1.5433 | 1.5403 | 1.5513 | ||
4172 | 2010.12.23 18:18 | close | 2086 | 0.50 | 1.5427 | 1.5403 | 1.5513 | -30.00 | 5076.43 |
4173 | 2010.12.24 12:00 | buy | 2087 | 0.50 | 1.5457 | 1.5427 | 1.5537 | ||
4174 | 2010.12.24 12:03 | close | 2087 | 0.50 | 1.5452 | 1.5427 | 1.5537 | -25.00 | 5051.43 |
4175 | 2010.12.24 12:50 | buy | 2088 | 0.50 | 1.5439 | 1.5409 | 1.5519 | ||
4176 | 2010.12.24 12:51 | close | 2088 | 0.50 | 1.5433 | 1.5409 | 1.5519 | -30.00 | 5021.43 |
4177 | 2010.12.28 02:15 | buy | 2089 | 0.50 | 1.5462 | 1.5432 | 1.5542 | ||
4178 | 2010.12.28 02:17 | close | 2089 | 0.50 | 1.5482 | 1.5432 | 1.5542 | 100.00 | 5121.43 |
4179 | 2010.12.28 02:17 | buy | 2090 | 0.50 | 1.5488 | 1.5458 | 1.5568 | ||
4180 | 2010.12.28 02:18 | close | 2090 | 0.50 | 1.5482 | 1.5458 | 1.5568 | -30.00 | 5091.43 |
4181 | 2010.12.28 02:20 | sell | 2091 | 0.50 | 1.5467 | 1.5497 | 1.5387 | ||
4182 | 2010.12.28 02:20 | close | 2091 | 0.50 | 1.5474 | 1.5497 | 1.5387 | -35.00 | 5056.43 |
4183 | 2010.12.28 02:30 | buy | 2092 | 0.50 | 1.5487 | 1.5457 | 1.5567 | ||
4184 | 2010.12.28 02:31 | close | 2092 | 0.50 | 1.5481 | 1.5457 | 1.5567 | -30.00 | 5026.43 |
4185 | 2010.12.28 09:45 | sell | 2093 | 0.50 | 1.5448 | 1.5478 | 1.5368 | ||
4186 | 2010.12.28 09:46 | close | 2093 | 0.50 | 1.5454 | 1.5478 | 1.5368 | -30.00 | 4996.43 |
4187 | 2010.12.28 09:47 | sell | 2094 | 0.40 | 1.5440 | 1.5470 | 1.5360 | ||
4188 | 2010.12.28 09:48 | close | 2094 | 0.40 | 1.5446 | 1.5470 | 1.5360 | -24.00 | 4972.43 |
4189 | 2010.12.28 09:49 | sell | 2095 | 0.40 | 1.5429 | 1.5459 | 1.5349 | ||
4190 | 2010.12.28 09:51 | close | 2095 | 0.40 | 1.5435 | 1.5459 | 1.5349 | -24.00 | 4948.43 |
4191 | 2010.12.28 13:40 | buy | 2096 | 0.40 | 1.5473 | 1.5443 | 1.5553 | ||
4192 | 2010.12.28 13:52 | close | 2096 | 0.40 | 1.5493 | 1.5443 | 1.5553 | 80.00 | 5028.43 |
4193 | 2010.12.28 13:53 | buy | 2097 | 0.50 | 1.5512 | 1.5482 | 1.5592 | ||
4194 | 2010.12.28 13:53 | close | 2097 | 0.50 | 1.5506 | 1.5482 | 1.5592 | -30.00 | 4998.43 |
4195 | 2010.12.28 15:21 | buy | 2098 | 0.40 | 1.5472 | 1.5442 | 1.5552 | ||
4196 | 2010.12.28 16:08 | close | 2098 | 0.40 | 1.5466 | 1.5442 | 1.5552 | -24.00 | 4974.43 |
4197 | 2010.12.28 16:30 | sell | 2099 | 0.40 | 1.5417 | 1.5447 | 1.5337 | ||
4198 | 2010.12.28 16:33 | close | 2099 | 0.40 | 1.5397 | 1.5447 | 1.5337 | 80.00 | 5054.43 |
4199 | 2010.12.28 16:33 | sell | 2100 | 0.50 | 1.5385 | 1.5415 | 1.5305 | ||
4200 | 2010.12.28 16:33 | close | 2100 | 0.50 | 1.5391 | 1.5415 | 1.5305 | -30.00 | 5024.43 |
4201 | 2010.12.29 02:30 | buy | 2101 | 0.50 | 1.5371 | 1.5341 | 1.5451 | ||
4202 | 2010.12.29 03:57 | close | 2101 | 0.50 | 1.5391 | 1.5341 | 1.5451 | 100.00 | 5124.43 |
4203 | 2010.12.29 10:05 | sell | 2102 | 0.50 | 1.5362 | 1.5392 | 1.5282 | ||
4204 | 2010.12.29 10:06 | close | 2102 | 0.50 | 1.5369 | 1.5392 | 1.5282 | -35.00 | 5089.43 |
4205 | 2010.12.29 11:10 | buy | 2103 | 0.50 | 1.5382 | 1.5352 | 1.5462 | ||
4206 | 2010.12.29 11:32 | close | 2103 | 0.50 | 1.5376 | 1.5352 | 1.5462 | -30.00 | 5059.43 |
4207 | 2010.12.29 20:05 | buy | 2104 | 0.50 | 1.5505 | 1.5475 | 1.5585 | ||
4208 | 2010.12.29 20:06 | close | 2104 | 0.50 | 1.5499 | 1.5475 | 1.5585 | -30.00 | 5029.43 |
4209 | 2010.12.30 10:30 | sell | 2105 | 0.50 | 1.5496 | 1.5526 | 1.5416 | ||
4210 | 2010.12.30 10:31 | close | 2105 | 0.50 | 1.5502 | 1.5526 | 1.5416 | -30.00 | 4999.43 |
4211 | 2010.12.30 12:28 | sell | 2106 | 0.40 | 1.5456 | 1.5486 | 1.5376 | ||
4212 | 2010.12.30 12:28 | close | 2106 | 0.40 | 1.5462 | 1.5486 | 1.5376 | -24.00 | 4975.43 |
4213 | 2010.12.30 17:55 | sell | 2107 | 0.40 | 1.5396 | 1.5426 | 1.5316 | ||
4214 | 2010.12.30 18:02 | close | 2107 | 0.40 | 1.5402 | 1.5426 | 1.5316 | -24.00 | 4951.43 |
4215 | 2010.12.30 18:26 | buy | 2108 | 0.40 | 1.5388 | 1.5358 | 1.5468 | ||
4216 | 2010.12.30 18:48 | close | 2108 | 0.40 | 1.5382 | 1.5358 | 1.5468 | -24.00 | 4927.43 |
4217 | 2010.12.30 19:00 | sell | 2109 | 0.40 | 1.5384 | 1.5414 | 1.5304 | ||
4218 | 2010.12.30 19:57 | close | 2109 | 0.40 | 1.5390 | 1.5414 | 1.5304 | -24.00 | 4903.43 |
4219 | 2010.12.31 10:15 | buy | 2110 | 0.40 | 1.5506 | 1.5476 | 1.5586 | ||
4220 | 2010.12.31 10:17 | close | 2110 | 0.40 | 1.5500 | 1.5476 | 1.5586 | -24.00 | 4879.43 |
4221 | 2010.12.31 12:20 | buy | 2111 | 0.40 | 1.5518 | 1.5488 | 1.5598 | ||
4222 | 2010.12.31 12:24 | close | 2111 | 0.40 | 1.5509 | 1.5488 | 1.5598 | -36.00 | 4843.43 |
4223 | 2010.12.31 16:30 | buy | 2112 | 0.40 | 1.5557 | 1.5527 | 1.5637 | ||
4224 | 2010.12.31 16:32 | close | 2112 | 0.40 | 1.5577 | 1.5527 | 1.5637 | 80.00 | 4923.43 |
4225 | 2010.12.31 16:32 | buy | 2113 | 0.40 | 1.5581 | 1.5551 | 1.5661 | ||
4226 | 2010.12.31 16:33 | close | 2113 | 0.40 | 1.5575 | 1.5551 | 1.5661 | -24.00 | 4899.43 |
4227 | 2010.12.31 17:52 | buy | 2114 | 0.40 | 1.5637 | 1.5607 | 1.5717 | ||
4228 | 2010.12.31 17:57 | close | 2114 | 0.40 | 1.5657 | 1.5607 | 1.5717 | 80.00 | 4979.43 |
4229 | 2010.12.31 18:10 | sell | 2115 | 0.40 | 1.5624 | 1.5654 | 1.5544 | ||
4230 | 2010.12.31 18:12 | close | 2115 | 0.40 | 1.5604 | 1.5654 | 1.5544 | 80.00 | 5059.43 |
4231 | 2010.12.31 18:59 | sell | 2116 | 0.50 | 1.5594 | 1.5624 | 1.5514 | ||
4232 | 2010.12.31 19:00 | close | 2116 | 0.50 | 1.5599 | 1.5624 | 1.5514 | -25.00 | 5034.43 |
4233 | 2011.01.03 09:45 | sell | 2117 | 0.50 | 1.5514 | 1.5544 | 1.5434 | ||
4234 | 2011.01.03 09:53 | close | 2117 | 0.50 | 1.5519 | 1.5544 | 1.5434 | -25.00 | 5009.43 |
4235 | 2011.01.03 17:01 | buy | 2118 | 0.50 | 1.5483 | 1.5453 | 1.5563 | ||
4236 | 2011.01.03 17:04 | close | 2118 | 0.50 | 1.5477 | 1.5453 | 1.5563 | -30.00 | 4979.43 |
4237 | 2011.01.03 18:05 | buy | 2119 | 0.40 | 1.5480 | 1.5450 | 1.5560 | ||
4238 | 2011.01.03 18:19 | close | 2119 | 0.40 | 1.5500 | 1.5450 | 1.5560 | 80.00 | 5059.43 |
4239 | 2011.01.04 03:00 | buy | 2120 | 0.50 | 1.5494 | 1.5464 | 1.5574 | ||
4240 | 2011.01.04 03:22 | close | 2120 | 0.50 | 1.5488 | 1.5464 | 1.5574 | -30.00 | 5029.43 |
4241 | 2011.01.04 10:16 | buy | 2121 | 0.50 | 1.5505 | 1.5475 | 1.5585 | ||
4242 | 2011.01.04 10:22 | close | 2121 | 0.50 | 1.5525 | 1.5475 | 1.5585 | 100.00 | 5129.43 |
4243 | 2011.01.04 11:26 | buy | 2122 | 0.50 | 1.5567 | 1.5537 | 1.5647 | ||
4244 | 2011.01.04 11:28 | close | 2122 | 0.50 | 1.5588 | 1.5537 | 1.5647 | 105.00 | 5234.43 |
4245 | 2011.01.04 11:28 | buy | 2123 | 0.50 | 1.5597 | 1.5567 | 1.5677 | ||
4246 | 2011.01.04 11:28 | close | 2123 | 0.50 | 1.5591 | 1.5567 | 1.5677 | -30.00 | 5204.43 |
4247 | 2011.01.04 11:29 | sell | 2124 | 0.50 | 1.5581 | 1.5611 | 1.5501 | ||
4248 | 2011.01.04 11:29 | close | 2124 | 0.50 | 1.5594 | 1.5611 | 1.5501 | -65.00 | 5139.43 |
4249 | 2011.01.04 12:31 | buy | 2125 | 0.50 | 1.5628 | 1.5598 | 1.5708 | ||
4250 | 2011.01.04 13:12 | close | 2125 | 0.50 | 1.5622 | 1.5598 | 1.5708 | -30.00 | 5109.43 |
4251 | 2011.01.04 14:28 | sell | 2126 | 0.50 | 1.5596 | 1.5626 | 1.5516 | ||
4252 | 2011.01.04 14:28 | close | 2126 | 0.50 | 1.5602 | 1.5626 | 1.5516 | -30.00 | 5079.43 |
4253 | 2011.01.04 19:25 | buy | 2127 | 0.50 | 1.5605 | 1.5575 | 1.5685 | ||
4254 | 2011.01.04 19:26 | close | 2127 | 0.50 | 1.5599 | 1.5575 | 1.5685 | -30.00 | 5049.43 |
4255 | 2011.01.05 11:31 | sell | 2128 | 0.50 | 1.5582 | 1.5612 | 1.5502 | ||
4256 | 2011.01.05 11:31 | close | 2128 | 0.50 | 1.5588 | 1.5612 | 1.5502 | -30.00 | 5019.43 |
4257 | 2011.01.05 11:32 | sell | 2129 | 0.50 | 1.5572 | 1.5602 | 1.5492 | ||
4258 | 2011.01.05 11:32 | close | 2129 | 0.50 | 1.5578 | 1.5602 | 1.5492 | -30.00 | 4989.43 |
4259 | 2011.01.05 11:33 | sell | 2130 | 0.40 | 1.5559 | 1.5589 | 1.5479 | ||
4260 | 2011.01.05 11:33 | close | 2130 | 0.40 | 1.5565 | 1.5589 | 1.5479 | -24.00 | 4965.43 |
4261 | 2011.01.05 12:58 | sell | 2131 | 0.40 | 1.5585 | 1.5615 | 1.5505 | ||
4262 | 2011.01.05 12:58 | close | 2131 | 0.40 | 1.5591 | 1.5615 | 1.5505 | -24.00 | 4941.43 |
4263 | 2011.01.05 12:59 | sell | 2132 | 0.40 | 1.5578 | 1.5608 | 1.5498 | ||
4264 | 2011.01.05 13:01 | close | 2132 | 0.40 | 1.5584 | 1.5608 | 1.5498 | -24.00 | 4917.43 |
4265 | 2011.01.05 14:23 | sell | 2133 | 0.40 | 1.5570 | 1.5600 | 1.5490 | ||
4266 | 2011.01.05 14:23 | close | 2133 | 0.40 | 1.5576 | 1.5600 | 1.5490 | -24.00 | 4893.43 |
4267 | 2011.01.05 14:24 | sell | 2134 | 0.40 | 1.5563 | 1.5593 | 1.5483 | ||
4268 | 2011.01.05 14:25 | close | 2134 | 0.40 | 1.5569 | 1.5593 | 1.5483 | -24.00 | 4869.43 |
4269 | 2011.01.05 14:25 | buy | 2135 | 0.40 | 1.5573 | 1.5543 | 1.5653 | ||
4270 | 2011.01.05 14:26 | close | 2135 | 0.40 | 1.5567 | 1.5543 | 1.5653 | -24.00 | 4845.43 |
4271 | 2011.01.05 15:29 | sell | 2136 | 0.40 | 1.5524 | 1.5554 | 1.5444 | ||
4272 | 2011.01.05 15:31 | close | 2136 | 0.40 | 1.5530 | 1.5554 | 1.5444 | -24.00 | 4821.43 |
4273 | 2011.01.05 15:43 | sell | 2137 | 0.40 | 1.5512 | 1.5542 | 1.5432 | ||
4274 | 2011.01.05 15:43 | close | 2137 | 0.40 | 1.5518 | 1.5542 | 1.5432 | -24.00 | 4797.43 |
4275 | 2011.01.05 16:10 | sell | 2138 | 0.40 | 1.5505 | 1.5535 | 1.5425 | ||
4276 | 2011.01.05 16:37 | close | 2138 | 0.40 | 1.5485 | 1.5535 | 1.5425 | 80.00 | 4877.43 |
4277 | 2011.01.06 09:42 | sell | 2139 | 0.40 | 1.5512 | 1.5542 | 1.5432 | ||
4278 | 2011.01.06 09:42 | close | 2139 | 0.40 | 1.5518 | 1.5542 | 1.5432 | -24.00 | 4853.43 |
4279 | 2011.01.06 10:00 | buy | 2140 | 0.40 | 1.5520 | 1.5490 | 1.5600 | ||
4280 | 2011.01.06 10:05 | close | 2140 | 0.40 | 1.5514 | 1.5490 | 1.5600 | -24.00 | 4829.43 |
4281 | 2011.01.06 11:26 | buy | 2141 | 0.40 | 1.5561 | 1.5531 | 1.5641 | ||
4282 | 2011.01.06 11:26 | close | 2141 | 0.40 | 1.5555 | 1.5531 | 1.5641 | -24.00 | 4805.43 |
4283 | 2011.01.06 11:26 | sell | 2142 | 0.40 | 1.5545 | 1.5575 | 1.5465 | ||
4284 | 2011.01.06 11:27 | close | 2142 | 0.40 | 1.5524 | 1.5575 | 1.5465 | 84.00 | 4889.43 |
4285 | 2011.01.06 11:28 | sell | 2143 | 0.40 | 1.5511 | 1.5541 | 1.5431 | ||
4286 | 2011.01.06 11:29 | close | 2143 | 0.40 | 1.5517 | 1.5541 | 1.5431 | -24.00 | 4865.43 |
4287 | 2011.01.06 11:29 | buy | 2144 | 0.40 | 1.5521 | 1.5491 | 1.5601 | ||
4288 | 2011.01.06 11:29 | close | 2144 | 0.40 | 1.5505 | 1.5491 | 1.5601 | -64.00 | 4801.43 |
4289 | 2011.01.06 11:30 | buy | 2145 | 0.40 | 1.5517 | 1.5487 | 1.5597 | ||
4290 | 2011.01.06 11:31 | close | 2145 | 0.40 | 1.5511 | 1.5487 | 1.5597 | -24.00 | 4777.43 |
4291 | 2011.01.06 11:33 | sell | 2146 | 0.40 | 1.5497 | 1.5527 | 1.5417 | ||
4292 | 2011.01.06 11:33 | close | 2146 | 0.40 | 1.5503 | 1.5527 | 1.5417 | -24.00 | 4753.43 |
4293 | 2011.01.06 16:16 | buy | 2147 | 0.40 | 1.5533 | 1.5503 | 1.5613 | ||
4294 | 2011.01.06 16:57 | close | 2147 | 0.40 | 1.5527 | 1.5503 | 1.5613 | -24.00 | 4729.43 |
4295 | 2011.01.06 17:13 | sell | 2148 | 0.40 | 1.5482 | 1.5512 | 1.5402 | ||
4296 | 2011.01.06 17:13 | close | 2148 | 0.40 | 1.5488 | 1.5512 | 1.5402 | -24.00 | 4705.43 |
4297 | 2011.01.06 17:48 | sell | 2149 | 0.40 | 1.5469 | 1.5499 | 1.5389 | ||
4298 | 2011.01.06 17:48 | close | 2149 | 0.40 | 1.5475 | 1.5499 | 1.5389 | -24.00 | 4681.43 |
4299 | 2011.01.06 19:30 | sell | 2150 | 0.40 | 1.5479 | 1.5509 | 1.5399 | ||
4300 | 2011.01.06 19:31 | close | 2150 | 0.40 | 1.5485 | 1.5509 | 1.5399 | -24.00 | 4657.43 |
4301 | 2011.01.07 15:21 | sell | 2151 | 0.40 | 1.5453 | 1.5483 | 1.5373 | ||
4302 | 2011.01.07 15:21 | close | 2151 | 0.40 | 1.5458 | 1.5483 | 1.5373 | -20.00 | 4637.43 |
4303 | 2011.01.07 15:22 | sell | 2152 | 0.40 | 1.5442 | 1.5472 | 1.5362 | ||
4304 | 2011.01.07 15:22 | close | 2152 | 0.40 | 1.5448 | 1.5472 | 1.5362 | -24.00 | 4613.43 |
4305 | 2011.01.07 15:23 | sell | 2153 | 0.40 | 1.5429 | 1.5459 | 1.5349 | ||
4306 | 2011.01.07 15:23 | close | 2153 | 0.40 | 1.5435 | 1.5459 | 1.5349 | -24.00 | 4589.43 |
4307 | 2011.01.07 15:26 | buy | 2154 | 0.40 | 1.5438 | 1.5408 | 1.5518 | ||
4308 | 2011.01.07 15:30 | close | 2154 | 0.40 | 1.5458 | 1.5408 | 1.5518 | 80.00 | 4669.43 |
4309 | 2011.01.07 15:31 | buy | 2155 | 0.40 | 1.5466 | 1.5436 | 1.5546 | ||
4310 | 2011.01.07 15:32 | close | 2155 | 0.40 | 1.5486 | 1.5436 | 1.5546 | 80.00 | 4749.43 |
4311 | 2011.01.07 15:32 | buy | 2156 | 0.40 | 1.5490 | 1.5460 | 1.5570 | ||
4312 | 2011.01.07 15:32 | close | 2156 | 0.40 | 1.5510 | 1.5460 | 1.5570 | 80.00 | 4829.43 |
4313 | 2011.01.07 15:32 | buy | 2157 | 0.40 | 1.5514 | 1.5484 | 1.5594 | ||
4314 | 2011.01.07 15:33 | close | 2157 | 0.40 | 1.5508 | 1.5484 | 1.5594 | -24.00 | 4805.43 |
4315 | 2011.01.07 15:36 | buy | 2158 | 0.40 | 1.5486 | 1.5456 | 1.5566 | ||
4316 | 2011.01.07 15:38 | close | 2158 | 0.40 | 1.5506 | 1.5456 | 1.5566 | 80.00 | 4885.43 |
4317 | 2011.01.07 15:41 | sell | 2159 | 0.40 | 1.5494 | 1.5524 | 1.5414 | ||
4318 | 2011.01.07 15:43 | close | 2159 | 0.40 | 1.5474 | 1.5524 | 1.5414 | 80.00 | 4965.43 |
4319 | 2011.01.07 15:43 | sell | 2160 | 0.40 | 1.5470 | 1.5500 | 1.5390 | ||
4320 | 2011.01.07 15:43 | close | 2160 | 0.40 | 1.5476 | 1.5500 | 1.5390 | -24.00 | 4941.43 |
4321 | 2011.01.07 15:44 | buy | 2161 | 0.40 | 1.5482 | 1.5452 | 1.5562 | ||
4322 | 2011.01.07 15:44 | close | 2161 | 0.40 | 1.5471 | 1.5452 | 1.5562 | -44.00 | 4897.43 |
4323 | 2011.01.07 15:46 | buy | 2162 | 0.40 | 1.5479 | 1.5449 | 1.5559 | ||
4324 | 2011.01.07 15:50 | close | 2162 | 0.40 | 1.5499 | 1.5449 | 1.5559 | 80.00 | 4977.43 |
4325 | 2011.01.07 15:50 | buy | 2163 | 0.40 | 1.5505 | 1.5475 | 1.5585 | ||
4326 | 2011.01.07 15:52 | close | 2163 | 0.40 | 1.5499 | 1.5475 | 1.5585 | -24.00 | 4953.43 |
4327 | 2011.01.07 15:55 | buy | 2164 | 0.40 | 1.5507 | 1.5477 | 1.5587 | ||
4328 | 2011.01.07 16:02 | close | 2164 | 0.40 | 1.5527 | 1.5477 | 1.5587 | 80.00 | 5033.43 |
4329 | 2011.01.07 16:26 | buy | 2165 | 0.50 | 1.5517 | 1.5487 | 1.5597 | ||
4330 | 2011.01.07 16:37 | close | 2165 | 0.50 | 1.5511 | 1.5487 | 1.5597 | -30.00 | 5003.43 |
4331 | 2011.01.07 16:40 | sell | 2166 | 0.50 | 1.5498 | 1.5528 | 1.5418 | ||
4332 | 2011.01.07 16:42 | close | 2166 | 0.50 | 1.5504 | 1.5528 | 1.5418 | -30.00 | 4973.43 |
4333 | 2011.01.07 16:50 | sell | 2167 | 0.40 | 1.5498 | 1.5528 | 1.5418 | ||
4334 | 2011.01.07 16:51 | close | 2167 | 0.40 | 1.5504 | 1.5528 | 1.5418 | -24.00 | 4949.43 |
4335 | 2011.01.07 17:00 | buy | 2168 | 0.40 | 1.5517 | 1.5487 | 1.5597 | ||
4336 | 2011.01.07 17:09 | close | 2168 | 0.40 | 1.5537 | 1.5487 | 1.5597 | 80.00 | 5029.43 |
4337 | 2011.01.07 17:10 | buy | 2169 | 0.50 | 1.5547 | 1.5517 | 1.5627 | ||
4338 | 2011.01.07 17:24 | close | 2169 | 0.50 | 1.5541 | 1.5517 | 1.5627 | -30.00 | 4999.43 |
4339 | 2011.01.07 17:31 | buy | 2170 | 0.40 | 1.5552 | 1.5522 | 1.5632 | ||
4340 | 2011.01.07 17:43 | close | 2170 | 0.40 | 1.5572 | 1.5522 | 1.5632 | 80.00 | 5079.43 |
4341 | 2011.01.10 10:33 | sell | 2171 | 0.50 | 1.5510 | 1.5540 | 1.5430 | ||
4342 | 2011.01.10 10:33 | close | 2171 | 0.50 | 1.5516 | 1.5540 | 1.5430 | -30.00 | 5049.43 |
4343 | 2011.01.10 10:45 | sell | 2172 | 0.50 | 1.5491 | 1.5521 | 1.5411 | ||
4344 | 2011.01.10 11:18 | close | 2172 | 0.50 | 1.5497 | 1.5521 | 1.5411 | -30.00 | 5019.43 |
4345 | 2011.01.10 16:15 | buy | 2173 | 0.50 | 1.5565 | 1.5535 | 1.5645 | ||
4346 | 2011.01.10 16:16 | close | 2173 | 0.50 | 1.5559 | 1.5535 | 1.5645 | -30.00 | 4989.43 |
4347 | 2011.01.10 17:31 | buy | 2174 | 0.40 | 1.5526 | 1.5496 | 1.5606 | ||
4348 | 2011.01.10 17:42 | close | 2174 | 0.40 | 1.5546 | 1.5496 | 1.5606 | 80.00 | 5069.43 |
4349 | 2011.01.10 19:00 | buy | 2175 | 0.50 | 1.5592 | 1.5562 | 1.5672 | ||
4350 | 2011.01.10 19:11 | close | 2175 | 0.50 | 1.5586 | 1.5562 | 1.5672 | -30.00 | 5039.43 |
4351 | 2011.01.11 03:45 | buy | 2176 | 0.50 | 1.5562 | 1.5532 | 1.5642 | ||
4352 | 2011.01.11 04:03 | close | 2176 | 0.50 | 1.5556 | 1.5532 | 1.5642 | -30.00 | 5009.43 |
4353 | 2011.01.11 09:20 | sell | 2177 | 0.50 | 1.5559 | 1.5589 | 1.5479 | ||
4354 | 2011.01.11 09:22 | close | 2177 | 0.50 | 1.5565 | 1.5589 | 1.5479 | -30.00 | 4979.43 |
4355 | 2011.01.11 16:45 | sell | 2178 | 0.40 | 1.5566 | 1.5596 | 1.5486 | ||
4356 | 2011.01.11 17:20 | close | 2178 | 0.40 | 1.5572 | 1.5596 | 1.5486 | -24.00 | 4955.43 |
4357 | 2011.01.11 18:36 | buy | 2179 | 0.40 | 1.5623 | 1.5593 | 1.5703 | ||
4358 | 2011.01.11 19:06 | close | 2179 | 0.40 | 1.5617 | 1.5593 | 1.5703 | -24.00 | 4931.43 |
4359 | 2011.01.12 04:00 | buy | 2180 | 0.40 | 1.5657 | 1.5627 | 1.5737 | ||
4360 | 2011.01.12 04:02 | close | 2180 | 0.40 | 1.5651 | 1.5627 | 1.5737 | -24.00 | 4907.43 |
4361 | 2011.01.12 11:00 | buy | 2181 | 0.40 | 1.5646 | 1.5616 | 1.5726 | ||
4362 | 2011.01.12 11:25 | close | 2181 | 0.40 | 1.5666 | 1.5616 | 1.5726 | 80.00 | 4987.43 |
4363 | 2011.01.12 12:05 | sell | 2182 | 0.40 | 1.5641 | 1.5671 | 1.5561 | ||
4364 | 2011.01.12 12:08 | close | 2182 | 0.40 | 1.5647 | 1.5671 | 1.5561 | -24.00 | 4963.43 |
4365 | 2011.01.12 12:22 | sell | 2183 | 0.40 | 1.5620 | 1.5650 | 1.5540 | ||
4366 | 2011.01.12 12:23 | close | 2183 | 0.40 | 1.5626 | 1.5650 | 1.5540 | -24.00 | 4939.43 |
4367 | 2011.01.12 13:07 | buy | 2184 | 0.40 | 1.5608 | 1.5578 | 1.5688 | ||
4368 | 2011.01.12 13:13 | close | 2184 | 0.40 | 1.5602 | 1.5578 | 1.5688 | -24.00 | 4915.43 |
4369 | 2011.01.12 13:13 | sell | 2185 | 0.40 | 1.5595 | 1.5625 | 1.5515 | ||
4370 | 2011.01.12 13:13 | close | 2185 | 0.40 | 1.5601 | 1.5625 | 1.5515 | -24.00 | 4891.43 |
4371 | 2011.01.12 15:36 | buy | 2186 | 0.40 | 1.5627 | 1.5597 | 1.5707 | ||
4372 | 2011.01.12 15:47 | close | 2186 | 0.40 | 1.5647 | 1.5597 | 1.5707 | 80.00 | 4971.43 |
4373 | 2011.01.12 19:11 | buy | 2187 | 0.40 | 1.5729 | 1.5699 | 1.5809 | ||
4374 | 2011.01.12 19:16 | close | 2187 | 0.40 | 1.5749 | 1.5699 | 1.5809 | 80.00 | 5051.43 |
4375 | 2011.01.12 19:16 | buy | 2188 | 0.50 | 1.5757 | 1.5727 | 1.5837 | ||
4376 | 2011.01.12 19:33 | close | 2188 | 0.50 | 1.5751 | 1.5727 | 1.5837 | -30.00 | 5021.43 |
4377 | 2011.01.13 09:35 | buy | 2189 | 0.50 | 1.5783 | 1.5753 | 1.5863 | ||
4378 | 2011.01.13 09:36 | close | 2189 | 0.50 | 1.5777 | 1.5753 | 1.5863 | -30.00 | 4991.43 |
4379 | 2011.01.13 09:56 | sell | 2190 | 0.40 | 1.5755 | 1.5785 | 1.5675 | ||
4380 | 2011.01.13 10:10 | close | 2190 | 0.40 | 1.5760 | 1.5785 | 1.5675 | -20.00 | 4971.43 |
4381 | 2011.01.13 11:26 | buy | 2191 | 0.40 | 1.5757 | 1.5727 | 1.5837 | ||
4382 | 2011.01.13 11:32 | close | 2191 | 0.40 | 1.5751 | 1.5727 | 1.5837 | -24.00 | 4947.43 |
4383 | 2011.01.13 11:35 | sell | 2192 | 0.40 | 1.5742 | 1.5772 | 1.5662 | ||
4384 | 2011.01.13 11:36 | close | 2192 | 0.40 | 1.5748 | 1.5772 | 1.5662 | -24.00 | 4923.43 |
4385 | 2011.01.13 16:00 | buy | 2193 | 0.40 | 1.5839 | 1.5809 | 1.5919 | ||
4386 | 2011.01.13 16:01 | close | 2193 | 0.40 | 1.5833 | 1.5809 | 1.5919 | -24.00 | 4899.43 |
4387 | 2011.01.13 17:21 | buy | 2194 | 0.40 | 1.5846 | 1.5816 | 1.5926 | ||
4388 | 2011.01.13 17:31 | close | 2194 | 0.40 | 1.5840 | 1.5816 | 1.5926 | -24.00 | 4875.43 |
4389 | 2011.01.13 17:56 | buy | 2195 | 0.40 | 1.5844 | 1.5814 | 1.5924 | ||
4390 | 2011.01.13 18:18 | close | 2195 | 0.40 | 1.5864 | 1.5814 | 1.5924 | 80.00 | 4955.43 |
4391 | 2011.01.13 21:15 | sell | 2196 | 0.40 | 1.5829 | 1.5859 | 1.5749 | ||
4392 | 2011.01.13 21:16 | close | 2196 | 0.40 | 1.5835 | 1.5859 | 1.5749 | -24.00 | 4931.43 |
4393 | 2011.01.14 09:00 | buy | 2197 | 0.40 | 1.5856 | 1.5826 | 1.5936 | ||
4394 | 2011.01.14 09:17 | close | 2197 | 0.40 | 1.5850 | 1.5826 | 1.5936 | -24.00 | 4907.43 |
4395 | 2011.01.14 10:12 | sell | 2198 | 0.40 | 1.5837 | 1.5867 | 1.5757 | ||
4396 | 2011.01.14 10:12 | close | 2198 | 0.40 | 1.5843 | 1.5867 | 1.5757 | -24.00 | 4883.43 |
4397 | 2011.01.14 10:13 | sell | 2199 | 0.40 | 1.5830 | 1.5860 | 1.5750 | ||
4398 | 2011.01.14 10:21 | close | 2199 | 0.40 | 1.5836 | 1.5860 | 1.5750 | -24.00 | 4859.43 |
4399 | 2011.01.14 11:31 | buy | 2200 | 0.40 | 1.5848 | 1.5818 | 1.5928 | ||
4400 | 2011.01.14 11:37 | close | 2200 | 0.40 | 1.5842 | 1.5818 | 1.5928 | -24.00 | 4835.43 |
4401 | 2011.01.14 11:55 | buy | 2201 | 0.40 | 1.5826 | 1.5796 | 1.5906 | ||
4402 | 2011.01.14 11:55 | close | 2201 | 0.40 | 1.5820 | 1.5796 | 1.5906 | -24.00 | 4811.43 |
4403 | 2011.01.14 11:57 | buy | 2202 | 0.40 | 1.5831 | 1.5801 | 1.5911 | ||
4404 | 2011.01.14 12:07 | close | 2202 | 0.40 | 1.5825 | 1.5801 | 1.5911 | -24.00 | 4787.43 |
4405 | 2011.01.14 15:31 | buy | 2203 | 0.40 | 1.5861 | 1.5831 | 1.5941 | ||
4406 | 2011.01.14 15:41 | close | 2203 | 0.40 | 1.5856 | 1.5831 | 1.5941 | -20.00 | 4767.43 |
4407 | 2011.01.17 12:35 | buy | 2204 | 0.40 | 1.5898 | 1.5868 | 1.5978 | ||
4408 | 2011.01.17 12:37 | close | 2204 | 0.40 | 1.5892 | 1.5868 | 1.5978 | -24.00 | 4743.43 |
4409 | 2011.01.17 13:56 | buy | 2205 | 0.40 | 1.5917 | 1.5887 | 1.5997 | ||
4410 | 2011.01.17 14:18 | close | 2205 | 0.40 | 1.5937 | 1.5887 | 1.5997 | 80.00 | 4823.43 |
4411 | 2011.01.18 11:00 | buy | 2206 | 0.40 | 1.5974 | 1.5944 | 1.6054 | ||
4412 | 2011.01.18 11:30 | close | 2206 | 0.40 | 1.6008 | 1.5944 | 1.6054 | 136.00 | 4959.43 |
4413 | 2011.01.18 11:36 | buy | 2207 | 0.40 | 1.6048 | 1.6018 | 1.6128 | ||
4414 | 2011.01.18 11:40 | close | 2207 | 0.40 | 1.6042 | 1.6018 | 1.6128 | -24.00 | 4935.43 |
4415 | 2011.01.18 12:00 | buy | 2208 | 0.40 | 1.6058 | 1.6028 | 1.6138 | ||
4416 | 2011.01.18 12:02 | close | 2208 | 0.40 | 1.6052 | 1.6028 | 1.6138 | -24.00 | 4911.43 |
4417 | 2011.01.18 12:15 | buy | 2209 | 0.40 | 1.6042 | 1.6012 | 1.6122 | ||
4418 | 2011.01.18 12:15 | close | 2209 | 0.40 | 1.6037 | 1.6012 | 1.6122 | -20.00 | 4891.43 |
4419 | 2011.01.18 13:25 | sell | 2210 | 0.40 | 1.6003 | 1.6033 | 1.5923 | ||
4420 | 2011.01.18 14:08 | close | 2210 | 0.40 | 1.5982 | 1.6033 | 1.5923 | 84.00 | 4975.43 |
4421 | 2011.01.18 16:03 | sell | 2211 | 0.40 | 1.5972 | 1.6002 | 1.5892 | ||
4422 | 2011.01.18 16:03 | close | 2211 | 0.40 | 1.5978 | 1.6002 | 1.5892 | -24.00 | 4951.43 |
4423 | 2011.01.18 16:35 | buy | 2212 | 0.40 | 1.6012 | 1.5982 | 1.6092 | ||
4424 | 2011.01.18 16:37 | close | 2212 | 0.40 | 1.6032 | 1.5982 | 1.6092 | 80.00 | 5031.43 |
4425 | 2011.01.18 16:37 | buy | 2213 | 0.50 | 1.6036 | 1.6006 | 1.6116 | ||
4426 | 2011.01.18 16:38 | close | 2213 | 0.50 | 1.6030 | 1.6006 | 1.6116 | -30.00 | 5001.43 |
4427 | 2011.01.18 16:45 | buy | 2214 | 0.50 | 1.6027 | 1.5997 | 1.6107 | ||
4428 | 2011.01.18 16:47 | close | 2214 | 0.50 | 1.6021 | 1.5997 | 1.6107 | -30.00 | 4971.43 |
4429 | 2011.01.18 17:55 | sell | 2215 | 0.40 | 1.5971 | 1.6001 | 1.5891 | ||
4430 | 2011.01.18 17:56 | close | 2215 | 0.40 | 1.5977 | 1.6001 | 1.5891 | -24.00 | 4947.43 |
4431 | 2011.01.18 22:05 | sell | 2216 | 0.40 | 1.5959 | 1.5989 | 1.5879 | ||
4432 | 2011.01.18 22:07 | close | 2216 | 0.40 | 1.5939 | 1.5989 | 1.5879 | 80.00 | 5027.43 |
4433 | 2011.01.19 11:30 | buy | 2217 | 0.50 | 1.6014 | 1.5984 | 1.6094 | ||
4434 | 2011.01.19 11:32 | close | 2217 | 0.50 | 1.6008 | 1.5984 | 1.6094 | -30.00 | 4997.43 |
4435 | 2011.01.19 11:33 | sell | 2218 | 0.40 | 1.6000 | 1.6030 | 1.5920 | ||
4436 | 2011.01.19 11:33 | close | 2218 | 0.40 | 1.6006 | 1.6030 | 1.5920 | -24.00 | 4973.43 |
4437 | 2011.01.19 11:51 | sell | 2219 | 0.40 | 1.5998 | 1.6028 | 1.5918 | ||
4438 | 2011.01.19 11:57 | close | 2219 | 0.40 | 1.5978 | 1.6028 | 1.5918 | 80.00 | 5053.43 |
4439 | 2011.01.19 12:03 | sell | 2220 | 0.50 | 1.5961 | 1.5991 | 1.5881 | ||
4440 | 2011.01.19 12:03 | close | 2220 | 0.50 | 1.5967 | 1.5991 | 1.5881 | -30.00 | 5023.43 |
4441 | 2011.01.19 12:31 | buy | 2221 | 0.50 | 1.5969 | 1.5939 | 1.6049 | ||
4442 | 2011.01.19 13:03 | close | 2221 | 0.50 | 1.5989 | 1.5939 | 1.6049 | 100.00 | 5123.43 |
4443 | 2011.01.19 13:55 | buy | 2222 | 0.50 | 1.6001 | 1.5971 | 1.6081 | ||
4444 | 2011.01.19 13:57 | close | 2222 | 0.50 | 1.5996 | 1.5971 | 1.6081 | -25.00 | 5098.43 |
4445 | 2011.01.19 15:31 | buy | 2223 | 0.50 | 1.6020 | 1.5990 | 1.6100 | ||
4446 | 2011.01.19 15:48 | close | 2223 | 0.50 | 1.6014 | 1.5990 | 1.6100 | -30.00 | 5068.43 |
4447 | 2011.01.20 13:55 | buy | 2224 | 0.50 | 1.6000 | 1.5970 | 1.6080 | ||
4448 | 2011.01.20 13:57 | close | 2224 | 0.50 | 1.5994 | 1.5970 | 1.6080 | -30.00 | 5038.43 |
4449 | 2011.01.20 16:21 | sell | 2225 | 0.50 | 1.5945 | 1.5975 | 1.5865 | ||
4450 | 2011.01.20 16:32 | close | 2225 | 0.50 | 1.5925 | 1.5975 | 1.5865 | 100.00 | 5138.43 |
4451 | 2011.01.20 17:21 | sell | 2226 | 0.50 | 1.5876 | 1.5906 | 1.5796 | ||
4452 | 2011.01.20 17:21 | close | 2226 | 0.50 | 1.5881 | 1.5906 | 1.5796 | -25.00 | 5113.43 |
4453 | 2011.01.20 17:22 | sell | 2227 | 0.50 | 1.5868 | 1.5898 | 1.5788 | ||
4454 | 2011.01.20 17:48 | close | 2227 | 0.50 | 1.5848 | 1.5898 | 1.5788 | 100.00 | 5213.43 |
4455 | 2011.01.20 17:48 | sell | 2228 | 0.50 | 1.5842 | 1.5872 | 1.5762 | ||
4456 | 2011.01.20 17:48 | close | 2228 | 0.50 | 1.5848 | 1.5872 | 1.5762 | -30.00 | 5183.43 |
4457 | 2011.01.21 08:30 | buy | 2229 | 0.50 | 1.5933 | 1.5903 | 1.6013 | ||
4458 | 2011.01.21 08:38 | close | 2229 | 0.50 | 1.5927 | 1.5903 | 1.6013 | -30.00 | 5153.43 |
4459 | 2011.01.21 11:15 | sell | 2230 | 0.50 | 1.5894 | 1.5924 | 1.5814 | ||
4460 | 2011.01.21 11:16 | close | 2230 | 0.50 | 1.5900 | 1.5924 | 1.5814 | -30.00 | 5123.43 |
4461 | 2011.01.21 12:05 | buy | 2231 | 0.50 | 1.5900 | 1.5870 | 1.5980 | ||
4462 | 2011.01.21 12:31 | close | 2231 | 0.50 | 1.5920 | 1.5870 | 1.5980 | 100.00 | 5223.43 |
4463 | 2011.01.21 13:50 | buy | 2232 | 0.50 | 1.5924 | 1.5894 | 1.6004 | ||
4464 | 2011.01.21 14:23 | close | 2232 | 0.50 | 1.5944 | 1.5894 | 1.6004 | 100.00 | 5323.43 |
4465 | 2011.01.21 14:31 | buy | 2233 | 0.50 | 1.5950 | 1.5920 | 1.6030 | ||
4466 | 2011.01.21 14:55 | close | 2233 | 0.50 | 1.5944 | 1.5920 | 1.6030 | -30.00 | 5293.43 |
4467 | 2011.01.21 15:55 | buy | 2234 | 0.50 | 1.5988 | 1.5958 | 1.6068 | ||
4468 | 2011.01.21 16:07 | close | 2234 | 0.50 | 1.5982 | 1.5958 | 1.6068 | -30.00 | 5263.43 |
4469 | 2011.01.21 16:15 | buy | 2235 | 0.50 | 1.5989 | 1.5959 | 1.6069 | ||
4470 | 2011.01.21 16:30 | close | 2235 | 0.50 | 1.5983 | 1.5959 | 1.6069 | -30.00 | 5233.43 |
4471 | 2011.01.21 17:15 | sell | 2236 | 0.50 | 1.5982 | 1.6012 | 1.5902 | ||
4472 | 2011.01.21 17:17 | close | 2236 | 0.50 | 1.5962 | 1.6012 | 1.5902 | 100.00 | 5333.43 |
4473 | 2011.01.21 17:17 | sell | 2237 | 0.50 | 1.5958 | 1.5988 | 1.5878 | ||
4474 | 2011.01.21 17:18 | close | 2237 | 0.50 | 1.5964 | 1.5988 | 1.5878 | -30.00 | 5303.43 |
4475 | 2011.01.24 09:50 | sell | 2238 | 0.50 | 1.5963 | 1.5993 | 1.5883 | ||
4476 | 2011.01.24 09:51 | close | 2238 | 0.50 | 1.5969 | 1.5993 | 1.5883 | -30.00 | 5273.43 |
4477 | 2011.01.24 18:30 | buy | 2239 | 0.50 | 1.6016 | 1.5986 | 1.6096 | ||
4478 | 2011.01.24 18:31 | close | 2239 | 0.50 | 1.6010 | 1.5986 | 1.6096 | -30.00 | 5243.43 |
4479 | 2011.01.25 10:30 | sell | 2240 | 0.50 | 1.5918 | 1.5948 | 1.5838 | ||
4480 | 2011.01.25 10:31 | close | 2240 | 0.50 | 1.5924 | 1.5948 | 1.5838 | -30.00 | 5213.43 |
4481 | 2011.01.25 11:30 | sell | 2241 | 0.50 | 1.5889 | 1.5919 | 1.5809 | ||
4482 | 2011.01.25 11:31 | close | 2241 | 0.50 | 1.5869 | 1.5919 | 1.5809 | 100.00 | 5313.43 |
4483 | 2011.01.25 11:31 | sell | 2242 | 0.50 | 1.5862 | 1.5892 | 1.5782 | ||
4484 | 2011.01.25 11:32 | close | 2242 | 0.50 | 1.5842 | 1.5892 | 1.5782 | 100.00 | 5413.43 |
4485 | 2011.01.25 11:32 | sell | 2243 | 0.50 | 1.5831 | 1.5861 | 1.5751 | ||
4486 | 2011.01.25 11:32 | close | 2243 | 0.50 | 1.5811 | 1.5861 | 1.5751 | 100.00 | 5513.43 |
4487 | 2011.01.25 11:32 | buy | 2244 | 0.50 | 1.5821 | 1.5791 | 1.5901 | ||
4488 | 2011.01.25 11:34 | close | 2244 | 0.50 | 1.5841 | 1.5791 | 1.5901 | 100.00 | 5613.43 |
4489 | 2011.01.25 11:34 | buy | 2245 | 0.50 | 1.5845 | 1.5815 | 1.5925 | ||
4490 | 2011.01.25 11:34 | s/l | 2245 | 0.50 | 1.5815 | 1.5815 | 1.5925 | -150.00 | 5463.43 |
4491 | 2011.01.25 11:36 | buy | 2246 | 0.50 | 1.5818 | 1.5788 | 1.5898 | ||
4492 | 2011.01.25 11:43 | close | 2246 | 0.50 | 1.5812 | 1.5788 | 1.5898 | -30.00 | 5433.43 |
4493 | 2011.01.25 11:44 | sell | 2247 | 0.50 | 1.5801 | 1.5831 | 1.5721 | ||
4494 | 2011.01.25 11:56 | close | 2247 | 0.50 | 1.5781 | 1.5831 | 1.5721 | 100.00 | 5533.43 |
4495 | 2011.01.25 16:46 | buy | 2248 | 0.50 | 1.5782 | 1.5752 | 1.5862 | ||
4496 | 2011.01.25 16:46 | close | 2248 | 0.50 | 1.5776 | 1.5752 | 1.5862 | -30.00 | 5503.43 |
4497 | 2011.01.25 16:47 | buy | 2249 | 0.50 | 1.5789 | 1.5759 | 1.5869 | ||
4498 | 2011.01.25 16:53 | close | 2249 | 0.50 | 1.5783 | 1.5759 | 1.5869 | -30.00 | 5473.43 |
4499 | 2011.01.25 17:03 | sell | 2250 | 0.50 | 1.5764 | 1.5794 | 1.5684 | ||
4500 | 2011.01.25 17:03 | close | 2250 | 0.50 | 1.5770 | 1.5794 | 1.5684 | -30.00 | 5443.43 |
4501 | 2011.01.25 17:21 | buy | 2251 | 0.50 | 1.5789 | 1.5759 | 1.5869 | ||
4502 | 2011.01.25 17:27 | close | 2251 | 0.50 | 1.5809 | 1.5759 | 1.5869 | 100.00 | 5543.43 |
4503 | 2011.01.25 18:50 | sell | 2252 | 0.50 | 1.5798 | 1.5828 | 1.5718 | ||
4504 | 2011.01.25 18:53 | close | 2252 | 0.50 | 1.5804 | 1.5828 | 1.5718 | -30.00 | 5513.43 |
4505 | 2011.01.25 21:45 | buy | 2253 | 0.50 | 1.5803 | 1.5773 | 1.5883 | ||
4506 | 2011.01.25 21:47 | close | 2253 | 0.50 | 1.5823 | 1.5773 | 1.5883 | 100.00 | 5613.43 |
4507 | 2011.01.25 21:47 | buy | 2254 | 0.50 | 1.5829 | 1.5799 | 1.5909 | ||
4508 | 2011.01.25 21:48 | close | 2254 | 0.50 | 1.5823 | 1.5799 | 1.5909 | -30.00 | 5583.43 |
4509 | 2011.01.25 21:49 | sell | 2255 | 0.50 | 1.5818 | 1.5848 | 1.5738 | ||
4510 | 2011.01.25 21:54 | close | 2255 | 0.50 | 1.5798 | 1.5848 | 1.5738 | 100.00 | 5683.43 |
4511 | 2011.01.25 21:54 | sell | 2256 | 0.50 | 1.5790 | 1.5820 | 1.5710 | ||
4512 | 2011.01.25 21:59 | close | 2256 | 0.50 | 1.5796 | 1.5820 | 1.5710 | -30.00 | 5653.43 |
4513 | 2011.01.26 02:12 | sell | 2257 | 0.50 | 1.5785 | 1.5815 | 1.5705 | ||
4514 | 2011.01.26 02:13 | close | 2257 | 0.50 | 1.5791 | 1.5815 | 1.5705 | -30.00 | 5623.43 |
4515 | 2011.01.26 11:15 | buy | 2258 | 0.50 | 1.5828 | 1.5798 | 1.5908 | ||
4516 | 2011.01.26 11:16 | close | 2258 | 0.50 | 1.5822 | 1.5798 | 1.5908 | -30.00 | 5593.43 |
4517 | 2011.01.26 11:30 | buy | 2259 | 0.50 | 1.5850 | 1.5820 | 1.5930 | ||
4518 | 2011.01.26 11:31 | close | 2259 | 0.50 | 1.5870 | 1.5820 | 1.5930 | 100.00 | 5693.43 |
4519 | 2011.01.26 11:31 | sell | 2260 | 0.50 | 1.5861 | 1.5891 | 1.5781 | ||
4520 | 2011.01.26 11:33 | close | 2260 | 0.50 | 1.5841 | 1.5891 | 1.5781 | 100.00 | 5793.43 |
4521 | 2011.01.26 11:33 | sell | 2261 | 0.50 | 1.5836 | 1.5866 | 1.5756 | ||
4522 | 2011.01.26 11:34 | close | 2261 | 0.50 | 1.5841 | 1.5866 | 1.5756 | -25.00 | 5768.43 |
4523 | 2011.01.26 11:34 | buy | 2262 | 0.50 | 1.5842 | 1.5812 | 1.5922 | ||
4524 | 2011.01.26 11:34 | close | 2262 | 0.50 | 1.5832 | 1.5812 | 1.5922 | -50.00 | 5718.43 |
4525 | 2011.01.26 11:38 | sell | 2263 | 0.50 | 1.5820 | 1.5850 | 1.5740 | ||
4526 | 2011.01.26 11:38 | close | 2263 | 0.50 | 1.5826 | 1.5850 | 1.5740 | -30.00 | 5688.43 |
4527 | 2011.01.26 11:55 | buy | 2264 | 0.50 | 1.5827 | 1.5797 | 1.5907 | ||
4528 | 2011.01.26 12:08 | close | 2264 | 0.50 | 1.5847 | 1.5797 | 1.5907 | 100.00 | 5788.43 |
4529 | 2011.01.26 13:08 | sell | 2265 | 0.50 | 1.5869 | 1.5899 | 1.5789 | ||
4530 | 2011.01.26 13:08 | close | 2265 | 0.50 | 1.5875 | 1.5899 | 1.5789 | -30.00 | 5758.43 |
4531 | 2011.01.26 17:07 | buy | 2266 | 0.50 | 1.5869 | 1.5839 | 1.5949 | ||
4532 | 2011.01.26 17:11 | close | 2266 | 0.50 | 1.5889 | 1.5839 | 1.5949 | 100.00 | 5858.43 |
4533 | 2011.01.26 21:16 | buy | 2267 | 0.50 | 1.5877 | 1.5847 | 1.5957 | ||
4534 | 2011.01.26 21:18 | close | 2267 | 0.50 | 1.5897 | 1.5847 | 1.5957 | 100.00 | 5958.43 |
4535 | 2011.01.26 21:18 | buy | 2268 | 0.50 | 1.5904 | 1.5874 | 1.5984 | ||
4536 | 2011.01.26 21:19 | close | 2268 | 0.50 | 1.5898 | 1.5874 | 1.5984 | -30.00 | 5928.43 |
4537 | 2011.01.26 21:19 | sell | 2269 | 0.50 | 1.5893 | 1.5923 | 1.5813 | ||
4538 | 2011.01.26 21:19 | close | 2269 | 0.50 | 1.5903 | 1.5923 | 1.5813 | -50.00 | 5878.43 |
4539 | 2011.01.26 21:23 | sell | 2270 | 0.50 | 1.5882 | 1.5912 | 1.5802 | ||
4540 | 2011.01.26 21:23 | close | 2270 | 0.50 | 1.5888 | 1.5912 | 1.5802 | -30.00 | 5848.43 |
4541 | 2011.01.26 21:26 | sell | 2271 | 0.50 | 1.5886 | 1.5916 | 1.5806 | ||
4542 | 2011.01.26 21:28 | close | 2271 | 0.50 | 1.5866 | 1.5916 | 1.5806 | 100.00 | 5948.43 |
4543 | 2011.01.26 21:28 | sell | 2272 | 0.50 | 1.5860 | 1.5890 | 1.5780 | ||
4544 | 2011.01.26 21:29 | close | 2272 | 0.50 | 1.5866 | 1.5890 | 1.5780 | -30.00 | 5918.43 |
4545 | 2011.01.26 21:29 | buy | 2273 | 0.50 | 1.5869 | 1.5839 | 1.5949 | ||
4546 | 2011.01.26 21:29 | close | 2273 | 0.50 | 1.5860 | 1.5839 | 1.5949 | -45.00 | 5873.43 |
4547 | 2011.01.26 22:30 | buy | 2274 | 0.50 | 1.5905 | 1.5875 | 1.5985 | ||
4548 | 2011.01.26 22:37 | close | 2274 | 0.50 | 1.5899 | 1.5875 | 1.5985 | -30.00 | 5843.43 |
4549 | 2011.01.26 23:36 | buy | 2275 | 0.50 | 1.5920 | 1.5890 | 1.6000 | ||
4550 | 2011.01.27 00:07 | close | 2275 | 0.50 | 1.5914 | 1.5890 | 1.6000 | -29.70 | 5813.73 |
4551 | 2011.01.27 09:14 | sell | 2276 | 0.50 | 1.5913 | 1.5943 | 1.5833 | ||
4552 | 2011.01.27 09:15 | close | 2276 | 0.50 | 1.5919 | 1.5943 | 1.5833 | -30.00 | 5783.73 |
4553 | 2011.01.27 09:52 | sell | 2277 | 0.50 | 1.5900 | 1.5930 | 1.5820 | ||
4554 | 2011.01.27 09:52 | close | 2277 | 0.50 | 1.5906 | 1.5930 | 1.5820 | -30.00 | 5753.73 |
4555 | 2011.01.27 09:55 | sell | 2278 | 0.50 | 1.5895 | 1.5925 | 1.5815 | ||
4556 | 2011.01.27 09:56 | close | 2278 | 0.50 | 1.5901 | 1.5925 | 1.5815 | -30.00 | 5723.73 |
4557 | 2011.01.27 09:56 | buy | 2279 | 0.50 | 1.5903 | 1.5873 | 1.5983 | ||
4558 | 2011.01.27 10:02 | close | 2279 | 0.50 | 1.5897 | 1.5873 | 1.5983 | -30.00 | 5693.73 |
4559 | 2011.01.27 10:11 | sell | 2280 | 0.50 | 1.5900 | 1.5930 | 1.5820 | ||
4560 | 2011.01.27 10:20 | close | 2280 | 0.50 | 1.5906 | 1.5930 | 1.5820 | -30.00 | 5663.73 |
4561 | 2011.01.27 12:20 | sell | 2281 | 0.50 | 1.5891 | 1.5921 | 1.5811 | ||
4562 | 2011.01.27 12:22 | close | 2281 | 0.50 | 1.5897 | 1.5921 | 1.5811 | -30.00 | 5633.73 |
4563 | 2011.01.27 12:31 | buy | 2282 | 0.50 | 1.5907 | 1.5877 | 1.5987 | ||
4564 | 2011.01.27 12:55 | close | 2282 | 0.50 | 1.5927 | 1.5877 | 1.5987 | 100.00 | 5733.73 |
4565 | 2011.01.27 13:06 | buy | 2283 | 0.50 | 1.5947 | 1.5917 | 1.6027 | ||
4566 | 2011.01.27 13:23 | close | 2283 | 0.50 | 1.5941 | 1.5917 | 1.6027 | -30.00 | 5703.73 |
4567 | 2011.01.27 14:00 | buy | 2284 | 0.50 | 1.5971 | 1.5941 | 1.6051 | ||
4568 | 2011.01.27 14:02 | close | 2284 | 0.50 | 1.5965 | 1.5941 | 1.6051 | -30.00 | 5673.73 |
4569 | 2011.01.27 17:47 | sell | 2285 | 0.50 | 1.5943 | 1.5973 | 1.5863 | ||
4570 | 2011.01.27 17:47 | close | 2285 | 0.50 | 1.5949 | 1.5973 | 1.5863 | -30.00 | 5643.73 |
4571 | 2011.01.27 17:48 | sell | 2286 | 0.50 | 1.5934 | 1.5964 | 1.5854 | ||
4572 | 2011.01.27 17:48 | close | 2286 | 0.50 | 1.5940 | 1.5964 | 1.5854 | -30.00 | 5613.73 |
4573 | 2011.01.27 18:08 | sell | 2287 | 0.50 | 1.5908 | 1.5938 | 1.5828 | ||
4574 | 2011.01.27 18:08 | close | 2287 | 0.50 | 1.5914 | 1.5938 | 1.5828 | -30.00 | 5583.73 |
4575 | 2011.01.27 18:15 | sell | 2288 | 0.50 | 1.5902 | 1.5932 | 1.5822 | ||
4576 | 2011.01.27 18:16 | close | 2288 | 0.50 | 1.5908 | 1.5932 | 1.5822 | -30.00 | 5553.73 |
4577 | 2011.01.28 13:32 | buy | 2289 | 0.50 | 1.5889 | 1.5859 | 1.5969 | ||
4578 | 2011.01.28 13:42 | close | 2289 | 0.50 | 1.5909 | 1.5859 | 1.5969 | 100.00 | 5653.73 |
4579 | 2011.01.28 14:01 | buy | 2290 | 0.50 | 1.5937 | 1.5907 | 1.6017 | ||
4580 | 2011.01.28 14:03 | close | 2290 | 0.50 | 1.5957 | 1.5907 | 1.6017 | 100.00 | 5753.73 |
4581 | 2011.01.28 14:03 | buy | 2291 | 0.50 | 1.5961 | 1.5931 | 1.6041 | ||
4582 | 2011.01.28 14:03 | close | 2291 | 0.50 | 1.5956 | 1.5931 | 1.6041 | -25.00 | 5728.73 |
4583 | 2011.01.28 14:04 | sell | 2292 | 0.50 | 1.5947 | 1.5977 | 1.5867 | ||
4584 | 2011.01.28 14:04 | close | 2292 | 0.50 | 1.5953 | 1.5977 | 1.5867 | -30.00 | 5698.73 |
4585 | 2011.01.28 15:32 | sell | 2293 | 0.50 | 1.5926 | 1.5956 | 1.5846 | ||
4586 | 2011.01.28 15:36 | close | 2293 | 0.50 | 1.5906 | 1.5956 | 1.5846 | 100.00 | 5798.73 |
4587 | 2011.01.28 16:53 | sell | 2294 | 0.50 | 1.5886 | 1.5916 | 1.5806 | ||
4588 | 2011.01.28 16:53 | close | 2294 | 0.50 | 1.5892 | 1.5916 | 1.5806 | -30.00 | 5768.73 |
4589 | 2011.01.28 17:22 | sell | 2295 | 0.50 | 1.5836 | 1.5866 | 1.5756 | ||
4590 | 2011.01.28 17:22 | close | 2295 | 0.50 | 1.5841 | 1.5866 | 1.5756 | -25.00 | 5743.73 |
4591 | 2011.01.31 16:30 | buy | 2296 | 0.50 | 1.5930 | 1.5900 | 1.6010 | ||
4592 | 2011.01.31 16:40 | close | 2296 | 0.50 | 1.5924 | 1.5900 | 1.6010 | -30.00 | 5713.73 |
4593 | 2011.01.31 16:51 | buy | 2297 | 0.50 | 1.5932 | 1.5902 | 1.6012 | ||
4594 | 2011.01.31 16:51 | close | 2297 | 0.50 | 1.5926 | 1.5902 | 1.6012 | -30.00 | 5683.73 |
4595 | 2011.01.31 16:52 | buy | 2298 | 0.50 | 1.5939 | 1.5909 | 1.6019 | ||
4596 | 2011.01.31 16:57 | close | 2298 | 0.50 | 1.5959 | 1.5909 | 1.6019 | 100.00 | 5783.73 |
4597 | 2011.01.31 17:21 | buy | 2299 | 0.50 | 1.5985 | 1.5955 | 1.6065 | ||
4598 | 2011.01.31 17:30 | close | 2299 | 0.50 | 1.6005 | 1.5955 | 1.6065 | 100.00 | 5883.73 |
4599 | 2011.01.31 17:30 | buy | 2300 | 0.50 | 1.6011 | 1.5981 | 1.6091 | ||
4600 | 2011.01.31 17:32 | close | 2300 | 0.50 | 1.6005 | 1.5981 | 1.6091 | -30.00 | 5853.73 |
4601 | 2011.01.31 18:25 | buy | 2301 | 0.50 | 1.6022 | 1.5992 | 1.6102 | ||
4602 | 2011.01.31 18:26 | close | 2301 | 0.50 | 1.6017 | 1.5992 | 1.6102 | -25.00 | 5828.73 |
4603 | 2011.01.31 18:30 | buy | 2302 | 0.50 | 1.6036 | 1.6006 | 1.6116 | ||
4604 | 2011.01.31 18:31 | close | 2302 | 0.50 | 1.6030 | 1.6006 | 1.6116 | -30.00 | 5798.73 |
4605 | 2011.01.31 18:33 | sell | 2303 | 0.50 | 1.6016 | 1.6046 | 1.5936 | ||
4606 | 2011.01.31 18:33 | close | 2303 | 0.50 | 1.6022 | 1.6046 | 1.5936 | -30.00 | 5768.73 |
4607 | 2011.02.01 11:26 | sell | 2304 | 0.50 | 1.6050 | 1.6080 | 1.5970 | ||
4608 | 2011.02.01 11:26 | close | 2304 | 0.50 | 1.6056 | 1.6080 | 1.5970 | -30.00 | 5738.73 |
4609 | 2011.02.01 11:26 | buy | 2305 | 0.50 | 1.6067 | 1.6037 | 1.6147 | ||
4610 | 2011.02.01 11:27 | close | 2305 | 0.50 | 1.6087 | 1.6037 | 1.6147 | 100.00 | 5838.73 |
4611 | 2011.02.01 11:27 | buy | 2306 | 0.50 | 1.6091 | 1.6061 | 1.6171 | ||
4612 | 2011.02.01 11:27 | close | 2306 | 0.50 | 1.6085 | 1.6061 | 1.6171 | -30.00 | 5808.73 |
4613 | 2011.02.01 11:28 | buy | 2307 | 0.50 | 1.6098 | 1.6068 | 1.6178 | ||
4614 | 2011.02.01 11:29 | close | 2307 | 0.50 | 1.6092 | 1.6068 | 1.6178 | -30.00 | 5778.73 |
4615 | 2011.02.01 11:29 | sell | 2308 | 0.50 | 1.6089 | 1.6119 | 1.6009 | ||
4616 | 2011.02.01 11:29 | close | 2308 | 0.50 | 1.6105 | 1.6119 | 1.6009 | -80.00 | 5698.73 |
4617 | 2011.02.01 11:30 | buy | 2309 | 0.50 | 1.6114 | 1.6084 | 1.6194 | ||
4618 | 2011.02.01 11:32 | close | 2309 | 0.50 | 1.6134 | 1.6084 | 1.6194 | 100.00 | 5798.73 |
4619 | 2011.02.01 11:32 | buy | 2310 | 0.50 | 1.6139 | 1.6109 | 1.6219 | ||
4620 | 2011.02.01 11:33 | close | 2310 | 0.50 | 1.6133 | 1.6109 | 1.6219 | -30.00 | 5768.73 |
4621 | 2011.02.01 11:40 | buy | 2311 | 0.50 | 1.6139 | 1.6109 | 1.6219 | ||
4622 | 2011.02.01 11:42 | close | 2311 | 0.50 | 1.6133 | 1.6109 | 1.6219 | -30.00 | 5738.73 |
4623 | 2011.02.01 11:44 | sell | 2312 | 0.50 | 1.6119 | 1.6149 | 1.6039 | ||
4624 | 2011.02.01 11:45 | close | 2312 | 0.50 | 1.6125 | 1.6149 | 1.6039 | -30.00 | 5708.73 |
4625 | 2011.02.01 15:55 | buy | 2313 | 0.50 | 1.6094 | 1.6064 | 1.6174 | ||
4626 | 2011.02.01 16:15 | close | 2313 | 0.50 | 1.6088 | 1.6064 | 1.6174 | -30.00 | 5678.73 |
4627 | 2011.02.02 09:35 | buy | 2314 | 0.50 | 1.6175 | 1.6145 | 1.6255 | ||
4628 | 2011.02.02 09:36 | close | 2314 | 0.50 | 1.6169 | 1.6145 | 1.6255 | -30.00 | 5648.73 |
4629 | 2011.02.02 11:30 | buy | 2315 | 0.50 | 1.6180 | 1.6150 | 1.6260 | ||
4630 | 2011.02.02 11:31 | close | 2315 | 0.50 | 1.6200 | 1.6150 | 1.6260 | 100.00 | 5748.73 |
4631 | 2011.02.02 11:32 | buy | 2316 | 0.50 | 1.6209 | 1.6179 | 1.6289 | ||
4632 | 2011.02.02 11:34 | close | 2316 | 0.50 | 1.6203 | 1.6179 | 1.6289 | -30.00 | 5718.73 |
4633 | 2011.02.02 11:34 | sell | 2317 | 0.50 | 1.6198 | 1.6228 | 1.6118 | ||
4634 | 2011.02.02 11:34 | close | 2317 | 0.50 | 1.6207 | 1.6228 | 1.6118 | -45.00 | 5673.73 |
4635 | 2011.02.02 12:30 | buy | 2318 | 0.50 | 1.6218 | 1.6188 | 1.6298 | ||
4636 | 2011.02.02 12:35 | close | 2318 | 0.50 | 1.6212 | 1.6188 | 1.6298 | -30.00 | 5643.73 |
4637 | 2011.02.02 16:38 | sell | 2319 | 0.50 | 1.6177 | 1.6207 | 1.6097 | ||
4638 | 2011.02.02 16:38 | close | 2319 | 0.50 | 1.6183 | 1.6207 | 1.6097 | -30.00 | 5613.73 |
4639 | 2011.02.02 16:50 | buy | 2320 | 0.50 | 1.6207 | 1.6177 | 1.6287 | ||
4640 | 2011.02.02 16:51 | close | 2320 | 0.50 | 1.6201 | 1.6177 | 1.6287 | -30.00 | 5583.73 |
4641 | 2011.02.03 11:25 | buy | 2321 | 0.50 | 1.6223 | 1.6193 | 1.6303 | ||
4642 | 2011.02.03 11:26 | close | 2321 | 0.50 | 1.6243 | 1.6193 | 1.6303 | 100.00 | 5683.73 |
4643 | 2011.02.03 11:26 | buy | 2322 | 0.50 | 1.6247 | 1.6217 | 1.6327 | ||
4644 | 2011.02.03 11:27 | close | 2322 | 0.50 | 1.6267 | 1.6217 | 1.6327 | 100.00 | 5783.73 |
4645 | 2011.02.03 11:27 | buy | 2323 | 0.50 | 1.6271 | 1.6241 | 1.6351 | ||
4646 | 2011.02.03 11:27 | close | 2323 | 0.50 | 1.6265 | 1.6241 | 1.6351 | -30.00 | 5753.73 |
4647 | 2011.02.03 11:28 | sell | 2324 | 0.50 | 1.6258 | 1.6288 | 1.6178 | ||
4648 | 2011.02.03 11:28 | close | 2324 | 0.50 | 1.6264 | 1.6288 | 1.6178 | -30.00 | 5723.73 |
4649 | 2011.02.03 11:29 | sell | 2325 | 0.50 | 1.6252 | 1.6282 | 1.6172 | ||
4650 | 2011.02.03 11:29 | close | 2325 | 0.50 | 1.6262 | 1.6282 | 1.6172 | -50.00 | 5673.73 |
4651 | 2011.02.03 15:33 | sell | 2326 | 0.50 | 1.6193 | 1.6223 | 1.6113 | ||
4652 | 2011.02.03 15:33 | close | 2326 | 0.50 | 1.6199 | 1.6223 | 1.6113 | -30.00 | 5643.73 |
4653 | 2011.02.03 15:48 | sell | 2327 | 0.50 | 1.6178 | 1.6208 | 1.6098 | ||
4654 | 2011.02.03 15:48 | close | 2327 | 0.50 | 1.6183 | 1.6208 | 1.6098 | -25.00 | 5618.73 |
4655 | 2011.02.03 16:55 | sell | 2328 | 0.50 | 1.6156 | 1.6186 | 1.6076 | ||
4656 | 2011.02.03 16:57 | close | 2328 | 0.50 | 1.6162 | 1.6186 | 1.6076 | -30.00 | 5588.73 |
4657 | 2011.02.03 17:00 | sell | 2329 | 0.50 | 1.6155 | 1.6185 | 1.6075 | ||
4658 | 2011.02.03 17:09 | close | 2329 | 0.50 | 1.6135 | 1.6185 | 1.6075 | 100.00 | 5688.73 |
4659 | 2011.02.04 15:21 | buy | 2330 | 0.50 | 1.6107 | 1.6077 | 1.6187 | ||
4660 | 2011.02.04 15:30 | close | 2330 | 0.50 | 1.6127 | 1.6077 | 1.6187 | 100.00 | 5788.73 |
4661 | 2011.02.04 15:30 | buy | 2331 | 0.50 | 1.6133 | 1.6103 | 1.6213 | ||
4662 | 2011.02.04 15:32 | close | 2331 | 0.50 | 1.6127 | 1.6103 | 1.6213 | -30.00 | 5758.73 |
4663 | 2011.02.04 15:32 | sell | 2332 | 0.50 | 1.6126 | 1.6156 | 1.6046 | ||
4664 | 2011.02.04 15:32 | close | 2332 | 0.50 | 1.6106 | 1.6156 | 1.6046 | 100.00 | 5858.73 |
4665 | 2011.02.04 15:32 | sell | 2333 | 0.50 | 1.6102 | 1.6132 | 1.6022 | ||
4666 | 2011.02.04 15:33 | close | 2333 | 0.50 | 1.6108 | 1.6132 | 1.6022 | -30.00 | 5828.73 |
4667 | 2011.02.04 15:34 | buy | 2334 | 0.50 | 1.6118 | 1.6088 | 1.6198 | ||
4668 | 2011.02.04 15:34 | close | 2334 | 0.50 | 1.6107 | 1.6088 | 1.6198 | -55.00 | 5773.73 |
4669 | 2011.02.07 09:30 | buy | 2335 | 0.50 | 1.6161 | 1.6131 | 1.6241 | ||
4670 | 2011.02.07 09:43 | close | 2335 | 0.50 | 1.6155 | 1.6131 | 1.6241 | -30.00 | 5743.73 |
4671 | 2011.02.08 10:50 | sell | 2336 | 0.50 | 1.6123 | 1.6153 | 1.6043 | ||
4672 | 2011.02.08 11:11 | close | 2336 | 0.50 | 1.6103 | 1.6153 | 1.6043 | 100.00 | 5843.73 |
4673 | 2011.02.08 12:30 | sell | 2337 | 0.50 | 1.6125 | 1.6155 | 1.6045 | ||
4674 | 2011.02.08 12:38 | close | 2337 | 0.50 | 1.6131 | 1.6155 | 1.6045 | -30.00 | 5813.73 |
4675 | 2011.02.08 15:15 | sell | 2338 | 0.50 | 1.6066 | 1.6096 | 1.5986 | ||
4676 | 2011.02.08 15:16 | close | 2338 | 0.50 | 1.6072 | 1.6096 | 1.5986 | -30.00 | 5783.73 |
4677 | 2011.02.08 17:08 | sell | 2339 | 0.50 | 1.6031 | 1.6061 | 1.5951 | ||
4678 | 2011.02.08 17:08 | close | 2339 | 0.50 | 1.6037 | 1.6061 | 1.5951 | -30.00 | 5753.73 |
4679 | 2011.02.09 11:30 | buy | 2340 | 0.50 | 1.6090 | 1.6060 | 1.6170 | ||
4680 | 2011.02.09 11:31 | close | 2340 | 0.50 | 1.6084 | 1.6060 | 1.6170 | -30.00 | 5723.73 |
4681 | 2011.02.09 11:34 | sell | 2341 | 0.50 | 1.6068 | 1.6098 | 1.5988 | ||
4682 | 2011.02.09 11:35 | close | 2341 | 0.50 | 1.6074 | 1.6098 | 1.5988 | -30.00 | 5693.73 |
4683 | 2011.02.09 11:40 | buy | 2342 | 0.50 | 1.6084 | 1.6054 | 1.6164 | ||
4684 | 2011.02.09 12:03 | close | 2342 | 0.50 | 1.6078 | 1.6054 | 1.6164 | -30.00 | 5663.73 |
4685 | 2011.02.09 12:48 | sell | 2343 | 0.50 | 1.6069 | 1.6099 | 1.5989 | ||
4686 | 2011.02.09 12:48 | close | 2343 | 0.50 | 1.6075 | 1.6099 | 1.5989 | -30.00 | 5633.73 |
4687 | 2011.02.09 15:40 | buy | 2344 | 0.50 | 1.6079 | 1.6049 | 1.6159 | ||
4688 | 2011.02.09 15:42 | close | 2344 | 0.50 | 1.6073 | 1.6049 | 1.6159 | -30.00 | 5603.73 |
4689 | 2011.02.09 17:06 | buy | 2345 | 0.50 | 1.6094 | 1.6064 | 1.6174 | ||
4690 | 2011.02.09 17:17 | close | 2345 | 0.50 | 1.6114 | 1.6064 | 1.6174 | 100.00 | 5703.73 |
4691 | 2011.02.09 20:01 | buy | 2346 | 0.50 | 1.6106 | 1.6076 | 1.6186 | ||
4692 | 2011.02.09 20:25 | close | 2346 | 0.50 | 1.6100 | 1.6076 | 1.6186 | -30.00 | 5673.73 |
4693 | 2011.02.10 11:30 | buy | 2347 | 0.50 | 1.6048 | 1.6018 | 1.6128 | ||
4694 | 2011.02.10 11:31 | close | 2347 | 0.50 | 1.6042 | 1.6018 | 1.6128 | -30.00 | 5643.73 |
4695 | 2011.02.10 14:01 | sell | 2348 | 0.50 | 1.6056 | 1.6086 | 1.5976 | ||
4696 | 2011.02.10 14:03 | close | 2348 | 0.50 | 1.6035 | 1.6086 | 1.5976 | 105.00 | 5748.73 |
4697 | 2011.02.10 14:03 | sell | 2349 | 0.50 | 1.6028 | 1.6058 | 1.5948 | ||
4698 | 2011.02.10 14:04 | close | 2349 | 0.50 | 1.6034 | 1.6058 | 1.5948 | -30.00 | 5718.73 |
4699 | 2011.02.10 14:04 | buy | 2350 | 0.50 | 1.6035 | 1.6005 | 1.6115 | ||
4700 | 2011.02.10 14:07 | close | 2350 | 0.50 | 1.6055 | 1.6005 | 1.6115 | 100.00 | 5818.73 |
4701 | 2011.02.10 14:07 | buy | 2351 | 0.50 | 1.6061 | 1.6031 | 1.6141 | ||
4702 | 2011.02.10 14:09 | close | 2351 | 0.50 | 1.6055 | 1.6031 | 1.6141 | -30.00 | 5788.73 |
4703 | 2011.02.10 15:51 | sell | 2352 | 0.50 | 1.6032 | 1.6062 | 1.5952 | ||
4704 | 2011.02.10 16:03 | close | 2352 | 0.50 | 1.6038 | 1.6062 | 1.5952 | -30.00 | 5758.73 |
4705 | 2011.02.10 16:40 | buy | 2353 | 0.50 | 1.6060 | 1.6030 | 1.6140 | ||
4706 | 2011.02.10 16:41 | close | 2353 | 0.50 | 1.6054 | 1.6030 | 1.6140 | -30.00 | 5728.73 |
4707 | 2011.02.10 18:06 | buy | 2354 | 0.50 | 1.6088 | 1.6058 | 1.6168 | ||
4708 | 2011.02.10 18:14 | close | 2354 | 0.50 | 1.6108 | 1.6058 | 1.6168 | 100.00 | 5828.73 |
4709 | 2011.02.10 18:30 | buy | 2355 | 0.50 | 1.6136 | 1.6106 | 1.6216 | ||
4710 | 2011.02.10 18:32 | close | 2355 | 0.50 | 1.6130 | 1.6106 | 1.6216 | -30.00 | 5798.73 |
4711 | 2011.02.11 03:20 | sell | 2356 | 0.50 | 1.6077 | 1.6107 | 1.5997 | ||
4712 | 2011.02.11 03:22 | close | 2356 | 0.50 | 1.6082 | 1.6107 | 1.5997 | -25.00 | 5773.73 |
4713 | 2011.02.11 11:05 | sell | 2357 | 0.50 | 1.6048 | 1.6078 | 1.5968 | ||
4714 | 2011.02.11 11:08 | close | 2357 | 0.50 | 1.6054 | 1.6078 | 1.5968 | -30.00 | 5743.73 |
4715 | 2011.02.11 12:21 | sell | 2358 | 0.50 | 1.6007 | 1.6037 | 1.5927 | ||
4716 | 2011.02.11 12:28 | close | 2358 | 0.50 | 1.5987 | 1.6037 | 1.5927 | 100.00 | 5843.73 |
4717 | 2011.02.11 16:50 | buy | 2359 | 0.50 | 1.6002 | 1.5972 | 1.6082 | ||
4718 | 2011.02.11 16:50 | close | 2359 | 0.50 | 1.5997 | 1.5972 | 1.6082 | -25.00 | 5818.73 |
4719 | 2011.02.11 18:01 | buy | 2360 | 0.50 | 1.6008 | 1.5978 | 1.6088 | ||
4720 | 2011.02.11 18:08 | close | 2360 | 0.50 | 1.6002 | 1.5978 | 1.6088 | -30.00 | 5788.73 |
4721 | 2011.02.14 10:32 | sell | 2361 | 0.50 | 1.6013 | 1.6043 | 1.5933 | ||
4722 | 2011.02.14 10:33 | close | 2361 | 0.50 | 1.6019 | 1.6043 | 1.5933 | -30.00 | 5758.73 |
4723 | 2011.02.14 11:05 | buy | 2362 | 0.50 | 1.6029 | 1.5999 | 1.6109 | ||
4724 | 2011.02.14 11:06 | close | 2362 | 0.50 | 1.6023 | 1.5999 | 1.6109 | -30.00 | 5728.73 |
4725 | 2011.02.14 17:45 | sell | 2363 | 0.50 | 1.5985 | 1.6015 | 1.5905 | ||
4726 | 2011.02.14 17:46 | close | 2363 | 0.50 | 1.5991 | 1.6015 | 1.5905 | -30.00 | 5698.73 |
4727 | 2011.02.14 17:50 | buy | 2364 | 0.50 | 1.6008 | 1.5978 | 1.6088 | ||
4728 | 2011.02.14 17:52 | close | 2364 | 0.50 | 1.6002 | 1.5978 | 1.6088 | -30.00 | 5668.73 |
4729 | 2011.02.15 11:30 | sell | 2365 | 0.50 | 1.6070 | 1.6100 | 1.5990 | ||
4730 | 2011.02.15 11:42 | close | 2365 | 0.50 | 1.6050 | 1.6100 | 1.5990 | 100.00 | 5768.73 |
4731 | 2011.02.15 11:42 | sell | 2366 | 0.50 | 1.6043 | 1.6073 | 1.5963 | ||
4732 | 2011.02.15 11:48 | close | 2366 | 0.50 | 1.6023 | 1.6073 | 1.5963 | 100.00 | 5868.73 |
4733 | 2011.02.15 13:10 | buy | 2367 | 0.50 | 1.6085 | 1.6055 | 1.6165 | ||
4734 | 2011.02.15 13:18 | close | 2367 | 0.50 | 1.6105 | 1.6055 | 1.6165 | 100.00 | 5968.73 |
4735 | 2011.02.15 13:36 | buy | 2368 | 0.50 | 1.6107 | 1.6077 | 1.6187 | ||
4736 | 2011.02.15 13:47 | close | 2368 | 0.50 | 1.6127 | 1.6077 | 1.6187 | 100.00 | 6068.73 |
4737 | 2011.02.15 15:31 | buy | 2369 | 0.60 | 1.6136 | 1.6106 | 1.6216 | ||
4738 | 2011.02.15 15:37 | close | 2369 | 0.60 | 1.6130 | 1.6106 | 1.6216 | -36.00 | 6032.73 |
4739 | 2011.02.16 08:55 | sell | 2370 | 0.60 | 1.6167 | 1.6197 | 1.6087 | ||
4740 | 2011.02.16 08:57 | close | 2370 | 0.60 | 1.6173 | 1.6197 | 1.6087 | -36.00 | 5996.73 |
4741 | 2011.02.16 11:35 | buy | 2371 | 0.50 | 1.6163 | 1.6133 | 1.6243 | ||
4742 | 2011.02.16 11:36 | close | 2371 | 0.50 | 1.6158 | 1.6133 | 1.6243 | -25.00 | 5971.73 |
4743 | 2011.02.16 12:31 | sell | 2372 | 0.50 | 1.6132 | 1.6162 | 1.6052 | ||
4744 | 2011.02.16 12:32 | close | 2372 | 0.50 | 1.6112 | 1.6162 | 1.6052 | 100.00 | 6071.73 |
4745 | 2011.02.16 12:32 | sell | 2373 | 0.60 | 1.6108 | 1.6138 | 1.6028 | ||
4746 | 2011.02.16 12:32 | close | 2373 | 0.60 | 1.6114 | 1.6138 | 1.6028 | -36.00 | 6035.73 |
4747 | 2011.02.16 12:33 | sell | 2374 | 0.60 | 1.6101 | 1.6131 | 1.6021 | ||
4748 | 2011.02.16 12:34 | close | 2374 | 0.60 | 1.6107 | 1.6131 | 1.6021 | -36.00 | 5999.73 |
4749 | 2011.02.16 12:34 | buy | 2375 | 0.50 | 1.6108 | 1.6078 | 1.6188 | ||
4750 | 2011.02.16 12:34 | close | 2375 | 0.50 | 1.6088 | 1.6078 | 1.6188 | -100.00 | 5899.73 |
4751 | 2011.02.16 12:35 | sell | 2376 | 0.50 | 1.6078 | 1.6108 | 1.5998 | ||
4752 | 2011.02.16 12:36 | close | 2376 | 0.50 | 1.6083 | 1.6108 | 1.5998 | -25.00 | 5874.73 |
4753 | 2011.02.16 12:40 | sell | 2377 | 0.50 | 1.6075 | 1.6105 | 1.5995 | ||
4754 | 2011.02.16 12:41 | close | 2377 | 0.50 | 1.6081 | 1.6105 | 1.5995 | -30.00 | 5844.73 |
4755 | 2011.02.16 12:46 | sell | 2378 | 0.50 | 1.6075 | 1.6105 | 1.5995 | ||
4756 | 2011.02.16 12:48 | close | 2378 | 0.50 | 1.6055 | 1.6105 | 1.5995 | 100.00 | 5944.73 |
4757 | 2011.02.16 12:48 | sell | 2379 | 0.50 | 1.6051 | 1.6081 | 1.5971 | ||
4758 | 2011.02.16 12:48 | close | 2379 | 0.50 | 1.6057 | 1.6081 | 1.5971 | -30.00 | 5914.73 |
4759 | 2011.02.16 12:58 | sell | 2380 | 0.50 | 1.6043 | 1.6073 | 1.5963 | ||
4760 | 2011.02.16 12:58 | close | 2380 | 0.50 | 1.6049 | 1.6073 | 1.5963 | -30.00 | 5884.73 |
4761 | 2011.02.16 13:00 | sell | 2381 | 0.50 | 1.6042 | 1.6072 | 1.5962 | ||
4762 | 2011.02.16 13:01 | close | 2381 | 0.50 | 1.6048 | 1.6072 | 1.5962 | -30.00 | 5854.73 |
4763 | 2011.02.16 13:30 | buy | 2382 | 0.50 | 1.6067 | 1.6037 | 1.6147 | ||
4764 | 2011.02.16 14:00 | close | 2382 | 0.50 | 1.6061 | 1.6037 | 1.6147 | -30.00 | 5824.73 |
4765 | 2011.02.16 15:52 | sell | 2383 | 0.50 | 1.5986 | 1.6016 | 1.5906 | ||
4766 | 2011.02.16 15:53 | close | 2383 | 0.50 | 1.5992 | 1.6016 | 1.5906 | -30.00 | 5794.73 |
4767 | 2011.02.16 18:33 | sell | 2384 | 0.50 | 1.6047 | 1.6077 | 1.5967 | ||
4768 | 2011.02.16 18:33 | close | 2384 | 0.50 | 1.6053 | 1.6077 | 1.5967 | -30.00 | 5764.73 |
4769 | 2011.02.16 19:05 | buy | 2385 | 0.50 | 1.6085 | 1.6055 | 1.6165 | ||
4770 | 2011.02.16 19:06 | close | 2385 | 0.50 | 1.6079 | 1.6055 | 1.6165 | -30.00 | 5734.73 |
4771 | 2011.02.16 21:36 | buy | 2386 | 0.50 | 1.6098 | 1.6068 | 1.6178 | ||
4772 | 2011.02.16 21:44 | close | 2386 | 0.50 | 1.6092 | 1.6068 | 1.6178 | -30.00 | 5704.73 |
4773 | 2011.02.17 11:35 | buy | 2387 | 0.50 | 1.6113 | 1.6083 | 1.6193 | ||
4774 | 2011.02.17 11:58 | close | 2387 | 0.50 | 1.6133 | 1.6083 | 1.6193 | 100.00 | 5804.73 |
4775 | 2011.02.18 10:05 | buy | 2388 | 0.50 | 1.6221 | 1.6191 | 1.6301 | ||
4776 | 2011.02.18 10:07 | close | 2388 | 0.50 | 1.6215 | 1.6191 | 1.6301 | -30.00 | 5774.73 |
4777 | 2011.02.18 11:30 | buy | 2389 | 0.50 | 1.6197 | 1.6167 | 1.6277 | ||
4778 | 2011.02.18 11:31 | close | 2389 | 0.50 | 1.6217 | 1.6167 | 1.6277 | 100.00 | 5874.73 |
4779 | 2011.02.18 11:31 | buy | 2390 | 0.50 | 1.6221 | 1.6191 | 1.6301 | ||
4780 | 2011.02.18 11:31 | close | 2390 | 0.50 | 1.6215 | 1.6191 | 1.6301 | -30.00 | 5844.73 |
4781 | 2011.02.18 11:32 | buy | 2391 | 0.50 | 1.6228 | 1.6198 | 1.6308 | ||
4782 | 2011.02.18 11:34 | close | 2391 | 0.50 | 1.6222 | 1.6198 | 1.6308 | -30.00 | 5814.73 |
4783 | 2011.02.18 11:37 | sell | 2392 | 0.50 | 1.6201 | 1.6231 | 1.6121 | ||
4784 | 2011.02.18 11:37 | close | 2392 | 0.50 | 1.6207 | 1.6231 | 1.6121 | -30.00 | 5784.73 |
4785 | 2011.02.18 15:20 | buy | 2393 | 0.50 | 1.6242 | 1.6212 | 1.6322 | ||
4786 | 2011.02.18 15:22 | close | 2393 | 0.50 | 1.6236 | 1.6212 | 1.6322 | -30.00 | 5754.73 |
4787 | 2011.02.22 09:32 | sell | 2394 | 0.50 | 1.6137 | 1.6167 | 1.6057 | ||
4788 | 2011.02.22 09:32 | close | 2394 | 0.50 | 1.6143 | 1.6167 | 1.6057 | -30.00 | 5724.73 |
4789 | 2011.02.22 13:56 | sell | 2395 | 0.50 | 1.6167 | 1.6197 | 1.6087 | ||
4790 | 2011.02.22 13:58 | close | 2395 | 0.50 | 1.6146 | 1.6197 | 1.6087 | 105.00 | 5829.73 |
4791 | 2011.02.22 13:58 | sell | 2396 | 0.50 | 1.6142 | 1.6172 | 1.6062 | ||
4792 | 2011.02.22 13:58 | close | 2396 | 0.50 | 1.6148 | 1.6172 | 1.6062 | -30.00 | 5799.73 |
4793 | 2011.02.22 18:31 | sell | 2397 | 0.50 | 1.6136 | 1.6166 | 1.6056 | ||
4794 | 2011.02.22 18:38 | close | 2397 | 0.50 | 1.6116 | 1.6166 | 1.6056 | 100.00 | 5899.73 |
4795 | 2011.02.22 19:13 | sell | 2398 | 0.50 | 1.6100 | 1.6130 | 1.6020 | ||
4796 | 2011.02.22 19:13 | close | 2398 | 0.50 | 1.6106 | 1.6130 | 1.6020 | -30.00 | 5869.73 |
4797 | 2011.02.23 11:30 | buy | 2399 | 0.50 | 1.6232 | 1.6202 | 1.6312 | ||
4798 | 2011.02.23 11:31 | close | 2399 | 0.50 | 1.6252 | 1.6202 | 1.6312 | 100.00 | 5969.73 |
4799 | 2011.02.23 11:31 | buy | 2400 | 0.50 | 1.6256 | 1.6226 | 1.6336 | ||
4800 | 2011.02.23 11:36 | close | 2400 | 0.50 | 1.6250 | 1.6226 | 1.6336 | -30.00 | 5939.73 |
4801 | 2011.02.23 20:00 | sell | 2401 | 0.50 | 1.6186 | 1.6216 | 1.6106 | ||
4802 | 2011.02.23 20:01 | close | 2401 | 0.50 | 1.6192 | 1.6216 | 1.6106 | -30.00 | 5909.73 |
4803 | 2011.02.24 08:02 | sell | 2402 | 0.50 | 1.6210 | 1.6240 | 1.6130 | ||
4804 | 2011.02.24 08:02 | close | 2402 | 0.50 | 1.6216 | 1.6240 | 1.6130 | -30.00 | 5879.73 |
4805 | 2011.02.24 09:41 | sell | 2403 | 0.50 | 1.6185 | 1.6215 | 1.6105 | ||
4806 | 2011.02.24 09:48 | close | 2403 | 0.50 | 1.6165 | 1.6215 | 1.6105 | 100.00 | 5979.73 |
4807 | 2011.02.24 09:57 | sell | 2404 | 0.50 | 1.6160 | 1.6190 | 1.6080 | ||
4808 | 2011.02.24 09:57 | close | 2404 | 0.50 | 1.6166 | 1.6190 | 1.6080 | -30.00 | 5949.73 |
4809 | 2011.02.24 09:58 | sell | 2405 | 0.50 | 1.6153 | 1.6183 | 1.6073 | ||
4810 | 2011.02.24 10:01 | close | 2405 | 0.50 | 1.6159 | 1.6183 | 1.6073 | -30.00 | 5919.73 |
4811 | 2011.02.24 11:00 | buy | 2406 | 0.50 | 1.6169 | 1.6139 | 1.6249 | ||
4812 | 2011.02.24 11:23 | close | 2406 | 0.50 | 1.6163 | 1.6139 | 1.6249 | -30.00 | 5889.73 |
4813 | 2011.02.24 11:30 | buy | 2407 | 0.50 | 1.6183 | 1.6153 | 1.6263 | ||
4814 | 2011.02.24 11:30 | close | 2407 | 0.50 | 1.6178 | 1.6153 | 1.6263 | -25.00 | 5864.73 |
4815 | 2011.02.24 11:36 | buy | 2408 | 0.50 | 1.6202 | 1.6172 | 1.6282 | ||
4816 | 2011.02.24 11:36 | close | 2408 | 0.50 | 1.6196 | 1.6172 | 1.6282 | -30.00 | 5834.73 |
4817 | 2011.02.24 11:37 | buy | 2409 | 0.50 | 1.6209 | 1.6179 | 1.6289 | ||
4818 | 2011.02.24 11:41 | close | 2409 | 0.50 | 1.6203 | 1.6179 | 1.6289 | -30.00 | 5804.73 |
4819 | 2011.02.24 16:43 | sell | 2410 | 0.50 | 1.6184 | 1.6214 | 1.6104 | ||
4820 | 2011.02.24 16:43 | close | 2410 | 0.50 | 1.6190 | 1.6214 | 1.6104 | -30.00 | 5774.73 |
4821 | 2011.02.24 17:16 | buy | 2411 | 0.50 | 1.6155 | 1.6125 | 1.6235 | ||
4822 | 2011.02.24 17:32 | close | 2411 | 0.50 | 1.6149 | 1.6125 | 1.6235 | -30.00 | 5744.73 |
4823 | 2011.02.24 17:44 | sell | 2412 | 0.50 | 1.6127 | 1.6157 | 1.6047 | ||
4824 | 2011.02.24 17:51 | close | 2412 | 0.50 | 1.6107 | 1.6157 | 1.6047 | 100.00 | 5844.73 |
4825 | 2011.02.24 17:52 | sell | 2413 | 0.50 | 1.6097 | 1.6127 | 1.6017 | ||
4826 | 2011.02.24 17:52 | close | 2413 | 0.50 | 1.6102 | 1.6127 | 1.6017 | -25.00 | 5819.73 |
4827 | 2011.02.24 17:53 | sell | 2414 | 0.50 | 1.6087 | 1.6117 | 1.6007 | ||
4828 | 2011.02.24 17:53 | close | 2414 | 0.50 | 1.6093 | 1.6117 | 1.6007 | -30.00 | 5789.73 |
4829 | 2011.02.24 17:55 | buy | 2415 | 0.50 | 1.6101 | 1.6071 | 1.6181 | ||
4830 | 2011.02.24 18:00 | close | 2415 | 0.50 | 1.6121 | 1.6071 | 1.6181 | 100.00 | 5889.73 |
4831 | 2011.02.25 10:32 | sell | 2416 | 0.50 | 1.6114 | 1.6144 | 1.6034 | ||
4832 | 2011.02.25 10:33 | close | 2416 | 0.50 | 1.6120 | 1.6144 | 1.6034 | -30.00 | 5859.73 |
4833 | 2011.02.25 10:36 | buy | 2417 | 0.50 | 1.6126 | 1.6096 | 1.6206 | ||
4834 | 2011.02.25 10:58 | close | 2417 | 0.50 | 1.6120 | 1.6096 | 1.6206 | -30.00 | 5829.73 |
4835 | 2011.02.25 11:31 | sell | 2418 | 0.50 | 1.6137 | 1.6167 | 1.6057 | ||
4836 | 2011.02.25 11:33 | close | 2418 | 0.50 | 1.6117 | 1.6167 | 1.6057 | 100.00 | 5929.73 |
4837 | 2011.02.25 11:33 | sell | 2419 | 0.50 | 1.6113 | 1.6143 | 1.6033 | ||
4838 | 2011.02.25 11:33 | close | 2419 | 0.50 | 1.6119 | 1.6143 | 1.6033 | -30.00 | 5899.73 |
4839 | 2011.02.25 11:34 | buy | 2420 | 0.50 | 1.6125 | 1.6095 | 1.6205 | ||
4840 | 2011.02.25 11:34 | close | 2420 | 0.50 | 1.6115 | 1.6095 | 1.6205 | -50.00 | 5849.73 |
4841 | 2011.02.25 12:30 | sell | 2421 | 0.50 | 1.6088 | 1.6118 | 1.6008 | ||
4842 | 2011.02.25 13:32 | close | 2421 | 0.50 | 1.6094 | 1.6118 | 1.6008 | -30.00 | 5819.73 |
4843 | 2011.02.25 16:30 | sell | 2422 | 0.50 | 1.6071 | 1.6101 | 1.5991 | ||
4844 | 2011.02.25 16:31 | close | 2422 | 0.50 | 1.6077 | 1.6101 | 1.5991 | -30.00 | 5789.73 |
4845 | 2011.02.25 16:41 | sell | 2423 | 0.50 | 1.6071 | 1.6101 | 1.5991 | ||
4846 | 2011.02.25 16:47 | close | 2423 | 0.50 | 1.6051 | 1.6101 | 1.5991 | 100.00 | 5889.73 |
4847 | 2011.02.28 08:47 | buy | 2424 | 0.50 | 1.6131 | 1.6101 | 1.6211 | ||
4848 | 2011.02.28 09:06 | close | 2424 | 0.50 | 1.6151 | 1.6101 | 1.6211 | 100.00 | 5989.73 |
4849 | 2011.02.28 09:58 | sell | 2425 | 0.50 | 1.6100 | 1.6130 | 1.6020 | ||
4850 | 2011.02.28 09:58 | close | 2425 | 0.50 | 1.6106 | 1.6130 | 1.6020 | -30.00 | 5959.73 |
4851 | 2011.02.28 09:59 | sell | 2426 | 0.50 | 1.6090 | 1.6120 | 1.6010 | ||
4852 | 2011.02.28 10:00 | close | 2426 | 0.50 | 1.6096 | 1.6120 | 1.6010 | -30.00 | 5929.73 |
4853 | 2011.02.28 10:00 | buy | 2427 | 0.50 | 1.6104 | 1.6074 | 1.6184 | ||
4854 | 2011.02.28 10:09 | close | 2427 | 0.50 | 1.6124 | 1.6074 | 1.6184 | 100.00 | 6029.73 |
4855 | 2011.02.28 10:45 | buy | 2428 | 0.60 | 1.6131 | 1.6101 | 1.6211 | ||
4856 | 2011.02.28 11:08 | close | 2428 | 0.60 | 1.6151 | 1.6101 | 1.6211 | 120.00 | 6149.73 |
4857 | 2011.02.28 11:10 | buy | 2429 | 0.60 | 1.6164 | 1.6134 | 1.6244 | ||
4858 | 2011.02.28 11:15 | close | 2429 | 0.60 | 1.6184 | 1.6134 | 1.6244 | 120.00 | 6269.73 |
4859 | 2011.02.28 12:01 | buy | 2430 | 0.60 | 1.6200 | 1.6170 | 1.6280 | ||
4860 | 2011.02.28 12:20 | close | 2430 | 0.60 | 1.6220 | 1.6170 | 1.6280 | 120.00 | 6389.73 |
4861 | 2011.02.28 12:21 | buy | 2431 | 0.60 | 1.6230 | 1.6200 | 1.6310 | ||
4862 | 2011.02.28 12:34 | close | 2431 | 0.60 | 1.6224 | 1.6200 | 1.6310 | -36.00 | 6353.73 |
4863 | 2011.02.28 17:15 | buy | 2432 | 0.60 | 1.6252 | 1.6222 | 1.6332 | ||
4864 | 2011.02.28 17:43 | close | 2432 | 0.60 | 1.6246 | 1.6222 | 1.6332 | -36.00 | 6317.73 |
4865 | 2011.02.28 18:00 | buy | 2433 | 0.60 | 1.6275 | 1.6245 | 1.6355 | ||
4866 | 2011.02.28 18:01 | close | 2433 | 0.60 | 1.6269 | 1.6245 | 1.6355 | -36.00 | 6281.73 |
4867 | 2011.03.01 10:06 | buy | 2434 | 0.60 | 1.6300 | 1.6270 | 1.6380 | ||
4868 | 2011.03.01 10:12 | close | 2434 | 0.60 | 1.6320 | 1.6270 | 1.6380 | 120.00 | 6401.73 |
4869 | 2011.03.01 11:12 | sell | 2435 | 0.60 | 1.6285 | 1.6315 | 1.6205 | ||
4870 | 2011.03.01 11:13 | close | 2435 | 0.60 | 1.6291 | 1.6315 | 1.6205 | -36.00 | 6365.73 |
4871 | 2011.03.01 11:15 | buy | 2436 | 0.60 | 1.6304 | 1.6274 | 1.6384 | ||
4872 | 2011.03.01 11:17 | close | 2436 | 0.60 | 1.6324 | 1.6274 | 1.6384 | 120.00 | 6485.73 |
4873 | 2011.03.01 11:17 | buy | 2437 | 0.60 | 1.6329 | 1.6299 | 1.6409 | ||
4874 | 2011.03.01 11:18 | close | 2437 | 0.60 | 1.6323 | 1.6299 | 1.6409 | -36.00 | 6449.73 |
4875 | 2011.03.01 17:00 | buy | 2438 | 0.60 | 1.6304 | 1.6274 | 1.6384 | ||
4876 | 2011.03.01 17:02 | close | 2438 | 0.60 | 1.6299 | 1.6274 | 1.6384 | -30.00 | 6419.73 |
4877 | 2011.03.01 17:02 | sell | 2439 | 0.60 | 1.6294 | 1.6324 | 1.6214 | ||
4878 | 2011.03.01 17:11 | close | 2439 | 0.60 | 1.6274 | 1.6324 | 1.6214 | 120.00 | 6539.73 |
4879 | 2011.03.01 18:10 | buy | 2440 | 0.60 | 1.6331 | 1.6301 | 1.6411 | ||
4880 | 2011.03.01 18:11 | close | 2440 | 0.60 | 1.6325 | 1.6301 | 1.6411 | -36.00 | 6503.73 |
4881 | 2011.03.02 04:20 | sell | 2441 | 0.60 | 1.6240 | 1.6270 | 1.6160 | ||
4882 | 2011.03.02 07:08 | close | 2441 | 0.60 | 1.6220 | 1.6270 | 1.6160 | 120.00 | 6623.73 |
4883 | 2011.03.02 10:42 | buy | 2442 | 0.60 | 1.6250 | 1.6220 | 1.6330 | ||
4884 | 2011.03.02 10:42 | close | 2442 | 0.60 | 1.6244 | 1.6220 | 1.6330 | -36.00 | 6587.73 |
4885 | 2011.03.02 11:30 | buy | 2443 | 0.60 | 1.6280 | 1.6250 | 1.6360 | ||
4886 | 2011.03.02 11:44 | close | 2443 | 0.60 | 1.6274 | 1.6250 | 1.6360 | -36.00 | 6551.73 |
4887 | 2011.03.02 15:30 | buy | 2444 | 0.60 | 1.6290 | 1.6260 | 1.6370 | ||
4888 | 2011.03.02 15:48 | close | 2444 | 0.60 | 1.6310 | 1.6260 | 1.6370 | 120.00 | 6671.73 |
4889 | 2011.03.02 17:05 | buy | 2445 | 0.60 | 1.6344 | 1.6314 | 1.6424 | ||
4890 | 2011.03.02 17:05 | close | 2445 | 0.60 | 1.6339 | 1.6314 | 1.6424 | -30.00 | 6641.73 |
4891 | 2011.03.03 11:26 | sell | 2446 | 0.60 | 1.6315 | 1.6345 | 1.6235 | ||
4892 | 2011.03.03 11:28 | close | 2446 | 0.60 | 1.6295 | 1.6345 | 1.6235 | 120.00 | 6761.73 |
4893 | 2011.03.03 11:28 | sell | 2447 | 0.60 | 1.6291 | 1.6321 | 1.6211 | ||
4894 | 2011.03.03 11:28 | close | 2447 | 0.60 | 1.6297 | 1.6321 | 1.6211 | -36.00 | 6725.73 |
4895 | 2011.03.03 11:30 | sell | 2448 | 0.60 | 1.6289 | 1.6319 | 1.6209 | ||
4896 | 2011.03.03 11:38 | close | 2448 | 0.60 | 1.6269 | 1.6319 | 1.6209 | 120.00 | 6845.73 |
4897 | 2011.03.03 12:55 | sell | 2449 | 0.60 | 1.6262 | 1.6292 | 1.6182 | ||
4898 | 2011.03.03 12:57 | close | 2449 | 0.60 | 1.6268 | 1.6292 | 1.6182 | -36.00 | 6809.73 |
4899 | 2011.03.03 15:00 | buy | 2450 | 0.60 | 1.6288 | 1.6258 | 1.6368 | ||
4900 | 2011.03.03 15:04 | close | 2450 | 0.60 | 1.6281 | 1.6258 | 1.6368 | -42.00 | 6767.73 |
4901 | 2011.03.03 15:31 | buy | 2451 | 0.60 | 1.6277 | 1.6247 | 1.6357 | ||
4902 | 2011.03.03 15:45 | close | 2451 | 0.60 | 1.6297 | 1.6247 | 1.6357 | 120.00 | 6887.73 |
4903 | 2011.03.03 17:00 | sell | 2452 | 0.60 | 1.6256 | 1.6286 | 1.6176 | ||
4904 | 2011.03.03 17:01 | close | 2452 | 0.60 | 1.6262 | 1.6286 | 1.6176 | -36.00 | 6851.73 |
4905 | 2011.03.04 15:26 | buy | 2453 | 0.60 | 1.6285 | 1.6255 | 1.6365 | ||
4906 | 2011.03.04 15:26 | close | 2453 | 0.60 | 1.6280 | 1.6255 | 1.6365 | -30.00 | 6821.73 |
4907 | 2011.03.04 15:27 | buy | 2454 | 0.60 | 1.6293 | 1.6263 | 1.6373 | ||
4908 | 2011.03.04 15:31 | close | 2454 | 0.60 | 1.6287 | 1.6263 | 1.6373 | -36.00 | 6785.73 |
4909 | 2011.03.04 15:32 | sell | 2455 | 0.60 | 1.6277 | 1.6307 | 1.6197 | ||
4910 | 2011.03.04 15:37 | close | 2455 | 0.60 | 1.6283 | 1.6307 | 1.6197 | -36.00 | 6749.73 |
4911 | 2011.03.04 15:41 | sell | 2456 | 0.60 | 1.6267 | 1.6297 | 1.6187 | ||
4912 | 2011.03.04 15:52 | close | 2456 | 0.60 | 1.6247 | 1.6297 | 1.6187 | 120.00 | 6869.73 |
4913 | 2011.03.04 18:10 | sell | 2457 | 0.60 | 1.6243 | 1.6273 | 1.6163 | ||
4914 | 2011.03.04 18:11 | close | 2457 | 0.60 | 1.6249 | 1.6273 | 1.6163 | -36.00 | 6833.73 |
4915 | 2011.03.07 17:25 | sell | 2458 | 0.60 | 1.6230 | 1.6260 | 1.6150 | ||
4916 | 2011.03.07 18:47 | close | 2458 | 0.60 | 1.6210 | 1.6260 | 1.6150 | 120.00 | 6953.73 |
4917 | 2011.03.08 09:44 | sell | 2459 | 0.60 | 1.6170 | 1.6200 | 1.6090 | ||
4918 | 2011.03.08 09:46 | close | 2459 | 0.60 | 1.6176 | 1.6200 | 1.6090 | -36.00 | 6917.73 |
4919 | 2011.03.08 10:50 | buy | 2460 | 0.60 | 1.6195 | 1.6165 | 1.6275 | ||
4920 | 2011.03.08 10:58 | close | 2460 | 0.60 | 1.6189 | 1.6165 | 1.6275 | -36.00 | 6881.73 |
4921 | 2011.03.09 10:20 | sell | 2461 | 0.60 | 1.6152 | 1.6182 | 1.6072 | ||
4922 | 2011.03.09 10:22 | close | 2461 | 0.60 | 1.6158 | 1.6182 | 1.6072 | -36.00 | 6845.73 |
4923 | 2011.03.09 10:55 | buy | 2462 | 0.60 | 1.6171 | 1.6141 | 1.6251 | ||
4924 | 2011.03.09 11:13 | close | 2462 | 0.60 | 1.6165 | 1.6141 | 1.6251 | -36.00 | 6809.73 |
4925 | 2011.03.09 11:35 | buy | 2463 | 0.60 | 1.6199 | 1.6169 | 1.6279 | ||
4926 | 2011.03.09 11:36 | close | 2463 | 0.60 | 1.6193 | 1.6169 | 1.6279 | -36.00 | 6773.73 |
4927 | 2011.03.09 13:45 | buy | 2464 | 0.60 | 1.6224 | 1.6194 | 1.6304 | ||
4928 | 2011.03.09 14:16 | close | 2464 | 0.60 | 1.6219 | 1.6194 | 1.6304 | -30.00 | 6743.73 |
4929 | 2011.03.10 12:11 | buy | 2465 | 0.60 | 1.6181 | 1.6151 | 1.6261 | ||
4930 | 2011.03.10 12:23 | close | 2465 | 0.60 | 1.6175 | 1.6151 | 1.6261 | -36.00 | 6707.73 |
4931 | 2011.03.10 13:56 | sell | 2466 | 0.60 | 1.6186 | 1.6216 | 1.6106 | ||
4932 | 2011.03.10 14:02 | close | 2466 | 0.60 | 1.6166 | 1.6216 | 1.6106 | 120.00 | 6827.73 |
4933 | 2011.03.10 14:02 | sell | 2467 | 0.60 | 1.6158 | 1.6188 | 1.6078 | ||
4934 | 2011.03.10 14:02 | close | 2467 | 0.60 | 1.6163 | 1.6188 | 1.6078 | -30.00 | 6797.73 |
4935 | 2011.03.10 14:05 | sell | 2468 | 0.60 | 1.6154 | 1.6184 | 1.6074 | ||
4936 | 2011.03.10 14:22 | close | 2468 | 0.60 | 1.6160 | 1.6184 | 1.6074 | -36.00 | 6761.73 |
4937 | 2011.03.10 15:30 | buy | 2469 | 0.60 | 1.6124 | 1.6094 | 1.6204 | ||
4938 | 2011.03.10 15:31 | close | 2469 | 0.60 | 1.6118 | 1.6094 | 1.6204 | -36.00 | 6725.73 |
4939 | 2011.03.10 15:53 | sell | 2470 | 0.60 | 1.6064 | 1.6094 | 1.5984 | ||
4940 | 2011.03.10 15:53 | close | 2470 | 0.60 | 1.6070 | 1.6094 | 1.5984 | -36.00 | 6689.73 |
4941 | 2011.03.11 10:06 | buy | 2471 | 0.60 | 1.6044 | 1.6014 | 1.6124 | ||
4942 | 2011.03.11 11:16 | close | 2471 | 0.60 | 1.6037 | 1.6014 | 1.6124 | -42.00 | 6647.73 |
4943 | 2011.03.11 18:25 | buy | 2472 | 0.60 | 1.6039 | 1.6009 | 1.6119 | ||
4944 | 2011.03.11 18:27 | close | 2472 | 0.60 | 1.6033 | 1.6009 | 1.6119 | -36.00 | 6611.73 |
4945 | 2011.03.14 01:11 | buy | 2473 | 0.60 | 1.6086 | 1.6056 | 1.6166 | ||
4946 | 2011.03.14 01:22 | close | 2473 | 0.60 | 1.6080 | 1.6056 | 1.6166 | -36.00 | 6575.73 |
4947 | 2011.03.14 10:30 | sell | 2474 | 0.60 | 1.6038 | 1.6068 | 1.5958 | ||
4948 | 2011.03.14 10:30 | close | 2474 | 0.60 | 1.6043 | 1.6068 | 1.5958 | -30.00 | 6545.73 |
4949 | 2011.03.14 12:25 | buy | 2475 | 0.60 | 1.6106 | 1.6076 | 1.6186 | ||
4950 | 2011.03.14 12:28 | close | 2475 | 0.60 | 1.6100 | 1.6076 | 1.6186 | -36.00 | 6509.73 |
4951 | 2011.03.14 16:56 | buy | 2476 | 0.60 | 1.6125 | 1.6095 | 1.6205 | ||
4952 | 2011.03.14 17:12 | close | 2476 | 0.60 | 1.6145 | 1.6095 | 1.6205 | 120.00 | 6629.73 |
4953 | 2011.03.14 19:05 | buy | 2477 | 0.60 | 1.6198 | 1.6168 | 1.6278 | ||
4954 | 2011.03.14 19:07 | close | 2477 | 0.60 | 1.6192 | 1.6168 | 1.6278 | -36.00 | 6593.73 |
4955 | 2011.03.15 10:16 | sell | 2478 | 0.60 | 1.6101 | 1.6131 | 1.6021 | ||
4956 | 2011.03.15 10:25 | close | 2478 | 0.60 | 1.6081 | 1.6131 | 1.6021 | 120.00 | 6713.73 |
4957 | 2011.03.15 10:30 | sell | 2479 | 0.60 | 1.6078 | 1.6108 | 1.5998 | ||
4958 | 2011.03.15 10:32 | close | 2479 | 0.60 | 1.6058 | 1.6108 | 1.5998 | 120.00 | 6833.73 |
4959 | 2011.03.15 10:32 | sell | 2480 | 0.60 | 1.6054 | 1.6084 | 1.5974 | ||
4960 | 2011.03.15 10:34 | close | 2480 | 0.60 | 1.6060 | 1.6084 | 1.5974 | -36.00 | 6797.73 |
4961 | 2011.03.15 10:34 | buy | 2481 | 0.60 | 1.6065 | 1.6035 | 1.6145 | ||
4962 | 2011.03.15 10:35 | close | 2481 | 0.60 | 1.6059 | 1.6035 | 1.6145 | -36.00 | 6761.73 |
4963 | 2011.03.15 12:23 | sell | 2482 | 0.60 | 1.6029 | 1.6059 | 1.5949 | ||
4964 | 2011.03.15 12:23 | close | 2482 | 0.60 | 1.6035 | 1.6059 | 1.5949 | -36.00 | 6725.73 |
4965 | 2011.03.15 12:56 | sell | 2483 | 0.60 | 1.6008 | 1.6038 | 1.5928 | ||
4966 | 2011.03.15 12:58 | close | 2483 | 0.60 | 1.5988 | 1.6038 | 1.5928 | 120.00 | 6845.73 |
4967 | 2011.03.15 12:58 | sell | 2484 | 0.60 | 1.5984 | 1.6014 | 1.5904 | ||
4968 | 2011.03.15 12:59 | close | 2484 | 0.60 | 1.5990 | 1.6014 | 1.5904 | -36.00 | 6809.73 |
4969 | 2011.03.15 12:59 | buy | 2485 | 0.60 | 1.5995 | 1.5965 | 1.6075 | ||
4970 | 2011.03.15 12:59 | close | 2485 | 0.60 | 1.5988 | 1.5965 | 1.6075 | -42.00 | 6767.73 |
4971 | 2011.03.15 13:55 | buy | 2486 | 0.60 | 1.6013 | 1.5983 | 1.6093 | ||
4972 | 2011.03.15 13:56 | close | 2486 | 0.60 | 1.6007 | 1.5983 | 1.6093 | -36.00 | 6731.73 |
4973 | 2011.03.15 14:01 | buy | 2487 | 0.60 | 1.6011 | 1.5981 | 1.6091 | ||
4974 | 2011.03.15 14:07 | close | 2487 | 0.60 | 1.6031 | 1.5981 | 1.6091 | 120.00 | 6851.73 |
4975 | 2011.03.15 15:40 | sell | 2488 | 0.60 | 1.5986 | 1.6016 | 1.5906 | ||
4976 | 2011.03.15 15:41 | close | 2488 | 0.60 | 1.5992 | 1.6016 | 1.5906 | -36.00 | 6815.73 |
4977 | 2011.03.15 15:42 | buy | 2489 | 0.60 | 1.5996 | 1.5966 | 1.6076 | ||
4978 | 2011.03.15 15:48 | close | 2489 | 0.60 | 1.6016 | 1.5966 | 1.6076 | 120.00 | 6935.73 |
4979 | 2011.03.15 16:36 | buy | 2490 | 0.60 | 1.6016 | 1.5986 | 1.6096 | ||
4980 | 2011.03.15 16:42 | close | 2490 | 0.60 | 1.6036 | 1.5986 | 1.6096 | 120.00 | 7055.73 |
4981 | 2011.03.15 17:28 | sell | 2491 | 0.70 | 1.6041 | 1.6071 | 1.5961 | ||
4982 | 2011.03.15 17:28 | close | 2491 | 0.70 | 1.6047 | 1.6071 | 1.5961 | -42.00 | 7013.73 |
4983 | 2011.03.15 21:18 | sell | 2492 | 0.70 | 1.6074 | 1.6104 | 1.5994 | ||
4984 | 2011.03.15 21:18 | close | 2492 | 0.70 | 1.6080 | 1.6104 | 1.5994 | -42.00 | 6971.73 |
4985 | 2011.03.15 21:25 | sell | 2493 | 0.60 | 1.6079 | 1.6109 | 1.5999 | ||
4986 | 2011.03.15 21:26 | close | 2493 | 0.60 | 1.6085 | 1.6109 | 1.5999 | -36.00 | 6935.73 |
4987 | 2011.03.16 10:02 | buy | 2494 | 0.60 | 1.6092 | 1.6062 | 1.6172 | ||
4988 | 2011.03.16 10:07 | close | 2494 | 0.60 | 1.6112 | 1.6062 | 1.6172 | 120.00 | 7055.73 |
4989 | 2011.03.16 11:01 | buy | 2495 | 0.70 | 1.6089 | 1.6059 | 1.6169 | ||
4990 | 2011.03.16 11:07 | close | 2495 | 0.70 | 1.6109 | 1.6059 | 1.6169 | 140.00 | 7195.73 |
4991 | 2011.03.16 12:30 | buy | 2496 | 0.70 | 1.6101 | 1.6071 | 1.6181 | ||
4992 | 2011.03.16 12:37 | close | 2496 | 0.70 | 1.6095 | 1.6071 | 1.6181 | -42.00 | 7153.73 |
4993 | 2011.03.16 13:01 | sell | 2497 | 0.70 | 1.6083 | 1.6113 | 1.6003 | ||
4994 | 2011.03.16 13:01 | close | 2497 | 0.70 | 1.6089 | 1.6113 | 1.6003 | -42.00 | 7111.73 |
4995 | 2011.03.16 13:02 | sell | 2498 | 0.70 | 1.6074 | 1.6104 | 1.5994 | ||
4996 | 2011.03.16 13:02 | close | 2498 | 0.70 | 1.6080 | 1.6104 | 1.5994 | -42.00 | 7069.73 |
4997 | 2011.03.16 13:03 | sell | 2499 | 0.70 | 1.6062 | 1.6092 | 1.5982 | ||
4998 | 2011.03.16 13:03 | close | 2499 | 0.70 | 1.6068 | 1.6092 | 1.5982 | -42.00 | 7027.73 |
4999 | 2011.03.17 00:51 | buy | 2500 | 0.70 | 1.6019 | 1.5989 | 1.6099 | ||
5000 | 2011.03.17 00:51 | close | 2500 | 0.70 | 1.6012 | 1.5989 | 1.6099 | -49.00 | 6978.73 |
5001 | 2011.03.17 12:58 | buy | 2501 | 0.60 | 1.6159 | 1.6129 | 1.6239 | ||
5002 | 2011.03.17 12:58 | close | 2501 | 0.60 | 1.6153 | 1.6129 | 1.6239 | -36.00 | 6942.73 |
5003 | 2011.03.18 11:02 | sell | 2502 | 0.60 | 1.6124 | 1.6154 | 1.6044 | ||
5004 | 2011.03.18 11:02 | close | 2502 | 0.60 | 1.6130 | 1.6154 | 1.6044 | -36.00 | 6906.73 |
5005 | 2011.03.22 12:30 | buy | 2503 | 0.60 | 1.6364 | 1.6334 | 1.6444 | ||
5006 | 2011.03.22 12:34 | close | 2503 | 0.60 | 1.6359 | 1.6334 | 1.6444 | -30.00 | 6876.73 |
5007 | 2011.03.23 12:30 | sell | 2504 | 0.60 | 1.6315 | 1.6345 | 1.6235 | ||
5008 | 2011.03.23 12:30 | close | 2504 | 0.60 | 1.6295 | 1.6345 | 1.6235 | 120.00 | 6996.73 |
5009 | 2011.03.23 12:30 | sell | 2505 | 0.60 | 1.6282 | 1.6312 | 1.6202 | ||
5010 | 2011.03.23 12:30 | close | 2505 | 0.60 | 1.6288 | 1.6312 | 1.6202 | -36.00 | 6960.73 |
5011 | 2011.03.28 15:42 | buy | 2506 | 0.60 | 1.5990 | 1.5960 | 1.6070 | ||
5012 | 2011.03.28 15:43 | close | 2506 | 0.60 | 1.5984 | 1.5960 | 1.6070 | -36.00 | 6924.73 |
5013 | 2011.04.01 11:28 | sell | 2507 | 0.60 | 1.6052 | 1.6082 | 1.5972 | ||
5014 | 2011.04.01 11:28 | close | 2507 | 0.60 | 1.6058 | 1.6082 | 1.5972 | -36.00 | 6888.73 |
5015 | 2011.04.05 09:24 | sell | 2508 | 0.60 | 1.6099 | 1.6129 | 1.6019 | ||
5016 | 2011.04.05 09:25 | close | 2508 | 0.60 | 1.6105 | 1.6129 | 1.6019 | -36.00 | 6852.73 |
5017 | 2011.04.05 11:28 | buy | 2509 | 0.60 | 1.6185 | 1.6155 | 1.6265 | ||
5018 | 2011.04.05 11:28 | close | 2509 | 0.60 | 1.6205 | 1.6155 | 1.6265 | 120.00 | 6972.73 |
5019 | 2011.04.05 11:28 | buy | 2510 | 0.60 | 1.6209 | 1.6179 | 1.6289 | ||
5020 | 2011.04.05 11:29 | close | 2510 | 0.60 | 1.6203 | 1.6179 | 1.6289 | -36.00 | 6936.73 |
5021 | 2011.04.06 11:30 | sell | 2511 | 0.60 | 1.6300 | 1.6330 | 1.6220 | ||
5022 | 2011.04.06 11:30 | close | 2511 | 0.60 | 1.6305 | 1.6330 | 1.6220 | -30.00 | 6906.73 |
5023 | 2011.04.06 11:30 | sell | 2512 | 0.60 | 1.6280 | 1.6310 | 1.6200 | ||
5024 | 2011.04.06 11:30 | close | 2512 | 0.60 | 1.6285 | 1.6310 | 1.6200 | -30.00 | 6876.73 |
5025 | 2011.04.06 11:30 | buy | 2513 | 0.60 | 1.6293 | 1.6263 | 1.6373 | ||
5026 | 2011.04.06 11:30 | close | 2513 | 0.60 | 1.6287 | 1.6263 | 1.6373 | -36.00 | 6840.73 |
5027 | 2011.04.12 11:30 | sell | 2514 | 0.60 | 1.6265 | 1.6295 | 1.6185 | ||
5028 | 2011.04.12 11:31 | close | 2514 | 0.60 | 1.6245 | 1.6295 | 1.6185 | 120.00 | 6960.73 |
5029 | 2011.04.13 11:29 | sell | 2515 | 0.60 | 1.6276 | 1.6306 | 1.6196 | ||
5030 | 2011.04.13 11:29 | close | 2515 | 0.60 | 1.6282 | 1.6306 | 1.6196 | -36.00 | 6924.73 |
5031 | 2011.04.18 16:04 | sell | 2516 | 0.60 | 1.6243 | 1.6273 | 1.6163 | ||
5032 | 2011.04.18 16:04 | close | 2516 | 0.60 | 1.6249 | 1.6273 | 1.6163 | -36.00 | 6888.73 |
5033 | 2011.04.18 16:15 | buy | 2517 | 0.60 | 1.6312 | 1.6282 | 1.6392 | ||
5034 | 2011.04.18 16:17 | close | 2517 | 0.60 | 1.6306 | 1.6282 | 1.6392 | -36.00 | 6852.73 |
5035 | 2011.04.18 17:50 | sell | 2518 | 0.60 | 1.6211 | 1.6241 | 1.6131 | ||
5036 | 2011.04.18 17:50 | close | 2518 | 0.60 | 1.6217 | 1.6241 | 1.6131 | -36.00 | 6816.73 |