Символ		GBPUSD (Great Britain Pound vs US Dollar)
Период		30 Минут (M30) 2009.12.31 00:00 - 2011.04.26 23:30 (2009.12.31 - 2011.04.27)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		Lots=0.01; Slippage=10; Orders=1; TakeProfit=80; StopLoss=30; Points=10; Profit=20; loss=5; autoLots=true;
Баров в истории	16569	Смоделировано тиков	4694952	Качество моделирования	41.40%
Ошибки рассогласования графиков	1
Начальный депозит	100.00
Чистая прибыль	6716.73	Общая прибыль	29133.99	Общий убыток	-22417.26
Прибыльность	1.30	Матожидание выигрыша	2.67
Абсолютная просадка	5.50	Максимальная просадка	1236.00 (23.01%)	Относительная просадка	23.01% (1236.00)
Всего сделок	2518	Короткие позиции (% выигравших)	1279 (20.88%)	Длинные позиции (% выигравших)	1239 (42.62%)
		Прибыльные сделки (% от всех)	795 (31.57%)	Убыточные сделки (% от всех)	1723 (68.43%)
Самая большая		прибыльная сделка	140.00	убыточная сделка	-150.00
Средняя		прибыльная сделка	36.65	убыточная сделка	-13.01
Максимальное количество		непрерывных выигрышей (прибыль)	5 (400.00)	непрерывных проигрышей (убыток)	19 (-11.30)
Максимальная		непрерывная прибыль (число выигрышей)	460.00 (4)	непрерывный убыток (число проигрышей)	-437.00 (15)
Средний		непрерывный выигрыш	1	непрерывный проигрыш	3

№	Время	Тип	Ордер	Объём	Цена	S / L	T / P	Прибыль	Баланс
1	2010.01.04 00:32	sell	1	0.01	1.6114	1.6144	1.6034
2	2010.01.04 00:38	close	1	0.01	1.6120	1.6144	1.6034	-0.60	99.40
3	2010.01.04 00:40	buy	2	0.01	1.6124	1.6094	1.6204
4	2010.01.04 01:18	close	2	0.01	1.6144	1.6094	1.6204	2.00	101.40
5	2010.01.04 01:40	buy	3	0.01	1.6143	1.6113	1.6223
6	2010.01.04 01:41	close	3	0.01	1.6138	1.6113	1.6223	-0.50	100.90
7	2010.01.04 02:18	sell	4	0.01	1.6114	1.6144	1.6034
8	2010.01.04 02:26	close	4	0.01	1.6120	1.6144	1.6034	-0.60	100.30
9	2010.01.04 03:46	sell	5	0.01	1.6089	1.6119	1.6009
10	2010.01.04 03:48	close	5	0.01	1.6095	1.6119	1.6009	-0.60	99.70
11	2010.01.04 04:09	buy	6	0.01	1.6101	1.6071	1.6181
12	2010.01.04 05:18	close	6	0.01	1.6095	1.6071	1.6181	-0.60	99.10
13	2010.01.04 05:50	sell	7	0.01	1.6071	1.6101	1.5991
14	2010.01.04 05:51	close	7	0.01	1.6077	1.6101	1.5991	-0.60	98.50
15	2010.01.04 06:32	buy	8	0.01	1.6102	1.6072	1.6182
16	2010.01.04 06:33	close	8	0.01	1.6097	1.6072	1.6182	-0.50	98.00
17	2010.01.04 08:02	buy	9	0.01	1.6106	1.6076	1.6186
18	2010.01.04 08:10	close	9	0.01	1.6100	1.6076	1.6186	-0.60	97.40
19	2010.01.04 08:20	sell	10	0.01	1.6087	1.6117	1.6007
20	2010.01.04 08:21	close	10	0.01	1.6093	1.6117	1.6007	-0.60	96.80
21	2010.01.04 08:49	sell	11	0.01	1.6073	1.6103	1.5993
22	2010.01.04 08:51	close	11	0.01	1.6079	1.6103	1.5993	-0.60	96.20
23	2010.01.04 09:38	buy	12	0.01	1.6070	1.6040	1.6150
24	2010.01.04 09:44	close	12	0.01	1.6090	1.6040	1.6150	2.00	98.20
25	2010.01.04 13:08	buy	13	0.01	1.6187	1.6157	1.6267
26	2010.01.04 13:13	close	13	0.01	1.6207	1.6157	1.6267	2.00	100.20
27	2010.01.04 14:18	sell	14	0.01	1.6174	1.6204	1.6094
28	2010.01.04 14:19	close	14	0.01	1.6154	1.6204	1.6094	2.00	102.20
29	2010.01.04 14:20	sell	15	0.01	1.6150	1.6180	1.6070
30	2010.01.04 14:20	close	15	0.01	1.6156	1.6180	1.6070	-0.60	101.60
31	2010.01.04 20:20	sell	16	0.01	1.6109	1.6139	1.6029
32	2010.01.04 20:21	close	16	0.01	1.6115	1.6139	1.6029	-0.60	101.00
33	2010.01.04 21:09	buy	17	0.01	1.6108	1.6078	1.6188
34	2010.01.04 21:43	close	17	0.01	1.6102	1.6078	1.6188	-0.60	100.40
35	2010.01.05 01:09	buy	18	0.01	1.6097	1.6067	1.6177
36	2010.01.05 02:01	close	18	0.01	1.6117	1.6067	1.6177	2.00	102.40
37	2010.01.05 02:50	sell	19	0.01	1.6103	1.6133	1.6023
38	2010.01.05 02:51	close	19	0.01	1.6109	1.6133	1.6023	-0.60	101.80
39	2010.01.05 03:09	sell	20	0.01	1.6095	1.6125	1.6015
40	2010.01.05 03:19	close	20	0.01	1.6075	1.6125	1.6015	2.00	103.80
41	2010.01.05 03:19	sell	21	0.01	1.6071	1.6101	1.5991
42	2010.01.05 03:25	close	21	0.01	1.6077	1.6101	1.5991	-0.60	103.20
43	2010.01.05 04:09	buy	22	0.01	1.6082	1.6052	1.6162
44	2010.01.05 06:23	close	22	0.01	1.6102	1.6052	1.6162	2.00	105.20
45	2010.01.05 06:49	sell	23	0.01	1.6090	1.6120	1.6010
46	2010.01.05 06:55	close	23	0.01	1.6096	1.6120	1.6010	-0.60	104.60
47	2010.01.05 07:38	buy	24	0.01	1.6103	1.6073	1.6183
48	2010.01.05 07:44	close	24	0.01	1.6123	1.6073	1.6183	2.00	106.60
49	2010.01.05 07:44	buy	25	0.01	1.6127	1.6097	1.6207
50	2010.01.05 08:14	close	25	0.01	1.6121	1.6097	1.6207	-0.60	106.00
51	2010.01.05 09:48	sell	26	0.01	1.6106	1.6136	1.6026
52	2010.01.05 09:56	close	26	0.01	1.6112	1.6136	1.6026	-0.60	105.40
53	2010.01.05 10:18	sell	27	0.01	1.6057	1.6087	1.5977
54	2010.01.05 10:26	close	27	0.01	1.6062	1.6087	1.5977	-0.50	104.90
55	2010.01.05 17:50	sell	28	0.01	1.6021	1.6051	1.5941
56	2010.01.05 17:50	close	28	0.01	1.6027	1.6051	1.5941	-0.60	104.30
57	2010.01.05 20:09	sell	29	0.01	1.5994	1.6024	1.5914
58	2010.01.05 20:18	close	29	0.01	1.5974	1.6024	1.5914	2.00	106.30
59	2010.01.05 20:19	sell	30	0.01	1.5970	1.6000	1.5890
60	2010.01.05 20:25	close	30	0.01	1.5976	1.6000	1.5890	-0.60	105.70
61	2010.01.06 02:19	sell	31	0.01	1.5967	1.5997	1.5887
62	2010.01.06 02:21	close	31	0.01	1.5973	1.5997	1.5887	-0.60	105.10
63	2010.01.06 02:44	sell	32	0.01	1.5957	1.5987	1.5877
64	2010.01.06 02:57	close	32	0.01	1.5968	1.5987	1.5877	-1.10	104.00
65	2010.01.06 03:08	buy	33	0.01	1.5971	1.5941	1.6051
66	2010.01.06 03:14	close	33	0.01	1.5991	1.5941	1.6051	2.00	106.00
67	2010.01.06 03:15	buy	34	0.01	1.5995	1.5965	1.6075
68	2010.01.06 03:16	close	34	0.01	1.5989	1.5965	1.6075	-0.60	105.40
69	2010.01.06 03:18	buy	35	0.01	1.6001	1.5971	1.6081
70	2010.01.06 03:21	close	35	0.01	1.5996	1.5971	1.6081	-0.50	104.90
71	2010.01.06 04:20	sell	36	0.01	1.5976	1.6006	1.5896
72	2010.01.06 04:20	close	36	0.01	1.5981	1.6006	1.5896	-0.50	104.40
73	2010.01.06 07:31	sell	37	0.01	1.5957	1.5987	1.5877
74	2010.01.06 07:39	close	37	0.01	1.5962	1.5987	1.5877	-0.50	103.90
75	2010.01.06 12:32	sell	38	0.01	1.5987	1.6017	1.5907
76	2010.01.06 12:33	close	38	0.01	1.5993	1.6017	1.5907	-0.60	103.30
77	2010.01.06 19:18	sell	39	0.01	1.5986	1.6016	1.5906
78	2010.01.06 19:26	close	39	0.01	1.5992	1.6016	1.5906	-0.60	102.70
79	2010.01.06 20:19	sell	40	0.01	1.5972	1.6002	1.5892
80	2010.01.06 20:21	close	40	0.01	1.5978	1.6002	1.5892	-0.60	102.10
81	2010.01.06 21:31	buy	41	0.01	1.6022	1.5992	1.6102
82	2010.01.06 21:39	close	41	0.01	1.6017	1.5992	1.6102	-0.50	101.60
83	2010.01.06 21:49	sell	42	0.01	1.6000	1.6030	1.5920
84	2010.01.06 21:51	close	42	0.01	1.6006	1.6030	1.5920	-0.60	101.00
85	2010.01.06 23:01	buy	43	0.01	1.6032	1.6002	1.6112
86	2010.01.06 23:13	close	43	0.01	1.6026	1.6002	1.6112	-0.60	100.40
87	2010.01.07 02:09	buy	44	0.01	1.6032	1.6002	1.6112
88	2010.01.07 02:19	close	44	0.01	1.6052	1.6002	1.6112	2.00	102.40
89	2010.01.07 02:20	buy	45	0.01	1.6056	1.6026	1.6136
90	2010.01.07 02:21	close	45	0.01	1.6050	1.6026	1.6136	-0.60	101.80
91	2010.01.07 02:49	sell	46	0.01	1.6031	1.6061	1.5951
92	2010.01.07 02:56	close	46	0.01	1.6037	1.6061	1.5951	-0.60	101.20
93	2010.01.07 04:19	sell	47	0.01	1.6001	1.6031	1.5921
94	2010.01.07 04:21	close	47	0.01	1.6007	1.6031	1.5921	-0.60	100.60
95	2010.01.07 08:38	buy	48	0.01	1.5969	1.5939	1.6049
96	2010.01.07 08:45	close	48	0.01	1.5989	1.5939	1.6049	2.00	102.60
97	2010.01.07 08:48	buy	49	0.01	1.5998	1.5968	1.6078
98	2010.01.07 08:55	close	49	0.01	1.5992	1.5968	1.6078	-0.60	102.00
99	2010.01.07 09:00	sell	50	0.01	1.5961	1.5991	1.5881
100	2010.01.07 09:13	close	50	0.01	1.5967	1.5991	1.5881	-0.60	101.40
101	2010.01.07 09:48	sell	51	0.01	1.5945	1.5975	1.5865
102	2010.01.07 09:56	close	51	0.01	1.5951	1.5975	1.5865	-0.60	100.80
103	2010.01.08 01:33	buy	52	0.01	1.5942	1.5912	1.6022
104	2010.01.08 01:47	close	52	0.01	1.5937	1.5912	1.6022	-0.50	100.30
105	2010.01.08 07:45	sell	53	0.01	1.5933	1.5963	1.5853
106	2010.01.08 07:46	close	53	0.01	1.5939	1.5963	1.5853	-0.60	99.70
107	2010.01.08 07:49	sell	54	0.01	1.5926	1.5956	1.5846
108	2010.01.08 07:51	close	54	0.01	1.5932	1.5956	1.5846	-0.60	99.10
109	2010.01.08 08:40	sell	55	0.01	1.5945	1.5975	1.5865
110	2010.01.08 09:14	close	55	0.01	1.5951	1.5975	1.5865	-0.60	98.50
111	2010.01.08 10:39	buy	56	0.01	1.5998	1.5968	1.6078
112	2010.01.08 10:41	close	56	0.01	1.5992	1.5968	1.6078	-0.60	97.90
113	2010.01.08 21:39	buy	57	0.01	1.6031	1.6001	1.6111
114	2010.01.08 23:01	close	57	0.01	1.6025	1.6001	1.6111	-0.60	97.30
115	2010.01.11 02:01	buy	58	0.01	1.6098	1.6068	1.6178
116	2010.01.11 02:13	close	58	0.01	1.6092	1.6068	1.6178	-0.60	96.70
117	2010.01.11 02:19	sell	59	0.01	1.6079	1.6109	1.5999
118	2010.01.11 02:21	close	59	0.01	1.6085	1.6109	1.5999	-0.60	96.10
119	2010.01.11 02:31	buy	60	0.01	1.6096	1.6066	1.6176
120	2010.01.11 02:49	close	60	0.01	1.6090	1.6066	1.6176	-0.60	95.50
121	2010.01.11 03:02	sell	61	0.01	1.6068	1.6098	1.5988
122	2010.01.11 03:08	close	61	0.01	1.6074	1.6098	1.5988	-0.60	94.90
123	2010.01.11 04:39	buy	62	0.01	1.6082	1.6052	1.6162
124	2010.01.11 05:18	close	62	0.01	1.6102	1.6052	1.6162	2.00	96.90
125	2010.01.11 09:08	buy	63	0.01	1.6085	1.6055	1.6165
126	2010.01.11 09:13	close	63	0.01	1.6105	1.6055	1.6165	2.00	98.90
127	2010.01.11 09:13	buy	64	0.01	1.6109	1.6079	1.6189
128	2010.01.11 09:19	close	64	0.01	1.6129	1.6079	1.6189	2.00	100.90
129	2010.01.11 09:19	buy	65	0.01	1.6133	1.6103	1.6213
130	2010.01.11 09:21	close	65	0.01	1.6127	1.6103	1.6213	-0.60	100.30
131	2010.01.11 09:26	sell	66	0.01	1.6120	1.6150	1.6040
132	2010.01.11 09:27	close	66	0.01	1.6129	1.6150	1.6040	-0.90	99.40
133	2010.01.11 09:48	sell	67	0.01	1.6098	1.6128	1.6018
134	2010.01.11 09:56	close	67	0.01	1.6103	1.6128	1.6018	-0.50	98.90
135	2010.01.11 19:02	buy	68	0.01	1.6157	1.6127	1.6237
136	2010.01.11 19:04	close	68	0.01	1.6151	1.6127	1.6237	-0.60	98.30
137	2010.01.11 19:19	sell	69	0.01	1.6132	1.6162	1.6052
138	2010.01.11 19:21	close	69	0.01	1.6138	1.6162	1.6052	-0.60	97.70
139	2010.01.12 00:40	buy	70	0.01	1.6107	1.6077	1.6187
140	2010.01.12 02:08	close	70	0.01	1.6101	1.6077	1.6187	-0.60	97.10
141	2010.01.12 02:49	sell	71	0.01	1.6082	1.6112	1.6002
142	2010.01.12 02:52	close	71	0.01	1.6088	1.6112	1.6002	-0.60	96.50
143	2010.01.12 03:50	sell	72	0.01	1.6075	1.6105	1.5995
144	2010.01.12 03:51	close	72	0.01	1.6081	1.6105	1.5995	-0.60	95.90
145	2010.01.12 04:38	buy	73	0.01	1.6076	1.6046	1.6156
146	2010.01.12 04:49	close	73	0.01	1.6096	1.6046	1.6156	2.00	97.90
147	2010.01.12 04:49	buy	74	0.01	1.6100	1.6070	1.6180
148	2010.01.12 04:51	close	74	0.01	1.6094	1.6070	1.6180	-0.60	97.30
149	2010.01.12 10:01	sell	75	0.01	1.6076	1.6106	1.5996
150	2010.01.12 10:09	close	75	0.01	1.6082	1.6106	1.5996	-0.60	96.70
151	2010.01.13 02:02	sell	76	0.01	1.6142	1.6172	1.6062
152	2010.01.13 02:09	close	76	0.01	1.6148	1.6172	1.6062	-0.60	96.10
153	2010.01.13 02:10	buy	77	0.01	1.6151	1.6121	1.6231
154	2010.01.13 03:14	close	77	0.01	1.6145	1.6121	1.6231	-0.60	95.50
155	2010.01.13 05:02	sell	78	0.01	1.6144	1.6174	1.6064
156	2010.01.13 05:09	close	78	0.01	1.6150	1.6174	1.6064	-0.60	94.90
157	2010.01.13 06:09	buy	79	0.01	1.6173	1.6143	1.6253
158	2010.01.13 08:13	close	79	0.01	1.6193	1.6143	1.6253	2.00	96.90
159	2010.01.13 08:14	buy	80	0.01	1.6200	1.6170	1.6280
160	2010.01.13 08:49	close	80	0.01	1.6220	1.6170	1.6280	2.00	98.90
161	2010.01.13 11:09	buy	81	0.01	1.6230	1.6200	1.6310
162	2010.01.13 11:11	close	81	0.01	1.6224	1.6200	1.6310	-0.60	98.30
163	2010.01.14 02:39	buy	82	0.01	1.6294	1.6264	1.6374
164	2010.01.14 03:14	close	82	0.01	1.6288	1.6264	1.6374	-0.60	97.70
165	2010.01.14 08:20	sell	83	0.01	1.6272	1.6302	1.6192
166	2010.01.14 08:21	close	83	0.01	1.6278	1.6302	1.6192	-0.60	97.10
167	2010.01.14 08:32	buy	84	0.01	1.6285	1.6255	1.6365
168	2010.01.14 09:18	close	84	0.01	1.6305	1.6255	1.6365	2.00	99.10
169	2010.01.14 15:09	buy	85	0.01	1.6264	1.6234	1.6344
170	2010.01.14 15:19	close	85	0.01	1.6284	1.6234	1.6344	2.00	101.10
171	2010.01.14 18:01	sell	86	0.01	1.6305	1.6335	1.6225
172	2010.01.14 18:13	close	86	0.01	1.6311	1.6335	1.6225	-0.60	100.50
173	2010.01.15 02:02	buy	87	0.01	1.6345	1.6315	1.6425
174	2010.01.15 02:17	close	87	0.01	1.6340	1.6315	1.6425	-0.50	100.00
175	2010.01.15 02:26	sell	88	0.01	1.6328	1.6358	1.6248
176	2010.01.15 02:36	close	88	0.01	1.6334	1.6358	1.6248	-0.60	99.40
177	2010.01.15 03:39	sell	89	0.01	1.6315	1.6345	1.6235
178	2010.01.15 03:48	close	89	0.01	1.6295	1.6345	1.6235	2.00	101.40
179	2010.01.15 03:49	sell	90	0.01	1.6291	1.6321	1.6211
180	2010.01.15 03:56	close	90	0.01	1.6297	1.6321	1.6211	-0.60	100.80
181	2010.01.15 04:49	sell	91	0.01	1.6301	1.6331	1.6221
182	2010.01.15 04:51	close	91	0.01	1.6307	1.6331	1.6221	-0.60	100.20
183	2010.01.15 05:32	buy	92	0.01	1.6337	1.6307	1.6417
184	2010.01.15 05:40	close	92	0.01	1.6331	1.6307	1.6417	-0.60	99.60
185	2010.01.18 02:33	sell	93	0.01	1.6268	1.6298	1.6188
186	2010.01.18 03:48	close	93	0.01	1.6274	1.6298	1.6188	-0.60	99.00
187	2010.01.18 05:39	buy	94	0.01	1.6299	1.6269	1.6379
188	2010.01.18 08:14	close	94	0.01	1.6293	1.6269	1.6379	-0.60	98.40
189	2010.01.18 08:14	sell	95	0.01	1.6292	1.6322	1.6212
190	2010.01.18 08:47	close	95	0.01	1.6298	1.6322	1.6212	-0.60	97.80
191	2010.01.18 12:08	buy	96	0.01	1.6352	1.6322	1.6432
192	2010.01.18 12:18	close	96	0.01	1.6372	1.6322	1.6432	2.00	99.80
193	2010.01.18 15:19	sell	97	0.01	1.6318	1.6348	1.6238
194	2010.01.18 15:21	close	97	0.01	1.6324	1.6348	1.6238	-0.60	99.20
195	2010.01.18 16:01	buy	98	0.01	1.6321	1.6291	1.6401
196	2010.01.18 16:09	close	98	0.01	1.6315	1.6291	1.6401	-0.60	98.60
197	2010.01.18 19:10	buy	99	0.01	1.6329	1.6299	1.6409
198	2010.01.18 21:20	close	99	0.01	1.6323	1.6299	1.6409	-0.60	98.00
199	2010.01.19 02:09	buy	100	0.01	1.6352	1.6322	1.6432
200	2010.01.19 02:19	close	100	0.01	1.6372	1.6322	1.6432	2.00	100.00
201	2010.01.19 02:20	buy	101	0.01	1.6376	1.6346	1.6456
202	2010.01.19 02:21	close	101	0.01	1.6370	1.6346	1.6456	-0.60	99.40
203	2010.01.19 02:38	buy	102	0.01	1.6380	1.6350	1.6460
204	2010.01.19 02:44	close	102	0.01	1.6400	1.6350	1.6460	2.00	101.40
205	2010.01.19 02:45	buy	103	0.01	1.6404	1.6374	1.6484
206	2010.01.19 02:46	close	103	0.01	1.6398	1.6374	1.6484	-0.60	100.80
207	2010.01.19 02:49	buy	104	0.01	1.6410	1.6380	1.6490
208	2010.01.19 02:56	close	104	0.01	1.6404	1.6380	1.6490	-0.60	100.20
209	2010.01.19 09:01	buy	105	0.01	1.6433	1.6403	1.6513
210	2010.01.19 09:13	close	105	0.01	1.6427	1.6403	1.6513	-0.60	99.60
211	2010.01.19 20:32	buy	106	0.01	1.6392	1.6362	1.6472
212	2010.01.19 20:39	close	106	0.01	1.6386	1.6362	1.6472	-0.60	99.00
213	2010.01.20 06:20	sell	107	0.01	1.6296	1.6326	1.6216
214	2010.01.20 06:21	close	107	0.01	1.6302	1.6326	1.6216	-0.60	98.40
215	2010.01.20 08:39	buy	108	0.01	1.6305	1.6275	1.6385
216	2010.01.20 08:50	close	108	0.01	1.6325	1.6275	1.6385	2.00	100.40
217	2010.01.21 02:40	sell	109	0.01	1.6300	1.6330	1.6220
218	2010.01.21 02:41	close	109	0.01	1.6305	1.6330	1.6220	-0.50	99.90
219	2010.01.21 02:45	sell	110	0.01	1.6292	1.6322	1.6212
220	2010.01.21 02:46	close	110	0.01	1.6298	1.6322	1.6212	-0.60	99.30
221	2010.01.21 02:49	sell	111	0.01	1.6285	1.6315	1.6205
222	2010.01.21 02:55	close	111	0.01	1.6291	1.6315	1.6205	-0.60	98.70
223	2010.01.21 08:10	buy	112	0.01	1.6269	1.6239	1.6349
224	2010.01.21 08:48	close	112	0.01	1.6289	1.6239	1.6349	2.00	100.70
225	2010.01.21 18:37	buy	113	0.01	1.6156	1.6126	1.6236
226	2010.01.21 18:38	close	113	0.01	1.6176	1.6126	1.6236	2.00	102.70
227	2010.01.21 18:38	buy	114	0.01	1.6180	1.6150	1.6260
228	2010.01.21 18:43	close	114	0.01	1.6200	1.6150	1.6260	2.00	104.70
229	2010.01.21 20:01	sell	115	0.01	1.6199	1.6229	1.6119
230	2010.01.21 20:09	close	115	0.01	1.6204	1.6229	1.6119	-0.50	104.20
231	2010.01.22 02:19	sell	116	0.01	1.6182	1.6212	1.6102
232	2010.01.22 02:21	close	116	0.01	1.6188	1.6212	1.6102	-0.60	103.60
233	2010.01.22 03:19	sell	117	0.01	1.6172	1.6202	1.6092
234	2010.01.22 03:26	close	117	0.01	1.6178	1.6202	1.6092	-0.60	103.00
235	2010.01.22 03:39	buy	118	0.01	1.6202	1.6172	1.6282
236	2010.01.22 05:19	close	118	0.01	1.6196	1.6172	1.6282	-0.60	102.40
237	2010.01.22 08:10	buy	119	0.01	1.6220	1.6190	1.6300
238	2010.01.22 08:33	close	119	0.01	1.6240	1.6190	1.6300	2.00	104.40
239	2010.01.22 13:18	sell	120	0.01	1.6215	1.6245	1.6135
240	2010.01.22 13:26	close	120	0.01	1.6221	1.6245	1.6135	-0.60	103.80
241	2010.01.22 19:49	sell	121	0.01	1.6126	1.6156	1.6046
242	2010.01.22 19:55	close	121	0.01	1.6132	1.6156	1.6046	-0.60	103.20
243	2010.01.22 21:01	buy	122	0.01	1.6142	1.6112	1.6222
244	2010.01.22 21:13	close	122	0.01	1.6136	1.6112	1.6222	-0.60	102.60
245	2010.01.22 22:31	sell	123	0.01	1.6102	1.6132	1.6022
246	2010.01.22 22:43	close	123	0.01	1.6108	1.6132	1.6022	-0.60	102.00
247	2010.01.22 23:02	sell	124	0.01	1.6102	1.6132	1.6022
248	2010.01.22 23:09	close	124	0.01	1.6108	1.6132	1.6022	-0.60	101.40
249	2010.01.25 01:02	buy	125	0.01	1.6119	1.6089	1.6199
250	2010.01.25 01:49	close	125	0.01	1.6113	1.6089	1.6199	-0.60	100.80
251	2010.01.25 02:32	buy	126	0.01	1.6123	1.6093	1.6203
252	2010.01.25 02:38	close	126	0.01	1.6118	1.6093	1.6203	-0.50	100.30
253	2010.01.25 08:09	buy	127	0.01	1.6125	1.6095	1.6205
254	2010.01.25 10:01	close	127	0.01	1.6145	1.6095	1.6205	2.00	102.30
255	2010.01.25 14:01	sell	128	0.01	1.6139	1.6169	1.6059
256	2010.01.25 14:09	close	128	0.01	1.6144	1.6169	1.6059	-0.50	101.80
257	2010.01.26 01:33	buy	129	0.01	1.6262	1.6232	1.6342
258	2010.01.26 01:41	close	129	0.01	1.6256	1.6232	1.6342	-0.60	101.20
259	2010.01.26 08:38	buy	130	0.01	1.6207	1.6177	1.6287
260	2010.01.26 08:44	close	130	0.01	1.6227	1.6177	1.6287	2.00	103.20
261	2010.01.26 08:44	buy	131	0.01	1.6231	1.6201	1.6311
262	2010.01.26 09:18	close	131	0.01	1.6225	1.6201	1.6311	-0.60	102.60
263	2010.01.26 11:48	sell	132	0.01	1.6151	1.6181	1.6071
264	2010.01.26 11:49	close	132	0.01	1.6131	1.6181	1.6071	2.00	104.60
265	2010.01.26 11:49	sell	133	0.01	1.6127	1.6157	1.6047
266	2010.01.26 11:51	close	133	0.01	1.6133	1.6157	1.6047	-0.60	104.00
267	2010.01.27 02:31	buy	134	0.01	1.6149	1.6119	1.6229
268	2010.01.27 02:43	close	134	0.01	1.6143	1.6119	1.6229	-0.60	103.40
269	2010.01.27 02:49	sell	135	0.01	1.6130	1.6160	1.6050
270	2010.01.27 02:51	close	135	0.01	1.6136	1.6160	1.6050	-0.60	102.80
271	2010.01.27 03:10	buy	136	0.01	1.6137	1.6107	1.6217
272	2010.01.27 04:18	close	136	0.01	1.6131	1.6107	1.6217	-0.60	102.20
273	2010.01.27 04:20	sell	137	0.01	1.6126	1.6156	1.6046
274	2010.01.27 04:21	close	137	0.01	1.6132	1.6156	1.6046	-0.60	101.60
275	2010.01.27 07:31	sell	138	0.01	1.6115	1.6145	1.6035
276	2010.01.27 07:43	close	138	0.01	1.6121	1.6145	1.6035	-0.60	101.00
277	2010.01.27 11:38	buy	139	0.01	1.6160	1.6130	1.6240
278	2010.01.27 11:44	close	139	0.01	1.6180	1.6130	1.6240	2.00	103.00
279	2010.01.27 20:19	sell	140	0.01	1.6164	1.6194	1.6084
280	2010.01.27 20:26	close	140	0.01	1.6170	1.6194	1.6084	-0.60	102.40
281	2010.01.28 03:48	sell	141	0.01	1.6145	1.6175	1.6065
282	2010.01.28 03:56	close	141	0.01	1.6151	1.6175	1.6065	-0.60	101.80
283	2010.01.28 04:01	sell	142	0.01	1.6162	1.6192	1.6082
284	2010.01.28 04:13	close	142	0.01	1.6168	1.6192	1.6082	-0.60	101.20
285	2010.01.28 04:38	buy	143	0.01	1.6179	1.6149	1.6259
286	2010.01.28 04:48	close	143	0.01	1.6199	1.6149	1.6259	2.00	103.20
287	2010.01.28 04:49	buy	144	0.01	1.6207	1.6177	1.6287
288	2010.01.28 04:56	close	144	0.01	1.6201	1.6177	1.6287	-0.60	102.60
289	2010.01.28 04:57	sell	145	0.01	1.6196	1.6226	1.6116
290	2010.01.28 04:57	close	145	0.01	1.6210	1.6226	1.6116	-1.40	101.20
291	2010.01.28 05:01	buy	146	0.01	1.6219	1.6189	1.6299
292	2010.01.28 05:14	close	146	0.01	1.6213	1.6189	1.6299	-0.60	100.60
293	2010.01.28 05:19	sell	147	0.01	1.6204	1.6234	1.6124
294	2010.01.28 05:21	close	147	0.01	1.6210	1.6234	1.6124	-0.60	100.00
295	2010.01.28 06:50	sell	148	0.01	1.6183	1.6213	1.6103
296	2010.01.28 06:51	close	148	0.01	1.6189	1.6213	1.6103	-0.60	99.40
297	2010.01.28 07:03	buy	149	0.01	1.6200	1.6170	1.6280
298	2010.01.28 07:12	close	149	0.01	1.6194	1.6170	1.6280	-0.60	98.80
299	2010.01.28 08:10	buy	150	0.01	1.6188	1.6158	1.6268
300	2010.01.28 09:02	close	150	0.01	1.6208	1.6158	1.6268	2.00	100.80
301	2010.01.28 20:02	sell	151	0.01	1.6124	1.6154	1.6044
302	2010.01.28 20:08	close	151	0.01	1.6130	1.6154	1.6044	-0.60	100.20
303	2010.01.29 01:31	sell	152	0.01	1.6120	1.6150	1.6040
304	2010.01.29 01:39	close	152	0.01	1.6126	1.6150	1.6040	-0.60	99.60
305	2010.01.29 01:39	buy	153	0.01	1.6127	1.6097	1.6207
306	2010.01.29 02:18	close	153	0.01	1.6121	1.6097	1.6207	-0.60	99.00
307	2010.01.29 02:19	sell	154	0.01	1.6116	1.6146	1.6036
308	2010.01.29 02:26	close	154	0.01	1.6122	1.6146	1.6036	-0.60	98.40
309	2010.01.29 03:42	buy	155	0.01	1.6126	1.6096	1.6206
310	2010.01.29 04:01	close	155	0.01	1.6146	1.6096	1.6206	2.00	100.40
311	2010.01.29 05:09	buy	156	0.01	1.6146	1.6116	1.6226
312	2010.01.29 05:49	close	156	0.01	1.6140	1.6116	1.6226	-0.60	99.80
313	2010.01.29 08:10	buy	157	0.01	1.6126	1.6096	1.6206
314	2010.01.29 08:32	close	157	0.01	1.6120	1.6096	1.6206	-0.60	99.20
315	2010.01.29 08:38	buy	158	0.01	1.6130	1.6100	1.6210
316	2010.01.29 08:49	close	158	0.01	1.6150	1.6100	1.6210	2.00	101.20
317	2010.01.29 10:31	sell	159	0.01	1.6158	1.6188	1.6078
318	2010.01.29 10:39	close	159	0.01	1.6163	1.6188	1.6078	-0.50	100.70
319	2010.01.29 23:09	buy	160	0.01	1.5994	1.5964	1.6074
320	2010.01.29 23:49	close	160	0.01	1.5988	1.5964	1.6074	-0.60	100.10
321	2010.01.29 23:56	sell	161	0.01	1.5978	1.6008	1.5898
322	2010.02.01 00:00	close	161	0.01	1.5950	1.6008	1.5898	2.79	102.89
323	2010.02.01 00:00	sell	162	0.01	1.5946	1.5976	1.5866
324	2010.02.01 00:15	close	162	0.01	1.5952	1.5976	1.5866	-0.60	102.29
325	2010.02.01 01:09	buy	163	0.01	1.5950	1.5920	1.6030
326	2010.02.01 01:45	close	163	0.01	1.5970	1.5920	1.6030	2.00	104.29
327	2010.02.01 03:45	sell	164	0.01	1.5946	1.5976	1.5866
328	2010.02.01 03:54	close	164	0.01	1.5952	1.5976	1.5866	-0.60	103.69
329	2010.02.01 12:19	sell	165	0.01	1.5864	1.5894	1.5784
330	2010.02.01 12:21	close	165	0.01	1.5870	1.5894	1.5784	-0.60	103.09
331	2010.02.02 05:38	sell	166	0.01	1.5963	1.5993	1.5883
332	2010.02.02 05:48	close	166	0.01	1.5943	1.5993	1.5883	2.00	105.09
333	2010.02.02 05:48	sell	167	0.01	1.5935	1.5965	1.5855
334	2010.02.02 05:56	close	167	0.01	1.5941	1.5965	1.5855	-0.60	104.49
335	2010.02.02 07:32	sell	168	0.01	1.5934	1.5964	1.5854
336	2010.02.02 07:39	close	168	0.01	1.5940	1.5964	1.5854	-0.60	103.89
337	2010.02.02 11:31	buy	169	0.01	1.5941	1.5911	1.6021
338	2010.02.02 11:43	close	169	0.01	1.5936	1.5911	1.6021	-0.50	103.39
339	2010.02.03 04:20	sell	170	0.01	1.5973	1.6003	1.5893
340	2010.02.03 04:21	close	170	0.01	1.5979	1.6003	1.5893	-0.60	102.79
341	2010.02.03 07:39	buy	171	0.01	1.6002	1.5972	1.6082
342	2010.02.03 08:14	close	171	0.01	1.6022	1.5972	1.6082	2.00	104.79
343	2010.02.03 19:10	buy	172	0.01	1.5924	1.5894	1.6004
344	2010.02.03 19:44	close	172	0.01	1.5918	1.5894	1.6004	-0.60	104.19
345	2010.02.03 23:49	sell	173	0.01	1.5877	1.5907	1.5797
346	2010.02.03 23:50	close	173	0.01	1.5882	1.5907	1.5797	-0.50	103.69
347	2010.02.04 09:08	buy	174	0.01	1.5881	1.5851	1.5961
348	2010.02.04 09:19	close	174	0.01	1.5901	1.5851	1.5961	2.00	105.69
349	2010.02.04 14:30	buy	175	0.01	1.5868	1.5838	1.5948
350	2010.02.04 14:48	close	175	0.01	1.5862	1.5838	1.5948	-0.60	105.09
351	2010.02.04 19:31	sell	176	0.01	1.5772	1.5802	1.5692
352	2010.02.04 19:44	close	176	0.01	1.5778	1.5802	1.5692	-0.60	104.49
353	2010.02.05 01:32	sell	177	0.01	1.5752	1.5782	1.5672
354	2010.02.05 01:39	close	177	0.01	1.5758	1.5782	1.5672	-0.60	103.89
355	2010.02.05 02:32	sell	178	0.01	1.5765	1.5795	1.5685
356	2010.02.05 02:44	close	178	0.01	1.5745	1.5795	1.5685	2.00	105.89
357	2010.02.05 02:45	sell	179	0.01	1.5741	1.5771	1.5661
358	2010.02.05 02:55	close	179	0.01	1.5747	1.5771	1.5661	-0.60	105.29
359	2010.02.05 03:31	sell	180	0.01	1.5730	1.5760	1.5650
360	2010.02.05 03:39	close	180	0.01	1.5736	1.5760	1.5650	-0.60	104.69
361	2010.02.05 03:40	buy	181	0.01	1.5739	1.5709	1.5819
362	2010.02.05 03:41	close	181	0.01	1.5734	1.5709	1.5819	-0.50	104.19
363	2010.02.05 05:01	buy	182	0.01	1.5758	1.5728	1.5838
364	2010.02.05 05:13	close	182	0.01	1.5752	1.5728	1.5838	-0.60	103.59
365	2010.02.05 08:45	sell	183	0.01	1.5713	1.5743	1.5633
366	2010.02.05 08:46	close	183	0.01	1.5719	1.5743	1.5633	-0.60	102.99
367	2010.02.05 08:49	sell	184	0.01	1.5706	1.5736	1.5626
368	2010.02.05 08:55	close	184	0.01	1.5712	1.5736	1.5626	-0.60	102.39
369	2010.02.05 09:38	sell	185	0.01	1.5729	1.5759	1.5649
370	2010.02.05 09:44	close	185	0.01	1.5709	1.5759	1.5649	2.00	104.39
371	2010.02.05 09:44	sell	186	0.01	1.5705	1.5735	1.5625
372	2010.02.05 09:49	close	186	0.01	1.5685	1.5735	1.5625	2.00	106.39
373	2010.02.05 09:49	sell	187	0.01	1.5681	1.5711	1.5601
374	2010.02.05 09:51	close	187	0.01	1.5687	1.5711	1.5601	-0.60	105.79
375	2010.02.05 21:08	buy	188	0.01	1.5571	1.5541	1.5651
376	2010.02.05 21:14	close	188	0.01	1.5591	1.5541	1.5651	2.00	107.79
377	2010.02.05 21:14	buy	189	0.01	1.5595	1.5565	1.5675
378	2010.02.05 21:16	close	189	0.01	1.5589	1.5565	1.5675	-0.60	107.19
379	2010.02.05 21:18	buy	190	0.01	1.5602	1.5572	1.5682
380	2010.02.05 21:26	close	190	0.01	1.5596	1.5572	1.5682	-0.60	106.59
381	2010.02.08 00:31	sell	191	0.01	1.5586	1.5616	1.5506
382	2010.02.08 00:43	close	191	0.01	1.5592	1.5616	1.5506	-0.60	105.99
383	2010.02.08 08:39	sell	192	0.01	1.5566	1.5596	1.5486
384	2010.02.08 08:48	close	192	0.01	1.5546	1.5596	1.5486	2.00	107.99
385	2010.02.08 08:48	sell	193	0.01	1.5542	1.5572	1.5462
386	2010.02.08 08:56	close	193	0.01	1.5548	1.5572	1.5462	-0.60	107.39
387	2010.02.08 10:08	buy	194	0.01	1.5574	1.5544	1.5654
388	2010.02.08 10:14	close	194	0.01	1.5594	1.5544	1.5654	2.00	109.39
389	2010.02.08 14:38	buy	195	0.01	1.5562	1.5532	1.5642
390	2010.02.08 14:44	close	195	0.01	1.5582	1.5532	1.5642	2.00	111.39
391	2010.02.08 20:19	sell	196	0.01	1.5620	1.5650	1.5540
392	2010.02.08 20:26	close	196	0.01	1.5626	1.5650	1.5540	-0.60	110.79
393	2010.02.08 20:32	sell	197	0.01	1.5608	1.5638	1.5528
394	2010.02.08 20:38	close	197	0.01	1.5614	1.5638	1.5528	-0.60	110.19
395	2010.02.08 20:40	buy	198	0.01	1.5618	1.5588	1.5698
396	2010.02.08 20:41	close	198	0.01	1.5613	1.5588	1.5698	-0.50	109.69
397	2010.02.08 23:50	sell	199	0.01	1.5576	1.5606	1.5496
398	2010.02.08 23:51	close	199	0.01	1.5582	1.5606	1.5496	-0.60	109.09
399	2010.02.09 00:39	buy	200	0.01	1.5581	1.5551	1.5661
400	2010.02.09 01:39	close	200	0.01	1.5575	1.5551	1.5661	-0.60	108.49
401	2010.02.09 02:08	buy	201	0.01	1.5581	1.5551	1.5661
402	2010.02.09 02:19	close	201	0.01	1.5601	1.5551	1.5661	2.00	110.49
403	2010.02.09 02:19	buy	202	0.01	1.5605	1.5575	1.5685
404	2010.02.09 02:21	close	202	0.01	1.5599	1.5575	1.5685	-0.60	109.89
405	2010.02.09 02:40	sell	203	0.01	1.5589	1.5619	1.5509
406	2010.02.09 03:24	close	203	0.01	1.5595	1.5619	1.5509	-0.60	109.29
407	2010.02.09 04:02	buy	204	0.01	1.5613	1.5583	1.5693
408	2010.02.09 04:09	close	204	0.01	1.5607	1.5583	1.5693	-0.60	108.69
409	2010.02.09 07:50	sell	205	0.01	1.5610	1.5640	1.5530
410	2010.02.09 07:51	close	205	0.01	1.5616	1.5640	1.5530	-0.60	108.09
411	2010.02.09 08:09	buy	206	0.01	1.5618	1.5588	1.5698
412	2010.02.09 08:31	close	206	0.01	1.5613	1.5588	1.5698	-0.50	107.59
413	2010.02.09 08:39	buy	207	0.01	1.5621	1.5591	1.5701
414	2010.02.09 08:49	close	207	0.01	1.5641	1.5591	1.5701	2.00	109.59
415	2010.02.09 09:01	sell	208	0.01	1.5627	1.5657	1.5547
416	2010.02.09 09:13	close	208	0.01	1.5633	1.5657	1.5547	-0.60	108.99
417	2010.02.09 13:49	sell	209	0.01	1.5566	1.5596	1.5486
418	2010.02.09 13:55	close	209	0.01	1.5572	1.5596	1.5486	-0.60	108.39
419	2010.02.09 18:38	buy	210	0.01	1.5607	1.5577	1.5687
420	2010.02.09 18:38	close	210	0.01	1.5627	1.5577	1.5687	2.00	110.39
421	2010.02.09 19:08	buy	211	0.01	1.5683	1.5653	1.5763
422	2010.02.09 19:09	close	211	0.01	1.5703	1.5653	1.5763	2.00	112.39
423	2010.02.09 19:09	buy	212	0.01	1.5707	1.5677	1.5787
424	2010.02.09 19:10	close	212	0.01	1.5701	1.5677	1.5787	-0.60	111.79
425	2010.02.09 19:13	buy	213	0.01	1.5720	1.5690	1.5800
426	2010.02.09 19:18	close	213	0.01	1.5740	1.5690	1.5800	2.00	113.79
427	2010.02.10 04:09	sell	214	0.01	1.5698	1.5728	1.5618
428	2010.02.10 04:32	close	214	0.01	1.5678	1.5728	1.5618	2.00	115.79
429	2010.02.10 04:32	sell	215	0.01	1.5674	1.5704	1.5594
430	2010.02.10 04:38	close	215	0.01	1.5679	1.5704	1.5594	-0.50	115.29
431	2010.02.10 05:02	sell	216	0.01	1.5672	1.5702	1.5592
432	2010.02.10 05:09	close	216	0.01	1.5678	1.5702	1.5592	-0.60	114.69
433	2010.02.10 05:10	buy	217	0.01	1.5681	1.5651	1.5761
434	2010.02.10 05:43	close	217	0.01	1.5675	1.5651	1.5761	-0.60	114.09
435	2010.02.10 06:02	buy	218	0.01	1.5686	1.5656	1.5766
436	2010.02.10 06:09	close	218	0.01	1.5680	1.5656	1.5766	-0.60	113.49
437	2010.02.10 06:20	sell	219	0.01	1.5666	1.5696	1.5586
438	2010.02.10 06:21	close	219	0.01	1.5672	1.5696	1.5586	-0.60	112.89
439	2010.02.10 12:48	sell	220	0.01	1.5703	1.5733	1.5623
440	2010.02.10 12:49	close	220	0.01	1.5683	1.5733	1.5623	2.00	114.89
441	2010.02.10 12:49	sell	221	0.01	1.5679	1.5709	1.5599
442	2010.02.10 12:51	close	221	0.01	1.5685	1.5709	1.5599	-0.60	114.29
443	2010.02.10 14:18	sell	222	0.01	1.5629	1.5659	1.5549
444	2010.02.10 14:26	close	222	0.01	1.5635	1.5659	1.5549	-0.60	113.69
445	2010.02.10 20:49	sell	223	0.01	1.5596	1.5626	1.5516
446	2010.02.10 20:55	close	223	0.01	1.5602	1.5626	1.5516	-0.60	113.09
447	2010.02.11 01:32	buy	224	0.01	1.5618	1.5588	1.5698
448	2010.02.11 01:38	close	224	0.01	1.5613	1.5588	1.5698	-0.50	112.59
449	2010.02.11 06:01	buy	225	0.01	1.5653	1.5623	1.5733
450	2010.02.11 06:15	close	225	0.01	1.5647	1.5623	1.5733	-0.60	111.99
451	2010.02.11 12:08	buy	226	0.01	1.5590	1.5560	1.5670
452	2010.02.11 12:18	close	226	0.01	1.5610	1.5560	1.5670	2.00	113.99
453	2010.02.11 21:12	buy	227	0.01	1.5695	1.5665	1.5775
454	2010.02.11 21:26	close	227	0.01	1.5715	1.5665	1.5775	2.00	115.99
455	2010.02.12 06:33	buy	228	0.01	1.5691	1.5661	1.5771
456	2010.02.12 09:18	close	228	0.01	1.5685	1.5661	1.5771	-0.60	115.39
457	2010.02.12 14:48	sell	229	0.01	1.5601	1.5631	1.5521
458	2010.02.12 14:56	close	229	0.01	1.5607	1.5631	1.5521	-0.60	114.79
459	2010.02.12 20:01	buy	230	0.01	1.5675	1.5645	1.5755
460	2010.02.12 20:09	close	230	0.01	1.5669	1.5645	1.5755	-0.60	114.19
461	2010.02.12 20:19	sell	231	0.01	1.5654	1.5684	1.5574
462	2010.02.12 20:21	close	231	0.01	1.5659	1.5684	1.5574	-0.50	113.69
463	2010.02.12 21:50	sell	232	0.01	1.5663	1.5693	1.5583
464	2010.02.12 21:51	close	232	0.01	1.5669	1.5693	1.5583	-0.60	113.09
465	2010.02.12 23:09	buy	233	0.01	1.5680	1.5650	1.5760
466	2010.02.12 23:19	close	233	0.01	1.5700	1.5650	1.5760	2.00	115.09
467	2010.02.12 23:19	buy	234	0.01	1.5704	1.5674	1.5784
468	2010.02.12 23:22	close	234	0.01	1.5698	1.5674	1.5784	-0.60	114.49
469	2010.02.12 23:27	sell	235	0.01	1.5691	1.5721	1.5611
470	2010.02.12 23:27	close	235	0.01	1.5706	1.5721	1.5611	-1.50	112.99
471	2010.02.15 09:00	sell	236	0.01	1.5631	1.5661	1.5551
472	2010.02.15 09:14	close	236	0.01	1.5637	1.5661	1.5551	-0.60	112.39
473	2010.02.15 09:39	buy	237	0.01	1.5648	1.5618	1.5728
474	2010.02.15 10:14	close	237	0.01	1.5668	1.5618	1.5728	2.00	114.39
475	2010.02.15 13:39	buy	238	0.01	1.5687	1.5657	1.5767
476	2010.02.15 14:00	close	238	0.01	1.5707	1.5657	1.5767	2.00	116.39
477	2010.02.15 14:01	buy	239	0.01	1.5713	1.5683	1.5793
478	2010.02.15 14:14	close	239	0.01	1.5707	1.5683	1.5793	-0.60	115.79
479	2010.02.15 15:15	sell	240	0.01	1.5672	1.5702	1.5592
480	2010.02.15 15:16	close	240	0.01	1.5678	1.5702	1.5592	-0.60	115.19
481	2010.02.15 15:19	sell	241	0.01	1.5665	1.5695	1.5585
482	2010.02.15 15:21	close	241	0.01	1.5671	1.5695	1.5585	-0.60	114.59
483	2010.02.16 03:31	buy	242	0.01	1.5689	1.5659	1.5769
484	2010.02.16 03:44	close	242	0.01	1.5683	1.5659	1.5769	-0.60	113.99
485	2010.02.16 06:39	buy	243	0.01	1.5696	1.5666	1.5776
486	2010.02.16 08:16	close	243	0.01	1.5690	1.5666	1.5776	-0.60	113.39
487	2010.02.16 08:33	buy	244	0.01	1.5706	1.5676	1.5786
488	2010.02.16 09:38	close	244	0.01	1.5726	1.5676	1.5786	2.00	115.39
489	2010.02.16 19:08	buy	245	0.01	1.5738	1.5708	1.5818
490	2010.02.16 19:13	close	245	0.01	1.5758	1.5708	1.5818	2.00	117.39
491	2010.02.16 19:13	buy	246	0.01	1.5763	1.5733	1.5843
492	2010.02.16 19:18	close	246	0.01	1.5783	1.5733	1.5843	2.00	119.39
493	2010.02.16 19:18	buy	247	0.01	1.5787	1.5757	1.5867
494	2010.02.16 19:21	close	247	0.01	1.5781	1.5757	1.5867	-0.60	118.79
495	2010.02.17 09:38	buy	248	0.01	1.5773	1.5743	1.5853
496	2010.02.17 09:44	close	248	0.01	1.5793	1.5743	1.5853	2.00	120.79
497	2010.02.17 13:39	buy	249	0.01	1.5751	1.5721	1.5831
498	2010.02.17 13:49	close	249	0.01	1.5771	1.5721	1.5831	2.00	122.79
499	2010.02.17 15:00	buy	250	0.01	1.5797	1.5767	1.5877
500	2010.02.17 15:13	close	250	0.01	1.5791	1.5767	1.5877	-0.60	122.19
501	2010.02.18 02:10	sell	251	0.01	1.5677	1.5707	1.5597
502	2010.02.18 02:11	close	251	0.01	1.5683	1.5707	1.5597	-0.60	121.59
503	2010.02.18 02:15	sell	252	0.01	1.5670	1.5700	1.5590
504	2010.02.18 02:37	close	252	0.01	1.5676	1.5700	1.5590	-0.60	120.99
505	2010.02.18 03:39	sell	253	0.01	1.5660	1.5690	1.5580
506	2010.02.18 05:20	close	253	0.01	1.5666	1.5690	1.5580	-0.60	120.39
507	2010.02.18 08:39	buy	254	0.01	1.5667	1.5637	1.5747
508	2010.02.18 09:08	close	254	0.01	1.5661	1.5637	1.5747	-0.60	119.79
509	2010.02.18 09:18	sell	255	0.01	1.5635	1.5665	1.5555
510	2010.02.18 09:26	close	255	0.01	1.5640	1.5665	1.5555	-0.50	119.29
511	2010.02.18 16:38	buy	256	0.01	1.5605	1.5575	1.5685
512	2010.02.18 16:39	close	256	0.01	1.5625	1.5575	1.5685	2.00	121.29
513	2010.02.18 16:39	buy	257	0.01	1.5629	1.5599	1.5709
514	2010.02.18 16:42	close	257	0.01	1.5623	1.5599	1.5709	-0.60	120.69
515	2010.02.18 20:38	buy	258	0.01	1.5604	1.5574	1.5684
516	2010.02.18 20:48	close	258	0.01	1.5624	1.5574	1.5684	2.00	122.69
517	2010.02.18 22:09	sell	259	0.01	1.5622	1.5652	1.5542
518	2010.02.18 23:08	close	259	0.01	1.5628	1.5652	1.5542	-0.60	122.09
519	2010.02.19 00:01	buy	260	0.01	1.5535	1.5505	1.5615
520	2010.02.19 00:13	close	260	0.01	1.5529	1.5505	1.5615	-0.60	121.49
521	2010.02.19 00:18	sell	261	0.01	1.5513	1.5543	1.5433
522	2010.02.19 00:26	close	261	0.01	1.5518	1.5543	1.5433	-0.50	120.99
523	2010.02.19 01:00	sell	262	0.01	1.5474	1.5504	1.5394
524	2010.02.19 01:13	close	262	0.01	1.5480	1.5504	1.5394	-0.60	120.39
525	2010.02.19 01:38	sell	263	0.01	1.5483	1.5513	1.5403
526	2010.02.19 01:43	close	263	0.01	1.5463	1.5513	1.5403	2.00	122.39
527	2010.02.19 01:43	sell	264	0.01	1.5459	1.5489	1.5379
528	2010.02.19 01:48	close	264	0.01	1.5439	1.5489	1.5379	2.00	124.39
529	2010.02.19 01:48	sell	265	0.01	1.5435	1.5465	1.5355
530	2010.02.19 01:49	close	265	0.01	1.5415	1.5465	1.5355	2.00	126.39
531	2010.02.19 01:49	sell	266	0.01	1.5411	1.5441	1.5331
532	2010.02.19 01:51	close	266	0.01	1.5417	1.5441	1.5331	-0.60	125.79
533	2010.02.19 01:55	buy	267	0.01	1.5427	1.5397	1.5507
534	2010.02.19 02:08	close	267	0.01	1.5421	1.5397	1.5507	-0.60	125.19
535	2010.02.19 03:39	sell	268	0.01	1.5430	1.5460	1.5350
536	2010.02.19 04:13	close	268	0.01	1.5436	1.5460	1.5350	-0.60	124.59
537	2010.02.19 04:13	buy	269	0.01	1.5440	1.5410	1.5520
538	2010.02.19 04:43	close	269	0.01	1.5434	1.5410	1.5520	-0.60	123.99
539	2010.02.19 04:49	sell	270	0.01	1.5421	1.5451	1.5341
540	2010.02.19 04:51	close	270	0.01	1.5427	1.5451	1.5341	-0.60	123.39
541	2010.02.19 08:18	sell	271	0.01	1.5387	1.5417	1.5307
542	2010.02.19 08:26	close	271	0.01	1.5393	1.5417	1.5307	-0.60	122.79
543	2010.02.19 13:01	buy	272	0.01	1.5391	1.5361	1.5471
544	2010.02.19 13:13	close	272	0.01	1.5385	1.5361	1.5471	-0.60	122.19
545	2010.02.22 01:19	sell	273	0.01	1.5432	1.5462	1.5352
546	2010.02.22 01:21	close	273	0.01	1.5437	1.5462	1.5352	-0.50	121.69
547	2010.02.22 01:32	buy	274	0.01	1.5452	1.5422	1.5532
548	2010.02.22 02:18	close	274	0.01	1.5472	1.5422	1.5532	2.00	123.69
549	2010.02.22 03:40	buy	275	0.01	1.5479	1.5449	1.5559
550	2010.02.22 04:31	close	275	0.01	1.5473	1.5449	1.5559	-0.60	123.09
551	2010.02.22 04:40	buy	276	0.01	1.5482	1.5452	1.5562
552	2010.02.22 06:23	close	276	0.01	1.5476	1.5452	1.5562	-0.60	122.49
553	2010.02.22 08:39	sell	277	0.01	1.5470	1.5500	1.5390
554	2010.02.22 08:50	close	277	0.01	1.5450	1.5500	1.5390	2.00	124.49
555	2010.02.22 11:31	buy	278	0.01	1.5482	1.5452	1.5562
556	2010.02.22 11:44	close	278	0.01	1.5476	1.5452	1.5562	-0.60	123.89
557	2010.02.23 02:50	sell	279	0.01	1.5486	1.5516	1.5406
558	2010.02.23 02:51	close	279	0.01	1.5492	1.5516	1.5406	-0.60	123.29
559	2010.02.23 19:19	sell	280	0.01	1.5423	1.5453	1.5343
560	2010.02.23 19:20	close	280	0.01	1.5429	1.5453	1.5343	-0.60	122.69
561	2010.02.23 22:49	sell	281	0.01	1.5408	1.5438	1.5328
562	2010.02.23 22:55	close	281	0.01	1.5414	1.5438	1.5328	-0.60	122.09
563	2010.02.25 04:56	sell	282	0.01	1.5353	1.5383	1.5273
564	2010.02.25 05:08	close	282	0.01	1.5359	1.5383	1.5273	-0.60	121.49
565	2010.02.25 14:18	sell	283	0.01	1.5280	1.5310	1.5200
566	2010.02.25 14:26	close	283	0.01	1.5286	1.5310	1.5200	-0.60	120.89
567	2010.02.25 15:19	sell	284	0.01	1.5268	1.5298	1.5188
568	2010.02.25 15:20	close	284	0.01	1.5274	1.5298	1.5188	-0.60	120.29
569	2010.02.26 14:48	sell	285	0.01	1.5204	1.5234	1.5124
570	2010.02.26 14:56	close	285	0.01	1.5210	1.5234	1.5124	-0.60	119.69
571	2010.02.26 20:10	buy	286	0.01	1.5237	1.5207	1.5317
572	2010.02.26 20:49	close	286	0.01	1.5257	1.5207	1.5317	2.00	121.69
573	2010.02.26 23:46	sell	287	0.01	1.5226	1.5256	1.5146
574	2010.02.26 23:48	close	287	0.01	1.5232	1.5256	1.5146	-0.60	121.09
575	2010.03.01 00:02	buy	288	0.01	1.5168	1.5138	1.5248
576	2010.03.01 00:48	close	288	0.01	1.5162	1.5138	1.5248	-0.60	120.49
577	2010.03.01 00:56	sell	289	0.01	1.5152	1.5182	1.5072
578	2010.03.01 01:06	close	289	0.01	1.5132	1.5182	1.5072	2.00	122.49
579	2010.03.01 03:15	sell	290	0.01	1.5159	1.5189	1.5079
580	2010.03.01 03:25	close	290	0.01	1.5165	1.5189	1.5079	-0.60	121.89
581	2010.03.01 08:02	sell	291	0.01	1.5149	1.5179	1.5069
582	2010.03.01 08:13	close	291	0.01	1.5155	1.5179	1.5069	-0.60	121.29
583	2010.03.01 08:38	sell	292	0.01	1.5146	1.5176	1.5066
584	2010.03.01 08:44	close	292	0.01	1.5126	1.5176	1.5066	2.00	123.29
585	2010.03.01 08:44	sell	293	0.01	1.5122	1.5152	1.5042
586	2010.03.01 08:49	close	293	0.01	1.5102	1.5152	1.5042	2.00	125.29
587	2010.03.01 08:49	sell	294	0.01	1.5098	1.5128	1.5018
588	2010.03.01 08:50	close	294	0.01	1.5104	1.5128	1.5018	-0.60	124.69
589	2010.03.01 12:07	sell	295	0.01	1.5137	1.5167	1.5057
590	2010.03.01 12:08	close	295	0.01	1.5117	1.5167	1.5057	2.00	126.69
591	2010.03.01 12:08	sell	296	0.01	1.5113	1.5143	1.5033
592	2010.03.01 12:13	close	296	0.01	1.5093	1.5143	1.5033	2.00	128.69
593	2010.03.01 12:13	sell	297	0.01	1.5089	1.5119	1.5009
594	2010.03.01 12:13	close	297	0.01	1.5069	1.5119	1.5009	2.00	130.69
595	2010.03.01 12:13	sell	298	0.01	1.5065	1.5095	1.4985
596	2010.03.01 12:15	close	298	0.01	1.5071	1.5095	1.4985	-0.60	130.09
597	2010.03.01 12:17	sell	299	0.01	1.5065	1.5095	1.4985
598	2010.03.01 12:18	close	299	0.01	1.5045	1.5095	1.4985	2.00	132.09
599	2010.03.01 12:18	sell	300	0.01	1.5041	1.5071	1.4961
600	2010.03.01 12:18	close	300	0.01	1.5021	1.5071	1.4961	2.00	134.09
601	2010.03.01 12:18	sell	301	0.01	1.5017	1.5047	1.4937
602	2010.03.01 12:20	close	301	0.01	1.5023	1.5047	1.4937	-0.60	133.49
603	2010.03.01 13:37	sell	302	0.01	1.4967	1.4997	1.4887
604	2010.03.01 13:38	close	302	0.01	1.4947	1.4997	1.4887	2.00	135.49
605	2010.03.01 13:38	sell	303	0.01	1.4943	1.4973	1.4863
606	2010.03.01 13:39	close	303	0.01	1.4923	1.4973	1.4863	2.00	137.49
607	2010.03.01 13:39	sell	304	0.01	1.4919	1.4949	1.4839
608	2010.03.01 13:41	close	304	0.01	1.4925	1.4949	1.4839	-0.60	136.89
609	2010.03.01 13:42	sell	305	0.01	1.4914	1.4944	1.4834
610	2010.03.01 13:43	close	305	0.01	1.4894	1.4944	1.4834	2.00	138.89
611	2010.03.01 13:43	sell	306	0.01	1.4890	1.4920	1.4810
612	2010.03.01 13:44	close	306	0.01	1.4870	1.4920	1.4810	2.00	140.89
613	2010.03.01 13:44	sell	307	0.01	1.4866	1.4896	1.4786
614	2010.03.01 13:46	close	307	0.01	1.4872	1.4896	1.4786	-0.60	140.29
615	2010.03.01 13:47	sell	308	0.01	1.4860	1.4890	1.4780
616	2010.03.01 13:48	close	308	0.01	1.4840	1.4890	1.4780	2.00	142.29
617	2010.03.01 13:48	sell	309	0.01	1.4836	1.4866	1.4756
618	2010.03.01 13:48	close	309	0.01	1.4816	1.4866	1.4756	2.00	144.29
619	2010.03.01 13:48	sell	310	0.01	1.4812	1.4842	1.4732
620	2010.03.01 13:49	close	310	0.01	1.4792	1.4842	1.4732	2.00	146.29
621	2010.03.01 13:49	sell	311	0.01	1.4788	1.4818	1.4708
622	2010.03.01 13:50	close	311	0.01	1.4793	1.4818	1.4708	-0.50	145.79
623	2010.03.01 19:39	buy	312	0.01	1.4995	1.4965	1.5075
624	2010.03.01 20:18	close	312	0.01	1.4989	1.4965	1.5075	-0.60	145.19
625	2010.03.01 21:39	buy	313	0.01	1.4998	1.4968	1.5078
626	2010.03.01 22:14	close	313	0.01	1.4992	1.4968	1.5078	-0.60	144.59
627	2010.03.02 02:48	sell	314	0.01	1.4949	1.4979	1.4869
628	2010.03.02 02:55	close	314	0.01	1.4954	1.4979	1.4869	-0.50	144.09
629	2010.03.02 08:38	sell	315	0.01	1.4919	1.4949	1.4839
630	2010.03.02 08:43	close	315	0.01	1.4899	1.4949	1.4839	2.00	146.09
631	2010.03.02 08:44	sell	316	0.01	1.4895	1.4925	1.4815
632	2010.03.02 08:49	close	316	0.01	1.4875	1.4925	1.4815	2.00	148.09
633	2010.03.02 08:49	sell	317	0.01	1.4871	1.4901	1.4791
634	2010.03.02 08:51	close	317	0.01	1.4877	1.4901	1.4791	-0.60	147.49
635	2010.03.02 09:38	buy	318	0.01	1.4887	1.4857	1.4967
636	2010.03.02 09:44	close	318	0.01	1.4907	1.4857	1.4967	2.00	149.49
637	2010.03.02 12:00	buy	319	0.01	1.4954	1.4924	1.5034
638	2010.03.02 12:13	close	319	0.01	1.4949	1.4924	1.5034	-0.50	148.99
639	2010.03.02 19:42	buy	320	0.01	1.4958	1.4928	1.5038
640	2010.03.02 19:55	close	320	0.01	1.4978	1.4928	1.5038	2.00	150.99
641	2010.03.02 21:19	sell	321	0.01	1.4948	1.4978	1.4868
642	2010.03.02 21:22	close	321	0.01	1.4953	1.4978	1.4868	-0.50	150.49
643	2010.03.03 01:30	buy	322	0.01	1.4977	1.4947	1.5057
644	2010.03.03 01:37	close	322	0.01	1.4997	1.4947	1.5057	2.00	152.49
645	2010.03.03 01:37	buy	323	0.01	1.5003	1.4973	1.5083
646	2010.03.03 01:45	close	323	0.01	1.5023	1.4973	1.5083	2.00	154.49
647	2010.03.03 01:45	buy	324	0.01	1.5027	1.4997	1.5107
648	2010.03.03 01:49	close	324	0.01	1.5021	1.4997	1.5107	-0.60	153.89
649	2010.03.03 02:31	buy	325	0.01	1.5038	1.5008	1.5118
650	2010.03.03 02:43	close	325	0.01	1.5032	1.5008	1.5118	-0.60	153.29
651	2010.03.03 02:49	sell	326	0.01	1.5018	1.5048	1.4938
652	2010.03.03 02:56	close	326	0.01	1.5024	1.5048	1.4938	-0.60	152.69
653	2010.03.03 03:38	buy	327	0.01	1.5025	1.4995	1.5105
654	2010.03.03 03:44	close	327	0.01	1.5045	1.4995	1.5105	2.00	154.69
655	2010.03.03 03:44	buy	328	0.01	1.5049	1.5019	1.5129
656	2010.03.03 04:06	close	328	0.01	1.5043	1.5019	1.5129	-0.60	154.09
657	2010.03.03 04:09	buy	329	0.01	1.5054	1.5024	1.5134
658	2010.03.03 04:19	close	329	0.01	1.5074	1.5024	1.5134	2.00	156.09
659	2010.03.03 05:20	sell	330	0.01	1.5044	1.5074	1.4964
660	2010.03.03 05:21	close	330	0.01	1.5050	1.5074	1.4964	-0.60	155.49
661	2010.03.03 08:20	sell	331	0.01	1.5017	1.5047	1.4937
662	2010.03.03 08:21	close	331	0.01	1.5023	1.5047	1.4937	-0.60	154.89
663	2010.03.03 08:48	sell	332	0.01	1.5003	1.5033	1.4923
664	2010.03.03 08:56	close	332	0.01	1.5009	1.5033	1.4923	-0.60	154.29
665	2010.03.03 11:08	buy	333	0.01	1.5008	1.4978	1.5088
666	2010.03.03 11:13	close	333	0.01	1.5028	1.4978	1.5088	2.00	156.29
667	2010.03.03 21:19	sell	334	0.01	1.5106	1.5136	1.5026
668	2010.03.03 21:21	close	334	0.01	1.5112	1.5136	1.5026	-0.60	155.69
669	2010.03.04 02:16	sell	335	0.01	1.5078	1.5108	1.4998
670	2010.03.04 02:18	close	335	0.01	1.5084	1.5108	1.4998	-0.60	155.09
671	2010.03.04 12:30	buy	336	0.01	1.5095	1.5065	1.5175
672	2010.03.04 12:44	close	336	0.01	1.5090	1.5065	1.5175	-0.50	154.59
673	2010.03.04 19:01	sell	337	0.01	1.5019	1.5049	1.4939
674	2010.03.04 19:13	close	337	0.01	1.5025	1.5049	1.4939	-0.60	153.99
675	2010.03.05 09:39	buy	338	0.01	1.5018	1.4988	1.5098
676	2010.03.05 10:13	close	338	0.01	1.5038	1.4988	1.5098	2.00	155.99
677	2010.03.05 15:18	sell	339	0.01	1.5017	1.5047	1.4937
678	2010.03.05 15:26	close	339	0.01	1.5023	1.5047	1.4937	-0.60	155.39
679	2010.03.05 23:20	sell	340	0.01	1.5131	1.5161	1.5051
680	2010.03.05 23:20	close	340	0.01	1.5136	1.5161	1.5051	-0.50	154.89
681	2010.03.08 01:01	buy	341	0.01	1.5162	1.5132	1.5242
682	2010.03.08 01:09	close	341	0.01	1.5156	1.5132	1.5242	-0.60	154.29
683	2010.03.08 01:09	sell	342	0.01	1.5155	1.5185	1.5075
684	2010.03.08 01:20	close	342	0.01	1.5135	1.5185	1.5075	2.00	156.29
685	2010.03.08 01:39	buy	343	0.01	1.5139	1.5109	1.5219
686	2010.03.08 02:13	close	343	0.01	1.5159	1.5109	1.5219	2.00	158.29
687	2010.03.08 04:33	buy	344	0.01	1.5177	1.5147	1.5257
688	2010.03.08 05:43	close	344	0.01	1.5171	1.5147	1.5257	-0.60	157.69
689	2010.03.08 07:32	sell	345	0.01	1.5155	1.5185	1.5075
690	2010.03.08 07:39	close	345	0.01	1.5161	1.5185	1.5075	-0.60	157.09
691	2010.03.08 09:10	buy	346	0.01	1.5175	1.5145	1.5255
692	2010.03.08 09:11	close	346	0.01	1.5170	1.5145	1.5255	-0.50	156.59
693	2010.03.08 09:31	buy	347	0.01	1.5186	1.5156	1.5266
694	2010.03.08 09:45	close	347	0.01	1.5180	1.5156	1.5266	-0.60	155.99
695	2010.03.08 19:09	buy	348	0.01	1.5061	1.5031	1.5141
696	2010.03.08 19:45	close	348	0.01	1.5081	1.5031	1.5141	2.00	157.99
697	2010.03.09 00:50	sell	349	0.01	1.5041	1.5071	1.4961
698	2010.03.09 00:51	close	349	0.01	1.5047	1.5071	1.4961	-0.60	157.39
699	2010.03.09 03:31	sell	350	0.01	1.5004	1.5034	1.4924
700	2010.03.09 03:48	close	350	0.01	1.5010	1.5034	1.4924	-0.60	156.79
701	2010.03.09 05:03	buy	351	0.01	1.5015	1.4985	1.5095
702	2010.03.09 05:05	close	351	0.01	1.5010	1.4985	1.5095	-0.50	156.29
703	2010.03.09 08:56	sell	352	0.01	1.4978	1.5008	1.4898
704	2010.03.09 09:04	close	352	0.01	1.4984	1.5008	1.4898	-0.60	155.69
705	2010.03.09 23:02	buy	353	0.01	1.5004	1.4974	1.5084
706	2010.03.09 23:09	close	353	0.01	1.4998	1.4974	1.5084	-0.60	155.09
707	2010.03.10 02:16	sell	354	0.01	1.4991	1.5021	1.4911
708	2010.03.10 02:19	close	354	0.01	1.4997	1.5021	1.4911	-0.60	154.49
709	2010.03.10 11:00	buy	355	0.01	1.4937	1.4907	1.5017
710	2010.03.10 11:06	close	355	0.01	1.4957	1.4907	1.5017	2.00	156.49
711	2010.03.10 12:38	sell	356	0.01	1.4905	1.4935	1.4825
712	2010.03.10 12:48	close	356	0.01	1.4885	1.4935	1.4825	2.00	158.49
713	2010.03.10 12:48	sell	357	0.01	1.4881	1.4911	1.4801
714	2010.03.10 12:56	close	357	0.01	1.4887	1.4911	1.4801	-0.60	157.89
715	2010.03.10 13:08	buy	358	0.01	1.4894	1.4864	1.4974
716	2010.03.10 13:18	close	358	0.01	1.4914	1.4864	1.4974	2.00	159.89
717	2010.03.10 13:19	buy	359	0.01	1.4920	1.4890	1.5000
718	2010.03.10 13:25	close	359	0.01	1.4914	1.4890	1.5000	-0.60	159.29
719	2010.03.10 14:39	buy	360	0.01	1.4929	1.4899	1.5009
720	2010.03.10 15:19	close	360	0.01	1.4923	1.4899	1.5009	-0.60	158.69
721	2010.03.10 15:38	buy	361	0.01	1.4933	1.4903	1.5013
722	2010.03.10 15:48	close	361	0.01	1.4953	1.4903	1.5013	2.00	160.69
723	2010.03.10 16:48	sell	362	0.01	1.4927	1.4957	1.4847
724	2010.03.10 16:56	close	362	0.01	1.4933	1.4957	1.4847	-0.60	160.09
725	2010.03.10 17:08	buy	363	0.01	1.4936	1.4906	1.5016
726	2010.03.10 17:18	close	363	0.01	1.4956	1.4906	1.5016	2.00	162.09
727	2010.03.10 19:39	buy	364	0.01	1.4941	1.4911	1.5021
728	2010.03.10 19:49	close	364	0.01	1.4961	1.4911	1.5021	2.00	164.09
729	2010.03.10 19:49	buy	365	0.01	1.4965	1.4935	1.5045
730	2010.03.10 19:51	close	365	0.01	1.4959	1.4935	1.5045	-0.60	163.49
731	2010.03.10 21:09	buy	366	0.01	1.4965	1.4935	1.5045
732	2010.03.10 22:15	close	366	0.01	1.4959	1.4935	1.5045	-0.60	162.89
733	2010.03.10 23:10	buy	367	0.01	1.4978	1.4948	1.5058
734	2010.03.10 23:48	close	367	0.01	1.4972	1.4948	1.5058	-0.60	162.29
735	2010.03.11 02:01	buy	368	0.01	1.4975	1.4945	1.5055
736	2010.03.11 02:10	close	368	0.01	1.4969	1.4945	1.5055	-0.60	161.69
737	2010.03.11 02:20	sell	369	0.01	1.4956	1.4986	1.4876
738	2010.03.11 02:21	close	369	0.01	1.4962	1.4986	1.4876	-0.60	161.09
739	2010.03.11 03:32	buy	370	0.01	1.4980	1.4950	1.5060
740	2010.03.11 03:39	close	370	0.01	1.4974	1.4950	1.5060	-0.60	160.49
741	2010.03.11 09:01	buy	371	0.01	1.4970	1.4940	1.5050
742	2010.03.11 09:13	close	371	0.01	1.4964	1.4940	1.5050	-0.60	159.89
743	2010.03.11 11:01	sell	372	0.01	1.4974	1.5004	1.4894
744	2010.03.11 11:13	close	372	0.01	1.4980	1.5004	1.4894	-0.60	159.29
745	2010.03.11 12:38	buy	373	0.01	1.5023	1.4993	1.5103
746	2010.03.11 12:43	close	373	0.01	1.5043	1.4993	1.5103	2.00	161.29
747	2010.03.11 12:50	buy	374	0.01	1.5067	1.5037	1.5147
748	2010.03.11 12:50	close	374	0.01	1.5061	1.5037	1.5147	-0.60	160.69
749	2010.03.12 10:08	buy	375	0.01	1.5075	1.5045	1.5155
750	2010.03.12 10:13	close	375	0.01	1.5095	1.5045	1.5155	2.00	162.69
751	2010.03.12 17:38	buy	376	0.01	1.5135	1.5105	1.5215
752	2010.03.12 17:43	close	376	0.01	1.5155	1.5105	1.5215	2.00	164.69
753	2010.03.12 21:50	sell	377	0.01	1.5171	1.5201	1.5091
754	2010.03.12 21:50	close	377	0.01	1.5176	1.5201	1.5091	-0.50	164.19
755	2010.03.12 23:39	buy	378	0.01	1.5196	1.5166	1.5276
756	2010.03.15 00:00	close	378	0.01	1.5180	1.5166	1.5276	-1.60	162.59
757	2010.03.15 02:40	buy	379	0.01	1.5188	1.5158	1.5268
758	2010.03.15 03:09	close	379	0.01	1.5182	1.5158	1.5268	-0.60	161.99
759	2010.03.15 04:50	sell	380	0.01	1.5162	1.5192	1.5082
760	2010.03.15 04:51	close	380	0.01	1.5168	1.5192	1.5082	-0.60	161.39
761	2010.03.15 09:38	buy	381	0.01	1.5169	1.5139	1.5249
762	2010.03.15 09:48	close	381	0.01	1.5189	1.5139	1.5249	2.00	163.39
763	2010.03.15 09:49	buy	382	0.01	1.5194	1.5164	1.5274
764	2010.03.15 09:51	close	382	0.01	1.5188	1.5164	1.5274	-0.60	162.79
765	2010.03.15 14:08	buy	383	0.01	1.5031	1.5001	1.5111
766	2010.03.15 14:18	close	383	0.01	1.5051	1.5001	1.5111	2.00	164.79
767	2010.03.16 03:32	sell	384	0.01	1.5042	1.5072	1.4962
768	2010.03.16 03:38	close	384	0.01	1.5048	1.5072	1.4962	-0.60	164.19
769	2010.03.16 10:08	sell	385	0.01	1.5049	1.5079	1.4969
770	2010.03.16 10:14	close	385	0.01	1.5029	1.5079	1.4969	2.00	166.19
771	2010.03.16 10:15	sell	386	0.01	1.5025	1.5055	1.4945
772	2010.03.16 10:16	close	386	0.01	1.5031	1.5055	1.4945	-0.60	165.59
773	2010.03.16 10:18	sell	387	0.01	1.5020	1.5050	1.4940
774	2010.03.16 10:26	close	387	0.01	1.5026	1.5050	1.4940	-0.60	164.99
775	2010.03.16 10:31	sell	388	0.01	1.4983	1.5013	1.4903
776	2010.03.16 10:38	close	388	0.01	1.4989	1.5013	1.4903	-0.60	164.39
777	2010.03.16 12:38	buy	389	0.01	1.5066	1.5036	1.5146
778	2010.03.16 12:43	close	389	0.01	1.5086	1.5036	1.5146	2.00	166.39
779	2010.03.16 12:49	buy	390	0.01	1.5114	1.5084	1.5194
780	2010.03.16 12:50	close	390	0.01	1.5109	1.5084	1.5194	-0.50	165.89
781	2010.03.16 22:08	buy	391	0.01	1.5234	1.5204	1.5314
782	2010.03.16 22:18	close	391	0.01	1.5254	1.5204	1.5314	2.00	167.89
783	2010.03.17 09:39	buy	392	0.01	1.5226	1.5196	1.5306
784	2010.03.17 09:49	close	392	0.01	1.5246	1.5196	1.5306	2.00	169.89
785	2010.03.17 09:49	buy	393	0.01	1.5250	1.5220	1.5330
786	2010.03.17 09:51	close	393	0.01	1.5244	1.5220	1.5330	-0.60	169.29
787	2010.03.17 10:18	sell	394	0.01	1.5231	1.5261	1.5151
788	2010.03.17 10:26	close	394	0.01	1.5236	1.5261	1.5151	-0.50	168.79
789	2010.03.17 12:08	buy	395	0.01	1.5231	1.5201	1.5311
790	2010.03.17 12:13	close	395	0.01	1.5251	1.5201	1.5311	2.00	170.79
791	2010.03.17 12:13	buy	396	0.01	1.5255	1.5225	1.5335
792	2010.03.17 12:18	close	396	0.01	1.5275	1.5225	1.5335	2.00	172.79
793	2010.03.17 12:18	buy	397	0.01	1.5279	1.5249	1.5359
794	2010.03.17 12:21	close	397	0.01	1.5273	1.5249	1.5359	-0.60	172.19
795	2010.03.17 21:19	sell	398	0.01	1.5333	1.5363	1.5253
796	2010.03.17 21:21	close	398	0.01	1.5339	1.5363	1.5253	-0.60	171.59
797	2010.03.18 07:39	sell	399	0.01	1.5304	1.5334	1.5224
798	2010.03.18 08:01	close	399	0.01	1.5284	1.5334	1.5224	2.00	173.59
799	2010.03.18 09:10	buy	400	0.01	1.5286	1.5256	1.5366
800	2010.03.18 09:36	close	400	0.01	1.5280	1.5256	1.5366	-0.60	172.99
801	2010.03.18 09:39	buy	401	0.01	1.5292	1.5262	1.5372
802	2010.03.18 10:01	close	401	0.01	1.5312	1.5262	1.5372	2.00	174.99
803	2010.03.18 10:49	sell	402	0.01	1.5250	1.5280	1.5170
804	2010.03.18 10:51	close	402	0.01	1.5256	1.5280	1.5170	-0.60	174.39
805	2010.03.18 12:08	buy	403	0.01	1.5269	1.5239	1.5349
806	2010.03.18 12:13	close	403	0.01	1.5289	1.5239	1.5349	2.00	176.39
807	2010.03.18 14:49	sell	404	0.01	1.5262	1.5292	1.5182
808	2010.03.18 14:55	close	404	0.01	1.5268	1.5292	1.5182	-0.60	175.79
809	2010.03.18 15:01	sell	405	0.01	1.5265	1.5295	1.5185
810	2010.03.18 15:09	close	405	0.01	1.5271	1.5295	1.5185	-0.60	175.19
811	2010.03.18 15:09	buy	406	0.01	1.5272	1.5242	1.5352
812	2010.03.18 15:39	close	406	0.01	1.5292	1.5242	1.5352	2.00	177.19
813	2010.03.18 21:50	sell	407	0.01	1.5238	1.5268	1.5158
814	2010.03.18 21:51	close	407	0.01	1.5244	1.5268	1.5158	-0.60	176.59
815	2010.03.19 03:02	sell	408	0.01	1.5243	1.5273	1.5163
816	2010.03.19 03:09	close	408	0.01	1.5249	1.5273	1.5163	-0.60	175.99
817	2010.03.19 08:50	sell	409	0.01	1.5221	1.5251	1.5141
818	2010.03.19 08:51	close	409	0.01	1.5227	1.5251	1.5141	-0.60	175.39
819	2010.03.19 09:01	sell	410	0.01	1.5220	1.5250	1.5140
820	2010.03.19 09:14	close	410	0.01	1.5200	1.5250	1.5140	2.00	177.39
821	2010.03.19 09:14	sell	411	0.01	1.5195	1.5225	1.5115
822	2010.03.19 09:25	close	411	0.01	1.5201	1.5225	1.5115	-0.60	176.79
823	2010.03.19 10:08	buy	412	0.01	1.5189	1.5159	1.5269
824	2010.03.19 10:14	close	412	0.01	1.5209	1.5159	1.5269	2.00	178.79
825	2010.03.19 10:38	sell	413	0.01	1.5210	1.5240	1.5130
826	2010.03.19 10:44	close	413	0.01	1.5190	1.5240	1.5130	2.00	180.79
827	2010.03.19 10:44	sell	414	0.01	1.5186	1.5216	1.5106
828	2010.03.19 10:49	close	414	0.01	1.5166	1.5216	1.5106	2.00	182.79
829	2010.03.19 10:50	sell	415	0.01	1.5162	1.5192	1.5082
830	2010.03.19 10:50	close	415	0.01	1.5168	1.5192	1.5082	-0.60	182.19
831	2010.03.19 20:39	buy	416	0.01	1.5020	1.4990	1.5100
832	2010.03.19 21:32	close	416	0.01	1.5014	1.4990	1.5100	-0.60	181.59
833	2010.03.22 00:43	buy	417	0.01	1.4993	1.4963	1.5073
834	2010.03.22 00:45	close	417	0.01	1.4988	1.4963	1.5073	-0.50	181.09
835	2010.03.22 02:50	sell	418	0.01	1.4991	1.5021	1.4911
836	2010.03.22 02:51	close	418	0.01	1.4997	1.5021	1.4911	-0.60	180.49
837	2010.03.22 03:31	sell	419	0.01	1.4981	1.5011	1.4901
838	2010.03.22 03:40	close	419	0.01	1.4987	1.5011	1.4901	-0.60	179.89
839	2010.03.22 06:31	sell	420	0.01	1.4982	1.5012	1.4902
840	2010.03.22 06:39	close	420	0.01	1.4962	1.5012	1.4902	2.00	181.89
841	2010.03.22 06:44	sell	421	0.01	1.4953	1.4983	1.4873
842	2010.03.22 06:56	close	421	0.01	1.4959	1.4983	1.4873	-0.60	181.29
843	2010.03.22 13:08	buy	422	0.01	1.4978	1.4948	1.5058
844	2010.03.22 13:19	close	422	0.01	1.4998	1.4948	1.5058	2.00	183.29
845	2010.03.22 20:32	buy	423	0.01	1.5096	1.5066	1.5176
846	2010.03.22 20:39	close	423	0.01	1.5090	1.5066	1.5176	-0.60	182.69
847	2010.03.23 03:46	sell	424	0.01	1.5074	1.5104	1.4994
848	2010.03.23 03:48	close	424	0.01	1.5080	1.5104	1.4994	-0.60	182.09
849	2010.03.23 09:03	buy	425	0.01	1.5075	1.5045	1.5155
850	2010.03.23 09:04	close	425	0.01	1.5070	1.5045	1.5155	-0.50	181.59
851	2010.03.23 09:49	sell	426	0.01	1.5057	1.5087	1.4977
852	2010.03.23 09:51	close	426	0.01	1.5063	1.5087	1.4977	-0.60	180.99
853	2010.03.23 11:18	sell	427	0.01	1.5021	1.5051	1.4941
854	2010.03.23 11:27	close	427	0.01	1.5027	1.5051	1.4941	-0.60	180.39
855	2010.03.23 12:30	buy	428	0.01	1.5020	1.4990	1.5100
856	2010.03.23 12:44	close	428	0.01	1.5014	1.4990	1.5100	-0.60	179.79
857	2010.03.23 13:00	sell	429	0.01	1.5001	1.5031	1.4921
858	2010.03.23 13:13	close	429	0.01	1.5007	1.5031	1.4921	-0.60	179.19
859	2010.03.23 23:02	sell	430	0.01	1.5033	1.5063	1.4953
860	2010.03.23 23:08	close	430	0.01	1.5039	1.5063	1.4953	-0.60	178.59
861	2010.03.24 02:16	sell	431	0.01	1.5013	1.5043	1.4933
862	2010.03.24 02:18	close	431	0.01	1.5019	1.5043	1.4933	-0.60	177.99
863	2010.03.24 04:16	sell	432	0.01	1.4993	1.5023	1.4913
864	2010.03.24 04:18	close	432	0.01	1.4999	1.5023	1.4913	-0.60	177.39
865	2010.03.24 15:18	sell	433	0.01	1.4927	1.4957	1.4847
866	2010.03.24 15:26	close	433	0.01	1.4933	1.4957	1.4847	-0.60	176.79
867	2010.03.24 22:50	sell	434	0.01	1.4879	1.4909	1.4799
868	2010.03.24 22:51	close	434	0.01	1.4885	1.4909	1.4799	-0.60	176.19
869	2010.03.24 23:20	sell	435	0.01	1.4862	1.4892	1.4782
870	2010.03.24 23:21	close	435	0.01	1.4868	1.4892	1.4782	-0.60	175.59
871	2010.03.24 23:50	sell	436	0.01	1.4857	1.4887	1.4777
872	2010.03.24 23:51	close	436	0.01	1.4863	1.4887	1.4777	-0.60	174.99
873	2010.03.25 04:10	buy	437	0.01	1.4899	1.4869	1.4979
874	2010.03.25 04:44	close	437	0.01	1.4893	1.4869	1.4979	-0.60	174.39
875	2010.03.25 08:14	sell	438	0.01	1.4866	1.4896	1.4786
876	2010.03.25 08:25	close	438	0.01	1.4872	1.4896	1.4786	-0.60	173.79
877	2010.03.25 09:40	buy	439	0.01	1.4888	1.4858	1.4968
878	2010.03.25 10:08	close	439	0.01	1.4882	1.4858	1.4968	-0.60	173.19
879	2010.03.25 11:30	sell	440	0.01	1.4925	1.4955	1.4845
880	2010.03.25 11:43	close	440	0.01	1.4931	1.4955	1.4845	-0.60	172.59
881	2010.03.25 15:01	sell	441	0.01	1.4926	1.4956	1.4846
882	2010.03.25 15:09	close	441	0.01	1.4932	1.4956	1.4846	-0.60	171.99
883	2010.03.25 20:08	sell	442	0.01	1.4858	1.4888	1.4778
884	2010.03.25 20:14	close	442	0.01	1.4838	1.4888	1.4778	2.00	173.99
885	2010.03.25 20:14	sell	443	0.01	1.4834	1.4864	1.4754
886	2010.03.25 20:16	close	443	0.01	1.4840	1.4864	1.4754	-0.60	173.39
887	2010.03.25 20:18	sell	444	0.01	1.4828	1.4858	1.4748
888	2010.03.25 20:26	close	444	0.01	1.4833	1.4858	1.4748	-0.50	172.89
889	2010.03.25 22:01	buy	445	0.01	1.4839	1.4809	1.4919
890	2010.03.25 22:09	close	445	0.01	1.4833	1.4809	1.4919	-0.60	172.29
891	2010.03.26 02:09	buy	446	0.01	1.4819	1.4789	1.4899
892	2010.03.26 02:44	close	446	0.01	1.4839	1.4789	1.4899	2.00	174.29
893	2010.03.26 03:09	buy	447	0.01	1.4851	1.4821	1.4931
894	2010.03.26 03:48	close	447	0.01	1.4845	1.4821	1.4931	-0.60	173.69
895	2010.03.26 09:14	sell	448	0.01	1.4868	1.4898	1.4788
896	2010.03.26 09:27	close	448	0.01	1.4874	1.4898	1.4788	-0.60	173.09
897	2010.03.26 10:19	sell	449	0.01	1.4844	1.4874	1.4764
898	2010.03.26 10:26	close	449	0.01	1.4850	1.4874	1.4764	-0.60	172.49
899	2010.03.26 20:39	buy	450	0.01	1.4872	1.4842	1.4952
900	2010.03.26 21:48	close	450	0.01	1.4892	1.4842	1.4952	2.00	174.49
901	2010.03.26 23:50	sell	451	0.01	1.4882	1.4912	1.4802
902	2010.03.26 23:51	close	451	0.01	1.4888	1.4912	1.4802	-0.60	173.89
903	2010.03.29 00:38	buy	452	0.01	1.4942	1.4912	1.5022
904	2010.03.29 00:45	close	452	0.01	1.4962	1.4912	1.5022	2.00	175.89
905	2010.03.29 00:49	buy	453	0.01	1.4971	1.4941	1.5051
906	2010.03.29 00:56	close	453	0.01	1.4965	1.4941	1.5051	-0.60	175.29
907	2010.03.29 00:56	sell	454	0.01	1.4960	1.4990	1.4880
908	2010.03.29 01:19	close	454	0.01	1.4940	1.4990	1.4880	2.00	177.29
909	2010.03.29 01:20	sell	455	0.01	1.4936	1.4966	1.4856
910	2010.03.29 01:21	close	455	0.01	1.4942	1.4966	1.4856	-0.60	176.69
911	2010.03.29 01:40	sell	456	0.01	1.4928	1.4958	1.4848
912	2010.03.29 01:41	close	456	0.01	1.4933	1.4958	1.4848	-0.50	176.19
913	2010.03.29 01:45	sell	457	0.01	1.4921	1.4951	1.4841
914	2010.03.29 02:18	close	457	0.01	1.4927	1.4951	1.4841	-0.60	175.59
915	2010.03.29 03:31	buy	458	0.01	1.4931	1.4901	1.5011
916	2010.03.29 03:43	close	458	0.01	1.4925	1.4901	1.5011	-0.60	174.99
917	2010.03.29 03:49	sell	459	0.01	1.4913	1.4943	1.4833
918	2010.03.29 03:55	close	459	0.01	1.4919	1.4943	1.4833	-0.60	174.39
919	2010.03.29 04:19	sell	460	0.01	1.4896	1.4926	1.4816
920	2010.03.29 04:21	close	460	0.01	1.4902	1.4926	1.4816	-0.60	173.79
921	2010.03.29 07:02	sell	461	0.01	1.4905	1.4935	1.4825
922	2010.03.29 07:10	close	461	0.01	1.4911	1.4935	1.4825	-0.60	173.19
923	2010.03.29 07:32	sell	462	0.01	1.4904	1.4934	1.4824
924	2010.03.29 07:39	close	462	0.01	1.4910	1.4934	1.4824	-0.60	172.59
925	2010.03.29 07:39	buy	463	0.01	1.4913	1.4883	1.4993
926	2010.03.29 08:19	close	463	0.01	1.4933	1.4883	1.4993	2.00	174.59
927	2010.03.29 08:32	sell	464	0.01	1.4923	1.4953	1.4843
928	2010.03.29 08:38	close	464	0.01	1.4929	1.4953	1.4843	-0.60	173.99
929	2010.03.30 06:02	buy	465	0.01	1.4996	1.4966	1.5076
930	2010.03.30 06:09	close	465	0.01	1.4990	1.4966	1.5076	-0.60	173.39
931	2010.03.30 08:01	buy	466	0.01	1.5013	1.4983	1.5093
932	2010.03.30 08:14	close	466	0.01	1.5007	1.4983	1.5093	-0.60	172.79
933	2010.03.30 08:31	buy	467	0.01	1.5009	1.4979	1.5089
934	2010.03.30 08:39	close	467	0.01	1.5029	1.4979	1.5089	2.00	174.79
935	2010.03.31 03:02	buy	468	0.01	1.5099	1.5069	1.5179
936	2010.03.31 03:09	close	468	0.01	1.5093	1.5069	1.5179	-0.60	174.19
937	2010.03.31 03:20	sell	469	0.01	1.5077	1.5107	1.4997
938	2010.03.31 03:21	close	469	0.01	1.5083	1.5107	1.4997	-0.60	173.59
939	2010.03.31 05:02	sell	470	0.01	1.5060	1.5090	1.4980
940	2010.03.31 05:09	close	470	0.01	1.5066	1.5090	1.4980	-0.60	172.99
941	2010.03.31 07:10	buy	471	0.01	1.5072	1.5042	1.5152
942	2010.03.31 09:09	close	471	0.01	1.5066	1.5042	1.5152	-0.60	172.39
943	2010.04.01 02:02	buy	472	0.01	1.5200	1.5170	1.5280
944	2010.04.01 02:18	close	472	0.01	1.5194	1.5170	1.5280	-0.60	171.79
945	2010.04.01 03:01	buy	473	0.01	1.5205	1.5175	1.5285
946	2010.04.01 03:09	close	473	0.01	1.5225	1.5175	1.5285	2.00	173.79
947	2010.04.01 03:49	sell	474	0.01	1.5209	1.5239	1.5129
948	2010.04.01 03:55	close	474	0.01	1.5215	1.5239	1.5129	-0.60	173.19
949	2010.04.01 06:43	buy	475	0.01	1.5198	1.5168	1.5278
950	2010.04.01 07:16	close	475	0.01	1.5192	1.5168	1.5278	-0.60	172.59
951	2010.04.02 15:01	sell	476	0.01	1.5242	1.5272	1.5162
952	2010.04.02 15:09	close	476	0.01	1.5248	1.5272	1.5162	-0.60	171.99
953	2010.04.05 08:46	sell	477	0.01	1.5240	1.5270	1.5160
954	2010.04.05 08:48	close	477	0.01	1.5246	1.5270	1.5160	-0.60	171.39
955	2010.04.05 14:02	buy	478	0.01	1.5245	1.5215	1.5325
956	2010.04.05 14:21	close	478	0.01	1.5265	1.5215	1.5325	2.00	173.39
957	2010.04.05 14:23	buy	479	0.01	1.5272	1.5242	1.5352
958	2010.04.05 14:32	close	479	0.01	1.5266	1.5242	1.5352	-0.60	172.79
959	2010.04.05 14:45	sell	480	0.01	1.5249	1.5279	1.5169
960	2010.04.05 14:54	close	480	0.01	1.5255	1.5279	1.5169	-0.60	172.19
961	2010.04.05 15:10	buy	481	0.01	1.5263	1.5233	1.5343
962	2010.04.05 16:14	close	481	0.01	1.5283	1.5233	1.5343	2.00	174.19
963	2010.04.05 16:38	buy	482	0.01	1.5291	1.5261	1.5371
964	2010.04.05 16:48	close	482	0.01	1.5311	1.5261	1.5371	2.00	176.19
965	2010.04.05 18:15	sell	483	0.01	1.5277	1.5307	1.5197
966	2010.04.05 18:16	close	483	0.01	1.5283	1.5307	1.5197	-0.60	175.59
967	2010.04.05 18:19	sell	484	0.01	1.5270	1.5300	1.5190
968	2010.04.05 18:22	close	484	0.01	1.5276	1.5300	1.5190	-0.60	174.99
969	2010.04.05 23:33	buy	485	0.01	1.5296	1.5266	1.5376
970	2010.04.06 00:00	close	485	0.01	1.5291	1.5266	1.5376	-0.50	174.50
971	2010.04.06 07:39	sell	486	0.01	1.5230	1.5260	1.5150
972	2010.04.06 07:41	close	486	0.01	1.5235	1.5260	1.5150	-0.50	174.00
973	2010.04.06 07:49	sell	487	0.01	1.5214	1.5244	1.5134
974	2010.04.06 07:55	close	487	0.01	1.5220	1.5244	1.5134	-0.60	173.40
975	2010.04.06 08:31	sell	488	0.01	1.5221	1.5251	1.5141
976	2010.04.06 08:39	close	488	0.01	1.5227	1.5251	1.5141	-0.60	172.80
977	2010.04.06 10:18	sell	489	0.01	1.5189	1.5219	1.5109
978	2010.04.06 10:26	close	489	0.01	1.5195	1.5219	1.5109	-0.60	172.20
979	2010.04.06 20:01	buy	490	0.01	1.5239	1.5209	1.5319
980	2010.04.06 20:13	close	490	0.01	1.5233	1.5209	1.5319	-0.60	171.60
981	2010.04.07 02:33	sell	491	0.01	1.5255	1.5285	1.5175
982	2010.04.07 05:39	close	491	0.01	1.5261	1.5285	1.5175	-0.60	171.00
983	2010.04.07 09:01	sell	492	0.01	1.5240	1.5270	1.5160
984	2010.04.07 09:13	close	492	0.01	1.5246	1.5270	1.5160	-0.60	170.40
985	2010.04.07 11:01	buy	493	0.01	1.5271	1.5241	1.5351
986	2010.04.07 11:13	close	493	0.01	1.5265	1.5241	1.5351	-0.60	169.80
987	2010.04.07 12:48	sell	494	0.01	1.5202	1.5232	1.5122
988	2010.04.07 12:56	close	494	0.01	1.5208	1.5232	1.5122	-0.60	169.20
989	2010.04.07 13:48	sell	495	0.01	1.5161	1.5191	1.5081
990	2010.04.07 13:56	close	495	0.01	1.5167	1.5191	1.5081	-0.60	168.60
991	2010.04.07 22:19	sell	496	0.01	1.5245	1.5275	1.5165
992	2010.04.07 22:21	close	496	0.01	1.5251	1.5275	1.5165	-0.60	168.00
993	2010.04.08 09:08	sell	497	0.01	1.5218	1.5248	1.5138
994	2010.04.08 09:18	close	497	0.01	1.5198	1.5248	1.5138	2.00	170.00
995	2010.04.08 09:18	sell	498	0.01	1.5191	1.5221	1.5111
996	2010.04.08 09:26	close	498	0.01	1.5196	1.5221	1.5111	-0.50	169.50
997	2010.04.08 10:18	sell	499	0.01	1.5164	1.5194	1.5084
998	2010.04.08 10:27	close	499	0.01	1.5170	1.5194	1.5084	-0.60	168.90
999	2010.04.08 11:08	buy	500	0.01	1.5155	1.5125	1.5235
1000	2010.04.08 11:13	close	500	0.01	1.5175	1.5125	1.5235	2.00	170.90
1001	2010.04.08 12:38	buy	501	0.01	1.5194	1.5164	1.5274
1002	2010.04.08 12:45	close	501	0.01	1.5214	1.5164	1.5274	2.00	172.90
1003	2010.04.09 02:09	buy	502	0.01	1.5289	1.5259	1.5369
1004	2010.04.09 03:49	close	502	0.01	1.5283	1.5259	1.5369	-0.60	172.30
1005	2010.04.09 12:38	buy	503	0.01	1.5355	1.5325	1.5435
1006	2010.04.09 12:48	close	503	0.01	1.5375	1.5325	1.5435	2.00	174.30
1007	2010.04.09 19:01	buy	504	0.01	1.5384	1.5354	1.5464
1008	2010.04.09 19:13	close	504	0.01	1.5378	1.5354	1.5464	-0.60	173.70
1009	2010.04.12 00:19	sell	505	0.01	1.5440	1.5470	1.5360
1010	2010.04.12 00:26	close	505	0.01	1.5446	1.5470	1.5360	-0.60	173.10
1011	2010.04.12 01:19	sell	506	0.01	1.5424	1.5454	1.5344
1012	2010.04.12 01:21	close	506	0.01	1.5430	1.5454	1.5344	-0.60	172.50
1013	2010.04.12 02:09	buy	507	0.01	1.5437	1.5407	1.5517
1014	2010.04.12 02:38	close	507	0.01	1.5457	1.5407	1.5517	2.00	174.50
1015	2010.04.12 07:40	buy	508	0.01	1.5476	1.5446	1.5556
1016	2010.04.12 08:13	close	508	0.01	1.5470	1.5446	1.5556	-0.60	173.90
1017	2010.04.12 08:14	sell	509	0.01	1.5466	1.5496	1.5386
1018	2010.04.12 09:18	close	509	0.01	1.5446	1.5496	1.5386	2.00	175.90
1019	2010.04.12 19:31	sell	510	0.01	1.5358	1.5388	1.5278
1020	2010.04.12 19:39	close	510	0.01	1.5364	1.5388	1.5278	-0.60	175.30
1021	2010.04.13 03:09	sell	511	0.01	1.5359	1.5389	1.5279
1022	2010.04.13 04:45	close	511	0.01	1.5365	1.5389	1.5279	-0.60	174.70
1023	2010.04.13 06:50	sell	512	0.01	1.5336	1.5366	1.5256
1024	2010.04.13 06:51	close	512	0.01	1.5342	1.5366	1.5256	-0.60	174.10
1025	2010.04.13 08:13	buy	513	0.01	1.5352	1.5322	1.5432
1026	2010.04.13 08:44	close	513	0.01	1.5372	1.5322	1.5432	2.00	176.10
1027	2010.04.13 16:50	sell	514	0.01	1.5397	1.5427	1.5317
1028	2010.04.13 16:50	close	514	0.01	1.5403	1.5427	1.5317	-0.60	175.50
1029	2010.04.13 18:01	sell	515	0.01	1.5356	1.5386	1.5276
1030	2010.04.13 18:09	close	515	0.01	1.5362	1.5386	1.5276	-0.60	174.90
1031	2010.04.14 03:08	buy	516	0.01	1.5389	1.5359	1.5469
1032	2010.04.14 03:18	close	516	0.01	1.5409	1.5359	1.5469	2.00	176.90
1033	2010.04.14 03:19	buy	517	0.01	1.5414	1.5384	1.5494
1034	2010.04.14 03:22	close	517	0.01	1.5408	1.5384	1.5494	-0.60	176.30
1035	2010.04.14 08:40	buy	518	0.01	1.5428	1.5398	1.5508
1036	2010.04.14 09:08	close	518	0.01	1.5422	1.5398	1.5508	-0.60	175.70
1037	2010.04.15 14:39	buy	519	0.01	1.5423	1.5393	1.5503
1038	2010.04.15 15:01	close	519	0.01	1.5443	1.5393	1.5503	2.00	177.70
1039	2010.04.15 19:39	buy	520	0.01	1.5480	1.5450	1.5560
1040	2010.04.15 20:48	close	520	0.01	1.5474	1.5450	1.5560	-0.60	177.10
1041	2010.04.16 00:39	sell	521	0.01	1.5493	1.5523	1.5413
1042	2010.04.16 00:48	close	521	0.01	1.5473	1.5523	1.5413	2.00	179.10
1043	2010.04.16 00:48	sell	522	0.01	1.5469	1.5499	1.5389
1044	2010.04.16 00:56	close	522	0.01	1.5475	1.5499	1.5389	-0.60	178.50
1045	2010.04.16 08:48	sell	523	0.01	1.5430	1.5460	1.5350
1046	2010.04.16 08:56	close	523	0.01	1.5410	1.5460	1.5350	2.00	180.50
1047	2010.04.16 08:56	sell	524	0.01	1.5406	1.5436	1.5326
1048	2010.04.16 09:01	close	524	0.01	1.5412	1.5436	1.5326	-0.60	179.90
1049	2010.04.16 23:45	sell	525	0.01	1.5364	1.5394	1.5284
1050	2010.04.16 23:46	close	525	0.01	1.5370	1.5394	1.5284	-0.60	179.30
1051	2010.04.16 23:49	sell	526	0.01	1.5357	1.5387	1.5277
1052	2010.04.16 23:51	close	526	0.01	1.5363	1.5387	1.5277	-0.60	178.70
1053	2010.04.19 01:09	buy	527	0.01	1.5303	1.5273	1.5383
1054	2010.04.19 01:31	close	527	0.01	1.5297	1.5273	1.5383	-0.60	178.10
1055	2010.04.19 02:43	sell	528	0.01	1.5298	1.5328	1.5218
1056	2010.04.19 02:45	close	528	0.01	1.5304	1.5328	1.5218	-0.60	177.50
1057	2010.04.19 02:50	sell	529	0.01	1.5291	1.5321	1.5211
1058	2010.04.19 02:51	close	529	0.01	1.5296	1.5321	1.5211	-0.50	177.00
1059	2010.04.19 02:56	sell	530	0.01	1.5283	1.5313	1.5203
1060	2010.04.19 03:11	close	530	0.01	1.5289	1.5313	1.5203	-0.60	176.40
1061	2010.04.19 05:08	sell	531	0.01	1.5279	1.5309	1.5199
1062	2010.04.19 05:18	close	531	0.01	1.5259	1.5309	1.5199	2.00	178.40
1063	2010.04.19 05:18	sell	532	0.01	1.5252	1.5282	1.5172
1064	2010.04.19 05:26	close	532	0.01	1.5257	1.5282	1.5172	-0.50	177.90
1065	2010.04.19 05:26	buy	533	0.01	1.5258	1.5228	1.5338
1066	2010.04.19 05:27	close	533	0.01	1.5245	1.5228	1.5338	-1.30	176.60
1067	2010.04.19 08:08	sell	534	0.01	1.5258	1.5288	1.5178
1068	2010.04.19 08:18	close	534	0.01	1.5238	1.5288	1.5178	2.00	178.60
1069	2010.04.19 08:18	sell	535	0.01	1.5234	1.5264	1.5154
1070	2010.04.19 08:26	close	535	0.01	1.5240	1.5264	1.5154	-0.60	178.00
1071	2010.04.19 08:39	buy	536	0.01	1.5250	1.5220	1.5330
1072	2010.04.19 09:01	close	536	0.01	1.5244	1.5220	1.5330	-0.60	177.40
1073	2010.04.19 09:01	sell	537	0.01	1.5243	1.5273	1.5163
1074	2010.04.19 09:13	close	537	0.01	1.5249	1.5273	1.5163	-0.60	176.80
1075	2010.04.19 13:39	buy	538	0.01	1.5208	1.5178	1.5288
1076	2010.04.19 13:49	close	538	0.01	1.5228	1.5178	1.5288	2.00	178.80
1077	2010.04.19 19:39	buy	539	0.01	1.5291	1.5261	1.5371
1078	2010.04.19 20:15	close	539	0.01	1.5285	1.5261	1.5371	-0.60	178.20
1079	2010.04.20 05:02	sell	540	0.01	1.5317	1.5347	1.5237
1080	2010.04.20 05:09	close	540	0.01	1.5323	1.5347	1.5237	-0.60	177.60
1081	2010.04.20 12:01	sell	541	0.01	1.5381	1.5411	1.5301
1082	2010.04.20 12:13	close	541	0.01	1.5387	1.5411	1.5301	-0.60	177.00
1083	2010.04.20 18:38	buy	542	0.01	1.5348	1.5318	1.5428
1084	2010.04.20 18:44	close	542	0.01	1.5368	1.5318	1.5428	2.00	179.00
1085	2010.04.20 19:50	sell	543	0.01	1.5350	1.5380	1.5270
1086	2010.04.20 19:51	close	543	0.01	1.5356	1.5380	1.5270	-0.60	178.40
1087	2010.04.21 00:09	buy	544	0.01	1.5370	1.5340	1.5450
1088	2010.04.21 01:39	close	544	0.01	1.5364	1.5340	1.5450	-0.60	177.80
1089	2010.04.21 03:20	sell	545	0.01	1.5341	1.5371	1.5261
1090	2010.04.21 03:21	close	545	0.01	1.5347	1.5371	1.5261	-0.60	177.20
1091	2010.04.21 04:39	buy	546	0.01	1.5345	1.5315	1.5425
1092	2010.04.21 05:19	close	546	0.01	1.5365	1.5315	1.5425	2.00	179.20
1093	2010.04.21 07:02	buy	547	0.01	1.5360	1.5330	1.5440
1094	2010.04.21 08:33	close	547	0.01	1.5380	1.5330	1.5440	2.00	181.20
1095	2010.04.21 08:39	buy	548	0.01	1.5388	1.5358	1.5468
1096	2010.04.21 09:01	close	548	0.01	1.5408	1.5358	1.5468	2.00	183.20
1097	2010.04.22 01:32	buy	549	0.01	1.5420	1.5390	1.5500
1098	2010.04.22 01:39	close	549	0.01	1.5414	1.5390	1.5500	-0.60	182.60
1099	2010.04.23 00:50	sell	550	0.01	1.5375	1.5405	1.5295
1100	2010.04.23 00:51	close	550	0.01	1.5381	1.5405	1.5295	-0.60	182.00
1101	2010.04.23 02:18	sell	551	0.01	1.5333	1.5363	1.5253
1102	2010.04.23 02:26	close	551	0.01	1.5339	1.5363	1.5253	-0.60	181.40
1103	2010.04.23 03:50	sell	552	0.01	1.5332	1.5362	1.5252
1104	2010.04.23 03:50	close	552	0.01	1.5337	1.5362	1.5252	-0.50	180.90
1105	2010.04.23 07:10	buy	553	0.01	1.5359	1.5329	1.5439
1106	2010.04.23 08:20	close	553	0.01	1.5379	1.5329	1.5439	2.00	182.90
1107	2010.04.26 03:38	buy	554	0.01	1.5416	1.5386	1.5496
1108	2010.04.26 03:49	close	554	0.01	1.5436	1.5386	1.5496	2.00	184.90
1109	2010.04.26 03:49	buy	555	0.01	1.5440	1.5410	1.5520
1110	2010.04.26 03:51	close	555	0.01	1.5434	1.5410	1.5520	-0.60	184.30
1111	2010.04.26 08:09	buy	556	0.01	1.5442	1.5412	1.5522
1112	2010.04.26 08:19	close	556	0.01	1.5462	1.5412	1.5522	2.00	186.30
1113	2010.04.26 08:19	buy	557	0.01	1.5466	1.5436	1.5546
1114	2010.04.26 08:22	close	557	0.01	1.5460	1.5436	1.5546	-0.60	185.70
1115	2010.04.26 08:27	sell	558	0.01	1.5452	1.5482	1.5372
1116	2010.04.26 08:27	close	558	0.01	1.5461	1.5482	1.5372	-0.90	184.80
1117	2010.04.26 09:38	buy	559	0.01	1.5447	1.5417	1.5527
1118	2010.04.26 09:43	close	559	0.01	1.5467	1.5417	1.5527	2.00	186.80
1119	2010.04.26 09:43	buy	560	0.01	1.5471	1.5441	1.5551
1120	2010.04.26 09:49	close	560	0.01	1.5491	1.5441	1.5551	2.00	188.80
1121	2010.04.26 12:31	buy	561	0.01	1.5453	1.5423	1.5533
1122	2010.04.26 12:43	close	561	0.01	1.5447	1.5423	1.5533	-0.60	188.20
1123	2010.04.27 03:39	sell	562	0.01	1.5451	1.5481	1.5371
1124	2010.04.27 03:50	close	562	0.01	1.5431	1.5481	1.5371	2.00	190.20
1125	2010.04.27 04:39	sell	563	0.01	1.5441	1.5471	1.5361
1126	2010.04.27 06:09	close	563	0.01	1.5447	1.5471	1.5361	-0.60	189.60
1127	2010.04.27 10:18	sell	564	0.01	1.5388	1.5418	1.5308
1128	2010.04.27 10:27	close	564	0.01	1.5394	1.5418	1.5308	-0.60	189.00
1129	2010.04.28 00:19	sell	565	0.01	1.5233	1.5263	1.5153
1130	2010.04.28 00:26	close	565	0.01	1.5239	1.5263	1.5153	-0.60	188.40
1131	2010.04.28 00:39	buy	566	0.01	1.5238	1.5208	1.5318
1132	2010.04.28 02:44	close	566	0.01	1.5258	1.5208	1.5318	2.00	190.40
1133	2010.04.28 03:39	sell	567	0.01	1.5254	1.5284	1.5174
1134	2010.04.28 04:13	close	567	0.01	1.5260	1.5284	1.5174	-0.60	189.80
1135	2010.04.28 04:15	buy	568	0.01	1.5266	1.5236	1.5346
1136	2010.04.28 04:40	close	568	0.01	1.5260	1.5236	1.5346	-0.60	189.20
1137	2010.04.28 06:03	buy	569	0.01	1.5277	1.5247	1.5357
1138	2010.04.28 06:31	close	569	0.01	1.5272	1.5247	1.5357	-0.50	188.70
1139	2010.04.28 06:31	sell	570	0.01	1.5270	1.5300	1.5190
1140	2010.04.28 06:40	close	570	0.01	1.5276	1.5300	1.5190	-0.60	188.10
1141	2010.04.28 07:19	sell	571	0.01	1.5262	1.5292	1.5182
1142	2010.04.28 07:21	close	571	0.01	1.5268	1.5292	1.5182	-0.60	187.50
1143	2010.04.28 08:39	sell	572	0.01	1.5271	1.5301	1.5191
1144	2010.04.28 08:48	close	572	0.01	1.5251	1.5301	1.5191	2.00	189.50
1145	2010.04.28 08:48	sell	573	0.01	1.5246	1.5276	1.5166
1146	2010.04.28 08:56	close	573	0.01	1.5252	1.5276	1.5166	-0.60	188.90
1147	2010.04.28 09:49	sell	574	0.01	1.5209	1.5239	1.5129
1148	2010.04.28 09:50	close	574	0.01	1.5215	1.5239	1.5129	-0.60	188.30
1149	2010.04.28 13:40	buy	575	0.01	1.5167	1.5137	1.5247
1150	2010.04.28 13:41	close	575	0.01	1.5161	1.5137	1.5247	-0.60	187.70
1151	2010.04.28 19:01	sell	576	0.01	1.5134	1.5164	1.5054
1152	2010.04.28 19:08	close	576	0.01	1.5140	1.5164	1.5054	-0.60	187.10
1153	2010.04.29 00:49	sell	577	0.01	1.5185	1.5215	1.5105
1154	2010.04.29 00:51	close	577	0.01	1.5191	1.5215	1.5105	-0.60	186.50
1155	2010.04.29 03:39	sell	578	0.01	1.5185	1.5215	1.5105
1156	2010.04.29 04:19	close	578	0.01	1.5165	1.5215	1.5105	2.00	188.50
1157	2010.04.29 06:09	sell	579	0.01	1.5169	1.5199	1.5089
1158	2010.04.29 06:20	close	579	0.01	1.5149	1.5199	1.5089	2.00	190.50
1159	2010.04.29 07:02	buy	580	0.01	1.5178	1.5148	1.5258
1160	2010.04.29 07:09	close	580	0.01	1.5172	1.5148	1.5258	-0.60	189.90
1161	2010.04.29 10:38	buy	581	0.01	1.5190	1.5160	1.5270
1162	2010.04.29 10:43	close	581	0.01	1.5210	1.5160	1.5270	2.00	191.90
1163	2010.04.29 11:10	buy	582	0.01	1.5229	1.5199	1.5309
1164	2010.04.29 11:11	close	582	0.01	1.5223	1.5199	1.5309	-0.60	191.30
1165	2010.04.29 18:38	buy	583	0.01	1.5278	1.5248	1.5358
1166	2010.04.29 18:43	close	583	0.01	1.5298	1.5248	1.5358	2.00	193.30
1167	2010.04.30 06:40	buy	584	0.01	1.5343	1.5313	1.5423
1168	2010.04.30 07:14	close	584	0.01	1.5337	1.5313	1.5423	-0.60	192.70
1169	2010.04.30 08:39	buy	585	0.01	1.5336	1.5306	1.5416
1170	2010.04.30 09:09	close	585	0.01	1.5356	1.5306	1.5416	2.00	194.70
1171	2010.04.30 18:00	sell	586	0.01	1.5297	1.5327	1.5217
1172	2010.04.30 18:01	close	586	0.01	1.5277	1.5327	1.5217	2.00	196.70
1173	2010.04.30 18:01	sell	587	0.01	1.5273	1.5303	1.5193
1174	2010.04.30 18:09	close	587	0.01	1.5279	1.5303	1.5193	-0.60	196.10
1175	2010.04.30 23:02	buy	588	0.01	1.5308	1.5278	1.5388
1176	2010.04.30 23:09	close	588	0.01	1.5302	1.5278	1.5388	-0.60	195.50
1177	2010.04.30 23:39	sell	589	0.01	1.5287	1.5317	1.5207
1178	2010.04.30 23:50	close	589	0.01	1.5267	1.5317	1.5207	2.00	197.50
1179	2010.05.03 00:10	sell	590	0.01	1.5328	1.5358	1.5248
1180	2010.05.03 01:13	close	590	0.01	1.5308	1.5358	1.5248	2.00	199.50
1181	2010.05.03 01:20	sell	591	0.01	1.5294	1.5324	1.5214
1182	2010.05.03 01:21	close	591	0.01	1.5300	1.5324	1.5214	-0.60	198.90
1183	2010.05.03 03:09	sell	592	0.01	1.5299	1.5329	1.5219
1184	2010.05.03 03:32	close	592	0.01	1.5279	1.5329	1.5219	2.00	200.90
1185	2010.05.03 03:45	sell	593	0.02	1.5259	1.5289	1.5179
1186	2010.05.03 03:54	close	593	0.02	1.5265	1.5289	1.5179	-1.20	199.70
1187	2010.05.03 04:49	sell	594	0.01	1.5240	1.5270	1.5160
1188	2010.05.03 04:55	close	594	0.01	1.5246	1.5270	1.5160	-0.60	199.10
1189	2010.05.03 07:39	buy	595	0.01	1.5245	1.5215	1.5325
1190	2010.05.03 07:57	close	595	0.01	1.5237	1.5215	1.5325	-0.80	198.30
1191	2010.05.03 10:39	buy	596	0.01	1.5225	1.5195	1.5305
1192	2010.05.03 10:49	close	596	0.01	1.5245	1.5195	1.5305	2.00	200.30
1193	2010.05.03 13:09	buy	597	0.02	1.5240	1.5210	1.5320
1194	2010.05.03 14:13	close	597	0.02	1.5260	1.5210	1.5320	4.00	204.30
1195	2010.05.03 16:09	buy	598	0.02	1.5252	1.5222	1.5332
1196	2010.05.03 16:19	close	598	0.02	1.5272	1.5222	1.5332	4.00	208.30
1197	2010.05.03 21:03	buy	599	0.02	1.5250	1.5220	1.5330
1198	2010.05.03 22:45	close	599	0.02	1.5244	1.5220	1.5330	-1.20	207.10
1199	2010.05.04 07:32	sell	600	0.02	1.5246	1.5276	1.5166
1200	2010.05.04 07:39	close	600	0.02	1.5252	1.5276	1.5166	-1.20	205.90
1201	2010.05.04 07:40	buy	601	0.02	1.5255	1.5225	1.5335
1202	2010.05.04 08:11	close	601	0.02	1.5249	1.5225	1.5335	-1.20	204.70
1203	2010.05.04 08:23	sell	602	0.02	1.5235	1.5265	1.5155
1204	2010.05.04 08:50	close	602	0.02	1.5215	1.5265	1.5155	4.00	208.70
1205	2010.05.04 21:01	buy	603	0.02	1.5183	1.5153	1.5263
1206	2010.05.04 21:13	close	603	0.02	1.5177	1.5153	1.5263	-1.20	207.50
1207	2010.05.04 22:49	sell	604	0.02	1.5155	1.5185	1.5075
1208	2010.05.04 22:51	close	604	0.02	1.5161	1.5185	1.5075	-1.20	206.30
1209	2010.05.05 00:20	sell	605	0.02	1.5125	1.5155	1.5045
1210	2010.05.05 00:21	close	605	0.02	1.5131	1.5155	1.5045	-1.20	205.10
1211	2010.05.05 03:42	sell	606	0.02	1.5136	1.5166	1.5056
1212	2010.05.05 03:55	close	606	0.02	1.5116	1.5166	1.5056	4.00	209.10
1213	2010.05.05 03:55	sell	607	0.02	1.5112	1.5142	1.5032
1214	2010.05.05 04:10	close	607	0.02	1.5118	1.5142	1.5032	-1.20	207.90
1215	2010.05.05 08:32	sell	608	0.02	1.5126	1.5156	1.5046
1216	2010.05.05 08:38	close	608	0.02	1.5132	1.5156	1.5046	-1.20	206.70
1217	2010.05.06 03:10	buy	609	0.02	1.5110	1.5080	1.5190
1218	2010.05.06 03:43	close	609	0.02	1.5130	1.5080	1.5190	4.00	210.70
1219	2010.05.06 04:20	sell	610	0.02	1.5125	1.5155	1.5045
1220	2010.05.06 04:21	close	610	0.02	1.5131	1.5155	1.5045	-1.20	209.50
1221	2010.05.06 05:39	buy	611	0.02	1.5135	1.5105	1.5215
1222	2010.05.06 06:14	close	611	0.02	1.5130	1.5105	1.5215	-1.00	208.50
1223	2010.05.06 23:20	sell	612	0.02	1.4807	1.4837	1.4727
1224	2010.05.06 23:20	close	612	0.02	1.4812	1.4837	1.4727	-1.00	207.50
1225	2010.05.07 00:00	buy	613	0.02	1.4842	1.4812	1.4922
1226	2010.05.07 00:00	close	613	0.02	1.4862	1.4812	1.4922	4.00	211.50
1227	2010.05.07 00:00	buy	614	0.02	1.4866	1.4836	1.4946
1228	2010.05.07 00:01	close	614	0.02	1.4886	1.4836	1.4946	4.00	215.50
1229	2010.05.07 00:01	buy	615	0.02	1.4890	1.4860	1.4970
1230	2010.05.07 00:03	close	615	0.02	1.4884	1.4860	1.4970	-1.20	214.30
1231	2010.05.07 00:07	sell	616	0.02	1.4905	1.4935	1.4825
1232	2010.05.07 00:08	close	616	0.02	1.4885	1.4935	1.4825	4.00	218.30
1233	2010.05.07 00:08	sell	617	0.02	1.4881	1.4911	1.4801
1234	2010.05.07 00:08	close	617	0.02	1.4861	1.4911	1.4801	4.00	222.30
1235	2010.05.07 00:08	sell	618	0.02	1.4857	1.4887	1.4777
1236	2010.05.07 00:11	close	618	0.02	1.4863	1.4887	1.4777	-1.20	221.10
1237	2010.05.07 00:12	sell	619	0.02	1.4851	1.4881	1.4771
1238	2010.05.07 00:13	close	619	0.02	1.4831	1.4881	1.4771	4.00	225.10
1239	2010.05.07 00:13	sell	620	0.02	1.4827	1.4857	1.4747
1240	2010.05.07 00:13	close	620	0.02	1.4807	1.4857	1.4747	4.00	229.10
1241	2010.05.07 00:13	sell	621	0.02	1.4803	1.4833	1.4723
1242	2010.05.07 00:16	close	621	0.02	1.4809	1.4833	1.4723	-1.20	227.90
1243	2010.05.07 00:17	sell	622	0.02	1.4797	1.4827	1.4717
1244	2010.05.07 00:18	close	622	0.02	1.4777	1.4827	1.4717	4.00	231.90
1245	2010.05.07 00:18	sell	623	0.02	1.4773	1.4803	1.4693
1246	2010.05.07 00:18	close	623	0.02	1.4753	1.4803	1.4693	4.00	235.90
1247	2010.05.07 00:18	sell	624	0.02	1.4749	1.4779	1.4669
1248	2010.05.07 00:18	close	624	0.02	1.4729	1.4779	1.4669	4.00	239.90
1249	2010.05.07 00:18	sell	625	0.02	1.4725	1.4755	1.4645
1250	2010.05.07 00:20	close	625	0.02	1.4731	1.4755	1.4645	-1.20	238.70
1251	2010.05.07 00:25	buy	626	0.02	1.4749	1.4719	1.4829
1252	2010.05.07 00:25	close	626	0.02	1.4769	1.4719	1.4829	4.00	242.70
1253	2010.05.07 00:25	buy	627	0.02	1.4773	1.4743	1.4853
1254	2010.05.07 00:26	s/l	627	0.02	1.4743	1.4743	1.4853	-6.00	236.70
1255	2010.05.07 00:38	buy	628	0.02	1.4746	1.4716	1.4826
1256	2010.05.07 00:48	close	628	0.02	1.4766	1.4716	1.4826	4.00	240.70
1257	2010.05.07 00:49	buy	629	0.02	1.4773	1.4743	1.4853
1258	2010.05.07 00:52	close	629	0.02	1.4768	1.4743	1.4853	-1.00	239.70
1259	2010.05.07 01:00	buy	630	0.02	1.4790	1.4760	1.4870
1260	2010.05.07 01:07	close	630	0.02	1.4810	1.4760	1.4870	4.00	243.70
1261	2010.05.07 02:00	sell	631	0.02	1.4853	1.4883	1.4773
1262	2010.05.07 02:08	close	631	0.02	1.4833	1.4883	1.4773	4.00	247.70
1263	2010.05.07 02:11	buy	632	0.02	1.4839	1.4809	1.4919
1264	2010.05.07 02:18	close	632	0.02	1.4859	1.4809	1.4919	4.00	251.70
1265	2010.05.07 02:38	buy	633	0.02	1.4882	1.4852	1.4962
1266	2010.05.07 02:44	close	633	0.02	1.4902	1.4852	1.4962	4.00	255.70
1267	2010.05.07 03:01	buy	634	0.02	1.4927	1.4897	1.5007
1268	2010.05.07 03:08	close	634	0.02	1.4921	1.4897	1.5007	-1.20	254.50
1269	2010.05.07 04:18	sell	635	0.02	1.4837	1.4867	1.4757
1270	2010.05.07 04:26	close	635	0.02	1.4843	1.4867	1.4757	-1.20	253.30
1271	2010.05.07 04:38	sell	636	0.02	1.4865	1.4895	1.4785
1272	2010.05.07 04:43	close	636	0.02	1.4845	1.4895	1.4785	4.00	257.30
1273	2010.05.07 04:43	sell	637	0.02	1.4841	1.4871	1.4761
1274	2010.05.07 04:48	close	637	0.02	1.4821	1.4871	1.4761	4.00	261.30
1275	2010.05.07 04:48	sell	638	0.02	1.4817	1.4847	1.4737
1276	2010.05.07 04:56	close	638	0.02	1.4823	1.4847	1.4737	-1.20	260.10
1277	2010.05.07 06:38	buy	639	0.02	1.4835	1.4805	1.4915
1278	2010.05.07 06:43	close	639	0.02	1.4855	1.4805	1.4915	4.00	264.10
1279	2010.05.07 06:43	buy	640	0.02	1.4859	1.4829	1.4939
1280	2010.05.07 06:49	close	640	0.02	1.4879	1.4829	1.4939	4.00	268.10
1281	2010.05.07 06:49	buy	641	0.02	1.4883	1.4853	1.4963
1282	2010.05.07 06:51	close	641	0.02	1.4877	1.4853	1.4963	-1.20	266.90
1283	2010.05.07 07:00	buy	642	0.02	1.4894	1.4864	1.4974
1284	2010.05.07 07:13	close	642	0.02	1.4889	1.4864	1.4974	-1.00	265.90
1285	2010.05.07 07:13	sell	643	0.02	1.4888	1.4918	1.4808
1286	2010.05.07 07:19	close	643	0.02	1.4868	1.4918	1.4808	4.00	269.90
1287	2010.05.07 07:19	sell	644	0.02	1.4864	1.4894	1.4784
1288	2010.05.07 07:21	close	644	0.02	1.4870	1.4894	1.4784	-1.20	268.70
1289	2010.05.07 07:35	buy	645	0.02	1.4859	1.4829	1.4939
1290	2010.05.07 07:38	close	645	0.02	1.4853	1.4829	1.4939	-1.20	267.50
1291	2010.05.07 07:38	sell	646	0.02	1.4852	1.4882	1.4772
1292	2010.05.07 07:38	close	646	0.02	1.4832	1.4882	1.4772	4.00	271.50
1293	2010.05.07 07:39	sell	647	0.02	1.4828	1.4858	1.4748
1294	2010.05.07 07:41	close	647	0.02	1.4833	1.4858	1.4748	-1.00	270.50
1295	2010.05.07 07:42	sell	648	0.02	1.4823	1.4853	1.4743
1296	2010.05.07 07:43	close	648	0.02	1.4803	1.4853	1.4743	4.00	274.50
1297	2010.05.07 07:43	sell	649	0.02	1.4799	1.4829	1.4719
1298	2010.05.07 07:47	close	649	0.02	1.4779	1.4829	1.4719	4.00	278.50
1299	2010.05.07 07:48	sell	650	0.02	1.4774	1.4804	1.4694
1300	2010.05.07 07:48	close	650	0.02	1.4754	1.4804	1.4694	4.00	282.50
1301	2010.05.07 07:48	sell	651	0.02	1.4749	1.4779	1.4669
1302	2010.05.07 07:51	close	651	0.02	1.4755	1.4779	1.4669	-1.20	281.30
1303	2010.05.07 07:51	buy	652	0.02	1.4756	1.4726	1.4836
1304	2010.05.07 07:52	close	652	0.02	1.4750	1.4726	1.4836	-1.20	280.10
1305	2010.05.07 07:55	buy	653	0.02	1.4753	1.4723	1.4833
1306	2010.05.07 07:56	close	653	0.02	1.4773	1.4723	1.4833	4.00	284.10
1307	2010.05.07 07:56	buy	654	0.02	1.4777	1.4747	1.4857
1308	2010.05.07 07:56	close	654	0.02	1.4758	1.4747	1.4857	-3.80	280.30
1309	2010.05.07 08:10	sell	655	0.02	1.4754	1.4784	1.4674
1310	2010.05.07 08:11	close	655	0.02	1.4734	1.4784	1.4674	4.00	284.30
1311	2010.05.07 08:11	sell	656	0.02	1.4730	1.4760	1.4650
1312	2010.05.07 08:11	close	656	0.02	1.4710	1.4760	1.4650	4.00	288.30
1313	2010.05.07 08:11	sell	657	0.02	1.4706	1.4736	1.4626
1314	2010.05.07 08:13	close	657	0.02	1.4711	1.4736	1.4626	-1.00	287.30
1315	2010.05.07 08:16	sell	658	0.02	1.4708	1.4738	1.4628
1316	2010.05.07 08:17	close	658	0.02	1.4688	1.4738	1.4628	4.00	291.30
1317	2010.05.07 08:17	sell	659	0.02	1.4684	1.4714	1.4604
1318	2010.05.07 08:18	close	659	0.02	1.4664	1.4714	1.4604	4.00	295.30
1319	2010.05.07 08:18	sell	660	0.02	1.4660	1.4690	1.4580
1320	2010.05.07 08:20	close	660	0.02	1.4666	1.4690	1.4580	-1.20	294.10
1321	2010.05.07 08:23	sell	661	0.02	1.4662	1.4692	1.4582
1322	2010.05.07 08:24	close	661	0.02	1.4642	1.4692	1.4582	4.00	298.10
1323	2010.05.07 08:24	sell	662	0.02	1.4638	1.4668	1.4558
1324	2010.05.07 08:24	close	662	0.02	1.4618	1.4668	1.4558	4.00	302.10
1325	2010.05.07 08:24	sell	663	0.03	1.4614	1.4644	1.4534
1326	2010.05.07 08:38	close	663	0.03	1.4620	1.4644	1.4534	-1.80	300.30
1327	2010.05.07 08:38	buy	664	0.03	1.4621	1.4591	1.4701
1328	2010.05.07 08:43	close	664	0.03	1.4641	1.4591	1.4701	6.00	306.30
1329	2010.05.07 08:49	buy	665	0.03	1.4679	1.4649	1.4759
1330	2010.05.07 08:51	close	665	0.03	1.4673	1.4649	1.4759	-1.80	304.50
1331	2010.05.07 12:37	buy	666	0.03	1.4488	1.4458	1.4568
1332	2010.05.07 12:38	close	666	0.03	1.4508	1.4458	1.4568	6.00	310.50
1333	2010.05.07 12:38	buy	667	0.03	1.4512	1.4482	1.4592
1334	2010.05.07 12:38	close	667	0.03	1.4532	1.4482	1.4592	6.00	316.50
1335	2010.05.07 12:38	buy	668	0.03	1.4536	1.4506	1.4616
1336	2010.05.07 12:39	close	668	0.03	1.4556	1.4506	1.4616	6.00	322.50
1337	2010.05.07 12:39	buy	669	0.03	1.4560	1.4530	1.4640
1338	2010.05.07 12:40	close	669	0.03	1.4554	1.4530	1.4640	-1.80	320.70
1339	2010.05.07 12:42	buy	670	0.03	1.4555	1.4525	1.4635
1340	2010.05.07 12:43	close	670	0.03	1.4575	1.4525	1.4635	6.00	326.70
1341	2010.05.07 12:43	buy	671	0.03	1.4579	1.4549	1.4659
1342	2010.05.07 12:44	close	671	0.03	1.4599	1.4549	1.4659	6.00	332.70
1343	2010.05.07 12:44	buy	672	0.03	1.4603	1.4573	1.4683
1344	2010.05.07 12:46	close	672	0.03	1.4597	1.4573	1.4683	-1.80	330.90
1345	2010.05.07 12:47	buy	673	0.03	1.4606	1.4576	1.4686
1346	2010.05.07 12:48	close	673	0.03	1.4626	1.4576	1.4686	6.00	336.90
1347	2010.05.07 12:48	buy	674	0.03	1.4630	1.4600	1.4710
1348	2010.05.07 12:49	close	674	0.03	1.4650	1.4600	1.4710	6.00	342.90
1349	2010.05.07 12:49	buy	675	0.03	1.4654	1.4624	1.4734
1350	2010.05.07 12:50	close	675	0.03	1.4648	1.4624	1.4734	-1.80	341.10
1351	2010.05.07 20:38	buy	676	0.03	1.4758	1.4728	1.4838
1352	2010.05.07 20:43	close	676	0.03	1.4778	1.4728	1.4838	6.00	347.10
1353	2010.05.10 00:08	sell	677	0.03	1.4868	1.4898	1.4788
1354	2010.05.10 00:14	close	677	0.03	1.4848	1.4898	1.4788	6.00	353.10
1355	2010.05.10 00:15	sell	678	0.03	1.4844	1.4874	1.4764
1356	2010.05.10 00:15	close	678	0.03	1.4850	1.4874	1.4764	-1.80	351.30
1357	2010.05.10 00:18	sell	679	0.03	1.4838	1.4868	1.4758
1358	2010.05.10 00:26	close	679	0.03	1.4844	1.4868	1.4758	-1.80	349.50
1359	2010.05.10 00:26	buy	680	0.03	1.4845	1.4815	1.4925
1360	2010.05.10 00:32	close	680	0.03	1.4865	1.4815	1.4925	6.00	355.50
1361	2010.05.10 00:32	buy	681	0.03	1.4869	1.4839	1.4949
1362	2010.05.10 00:39	close	681	0.03	1.4863	1.4839	1.4949	-1.80	353.70
1363	2010.05.10 00:39	sell	682	0.03	1.4862	1.4892	1.4782
1364	2010.05.10 00:49	close	682	0.03	1.4842	1.4892	1.4782	6.00	359.70
1365	2010.05.10 00:49	sell	683	0.03	1.4838	1.4868	1.4758
1366	2010.05.10 00:55	close	683	0.03	1.4844	1.4868	1.4758	-1.80	357.90
1367	2010.05.10 01:14	sell	684	0.03	1.4796	1.4826	1.4716
1368	2010.05.10 01:26	close	684	0.03	1.4802	1.4826	1.4716	-1.80	356.10
1369	2010.05.10 02:09	buy	685	0.03	1.4786	1.4756	1.4866
1370	2010.05.10 02:32	close	685	0.03	1.4780	1.4756	1.4866	-1.80	354.30
1371	2010.05.10 02:32	sell	686	0.03	1.4779	1.4809	1.4699
1372	2010.05.10 02:38	close	686	0.03	1.4785	1.4809	1.4699	-1.80	352.50
1373	2010.05.10 03:08	buy	687	0.03	1.4814	1.4784	1.4894
1374	2010.05.10 03:13	close	687	0.03	1.4834	1.4784	1.4894	6.00	358.50
1375	2010.05.10 03:13	buy	688	0.03	1.4838	1.4808	1.4918
1376	2010.05.10 03:30	close	688	0.03	1.4858	1.4808	1.4918	6.00	364.50
1377	2010.05.10 04:48	sell	689	0.03	1.4838	1.4868	1.4758
1378	2010.05.10 04:56	close	689	0.03	1.4844	1.4868	1.4758	-1.80	362.70
1379	2010.05.10 06:09	buy	690	0.03	1.4874	1.4844	1.4954
1380	2010.05.10 07:13	close	690	0.03	1.4894	1.4844	1.4954	6.00	368.70
1381	2010.05.10 07:15	buy	691	0.03	1.4902	1.4872	1.4982
1382	2010.05.10 07:16	close	691	0.03	1.4896	1.4872	1.4982	-1.80	366.90
1383	2010.05.10 07:20	buy	692	0.03	1.4909	1.4879	1.4989
1384	2010.05.10 07:21	close	692	0.03	1.4903	1.4879	1.4989	-1.80	365.10
1385	2010.05.10 10:38	buy	693	0.03	1.4868	1.4838	1.4948
1386	2010.05.10 10:43	close	693	0.03	1.4888	1.4838	1.4948	6.00	371.10
1387	2010.05.10 23:02	buy	694	0.03	1.4874	1.4844	1.4954
1388	2010.05.10 23:08	close	694	0.03	1.4868	1.4844	1.4954	-1.80	369.30
1389	2010.05.11 00:39	buy	695	0.03	1.4859	1.4829	1.4939
1390	2010.05.11 01:06	close	695	0.03	1.4853	1.4829	1.4939	-1.80	367.50
1391	2010.05.11 04:08	buy	696	0.03	1.4838	1.4808	1.4918
1392	2010.05.11 04:14	close	696	0.03	1.4858	1.4808	1.4918	6.00	373.50
1393	2010.05.11 04:14	buy	697	0.03	1.4862	1.4832	1.4942
1394	2010.05.11 04:44	close	697	0.03	1.4856	1.4832	1.4942	-1.80	371.70
1395	2010.05.11 04:50	sell	698	0.03	1.4847	1.4877	1.4767
1396	2010.05.11 04:50	close	698	0.03	1.4852	1.4877	1.4767	-1.50	370.20
1397	2010.05.11 05:10	buy	699	0.03	1.4862	1.4832	1.4942
1398	2010.05.11 05:27	close	699	0.03	1.4854	1.4832	1.4942	-2.40	367.80
1399	2010.05.11 05:39	sell	700	0.03	1.4846	1.4876	1.4766
1400	2010.05.11 05:49	close	700	0.03	1.4826	1.4876	1.4766	6.00	373.80
1401	2010.05.11 05:49	sell	701	0.03	1.4822	1.4852	1.4742
1402	2010.05.11 05:52	close	701	0.03	1.4828	1.4852	1.4742	-1.80	372.00
1403	2010.05.11 07:19	sell	702	0.03	1.4781	1.4811	1.4701
1404	2010.05.11 07:26	close	702	0.03	1.4787	1.4811	1.4701	-1.80	370.20
1405	2010.05.11 07:38	buy	703	0.03	1.4789	1.4759	1.4869
1406	2010.05.11 07:44	close	703	0.03	1.4809	1.4759	1.4869	6.00	376.20
1407	2010.05.11 07:44	buy	704	0.03	1.4813	1.4783	1.4893
1408	2010.05.11 07:50	close	704	0.03	1.4833	1.4783	1.4893	6.00	382.20
1409	2010.05.11 11:08	buy	705	0.03	1.4830	1.4800	1.4910
1410	2010.05.11 11:13	close	705	0.03	1.4850	1.4800	1.4910	6.00	388.20
1411	2010.05.11 22:38	buy	706	0.03	1.4938	1.4908	1.5018
1412	2010.05.11 22:44	close	706	0.03	1.4958	1.4908	1.5018	6.00	394.20
1413	2010.05.12 00:49	sell	707	0.03	1.4926	1.4956	1.4846
1414	2010.05.12 00:55	close	707	0.03	1.4932	1.4956	1.4846	-1.80	392.40
1415	2010.05.12 02:42	buy	708	0.03	1.4932	1.4902	1.5012
1416	2010.05.12 02:56	close	708	0.03	1.4952	1.4902	1.5012	6.00	398.40
1417	2010.05.12 03:08	sell	709	0.03	1.4955	1.4985	1.4875
1418	2010.05.12 03:18	close	709	0.03	1.4935	1.4985	1.4875	6.00	404.40
1419	2010.05.12 03:18	sell	710	0.04	1.4931	1.4961	1.4851
1420	2010.05.12 03:26	close	710	0.04	1.4937	1.4961	1.4851	-2.40	402.00
1421	2010.05.12 03:48	sell	711	0.04	1.4893	1.4923	1.4813
1422	2010.05.12 03:56	close	711	0.04	1.4899	1.4923	1.4813	-2.40	399.60
1423	2010.05.12 07:09	sell	712	0.03	1.4890	1.4920	1.4810
1424	2010.05.12 07:19	close	712	0.03	1.4870	1.4920	1.4810	6.00	405.60
1425	2010.05.12 07:19	sell	713	0.04	1.4866	1.4896	1.4786
1426	2010.05.12 07:21	close	713	0.04	1.4872	1.4896	1.4786	-2.40	403.20
1427	2010.05.12 08:08	buy	714	0.04	1.4874	1.4844	1.4954
1428	2010.05.12 08:18	close	714	0.04	1.4894	1.4844	1.4954	8.00	411.20
1429	2010.05.12 08:18	buy	715	0.04	1.4902	1.4872	1.4982
1430	2010.05.12 08:25	close	715	0.04	1.4896	1.4872	1.4982	-2.40	408.80
1431	2010.05.12 21:49	sell	716	0.04	1.4823	1.4853	1.4743
1432	2010.05.12 21:56	close	716	0.04	1.4829	1.4853	1.4743	-2.40	406.40
1433	2010.05.12 23:02	buy	717	0.04	1.4840	1.4810	1.4920
1434	2010.05.12 23:09	close	717	0.04	1.4834	1.4810	1.4920	-2.40	404.00
1435	2010.05.13 03:49	sell	718	0.04	1.4819	1.4849	1.4739
1436	2010.05.13 03:56	close	718	0.04	1.4825	1.4849	1.4739	-2.40	401.60
1437	2010.05.13 04:39	buy	719	0.04	1.4846	1.4816	1.4926
1438	2010.05.13 05:46	close	719	0.04	1.4840	1.4816	1.4926	-2.40	399.20
1439	2010.05.13 05:46	sell	720	0.03	1.4838	1.4868	1.4758
1440	2010.05.13 05:48	close	720	0.03	1.4844	1.4868	1.4758	-1.80	397.40
1441	2010.05.13 07:10	buy	721	0.03	1.4859	1.4829	1.4939
1442	2010.05.13 08:00	close	721	0.03	1.4853	1.4829	1.4939	-1.80	395.60
1443	2010.05.13 10:39	sell	722	0.03	1.4877	1.4907	1.4797
1444	2010.05.13 10:41	close	722	0.03	1.4883	1.4907	1.4797	-1.80	393.80
1445	2010.05.13 10:44	sell	723	0.03	1.4861	1.4891	1.4781
1446	2010.05.13 10:46	close	723	0.03	1.4867	1.4891	1.4781	-1.80	392.00
1447	2010.05.13 10:48	sell	724	0.03	1.4855	1.4885	1.4775
1448	2010.05.13 10:56	close	724	0.03	1.4861	1.4885	1.4775	-1.80	390.20
1449	2010.05.13 19:01	sell	725	0.03	1.4646	1.4676	1.4566
1450	2010.05.13 19:13	close	725	0.03	1.4651	1.4676	1.4566	-1.50	388.70
1451	2010.05.13 20:08	buy	726	0.03	1.4674	1.4644	1.4754
1452	2010.05.13 20:18	close	726	0.03	1.4694	1.4644	1.4754	6.00	394.70
1453	2010.05.13 21:10	sell	727	0.03	1.4679	1.4709	1.4599
1454	2010.05.13 21:38	close	727	0.03	1.4659	1.4709	1.4599	6.00	400.70
1455	2010.05.13 23:31	sell	728	0.04	1.4605	1.4635	1.4525
1456	2010.05.13 23:43	close	728	0.04	1.4610	1.4635	1.4525	-2.00	398.70
1457	2010.05.14 00:09	sell	729	0.03	1.4607	1.4637	1.4527
1458	2010.05.14 00:19	close	729	0.03	1.4587	1.4637	1.4527	6.00	404.70
1459	2010.05.14 00:19	sell	730	0.04	1.4583	1.4613	1.4503
1460	2010.05.14 00:22	close	730	0.04	1.4589	1.4613	1.4503	-2.40	402.30
1461	2010.05.14 00:31	sell	731	0.04	1.4577	1.4607	1.4497
1462	2010.05.14 00:39	close	731	0.04	1.4583	1.4607	1.4497	-2.40	399.90
1463	2010.05.14 00:39	buy	732	0.03	1.4584	1.4554	1.4664
1464	2010.05.14 01:01	close	732	0.03	1.4604	1.4554	1.4664	6.00	405.90
1465	2010.05.14 01:02	buy	733	0.04	1.4610	1.4580	1.4690
1466	2010.05.14 01:08	close	733	0.04	1.4605	1.4580	1.4690	-2.00	403.90
1467	2010.05.14 08:38	sell	734	0.04	1.4628	1.4658	1.4548
1468	2010.05.14 08:43	close	734	0.04	1.4608	1.4658	1.4548	8.00	411.90
1469	2010.05.14 08:43	sell	735	0.04	1.4604	1.4634	1.4524
1470	2010.05.14 08:48	close	735	0.04	1.4584	1.4634	1.4524	8.00	419.90
1471	2010.05.14 08:48	sell	736	0.04	1.4580	1.4610	1.4500
1472	2010.05.14 08:56	close	736	0.04	1.4586	1.4610	1.4500	-2.40	417.50
1473	2010.05.14 09:00	buy	737	0.04	1.4577	1.4547	1.4657
1474	2010.05.14 09:01	close	737	0.04	1.4597	1.4547	1.4657	8.00	425.50
1475	2010.05.14 09:01	buy	738	0.04	1.4601	1.4571	1.4681
1476	2010.05.14 09:09	close	738	0.04	1.4595	1.4571	1.4681	-2.40	423.10
1477	2010.05.14 09:18	sell	739	0.04	1.4571	1.4601	1.4491
1478	2010.05.14 09:26	close	739	0.04	1.4577	1.4601	1.4491	-2.40	420.70
1479	2010.05.14 10:18	sell	740	0.04	1.4584	1.4614	1.4504
1480	2010.05.14 10:20	close	740	0.04	1.4564	1.4614	1.4504	8.00	428.70
1481	2010.05.14 20:10	sell	741	0.04	1.4584	1.4614	1.4504
1482	2010.05.14 20:10	close	741	0.04	1.4590	1.4614	1.4504	-2.40	426.30
1483	2010.05.14 20:18	sell	742	0.04	1.4565	1.4595	1.4485
1484	2010.05.14 20:26	close	742	0.04	1.4570	1.4595	1.4485	-2.00	424.30
1485	2010.05.14 21:19	sell	743	0.04	1.4551	1.4581	1.4471
1486	2010.05.14 21:25	close	743	0.04	1.4557	1.4581	1.4471	-2.40	421.90
1487	2010.05.14 23:30	buy	744	0.04	1.4547	1.4517	1.4627
1488	2010.05.14 23:36	close	744	0.04	1.4567	1.4517	1.4627	8.00	429.90
1489	2010.05.14 23:38	sell	745	0.04	1.4560	1.4590	1.4480
1490	2010.05.14 23:44	close	745	0.04	1.4540	1.4590	1.4480	8.00	437.90
1491	2010.05.14 23:45	sell	746	0.04	1.4536	1.4566	1.4456
1492	2010.05.14 23:45	close	746	0.04	1.4542	1.4566	1.4456	-2.40	435.50
1493	2010.05.14 23:48	sell	747	0.04	1.4531	1.4561	1.4451
1494	2010.05.14 23:56	close	747	0.04	1.4537	1.4561	1.4451	-2.40	433.10
1495	2010.05.17 01:10	buy	748	0.04	1.4536	1.4506	1.4616
1496	2010.05.17 02:13	close	748	0.04	1.4530	1.4506	1.4616	-2.40	430.70
1497	2010.05.17 02:38	sell	749	0.04	1.4515	1.4545	1.4435
1498	2010.05.17 02:44	close	749	0.04	1.4495	1.4545	1.4435	8.00	438.70
1499	2010.05.17 02:44	sell	750	0.04	1.4491	1.4521	1.4411
1500	2010.05.17 02:49	close	750	0.04	1.4471	1.4521	1.4411	8.00	446.70
1501	2010.05.17 02:49	sell	751	0.04	1.4467	1.4497	1.4387
1502	2010.05.17 02:50	close	751	0.04	1.4473	1.4497	1.4387	-2.40	444.30
1503	2010.05.17 02:56	buy	752	0.04	1.4483	1.4453	1.4563
1504	2010.05.17 02:57	close	752	0.04	1.4477	1.4453	1.4563	-2.40	441.90
1505	2010.05.17 03:08	sell	753	0.04	1.4479	1.4509	1.4399
1506	2010.05.17 03:14	close	753	0.04	1.4459	1.4509	1.4399	8.00	449.90
1507	2010.05.17 03:14	sell	754	0.04	1.4455	1.4485	1.4375
1508	2010.05.17 03:19	close	754	0.04	1.4435	1.4485	1.4375	8.00	457.90
1509	2010.05.17 03:20	sell	755	0.04	1.4431	1.4461	1.4351
1510	2010.05.17 03:20	close	755	0.04	1.4437	1.4461	1.4351	-2.40	455.50
1511	2010.05.17 04:18	sell	756	0.04	1.4411	1.4441	1.4331
1512	2010.05.17 04:26	close	756	0.04	1.4417	1.4441	1.4331	-2.40	453.10
1513	2010.05.17 05:00	sell	757	0.04	1.4399	1.4429	1.4319
1514	2010.05.17 05:01	close	757	0.04	1.4379	1.4429	1.4319	8.00	461.10
1515	2010.05.17 05:01	sell	758	0.04	1.4375	1.4405	1.4295
1516	2010.05.17 05:07	close	758	0.04	1.4355	1.4405	1.4295	8.00	469.10
1517	2010.05.17 05:07	sell	759	0.04	1.4334	1.4364	1.4254
1518	2010.05.17 05:13	close	759	0.04	1.4314	1.4364	1.4254	8.00	477.10
1519	2010.05.17 05:13	sell	760	0.04	1.4310	1.4340	1.4230
1520	2010.05.17 05:14	close	760	0.04	1.4290	1.4340	1.4230	8.00	485.10
1521	2010.05.17 05:14	sell	761	0.04	1.4286	1.4316	1.4206
1522	2010.05.17 05:18	close	761	0.04	1.4292	1.4316	1.4206	-2.40	482.70
1523	2010.05.17 05:30	sell	762	0.04	1.4291	1.4321	1.4211
1524	2010.05.17 05:31	close	762	0.04	1.4271	1.4321	1.4211	8.00	490.70
1525	2010.05.17 05:31	sell	763	0.04	1.4267	1.4297	1.4187
1526	2010.05.17 05:38	close	763	0.04	1.4273	1.4297	1.4187	-2.40	488.30
1527	2010.05.17 05:38	buy	764	0.04	1.4274	1.4244	1.4354
1528	2010.05.17 05:43	close	764	0.04	1.4294	1.4244	1.4354	8.00	496.30
1529	2010.05.17 06:01	sell	765	0.04	1.4299	1.4329	1.4219
1530	2010.05.17 06:09	close	765	0.04	1.4305	1.4329	1.4219	-2.40	493.90
1531	2010.05.17 06:09	buy	766	0.04	1.4306	1.4276	1.4386
1532	2010.05.17 06:18	close	766	0.04	1.4326	1.4276	1.4386	8.00	501.90
1533	2010.05.17 06:18	buy	767	0.05	1.4330	1.4300	1.4410
1534	2010.05.17 06:21	close	767	0.05	1.4324	1.4300	1.4410	-3.00	498.90
1535	2010.05.17 06:31	buy	768	0.04	1.4325	1.4295	1.4405
1536	2010.05.17 06:39	close	768	0.04	1.4319	1.4295	1.4405	-2.40	496.50
1537	2010.05.17 06:39	sell	769	0.04	1.4318	1.4348	1.4238
1538	2010.05.17 06:41	close	769	0.04	1.4324	1.4348	1.4238	-2.40	494.10
1539	2010.05.17 06:43	sell	770	0.04	1.4311	1.4341	1.4231
1540	2010.05.17 06:49	close	770	0.04	1.4291	1.4341	1.4231	8.00	502.10
1541	2010.05.17 06:49	sell	771	0.05	1.4287	1.4317	1.4207
1542	2010.05.17 06:50	close	771	0.05	1.4293	1.4317	1.4207	-3.00	499.10
1543	2010.05.17 07:31	sell	772	0.04	1.4319	1.4349	1.4239
1544	2010.05.17 07:39	close	772	0.04	1.4325	1.4349	1.4239	-2.40	496.70
1545	2010.05.17 07:39	buy	773	0.04	1.4326	1.4296	1.4406
1546	2010.05.17 07:48	close	773	0.04	1.4346	1.4296	1.4406	8.00	504.70
1547	2010.05.17 07:48	buy	774	0.05	1.4350	1.4320	1.4430
1548	2010.05.17 07:56	close	774	0.05	1.4344	1.4320	1.4430	-3.00	501.70
1549	2010.05.17 07:56	sell	775	0.05	1.4341	1.4371	1.4261
1550	2010.05.17 07:57	close	775	0.05	1.4358	1.4371	1.4261	-8.50	493.20
1551	2010.05.17 08:08	sell	776	0.04	1.4355	1.4385	1.4275
1552	2010.05.17 08:14	close	776	0.04	1.4335	1.4385	1.4275	8.00	501.20
1553	2010.05.17 08:14	sell	777	0.05	1.4331	1.4361	1.4251
1554	2010.05.17 08:19	close	777	0.05	1.4311	1.4361	1.4251	10.00	511.20
1555	2010.05.17 08:19	sell	778	0.05	1.4307	1.4337	1.4227
1556	2010.05.17 08:21	close	778	0.05	1.4313	1.4337	1.4227	-3.00	508.20
1557	2010.05.17 10:48	sell	779	0.05	1.4377	1.4407	1.4297
1558	2010.05.17 10:56	close	779	0.05	1.4383	1.4407	1.4297	-3.00	505.20
1559	2010.05.17 14:08	buy	780	0.05	1.4402	1.4372	1.4482
1560	2010.05.17 14:09	close	780	0.05	1.4422	1.4372	1.4482	10.00	515.20
1561	2010.05.17 14:10	buy	781	0.05	1.4426	1.4396	1.4506
1562	2010.05.17 14:10	close	781	0.05	1.4420	1.4396	1.4506	-3.00	512.20
1563	2010.05.17 14:13	buy	782	0.05	1.4429	1.4399	1.4509
1564	2010.05.17 14:18	close	782	0.05	1.4449	1.4399	1.4509	10.00	522.20
1565	2010.05.17 14:18	buy	783	0.05	1.4453	1.4423	1.4533
1566	2010.05.17 14:26	close	783	0.05	1.4447	1.4423	1.4533	-3.00	519.20
1567	2010.05.17 16:08	buy	784	0.05	1.4424	1.4394	1.4504
1568	2010.05.17 16:09	close	784	0.05	1.4444	1.4394	1.4504	10.00	529.20
1569	2010.05.17 16:09	buy	785	0.05	1.4448	1.4418	1.4528
1570	2010.05.17 16:14	close	785	0.05	1.4468	1.4418	1.4528	10.00	539.20
1571	2010.05.17 16:18	buy	786	0.05	1.4479	1.4449	1.4559
1572	2010.05.17 16:26	close	786	0.05	1.4473	1.4449	1.4559	-3.00	536.20
1573	2010.05.18 01:33	buy	787	0.05	1.4493	1.4463	1.4573
1574	2010.05.18 01:42	close	787	0.05	1.4487	1.4463	1.4573	-3.00	533.20
1575	2010.05.18 03:08	sell	788	0.05	1.4464	1.4494	1.4384
1576	2010.05.18 03:18	close	788	0.05	1.4444	1.4494	1.4384	10.00	543.20
1577	2010.05.18 03:18	sell	789	0.05	1.4439	1.4469	1.4359
1578	2010.05.18 03:26	close	789	0.05	1.4445	1.4469	1.4359	-3.00	540.20
1579	2010.05.18 04:39	buy	790	0.05	1.4432	1.4402	1.4512
1580	2010.05.18 05:48	close	790	0.05	1.4426	1.4402	1.4512	-3.00	537.20
1581	2010.05.18 05:56	sell	791	0.05	1.4416	1.4446	1.4336
1582	2010.05.18 06:08	close	791	0.05	1.4422	1.4446	1.4336	-3.00	534.20
1583	2010.05.18 08:09	buy	792	0.05	1.4419	1.4389	1.4499
1584	2010.05.18 08:30	close	792	0.05	1.4439	1.4389	1.4499	10.00	544.20
1585	2010.05.19 00:08	sell	793	0.05	1.4324	1.4354	1.4244
1586	2010.05.19 00:14	close	793	0.05	1.4304	1.4354	1.4244	10.00	554.20
1587	2010.05.19 00:14	sell	794	0.05	1.4300	1.4330	1.4220
1588	2010.05.19 00:16	close	794	0.05	1.4306	1.4330	1.4220	-3.00	551.20
1589	2010.05.19 00:18	sell	795	0.05	1.4293	1.4323	1.4213
1590	2010.05.19 00:26	close	795	0.05	1.4299	1.4323	1.4213	-3.00	548.20
1591	2010.05.19 00:27	buy	796	0.05	1.4300	1.4270	1.4380
1592	2010.05.19 00:27	close	796	0.05	1.4279	1.4270	1.4380	-10.50	537.70
1593	2010.05.19 00:31	buy	797	0.05	1.4293	1.4263	1.4373
1594	2010.05.19 00:43	close	797	0.05	1.4287	1.4263	1.4373	-3.00	534.70
1595	2010.05.19 02:02	sell	798	0.05	1.4286	1.4316	1.4206
1596	2010.05.19 02:08	close	798	0.05	1.4292	1.4316	1.4206	-3.00	531.70
1597	2010.05.19 02:38	sell	799	0.05	1.4302	1.4332	1.4222
1598	2010.05.19 02:44	close	799	0.05	1.4282	1.4332	1.4222	10.00	541.70
1599	2010.05.19 02:44	sell	800	0.05	1.4278	1.4308	1.4198
1600	2010.05.19 02:49	close	800	0.05	1.4258	1.4308	1.4198	10.00	551.70
1601	2010.05.19 02:50	sell	801	0.05	1.4254	1.4284	1.4174
1602	2010.05.19 02:50	close	801	0.05	1.4260	1.4284	1.4174	-3.00	548.70
1603	2010.05.19 02:56	buy	802	0.05	1.4272	1.4242	1.4352
1604	2010.05.19 02:57	close	802	0.05	1.4258	1.4242	1.4352	-7.00	541.70
1605	2010.05.19 04:39	sell	803	0.05	1.4263	1.4293	1.4183
1606	2010.05.19 04:49	close	803	0.05	1.4243	1.4293	1.4183	10.00	551.70
1607	2010.05.19 04:49	sell	804	0.05	1.4239	1.4269	1.4159
1608	2010.05.19 04:51	close	804	0.05	1.4245	1.4269	1.4159	-3.00	548.70
1609	2010.05.19 05:31	buy	805	0.05	1.4290	1.4260	1.4370
1610	2010.05.19 05:43	close	805	0.05	1.4284	1.4260	1.4370	-3.00	545.70
1611	2010.05.19 05:45	sell	806	0.05	1.4280	1.4310	1.4200
1612	2010.05.19 06:09	close	806	0.05	1.4286	1.4310	1.4200	-3.00	542.70
1613	2010.05.19 07:09	buy	807	0.05	1.4287	1.4257	1.4367
1614	2010.05.19 07:44	close	807	0.05	1.4281	1.4257	1.4367	-3.00	539.70
1615	2010.05.19 08:08	buy	808	0.05	1.4286	1.4256	1.4366
1616	2010.05.19 08:15	close	808	0.05	1.4306	1.4256	1.4366	10.00	549.70
1617	2010.05.19 08:18	buy	809	0.05	1.4315	1.4285	1.4395
1618	2010.05.19 08:25	close	809	0.05	1.4309	1.4285	1.4395	-3.00	546.70
1619	2010.05.19 09:00	sell	810	0.05	1.4302	1.4332	1.4222
1620	2010.05.19 09:02	close	810	0.05	1.4282	1.4332	1.4222	10.00	556.70
1621	2010.05.19 13:00	buy	811	0.05	1.4268	1.4238	1.4348
1622	2010.05.19 13:05	close	811	0.05	1.4288	1.4238	1.4348	10.00	566.70
1623	2010.05.19 21:48	sell	812	0.05	1.4403	1.4433	1.4323
1624	2010.05.19 21:56	close	812	0.05	1.4409	1.4433	1.4323	-3.00	563.70
1625	2010.05.19 23:39	buy	813	0.05	1.4430	1.4400	1.4510
1626	2010.05.20 00:02	close	813	0.05	1.4450	1.4400	1.4510	10.03	573.73
1627	2010.05.20 03:20	sell	814	0.05	1.4405	1.4435	1.4325
1628	2010.05.20 03:20	close	814	0.05	1.4410	1.4435	1.4325	-2.50	571.23
1629	2010.05.20 03:40	sell	815	0.05	1.4407	1.4437	1.4327
1630	2010.05.20 03:41	close	815	0.05	1.4413	1.4437	1.4327	-3.00	568.23
1631	2010.05.20 03:45	sell	816	0.05	1.4400	1.4430	1.4320
1632	2010.05.20 04:18	close	816	0.05	1.4380	1.4430	1.4320	10.00	578.23
1633	2010.05.20 05:09	buy	817	0.05	1.4399	1.4369	1.4479
1634	2010.05.20 06:18	close	817	0.05	1.4419	1.4369	1.4479	10.00	588.23
1635	2010.05.20 06:39	sell	818	0.05	1.4416	1.4446	1.4336
1636	2010.05.20 06:49	close	818	0.05	1.4396	1.4446	1.4336	10.00	598.23
1637	2010.05.20 06:49	sell	819	0.05	1.4392	1.4422	1.4312
1638	2010.05.20 06:51	close	819	0.05	1.4398	1.4422	1.4312	-3.00	595.23
1639	2010.05.20 07:39	sell	820	0.05	1.4412	1.4442	1.4332
1640	2010.05.20 08:01	close	820	0.05	1.4392	1.4442	1.4332	10.00	605.23
1641	2010.05.20 09:38	buy	821	0.06	1.4339	1.4309	1.4419
1642	2010.05.20 09:40	close	821	0.06	1.4359	1.4309	1.4419	12.00	617.23
1643	2010.05.20 09:43	buy	822	0.06	1.4373	1.4343	1.4453
1644	2010.05.20 09:48	close	822	0.06	1.4393	1.4343	1.4453	12.00	629.23
1645	2010.05.20 10:18	sell	823	0.06	1.4342	1.4372	1.4262
1646	2010.05.20 10:26	close	823	0.06	1.4348	1.4372	1.4262	-3.60	625.63
1647	2010.05.20 20:07	buy	824	0.06	1.4326	1.4296	1.4406
1648	2010.05.20 20:08	close	824	0.06	1.4346	1.4296	1.4406	12.00	637.63
1649	2010.05.20 20:08	buy	825	0.06	1.4350	1.4320	1.4430
1650	2010.05.20 20:13	close	825	0.06	1.4370	1.4320	1.4430	12.00	649.63
1651	2010.05.20 20:13	buy	826	0.06	1.4380	1.4350	1.4460
1652	2010.05.20 20:18	close	826	0.06	1.4400	1.4350	1.4460	12.00	661.63
1653	2010.05.20 23:18	sell	827	0.06	1.4360	1.4390	1.4280
1654	2010.05.20 23:26	close	827	0.06	1.4366	1.4390	1.4280	-3.60	658.03
1655	2010.05.20 23:38	buy	828	0.06	1.4359	1.4329	1.4439
1656	2010.05.20 23:49	close	828	0.06	1.4379	1.4329	1.4439	12.00	670.03
1657	2010.05.21 01:39	sell	829	0.06	1.4363	1.4393	1.4283
1658	2010.05.21 01:49	close	829	0.06	1.4343	1.4393	1.4283	12.00	682.03
1659	2010.05.21 01:49	sell	830	0.06	1.4339	1.4369	1.4259
1660	2010.05.21 01:51	close	830	0.06	1.4345	1.4369	1.4259	-3.60	678.43
1661	2010.05.21 02:08	buy	831	0.06	1.4340	1.4310	1.4420
1662	2010.05.21 02:15	close	831	0.06	1.4360	1.4310	1.4420	12.00	690.43
1663	2010.05.21 02:18	buy	832	0.06	1.4369	1.4339	1.4449
1664	2010.05.21 02:25	close	832	0.06	1.4364	1.4339	1.4449	-3.00	687.43
1665	2010.05.21 07:08	buy	833	0.06	1.4397	1.4367	1.4477
1666	2010.05.21 07:13	close	833	0.06	1.4417	1.4367	1.4477	12.00	699.43
1667	2010.05.21 08:08	buy	834	0.06	1.4399	1.4369	1.4479
1668	2010.05.21 08:13	close	834	0.06	1.4419	1.4369	1.4479	12.00	711.43
1669	2010.05.21 08:13	buy	835	0.07	1.4423	1.4393	1.4503
1670	2010.05.21 08:19	close	835	0.07	1.4443	1.4393	1.4503	14.00	725.43
1671	2010.05.21 08:19	buy	836	0.07	1.4447	1.4417	1.4527
1672	2010.05.21 08:21	close	836	0.07	1.4441	1.4417	1.4527	-4.20	721.23
1673	2010.05.21 23:39	sell	837	0.07	1.4471	1.4501	1.4391
1674	2010.05.21 23:49	close	837	0.07	1.4451	1.4501	1.4391	14.00	735.23
1675	2010.05.21 23:49	sell	838	0.07	1.4447	1.4477	1.4367
1676	2010.05.21 23:51	close	838	0.07	1.4453	1.4477	1.4367	-4.20	731.03
1677	2010.05.21 23:57	buy	839	0.07	1.4462	1.4432	1.4542
1678	2010.05.24 01:02	close	839	0.07	1.4482	1.4432	1.4542	14.01	745.04
1679	2010.05.24 01:02	buy	840	0.07	1.4486	1.4456	1.4566
1680	2010.05.24 01:13	close	840	0.07	1.4480	1.4456	1.4566	-4.20	740.84
1681	2010.05.24 02:02	buy	841	0.07	1.4473	1.4443	1.4553
1682	2010.05.24 02:17	close	841	0.07	1.4467	1.4443	1.4553	-4.20	736.64
1683	2010.05.24 02:44	sell	842	0.07	1.4446	1.4476	1.4366
1684	2010.05.24 03:01	close	842	0.07	1.4452	1.4476	1.4366	-4.20	732.44
1685	2010.05.24 04:38	buy	843	0.07	1.4436	1.4406	1.4516
1686	2010.05.24 04:48	close	843	0.07	1.4456	1.4406	1.4516	14.00	746.44
1687	2010.05.24 05:09	buy	844	0.07	1.4467	1.4437	1.4547
1688	2010.05.24 06:19	close	844	0.07	1.4461	1.4437	1.4547	-4.20	742.24
1689	2010.05.24 06:39	buy	845	0.07	1.4468	1.4438	1.4548
1690	2010.05.24 07:14	close	845	0.07	1.4488	1.4438	1.4548	14.00	756.24
1691	2010.05.24 07:15	buy	846	0.07	1.4492	1.4462	1.4572
1692	2010.05.24 07:16	close	846	0.07	1.4486	1.4462	1.4572	-4.20	752.04
1693	2010.05.24 07:19	buy	847	0.07	1.4499	1.4469	1.4579
1694	2010.05.24 07:21	close	847	0.07	1.4493	1.4469	1.4579	-4.20	747.84
1695	2010.05.24 08:31	sell	848	0.07	1.4464	1.4494	1.4384
1696	2010.05.24 08:39	close	848	0.07	1.4469	1.4494	1.4384	-3.50	744.34
1697	2010.05.24 13:18	sell	849	0.07	1.4389	1.4419	1.4309
1698	2010.05.24 13:26	close	849	0.07	1.4395	1.4419	1.4309	-4.20	740.14
1699	2010.05.25 00:09	sell	850	0.07	1.4414	1.4444	1.4334
1700	2010.05.25 01:16	close	850	0.07	1.4394	1.4444	1.4334	14.00	754.14
1701	2010.05.25 03:48	sell	851	0.07	1.4347	1.4377	1.4267
1702	2010.05.25 03:56	close	851	0.07	1.4353	1.4377	1.4267	-4.20	749.94
1703	2010.05.26 00:08	buy	852	0.07	1.4417	1.4387	1.4497
1704	2010.05.26 00:18	close	852	0.07	1.4437	1.4387	1.4497	14.00	763.94
1705	2010.05.26 00:18	buy	853	0.07	1.4444	1.4414	1.4524
1706	2010.05.26 00:26	close	853	0.07	1.4438	1.4414	1.4524	-4.20	759.74
1707	2010.05.26 01:19	sell	854	0.07	1.4408	1.4438	1.4328
1708	2010.05.26 01:21	close	854	0.07	1.4414	1.4438	1.4328	-4.20	755.54
1709	2010.05.26 02:02	buy	855	0.07	1.4422	1.4392	1.4502
1710	2010.05.26 02:09	close	855	0.07	1.4416	1.4392	1.4502	-4.20	751.34
1711	2010.05.26 02:19	sell	856	0.07	1.4400	1.4430	1.4320
1712	2010.05.26 02:22	close	856	0.07	1.4406	1.4430	1.4320	-4.20	747.14
1713	2010.05.26 02:49	sell	857	0.07	1.4391	1.4421	1.4311
1714	2010.05.26 02:51	close	857	0.07	1.4397	1.4421	1.4311	-4.20	742.94
1715	2010.05.26 23:09	sell	858	0.07	1.4387	1.4417	1.4307
1716	2010.05.26 23:48	close	858	0.07	1.4393	1.4417	1.4307	-4.20	738.74
1717	2010.05.27 04:39	sell	859	0.07	1.4404	1.4434	1.4324
1718	2010.05.27 04:41	close	859	0.07	1.4409	1.4434	1.4324	-3.50	735.24
1719	2010.05.27 04:44	sell	860	0.07	1.4396	1.4426	1.4316
1720	2010.05.27 05:19	close	860	0.07	1.4402	1.4426	1.4316	-4.20	731.04
1721	2010.05.27 07:08	buy	861	0.07	1.4417	1.4387	1.4497
1722	2010.05.27 07:19	close	861	0.07	1.4437	1.4387	1.4497	14.00	745.04
1723	2010.05.27 14:17	sell	862	0.07	1.4513	1.4543	1.4433
1724	2010.05.27 14:18	close	862	0.07	1.4493	1.4543	1.4433	14.00	759.04
1725	2010.05.27 14:18	sell	863	0.07	1.4489	1.4519	1.4409
1726	2010.05.27 14:20	close	863	0.07	1.4495	1.4519	1.4409	-4.20	754.84
1727	2010.05.27 22:31	sell	864	0.07	1.4568	1.4598	1.4488
1728	2010.05.27 22:43	close	864	0.07	1.4574	1.4598	1.4488	-4.20	750.64
1729	2010.05.28 08:01	sell	865	0.07	1.4528	1.4558	1.4448
1730	2010.05.28 08:09	close	865	0.07	1.4534	1.4558	1.4448	-4.20	746.44
1731	2010.05.28 14:39	buy	866	0.07	1.4573	1.4543	1.4653
1732	2010.05.28 15:14	close	866	0.07	1.4567	1.4543	1.4653	-4.20	742.24
1733	2010.05.28 23:31	buy	867	0.07	1.4474	1.4444	1.4554
1734	2010.05.28 23:43	close	867	0.07	1.4468	1.4444	1.4554	-4.20	738.04
1735	2010.05.28 23:49	sell	868	0.07	1.4454	1.4484	1.4374
1736	2010.05.28 23:51	close	868	0.07	1.4460	1.4484	1.4374	-4.20	733.84
1737	2010.05.31 04:08	buy	869	0.07	1.4459	1.4429	1.4539
1738	2010.05.31 04:18	close	869	0.07	1.4479	1.4429	1.4539	14.00	747.84
1739	2010.05.31 06:09	sell	870	0.07	1.4483	1.4513	1.4403
1740	2010.05.31 07:18	close	870	0.07	1.4463	1.4513	1.4403	14.00	761.84
1741	2010.05.31 08:39	sell	871	0.07	1.4472	1.4502	1.4392
1742	2010.05.31 08:49	close	871	0.07	1.4452	1.4502	1.4392	14.00	775.84
1743	2010.05.31 08:49	sell	872	0.07	1.4448	1.4478	1.4368
1744	2010.05.31 08:55	close	872	0.07	1.4454	1.4478	1.4368	-4.20	771.64
1745	2010.05.31 09:08	buy	873	0.07	1.4457	1.4427	1.4537
1746	2010.05.31 09:13	close	873	0.07	1.4477	1.4427	1.4537	14.00	785.64
1747	2010.05.31 09:13	buy	874	0.07	1.4481	1.4451	1.4561
1748	2010.05.31 09:19	close	874	0.07	1.4501	1.4451	1.4561	14.00	799.64
1749	2010.05.31 09:19	buy	875	0.07	1.4505	1.4475	1.4585
1750	2010.05.31 09:21	close	875	0.07	1.4499	1.4475	1.4585	-4.20	795.44
1751	2010.05.31 09:48	sell	876	0.07	1.4465	1.4495	1.4385
1752	2010.05.31 09:56	close	876	0.07	1.4470	1.4495	1.4385	-3.50	791.94
1753	2010.05.31 10:09	buy	877	0.07	1.4473	1.4443	1.4553
1754	2010.05.31 10:43	close	877	0.07	1.4493	1.4443	1.4553	14.00	805.94
1755	2010.05.31 14:39	buy	878	0.08	1.4491	1.4461	1.4571
1756	2010.05.31 15:13	close	878	0.08	1.4511	1.4461	1.4571	16.00	821.94
1757	2010.05.31 20:10	buy	879	0.08	1.4537	1.4507	1.4617
1758	2010.05.31 20:48	close	879	0.08	1.4531	1.4507	1.4617	-4.80	817.14
1759	2010.06.01 05:31	sell	880	0.08	1.4475	1.4505	1.4395
1760	2010.06.01 05:40	close	880	0.08	1.4481	1.4505	1.4395	-4.80	812.34
1761	2010.06.01 13:38	buy	881	0.08	1.4475	1.4445	1.4555
1762	2010.06.01 13:48	close	881	0.08	1.4495	1.4445	1.4555	16.00	828.34
1763	2010.06.01 14:31	buy	882	0.08	1.4605	1.4575	1.4685
1764	2010.06.01 14:39	close	882	0.08	1.4599	1.4575	1.4685	-4.80	823.54
1765	2010.06.01 19:31	buy	883	0.08	1.4693	1.4663	1.4773
1766	2010.06.01 19:43	close	883	0.08	1.4687	1.4663	1.4773	-4.80	818.74
1767	2010.06.01 20:09	buy	884	0.08	1.4686	1.4656	1.4766
1768	2010.06.01 20:19	close	884	0.08	1.4706	1.4656	1.4766	16.00	834.74
1769	2010.06.02 00:20	sell	885	0.08	1.4631	1.4661	1.4551
1770	2010.06.02 00:21	close	885	0.08	1.4637	1.4661	1.4551	-4.80	829.94
1771	2010.06.02 03:37	buy	886	0.08	1.4658	1.4628	1.4738
1772	2010.06.02 03:39	close	886	0.08	1.4678	1.4628	1.4738	16.00	845.94
1773	2010.06.02 03:39	buy	887	0.08	1.4682	1.4652	1.4762
1774	2010.06.02 03:43	close	887	0.08	1.4702	1.4652	1.4762	16.00	861.94
1775	2010.06.02 03:44	buy	888	0.08	1.4706	1.4676	1.4786
1776	2010.06.02 03:48	close	888	0.08	1.4726	1.4676	1.4786	16.00	877.94
1777	2010.06.02 03:49	buy	889	0.08	1.4730	1.4700	1.4810
1778	2010.06.02 03:51	close	889	0.08	1.4724	1.4700	1.4810	-4.80	873.14
1779	2010.06.02 05:49	sell	890	0.08	1.4713	1.4743	1.4633
1780	2010.06.02 05:51	close	890	0.08	1.4719	1.4743	1.4633	-4.80	868.34
1781	2010.06.02 15:18	sell	891	0.08	1.4625	1.4655	1.4545
1782	2010.06.02 15:19	close	891	0.08	1.4605	1.4655	1.4545	16.00	884.34
1783	2010.06.02 15:20	sell	892	0.08	1.4601	1.4631	1.4521
1784	2010.06.02 15:20	close	892	0.08	1.4607	1.4631	1.4521	-4.80	879.54
1785	2010.06.02 20:01	buy	893	0.08	1.4668	1.4638	1.4748
1786	2010.06.02 20:13	close	893	0.08	1.4662	1.4638	1.4748	-4.80	874.74
1787	2010.06.03 02:38	buy	894	0.08	1.4652	1.4622	1.4732
1788	2010.06.03 02:49	close	894	0.08	1.4672	1.4622	1.4732	16.00	890.74
1789	2010.06.03 02:49	buy	895	0.08	1.4676	1.4646	1.4756
1790	2010.06.03 02:51	close	895	0.08	1.4670	1.4646	1.4756	-4.80	885.94
1791	2010.06.03 08:39	buy	896	0.08	1.4704	1.4674	1.4784
1792	2010.06.03 08:50	close	896	0.08	1.4724	1.4674	1.4784	16.00	901.94
1793	2010.06.03 22:19	sell	897	0.09	1.4610	1.4640	1.4530
1794	2010.06.03 22:26	close	897	0.09	1.4616	1.4640	1.4530	-5.40	896.54
1795	2010.06.07 01:49	sell	898	0.08	1.4415	1.4445	1.4335
1796	2010.06.07 01:56	close	898	0.08	1.4421	1.4445	1.4335	-4.80	891.74
1797	2010.06.07 07:39	buy	899	0.08	1.4434	1.4404	1.4514
1798	2010.06.07 08:01	close	899	0.08	1.4454	1.4404	1.4514	16.00	907.74
1799	2010.06.08 04:31	buy	900	0.09	1.4500	1.4470	1.4580
1800	2010.06.08 04:44	close	900	0.09	1.4494	1.4470	1.4580	-5.40	902.34
1801	2010.06.08 23:09	buy	901	0.09	1.4430	1.4400	1.4510
1802	2010.06.08 23:39	close	901	0.09	1.4450	1.4400	1.4510	18.00	920.34
1803	2010.06.09 04:10	buy	902	0.09	1.4428	1.4398	1.4508
1804	2010.06.09 07:44	close	902	0.09	1.4422	1.4398	1.4508	-5.40	914.94
1805	2010.06.09 08:19	sell	903	0.09	1.4402	1.4432	1.4322
1806	2010.06.09 08:21	close	903	0.09	1.4408	1.4432	1.4322	-5.40	909.54
1807	2010.06.09 09:08	buy	904	0.09	1.4430	1.4400	1.4510
1808	2010.06.09 09:18	close	904	0.09	1.4450	1.4400	1.4510	18.00	927.54
1809	2010.06.10 04:09	buy	905	0.09	1.4523	1.4493	1.4603
1810	2010.06.10 04:48	close	905	0.09	1.4543	1.4493	1.4603	18.00	945.54
1811	2010.06.10 05:40	buy	906	0.09	1.4540	1.4510	1.4620
1812	2010.06.10 06:10	close	906	0.09	1.4560	1.4510	1.4620	18.00	963.54
1813	2010.06.11 02:39	buy	907	0.09	1.4714	1.4684	1.4794
1814	2010.06.11 03:18	close	907	0.09	1.4708	1.4684	1.4794	-5.40	958.14
1815	2010.06.11 08:01	buy	908	0.09	1.4728	1.4698	1.4808
1816	2010.06.11 08:13	close	908	0.09	1.4722	1.4698	1.4808	-5.40	952.74
1817	2010.06.11 19:18	sell	909	0.09	1.4515	1.4545	1.4435
1818	2010.06.11 19:26	close	909	0.09	1.4521	1.4545	1.4435	-5.40	947.34
1819	2010.06.11 23:09	buy	910	0.09	1.4536	1.4506	1.4616
1820	2010.06.11 23:36	close	910	0.09	1.4530	1.4506	1.4616	-5.40	941.94
1821	2010.06.14 01:31	buy	911	0.09	1.4567	1.4537	1.4647
1822	2010.06.14 01:46	close	911	0.09	1.4587	1.4537	1.4647	18.00	959.94
1823	2010.06.14 02:00	buy	912	0.09	1.4593	1.4563	1.4673
1824	2010.06.14 02:14	close	912	0.09	1.4587	1.4563	1.4673	-5.40	954.54
1825	2010.06.14 02:18	sell	913	0.09	1.4579	1.4609	1.4499
1826	2010.06.14 02:26	close	913	0.09	1.4585	1.4609	1.4499	-5.40	949.14
1827	2010.06.14 06:32	buy	914	0.09	1.4614	1.4584	1.4694
1828	2010.06.14 06:39	close	914	0.09	1.4608	1.4584	1.4694	-5.40	943.74
1829	2010.06.14 08:39	buy	915	0.09	1.4614	1.4584	1.4694
1830	2010.06.14 08:49	close	915	0.09	1.4634	1.4584	1.4694	18.00	961.74
1831	2010.06.14 08:49	buy	916	0.09	1.4638	1.4608	1.4718
1832	2010.06.14 08:51	close	916	0.09	1.4632	1.4608	1.4718	-5.40	956.34
1833	2010.06.14 14:39	buy	917	0.09	1.4728	1.4698	1.4808
1834	2010.06.14 15:02	close	917	0.09	1.4748	1.4698	1.4808	18.00	974.34
1835	2010.06.14 15:02	buy	918	0.09	1.4752	1.4722	1.4832
1836	2010.06.14 15:09	close	918	0.09	1.4772	1.4722	1.4832	18.00	992.34
1837	2010.06.14 19:48	sell	919	0.09	1.4745	1.4775	1.4665
1838	2010.06.14 19:56	close	919	0.09	1.4751	1.4775	1.4665	-5.40	986.94
1839	2010.06.14 21:39	buy	920	0.09	1.4752	1.4722	1.4832
1840	2010.06.14 22:02	close	920	0.09	1.4772	1.4722	1.4832	18.00	1004.94
1841	2010.06.15 07:49	sell	921	0.10	1.4731	1.4761	1.4651
1842	2010.06.15 07:51	close	921	0.10	1.4737	1.4761	1.4651	-6.00	998.94
1843	2010.06.15 09:18	sell	922	0.09	1.4710	1.4740	1.4630
1844	2010.06.15 09:26	close	922	0.09	1.4716	1.4740	1.4630	-5.40	993.54
1845	2010.06.16 00:32	buy	923	0.09	1.4815	1.4785	1.4895
1846	2010.06.16 00:39	close	923	0.09	1.4809	1.4785	1.4895	-5.40	988.14
1847	2010.06.16 04:02	buy	924	0.09	1.4815	1.4785	1.4895
1848	2010.06.16 04:13	close	924	0.09	1.4809	1.4785	1.4895	-5.40	982.74
1849	2010.06.18 08:38	buy	925	0.09	1.4824	1.4794	1.4904
1850	2010.06.18 08:48	close	925	0.09	1.4844	1.4794	1.4904	18.00	1000.74
1851	2010.06.21 01:19	sell	926	0.10	1.4839	1.4869	1.4759
1852	2010.06.21 01:25	close	926	0.10	1.4845	1.4869	1.4759	-6.00	994.74
1853	2010.06.21 09:18	sell	927	0.09	1.4905	1.4935	1.4825
1854	2010.06.21 09:26	close	927	0.09	1.4911	1.4935	1.4825	-5.40	989.34
1855	2010.06.21 13:19	sell	928	0.09	1.4847	1.4877	1.4767
1856	2010.06.21 13:26	close	928	0.09	1.4852	1.4877	1.4767	-4.50	984.84
1857	2010.06.21 15:08	sell	929	0.09	1.4852	1.4882	1.4772
1858	2010.06.21 15:18	close	929	0.09	1.4832	1.4882	1.4772	18.00	1002.84
1859	2010.06.21 15:18	sell	930	0.10	1.4826	1.4856	1.4746
1860	2010.06.21 15:26	close	930	0.10	1.4832	1.4856	1.4746	-6.00	996.84
1861	2010.06.22 00:01	sell	931	0.09	1.4748	1.4778	1.4668
1862	2010.06.22 00:14	close	931	0.09	1.4754	1.4778	1.4668	-5.40	991.44
1863	2010.06.22 00:31	sell	932	0.09	1.4747	1.4777	1.4667
1864	2010.06.22 00:39	close	932	0.09	1.4752	1.4777	1.4667	-4.50	986.94
1865	2010.06.25 10:18	sell	933	0.09	1.4929	1.4959	1.4849
1866	2010.06.25 10:26	close	933	0.09	1.4934	1.4959	1.4849	-4.50	982.44
1867	2010.06.25 13:00	sell	934	0.09	1.4872	1.4902	1.4792
1868	2010.06.25 13:13	close	934	0.09	1.4878	1.4902	1.4792	-5.40	977.04
1869	2010.06.25 23:40	buy	935	0.09	1.5059	1.5029	1.5139
1870	2010.06.28 00:16	close	935	0.09	1.5051	1.5029	1.5139	-7.18	969.86
1871	2010.06.28 03:09	buy	936	0.09	1.5055	1.5025	1.5135
1872	2010.06.28 06:18	close	936	0.09	1.5050	1.5025	1.5135	-4.50	965.36
1873	2010.06.30 01:20	sell	937	0.09	1.5038	1.5068	1.4958
1874	2010.06.30 01:21	close	937	0.09	1.5044	1.5068	1.4958	-5.40	959.96
1875	2010.06.30 03:19	sell	938	0.09	1.5034	1.5064	1.4954
1876	2010.06.30 03:21	close	938	0.09	1.5040	1.5064	1.4954	-5.40	954.56
1877	2010.07.01 03:44	sell	939	0.09	1.4949	1.4979	1.4869
1878	2010.07.01 04:00	close	939	0.09	1.4954	1.4979	1.4869	-4.50	950.06
1879	2010.07.02 03:09	buy	940	0.09	1.5172	1.5142	1.5252
1880	2010.07.02 03:19	close	940	0.09	1.5192	1.5142	1.5252	18.00	968.06
1881	2010.07.02 08:15	sell	941	0.09	1.5160	1.5190	1.5080
1882	2010.07.02 08:44	close	941	0.09	1.5166	1.5190	1.5080	-5.40	962.66
1883	2010.07.02 14:01	buy	942	0.09	1.5207	1.5177	1.5287
1884	2010.07.02 14:09	close	942	0.09	1.5201	1.5177	1.5287	-5.40	957.26
1885	2010.07.05 09:09	buy	943	0.09	1.5185	1.5155	1.5265
1886	2010.07.05 09:50	close	943	0.09	1.5179	1.5155	1.5265	-5.40	951.86
1887	2010.07.05 13:09	buy	944	0.09	1.5129	1.5099	1.5209
1888	2010.07.05 14:48	close	944	0.09	1.5123	1.5099	1.5209	-5.40	946.46
1889	2010.07.05 18:10	buy	945	0.09	1.5116	1.5086	1.5196
1890	2010.07.05 18:48	close	945	0.09	1.5110	1.5086	1.5196	-5.40	941.06
1891	2010.07.06 02:13	sell	946	0.09	1.5125	1.5155	1.5045
1892	2010.07.06 02:44	close	946	0.09	1.5105	1.5155	1.5045	18.00	959.06
1893	2010.07.06 04:39	buy	947	0.09	1.5112	1.5082	1.5192
1894	2010.07.06 05:44	close	947	0.09	1.5132	1.5082	1.5192	18.00	977.06
1895	2010.07.06 07:16	sell	948	0.09	1.5119	1.5149	1.5039
1896	2010.07.06 07:18	close	948	0.09	1.5125	1.5149	1.5039	-5.40	971.66
1897	2010.07.06 07:38	buy	949	0.09	1.5132	1.5102	1.5212
1898	2010.07.06 07:48	close	949	0.09	1.5152	1.5102	1.5212	18.00	989.66
1899	2010.07.06 07:49	buy	950	0.09	1.5157	1.5127	1.5237
1900	2010.07.06 07:51	close	950	0.09	1.5151	1.5127	1.5237	-5.40	984.26
1901	2010.07.06 14:19	sell	951	0.09	1.5174	1.5204	1.5094
1902	2010.07.06 14:26	close	951	0.09	1.5180	1.5204	1.5094	-5.40	978.86
1903	2010.07.06 23:09	buy	952	0.09	1.5143	1.5113	1.5223
1904	2010.07.07 01:26	close	952	0.09	1.5137	1.5113	1.5223	-5.38	973.48
1905	2010.07.07 03:32	buy	953	0.09	1.5158	1.5128	1.5238
1906	2010.07.07 03:39	close	953	0.09	1.5152	1.5128	1.5238	-5.40	968.08
1907	2010.07.07 14:49	sell	954	0.09	1.5118	1.5148	1.5038
1908	2010.07.07 14:55	close	954	0.09	1.5124	1.5148	1.5038	-5.40	962.68
1909	2010.07.08 09:08	buy	955	0.09	1.5203	1.5173	1.5283
1910	2010.07.08 09:14	close	955	0.09	1.5223	1.5173	1.5283	18.00	980.68
1911	2010.07.08 21:39	buy	956	0.09	1.5144	1.5114	1.5224
1912	2010.07.08 22:49	close	956	0.09	1.5164	1.5114	1.5224	18.00	998.68
1913	2010.07.09 03:20	sell	957	0.09	1.5138	1.5168	1.5058
1914	2010.07.09 03:21	close	957	0.09	1.5144	1.5168	1.5058	-5.40	993.28
1915	2010.07.09 09:39	buy	958	0.09	1.5181	1.5151	1.5261
1916	2010.07.09 10:19	close	958	0.09	1.5175	1.5151	1.5261	-5.40	987.88
1917	2010.07.09 19:48	sell	959	0.09	1.5067	1.5097	1.4987
1918	2010.07.09 19:56	close	959	0.09	1.5073	1.5097	1.4987	-5.40	982.48
1919	2010.07.09 23:02	sell	960	0.09	1.5057	1.5087	1.4977
1920	2010.07.09 23:09	close	960	0.09	1.5063	1.5087	1.4977	-5.40	977.08
1921	2010.07.09 23:43	buy	961	0.09	1.5071	1.5041	1.5151
1922	2010.07.12 00:06	close	961	0.09	1.5091	1.5041	1.5151	18.02	995.09
1923	2010.07.12 00:09	sell	962	0.09	1.5081	1.5111	1.5001
1924	2010.07.12 00:44	close	962	0.09	1.5061	1.5111	1.5001	18.00	1013.09
1925	2010.07.12 02:30	sell	963	0.10	1.5053	1.5083	1.4973
1926	2010.07.12 02:41	close	963	0.10	1.5059	1.5083	1.4973	-6.00	1007.09
1927	2010.07.12 02:43	buy	964	0.10	1.5063	1.5033	1.5143
1928	2010.07.12 03:38	close	964	0.10	1.5057	1.5033	1.5143	-6.00	1001.09
1929	2010.07.12 03:49	sell	965	0.10	1.5039	1.5069	1.4959
1930	2010.07.12 03:51	close	965	0.10	1.5045	1.5069	1.4959	-6.00	995.09
1931	2010.07.12 04:10	sell	966	0.09	1.5040	1.5070	1.4960
1932	2010.07.12 04:11	close	966	0.09	1.5046	1.5070	1.4960	-5.40	989.69
1933	2010.07.12 04:15	sell	967	0.09	1.5033	1.5063	1.4953
1934	2010.07.12 05:00	close	967	0.09	1.5013	1.5063	1.4953	18.00	1007.69
1935	2010.07.12 05:01	sell	968	0.10	1.5008	1.5038	1.4928
1936	2010.07.12 05:10	close	968	0.10	1.5014	1.5038	1.4928	-6.00	1001.69
1937	2010.07.12 08:31	buy	969	0.10	1.5027	1.4997	1.5107
1938	2010.07.12 08:39	close	969	0.10	1.5021	1.4997	1.5107	-6.00	995.69
1939	2010.07.12 09:18	sell	970	0.09	1.4976	1.5006	1.4896
1940	2010.07.12 09:26	close	970	0.09	1.4982	1.5006	1.4896	-5.40	990.29
1941	2010.07.12 14:39	buy	971	0.09	1.5024	1.4994	1.5104
1942	2010.07.12 14:49	close	971	0.09	1.5044	1.4994	1.5104	18.00	1008.29
1943	2010.07.13 11:38	buy	972	0.10	1.5014	1.4984	1.5094
1944	2010.07.13 11:40	close	972	0.10	1.5034	1.4984	1.5094	20.00	1028.29
1945	2010.07.13 19:49	sell	973	0.10	1.5149	1.5179	1.5069
1946	2010.07.13 19:56	close	973	0.10	1.5155	1.5179	1.5069	-6.00	1022.29
1947	2010.07.13 23:31	buy	974	0.10	1.5187	1.5157	1.5267
1948	2010.07.13 23:43	close	974	0.10	1.5181	1.5157	1.5267	-6.00	1016.29
1949	2010.07.14 06:09	buy	975	0.10	1.5223	1.5193	1.5303
1950	2010.07.14 06:48	close	975	0.10	1.5217	1.5193	1.5303	-6.00	1010.29
1951	2010.07.14 08:31	buy	976	0.10	1.5227	1.5197	1.5307
1952	2010.07.14 08:43	close	976	0.10	1.5221	1.5197	1.5307	-6.00	1004.29
1953	2010.07.14 10:38	buy	977	0.10	1.5224	1.5194	1.5304
1954	2010.07.14 10:44	close	977	0.10	1.5244	1.5194	1.5304	20.00	1024.29
1955	2010.07.14 11:08	buy	978	0.10	1.5234	1.5204	1.5314
1956	2010.07.14 11:13	close	978	0.10	1.5254	1.5204	1.5314	20.00	1044.29
1957	2010.07.14 11:18	buy	979	0.10	1.5270	1.5240	1.5350
1958	2010.07.14 11:26	close	979	0.10	1.5264	1.5240	1.5350	-6.00	1038.29
1959	2010.07.14 13:31	buy	980	0.10	1.5282	1.5252	1.5362
1960	2010.07.14 13:44	close	980	0.10	1.5276	1.5252	1.5362	-6.00	1032.29
1961	2010.07.14 19:44	sell	981	0.10	1.5265	1.5295	1.5185
1962	2010.07.14 20:19	close	981	0.10	1.5271	1.5295	1.5185	-6.00	1026.29
1963	2010.07.15 04:01	buy	982	0.10	1.5252	1.5222	1.5332
1964	2010.07.15 04:13	close	982	0.10	1.5246	1.5222	1.5332	-6.00	1020.29
1965	2010.07.15 05:08	buy	983	0.10	1.5254	1.5224	1.5334
1966	2010.07.15 05:19	close	983	0.10	1.5274	1.5224	1.5334	20.00	1040.29
1967	2010.07.15 08:39	sell	984	0.10	1.5279	1.5309	1.5199
1968	2010.07.15 09:06	close	984	0.10	1.5285	1.5309	1.5199	-6.00	1034.29
1969	2010.07.15 21:09	buy	985	0.10	1.5383	1.5353	1.5463
1970	2010.07.15 21:30	close	985	0.10	1.5403	1.5353	1.5463	20.00	1054.29
1971	2010.07.15 22:38	buy	986	0.10	1.5427	1.5397	1.5507
1972	2010.07.15 22:43	close	986	0.10	1.5447	1.5397	1.5507	20.00	1074.29
1973	2010.07.16 00:02	buy	987	0.10	1.5465	1.5435	1.5545
1974	2010.07.16 00:09	close	987	0.10	1.5459	1.5435	1.5545	-6.00	1068.29
1975	2010.07.16 02:49	sell	988	0.10	1.5416	1.5446	1.5336
1976	2010.07.16 02:51	close	988	0.10	1.5422	1.5446	1.5336	-6.00	1062.29
1977	2010.07.16 09:18	sell	989	0.10	1.5399	1.5429	1.5319
1978	2010.07.16 09:26	close	989	0.10	1.5405	1.5429	1.5319	-6.00	1056.29
1979	2010.07.16 12:48	sell	990	0.10	1.5386	1.5416	1.5306
1980	2010.07.16 12:56	close	990	0.10	1.5392	1.5416	1.5306	-6.00	1050.29
1981	2010.07.19 08:49	sell	991	0.10	1.5297	1.5327	1.5217
1982	2010.07.19 08:51	close	991	0.10	1.5303	1.5327	1.5217	-6.00	1044.29
1983	2010.07.19 09:18	sell	992	0.10	1.5283	1.5313	1.5203
1984	2010.07.19 09:26	close	992	0.10	1.5289	1.5313	1.5203	-6.00	1038.29
1985	2010.07.19 12:18	sell	993	0.10	1.5284	1.5314	1.5204
1986	2010.07.19 12:26	close	993	0.10	1.5290	1.5314	1.5204	-6.00	1032.29
1987	2010.07.20 00:40	buy	994	0.10	1.5224	1.5194	1.5304
1988	2010.07.20 01:48	close	994	0.10	1.5218	1.5194	1.5304	-6.00	1026.29
1989	2010.07.20 06:09	buy	995	0.10	1.5254	1.5224	1.5334
1990	2010.07.20 08:43	close	995	0.10	1.5274	1.5224	1.5334	20.00	1046.29
1991	2010.07.21 00:10	buy	996	0.10	1.5274	1.5244	1.5354
1992	2010.07.21 00:48	close	996	0.10	1.5268	1.5244	1.5354	-6.00	1040.29
1993	2010.07.21 09:37	sell	997	0.10	1.5305	1.5335	1.5225
1994	2010.07.21 09:38	close	997	0.10	1.5285	1.5335	1.5225	20.00	1060.29
1995	2010.07.21 09:39	sell	998	0.10	1.5281	1.5311	1.5201
1996	2010.07.21 09:43	close	998	0.10	1.5261	1.5311	1.5201	20.00	1080.29
1997	2010.07.21 09:43	sell	999	0.10	1.5257	1.5287	1.5177
1998	2010.07.21 09:44	close	999	0.10	1.5237	1.5287	1.5177	20.00	1100.29
1999	2010.07.21 09:44	sell	1000	0.10	1.5233	1.5263	1.5153
2000	2010.07.21 09:45	close	1000	0.10	1.5239	1.5263	1.5153	-6.00	1094.29
2001	2010.07.21 09:47	sell	1001	0.10	1.5233	1.5263	1.5153
2002	2010.07.21 09:48	close	1001	0.10	1.5213	1.5263	1.5153	20.00	1114.29
2003	2010.07.21 09:48	sell	1002	0.10	1.5209	1.5239	1.5129
2004	2010.07.21 09:49	close	1002	0.10	1.5189	1.5239	1.5129	20.00	1134.29
2005	2010.07.21 09:49	sell	1003	0.10	1.5185	1.5215	1.5105
2006	2010.07.21 09:50	close	1003	0.10	1.5191	1.5215	1.5105	-6.00	1128.29
2007	2010.07.21 09:55	buy	1004	0.10	1.5208	1.5178	1.5288
2008	2010.07.21 09:56	close	1004	0.10	1.5228	1.5178	1.5288	20.00	1148.29
2009	2010.07.21 09:57	buy	1005	0.10	1.5232	1.5202	1.5312
2010	2010.07.21 10:03	close	1005	0.10	1.5252	1.5202	1.5312	20.00	1168.29
2011	2010.07.22 11:01	sell	1006	0.10	1.5207	1.5237	1.5127
2012	2010.07.22 11:10	close	1006	0.10	1.5213	1.5237	1.5127	-6.00	1162.29
2013	2010.07.22 11:40	buy	1007	0.10	1.5231	1.5201	1.5311
2014	2010.07.22 11:48	close	1007	0.10	1.5251	1.5201	1.5311	20.00	1182.29
2015	2010.07.22 14:40	sell	1008	0.10	1.5273	1.5303	1.5193
2016	2010.07.22 15:18	close	1008	0.10	1.5253	1.5303	1.5193	20.00	1202.29
2017	2010.07.22 16:38	buy	1009	0.10	1.5248	1.5218	1.5328
2018	2010.07.22 16:44	close	1009	0.10	1.5268	1.5218	1.5328	20.00	1222.29
2019	2010.07.22 16:44	buy	1010	0.10	1.5272	1.5242	1.5352
2020	2010.07.22 16:47	close	1010	0.10	1.5266	1.5242	1.5352	-6.00	1216.29
2021	2010.07.22 16:48	buy	1011	0.10	1.5279	1.5249	1.5359
2022	2010.07.22 16:56	close	1011	0.10	1.5273	1.5249	1.5359	-6.00	1210.29
2023	2010.07.22 18:09	buy	1012	0.10	1.5257	1.5227	1.5337
2024	2010.07.22 18:48	close	1012	0.10	1.5277	1.5227	1.5337	20.00	1230.29
2025	2010.07.23 08:49	sell	1013	0.10	1.5263	1.5293	1.5183
2026	2010.07.23 08:56	close	1013	0.10	1.5269	1.5293	1.5183	-6.00	1224.29
2027	2010.07.23 09:31	buy	1014	0.10	1.5304	1.5274	1.5384
2028	2010.07.23 09:43	close	1014	0.10	1.5298	1.5274	1.5384	-6.00	1218.29
2029	2010.07.23 10:39	buy	1015	0.10	1.5300	1.5270	1.5380
2030	2010.07.23 11:01	close	1015	0.10	1.5320	1.5270	1.5380	20.00	1238.29
2031	2010.07.23 11:08	buy	1016	0.10	1.5328	1.5298	1.5408
2032	2010.07.23 11:13	close	1016	0.10	1.5348	1.5298	1.5408	20.00	1258.29
2033	2010.07.23 11:13	buy	1017	0.10	1.5352	1.5322	1.5432
2034	2010.07.23 11:19	close	1017	0.10	1.5372	1.5322	1.5432	20.00	1278.29
2035	2010.07.23 11:19	buy	1018	0.10	1.5376	1.5346	1.5456
2036	2010.07.23 11:20	close	1018	0.10	1.5371	1.5346	1.5456	-5.00	1273.29
2037	2010.07.23 12:01	buy	1019	0.10	1.5405	1.5375	1.5485
2038	2010.07.23 12:14	close	1019	0.10	1.5399	1.5375	1.5485	-6.00	1267.29
2039	2010.07.23 12:38	buy	1020	0.10	1.5408	1.5378	1.5488
2040	2010.07.23 12:48	close	1020	0.10	1.5428	1.5378	1.5488	20.00	1287.29
2041	2010.07.23 12:49	buy	1021	0.10	1.5433	1.5403	1.5513
2042	2010.07.23 12:52	close	1021	0.10	1.5427	1.5403	1.5513	-6.00	1281.29
2043	2010.07.23 13:01	sell	1022	0.10	1.5413	1.5443	1.5333
2044	2010.07.23 13:09	close	1022	0.10	1.5418	1.5443	1.5333	-5.00	1276.29
2045	2010.07.23 13:09	buy	1023	0.10	1.5419	1.5389	1.5499
2046	2010.07.23 13:43	close	1023	0.10	1.5439	1.5389	1.5499	20.00	1296.29
2047	2010.07.23 16:08	sell	1024	0.10	1.5404	1.5434	1.5324
2048	2010.07.23 16:13	close	1024	0.10	1.5384	1.5434	1.5324	20.00	1316.29
2049	2010.07.23 16:14	sell	1025	0.10	1.5380	1.5410	1.5300
2050	2010.07.23 16:19	close	1025	0.10	1.5360	1.5410	1.5300	20.00	1336.29
2051	2010.07.23 16:19	sell	1026	0.10	1.5356	1.5386	1.5276
2052	2010.07.23 16:21	close	1026	0.10	1.5362	1.5386	1.5276	-6.00	1330.29
2053	2010.07.23 17:38	buy	1027	0.10	1.5380	1.5350	1.5460
2054	2010.07.23 17:48	close	1027	0.10	1.5400	1.5350	1.5460	20.00	1350.29
2055	2010.07.23 20:09	buy	1028	0.10	1.5406	1.5376	1.5486
2056	2010.07.23 21:44	close	1028	0.10	1.5426	1.5376	1.5486	20.00	1370.29
2057	2010.07.23 23:32	sell	1029	0.10	1.5413	1.5443	1.5333
2058	2010.07.23 23:38	close	1029	0.10	1.5418	1.5443	1.5333	-5.00	1365.29
2059	2010.07.26 09:01	buy	1030	0.10	1.5457	1.5427	1.5537
2060	2010.07.26 09:15	close	1030	0.10	1.5477	1.5427	1.5537	20.00	1385.29
2061	2010.07.26 09:39	buy	1031	0.10	1.5485	1.5455	1.5565
2062	2010.07.26 10:18	close	1031	0.10	1.5479	1.5455	1.5565	-6.00	1379.29
2063	2010.07.26 11:38	buy	1032	0.10	1.5461	1.5431	1.5541
2064	2010.07.26 11:48	close	1032	0.10	1.5481	1.5431	1.5541	20.00	1399.29
2065	2010.07.26 11:48	buy	1033	0.10	1.5489	1.5459	1.5569
2066	2010.07.26 11:56	close	1033	0.10	1.5483	1.5459	1.5569	-6.00	1393.29
2067	2010.07.26 14:01	buy	1034	0.10	1.5497	1.5467	1.5577
2068	2010.07.26 14:14	close	1034	0.10	1.5492	1.5467	1.5577	-5.00	1388.29
2069	2010.07.26 14:39	buy	1035	0.10	1.5496	1.5466	1.5576
2070	2010.07.26 16:01	close	1035	0.10	1.5516	1.5466	1.5576	20.00	1408.29
2071	2010.07.27 04:40	buy	1036	0.10	1.5496	1.5466	1.5576
2072	2010.07.27 05:18	close	1036	0.10	1.5490	1.5466	1.5576	-6.00	1402.29
2073	2010.07.27 07:31	buy	1037	0.10	1.5500	1.5470	1.5580
2074	2010.07.27 07:43	close	1037	0.10	1.5494	1.5470	1.5580	-6.00	1396.29
2075	2010.07.27 09:01	sell	1038	0.10	1.5504	1.5534	1.5424
2076	2010.07.27 09:09	close	1038	0.10	1.5510	1.5534	1.5424	-6.00	1390.29
2077	2010.07.27 09:09	buy	1039	0.10	1.5511	1.5481	1.5591
2078	2010.07.27 09:48	close	1039	0.10	1.5505	1.5481	1.5591	-6.00	1384.29
2079	2010.07.27 12:38	buy	1040	0.10	1.5468	1.5438	1.5548
2080	2010.07.27 12:44	close	1040	0.10	1.5488	1.5438	1.5548	20.00	1404.29
2081	2010.07.27 12:45	buy	1041	0.10	1.5492	1.5462	1.5572
2082	2010.07.27 12:46	close	1041	0.10	1.5486	1.5462	1.5572	-6.00	1398.29
2083	2010.07.27 12:48	buy	1042	0.10	1.5498	1.5468	1.5578
2084	2010.07.27 12:51	close	1042	0.10	1.5493	1.5468	1.5578	-5.00	1393.29
2085	2010.07.27 19:08	buy	1043	0.10	1.5542	1.5512	1.5622
2086	2010.07.27 19:18	close	1043	0.10	1.5562	1.5512	1.5622	20.00	1413.29
2087	2010.07.28 04:01	buy	1044	0.10	1.5578	1.5548	1.5658
2088	2010.07.28 04:13	close	1044	0.10	1.5573	1.5548	1.5658	-5.00	1408.29
2089	2010.07.28 04:20	sell	1045	0.10	1.5562	1.5592	1.5482
2090	2010.07.28 04:21	close	1045	0.10	1.5568	1.5592	1.5482	-6.00	1402.29
2091	2010.07.28 06:50	sell	1046	0.10	1.5574	1.5604	1.5494
2092	2010.07.28 06:50	close	1046	0.10	1.5579	1.5604	1.5494	-5.00	1397.29
2093	2010.07.28 11:08	buy	1047	0.10	1.5576	1.5546	1.5656
2094	2010.07.28 11:14	close	1047	0.10	1.5596	1.5546	1.5656	20.00	1417.29
2095	2010.07.28 11:43	sell	1048	0.10	1.5579	1.5609	1.5499
2096	2010.07.28 11:48	close	1048	0.10	1.5559	1.5609	1.5499	20.00	1437.29
2097	2010.07.28 11:48	sell	1049	0.10	1.5555	1.5585	1.5475
2098	2010.07.28 11:51	close	1049	0.10	1.5561	1.5585	1.5475	-6.00	1431.29
2099	2010.07.28 12:10	buy	1050	0.10	1.5590	1.5560	1.5670
2100	2010.07.28 12:11	close	1050	0.10	1.5584	1.5560	1.5670	-6.00	1425.29
2101	2010.07.29 20:09	buy	1051	0.10	1.5598	1.5568	1.5678
2102	2010.07.29 20:20	close	1051	0.10	1.5618	1.5568	1.5678	20.00	1445.29
2103	2010.07.30 09:38	buy	1052	0.10	1.5623	1.5593	1.5703
2104	2010.07.30 09:45	close	1052	0.10	1.5643	1.5593	1.5703	20.00	1465.29
2105	2010.07.30 22:32	buy	1053	0.10	1.5709	1.5679	1.5789
2106	2010.07.30 22:38	close	1053	0.10	1.5703	1.5679	1.5789	-6.00	1459.29
2107	2010.07.30 22:39	sell	1054	0.10	1.5700	1.5730	1.5620
2108	2010.07.30 23:44	close	1054	0.10	1.5706	1.5730	1.5620	-6.00	1453.29
2109	2010.07.30 23:45	buy	1055	0.10	1.5708	1.5678	1.5788
2110	2010.07.30 23:46	close	1055	0.10	1.5702	1.5678	1.5788	-6.00	1447.29
2111	2010.07.30 23:50	buy	1056	0.10	1.5715	1.5685	1.5795
2112	2010.07.30 23:51	close	1056	0.10	1.5709	1.5685	1.5795	-6.00	1441.29
2113	2010.08.02 01:03	sell	1057	0.10	1.5716	1.5746	1.5636
2114	2010.08.02 03:18	close	1057	0.10	1.5722	1.5746	1.5636	-6.00	1435.29
2115	2010.08.02 03:32	buy	1058	0.10	1.5731	1.5701	1.5811
2116	2010.08.02 03:43	close	1058	0.10	1.5725	1.5701	1.5811	-6.00	1429.29
2117	2010.08.03 07:01	sell	1059	0.10	1.5869	1.5899	1.5789
2118	2010.08.03 07:14	close	1059	0.10	1.5875	1.5899	1.5789	-6.00	1423.29
2119	2010.08.03 09:40	buy	1060	0.10	1.5912	1.5882	1.5992
2120	2010.08.03 09:41	close	1060	0.10	1.5906	1.5882	1.5992	-6.00	1417.29
2121	2010.08.03 11:01	buy	1061	0.10	1.5951	1.5921	1.6031
2122	2010.08.03 11:14	close	1061	0.10	1.5945	1.5921	1.6031	-6.00	1411.29
2123	2010.08.03 12:09	buy	1062	0.10	1.5912	1.5882	1.5992
2124	2010.08.03 12:39	close	1062	0.10	1.5932	1.5882	1.5992	20.00	1431.29
2125	2010.08.03 16:09	sell	1063	0.10	1.5938	1.5968	1.5858
2126	2010.08.03 16:19	close	1063	0.10	1.5918	1.5968	1.5858	20.00	1451.29
2127	2010.08.03 16:19	sell	1064	0.10	1.5914	1.5944	1.5834
2128	2010.08.03 16:25	close	1064	0.10	1.5920	1.5944	1.5834	-6.00	1445.29
2129	2010.08.04 06:40	buy	1065	0.10	1.5939	1.5909	1.6019
2130	2010.08.04 06:57	close	1065	0.10	1.5932	1.5909	1.6019	-7.00	1438.29
2131	2010.08.04 17:18	sell	1066	0.10	1.5896	1.5926	1.5816
2132	2010.08.04 17:26	close	1066	0.10	1.5901	1.5926	1.5816	-5.00	1433.29
2133	2010.08.05 03:09	buy	1067	0.10	1.5897	1.5867	1.5977
2134	2010.08.05 03:48	close	1067	0.10	1.5891	1.5867	1.5977	-6.00	1427.29
2135	2010.08.05 03:49	sell	1068	0.10	1.5885	1.5915	1.5805
2136	2010.08.05 03:52	close	1068	0.10	1.5891	1.5915	1.5805	-6.00	1421.29
2137	2010.08.05 05:32	buy	1069	0.10	1.5901	1.5871	1.5981
2138	2010.08.05 05:38	close	1069	0.10	1.5896	1.5871	1.5981	-5.00	1416.29
2139	2010.08.05 08:10	buy	1070	0.10	1.5893	1.5863	1.5973
2140	2010.08.05 09:19	close	1070	0.10	1.5887	1.5863	1.5973	-6.00	1410.29
2141	2010.08.05 09:48	sell	1071	0.10	1.5848	1.5878	1.5768
2142	2010.08.05 09:56	close	1071	0.10	1.5854	1.5878	1.5768	-6.00	1404.29
2143	2010.08.05 12:08	buy	1072	0.10	1.5851	1.5821	1.5931
2144	2010.08.05 12:13	close	1072	0.10	1.5871	1.5821	1.5931	20.00	1424.29
2145	2010.08.05 17:48	sell	1073	0.10	1.5834	1.5864	1.5754
2146	2010.08.05 17:56	close	1073	0.10	1.5840	1.5864	1.5754	-6.00	1418.29
2147	2010.08.06 11:09	sell	1074	0.10	1.5907	1.5937	1.5827
2148	2010.08.06 11:18	close	1074	0.10	1.5887	1.5937	1.5827	20.00	1438.29
2149	2010.08.06 11:19	sell	1075	0.10	1.5883	1.5913	1.5803
2150	2010.08.06 11:26	close	1075	0.10	1.5889	1.5913	1.5803	-6.00	1432.29
2151	2010.08.06 16:38	buy	1076	0.10	1.5948	1.5918	1.6028
2152	2010.08.06 16:44	close	1076	0.10	1.5968	1.5918	1.6028	20.00	1452.29
2153	2010.08.09 08:40	buy	1077	0.10	1.5974	1.5944	1.6054
2154	2010.08.09 09:19	close	1077	0.10	1.5994	1.5944	1.6054	20.00	1472.29
2155	2010.08.09 10:19	sell	1078	0.10	1.5945	1.5975	1.5865
2156	2010.08.09 10:21	close	1078	0.10	1.5951	1.5975	1.5865	-6.00	1466.29
2157	2010.08.09 11:20	sell	1079	0.10	1.5930	1.5960	1.5850
2158	2010.08.09 11:21	close	1079	0.10	1.5936	1.5960	1.5850	-6.00	1460.29
2159	2010.08.09 11:32	sell	1080	0.10	1.5940	1.5970	1.5860
2160	2010.08.09 11:39	close	1080	0.10	1.5946	1.5970	1.5860	-6.00	1454.29
2161	2010.08.09 12:39	buy	1081	0.10	1.5955	1.5925	1.6035
2162	2010.08.09 14:43	close	1081	0.10	1.5949	1.5925	1.6035	-6.00	1448.29
2163	2010.08.09 16:19	sell	1082	0.10	1.5937	1.5967	1.5857
2164	2010.08.09 16:25	close	1082	0.10	1.5942	1.5967	1.5857	-5.00	1443.29
2165	2010.08.09 19:09	sell	1083	0.10	1.5934	1.5964	1.5854
2166	2010.08.09 19:19	close	1083	0.10	1.5914	1.5964	1.5854	20.00	1463.29
2167	2010.08.09 19:19	sell	1084	0.10	1.5910	1.5940	1.5830
2168	2010.08.09 19:22	close	1084	0.10	1.5916	1.5940	1.5830	-6.00	1457.29
2169	2010.08.09 19:27	buy	1085	0.10	1.5922	1.5892	1.6002
2170	2010.08.09 19:27	close	1085	0.10	1.5907	1.5892	1.6002	-15.00	1442.29
2171	2010.08.09 19:39	buy	1086	0.10	1.5915	1.5885	1.5995
2172	2010.08.09 20:08	close	1086	0.10	1.5909	1.5885	1.5995	-6.00	1436.29
2173	2010.08.10 03:45	sell	1087	0.10	1.5852	1.5882	1.5772
2174	2010.08.10 03:55	close	1087	0.10	1.5858	1.5882	1.5772	-6.00	1430.29
2175	2010.08.10 05:18	sell	1088	0.10	1.5821	1.5851	1.5741
2176	2010.08.10 05:26	close	1088	0.10	1.5827	1.5851	1.5741	-6.00	1424.29
2177	2010.08.10 06:18	sell	1089	0.10	1.5783	1.5813	1.5703
2178	2010.08.10 06:26	close	1089	0.10	1.5789	1.5813	1.5703	-6.00	1418.29
2179	2010.08.10 20:50	sell	1090	0.10	1.5774	1.5804	1.5694
2180	2010.08.10 20:51	close	1090	0.10	1.5780	1.5804	1.5694	-6.00	1412.29
2181	2010.08.11 03:01	buy	1091	0.10	1.5828	1.5798	1.5908
2182	2010.08.11 03:13	close	1091	0.10	1.5822	1.5798	1.5908	-6.00	1406.29
2183	2010.08.11 03:48	sell	1092	0.10	1.5781	1.5811	1.5701
2184	2010.08.11 03:56	close	1092	0.10	1.5787	1.5811	1.5701	-6.00	1400.29
2185	2010.08.11 05:09	buy	1093	0.10	1.5792	1.5762	1.5872
2186	2010.08.11 07:24	close	1093	0.10	1.5812	1.5762	1.5872	20.00	1420.29
2187	2010.08.11 11:19	sell	1094	0.10	1.5759	1.5789	1.5679
2188	2010.08.11 11:20	close	1094	0.10	1.5765	1.5789	1.5679	-6.00	1414.29
2189	2010.08.11 17:18	sell	1095	0.10	1.5653	1.5683	1.5573
2190	2010.08.11 17:26	close	1095	0.10	1.5659	1.5683	1.5573	-6.00	1408.29
2191	2010.08.11 17:38	buy	1096	0.10	1.5641	1.5611	1.5721
2192	2010.08.11 17:44	close	1096	0.10	1.5661	1.5611	1.5721	20.00	1428.29
2193	2010.08.12 00:09	sell	1097	0.10	1.5648	1.5678	1.5568
2194	2010.08.12 00:18	close	1097	0.10	1.5628	1.5678	1.5568	20.00	1448.29
2195	2010.08.12 00:18	sell	1098	0.10	1.5624	1.5654	1.5544
2196	2010.08.12 00:26	close	1098	0.10	1.5630	1.5654	1.5544	-6.00	1442.29
2197	2010.08.12 00:33	buy	1099	0.10	1.5635	1.5605	1.5715
2198	2010.08.12 01:49	close	1099	0.10	1.5629	1.5605	1.5715	-6.00	1436.29
2199	2010.08.12 05:09	buy	1100	0.10	1.5657	1.5627	1.5737
2200	2010.08.12 06:49	close	1100	0.10	1.5677	1.5627	1.5737	20.00	1456.29
2201	2010.08.12 09:48	sell	1101	0.10	1.5669	1.5699	1.5589
2202	2010.08.12 09:56	close	1101	0.10	1.5675	1.5699	1.5589	-6.00	1450.29
2203	2010.08.12 11:19	sell	1102	0.10	1.5678	1.5708	1.5598
2204	2010.08.12 11:25	close	1102	0.10	1.5684	1.5708	1.5598	-6.00	1444.29
2205	2010.08.13 05:31	buy	1103	0.10	1.5622	1.5592	1.5702
2206	2010.08.13 05:44	close	1103	0.10	1.5616	1.5592	1.5702	-6.00	1438.29
2207	2010.08.13 06:12	buy	1104	0.10	1.5622	1.5592	1.5702
2208	2010.08.13 08:18	close	1104	0.10	1.5616	1.5592	1.5702	-6.00	1432.29
2209	2010.08.13 09:38	buy	1105	0.10	1.5622	1.5592	1.5702
2210	2010.08.13 09:48	close	1105	0.10	1.5642	1.5592	1.5702	20.00	1452.29
2211	2010.08.13 11:02	buy	1106	0.10	1.5666	1.5636	1.5746
2212	2010.08.13 11:03	close	1106	0.10	1.5660	1.5636	1.5746	-6.00	1446.29
2213	2010.08.16 01:00	buy	1107	0.10	1.5596	1.5566	1.5676
2214	2010.08.16 01:18	close	1107	0.10	1.5590	1.5566	1.5676	-6.00	1440.29
2215	2010.08.16 03:08	sell	1108	0.10	1.5578	1.5608	1.5498
2216	2010.08.16 03:14	close	1108	0.10	1.5558	1.5608	1.5498	20.00	1460.29
2217	2010.08.16 03:15	sell	1109	0.10	1.5554	1.5584	1.5474
2218	2010.08.16 03:15	close	1109	0.10	1.5559	1.5584	1.5474	-5.00	1455.29
2219	2010.08.16 03:18	sell	1110	0.10	1.5549	1.5579	1.5469
2220	2010.08.16 03:27	close	1110	0.10	1.5555	1.5579	1.5469	-6.00	1449.29
2221	2010.08.16 08:09	buy	1111	0.10	1.5604	1.5574	1.5684
2222	2010.08.16 09:18	close	1111	0.10	1.5624	1.5574	1.5684	20.00	1469.29
2223	2010.08.16 19:10	buy	1112	0.10	1.5684	1.5654	1.5764
2224	2010.08.16 19:49	close	1112	0.10	1.5678	1.5654	1.5764	-6.00	1463.29
2225	2010.08.17 04:49	sell	1113	0.10	1.5651	1.5681	1.5571
2226	2010.08.17 04:51	close	1113	0.10	1.5657	1.5681	1.5571	-6.00	1457.29
2227	2010.08.17 06:02	sell	1114	0.10	1.5665	1.5695	1.5585
2228	2010.08.17 06:08	close	1114	0.10	1.5671	1.5695	1.5585	-6.00	1451.29
2229	2010.08.17 13:48	sell	1115	0.10	1.5634	1.5664	1.5554
2230	2010.08.17 13:56	close	1115	0.10	1.5639	1.5664	1.5554	-5.00	1446.29
2231	2010.08.18 03:55	sell	1116	0.10	1.5553	1.5583	1.5473
2232	2010.08.18 04:02	close	1116	0.10	1.5558	1.5583	1.5473	-5.00	1441.29
2233	2010.08.18 11:08	buy	1117	0.10	1.5526	1.5496	1.5606
2234	2010.08.18 11:09	close	1117	0.10	1.5546	1.5496	1.5606	20.00	1461.29
2235	2010.08.18 11:09	buy	1118	0.10	1.5550	1.5520	1.5630
2236	2010.08.18 11:14	close	1118	0.10	1.5570	1.5520	1.5630	20.00	1481.29
2237	2010.08.18 11:14	buy	1119	0.10	1.5574	1.5544	1.5654
2238	2010.08.18 11:19	close	1119	0.10	1.5594	1.5544	1.5654	20.00	1501.29
2239	2010.08.18 11:19	buy	1120	0.10	1.5598	1.5568	1.5678
2240	2010.08.18 11:21	close	1120	0.10	1.5593	1.5568	1.5678	-5.00	1496.29
2241	2010.08.18 11:25	sell	1121	0.10	1.5585	1.5615	1.5505
2242	2010.08.18 11:27	close	1121	0.10	1.5592	1.5615	1.5505	-7.00	1489.29
2243	2010.08.18 15:08	buy	1122	0.10	1.5649	1.5619	1.5729
2244	2010.08.18 15:15	close	1122	0.10	1.5669	1.5619	1.5729	20.00	1509.29
2245	2010.08.19 11:08	buy	1123	0.10	1.5521	1.5491	1.5601
2246	2010.08.19 11:09	close	1123	0.10	1.5541	1.5491	1.5601	20.00	1529.29
2247	2010.08.19 11:10	buy	1124	0.10	1.5545	1.5515	1.5625
2248	2010.08.19 11:10	close	1124	0.10	1.5539	1.5515	1.5625	-6.00	1523.29
2249	2010.08.19 11:13	buy	1125	0.10	1.5548	1.5518	1.5628
2250	2010.08.19 11:18	close	1125	0.10	1.5568	1.5518	1.5628	20.00	1543.29
2251	2010.08.19 11:18	buy	1126	0.10	1.5572	1.5542	1.5652
2252	2010.08.19 11:26	close	1126	0.10	1.5566	1.5542	1.5652	-6.00	1537.29
2253	2010.08.19 19:42	buy	1127	0.10	1.5599	1.5569	1.5679
2254	2010.08.19 20:54	close	1127	0.10	1.5594	1.5569	1.5679	-5.00	1532.29
2255	2010.08.20 08:50	sell	1128	0.10	1.5575	1.5605	1.5495
2256	2010.08.20 09:07	close	1128	0.10	1.5555	1.5605	1.5495	20.00	1552.29
2257	2010.08.20 09:07	sell	1129	0.10	1.5551	1.5581	1.5471
2258	2010.08.20 09:08	close	1129	0.10	1.5557	1.5581	1.5471	-6.00	1546.29
2259	2010.08.20 09:09	sell	1130	0.10	1.5544	1.5574	1.5464
2260	2010.08.20 09:12	close	1130	0.10	1.5550	1.5574	1.5464	-6.00	1540.29
2261	2010.08.20 09:34	buy	1131	0.10	1.5555	1.5525	1.5635
2262	2010.08.20 09:54	close	1131	0.10	1.5549	1.5525	1.5635	-6.00	1534.29
2263	2010.08.20 09:54	sell	1132	0.10	1.5548	1.5578	1.5468
2264	2010.08.20 09:55	close	1132	0.10	1.5554	1.5578	1.5468	-6.00	1528.29
2265	2010.08.20 11:09	sell	1133	0.10	1.5533	1.5563	1.5453
2266	2010.08.20 11:10	close	1133	0.10	1.5538	1.5563	1.5453	-5.00	1523.29
2267	2010.08.20 12:34	sell	1134	0.10	1.5541	1.5571	1.5461
2268	2010.08.20 12:53	close	1134	0.10	1.5521	1.5571	1.5461	20.00	1543.29
2269	2010.08.20 13:19	sell	1135	0.10	1.5518	1.5548	1.5438
2270	2010.08.20 13:21	close	1135	0.10	1.5498	1.5548	1.5438	20.00	1563.29
2271	2010.08.20 13:21	sell	1136	0.10	1.5494	1.5524	1.5414
2272	2010.08.20 13:24	close	1136	0.10	1.5474	1.5524	1.5414	20.00	1583.29
2273	2010.08.20 13:24	sell	1137	0.10	1.5470	1.5500	1.5390
2274	2010.08.20 13:26	close	1137	0.10	1.5476	1.5500	1.5390	-6.00	1577.29
2275	2010.08.20 14:04	buy	1138	0.10	1.5490	1.5460	1.5570
2276	2010.08.20 14:09	close	1138	0.10	1.5510	1.5460	1.5570	20.00	1597.29
2277	2010.08.20 14:09	buy	1139	0.10	1.5514	1.5484	1.5594
2278	2010.08.20 14:10	close	1139	0.10	1.5508	1.5484	1.5594	-6.00	1591.29
2279	2010.08.20 14:13	sell	1140	0.10	1.5502	1.5532	1.5422
2280	2010.08.20 14:13	close	1140	0.10	1.5509	1.5532	1.5422	-7.00	1584.29
2281	2010.08.20 15:16	buy	1141	0.10	1.5532	1.5502	1.5612
2282	2010.08.20 15:20	close	1141	0.10	1.5526	1.5502	1.5612	-6.00	1578.29
2283	2010.08.20 15:34	sell	1142	0.10	1.5509	1.5539	1.5429
2284	2010.08.20 15:45	close	1142	0.10	1.5489	1.5539	1.5429	20.00	1598.29
2285	2010.08.20 15:49	buy	1143	0.10	1.5495	1.5465	1.5575
2286	2010.08.20 15:54	close	1143	0.10	1.5515	1.5465	1.5575	20.00	1618.29
2287	2010.08.20 17:34	buy	1144	0.10	1.5515	1.5485	1.5595
2288	2010.08.20 17:52	close	1144	0.10	1.5509	1.5485	1.5595	-6.00	1612.29
2289	2010.08.20 18:07	sell	1145	0.10	1.5495	1.5525	1.5415
2290	2010.08.20 18:08	close	1145	0.10	1.5501	1.5525	1.5415	-6.00	1606.29
2291	2010.08.20 18:09	sell	1146	0.10	1.5488	1.5518	1.5408
2292	2010.08.20 18:10	close	1146	0.10	1.5494	1.5518	1.5408	-6.00	1600.29
2293	2010.08.20 18:15	sell	1147	0.10	1.5481	1.5511	1.5401
2294	2010.08.20 18:19	close	1147	0.10	1.5487	1.5511	1.5401	-6.00	1594.29
2295	2010.08.23 07:46	buy	1148	0.10	1.5575	1.5545	1.5655
2296	2010.08.23 07:50	close	1148	0.10	1.5569	1.5545	1.5655	-6.00	1588.29
2297	2010.08.23 09:00	buy	1149	0.10	1.5566	1.5536	1.5646
2298	2010.08.23 09:07	close	1149	0.10	1.5586	1.5536	1.5646	20.00	1608.29
2299	2010.08.23 09:08	buy	1150	0.10	1.5590	1.5560	1.5670
2300	2010.08.23 09:09	close	1150	0.10	1.5584	1.5560	1.5670	-6.00	1602.29
2301	2010.08.23 09:25	sell	1151	0.10	1.5570	1.5600	1.5490
2302	2010.08.23 09:25	close	1151	0.10	1.5576	1.5600	1.5490	-6.00	1596.29
2303	2010.08.23 09:34	buy	1152	0.10	1.5586	1.5556	1.5666
2304	2010.08.23 09:39	close	1152	0.10	1.5606	1.5556	1.5666	20.00	1616.29
2305	2010.08.23 09:39	buy	1153	0.10	1.5610	1.5580	1.5690
2306	2010.08.23 09:40	close	1153	0.10	1.5604	1.5580	1.5690	-6.00	1610.29
2307	2010.08.23 10:00	sell	1154	0.10	1.5587	1.5617	1.5507
2308	2010.08.23 10:04	close	1154	0.10	1.5593	1.5617	1.5507	-6.00	1604.29
2309	2010.08.23 10:24	sell	1155	0.10	1.5573	1.5603	1.5493
2310	2010.08.23 10:25	close	1155	0.10	1.5578	1.5603	1.5493	-5.00	1599.29
2311	2010.08.23 11:10	sell	1156	0.10	1.5560	1.5590	1.5480
2312	2010.08.23 11:10	close	1156	0.10	1.5566	1.5590	1.5480	-6.00	1593.29
2313	2010.08.23 11:31	buy	1157	0.10	1.5597	1.5567	1.5677
2314	2010.08.23 11:34	close	1157	0.10	1.5591	1.5567	1.5677	-6.00	1587.29
2315	2010.08.23 12:24	sell	1158	0.10	1.5533	1.5563	1.5453
2316	2010.08.23 12:27	close	1158	0.10	1.5538	1.5563	1.5453	-5.00	1582.29
2317	2010.08.23 15:15	sell	1159	0.10	1.5541	1.5571	1.5461
2318	2010.08.23 15:20	close	1159	0.10	1.5547	1.5571	1.5461	-6.00	1576.29
2319	2010.08.23 16:00	sell	1160	0.10	1.5526	1.5556	1.5446
2320	2010.08.23 16:04	close	1160	0.10	1.5532	1.5556	1.5446	-6.00	1570.29
2321	2010.08.23 17:19	sell	1161	0.10	1.5550	1.5580	1.5470
2322	2010.08.23 17:24	close	1161	0.10	1.5530	1.5580	1.5470	20.00	1590.29
2323	2010.08.23 17:24	sell	1162	0.10	1.5526	1.5556	1.5446
2324	2010.08.23 17:27	close	1162	0.10	1.5532	1.5556	1.5446	-6.00	1584.29
2325	2010.08.23 17:30	buy	1163	0.10	1.5544	1.5514	1.5624
2326	2010.08.23 17:34	close	1163	0.10	1.5538	1.5514	1.5624	-6.00	1578.29
2327	2010.08.23 17:39	sell	1164	0.10	1.5522	1.5552	1.5442
2328	2010.08.23 17:40	close	1164	0.10	1.5528	1.5552	1.5442	-6.00	1572.29
2329	2010.08.23 20:00	sell	1165	0.10	1.5510	1.5540	1.5430
2330	2010.08.23 20:07	close	1165	0.10	1.5516	1.5540	1.5430	-6.00	1566.29
2331	2010.08.24 01:46	sell	1166	0.10	1.5487	1.5517	1.5407
2332	2010.08.24 01:49	close	1166	0.10	1.5493	1.5517	1.5407	-6.00	1560.29
2333	2010.08.24 04:05	sell	1167	0.10	1.5494	1.5524	1.5414
2334	2010.08.24 04:34	close	1167	0.10	1.5474	1.5524	1.5414	20.00	1580.29
2335	2010.08.24 04:35	sell	1168	0.10	1.5468	1.5498	1.5388
2336	2010.08.24 05:03	close	1168	0.10	1.5448	1.5498	1.5388	20.00	1600.29
2337	2010.08.24 08:30	sell	1169	0.10	1.5415	1.5445	1.5335
2338	2010.08.24 08:36	close	1169	0.10	1.5421	1.5445	1.5335	-6.00	1594.29
2339	2010.08.24 08:54	sell	1170	0.10	1.5406	1.5436	1.5326
2340	2010.08.24 08:55	close	1170	0.10	1.5412	1.5436	1.5326	-6.00	1588.29
2341	2010.08.24 09:20	buy	1171	0.10	1.5426	1.5396	1.5506
2342	2010.08.24 09:34	close	1171	0.10	1.5420	1.5396	1.5506	-6.00	1582.29
2343	2010.08.24 09:34	sell	1172	0.10	1.5419	1.5449	1.5339
2344	2010.08.24 09:39	close	1172	0.10	1.5399	1.5449	1.5339	20.00	1602.29
2345	2010.08.24 09:39	sell	1173	0.10	1.5395	1.5425	1.5315
2346	2010.08.24 09:42	close	1173	0.10	1.5401	1.5425	1.5315	-6.00	1596.29
2347	2010.08.24 11:34	buy	1174	0.10	1.5401	1.5371	1.5481
2348	2010.08.24 11:54	close	1174	0.10	1.5395	1.5371	1.5481	-6.00	1590.29
2349	2010.08.24 12:01	sell	1175	0.10	1.5389	1.5419	1.5309
2350	2010.08.24 12:04	close	1175	0.10	1.5395	1.5419	1.5309	-6.00	1584.29
2351	2010.08.24 12:31	buy	1176	0.10	1.5417	1.5387	1.5497
2352	2010.08.24 12:34	close	1176	0.10	1.5412	1.5387	1.5497	-5.00	1579.29
2353	2010.08.24 12:55	sell	1177	0.10	1.5387	1.5417	1.5307
2354	2010.08.24 12:55	close	1177	0.10	1.5393	1.5417	1.5307	-6.00	1573.29
2355	2010.08.24 13:04	buy	1178	0.10	1.5403	1.5373	1.5483
2356	2010.08.24 13:09	close	1178	0.10	1.5423	1.5373	1.5483	20.00	1593.29
2357	2010.08.24 13:10	buy	1179	0.10	1.5427	1.5397	1.5507
2358	2010.08.24 13:10	close	1179	0.10	1.5421	1.5397	1.5507	-6.00	1587.29
2359	2010.08.24 15:15	sell	1180	0.10	1.5383	1.5413	1.5303
2360	2010.08.24 15:21	close	1180	0.10	1.5389	1.5413	1.5303	-6.00	1581.29
2361	2010.08.24 16:19	buy	1181	0.10	1.5414	1.5384	1.5494
2362	2010.08.24 16:39	close	1181	0.10	1.5408	1.5384	1.5494	-6.00	1575.29
2363	2010.08.24 17:19	buy	1182	0.10	1.5451	1.5421	1.5531
2364	2010.08.24 17:23	close	1182	0.10	1.5471	1.5421	1.5531	20.00	1595.29
2365	2010.08.24 17:31	sell	1183	0.10	1.5456	1.5486	1.5376
2366	2010.08.24 17:34	close	1183	0.10	1.5462	1.5486	1.5376	-6.00	1589.29
2367	2010.08.24 23:31	sell	1184	0.10	1.5411	1.5441	1.5331
2368	2010.08.24 23:37	close	1184	0.10	1.5417	1.5441	1.5331	-6.00	1583.29
2369	2010.08.24 23:52	sell	1185	0.10	1.5399	1.5429	1.5319
2370	2010.08.24 23:53	close	1185	0.10	1.5405	1.5429	1.5319	-6.00	1577.29
2371	2010.08.24 23:54	sell	1186	0.10	1.5392	1.5422	1.5312
2372	2010.08.24 23:55	close	1186	0.10	1.5397	1.5422	1.5312	-5.00	1572.29
2373	2010.08.25 00:05	buy	1187	0.10	1.5405	1.5375	1.5485
2374	2010.08.25 00:23	close	1187	0.10	1.5399	1.5375	1.5485	-6.00	1566.29
2375	2010.08.25 08:45	buy	1188	0.10	1.5429	1.5399	1.5509
2376	2010.08.25 08:51	close	1188	0.10	1.5423	1.5399	1.5509	-6.00	1560.29
2377	2010.08.25 10:49	buy	1189	0.10	1.5415	1.5385	1.5495
2378	2010.08.25 10:52	close	1189	0.10	1.5435	1.5385	1.5495	20.00	1580.29
2379	2010.08.25 10:52	buy	1190	0.10	1.5439	1.5409	1.5519
2380	2010.08.25 11:00	close	1190	0.10	1.5459	1.5409	1.5519	20.00	1600.29
2381	2010.08.25 12:39	sell	1191	0.10	1.5399	1.5429	1.5319
2382	2010.08.25 12:40	close	1191	0.10	1.5405	1.5429	1.5319	-6.00	1594.29
2383	2010.08.25 14:34	buy	1192	0.10	1.5415	1.5385	1.5495
2384	2010.08.25 14:45	close	1192	0.10	1.5409	1.5385	1.5495	-6.00	1588.29
2385	2010.08.25 14:46	sell	1193	0.10	1.5408	1.5438	1.5328
2386	2010.08.25 14:49	close	1193	0.10	1.5414	1.5438	1.5328	-6.00	1582.29
2387	2010.08.25 15:01	buy	1194	0.10	1.5431	1.5401	1.5511
2388	2010.08.25 15:04	close	1194	0.10	1.5425	1.5401	1.5511	-6.00	1576.29
2389	2010.08.25 15:10	sell	1195	0.10	1.5409	1.5439	1.5329
2390	2010.08.25 15:10	close	1195	0.10	1.5415	1.5439	1.5329	-6.00	1570.29
2391	2010.08.25 18:34	buy	1196	0.10	1.5458	1.5428	1.5538
2392	2010.08.25 18:45	close	1196	0.10	1.5453	1.5428	1.5538	-5.00	1565.29
2393	2010.08.25 18:46	sell	1197	0.10	1.5451	1.5481	1.5371
2394	2010.08.25 18:49	close	1197	0.10	1.5457	1.5481	1.5371	-6.00	1559.29
2395	2010.08.26 06:16	buy	1198	0.10	1.5503	1.5473	1.5583
2396	2010.08.26 06:46	close	1198	0.10	1.5523	1.5473	1.5583	20.00	1579.29
2397	2010.08.26 06:49	buy	1199	0.10	1.5529	1.5499	1.5609
2398	2010.08.26 06:52	close	1199	0.10	1.5549	1.5499	1.5609	20.00	1599.29
2399	2010.08.26 06:52	buy	1200	0.10	1.5553	1.5523	1.5633
2400	2010.08.26 06:53	close	1200	0.10	1.5547	1.5523	1.5633	-6.00	1593.29
2401	2010.08.26 06:54	buy	1201	0.10	1.5560	1.5530	1.5640
2402	2010.08.26 06:57	close	1201	0.10	1.5554	1.5530	1.5640	-6.00	1587.29
2403	2010.08.26 09:30	sell	1202	0.10	1.5553	1.5583	1.5473
2404	2010.08.26 09:34	close	1202	0.10	1.5558	1.5583	1.5473	-5.00	1582.29
2405	2010.08.26 10:39	sell	1203	0.10	1.5545	1.5575	1.5465
2406	2010.08.26 10:40	close	1203	0.10	1.5551	1.5575	1.5465	-6.00	1576.29
2407	2010.08.26 11:19	sell	1204	0.10	1.5547	1.5577	1.5467
2408	2010.08.26 11:39	close	1204	0.10	1.5527	1.5577	1.5467	20.00	1596.29
2409	2010.08.26 11:39	sell	1205	0.10	1.5519	1.5549	1.5439
2410	2010.08.26 11:40	close	1205	0.10	1.5525	1.5549	1.5439	-6.00	1590.29
2411	2010.08.26 12:04	buy	1206	0.10	1.5528	1.5498	1.5608
2412	2010.08.26 12:30	close	1206	0.10	1.5522	1.5498	1.5608	-6.00	1584.29
2413	2010.08.26 12:49	buy	1207	0.10	1.5535	1.5505	1.5615
2414	2010.08.26 13:09	close	1207	0.10	1.5555	1.5505	1.5615	20.00	1604.29
2415	2010.08.26 14:09	sell	1208	0.10	1.5509	1.5539	1.5429
2416	2010.08.26 14:11	close	1208	0.10	1.5515	1.5539	1.5429	-6.00	1598.29
2417	2010.08.26 15:46	buy	1209	0.10	1.5529	1.5499	1.5609
2418	2010.08.26 15:53	close	1209	0.10	1.5523	1.5499	1.5609	-6.00	1592.29
2419	2010.08.26 18:49	buy	1210	0.10	1.5555	1.5525	1.5635
2420	2010.08.26 19:37	close	1210	0.10	1.5549	1.5525	1.5635	-6.00	1586.29
2421	2010.08.26 22:46	buy	1211	0.10	1.5548	1.5518	1.5628
2422	2010.08.26 22:49	close	1211	0.10	1.5542	1.5518	1.5628	-6.00	1580.29
2423	2010.08.27 09:55	sell	1212	0.10	1.5502	1.5532	1.5422
2424	2010.08.27 09:55	close	1212	0.10	1.5508	1.5532	1.5422	-6.00	1574.29
2425	2010.08.27 10:34	buy	1213	0.10	1.5498	1.5468	1.5578
2426	2010.08.27 10:40	close	1213	0.10	1.5518	1.5468	1.5578	20.00	1594.29
2427	2010.08.27 11:15	buy	1214	0.10	1.5537	1.5507	1.5617
2428	2010.08.27 11:21	close	1214	0.10	1.5531	1.5507	1.5617	-6.00	1588.29
2429	2010.08.27 12:24	sell	1215	0.10	1.5492	1.5522	1.5412
2430	2010.08.27 12:25	close	1215	0.10	1.5497	1.5522	1.5412	-5.00	1583.29
2431	2010.08.27 12:35	buy	1216	0.10	1.5505	1.5475	1.5585
2432	2010.08.27 15:07	close	1216	0.10	1.5499	1.5475	1.5585	-6.00	1577.29
2433	2010.08.27 15:24	sell	1217	0.10	1.5476	1.5506	1.5396
2434	2010.08.27 15:25	close	1217	0.10	1.5482	1.5506	1.5396	-6.00	1571.29
2435	2010.08.27 16:31	sell	1218	0.10	1.5485	1.5515	1.5405
2436	2010.08.27 16:34	close	1218	0.10	1.5491	1.5515	1.5405	-6.00	1565.29
2437	2010.08.27 18:04	buy	1219	0.10	1.5486	1.5456	1.5566
2438	2010.08.27 18:06	close	1219	0.10	1.5506	1.5456	1.5566	20.00	1585.29
2439	2010.08.27 18:06	buy	1220	0.10	1.5510	1.5480	1.5590
2440	2010.08.27 18:54	close	1220	0.10	1.5530	1.5480	1.5590	20.00	1605.29
2441	2010.08.30 09:06	buy	1221	0.10	1.5526	1.5496	1.5606
2442	2010.08.30 09:15	close	1221	0.10	1.5546	1.5496	1.5606	20.00	1625.29
2443	2010.08.30 10:49	buy	1222	0.10	1.5560	1.5530	1.5640
2444	2010.08.30 11:08	close	1222	0.10	1.5554	1.5530	1.5640	-6.00	1619.29
2445	2010.08.30 16:46	buy	1223	0.10	1.5534	1.5504	1.5614
2446	2010.08.30 16:49	close	1223	0.10	1.5528	1.5504	1.5614	-6.00	1613.29
2447	2010.08.30 17:04	sell	1224	0.10	1.5510	1.5540	1.5430
2448	2010.08.30 17:09	close	1224	0.10	1.5490	1.5540	1.5430	20.00	1633.29
2449	2010.08.30 17:09	sell	1225	0.10	1.5485	1.5515	1.5405
2450	2010.08.30 17:13	close	1225	0.10	1.5491	1.5515	1.5405	-6.00	1627.29
2451	2010.08.30 17:13	buy	1226	0.10	1.5492	1.5462	1.5572
2452	2010.08.30 17:13	close	1226	0.10	1.5475	1.5462	1.5572	-17.00	1610.29
2453	2010.08.31 08:39	sell	1227	0.10	1.5434	1.5464	1.5354
2454	2010.08.31 08:40	close	1227	0.10	1.5440	1.5464	1.5354	-6.00	1604.29
2455	2010.08.31 09:35	sell	1228	0.10	1.5423	1.5453	1.5343
2456	2010.08.31 10:09	close	1228	0.10	1.5403	1.5453	1.5343	20.00	1624.29
2457	2010.08.31 12:09	sell	1229	0.10	1.5411	1.5441	1.5331
2458	2010.08.31 12:12	close	1229	0.10	1.5417	1.5441	1.5331	-6.00	1618.29
2459	2010.08.31 14:24	sell	1230	0.10	1.5386	1.5416	1.5306
2460	2010.08.31 14:25	close	1230	0.10	1.5392	1.5416	1.5306	-6.00	1612.29
2461	2010.08.31 14:37	sell	1231	0.10	1.5374	1.5404	1.5294
2462	2010.08.31 14:38	close	1231	0.10	1.5380	1.5404	1.5294	-6.00	1606.29
2463	2010.08.31 14:39	sell	1232	0.10	1.5367	1.5397	1.5287
2464	2010.08.31 14:40	close	1232	0.10	1.5373	1.5397	1.5287	-6.00	1600.29
2465	2010.08.31 18:04	sell	1233	0.10	1.5369	1.5399	1.5289
2466	2010.08.31 18:07	close	1233	0.10	1.5349	1.5399	1.5289	20.00	1620.29
2467	2010.08.31 18:09	sell	1234	0.10	1.5341	1.5371	1.5261
2468	2010.08.31 18:13	close	1234	0.10	1.5347	1.5371	1.5261	-6.00	1614.29
2469	2010.09.01 04:31	buy	1235	0.10	1.5364	1.5334	1.5444
2470	2010.09.01 04:36	close	1235	0.10	1.5358	1.5334	1.5444	-6.00	1608.29
2471	2010.09.01 10:05	sell	1236	0.10	1.5397	1.5427	1.5317
2472	2010.09.01 10:05	close	1236	0.10	1.5403	1.5427	1.5317	-6.00	1602.29
2473	2010.09.01 10:07	sell	1237	0.10	1.5390	1.5420	1.5310
2474	2010.09.01 10:51	close	1237	0.10	1.5396	1.5420	1.5310	-6.00	1596.29
2475	2010.09.01 11:01	buy	1238	0.10	1.5414	1.5384	1.5494
2476	2010.09.01 11:04	close	1238	0.10	1.5408	1.5384	1.5494	-6.00	1590.29
2477	2010.09.01 11:20	sell	1239	0.10	1.5401	1.5431	1.5321
2478	2010.09.01 11:26	close	1239	0.10	1.5381	1.5431	1.5321	20.00	1610.29
2479	2010.09.01 11:27	sell	1240	0.10	1.5374	1.5404	1.5294
2480	2010.09.01 11:37	close	1240	0.10	1.5354	1.5404	1.5294	20.00	1630.29
2481	2010.09.01 15:34	buy	1241	0.10	1.5419	1.5389	1.5499
2482	2010.09.01 15:39	close	1241	0.10	1.5439	1.5389	1.5499	20.00	1650.29
2483	2010.09.01 16:24	sell	1242	0.10	1.5458	1.5488	1.5378
2484	2010.09.01 16:25	close	1242	0.10	1.5464	1.5488	1.5378	-6.00	1644.29
2485	2010.09.01 18:50	buy	1243	0.10	1.5468	1.5438	1.5548
2486	2010.09.01 19:07	close	1243	0.10	1.5462	1.5438	1.5548	-6.00	1638.29
2487	2010.09.02 08:34	sell	1244	0.10	1.5432	1.5462	1.5352
2488	2010.09.02 08:54	close	1244	0.10	1.5412	1.5462	1.5352	20.00	1658.29
2489	2010.09.02 09:00	sell	1245	0.10	1.5401	1.5431	1.5321
2490	2010.09.02 09:07	close	1245	0.10	1.5407	1.5431	1.5321	-6.00	1652.29
2491	2010.09.02 09:19	buy	1246	0.10	1.5415	1.5385	1.5495
2492	2010.09.02 09:40	close	1246	0.10	1.5409	1.5385	1.5495	-6.00	1646.29
2493	2010.09.02 10:50	buy	1247	0.10	1.5393	1.5363	1.5473
2494	2010.09.02 11:25	close	1247	0.10	1.5387	1.5363	1.5473	-6.00	1640.29
2495	2010.09.02 11:30	sell	1248	0.10	1.5379	1.5409	1.5299
2496	2010.09.02 11:34	close	1248	0.10	1.5385	1.5409	1.5299	-6.00	1634.29
2497	2010.09.02 11:34	buy	1249	0.10	1.5386	1.5356	1.5466
2498	2010.09.02 12:07	close	1249	0.10	1.5380	1.5356	1.5466	-6.00	1628.29
2499	2010.09.02 12:19	buy	1250	0.10	1.5390	1.5360	1.5470
2500	2010.09.02 14:18	close	1250	0.10	1.5410	1.5360	1.5470	20.00	1648.29
2501	2010.09.02 17:34	buy	1251	0.10	1.5378	1.5348	1.5458
2502	2010.09.02 17:51	close	1251	0.10	1.5398	1.5348	1.5458	20.00	1668.29
2503	2010.09.03 11:19	sell	1252	0.10	1.5440	1.5470	1.5360
2504	2010.09.03 11:24	close	1252	0.10	1.5420	1.5470	1.5360	20.00	1688.29
2505	2010.09.03 11:24	sell	1253	0.10	1.5416	1.5446	1.5336
2506	2010.09.03 11:28	close	1253	0.10	1.5422	1.5446	1.5336	-6.00	1682.29
2507	2010.09.03 11:28	buy	1254	0.10	1.5423	1.5393	1.5503
2508	2010.09.03 11:28	close	1254	0.10	1.5411	1.5393	1.5503	-12.00	1670.29
2509	2010.09.03 12:16	sell	1255	0.10	1.5399	1.5429	1.5319
2510	2010.09.03 12:19	close	1255	0.10	1.5405	1.5429	1.5319	-6.00	1664.29
2511	2010.09.03 15:19	buy	1256	0.10	1.5406	1.5376	1.5486
2512	2010.09.03 15:34	close	1256	0.10	1.5426	1.5376	1.5486	20.00	1684.29
2513	2010.09.03 15:34	buy	1257	0.10	1.5430	1.5400	1.5510
2514	2010.09.03 15:37	close	1257	0.10	1.5450	1.5400	1.5510	20.00	1704.29
2515	2010.09.03 16:15	sell	1258	0.10	1.5430	1.5460	1.5350
2516	2010.09.03 16:19	close	1258	0.10	1.5436	1.5460	1.5350	-6.00	1698.29
2517	2010.09.06 10:38	sell	1259	0.10	1.5462	1.5492	1.5382
2518	2010.09.06 10:39	close	1259	0.10	1.5468	1.5492	1.5382	-6.00	1692.29
2519	2010.09.06 10:54	sell	1260	0.10	1.5447	1.5477	1.5367
2520	2010.09.06 10:55	close	1260	0.10	1.5453	1.5477	1.5367	-6.00	1686.29
2521	2010.09.06 12:31	buy	1261	0.10	1.5411	1.5381	1.5491
2522	2010.09.06 12:34	close	1261	0.10	1.5405	1.5381	1.5491	-6.00	1680.29
2523	2010.09.06 13:55	sell	1262	0.10	1.5345	1.5375	1.5265
2524	2010.09.06 13:55	close	1262	0.10	1.5351	1.5375	1.5265	-6.00	1674.29
2525	2010.09.06 17:05	buy	1263	0.10	1.5379	1.5349	1.5459
2526	2010.09.06 17:49	close	1263	0.10	1.5399	1.5349	1.5459	20.00	1694.29
2527	2010.09.06 17:50	buy	1264	0.10	1.5403	1.5373	1.5483
2528	2010.09.06 18:09	close	1264	0.10	1.5397	1.5373	1.5483	-6.00	1688.29
2529	2010.09.07 03:50	buy	1265	0.10	1.5364	1.5334	1.5444
2530	2010.09.07 04:37	close	1265	0.10	1.5384	1.5334	1.5444	20.00	1708.29
2531	2010.09.07 08:34	buy	1266	0.10	1.5367	1.5337	1.5447
2532	2010.09.07 09:09	close	1266	0.10	1.5361	1.5337	1.5447	-6.00	1702.29
2533	2010.09.07 09:09	sell	1267	0.10	1.5355	1.5385	1.5275
2534	2010.09.07 09:10	close	1267	0.10	1.5361	1.5385	1.5275	-6.00	1696.29
2535	2010.09.07 11:04	sell	1268	0.10	1.5392	1.5422	1.5312
2536	2010.09.07 11:19	close	1268	0.10	1.5372	1.5422	1.5312	20.00	1716.29
2537	2010.09.07 12:34	buy	1269	0.10	1.5376	1.5346	1.5456
2538	2010.09.07 12:54	close	1269	0.10	1.5371	1.5346	1.5456	-5.00	1711.29
2539	2010.09.07 12:55	sell	1270	0.10	1.5367	1.5397	1.5287
2540	2010.09.07 12:55	close	1270	0.10	1.5373	1.5397	1.5287	-6.00	1705.29
2541	2010.09.07 14:24	sell	1271	0.10	1.5343	1.5373	1.5263
2542	2010.09.07 14:25	close	1271	0.10	1.5349	1.5373	1.5263	-6.00	1699.29
2543	2010.09.07 14:39	sell	1272	0.10	1.5320	1.5350	1.5240
2544	2010.09.07 14:42	close	1272	0.10	1.5326	1.5350	1.5240	-6.00	1693.29
2545	2010.09.07 15:24	sell	1273	0.10	1.5305	1.5335	1.5225
2546	2010.09.07 15:25	close	1273	0.10	1.5311	1.5335	1.5225	-6.00	1687.29
2547	2010.09.07 16:04	buy	1274	0.10	1.5325	1.5295	1.5405
2548	2010.09.07 16:54	close	1274	0.10	1.5319	1.5295	1.5405	-6.00	1681.29
2549	2010.09.07 22:20	buy	1275	0.10	1.5360	1.5330	1.5440
2550	2010.09.07 23:55	close	1275	0.10	1.5354	1.5330	1.5440	-6.00	1675.29
2551	2010.09.08 09:01	buy	1276	0.10	1.5394	1.5364	1.5474
2552	2010.09.08 09:04	close	1276	0.10	1.5388	1.5364	1.5474	-6.00	1669.29
2553	2010.09.08 09:45	buy	1277	0.10	1.5400	1.5370	1.5480
2554	2010.09.08 09:51	close	1277	0.10	1.5420	1.5370	1.5480	20.00	1689.29
2555	2010.09.08 10:34	sell	1278	0.10	1.5459	1.5489	1.5379
2556	2010.09.08 10:39	close	1278	0.10	1.5439	1.5489	1.5379	20.00	1709.29
2557	2010.09.08 10:39	sell	1279	0.10	1.5435	1.5465	1.5355
2558	2010.09.08 10:43	close	1279	0.10	1.5441	1.5465	1.5355	-6.00	1703.29
2559	2010.09.08 11:39	sell	1280	0.10	1.5415	1.5445	1.5335
2560	2010.09.08 11:42	close	1280	0.10	1.5421	1.5445	1.5335	-6.00	1697.29
2561	2010.09.08 12:55	sell	1281	0.10	1.5430	1.5460	1.5350
2562	2010.09.08 12:55	close	1281	0.10	1.5436	1.5460	1.5350	-6.00	1691.29
2563	2010.09.08 13:31	buy	1282	0.10	1.5470	1.5440	1.5550
2564	2010.09.08 13:34	close	1282	0.10	1.5464	1.5440	1.5550	-6.00	1685.29
2565	2010.09.08 14:39	sell	1283	0.10	1.5450	1.5480	1.5370
2566	2010.09.08 14:41	close	1283	0.10	1.5456	1.5480	1.5370	-6.00	1679.29
2567	2010.09.08 15:10	sell	1284	0.10	1.5442	1.5472	1.5362
2568	2010.09.08 15:10	close	1284	0.10	1.5448	1.5472	1.5362	-6.00	1673.29
2569	2010.09.08 17:51	buy	1285	0.10	1.5477	1.5447	1.5557
2570	2010.09.08 17:58	close	1285	0.10	1.5497	1.5447	1.5557	20.00	1693.29
2571	2010.09.08 17:58	buy	1286	0.10	1.5501	1.5471	1.5581
2572	2010.09.08 18:06	close	1286	0.10	1.5521	1.5471	1.5581	20.00	1713.29
2573	2010.09.09 08:50	sell	1287	0.10	1.5463	1.5493	1.5383
2574	2010.09.09 09:09	close	1287	0.10	1.5443	1.5493	1.5383	20.00	1733.29
2575	2010.09.09 09:25	sell	1288	0.10	1.5427	1.5457	1.5347
2576	2010.09.09 09:25	close	1288	0.10	1.5433	1.5457	1.5347	-6.00	1727.29
2577	2010.09.09 11:24	sell	1289	0.10	1.5399	1.5429	1.5319
2578	2010.09.09 11:28	close	1289	0.10	1.5405	1.5429	1.5319	-6.00	1721.29
2579	2010.09.09 12:46	sell	1290	0.10	1.5392	1.5422	1.5312
2580	2010.09.09 12:50	close	1290	0.10	1.5397	1.5422	1.5312	-5.00	1716.29
2581	2010.09.09 13:45	buy	1291	0.10	1.5416	1.5386	1.5496
2582	2010.09.09 13:51	close	1291	0.10	1.5410	1.5386	1.5496	-6.00	1710.29
2583	2010.09.09 14:01	buy	1292	0.10	1.5415	1.5385	1.5495
2584	2010.09.09 14:04	close	1292	0.10	1.5409	1.5385	1.5495	-6.00	1704.29
2585	2010.09.09 15:19	buy	1293	0.10	1.5406	1.5376	1.5486
2586	2010.09.09 15:30	close	1293	0.10	1.5426	1.5376	1.5486	20.00	1724.29
2587	2010.09.09 15:50	buy	1294	0.10	1.5417	1.5387	1.5497
2588	2010.09.09 15:50	close	1294	0.10	1.5412	1.5387	1.5497	-5.00	1719.29
2589	2010.09.09 19:31	buy	1295	0.10	1.5456	1.5426	1.5536
2590	2010.09.09 19:34	close	1295	0.10	1.5450	1.5426	1.5536	-6.00	1713.29
2591	2010.09.10 09:24	sell	1296	0.10	1.5366	1.5396	1.5286
2592	2010.09.10 09:26	close	1296	0.10	1.5372	1.5396	1.5286	-6.00	1707.29
2593	2010.09.10 09:49	buy	1297	0.10	1.5381	1.5351	1.5461
2594	2010.09.10 09:55	close	1297	0.10	1.5401	1.5351	1.5461	20.00	1727.29
2595	2010.09.10 10:34	buy	1298	0.10	1.5429	1.5399	1.5509
2596	2010.09.10 10:39	close	1298	0.10	1.5449	1.5399	1.5509	20.00	1747.29
2597	2010.09.10 10:49	buy	1299	0.10	1.5455	1.5425	1.5535
2598	2010.09.10 11:19	close	1299	0.10	1.5449	1.5425	1.5535	-6.00	1741.29
2599	2010.09.10 11:24	sell	1300	0.10	1.5433	1.5463	1.5353
2600	2010.09.10 11:26	close	1300	0.10	1.5438	1.5463	1.5353	-5.00	1736.29
2601	2010.09.10 15:23	sell	1301	0.10	1.5431	1.5461	1.5351
2602	2010.09.10 15:24	close	1301	0.10	1.5437	1.5461	1.5351	-6.00	1730.29
2603	2010.09.10 18:20	buy	1302	0.10	1.5390	1.5360	1.5470
2604	2010.09.10 18:51	close	1302	0.10	1.5384	1.5360	1.5470	-6.00	1724.29
2605	2010.09.13 03:51	buy	1303	0.10	1.5399	1.5369	1.5479
2606	2010.09.13 04:08	close	1303	0.10	1.5393	1.5369	1.5479	-6.00	1718.29
2607	2010.09.13 09:04	buy	1304	0.10	1.5426	1.5396	1.5506
2608	2010.09.13 09:09	close	1304	0.10	1.5446	1.5396	1.5506	20.00	1738.29
2609	2010.09.13 09:09	buy	1305	0.10	1.5450	1.5420	1.5530
2610	2010.09.13 09:10	close	1305	0.10	1.5444	1.5420	1.5530	-6.00	1732.29
2611	2010.09.13 09:19	buy	1306	0.10	1.5458	1.5428	1.5538
2612	2010.09.13 09:25	close	1306	0.10	1.5478	1.5428	1.5538	20.00	1752.29
2613	2010.09.13 10:54	sell	1307	0.10	1.5458	1.5488	1.5378
2614	2010.09.13 10:55	close	1307	0.10	1.5464	1.5488	1.5378	-6.00	1746.29
2615	2010.09.13 12:40	sell	1308	0.10	1.5435	1.5465	1.5355
2616	2010.09.13 12:40	close	1308	0.10	1.5441	1.5465	1.5355	-6.00	1740.29
2617	2010.09.13 12:55	sell	1309	0.10	1.5420	1.5450	1.5340
2618	2010.09.13 12:55	close	1309	0.10	1.5426	1.5450	1.5340	-6.00	1734.29
2619	2010.09.13 14:46	sell	1310	0.10	1.5391	1.5421	1.5311
2620	2010.09.13 14:49	close	1310	0.10	1.5397	1.5421	1.5311	-6.00	1728.29
2621	2010.09.13 18:49	buy	1311	0.10	1.5450	1.5420	1.5530
2622	2010.09.13 19:19	close	1311	0.10	1.5444	1.5420	1.5530	-6.00	1722.29
2623	2010.09.14 08:30	sell	1312	0.10	1.5390	1.5420	1.5310
2624	2010.09.14 08:37	close	1312	0.10	1.5396	1.5420	1.5310	-6.00	1716.29
2625	2010.09.14 09:49	buy	1313	0.10	1.5366	1.5336	1.5446
2626	2010.09.14 10:00	close	1313	0.10	1.5386	1.5336	1.5446	20.00	1736.29
2627	2010.09.14 11:00	sell	1314	0.10	1.5392	1.5422	1.5312
2628	2010.09.14 11:05	close	1314	0.10	1.5397	1.5422	1.5312	-5.00	1731.29
2629	2010.09.14 11:19	buy	1315	0.10	1.5396	1.5366	1.5476
2630	2010.09.14 11:21	close	1315	0.10	1.5416	1.5366	1.5476	20.00	1751.29
2631	2010.09.14 11:21	buy	1316	0.10	1.5420	1.5390	1.5500
2632	2010.09.14 11:39	close	1316	0.10	1.5440	1.5390	1.5500	20.00	1771.29
2633	2010.09.14 14:55	sell	1317	0.10	1.5388	1.5418	1.5308
2634	2010.09.14 14:55	close	1317	0.10	1.5394	1.5418	1.5308	-6.00	1765.29
2635	2010.09.14 15:01	buy	1318	0.10	1.5405	1.5375	1.5485
2636	2010.09.14 15:45	close	1318	0.10	1.5399	1.5375	1.5485	-6.00	1759.29
2637	2010.09.14 15:46	sell	1319	0.10	1.5397	1.5427	1.5317
2638	2010.09.14 15:49	close	1319	0.10	1.5403	1.5427	1.5317	-6.00	1753.29
2639	2010.09.14 16:49	buy	1320	0.10	1.5442	1.5412	1.5522
2640	2010.09.14 16:54	close	1320	0.10	1.5462	1.5412	1.5522	20.00	1773.29
2641	2010.09.14 16:55	buy	1321	0.10	1.5466	1.5436	1.5546
2642	2010.09.14 16:55	close	1321	0.10	1.5460	1.5436	1.5546	-6.00	1767.29
2643	2010.09.14 18:15	sell	1322	0.10	1.5508	1.5538	1.5428
2644	2010.09.14 18:19	close	1322	0.10	1.5514	1.5538	1.5428	-6.00	1761.29
2645	2010.09.14 18:34	buy	1323	0.10	1.5525	1.5495	1.5605
2646	2010.09.14 18:36	close	1323	0.10	1.5545	1.5495	1.5605	20.00	1781.29
2647	2010.09.14 18:37	buy	1324	0.10	1.5549	1.5519	1.5629
2648	2010.09.14 19:00	close	1324	0.10	1.5569	1.5519	1.5629	20.00	1801.29
2649	2010.09.14 19:20	buy	1325	0.10	1.5562	1.5532	1.5642
2650	2010.09.14 19:39	close	1325	0.10	1.5582	1.5532	1.5642	20.00	1821.29
2651	2010.09.15 03:04	buy	1326	0.10	1.5544	1.5514	1.5624
2652	2010.09.15 03:39	close	1326	0.10	1.5538	1.5514	1.5624	-6.00	1815.29
2653	2010.09.15 08:50	buy	1327	0.10	1.5506	1.5476	1.5586
2654	2010.09.15 09:20	close	1327	0.10	1.5500	1.5476	1.5586	-6.00	1809.29
2655	2010.09.15 09:34	sell	1328	0.10	1.5482	1.5512	1.5402
2656	2010.09.15 09:39	close	1328	0.10	1.5462	1.5512	1.5402	20.00	1829.29
2657	2010.09.15 09:39	sell	1329	0.10	1.5458	1.5488	1.5378
2658	2010.09.15 09:43	close	1329	0.10	1.5464	1.5488	1.5378	-6.00	1823.29
2659	2010.09.15 09:49	buy	1330	0.10	1.5463	1.5433	1.5543
2660	2010.09.15 10:09	close	1330	0.10	1.5483	1.5433	1.5543	20.00	1843.29
2661	2010.09.15 11:19	sell	1331	0.10	1.5512	1.5542	1.5432
2662	2010.09.15 11:37	close	1331	0.10	1.5492	1.5542	1.5432	20.00	1863.29
2663	2010.09.15 13:34	buy	1332	0.10	1.5512	1.5482	1.5592
2664	2010.09.15 13:54	close	1332	0.10	1.5506	1.5482	1.5592	-6.00	1857.29
2665	2010.09.15 14:15	buy	1333	0.10	1.5540	1.5510	1.5620
2666	2010.09.15 14:22	close	1333	0.10	1.5534	1.5510	1.5620	-6.00	1851.29
2667	2010.09.15 14:25	sell	1334	0.10	1.5525	1.5555	1.5445
2668	2010.09.15 14:25	close	1334	0.10	1.5531	1.5555	1.5445	-6.00	1845.29
2669	2010.09.15 14:30	buy	1335	0.10	1.5539	1.5509	1.5619
2670	2010.09.15 14:37	close	1335	0.10	1.5559	1.5509	1.5619	20.00	1865.29
2671	2010.09.15 14:37	buy	1336	0.10	1.5564	1.5534	1.5644
2672	2010.09.15 14:39	close	1336	0.10	1.5558	1.5534	1.5644	-6.00	1859.29
2673	2010.09.15 15:50	buy	1337	0.10	1.5542	1.5512	1.5622
2674	2010.09.15 15:58	close	1337	0.10	1.5536	1.5512	1.5622	-6.00	1853.29
2675	2010.09.15 16:05	buy	1338	0.10	1.5543	1.5513	1.5623
2676	2010.09.15 16:19	close	1338	0.10	1.5563	1.5513	1.5623	20.00	1873.29
2677	2010.09.15 17:49	buy	1339	0.10	1.5616	1.5586	1.5696
2678	2010.09.15 17:54	close	1339	0.10	1.5636	1.5586	1.5696	20.00	1893.29
2679	2010.09.15 18:40	sell	1340	0.10	1.5608	1.5638	1.5528
2680	2010.09.15 18:40	close	1340	0.10	1.5614	1.5638	1.5528	-6.00	1887.29
2681	2010.09.15 18:49	buy	1341	0.10	1.5624	1.5594	1.5704
2682	2010.09.15 18:54	close	1341	0.10	1.5644	1.5594	1.5704	20.00	1907.29
2683	2010.09.15 18:54	buy	1342	0.10	1.5648	1.5618	1.5728
2684	2010.09.15 18:55	close	1342	0.10	1.5642	1.5618	1.5728	-6.00	1901.29
2685	2010.09.16 05:46	sell	1343	0.10	1.5617	1.5647	1.5537
2686	2010.09.16 07:07	close	1343	0.10	1.5623	1.5647	1.5537	-6.00	1895.29
2687	2010.09.16 09:34	buy	1344	0.10	1.5597	1.5567	1.5677
2688	2010.09.16 10:24	close	1344	0.10	1.5617	1.5567	1.5677	20.00	1915.29
2689	2010.09.16 11:15	sell	1345	0.10	1.5610	1.5640	1.5530
2690	2010.09.16 11:19	close	1345	0.10	1.5590	1.5640	1.5530	20.00	1935.29
2691	2010.09.16 11:19	sell	1346	0.10	1.5586	1.5616	1.5506
2692	2010.09.16 11:22	close	1346	0.10	1.5566	1.5616	1.5506	20.00	1955.29
2693	2010.09.16 11:22	sell	1347	0.10	1.5562	1.5592	1.5482
2694	2010.09.16 11:24	close	1347	0.10	1.5568	1.5592	1.5482	-6.00	1949.29
2695	2010.09.16 11:27	buy	1348	0.10	1.5572	1.5542	1.5652
2696	2010.09.16 11:28	close	1348	0.10	1.5566	1.5542	1.5652	-6.00	1943.29
2697	2010.09.16 11:34	buy	1349	0.10	1.5550	1.5520	1.5630
2698	2010.09.16 11:36	close	1349	0.10	1.5570	1.5520	1.5630	20.00	1963.29
2699	2010.09.16 11:36	buy	1350	0.10	1.5574	1.5544	1.5654
2700	2010.09.16 11:39	close	1350	0.10	1.5594	1.5544	1.5654	20.00	1983.29
2701	2010.09.16 11:39	buy	1351	0.10	1.5598	1.5568	1.5678
2702	2010.09.16 11:40	close	1351	0.10	1.5593	1.5568	1.5678	-5.00	1978.29
2703	2010.09.16 12:40	sell	1352	0.10	1.5579	1.5609	1.5499
2704	2010.09.16 12:40	close	1352	0.10	1.5585	1.5609	1.5499	-6.00	1972.29
2705	2010.09.16 12:49	buy	1353	0.10	1.5592	1.5562	1.5672
2706	2010.09.16 13:00	close	1353	0.10	1.5612	1.5562	1.5672	20.00	1992.29
2707	2010.09.16 13:01	buy	1354	0.10	1.5616	1.5586	1.5696
2708	2010.09.16 13:04	close	1354	0.10	1.5610	1.5586	1.5696	-6.00	1986.29
2709	2010.09.16 13:09	sell	1355	0.10	1.5592	1.5622	1.5512
2710	2010.09.16 13:10	close	1355	0.10	1.5598	1.5622	1.5512	-6.00	1980.29
2711	2010.09.16 14:23	sell	1356	0.10	1.5607	1.5637	1.5527
2712	2010.09.16 14:24	close	1356	0.10	1.5613	1.5637	1.5527	-6.00	1974.29
2713	2010.09.16 15:39	sell	1357	0.10	1.5582	1.5612	1.5502
2714	2010.09.16 15:43	close	1357	0.10	1.5588	1.5612	1.5502	-6.00	1968.29
2715	2010.09.16 16:39	sell	1358	0.10	1.5593	1.5623	1.5513
2716	2010.09.16 16:41	close	1358	0.10	1.5598	1.5623	1.5513	-5.00	1963.29
2717	2010.09.16 17:45	buy	1359	0.10	1.5639	1.5609	1.5719
2718	2010.09.16 17:53	close	1359	0.10	1.5634	1.5609	1.5719	-5.00	1958.29
2719	2010.09.17 10:31	sell	1360	0.10	1.5698	1.5728	1.5618
2720	2010.09.17 10:34	close	1360	0.10	1.5704	1.5728	1.5618	-6.00	1952.29
2721	2010.09.17 10:35	buy	1361	0.10	1.5709	1.5679	1.5789
2722	2010.09.17 11:22	close	1361	0.10	1.5703	1.5679	1.5789	-6.00	1946.29
2723	2010.09.17 12:00	buy	1362	0.10	1.5726	1.5696	1.5806
2724	2010.09.17 12:04	close	1362	0.10	1.5720	1.5696	1.5806	-6.00	1940.29
2725	2010.09.17 12:05	sell	1363	0.10	1.5717	1.5747	1.5637
2726	2010.09.17 12:05	close	1363	0.10	1.5723	1.5747	1.5637	-6.00	1934.29
2727	2010.09.17 12:07	sell	1364	0.10	1.5710	1.5740	1.5630
2728	2010.09.17 13:03	close	1364	0.10	1.5690	1.5740	1.5630	20.00	1954.29
2729	2010.09.17 13:22	sell	1365	0.10	1.5673	1.5703	1.5593
2730	2010.09.17 13:23	close	1365	0.10	1.5679	1.5703	1.5593	-6.00	1948.29
2731	2010.09.17 13:24	sell	1366	0.10	1.5666	1.5696	1.5586
2732	2010.09.17 13:26	close	1366	0.10	1.5672	1.5696	1.5586	-6.00	1942.29
2733	2010.09.17 14:20	buy	1367	0.10	1.5669	1.5639	1.5749
2734	2010.09.17 14:41	close	1367	0.10	1.5663	1.5639	1.5749	-6.00	1936.29
2735	2010.09.17 15:04	sell	1368	0.10	1.5644	1.5674	1.5564
2736	2010.09.17 15:09	close	1368	0.10	1.5624	1.5674	1.5564	20.00	1956.29
2737	2010.09.17 15:09	sell	1369	0.10	1.5620	1.5650	1.5540
2738	2010.09.17 15:11	close	1369	0.10	1.5626	1.5650	1.5540	-6.00	1950.29
2739	2010.09.17 15:20	buy	1370	0.10	1.5636	1.5606	1.5716
2740	2010.09.17 15:30	close	1370	0.10	1.5656	1.5606	1.5716	20.00	1970.29
2741	2010.09.17 16:19	buy	1371	0.10	1.5640	1.5610	1.5720
2742	2010.09.17 16:36	close	1371	0.10	1.5660	1.5610	1.5720	20.00	1990.29
2743	2010.09.17 21:45	sell	1372	0.10	1.5618	1.5648	1.5538
2744	2010.09.17 21:54	close	1372	0.10	1.5624	1.5648	1.5538	-6.00	1984.29
2745	2010.09.20 09:25	sell	1373	0.10	1.5652	1.5682	1.5572
2746	2010.09.20 09:25	close	1373	0.10	1.5658	1.5682	1.5572	-6.00	1978.29
2747	2010.09.20 10:04	sell	1374	0.10	1.5672	1.5702	1.5592
2748	2010.09.20 10:10	close	1374	0.10	1.5652	1.5702	1.5592	20.00	1998.29
2749	2010.09.20 10:19	sell	1375	0.10	1.5650	1.5680	1.5570
2750	2010.09.20 10:39	close	1375	0.10	1.5656	1.5680	1.5570	-6.00	1992.29
2751	2010.09.20 11:39	sell	1376	0.10	1.5601	1.5631	1.5521
2752	2010.09.20 11:41	close	1376	0.10	1.5607	1.5631	1.5521	-6.00	1986.29
2753	2010.09.20 15:25	sell	1377	0.10	1.5575	1.5605	1.5495
2754	2010.09.20 15:25	close	1377	0.10	1.5581	1.5605	1.5495	-6.00	1980.29
2755	2010.09.20 16:09	sell	1378	0.10	1.5554	1.5584	1.5474
2756	2010.09.20 16:10	close	1378	0.10	1.5559	1.5584	1.5474	-5.00	1975.29
2757	2010.09.21 10:24	sell	1379	0.10	1.5538	1.5568	1.5458
2758	2010.09.21 10:28	close	1379	0.10	1.5544	1.5568	1.5458	-6.00	1969.29
2759	2010.09.21 11:04	buy	1380	0.10	1.5516	1.5486	1.5596
2760	2010.09.21 11:09	close	1380	0.10	1.5536	1.5486	1.5596	20.00	1989.29
2761	2010.09.21 15:34	buy	1381	0.10	1.5529	1.5499	1.5609
2762	2010.09.21 15:40	close	1381	0.10	1.5549	1.5499	1.5609	20.00	2009.29
2763	2010.09.21 21:04	buy	1382	0.20	1.5547	1.5517	1.5627
2764	2010.09.21 21:16	close	1382	0.20	1.5567	1.5517	1.5627	40.00	2049.29
2765	2010.09.21 21:34	buy	1383	0.20	1.5607	1.5577	1.5687
2766	2010.09.21 21:36	close	1383	0.20	1.5627	1.5577	1.5687	40.00	2089.29
2767	2010.09.21 22:46	buy	1384	0.20	1.5628	1.5598	1.5708
2768	2010.09.21 22:53	close	1384	0.20	1.5622	1.5598	1.5708	-12.00	2077.29
2769	2010.09.22 02:31	buy	1385	0.20	1.5636	1.5606	1.5716
2770	2010.09.22 02:35	close	1385	0.20	1.5630	1.5606	1.5716	-12.00	2065.29
2771	2010.09.22 03:05	buy	1386	0.20	1.5640	1.5610	1.5720
2772	2010.09.22 03:05	close	1386	0.20	1.5635	1.5610	1.5720	-10.00	2055.29
2773	2010.09.22 10:24	sell	1387	0.20	1.5690	1.5720	1.5610
2774	2010.09.22 10:25	close	1387	0.20	1.5696	1.5720	1.5610	-12.00	2043.29
2775	2010.09.22 10:45	sell	1388	0.20	1.5681	1.5711	1.5601
2776	2010.09.22 10:51	close	1388	0.20	1.5687	1.5711	1.5601	-12.00	2031.29
2777	2010.09.22 12:00	buy	1389	0.20	1.5653	1.5623	1.5733
2778	2010.09.22 12:03	close	1389	0.20	1.5673	1.5623	1.5733	40.00	2071.29
2779	2010.09.22 13:15	buy	1390	0.20	1.5683	1.5653	1.5763
2780	2010.09.22 13:21	close	1390	0.20	1.5677	1.5653	1.5763	-12.00	2059.29
2781	2010.09.22 13:54	sell	1391	0.20	1.5655	1.5685	1.5575
2782	2010.09.22 13:55	close	1391	0.20	1.5660	1.5685	1.5575	-10.00	2049.29
2783	2010.09.22 14:20	buy	1392	0.20	1.5658	1.5628	1.5738
2784	2010.09.22 14:57	close	1392	0.20	1.5652	1.5628	1.5738	-12.00	2037.29
2785	2010.09.22 14:58	sell	1393	0.20	1.5649	1.5679	1.5569
2786	2010.09.22 15:09	close	1393	0.20	1.5629	1.5679	1.5569	40.00	2077.29
2787	2010.09.22 15:09	sell	1394	0.20	1.5625	1.5655	1.5545
2788	2010.09.22 15:10	close	1394	0.20	1.5631	1.5655	1.5545	-12.00	2065.29
2789	2010.09.22 15:34	buy	1395	0.20	1.5618	1.5588	1.5698
2790	2010.09.22 15:39	close	1395	0.20	1.5638	1.5588	1.5698	40.00	2105.29
2791	2010.09.22 15:39	buy	1396	0.20	1.5642	1.5612	1.5722
2792	2010.09.22 15:40	close	1396	0.20	1.5636	1.5612	1.5722	-12.00	2093.29
2793	2010.09.22 15:55	sell	1397	0.20	1.5615	1.5645	1.5535
2794	2010.09.22 15:55	close	1397	0.20	1.5621	1.5645	1.5535	-12.00	2081.29
2795	2010.09.22 16:34	buy	1398	0.20	1.5666	1.5636	1.5746
2796	2010.09.22 16:54	close	1398	0.20	1.5686	1.5636	1.5746	40.00	2121.29
2797	2010.09.22 18:19	sell	1399	0.20	1.5644	1.5674	1.5564
2798	2010.09.22 18:24	close	1399	0.20	1.5624	1.5674	1.5564	40.00	2161.29
2799	2010.09.22 18:24	sell	1400	0.20	1.5620	1.5650	1.5540
2800	2010.09.22 18:28	close	1400	0.20	1.5626	1.5650	1.5540	-12.00	2149.29
2801	2010.09.22 18:50	buy	1401	0.20	1.5648	1.5618	1.5728
2802	2010.09.22 19:09	close	1401	0.20	1.5642	1.5618	1.5728	-12.00	2137.29
2803	2010.09.23 09:01	buy	1402	0.20	1.5673	1.5643	1.5753
2804	2010.09.23 09:24	close	1402	0.20	1.5667	1.5643	1.5753	-12.00	2125.29
2805	2010.09.23 10:20	sell	1403	0.20	1.5651	1.5681	1.5571
2806	2010.09.23 10:38	close	1403	0.20	1.5657	1.5681	1.5571	-12.00	2113.29
2807	2010.09.23 12:34	buy	1404	0.20	1.5658	1.5628	1.5738
2808	2010.09.23 12:37	close	1404	0.20	1.5678	1.5628	1.5738	40.00	2153.29
2809	2010.09.23 14:46	buy	1405	0.20	1.5675	1.5645	1.5755
2810	2010.09.23 14:53	close	1405	0.20	1.5669	1.5645	1.5755	-12.00	2141.29
2811	2010.09.23 16:04	buy	1406	0.20	1.5690	1.5660	1.5770
2812	2010.09.23 16:52	close	1406	0.20	1.5684	1.5660	1.5770	-12.00	2129.29
2813	2010.09.23 16:54	sell	1407	0.20	1.5677	1.5707	1.5597
2814	2010.09.23 16:57	close	1407	0.20	1.5683	1.5707	1.5597	-12.00	2117.29
2815	2010.09.23 21:46	sell	1408	0.20	1.5686	1.5716	1.5606
2816	2010.09.23 21:53	close	1408	0.20	1.5692	1.5716	1.5606	-12.00	2105.29
2817	2010.09.24 00:15	sell	1409	0.20	1.5669	1.5699	1.5589
2818	2010.09.24 00:19	close	1409	0.20	1.5676	1.5699	1.5589	-14.00	2091.29
2819	2010.09.24 02:55	sell	1410	0.20	1.5659	1.5689	1.5579
2820	2010.09.24 02:55	close	1410	0.20	1.5665	1.5689	1.5579	-12.00	2079.29
2821	2010.09.24 08:30	sell	1411	0.20	1.5663	1.5693	1.5583
2822	2010.09.24 08:36	close	1411	0.20	1.5669	1.5693	1.5583	-12.00	2067.29
2823	2010.09.24 09:34	sell	1412	0.20	1.5672	1.5702	1.5592
2824	2010.09.24 09:39	close	1412	0.20	1.5652	1.5702	1.5592	40.00	2107.29
2825	2010.09.24 09:39	sell	1413	0.20	1.5648	1.5678	1.5568
2826	2010.09.24 09:43	close	1413	0.20	1.5654	1.5678	1.5568	-12.00	2095.29
2827	2010.09.24 09:43	buy	1414	0.20	1.5658	1.5628	1.5738
2828	2010.09.24 09:43	close	1414	0.20	1.5642	1.5628	1.5738	-32.00	2063.29
2829	2010.09.24 10:04	buy	1415	0.20	1.5664	1.5634	1.5744
2830	2010.09.24 10:37	close	1415	0.20	1.5684	1.5634	1.5744	40.00	2103.29
2831	2010.09.24 10:45	sell	1416	0.20	1.5673	1.5703	1.5593
2832	2010.09.24 10:50	close	1416	0.20	1.5679	1.5703	1.5593	-12.00	2091.29
2833	2010.09.24 12:30	buy	1417	0.20	1.5705	1.5675	1.5785
2834	2010.09.24 12:39	close	1417	0.20	1.5699	1.5675	1.5785	-12.00	2079.29
2835	2010.09.24 13:45	buy	1418	0.20	1.5727	1.5697	1.5807
2836	2010.09.24 13:49	close	1418	0.20	1.5721	1.5697	1.5807	-12.00	2067.29
2837	2010.09.24 13:54	sell	1419	0.20	1.5705	1.5735	1.5625
2838	2010.09.24 13:55	close	1419	0.20	1.5711	1.5735	1.5625	-12.00	2055.29
2839	2010.09.24 15:35	buy	1420	0.20	1.5735	1.5705	1.5815
2840	2010.09.24 15:36	close	1420	0.20	1.5755	1.5705	1.5815	40.00	2095.29
2841	2010.09.24 16:00	sell	1421	0.20	1.5777	1.5807	1.5697
2842	2010.09.24 16:04	close	1421	0.20	1.5783	1.5807	1.5697	-12.00	2083.29
2843	2010.09.27 09:49	buy	1422	0.20	1.5819	1.5789	1.5899
2844	2010.09.27 10:09	close	1422	0.20	1.5813	1.5789	1.5899	-12.00	2071.29
2845	2010.09.27 10:19	buy	1423	0.20	1.5828	1.5798	1.5908
2846	2010.09.27 10:39	close	1423	0.20	1.5822	1.5798	1.5908	-12.00	2059.29
2847	2010.09.27 10:54	sell	1424	0.20	1.5808	1.5838	1.5728
2848	2010.09.27 10:55	close	1424	0.20	1.5814	1.5838	1.5728	-12.00	2047.29
2849	2010.09.27 12:16	buy	1425	0.20	1.5801	1.5771	1.5881
2850	2010.09.27 12:35	close	1425	0.20	1.5821	1.5771	1.5881	40.00	2087.29
2851	2010.09.27 15:19	buy	1426	0.20	1.5853	1.5823	1.5933
2852	2010.09.27 15:37	close	1426	0.20	1.5847	1.5823	1.5933	-12.00	2075.29
2853	2010.09.27 15:49	buy	1427	0.20	1.5849	1.5819	1.5929
2854	2010.09.27 16:24	close	1427	0.20	1.5843	1.5819	1.5929	-12.00	2063.29
2855	2010.09.27 16:39	sell	1428	0.20	1.5825	1.5855	1.5745
2856	2010.09.27 16:40	close	1428	0.20	1.5831	1.5855	1.5745	-12.00	2051.29
2857	2010.09.27 16:55	sell	1429	0.20	1.5807	1.5837	1.5727
2858	2010.09.27 16:55	close	1429	0.20	1.5813	1.5837	1.5727	-12.00	2039.29
2859	2010.09.27 18:19	buy	1430	0.20	1.5832	1.5802	1.5912
2860	2010.09.27 18:38	close	1430	0.20	1.5852	1.5802	1.5912	40.00	2079.29
2861	2010.09.28 12:19	buy	1431	0.20	1.5840	1.5810	1.5920
2862	2010.09.28 12:34	close	1431	0.20	1.5860	1.5810	1.5920	40.00	2119.29
2863	2010.09.28 13:09	sell	1432	0.20	1.5869	1.5899	1.5789
2864	2010.09.28 13:13	close	1432	0.20	1.5875	1.5899	1.5789	-12.00	2107.29
2865	2010.09.28 14:00	buy	1433	0.20	1.5868	1.5838	1.5948
2866	2010.09.28 14:05	close	1433	0.20	1.5862	1.5838	1.5948	-12.00	2095.29
2867	2010.09.28 14:10	sell	1434	0.20	1.5847	1.5877	1.5767
2868	2010.09.28 14:10	close	1434	0.20	1.5853	1.5877	1.5767	-12.00	2083.29
2869	2010.09.28 14:19	sell	1435	0.20	1.5852	1.5882	1.5772
2870	2010.09.28 14:30	close	1435	0.20	1.5832	1.5882	1.5772	40.00	2123.29
2871	2010.09.28 15:34	buy	1436	0.20	1.5843	1.5813	1.5923
2872	2010.09.28 15:49	close	1436	0.20	1.5837	1.5813	1.5923	-12.00	2111.29
2873	2010.09.28 15:49	sell	1437	0.20	1.5836	1.5866	1.5756
2874	2010.09.28 15:52	close	1437	0.20	1.5816	1.5866	1.5756	40.00	2151.29
2875	2010.09.28 15:52	sell	1438	0.20	1.5811	1.5841	1.5731
2876	2010.09.28 15:53	close	1438	0.20	1.5817	1.5841	1.5731	-12.00	2139.29
2877	2010.09.28 15:54	sell	1439	0.20	1.5798	1.5828	1.5718
2878	2010.09.28 15:58	close	1439	0.20	1.5804	1.5828	1.5718	-12.00	2127.29
2879	2010.09.28 15:58	buy	1440	0.20	1.5805	1.5775	1.5885
2880	2010.09.28 15:58	close	1440	0.20	1.5782	1.5775	1.5885	-46.00	2081.29
2881	2010.09.28 16:19	sell	1441	0.20	1.5796	1.5826	1.5716
2882	2010.09.28 16:21	close	1441	0.20	1.5776	1.5826	1.5716	40.00	2121.29
2883	2010.09.28 16:21	sell	1442	0.20	1.5772	1.5802	1.5692
2884	2010.09.28 16:24	close	1442	0.20	1.5752	1.5802	1.5692	40.00	2161.29
2885	2010.09.28 16:24	sell	1443	0.20	1.5748	1.5778	1.5668
2886	2010.09.28 16:25	close	1443	0.20	1.5754	1.5778	1.5668	-12.00	2149.29
2887	2010.09.28 16:39	sell	1444	0.20	1.5729	1.5759	1.5649
2888	2010.09.28 16:42	close	1444	0.20	1.5735	1.5759	1.5649	-12.00	2137.29
2889	2010.09.28 17:04	buy	1445	0.20	1.5741	1.5711	1.5821
2890	2010.09.28 17:06	close	1445	0.20	1.5761	1.5711	1.5821	40.00	2177.29
2891	2010.09.28 18:09	sell	1446	0.20	1.5783	1.5813	1.5703
2892	2010.09.28 18:12	close	1446	0.20	1.5789	1.5813	1.5703	-12.00	2165.29
2893	2010.09.28 19:40	sell	1447	0.20	1.5791	1.5821	1.5711
2894	2010.09.28 19:40	close	1447	0.20	1.5797	1.5821	1.5711	-12.00	2153.29
2895	2010.09.28 22:45	buy	1448	0.20	1.5806	1.5776	1.5886
2896	2010.09.28 22:51	close	1448	0.20	1.5800	1.5776	1.5886	-12.00	2141.29
2897	2010.09.29 12:00	buy	1449	0.20	1.5838	1.5808	1.5918
2898	2010.09.29 12:06	close	1449	0.20	1.5832	1.5808	1.5918	-12.00	2129.29
2899	2010.09.29 12:09	sell	1450	0.20	1.5819	1.5849	1.5739
2900	2010.09.29 12:10	close	1450	0.20	1.5825	1.5849	1.5739	-12.00	2117.29
2901	2010.09.29 12:49	sell	1451	0.20	1.5819	1.5849	1.5739
2902	2010.09.29 12:54	close	1451	0.20	1.5799	1.5849	1.5739	40.00	2157.29
2903	2010.09.29 12:54	sell	1452	0.20	1.5795	1.5825	1.5715
2904	2010.09.29 12:55	close	1452	0.20	1.5800	1.5825	1.5715	-10.00	2147.29
2905	2010.09.29 12:58	buy	1453	0.20	1.5810	1.5780	1.5890
2906	2010.09.29 13:07	close	1453	0.20	1.5804	1.5780	1.5890	-12.00	2135.29
2907	2010.09.29 14:01	buy	1454	0.20	1.5806	1.5776	1.5886
2908	2010.09.29 14:04	close	1454	0.20	1.5800	1.5776	1.5886	-12.00	2123.29
2909	2010.09.29 19:01	sell	1455	0.20	1.5800	1.5830	1.5720
2910	2010.09.29 19:04	close	1455	0.20	1.5806	1.5830	1.5720	-12.00	2111.29
2911	2010.09.30 10:04	buy	1456	0.20	1.5839	1.5809	1.5919
2912	2010.09.30 10:09	close	1456	0.20	1.5859	1.5809	1.5919	40.00	2151.29
2913	2010.09.30 10:30	sell	1457	0.20	1.5834	1.5864	1.5754
2914	2010.09.30 10:36	close	1457	0.20	1.5840	1.5864	1.5754	-12.00	2139.29
2915	2010.09.30 12:00	buy	1458	0.20	1.5892	1.5862	1.5972
2916	2010.09.30 12:07	close	1458	0.20	1.5886	1.5862	1.5972	-12.00	2127.29
2917	2010.09.30 12:09	sell	1459	0.20	1.5876	1.5906	1.5796
2918	2010.09.30 12:10	close	1459	0.20	1.5881	1.5906	1.5796	-10.00	2117.29
2919	2010.09.30 12:19	buy	1460	0.20	1.5885	1.5855	1.5965
2920	2010.09.30 12:30	close	1460	0.20	1.5905	1.5855	1.5965	40.00	2157.29
2921	2010.09.30 16:42	sell	1461	0.20	1.5784	1.5814	1.5704
2922	2010.09.30 16:51	close	1461	0.20	1.5764	1.5814	1.5704	40.00	2197.29
2923	2010.09.30 17:09	sell	1462	0.20	1.5732	1.5762	1.5652
2924	2010.09.30 17:13	close	1462	0.20	1.5738	1.5762	1.5652	-12.00	2185.29
2925	2010.09.30 17:19	buy	1463	0.20	1.5730	1.5700	1.5810
2926	2010.09.30 17:24	close	1463	0.20	1.5750	1.5700	1.5810	40.00	2225.29
2927	2010.09.30 18:04	sell	1464	0.20	1.5759	1.5789	1.5679
2928	2010.09.30 18:06	close	1464	0.20	1.5739	1.5789	1.5679	40.00	2265.29
2929	2010.09.30 18:06	sell	1465	0.20	1.5735	1.5765	1.5655
2930	2010.09.30 18:09	close	1465	0.20	1.5715	1.5765	1.5655	40.00	2305.29
2931	2010.09.30 18:09	sell	1466	0.20	1.5711	1.5741	1.5631
2932	2010.09.30 18:12	close	1466	0.20	1.5717	1.5741	1.5631	-12.00	2293.29
2933	2010.09.30 19:22	sell	1467	0.20	1.5724	1.5754	1.5644
2934	2010.09.30 19:23	close	1467	0.20	1.5730	1.5754	1.5644	-12.00	2281.29
2935	2010.09.30 19:24	sell	1468	0.20	1.5717	1.5747	1.5637
2936	2010.09.30 19:26	close	1468	0.20	1.5723	1.5747	1.5637	-12.00	2269.29
2937	2010.09.30 21:04	sell	1469	0.20	1.5690	1.5720	1.5610
2938	2010.09.30 21:35	close	1469	0.20	1.5696	1.5720	1.5610	-12.00	2257.29
2939	2010.10.01 09:25	sell	1470	0.20	1.5703	1.5733	1.5623
2940	2010.10.01 09:25	close	1470	0.20	1.5709	1.5733	1.5623	-12.00	2245.29
2941	2010.10.01 10:04	buy	1471	0.20	1.5741	1.5711	1.5821
2942	2010.10.01 10:09	close	1471	0.20	1.5761	1.5711	1.5821	40.00	2285.29
2943	2010.10.01 10:09	buy	1472	0.20	1.5765	1.5735	1.5845
2944	2010.10.01 10:10	close	1472	0.20	1.5759	1.5735	1.5845	-12.00	2273.29
2945	2010.10.01 10:49	buy	1473	0.20	1.5771	1.5741	1.5851
2946	2010.10.01 11:04	close	1473	0.20	1.5791	1.5741	1.5851	40.00	2313.29
2947	2010.10.01 12:21	buy	1474	0.20	1.5832	1.5802	1.5912
2948	2010.10.01 12:27	close	1474	0.20	1.5852	1.5802	1.5912	40.00	2353.29
2949	2010.10.01 12:30	buy	1475	0.20	1.5867	1.5837	1.5947
2950	2010.10.01 12:36	close	1475	0.20	1.5861	1.5837	1.5947	-12.00	2341.29
2951	2010.10.01 13:01	buy	1476	0.20	1.5862	1.5832	1.5942
2952	2010.10.01 13:04	close	1476	0.20	1.5856	1.5832	1.5942	-12.00	2329.29
2953	2010.10.01 13:49	sell	1477	0.20	1.5840	1.5870	1.5760
2954	2010.10.01 14:03	close	1477	0.20	1.5820	1.5870	1.5760	40.00	2369.29
2955	2010.10.01 15:19	buy	1478	0.20	1.5830	1.5800	1.5910
2956	2010.10.01 15:30	close	1478	0.20	1.5850	1.5800	1.5910	40.00	2409.29
2957	2010.10.01 15:34	sell	1479	0.20	1.5848	1.5878	1.5768
2958	2010.10.01 15:39	close	1479	0.20	1.5828	1.5878	1.5768	40.00	2449.29
2959	2010.10.01 15:39	sell	1480	0.20	1.5823	1.5853	1.5743
2960	2010.10.01 15:43	close	1480	0.20	1.5829	1.5853	1.5743	-12.00	2437.29
2961	2010.10.01 15:49	buy	1481	0.20	1.5826	1.5796	1.5906
2962	2010.10.01 16:04	close	1481	0.20	1.5820	1.5796	1.5906	-12.00	2425.29
2963	2010.10.01 16:54	sell	1482	0.20	1.5802	1.5832	1.5722
2964	2010.10.01 16:57	close	1482	0.20	1.5808	1.5832	1.5722	-12.00	2413.29
2965	2010.10.01 18:46	sell	1483	0.20	1.5816	1.5846	1.5736
2966	2010.10.01 18:49	close	1483	0.20	1.5821	1.5846	1.5736	-10.00	2403.29
2967	2010.10.01 23:31	sell	1484	0.20	1.5838	1.5868	1.5758
2968	2010.10.01 23:53	close	1484	0.20	1.5818	1.5868	1.5758	40.00	2443.29
2969	2010.10.04 04:45	sell	1485	0.20	1.5788	1.5818	1.5708
2970	2010.10.04 04:54	close	1485	0.20	1.5794	1.5818	1.5708	-12.00	2431.29
2971	2010.10.04 09:31	sell	1486	0.20	1.5787	1.5817	1.5707
2972	2010.10.04 09:35	close	1486	0.20	1.5793	1.5817	1.5707	-12.00	2419.29
2973	2010.10.04 09:36	buy	1487	0.20	1.5798	1.5768	1.5878
2974	2010.10.04 09:54	close	1487	0.20	1.5792	1.5768	1.5878	-12.00	2407.29
2975	2010.10.04 09:54	sell	1488	0.20	1.5790	1.5820	1.5710
2976	2010.10.04 09:58	close	1488	0.20	1.5796	1.5820	1.5710	-12.00	2395.29
2977	2010.10.04 10:04	sell	1489	0.20	1.5781	1.5811	1.5701
2978	2010.10.04 10:09	close	1489	0.20	1.5761	1.5811	1.5701	40.00	2435.29
2979	2010.10.04 10:10	sell	1490	0.20	1.5757	1.5787	1.5677
2980	2010.10.04 10:10	close	1490	0.20	1.5763	1.5787	1.5677	-12.00	2423.29
2981	2010.10.04 10:34	buy	1491	0.20	1.5760	1.5730	1.5840
2982	2010.10.04 10:51	close	1491	0.20	1.5780	1.5730	1.5840	40.00	2463.29
2983	2010.10.04 12:30	buy	1492	0.20	1.5786	1.5756	1.5866
2984	2010.10.04 12:36	close	1492	0.20	1.5780	1.5756	1.5866	-12.00	2451.29
2985	2010.10.04 13:34	buy	1493	0.20	1.5806	1.5776	1.5886
2986	2010.10.04 13:39	close	1493	0.20	1.5826	1.5776	1.5886	40.00	2491.29
2987	2010.10.04 13:39	buy	1494	0.20	1.5830	1.5800	1.5910
2988	2010.10.04 13:40	close	1494	0.20	1.5824	1.5800	1.5910	-12.00	2479.29
2989	2010.10.04 15:31	buy	1495	0.20	1.5838	1.5808	1.5918
2990	2010.10.04 16:39	close	1495	0.20	1.5858	1.5808	1.5918	40.00	2519.29
2991	2010.10.05 07:50	buy	1496	0.20	1.5835	1.5805	1.5915
2992	2010.10.05 07:58	close	1496	0.20	1.5827	1.5805	1.5915	-16.00	2503.29
2993	2010.10.05 08:03	buy	1497	0.20	1.5829	1.5799	1.5909
2994	2010.10.05 08:03	close	1497	0.20	1.5822	1.5799	1.5909	-14.00	2489.29
2995	2010.10.05 08:04	sell	1498	0.20	1.5819	1.5849	1.5739
2996	2010.10.05 08:06	close	1498	0.20	1.5799	1.5849	1.5739	40.00	2529.29
2997	2010.10.05 08:06	sell	1499	0.20	1.5795	1.5825	1.5715
2998	2010.10.05 08:09	close	1499	0.20	1.5775	1.5825	1.5715	40.00	2569.29
2999	2010.10.05 08:09	sell	1500	0.20	1.5771	1.5801	1.5691
3000	2010.10.05 08:13	close	1500	0.20	1.5777	1.5801	1.5691	-12.00	2557.29
3001	2010.10.05 08:13	buy	1501	0.20	1.5778	1.5748	1.5858
3002	2010.10.05 08:13	close	1501	0.20	1.5814	1.5748	1.5858	72.00	2629.29
3003	2010.10.05 09:40	sell	1502	0.20	1.5800	1.5830	1.5720
3004	2010.10.05 09:40	close	1502	0.20	1.5806	1.5830	1.5720	-12.00	2617.29
3005	2010.10.05 10:09	sell	1503	0.20	1.5789	1.5819	1.5709
3006	2010.10.05 10:13	close	1503	0.20	1.5795	1.5819	1.5709	-12.00	2605.29
3007	2010.10.05 10:15	sell	1504	0.20	1.5780	1.5810	1.5700
3008	2010.10.05 10:21	close	1504	0.20	1.5786	1.5810	1.5700	-12.00	2593.29
3009	2010.10.05 10:49	buy	1505	0.20	1.5831	1.5801	1.5911
3010	2010.10.05 10:54	close	1505	0.20	1.5851	1.5801	1.5911	40.00	2633.29
3011	2010.10.05 11:19	buy	1506	0.20	1.5862	1.5832	1.5942
3012	2010.10.05 11:22	close	1506	0.20	1.5882	1.5832	1.5942	40.00	2673.29
3013	2010.10.05 11:22	buy	1507	0.20	1.5886	1.5856	1.5966
3014	2010.10.05 11:39	close	1507	0.20	1.5906	1.5856	1.5966	40.00	2713.29
3015	2010.10.05 15:04	buy	1508	0.20	1.5879	1.5849	1.5959
3016	2010.10.05 15:18	close	1508	0.20	1.5899	1.5849	1.5959	40.00	2753.29
3017	2010.10.05 19:10	sell	1509	0.20	1.5895	1.5925	1.5815
3018	2010.10.05 19:10	close	1509	0.20	1.5901	1.5925	1.5815	-12.00	2741.29
3019	2010.10.05 22:35	sell	1510	0.20	1.5891	1.5921	1.5811
3020	2010.10.05 22:36	close	1510	0.20	1.5897	1.5921	1.5811	-12.00	2729.29
3021	2010.10.05 22:37	sell	1511	0.20	1.5884	1.5914	1.5804
3022	2010.10.05 22:39	close	1511	0.20	1.5890	1.5914	1.5804	-12.00	2717.29
3023	2010.10.06 09:34	buy	1512	0.20	1.5912	1.5882	1.5992
3024	2010.10.06 09:45	close	1512	0.20	1.5906	1.5882	1.5992	-12.00	2705.29
3025	2010.10.06 09:49	buy	1513	0.20	1.5911	1.5881	1.5991
3026	2010.10.06 10:06	close	1513	0.20	1.5931	1.5881	1.5991	40.00	2745.29
3027	2010.10.06 10:24	sell	1514	0.20	1.5911	1.5941	1.5831
3028	2010.10.06 10:25	close	1514	0.20	1.5917	1.5941	1.5831	-12.00	2733.29
3029	2010.10.06 10:39	sell	1515	0.20	1.5892	1.5922	1.5812
3030	2010.10.06 10:42	close	1515	0.20	1.5898	1.5922	1.5812	-12.00	2721.29
3031	2010.10.06 13:04	sell	1516	0.20	1.5902	1.5932	1.5822
3032	2010.10.06 13:30	close	1516	0.20	1.5882	1.5932	1.5822	40.00	2761.29
3033	2010.10.06 14:19	buy	1517	0.20	1.5881	1.5851	1.5961
3034	2010.10.06 15:21	close	1517	0.20	1.5876	1.5851	1.5961	-10.00	2751.29
3035	2010.10.06 16:15	buy	1518	0.20	1.5869	1.5839	1.5949
3036	2010.10.06 16:22	close	1518	0.20	1.5863	1.5839	1.5949	-12.00	2739.29
3037	2010.10.06 17:20	sell	1519	0.20	1.5866	1.5896	1.5786
3038	2010.10.06 17:20	close	1519	0.20	1.5872	1.5896	1.5786	-12.00	2727.29
3039	2010.10.06 17:22	sell	1520	0.20	1.5859	1.5889	1.5779
3040	2010.10.06 17:34	close	1520	0.20	1.5865	1.5889	1.5779	-12.00	2715.29
3041	2010.10.06 17:34	buy	1521	0.20	1.5867	1.5837	1.5947
3042	2010.10.06 17:54	close	1521	0.20	1.5887	1.5837	1.5947	40.00	2755.29
3043	2010.10.07 09:04	buy	1522	0.20	1.5869	1.5839	1.5949
3044	2010.10.07 09:31	close	1522	0.20	1.5889	1.5839	1.5949	40.00	2795.29
3045	2010.10.07 09:31	buy	1523	0.20	1.5893	1.5863	1.5973
3046	2010.10.07 09:51	close	1523	0.20	1.5913	1.5863	1.5973	40.00	2835.29
3047	2010.10.07 10:34	buy	1524	0.20	1.5886	1.5856	1.5966
3048	2010.10.07 10:39	close	1524	0.20	1.5906	1.5856	1.5966	40.00	2875.29
3049	2010.10.07 10:39	buy	1525	0.20	1.5911	1.5881	1.5991
3050	2010.10.07 10:42	close	1525	0.20	1.5905	1.5881	1.5991	-12.00	2863.29
3051	2010.10.07 11:18	buy	1526	0.20	1.5911	1.5881	1.5991
3052	2010.10.07 11:21	close	1526	0.20	1.5931	1.5881	1.5991	40.00	2903.29
3053	2010.10.07 11:21	buy	1527	0.20	1.5935	1.5905	1.6015
3054	2010.10.07 11:24	close	1527	0.20	1.5955	1.5905	1.6015	40.00	2943.29
3055	2010.10.07 11:24	buy	1528	0.20	1.5959	1.5929	1.6039
3056	2010.10.07 11:25	close	1528	0.20	1.5953	1.5929	1.6039	-12.00	2931.29
3057	2010.10.07 11:30	buy	1529	0.20	1.5947	1.5917	1.6027
3058	2010.10.07 11:36	close	1529	0.20	1.5941	1.5917	1.6027	-12.00	2919.29
3059	2010.10.07 11:55	sell	1530	0.20	1.5915	1.5945	1.5835
3060	2010.10.07 11:55	close	1530	0.20	1.5921	1.5945	1.5835	-12.00	2907.29
3061	2010.10.07 12:19	buy	1531	0.20	1.5928	1.5898	1.6008
3062	2010.10.07 12:39	close	1531	0.20	1.5948	1.5898	1.6008	40.00	2947.29
3063	2010.10.07 13:48	sell	1532	0.20	1.5925	1.5955	1.5845
3064	2010.10.07 13:48	close	1532	0.20	1.5931	1.5955	1.5845	-12.00	2935.29
3065	2010.10.07 13:49	buy	1533	0.20	1.5940	1.5910	1.6020
3066	2010.10.07 13:51	close	1533	0.20	1.5960	1.5910	1.6020	40.00	2975.29
3067	2010.10.07 13:51	buy	1534	0.20	1.5964	1.5934	1.6044
3068	2010.10.07 13:54	close	1534	0.20	1.5984	1.5934	1.6044	40.00	3015.29
3069	2010.10.07 13:54	buy	1535	0.30	1.5988	1.5958	1.6068
3070	2010.10.07 13:55	close	1535	0.30	1.5982	1.5958	1.6068	-18.00	2997.29
3071	2010.10.07 13:56	sell	1536	0.20	1.5977	1.6007	1.5897
3072	2010.10.07 13:56	close	1536	0.20	1.5982	1.6007	1.5897	-10.00	2987.29
3073	2010.10.07 13:58	sell	1537	0.20	1.5971	1.6001	1.5891
3074	2010.10.07 13:58	close	1537	0.20	1.5985	1.6001	1.5891	-28.00	2959.29
3075	2010.10.07 14:45	sell	1538	0.20	1.5996	1.6026	1.5916
3076	2010.10.07 14:49	close	1538	0.20	1.6001	1.6026	1.5916	-10.00	2949.29
3077	2010.10.07 15:07	sell	1539	0.20	1.5971	1.6001	1.5891
3078	2010.10.07 15:12	close	1539	0.20	1.5977	1.6001	1.5891	-12.00	2937.29
3079	2010.10.07 19:20	sell	1540	0.20	1.5916	1.5946	1.5836
3080	2010.10.07 19:24	close	1540	0.20	1.5896	1.5946	1.5836	40.00	2977.29
3081	2010.10.07 19:24	sell	1541	0.20	1.5892	1.5922	1.5812
3082	2010.10.07 19:26	close	1541	0.20	1.5898	1.5922	1.5812	-12.00	2965.29
3083	2010.10.07 19:27	sell	1542	0.20	1.5885	1.5915	1.5805
3084	2010.10.07 19:39	close	1542	0.20	1.5865	1.5915	1.5805	40.00	3005.29
3085	2010.10.07 20:01	sell	1543	0.30	1.5864	1.5894	1.5784
3086	2010.10.07 20:08	close	1543	0.30	1.5844	1.5894	1.5784	60.00	3065.29
3087	2010.10.07 20:08	sell	1544	0.30	1.5840	1.5870	1.5760
3088	2010.10.07 20:08	close	1544	0.30	1.5846	1.5870	1.5760	-18.00	3047.29
3089	2010.10.07 20:31	sell	1545	0.30	1.5844	1.5874	1.5764
3090	2010.10.07 20:49	close	1545	0.30	1.5850	1.5874	1.5764	-18.00	3029.29
3091	2010.10.07 20:50	buy	1546	0.30	1.5851	1.5821	1.5931
3092	2010.10.07 21:45	close	1546	0.30	1.5871	1.5821	1.5931	60.00	3089.29
3093	2010.10.08 05:20	buy	1547	0.30	1.5882	1.5852	1.5962
3094	2010.10.08 05:20	close	1547	0.30	1.5877	1.5852	1.5962	-15.00	3074.29
3095	2010.10.08 11:19	buy	1548	0.30	1.5838	1.5808	1.5918
3096	2010.10.08 11:33	close	1548	0.30	1.5832	1.5808	1.5918	-18.00	3056.29
3097	2010.10.08 12:04	buy	1549	0.30	1.5862	1.5832	1.5942
3098	2010.10.08 13:04	close	1549	0.30	1.5856	1.5832	1.5942	-18.00	3038.29
3099	2010.10.08 13:15	sell	1550	0.30	1.5842	1.5872	1.5762
3100	2010.10.08 13:21	close	1550	0.30	1.5848	1.5872	1.5762	-18.00	3020.29
3101	2010.10.08 15:10	sell	1551	0.30	1.5853	1.5883	1.5773
3102	2010.10.08 15:10	close	1551	0.30	1.5859	1.5883	1.5773	-18.00	3002.29
3103	2010.10.08 15:19	buy	1552	0.30	1.5852	1.5822	1.5932
3104	2010.10.08 15:22	close	1552	0.30	1.5872	1.5822	1.5932	60.00	3062.29
3105	2010.10.08 15:22	buy	1553	0.30	1.5876	1.5846	1.5956
3106	2010.10.08 15:28	close	1553	0.30	1.5868	1.5846	1.5956	-24.00	3038.29
3107	2010.10.08 15:54	sell	1554	0.30	1.5868	1.5898	1.5788
3108	2010.10.08 15:55	close	1554	0.30	1.5874	1.5898	1.5788	-18.00	3020.29
3109	2010.10.08 16:19	buy	1555	0.30	1.5897	1.5867	1.5977
3110	2010.10.08 16:24	close	1555	0.30	1.5917	1.5867	1.5977	60.00	3080.29
3111	2010.10.08 19:31	buy	1556	0.30	1.5955	1.5925	1.6035
3112	2010.10.08 19:54	close	1556	0.30	1.5949	1.5925	1.6035	-18.00	3062.29
3113	2010.10.11 01:01	sell	1557	0.30	1.5933	1.5963	1.5853
3114	2010.10.11 01:04	close	1557	0.30	1.5939	1.5963	1.5853	-18.00	3044.29
3115	2010.10.11 10:24	sell	1558	0.30	1.5917	1.5947	1.5837
3116	2010.10.11 10:27	close	1558	0.30	1.5922	1.5947	1.5837	-15.00	3029.29
3117	2010.10.11 11:04	buy	1559	0.30	1.5945	1.5915	1.6025
3118	2010.10.11 11:24	close	1559	0.30	1.5939	1.5915	1.6025	-18.00	3011.29
3119	2010.10.11 11:34	buy	1560	0.30	1.5946	1.5916	1.6026
3120	2010.10.11 11:52	close	1560	0.30	1.5940	1.5916	1.6026	-18.00	2993.29
3121	2010.10.11 15:16	sell	1561	0.20	1.5925	1.5955	1.5845
3122	2010.10.11 15:19	close	1561	0.20	1.5931	1.5955	1.5845	-12.00	2981.29
3123	2010.10.11 18:00	sell	1562	0.20	1.5901	1.5931	1.5821
3124	2010.10.11 18:04	close	1562	0.20	1.5907	1.5931	1.5821	-12.00	2969.29
3125	2010.10.11 18:51	sell	1563	0.20	1.5900	1.5930	1.5820
3126	2010.10.11 19:02	close	1563	0.20	1.5880	1.5930	1.5820	40.00	3009.29
3127	2010.10.12 05:34	buy	1564	0.30	1.5903	1.5873	1.5983
3128	2010.10.12 07:39	close	1564	0.30	1.5897	1.5873	1.5983	-18.00	2991.29
3129	2010.10.12 08:40	sell	1565	0.20	1.5896	1.5926	1.5816
3130	2010.10.12 08:40	close	1565	0.20	1.5901	1.5926	1.5816	-10.00	2981.29
3131	2010.10.12 11:24	sell	1566	0.20	1.5839	1.5869	1.5759
3132	2010.10.12 11:28	close	1566	0.20	1.5845	1.5869	1.5759	-12.00	2969.29
3133	2010.10.12 11:54	sell	1567	0.20	1.5809	1.5839	1.5729
3134	2010.10.12 11:58	close	1567	0.20	1.5815	1.5839	1.5729	-12.00	2957.29
3135	2010.10.12 12:45	buy	1568	0.20	1.5836	1.5806	1.5916
3136	2010.10.12 12:52	close	1568	0.20	1.5830	1.5806	1.5916	-12.00	2945.29
3137	2010.10.12 15:30	sell	1569	0.20	1.5833	1.5863	1.5753
3138	2010.10.12 15:37	close	1569	0.20	1.5839	1.5863	1.5753	-12.00	2933.29
3139	2010.10.12 17:54	sell	1570	0.20	1.5786	1.5816	1.5706
3140	2010.10.12 17:57	close	1570	0.20	1.5792	1.5816	1.5706	-12.00	2921.29
3141	2010.10.12 21:04	buy	1571	0.20	1.5767	1.5737	1.5847
3142	2010.10.12 21:06	close	1571	0.20	1.5787	1.5737	1.5847	40.00	2961.29
3143	2010.10.12 21:24	sell	1572	0.20	1.5790	1.5820	1.5710
3144	2010.10.12 21:28	close	1572	0.20	1.5796	1.5820	1.5710	-12.00	2949.29
3145	2010.10.13 03:31	buy	1573	0.20	1.5797	1.5767	1.5877
3146	2010.10.13 03:36	close	1573	0.20	1.5791	1.5767	1.5877	-12.00	2937.29
3147	2010.10.13 10:49	buy	1574	0.20	1.5862	1.5832	1.5942
3148	2010.10.13 10:55	close	1574	0.20	1.5882	1.5832	1.5942	40.00	2977.29
3149	2010.10.13 12:45	buy	1575	0.20	1.5874	1.5844	1.5954
3150	2010.10.13 12:51	close	1575	0.20	1.5868	1.5844	1.5954	-12.00	2965.29
3151	2010.10.13 19:19	buy	1576	0.20	1.5857	1.5827	1.5937
3152	2010.10.13 19:24	close	1576	0.20	1.5877	1.5827	1.5937	40.00	3005.29
3153	2010.10.13 19:24	buy	1577	0.30	1.5881	1.5851	1.5961
3154	2010.10.13 19:25	close	1577	0.30	1.5876	1.5851	1.5961	-15.00	2990.29
3155	2010.10.13 19:28	sell	1578	0.20	1.5869	1.5899	1.5789
3156	2010.10.13 19:30	close	1578	0.20	1.5875	1.5899	1.5789	-12.00	2978.29
3157	2010.10.13 20:34	buy	1579	0.20	1.5879	1.5849	1.5959
3158	2010.10.13 21:07	close	1579	0.20	1.5899	1.5849	1.5959	40.00	3018.29
3159	2010.10.14 02:05	buy	1580	0.30	1.5913	1.5883	1.5993
3160	2010.10.14 02:37	close	1580	0.30	1.5933	1.5883	1.5993	60.00	3078.29
3161	2010.10.14 03:04	buy	1581	0.30	1.5955	1.5925	1.6035
3162	2010.10.14 03:07	close	1581	0.30	1.5975	1.5925	1.6035	60.00	3138.29
3163	2010.10.14 03:07	buy	1582	0.30	1.5979	1.5949	1.6059
3164	2010.10.14 03:13	close	1582	0.30	1.5964	1.5949	1.6059	-45.00	3093.29
3165	2010.10.14 03:15	sell	1583	0.30	1.5963	1.5993	1.5883
3166	2010.10.14 03:15	close	1583	0.30	1.5969	1.5993	1.5883	-18.00	3075.29
3167	2010.10.14 09:49	buy	1584	0.30	1.6005	1.5975	1.6085
3168	2010.10.14 09:52	close	1584	0.30	1.6025	1.5975	1.6085	60.00	3135.29
3169	2010.10.14 09:52	buy	1585	0.30	1.6029	1.5999	1.6109
3170	2010.10.14 09:58	close	1585	0.30	1.6018	1.5999	1.6109	-33.00	3102.29
3171	2010.10.14 11:40	sell	1586	0.30	1.6029	1.6059	1.5949
3172	2010.10.14 11:40	close	1586	0.30	1.6035	1.6059	1.5949	-18.00	3084.29
3173	2010.10.14 12:04	buy	1587	0.30	1.6042	1.6012	1.6122
3174	2010.10.14 12:24	close	1587	0.30	1.6062	1.6012	1.6122	60.00	3144.29
3175	2010.10.14 13:25	sell	1588	0.30	1.6007	1.6037	1.5927
3176	2010.10.14 13:25	close	1588	0.30	1.6013	1.6037	1.5927	-18.00	3126.29
3177	2010.10.14 14:35	buy	1589	0.30	1.6040	1.6010	1.6120
3178	2010.10.14 14:49	close	1589	0.30	1.6034	1.6010	1.6120	-18.00	3108.29
3179	2010.10.14 14:53	sell	1590	0.30	1.6023	1.6053	1.5943
3180	2010.10.14 14:54	close	1590	0.30	1.6029	1.6053	1.5943	-18.00	3090.29
3181	2010.10.14 15:05	buy	1591	0.30	1.6032	1.6002	1.6112
3182	2010.10.14 15:24	close	1591	0.30	1.6026	1.6002	1.6112	-18.00	3072.29
3183	2010.10.14 15:46	buy	1592	0.30	1.6032	1.6002	1.6112
3184	2010.10.14 15:49	close	1592	0.30	1.6026	1.6002	1.6112	-18.00	3054.29
3185	2010.10.14 16:34	buy	1593	0.30	1.5989	1.5959	1.6069
3186	2010.10.14 16:39	close	1593	0.30	1.6009	1.5959	1.6069	60.00	3114.29
3187	2010.10.14 18:50	buy	1594	0.30	1.5983	1.5953	1.6063
3188	2010.10.14 19:09	close	1594	0.30	1.5977	1.5953	1.6063	-18.00	3096.29
3189	2010.10.14 21:30	sell	1595	0.30	1.5983	1.6013	1.5903
3190	2010.10.14 21:34	close	1595	0.30	1.5989	1.6013	1.5903	-18.00	3078.29
3191	2010.10.14 23:01	buy	1596	0.30	1.6019	1.5989	1.6099
3192	2010.10.14 23:05	close	1596	0.30	1.6013	1.5989	1.6099	-18.00	3060.29
3193	2010.10.15 02:31	sell	1597	0.30	1.5974	1.6004	1.5894
3194	2010.10.15 02:34	close	1597	0.30	1.5980	1.6004	1.5894	-18.00	3042.29
3195	2010.10.15 02:34	buy	1598	0.30	1.5983	1.5953	1.6063
3196	2010.10.15 04:16	close	1598	0.30	1.6003	1.5953	1.6063	60.00	3102.29
3197	2010.10.15 08:46	buy	1599	0.30	1.6027	1.5997	1.6107
3198	2010.10.15 08:50	close	1599	0.30	1.6021	1.5997	1.6107	-18.00	3084.29
3199	2010.10.15 09:05	buy	1600	0.30	1.6024	1.5994	1.6104
3200	2010.10.15 09:22	close	1600	0.30	1.6018	1.5994	1.6104	-18.00	3066.29
3201	2010.10.15 12:01	sell	1601	0.30	1.6033	1.6063	1.5953
3202	2010.10.15 12:04	close	1601	0.30	1.6039	1.6063	1.5953	-18.00	3048.29
3203	2010.10.15 12:49	buy	1602	0.30	1.6051	1.6021	1.6131
3204	2010.10.15 13:09	close	1602	0.30	1.6045	1.6021	1.6131	-18.00	3030.29
3205	2010.10.15 13:10	sell	1603	0.30	1.6040	1.6070	1.5960
3206	2010.10.15 13:10	close	1603	0.30	1.6046	1.6070	1.5960	-18.00	3012.29
3207	2010.10.15 13:55	sell	1604	0.30	1.6041	1.6071	1.5961
3208	2010.10.15 13:55	close	1604	0.30	1.6047	1.6071	1.5961	-18.00	2994.29
3209	2010.10.15 15:04	buy	1605	0.20	1.6057	1.6027	1.6137
3210	2010.10.15 15:09	close	1605	0.20	1.6077	1.6027	1.6137	40.00	3034.29
3211	2010.10.15 15:09	buy	1606	0.30	1.6084	1.6054	1.6164
3212	2010.10.15 15:13	close	1606	0.30	1.6078	1.6054	1.6164	-18.00	3016.29
3213	2010.10.15 15:13	sell	1607	0.30	1.6073	1.6103	1.5993
3214	2010.10.15 15:13	close	1607	0.30	1.6087	1.6103	1.5993	-42.00	2974.29
3215	2010.10.15 15:54	sell	1608	0.20	1.6037	1.6067	1.5957
3216	2010.10.15 15:58	close	1608	0.20	1.6042	1.6067	1.5957	-10.00	2964.29
3217	2010.10.15 18:19	buy	1609	0.20	1.6043	1.6013	1.6123
3218	2010.10.15 18:39	close	1609	0.20	1.6038	1.6013	1.6123	-10.00	2954.29
3219	2010.10.15 19:19	buy	1610	0.20	1.6002	1.5972	1.6082
3220	2010.10.15 19:24	close	1610	0.20	1.6022	1.5972	1.6082	40.00	2994.29
3221	2010.10.15 19:46	buy	1611	0.20	1.6034	1.6004	1.6114
3222	2010.10.15 19:49	close	1611	0.20	1.6028	1.6004	1.6114	-12.00	2982.29
3223	2010.10.15 20:38	sell	1612	0.20	1.5993	1.6023	1.5913
3224	2010.10.15 20:39	close	1612	0.20	1.5999	1.6023	1.5913	-12.00	2970.29
3225	2010.10.18 08:43	sell	1613	0.20	1.5930	1.5960	1.5850
3226	2010.10.18 08:45	close	1613	0.20	1.5936	1.5960	1.5850	-12.00	2958.29
3227	2010.10.18 10:54	sell	1614	0.20	1.5862	1.5892	1.5782
3228	2010.10.18 10:55	close	1614	0.20	1.5868	1.5892	1.5782	-12.00	2946.29
3229	2010.10.18 11:50	buy	1615	0.20	1.5862	1.5832	1.5942
3230	2010.10.18 12:03	close	1615	0.20	1.5856	1.5832	1.5942	-12.00	2934.29
3231	2010.10.18 14:55	sell	1616	0.20	1.5870	1.5900	1.5790
3232	2010.10.18 14:55	close	1616	0.20	1.5876	1.5900	1.5790	-12.00	2922.29
3233	2010.10.18 15:05	buy	1617	0.20	1.5880	1.5850	1.5960
3234	2010.10.18 15:18	close	1617	0.20	1.5900	1.5850	1.5960	40.00	2962.29
3235	2010.10.18 16:09	sell	1618	0.20	1.5876	1.5906	1.5796
3236	2010.10.18 16:12	close	1618	0.20	1.5881	1.5906	1.5796	-10.00	2952.29
3237	2010.10.18 17:00	sell	1619	0.20	1.5889	1.5919	1.5809
3238	2010.10.18 17:04	close	1619	0.20	1.5895	1.5919	1.5809	-12.00	2940.29
3239	2010.10.18 17:49	buy	1620	0.20	1.5884	1.5854	1.5964
3240	2010.10.18 18:00	close	1620	0.20	1.5904	1.5854	1.5964	40.00	2980.29
3241	2010.10.18 23:39	sell	1621	0.20	1.5901	1.5931	1.5821
3242	2010.10.18 23:52	close	1621	0.20	1.5881	1.5931	1.5821	40.00	3020.29
3243	2010.10.19 00:31	buy	1622	0.30	1.5893	1.5863	1.5973
3244	2010.10.19 01:09	close	1622	0.30	1.5887	1.5863	1.5973	-18.00	3002.29
3245	2010.10.19 03:19	buy	1623	0.30	1.5928	1.5898	1.6008
3246	2010.10.19 03:37	close	1623	0.30	1.5922	1.5898	1.6008	-18.00	2984.29
3247	2010.10.19 03:38	sell	1624	0.20	1.5915	1.5945	1.5835
3248	2010.10.19 03:39	close	1624	0.20	1.5921	1.5945	1.5835	-12.00	2972.29
3249	2010.10.19 04:55	sell	1625	0.20	1.5885	1.5915	1.5805
3250	2010.10.19 04:55	close	1625	0.20	1.5891	1.5915	1.5805	-12.00	2960.29
3251	2010.10.19 05:01	sell	1626	0.20	1.5882	1.5912	1.5802
3252	2010.10.19 05:04	close	1626	0.20	1.5888	1.5912	1.5802	-12.00	2948.29
3253	2010.10.19 07:05	buy	1627	0.20	1.5878	1.5848	1.5958
3254	2010.10.19 07:39	close	1627	0.20	1.5872	1.5848	1.5958	-12.00	2936.29
3255	2010.10.19 09:20	buy	1628	0.20	1.5855	1.5825	1.5935
3256	2010.10.19 09:54	close	1628	0.20	1.5849	1.5825	1.5935	-12.00	2924.29
3257	2010.10.19 09:54	sell	1629	0.20	1.5848	1.5878	1.5768
3258	2010.10.19 09:55	close	1629	0.20	1.5854	1.5878	1.5768	-12.00	2912.29
3259	2010.10.19 11:04	buy	1630	0.20	1.5850	1.5820	1.5930
3260	2010.10.19 11:24	close	1630	0.20	1.5844	1.5820	1.5930	-12.00	2900.29
3261	2010.10.19 11:49	buy	1631	0.20	1.5836	1.5806	1.5916
3262	2010.10.19 12:04	close	1631	0.20	1.5830	1.5806	1.5916	-12.00	2888.29
3263	2010.10.19 12:54	sell	1632	0.20	1.5798	1.5828	1.5718
3264	2010.10.19 12:57	close	1632	0.20	1.5804	1.5828	1.5718	-12.00	2876.29
3265	2010.10.19 17:39	sell	1633	0.20	1.5704	1.5734	1.5624
3266	2010.10.19 17:43	close	1633	0.20	1.5710	1.5734	1.5624	-12.00	2864.29
3267	2010.10.19 18:34	buy	1634	0.20	1.5725	1.5695	1.5805
3268	2010.10.19 19:10	close	1634	0.20	1.5719	1.5695	1.5805	-12.00	2852.29
3269	2010.10.19 21:09	sell	1635	0.20	1.5702	1.5732	1.5622
3270	2010.10.19 21:12	close	1635	0.20	1.5708	1.5732	1.5622	-12.00	2840.29
3271	2010.10.19 21:24	sell	1636	0.20	1.5682	1.5712	1.5602
3272	2010.10.19 21:27	close	1636	0.20	1.5688	1.5712	1.5602	-12.00	2828.29
3273	2010.10.19 21:30	buy	1637	0.20	1.5711	1.5681	1.5791
3274	2010.10.19 21:36	close	1637	0.20	1.5705	1.5681	1.5791	-12.00	2816.29
3275	2010.10.20 02:49	sell	1638	0.20	1.5677	1.5707	1.5597
3276	2010.10.20 02:54	close	1638	0.20	1.5656	1.5707	1.5597	42.00	2858.29
3277	2010.10.20 02:54	sell	1639	0.20	1.5652	1.5682	1.5572
3278	2010.10.20 02:55	close	1639	0.20	1.5658	1.5682	1.5572	-12.00	2846.29
3279	2010.10.20 02:58	buy	1640	0.20	1.5672	1.5642	1.5752
3280	2010.10.20 03:24	close	1640	0.20	1.5692	1.5642	1.5752	40.00	2886.29
3281	2010.10.20 04:31	buy	1641	0.20	1.5703	1.5673	1.5783
3282	2010.10.20 06:54	close	1641	0.20	1.5723	1.5673	1.5783	40.00	2926.29
3283	2010.10.20 07:20	buy	1642	0.20	1.5737	1.5707	1.5817
3284	2010.10.20 07:28	close	1642	0.20	1.5729	1.5707	1.5817	-16.00	2910.29
3285	2010.10.20 09:00	sell	1643	0.20	1.5709	1.5739	1.5629
3286	2010.10.20 09:04	close	1643	0.20	1.5715	1.5739	1.5629	-12.00	2898.29
3287	2010.10.20 09:55	sell	1644	0.20	1.5714	1.5744	1.5634
3288	2010.10.20 09:55	close	1644	0.20	1.5719	1.5744	1.5634	-10.00	2888.29
3289	2010.10.20 10:04	buy	1645	0.20	1.5721	1.5691	1.5801
3290	2010.10.20 10:24	close	1645	0.20	1.5715	1.5691	1.5801	-12.00	2876.29
3291	2010.10.20 10:34	buy	1646	0.20	1.5724	1.5694	1.5804
3292	2010.10.20 10:51	close	1646	0.20	1.5744	1.5694	1.5804	40.00	2916.29
3293	2010.10.20 11:39	sell	1647	0.20	1.5699	1.5729	1.5619
3294	2010.10.20 11:43	close	1647	0.20	1.5705	1.5729	1.5619	-12.00	2904.29
3295	2010.10.20 12:23	sell	1648	0.20	1.5715	1.5745	1.5635
3296	2010.10.20 12:24	close	1648	0.20	1.5720	1.5745	1.5635	-10.00	2894.29
3297	2010.10.20 12:34	buy	1649	0.20	1.5726	1.5696	1.5806
3298	2010.10.20 12:46	close	1649	0.20	1.5746	1.5696	1.5806	40.00	2934.29
3299	2010.10.20 13:35	sell	1650	0.20	1.5720	1.5750	1.5640
3300	2010.10.20 13:35	close	1650	0.20	1.5726	1.5750	1.5640	-12.00	2922.29
3301	2010.10.20 13:37	sell	1651	0.20	1.5713	1.5743	1.5633
3302	2010.10.20 13:51	close	1651	0.20	1.5719	1.5743	1.5633	-12.00	2910.29
3303	2010.10.20 14:34	buy	1652	0.20	1.5726	1.5696	1.5806
3304	2010.10.20 14:45	close	1652	0.20	1.5746	1.5696	1.5806	40.00	2950.29
3305	2010.10.20 14:45	buy	1653	0.20	1.5750	1.5720	1.5830
3306	2010.10.20 14:49	close	1653	0.20	1.5744	1.5720	1.5830	-12.00	2938.29
3307	2010.10.20 15:34	buy	1654	0.20	1.5727	1.5697	1.5807
3308	2010.10.20 15:45	close	1654	0.20	1.5747	1.5697	1.5807	40.00	2978.29
3309	2010.10.20 15:45	buy	1655	0.20	1.5754	1.5724	1.5834
3310	2010.10.20 15:54	close	1655	0.20	1.5748	1.5724	1.5834	-12.00	2966.29
3311	2010.10.20 16:35	buy	1656	0.20	1.5746	1.5716	1.5826
3312	2010.10.20 16:39	close	1656	0.20	1.5766	1.5716	1.5826	40.00	3006.29
3313	2010.10.20 16:39	buy	1657	0.30	1.5770	1.5740	1.5850
3314	2010.10.20 16:49	close	1657	0.30	1.5790	1.5740	1.5850	60.00	3066.29
3315	2010.10.20 17:25	sell	1658	0.30	1.5779	1.5809	1.5699
3316	2010.10.20 17:25	close	1658	0.30	1.5785	1.5809	1.5699	-18.00	3048.29
3317	2010.10.20 17:34	buy	1659	0.30	1.5800	1.5770	1.5880
3318	2010.10.20 17:37	close	1659	0.30	1.5820	1.5770	1.5880	60.00	3108.29
3319	2010.10.20 17:37	buy	1660	0.30	1.5824	1.5794	1.5904
3320	2010.10.20 17:49	close	1660	0.30	1.5844	1.5794	1.5904	60.00	3168.29
3321	2010.10.20 19:46	buy	1661	0.30	1.5875	1.5845	1.5955
3322	2010.10.20 19:51	close	1661	0.30	1.5869	1.5845	1.5955	-18.00	3150.29
3323	2010.10.20 21:30	buy	1662	0.30	1.5867	1.5837	1.5947
3324	2010.10.20 21:36	close	1662	0.30	1.5861	1.5837	1.5947	-18.00	3132.29
3325	2010.10.21 04:19	sell	1663	0.30	1.5835	1.5865	1.5755
3326	2010.10.21 04:22	close	1663	0.30	1.5815	1.5865	1.5755	60.00	3192.29
3327	2010.10.21 04:22	sell	1664	0.30	1.5811	1.5841	1.5731
3328	2010.10.21 04:23	close	1664	0.30	1.5817	1.5841	1.5731	-18.00	3174.29
3329	2010.10.21 04:24	sell	1665	0.30	1.5805	1.5835	1.5725
3330	2010.10.21 04:28	close	1665	0.30	1.5811	1.5835	1.5725	-18.00	3156.29
3331	2010.10.21 04:34	buy	1666	0.30	1.5803	1.5773	1.5883
3332	2010.10.21 04:39	close	1666	0.30	1.5823	1.5773	1.5883	60.00	3216.29
3333	2010.10.21 05:01	buy	1667	0.30	1.5843	1.5813	1.5923
3334	2010.10.21 05:04	close	1667	0.30	1.5837	1.5813	1.5923	-18.00	3198.29
3335	2010.10.21 07:25	sell	1668	0.30	1.5793	1.5823	1.5713
3336	2010.10.21 07:25	close	1668	0.30	1.5799	1.5823	1.5713	-18.00	3180.29
3337	2010.10.21 09:19	buy	1669	0.30	1.5796	1.5766	1.5876
3338	2010.10.21 09:24	close	1669	0.30	1.5816	1.5766	1.5876	60.00	3240.29
3339	2010.10.21 09:43	sell	1670	0.30	1.5800	1.5830	1.5720
3340	2010.10.21 09:57	close	1670	0.30	1.5780	1.5830	1.5720	60.00	3300.29
3341	2010.10.21 11:00	buy	1671	0.30	1.5752	1.5722	1.5832
3342	2010.10.21 11:04	close	1671	0.30	1.5772	1.5722	1.5832	60.00	3360.29
3343	2010.10.21 11:19	buy	1672	0.30	1.5788	1.5758	1.5868
3344	2010.10.21 11:21	close	1672	0.30	1.5808	1.5758	1.5868	60.00	3420.29
3345	2010.10.21 11:21	buy	1673	0.30	1.5812	1.5782	1.5892
3346	2010.10.21 11:30	s/l	1673	0.30	1.5782	1.5782	1.5892	-90.00	3330.29
3347	2010.10.21 11:34	buy	1674	0.30	1.5777	1.5747	1.5857
3348	2010.10.21 11:39	close	1674	0.30	1.5797	1.5747	1.5857	60.00	3390.29
3349	2010.10.21 12:05	buy	1675	0.30	1.5798	1.5768	1.5878
3350	2010.10.21 12:21	close	1675	0.30	1.5792	1.5768	1.5878	-18.00	3372.29
3351	2010.10.21 12:25	sell	1676	0.30	1.5778	1.5808	1.5698
3352	2010.10.21 12:25	close	1676	0.30	1.5784	1.5808	1.5698	-18.00	3354.29
3353	2010.10.21 12:30	buy	1677	0.30	1.5793	1.5763	1.5873
3354	2010.10.21 12:34	close	1677	0.30	1.5787	1.5763	1.5873	-18.00	3336.29
3355	2010.10.21 12:39	sell	1678	0.30	1.5770	1.5800	1.5690
3356	2010.10.21 12:40	close	1678	0.30	1.5776	1.5800	1.5690	-18.00	3318.29
3357	2010.10.21 12:54	sell	1679	0.30	1.5756	1.5786	1.5676
3358	2010.10.21 12:57	close	1679	0.30	1.5761	1.5786	1.5676	-15.00	3303.29
3359	2010.10.21 13:19	buy	1680	0.30	1.5755	1.5725	1.5835
3360	2010.10.21 13:36	close	1680	0.30	1.5775	1.5725	1.5835	60.00	3363.29
3361	2010.10.21 18:01	buy	1681	0.30	1.5779	1.5749	1.5859
3362	2010.10.21 18:04	close	1681	0.30	1.5773	1.5749	1.5859	-18.00	3345.29
3363	2010.10.21 21:20	buy	1682	0.30	1.5703	1.5673	1.5783
3364	2010.10.21 22:54	close	1682	0.30	1.5697	1.5673	1.5783	-18.00	3327.29
3365	2010.10.22 03:10	sell	1683	0.30	1.5693	1.5723	1.5613
3366	2010.10.22 03:10	close	1683	0.30	1.5699	1.5723	1.5613	-18.00	3309.29
3367	2010.10.22 07:47	buy	1684	0.30	1.5718	1.5688	1.5798
3368	2010.10.22 08:51	close	1684	0.30	1.5738	1.5688	1.5798	60.00	3369.29
3369	2010.10.22 10:09	sell	1685	0.30	1.5714	1.5744	1.5634
3370	2010.10.22 10:12	close	1685	0.30	1.5719	1.5744	1.5634	-15.00	3354.29
3371	2010.10.22 10:49	buy	1686	0.30	1.5672	1.5642	1.5752
3372	2010.10.22 10:54	close	1686	0.30	1.5692	1.5642	1.5752	60.00	3414.29
3373	2010.10.22 11:09	sell	1687	0.30	1.5674	1.5704	1.5594
3374	2010.10.22 11:13	close	1687	0.30	1.5679	1.5704	1.5594	-15.00	3399.29
3375	2010.10.22 11:45	sell	1688	0.30	1.5663	1.5693	1.5583
3376	2010.10.22 11:49	close	1688	0.30	1.5669	1.5693	1.5583	-18.00	3381.29
3377	2010.10.22 12:04	buy	1689	0.30	1.5685	1.5655	1.5765
3378	2010.10.22 12:37	close	1689	0.30	1.5705	1.5655	1.5765	60.00	3441.29
3379	2010.10.22 12:54	sell	1690	0.30	1.5682	1.5712	1.5602
3380	2010.10.22 12:55	close	1690	0.30	1.5688	1.5712	1.5602	-18.00	3423.29
3381	2010.10.22 14:25	sell	1691	0.30	1.5690	1.5720	1.5610
3382	2010.10.22 14:25	close	1691	0.30	1.5696	1.5720	1.5610	-18.00	3405.29
3383	2010.10.22 14:34	buy	1692	0.30	1.5705	1.5675	1.5785
3384	2010.10.22 14:45	close	1692	0.30	1.5725	1.5675	1.5785	60.00	3465.29
3385	2010.10.22 15:07	sell	1693	0.30	1.5708	1.5738	1.5628
3386	2010.10.22 15:08	close	1693	0.30	1.5714	1.5738	1.5628	-18.00	3447.29
3387	2010.10.22 15:09	sell	1694	0.30	1.5701	1.5731	1.5621
3388	2010.10.22 15:11	close	1694	0.30	1.5707	1.5731	1.5621	-18.00	3429.29
3389	2010.10.22 17:54	sell	1695	0.30	1.5668	1.5698	1.5588
3390	2010.10.22 17:57	close	1695	0.30	1.5674	1.5698	1.5588	-18.00	3411.29
3391	2010.10.22 19:01	sell	1696	0.30	1.5666	1.5696	1.5586
3392	2010.10.22 19:04	close	1696	0.30	1.5672	1.5696	1.5586	-18.00	3393.29
3393	2010.10.25 03:49	buy	1697	0.30	1.5705	1.5675	1.5785
3394	2010.10.25 04:34	close	1697	0.30	1.5725	1.5675	1.5785	60.00	3453.29
3395	2010.10.25 04:34	buy	1698	0.30	1.5731	1.5701	1.5811
3396	2010.10.25 07:15	close	1698	0.30	1.5751	1.5701	1.5811	60.00	3513.29
3397	2010.10.25 10:19	sell	1699	0.30	1.5751	1.5781	1.5671
3398	2010.10.25 10:37	close	1699	0.30	1.5731	1.5781	1.5671	60.00	3573.29
3399	2010.10.25 15:45	sell	1700	0.30	1.5709	1.5739	1.5629
3400	2010.10.25 15:50	close	1700	0.30	1.5715	1.5739	1.5629	-18.00	3555.29
3401	2010.10.25 16:04	buy	1701	0.30	1.5721	1.5691	1.5801
3402	2010.10.25 17:04	close	1701	0.30	1.5715	1.5691	1.5801	-18.00	3537.29
3403	2010.10.26 00:00	sell	1702	0.30	1.5722	1.5752	1.5642
3404	2010.10.26 00:04	close	1702	0.30	1.5728	1.5752	1.5642	-18.00	3519.29
3405	2010.10.26 03:01	buy	1703	0.30	1.5718	1.5688	1.5798
3406	2010.10.26 03:40	close	1703	0.30	1.5738	1.5688	1.5798	60.00	3579.29
3407	2010.10.26 11:30	buy	1704	0.30	1.5804	1.5774	1.5884
3408	2010.10.26 11:34	close	1704	0.30	1.5824	1.5774	1.5884	60.00	3639.29
3409	2010.10.26 12:24	sell	1705	0.30	1.5839	1.5869	1.5759
3410	2010.10.26 12:27	close	1705	0.30	1.5845	1.5869	1.5759	-18.00	3621.29
3411	2010.10.26 13:04	buy	1706	0.30	1.5858	1.5828	1.5938
3412	2010.10.26 13:07	close	1706	0.30	1.5878	1.5828	1.5938	60.00	3681.29
3413	2010.10.26 13:07	buy	1707	0.30	1.5882	1.5852	1.5962
3414	2010.10.26 13:08	close	1707	0.30	1.5877	1.5852	1.5962	-15.00	3666.29
3415	2010.10.26 13:09	buy	1708	0.30	1.5889	1.5859	1.5969
3416	2010.10.26 13:12	close	1708	0.30	1.5883	1.5859	1.5969	-18.00	3648.29
3417	2010.10.26 13:45	buy	1709	0.30	1.5893	1.5863	1.5973
3418	2010.10.26 13:49	close	1709	0.30	1.5887	1.5863	1.5973	-18.00	3630.29
3419	2010.10.26 17:31	buy	1710	0.30	1.5875	1.5845	1.5955
3420	2010.10.26 17:34	close	1710	0.30	1.5869	1.5845	1.5955	-18.00	3612.29
3421	2010.10.26 17:39	sell	1711	0.30	1.5852	1.5882	1.5772
3422	2010.10.26 17:40	close	1711	0.30	1.5858	1.5882	1.5772	-18.00	3594.29
3423	2010.10.26 20:06	buy	1712	0.30	1.5846	1.5816	1.5926
3424	2010.10.26 20:24	close	1712	0.30	1.5840	1.5816	1.5926	-18.00	3576.29
3425	2010.10.26 20:25	sell	1713	0.30	1.5838	1.5868	1.5758
3426	2010.10.26 20:25	close	1713	0.30	1.5844	1.5868	1.5758	-18.00	3558.29
3427	2010.10.26 20:52	sell	1714	0.30	1.5829	1.5859	1.5749
3428	2010.10.26 20:53	close	1714	0.30	1.5835	1.5859	1.5749	-18.00	3540.29
3429	2010.10.26 20:54	sell	1715	0.30	1.5822	1.5852	1.5742
3430	2010.10.26 20:55	close	1715	0.30	1.5828	1.5852	1.5742	-18.00	3522.29
3431	2010.10.26 22:01	sell	1716	0.30	1.5824	1.5854	1.5744
3432	2010.10.26 22:04	close	1716	0.30	1.5830	1.5854	1.5744	-18.00	3504.29
3433	2010.10.27 03:30	sell	1717	0.30	1.5838	1.5868	1.5758
3434	2010.10.27 03:37	close	1717	0.30	1.5844	1.5868	1.5758	-18.00	3486.29
3435	2010.10.27 03:49	buy	1718	0.30	1.5853	1.5823	1.5933
3436	2010.10.27 04:06	close	1718	0.30	1.5847	1.5823	1.5933	-18.00	3468.29
3437	2010.10.27 04:09	sell	1719	0.30	1.5834	1.5864	1.5754
3438	2010.10.27 04:13	close	1719	0.30	1.5840	1.5864	1.5754	-18.00	3450.29
3439	2010.10.27 04:34	buy	1720	0.30	1.5837	1.5807	1.5917
3440	2010.10.27 04:54	close	1720	0.30	1.5857	1.5807	1.5917	60.00	3510.29
3441	2010.10.27 10:07	sell	1721	0.30	1.5787	1.5817	1.5707
3442	2010.10.27 10:12	close	1721	0.30	1.5793	1.5817	1.5707	-18.00	3492.29
3443	2010.10.27 12:04	buy	1722	0.30	1.5815	1.5785	1.5895
3444	2010.10.27 12:30	close	1722	0.30	1.5835	1.5785	1.5895	60.00	3552.29
3445	2010.10.27 12:31	buy	1723	0.30	1.5839	1.5809	1.5919
3446	2010.10.27 12:37	close	1723	0.30	1.5859	1.5809	1.5919	60.00	3612.29
3447	2010.10.27 20:05	sell	1724	0.30	1.5748	1.5778	1.5668
3448	2010.10.27 20:05	close	1724	0.30	1.5754	1.5778	1.5668	-18.00	3594.29
3449	2010.10.27 20:07	sell	1725	0.30	1.5741	1.5771	1.5661
3450	2010.10.27 20:27	close	1725	0.30	1.5747	1.5771	1.5661	-18.00	3576.29
3451	2010.10.28 03:10	sell	1726	0.30	1.5770	1.5800	1.5690
3452	2010.10.28 03:10	close	1726	0.30	1.5776	1.5800	1.5690	-18.00	3558.29
3453	2010.10.28 09:54	sell	1727	0.30	1.5797	1.5827	1.5717
3454	2010.10.28 09:55	close	1727	0.30	1.5803	1.5827	1.5717	-18.00	3540.29
3455	2010.10.28 10:09	sell	1728	0.30	1.5782	1.5812	1.5702
3456	2010.10.28 10:13	close	1728	0.30	1.5788	1.5812	1.5702	-18.00	3522.29
3457	2010.10.28 11:04	buy	1729	0.30	1.5779	1.5749	1.5859
3458	2010.10.28 12:01	close	1729	0.30	1.5799	1.5749	1.5859	60.00	3582.29
3459	2010.10.28 12:19	buy	1730	0.30	1.5822	1.5792	1.5902
3460	2010.10.28 12:24	close	1730	0.30	1.5842	1.5792	1.5902	60.00	3642.29
3461	2010.10.28 13:10	sell	1731	0.30	1.5820	1.5850	1.5740
3462	2010.10.28 13:10	close	1731	0.30	1.5826	1.5850	1.5740	-18.00	3624.29
3463	2010.10.28 13:34	buy	1732	0.30	1.5864	1.5834	1.5944
3464	2010.10.28 13:39	close	1732	0.30	1.5884	1.5834	1.5944	60.00	3684.29
3465	2010.10.28 13:39	buy	1733	0.30	1.5888	1.5858	1.5968
3466	2010.10.28 13:40	close	1733	0.30	1.5882	1.5858	1.5968	-18.00	3666.29
3467	2010.10.28 15:04	buy	1734	0.30	1.5883	1.5853	1.5963
3468	2010.10.28 15:07	close	1734	0.30	1.5903	1.5853	1.5963	60.00	3726.29
3469	2010.10.28 15:07	buy	1735	0.30	1.5907	1.5877	1.5987
3470	2010.10.28 15:08	close	1735	0.30	1.5901	1.5877	1.5987	-18.00	3708.29
3471	2010.10.28 15:09	buy	1736	0.30	1.5914	1.5884	1.5994
3472	2010.10.28 15:13	close	1736	0.30	1.5908	1.5884	1.5994	-18.00	3690.29
3473	2010.10.28 15:13	sell	1737	0.30	1.5905	1.5935	1.5825
3474	2010.10.28 15:13	close	1737	0.30	1.5921	1.5935	1.5825	-48.00	3642.29
3475	2010.10.28 17:45	sell	1738	0.30	1.5929	1.5959	1.5849
3476	2010.10.28 17:51	close	1738	0.30	1.5935	1.5959	1.5849	-18.00	3624.29
3477	2010.10.28 18:04	buy	1739	0.30	1.5944	1.5914	1.6024
3478	2010.10.28 18:19	close	1739	0.30	1.5964	1.5914	1.6024	60.00	3684.29
3479	2010.10.28 18:54	sell	1740	0.30	1.5943	1.5973	1.5863
3480	2010.10.28 18:56	close	1740	0.30	1.5949	1.5973	1.5863	-18.00	3666.29
3481	2010.10.28 19:16	buy	1741	0.30	1.5944	1.5914	1.6024
3482	2010.10.28 19:19	close	1741	0.30	1.5938	1.5914	1.6024	-18.00	3648.29
3483	2010.10.29 11:34	buy	1742	0.30	1.5891	1.5861	1.5971
3484	2010.10.29 11:39	close	1742	0.30	1.5911	1.5861	1.5971	60.00	3708.29
3485	2010.10.29 11:39	buy	1743	0.30	1.5917	1.5887	1.5997
3486	2010.10.29 11:42	close	1743	0.30	1.5911	1.5887	1.5997	-18.00	3690.29
3487	2010.10.29 13:04	buy	1744	0.30	1.5899	1.5869	1.5979
3488	2010.10.29 13:09	close	1744	0.30	1.5919	1.5869	1.5979	60.00	3750.29
3489	2010.10.29 13:09	buy	1745	0.30	1.5923	1.5893	1.6003
3490	2010.10.29 13:10	close	1745	0.30	1.5917	1.5893	1.6003	-18.00	3732.29
3491	2010.10.29 14:10	sell	1746	0.30	1.5900	1.5930	1.5820
3492	2010.10.29 14:10	close	1746	0.30	1.5906	1.5930	1.5820	-18.00	3714.29
3493	2010.10.29 15:04	buy	1747	0.30	1.5935	1.5905	1.6015
3494	2010.10.29 15:09	close	1747	0.30	1.5955	1.5905	1.6015	60.00	3774.29
3495	2010.10.29 17:49	buy	1748	0.30	1.5975	1.5945	1.6055
3496	2010.10.29 18:04	close	1748	0.30	1.5995	1.5945	1.6055	60.00	3834.29
3497	2010.10.29 23:49	buy	1749	0.30	1.6035	1.6005	1.6115
3498	2010.11.01 01:22	close	1749	0.30	1.6055	1.6005	1.6115	60.06	3894.35
3499	2010.11.01 03:04	sell	1750	0.30	1.6042	1.6072	1.5962
3500	2010.11.01 03:06	close	1750	0.30	1.6022	1.6072	1.5962	60.00	3954.35
3501	2010.11.01 03:06	sell	1751	0.30	1.6018	1.6048	1.5938
3502	2010.11.01 03:09	close	1751	0.30	1.5998	1.6048	1.5938	60.00	4014.35
3503	2010.11.01 03:09	sell	1752	0.40	1.5994	1.6024	1.5914
3504	2010.11.01 03:10	close	1752	0.40	1.6000	1.6024	1.5914	-24.00	3990.35
3505	2010.11.01 03:19	buy	1753	0.30	1.6046	1.6016	1.6126
3506	2010.11.01 03:39	close	1753	0.30	1.6040	1.6016	1.6126	-18.00	3972.35
3507	2010.11.01 10:52	sell	1754	0.30	1.6026	1.6056	1.5946
3508	2010.11.01 10:57	close	1754	0.30	1.6032	1.6056	1.5946	-18.00	3954.35
3509	2010.11.01 11:15	sell	1755	0.30	1.6028	1.6058	1.5948
3510	2010.11.01 11:21	close	1755	0.30	1.6034	1.6058	1.5948	-18.00	3936.35
3511	2010.11.01 12:20	buy	1756	0.30	1.6049	1.6019	1.6129
3512	2010.11.01 12:24	close	1756	0.30	1.6069	1.6019	1.6129	60.00	3996.35
3513	2010.11.01 12:27	buy	1757	0.30	1.6081	1.6051	1.6161
3514	2010.11.01 12:37	close	1757	0.30	1.6075	1.6051	1.6161	-18.00	3978.35
3515	2010.11.01 14:34	buy	1758	0.30	1.6058	1.6028	1.6138
3516	2010.11.01 14:39	close	1758	0.30	1.6078	1.6028	1.6138	60.00	4038.35
3517	2010.11.01 14:39	buy	1759	0.40	1.6082	1.6052	1.6162
3518	2010.11.01 14:40	close	1759	0.40	1.6077	1.6052	1.6162	-20.00	4018.35
3519	2010.11.01 15:16	sell	1760	0.40	1.6048	1.6078	1.5968
3520	2010.11.01 15:19	close	1760	0.40	1.6054	1.6078	1.5968	-24.00	3994.35
3521	2010.11.01 15:45	sell	1761	0.30	1.6050	1.6080	1.5970
3522	2010.11.01 15:52	close	1761	0.30	1.6056	1.6080	1.5970	-18.00	3976.35
3523	2010.11.01 18:24	sell	1762	0.30	1.6010	1.6040	1.5930
3524	2010.11.01 18:25	close	1762	0.30	1.6016	1.6040	1.5930	-18.00	3958.35
3525	2010.11.01 18:50	buy	1763	0.30	1.6022	1.5992	1.6102
3526	2010.11.01 18:57	close	1763	0.30	1.6042	1.5992	1.6102	60.00	4018.35
3527	2010.11.01 18:57	buy	1764	0.40	1.6047	1.6017	1.6127
3528	2010.11.01 19:03	close	1764	0.40	1.6041	1.6017	1.6127	-24.00	3994.35
3529	2010.11.02 10:20	sell	1765	0.30	1.6066	1.6096	1.5986
3530	2010.11.02 10:39	close	1765	0.30	1.6046	1.6096	1.5986	60.00	4054.35
3531	2010.11.02 11:16	buy	1766	0.40	1.6067	1.6037	1.6147
3532	2010.11.02 11:54	close	1766	0.40	1.6061	1.6037	1.6147	-24.00	4030.35
3533	2010.11.02 12:37	sell	1767	0.40	1.6038	1.6068	1.5958
3534	2010.11.02 12:42	close	1767	0.40	1.6043	1.6068	1.5958	-20.00	4010.35
3535	2010.11.02 12:49	sell	1768	0.40	1.6021	1.6051	1.5941
3536	2010.11.02 12:54	close	1768	0.40	1.6001	1.6051	1.5941	80.00	4090.35
3537	2010.11.02 12:54	sell	1769	0.40	1.5997	1.6027	1.5917
3538	2010.11.02 12:55	close	1769	0.40	1.6002	1.6027	1.5917	-20.00	4070.35
3539	2010.11.02 13:39	sell	1770	0.40	1.5973	1.6003	1.5893
3540	2010.11.02 13:43	close	1770	0.40	1.5979	1.6003	1.5893	-24.00	4046.35
3541	2010.11.02 13:45	sell	1771	0.40	1.5966	1.5996	1.5886
3542	2010.11.02 13:49	close	1771	0.40	1.5972	1.5996	1.5886	-24.00	4022.35
3543	2010.11.02 13:49	buy	1772	0.40	1.5974	1.5944	1.6054
3544	2010.11.02 14:30	close	1772	0.40	1.5994	1.5944	1.6054	80.00	4102.35
3545	2010.11.02 14:31	buy	1773	0.40	1.6001	1.5971	1.6081
3546	2010.11.02 14:34	close	1773	0.40	1.5996	1.5971	1.6081	-20.00	4082.35
3547	2010.11.02 14:40	sell	1774	0.40	1.5981	1.6011	1.5901
3548	2010.11.02 14:40	close	1774	0.40	1.5987	1.6011	1.5901	-24.00	4058.35
3549	2010.11.02 15:19	buy	1775	0.40	1.5998	1.5968	1.6078
3550	2010.11.02 15:34	close	1775	0.40	1.6018	1.5968	1.6078	80.00	4138.35
3551	2010.11.02 15:45	buy	1776	0.40	1.6036	1.6006	1.6116
3552	2010.11.02 15:51	close	1776	0.40	1.6030	1.6006	1.6116	-24.00	4114.35
3553	2010.11.02 16:55	sell	1777	0.40	1.6019	1.6049	1.5939
3554	2010.11.02 16:55	close	1777	0.40	1.6025	1.6049	1.5939	-24.00	4090.35
3555	2010.11.02 17:31	sell	1778	0.40	1.6010	1.6040	1.5930
3556	2010.11.02 17:34	close	1778	0.40	1.6016	1.6040	1.5930	-24.00	4066.35
3557	2010.11.02 18:25	sell	1779	0.40	1.6013	1.6043	1.5933
3558	2010.11.02 18:25	close	1779	0.40	1.6019	1.6043	1.5933	-24.00	4042.35
3559	2010.11.03 11:01	buy	1780	0.40	1.6052	1.6022	1.6132
3560	2010.11.03 11:05	close	1780	0.40	1.6046	1.6022	1.6132	-24.00	4018.35
3561	2010.11.03 12:19	buy	1781	0.40	1.6074	1.6044	1.6154
3562	2010.11.03 12:34	close	1781	0.40	1.6094	1.6044	1.6154	80.00	4098.35
3563	2010.11.03 12:34	buy	1782	0.40	1.6098	1.6068	1.6178
3564	2010.11.03 12:39	close	1782	0.40	1.6118	1.6068	1.6178	80.00	4178.35
3565	2010.11.03 14:50	buy	1783	0.40	1.6147	1.6117	1.6227
3566	2010.11.03 15:06	close	1783	0.40	1.6141	1.6117	1.6227	-24.00	4154.35
3567	2010.11.03 16:10	sell	1784	0.40	1.6097	1.6127	1.6017
3568	2010.11.03 16:10	close	1784	0.40	1.6102	1.6127	1.6017	-20.00	4134.35
3569	2010.11.03 18:04	sell	1785	0.40	1.6096	1.6126	1.6016
3570	2010.11.03 18:09	close	1785	0.40	1.6076	1.6126	1.6016	80.00	4214.35
3571	2010.11.03 18:09	sell	1786	0.40	1.6072	1.6102	1.5992
3572	2010.11.03 18:13	close	1786	0.40	1.6078	1.6102	1.5992	-24.00	4190.35
3573	2010.11.03 20:04	buy	1787	0.40	1.6091	1.6061	1.6171
3574	2010.11.03 20:18	close	1787	0.40	1.6085	1.6061	1.6171	-24.00	4166.35
3575	2010.11.03 20:23	sell	1788	0.40	1.6072	1.6102	1.5992
3576	2010.11.03 20:24	close	1788	0.40	1.6078	1.6102	1.5992	-24.00	4142.35
3577	2010.11.03 21:15	buy	1789	0.40	1.6100	1.6070	1.6180
3578	2010.11.03 21:15	close	1789	0.40	1.6120	1.6070	1.6180	80.00	4222.35
3579	2010.11.03 21:15	buy	1790	0.40	1.6124	1.6094	1.6204
3580	2010.11.03 21:15	close	1790	0.40	1.6144	1.6094	1.6204	80.00	4302.35
3581	2010.11.03 21:15	buy	1791	0.40	1.6148	1.6118	1.6228
3582	2010.11.03 21:17	close	1791	0.40	1.6168	1.6118	1.6228	80.00	4382.35
3583	2010.11.03 21:23	sell	1792	0.40	1.6097	1.6127	1.6017
3584	2010.11.03 21:23	close	1792	0.40	1.6077	1.6127	1.6017	80.00	4462.35
3585	2010.11.03 21:23	sell	1793	0.40	1.6073	1.6103	1.5993
3586	2010.11.03 21:23	close	1793	0.40	1.6053	1.6103	1.5993	80.00	4542.35
3587	2010.11.03 21:23	sell	1794	0.40	1.6049	1.6079	1.5969
3588	2010.11.03 21:25	close	1794	0.40	1.6055	1.6079	1.5969	-24.00	4518.35
3589	2010.11.03 21:34	buy	1795	0.40	1.6053	1.6023	1.6133
3590	2010.11.03 21:36	close	1795	0.40	1.6073	1.6023	1.6133	80.00	4598.35
3591	2010.11.04 00:05	buy	1796	0.40	1.6092	1.6062	1.6172
3592	2010.11.04 02:23	close	1796	0.40	1.6086	1.6062	1.6172	-24.00	4574.35
3593	2010.11.04 02:23	sell	1797	0.40	1.6085	1.6115	1.6005
3594	2010.11.04 02:24	close	1797	0.40	1.6091	1.6115	1.6005	-24.00	4550.35
3595	2010.11.04 03:09	sell	1798	0.40	1.6090	1.6120	1.6010
3596	2010.11.04 03:11	close	1798	0.40	1.6096	1.6120	1.6010	-24.00	4526.35
3597	2010.11.04 10:30	sell	1799	0.40	1.6108	1.6138	1.6028
3598	2010.11.04 10:35	close	1799	0.40	1.6114	1.6138	1.6028	-24.00	4502.35
3599	2010.11.04 14:09	sell	1800	0.40	1.6147	1.6177	1.6067
3600	2010.11.04 14:10	close	1800	0.40	1.6153	1.6177	1.6067	-24.00	4478.35
3601	2010.11.04 16:15	sell	1801	0.40	1.6254	1.6284	1.6174
3602	2010.11.04 16:19	close	1801	0.40	1.6260	1.6284	1.6174	-24.00	4454.35
3603	2010.11.04 18:09	sell	1802	0.40	1.6266	1.6296	1.6186
3604	2010.11.04 18:12	close	1802	0.40	1.6272	1.6296	1.6186	-24.00	4430.35
3605	2010.11.05 02:31	buy	1803	0.40	1.6282	1.6252	1.6362
3606	2010.11.05 02:43	close	1803	0.40	1.6273	1.6252	1.6362	-36.00	4394.35
3607	2010.11.05 10:09	sell	1804	0.40	1.6208	1.6238	1.6128
3608	2010.11.05 10:12	close	1804	0.40	1.6214	1.6238	1.6128	-24.00	4370.35
3609	2010.11.05 10:15	sell	1805	0.40	1.6202	1.6232	1.6122
3610	2010.11.05 10:21	close	1805	0.40	1.6208	1.6232	1.6122	-24.00	4346.35
3611	2010.11.05 10:34	sell	1806	0.40	1.6213	1.6243	1.6133
3612	2010.11.05 10:52	close	1806	0.40	1.6193	1.6243	1.6133	80.00	4426.35
3613	2010.11.05 11:40	sell	1807	0.40	1.6196	1.6226	1.6116
3614	2010.11.05 11:40	close	1807	0.40	1.6202	1.6226	1.6116	-24.00	4402.35
3615	2010.11.05 13:37	sell	1808	0.40	1.6179	1.6209	1.6099
3616	2010.11.05 13:37	close	1808	0.40	1.6184	1.6209	1.6099	-20.00	4382.35
3617	2010.11.05 13:39	sell	1809	0.40	1.6172	1.6202	1.6092
3618	2010.11.05 13:41	close	1809	0.40	1.6178	1.6202	1.6092	-24.00	4358.35
3619	2010.11.05 14:33	buy	1810	0.40	1.6188	1.6158	1.6268
3620	2010.11.05 14:36	close	1810	0.40	1.6208	1.6158	1.6268	80.00	4438.35
3621	2010.11.05 14:36	buy	1811	0.40	1.6212	1.6182	1.6292
3622	2010.11.05 14:39	close	1811	0.40	1.6232	1.6182	1.6292	80.00	4518.35
3623	2010.11.05 14:39	buy	1812	0.40	1.6236	1.6206	1.6316
3624	2010.11.05 14:41	close	1812	0.40	1.6230	1.6206	1.6316	-24.00	4494.35
3625	2010.11.05 15:30	sell	1813	0.40	1.6208	1.6238	1.6128
3626	2010.11.05 15:30	close	1813	0.40	1.6188	1.6238	1.6128	80.00	4574.35
3627	2010.11.05 15:31	sell	1814	0.40	1.6184	1.6214	1.6104
3628	2010.11.05 15:34	close	1814	0.40	1.6190	1.6214	1.6104	-24.00	4550.35
3629	2010.11.05 19:46	buy	1815	0.40	1.6237	1.6207	1.6317
3630	2010.11.05 19:49	close	1815	0.40	1.6231	1.6207	1.6317	-24.00	4526.35
3631	2010.11.08 02:07	sell	1816	0.40	1.6195	1.6225	1.6115
3632	2010.11.08 02:08	close	1816	0.40	1.6201	1.6225	1.6115	-24.00	4502.35
3633	2010.11.08 02:10	sell	1817	0.40	1.6186	1.6216	1.6106
3634	2010.11.08 02:10	close	1817	0.40	1.6192	1.6216	1.6106	-24.00	4478.35
3635	2010.11.08 03:54	sell	1818	0.40	1.6126	1.6156	1.6046
3636	2010.11.08 03:55	close	1818	0.40	1.6132	1.6156	1.6046	-24.00	4454.35
3637	2010.11.08 08:31	buy	1819	0.40	1.6151	1.6121	1.6231
3638	2010.11.08 08:34	close	1819	0.40	1.6145	1.6121	1.6231	-24.00	4430.35
3639	2010.11.08 08:40	sell	1820	0.40	1.6128	1.6158	1.6048
3640	2010.11.08 08:40	close	1820	0.40	1.6134	1.6158	1.6048	-24.00	4406.35
3641	2010.11.08 10:54	sell	1821	0.40	1.6136	1.6166	1.6056
3642	2010.11.08 10:55	close	1821	0.40	1.6142	1.6166	1.6056	-24.00	4382.35
3643	2010.11.08 12:19	buy	1822	0.40	1.6130	1.6100	1.6210
3644	2010.11.08 12:33	close	1822	0.40	1.6150	1.6100	1.6210	80.00	4462.35
3645	2010.11.08 12:39	sell	1823	0.40	1.6126	1.6156	1.6046
3646	2010.11.08 12:42	close	1823	0.40	1.6132	1.6156	1.6046	-24.00	4438.35
3647	2010.11.08 15:01	buy	1824	0.40	1.6158	1.6128	1.6238
3648	2010.11.08 15:02	close	1824	0.40	1.6152	1.6128	1.6238	-24.00	4414.35
3649	2010.11.08 15:05	sell	1825	0.40	1.6147	1.6177	1.6067
3650	2010.11.08 15:05	close	1825	0.40	1.6153	1.6177	1.6067	-24.00	4390.35
3651	2010.11.08 15:07	sell	1826	0.40	1.6140	1.6170	1.6060
3652	2010.11.08 15:39	close	1826	0.40	1.6146	1.6170	1.6060	-24.00	4366.35
3653	2010.11.09 02:01	sell	1827	0.40	1.6101	1.6131	1.6021
3654	2010.11.09 02:03	close	1827	0.40	1.6081	1.6131	1.6021	80.00	4446.35
3655	2010.11.09 02:03	sell	1828	0.40	1.6071	1.6101	1.5991
3656	2010.11.09 02:03	close	1828	0.40	1.6077	1.6101	1.5991	-24.00	4422.35
3657	2010.11.09 02:04	buy	1829	0.40	1.6083	1.6053	1.6163
3658	2010.11.09 02:04	close	1829	0.40	1.6072	1.6053	1.6163	-44.00	4378.35
3659	2010.11.09 03:50	buy	1830	0.40	1.6152	1.6122	1.6232
3660	2010.11.09 03:52	close	1830	0.40	1.6146	1.6122	1.6232	-24.00	4354.35
3661	2010.11.09 10:00	buy	1831	0.40	1.6105	1.6075	1.6185
3662	2010.11.09 10:01	close	1831	0.40	1.6099	1.6075	1.6185	-24.00	4330.35
3663	2010.11.09 10:15	buy	1832	0.40	1.6109	1.6079	1.6189
3664	2010.11.09 10:16	close	1832	0.40	1.6103	1.6079	1.6189	-24.00	4306.35
3665	2010.11.09 11:31	buy	1833	0.40	1.6099	1.6069	1.6179
3666	2010.11.09 11:33	close	1833	0.40	1.6119	1.6069	1.6179	80.00	4386.35
3667	2010.11.09 12:45	sell	1834	0.40	1.6152	1.6182	1.6072
3668	2010.11.09 12:46	close	1834	0.40	1.6158	1.6182	1.6072	-24.00	4362.35
3669	2010.11.09 13:45	buy	1835	0.40	1.6176	1.6146	1.6256
3670	2010.11.09 13:47	close	1835	0.40	1.6170	1.6146	1.6256	-24.00	4338.35
3671	2010.11.09 17:45	sell	1836	0.40	1.6124	1.6154	1.6044
3672	2010.11.09 17:46	close	1836	0.40	1.6130	1.6154	1.6044	-24.00	4314.35
3673	2010.11.09 17:57	sell	1837	0.40	1.6125	1.6155	1.6045
3674	2010.11.09 17:57	close	1837	0.40	1.6131	1.6155	1.6045	-24.00	4290.35
3675	2010.11.09 18:06	sell	1838	0.40	1.6101	1.6131	1.6021
3676	2010.11.09 18:10	close	1838	0.40	1.6081	1.6131	1.6021	80.00	4370.35
3677	2010.11.09 18:23	sell	1839	0.40	1.6054	1.6084	1.5974
3678	2010.11.09 18:23	close	1839	0.40	1.6060	1.6084	1.5974	-24.00	4346.35
3679	2010.11.09 22:50	buy	1840	0.40	1.5973	1.5943	1.6053
3680	2010.11.10 00:21	close	1840	0.40	1.5993	1.5943	1.6053	80.08	4426.43
3681	2010.11.10 12:30	buy	1841	0.40	1.5997	1.5967	1.6077
3682	2010.11.10 12:31	close	1841	0.40	1.6017	1.5967	1.6077	80.00	4506.43
3683	2010.11.10 12:31	buy	1842	0.40	1.6021	1.5991	1.6101
3684	2010.11.10 12:32	close	1842	0.40	1.6041	1.5991	1.6101	80.00	4586.43
3685	2010.11.10 12:32	buy	1843	0.40	1.6045	1.6015	1.6125
3686	2010.11.10 12:32	close	1843	0.40	1.6039	1.6015	1.6125	-24.00	4562.43
3687	2010.11.10 12:33	sell	1844	0.40	1.6019	1.6049	1.5939
3688	2010.11.10 12:35	close	1844	0.40	1.6025	1.6049	1.5939	-24.00	4538.43
3689	2010.11.10 12:35	buy	1845	0.40	1.6032	1.6002	1.6112
3690	2010.11.10 12:37	close	1845	0.40	1.6052	1.6002	1.6112	80.00	4618.43
3691	2010.11.10 12:37	buy	1846	0.40	1.6058	1.6028	1.6138
3692	2010.11.10 12:39	close	1846	0.40	1.6052	1.6028	1.6138	-24.00	4594.43
3693	2010.11.10 12:39	sell	1847	0.40	1.6046	1.6076	1.5966
3694	2010.11.10 12:39	close	1847	0.40	1.6057	1.6076	1.5966	-44.00	4550.43
3695	2010.11.10 13:20	buy	1848	0.40	1.6089	1.6059	1.6169
3696	2010.11.10 13:22	close	1848	0.40	1.6083	1.6059	1.6169	-24.00	4526.43
3697	2010.11.10 13:41	buy	1849	0.40	1.6081	1.6051	1.6161
3698	2010.11.10 14:14	close	1849	0.40	1.6075	1.6051	1.6161	-24.00	4502.43
3699	2010.11.10 14:57	sell	1850	0.40	1.6059	1.6089	1.5979
3700	2010.11.10 14:58	close	1850	0.40	1.6065	1.6089	1.5979	-24.00	4478.43
3701	2010.11.10 15:31	sell	1851	0.40	1.6068	1.6098	1.5988
3702	2010.11.10 15:33	close	1851	0.40	1.6048	1.6098	1.5988	80.00	4558.43
3703	2010.11.10 15:33	sell	1852	0.40	1.6044	1.6074	1.5964
3704	2010.11.10 15:33	close	1852	0.40	1.6050	1.6074	1.5964	-24.00	4534.43
3705	2010.11.10 15:35	sell	1853	0.40	1.6040	1.6070	1.5960
3706	2010.11.10 15:36	close	1853	0.40	1.6046	1.6070	1.5960	-24.00	4510.43
3707	2010.11.10 15:37	buy	1854	0.40	1.6048	1.6018	1.6128
3708	2010.11.10 15:43	close	1854	0.40	1.6068	1.6018	1.6128	80.00	4590.43
3709	2010.11.10 16:31	buy	1855	0.40	1.6095	1.6065	1.6175
3710	2010.11.10 16:41	close	1855	0.40	1.6089	1.6065	1.6175	-24.00	4566.43
3711	2010.11.10 16:41	sell	1856	0.40	1.6088	1.6118	1.6008
3712	2010.11.10 16:48	close	1856	0.40	1.6068	1.6118	1.6008	80.00	4646.43
3713	2010.11.10 16:49	sell	1857	0.40	1.6058	1.6088	1.5978
3714	2010.11.10 16:53	close	1857	0.40	1.6063	1.6088	1.5978	-20.00	4626.43
3715	2010.11.10 17:11	buy	1858	0.40	1.6040	1.6010	1.6120
3716	2010.11.10 17:18	close	1858	0.40	1.6034	1.6010	1.6120	-24.00	4602.43
3717	2010.11.10 17:20	sell	1859	0.40	1.6024	1.6054	1.5944
3718	2010.11.10 17:21	close	1859	0.40	1.6030	1.6054	1.5944	-24.00	4578.43
3719	2010.11.10 18:00	buy	1860	0.40	1.6034	1.6004	1.6114
3720	2010.11.10 18:02	close	1860	0.40	1.6028	1.6004	1.6114	-24.00	4554.43
3721	2010.11.10 18:20	buy	1861	0.40	1.6049	1.6019	1.6129
3722	2010.11.10 18:28	close	1861	0.40	1.6069	1.6019	1.6129	80.00	4634.43
3723	2010.11.10 18:30	buy	1862	0.40	1.6080	1.6050	1.6160
3724	2010.11.10 18:31	close	1862	0.40	1.6074	1.6050	1.6160	-24.00	4610.43
3725	2010.11.10 20:00	sell	1863	0.40	1.6071	1.6101	1.5991
3726	2010.11.10 20:01	close	1863	0.40	1.6077	1.6101	1.5991	-24.00	4586.43
3727	2010.11.10 20:17	buy	1864	0.40	1.6107	1.6077	1.6187
3728	2010.11.10 21:02	close	1864	0.40	1.6127	1.6077	1.6187	80.00	4666.43
3729	2010.11.11 02:31	sell	1865	0.40	1.6124	1.6154	1.6044
3730	2010.11.11 02:41	close	1865	0.40	1.6130	1.6154	1.6044	-24.00	4642.43
3731	2010.11.11 10:30	sell	1866	0.40	1.6130	1.6160	1.6050
3732	2010.11.11 10:32	close	1866	0.40	1.6136	1.6160	1.6050	-24.00	4618.43
3733	2010.11.11 10:55	buy	1867	0.40	1.6159	1.6129	1.6239
3734	2010.11.11 10:56	close	1867	0.40	1.6153	1.6129	1.6239	-24.00	4594.43
3735	2010.11.11 13:30	sell	1868	0.40	1.6139	1.6169	1.6059
3736	2010.11.11 13:52	close	1868	0.40	1.6119	1.6169	1.6059	80.00	4674.43
3737	2010.11.11 16:53	sell	1869	0.40	1.6108	1.6138	1.6028
3738	2010.11.11 16:53	close	1869	0.40	1.6114	1.6138	1.6028	-24.00	4650.43
3739	2010.11.11 17:06	buy	1870	0.40	1.6125	1.6095	1.6205
3740	2010.11.11 17:33	close	1870	0.40	1.6145	1.6095	1.6205	80.00	4730.43
3741	2010.11.11 17:45	buy	1871	0.40	1.6146	1.6116	1.6226
3742	2010.11.11 17:48	close	1871	0.40	1.6140	1.6116	1.6226	-24.00	4706.43
3743	2010.11.12 09:00	sell	1872	0.40	1.6054	1.6084	1.5974
3744	2010.11.12 09:04	close	1872	0.40	1.6060	1.6084	1.5974	-24.00	4682.43
3745	2010.11.12 09:30	sell	1873	0.40	1.6051	1.6081	1.5971
3746	2010.11.12 09:38	close	1873	0.40	1.6031	1.6081	1.5971	80.00	4762.43
3747	2010.11.12 09:38	sell	1874	0.40	1.6023	1.6053	1.5943
3748	2010.11.12 09:39	close	1874	0.40	1.6029	1.6053	1.5943	-24.00	4738.43
3749	2010.11.12 09:40	sell	1875	0.40	1.6017	1.6047	1.5937
3750	2010.11.12 09:41	close	1875	0.40	1.6022	1.6047	1.5937	-20.00	4718.43
3751	2010.11.12 09:41	buy	1876	0.40	1.6026	1.5996	1.6106
3752	2010.11.12 09:46	close	1876	0.40	1.6046	1.5996	1.6106	80.00	4798.43
3753	2010.11.12 11:45	sell	1877	0.40	1.6014	1.6044	1.5934
3754	2010.11.12 11:47	close	1877	0.40	1.6020	1.6044	1.5934	-24.00	4774.43
3755	2010.11.12 11:52	sell	1878	0.40	1.5997	1.6027	1.5917
3756	2010.11.12 11:52	close	1878	0.40	1.6002	1.6027	1.5917	-20.00	4754.43
3757	2010.11.12 12:01	sell	1879	0.40	1.6002	1.6032	1.5922
3758	2010.11.12 12:01	close	1879	0.40	1.6008	1.6032	1.5922	-24.00	4730.43
3759	2010.11.12 12:02	sell	1880	0.40	1.5995	1.6025	1.5915
3760	2010.11.12 12:06	close	1880	0.40	1.6001	1.6025	1.5915	-24.00	4706.43
3761	2010.11.12 12:26	buy	1881	0.40	1.6022	1.5992	1.6102
3762	2010.11.12 12:33	close	1881	0.40	1.6042	1.5992	1.6102	80.00	4786.43
3763	2010.11.12 12:36	buy	1882	0.40	1.6044	1.6014	1.6124
3764	2010.11.12 12:47	close	1882	0.40	1.6064	1.6014	1.6124	80.00	4866.43
3765	2010.11.12 13:10	sell	1883	0.40	1.6035	1.6065	1.5955
3766	2010.11.12 13:12	close	1883	0.40	1.6041	1.6065	1.5955	-24.00	4842.43
3767	2010.11.12 13:42	buy	1884	0.40	1.6049	1.6019	1.6129
3768	2010.11.12 14:15	close	1884	0.40	1.6069	1.6019	1.6129	80.00	4922.43
3769	2010.11.12 14:15	buy	1885	0.40	1.6076	1.6046	1.6156
3770	2010.11.12 14:23	close	1885	0.40	1.6096	1.6046	1.6156	80.00	5002.43
3771	2010.11.12 15:10	buy	1886	0.50	1.6113	1.6083	1.6193
3772	2010.11.12 15:21	close	1886	0.50	1.6133	1.6083	1.6193	100.00	5102.43
3773	2010.11.12 16:41	buy	1887	0.50	1.6156	1.6126	1.6236
3774	2010.11.12 16:48	close	1887	0.50	1.6150	1.6126	1.6236	-30.00	5072.43
3775	2010.11.12 16:56	buy	1888	0.50	1.6159	1.6129	1.6239
3776	2010.11.12 17:01	close	1888	0.50	1.6153	1.6129	1.6239	-30.00	5042.43
3777	2010.11.12 17:03	sell	1889	0.50	1.6140	1.6170	1.6060
3778	2010.11.12 17:03	close	1889	0.50	1.6146	1.6170	1.6060	-30.00	5012.43
3779	2010.11.12 17:55	buy	1890	0.50	1.6146	1.6116	1.6226
3780	2010.11.12 18:27	close	1890	0.50	1.6166	1.6116	1.6226	100.00	5112.43
3781	2010.11.12 18:52	sell	1891	0.50	1.6157	1.6187	1.6077
3782	2010.11.12 18:53	close	1891	0.50	1.6163	1.6187	1.6077	-30.00	5082.43
3783	2010.11.12 19:35	sell	1892	0.50	1.6139	1.6169	1.6059
3784	2010.11.12 19:35	close	1892	0.50	1.6144	1.6169	1.6059	-25.00	5057.43
3785	2010.11.15 07:55	buy	1893	0.50	1.6114	1.6084	1.6194
3786	2010.11.15 08:22	close	1893	0.50	1.6108	1.6084	1.6194	-30.00	5027.43
3787	2010.11.15 10:00	sell	1894	0.50	1.6081	1.6111	1.6001
3788	2010.11.15 10:29	close	1894	0.50	1.6061	1.6111	1.6001	100.00	5127.43
3789	2010.11.15 12:06	buy	1895	0.50	1.6062	1.6032	1.6142
3790	2010.11.15 12:06	close	1895	0.50	1.6057	1.6032	1.6142	-25.00	5102.43
3791	2010.11.15 12:07	buy	1896	0.50	1.6071	1.6041	1.6151
3792	2010.11.15 12:12	close	1896	0.50	1.6091	1.6041	1.6151	100.00	5202.43
3793	2010.11.15 12:20	sell	1897	0.50	1.6100	1.6130	1.6020
3794	2010.11.15 12:21	close	1897	0.50	1.6106	1.6130	1.6020	-30.00	5172.43
3795	2010.11.15 15:31	buy	1898	0.50	1.6078	1.6048	1.6158
3796	2010.11.15 15:40	close	1898	0.50	1.6098	1.6048	1.6158	100.00	5272.43
3797	2010.11.15 18:05	sell	1899	0.50	1.6048	1.6078	1.5968
3798	2010.11.15 18:07	close	1899	0.50	1.6054	1.6078	1.5968	-30.00	5242.43
3799	2010.11.16 09:30	sell	1900	0.50	1.6017	1.6047	1.5937
3800	2010.11.16 09:32	close	1900	0.50	1.6022	1.6047	1.5937	-25.00	5217.43
3801	2010.11.16 11:55	buy	1901	0.50	1.6062	1.6032	1.6142
3802	2010.11.16 11:56	close	1901	0.50	1.6057	1.6032	1.6142	-25.00	5192.43
3803	2010.11.16 13:00	sell	1902	0.50	1.6003	1.6033	1.5923
3804	2010.11.16 14:11	close	1902	0.50	1.5983	1.6033	1.5923	100.00	5292.43
3805	2010.11.16 15:15	buy	1903	0.50	1.6007	1.5977	1.6087
3806	2010.11.16 15:25	close	1903	0.50	1.6001	1.5977	1.6087	-30.00	5262.43
3807	2010.11.16 15:30	buy	1904	0.50	1.6023	1.5993	1.6103
3808	2010.11.16 15:31	close	1904	0.50	1.6018	1.5993	1.6103	-25.00	5237.43
3809	2010.11.16 15:45	sell	1905	0.50	1.5993	1.6023	1.5913
3810	2010.11.16 15:46	close	1905	0.50	1.5999	1.6023	1.5913	-30.00	5207.43
3811	2010.11.16 17:00	sell	1906	0.50	1.5984	1.6014	1.5904
3812	2010.11.16 17:01	close	1906	0.50	1.5990	1.6014	1.5904	-30.00	5177.43
3813	2010.11.16 17:22	sell	1907	0.50	1.5964	1.5994	1.5884
3814	2010.11.16 17:22	close	1907	0.50	1.5970	1.5994	1.5884	-30.00	5147.43
3815	2010.11.16 17:35	sell	1908	0.50	1.5950	1.5980	1.5870
3816	2010.11.16 17:37	close	1908	0.50	1.5930	1.5980	1.5870	100.00	5247.43
3817	2010.11.16 17:37	sell	1909	0.50	1.5926	1.5956	1.5846
3818	2010.11.16 17:39	close	1909	0.50	1.5932	1.5956	1.5846	-30.00	5217.43
3819	2010.11.16 17:39	buy	1910	0.50	1.5937	1.5907	1.6017
3820	2010.11.16 17:39	close	1910	0.50	1.5923	1.5907	1.6017	-70.00	5147.43
3821	2010.11.16 17:46	sell	1911	0.50	1.5912	1.5942	1.5832
3822	2010.11.16 17:46	close	1911	0.50	1.5918	1.5942	1.5832	-30.00	5117.43
3823	2010.11.16 17:47	sell	1912	0.50	1.5905	1.5935	1.5825
3824	2010.11.16 17:49	close	1912	0.50	1.5916	1.5935	1.5825	-55.00	5062.43
3825	2010.11.16 21:20	buy	1913	0.50	1.5891	1.5861	1.5971
3826	2010.11.16 21:21	close	1913	0.50	1.5885	1.5861	1.5971	-30.00	5032.43
3827	2010.11.17 11:00	buy	1914	0.50	1.5913	1.5883	1.5993
3828	2010.11.17 11:00	close	1914	0.50	1.5907	1.5883	1.5993	-30.00	5002.43
3829	2010.11.17 11:31	buy	1915	0.50	1.5925	1.5895	1.6005
3830	2010.11.17 11:36	close	1915	0.50	1.5919	1.5895	1.6005	-30.00	4972.43
3831	2010.11.17 11:37	sell	1916	0.40	1.5911	1.5941	1.5831
3832	2010.11.17 11:38	close	1916	0.40	1.5917	1.5941	1.5831	-24.00	4948.43
3833	2010.11.17 13:14	sell	1917	0.40	1.5888	1.5918	1.5808
3834	2010.11.17 14:03	close	1917	0.40	1.5894	1.5918	1.5808	-24.00	4924.43
3835	2010.11.17 14:30	sell	1918	0.40	1.5868	1.5898	1.5788
3836	2010.11.17 14:32	close	1918	0.40	1.5874	1.5898	1.5788	-24.00	4900.43
3837	2010.11.17 15:35	buy	1919	0.40	1.5915	1.5885	1.5995
3838	2010.11.17 15:36	close	1919	0.40	1.5909	1.5885	1.5995	-24.00	4876.43
3839	2010.11.17 17:30	buy	1920	0.40	1.5941	1.5911	1.6021
3840	2010.11.17 17:31	close	1920	0.40	1.5936	1.5911	1.6021	-20.00	4856.43
3841	2010.11.18 10:46	buy	1921	0.40	1.5911	1.5881	1.5991
3842	2010.11.18 10:53	close	1921	0.40	1.5931	1.5881	1.5991	80.00	4936.43
3843	2010.11.18 11:01	buy	1922	0.40	1.5956	1.5926	1.6036
3844	2010.11.18 11:26	close	1922	0.40	1.5950	1.5926	1.6036	-24.00	4912.43
3845	2010.11.18 11:27	sell	1923	0.40	1.5940	1.5970	1.5860
3846	2010.11.18 11:28	close	1923	0.40	1.5946	1.5970	1.5860	-24.00	4888.43
3847	2010.11.18 11:30	buy	1924	0.40	1.5959	1.5929	1.6039
3848	2010.11.18 11:32	close	1924	0.40	1.5953	1.5929	1.6039	-24.00	4864.43
3849	2010.11.18 11:33	sell	1925	0.40	1.5942	1.5972	1.5862
3850	2010.11.18 11:33	close	1925	0.40	1.5948	1.5972	1.5862	-24.00	4840.43
3851	2010.11.18 14:25	buy	1926	0.40	1.6025	1.5995	1.6105
3852	2010.11.18 14:27	close	1926	0.40	1.6019	1.5995	1.6105	-24.00	4816.43
3853	2010.11.18 19:00	buy	1927	0.40	1.6020	1.5990	1.6100
3854	2010.11.18 19:06	close	1927	0.40	1.6040	1.5990	1.6100	80.00	4896.43
3855	2010.11.18 19:06	buy	1928	0.40	1.6044	1.6014	1.6124
3856	2010.11.18 19:07	close	1928	0.40	1.6038	1.6014	1.6124	-24.00	4872.43
3857	2010.11.18 19:07	buy	1929	0.40	1.6052	1.6022	1.6132
3858	2010.11.18 19:08	close	1929	0.40	1.6046	1.6022	1.6132	-24.00	4848.43
3859	2010.11.19 11:00	buy	1930	0.40	1.6090	1.6060	1.6170
3860	2010.11.19 11:02	close	1930	0.40	1.6084	1.6060	1.6170	-24.00	4824.43
3861	2010.11.19 12:22	sell	1931	0.40	1.6063	1.6093	1.5983
3862	2010.11.19 12:23	close	1931	0.40	1.6069	1.6093	1.5983	-24.00	4800.43
3863	2010.11.19 12:31	sell	1932	0.40	1.6060	1.6090	1.5980
3864	2010.11.19 12:38	close	1932	0.40	1.6066	1.6090	1.5980	-24.00	4776.43
3865	2010.11.19 12:40	buy	1933	0.40	1.6081	1.6051	1.6161
3866	2010.11.19 12:45	close	1933	0.40	1.6075	1.6051	1.6161	-24.00	4752.43
3867	2010.11.19 16:50	sell	1934	0.40	1.5967	1.5997	1.5887
3868	2010.11.19 16:58	close	1934	0.40	1.5947	1.5997	1.5887	80.00	4832.43
3869	2010.11.22 01:14	sell	1935	0.40	1.5972	1.6002	1.5892
3870	2010.11.22 01:17	close	1935	0.40	1.5978	1.6002	1.5892	-24.00	4808.43
3871	2010.11.22 15:30	sell	1936	0.40	1.5951	1.5981	1.5871
3872	2010.11.22 15:32	close	1936	0.40	1.5957	1.5981	1.5871	-24.00	4784.43
3873	2010.11.23 03:11	buy	1937	0.40	1.5931	1.5901	1.6011
3874	2010.11.23 08:10	close	1937	0.40	1.5925	1.5901	1.6011	-24.00	4760.43
3875	2010.11.23 08:27	sell	1938	0.40	1.5905	1.5935	1.5825
3876	2010.11.23 08:28	close	1938	0.40	1.5911	1.5935	1.5825	-24.00	4736.43
3877	2010.11.23 09:30	buy	1939	0.40	1.5930	1.5900	1.6010
3878	2010.11.23 09:32	close	1939	0.40	1.5924	1.5900	1.6010	-24.00	4712.43
3879	2010.11.23 10:30	buy	1940	0.40	1.5951	1.5921	1.6031
3880	2010.11.23 10:31	close	1940	0.40	1.5945	1.5921	1.6031	-24.00	4688.43
3881	2010.11.23 11:05	sell	1941	0.40	1.5913	1.5943	1.5833
3882	2010.11.23 11:07	close	1941	0.40	1.5919	1.5943	1.5833	-24.00	4664.43
3883	2010.11.23 15:03	sell	1942	0.40	1.5925	1.5955	1.5845
3884	2010.11.23 15:03	close	1942	0.40	1.5931	1.5955	1.5845	-24.00	4640.43
3885	2010.11.23 16:12	sell	1943	0.40	1.5902	1.5932	1.5822
3886	2010.11.23 16:13	close	1943	0.40	1.5908	1.5932	1.5822	-24.00	4616.43
3887	2010.11.23 16:48	sell	1944	0.40	1.5873	1.5903	1.5793
3888	2010.11.23 16:48	close	1944	0.40	1.5879	1.5903	1.5793	-24.00	4592.43
3889	2010.11.23 18:13	sell	1945	0.40	1.5844	1.5874	1.5764
3890	2010.11.23 18:13	close	1945	0.40	1.5850	1.5874	1.5764	-24.00	4568.43
3891	2010.11.23 20:55	sell	1946	0.40	1.5775	1.5805	1.5695
3892	2010.11.23 20:55	close	1946	0.40	1.5780	1.5805	1.5695	-20.00	4548.43
3893	2010.11.24 10:12	sell	1947	0.40	1.5790	1.5820	1.5710
3894	2010.11.24 10:12	close	1947	0.40	1.5796	1.5820	1.5710	-24.00	4524.43
3895	2010.11.24 11:12	buy	1948	0.40	1.5771	1.5741	1.5851
3896	2010.11.24 11:18	close	1948	0.40	1.5765	1.5741	1.5851	-24.00	4500.43
3897	2010.11.24 12:18	sell	1949	0.40	1.5753	1.5783	1.5673
3898	2010.11.24 12:18	close	1949	0.40	1.5759	1.5783	1.5673	-24.00	4476.43
3899	2010.11.24 12:51	buy	1950	0.40	1.5756	1.5726	1.5836
3900	2010.11.24 13:02	close	1950	0.40	1.5776	1.5726	1.5836	80.00	4556.43
3901	2010.11.24 15:01	buy	1951	0.40	1.5820	1.5790	1.5900
3902	2010.11.24 15:01	close	1951	0.40	1.5815	1.5790	1.5900	-20.00	4536.43
3903	2010.11.24 15:13	sell	1952	0.40	1.5805	1.5835	1.5725
3904	2010.11.24 15:13	close	1952	0.40	1.5811	1.5835	1.5725	-24.00	4512.43
3905	2010.11.24 15:20	sell	1953	0.40	1.5810	1.5840	1.5730
3906	2010.11.24 15:20	close	1953	0.40	1.5816	1.5840	1.5730	-24.00	4488.43
3907	2010.11.24 15:21	sell	1954	0.40	1.5803	1.5833	1.5723
3908	2010.11.24 15:28	close	1954	0.40	1.5809	1.5833	1.5723	-24.00	4464.43
3909	2010.11.24 15:36	buy	1955	0.40	1.5800	1.5770	1.5880
3910	2010.11.24 16:11	close	1955	0.40	1.5795	1.5770	1.5880	-20.00	4444.43
3911	2010.11.24 17:00	sell	1956	0.40	1.5781	1.5811	1.5701
3912	2010.11.24 17:30	close	1956	0.40	1.5787	1.5811	1.5701	-24.00	4420.43
3913	2010.11.25 12:05	sell	1957	0.40	1.5741	1.5771	1.5661
3914	2010.11.25 12:06	close	1957	0.40	1.5747	1.5771	1.5661	-24.00	4396.43
3915	2010.11.25 12:07	buy	1958	0.40	1.5751	1.5721	1.5831
3916	2010.11.25 12:22	close	1958	0.40	1.5745	1.5721	1.5831	-24.00	4372.43
3917	2010.11.25 13:10	sell	1959	0.40	1.5738	1.5768	1.5658
3918	2010.11.25 13:12	close	1959	0.40	1.5744	1.5768	1.5658	-24.00	4348.43
3919	2010.11.25 17:55	sell	1960	0.40	1.5778	1.5808	1.5698
3920	2010.11.25 18:01	close	1960	0.40	1.5758	1.5808	1.5698	80.00	4428.43
3921	2010.11.26 08:50	sell	1961	0.40	1.5698	1.5728	1.5618
3922	2010.11.26 08:51	close	1961	0.40	1.5704	1.5728	1.5618	-24.00	4404.43
3923	2010.11.26 15:30	sell	1962	0.40	1.5635	1.5665	1.5555
3924	2010.11.26 15:32	close	1962	0.40	1.5640	1.5665	1.5555	-20.00	4384.43
3925	2010.11.26 16:35	buy	1963	0.40	1.5638	1.5608	1.5718
3926	2010.11.26 16:37	close	1963	0.40	1.5632	1.5608	1.5718	-24.00	4360.43
3927	2010.11.29 11:45	sell	1964	0.40	1.5588	1.5618	1.5508
3928	2010.11.29 11:46	close	1964	0.40	1.5594	1.5618	1.5508	-24.00	4336.43
3929	2010.11.30 10:46	sell	1965	0.40	1.5539	1.5569	1.5459
3930	2010.11.30 10:48	close	1965	0.40	1.5519	1.5569	1.5459	80.00	4416.43
3931	2010.11.30 10:48	sell	1966	0.40	1.5515	1.5545	1.5435
3932	2010.11.30 10:48	close	1966	0.40	1.5521	1.5545	1.5435	-24.00	4392.43
3933	2010.11.30 11:10	sell	1967	0.40	1.5512	1.5542	1.5432
3934	2010.11.30 11:11	close	1967	0.40	1.5518	1.5542	1.5432	-24.00	4368.43
3935	2010.11.30 11:30	sell	1968	0.40	1.5509	1.5539	1.5429
3936	2010.11.30 11:31	close	1968	0.40	1.5515	1.5539	1.5429	-24.00	4344.43
3937	2010.11.30 14:10	buy	1969	0.40	1.5540	1.5510	1.5620
3938	2010.11.30 14:13	close	1969	0.40	1.5534	1.5510	1.5620	-24.00	4320.43
3939	2010.11.30 15:32	sell	1970	0.40	1.5505	1.5535	1.5425
3940	2010.11.30 15:32	close	1970	0.40	1.5511	1.5535	1.5425	-24.00	4296.43
3941	2010.11.30 15:33	sell	1971	0.40	1.5498	1.5528	1.5418
3942	2010.11.30 15:48	close	1971	0.40	1.5504	1.5528	1.5418	-24.00	4272.43
3943	2010.11.30 17:50	sell	1972	0.40	1.5546	1.5576	1.5466
3944	2010.11.30 17:51	close	1972	0.40	1.5552	1.5576	1.5466	-24.00	4248.43
3945	2010.11.30 18:01	buy	1973	0.40	1.5578	1.5548	1.5658
3946	2010.11.30 18:29	close	1973	0.40	1.5573	1.5548	1.5658	-20.00	4228.43
3947	2010.11.30 18:35	sell	1974	0.40	1.5568	1.5598	1.5488
3948	2010.11.30 18:36	close	1974	0.40	1.5574	1.5598	1.5488	-24.00	4204.43
3949	2010.12.01 09:45	buy	1975	0.40	1.5571	1.5541	1.5651
3950	2010.12.01 09:47	close	1975	0.40	1.5565	1.5541	1.5651	-24.00	4180.43
3951	2010.12.01 11:26	buy	1976	0.40	1.5597	1.5567	1.5677
3952	2010.12.01 11:28	close	1976	0.40	1.5618	1.5567	1.5677	84.00	4264.43
3953	2010.12.01 11:28	buy	1977	0.40	1.5622	1.5592	1.5702
3954	2010.12.01 11:28	close	1977	0.40	1.5616	1.5592	1.5702	-24.00	4240.43
3955	2010.12.01 11:29	sell	1978	0.40	1.5606	1.5636	1.5526
3956	2010.12.01 11:29	close	1978	0.40	1.5615	1.5636	1.5526	-36.00	4204.43
3957	2010.12.01 12:34	sell	1979	0.40	1.5621	1.5651	1.5541
3958	2010.12.01 12:36	close	1979	0.40	1.5627	1.5651	1.5541	-24.00	4180.43
3959	2010.12.01 15:35	sell	1980	0.40	1.5598	1.5628	1.5518
3960	2010.12.01 15:36	close	1980	0.40	1.5604	1.5628	1.5518	-24.00	4156.43
3961	2010.12.01 17:12	sell	1981	0.40	1.5579	1.5609	1.5499
3962	2010.12.01 17:18	close	1981	0.40	1.5559	1.5609	1.5499	80.00	4236.43
3963	2010.12.01 18:55	buy	1982	0.40	1.5593	1.5563	1.5673
3964	2010.12.01 18:57	close	1982	0.40	1.5613	1.5563	1.5673	80.00	4316.43
3965	2010.12.01 18:57	buy	1983	0.40	1.5619	1.5589	1.5699
3966	2010.12.01 18:58	close	1983	0.40	1.5614	1.5589	1.5699	-20.00	4296.43
3967	2010.12.01 18:59	sell	1984	0.40	1.5607	1.5637	1.5527
3968	2010.12.01 19:06	close	1984	0.40	1.5613	1.5637	1.5527	-24.00	4272.43
3969	2010.12.01 19:07	buy	1985	0.40	1.5616	1.5586	1.5696
3970	2010.12.01 19:11	close	1985	0.40	1.5636	1.5586	1.5696	80.00	4352.43
3971	2010.12.02 11:00	sell	1986	0.40	1.5591	1.5621	1.5511
3972	2010.12.02 11:01	close	1986	0.40	1.5597	1.5621	1.5511	-24.00	4328.43
3973	2010.12.02 11:41	buy	1987	0.40	1.5640	1.5610	1.5720
3974	2010.12.02 11:43	close	1987	0.40	1.5660	1.5610	1.5720	80.00	4408.43
3975	2010.12.02 11:43	buy	1988	0.40	1.5665	1.5635	1.5745
3976	2010.12.02 11:43	close	1988	0.40	1.5659	1.5635	1.5745	-24.00	4384.43
3977	2010.12.02 11:44	sell	1989	0.40	1.5653	1.5683	1.5573
3978	2010.12.02 11:44	close	1989	0.40	1.5661	1.5683	1.5573	-32.00	4352.43
3979	2010.12.02 13:53	sell	1990	0.40	1.5593	1.5623	1.5513
3980	2010.12.02 13:53	close	1990	0.40	1.5598	1.5623	1.5513	-20.00	4332.43
3981	2010.12.02 15:43	sell	1991	0.40	1.5538	1.5568	1.5458
3982	2010.12.02 15:43	close	1991	0.40	1.5544	1.5568	1.5458	-24.00	4308.43
3983	2010.12.02 16:00	sell	1992	0.40	1.5514	1.5544	1.5434
3984	2010.12.02 16:01	close	1992	0.40	1.5519	1.5544	1.5434	-20.00	4288.43
3985	2010.12.02 17:00	buy	1993	0.40	1.5579	1.5549	1.5659
3986	2010.12.02 17:00	close	1993	0.40	1.5574	1.5549	1.5659	-20.00	4268.43
3987	2010.12.02 18:20	buy	1994	0.40	1.5575	1.5545	1.5655
3988	2010.12.02 18:25	close	1994	0.40	1.5569	1.5545	1.5655	-24.00	4244.43
3989	2010.12.02 21:55	sell	1995	0.40	1.5594	1.5624	1.5514
3990	2010.12.02 22:43	close	1995	0.40	1.5599	1.5624	1.5514	-20.00	4224.43
3991	2010.12.03 10:30	buy	1996	0.40	1.5626	1.5596	1.5706
3992	2010.12.03 10:39	close	1996	0.40	1.5646	1.5596	1.5706	80.00	4304.43
3993	2010.12.03 15:31	buy	1997	0.40	1.5625	1.5595	1.5705
3994	2010.12.03 15:32	close	1997	0.40	1.5645	1.5595	1.5705	80.00	4384.43
3995	2010.12.03 15:32	buy	1998	0.40	1.5649	1.5619	1.5729
3996	2010.12.03 15:36	close	1998	0.40	1.5643	1.5619	1.5729	-24.00	4360.43
3997	2010.12.03 15:36	buy	1999	0.40	1.5656	1.5626	1.5736
3998	2010.12.03 15:40	close	1999	0.40	1.5676	1.5626	1.5736	80.00	4440.43
3999	2010.12.03 15:40	buy	2000	0.40	1.5680	1.5650	1.5760
4000	2010.12.03 15:45	close	2000	0.40	1.5700	1.5650	1.5760	80.00	4520.43
4001	2010.12.03 15:50	buy	2001	0.40	1.5698	1.5668	1.5778
4002	2010.12.03 15:51	close	2001	0.40	1.5692	1.5668	1.5778	-24.00	4496.43
4003	2010.12.03 15:56	buy	2002	0.40	1.5696	1.5666	1.5776
4004	2010.12.03 16:02	close	2002	0.40	1.5690	1.5666	1.5776	-24.00	4472.43
4005	2010.12.03 16:03	sell	2003	0.40	1.5681	1.5711	1.5601
4006	2010.12.03 16:03	close	2003	0.40	1.5687	1.5711	1.5601	-24.00	4448.43
4007	2010.12.03 16:20	buy	2004	0.40	1.5695	1.5665	1.5775
4008	2010.12.03 16:28	close	2004	0.40	1.5689	1.5665	1.5775	-24.00	4424.43
4009	2010.12.03 17:50	buy	2005	0.40	1.5695	1.5665	1.5775
4010	2010.12.03 17:57	close	2005	0.40	1.5715	1.5665	1.5775	80.00	4504.43
4011	2010.12.06 13:30	sell	2006	0.40	1.5667	1.5697	1.5587
4012	2010.12.06 13:48	close	2006	0.40	1.5673	1.5697	1.5587	-24.00	4480.43
4013	2010.12.06 18:15	buy	2007	0.40	1.5708	1.5678	1.5788
4014	2010.12.06 18:17	close	2007	0.40	1.5702	1.5678	1.5788	-24.00	4456.43
4015	2010.12.07 10:53	sell	2008	0.40	1.5753	1.5783	1.5673
4016	2010.12.07 10:53	close	2008	0.40	1.5759	1.5783	1.5673	-24.00	4432.43
4017	2010.12.07 11:30	sell	2009	0.40	1.5763	1.5793	1.5683
4018	2010.12.07 11:31	close	2009	0.40	1.5769	1.5793	1.5683	-24.00	4408.43
4019	2010.12.07 11:31	buy	2010	0.40	1.5771	1.5741	1.5851
4020	2010.12.07 11:40	close	2010	0.40	1.5791	1.5741	1.5851	80.00	4488.43
4021	2010.12.07 11:40	buy	2011	0.40	1.5795	1.5765	1.5875
4022	2010.12.07 11:50	close	2011	0.40	1.5815	1.5765	1.5875	80.00	4568.43
4023	2010.12.07 16:22	buy	2012	0.40	1.5811	1.5781	1.5891
4024	2010.12.07 16:28	close	2012	0.40	1.5804	1.5781	1.5891	-28.00	4540.43
4025	2010.12.07 17:40	buy	2013	0.40	1.5796	1.5766	1.5876
4026	2010.12.07 17:58	close	2013	0.40	1.5816	1.5766	1.5876	80.00	4620.43
4027	2010.12.08 10:01	buy	2014	0.40	1.5703	1.5673	1.5783
4028	2010.12.08 10:13	close	2014	0.40	1.5723	1.5673	1.5783	80.00	4700.43
4029	2010.12.08 11:03	sell	2015	0.40	1.5701	1.5731	1.5621
4030	2010.12.08 11:03	close	2015	0.40	1.5707	1.5731	1.5621	-24.00	4676.43
4031	2010.12.08 12:36	buy	2016	0.40	1.5731	1.5701	1.5811
4032	2010.12.08 12:46	close	2016	0.40	1.5751	1.5701	1.5811	80.00	4756.43
4033	2010.12.08 15:36	buy	2017	0.40	1.5802	1.5772	1.5882
4034	2010.12.08 15:57	close	2017	0.40	1.5796	1.5772	1.5882	-24.00	4732.43
4035	2010.12.08 16:41	buy	2018	0.40	1.5819	1.5789	1.5899
4036	2010.12.08 16:54	close	2018	0.40	1.5813	1.5789	1.5899	-24.00	4708.43
4037	2010.12.08 18:50	buy	2019	0.40	1.5790	1.5760	1.5870
4038	2010.12.08 19:29	close	2019	0.40	1.5784	1.5760	1.5870	-24.00	4684.43
4039	2010.12.08 20:01	buy	2020	0.40	1.5781	1.5751	1.5861
4040	2010.12.08 20:01	close	2020	0.40	1.5776	1.5751	1.5861	-20.00	4664.43
4041	2010.12.09 03:05	buy	2021	0.40	1.5830	1.5800	1.5910
4042	2010.12.09 03:07	close	2021	0.40	1.5824	1.5800	1.5910	-24.00	4640.43
4043	2010.12.09 10:03	sell	2022	0.40	1.5801	1.5831	1.5721
4044	2010.12.09 10:03	close	2022	0.40	1.5807	1.5831	1.5721	-24.00	4616.43
4045	2010.12.09 10:47	sell	2023	0.40	1.5793	1.5823	1.5713
4046	2010.12.09 10:47	close	2023	0.40	1.5799	1.5823	1.5713	-24.00	4592.43
4047	2010.12.09 12:03	sell	2024	0.40	1.5759	1.5789	1.5679
4048	2010.12.09 12:03	close	2024	0.40	1.5765	1.5789	1.5679	-24.00	4568.43
4049	2010.12.09 12:15	buy	2025	0.40	1.5775	1.5745	1.5855
4050	2010.12.09 12:27	close	2025	0.40	1.5769	1.5745	1.5855	-24.00	4544.43
4051	2010.12.09 15:16	buy	2026	0.40	1.5770	1.5740	1.5850
4052	2010.12.09 15:32	close	2026	0.40	1.5790	1.5740	1.5850	80.00	4624.43
4053	2010.12.10 11:51	buy	2027	0.40	1.5823	1.5793	1.5903
4054	2010.12.10 12:01	close	2027	0.40	1.5843	1.5793	1.5903	80.00	4704.43
4055	2010.12.10 12:01	buy	2028	0.40	1.5848	1.5818	1.5928
4056	2010.12.10 12:07	close	2028	0.40	1.5842	1.5818	1.5928	-24.00	4680.43
4057	2010.12.10 12:07	sell	2029	0.40	1.5838	1.5868	1.5758
4058	2010.12.10 12:38	close	2029	0.40	1.5844	1.5868	1.5758	-24.00	4656.43
4059	2010.12.13 10:35	sell	2030	0.40	1.5745	1.5775	1.5665
4060	2010.12.13 10:36	close	2030	0.40	1.5751	1.5775	1.5665	-24.00	4632.43
4061	2010.12.13 17:00	buy	2031	0.40	1.5772	1.5742	1.5852
4062	2010.12.13 17:16	close	2031	0.40	1.5792	1.5742	1.5852	80.00	4712.43
4063	2010.12.13 17:16	buy	2032	0.40	1.5797	1.5767	1.5877
4064	2010.12.13 17:20	close	2032	0.40	1.5817	1.5767	1.5877	80.00	4792.43
4065	2010.12.13 17:31	buy	2033	0.40	1.5832	1.5802	1.5912
4066	2010.12.13 17:42	close	2033	0.40	1.5852	1.5802	1.5912	80.00	4872.43
4067	2010.12.14 09:45	buy	2034	0.40	1.5894	1.5864	1.5974
4068	2010.12.14 09:58	close	2034	0.40	1.5888	1.5864	1.5974	-24.00	4848.43
4069	2010.12.14 11:30	buy	2035	0.40	1.5888	1.5858	1.5968
4070	2010.12.14 11:47	close	2035	0.40	1.5882	1.5858	1.5968	-24.00	4824.43
4071	2010.12.14 12:55	buy	2036	0.40	1.5870	1.5840	1.5950
4072	2010.12.14 13:54	close	2036	0.40	1.5864	1.5840	1.5950	-24.00	4800.43
4073	2010.12.14 15:05	sell	2037	0.40	1.5849	1.5879	1.5769
4074	2010.12.14 15:07	close	2037	0.40	1.5829	1.5879	1.5769	80.00	4880.43
4075	2010.12.14 15:07	sell	2038	0.40	1.5825	1.5855	1.5745
4076	2010.12.14 15:07	close	2038	0.40	1.5831	1.5855	1.5745	-24.00	4856.43
4077	2010.12.14 16:07	sell	2039	0.40	1.5787	1.5817	1.5707
4078	2010.12.14 16:08	close	2039	0.40	1.5793	1.5817	1.5707	-24.00	4832.43
4079	2010.12.14 16:15	sell	2040	0.40	1.5765	1.5795	1.5685
4080	2010.12.14 16:16	close	2040	0.40	1.5771	1.5795	1.5685	-24.00	4808.43
4081	2010.12.14 16:30	sell	2041	0.40	1.5772	1.5802	1.5692
4082	2010.12.14 16:42	close	2041	0.40	1.5752	1.5802	1.5692	80.00	4888.43
4083	2010.12.14 16:43	sell	2042	0.40	1.5739	1.5769	1.5659
4084	2010.12.14 16:43	close	2042	0.40	1.5745	1.5769	1.5659	-24.00	4864.43
4085	2010.12.14 17:08	sell	2043	0.40	1.5744	1.5774	1.5664
4086	2010.12.14 17:08	close	2043	0.40	1.5750	1.5774	1.5664	-24.00	4840.43
4087	2010.12.14 17:57	buy	2044	0.40	1.5774	1.5744	1.5854
4088	2010.12.14 18:07	close	2044	0.40	1.5768	1.5744	1.5854	-24.00	4816.43
4089	2010.12.14 21:16	sell	2045	0.40	1.5803	1.5833	1.5723
4090	2010.12.14 21:28	close	2045	0.40	1.5783	1.5833	1.5723	80.00	4896.43
4091	2010.12.14 21:40	sell	2046	0.40	1.5780	1.5810	1.5700
4092	2010.12.14 22:58	close	2046	0.40	1.5786	1.5810	1.5700	-24.00	4872.43
4093	2010.12.15 08:30	sell	2047	0.40	1.5713	1.5743	1.5633
4094	2010.12.15 08:31	close	2047	0.40	1.5719	1.5743	1.5633	-24.00	4848.43
4095	2010.12.15 10:00	buy	2048	0.40	1.5735	1.5705	1.5815
4096	2010.12.15 10:50	close	2048	0.40	1.5755	1.5705	1.5815	80.00	4928.43
4097	2010.12.15 10:50	buy	2049	0.40	1.5761	1.5731	1.5841
4098	2010.12.15 10:51	close	2049	0.40	1.5756	1.5731	1.5841	-20.00	4908.43
4099	2010.12.15 11:00	buy	2050	0.40	1.5768	1.5738	1.5848
4100	2010.12.15 11:02	close	2050	0.40	1.5762	1.5738	1.5848	-24.00	4884.43
4101	2010.12.15 11:32	sell	2051	0.40	1.5731	1.5761	1.5651
4102	2010.12.15 11:33	close	2051	0.40	1.5737	1.5761	1.5651	-24.00	4860.43
4103	2010.12.15 12:47	sell	2052	0.40	1.5678	1.5708	1.5598
4104	2010.12.15 12:48	close	2052	0.40	1.5684	1.5708	1.5598	-24.00	4836.43
4105	2010.12.15 13:00	sell	2053	0.40	1.5683	1.5713	1.5603
4106	2010.12.15 13:01	close	2053	0.40	1.5689	1.5713	1.5603	-24.00	4812.43
4107	2010.12.15 13:01	buy	2054	0.40	1.5692	1.5662	1.5772
4108	2010.12.15 13:07	close	2054	0.40	1.5686	1.5662	1.5772	-24.00	4788.43
4109	2010.12.15 15:30	sell	2055	0.40	1.5653	1.5683	1.5573
4110	2010.12.15 15:37	close	2055	0.40	1.5633	1.5683	1.5573	80.00	4868.43
4111	2010.12.15 16:55	sell	2056	0.40	1.5619	1.5649	1.5539
4112	2010.12.15 16:56	close	2056	0.40	1.5625	1.5649	1.5539	-24.00	4844.43
4113	2010.12.15 19:41	sell	2057	0.40	1.5579	1.5609	1.5499
4114	2010.12.15 19:41	close	2057	0.40	1.5585	1.5609	1.5499	-24.00	4820.43
4115	2010.12.15 19:42	sell	2058	0.40	1.5572	1.5602	1.5492
4116	2010.12.15 19:45	close	2058	0.40	1.5578	1.5602	1.5492	-24.00	4796.43
4117	2010.12.16 15:31	buy	2059	0.40	1.5616	1.5586	1.5696
4118	2010.12.16 16:01	close	2059	0.40	1.5610	1.5586	1.5696	-24.00	4772.43
4119	2010.12.16 17:10	sell	2060	0.40	1.5579	1.5609	1.5499
4120	2010.12.16 17:12	close	2060	0.40	1.5585	1.5609	1.5499	-24.00	4748.43
4121	2010.12.16 17:55	buy	2061	0.40	1.5580	1.5550	1.5660
4122	2010.12.16 18:12	close	2061	0.40	1.5600	1.5550	1.5660	80.00	4828.43
4123	2010.12.17 10:55	sell	2062	0.40	1.5610	1.5640	1.5530
4124	2010.12.17 10:57	close	2062	0.40	1.5616	1.5640	1.5530	-24.00	4804.43
4125	2010.12.17 15:36	sell	2063	0.40	1.5535	1.5565	1.5455
4126	2010.12.17 15:37	close	2063	0.40	1.5541	1.5565	1.5455	-24.00	4780.43
4127	2010.12.17 15:37	sell	2064	0.40	1.5528	1.5558	1.5448
4128	2010.12.17 15:38	close	2064	0.40	1.5534	1.5558	1.5448	-24.00	4756.43
4129	2010.12.17 17:45	sell	2065	0.40	1.5473	1.5503	1.5393
4130	2010.12.17 17:46	close	2065	0.40	1.5478	1.5503	1.5393	-20.00	4736.43
4131	2010.12.20 14:53	sell	2066	0.40	1.5530	1.5560	1.5450
4132	2010.12.20 14:53	close	2066	0.40	1.5536	1.5560	1.5450	-24.00	4712.43
4133	2010.12.20 15:15	buy	2067	0.40	1.5546	1.5516	1.5626
4134	2010.12.20 15:17	close	2067	0.40	1.5566	1.5516	1.5626	80.00	4792.43
4135	2010.12.20 15:17	buy	2068	0.40	1.5570	1.5540	1.5650
4136	2010.12.20 15:18	close	2068	0.40	1.5564	1.5540	1.5650	-24.00	4768.43
4137	2010.12.20 17:11	sell	2069	0.40	1.5516	1.5546	1.5436
4138	2010.12.20 17:11	close	2069	0.40	1.5522	1.5546	1.5436	-24.00	4744.43
4139	2010.12.20 17:12	sell	2070	0.40	1.5509	1.5539	1.5429
4140	2010.12.20 17:17	close	2070	0.40	1.5489	1.5539	1.5429	80.00	4824.43
4141	2010.12.20 17:17	sell	2071	0.40	1.5481	1.5511	1.5401
4142	2010.12.20 17:18	close	2071	0.40	1.5487	1.5511	1.5401	-24.00	4800.43
4143	2010.12.21 10:05	sell	2072	0.40	1.5543	1.5573	1.5463
4144	2010.12.21 10:06	close	2072	0.40	1.5549	1.5573	1.5463	-24.00	4776.43
4145	2010.12.21 15:20	buy	2073	0.40	1.5486	1.5456	1.5566
4146	2010.12.21 15:28	close	2073	0.40	1.5506	1.5456	1.5566	80.00	4856.43
4147	2010.12.22 11:30	sell	2074	0.40	1.5433	1.5463	1.5353
4148	2010.12.22 11:31	close	2074	0.40	1.5438	1.5463	1.5353	-20.00	4836.43
4149	2010.12.22 11:31	buy	2075	0.40	1.5439	1.5409	1.5519
4150	2010.12.22 11:42	close	2075	0.40	1.5459	1.5409	1.5519	80.00	4916.43
4151	2010.12.22 13:55	buy	2076	0.40	1.5463	1.5433	1.5543
4152	2010.12.22 13:56	close	2076	0.40	1.5457	1.5433	1.5543	-24.00	4892.43
4153	2010.12.22 14:55	sell	2077	0.40	1.5445	1.5475	1.5365
4154	2010.12.22 14:57	close	2077	0.40	1.5451	1.5475	1.5365	-24.00	4868.43
4155	2010.12.22 15:50	sell	2078	0.40	1.5437	1.5467	1.5357
4156	2010.12.22 16:18	close	2078	0.40	1.5417	1.5467	1.5357	80.00	4948.43
4157	2010.12.22 16:28	sell	2079	0.40	1.5388	1.5418	1.5308
4158	2010.12.22 16:28	close	2079	0.40	1.5394	1.5418	1.5308	-24.00	4924.43
4159	2010.12.22 16:30	sell	2080	0.40	1.5378	1.5408	1.5298
4160	2010.12.22 16:31	close	2080	0.40	1.5384	1.5408	1.5298	-24.00	4900.43
4161	2010.12.23 10:02	sell	2081	0.40	1.5405	1.5435	1.5325
4162	2010.12.23 10:02	close	2081	0.40	1.5411	1.5435	1.5325	-24.00	4876.43
4163	2010.12.23 10:06	sell	2082	0.40	1.5402	1.5432	1.5322
4164	2010.12.23 10:13	close	2082	0.40	1.5382	1.5432	1.5322	80.00	4956.43
4165	2010.12.23 14:31	buy	2083	0.40	1.5394	1.5364	1.5474
4166	2010.12.23 14:42	close	2083	0.40	1.5414	1.5364	1.5474	80.00	5036.43
4167	2010.12.23 17:55	buy	2084	0.50	1.5425	1.5395	1.5505
4168	2010.12.23 17:55	close	2084	0.50	1.5419	1.5395	1.5505	-30.00	5006.43
4169	2010.12.23 18:16	buy	2085	0.50	1.5409	1.5379	1.5489
4170	2010.12.23 18:18	close	2085	0.50	1.5429	1.5379	1.5489	100.00	5106.43
4171	2010.12.23 18:18	buy	2086	0.50	1.5433	1.5403	1.5513
4172	2010.12.23 18:18	close	2086	0.50	1.5427	1.5403	1.5513	-30.00	5076.43
4173	2010.12.24 12:00	buy	2087	0.50	1.5457	1.5427	1.5537
4174	2010.12.24 12:03	close	2087	0.50	1.5452	1.5427	1.5537	-25.00	5051.43
4175	2010.12.24 12:50	buy	2088	0.50	1.5439	1.5409	1.5519
4176	2010.12.24 12:51	close	2088	0.50	1.5433	1.5409	1.5519	-30.00	5021.43
4177	2010.12.28 02:15	buy	2089	0.50	1.5462	1.5432	1.5542
4178	2010.12.28 02:17	close	2089	0.50	1.5482	1.5432	1.5542	100.00	5121.43
4179	2010.12.28 02:17	buy	2090	0.50	1.5488	1.5458	1.5568
4180	2010.12.28 02:18	close	2090	0.50	1.5482	1.5458	1.5568	-30.00	5091.43
4181	2010.12.28 02:20	sell	2091	0.50	1.5467	1.5497	1.5387
4182	2010.12.28 02:20	close	2091	0.50	1.5474	1.5497	1.5387	-35.00	5056.43
4183	2010.12.28 02:30	buy	2092	0.50	1.5487	1.5457	1.5567
4184	2010.12.28 02:31	close	2092	0.50	1.5481	1.5457	1.5567	-30.00	5026.43
4185	2010.12.28 09:45	sell	2093	0.50	1.5448	1.5478	1.5368
4186	2010.12.28 09:46	close	2093	0.50	1.5454	1.5478	1.5368	-30.00	4996.43
4187	2010.12.28 09:47	sell	2094	0.40	1.5440	1.5470	1.5360
4188	2010.12.28 09:48	close	2094	0.40	1.5446	1.5470	1.5360	-24.00	4972.43
4189	2010.12.28 09:49	sell	2095	0.40	1.5429	1.5459	1.5349
4190	2010.12.28 09:51	close	2095	0.40	1.5435	1.5459	1.5349	-24.00	4948.43
4191	2010.12.28 13:40	buy	2096	0.40	1.5473	1.5443	1.5553
4192	2010.12.28 13:52	close	2096	0.40	1.5493	1.5443	1.5553	80.00	5028.43
4193	2010.12.28 13:53	buy	2097	0.50	1.5512	1.5482	1.5592
4194	2010.12.28 13:53	close	2097	0.50	1.5506	1.5482	1.5592	-30.00	4998.43
4195	2010.12.28 15:21	buy	2098	0.40	1.5472	1.5442	1.5552
4196	2010.12.28 16:08	close	2098	0.40	1.5466	1.5442	1.5552	-24.00	4974.43
4197	2010.12.28 16:30	sell	2099	0.40	1.5417	1.5447	1.5337
4198	2010.12.28 16:33	close	2099	0.40	1.5397	1.5447	1.5337	80.00	5054.43
4199	2010.12.28 16:33	sell	2100	0.50	1.5385	1.5415	1.5305
4200	2010.12.28 16:33	close	2100	0.50	1.5391	1.5415	1.5305	-30.00	5024.43
4201	2010.12.29 02:30	buy	2101	0.50	1.5371	1.5341	1.5451
4202	2010.12.29 03:57	close	2101	0.50	1.5391	1.5341	1.5451	100.00	5124.43
4203	2010.12.29 10:05	sell	2102	0.50	1.5362	1.5392	1.5282
4204	2010.12.29 10:06	close	2102	0.50	1.5369	1.5392	1.5282	-35.00	5089.43
4205	2010.12.29 11:10	buy	2103	0.50	1.5382	1.5352	1.5462
4206	2010.12.29 11:32	close	2103	0.50	1.5376	1.5352	1.5462	-30.00	5059.43
4207	2010.12.29 20:05	buy	2104	0.50	1.5505	1.5475	1.5585
4208	2010.12.29 20:06	close	2104	0.50	1.5499	1.5475	1.5585	-30.00	5029.43
4209	2010.12.30 10:30	sell	2105	0.50	1.5496	1.5526	1.5416
4210	2010.12.30 10:31	close	2105	0.50	1.5502	1.5526	1.5416	-30.00	4999.43
4211	2010.12.30 12:28	sell	2106	0.40	1.5456	1.5486	1.5376
4212	2010.12.30 12:28	close	2106	0.40	1.5462	1.5486	1.5376	-24.00	4975.43
4213	2010.12.30 17:55	sell	2107	0.40	1.5396	1.5426	1.5316
4214	2010.12.30 18:02	close	2107	0.40	1.5402	1.5426	1.5316	-24.00	4951.43
4215	2010.12.30 18:26	buy	2108	0.40	1.5388	1.5358	1.5468
4216	2010.12.30 18:48	close	2108	0.40	1.5382	1.5358	1.5468	-24.00	4927.43
4217	2010.12.30 19:00	sell	2109	0.40	1.5384	1.5414	1.5304
4218	2010.12.30 19:57	close	2109	0.40	1.5390	1.5414	1.5304	-24.00	4903.43
4219	2010.12.31 10:15	buy	2110	0.40	1.5506	1.5476	1.5586
4220	2010.12.31 10:17	close	2110	0.40	1.5500	1.5476	1.5586	-24.00	4879.43
4221	2010.12.31 12:20	buy	2111	0.40	1.5518	1.5488	1.5598
4222	2010.12.31 12:24	close	2111	0.40	1.5509	1.5488	1.5598	-36.00	4843.43
4223	2010.12.31 16:30	buy	2112	0.40	1.5557	1.5527	1.5637
4224	2010.12.31 16:32	close	2112	0.40	1.5577	1.5527	1.5637	80.00	4923.43
4225	2010.12.31 16:32	buy	2113	0.40	1.5581	1.5551	1.5661
4226	2010.12.31 16:33	close	2113	0.40	1.5575	1.5551	1.5661	-24.00	4899.43
4227	2010.12.31 17:52	buy	2114	0.40	1.5637	1.5607	1.5717
4228	2010.12.31 17:57	close	2114	0.40	1.5657	1.5607	1.5717	80.00	4979.43
4229	2010.12.31 18:10	sell	2115	0.40	1.5624	1.5654	1.5544
4230	2010.12.31 18:12	close	2115	0.40	1.5604	1.5654	1.5544	80.00	5059.43
4231	2010.12.31 18:59	sell	2116	0.50	1.5594	1.5624	1.5514
4232	2010.12.31 19:00	close	2116	0.50	1.5599	1.5624	1.5514	-25.00	5034.43
4233	2011.01.03 09:45	sell	2117	0.50	1.5514	1.5544	1.5434
4234	2011.01.03 09:53	close	2117	0.50	1.5519	1.5544	1.5434	-25.00	5009.43
4235	2011.01.03 17:01	buy	2118	0.50	1.5483	1.5453	1.5563
4236	2011.01.03 17:04	close	2118	0.50	1.5477	1.5453	1.5563	-30.00	4979.43
4237	2011.01.03 18:05	buy	2119	0.40	1.5480	1.5450	1.5560
4238	2011.01.03 18:19	close	2119	0.40	1.5500	1.5450	1.5560	80.00	5059.43
4239	2011.01.04 03:00	buy	2120	0.50	1.5494	1.5464	1.5574
4240	2011.01.04 03:22	close	2120	0.50	1.5488	1.5464	1.5574	-30.00	5029.43
4241	2011.01.04 10:16	buy	2121	0.50	1.5505	1.5475	1.5585
4242	2011.01.04 10:22	close	2121	0.50	1.5525	1.5475	1.5585	100.00	5129.43
4243	2011.01.04 11:26	buy	2122	0.50	1.5567	1.5537	1.5647
4244	2011.01.04 11:28	close	2122	0.50	1.5588	1.5537	1.5647	105.00	5234.43
4245	2011.01.04 11:28	buy	2123	0.50	1.5597	1.5567	1.5677
4246	2011.01.04 11:28	close	2123	0.50	1.5591	1.5567	1.5677	-30.00	5204.43
4247	2011.01.04 11:29	sell	2124	0.50	1.5581	1.5611	1.5501
4248	2011.01.04 11:29	close	2124	0.50	1.5594	1.5611	1.5501	-65.00	5139.43
4249	2011.01.04 12:31	buy	2125	0.50	1.5628	1.5598	1.5708
4250	2011.01.04 13:12	close	2125	0.50	1.5622	1.5598	1.5708	-30.00	5109.43
4251	2011.01.04 14:28	sell	2126	0.50	1.5596	1.5626	1.5516
4252	2011.01.04 14:28	close	2126	0.50	1.5602	1.5626	1.5516	-30.00	5079.43
4253	2011.01.04 19:25	buy	2127	0.50	1.5605	1.5575	1.5685
4254	2011.01.04 19:26	close	2127	0.50	1.5599	1.5575	1.5685	-30.00	5049.43
4255	2011.01.05 11:31	sell	2128	0.50	1.5582	1.5612	1.5502
4256	2011.01.05 11:31	close	2128	0.50	1.5588	1.5612	1.5502	-30.00	5019.43
4257	2011.01.05 11:32	sell	2129	0.50	1.5572	1.5602	1.5492
4258	2011.01.05 11:32	close	2129	0.50	1.5578	1.5602	1.5492	-30.00	4989.43
4259	2011.01.05 11:33	sell	2130	0.40	1.5559	1.5589	1.5479
4260	2011.01.05 11:33	close	2130	0.40	1.5565	1.5589	1.5479	-24.00	4965.43
4261	2011.01.05 12:58	sell	2131	0.40	1.5585	1.5615	1.5505
4262	2011.01.05 12:58	close	2131	0.40	1.5591	1.5615	1.5505	-24.00	4941.43
4263	2011.01.05 12:59	sell	2132	0.40	1.5578	1.5608	1.5498
4264	2011.01.05 13:01	close	2132	0.40	1.5584	1.5608	1.5498	-24.00	4917.43
4265	2011.01.05 14:23	sell	2133	0.40	1.5570	1.5600	1.5490
4266	2011.01.05 14:23	close	2133	0.40	1.5576	1.5600	1.5490	-24.00	4893.43
4267	2011.01.05 14:24	sell	2134	0.40	1.5563	1.5593	1.5483
4268	2011.01.05 14:25	close	2134	0.40	1.5569	1.5593	1.5483	-24.00	4869.43
4269	2011.01.05 14:25	buy	2135	0.40	1.5573	1.5543	1.5653
4270	2011.01.05 14:26	close	2135	0.40	1.5567	1.5543	1.5653	-24.00	4845.43
4271	2011.01.05 15:29	sell	2136	0.40	1.5524	1.5554	1.5444
4272	2011.01.05 15:31	close	2136	0.40	1.5530	1.5554	1.5444	-24.00	4821.43
4273	2011.01.05 15:43	sell	2137	0.40	1.5512	1.5542	1.5432
4274	2011.01.05 15:43	close	2137	0.40	1.5518	1.5542	1.5432	-24.00	4797.43
4275	2011.01.05 16:10	sell	2138	0.40	1.5505	1.5535	1.5425
4276	2011.01.05 16:37	close	2138	0.40	1.5485	1.5535	1.5425	80.00	4877.43
4277	2011.01.06 09:42	sell	2139	0.40	1.5512	1.5542	1.5432
4278	2011.01.06 09:42	close	2139	0.40	1.5518	1.5542	1.5432	-24.00	4853.43
4279	2011.01.06 10:00	buy	2140	0.40	1.5520	1.5490	1.5600
4280	2011.01.06 10:05	close	2140	0.40	1.5514	1.5490	1.5600	-24.00	4829.43
4281	2011.01.06 11:26	buy	2141	0.40	1.5561	1.5531	1.5641
4282	2011.01.06 11:26	close	2141	0.40	1.5555	1.5531	1.5641	-24.00	4805.43
4283	2011.01.06 11:26	sell	2142	0.40	1.5545	1.5575	1.5465
4284	2011.01.06 11:27	close	2142	0.40	1.5524	1.5575	1.5465	84.00	4889.43
4285	2011.01.06 11:28	sell	2143	0.40	1.5511	1.5541	1.5431
4286	2011.01.06 11:29	close	2143	0.40	1.5517	1.5541	1.5431	-24.00	4865.43
4287	2011.01.06 11:29	buy	2144	0.40	1.5521	1.5491	1.5601
4288	2011.01.06 11:29	close	2144	0.40	1.5505	1.5491	1.5601	-64.00	4801.43
4289	2011.01.06 11:30	buy	2145	0.40	1.5517	1.5487	1.5597
4290	2011.01.06 11:31	close	2145	0.40	1.5511	1.5487	1.5597	-24.00	4777.43
4291	2011.01.06 11:33	sell	2146	0.40	1.5497	1.5527	1.5417
4292	2011.01.06 11:33	close	2146	0.40	1.5503	1.5527	1.5417	-24.00	4753.43
4293	2011.01.06 16:16	buy	2147	0.40	1.5533	1.5503	1.5613
4294	2011.01.06 16:57	close	2147	0.40	1.5527	1.5503	1.5613	-24.00	4729.43
4295	2011.01.06 17:13	sell	2148	0.40	1.5482	1.5512	1.5402
4296	2011.01.06 17:13	close	2148	0.40	1.5488	1.5512	1.5402	-24.00	4705.43
4297	2011.01.06 17:48	sell	2149	0.40	1.5469	1.5499	1.5389
4298	2011.01.06 17:48	close	2149	0.40	1.5475	1.5499	1.5389	-24.00	4681.43
4299	2011.01.06 19:30	sell	2150	0.40	1.5479	1.5509	1.5399
4300	2011.01.06 19:31	close	2150	0.40	1.5485	1.5509	1.5399	-24.00	4657.43
4301	2011.01.07 15:21	sell	2151	0.40	1.5453	1.5483	1.5373
4302	2011.01.07 15:21	close	2151	0.40	1.5458	1.5483	1.5373	-20.00	4637.43
4303	2011.01.07 15:22	sell	2152	0.40	1.5442	1.5472	1.5362
4304	2011.01.07 15:22	close	2152	0.40	1.5448	1.5472	1.5362	-24.00	4613.43
4305	2011.01.07 15:23	sell	2153	0.40	1.5429	1.5459	1.5349
4306	2011.01.07 15:23	close	2153	0.40	1.5435	1.5459	1.5349	-24.00	4589.43
4307	2011.01.07 15:26	buy	2154	0.40	1.5438	1.5408	1.5518
4308	2011.01.07 15:30	close	2154	0.40	1.5458	1.5408	1.5518	80.00	4669.43
4309	2011.01.07 15:31	buy	2155	0.40	1.5466	1.5436	1.5546
4310	2011.01.07 15:32	close	2155	0.40	1.5486	1.5436	1.5546	80.00	4749.43
4311	2011.01.07 15:32	buy	2156	0.40	1.5490	1.5460	1.5570
4312	2011.01.07 15:32	close	2156	0.40	1.5510	1.5460	1.5570	80.00	4829.43
4313	2011.01.07 15:32	buy	2157	0.40	1.5514	1.5484	1.5594
4314	2011.01.07 15:33	close	2157	0.40	1.5508	1.5484	1.5594	-24.00	4805.43
4315	2011.01.07 15:36	buy	2158	0.40	1.5486	1.5456	1.5566
4316	2011.01.07 15:38	close	2158	0.40	1.5506	1.5456	1.5566	80.00	4885.43
4317	2011.01.07 15:41	sell	2159	0.40	1.5494	1.5524	1.5414
4318	2011.01.07 15:43	close	2159	0.40	1.5474	1.5524	1.5414	80.00	4965.43
4319	2011.01.07 15:43	sell	2160	0.40	1.5470	1.5500	1.5390
4320	2011.01.07 15:43	close	2160	0.40	1.5476	1.5500	1.5390	-24.00	4941.43
4321	2011.01.07 15:44	buy	2161	0.40	1.5482	1.5452	1.5562
4322	2011.01.07 15:44	close	2161	0.40	1.5471	1.5452	1.5562	-44.00	4897.43
4323	2011.01.07 15:46	buy	2162	0.40	1.5479	1.5449	1.5559
4324	2011.01.07 15:50	close	2162	0.40	1.5499	1.5449	1.5559	80.00	4977.43
4325	2011.01.07 15:50	buy	2163	0.40	1.5505	1.5475	1.5585
4326	2011.01.07 15:52	close	2163	0.40	1.5499	1.5475	1.5585	-24.00	4953.43
4327	2011.01.07 15:55	buy	2164	0.40	1.5507	1.5477	1.5587
4328	2011.01.07 16:02	close	2164	0.40	1.5527	1.5477	1.5587	80.00	5033.43
4329	2011.01.07 16:26	buy	2165	0.50	1.5517	1.5487	1.5597
4330	2011.01.07 16:37	close	2165	0.50	1.5511	1.5487	1.5597	-30.00	5003.43
4331	2011.01.07 16:40	sell	2166	0.50	1.5498	1.5528	1.5418
4332	2011.01.07 16:42	close	2166	0.50	1.5504	1.5528	1.5418	-30.00	4973.43
4333	2011.01.07 16:50	sell	2167	0.40	1.5498	1.5528	1.5418
4334	2011.01.07 16:51	close	2167	0.40	1.5504	1.5528	1.5418	-24.00	4949.43
4335	2011.01.07 17:00	buy	2168	0.40	1.5517	1.5487	1.5597
4336	2011.01.07 17:09	close	2168	0.40	1.5537	1.5487	1.5597	80.00	5029.43
4337	2011.01.07 17:10	buy	2169	0.50	1.5547	1.5517	1.5627
4338	2011.01.07 17:24	close	2169	0.50	1.5541	1.5517	1.5627	-30.00	4999.43
4339	2011.01.07 17:31	buy	2170	0.40	1.5552	1.5522	1.5632
4340	2011.01.07 17:43	close	2170	0.40	1.5572	1.5522	1.5632	80.00	5079.43
4341	2011.01.10 10:33	sell	2171	0.50	1.5510	1.5540	1.5430
4342	2011.01.10 10:33	close	2171	0.50	1.5516	1.5540	1.5430	-30.00	5049.43
4343	2011.01.10 10:45	sell	2172	0.50	1.5491	1.5521	1.5411
4344	2011.01.10 11:18	close	2172	0.50	1.5497	1.5521	1.5411	-30.00	5019.43
4345	2011.01.10 16:15	buy	2173	0.50	1.5565	1.5535	1.5645
4346	2011.01.10 16:16	close	2173	0.50	1.5559	1.5535	1.5645	-30.00	4989.43
4347	2011.01.10 17:31	buy	2174	0.40	1.5526	1.5496	1.5606
4348	2011.01.10 17:42	close	2174	0.40	1.5546	1.5496	1.5606	80.00	5069.43
4349	2011.01.10 19:00	buy	2175	0.50	1.5592	1.5562	1.5672
4350	2011.01.10 19:11	close	2175	0.50	1.5586	1.5562	1.5672	-30.00	5039.43
4351	2011.01.11 03:45	buy	2176	0.50	1.5562	1.5532	1.5642
4352	2011.01.11 04:03	close	2176	0.50	1.5556	1.5532	1.5642	-30.00	5009.43
4353	2011.01.11 09:20	sell	2177	0.50	1.5559	1.5589	1.5479
4354	2011.01.11 09:22	close	2177	0.50	1.5565	1.5589	1.5479	-30.00	4979.43
4355	2011.01.11 16:45	sell	2178	0.40	1.5566	1.5596	1.5486
4356	2011.01.11 17:20	close	2178	0.40	1.5572	1.5596	1.5486	-24.00	4955.43
4357	2011.01.11 18:36	buy	2179	0.40	1.5623	1.5593	1.5703
4358	2011.01.11 19:06	close	2179	0.40	1.5617	1.5593	1.5703	-24.00	4931.43
4359	2011.01.12 04:00	buy	2180	0.40	1.5657	1.5627	1.5737
4360	2011.01.12 04:02	close	2180	0.40	1.5651	1.5627	1.5737	-24.00	4907.43
4361	2011.01.12 11:00	buy	2181	0.40	1.5646	1.5616	1.5726
4362	2011.01.12 11:25	close	2181	0.40	1.5666	1.5616	1.5726	80.00	4987.43
4363	2011.01.12 12:05	sell	2182	0.40	1.5641	1.5671	1.5561
4364	2011.01.12 12:08	close	2182	0.40	1.5647	1.5671	1.5561	-24.00	4963.43
4365	2011.01.12 12:22	sell	2183	0.40	1.5620	1.5650	1.5540
4366	2011.01.12 12:23	close	2183	0.40	1.5626	1.5650	1.5540	-24.00	4939.43
4367	2011.01.12 13:07	buy	2184	0.40	1.5608	1.5578	1.5688
4368	2011.01.12 13:13	close	2184	0.40	1.5602	1.5578	1.5688	-24.00	4915.43
4369	2011.01.12 13:13	sell	2185	0.40	1.5595	1.5625	1.5515
4370	2011.01.12 13:13	close	2185	0.40	1.5601	1.5625	1.5515	-24.00	4891.43
4371	2011.01.12 15:36	buy	2186	0.40	1.5627	1.5597	1.5707
4372	2011.01.12 15:47	close	2186	0.40	1.5647	1.5597	1.5707	80.00	4971.43
4373	2011.01.12 19:11	buy	2187	0.40	1.5729	1.5699	1.5809
4374	2011.01.12 19:16	close	2187	0.40	1.5749	1.5699	1.5809	80.00	5051.43
4375	2011.01.12 19:16	buy	2188	0.50	1.5757	1.5727	1.5837
4376	2011.01.12 19:33	close	2188	0.50	1.5751	1.5727	1.5837	-30.00	5021.43
4377	2011.01.13 09:35	buy	2189	0.50	1.5783	1.5753	1.5863
4378	2011.01.13 09:36	close	2189	0.50	1.5777	1.5753	1.5863	-30.00	4991.43
4379	2011.01.13 09:56	sell	2190	0.40	1.5755	1.5785	1.5675
4380	2011.01.13 10:10	close	2190	0.40	1.5760	1.5785	1.5675	-20.00	4971.43
4381	2011.01.13 11:26	buy	2191	0.40	1.5757	1.5727	1.5837
4382	2011.01.13 11:32	close	2191	0.40	1.5751	1.5727	1.5837	-24.00	4947.43
4383	2011.01.13 11:35	sell	2192	0.40	1.5742	1.5772	1.5662
4384	2011.01.13 11:36	close	2192	0.40	1.5748	1.5772	1.5662	-24.00	4923.43
4385	2011.01.13 16:00	buy	2193	0.40	1.5839	1.5809	1.5919
4386	2011.01.13 16:01	close	2193	0.40	1.5833	1.5809	1.5919	-24.00	4899.43
4387	2011.01.13 17:21	buy	2194	0.40	1.5846	1.5816	1.5926
4388	2011.01.13 17:31	close	2194	0.40	1.5840	1.5816	1.5926	-24.00	4875.43
4389	2011.01.13 17:56	buy	2195	0.40	1.5844	1.5814	1.5924
4390	2011.01.13 18:18	close	2195	0.40	1.5864	1.5814	1.5924	80.00	4955.43
4391	2011.01.13 21:15	sell	2196	0.40	1.5829	1.5859	1.5749
4392	2011.01.13 21:16	close	2196	0.40	1.5835	1.5859	1.5749	-24.00	4931.43
4393	2011.01.14 09:00	buy	2197	0.40	1.5856	1.5826	1.5936
4394	2011.01.14 09:17	close	2197	0.40	1.5850	1.5826	1.5936	-24.00	4907.43
4395	2011.01.14 10:12	sell	2198	0.40	1.5837	1.5867	1.5757
4396	2011.01.14 10:12	close	2198	0.40	1.5843	1.5867	1.5757	-24.00	4883.43
4397	2011.01.14 10:13	sell	2199	0.40	1.5830	1.5860	1.5750
4398	2011.01.14 10:21	close	2199	0.40	1.5836	1.5860	1.5750	-24.00	4859.43
4399	2011.01.14 11:31	buy	2200	0.40	1.5848	1.5818	1.5928
4400	2011.01.14 11:37	close	2200	0.40	1.5842	1.5818	1.5928	-24.00	4835.43
4401	2011.01.14 11:55	buy	2201	0.40	1.5826	1.5796	1.5906
4402	2011.01.14 11:55	close	2201	0.40	1.5820	1.5796	1.5906	-24.00	4811.43
4403	2011.01.14 11:57	buy	2202	0.40	1.5831	1.5801	1.5911
4404	2011.01.14 12:07	close	2202	0.40	1.5825	1.5801	1.5911	-24.00	4787.43
4405	2011.01.14 15:31	buy	2203	0.40	1.5861	1.5831	1.5941
4406	2011.01.14 15:41	close	2203	0.40	1.5856	1.5831	1.5941	-20.00	4767.43
4407	2011.01.17 12:35	buy	2204	0.40	1.5898	1.5868	1.5978
4408	2011.01.17 12:37	close	2204	0.40	1.5892	1.5868	1.5978	-24.00	4743.43
4409	2011.01.17 13:56	buy	2205	0.40	1.5917	1.5887	1.5997
4410	2011.01.17 14:18	close	2205	0.40	1.5937	1.5887	1.5997	80.00	4823.43
4411	2011.01.18 11:00	buy	2206	0.40	1.5974	1.5944	1.6054
4412	2011.01.18 11:30	close	2206	0.40	1.6008	1.5944	1.6054	136.00	4959.43
4413	2011.01.18 11:36	buy	2207	0.40	1.6048	1.6018	1.6128
4414	2011.01.18 11:40	close	2207	0.40	1.6042	1.6018	1.6128	-24.00	4935.43
4415	2011.01.18 12:00	buy	2208	0.40	1.6058	1.6028	1.6138
4416	2011.01.18 12:02	close	2208	0.40	1.6052	1.6028	1.6138	-24.00	4911.43
4417	2011.01.18 12:15	buy	2209	0.40	1.6042	1.6012	1.6122
4418	2011.01.18 12:15	close	2209	0.40	1.6037	1.6012	1.6122	-20.00	4891.43
4419	2011.01.18 13:25	sell	2210	0.40	1.6003	1.6033	1.5923
4420	2011.01.18 14:08	close	2210	0.40	1.5982	1.6033	1.5923	84.00	4975.43
4421	2011.01.18 16:03	sell	2211	0.40	1.5972	1.6002	1.5892
4422	2011.01.18 16:03	close	2211	0.40	1.5978	1.6002	1.5892	-24.00	4951.43
4423	2011.01.18 16:35	buy	2212	0.40	1.6012	1.5982	1.6092
4424	2011.01.18 16:37	close	2212	0.40	1.6032	1.5982	1.6092	80.00	5031.43
4425	2011.01.18 16:37	buy	2213	0.50	1.6036	1.6006	1.6116
4426	2011.01.18 16:38	close	2213	0.50	1.6030	1.6006	1.6116	-30.00	5001.43
4427	2011.01.18 16:45	buy	2214	0.50	1.6027	1.5997	1.6107
4428	2011.01.18 16:47	close	2214	0.50	1.6021	1.5997	1.6107	-30.00	4971.43
4429	2011.01.18 17:55	sell	2215	0.40	1.5971	1.6001	1.5891
4430	2011.01.18 17:56	close	2215	0.40	1.5977	1.6001	1.5891	-24.00	4947.43
4431	2011.01.18 22:05	sell	2216	0.40	1.5959	1.5989	1.5879
4432	2011.01.18 22:07	close	2216	0.40	1.5939	1.5989	1.5879	80.00	5027.43
4433	2011.01.19 11:30	buy	2217	0.50	1.6014	1.5984	1.6094
4434	2011.01.19 11:32	close	2217	0.50	1.6008	1.5984	1.6094	-30.00	4997.43
4435	2011.01.19 11:33	sell	2218	0.40	1.6000	1.6030	1.5920
4436	2011.01.19 11:33	close	2218	0.40	1.6006	1.6030	1.5920	-24.00	4973.43
4437	2011.01.19 11:51	sell	2219	0.40	1.5998	1.6028	1.5918
4438	2011.01.19 11:57	close	2219	0.40	1.5978	1.6028	1.5918	80.00	5053.43
4439	2011.01.19 12:03	sell	2220	0.50	1.5961	1.5991	1.5881
4440	2011.01.19 12:03	close	2220	0.50	1.5967	1.5991	1.5881	-30.00	5023.43
4441	2011.01.19 12:31	buy	2221	0.50	1.5969	1.5939	1.6049
4442	2011.01.19 13:03	close	2221	0.50	1.5989	1.5939	1.6049	100.00	5123.43
4443	2011.01.19 13:55	buy	2222	0.50	1.6001	1.5971	1.6081
4444	2011.01.19 13:57	close	2222	0.50	1.5996	1.5971	1.6081	-25.00	5098.43
4445	2011.01.19 15:31	buy	2223	0.50	1.6020	1.5990	1.6100
4446	2011.01.19 15:48	close	2223	0.50	1.6014	1.5990	1.6100	-30.00	5068.43
4447	2011.01.20 13:55	buy	2224	0.50	1.6000	1.5970	1.6080
4448	2011.01.20 13:57	close	2224	0.50	1.5994	1.5970	1.6080	-30.00	5038.43
4449	2011.01.20 16:21	sell	2225	0.50	1.5945	1.5975	1.5865
4450	2011.01.20 16:32	close	2225	0.50	1.5925	1.5975	1.5865	100.00	5138.43
4451	2011.01.20 17:21	sell	2226	0.50	1.5876	1.5906	1.5796
4452	2011.01.20 17:21	close	2226	0.50	1.5881	1.5906	1.5796	-25.00	5113.43
4453	2011.01.20 17:22	sell	2227	0.50	1.5868	1.5898	1.5788
4454	2011.01.20 17:48	close	2227	0.50	1.5848	1.5898	1.5788	100.00	5213.43
4455	2011.01.20 17:48	sell	2228	0.50	1.5842	1.5872	1.5762
4456	2011.01.20 17:48	close	2228	0.50	1.5848	1.5872	1.5762	-30.00	5183.43
4457	2011.01.21 08:30	buy	2229	0.50	1.5933	1.5903	1.6013
4458	2011.01.21 08:38	close	2229	0.50	1.5927	1.5903	1.6013	-30.00	5153.43
4459	2011.01.21 11:15	sell	2230	0.50	1.5894	1.5924	1.5814
4460	2011.01.21 11:16	close	2230	0.50	1.5900	1.5924	1.5814	-30.00	5123.43
4461	2011.01.21 12:05	buy	2231	0.50	1.5900	1.5870	1.5980
4462	2011.01.21 12:31	close	2231	0.50	1.5920	1.5870	1.5980	100.00	5223.43
4463	2011.01.21 13:50	buy	2232	0.50	1.5924	1.5894	1.6004
4464	2011.01.21 14:23	close	2232	0.50	1.5944	1.5894	1.6004	100.00	5323.43
4465	2011.01.21 14:31	buy	2233	0.50	1.5950	1.5920	1.6030
4466	2011.01.21 14:55	close	2233	0.50	1.5944	1.5920	1.6030	-30.00	5293.43
4467	2011.01.21 15:55	buy	2234	0.50	1.5988	1.5958	1.6068
4468	2011.01.21 16:07	close	2234	0.50	1.5982	1.5958	1.6068	-30.00	5263.43
4469	2011.01.21 16:15	buy	2235	0.50	1.5989	1.5959	1.6069
4470	2011.01.21 16:30	close	2235	0.50	1.5983	1.5959	1.6069	-30.00	5233.43
4471	2011.01.21 17:15	sell	2236	0.50	1.5982	1.6012	1.5902
4472	2011.01.21 17:17	close	2236	0.50	1.5962	1.6012	1.5902	100.00	5333.43
4473	2011.01.21 17:17	sell	2237	0.50	1.5958	1.5988	1.5878
4474	2011.01.21 17:18	close	2237	0.50	1.5964	1.5988	1.5878	-30.00	5303.43
4475	2011.01.24 09:50	sell	2238	0.50	1.5963	1.5993	1.5883
4476	2011.01.24 09:51	close	2238	0.50	1.5969	1.5993	1.5883	-30.00	5273.43
4477	2011.01.24 18:30	buy	2239	0.50	1.6016	1.5986	1.6096
4478	2011.01.24 18:31	close	2239	0.50	1.6010	1.5986	1.6096	-30.00	5243.43
4479	2011.01.25 10:30	sell	2240	0.50	1.5918	1.5948	1.5838
4480	2011.01.25 10:31	close	2240	0.50	1.5924	1.5948	1.5838	-30.00	5213.43
4481	2011.01.25 11:30	sell	2241	0.50	1.5889	1.5919	1.5809
4482	2011.01.25 11:31	close	2241	0.50	1.5869	1.5919	1.5809	100.00	5313.43
4483	2011.01.25 11:31	sell	2242	0.50	1.5862	1.5892	1.5782
4484	2011.01.25 11:32	close	2242	0.50	1.5842	1.5892	1.5782	100.00	5413.43
4485	2011.01.25 11:32	sell	2243	0.50	1.5831	1.5861	1.5751
4486	2011.01.25 11:32	close	2243	0.50	1.5811	1.5861	1.5751	100.00	5513.43
4487	2011.01.25 11:32	buy	2244	0.50	1.5821	1.5791	1.5901
4488	2011.01.25 11:34	close	2244	0.50	1.5841	1.5791	1.5901	100.00	5613.43
4489	2011.01.25 11:34	buy	2245	0.50	1.5845	1.5815	1.5925
4490	2011.01.25 11:34	s/l	2245	0.50	1.5815	1.5815	1.5925	-150.00	5463.43
4491	2011.01.25 11:36	buy	2246	0.50	1.5818	1.5788	1.5898
4492	2011.01.25 11:43	close	2246	0.50	1.5812	1.5788	1.5898	-30.00	5433.43
4493	2011.01.25 11:44	sell	2247	0.50	1.5801	1.5831	1.5721
4494	2011.01.25 11:56	close	2247	0.50	1.5781	1.5831	1.5721	100.00	5533.43
4495	2011.01.25 16:46	buy	2248	0.50	1.5782	1.5752	1.5862
4496	2011.01.25 16:46	close	2248	0.50	1.5776	1.5752	1.5862	-30.00	5503.43
4497	2011.01.25 16:47	buy	2249	0.50	1.5789	1.5759	1.5869
4498	2011.01.25 16:53	close	2249	0.50	1.5783	1.5759	1.5869	-30.00	5473.43
4499	2011.01.25 17:03	sell	2250	0.50	1.5764	1.5794	1.5684
4500	2011.01.25 17:03	close	2250	0.50	1.5770	1.5794	1.5684	-30.00	5443.43
4501	2011.01.25 17:21	buy	2251	0.50	1.5789	1.5759	1.5869
4502	2011.01.25 17:27	close	2251	0.50	1.5809	1.5759	1.5869	100.00	5543.43
4503	2011.01.25 18:50	sell	2252	0.50	1.5798	1.5828	1.5718
4504	2011.01.25 18:53	close	2252	0.50	1.5804	1.5828	1.5718	-30.00	5513.43
4505	2011.01.25 21:45	buy	2253	0.50	1.5803	1.5773	1.5883
4506	2011.01.25 21:47	close	2253	0.50	1.5823	1.5773	1.5883	100.00	5613.43
4507	2011.01.25 21:47	buy	2254	0.50	1.5829	1.5799	1.5909
4508	2011.01.25 21:48	close	2254	0.50	1.5823	1.5799	1.5909	-30.00	5583.43
4509	2011.01.25 21:49	sell	2255	0.50	1.5818	1.5848	1.5738
4510	2011.01.25 21:54	close	2255	0.50	1.5798	1.5848	1.5738	100.00	5683.43
4511	2011.01.25 21:54	sell	2256	0.50	1.5790	1.5820	1.5710
4512	2011.01.25 21:59	close	2256	0.50	1.5796	1.5820	1.5710	-30.00	5653.43
4513	2011.01.26 02:12	sell	2257	0.50	1.5785	1.5815	1.5705
4514	2011.01.26 02:13	close	2257	0.50	1.5791	1.5815	1.5705	-30.00	5623.43
4515	2011.01.26 11:15	buy	2258	0.50	1.5828	1.5798	1.5908
4516	2011.01.26 11:16	close	2258	0.50	1.5822	1.5798	1.5908	-30.00	5593.43
4517	2011.01.26 11:30	buy	2259	0.50	1.5850	1.5820	1.5930
4518	2011.01.26 11:31	close	2259	0.50	1.5870	1.5820	1.5930	100.00	5693.43
4519	2011.01.26 11:31	sell	2260	0.50	1.5861	1.5891	1.5781
4520	2011.01.26 11:33	close	2260	0.50	1.5841	1.5891	1.5781	100.00	5793.43
4521	2011.01.26 11:33	sell	2261	0.50	1.5836	1.5866	1.5756
4522	2011.01.26 11:34	close	2261	0.50	1.5841	1.5866	1.5756	-25.00	5768.43
4523	2011.01.26 11:34	buy	2262	0.50	1.5842	1.5812	1.5922
4524	2011.01.26 11:34	close	2262	0.50	1.5832	1.5812	1.5922	-50.00	5718.43
4525	2011.01.26 11:38	sell	2263	0.50	1.5820	1.5850	1.5740
4526	2011.01.26 11:38	close	2263	0.50	1.5826	1.5850	1.5740	-30.00	5688.43
4527	2011.01.26 11:55	buy	2264	0.50	1.5827	1.5797	1.5907
4528	2011.01.26 12:08	close	2264	0.50	1.5847	1.5797	1.5907	100.00	5788.43
4529	2011.01.26 13:08	sell	2265	0.50	1.5869	1.5899	1.5789
4530	2011.01.26 13:08	close	2265	0.50	1.5875	1.5899	1.5789	-30.00	5758.43
4531	2011.01.26 17:07	buy	2266	0.50	1.5869	1.5839	1.5949
4532	2011.01.26 17:11	close	2266	0.50	1.5889	1.5839	1.5949	100.00	5858.43
4533	2011.01.26 21:16	buy	2267	0.50	1.5877	1.5847	1.5957
4534	2011.01.26 21:18	close	2267	0.50	1.5897	1.5847	1.5957	100.00	5958.43
4535	2011.01.26 21:18	buy	2268	0.50	1.5904	1.5874	1.5984
4536	2011.01.26 21:19	close	2268	0.50	1.5898	1.5874	1.5984	-30.00	5928.43
4537	2011.01.26 21:19	sell	2269	0.50	1.5893	1.5923	1.5813
4538	2011.01.26 21:19	close	2269	0.50	1.5903	1.5923	1.5813	-50.00	5878.43
4539	2011.01.26 21:23	sell	2270	0.50	1.5882	1.5912	1.5802
4540	2011.01.26 21:23	close	2270	0.50	1.5888	1.5912	1.5802	-30.00	5848.43
4541	2011.01.26 21:26	sell	2271	0.50	1.5886	1.5916	1.5806
4542	2011.01.26 21:28	close	2271	0.50	1.5866	1.5916	1.5806	100.00	5948.43
4543	2011.01.26 21:28	sell	2272	0.50	1.5860	1.5890	1.5780
4544	2011.01.26 21:29	close	2272	0.50	1.5866	1.5890	1.5780	-30.00	5918.43
4545	2011.01.26 21:29	buy	2273	0.50	1.5869	1.5839	1.5949
4546	2011.01.26 21:29	close	2273	0.50	1.5860	1.5839	1.5949	-45.00	5873.43
4547	2011.01.26 22:30	buy	2274	0.50	1.5905	1.5875	1.5985
4548	2011.01.26 22:37	close	2274	0.50	1.5899	1.5875	1.5985	-30.00	5843.43
4549	2011.01.26 23:36	buy	2275	0.50	1.5920	1.5890	1.6000
4550	2011.01.27 00:07	close	2275	0.50	1.5914	1.5890	1.6000	-29.70	5813.73
4551	2011.01.27 09:14	sell	2276	0.50	1.5913	1.5943	1.5833
4552	2011.01.27 09:15	close	2276	0.50	1.5919	1.5943	1.5833	-30.00	5783.73
4553	2011.01.27 09:52	sell	2277	0.50	1.5900	1.5930	1.5820
4554	2011.01.27 09:52	close	2277	0.50	1.5906	1.5930	1.5820	-30.00	5753.73
4555	2011.01.27 09:55	sell	2278	0.50	1.5895	1.5925	1.5815
4556	2011.01.27 09:56	close	2278	0.50	1.5901	1.5925	1.5815	-30.00	5723.73
4557	2011.01.27 09:56	buy	2279	0.50	1.5903	1.5873	1.5983
4558	2011.01.27 10:02	close	2279	0.50	1.5897	1.5873	1.5983	-30.00	5693.73
4559	2011.01.27 10:11	sell	2280	0.50	1.5900	1.5930	1.5820
4560	2011.01.27 10:20	close	2280	0.50	1.5906	1.5930	1.5820	-30.00	5663.73
4561	2011.01.27 12:20	sell	2281	0.50	1.5891	1.5921	1.5811
4562	2011.01.27 12:22	close	2281	0.50	1.5897	1.5921	1.5811	-30.00	5633.73
4563	2011.01.27 12:31	buy	2282	0.50	1.5907	1.5877	1.5987
4564	2011.01.27 12:55	close	2282	0.50	1.5927	1.5877	1.5987	100.00	5733.73
4565	2011.01.27 13:06	buy	2283	0.50	1.5947	1.5917	1.6027
4566	2011.01.27 13:23	close	2283	0.50	1.5941	1.5917	1.6027	-30.00	5703.73
4567	2011.01.27 14:00	buy	2284	0.50	1.5971	1.5941	1.6051
4568	2011.01.27 14:02	close	2284	0.50	1.5965	1.5941	1.6051	-30.00	5673.73
4569	2011.01.27 17:47	sell	2285	0.50	1.5943	1.5973	1.5863
4570	2011.01.27 17:47	close	2285	0.50	1.5949	1.5973	1.5863	-30.00	5643.73
4571	2011.01.27 17:48	sell	2286	0.50	1.5934	1.5964	1.5854
4572	2011.01.27 17:48	close	2286	0.50	1.5940	1.5964	1.5854	-30.00	5613.73
4573	2011.01.27 18:08	sell	2287	0.50	1.5908	1.5938	1.5828
4574	2011.01.27 18:08	close	2287	0.50	1.5914	1.5938	1.5828	-30.00	5583.73
4575	2011.01.27 18:15	sell	2288	0.50	1.5902	1.5932	1.5822
4576	2011.01.27 18:16	close	2288	0.50	1.5908	1.5932	1.5822	-30.00	5553.73
4577	2011.01.28 13:32	buy	2289	0.50	1.5889	1.5859	1.5969
4578	2011.01.28 13:42	close	2289	0.50	1.5909	1.5859	1.5969	100.00	5653.73
4579	2011.01.28 14:01	buy	2290	0.50	1.5937	1.5907	1.6017
4580	2011.01.28 14:03	close	2290	0.50	1.5957	1.5907	1.6017	100.00	5753.73
4581	2011.01.28 14:03	buy	2291	0.50	1.5961	1.5931	1.6041
4582	2011.01.28 14:03	close	2291	0.50	1.5956	1.5931	1.6041	-25.00	5728.73
4583	2011.01.28 14:04	sell	2292	0.50	1.5947	1.5977	1.5867
4584	2011.01.28 14:04	close	2292	0.50	1.5953	1.5977	1.5867	-30.00	5698.73
4585	2011.01.28 15:32	sell	2293	0.50	1.5926	1.5956	1.5846
4586	2011.01.28 15:36	close	2293	0.50	1.5906	1.5956	1.5846	100.00	5798.73
4587	2011.01.28 16:53	sell	2294	0.50	1.5886	1.5916	1.5806
4588	2011.01.28 16:53	close	2294	0.50	1.5892	1.5916	1.5806	-30.00	5768.73
4589	2011.01.28 17:22	sell	2295	0.50	1.5836	1.5866	1.5756
4590	2011.01.28 17:22	close	2295	0.50	1.5841	1.5866	1.5756	-25.00	5743.73
4591	2011.01.31 16:30	buy	2296	0.50	1.5930	1.5900	1.6010
4592	2011.01.31 16:40	close	2296	0.50	1.5924	1.5900	1.6010	-30.00	5713.73
4593	2011.01.31 16:51	buy	2297	0.50	1.5932	1.5902	1.6012
4594	2011.01.31 16:51	close	2297	0.50	1.5926	1.5902	1.6012	-30.00	5683.73
4595	2011.01.31 16:52	buy	2298	0.50	1.5939	1.5909	1.6019
4596	2011.01.31 16:57	close	2298	0.50	1.5959	1.5909	1.6019	100.00	5783.73
4597	2011.01.31 17:21	buy	2299	0.50	1.5985	1.5955	1.6065
4598	2011.01.31 17:30	close	2299	0.50	1.6005	1.5955	1.6065	100.00	5883.73
4599	2011.01.31 17:30	buy	2300	0.50	1.6011	1.5981	1.6091
4600	2011.01.31 17:32	close	2300	0.50	1.6005	1.5981	1.6091	-30.00	5853.73
4601	2011.01.31 18:25	buy	2301	0.50	1.6022	1.5992	1.6102
4602	2011.01.31 18:26	close	2301	0.50	1.6017	1.5992	1.6102	-25.00	5828.73
4603	2011.01.31 18:30	buy	2302	0.50	1.6036	1.6006	1.6116
4604	2011.01.31 18:31	close	2302	0.50	1.6030	1.6006	1.6116	-30.00	5798.73
4605	2011.01.31 18:33	sell	2303	0.50	1.6016	1.6046	1.5936
4606	2011.01.31 18:33	close	2303	0.50	1.6022	1.6046	1.5936	-30.00	5768.73
4607	2011.02.01 11:26	sell	2304	0.50	1.6050	1.6080	1.5970
4608	2011.02.01 11:26	close	2304	0.50	1.6056	1.6080	1.5970	-30.00	5738.73
4609	2011.02.01 11:26	buy	2305	0.50	1.6067	1.6037	1.6147
4610	2011.02.01 11:27	close	2305	0.50	1.6087	1.6037	1.6147	100.00	5838.73
4611	2011.02.01 11:27	buy	2306	0.50	1.6091	1.6061	1.6171
4612	2011.02.01 11:27	close	2306	0.50	1.6085	1.6061	1.6171	-30.00	5808.73
4613	2011.02.01 11:28	buy	2307	0.50	1.6098	1.6068	1.6178
4614	2011.02.01 11:29	close	2307	0.50	1.6092	1.6068	1.6178	-30.00	5778.73
4615	2011.02.01 11:29	sell	2308	0.50	1.6089	1.6119	1.6009
4616	2011.02.01 11:29	close	2308	0.50	1.6105	1.6119	1.6009	-80.00	5698.73
4617	2011.02.01 11:30	buy	2309	0.50	1.6114	1.6084	1.6194
4618	2011.02.01 11:32	close	2309	0.50	1.6134	1.6084	1.6194	100.00	5798.73
4619	2011.02.01 11:32	buy	2310	0.50	1.6139	1.6109	1.6219
4620	2011.02.01 11:33	close	2310	0.50	1.6133	1.6109	1.6219	-30.00	5768.73
4621	2011.02.01 11:40	buy	2311	0.50	1.6139	1.6109	1.6219
4622	2011.02.01 11:42	close	2311	0.50	1.6133	1.6109	1.6219	-30.00	5738.73
4623	2011.02.01 11:44	sell	2312	0.50	1.6119	1.6149	1.6039
4624	2011.02.01 11:45	close	2312	0.50	1.6125	1.6149	1.6039	-30.00	5708.73
4625	2011.02.01 15:55	buy	2313	0.50	1.6094	1.6064	1.6174
4626	2011.02.01 16:15	close	2313	0.50	1.6088	1.6064	1.6174	-30.00	5678.73
4627	2011.02.02 09:35	buy	2314	0.50	1.6175	1.6145	1.6255
4628	2011.02.02 09:36	close	2314	0.50	1.6169	1.6145	1.6255	-30.00	5648.73
4629	2011.02.02 11:30	buy	2315	0.50	1.6180	1.6150	1.6260
4630	2011.02.02 11:31	close	2315	0.50	1.6200	1.6150	1.6260	100.00	5748.73
4631	2011.02.02 11:32	buy	2316	0.50	1.6209	1.6179	1.6289
4632	2011.02.02 11:34	close	2316	0.50	1.6203	1.6179	1.6289	-30.00	5718.73
4633	2011.02.02 11:34	sell	2317	0.50	1.6198	1.6228	1.6118
4634	2011.02.02 11:34	close	2317	0.50	1.6207	1.6228	1.6118	-45.00	5673.73
4635	2011.02.02 12:30	buy	2318	0.50	1.6218	1.6188	1.6298
4636	2011.02.02 12:35	close	2318	0.50	1.6212	1.6188	1.6298	-30.00	5643.73
4637	2011.02.02 16:38	sell	2319	0.50	1.6177	1.6207	1.6097
4638	2011.02.02 16:38	close	2319	0.50	1.6183	1.6207	1.6097	-30.00	5613.73
4639	2011.02.02 16:50	buy	2320	0.50	1.6207	1.6177	1.6287
4640	2011.02.02 16:51	close	2320	0.50	1.6201	1.6177	1.6287	-30.00	5583.73
4641	2011.02.03 11:25	buy	2321	0.50	1.6223	1.6193	1.6303
4642	2011.02.03 11:26	close	2321	0.50	1.6243	1.6193	1.6303	100.00	5683.73
4643	2011.02.03 11:26	buy	2322	0.50	1.6247	1.6217	1.6327
4644	2011.02.03 11:27	close	2322	0.50	1.6267	1.6217	1.6327	100.00	5783.73
4645	2011.02.03 11:27	buy	2323	0.50	1.6271	1.6241	1.6351
4646	2011.02.03 11:27	close	2323	0.50	1.6265	1.6241	1.6351	-30.00	5753.73
4647	2011.02.03 11:28	sell	2324	0.50	1.6258	1.6288	1.6178
4648	2011.02.03 11:28	close	2324	0.50	1.6264	1.6288	1.6178	-30.00	5723.73
4649	2011.02.03 11:29	sell	2325	0.50	1.6252	1.6282	1.6172
4650	2011.02.03 11:29	close	2325	0.50	1.6262	1.6282	1.6172	-50.00	5673.73
4651	2011.02.03 15:33	sell	2326	0.50	1.6193	1.6223	1.6113
4652	2011.02.03 15:33	close	2326	0.50	1.6199	1.6223	1.6113	-30.00	5643.73
4653	2011.02.03 15:48	sell	2327	0.50	1.6178	1.6208	1.6098
4654	2011.02.03 15:48	close	2327	0.50	1.6183	1.6208	1.6098	-25.00	5618.73
4655	2011.02.03 16:55	sell	2328	0.50	1.6156	1.6186	1.6076
4656	2011.02.03 16:57	close	2328	0.50	1.6162	1.6186	1.6076	-30.00	5588.73
4657	2011.02.03 17:00	sell	2329	0.50	1.6155	1.6185	1.6075
4658	2011.02.03 17:09	close	2329	0.50	1.6135	1.6185	1.6075	100.00	5688.73
4659	2011.02.04 15:21	buy	2330	0.50	1.6107	1.6077	1.6187
4660	2011.02.04 15:30	close	2330	0.50	1.6127	1.6077	1.6187	100.00	5788.73
4661	2011.02.04 15:30	buy	2331	0.50	1.6133	1.6103	1.6213
4662	2011.02.04 15:32	close	2331	0.50	1.6127	1.6103	1.6213	-30.00	5758.73
4663	2011.02.04 15:32	sell	2332	0.50	1.6126	1.6156	1.6046
4664	2011.02.04 15:32	close	2332	0.50	1.6106	1.6156	1.6046	100.00	5858.73
4665	2011.02.04 15:32	sell	2333	0.50	1.6102	1.6132	1.6022
4666	2011.02.04 15:33	close	2333	0.50	1.6108	1.6132	1.6022	-30.00	5828.73
4667	2011.02.04 15:34	buy	2334	0.50	1.6118	1.6088	1.6198
4668	2011.02.04 15:34	close	2334	0.50	1.6107	1.6088	1.6198	-55.00	5773.73
4669	2011.02.07 09:30	buy	2335	0.50	1.6161	1.6131	1.6241
4670	2011.02.07 09:43	close	2335	0.50	1.6155	1.6131	1.6241	-30.00	5743.73
4671	2011.02.08 10:50	sell	2336	0.50	1.6123	1.6153	1.6043
4672	2011.02.08 11:11	close	2336	0.50	1.6103	1.6153	1.6043	100.00	5843.73
4673	2011.02.08 12:30	sell	2337	0.50	1.6125	1.6155	1.6045
4674	2011.02.08 12:38	close	2337	0.50	1.6131	1.6155	1.6045	-30.00	5813.73
4675	2011.02.08 15:15	sell	2338	0.50	1.6066	1.6096	1.5986
4676	2011.02.08 15:16	close	2338	0.50	1.6072	1.6096	1.5986	-30.00	5783.73
4677	2011.02.08 17:08	sell	2339	0.50	1.6031	1.6061	1.5951
4678	2011.02.08 17:08	close	2339	0.50	1.6037	1.6061	1.5951	-30.00	5753.73
4679	2011.02.09 11:30	buy	2340	0.50	1.6090	1.6060	1.6170
4680	2011.02.09 11:31	close	2340	0.50	1.6084	1.6060	1.6170	-30.00	5723.73
4681	2011.02.09 11:34	sell	2341	0.50	1.6068	1.6098	1.5988
4682	2011.02.09 11:35	close	2341	0.50	1.6074	1.6098	1.5988	-30.00	5693.73
4683	2011.02.09 11:40	buy	2342	0.50	1.6084	1.6054	1.6164
4684	2011.02.09 12:03	close	2342	0.50	1.6078	1.6054	1.6164	-30.00	5663.73
4685	2011.02.09 12:48	sell	2343	0.50	1.6069	1.6099	1.5989
4686	2011.02.09 12:48	close	2343	0.50	1.6075	1.6099	1.5989	-30.00	5633.73
4687	2011.02.09 15:40	buy	2344	0.50	1.6079	1.6049	1.6159
4688	2011.02.09 15:42	close	2344	0.50	1.6073	1.6049	1.6159	-30.00	5603.73
4689	2011.02.09 17:06	buy	2345	0.50	1.6094	1.6064	1.6174
4690	2011.02.09 17:17	close	2345	0.50	1.6114	1.6064	1.6174	100.00	5703.73
4691	2011.02.09 20:01	buy	2346	0.50	1.6106	1.6076	1.6186
4692	2011.02.09 20:25	close	2346	0.50	1.6100	1.6076	1.6186	-30.00	5673.73
4693	2011.02.10 11:30	buy	2347	0.50	1.6048	1.6018	1.6128
4694	2011.02.10 11:31	close	2347	0.50	1.6042	1.6018	1.6128	-30.00	5643.73
4695	2011.02.10 14:01	sell	2348	0.50	1.6056	1.6086	1.5976
4696	2011.02.10 14:03	close	2348	0.50	1.6035	1.6086	1.5976	105.00	5748.73
4697	2011.02.10 14:03	sell	2349	0.50	1.6028	1.6058	1.5948
4698	2011.02.10 14:04	close	2349	0.50	1.6034	1.6058	1.5948	-30.00	5718.73
4699	2011.02.10 14:04	buy	2350	0.50	1.6035	1.6005	1.6115
4700	2011.02.10 14:07	close	2350	0.50	1.6055	1.6005	1.6115	100.00	5818.73
4701	2011.02.10 14:07	buy	2351	0.50	1.6061	1.6031	1.6141
4702	2011.02.10 14:09	close	2351	0.50	1.6055	1.6031	1.6141	-30.00	5788.73
4703	2011.02.10 15:51	sell	2352	0.50	1.6032	1.6062	1.5952
4704	2011.02.10 16:03	close	2352	0.50	1.6038	1.6062	1.5952	-30.00	5758.73
4705	2011.02.10 16:40	buy	2353	0.50	1.6060	1.6030	1.6140
4706	2011.02.10 16:41	close	2353	0.50	1.6054	1.6030	1.6140	-30.00	5728.73
4707	2011.02.10 18:06	buy	2354	0.50	1.6088	1.6058	1.6168
4708	2011.02.10 18:14	close	2354	0.50	1.6108	1.6058	1.6168	100.00	5828.73
4709	2011.02.10 18:30	buy	2355	0.50	1.6136	1.6106	1.6216
4710	2011.02.10 18:32	close	2355	0.50	1.6130	1.6106	1.6216	-30.00	5798.73
4711	2011.02.11 03:20	sell	2356	0.50	1.6077	1.6107	1.5997
4712	2011.02.11 03:22	close	2356	0.50	1.6082	1.6107	1.5997	-25.00	5773.73
4713	2011.02.11 11:05	sell	2357	0.50	1.6048	1.6078	1.5968
4714	2011.02.11 11:08	close	2357	0.50	1.6054	1.6078	1.5968	-30.00	5743.73
4715	2011.02.11 12:21	sell	2358	0.50	1.6007	1.6037	1.5927
4716	2011.02.11 12:28	close	2358	0.50	1.5987	1.6037	1.5927	100.00	5843.73
4717	2011.02.11 16:50	buy	2359	0.50	1.6002	1.5972	1.6082
4718	2011.02.11 16:50	close	2359	0.50	1.5997	1.5972	1.6082	-25.00	5818.73
4719	2011.02.11 18:01	buy	2360	0.50	1.6008	1.5978	1.6088
4720	2011.02.11 18:08	close	2360	0.50	1.6002	1.5978	1.6088	-30.00	5788.73
4721	2011.02.14 10:32	sell	2361	0.50	1.6013	1.6043	1.5933
4722	2011.02.14 10:33	close	2361	0.50	1.6019	1.6043	1.5933	-30.00	5758.73
4723	2011.02.14 11:05	buy	2362	0.50	1.6029	1.5999	1.6109
4724	2011.02.14 11:06	close	2362	0.50	1.6023	1.5999	1.6109	-30.00	5728.73
4725	2011.02.14 17:45	sell	2363	0.50	1.5985	1.6015	1.5905
4726	2011.02.14 17:46	close	2363	0.50	1.5991	1.6015	1.5905	-30.00	5698.73
4727	2011.02.14 17:50	buy	2364	0.50	1.6008	1.5978	1.6088
4728	2011.02.14 17:52	close	2364	0.50	1.6002	1.5978	1.6088	-30.00	5668.73
4729	2011.02.15 11:30	sell	2365	0.50	1.6070	1.6100	1.5990
4730	2011.02.15 11:42	close	2365	0.50	1.6050	1.6100	1.5990	100.00	5768.73
4731	2011.02.15 11:42	sell	2366	0.50	1.6043	1.6073	1.5963
4732	2011.02.15 11:48	close	2366	0.50	1.6023	1.6073	1.5963	100.00	5868.73
4733	2011.02.15 13:10	buy	2367	0.50	1.6085	1.6055	1.6165
4734	2011.02.15 13:18	close	2367	0.50	1.6105	1.6055	1.6165	100.00	5968.73
4735	2011.02.15 13:36	buy	2368	0.50	1.6107	1.6077	1.6187
4736	2011.02.15 13:47	close	2368	0.50	1.6127	1.6077	1.6187	100.00	6068.73
4737	2011.02.15 15:31	buy	2369	0.60	1.6136	1.6106	1.6216
4738	2011.02.15 15:37	close	2369	0.60	1.6130	1.6106	1.6216	-36.00	6032.73
4739	2011.02.16 08:55	sell	2370	0.60	1.6167	1.6197	1.6087
4740	2011.02.16 08:57	close	2370	0.60	1.6173	1.6197	1.6087	-36.00	5996.73
4741	2011.02.16 11:35	buy	2371	0.50	1.6163	1.6133	1.6243
4742	2011.02.16 11:36	close	2371	0.50	1.6158	1.6133	1.6243	-25.00	5971.73
4743	2011.02.16 12:31	sell	2372	0.50	1.6132	1.6162	1.6052
4744	2011.02.16 12:32	close	2372	0.50	1.6112	1.6162	1.6052	100.00	6071.73
4745	2011.02.16 12:32	sell	2373	0.60	1.6108	1.6138	1.6028
4746	2011.02.16 12:32	close	2373	0.60	1.6114	1.6138	1.6028	-36.00	6035.73
4747	2011.02.16 12:33	sell	2374	0.60	1.6101	1.6131	1.6021
4748	2011.02.16 12:34	close	2374	0.60	1.6107	1.6131	1.6021	-36.00	5999.73
4749	2011.02.16 12:34	buy	2375	0.50	1.6108	1.6078	1.6188
4750	2011.02.16 12:34	close	2375	0.50	1.6088	1.6078	1.6188	-100.00	5899.73
4751	2011.02.16 12:35	sell	2376	0.50	1.6078	1.6108	1.5998
4752	2011.02.16 12:36	close	2376	0.50	1.6083	1.6108	1.5998	-25.00	5874.73
4753	2011.02.16 12:40	sell	2377	0.50	1.6075	1.6105	1.5995
4754	2011.02.16 12:41	close	2377	0.50	1.6081	1.6105	1.5995	-30.00	5844.73
4755	2011.02.16 12:46	sell	2378	0.50	1.6075	1.6105	1.5995
4756	2011.02.16 12:48	close	2378	0.50	1.6055	1.6105	1.5995	100.00	5944.73
4757	2011.02.16 12:48	sell	2379	0.50	1.6051	1.6081	1.5971
4758	2011.02.16 12:48	close	2379	0.50	1.6057	1.6081	1.5971	-30.00	5914.73
4759	2011.02.16 12:58	sell	2380	0.50	1.6043	1.6073	1.5963
4760	2011.02.16 12:58	close	2380	0.50	1.6049	1.6073	1.5963	-30.00	5884.73
4761	2011.02.16 13:00	sell	2381	0.50	1.6042	1.6072	1.5962
4762	2011.02.16 13:01	close	2381	0.50	1.6048	1.6072	1.5962	-30.00	5854.73
4763	2011.02.16 13:30	buy	2382	0.50	1.6067	1.6037	1.6147
4764	2011.02.16 14:00	close	2382	0.50	1.6061	1.6037	1.6147	-30.00	5824.73
4765	2011.02.16 15:52	sell	2383	0.50	1.5986	1.6016	1.5906
4766	2011.02.16 15:53	close	2383	0.50	1.5992	1.6016	1.5906	-30.00	5794.73
4767	2011.02.16 18:33	sell	2384	0.50	1.6047	1.6077	1.5967
4768	2011.02.16 18:33	close	2384	0.50	1.6053	1.6077	1.5967	-30.00	5764.73
4769	2011.02.16 19:05	buy	2385	0.50	1.6085	1.6055	1.6165
4770	2011.02.16 19:06	close	2385	0.50	1.6079	1.6055	1.6165	-30.00	5734.73
4771	2011.02.16 21:36	buy	2386	0.50	1.6098	1.6068	1.6178
4772	2011.02.16 21:44	close	2386	0.50	1.6092	1.6068	1.6178	-30.00	5704.73
4773	2011.02.17 11:35	buy	2387	0.50	1.6113	1.6083	1.6193
4774	2011.02.17 11:58	close	2387	0.50	1.6133	1.6083	1.6193	100.00	5804.73
4775	2011.02.18 10:05	buy	2388	0.50	1.6221	1.6191	1.6301
4776	2011.02.18 10:07	close	2388	0.50	1.6215	1.6191	1.6301	-30.00	5774.73
4777	2011.02.18 11:30	buy	2389	0.50	1.6197	1.6167	1.6277
4778	2011.02.18 11:31	close	2389	0.50	1.6217	1.6167	1.6277	100.00	5874.73
4779	2011.02.18 11:31	buy	2390	0.50	1.6221	1.6191	1.6301
4780	2011.02.18 11:31	close	2390	0.50	1.6215	1.6191	1.6301	-30.00	5844.73
4781	2011.02.18 11:32	buy	2391	0.50	1.6228	1.6198	1.6308
4782	2011.02.18 11:34	close	2391	0.50	1.6222	1.6198	1.6308	-30.00	5814.73
4783	2011.02.18 11:37	sell	2392	0.50	1.6201	1.6231	1.6121
4784	2011.02.18 11:37	close	2392	0.50	1.6207	1.6231	1.6121	-30.00	5784.73
4785	2011.02.18 15:20	buy	2393	0.50	1.6242	1.6212	1.6322
4786	2011.02.18 15:22	close	2393	0.50	1.6236	1.6212	1.6322	-30.00	5754.73
4787	2011.02.22 09:32	sell	2394	0.50	1.6137	1.6167	1.6057
4788	2011.02.22 09:32	close	2394	0.50	1.6143	1.6167	1.6057	-30.00	5724.73
4789	2011.02.22 13:56	sell	2395	0.50	1.6167	1.6197	1.6087
4790	2011.02.22 13:58	close	2395	0.50	1.6146	1.6197	1.6087	105.00	5829.73
4791	2011.02.22 13:58	sell	2396	0.50	1.6142	1.6172	1.6062
4792	2011.02.22 13:58	close	2396	0.50	1.6148	1.6172	1.6062	-30.00	5799.73
4793	2011.02.22 18:31	sell	2397	0.50	1.6136	1.6166	1.6056
4794	2011.02.22 18:38	close	2397	0.50	1.6116	1.6166	1.6056	100.00	5899.73
4795	2011.02.22 19:13	sell	2398	0.50	1.6100	1.6130	1.6020
4796	2011.02.22 19:13	close	2398	0.50	1.6106	1.6130	1.6020	-30.00	5869.73
4797	2011.02.23 11:30	buy	2399	0.50	1.6232	1.6202	1.6312
4798	2011.02.23 11:31	close	2399	0.50	1.6252	1.6202	1.6312	100.00	5969.73
4799	2011.02.23 11:31	buy	2400	0.50	1.6256	1.6226	1.6336
4800	2011.02.23 11:36	close	2400	0.50	1.6250	1.6226	1.6336	-30.00	5939.73
4801	2011.02.23 20:00	sell	2401	0.50	1.6186	1.6216	1.6106
4802	2011.02.23 20:01	close	2401	0.50	1.6192	1.6216	1.6106	-30.00	5909.73
4803	2011.02.24 08:02	sell	2402	0.50	1.6210	1.6240	1.6130
4804	2011.02.24 08:02	close	2402	0.50	1.6216	1.6240	1.6130	-30.00	5879.73
4805	2011.02.24 09:41	sell	2403	0.50	1.6185	1.6215	1.6105
4806	2011.02.24 09:48	close	2403	0.50	1.6165	1.6215	1.6105	100.00	5979.73
4807	2011.02.24 09:57	sell	2404	0.50	1.6160	1.6190	1.6080
4808	2011.02.24 09:57	close	2404	0.50	1.6166	1.6190	1.6080	-30.00	5949.73
4809	2011.02.24 09:58	sell	2405	0.50	1.6153	1.6183	1.6073
4810	2011.02.24 10:01	close	2405	0.50	1.6159	1.6183	1.6073	-30.00	5919.73
4811	2011.02.24 11:00	buy	2406	0.50	1.6169	1.6139	1.6249
4812	2011.02.24 11:23	close	2406	0.50	1.6163	1.6139	1.6249	-30.00	5889.73
4813	2011.02.24 11:30	buy	2407	0.50	1.6183	1.6153	1.6263
4814	2011.02.24 11:30	close	2407	0.50	1.6178	1.6153	1.6263	-25.00	5864.73
4815	2011.02.24 11:36	buy	2408	0.50	1.6202	1.6172	1.6282
4816	2011.02.24 11:36	close	2408	0.50	1.6196	1.6172	1.6282	-30.00	5834.73
4817	2011.02.24 11:37	buy	2409	0.50	1.6209	1.6179	1.6289
4818	2011.02.24 11:41	close	2409	0.50	1.6203	1.6179	1.6289	-30.00	5804.73
4819	2011.02.24 16:43	sell	2410	0.50	1.6184	1.6214	1.6104
4820	2011.02.24 16:43	close	2410	0.50	1.6190	1.6214	1.6104	-30.00	5774.73
4821	2011.02.24 17:16	buy	2411	0.50	1.6155	1.6125	1.6235
4822	2011.02.24 17:32	close	2411	0.50	1.6149	1.6125	1.6235	-30.00	5744.73
4823	2011.02.24 17:44	sell	2412	0.50	1.6127	1.6157	1.6047
4824	2011.02.24 17:51	close	2412	0.50	1.6107	1.6157	1.6047	100.00	5844.73
4825	2011.02.24 17:52	sell	2413	0.50	1.6097	1.6127	1.6017
4826	2011.02.24 17:52	close	2413	0.50	1.6102	1.6127	1.6017	-25.00	5819.73
4827	2011.02.24 17:53	sell	2414	0.50	1.6087	1.6117	1.6007
4828	2011.02.24 17:53	close	2414	0.50	1.6093	1.6117	1.6007	-30.00	5789.73
4829	2011.02.24 17:55	buy	2415	0.50	1.6101	1.6071	1.6181
4830	2011.02.24 18:00	close	2415	0.50	1.6121	1.6071	1.6181	100.00	5889.73
4831	2011.02.25 10:32	sell	2416	0.50	1.6114	1.6144	1.6034
4832	2011.02.25 10:33	close	2416	0.50	1.6120	1.6144	1.6034	-30.00	5859.73
4833	2011.02.25 10:36	buy	2417	0.50	1.6126	1.6096	1.6206
4834	2011.02.25 10:58	close	2417	0.50	1.6120	1.6096	1.6206	-30.00	5829.73
4835	2011.02.25 11:31	sell	2418	0.50	1.6137	1.6167	1.6057
4836	2011.02.25 11:33	close	2418	0.50	1.6117	1.6167	1.6057	100.00	5929.73
4837	2011.02.25 11:33	sell	2419	0.50	1.6113	1.6143	1.6033
4838	2011.02.25 11:33	close	2419	0.50	1.6119	1.6143	1.6033	-30.00	5899.73
4839	2011.02.25 11:34	buy	2420	0.50	1.6125	1.6095	1.6205
4840	2011.02.25 11:34	close	2420	0.50	1.6115	1.6095	1.6205	-50.00	5849.73
4841	2011.02.25 12:30	sell	2421	0.50	1.6088	1.6118	1.6008
4842	2011.02.25 13:32	close	2421	0.50	1.6094	1.6118	1.6008	-30.00	5819.73
4843	2011.02.25 16:30	sell	2422	0.50	1.6071	1.6101	1.5991
4844	2011.02.25 16:31	close	2422	0.50	1.6077	1.6101	1.5991	-30.00	5789.73
4845	2011.02.25 16:41	sell	2423	0.50	1.6071	1.6101	1.5991
4846	2011.02.25 16:47	close	2423	0.50	1.6051	1.6101	1.5991	100.00	5889.73
4847	2011.02.28 08:47	buy	2424	0.50	1.6131	1.6101	1.6211
4848	2011.02.28 09:06	close	2424	0.50	1.6151	1.6101	1.6211	100.00	5989.73
4849	2011.02.28 09:58	sell	2425	0.50	1.6100	1.6130	1.6020
4850	2011.02.28 09:58	close	2425	0.50	1.6106	1.6130	1.6020	-30.00	5959.73
4851	2011.02.28 09:59	sell	2426	0.50	1.6090	1.6120	1.6010
4852	2011.02.28 10:00	close	2426	0.50	1.6096	1.6120	1.6010	-30.00	5929.73
4853	2011.02.28 10:00	buy	2427	0.50	1.6104	1.6074	1.6184
4854	2011.02.28 10:09	close	2427	0.50	1.6124	1.6074	1.6184	100.00	6029.73
4855	2011.02.28 10:45	buy	2428	0.60	1.6131	1.6101	1.6211
4856	2011.02.28 11:08	close	2428	0.60	1.6151	1.6101	1.6211	120.00	6149.73
4857	2011.02.28 11:10	buy	2429	0.60	1.6164	1.6134	1.6244
4858	2011.02.28 11:15	close	2429	0.60	1.6184	1.6134	1.6244	120.00	6269.73
4859	2011.02.28 12:01	buy	2430	0.60	1.6200	1.6170	1.6280
4860	2011.02.28 12:20	close	2430	0.60	1.6220	1.6170	1.6280	120.00	6389.73
4861	2011.02.28 12:21	buy	2431	0.60	1.6230	1.6200	1.6310
4862	2011.02.28 12:34	close	2431	0.60	1.6224	1.6200	1.6310	-36.00	6353.73
4863	2011.02.28 17:15	buy	2432	0.60	1.6252	1.6222	1.6332
4864	2011.02.28 17:43	close	2432	0.60	1.6246	1.6222	1.6332	-36.00	6317.73
4865	2011.02.28 18:00	buy	2433	0.60	1.6275	1.6245	1.6355
4866	2011.02.28 18:01	close	2433	0.60	1.6269	1.6245	1.6355	-36.00	6281.73
4867	2011.03.01 10:06	buy	2434	0.60	1.6300	1.6270	1.6380
4868	2011.03.01 10:12	close	2434	0.60	1.6320	1.6270	1.6380	120.00	6401.73
4869	2011.03.01 11:12	sell	2435	0.60	1.6285	1.6315	1.6205
4870	2011.03.01 11:13	close	2435	0.60	1.6291	1.6315	1.6205	-36.00	6365.73
4871	2011.03.01 11:15	buy	2436	0.60	1.6304	1.6274	1.6384
4872	2011.03.01 11:17	close	2436	0.60	1.6324	1.6274	1.6384	120.00	6485.73
4873	2011.03.01 11:17	buy	2437	0.60	1.6329	1.6299	1.6409
4874	2011.03.01 11:18	close	2437	0.60	1.6323	1.6299	1.6409	-36.00	6449.73
4875	2011.03.01 17:00	buy	2438	0.60	1.6304	1.6274	1.6384
4876	2011.03.01 17:02	close	2438	0.60	1.6299	1.6274	1.6384	-30.00	6419.73
4877	2011.03.01 17:02	sell	2439	0.60	1.6294	1.6324	1.6214
4878	2011.03.01 17:11	close	2439	0.60	1.6274	1.6324	1.6214	120.00	6539.73
4879	2011.03.01 18:10	buy	2440	0.60	1.6331	1.6301	1.6411
4880	2011.03.01 18:11	close	2440	0.60	1.6325	1.6301	1.6411	-36.00	6503.73
4881	2011.03.02 04:20	sell	2441	0.60	1.6240	1.6270	1.6160
4882	2011.03.02 07:08	close	2441	0.60	1.6220	1.6270	1.6160	120.00	6623.73
4883	2011.03.02 10:42	buy	2442	0.60	1.6250	1.6220	1.6330
4884	2011.03.02 10:42	close	2442	0.60	1.6244	1.6220	1.6330	-36.00	6587.73
4885	2011.03.02 11:30	buy	2443	0.60	1.6280	1.6250	1.6360
4886	2011.03.02 11:44	close	2443	0.60	1.6274	1.6250	1.6360	-36.00	6551.73
4887	2011.03.02 15:30	buy	2444	0.60	1.6290	1.6260	1.6370
4888	2011.03.02 15:48	close	2444	0.60	1.6310	1.6260	1.6370	120.00	6671.73
4889	2011.03.02 17:05	buy	2445	0.60	1.6344	1.6314	1.6424
4890	2011.03.02 17:05	close	2445	0.60	1.6339	1.6314	1.6424	-30.00	6641.73
4891	2011.03.03 11:26	sell	2446	0.60	1.6315	1.6345	1.6235
4892	2011.03.03 11:28	close	2446	0.60	1.6295	1.6345	1.6235	120.00	6761.73
4893	2011.03.03 11:28	sell	2447	0.60	1.6291	1.6321	1.6211
4894	2011.03.03 11:28	close	2447	0.60	1.6297	1.6321	1.6211	-36.00	6725.73
4895	2011.03.03 11:30	sell	2448	0.60	1.6289	1.6319	1.6209
4896	2011.03.03 11:38	close	2448	0.60	1.6269	1.6319	1.6209	120.00	6845.73
4897	2011.03.03 12:55	sell	2449	0.60	1.6262	1.6292	1.6182
4898	2011.03.03 12:57	close	2449	0.60	1.6268	1.6292	1.6182	-36.00	6809.73
4899	2011.03.03 15:00	buy	2450	0.60	1.6288	1.6258	1.6368
4900	2011.03.03 15:04	close	2450	0.60	1.6281	1.6258	1.6368	-42.00	6767.73
4901	2011.03.03 15:31	buy	2451	0.60	1.6277	1.6247	1.6357
4902	2011.03.03 15:45	close	2451	0.60	1.6297	1.6247	1.6357	120.00	6887.73
4903	2011.03.03 17:00	sell	2452	0.60	1.6256	1.6286	1.6176
4904	2011.03.03 17:01	close	2452	0.60	1.6262	1.6286	1.6176	-36.00	6851.73
4905	2011.03.04 15:26	buy	2453	0.60	1.6285	1.6255	1.6365
4906	2011.03.04 15:26	close	2453	0.60	1.6280	1.6255	1.6365	-30.00	6821.73
4907	2011.03.04 15:27	buy	2454	0.60	1.6293	1.6263	1.6373
4908	2011.03.04 15:31	close	2454	0.60	1.6287	1.6263	1.6373	-36.00	6785.73
4909	2011.03.04 15:32	sell	2455	0.60	1.6277	1.6307	1.6197
4910	2011.03.04 15:37	close	2455	0.60	1.6283	1.6307	1.6197	-36.00	6749.73
4911	2011.03.04 15:41	sell	2456	0.60	1.6267	1.6297	1.6187
4912	2011.03.04 15:52	close	2456	0.60	1.6247	1.6297	1.6187	120.00	6869.73
4913	2011.03.04 18:10	sell	2457	0.60	1.6243	1.6273	1.6163
4914	2011.03.04 18:11	close	2457	0.60	1.6249	1.6273	1.6163	-36.00	6833.73
4915	2011.03.07 17:25	sell	2458	0.60	1.6230	1.6260	1.6150
4916	2011.03.07 18:47	close	2458	0.60	1.6210	1.6260	1.6150	120.00	6953.73
4917	2011.03.08 09:44	sell	2459	0.60	1.6170	1.6200	1.6090
4918	2011.03.08 09:46	close	2459	0.60	1.6176	1.6200	1.6090	-36.00	6917.73
4919	2011.03.08 10:50	buy	2460	0.60	1.6195	1.6165	1.6275
4920	2011.03.08 10:58	close	2460	0.60	1.6189	1.6165	1.6275	-36.00	6881.73
4921	2011.03.09 10:20	sell	2461	0.60	1.6152	1.6182	1.6072
4922	2011.03.09 10:22	close	2461	0.60	1.6158	1.6182	1.6072	-36.00	6845.73
4923	2011.03.09 10:55	buy	2462	0.60	1.6171	1.6141	1.6251
4924	2011.03.09 11:13	close	2462	0.60	1.6165	1.6141	1.6251	-36.00	6809.73
4925	2011.03.09 11:35	buy	2463	0.60	1.6199	1.6169	1.6279
4926	2011.03.09 11:36	close	2463	0.60	1.6193	1.6169	1.6279	-36.00	6773.73
4927	2011.03.09 13:45	buy	2464	0.60	1.6224	1.6194	1.6304
4928	2011.03.09 14:16	close	2464	0.60	1.6219	1.6194	1.6304	-30.00	6743.73
4929	2011.03.10 12:11	buy	2465	0.60	1.6181	1.6151	1.6261
4930	2011.03.10 12:23	close	2465	0.60	1.6175	1.6151	1.6261	-36.00	6707.73
4931	2011.03.10 13:56	sell	2466	0.60	1.6186	1.6216	1.6106
4932	2011.03.10 14:02	close	2466	0.60	1.6166	1.6216	1.6106	120.00	6827.73
4933	2011.03.10 14:02	sell	2467	0.60	1.6158	1.6188	1.6078
4934	2011.03.10 14:02	close	2467	0.60	1.6163	1.6188	1.6078	-30.00	6797.73
4935	2011.03.10 14:05	sell	2468	0.60	1.6154	1.6184	1.6074
4936	2011.03.10 14:22	close	2468	0.60	1.6160	1.6184	1.6074	-36.00	6761.73
4937	2011.03.10 15:30	buy	2469	0.60	1.6124	1.6094	1.6204
4938	2011.03.10 15:31	close	2469	0.60	1.6118	1.6094	1.6204	-36.00	6725.73
4939	2011.03.10 15:53	sell	2470	0.60	1.6064	1.6094	1.5984
4940	2011.03.10 15:53	close	2470	0.60	1.6070	1.6094	1.5984	-36.00	6689.73
4941	2011.03.11 10:06	buy	2471	0.60	1.6044	1.6014	1.6124
4942	2011.03.11 11:16	close	2471	0.60	1.6037	1.6014	1.6124	-42.00	6647.73
4943	2011.03.11 18:25	buy	2472	0.60	1.6039	1.6009	1.6119
4944	2011.03.11 18:27	close	2472	0.60	1.6033	1.6009	1.6119	-36.00	6611.73
4945	2011.03.14 01:11	buy	2473	0.60	1.6086	1.6056	1.6166
4946	2011.03.14 01:22	close	2473	0.60	1.6080	1.6056	1.6166	-36.00	6575.73
4947	2011.03.14 10:30	sell	2474	0.60	1.6038	1.6068	1.5958
4948	2011.03.14 10:30	close	2474	0.60	1.6043	1.6068	1.5958	-30.00	6545.73
4949	2011.03.14 12:25	buy	2475	0.60	1.6106	1.6076	1.6186
4950	2011.03.14 12:28	close	2475	0.60	1.6100	1.6076	1.6186	-36.00	6509.73
4951	2011.03.14 16:56	buy	2476	0.60	1.6125	1.6095	1.6205
4952	2011.03.14 17:12	close	2476	0.60	1.6145	1.6095	1.6205	120.00	6629.73
4953	2011.03.14 19:05	buy	2477	0.60	1.6198	1.6168	1.6278
4954	2011.03.14 19:07	close	2477	0.60	1.6192	1.6168	1.6278	-36.00	6593.73
4955	2011.03.15 10:16	sell	2478	0.60	1.6101	1.6131	1.6021
4956	2011.03.15 10:25	close	2478	0.60	1.6081	1.6131	1.6021	120.00	6713.73
4957	2011.03.15 10:30	sell	2479	0.60	1.6078	1.6108	1.5998
4958	2011.03.15 10:32	close	2479	0.60	1.6058	1.6108	1.5998	120.00	6833.73
4959	2011.03.15 10:32	sell	2480	0.60	1.6054	1.6084	1.5974
4960	2011.03.15 10:34	close	2480	0.60	1.6060	1.6084	1.5974	-36.00	6797.73
4961	2011.03.15 10:34	buy	2481	0.60	1.6065	1.6035	1.6145
4962	2011.03.15 10:35	close	2481	0.60	1.6059	1.6035	1.6145	-36.00	6761.73
4963	2011.03.15 12:23	sell	2482	0.60	1.6029	1.6059	1.5949
4964	2011.03.15 12:23	close	2482	0.60	1.6035	1.6059	1.5949	-36.00	6725.73
4965	2011.03.15 12:56	sell	2483	0.60	1.6008	1.6038	1.5928
4966	2011.03.15 12:58	close	2483	0.60	1.5988	1.6038	1.5928	120.00	6845.73
4967	2011.03.15 12:58	sell	2484	0.60	1.5984	1.6014	1.5904
4968	2011.03.15 12:59	close	2484	0.60	1.5990	1.6014	1.5904	-36.00	6809.73
4969	2011.03.15 12:59	buy	2485	0.60	1.5995	1.5965	1.6075
4970	2011.03.15 12:59	close	2485	0.60	1.5988	1.5965	1.6075	-42.00	6767.73
4971	2011.03.15 13:55	buy	2486	0.60	1.6013	1.5983	1.6093
4972	2011.03.15 13:56	close	2486	0.60	1.6007	1.5983	1.6093	-36.00	6731.73
4973	2011.03.15 14:01	buy	2487	0.60	1.6011	1.5981	1.6091
4974	2011.03.15 14:07	close	2487	0.60	1.6031	1.5981	1.6091	120.00	6851.73
4975	2011.03.15 15:40	sell	2488	0.60	1.5986	1.6016	1.5906
4976	2011.03.15 15:41	close	2488	0.60	1.5992	1.6016	1.5906	-36.00	6815.73
4977	2011.03.15 15:42	buy	2489	0.60	1.5996	1.5966	1.6076
4978	2011.03.15 15:48	close	2489	0.60	1.6016	1.5966	1.6076	120.00	6935.73
4979	2011.03.15 16:36	buy	2490	0.60	1.6016	1.5986	1.6096
4980	2011.03.15 16:42	close	2490	0.60	1.6036	1.5986	1.6096	120.00	7055.73
4981	2011.03.15 17:28	sell	2491	0.70	1.6041	1.6071	1.5961
4982	2011.03.15 17:28	close	2491	0.70	1.6047	1.6071	1.5961	-42.00	7013.73
4983	2011.03.15 21:18	sell	2492	0.70	1.6074	1.6104	1.5994
4984	2011.03.15 21:18	close	2492	0.70	1.6080	1.6104	1.5994	-42.00	6971.73
4985	2011.03.15 21:25	sell	2493	0.60	1.6079	1.6109	1.5999
4986	2011.03.15 21:26	close	2493	0.60	1.6085	1.6109	1.5999	-36.00	6935.73
4987	2011.03.16 10:02	buy	2494	0.60	1.6092	1.6062	1.6172
4988	2011.03.16 10:07	close	2494	0.60	1.6112	1.6062	1.6172	120.00	7055.73
4989	2011.03.16 11:01	buy	2495	0.70	1.6089	1.6059	1.6169
4990	2011.03.16 11:07	close	2495	0.70	1.6109	1.6059	1.6169	140.00	7195.73
4991	2011.03.16 12:30	buy	2496	0.70	1.6101	1.6071	1.6181
4992	2011.03.16 12:37	close	2496	0.70	1.6095	1.6071	1.6181	-42.00	7153.73
4993	2011.03.16 13:01	sell	2497	0.70	1.6083	1.6113	1.6003
4994	2011.03.16 13:01	close	2497	0.70	1.6089	1.6113	1.6003	-42.00	7111.73
4995	2011.03.16 13:02	sell	2498	0.70	1.6074	1.6104	1.5994
4996	2011.03.16 13:02	close	2498	0.70	1.6080	1.6104	1.5994	-42.00	7069.73
4997	2011.03.16 13:03	sell	2499	0.70	1.6062	1.6092	1.5982
4998	2011.03.16 13:03	close	2499	0.70	1.6068	1.6092	1.5982	-42.00	7027.73
4999	2011.03.17 00:51	buy	2500	0.70	1.6019	1.5989	1.6099
5000	2011.03.17 00:51	close	2500	0.70	1.6012	1.5989	1.6099	-49.00	6978.73
5001	2011.03.17 12:58	buy	2501	0.60	1.6159	1.6129	1.6239
5002	2011.03.17 12:58	close	2501	0.60	1.6153	1.6129	1.6239	-36.00	6942.73
5003	2011.03.18 11:02	sell	2502	0.60	1.6124	1.6154	1.6044
5004	2011.03.18 11:02	close	2502	0.60	1.6130	1.6154	1.6044	-36.00	6906.73
5005	2011.03.22 12:30	buy	2503	0.60	1.6364	1.6334	1.6444
5006	2011.03.22 12:34	close	2503	0.60	1.6359	1.6334	1.6444	-30.00	6876.73
5007	2011.03.23 12:30	sell	2504	0.60	1.6315	1.6345	1.6235
5008	2011.03.23 12:30	close	2504	0.60	1.6295	1.6345	1.6235	120.00	6996.73
5009	2011.03.23 12:30	sell	2505	0.60	1.6282	1.6312	1.6202
5010	2011.03.23 12:30	close	2505	0.60	1.6288	1.6312	1.6202	-36.00	6960.73
5011	2011.03.28 15:42	buy	2506	0.60	1.5990	1.5960	1.6070
5012	2011.03.28 15:43	close	2506	0.60	1.5984	1.5960	1.6070	-36.00	6924.73
5013	2011.04.01 11:28	sell	2507	0.60	1.6052	1.6082	1.5972
5014	2011.04.01 11:28	close	2507	0.60	1.6058	1.6082	1.5972	-36.00	6888.73
5015	2011.04.05 09:24	sell	2508	0.60	1.6099	1.6129	1.6019
5016	2011.04.05 09:25	close	2508	0.60	1.6105	1.6129	1.6019	-36.00	6852.73
5017	2011.04.05 11:28	buy	2509	0.60	1.6185	1.6155	1.6265
5018	2011.04.05 11:28	close	2509	0.60	1.6205	1.6155	1.6265	120.00	6972.73
5019	2011.04.05 11:28	buy	2510	0.60	1.6209	1.6179	1.6289
5020	2011.04.05 11:29	close	2510	0.60	1.6203	1.6179	1.6289	-36.00	6936.73
5021	2011.04.06 11:30	sell	2511	0.60	1.6300	1.6330	1.6220
5022	2011.04.06 11:30	close	2511	0.60	1.6305	1.6330	1.6220	-30.00	6906.73
5023	2011.04.06 11:30	sell	2512	0.60	1.6280	1.6310	1.6200
5024	2011.04.06 11:30	close	2512	0.60	1.6285	1.6310	1.6200	-30.00	6876.73
5025	2011.04.06 11:30	buy	2513	0.60	1.6293	1.6263	1.6373
5026	2011.04.06 11:30	close	2513	0.60	1.6287	1.6263	1.6373	-36.00	6840.73
5027	2011.04.12 11:30	sell	2514	0.60	1.6265	1.6295	1.6185
5028	2011.04.12 11:31	close	2514	0.60	1.6245	1.6295	1.6185	120.00	6960.73
5029	2011.04.13 11:29	sell	2515	0.60	1.6276	1.6306	1.6196
5030	2011.04.13 11:29	close	2515	0.60	1.6282	1.6306	1.6196	-36.00	6924.73
5031	2011.04.18 16:04	sell	2516	0.60	1.6243	1.6273	1.6163
5032	2011.04.18 16:04	close	2516	0.60	1.6249	1.6273	1.6163	-36.00	6888.73
5033	2011.04.18 16:15	buy	2517	0.60	1.6312	1.6282	1.6392
5034	2011.04.18 16:17	close	2517	0.60	1.6306	1.6282	1.6392	-36.00	6852.73
5035	2011.04.18 17:50	sell	2518	0.60	1.6211	1.6241	1.6131
5036	2011.04.18 17:50	close	2518	0.60	1.6217	1.6241	1.6131	-36.00	6816.73