Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Период | 30 Минут (M30) 2011.01.03 00:00 - 2011.04.26 23:30 (2011.01.01 - 2011.04.27) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Lots=0.01; Slippage=10; Orders=4; TakeProfit=80; StopLoss=30; Points=10; Profit=20; loss=5; autoLots=true; | ||||
Баров в истории | 4940 | Смоделировано тиков | 1040975 | Качество моделирования | 64.33% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 100.00 | ||||
Чистая прибыль | 93.81 | Общая прибыль | 561.60 | Общий убыток | -467.79 |
Прибыльность | 1.20 | Матожидание выигрыша | 0.10 | ||
Абсолютная просадка | 22.50 | Максимальная просадка | 32.40 (29.48%) | Относительная просадка | 29.48% (32.40) |
Всего сделок | 985 | Короткие позиции (% выигравших) | 455 (23.30%) | Длинные позиции (% выигравших) | 530 (31.51%) |
Прибыльные сделки (% от всех) | 273 (27.72%) | Убыточные сделки (% от всех) | 712 (72.28%) | ||
Самая большая | прибыльная сделка | 6.40 | убыточная сделка | -6.00 | |
Средняя | прибыльная сделка | 2.06 | убыточная сделка | -0.66 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 11 (22.60) | непрерывных проигрышей (убыток) | 32 (-19.79) | |
Максимальная | непрерывная прибыль (число выигрышей) | 22.60 (11) | непрерывный убыток (число проигрышей) | -19.79 (32) | |
Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 6 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2011.01.03 09:45 | sell | 1 | 0.01 | 1.5514 | 1.5544 | 1.5434 | ||
2 | 2011.01.03 09:45 | sell | 2 | 0.01 | 1.5513 | 1.5543 | 1.5433 | ||
3 | 2011.01.03 09:45 | close | 2 | 0.01 | 1.5518 | 1.5543 | 1.5433 | -0.50 | 99.50 |
4 | 2011.01.03 09:47 | sell | 3 | 0.01 | 1.5500 | 1.5530 | 1.5420 | ||
5 | 2011.01.03 09:48 | close | 3 | 0.01 | 1.5506 | 1.5530 | 1.5420 | -0.60 | 98.90 |
6 | 2011.01.03 09:53 | close | 1 | 0.01 | 1.5519 | 1.5544 | 1.5434 | -0.50 | 98.40 |
7 | 2011.01.03 17:01 | buy | 4 | 0.01 | 1.5483 | 1.5453 | 1.5563 | ||
8 | 2011.01.03 17:04 | close | 4 | 0.01 | 1.5477 | 1.5453 | 1.5563 | -0.60 | 97.80 |
9 | 2011.01.03 18:05 | buy | 5 | 0.01 | 1.5480 | 1.5450 | 1.5560 | ||
10 | 2011.01.03 18:05 | buy | 6 | 0.01 | 1.5481 | 1.5451 | 1.5561 | ||
11 | 2011.01.03 18:19 | close | 5 | 0.01 | 1.5500 | 1.5450 | 1.5560 | 2.00 | 99.80 |
12 | 2011.01.03 18:19 | close | 6 | 0.01 | 1.5501 | 1.5451 | 1.5561 | 2.00 | 101.80 |
13 | 2011.01.04 03:00 | buy | 7 | 0.01 | 1.5494 | 1.5464 | 1.5574 | ||
14 | 2011.01.04 03:00 | buy | 8 | 0.01 | 1.5495 | 1.5465 | 1.5575 | ||
15 | 2011.01.04 03:21 | close | 8 | 0.01 | 1.5489 | 1.5465 | 1.5575 | -0.60 | 101.20 |
16 | 2011.01.04 03:22 | close | 7 | 0.01 | 1.5488 | 1.5464 | 1.5574 | -0.60 | 100.60 |
17 | 2011.01.04 10:16 | buy | 9 | 0.01 | 1.5505 | 1.5475 | 1.5585 | ||
18 | 2011.01.04 10:16 | buy | 10 | 0.01 | 1.5506 | 1.5476 | 1.5586 | ||
19 | 2011.01.04 10:16 | close | 10 | 0.01 | 1.5500 | 1.5476 | 1.5586 | -0.60 | 100.00 |
20 | 2011.01.04 10:17 | buy | 11 | 0.01 | 1.5514 | 1.5484 | 1.5594 | ||
21 | 2011.01.04 10:17 | buy | 12 | 0.01 | 1.5515 | 1.5485 | 1.5595 | ||
22 | 2011.01.04 10:17 | close | 12 | 0.01 | 1.5509 | 1.5485 | 1.5595 | -0.60 | 99.40 |
23 | 2011.01.04 10:18 | buy | 13 | 0.01 | 1.5522 | 1.5492 | 1.5602 | ||
24 | 2011.01.04 10:18 | buy | 14 | 0.01 | 1.5523 | 1.5493 | 1.5603 | ||
25 | 2011.01.04 10:18 | close | 14 | 0.01 | 1.5517 | 1.5493 | 1.5603 | -0.60 | 98.80 |
26 | 2011.01.04 10:18 | close | 13 | 0.01 | 1.5516 | 1.5492 | 1.5602 | -0.60 | 98.20 |
27 | 2011.01.04 10:22 | close | 9 | 0.01 | 1.5525 | 1.5475 | 1.5585 | 2.00 | 100.20 |
28 | 2011.01.04 10:23 | close | 11 | 0.01 | 1.5534 | 1.5484 | 1.5594 | 2.00 | 102.20 |
29 | 2011.01.04 11:26 | buy | 15 | 0.01 | 1.5567 | 1.5537 | 1.5647 | ||
30 | 2011.01.04 11:26 | buy | 16 | 0.01 | 1.5568 | 1.5538 | 1.5648 | ||
31 | 2011.01.04 11:26 | buy | 17 | 0.01 | 1.5570 | 1.5540 | 1.5650 | ||
32 | 2011.01.04 11:26 | buy | 18 | 0.01 | 1.5572 | 1.5542 | 1.5652 | ||
33 | 2011.01.04 11:26 | close | 18 | 0.01 | 1.5566 | 1.5542 | 1.5652 | -0.60 | 101.60 |
34 | 2011.01.04 11:27 | buy | 19 | 0.01 | 1.5582 | 1.5552 | 1.5662 | ||
35 | 2011.01.04 11:28 | close | 15 | 0.01 | 1.5588 | 1.5537 | 1.5647 | 2.10 | 103.70 |
36 | 2011.01.04 11:28 | close | 16 | 0.01 | 1.5589 | 1.5538 | 1.5648 | 2.10 | 105.80 |
37 | 2011.01.04 11:28 | close | 17 | 0.01 | 1.5591 | 1.5540 | 1.5650 | 2.10 | 107.90 |
38 | 2011.01.04 11:28 | buy | 20 | 0.01 | 1.5597 | 1.5567 | 1.5677 | ||
39 | 2011.01.04 11:28 | buy | 21 | 0.01 | 1.5598 | 1.5568 | 1.5678 | ||
40 | 2011.01.04 11:28 | buy | 22 | 0.01 | 1.5600 | 1.5570 | 1.5680 | ||
41 | 2011.01.04 11:28 | close | 22 | 0.01 | 1.5594 | 1.5570 | 1.5680 | -0.60 | 107.30 |
42 | 2011.01.04 11:28 | close | 21 | 0.01 | 1.5593 | 1.5568 | 1.5678 | -0.50 | 106.80 |
43 | 2011.01.04 11:28 | close | 20 | 0.01 | 1.5591 | 1.5567 | 1.5677 | -0.60 | 106.20 |
44 | 2011.01.04 11:29 | sell | 23 | 0.01 | 1.5581 | 1.5611 | 1.5501 | ||
45 | 2011.01.04 11:29 | sell | 24 | 0.01 | 1.5580 | 1.5610 | 1.5500 | ||
46 | 2011.01.04 11:29 | sell | 25 | 0.01 | 1.5579 | 1.5609 | 1.5499 | ||
47 | 2011.01.04 11:29 | close | 23 | 0.01 | 1.5594 | 1.5611 | 1.5501 | -1.30 | 104.90 |
48 | 2011.01.04 11:30 | close | 24 | 0.01 | 1.5593 | 1.5610 | 1.5500 | -1.30 | 103.60 |
49 | 2011.01.04 11:30 | close | 25 | 0.01 | 1.5594 | 1.5609 | 1.5499 | -1.50 | 102.10 |
50 | 2011.01.04 11:39 | close | 19 | 0.01 | 1.5602 | 1.5552 | 1.5662 | 2.00 | 104.10 |
51 | 2011.01.04 12:31 | buy | 26 | 0.01 | 1.5628 | 1.5598 | 1.5708 | ||
52 | 2011.01.04 12:32 | buy | 27 | 0.01 | 1.5629 | 1.5599 | 1.5709 | ||
53 | 2011.01.04 12:32 | buy | 28 | 0.01 | 1.5630 | 1.5600 | 1.5710 | ||
54 | 2011.01.04 12:32 | buy | 29 | 0.01 | 1.5631 | 1.5601 | 1.5711 | ||
55 | 2011.01.04 12:43 | close | 29 | 0.01 | 1.5625 | 1.5601 | 1.5711 | -0.60 | 103.50 |
56 | 2011.01.04 12:43 | close | 28 | 0.01 | 1.5624 | 1.5600 | 1.5710 | -0.60 | 102.90 |
57 | 2011.01.04 12:43 | close | 27 | 0.01 | 1.5623 | 1.5599 | 1.5709 | -0.60 | 102.30 |
58 | 2011.01.04 13:12 | close | 26 | 0.01 | 1.5622 | 1.5598 | 1.5708 | -0.60 | 101.70 |
59 | 2011.01.04 14:28 | sell | 30 | 0.01 | 1.5596 | 1.5626 | 1.5516 | ||
60 | 2011.01.04 14:28 | close | 30 | 0.01 | 1.5602 | 1.5626 | 1.5516 | -0.60 | 101.10 |
61 | 2011.01.04 19:25 | buy | 31 | 0.01 | 1.5605 | 1.5575 | 1.5685 | ||
62 | 2011.01.04 19:26 | close | 31 | 0.01 | 1.5599 | 1.5575 | 1.5685 | -0.60 | 100.50 |
63 | 2011.01.05 11:31 | sell | 32 | 0.01 | 1.5582 | 1.5612 | 1.5502 | ||
64 | 2011.01.05 11:31 | close | 32 | 0.01 | 1.5588 | 1.5612 | 1.5502 | -0.60 | 99.90 |
65 | 2011.01.05 11:32 | sell | 33 | 0.01 | 1.5572 | 1.5602 | 1.5492 | ||
66 | 2011.01.05 11:32 | close | 33 | 0.01 | 1.5578 | 1.5602 | 1.5492 | -0.60 | 99.30 |
67 | 2011.01.05 11:33 | sell | 34 | 0.01 | 1.5559 | 1.5589 | 1.5479 | ||
68 | 2011.01.05 11:33 | close | 34 | 0.01 | 1.5565 | 1.5589 | 1.5479 | -0.60 | 98.70 |
69 | 2011.01.05 12:58 | sell | 35 | 0.01 | 1.5585 | 1.5615 | 1.5505 | ||
70 | 2011.01.05 12:58 | close | 35 | 0.01 | 1.5591 | 1.5615 | 1.5505 | -0.60 | 98.10 |
71 | 2011.01.05 12:59 | sell | 36 | 0.01 | 1.5578 | 1.5608 | 1.5498 | ||
72 | 2011.01.05 12:59 | sell | 37 | 0.01 | 1.5577 | 1.5607 | 1.5497 | ||
73 | 2011.01.05 12:59 | sell | 38 | 0.01 | 1.5576 | 1.5606 | 1.5496 | ||
74 | 2011.01.05 13:01 | close | 38 | 0.01 | 1.5582 | 1.5606 | 1.5496 | -0.60 | 97.50 |
75 | 2011.01.05 13:01 | close | 37 | 0.01 | 1.5583 | 1.5607 | 1.5497 | -0.60 | 96.90 |
76 | 2011.01.05 13:01 | close | 36 | 0.01 | 1.5584 | 1.5608 | 1.5498 | -0.60 | 96.30 |
77 | 2011.01.05 14:23 | sell | 39 | 0.01 | 1.5570 | 1.5600 | 1.5490 | ||
78 | 2011.01.05 14:23 | close | 39 | 0.01 | 1.5576 | 1.5600 | 1.5490 | -0.60 | 95.70 |
79 | 2011.01.05 14:24 | sell | 40 | 0.01 | 1.5563 | 1.5593 | 1.5483 | ||
80 | 2011.01.05 14:24 | sell | 41 | 0.01 | 1.5562 | 1.5592 | 1.5482 | ||
81 | 2011.01.05 14:24 | sell | 42 | 0.01 | 1.5561 | 1.5591 | 1.5481 | ||
82 | 2011.01.05 14:25 | sell | 43 | 0.01 | 1.5560 | 1.5590 | 1.5480 | ||
83 | 2011.01.05 14:25 | close | 43 | 0.01 | 1.5566 | 1.5590 | 1.5480 | -0.60 | 95.10 |
84 | 2011.01.05 14:25 | close | 42 | 0.01 | 1.5567 | 1.5591 | 1.5481 | -0.60 | 94.50 |
85 | 2011.01.05 14:25 | close | 41 | 0.01 | 1.5568 | 1.5592 | 1.5482 | -0.60 | 93.90 |
86 | 2011.01.05 14:25 | close | 40 | 0.01 | 1.5569 | 1.5593 | 1.5483 | -0.60 | 93.30 |
87 | 2011.01.05 14:25 | buy | 44 | 0.01 | 1.5573 | 1.5543 | 1.5653 | ||
88 | 2011.01.05 14:26 | close | 44 | 0.01 | 1.5567 | 1.5543 | 1.5653 | -0.60 | 92.70 |
89 | 2011.01.05 15:29 | sell | 45 | 0.01 | 1.5524 | 1.5554 | 1.5444 | ||
90 | 2011.01.05 15:30 | sell | 46 | 0.01 | 1.5523 | 1.5553 | 1.5443 | ||
91 | 2011.01.05 15:31 | close | 46 | 0.01 | 1.5529 | 1.5553 | 1.5443 | -0.60 | 92.10 |
92 | 2011.01.05 15:31 | close | 45 | 0.01 | 1.5530 | 1.5554 | 1.5444 | -0.60 | 91.50 |
93 | 2011.01.05 15:43 | sell | 47 | 0.01 | 1.5512 | 1.5542 | 1.5432 | ||
94 | 2011.01.05 15:43 | close | 47 | 0.01 | 1.5518 | 1.5542 | 1.5432 | -0.60 | 90.90 |
95 | 2011.01.05 16:10 | sell | 48 | 0.01 | 1.5505 | 1.5535 | 1.5425 | ||
96 | 2011.01.05 16:12 | sell | 49 | 0.01 | 1.5491 | 1.5521 | 1.5411 | ||
97 | 2011.01.05 16:13 | close | 49 | 0.01 | 1.5497 | 1.5521 | 1.5411 | -0.60 | 90.30 |
98 | 2011.01.05 16:37 | close | 48 | 0.01 | 1.5485 | 1.5535 | 1.5425 | 2.00 | 92.30 |
99 | 2011.01.06 09:42 | sell | 50 | 0.01 | 1.5512 | 1.5542 | 1.5432 | ||
100 | 2011.01.06 09:42 | close | 50 | 0.01 | 1.5518 | 1.5542 | 1.5432 | -0.60 | 91.70 |
101 | 2011.01.06 10:00 | buy | 51 | 0.01 | 1.5520 | 1.5490 | 1.5600 | ||
102 | 2011.01.06 10:00 | buy | 52 | 0.01 | 1.5521 | 1.5491 | 1.5601 | ||
103 | 2011.01.06 10:04 | close | 52 | 0.01 | 1.5515 | 1.5491 | 1.5601 | -0.60 | 91.10 |
104 | 2011.01.06 10:05 | close | 51 | 0.01 | 1.5514 | 1.5490 | 1.5600 | -0.60 | 90.50 |
105 | 2011.01.06 11:26 | buy | 53 | 0.01 | 1.5561 | 1.5531 | 1.5641 | ||
106 | 2011.01.06 11:26 | close | 53 | 0.01 | 1.5555 | 1.5531 | 1.5641 | -0.60 | 89.90 |
107 | 2011.01.06 11:26 | sell | 54 | 0.01 | 1.5545 | 1.5575 | 1.5465 | ||
108 | 2011.01.06 11:26 | sell | 55 | 0.01 | 1.5543 | 1.5573 | 1.5463 | ||
109 | 2011.01.06 11:26 | sell | 56 | 0.01 | 1.5542 | 1.5572 | 1.5462 | ||
110 | 2011.01.06 11:26 | sell | 57 | 0.01 | 1.5541 | 1.5571 | 1.5461 | ||
111 | 2011.01.06 11:27 | close | 54 | 0.01 | 1.5524 | 1.5575 | 1.5465 | 2.10 | 92.00 |
112 | 2011.01.06 11:28 | close | 55 | 0.01 | 1.5523 | 1.5573 | 1.5463 | 2.00 | 94.00 |
113 | 2011.01.06 11:28 | close | 56 | 0.01 | 1.5521 | 1.5572 | 1.5462 | 2.10 | 96.10 |
114 | 2011.01.06 11:28 | close | 57 | 0.01 | 1.5519 | 1.5571 | 1.5461 | 2.20 | 98.30 |
115 | 2011.01.06 11:28 | sell | 58 | 0.01 | 1.5511 | 1.5541 | 1.5431 | ||
116 | 2011.01.06 11:28 | sell | 59 | 0.01 | 1.5510 | 1.5540 | 1.5430 | ||
117 | 2011.01.06 11:28 | sell | 60 | 0.01 | 1.5508 | 1.5538 | 1.5428 | ||
118 | 2011.01.06 11:28 | sell | 61 | 0.01 | 1.5506 | 1.5536 | 1.5426 | ||
119 | 2011.01.06 11:28 | close | 61 | 0.01 | 1.5512 | 1.5536 | 1.5426 | -0.60 | 97.70 |
120 | 2011.01.06 11:28 | close | 60 | 0.01 | 1.5514 | 1.5538 | 1.5428 | -0.60 | 97.10 |
121 | 2011.01.06 11:28 | buy | 62 | 0.01 | 1.5516 | 1.5486 | 1.5596 | ||
122 | 2011.01.06 11:28 | close | 59 | 0.01 | 1.5516 | 1.5540 | 1.5430 | -0.60 | 96.50 |
123 | 2011.01.06 11:28 | close | 62 | 0.01 | 1.5510 | 1.5486 | 1.5596 | -0.60 | 95.90 |
124 | 2011.01.06 11:29 | close | 58 | 0.01 | 1.5517 | 1.5541 | 1.5431 | -0.60 | 95.30 |
125 | 2011.01.06 11:29 | buy | 63 | 0.01 | 1.5521 | 1.5491 | 1.5601 | ||
126 | 2011.01.06 11:29 | buy | 64 | 0.01 | 1.5522 | 1.5492 | 1.5602 | ||
127 | 2011.01.06 11:29 | buy | 65 | 0.01 | 1.5523 | 1.5493 | 1.5603 | ||
128 | 2011.01.06 11:29 | buy | 66 | 0.01 | 1.5524 | 1.5494 | 1.5604 | ||
129 | 2011.01.06 11:29 | close | 63 | 0.01 | 1.5505 | 1.5491 | 1.5601 | -1.60 | 93.70 |
130 | 2011.01.06 11:30 | close | 64 | 0.01 | 1.5504 | 1.5492 | 1.5602 | -1.80 | 91.90 |
131 | 2011.01.06 11:30 | close | 65 | 0.01 | 1.5505 | 1.5493 | 1.5603 | -1.80 | 90.10 |
132 | 2011.01.06 11:30 | close | 66 | 0.01 | 1.5506 | 1.5494 | 1.5604 | -1.80 | 88.30 |
133 | 2011.01.06 11:30 | buy | 67 | 0.01 | 1.5517 | 1.5487 | 1.5597 | ||
134 | 2011.01.06 11:30 | buy | 68 | 0.01 | 1.5518 | 1.5488 | 1.5598 | ||
135 | 2011.01.06 11:30 | buy | 69 | 0.01 | 1.5519 | 1.5489 | 1.5599 | ||
136 | 2011.01.06 11:30 | buy | 70 | 0.01 | 1.5520 | 1.5490 | 1.5600 | ||
137 | 2011.01.06 11:31 | close | 69 | 0.01 | 1.5514 | 1.5489 | 1.5599 | -0.50 | 87.80 |
138 | 2011.01.06 11:31 | close | 68 | 0.01 | 1.5513 | 1.5488 | 1.5598 | -0.50 | 87.30 |
139 | 2011.01.06 11:31 | close | 70 | 0.01 | 1.5512 | 1.5490 | 1.5600 | -0.80 | 86.50 |
140 | 2011.01.06 11:31 | close | 67 | 0.01 | 1.5511 | 1.5487 | 1.5597 | -0.60 | 85.90 |
141 | 2011.01.06 11:33 | sell | 71 | 0.01 | 1.5497 | 1.5527 | 1.5417 | ||
142 | 2011.01.06 11:33 | close | 71 | 0.01 | 1.5503 | 1.5527 | 1.5417 | -0.60 | 85.30 |
143 | 2011.01.06 16:16 | buy | 72 | 0.01 | 1.5533 | 1.5503 | 1.5613 | ||
144 | 2011.01.06 16:16 | buy | 73 | 0.01 | 1.5534 | 1.5504 | 1.5614 | ||
145 | 2011.01.06 16:57 | close | 73 | 0.01 | 1.5528 | 1.5504 | 1.5614 | -0.60 | 84.70 |
146 | 2011.01.06 16:57 | close | 72 | 0.01 | 1.5527 | 1.5503 | 1.5613 | -0.60 | 84.10 |
147 | 2011.01.06 17:13 | sell | 74 | 0.01 | 1.5482 | 1.5512 | 1.5402 | ||
148 | 2011.01.06 17:13 | close | 74 | 0.01 | 1.5488 | 1.5512 | 1.5402 | -0.60 | 83.50 |
149 | 2011.01.06 17:48 | sell | 75 | 0.01 | 1.5469 | 1.5499 | 1.5389 | ||
150 | 2011.01.06 17:48 | close | 75 | 0.01 | 1.5475 | 1.5499 | 1.5389 | -0.60 | 82.90 |
151 | 2011.01.06 19:30 | sell | 76 | 0.01 | 1.5479 | 1.5509 | 1.5399 | ||
152 | 2011.01.06 19:31 | close | 76 | 0.01 | 1.5485 | 1.5509 | 1.5399 | -0.60 | 82.30 |
153 | 2011.01.07 15:21 | sell | 77 | 0.01 | 1.5453 | 1.5483 | 1.5373 | ||
154 | 2011.01.07 15:21 | sell | 78 | 0.01 | 1.5452 | 1.5482 | 1.5372 | ||
155 | 2011.01.07 15:21 | close | 78 | 0.01 | 1.5457 | 1.5482 | 1.5372 | -0.50 | 81.80 |
156 | 2011.01.07 15:21 | close | 77 | 0.01 | 1.5458 | 1.5483 | 1.5373 | -0.50 | 81.30 |
157 | 2011.01.07 15:22 | sell | 79 | 0.01 | 1.5442 | 1.5472 | 1.5362 | ||
158 | 2011.01.07 15:22 | sell | 80 | 0.01 | 1.5441 | 1.5471 | 1.5361 | ||
159 | 2011.01.07 15:22 | close | 80 | 0.01 | 1.5447 | 1.5471 | 1.5361 | -0.60 | 80.70 |
160 | 2011.01.07 15:22 | close | 79 | 0.01 | 1.5448 | 1.5472 | 1.5362 | -0.60 | 80.10 |
161 | 2011.01.07 15:23 | sell | 81 | 0.01 | 1.5429 | 1.5459 | 1.5349 | ||
162 | 2011.01.07 15:23 | sell | 82 | 0.01 | 1.5427 | 1.5457 | 1.5347 | ||
163 | 2011.01.07 15:23 | close | 82 | 0.01 | 1.5433 | 1.5457 | 1.5347 | -0.60 | 79.50 |
164 | 2011.01.07 15:23 | close | 81 | 0.01 | 1.5435 | 1.5459 | 1.5349 | -0.60 | 78.90 |
165 | 2011.01.07 15:26 | buy | 83 | 0.01 | 1.5438 | 1.5408 | 1.5518 | ||
166 | 2011.01.07 15:26 | buy | 84 | 0.01 | 1.5439 | 1.5409 | 1.5519 | ||
167 | 2011.01.07 15:26 | buy | 85 | 0.01 | 1.5440 | 1.5410 | 1.5520 | ||
168 | 2011.01.07 15:26 | buy | 86 | 0.01 | 1.5441 | 1.5411 | 1.5521 | ||
169 | 2011.01.07 15:30 | close | 83 | 0.01 | 1.5458 | 1.5408 | 1.5518 | 2.00 | 80.90 |
170 | 2011.01.07 15:30 | close | 84 | 0.01 | 1.5459 | 1.5409 | 1.5519 | 2.00 | 82.90 |
171 | 2011.01.07 15:30 | close | 85 | 0.01 | 1.5460 | 1.5410 | 1.5520 | 2.00 | 84.90 |
172 | 2011.01.07 15:30 | close | 86 | 0.01 | 1.5461 | 1.5411 | 1.5521 | 2.00 | 86.90 |
173 | 2011.01.07 15:31 | buy | 87 | 0.01 | 1.5466 | 1.5436 | 1.5546 | ||
174 | 2011.01.07 15:31 | buy | 88 | 0.01 | 1.5467 | 1.5437 | 1.5547 | ||
175 | 2011.01.07 15:31 | buy | 89 | 0.01 | 1.5468 | 1.5438 | 1.5548 | ||
176 | 2011.01.07 15:31 | buy | 90 | 0.01 | 1.5469 | 1.5439 | 1.5549 | ||
177 | 2011.01.07 15:32 | close | 87 | 0.01 | 1.5486 | 1.5436 | 1.5546 | 2.00 | 88.90 |
178 | 2011.01.07 15:32 | buy | 91 | 0.01 | 1.5490 | 1.5460 | 1.5570 | ||
179 | 2011.01.07 15:32 | close | 88 | 0.01 | 1.5488 | 1.5437 | 1.5547 | 2.10 | 91.00 |
180 | 2011.01.07 15:32 | buy | 92 | 0.01 | 1.5492 | 1.5462 | 1.5572 | ||
181 | 2011.01.07 15:32 | close | 89 | 0.01 | 1.5490 | 1.5438 | 1.5548 | 2.20 | 93.20 |
182 | 2011.01.07 15:32 | buy | 93 | 0.01 | 1.5494 | 1.5464 | 1.5574 | ||
183 | 2011.01.07 15:32 | close | 90 | 0.01 | 1.5492 | 1.5439 | 1.5549 | 2.30 | 95.50 |
184 | 2011.01.07 15:32 | buy | 94 | 0.01 | 1.5496 | 1.5466 | 1.5576 | ||
185 | 2011.01.07 15:32 | close | 91 | 0.01 | 1.5510 | 1.5460 | 1.5570 | 2.00 | 97.50 |
186 | 2011.01.07 15:32 | buy | 95 | 0.01 | 1.5514 | 1.5484 | 1.5594 | ||
187 | 2011.01.07 15:32 | close | 92 | 0.01 | 1.5512 | 1.5462 | 1.5572 | 2.00 | 99.50 |
188 | 2011.01.07 15:32 | buy | 96 | 0.01 | 1.5516 | 1.5486 | 1.5596 | ||
189 | 2011.01.07 15:33 | close | 93 | 0.01 | 1.5514 | 1.5464 | 1.5574 | 2.00 | 101.50 |
190 | 2011.01.07 15:33 | close | 96 | 0.01 | 1.5510 | 1.5486 | 1.5596 | -0.60 | 100.90 |
191 | 2011.01.07 15:33 | close | 95 | 0.01 | 1.5508 | 1.5484 | 1.5594 | -0.60 | 100.30 |
192 | 2011.01.07 15:34 | close | 94 | 0.01 | 1.5485 | 1.5466 | 1.5576 | -1.10 | 99.20 |
193 | 2011.01.07 15:36 | buy | 97 | 0.01 | 1.5486 | 1.5456 | 1.5566 | ||
194 | 2011.01.07 15:36 | buy | 98 | 0.01 | 1.5487 | 1.5457 | 1.5567 | ||
195 | 2011.01.07 15:36 | buy | 99 | 0.01 | 1.5488 | 1.5458 | 1.5568 | ||
196 | 2011.01.07 15:36 | buy | 100 | 0.01 | 1.5489 | 1.5459 | 1.5569 | ||
197 | 2011.01.07 15:38 | close | 97 | 0.01 | 1.5506 | 1.5456 | 1.5566 | 2.00 | 101.20 |
198 | 2011.01.07 15:41 | sell | 101 | 0.01 | 1.5494 | 1.5524 | 1.5414 | ||
199 | 2011.01.07 15:42 | close | 100 | 0.01 | 1.5483 | 1.5459 | 1.5569 | -0.60 | 100.60 |
200 | 2011.01.07 15:42 | sell | 102 | 0.01 | 1.5482 | 1.5512 | 1.5402 | ||
201 | 2011.01.07 15:42 | close | 98 | 0.01 | 1.5481 | 1.5457 | 1.5567 | -0.60 | 100.00 |
202 | 2011.01.07 15:42 | sell | 103 | 0.01 | 1.5480 | 1.5510 | 1.5400 | ||
203 | 2011.01.07 15:42 | close | 99 | 0.01 | 1.5481 | 1.5458 | 1.5568 | -0.70 | 99.30 |
204 | 2011.01.07 15:42 | close | 103 | 0.01 | 1.5486 | 1.5510 | 1.5400 | -0.60 | 98.70 |
205 | 2011.01.07 15:43 | sell | 104 | 0.01 | 1.5473 | 1.5503 | 1.5393 | ||
206 | 2011.01.07 15:43 | sell | 105 | 0.01 | 1.5472 | 1.5502 | 1.5392 | ||
207 | 2011.01.07 15:43 | close | 101 | 0.01 | 1.5474 | 1.5524 | 1.5414 | 2.00 | 100.70 |
208 | 2011.01.07 15:43 | sell | 106 | 0.01 | 1.5470 | 1.5500 | 1.5390 | ||
209 | 2011.01.07 15:43 | close | 106 | 0.01 | 1.5476 | 1.5500 | 1.5390 | -0.60 | 100.10 |
210 | 2011.01.07 15:44 | close | 105 | 0.01 | 1.5477 | 1.5502 | 1.5392 | -0.50 | 99.60 |
211 | 2011.01.07 15:44 | close | 104 | 0.01 | 1.5478 | 1.5503 | 1.5393 | -0.50 | 99.10 |
212 | 2011.01.07 15:44 | buy | 107 | 0.01 | 1.5482 | 1.5452 | 1.5562 | ||
213 | 2011.01.07 15:44 | close | 107 | 0.01 | 1.5471 | 1.5452 | 1.5562 | -1.10 | 98.00 |
214 | 2011.01.07 15:46 | buy | 108 | 0.01 | 1.5479 | 1.5449 | 1.5559 | ||
215 | 2011.01.07 15:46 | buy | 109 | 0.01 | 1.5480 | 1.5450 | 1.5560 | ||
216 | 2011.01.07 15:46 | buy | 110 | 0.01 | 1.5481 | 1.5451 | 1.5561 | ||
217 | 2011.01.07 15:47 | close | 102 | 0.01 | 1.5488 | 1.5512 | 1.5402 | -0.60 | 97.40 |
218 | 2011.01.07 15:47 | buy | 111 | 0.01 | 1.5490 | 1.5460 | 1.5570 | ||
219 | 2011.01.07 15:50 | close | 108 | 0.01 | 1.5499 | 1.5449 | 1.5559 | 2.00 | 99.40 |
220 | 2011.01.07 15:50 | close | 109 | 0.01 | 1.5500 | 1.5450 | 1.5560 | 2.00 | 101.40 |
221 | 2011.01.07 15:50 | close | 110 | 0.01 | 1.5501 | 1.5451 | 1.5561 | 2.00 | 103.40 |
222 | 2011.01.07 15:50 | buy | 112 | 0.01 | 1.5505 | 1.5475 | 1.5585 | ||
223 | 2011.01.07 15:50 | buy | 113 | 0.01 | 1.5506 | 1.5476 | 1.5586 | ||
224 | 2011.01.07 15:50 | buy | 114 | 0.01 | 1.5507 | 1.5477 | 1.5587 | ||
225 | 2011.01.07 15:51 | close | 114 | 0.01 | 1.5501 | 1.5477 | 1.5587 | -0.60 | 102.80 |
226 | 2011.01.07 15:52 | close | 113 | 0.01 | 1.5500 | 1.5476 | 1.5586 | -0.60 | 102.20 |
227 | 2011.01.07 15:52 | close | 112 | 0.01 | 1.5499 | 1.5475 | 1.5585 | -0.60 | 101.60 |
228 | 2011.01.07 15:55 | buy | 115 | 0.01 | 1.5507 | 1.5477 | 1.5587 | ||
229 | 2011.01.07 15:55 | buy | 116 | 0.01 | 1.5508 | 1.5478 | 1.5588 | ||
230 | 2011.01.07 15:55 | buy | 117 | 0.01 | 1.5509 | 1.5479 | 1.5589 | ||
231 | 2011.01.07 15:56 | close | 111 | 0.01 | 1.5510 | 1.5460 | 1.5570 | 2.00 | 103.60 |
232 | 2011.01.07 15:57 | buy | 118 | 0.01 | 1.5525 | 1.5495 | 1.5605 | ||
233 | 2011.01.07 15:58 | close | 118 | 0.01 | 1.5519 | 1.5495 | 1.5605 | -0.60 | 103.00 |
234 | 2011.01.07 16:02 | close | 115 | 0.01 | 1.5527 | 1.5477 | 1.5587 | 2.00 | 105.00 |
235 | 2011.01.07 16:02 | close | 116 | 0.01 | 1.5528 | 1.5478 | 1.5588 | 2.00 | 107.00 |
236 | 2011.01.07 16:02 | close | 117 | 0.01 | 1.5529 | 1.5479 | 1.5589 | 2.00 | 109.00 |
237 | 2011.01.07 16:26 | buy | 119 | 0.01 | 1.5517 | 1.5487 | 1.5597 | ||
238 | 2011.01.07 16:26 | buy | 120 | 0.01 | 1.5518 | 1.5488 | 1.5598 | ||
239 | 2011.01.07 16:26 | close | 120 | 0.01 | 1.5513 | 1.5488 | 1.5598 | -0.50 | 108.50 |
240 | 2011.01.07 16:37 | close | 119 | 0.01 | 1.5511 | 1.5487 | 1.5597 | -0.60 | 107.90 |
241 | 2011.01.07 16:40 | sell | 121 | 0.01 | 1.5498 | 1.5528 | 1.5418 | ||
242 | 2011.01.07 16:40 | sell | 122 | 0.01 | 1.5497 | 1.5527 | 1.5417 | ||
243 | 2011.01.07 16:40 | sell | 123 | 0.01 | 1.5496 | 1.5526 | 1.5416 | ||
244 | 2011.01.07 16:40 | sell | 124 | 0.01 | 1.5495 | 1.5525 | 1.5415 | ||
245 | 2011.01.07 16:41 | close | 124 | 0.01 | 1.5501 | 1.5525 | 1.5415 | -0.60 | 107.30 |
246 | 2011.01.07 16:41 | close | 123 | 0.01 | 1.5502 | 1.5526 | 1.5416 | -0.60 | 106.70 |
247 | 2011.01.07 16:41 | close | 122 | 0.01 | 1.5503 | 1.5527 | 1.5417 | -0.60 | 106.10 |
248 | 2011.01.07 16:42 | close | 121 | 0.01 | 1.5504 | 1.5528 | 1.5418 | -0.60 | 105.50 |
249 | 2011.01.07 16:50 | sell | 125 | 0.01 | 1.5498 | 1.5528 | 1.5418 | ||
250 | 2011.01.07 16:50 | sell | 126 | 0.01 | 1.5497 | 1.5527 | 1.5417 | ||
251 | 2011.01.07 16:50 | sell | 127 | 0.01 | 1.5496 | 1.5526 | 1.5416 | ||
252 | 2011.01.07 16:51 | close | 127 | 0.01 | 1.5502 | 1.5526 | 1.5416 | -0.60 | 104.90 |
253 | 2011.01.07 16:51 | close | 126 | 0.01 | 1.5503 | 1.5527 | 1.5417 | -0.60 | 104.30 |
254 | 2011.01.07 16:51 | close | 125 | 0.01 | 1.5504 | 1.5528 | 1.5418 | -0.60 | 103.70 |
255 | 2011.01.07 17:00 | buy | 128 | 0.01 | 1.5517 | 1.5487 | 1.5597 | ||
256 | 2011.01.07 17:00 | buy | 129 | 0.01 | 1.5518 | 1.5488 | 1.5598 | ||
257 | 2011.01.07 17:00 | close | 129 | 0.01 | 1.5513 | 1.5488 | 1.5598 | -0.50 | 103.20 |
258 | 2011.01.07 17:07 | buy | 130 | 0.01 | 1.5534 | 1.5504 | 1.5614 | ||
259 | 2011.01.07 17:09 | close | 128 | 0.01 | 1.5537 | 1.5487 | 1.5597 | 2.00 | 105.20 |
260 | 2011.01.07 17:10 | buy | 131 | 0.01 | 1.5547 | 1.5517 | 1.5627 | ||
261 | 2011.01.07 17:13 | close | 130 | 0.01 | 1.5554 | 1.5504 | 1.5614 | 2.00 | 107.20 |
262 | 2011.01.07 17:24 | close | 131 | 0.01 | 1.5541 | 1.5517 | 1.5627 | -0.60 | 106.60 |
263 | 2011.01.07 17:31 | buy | 132 | 0.01 | 1.5552 | 1.5522 | 1.5632 | ||
264 | 2011.01.07 17:43 | close | 132 | 0.01 | 1.5572 | 1.5522 | 1.5632 | 2.00 | 108.60 |
265 | 2011.01.10 10:33 | sell | 133 | 0.01 | 1.5510 | 1.5540 | 1.5430 | ||
266 | 2011.01.10 10:33 | close | 133 | 0.01 | 1.5516 | 1.5540 | 1.5430 | -0.60 | 108.00 |
267 | 2011.01.10 10:45 | sell | 134 | 0.01 | 1.5491 | 1.5521 | 1.5411 | ||
268 | 2011.01.10 11:18 | close | 134 | 0.01 | 1.5497 | 1.5521 | 1.5411 | -0.60 | 107.40 |
269 | 2011.01.10 16:15 | buy | 135 | 0.01 | 1.5565 | 1.5535 | 1.5645 | ||
270 | 2011.01.10 16:15 | buy | 136 | 0.01 | 1.5566 | 1.5536 | 1.5646 | ||
271 | 2011.01.10 16:15 | buy | 137 | 0.01 | 1.5567 | 1.5537 | 1.5647 | ||
272 | 2011.01.10 16:16 | close | 137 | 0.01 | 1.5561 | 1.5537 | 1.5647 | -0.60 | 106.80 |
273 | 2011.01.10 16:16 | close | 136 | 0.01 | 1.5560 | 1.5536 | 1.5646 | -0.60 | 106.20 |
274 | 2011.01.10 16:16 | close | 135 | 0.01 | 1.5559 | 1.5535 | 1.5645 | -0.60 | 105.60 |
275 | 2011.01.10 17:31 | buy | 138 | 0.01 | 1.5526 | 1.5496 | 1.5606 | ||
276 | 2011.01.10 17:42 | close | 138 | 0.01 | 1.5546 | 1.5496 | 1.5606 | 2.00 | 107.60 |
277 | 2011.01.10 19:00 | buy | 139 | 0.01 | 1.5592 | 1.5562 | 1.5672 | ||
278 | 2011.01.10 19:00 | buy | 140 | 0.01 | 1.5593 | 1.5563 | 1.5673 | ||
279 | 2011.01.10 19:00 | buy | 141 | 0.01 | 1.5594 | 1.5564 | 1.5674 | ||
280 | 2011.01.10 19:08 | close | 141 | 0.01 | 1.5588 | 1.5564 | 1.5674 | -0.60 | 107.00 |
281 | 2011.01.10 19:08 | close | 140 | 0.01 | 1.5587 | 1.5563 | 1.5673 | -0.60 | 106.40 |
282 | 2011.01.10 19:11 | close | 139 | 0.01 | 1.5586 | 1.5562 | 1.5672 | -0.60 | 105.80 |
283 | 2011.01.11 03:45 | buy | 142 | 0.01 | 1.5562 | 1.5532 | 1.5642 | ||
284 | 2011.01.11 03:45 | buy | 143 | 0.01 | 1.5563 | 1.5533 | 1.5643 | ||
285 | 2011.01.11 03:45 | buy | 144 | 0.01 | 1.5564 | 1.5534 | 1.5644 | ||
286 | 2011.01.11 03:45 | buy | 145 | 0.01 | 1.5565 | 1.5535 | 1.5645 | ||
287 | 2011.01.11 04:02 | close | 145 | 0.01 | 1.5559 | 1.5535 | 1.5645 | -0.60 | 105.20 |
288 | 2011.01.11 04:02 | close | 144 | 0.01 | 1.5558 | 1.5534 | 1.5644 | -0.60 | 104.60 |
289 | 2011.01.11 04:03 | close | 143 | 0.01 | 1.5557 | 1.5533 | 1.5643 | -0.60 | 104.00 |
290 | 2011.01.11 04:03 | close | 142 | 0.01 | 1.5556 | 1.5532 | 1.5642 | -0.60 | 103.40 |
291 | 2011.01.11 09:20 | sell | 146 | 0.01 | 1.5559 | 1.5589 | 1.5479 | ||
292 | 2011.01.11 09:20 | sell | 147 | 0.01 | 1.5557 | 1.5587 | 1.5477 | ||
293 | 2011.01.11 09:21 | close | 147 | 0.01 | 1.5563 | 1.5587 | 1.5477 | -0.60 | 102.80 |
294 | 2011.01.11 09:22 | close | 146 | 0.01 | 1.5565 | 1.5589 | 1.5479 | -0.60 | 102.20 |
295 | 2011.01.11 16:45 | sell | 148 | 0.01 | 1.5566 | 1.5596 | 1.5486 | ||
296 | 2011.01.11 17:20 | close | 148 | 0.01 | 1.5572 | 1.5596 | 1.5486 | -0.60 | 101.60 |
297 | 2011.01.11 18:36 | buy | 149 | 0.01 | 1.5623 | 1.5593 | 1.5703 | ||
298 | 2011.01.11 19:06 | close | 149 | 0.01 | 1.5617 | 1.5593 | 1.5703 | -0.60 | 101.00 |
299 | 2011.01.12 04:00 | buy | 150 | 0.01 | 1.5657 | 1.5627 | 1.5737 | ||
300 | 2011.01.12 04:00 | buy | 151 | 0.01 | 1.5658 | 1.5628 | 1.5738 | ||
301 | 2011.01.12 04:00 | buy | 152 | 0.01 | 1.5659 | 1.5629 | 1.5739 | ||
302 | 2011.01.12 04:00 | buy | 153 | 0.01 | 1.5660 | 1.5630 | 1.5740 | ||
303 | 2011.01.12 04:01 | close | 153 | 0.01 | 1.5655 | 1.5630 | 1.5740 | -0.50 | 100.50 |
304 | 2011.01.12 04:01 | close | 152 | 0.01 | 1.5654 | 1.5629 | 1.5739 | -0.50 | 100.00 |
305 | 2011.01.12 04:02 | close | 151 | 0.01 | 1.5652 | 1.5628 | 1.5738 | -0.60 | 99.40 |
306 | 2011.01.12 04:02 | close | 150 | 0.01 | 1.5651 | 1.5627 | 1.5737 | -0.60 | 98.80 |
307 | 2011.01.12 11:00 | buy | 154 | 0.01 | 1.5646 | 1.5616 | 1.5726 | ||
308 | 2011.01.12 11:25 | close | 154 | 0.01 | 1.5666 | 1.5616 | 1.5726 | 2.00 | 100.80 |
309 | 2011.01.12 12:05 | sell | 155 | 0.01 | 1.5641 | 1.5671 | 1.5561 | ||
310 | 2011.01.12 12:05 | sell | 156 | 0.01 | 1.5640 | 1.5670 | 1.5560 | ||
311 | 2011.01.12 12:05 | sell | 157 | 0.01 | 1.5639 | 1.5669 | 1.5559 | ||
312 | 2011.01.12 12:05 | sell | 158 | 0.01 | 1.5638 | 1.5668 | 1.5558 | ||
313 | 2011.01.12 12:07 | close | 158 | 0.01 | 1.5644 | 1.5668 | 1.5558 | -0.60 | 100.20 |
314 | 2011.01.12 12:07 | close | 157 | 0.01 | 1.5645 | 1.5669 | 1.5559 | -0.60 | 99.60 |
315 | 2011.01.12 12:08 | close | 156 | 0.01 | 1.5646 | 1.5670 | 1.5560 | -0.60 | 99.00 |
316 | 2011.01.12 12:08 | close | 155 | 0.01 | 1.5647 | 1.5671 | 1.5561 | -0.60 | 98.40 |
317 | 2011.01.12 12:22 | sell | 159 | 0.01 | 1.5620 | 1.5650 | 1.5540 | ||
318 | 2011.01.12 12:23 | close | 159 | 0.01 | 1.5626 | 1.5650 | 1.5540 | -0.60 | 97.80 |
319 | 2011.01.12 13:07 | buy | 160 | 0.01 | 1.5608 | 1.5578 | 1.5688 | ||
320 | 2011.01.12 13:13 | close | 160 | 0.01 | 1.5602 | 1.5578 | 1.5688 | -0.60 | 97.20 |
321 | 2011.01.12 13:13 | sell | 161 | 0.01 | 1.5595 | 1.5625 | 1.5515 | ||
322 | 2011.01.12 13:13 | close | 161 | 0.01 | 1.5601 | 1.5625 | 1.5515 | -0.60 | 96.60 |
323 | 2011.01.12 15:36 | buy | 162 | 0.01 | 1.5627 | 1.5597 | 1.5707 | ||
324 | 2011.01.12 15:36 | buy | 163 | 0.01 | 1.5628 | 1.5598 | 1.5708 | ||
325 | 2011.01.12 15:36 | buy | 164 | 0.01 | 1.5629 | 1.5599 | 1.5709 | ||
326 | 2011.01.12 15:36 | buy | 165 | 0.01 | 1.5630 | 1.5600 | 1.5710 | ||
327 | 2011.01.12 15:47 | close | 162 | 0.01 | 1.5647 | 1.5597 | 1.5707 | 2.00 | 98.60 |
328 | 2011.01.12 15:48 | close | 163 | 0.01 | 1.5648 | 1.5598 | 1.5708 | 2.00 | 100.60 |
329 | 2011.01.12 15:48 | close | 164 | 0.01 | 1.5649 | 1.5599 | 1.5709 | 2.00 | 102.60 |
330 | 2011.01.12 15:48 | close | 165 | 0.01 | 1.5650 | 1.5600 | 1.5710 | 2.00 | 104.60 |
331 | 2011.01.12 19:11 | buy | 166 | 0.01 | 1.5729 | 1.5699 | 1.5809 | ||
332 | 2011.01.12 19:11 | buy | 167 | 0.01 | 1.5730 | 1.5700 | 1.5810 | ||
333 | 2011.01.12 19:11 | buy | 168 | 0.01 | 1.5731 | 1.5701 | 1.5811 | ||
334 | 2011.01.12 19:11 | buy | 169 | 0.01 | 1.5732 | 1.5702 | 1.5812 | ||
335 | 2011.01.12 19:11 | close | 169 | 0.01 | 1.5726 | 1.5702 | 1.5812 | -0.60 | 104.00 |
336 | 2011.01.12 19:12 | buy | 170 | 0.01 | 1.5739 | 1.5709 | 1.5819 | ||
337 | 2011.01.12 19:12 | close | 170 | 0.01 | 1.5734 | 1.5709 | 1.5819 | -0.50 | 103.50 |
338 | 2011.01.12 19:13 | buy | 171 | 0.01 | 1.5747 | 1.5717 | 1.5827 | ||
339 | 2011.01.12 19:13 | close | 171 | 0.01 | 1.5741 | 1.5717 | 1.5827 | -0.60 | 102.90 |
340 | 2011.01.12 19:16 | close | 166 | 0.01 | 1.5749 | 1.5699 | 1.5809 | 2.00 | 104.90 |
341 | 2011.01.12 19:16 | close | 167 | 0.01 | 1.5750 | 1.5700 | 1.5810 | 2.00 | 106.90 |
342 | 2011.01.12 19:16 | close | 168 | 0.01 | 1.5751 | 1.5701 | 1.5811 | 2.00 | 108.90 |
343 | 2011.01.12 19:16 | buy | 172 | 0.01 | 1.5757 | 1.5727 | 1.5837 | ||
344 | 2011.01.12 19:16 | buy | 173 | 0.01 | 1.5758 | 1.5728 | 1.5838 | ||
345 | 2011.01.12 19:21 | close | 173 | 0.01 | 1.5752 | 1.5728 | 1.5838 | -0.60 | 108.30 |
346 | 2011.01.12 19:33 | close | 172 | 0.01 | 1.5751 | 1.5727 | 1.5837 | -0.60 | 107.70 |
347 | 2011.01.13 09:35 | buy | 174 | 0.01 | 1.5783 | 1.5753 | 1.5863 | ||
348 | 2011.01.13 09:35 | buy | 175 | 0.01 | 1.5784 | 1.5754 | 1.5864 | ||
349 | 2011.01.13 09:36 | close | 175 | 0.01 | 1.5778 | 1.5754 | 1.5864 | -0.60 | 107.10 |
350 | 2011.01.13 09:36 | close | 174 | 0.01 | 1.5777 | 1.5753 | 1.5863 | -0.60 | 106.50 |
351 | 2011.01.13 09:56 | sell | 176 | 0.01 | 1.5755 | 1.5785 | 1.5675 | ||
352 | 2011.01.13 09:56 | sell | 177 | 0.01 | 1.5754 | 1.5784 | 1.5674 | ||
353 | 2011.01.13 09:56 | sell | 178 | 0.01 | 1.5753 | 1.5783 | 1.5673 | ||
354 | 2011.01.13 09:56 | close | 178 | 0.01 | 1.5759 | 1.5783 | 1.5673 | -0.60 | 105.90 |
355 | 2011.01.13 09:57 | sell | 179 | 0.01 | 1.5746 | 1.5776 | 1.5666 | ||
356 | 2011.01.13 09:57 | sell | 180 | 0.01 | 1.5745 | 1.5775 | 1.5665 | ||
357 | 2011.01.13 09:57 | close | 180 | 0.01 | 1.5751 | 1.5775 | 1.5665 | -0.60 | 105.30 |
358 | 2011.01.13 09:58 | sell | 181 | 0.01 | 1.5736 | 1.5766 | 1.5656 | ||
359 | 2011.01.13 09:58 | close | 181 | 0.01 | 1.5742 | 1.5766 | 1.5656 | -0.60 | 104.70 |
360 | 2011.01.13 10:03 | close | 179 | 0.01 | 1.5752 | 1.5776 | 1.5666 | -0.60 | 104.10 |
361 | 2011.01.13 10:10 | close | 176 | 0.01 | 1.5760 | 1.5785 | 1.5675 | -0.50 | 103.60 |
362 | 2011.01.13 10:10 | close | 177 | 0.01 | 1.5760 | 1.5784 | 1.5674 | -0.60 | 103.00 |
363 | 2011.01.13 11:26 | buy | 182 | 0.01 | 1.5757 | 1.5727 | 1.5837 | ||
364 | 2011.01.13 11:26 | buy | 183 | 0.01 | 1.5758 | 1.5728 | 1.5838 | ||
365 | 2011.01.13 11:26 | buy | 184 | 0.01 | 1.5759 | 1.5729 | 1.5839 | ||
366 | 2011.01.13 11:26 | buy | 185 | 0.01 | 1.5760 | 1.5730 | 1.5840 | ||
367 | 2011.01.13 11:26 | close | 185 | 0.01 | 1.5755 | 1.5730 | 1.5840 | -0.50 | 102.50 |
368 | 2011.01.13 11:27 | buy | 186 | 0.01 | 1.5768 | 1.5738 | 1.5848 | ||
369 | 2011.01.13 11:30 | close | 186 | 0.01 | 1.5762 | 1.5738 | 1.5848 | -0.60 | 101.90 |
370 | 2011.01.13 11:32 | close | 184 | 0.01 | 1.5753 | 1.5729 | 1.5839 | -0.60 | 101.30 |
371 | 2011.01.13 11:32 | close | 183 | 0.01 | 1.5752 | 1.5728 | 1.5838 | -0.60 | 100.70 |
372 | 2011.01.13 11:32 | close | 182 | 0.01 | 1.5751 | 1.5727 | 1.5837 | -0.60 | 100.10 |
373 | 2011.01.13 11:35 | sell | 187 | 0.01 | 1.5742 | 1.5772 | 1.5662 | ||
374 | 2011.01.13 11:36 | close | 187 | 0.01 | 1.5748 | 1.5772 | 1.5662 | -0.60 | 99.50 |
375 | 2011.01.13 16:00 | buy | 188 | 0.01 | 1.5839 | 1.5809 | 1.5919 | ||
376 | 2011.01.13 16:01 | close | 188 | 0.01 | 1.5833 | 1.5809 | 1.5919 | -0.60 | 98.90 |
377 | 2011.01.13 17:21 | buy | 189 | 0.01 | 1.5846 | 1.5816 | 1.5926 | ||
378 | 2011.01.13 17:31 | close | 189 | 0.01 | 1.5840 | 1.5816 | 1.5926 | -0.60 | 98.30 |
379 | 2011.01.13 17:56 | buy | 190 | 0.01 | 1.5844 | 1.5814 | 1.5924 | ||
380 | 2011.01.13 17:56 | buy | 191 | 0.01 | 1.5845 | 1.5815 | 1.5925 | ||
381 | 2011.01.13 18:16 | buy | 192 | 0.01 | 1.5858 | 1.5828 | 1.5938 | ||
382 | 2011.01.13 18:18 | close | 190 | 0.01 | 1.5864 | 1.5814 | 1.5924 | 2.00 | 100.30 |
383 | 2011.01.13 18:18 | close | 191 | 0.01 | 1.5865 | 1.5815 | 1.5925 | 2.00 | 102.30 |
384 | 2011.01.13 18:33 | close | 192 | 0.01 | 1.5878 | 1.5828 | 1.5938 | 2.00 | 104.30 |
385 | 2011.01.13 21:15 | sell | 193 | 0.01 | 1.5829 | 1.5859 | 1.5749 | ||
386 | 2011.01.13 21:16 | close | 193 | 0.01 | 1.5835 | 1.5859 | 1.5749 | -0.60 | 103.70 |
387 | 2011.01.14 09:00 | buy | 194 | 0.01 | 1.5856 | 1.5826 | 1.5936 | ||
388 | 2011.01.14 09:17 | close | 194 | 0.01 | 1.5850 | 1.5826 | 1.5936 | -0.60 | 103.10 |
389 | 2011.01.14 10:12 | sell | 195 | 0.01 | 1.5837 | 1.5867 | 1.5757 | ||
390 | 2011.01.14 10:12 | close | 195 | 0.01 | 1.5843 | 1.5867 | 1.5757 | -0.60 | 102.50 |
391 | 2011.01.14 10:13 | sell | 196 | 0.01 | 1.5830 | 1.5860 | 1.5750 | ||
392 | 2011.01.14 10:14 | sell | 197 | 0.01 | 1.5822 | 1.5852 | 1.5742 | ||
393 | 2011.01.14 10:14 | sell | 198 | 0.01 | 1.5821 | 1.5851 | 1.5741 | ||
394 | 2011.01.14 10:14 | sell | 199 | 0.01 | 1.5820 | 1.5850 | 1.5740 | ||
395 | 2011.01.14 10:16 | close | 199 | 0.01 | 1.5826 | 1.5850 | 1.5740 | -0.60 | 101.90 |
396 | 2011.01.14 10:16 | close | 198 | 0.01 | 1.5827 | 1.5851 | 1.5741 | -0.60 | 101.30 |
397 | 2011.01.14 10:17 | close | 197 | 0.01 | 1.5828 | 1.5852 | 1.5742 | -0.60 | 100.70 |
398 | 2011.01.14 10:21 | buy | 200 | 0.01 | 1.5836 | 1.5806 | 1.5916 | ||
399 | 2011.01.14 10:21 | close | 196 | 0.01 | 1.5836 | 1.5860 | 1.5750 | -0.60 | 100.10 |
400 | 2011.01.14 10:43 | close | 200 | 0.01 | 1.5830 | 1.5806 | 1.5916 | -0.60 | 99.50 |
401 | 2011.01.14 11:31 | buy | 201 | 0.01 | 1.5848 | 1.5818 | 1.5928 | ||
402 | 2011.01.14 11:31 | buy | 202 | 0.01 | 1.5849 | 1.5819 | 1.5929 | ||
403 | 2011.01.14 11:37 | close | 202 | 0.01 | 1.5843 | 1.5819 | 1.5929 | -0.60 | 98.90 |
404 | 2011.01.14 11:37 | close | 201 | 0.01 | 1.5842 | 1.5818 | 1.5928 | -0.60 | 98.30 |
405 | 2011.01.14 11:55 | buy | 203 | 0.01 | 1.5826 | 1.5796 | 1.5906 | ||
406 | 2011.01.14 11:55 | close | 203 | 0.01 | 1.5820 | 1.5796 | 1.5906 | -0.60 | 97.70 |
407 | 2011.01.14 11:57 | buy | 204 | 0.01 | 1.5831 | 1.5801 | 1.5911 | ||
408 | 2011.01.14 12:07 | close | 204 | 0.01 | 1.5825 | 1.5801 | 1.5911 | -0.60 | 97.10 |
409 | 2011.01.14 15:31 | buy | 205 | 0.01 | 1.5861 | 1.5831 | 1.5941 | ||
410 | 2011.01.14 15:31 | buy | 206 | 0.01 | 1.5862 | 1.5832 | 1.5942 | ||
411 | 2011.01.14 15:31 | buy | 207 | 0.01 | 1.5863 | 1.5833 | 1.5943 | ||
412 | 2011.01.14 15:31 | buy | 208 | 0.01 | 1.5864 | 1.5834 | 1.5944 | ||
413 | 2011.01.14 15:31 | close | 208 | 0.01 | 1.5858 | 1.5834 | 1.5944 | -0.60 | 96.50 |
414 | 2011.01.14 15:32 | buy | 209 | 0.01 | 1.5871 | 1.5841 | 1.5951 | ||
415 | 2011.01.14 15:34 | close | 209 | 0.01 | 1.5863 | 1.5841 | 1.5951 | -0.80 | 95.70 |
416 | 2011.01.14 15:41 | close | 207 | 0.01 | 1.5857 | 1.5833 | 1.5943 | -0.60 | 95.10 |
417 | 2011.01.14 15:41 | close | 205 | 0.01 | 1.5856 | 1.5831 | 1.5941 | -0.50 | 94.60 |
418 | 2011.01.14 15:41 | close | 206 | 0.01 | 1.5856 | 1.5832 | 1.5942 | -0.60 | 94.00 |
419 | 2011.01.17 12:35 | buy | 210 | 0.01 | 1.5898 | 1.5868 | 1.5978 | ||
420 | 2011.01.17 12:37 | close | 210 | 0.01 | 1.5892 | 1.5868 | 1.5978 | -0.60 | 93.40 |
421 | 2011.01.17 13:56 | buy | 211 | 0.01 | 1.5917 | 1.5887 | 1.5997 | ||
422 | 2011.01.17 13:56 | buy | 212 | 0.01 | 1.5918 | 1.5888 | 1.5998 | ||
423 | 2011.01.17 14:18 | close | 211 | 0.01 | 1.5937 | 1.5887 | 1.5997 | 2.00 | 95.40 |
424 | 2011.01.17 14:19 | close | 212 | 0.01 | 1.5938 | 1.5888 | 1.5998 | 2.00 | 97.40 |
425 | 2011.01.18 11:00 | buy | 213 | 0.01 | 1.5974 | 1.5944 | 1.6054 | ||
426 | 2011.01.18 11:30 | close | 213 | 0.01 | 1.6008 | 1.5944 | 1.6054 | 3.40 | 100.80 |
427 | 2011.01.18 11:36 | buy | 214 | 0.01 | 1.6048 | 1.6018 | 1.6128 | ||
428 | 2011.01.18 11:40 | close | 214 | 0.01 | 1.6042 | 1.6018 | 1.6128 | -0.60 | 100.20 |
429 | 2011.01.18 12:00 | buy | 215 | 0.01 | 1.6058 | 1.6028 | 1.6138 | ||
430 | 2011.01.18 12:00 | buy | 216 | 0.01 | 1.6059 | 1.6029 | 1.6139 | ||
431 | 2011.01.18 12:00 | buy | 217 | 0.01 | 1.6060 | 1.6030 | 1.6140 | ||
432 | 2011.01.18 12:00 | buy | 218 | 0.01 | 1.6061 | 1.6031 | 1.6141 | ||
433 | 2011.01.18 12:01 | close | 218 | 0.01 | 1.6055 | 1.6031 | 1.6141 | -0.60 | 99.60 |
434 | 2011.01.18 12:01 | close | 217 | 0.01 | 1.6054 | 1.6030 | 1.6140 | -0.60 | 99.00 |
435 | 2011.01.18 12:01 | close | 216 | 0.01 | 1.6053 | 1.6029 | 1.6139 | -0.60 | 98.40 |
436 | 2011.01.18 12:02 | close | 215 | 0.01 | 1.6052 | 1.6028 | 1.6138 | -0.60 | 97.80 |
437 | 2011.01.18 12:15 | buy | 219 | 0.01 | 1.6042 | 1.6012 | 1.6122 | ||
438 | 2011.01.18 12:15 | close | 219 | 0.01 | 1.6037 | 1.6012 | 1.6122 | -0.50 | 97.30 |
439 | 2011.01.18 13:25 | sell | 220 | 0.01 | 1.6003 | 1.6033 | 1.5923 | ||
440 | 2011.01.18 13:27 | sell | 221 | 0.01 | 1.5989 | 1.6019 | 1.5909 | ||
441 | 2011.01.18 13:27 | sell | 222 | 0.01 | 1.5988 | 1.6018 | 1.5908 | ||
442 | 2011.01.18 13:27 | close | 222 | 0.01 | 1.5994 | 1.6018 | 1.5908 | -0.60 | 96.70 |
443 | 2011.01.18 13:28 | close | 221 | 0.01 | 1.5995 | 1.6019 | 1.5909 | -0.60 | 96.10 |
444 | 2011.01.18 14:08 | close | 220 | 0.01 | 1.5982 | 1.6033 | 1.5923 | 2.10 | 98.20 |
445 | 2011.01.18 16:03 | sell | 223 | 0.01 | 1.5972 | 1.6002 | 1.5892 | ||
446 | 2011.01.18 16:03 | sell | 224 | 0.01 | 1.5971 | 1.6001 | 1.5891 | ||
447 | 2011.01.18 16:03 | close | 224 | 0.01 | 1.5977 | 1.6001 | 1.5891 | -0.60 | 97.60 |
448 | 2011.01.18 16:03 | close | 223 | 0.01 | 1.5978 | 1.6002 | 1.5892 | -0.60 | 97.00 |
449 | 2011.01.18 16:35 | buy | 225 | 0.01 | 1.6012 | 1.5982 | 1.6092 | ||
450 | 2011.01.18 16:35 | buy | 226 | 0.01 | 1.6013 | 1.5983 | 1.6093 | ||
451 | 2011.01.18 16:35 | buy | 227 | 0.01 | 1.6014 | 1.5984 | 1.6094 | ||
452 | 2011.01.18 16:35 | buy | 228 | 0.01 | 1.6015 | 1.5985 | 1.6095 | ||
453 | 2011.01.18 16:37 | close | 225 | 0.01 | 1.6032 | 1.5982 | 1.6092 | 2.00 | 99.00 |
454 | 2011.01.18 16:37 | buy | 229 | 0.01 | 1.6036 | 1.6006 | 1.6116 | ||
455 | 2011.01.18 16:37 | close | 226 | 0.01 | 1.6034 | 1.5983 | 1.6093 | 2.10 | 101.10 |
456 | 2011.01.18 16:37 | buy | 230 | 0.01 | 1.6038 | 1.6008 | 1.6118 | ||
457 | 2011.01.18 16:37 | close | 227 | 0.01 | 1.6036 | 1.5984 | 1.6094 | 2.20 | 103.30 |
458 | 2011.01.18 16:37 | close | 228 | 0.01 | 1.6035 | 1.5985 | 1.6095 | 2.00 | 105.30 |
459 | 2011.01.18 16:37 | close | 230 | 0.01 | 1.6032 | 1.6008 | 1.6118 | -0.60 | 104.70 |
460 | 2011.01.18 16:38 | close | 229 | 0.01 | 1.6030 | 1.6006 | 1.6116 | -0.60 | 104.10 |
461 | 2011.01.18 16:45 | buy | 231 | 0.01 | 1.6027 | 1.5997 | 1.6107 | ||
462 | 2011.01.18 16:47 | close | 231 | 0.01 | 1.6021 | 1.5997 | 1.6107 | -0.60 | 103.50 |
463 | 2011.01.18 17:55 | sell | 232 | 0.01 | 1.5971 | 1.6001 | 1.5891 | ||
464 | 2011.01.18 17:55 | sell | 233 | 0.01 | 1.5970 | 1.6000 | 1.5890 | ||
465 | 2011.01.18 17:56 | close | 233 | 0.01 | 1.5976 | 1.6000 | 1.5890 | -0.60 | 102.90 |
466 | 2011.01.18 17:56 | close | 232 | 0.01 | 1.5977 | 1.6001 | 1.5891 | -0.60 | 102.30 |
467 | 2011.01.18 22:05 | sell | 234 | 0.01 | 1.5959 | 1.5989 | 1.5879 | ||
468 | 2011.01.18 22:05 | sell | 235 | 0.01 | 1.5958 | 1.5988 | 1.5878 | ||
469 | 2011.01.18 22:05 | sell | 236 | 0.01 | 1.5957 | 1.5987 | 1.5877 | ||
470 | 2011.01.18 22:05 | sell | 237 | 0.01 | 1.5956 | 1.5986 | 1.5876 | ||
471 | 2011.01.18 22:07 | close | 234 | 0.01 | 1.5939 | 1.5989 | 1.5879 | 2.00 | 104.30 |
472 | 2011.01.18 22:12 | close | 237 | 0.01 | 1.5961 | 1.5986 | 1.5876 | -0.50 | 103.80 |
473 | 2011.01.18 22:24 | close | 236 | 0.01 | 1.5962 | 1.5987 | 1.5877 | -0.50 | 103.30 |
474 | 2011.01.18 22:25 | close | 235 | 0.01 | 1.5964 | 1.5988 | 1.5878 | -0.60 | 102.70 |
475 | 2011.01.19 11:30 | buy | 238 | 0.01 | 1.6014 | 1.5984 | 1.6094 | ||
476 | 2011.01.19 11:30 | buy | 239 | 0.01 | 1.6015 | 1.5985 | 1.6095 | ||
477 | 2011.01.19 11:30 | buy | 240 | 0.01 | 1.6017 | 1.5987 | 1.6097 | ||
478 | 2011.01.19 11:30 | buy | 241 | 0.01 | 1.6018 | 1.5988 | 1.6098 | ||
479 | 2011.01.19 11:32 | close | 241 | 0.01 | 1.6012 | 1.5988 | 1.6098 | -0.60 | 102.10 |
480 | 2011.01.19 11:32 | close | 240 | 0.01 | 1.6011 | 1.5987 | 1.6097 | -0.60 | 101.50 |
481 | 2011.01.19 11:32 | close | 239 | 0.01 | 1.6009 | 1.5985 | 1.6095 | -0.60 | 100.90 |
482 | 2011.01.19 11:32 | close | 238 | 0.01 | 1.6008 | 1.5984 | 1.6094 | -0.60 | 100.30 |
483 | 2011.01.19 11:33 | sell | 242 | 0.01 | 1.6000 | 1.6030 | 1.5920 | ||
484 | 2011.01.19 11:33 | close | 242 | 0.01 | 1.6006 | 1.6030 | 1.5920 | -0.60 | 99.70 |
485 | 2011.01.19 11:51 | sell | 243 | 0.01 | 1.5998 | 1.6028 | 1.5918 | ||
486 | 2011.01.19 11:52 | sell | 244 | 0.01 | 1.5990 | 1.6020 | 1.5910 | ||
487 | 2011.01.19 11:52 | close | 244 | 0.01 | 1.5996 | 1.6020 | 1.5910 | -0.60 | 99.10 |
488 | 2011.01.19 11:53 | sell | 245 | 0.01 | 1.5982 | 1.6012 | 1.5902 | ||
489 | 2011.01.19 11:53 | sell | 246 | 0.01 | 1.5981 | 1.6011 | 1.5901 | ||
490 | 2011.01.19 11:53 | sell | 247 | 0.01 | 1.5980 | 1.6010 | 1.5900 | ||
491 | 2011.01.19 11:53 | close | 247 | 0.01 | 1.5986 | 1.6010 | 1.5900 | -0.60 | 98.50 |
492 | 2011.01.19 11:53 | close | 246 | 0.01 | 1.5987 | 1.6011 | 1.5901 | -0.60 | 97.90 |
493 | 2011.01.19 11:53 | close | 245 | 0.01 | 1.5988 | 1.6012 | 1.5902 | -0.60 | 97.30 |
494 | 2011.01.19 11:57 | close | 243 | 0.01 | 1.5978 | 1.6028 | 1.5918 | 2.00 | 99.30 |
495 | 2011.01.19 12:03 | sell | 248 | 0.01 | 1.5961 | 1.5991 | 1.5881 | ||
496 | 2011.01.19 12:03 | close | 248 | 0.01 | 1.5967 | 1.5991 | 1.5881 | -0.60 | 98.70 |
497 | 2011.01.19 12:31 | buy | 249 | 0.01 | 1.5969 | 1.5939 | 1.6049 | ||
498 | 2011.01.19 13:03 | close | 249 | 0.01 | 1.5989 | 1.5939 | 1.6049 | 2.00 | 100.70 |
499 | 2011.01.19 13:55 | buy | 250 | 0.01 | 1.6001 | 1.5971 | 1.6081 | ||
500 | 2011.01.19 13:55 | buy | 251 | 0.01 | 1.6002 | 1.5972 | 1.6082 | ||
501 | 2011.01.19 13:55 | buy | 252 | 0.01 | 1.6003 | 1.5973 | 1.6083 | ||
502 | 2011.01.19 13:56 | close | 251 | 0.01 | 1.5997 | 1.5972 | 1.6082 | -0.50 | 100.20 |
503 | 2011.01.19 13:56 | close | 252 | 0.01 | 1.5997 | 1.5973 | 1.6083 | -0.60 | 99.60 |
504 | 2011.01.19 13:57 | close | 250 | 0.01 | 1.5996 | 1.5971 | 1.6081 | -0.50 | 99.10 |
505 | 2011.01.19 15:31 | buy | 253 | 0.01 | 1.6020 | 1.5990 | 1.6100 | ||
506 | 2011.01.19 15:31 | buy | 254 | 0.01 | 1.6021 | 1.5991 | 1.6101 | ||
507 | 2011.01.19 15:31 | buy | 255 | 0.01 | 1.6022 | 1.5992 | 1.6102 | ||
508 | 2011.01.19 15:31 | buy | 256 | 0.01 | 1.6023 | 1.5993 | 1.6103 | ||
509 | 2011.01.19 15:31 | close | 256 | 0.01 | 1.6018 | 1.5993 | 1.6103 | -0.50 | 98.60 |
510 | 2011.01.19 15:32 | buy | 257 | 0.01 | 1.6031 | 1.6001 | 1.6111 | ||
511 | 2011.01.19 15:38 | close | 257 | 0.01 | 1.6025 | 1.6001 | 1.6111 | -0.60 | 98.00 |
512 | 2011.01.19 15:43 | close | 255 | 0.01 | 1.6017 | 1.5992 | 1.6102 | -0.50 | 97.50 |
513 | 2011.01.19 15:43 | close | 254 | 0.01 | 1.6015 | 1.5991 | 1.6101 | -0.60 | 96.90 |
514 | 2011.01.19 15:48 | close | 253 | 0.01 | 1.6014 | 1.5990 | 1.6100 | -0.60 | 96.30 |
515 | 2011.01.20 13:55 | buy | 258 | 0.01 | 1.6000 | 1.5970 | 1.6080 | ||
516 | 2011.01.20 13:55 | buy | 259 | 0.01 | 1.6001 | 1.5971 | 1.6081 | ||
517 | 2011.01.20 13:55 | buy | 260 | 0.01 | 1.6002 | 1.5972 | 1.6082 | ||
518 | 2011.01.20 13:56 | close | 260 | 0.01 | 1.5997 | 1.5972 | 1.6082 | -0.50 | 95.80 |
519 | 2011.01.20 13:56 | close | 259 | 0.01 | 1.5996 | 1.5971 | 1.6081 | -0.50 | 95.30 |
520 | 2011.01.20 13:57 | close | 258 | 0.01 | 1.5994 | 1.5970 | 1.6080 | -0.60 | 94.70 |
521 | 2011.01.20 16:21 | sell | 261 | 0.01 | 1.5945 | 1.5975 | 1.5865 | ||
522 | 2011.01.20 16:22 | sell | 262 | 0.01 | 1.5937 | 1.5967 | 1.5857 | ||
523 | 2011.01.20 16:22 | close | 262 | 0.01 | 1.5942 | 1.5967 | 1.5857 | -0.50 | 94.20 |
524 | 2011.01.20 16:23 | sell | 263 | 0.01 | 1.5930 | 1.5960 | 1.5850 | ||
525 | 2011.01.20 16:23 | sell | 264 | 0.01 | 1.5929 | 1.5959 | 1.5849 | ||
526 | 2011.01.20 16:23 | sell | 265 | 0.01 | 1.5928 | 1.5958 | 1.5848 | ||
527 | 2011.01.20 16:23 | close | 265 | 0.01 | 1.5934 | 1.5958 | 1.5848 | -0.60 | 93.60 |
528 | 2011.01.20 16:23 | close | 264 | 0.01 | 1.5935 | 1.5959 | 1.5849 | -0.60 | 93.00 |
529 | 2011.01.20 16:24 | close | 263 | 0.01 | 1.5936 | 1.5960 | 1.5850 | -0.60 | 92.40 |
530 | 2011.01.20 16:32 | close | 261 | 0.01 | 1.5925 | 1.5975 | 1.5865 | 2.00 | 94.40 |
531 | 2011.01.20 17:21 | sell | 266 | 0.01 | 1.5876 | 1.5906 | 1.5796 | ||
532 | 2011.01.20 17:21 | sell | 267 | 0.01 | 1.5875 | 1.5905 | 1.5795 | ||
533 | 2011.01.20 17:21 | close | 266 | 0.01 | 1.5881 | 1.5906 | 1.5796 | -0.50 | 93.90 |
534 | 2011.01.20 17:21 | close | 267 | 0.01 | 1.5881 | 1.5905 | 1.5795 | -0.60 | 93.30 |
535 | 2011.01.20 17:22 | sell | 268 | 0.01 | 1.5868 | 1.5898 | 1.5788 | ||
536 | 2011.01.20 17:23 | sell | 269 | 0.01 | 1.5860 | 1.5890 | 1.5780 | ||
537 | 2011.01.20 17:23 | sell | 270 | 0.01 | 1.5859 | 1.5889 | 1.5779 | ||
538 | 2011.01.20 17:23 | sell | 271 | 0.01 | 1.5858 | 1.5888 | 1.5778 | ||
539 | 2011.01.20 17:23 | close | 271 | 0.01 | 1.5864 | 1.5888 | 1.5778 | -0.60 | 92.70 |
540 | 2011.01.20 17:23 | close | 270 | 0.01 | 1.5865 | 1.5889 | 1.5779 | -0.60 | 92.10 |
541 | 2011.01.20 17:24 | close | 269 | 0.01 | 1.5866 | 1.5890 | 1.5780 | -0.60 | 91.50 |
542 | 2011.01.20 17:47 | sell | 272 | 0.01 | 1.5849 | 1.5879 | 1.5769 | ||
543 | 2011.01.20 17:47 | close | 272 | 0.01 | 1.5855 | 1.5879 | 1.5769 | -0.60 | 90.90 |
544 | 2011.01.20 17:48 | close | 268 | 0.01 | 1.5848 | 1.5898 | 1.5788 | 2.00 | 92.90 |
545 | 2011.01.20 17:48 | sell | 273 | 0.01 | 1.5842 | 1.5872 | 1.5762 | ||
546 | 2011.01.20 17:48 | sell | 274 | 0.01 | 1.5841 | 1.5871 | 1.5761 | ||
547 | 2011.01.20 17:48 | sell | 275 | 0.01 | 1.5840 | 1.5870 | 1.5760 | ||
548 | 2011.01.20 17:48 | close | 275 | 0.01 | 1.5846 | 1.5870 | 1.5760 | -0.60 | 92.30 |
549 | 2011.01.20 17:48 | close | 274 | 0.01 | 1.5847 | 1.5871 | 1.5761 | -0.60 | 91.70 |
550 | 2011.01.20 17:48 | close | 273 | 0.01 | 1.5848 | 1.5872 | 1.5762 | -0.60 | 91.10 |
551 | 2011.01.21 08:30 | buy | 276 | 0.01 | 1.5933 | 1.5903 | 1.6013 | ||
552 | 2011.01.21 08:30 | buy | 277 | 0.01 | 1.5934 | 1.5904 | 1.6014 | ||
553 | 2011.01.21 08:38 | close | 277 | 0.01 | 1.5928 | 1.5904 | 1.6014 | -0.60 | 90.50 |
554 | 2011.01.21 08:38 | close | 276 | 0.01 | 1.5927 | 1.5903 | 1.6013 | -0.60 | 89.90 |
555 | 2011.01.21 11:15 | sell | 278 | 0.01 | 1.5894 | 1.5924 | 1.5814 | ||
556 | 2011.01.21 11:16 | close | 278 | 0.01 | 1.5900 | 1.5924 | 1.5814 | -0.60 | 89.30 |
557 | 2011.01.21 12:05 | buy | 279 | 0.01 | 1.5900 | 1.5870 | 1.5980 | ||
558 | 2011.01.21 12:31 | close | 279 | 0.01 | 1.5920 | 1.5870 | 1.5980 | 2.00 | 91.30 |
559 | 2011.01.21 13:50 | buy | 280 | 0.01 | 1.5924 | 1.5894 | 1.6004 | ||
560 | 2011.01.21 13:50 | buy | 281 | 0.01 | 1.5925 | 1.5895 | 1.6005 | ||
561 | 2011.01.21 13:50 | buy | 282 | 0.01 | 1.5926 | 1.5896 | 1.6006 | ||
562 | 2011.01.21 13:50 | close | 282 | 0.01 | 1.5920 | 1.5896 | 1.6006 | -0.60 | 90.70 |
563 | 2011.01.21 13:51 | buy | 283 | 0.01 | 1.5933 | 1.5903 | 1.6013 | ||
564 | 2011.01.21 13:54 | close | 283 | 0.01 | 1.5927 | 1.5903 | 1.6013 | -0.60 | 90.10 |
565 | 2011.01.21 14:23 | close | 280 | 0.01 | 1.5944 | 1.5894 | 1.6004 | 2.00 | 92.10 |
566 | 2011.01.21 14:23 | close | 281 | 0.01 | 1.5945 | 1.5895 | 1.6005 | 2.00 | 94.10 |
567 | 2011.01.21 14:31 | buy | 284 | 0.01 | 1.5950 | 1.5920 | 1.6030 | ||
568 | 2011.01.21 14:55 | close | 284 | 0.01 | 1.5944 | 1.5920 | 1.6030 | -0.60 | 93.50 |
569 | 2011.01.21 15:55 | buy | 285 | 0.01 | 1.5988 | 1.5958 | 1.6068 | ||
570 | 2011.01.21 15:55 | buy | 286 | 0.01 | 1.5989 | 1.5959 | 1.6069 | ||
571 | 2011.01.21 16:07 | close | 286 | 0.01 | 1.5983 | 1.5959 | 1.6069 | -0.60 | 92.90 |
572 | 2011.01.21 16:07 | close | 285 | 0.01 | 1.5982 | 1.5958 | 1.6068 | -0.60 | 92.30 |
573 | 2011.01.21 16:15 | buy | 287 | 0.01 | 1.5989 | 1.5959 | 1.6069 | ||
574 | 2011.01.21 16:15 | buy | 288 | 0.01 | 1.5990 | 1.5960 | 1.6070 | ||
575 | 2011.01.21 16:15 | buy | 289 | 0.01 | 1.5991 | 1.5961 | 1.6071 | ||
576 | 2011.01.21 16:30 | close | 289 | 0.01 | 1.5985 | 1.5961 | 1.6071 | -0.60 | 91.70 |
577 | 2011.01.21 16:30 | close | 288 | 0.01 | 1.5984 | 1.5960 | 1.6070 | -0.60 | 91.10 |
578 | 2011.01.21 16:30 | close | 287 | 0.01 | 1.5983 | 1.5959 | 1.6069 | -0.60 | 90.50 |
579 | 2011.01.21 17:15 | sell | 290 | 0.01 | 1.5982 | 1.6012 | 1.5902 | ||
580 | 2011.01.21 17:15 | sell | 291 | 0.01 | 1.5981 | 1.6011 | 1.5901 | ||
581 | 2011.01.21 17:15 | sell | 292 | 0.01 | 1.5980 | 1.6010 | 1.5900 | ||
582 | 2011.01.21 17:15 | sell | 293 | 0.01 | 1.5979 | 1.6009 | 1.5899 | ||
583 | 2011.01.21 17:17 | close | 290 | 0.01 | 1.5962 | 1.6012 | 1.5902 | 2.00 | 92.50 |
584 | 2011.01.21 17:17 | sell | 294 | 0.01 | 1.5958 | 1.5988 | 1.5878 | ||
585 | 2011.01.21 17:17 | close | 291 | 0.01 | 1.5960 | 1.6011 | 1.5901 | 2.10 | 94.60 |
586 | 2011.01.21 17:17 | sell | 295 | 0.01 | 1.5956 | 1.5986 | 1.5876 | ||
587 | 2011.01.21 17:17 | close | 292 | 0.01 | 1.5958 | 1.6010 | 1.5900 | 2.20 | 96.80 |
588 | 2011.01.21 17:17 | sell | 296 | 0.01 | 1.5954 | 1.5984 | 1.5874 | ||
589 | 2011.01.21 17:17 | close | 293 | 0.01 | 1.5958 | 1.6009 | 1.5899 | 2.10 | 98.90 |
590 | 2011.01.21 17:17 | close | 296 | 0.01 | 1.5960 | 1.5984 | 1.5874 | -0.60 | 98.30 |
591 | 2011.01.21 17:17 | close | 295 | 0.01 | 1.5961 | 1.5986 | 1.5876 | -0.50 | 97.80 |
592 | 2011.01.21 17:18 | close | 294 | 0.01 | 1.5964 | 1.5988 | 1.5878 | -0.60 | 97.20 |
593 | 2011.01.24 09:50 | sell | 297 | 0.01 | 1.5963 | 1.5993 | 1.5883 | ||
594 | 2011.01.24 09:51 | close | 297 | 0.01 | 1.5969 | 1.5993 | 1.5883 | -0.60 | 96.60 |
595 | 2011.01.24 18:30 | buy | 298 | 0.01 | 1.6016 | 1.5986 | 1.6096 | ||
596 | 2011.01.24 18:31 | close | 298 | 0.01 | 1.6010 | 1.5986 | 1.6096 | -0.60 | 96.00 |
597 | 2011.01.25 10:30 | sell | 299 | 0.01 | 1.5918 | 1.5948 | 1.5838 | ||
598 | 2011.01.25 10:31 | close | 299 | 0.01 | 1.5924 | 1.5948 | 1.5838 | -0.60 | 95.40 |
599 | 2011.01.25 11:30 | sell | 300 | 0.01 | 1.5889 | 1.5919 | 1.5809 | ||
600 | 2011.01.25 11:30 | sell | 301 | 0.01 | 1.5887 | 1.5917 | 1.5807 | ||
601 | 2011.01.25 11:30 | sell | 302 | 0.01 | 1.5886 | 1.5916 | 1.5806 | ||
602 | 2011.01.25 11:30 | sell | 303 | 0.01 | 1.5884 | 1.5914 | 1.5804 | ||
603 | 2011.01.25 11:31 | close | 300 | 0.01 | 1.5869 | 1.5919 | 1.5809 | 2.00 | 97.40 |
604 | 2011.01.25 11:31 | close | 301 | 0.01 | 1.5866 | 1.5917 | 1.5807 | 2.10 | 99.50 |
605 | 2011.01.25 11:31 | sell | 304 | 0.01 | 1.5862 | 1.5892 | 1.5782 | ||
606 | 2011.01.25 11:31 | sell | 305 | 0.01 | 1.5860 | 1.5890 | 1.5780 | ||
607 | 2011.01.25 11:31 | close | 302 | 0.01 | 1.5861 | 1.5916 | 1.5806 | 2.50 | 102.00 |
608 | 2011.01.25 11:31 | sell | 306 | 0.01 | 1.5857 | 1.5887 | 1.5777 | ||
609 | 2011.01.25 11:31 | close | 303 | 0.01 | 1.5858 | 1.5914 | 1.5804 | 2.60 | 104.60 |
610 | 2011.01.25 11:31 | sell | 307 | 0.01 | 1.5854 | 1.5884 | 1.5774 | ||
611 | 2011.01.25 11:32 | close | 304 | 0.01 | 1.5842 | 1.5892 | 1.5782 | 2.00 | 106.60 |
612 | 2011.01.25 11:32 | close | 305 | 0.01 | 1.5840 | 1.5890 | 1.5780 | 2.00 | 108.60 |
613 | 2011.01.25 11:32 | close | 306 | 0.01 | 1.5836 | 1.5887 | 1.5777 | 2.10 | 110.70 |
614 | 2011.01.25 11:32 | sell | 308 | 0.01 | 1.5831 | 1.5861 | 1.5751 | ||
615 | 2011.01.25 11:32 | sell | 309 | 0.01 | 1.5830 | 1.5860 | 1.5750 | ||
616 | 2011.01.25 11:32 | sell | 310 | 0.01 | 1.5828 | 1.5858 | 1.5748 | ||
617 | 2011.01.25 11:32 | close | 307 | 0.01 | 1.5829 | 1.5884 | 1.5774 | 2.50 | 113.20 |
618 | 2011.01.25 11:32 | sell | 311 | 0.01 | 1.5824 | 1.5854 | 1.5744 | ||
619 | 2011.01.25 11:32 | close | 308 | 0.01 | 1.5811 | 1.5861 | 1.5751 | 2.00 | 115.20 |
620 | 2011.01.25 11:32 | buy | 312 | 0.01 | 1.5821 | 1.5791 | 1.5901 | ||
621 | 2011.01.25 11:34 | close | 311 | 0.01 | 1.5830 | 1.5854 | 1.5744 | -0.60 | 114.60 |
622 | 2011.01.25 11:34 | buy | 313 | 0.01 | 1.5831 | 1.5801 | 1.5911 | ||
623 | 2011.01.25 11:34 | close | 310 | 0.01 | 1.5834 | 1.5858 | 1.5748 | -0.60 | 114.00 |
624 | 2011.01.25 11:34 | buy | 314 | 0.01 | 1.5835 | 1.5805 | 1.5915 | ||
625 | 2011.01.25 11:34 | close | 309 | 0.01 | 1.5836 | 1.5860 | 1.5750 | -0.60 | 113.40 |
626 | 2011.01.25 11:34 | buy | 315 | 0.01 | 1.5837 | 1.5807 | 1.5917 | ||
627 | 2011.01.25 11:34 | close | 312 | 0.01 | 1.5841 | 1.5791 | 1.5901 | 2.00 | 115.40 |
628 | 2011.01.25 11:34 | buy | 316 | 0.01 | 1.5845 | 1.5815 | 1.5925 | ||
629 | 2011.01.25 11:34 | s/l | 316 | 0.01 | 1.5815 | 1.5815 | 1.5925 | -3.00 | 112.40 |
630 | 2011.01.25 11:34 | close | 313 | 0.01 | 1.5810 | 1.5801 | 1.5911 | -2.10 | 110.30 |
631 | 2011.01.25 11:35 | close | 314 | 0.01 | 1.5811 | 1.5805 | 1.5915 | -2.40 | 107.90 |
632 | 2011.01.25 11:35 | close | 315 | 0.01 | 1.5810 | 1.5807 | 1.5917 | -2.70 | 105.20 |
633 | 2011.01.25 11:36 | buy | 317 | 0.01 | 1.5818 | 1.5788 | 1.5898 | ||
634 | 2011.01.25 11:43 | close | 317 | 0.01 | 1.5812 | 1.5788 | 1.5898 | -0.60 | 104.60 |
635 | 2011.01.25 11:44 | sell | 318 | 0.01 | 1.5801 | 1.5831 | 1.5721 | ||
636 | 2011.01.25 11:44 | sell | 319 | 0.01 | 1.5800 | 1.5830 | 1.5720 | ||
637 | 2011.01.25 11:56 | close | 318 | 0.01 | 1.5781 | 1.5831 | 1.5721 | 2.00 | 106.60 |
638 | 2011.01.25 11:56 | close | 319 | 0.01 | 1.5780 | 1.5830 | 1.5720 | 2.00 | 108.60 |
639 | 2011.01.25 16:46 | buy | 320 | 0.01 | 1.5782 | 1.5752 | 1.5862 | ||
640 | 2011.01.25 16:46 | close | 320 | 0.01 | 1.5776 | 1.5752 | 1.5862 | -0.60 | 108.00 |
641 | 2011.01.25 16:47 | buy | 321 | 0.01 | 1.5789 | 1.5759 | 1.5869 | ||
642 | 2011.01.25 16:53 | close | 321 | 0.01 | 1.5783 | 1.5759 | 1.5869 | -0.60 | 107.40 |
643 | 2011.01.25 17:03 | sell | 322 | 0.01 | 1.5764 | 1.5794 | 1.5684 | ||
644 | 2011.01.25 17:03 | close | 322 | 0.01 | 1.5770 | 1.5794 | 1.5684 | -0.60 | 106.80 |
645 | 2011.01.25 17:21 | buy | 323 | 0.01 | 1.5789 | 1.5759 | 1.5869 | ||
646 | 2011.01.25 17:21 | buy | 324 | 0.01 | 1.5790 | 1.5760 | 1.5870 | ||
647 | 2011.01.25 17:21 | buy | 325 | 0.01 | 1.5791 | 1.5761 | 1.5871 | ||
648 | 2011.01.25 17:21 | buy | 326 | 0.01 | 1.5792 | 1.5762 | 1.5872 | ||
649 | 2011.01.25 17:27 | close | 323 | 0.01 | 1.5809 | 1.5759 | 1.5869 | 2.00 | 108.80 |
650 | 2011.01.25 17:28 | close | 324 | 0.01 | 1.5810 | 1.5760 | 1.5870 | 2.00 | 110.80 |
651 | 2011.01.25 17:28 | close | 325 | 0.01 | 1.5811 | 1.5761 | 1.5871 | 2.00 | 112.80 |
652 | 2011.01.25 17:28 | close | 326 | 0.01 | 1.5812 | 1.5762 | 1.5872 | 2.00 | 114.80 |
653 | 2011.01.25 18:50 | sell | 327 | 0.01 | 1.5798 | 1.5828 | 1.5718 | ||
654 | 2011.01.25 18:50 | sell | 328 | 0.01 | 1.5797 | 1.5827 | 1.5717 | ||
655 | 2011.01.25 18:52 | close | 328 | 0.01 | 1.5803 | 1.5827 | 1.5717 | -0.60 | 114.20 |
656 | 2011.01.25 18:53 | close | 327 | 0.01 | 1.5804 | 1.5828 | 1.5718 | -0.60 | 113.60 |
657 | 2011.01.25 21:45 | buy | 329 | 0.01 | 1.5803 | 1.5773 | 1.5883 | ||
658 | 2011.01.25 21:45 | buy | 330 | 0.01 | 1.5804 | 1.5774 | 1.5884 | ||
659 | 2011.01.25 21:45 | buy | 331 | 0.01 | 1.5805 | 1.5775 | 1.5885 | ||
660 | 2011.01.25 21:45 | buy | 332 | 0.01 | 1.5806 | 1.5776 | 1.5886 | ||
661 | 2011.01.25 21:47 | close | 329 | 0.01 | 1.5823 | 1.5773 | 1.5883 | 2.00 | 115.60 |
662 | 2011.01.25 21:47 | close | 330 | 0.01 | 1.5824 | 1.5774 | 1.5884 | 2.00 | 117.60 |
663 | 2011.01.25 21:47 | close | 331 | 0.01 | 1.5825 | 1.5775 | 1.5885 | 2.00 | 119.60 |
664 | 2011.01.25 21:47 | buy | 333 | 0.01 | 1.5829 | 1.5799 | 1.5909 | ||
665 | 2011.01.25 21:47 | buy | 334 | 0.01 | 1.5830 | 1.5800 | 1.5910 | ||
666 | 2011.01.25 21:47 | buy | 335 | 0.01 | 1.5831 | 1.5801 | 1.5911 | ||
667 | 2011.01.25 21:47 | close | 332 | 0.01 | 1.5829 | 1.5776 | 1.5886 | 2.30 | 121.90 |
668 | 2011.01.25 21:47 | buy | 336 | 0.01 | 1.5833 | 1.5803 | 1.5913 | ||
669 | 2011.01.25 21:47 | close | 336 | 0.01 | 1.5827 | 1.5803 | 1.5913 | -0.60 | 121.30 |
670 | 2011.01.25 21:47 | close | 335 | 0.01 | 1.5825 | 1.5801 | 1.5911 | -0.60 | 120.70 |
671 | 2011.01.25 21:48 | close | 334 | 0.01 | 1.5824 | 1.5800 | 1.5910 | -0.60 | 120.10 |
672 | 2011.01.25 21:48 | close | 333 | 0.01 | 1.5823 | 1.5799 | 1.5909 | -0.60 | 119.50 |
673 | 2011.01.25 21:49 | sell | 337 | 0.01 | 1.5818 | 1.5848 | 1.5738 | ||
674 | 2011.01.25 21:49 | sell | 338 | 0.01 | 1.5817 | 1.5847 | 1.5737 | ||
675 | 2011.01.25 21:49 | sell | 339 | 0.01 | 1.5807 | 1.5837 | 1.5727 | ||
676 | 2011.01.25 21:50 | close | 339 | 0.01 | 1.5813 | 1.5837 | 1.5727 | -0.60 | 118.90 |
677 | 2011.01.25 21:54 | close | 337 | 0.01 | 1.5798 | 1.5848 | 1.5738 | 2.00 | 120.90 |
678 | 2011.01.25 21:54 | close | 338 | 0.01 | 1.5797 | 1.5847 | 1.5737 | 2.00 | 122.90 |
679 | 2011.01.25 21:54 | sell | 340 | 0.01 | 1.5790 | 1.5820 | 1.5710 | ||
680 | 2011.01.25 21:54 | sell | 341 | 0.01 | 1.5789 | 1.5819 | 1.5709 | ||
681 | 2011.01.25 21:55 | sell | 342 | 0.01 | 1.5788 | 1.5818 | 1.5708 | ||
682 | 2011.01.25 21:55 | sell | 343 | 0.01 | 1.5787 | 1.5817 | 1.5707 | ||
683 | 2011.01.25 21:58 | close | 343 | 0.01 | 1.5793 | 1.5817 | 1.5707 | -0.60 | 122.30 |
684 | 2011.01.25 21:58 | close | 342 | 0.01 | 1.5794 | 1.5818 | 1.5708 | -0.60 | 121.70 |
685 | 2011.01.25 21:59 | close | 341 | 0.01 | 1.5795 | 1.5819 | 1.5709 | -0.60 | 121.10 |
686 | 2011.01.25 21:59 | close | 340 | 0.01 | 1.5796 | 1.5820 | 1.5710 | -0.60 | 120.50 |
687 | 2011.01.26 02:12 | sell | 344 | 0.01 | 1.5785 | 1.5815 | 1.5705 | ||
688 | 2011.01.26 02:13 | close | 344 | 0.01 | 1.5791 | 1.5815 | 1.5705 | -0.60 | 119.90 |
689 | 2011.01.26 11:15 | buy | 345 | 0.01 | 1.5828 | 1.5798 | 1.5908 | ||
690 | 2011.01.26 11:16 | close | 345 | 0.01 | 1.5822 | 1.5798 | 1.5908 | -0.60 | 119.30 |
691 | 2011.01.26 11:30 | buy | 346 | 0.01 | 1.5850 | 1.5820 | 1.5930 | ||
692 | 2011.01.26 11:30 | buy | 347 | 0.01 | 1.5851 | 1.5821 | 1.5931 | ||
693 | 2011.01.26 11:30 | buy | 348 | 0.01 | 1.5852 | 1.5822 | 1.5932 | ||
694 | 2011.01.26 11:30 | buy | 349 | 0.01 | 1.5854 | 1.5824 | 1.5934 | ||
695 | 2011.01.26 11:31 | close | 346 | 0.01 | 1.5870 | 1.5820 | 1.5930 | 2.00 | 121.30 |
696 | 2011.01.26 11:31 | close | 347 | 0.01 | 1.5871 | 1.5821 | 1.5931 | 2.00 | 123.30 |
697 | 2011.01.26 11:31 | sell | 350 | 0.01 | 1.5861 | 1.5891 | 1.5781 | ||
698 | 2011.01.26 11:31 | sell | 351 | 0.01 | 1.5860 | 1.5890 | 1.5780 | ||
699 | 2011.01.26 11:32 | close | 349 | 0.01 | 1.5848 | 1.5824 | 1.5934 | -0.60 | 122.70 |
700 | 2011.01.26 11:32 | sell | 352 | 0.01 | 1.5847 | 1.5877 | 1.5767 | ||
701 | 2011.01.26 11:32 | close | 348 | 0.01 | 1.5846 | 1.5822 | 1.5932 | -0.60 | 122.10 |
702 | 2011.01.26 11:32 | sell | 353 | 0.01 | 1.5845 | 1.5875 | 1.5765 | ||
703 | 2011.01.26 11:33 | close | 350 | 0.01 | 1.5841 | 1.5891 | 1.5781 | 2.00 | 124.10 |
704 | 2011.01.26 11:33 | close | 351 | 0.01 | 1.5840 | 1.5890 | 1.5780 | 2.00 | 126.10 |
705 | 2011.01.26 11:33 | sell | 354 | 0.01 | 1.5836 | 1.5866 | 1.5756 | ||
706 | 2011.01.26 11:33 | sell | 355 | 0.01 | 1.5835 | 1.5865 | 1.5755 | ||
707 | 2011.01.26 11:34 | close | 355 | 0.01 | 1.5840 | 1.5865 | 1.5755 | -0.50 | 125.60 |
708 | 2011.01.26 11:34 | close | 354 | 0.01 | 1.5841 | 1.5866 | 1.5756 | -0.50 | 125.10 |
709 | 2011.01.26 11:34 | buy | 356 | 0.01 | 1.5842 | 1.5812 | 1.5922 | ||
710 | 2011.01.26 11:34 | buy | 357 | 0.01 | 1.5843 | 1.5813 | 1.5923 | ||
711 | 2011.01.26 11:34 | close | 356 | 0.01 | 1.5832 | 1.5812 | 1.5922 | -1.00 | 124.10 |
712 | 2011.01.26 11:35 | close | 357 | 0.01 | 1.5833 | 1.5813 | 1.5923 | -1.00 | 123.10 |
713 | 2011.01.26 11:38 | close | 352 | 0.01 | 1.5827 | 1.5877 | 1.5767 | 2.00 | 125.10 |
714 | 2011.01.26 11:38 | close | 353 | 0.01 | 1.5825 | 1.5875 | 1.5765 | 2.00 | 127.10 |
715 | 2011.01.26 11:38 | sell | 358 | 0.01 | 1.5820 | 1.5850 | 1.5740 | ||
716 | 2011.01.26 11:38 | close | 358 | 0.01 | 1.5826 | 1.5850 | 1.5740 | -0.60 | 126.50 |
717 | 2011.01.26 11:55 | buy | 359 | 0.01 | 1.5827 | 1.5797 | 1.5907 | ||
718 | 2011.01.26 12:08 | close | 359 | 0.01 | 1.5847 | 1.5797 | 1.5907 | 2.00 | 128.50 |
719 | 2011.01.26 13:08 | sell | 360 | 0.01 | 1.5869 | 1.5899 | 1.5789 | ||
720 | 2011.01.26 13:08 | close | 360 | 0.01 | 1.5875 | 1.5899 | 1.5789 | -0.60 | 127.90 |
721 | 2011.01.26 17:07 | buy | 361 | 0.01 | 1.5869 | 1.5839 | 1.5949 | ||
722 | 2011.01.26 17:07 | buy | 362 | 0.01 | 1.5870 | 1.5840 | 1.5950 | ||
723 | 2011.01.26 17:07 | buy | 363 | 0.01 | 1.5871 | 1.5841 | 1.5951 | ||
724 | 2011.01.26 17:07 | close | 363 | 0.01 | 1.5865 | 1.5841 | 1.5951 | -0.60 | 127.30 |
725 | 2011.01.26 17:08 | buy | 364 | 0.01 | 1.5878 | 1.5848 | 1.5958 | ||
726 | 2011.01.26 17:10 | buy | 365 | 0.01 | 1.5886 | 1.5856 | 1.5966 | ||
727 | 2011.01.26 17:11 | close | 365 | 0.01 | 1.5880 | 1.5856 | 1.5966 | -0.60 | 126.70 |
728 | 2011.01.26 17:11 | close | 361 | 0.01 | 1.5889 | 1.5839 | 1.5949 | 2.00 | 128.70 |
729 | 2011.01.26 17:12 | close | 362 | 0.01 | 1.5890 | 1.5840 | 1.5950 | 2.00 | 130.70 |
730 | 2011.01.26 17:13 | close | 364 | 0.01 | 1.5898 | 1.5848 | 1.5958 | 2.00 | 132.70 |
731 | 2011.01.26 21:16 | buy | 366 | 0.01 | 1.5877 | 1.5847 | 1.5957 | ||
732 | 2011.01.26 21:16 | buy | 367 | 0.01 | 1.5878 | 1.5848 | 1.5958 | ||
733 | 2011.01.26 21:16 | buy | 368 | 0.01 | 1.5879 | 1.5849 | 1.5959 | ||
734 | 2011.01.26 21:16 | buy | 369 | 0.01 | 1.5880 | 1.5850 | 1.5960 | ||
735 | 2011.01.26 21:18 | close | 366 | 0.01 | 1.5897 | 1.5847 | 1.5957 | 2.00 | 134.70 |
736 | 2011.01.26 21:18 | close | 367 | 0.01 | 1.5898 | 1.5848 | 1.5958 | 2.00 | 136.70 |
737 | 2011.01.26 21:18 | close | 368 | 0.01 | 1.5899 | 1.5849 | 1.5959 | 2.00 | 138.70 |
738 | 2011.01.26 21:18 | close | 369 | 0.01 | 1.5900 | 1.5850 | 1.5960 | 2.00 | 140.70 |
739 | 2011.01.26 21:18 | buy | 370 | 0.01 | 1.5904 | 1.5874 | 1.5984 | ||
740 | 2011.01.26 21:18 | buy | 371 | 0.01 | 1.5905 | 1.5875 | 1.5985 | ||
741 | 2011.01.26 21:18 | buy | 372 | 0.01 | 1.5906 | 1.5876 | 1.5986 | ||
742 | 2011.01.26 21:18 | buy | 373 | 0.01 | 1.5907 | 1.5877 | 1.5987 | ||
743 | 2011.01.26 21:18 | close | 373 | 0.01 | 1.5901 | 1.5877 | 1.5987 | -0.60 | 140.10 |
744 | 2011.01.26 21:18 | close | 372 | 0.01 | 1.5900 | 1.5876 | 1.5986 | -0.60 | 139.50 |
745 | 2011.01.26 21:18 | close | 371 | 0.01 | 1.5899 | 1.5875 | 1.5985 | -0.60 | 138.90 |
746 | 2011.01.26 21:19 | close | 370 | 0.01 | 1.5898 | 1.5874 | 1.5984 | -0.60 | 138.30 |
747 | 2011.01.26 21:19 | sell | 374 | 0.01 | 1.5893 | 1.5923 | 1.5813 | ||
748 | 2011.01.26 21:19 | sell | 375 | 0.01 | 1.5892 | 1.5922 | 1.5812 | ||
749 | 2011.01.26 21:19 | close | 374 | 0.01 | 1.5903 | 1.5923 | 1.5813 | -1.00 | 137.30 |
750 | 2011.01.26 21:20 | close | 375 | 0.01 | 1.5904 | 1.5922 | 1.5812 | -1.20 | 136.10 |
751 | 2011.01.26 21:23 | sell | 376 | 0.01 | 1.5882 | 1.5912 | 1.5802 | ||
752 | 2011.01.26 21:23 | close | 376 | 0.01 | 1.5888 | 1.5912 | 1.5802 | -0.60 | 135.50 |
753 | 2011.01.26 21:26 | sell | 377 | 0.01 | 1.5886 | 1.5916 | 1.5806 | ||
754 | 2011.01.26 21:26 | sell | 378 | 0.01 | 1.5885 | 1.5915 | 1.5805 | ||
755 | 2011.01.26 21:26 | sell | 379 | 0.01 | 1.5884 | 1.5914 | 1.5804 | ||
756 | 2011.01.26 21:26 | sell | 380 | 0.01 | 1.5883 | 1.5913 | 1.5803 | ||
757 | 2011.01.26 21:28 | close | 377 | 0.01 | 1.5866 | 1.5916 | 1.5806 | 2.00 | 137.50 |
758 | 2011.01.26 21:28 | close | 378 | 0.01 | 1.5864 | 1.5915 | 1.5805 | 2.10 | 139.60 |
759 | 2011.01.26 21:28 | sell | 381 | 0.01 | 1.5860 | 1.5890 | 1.5780 | ||
760 | 2011.01.26 21:28 | sell | 382 | 0.01 | 1.5859 | 1.5889 | 1.5779 | ||
761 | 2011.01.26 21:28 | close | 379 | 0.01 | 1.5861 | 1.5914 | 1.5804 | 2.30 | 141.90 |
762 | 2011.01.26 21:28 | sell | 383 | 0.01 | 1.5857 | 1.5887 | 1.5777 | ||
763 | 2011.01.26 21:28 | close | 380 | 0.01 | 1.5859 | 1.5913 | 1.5803 | 2.40 | 144.30 |
764 | 2011.01.26 21:28 | sell | 384 | 0.01 | 1.5854 | 1.5884 | 1.5774 | ||
765 | 2011.01.26 21:28 | close | 384 | 0.01 | 1.5860 | 1.5884 | 1.5774 | -0.60 | 143.70 |
766 | 2011.01.26 21:28 | close | 383 | 0.01 | 1.5863 | 1.5887 | 1.5777 | -0.60 | 143.10 |
767 | 2011.01.26 21:29 | close | 382 | 0.01 | 1.5865 | 1.5889 | 1.5779 | -0.60 | 142.50 |
768 | 2011.01.26 21:29 | close | 381 | 0.01 | 1.5866 | 1.5890 | 1.5780 | -0.60 | 141.90 |
769 | 2011.01.26 21:29 | buy | 385 | 0.01 | 1.5869 | 1.5839 | 1.5949 | ||
770 | 2011.01.26 21:29 | buy | 386 | 0.01 | 1.5870 | 1.5840 | 1.5950 | ||
771 | 2011.01.26 21:29 | close | 385 | 0.01 | 1.5860 | 1.5839 | 1.5949 | -0.90 | 141.00 |
772 | 2011.01.26 21:30 | close | 386 | 0.01 | 1.5859 | 1.5840 | 1.5950 | -1.10 | 139.90 |
773 | 2011.01.26 22:30 | buy | 387 | 0.01 | 1.5905 | 1.5875 | 1.5985 | ||
774 | 2011.01.26 22:37 | close | 387 | 0.01 | 1.5899 | 1.5875 | 1.5985 | -0.60 | 139.30 |
775 | 2011.01.26 23:36 | buy | 388 | 0.01 | 1.5920 | 1.5890 | 1.6000 | ||
776 | 2011.01.26 23:36 | buy | 389 | 0.01 | 1.5921 | 1.5891 | 1.6001 | ||
777 | 2011.01.26 23:36 | buy | 390 | 0.01 | 1.5922 | 1.5892 | 1.6002 | ||
778 | 2011.01.26 23:36 | buy | 391 | 0.01 | 1.5923 | 1.5893 | 1.6003 | ||
779 | 2011.01.26 23:36 | close | 390 | 0.01 | 1.5917 | 1.5892 | 1.6002 | -0.50 | 138.80 |
780 | 2011.01.26 23:36 | close | 391 | 0.01 | 1.5917 | 1.5893 | 1.6003 | -0.60 | 138.20 |
781 | 2011.01.26 23:37 | buy | 392 | 0.01 | 1.5930 | 1.5900 | 1.6010 | ||
782 | 2011.01.26 23:38 | buy | 393 | 0.01 | 1.5938 | 1.5908 | 1.6018 | ||
783 | 2011.01.26 23:38 | close | 393 | 0.01 | 1.5932 | 1.5908 | 1.6018 | -0.60 | 137.60 |
784 | 2011.01.26 23:41 | close | 392 | 0.01 | 1.5924 | 1.5900 | 1.6010 | -0.60 | 137.00 |
785 | 2011.01.27 00:07 | close | 389 | 0.01 | 1.5916 | 1.5891 | 1.6001 | -0.49 | 136.51 |
786 | 2011.01.27 00:07 | close | 388 | 0.01 | 1.5914 | 1.5890 | 1.6000 | -0.59 | 135.91 |
787 | 2011.01.27 09:14 | sell | 394 | 0.01 | 1.5913 | 1.5943 | 1.5833 | ||
788 | 2011.01.27 09:15 | close | 394 | 0.01 | 1.5919 | 1.5943 | 1.5833 | -0.60 | 135.31 |
789 | 2011.01.27 09:52 | sell | 395 | 0.01 | 1.5900 | 1.5930 | 1.5820 | ||
790 | 2011.01.27 09:52 | close | 395 | 0.01 | 1.5906 | 1.5930 | 1.5820 | -0.60 | 134.71 |
791 | 2011.01.27 09:55 | sell | 396 | 0.01 | 1.5895 | 1.5925 | 1.5815 | ||
792 | 2011.01.27 09:55 | sell | 397 | 0.01 | 1.5894 | 1.5924 | 1.5814 | ||
793 | 2011.01.27 09:55 | sell | 398 | 0.01 | 1.5893 | 1.5923 | 1.5813 | ||
794 | 2011.01.27 09:55 | sell | 399 | 0.01 | 1.5892 | 1.5922 | 1.5812 | ||
795 | 2011.01.27 09:55 | close | 399 | 0.01 | 1.5898 | 1.5922 | 1.5812 | -0.60 | 134.11 |
796 | 2011.01.27 09:56 | close | 398 | 0.01 | 1.5899 | 1.5923 | 1.5813 | -0.60 | 133.51 |
797 | 2011.01.27 09:56 | close | 397 | 0.01 | 1.5900 | 1.5924 | 1.5814 | -0.60 | 132.91 |
798 | 2011.01.27 09:56 | close | 396 | 0.01 | 1.5901 | 1.5925 | 1.5815 | -0.60 | 132.31 |
799 | 2011.01.27 09:56 | buy | 400 | 0.01 | 1.5903 | 1.5873 | 1.5983 | ||
800 | 2011.01.27 09:56 | buy | 401 | 0.01 | 1.5904 | 1.5874 | 1.5984 | ||
801 | 2011.01.27 09:56 | buy | 402 | 0.01 | 1.5905 | 1.5875 | 1.5985 | ||
802 | 2011.01.27 09:57 | buy | 403 | 0.01 | 1.5913 | 1.5883 | 1.5993 | ||
803 | 2011.01.27 09:57 | close | 403 | 0.01 | 1.5907 | 1.5883 | 1.5993 | -0.60 | 131.71 |
804 | 2011.01.27 09:58 | buy | 404 | 0.01 | 1.5920 | 1.5890 | 1.6000 | ||
805 | 2011.01.27 09:58 | close | 404 | 0.01 | 1.5914 | 1.5890 | 1.6000 | -0.60 | 131.11 |
806 | 2011.01.27 10:01 | close | 402 | 0.01 | 1.5899 | 1.5875 | 1.5985 | -0.60 | 130.51 |
807 | 2011.01.27 10:02 | close | 401 | 0.01 | 1.5898 | 1.5874 | 1.5984 | -0.60 | 129.91 |
808 | 2011.01.27 10:02 | close | 400 | 0.01 | 1.5897 | 1.5873 | 1.5983 | -0.60 | 129.31 |
809 | 2011.01.27 10:11 | sell | 405 | 0.01 | 1.5900 | 1.5930 | 1.5820 | ||
810 | 2011.01.27 10:12 | sell | 406 | 0.01 | 1.5892 | 1.5922 | 1.5812 | ||
811 | 2011.01.27 10:12 | close | 406 | 0.01 | 1.5898 | 1.5922 | 1.5812 | -0.60 | 128.71 |
812 | 2011.01.27 10:13 | sell | 407 | 0.01 | 1.5885 | 1.5915 | 1.5805 | ||
813 | 2011.01.27 10:13 | sell | 408 | 0.01 | 1.5884 | 1.5914 | 1.5804 | ||
814 | 2011.01.27 10:13 | sell | 409 | 0.01 | 1.5883 | 1.5913 | 1.5803 | ||
815 | 2011.01.27 10:13 | close | 409 | 0.01 | 1.5889 | 1.5913 | 1.5803 | -0.60 | 128.11 |
816 | 2011.01.27 10:13 | close | 408 | 0.01 | 1.5890 | 1.5914 | 1.5804 | -0.60 | 127.51 |
817 | 2011.01.27 10:14 | close | 407 | 0.01 | 1.5891 | 1.5915 | 1.5805 | -0.60 | 126.91 |
818 | 2011.01.27 10:20 | close | 405 | 0.01 | 1.5906 | 1.5930 | 1.5820 | -0.60 | 126.31 |
819 | 2011.01.27 12:20 | sell | 410 | 0.01 | 1.5891 | 1.5921 | 1.5811 | ||
820 | 2011.01.27 12:20 | sell | 411 | 0.01 | 1.5890 | 1.5920 | 1.5810 | ||
821 | 2011.01.27 12:20 | sell | 412 | 0.01 | 1.5889 | 1.5919 | 1.5809 | ||
822 | 2011.01.27 12:21 | close | 412 | 0.01 | 1.5895 | 1.5919 | 1.5809 | -0.60 | 125.71 |
823 | 2011.01.27 12:22 | close | 411 | 0.01 | 1.5896 | 1.5920 | 1.5810 | -0.60 | 125.11 |
824 | 2011.01.27 12:22 | close | 410 | 0.01 | 1.5897 | 1.5921 | 1.5811 | -0.60 | 124.51 |
825 | 2011.01.27 12:31 | buy | 413 | 0.01 | 1.5907 | 1.5877 | 1.5987 | ||
826 | 2011.01.27 12:31 | buy | 414 | 0.01 | 1.5908 | 1.5878 | 1.5988 | ||
827 | 2011.01.27 12:31 | buy | 415 | 0.01 | 1.5909 | 1.5879 | 1.5989 | ||
828 | 2011.01.27 12:31 | buy | 416 | 0.01 | 1.5910 | 1.5880 | 1.5990 | ||
829 | 2011.01.27 12:55 | close | 413 | 0.01 | 1.5927 | 1.5877 | 1.5987 | 2.00 | 126.51 |
830 | 2011.01.27 12:56 | close | 414 | 0.01 | 1.5928 | 1.5878 | 1.5988 | 2.00 | 128.51 |
831 | 2011.01.27 12:56 | close | 415 | 0.01 | 1.5929 | 1.5879 | 1.5989 | 2.00 | 130.51 |
832 | 2011.01.27 12:56 | close | 416 | 0.01 | 1.5930 | 1.5880 | 1.5990 | 2.00 | 132.51 |
833 | 2011.01.27 13:06 | buy | 417 | 0.01 | 1.5947 | 1.5917 | 1.6027 | ||
834 | 2011.01.27 13:06 | buy | 418 | 0.01 | 1.5948 | 1.5918 | 1.6028 | ||
835 | 2011.01.27 13:06 | buy | 419 | 0.01 | 1.5949 | 1.5919 | 1.6029 | ||
836 | 2011.01.27 13:07 | buy | 420 | 0.01 | 1.5957 | 1.5927 | 1.6037 | ||
837 | 2011.01.27 13:07 | close | 420 | 0.01 | 1.5951 | 1.5927 | 1.6037 | -0.60 | 131.91 |
838 | 2011.01.27 13:08 | buy | 421 | 0.01 | 1.5964 | 1.5934 | 1.6044 | ||
839 | 2011.01.27 13:08 | close | 421 | 0.01 | 1.5958 | 1.5934 | 1.6044 | -0.60 | 131.31 |
840 | 2011.01.27 13:16 | close | 419 | 0.01 | 1.5943 | 1.5919 | 1.6029 | -0.60 | 130.71 |
841 | 2011.01.27 13:22 | close | 418 | 0.01 | 1.5942 | 1.5918 | 1.6028 | -0.60 | 130.11 |
842 | 2011.01.27 13:23 | close | 417 | 0.01 | 1.5941 | 1.5917 | 1.6027 | -0.60 | 129.51 |
843 | 2011.01.27 14:00 | buy | 422 | 0.01 | 1.5971 | 1.5941 | 1.6051 | ||
844 | 2011.01.27 14:00 | buy | 423 | 0.01 | 1.5972 | 1.5942 | 1.6052 | ||
845 | 2011.01.27 14:01 | close | 423 | 0.01 | 1.5966 | 1.5942 | 1.6052 | -0.60 | 128.91 |
846 | 2011.01.27 14:02 | close | 422 | 0.01 | 1.5965 | 1.5941 | 1.6051 | -0.60 | 128.31 |
847 | 2011.01.27 17:47 | sell | 424 | 0.01 | 1.5943 | 1.5973 | 1.5863 | ||
848 | 2011.01.27 17:47 | close | 424 | 0.01 | 1.5949 | 1.5973 | 1.5863 | -0.60 | 127.71 |
849 | 2011.01.27 17:48 | sell | 425 | 0.01 | 1.5934 | 1.5964 | 1.5854 | ||
850 | 2011.01.27 17:48 | close | 425 | 0.01 | 1.5940 | 1.5964 | 1.5854 | -0.60 | 127.11 |
851 | 2011.01.27 18:08 | sell | 426 | 0.01 | 1.5908 | 1.5938 | 1.5828 | ||
852 | 2011.01.27 18:08 | sell | 427 | 0.01 | 1.5907 | 1.5937 | 1.5827 | ||
853 | 2011.01.27 18:08 | close | 427 | 0.01 | 1.5913 | 1.5937 | 1.5827 | -0.60 | 126.51 |
854 | 2011.01.27 18:08 | close | 426 | 0.01 | 1.5914 | 1.5938 | 1.5828 | -0.60 | 125.91 |
855 | 2011.01.27 18:15 | sell | 428 | 0.01 | 1.5902 | 1.5932 | 1.5822 | ||
856 | 2011.01.27 18:16 | close | 428 | 0.01 | 1.5908 | 1.5932 | 1.5822 | -0.60 | 125.31 |
857 | 2011.01.28 13:32 | buy | 429 | 0.01 | 1.5889 | 1.5859 | 1.5969 | ||
858 | 2011.01.28 13:35 | buy | 430 | 0.01 | 1.5902 | 1.5872 | 1.5982 | ||
859 | 2011.01.28 13:36 | close | 430 | 0.01 | 1.5897 | 1.5872 | 1.5982 | -0.50 | 124.81 |
860 | 2011.01.28 13:42 | close | 429 | 0.01 | 1.5909 | 1.5859 | 1.5969 | 2.00 | 126.81 |
861 | 2011.01.28 14:01 | buy | 431 | 0.01 | 1.5937 | 1.5907 | 1.6017 | ||
862 | 2011.01.28 14:01 | buy | 432 | 0.01 | 1.5938 | 1.5908 | 1.6018 | ||
863 | 2011.01.28 14:01 | buy | 433 | 0.01 | 1.5939 | 1.5909 | 1.6019 | ||
864 | 2011.01.28 14:01 | buy | 434 | 0.01 | 1.5941 | 1.5911 | 1.6021 | ||
865 | 2011.01.28 14:01 | close | 434 | 0.01 | 1.5936 | 1.5911 | 1.6021 | -0.50 | 126.31 |
866 | 2011.01.28 14:02 | buy | 435 | 0.01 | 1.5949 | 1.5919 | 1.6029 | ||
867 | 2011.01.28 14:03 | close | 431 | 0.01 | 1.5957 | 1.5907 | 1.6017 | 2.00 | 128.31 |
868 | 2011.01.28 14:03 | buy | 436 | 0.01 | 1.5961 | 1.5931 | 1.6041 | ||
869 | 2011.01.28 14:03 | close | 432 | 0.01 | 1.5959 | 1.5908 | 1.6018 | 2.10 | 130.41 |
870 | 2011.01.28 14:03 | buy | 437 | 0.01 | 1.5963 | 1.5933 | 1.6043 | ||
871 | 2011.01.28 14:03 | close | 433 | 0.01 | 1.5961 | 1.5909 | 1.6019 | 2.20 | 132.61 |
872 | 2011.01.28 14:03 | close | 437 | 0.01 | 1.5957 | 1.5933 | 1.6043 | -0.60 | 132.01 |
873 | 2011.01.28 14:03 | close | 436 | 0.01 | 1.5956 | 1.5931 | 1.6041 | -0.50 | 131.51 |
874 | 2011.01.28 14:04 | sell | 438 | 0.01 | 1.5947 | 1.5977 | 1.5867 | ||
875 | 2011.01.28 14:04 | close | 438 | 0.01 | 1.5953 | 1.5977 | 1.5867 | -0.60 | 130.91 |
876 | 2011.01.28 14:08 | close | 435 | 0.01 | 1.5943 | 1.5919 | 1.6029 | -0.60 | 130.31 |
877 | 2011.01.28 15:32 | sell | 439 | 0.01 | 1.5926 | 1.5956 | 1.5846 | ||
878 | 2011.01.28 15:32 | sell | 440 | 0.01 | 1.5925 | 1.5955 | 1.5845 | ||
879 | 2011.01.28 15:32 | close | 440 | 0.01 | 1.5931 | 1.5955 | 1.5845 | -0.60 | 129.71 |
880 | 2011.01.28 15:33 | sell | 441 | 0.01 | 1.5918 | 1.5948 | 1.5838 | ||
881 | 2011.01.28 15:33 | sell | 442 | 0.01 | 1.5917 | 1.5947 | 1.5837 | ||
882 | 2011.01.28 15:33 | sell | 443 | 0.01 | 1.5916 | 1.5946 | 1.5836 | ||
883 | 2011.01.28 15:33 | close | 443 | 0.01 | 1.5921 | 1.5946 | 1.5836 | -0.50 | 129.21 |
884 | 2011.01.28 15:33 | close | 442 | 0.01 | 1.5922 | 1.5947 | 1.5837 | -0.50 | 128.71 |
885 | 2011.01.28 15:34 | sell | 444 | 0.01 | 1.5909 | 1.5939 | 1.5829 | ||
886 | 2011.01.28 15:34 | sell | 445 | 0.01 | 1.5908 | 1.5938 | 1.5828 | ||
887 | 2011.01.28 15:36 | close | 439 | 0.01 | 1.5906 | 1.5956 | 1.5846 | 2.00 | 130.71 |
888 | 2011.01.28 15:38 | close | 441 | 0.01 | 1.5898 | 1.5948 | 1.5838 | 2.00 | 132.71 |
889 | 2011.01.28 15:45 | close | 445 | 0.01 | 1.5914 | 1.5938 | 1.5828 | -0.60 | 132.11 |
890 | 2011.01.28 15:45 | close | 444 | 0.01 | 1.5915 | 1.5939 | 1.5829 | -0.60 | 131.51 |
891 | 2011.01.28 16:53 | sell | 446 | 0.01 | 1.5886 | 1.5916 | 1.5806 | ||
892 | 2011.01.28 16:53 | close | 446 | 0.01 | 1.5892 | 1.5916 | 1.5806 | -0.60 | 130.91 |
893 | 2011.01.28 17:22 | sell | 447 | 0.01 | 1.5836 | 1.5866 | 1.5756 | ||
894 | 2011.01.28 17:22 | close | 447 | 0.01 | 1.5841 | 1.5866 | 1.5756 | -0.50 | 130.41 |
895 | 2011.01.31 16:30 | buy | 448 | 0.01 | 1.5930 | 1.5900 | 1.6010 | ||
896 | 2011.01.31 16:40 | close | 448 | 0.01 | 1.5924 | 1.5900 | 1.6010 | -0.60 | 129.81 |
897 | 2011.01.31 16:51 | buy | 449 | 0.01 | 1.5932 | 1.5902 | 1.6012 | ||
898 | 2011.01.31 16:51 | close | 449 | 0.01 | 1.5926 | 1.5902 | 1.6012 | -0.60 | 129.21 |
899 | 2011.01.31 16:52 | buy | 450 | 0.01 | 1.5939 | 1.5909 | 1.6019 | ||
900 | 2011.01.31 16:55 | buy | 451 | 0.01 | 1.5952 | 1.5922 | 1.6032 | ||
901 | 2011.01.31 16:57 | close | 450 | 0.01 | 1.5959 | 1.5909 | 1.6019 | 2.00 | 131.21 |
902 | 2011.01.31 16:59 | close | 451 | 0.01 | 1.5945 | 1.5922 | 1.6032 | -0.70 | 130.51 |
903 | 2011.01.31 17:21 | buy | 452 | 0.01 | 1.5985 | 1.5955 | 1.6065 | ||
904 | 2011.01.31 17:21 | buy | 453 | 0.01 | 1.5986 | 1.5956 | 1.6066 | ||
905 | 2011.01.31 17:30 | close | 452 | 0.01 | 1.6005 | 1.5955 | 1.6065 | 2.00 | 132.51 |
906 | 2011.01.31 17:30 | close | 453 | 0.01 | 1.6006 | 1.5956 | 1.6066 | 2.00 | 134.51 |
907 | 2011.01.31 17:30 | buy | 454 | 0.01 | 1.6011 | 1.5981 | 1.6091 | ||
908 | 2011.01.31 17:30 | buy | 455 | 0.01 | 1.6012 | 1.5982 | 1.6092 | ||
909 | 2011.01.31 17:32 | close | 455 | 0.01 | 1.6006 | 1.5982 | 1.6092 | -0.60 | 133.91 |
910 | 2011.01.31 17:32 | close | 454 | 0.01 | 1.6005 | 1.5981 | 1.6091 | -0.60 | 133.31 |
911 | 2011.01.31 18:25 | buy | 456 | 0.01 | 1.6022 | 1.5992 | 1.6102 | ||
912 | 2011.01.31 18:26 | close | 456 | 0.01 | 1.6017 | 1.5992 | 1.6102 | -0.50 | 132.81 |
913 | 2011.01.31 18:30 | buy | 457 | 0.01 | 1.6036 | 1.6006 | 1.6116 | ||
914 | 2011.01.31 18:31 | close | 457 | 0.01 | 1.6030 | 1.6006 | 1.6116 | -0.60 | 132.21 |
915 | 2011.01.31 18:33 | sell | 458 | 0.01 | 1.6016 | 1.6046 | 1.5936 | ||
916 | 2011.01.31 18:33 | close | 458 | 0.01 | 1.6022 | 1.6046 | 1.5936 | -0.60 | 131.61 |
917 | 2011.02.01 11:26 | sell | 459 | 0.01 | 1.6050 | 1.6080 | 1.5970 | ||
918 | 2011.02.01 11:26 | close | 459 | 0.01 | 1.6056 | 1.6080 | 1.5970 | -0.60 | 131.01 |
919 | 2011.02.01 11:26 | buy | 460 | 0.01 | 1.6067 | 1.6037 | 1.6147 | ||
920 | 2011.02.01 11:26 | buy | 461 | 0.01 | 1.6068 | 1.6038 | 1.6148 | ||
921 | 2011.02.01 11:26 | buy | 462 | 0.01 | 1.6070 | 1.6040 | 1.6150 | ||
922 | 2011.02.01 11:26 | buy | 463 | 0.01 | 1.6071 | 1.6041 | 1.6151 | ||
923 | 2011.02.01 11:27 | close | 460 | 0.01 | 1.6087 | 1.6037 | 1.6147 | 2.00 | 133.01 |
924 | 2011.02.01 11:27 | buy | 464 | 0.01 | 1.6091 | 1.6061 | 1.6171 | ||
925 | 2011.02.01 11:27 | close | 461 | 0.01 | 1.6089 | 1.6038 | 1.6148 | 2.10 | 135.11 |
926 | 2011.02.01 11:27 | close | 464 | 0.01 | 1.6085 | 1.6061 | 1.6171 | -0.60 | 134.51 |
927 | 2011.02.01 11:28 | close | 462 | 0.01 | 1.6090 | 1.6040 | 1.6150 | 2.00 | 136.51 |
928 | 2011.02.01 11:28 | close | 463 | 0.01 | 1.6091 | 1.6041 | 1.6151 | 2.00 | 138.51 |
929 | 2011.02.01 11:28 | buy | 465 | 0.01 | 1.6098 | 1.6068 | 1.6178 | ||
930 | 2011.02.01 11:28 | buy | 466 | 0.01 | 1.6099 | 1.6069 | 1.6179 | ||
931 | 2011.02.01 11:28 | buy | 467 | 0.01 | 1.6100 | 1.6070 | 1.6180 | ||
932 | 2011.02.01 11:28 | buy | 468 | 0.01 | 1.6101 | 1.6071 | 1.6181 | ||
933 | 2011.02.01 11:28 | close | 468 | 0.01 | 1.6095 | 1.6071 | 1.6181 | -0.60 | 137.91 |
934 | 2011.02.01 11:28 | sell | 469 | 0.01 | 1.6094 | 1.6124 | 1.6014 | ||
935 | 2011.02.01 11:28 | close | 467 | 0.01 | 1.6094 | 1.6070 | 1.6180 | -0.60 | 137.31 |
936 | 2011.02.01 11:28 | close | 469 | 0.01 | 1.6100 | 1.6124 | 1.6014 | -0.60 | 136.71 |
937 | 2011.02.01 11:29 | close | 466 | 0.01 | 1.6093 | 1.6069 | 1.6179 | -0.60 | 136.11 |
938 | 2011.02.01 11:29 | close | 465 | 0.01 | 1.6092 | 1.6068 | 1.6178 | -0.60 | 135.51 |
939 | 2011.02.01 11:29 | sell | 470 | 0.01 | 1.6089 | 1.6119 | 1.6009 | ||
940 | 2011.02.01 11:29 | sell | 471 | 0.01 | 1.6088 | 1.6118 | 1.6008 | ||
941 | 2011.02.01 11:29 | sell | 472 | 0.01 | 1.6087 | 1.6117 | 1.6007 | ||
942 | 2011.02.01 11:29 | sell | 473 | 0.01 | 1.6086 | 1.6116 | 1.6006 | ||
943 | 2011.02.01 11:29 | close | 470 | 0.01 | 1.6105 | 1.6119 | 1.6009 | -1.60 | 133.91 |
944 | 2011.02.01 11:30 | close | 471 | 0.01 | 1.6106 | 1.6118 | 1.6008 | -1.80 | 132.11 |
945 | 2011.02.01 11:30 | close | 472 | 0.01 | 1.6107 | 1.6117 | 1.6007 | -2.00 | 130.11 |
946 | 2011.02.01 11:30 | close | 473 | 0.01 | 1.6108 | 1.6116 | 1.6006 | -2.20 | 127.91 |
947 | 2011.02.01 11:30 | buy | 474 | 0.01 | 1.6114 | 1.6084 | 1.6194 | ||
948 | 2011.02.01 11:30 | buy | 475 | 0.01 | 1.6115 | 1.6085 | 1.6195 | ||
949 | 2011.02.01 11:30 | buy | 476 | 0.01 | 1.6116 | 1.6086 | 1.6196 | ||
950 | 2011.02.01 11:30 | buy | 477 | 0.01 | 1.6117 | 1.6087 | 1.6197 | ||
951 | 2011.02.01 11:32 | close | 474 | 0.01 | 1.6134 | 1.6084 | 1.6194 | 2.00 | 129.91 |
952 | 2011.02.01 11:32 | close | 475 | 0.01 | 1.6135 | 1.6085 | 1.6195 | 2.00 | 131.91 |
953 | 2011.02.01 11:32 | buy | 478 | 0.01 | 1.6139 | 1.6109 | 1.6219 | ||
954 | 2011.02.01 11:32 | buy | 479 | 0.01 | 1.6140 | 1.6110 | 1.6220 | ||
955 | 2011.02.01 11:32 | close | 476 | 0.01 | 1.6138 | 1.6086 | 1.6196 | 2.20 | 134.11 |
956 | 2011.02.01 11:32 | buy | 480 | 0.01 | 1.6142 | 1.6112 | 1.6222 | ||
957 | 2011.02.01 11:32 | close | 477 | 0.01 | 1.6138 | 1.6087 | 1.6197 | 2.10 | 136.21 |
958 | 2011.02.01 11:32 | close | 480 | 0.01 | 1.6136 | 1.6112 | 1.6222 | -0.60 | 135.61 |
959 | 2011.02.01 11:33 | close | 479 | 0.01 | 1.6134 | 1.6110 | 1.6220 | -0.60 | 135.01 |
960 | 2011.02.01 11:33 | close | 478 | 0.01 | 1.6133 | 1.6109 | 1.6219 | -0.60 | 134.41 |
961 | 2011.02.01 11:40 | buy | 481 | 0.01 | 1.6139 | 1.6109 | 1.6219 | ||
962 | 2011.02.01 11:40 | buy | 482 | 0.01 | 1.6141 | 1.6111 | 1.6221 | ||
963 | 2011.02.01 11:40 | buy | 483 | 0.01 | 1.6142 | 1.6112 | 1.6222 | ||
964 | 2011.02.01 11:40 | buy | 484 | 0.01 | 1.6143 | 1.6113 | 1.6223 | ||
965 | 2011.02.01 11:40 | close | 484 | 0.01 | 1.6138 | 1.6113 | 1.6223 | -0.50 | 133.91 |
966 | 2011.02.01 11:41 | close | 483 | 0.01 | 1.6136 | 1.6112 | 1.6222 | -0.60 | 133.31 |
967 | 2011.02.01 11:41 | close | 482 | 0.01 | 1.6135 | 1.6111 | 1.6221 | -0.60 | 132.71 |
968 | 2011.02.01 11:42 | close | 481 | 0.01 | 1.6133 | 1.6109 | 1.6219 | -0.60 | 132.11 |
969 | 2011.02.01 11:44 | sell | 485 | 0.01 | 1.6119 | 1.6149 | 1.6039 | ||
970 | 2011.02.01 11:44 | sell | 486 | 0.01 | 1.6118 | 1.6148 | 1.6038 | ||
971 | 2011.02.01 11:45 | close | 486 | 0.01 | 1.6123 | 1.6148 | 1.6038 | -0.50 | 131.61 |
972 | 2011.02.01 11:45 | close | 485 | 0.01 | 1.6125 | 1.6149 | 1.6039 | -0.60 | 131.01 |
973 | 2011.02.01 15:55 | buy | 487 | 0.01 | 1.6094 | 1.6064 | 1.6174 | ||
974 | 2011.02.01 16:15 | close | 487 | 0.01 | 1.6088 | 1.6064 | 1.6174 | -0.60 | 130.41 |
975 | 2011.02.02 09:35 | buy | 488 | 0.01 | 1.6175 | 1.6145 | 1.6255 | ||
976 | 2011.02.02 09:36 | close | 488 | 0.01 | 1.6169 | 1.6145 | 1.6255 | -0.60 | 129.81 |
977 | 2011.02.02 11:30 | buy | 489 | 0.01 | 1.6180 | 1.6150 | 1.6260 | ||
978 | 2011.02.02 11:30 | buy | 490 | 0.01 | 1.6181 | 1.6151 | 1.6261 | ||
979 | 2011.02.02 11:30 | buy | 491 | 0.01 | 1.6182 | 1.6152 | 1.6262 | ||
980 | 2011.02.02 11:30 | buy | 492 | 0.01 | 1.6183 | 1.6153 | 1.6263 | ||
981 | 2011.02.02 11:31 | close | 489 | 0.01 | 1.6200 | 1.6150 | 1.6260 | 2.00 | 131.81 |
982 | 2011.02.02 11:32 | close | 490 | 0.01 | 1.6201 | 1.6151 | 1.6261 | 2.00 | 133.81 |
983 | 2011.02.02 11:32 | close | 491 | 0.01 | 1.6202 | 1.6152 | 1.6262 | 2.00 | 135.81 |
984 | 2011.02.02 11:32 | close | 492 | 0.01 | 1.6203 | 1.6153 | 1.6263 | 2.00 | 137.81 |
985 | 2011.02.02 11:32 | buy | 493 | 0.01 | 1.6209 | 1.6179 | 1.6289 | ||
986 | 2011.02.02 11:32 | buy | 494 | 0.01 | 1.6210 | 1.6180 | 1.6290 | ||
987 | 2011.02.02 11:32 | buy | 495 | 0.01 | 1.6211 | 1.6181 | 1.6291 | ||
988 | 2011.02.02 11:32 | buy | 496 | 0.01 | 1.6212 | 1.6182 | 1.6292 | ||
989 | 2011.02.02 11:33 | close | 496 | 0.01 | 1.6206 | 1.6182 | 1.6292 | -0.60 | 137.21 |
990 | 2011.02.02 11:33 | close | 495 | 0.01 | 1.6205 | 1.6181 | 1.6291 | -0.60 | 136.61 |
991 | 2011.02.02 11:33 | close | 494 | 0.01 | 1.6204 | 1.6180 | 1.6290 | -0.60 | 136.01 |
992 | 2011.02.02 11:34 | close | 493 | 0.01 | 1.6203 | 1.6179 | 1.6289 | -0.60 | 135.41 |
993 | 2011.02.02 11:34 | sell | 497 | 0.01 | 1.6198 | 1.6228 | 1.6118 | ||
994 | 2011.02.02 11:34 | sell | 498 | 0.01 | 1.6197 | 1.6227 | 1.6117 | ||
995 | 2011.02.02 11:34 | close | 497 | 0.01 | 1.6207 | 1.6228 | 1.6118 | -0.90 | 134.51 |
996 | 2011.02.02 11:35 | close | 498 | 0.01 | 1.6208 | 1.6227 | 1.6117 | -1.10 | 133.41 |
997 | 2011.02.02 12:30 | buy | 499 | 0.01 | 1.6218 | 1.6188 | 1.6298 | ||
998 | 2011.02.02 12:35 | close | 499 | 0.01 | 1.6212 | 1.6188 | 1.6298 | -0.60 | 132.81 |
999 | 2011.02.02 16:38 | sell | 500 | 0.01 | 1.6177 | 1.6207 | 1.6097 | ||
1000 | 2011.02.02 16:38 | close | 500 | 0.01 | 1.6183 | 1.6207 | 1.6097 | -0.60 | 132.21 |
1001 | 2011.02.02 16:50 | buy | 501 | 0.01 | 1.6207 | 1.6177 | 1.6287 | ||
1002 | 2011.02.02 16:51 | close | 501 | 0.01 | 1.6201 | 1.6177 | 1.6287 | -0.60 | 131.61 |
1003 | 2011.02.03 11:25 | buy | 502 | 0.01 | 1.6223 | 1.6193 | 1.6303 | ||
1004 | 2011.02.03 11:25 | buy | 503 | 0.01 | 1.6225 | 1.6195 | 1.6305 | ||
1005 | 2011.02.03 11:25 | buy | 504 | 0.01 | 1.6226 | 1.6196 | 1.6306 | ||
1006 | 2011.02.03 11:25 | buy | 505 | 0.01 | 1.6227 | 1.6197 | 1.6307 | ||
1007 | 2011.02.03 11:26 | close | 502 | 0.01 | 1.6243 | 1.6193 | 1.6303 | 2.00 | 133.61 |
1008 | 2011.02.03 11:26 | buy | 506 | 0.01 | 1.6247 | 1.6217 | 1.6327 | ||
1009 | 2011.02.03 11:26 | close | 503 | 0.01 | 1.6245 | 1.6195 | 1.6305 | 2.00 | 135.61 |
1010 | 2011.02.03 11:26 | buy | 507 | 0.01 | 1.6249 | 1.6219 | 1.6329 | ||
1011 | 2011.02.03 11:26 | close | 504 | 0.01 | 1.6247 | 1.6196 | 1.6306 | 2.10 | 137.71 |
1012 | 2011.02.03 11:26 | buy | 508 | 0.01 | 1.6251 | 1.6221 | 1.6331 | ||
1013 | 2011.02.03 11:26 | close | 505 | 0.01 | 1.6249 | 1.6197 | 1.6307 | 2.20 | 139.91 |
1014 | 2011.02.03 11:26 | buy | 509 | 0.01 | 1.6253 | 1.6223 | 1.6333 | ||
1015 | 2011.02.03 11:26 | close | 509 | 0.01 | 1.6247 | 1.6223 | 1.6333 | -0.60 | 139.31 |
1016 | 2011.02.03 11:27 | buy | 510 | 0.01 | 1.6259 | 1.6229 | 1.6339 | ||
1017 | 2011.02.03 11:27 | close | 506 | 0.01 | 1.6267 | 1.6217 | 1.6327 | 2.00 | 141.31 |
1018 | 2011.02.03 11:27 | buy | 511 | 0.01 | 1.6271 | 1.6241 | 1.6351 | ||
1019 | 2011.02.03 11:27 | close | 511 | 0.01 | 1.6265 | 1.6241 | 1.6351 | -0.60 | 140.71 |
1020 | 2011.02.03 11:28 | sell | 512 | 0.01 | 1.6258 | 1.6288 | 1.6178 | ||
1021 | 2011.02.03 11:28 | close | 512 | 0.01 | 1.6264 | 1.6288 | 1.6178 | -0.60 | 140.11 |
1022 | 2011.02.03 11:29 | close | 510 | 0.01 | 1.6253 | 1.6229 | 1.6339 | -0.60 | 139.51 |
1023 | 2011.02.03 11:29 | sell | 513 | 0.01 | 1.6252 | 1.6282 | 1.6172 | ||
1024 | 2011.02.03 11:29 | sell | 514 | 0.01 | 1.6251 | 1.6281 | 1.6171 | ||
1025 | 2011.02.03 11:29 | close | 513 | 0.01 | 1.6262 | 1.6282 | 1.6172 | -1.00 | 138.51 |
1026 | 2011.02.03 11:30 | close | 514 | 0.01 | 1.6261 | 1.6281 | 1.6171 | -1.00 | 137.51 |
1027 | 2011.02.03 11:33 | close | 507 | 0.01 | 1.6269 | 1.6219 | 1.6329 | 2.00 | 139.51 |
1028 | 2011.02.03 11:37 | close | 508 | 0.01 | 1.6271 | 1.6221 | 1.6331 | 2.00 | 141.51 |
1029 | 2011.02.03 15:33 | sell | 515 | 0.01 | 1.6193 | 1.6223 | 1.6113 | ||
1030 | 2011.02.03 15:33 | sell | 516 | 0.01 | 1.6192 | 1.6222 | 1.6112 | ||
1031 | 2011.02.03 15:33 | sell | 517 | 0.01 | 1.6191 | 1.6221 | 1.6111 | ||
1032 | 2011.02.03 15:33 | close | 517 | 0.01 | 1.6197 | 1.6221 | 1.6111 | -0.60 | 140.91 |
1033 | 2011.02.03 15:33 | close | 516 | 0.01 | 1.6198 | 1.6222 | 1.6112 | -0.60 | 140.31 |
1034 | 2011.02.03 15:33 | close | 515 | 0.01 | 1.6199 | 1.6223 | 1.6113 | -0.60 | 139.71 |
1035 | 2011.02.03 15:48 | sell | 518 | 0.01 | 1.6178 | 1.6208 | 1.6098 | ||
1036 | 2011.02.03 15:48 | close | 518 | 0.01 | 1.6183 | 1.6208 | 1.6098 | -0.50 | 139.21 |
1037 | 2011.02.03 16:55 | sell | 519 | 0.01 | 1.6156 | 1.6186 | 1.6076 | ||
1038 | 2011.02.03 16:55 | sell | 520 | 0.01 | 1.6155 | 1.6185 | 1.6075 | ||
1039 | 2011.02.03 16:55 | sell | 521 | 0.01 | 1.6154 | 1.6184 | 1.6074 | ||
1040 | 2011.02.03 16:55 | sell | 522 | 0.01 | 1.6153 | 1.6183 | 1.6073 | ||
1041 | 2011.02.03 16:56 | close | 522 | 0.01 | 1.6159 | 1.6183 | 1.6073 | -0.60 | 138.61 |
1042 | 2011.02.03 16:56 | close | 521 | 0.01 | 1.6160 | 1.6184 | 1.6074 | -0.60 | 138.01 |
1043 | 2011.02.03 16:56 | close | 520 | 0.01 | 1.6161 | 1.6185 | 1.6075 | -0.60 | 137.41 |
1044 | 2011.02.03 16:57 | close | 519 | 0.01 | 1.6162 | 1.6186 | 1.6076 | -0.60 | 136.81 |
1045 | 2011.02.03 17:00 | sell | 523 | 0.01 | 1.6155 | 1.6185 | 1.6075 | ||
1046 | 2011.02.03 17:00 | sell | 524 | 0.01 | 1.6154 | 1.6184 | 1.6074 | ||
1047 | 2011.02.03 17:00 | sell | 525 | 0.01 | 1.6153 | 1.6183 | 1.6073 | ||
1048 | 2011.02.03 17:00 | close | 525 | 0.01 | 1.6159 | 1.6183 | 1.6073 | -0.60 | 136.21 |
1049 | 2011.02.03 17:01 | sell | 526 | 0.01 | 1.6146 | 1.6176 | 1.6066 | ||
1050 | 2011.02.03 17:02 | sell | 527 | 0.01 | 1.6138 | 1.6168 | 1.6058 | ||
1051 | 2011.02.03 17:03 | close | 527 | 0.01 | 1.6143 | 1.6168 | 1.6058 | -0.50 | 135.71 |
1052 | 2011.02.03 17:09 | close | 523 | 0.01 | 1.6135 | 1.6185 | 1.6075 | 2.00 | 137.71 |
1053 | 2011.02.03 17:09 | close | 524 | 0.01 | 1.6134 | 1.6184 | 1.6074 | 2.00 | 139.71 |
1054 | 2011.02.03 17:10 | close | 526 | 0.01 | 1.6126 | 1.6176 | 1.6066 | 2.00 | 141.71 |
1055 | 2011.02.04 15:21 | buy | 528 | 0.01 | 1.6107 | 1.6077 | 1.6187 | ||
1056 | 2011.02.04 15:30 | close | 528 | 0.01 | 1.6127 | 1.6077 | 1.6187 | 2.00 | 143.71 |
1057 | 2011.02.04 15:30 | buy | 529 | 0.01 | 1.6133 | 1.6103 | 1.6213 | ||
1058 | 2011.02.04 15:30 | buy | 530 | 0.01 | 1.6134 | 1.6104 | 1.6214 | ||
1059 | 2011.02.04 15:30 | buy | 531 | 0.01 | 1.6135 | 1.6105 | 1.6215 | ||
1060 | 2011.02.04 15:30 | buy | 532 | 0.01 | 1.6136 | 1.6106 | 1.6216 | ||
1061 | 2011.02.04 15:32 | close | 532 | 0.01 | 1.6130 | 1.6106 | 1.6216 | -0.60 | 143.11 |
1062 | 2011.02.04 15:32 | close | 531 | 0.01 | 1.6129 | 1.6105 | 1.6215 | -0.60 | 142.51 |
1063 | 2011.02.04 15:32 | close | 530 | 0.01 | 1.6128 | 1.6104 | 1.6214 | -0.60 | 141.91 |
1064 | 2011.02.04 15:32 | sell | 533 | 0.01 | 1.6127 | 1.6157 | 1.6047 | ||
1065 | 2011.02.04 15:32 | sell | 534 | 0.01 | 1.6126 | 1.6156 | 1.6046 | ||
1066 | 2011.02.04 15:32 | sell | 535 | 0.01 | 1.6125 | 1.6155 | 1.6045 | ||
1067 | 2011.02.04 15:32 | close | 529 | 0.01 | 1.6124 | 1.6103 | 1.6213 | -0.90 | 141.01 |
1068 | 2011.02.04 15:32 | sell | 536 | 0.01 | 1.6123 | 1.6153 | 1.6043 | ||
1069 | 2011.02.04 15:32 | close | 533 | 0.01 | 1.6107 | 1.6157 | 1.6047 | 2.00 | 143.01 |
1070 | 2011.02.04 15:32 | sell | 537 | 0.01 | 1.6103 | 1.6133 | 1.6023 | ||
1071 | 2011.02.04 15:32 | close | 534 | 0.01 | 1.6105 | 1.6156 | 1.6046 | 2.10 | 145.11 |
1072 | 2011.02.04 15:32 | sell | 538 | 0.01 | 1.6101 | 1.6131 | 1.6021 | ||
1073 | 2011.02.04 15:33 | close | 535 | 0.01 | 1.6103 | 1.6155 | 1.6045 | 2.20 | 147.31 |
1074 | 2011.02.04 15:33 | close | 536 | 0.01 | 1.6103 | 1.6153 | 1.6043 | 2.00 | 149.31 |
1075 | 2011.02.04 15:33 | close | 538 | 0.01 | 1.6107 | 1.6131 | 1.6021 | -0.60 | 148.71 |
1076 | 2011.02.04 15:33 | close | 537 | 0.01 | 1.6109 | 1.6133 | 1.6023 | -0.60 | 148.11 |
1077 | 2011.02.04 15:34 | buy | 539 | 0.01 | 1.6118 | 1.6088 | 1.6198 | ||
1078 | 2011.02.04 15:34 | buy | 540 | 0.01 | 1.6119 | 1.6089 | 1.6199 | ||
1079 | 2011.02.04 15:34 | buy | 541 | 0.01 | 1.6120 | 1.6090 | 1.6200 | ||
1080 | 2011.02.04 15:34 | buy | 542 | 0.01 | 1.6121 | 1.6091 | 1.6201 | ||
1081 | 2011.02.04 15:34 | close | 539 | 0.01 | 1.6107 | 1.6088 | 1.6198 | -1.10 | 147.01 |
1082 | 2011.02.04 15:35 | close | 540 | 0.01 | 1.6108 | 1.6089 | 1.6199 | -1.10 | 145.91 |
1083 | 2011.02.04 15:35 | close | 541 | 0.01 | 1.6107 | 1.6090 | 1.6200 | -1.30 | 144.61 |
1084 | 2011.02.04 15:35 | close | 542 | 0.01 | 1.6108 | 1.6091 | 1.6201 | -1.30 | 143.31 |
1085 | 2011.02.07 09:30 | buy | 543 | 0.01 | 1.6161 | 1.6131 | 1.6241 | ||
1086 | 2011.02.07 09:30 | buy | 544 | 0.01 | 1.6162 | 1.6132 | 1.6242 | ||
1087 | 2011.02.07 09:43 | close | 544 | 0.01 | 1.6156 | 1.6132 | 1.6242 | -0.60 | 142.71 |
1088 | 2011.02.07 09:43 | close | 543 | 0.01 | 1.6155 | 1.6131 | 1.6241 | -0.60 | 142.11 |
1089 | 2011.02.08 10:50 | sell | 545 | 0.01 | 1.6123 | 1.6153 | 1.6043 | ||
1090 | 2011.02.08 11:11 | close | 545 | 0.01 | 1.6103 | 1.6153 | 1.6043 | 2.00 | 144.11 |
1091 | 2011.02.08 12:30 | sell | 546 | 0.01 | 1.6125 | 1.6155 | 1.6045 | ||
1092 | 2011.02.08 12:30 | sell | 547 | 0.01 | 1.6124 | 1.6154 | 1.6044 | ||
1093 | 2011.02.08 12:32 | sell | 548 | 0.01 | 1.6110 | 1.6140 | 1.6030 | ||
1094 | 2011.02.08 12:32 | sell | 549 | 0.01 | 1.6109 | 1.6139 | 1.6029 | ||
1095 | 2011.02.08 12:33 | close | 549 | 0.01 | 1.6115 | 1.6139 | 1.6029 | -0.60 | 143.51 |
1096 | 2011.02.08 12:33 | close | 548 | 0.01 | 1.6116 | 1.6140 | 1.6030 | -0.60 | 142.91 |
1097 | 2011.02.08 12:38 | close | 547 | 0.01 | 1.6130 | 1.6154 | 1.6044 | -0.60 | 142.31 |
1098 | 2011.02.08 12:38 | close | 546 | 0.01 | 1.6131 | 1.6155 | 1.6045 | -0.60 | 141.71 |
1099 | 2011.02.08 15:15 | sell | 550 | 0.01 | 1.6066 | 1.6096 | 1.5986 | ||
1100 | 2011.02.08 15:16 | close | 550 | 0.01 | 1.6072 | 1.6096 | 1.5986 | -0.60 | 141.11 |
1101 | 2011.02.08 17:08 | sell | 551 | 0.01 | 1.6031 | 1.6061 | 1.5951 | ||
1102 | 2011.02.08 17:08 | close | 551 | 0.01 | 1.6037 | 1.6061 | 1.5951 | -0.60 | 140.51 |
1103 | 2011.02.09 11:30 | buy | 552 | 0.01 | 1.6090 | 1.6060 | 1.6170 | ||
1104 | 2011.02.09 11:30 | buy | 553 | 0.01 | 1.6091 | 1.6061 | 1.6171 | ||
1105 | 2011.02.09 11:30 | buy | 554 | 0.01 | 1.6092 | 1.6062 | 1.6172 | ||
1106 | 2011.02.09 11:31 | close | 554 | 0.01 | 1.6086 | 1.6062 | 1.6172 | -0.60 | 139.91 |
1107 | 2011.02.09 11:31 | close | 553 | 0.01 | 1.6085 | 1.6061 | 1.6171 | -0.60 | 139.31 |
1108 | 2011.02.09 11:31 | close | 552 | 0.01 | 1.6084 | 1.6060 | 1.6170 | -0.60 | 138.71 |
1109 | 2011.02.09 11:34 | sell | 555 | 0.01 | 1.6068 | 1.6098 | 1.5988 | ||
1110 | 2011.02.09 11:35 | sell | 556 | 0.01 | 1.6067 | 1.6097 | 1.5987 | ||
1111 | 2011.02.09 11:35 | close | 556 | 0.01 | 1.6073 | 1.6097 | 1.5987 | -0.60 | 138.11 |
1112 | 2011.02.09 11:35 | close | 555 | 0.01 | 1.6074 | 1.6098 | 1.5988 | -0.60 | 137.51 |
1113 | 2011.02.09 11:40 | buy | 557 | 0.01 | 1.6084 | 1.6054 | 1.6164 | ||
1114 | 2011.02.09 12:03 | close | 557 | 0.01 | 1.6078 | 1.6054 | 1.6164 | -0.60 | 136.91 |
1115 | 2011.02.09 12:48 | sell | 558 | 0.01 | 1.6069 | 1.6099 | 1.5989 | ||
1116 | 2011.02.09 12:48 | close | 558 | 0.01 | 1.6075 | 1.6099 | 1.5989 | -0.60 | 136.31 |
1117 | 2011.02.09 15:40 | buy | 559 | 0.01 | 1.6079 | 1.6049 | 1.6159 | ||
1118 | 2011.02.09 15:40 | buy | 560 | 0.01 | 1.6080 | 1.6050 | 1.6160 | ||
1119 | 2011.02.09 15:42 | close | 560 | 0.01 | 1.6074 | 1.6050 | 1.6160 | -0.60 | 135.71 |
1120 | 2011.02.09 15:42 | close | 559 | 0.01 | 1.6073 | 1.6049 | 1.6159 | -0.60 | 135.11 |
1121 | 2011.02.09 17:06 | buy | 561 | 0.01 | 1.6094 | 1.6064 | 1.6174 | ||
1122 | 2011.02.09 17:06 | buy | 562 | 0.01 | 1.6095 | 1.6065 | 1.6175 | ||
1123 | 2011.02.09 17:06 | buy | 563 | 0.01 | 1.6096 | 1.6066 | 1.6176 | ||
1124 | 2011.02.09 17:06 | buy | 564 | 0.01 | 1.6097 | 1.6067 | 1.6177 | ||
1125 | 2011.02.09 17:17 | close | 561 | 0.01 | 1.6114 | 1.6064 | 1.6174 | 2.00 | 137.11 |
1126 | 2011.02.09 17:18 | close | 562 | 0.01 | 1.6115 | 1.6065 | 1.6175 | 2.00 | 139.11 |
1127 | 2011.02.09 17:18 | close | 563 | 0.01 | 1.6116 | 1.6066 | 1.6176 | 2.00 | 141.11 |
1128 | 2011.02.09 17:18 | close | 564 | 0.01 | 1.6117 | 1.6067 | 1.6177 | 2.00 | 143.11 |
1129 | 2011.02.09 20:01 | buy | 565 | 0.01 | 1.6106 | 1.6076 | 1.6186 | ||
1130 | 2011.02.09 20:01 | buy | 566 | 0.01 | 1.6107 | 1.6077 | 1.6187 | ||
1131 | 2011.02.09 20:02 | buy | 567 | 0.01 | 1.6115 | 1.6085 | 1.6195 | ||
1132 | 2011.02.09 20:02 | close | 567 | 0.01 | 1.6109 | 1.6085 | 1.6195 | -0.60 | 142.51 |
1133 | 2011.02.09 20:03 | buy | 568 | 0.01 | 1.6122 | 1.6092 | 1.6202 | ||
1134 | 2011.02.09 20:03 | close | 568 | 0.01 | 1.6117 | 1.6092 | 1.6202 | -0.50 | 142.01 |
1135 | 2011.02.09 20:23 | close | 566 | 0.01 | 1.6101 | 1.6077 | 1.6187 | -0.60 | 141.41 |
1136 | 2011.02.09 20:25 | close | 565 | 0.01 | 1.6100 | 1.6076 | 1.6186 | -0.60 | 140.81 |
1137 | 2011.02.10 11:30 | buy | 569 | 0.01 | 1.6048 | 1.6018 | 1.6128 | ||
1138 | 2011.02.10 11:31 | close | 569 | 0.01 | 1.6042 | 1.6018 | 1.6128 | -0.60 | 140.21 |
1139 | 2011.02.10 14:01 | sell | 570 | 0.01 | 1.6056 | 1.6086 | 1.5976 | ||
1140 | 2011.02.10 14:01 | sell | 571 | 0.01 | 1.6055 | 1.6085 | 1.5975 | ||
1141 | 2011.02.10 14:01 | sell | 572 | 0.01 | 1.6054 | 1.6084 | 1.5974 | ||
1142 | 2011.02.10 14:01 | sell | 573 | 0.01 | 1.6053 | 1.6083 | 1.5973 | ||
1143 | 2011.02.10 14:03 | close | 570 | 0.01 | 1.6035 | 1.6086 | 1.5976 | 2.10 | 142.31 |
1144 | 2011.02.10 14:03 | close | 571 | 0.01 | 1.6034 | 1.6085 | 1.5975 | 2.10 | 144.41 |
1145 | 2011.02.10 14:03 | close | 572 | 0.01 | 1.6033 | 1.6084 | 1.5974 | 2.10 | 146.51 |
1146 | 2011.02.10 14:03 | close | 573 | 0.01 | 1.6032 | 1.6083 | 1.5973 | 2.10 | 148.61 |
1147 | 2011.02.10 14:03 | sell | 574 | 0.01 | 1.6028 | 1.6058 | 1.5948 | ||
1148 | 2011.02.10 14:03 | sell | 575 | 0.01 | 1.6027 | 1.6057 | 1.5947 | ||
1149 | 2011.02.10 14:03 | sell | 576 | 0.01 | 1.6026 | 1.6056 | 1.5946 | ||
1150 | 2011.02.10 14:03 | sell | 577 | 0.01 | 1.6025 | 1.6055 | 1.5945 | ||
1151 | 2011.02.10 14:04 | close | 577 | 0.01 | 1.6031 | 1.6055 | 1.5945 | -0.60 | 148.01 |
1152 | 2011.02.10 14:04 | close | 576 | 0.01 | 1.6032 | 1.6056 | 1.5946 | -0.60 | 147.41 |
1153 | 2011.02.10 14:04 | close | 575 | 0.01 | 1.6033 | 1.6057 | 1.5947 | -0.60 | 146.81 |
1154 | 2011.02.10 14:04 | buy | 578 | 0.01 | 1.6034 | 1.6004 | 1.6114 | ||
1155 | 2011.02.10 14:04 | buy | 579 | 0.01 | 1.6035 | 1.6005 | 1.6115 | ||
1156 | 2011.02.10 14:04 | buy | 580 | 0.01 | 1.6036 | 1.6006 | 1.6116 | ||
1157 | 2011.02.10 14:04 | close | 574 | 0.01 | 1.6051 | 1.6058 | 1.5948 | -2.30 | 144.51 |
1158 | 2011.02.10 14:05 | buy | 581 | 0.01 | 1.6052 | 1.6022 | 1.6132 | ||
1159 | 2011.02.10 14:05 | close | 581 | 0.01 | 1.6046 | 1.6022 | 1.6132 | -0.60 | 143.91 |
1160 | 2011.02.10 14:06 | buy | 582 | 0.01 | 1.6051 | 1.6021 | 1.6131 | ||
1161 | 2011.02.10 14:07 | close | 578 | 0.01 | 1.6054 | 1.6004 | 1.6114 | 2.00 | 145.91 |
1162 | 2011.02.10 14:07 | close | 579 | 0.01 | 1.6055 | 1.6005 | 1.6115 | 2.00 | 147.91 |
1163 | 2011.02.10 14:07 | close | 580 | 0.01 | 1.6056 | 1.6006 | 1.6116 | 2.00 | 149.91 |
1164 | 2011.02.10 14:07 | buy | 583 | 0.01 | 1.6061 | 1.6031 | 1.6141 | ||
1165 | 2011.02.10 14:08 | buy | 584 | 0.01 | 1.6069 | 1.6039 | 1.6149 | ||
1166 | 2011.02.10 14:08 | close | 584 | 0.01 | 1.6063 | 1.6039 | 1.6149 | -0.60 | 149.31 |
1167 | 2011.02.10 14:09 | close | 583 | 0.01 | 1.6055 | 1.6031 | 1.6141 | -0.60 | 148.71 |
1168 | 2011.02.10 14:43 | close | 582 | 0.01 | 1.6071 | 1.6021 | 1.6131 | 2.00 | 150.71 |
1169 | 2011.02.10 15:51 | sell | 585 | 0.01 | 1.6032 | 1.6062 | 1.5952 | ||
1170 | 2011.02.10 15:51 | sell | 586 | 0.01 | 1.6031 | 1.6061 | 1.5951 | ||
1171 | 2011.02.10 15:51 | close | 586 | 0.01 | 1.6037 | 1.6061 | 1.5951 | -0.60 | 150.11 |
1172 | 2011.02.10 15:52 | sell | 587 | 0.01 | 1.6024 | 1.6054 | 1.5944 | ||
1173 | 2011.02.10 15:52 | sell | 588 | 0.01 | 1.6023 | 1.6053 | 1.5943 | ||
1174 | 2011.02.10 15:52 | sell | 589 | 0.01 | 1.6022 | 1.6052 | 1.5942 | ||
1175 | 2011.02.10 15:52 | close | 589 | 0.01 | 1.6028 | 1.6052 | 1.5942 | -0.60 | 149.51 |
1176 | 2011.02.10 15:53 | sell | 590 | 0.01 | 1.6015 | 1.6045 | 1.5935 | ||
1177 | 2011.02.10 15:54 | close | 590 | 0.01 | 1.6021 | 1.6045 | 1.5935 | -0.60 | 148.91 |
1178 | 2011.02.10 15:59 | close | 588 | 0.01 | 1.6029 | 1.6053 | 1.5943 | -0.60 | 148.31 |
1179 | 2011.02.10 16:02 | close | 587 | 0.01 | 1.6030 | 1.6054 | 1.5944 | -0.60 | 147.71 |
1180 | 2011.02.10 16:03 | close | 585 | 0.01 | 1.6038 | 1.6062 | 1.5952 | -0.60 | 147.11 |
1181 | 2011.02.10 16:40 | buy | 591 | 0.01 | 1.6060 | 1.6030 | 1.6140 | ||
1182 | 2011.02.10 16:41 | close | 591 | 0.01 | 1.6054 | 1.6030 | 1.6140 | -0.60 | 146.51 |
1183 | 2011.02.10 18:06 | buy | 592 | 0.01 | 1.6088 | 1.6058 | 1.6168 | ||
1184 | 2011.02.10 18:14 | close | 592 | 0.01 | 1.6108 | 1.6058 | 1.6168 | 2.00 | 148.51 |
1185 | 2011.02.10 18:30 | buy | 593 | 0.01 | 1.6136 | 1.6106 | 1.6216 | ||
1186 | 2011.02.10 18:30 | buy | 594 | 0.01 | 1.6137 | 1.6107 | 1.6217 | ||
1187 | 2011.02.10 18:30 | buy | 595 | 0.01 | 1.6138 | 1.6108 | 1.6218 | ||
1188 | 2011.02.10 18:30 | buy | 596 | 0.01 | 1.6139 | 1.6109 | 1.6219 | ||
1189 | 2011.02.10 18:31 | close | 596 | 0.01 | 1.6133 | 1.6109 | 1.6219 | -0.60 | 147.91 |
1190 | 2011.02.10 18:32 | close | 595 | 0.01 | 1.6132 | 1.6108 | 1.6218 | -0.60 | 147.31 |
1191 | 2011.02.10 18:32 | close | 594 | 0.01 | 1.6131 | 1.6107 | 1.6217 | -0.60 | 146.71 |
1192 | 2011.02.10 18:32 | close | 593 | 0.01 | 1.6130 | 1.6106 | 1.6216 | -0.60 | 146.11 |
1193 | 2011.02.11 03:20 | sell | 597 | 0.01 | 1.6077 | 1.6107 | 1.5997 | ||
1194 | 2011.02.11 03:22 | close | 597 | 0.01 | 1.6082 | 1.6107 | 1.5997 | -0.50 | 145.61 |
1195 | 2011.02.11 11:05 | sell | 598 | 0.01 | 1.6048 | 1.6078 | 1.5968 | ||
1196 | 2011.02.11 11:05 | sell | 599 | 0.01 | 1.6047 | 1.6077 | 1.5967 | ||
1197 | 2011.02.11 11:05 | sell | 600 | 0.01 | 1.6046 | 1.6076 | 1.5966 | ||
1198 | 2011.02.11 11:05 | sell | 601 | 0.01 | 1.6045 | 1.6075 | 1.5965 | ||
1199 | 2011.02.11 11:07 | close | 601 | 0.01 | 1.6051 | 1.6075 | 1.5965 | -0.60 | 145.01 |
1200 | 2011.02.11 11:07 | close | 600 | 0.01 | 1.6052 | 1.6076 | 1.5966 | -0.60 | 144.41 |
1201 | 2011.02.11 11:07 | close | 599 | 0.01 | 1.6053 | 1.6077 | 1.5967 | -0.60 | 143.81 |
1202 | 2011.02.11 11:08 | close | 598 | 0.01 | 1.6054 | 1.6078 | 1.5968 | -0.60 | 143.21 |
1203 | 2011.02.11 12:21 | sell | 602 | 0.01 | 1.6007 | 1.6037 | 1.5927 | ||
1204 | 2011.02.11 12:21 | sell | 603 | 0.01 | 1.6006 | 1.6036 | 1.5926 | ||
1205 | 2011.02.11 12:21 | close | 603 | 0.01 | 1.6012 | 1.6036 | 1.5926 | -0.60 | 142.61 |
1206 | 2011.02.11 12:22 | sell | 604 | 0.01 | 1.5999 | 1.6029 | 1.5919 | ||
1207 | 2011.02.11 12:23 | sell | 605 | 0.01 | 1.5989 | 1.6019 | 1.5909 | ||
1208 | 2011.02.11 12:23 | sell | 606 | 0.01 | 1.5988 | 1.6018 | 1.5908 | ||
1209 | 2011.02.11 12:23 | close | 606 | 0.01 | 1.5994 | 1.6018 | 1.5908 | -0.60 | 142.01 |
1210 | 2011.02.11 12:23 | close | 605 | 0.01 | 1.5995 | 1.6019 | 1.5909 | -0.60 | 141.41 |
1211 | 2011.02.11 12:28 | close | 602 | 0.01 | 1.5987 | 1.6037 | 1.5927 | 2.00 | 143.41 |
1212 | 2011.02.11 12:51 | close | 604 | 0.01 | 1.5979 | 1.6029 | 1.5919 | 2.00 | 145.41 |
1213 | 2011.02.11 16:50 | buy | 607 | 0.01 | 1.6002 | 1.5972 | 1.6082 | ||
1214 | 2011.02.11 16:50 | close | 607 | 0.01 | 1.5997 | 1.5972 | 1.6082 | -0.50 | 144.91 |
1215 | 2011.02.11 18:01 | buy | 608 | 0.01 | 1.6008 | 1.5978 | 1.6088 | ||
1216 | 2011.02.11 18:08 | close | 608 | 0.01 | 1.6002 | 1.5978 | 1.6088 | -0.60 | 144.31 |
1217 | 2011.02.14 10:32 | sell | 609 | 0.01 | 1.6013 | 1.6043 | 1.5933 | ||
1218 | 2011.02.14 10:33 | close | 609 | 0.01 | 1.6019 | 1.6043 | 1.5933 | -0.60 | 143.71 |
1219 | 2011.02.14 11:05 | buy | 610 | 0.01 | 1.6029 | 1.5999 | 1.6109 | ||
1220 | 2011.02.14 11:06 | close | 610 | 0.01 | 1.6023 | 1.5999 | 1.6109 | -0.60 | 143.11 |
1221 | 2011.02.14 17:45 | sell | 611 | 0.01 | 1.5985 | 1.6015 | 1.5905 | ||
1222 | 2011.02.14 17:45 | sell | 612 | 0.01 | 1.5984 | 1.6014 | 1.5904 | ||
1223 | 2011.02.14 17:46 | close | 612 | 0.01 | 1.5990 | 1.6014 | 1.5904 | -0.60 | 142.51 |
1224 | 2011.02.14 17:46 | close | 611 | 0.01 | 1.5991 | 1.6015 | 1.5905 | -0.60 | 141.91 |
1225 | 2011.02.14 17:50 | buy | 613 | 0.01 | 1.6008 | 1.5978 | 1.6088 | ||
1226 | 2011.02.14 17:50 | buy | 614 | 0.01 | 1.6009 | 1.5979 | 1.6089 | ||
1227 | 2011.02.14 17:50 | buy | 615 | 0.01 | 1.6010 | 1.5980 | 1.6090 | ||
1228 | 2011.02.14 17:51 | close | 615 | 0.01 | 1.6004 | 1.5980 | 1.6090 | -0.60 | 141.31 |
1229 | 2011.02.14 17:51 | close | 614 | 0.01 | 1.6003 | 1.5979 | 1.6089 | -0.60 | 140.71 |
1230 | 2011.02.14 17:52 | close | 613 | 0.01 | 1.6002 | 1.5978 | 1.6088 | -0.60 | 140.11 |
1231 | 2011.02.15 11:30 | sell | 616 | 0.01 | 1.6070 | 1.6100 | 1.5990 | ||
1232 | 2011.02.15 11:30 | sell | 617 | 0.01 | 1.6069 | 1.6099 | 1.5989 | ||
1233 | 2011.02.15 11:30 | close | 617 | 0.01 | 1.6075 | 1.6099 | 1.5989 | -0.60 | 139.51 |
1234 | 2011.02.15 11:31 | sell | 618 | 0.01 | 1.6062 | 1.6092 | 1.5982 | ||
1235 | 2011.02.15 11:31 | sell | 619 | 0.01 | 1.6061 | 1.6091 | 1.5981 | ||
1236 | 2011.02.15 11:31 | sell | 620 | 0.01 | 1.6060 | 1.6090 | 1.5980 | ||
1237 | 2011.02.15 11:31 | close | 620 | 0.01 | 1.6066 | 1.6090 | 1.5980 | -0.60 | 138.91 |
1238 | 2011.02.15 11:32 | sell | 621 | 0.01 | 1.6053 | 1.6083 | 1.5973 | ||
1239 | 2011.02.15 11:34 | close | 621 | 0.01 | 1.6059 | 1.6083 | 1.5973 | -0.60 | 138.31 |
1240 | 2011.02.15 11:41 | sell | 622 | 0.01 | 1.6050 | 1.6080 | 1.5970 | ||
1241 | 2011.02.15 11:41 | close | 622 | 0.01 | 1.6056 | 1.6080 | 1.5970 | -0.60 | 137.71 |
1242 | 2011.02.15 11:42 | close | 616 | 0.01 | 1.6050 | 1.6100 | 1.5990 | 2.00 | 139.71 |
1243 | 2011.02.15 11:42 | sell | 623 | 0.01 | 1.6043 | 1.6073 | 1.5963 | ||
1244 | 2011.02.15 11:43 | close | 618 | 0.01 | 1.6041 | 1.6092 | 1.5982 | 2.10 | 141.81 |
1245 | 2011.02.15 11:43 | close | 619 | 0.01 | 1.6040 | 1.6091 | 1.5981 | 2.10 | 143.91 |
1246 | 2011.02.15 11:43 | sell | 624 | 0.01 | 1.6034 | 1.6064 | 1.5954 | ||
1247 | 2011.02.15 11:43 | sell | 625 | 0.01 | 1.6033 | 1.6063 | 1.5953 | ||
1248 | 2011.02.15 11:43 | close | 625 | 0.01 | 1.6039 | 1.6063 | 1.5953 | -0.60 | 143.31 |
1249 | 2011.02.15 11:43 | close | 624 | 0.01 | 1.6040 | 1.6064 | 1.5954 | -0.60 | 142.71 |
1250 | 2011.02.15 11:48 | close | 623 | 0.01 | 1.6023 | 1.6073 | 1.5963 | 2.00 | 144.71 |
1251 | 2011.02.15 13:10 | buy | 626 | 0.01 | 1.6085 | 1.6055 | 1.6165 | ||
1252 | 2011.02.15 13:18 | close | 626 | 0.01 | 1.6105 | 1.6055 | 1.6165 | 2.00 | 146.71 |
1253 | 2011.02.15 13:36 | buy | 627 | 0.01 | 1.6107 | 1.6077 | 1.6187 | ||
1254 | 2011.02.15 13:47 | close | 627 | 0.01 | 1.6127 | 1.6077 | 1.6187 | 2.00 | 148.71 |
1255 | 2011.02.15 15:31 | buy | 628 | 0.01 | 1.6136 | 1.6106 | 1.6216 | ||
1256 | 2011.02.15 15:37 | close | 628 | 0.01 | 1.6130 | 1.6106 | 1.6216 | -0.60 | 148.11 |
1257 | 2011.02.16 08:55 | sell | 629 | 0.01 | 1.6167 | 1.6197 | 1.6087 | ||
1258 | 2011.02.16 08:57 | close | 629 | 0.01 | 1.6173 | 1.6197 | 1.6087 | -0.60 | 147.51 |
1259 | 2011.02.16 11:35 | buy | 630 | 0.01 | 1.6163 | 1.6133 | 1.6243 | ||
1260 | 2011.02.16 11:36 | close | 630 | 0.01 | 1.6158 | 1.6133 | 1.6243 | -0.50 | 147.01 |
1261 | 2011.02.16 12:31 | sell | 631 | 0.01 | 1.6132 | 1.6162 | 1.6052 | ||
1262 | 2011.02.16 12:31 | sell | 632 | 0.01 | 1.6131 | 1.6161 | 1.6051 | ||
1263 | 2011.02.16 12:31 | sell | 633 | 0.01 | 1.6130 | 1.6160 | 1.6050 | ||
1264 | 2011.02.16 12:31 | sell | 634 | 0.01 | 1.6129 | 1.6159 | 1.6049 | ||
1265 | 2011.02.16 12:32 | close | 631 | 0.01 | 1.6112 | 1.6162 | 1.6052 | 2.00 | 149.01 |
1266 | 2011.02.16 12:32 | sell | 635 | 0.01 | 1.6108 | 1.6138 | 1.6028 | ||
1267 | 2011.02.16 12:32 | close | 632 | 0.01 | 1.6110 | 1.6161 | 1.6051 | 2.10 | 151.11 |
1268 | 2011.02.16 12:32 | sell | 636 | 0.01 | 1.6106 | 1.6136 | 1.6026 | ||
1269 | 2011.02.16 12:32 | close | 633 | 0.01 | 1.6110 | 1.6160 | 1.6050 | 2.00 | 153.11 |
1270 | 2011.02.16 12:32 | close | 634 | 0.01 | 1.6109 | 1.6159 | 1.6049 | 2.00 | 155.11 |
1271 | 2011.02.16 12:32 | close | 636 | 0.01 | 1.6112 | 1.6136 | 1.6026 | -0.60 | 154.51 |
1272 | 2011.02.16 12:32 | close | 635 | 0.01 | 1.6114 | 1.6138 | 1.6028 | -0.60 | 153.91 |
1273 | 2011.02.16 12:33 | sell | 637 | 0.01 | 1.6101 | 1.6131 | 1.6021 | ||
1274 | 2011.02.16 12:33 | sell | 638 | 0.01 | 1.6100 | 1.6130 | 1.6020 | ||
1275 | 2011.02.16 12:33 | sell | 639 | 0.01 | 1.6099 | 1.6129 | 1.6019 | ||
1276 | 2011.02.16 12:33 | sell | 640 | 0.01 | 1.6098 | 1.6128 | 1.6018 | ||
1277 | 2011.02.16 12:34 | close | 640 | 0.01 | 1.6103 | 1.6128 | 1.6018 | -0.50 | 153.41 |
1278 | 2011.02.16 12:34 | buy | 641 | 0.01 | 1.6104 | 1.6074 | 1.6184 | ||
1279 | 2011.02.16 12:34 | close | 639 | 0.01 | 1.6105 | 1.6129 | 1.6019 | -0.60 | 152.81 |
1280 | 2011.02.16 12:34 | buy | 642 | 0.01 | 1.6106 | 1.6076 | 1.6186 | ||
1281 | 2011.02.16 12:34 | close | 637 | 0.01 | 1.6107 | 1.6131 | 1.6021 | -0.60 | 152.21 |
1282 | 2011.02.16 12:34 | buy | 643 | 0.01 | 1.6108 | 1.6078 | 1.6188 | ||
1283 | 2011.02.16 12:34 | close | 641 | 0.01 | 1.6088 | 1.6074 | 1.6184 | -1.60 | 150.61 |
1284 | 2011.02.16 12:35 | close | 642 | 0.01 | 1.6086 | 1.6076 | 1.6186 | -2.00 | 148.61 |
1285 | 2011.02.16 12:35 | close | 643 | 0.01 | 1.6085 | 1.6078 | 1.6188 | -2.30 | 146.31 |
1286 | 2011.02.16 12:35 | sell | 644 | 0.01 | 1.6078 | 1.6108 | 1.5998 | ||
1287 | 2011.02.16 12:35 | sell | 645 | 0.01 | 1.6077 | 1.6107 | 1.5997 | ||
1288 | 2011.02.16 12:35 | sell | 646 | 0.01 | 1.6076 | 1.6106 | 1.5996 | ||
1289 | 2011.02.16 12:35 | close | 638 | 0.01 | 1.6080 | 1.6130 | 1.6020 | 2.00 | 148.31 |
1290 | 2011.02.16 12:36 | close | 645 | 0.01 | 1.6082 | 1.6107 | 1.5997 | -0.50 | 147.81 |
1291 | 2011.02.16 12:36 | close | 644 | 0.01 | 1.6083 | 1.6108 | 1.5998 | -0.50 | 147.31 |
1292 | 2011.02.16 12:36 | close | 646 | 0.01 | 1.6082 | 1.6106 | 1.5996 | -0.60 | 146.71 |
1293 | 2011.02.16 12:40 | sell | 647 | 0.01 | 1.6075 | 1.6105 | 1.5995 | ||
1294 | 2011.02.16 12:41 | close | 647 | 0.01 | 1.6081 | 1.6105 | 1.5995 | -0.60 | 146.11 |
1295 | 2011.02.16 12:46 | sell | 648 | 0.01 | 1.6075 | 1.6105 | 1.5995 | ||
1296 | 2011.02.16 12:46 | sell | 649 | 0.01 | 1.6074 | 1.6104 | 1.5994 | ||
1297 | 2011.02.16 12:46 | sell | 650 | 0.01 | 1.6073 | 1.6103 | 1.5993 | ||
1298 | 2011.02.16 12:46 | close | 650 | 0.01 | 1.6079 | 1.6103 | 1.5993 | -0.60 | 145.51 |
1299 | 2011.02.16 12:47 | sell | 651 | 0.01 | 1.6066 | 1.6096 | 1.5986 | ||
1300 | 2011.02.16 12:47 | sell | 652 | 0.01 | 1.6065 | 1.6095 | 1.5985 | ||
1301 | 2011.02.16 12:48 | close | 648 | 0.01 | 1.6055 | 1.6105 | 1.5995 | 2.00 | 147.51 |
1302 | 2011.02.16 12:48 | sell | 653 | 0.01 | 1.6051 | 1.6081 | 1.5971 | ||
1303 | 2011.02.16 12:48 | close | 649 | 0.01 | 1.6054 | 1.6104 | 1.5994 | 2.00 | 149.51 |
1304 | 2011.02.16 12:48 | close | 653 | 0.01 | 1.6057 | 1.6081 | 1.5971 | -0.60 | 148.91 |
1305 | 2011.02.16 12:53 | close | 652 | 0.01 | 1.6071 | 1.6095 | 1.5985 | -0.60 | 148.31 |
1306 | 2011.02.16 12:53 | close | 651 | 0.01 | 1.6072 | 1.6096 | 1.5986 | -0.60 | 147.71 |
1307 | 2011.02.16 12:58 | sell | 654 | 0.01 | 1.6043 | 1.6073 | 1.5963 | ||
1308 | 2011.02.16 12:58 | close | 654 | 0.01 | 1.6049 | 1.6073 | 1.5963 | -0.60 | 147.11 |
1309 | 2011.02.16 13:00 | sell | 655 | 0.01 | 1.6042 | 1.6072 | 1.5962 | ||
1310 | 2011.02.16 13:00 | sell | 656 | 0.01 | 1.6041 | 1.6071 | 1.5961 | ||
1311 | 2011.02.16 13:01 | close | 656 | 0.01 | 1.6047 | 1.6071 | 1.5961 | -0.60 | 146.51 |
1312 | 2011.02.16 13:01 | close | 655 | 0.01 | 1.6048 | 1.6072 | 1.5962 | -0.60 | 145.91 |
1313 | 2011.02.16 13:30 | buy | 657 | 0.01 | 1.6067 | 1.6037 | 1.6147 | ||
1314 | 2011.02.16 14:00 | close | 657 | 0.01 | 1.6061 | 1.6037 | 1.6147 | -0.60 | 145.31 |
1315 | 2011.02.16 15:52 | sell | 658 | 0.01 | 1.5986 | 1.6016 | 1.5906 | ||
1316 | 2011.02.16 15:53 | close | 658 | 0.01 | 1.5992 | 1.6016 | 1.5906 | -0.60 | 144.71 |
1317 | 2011.02.16 18:33 | sell | 659 | 0.01 | 1.6047 | 1.6077 | 1.5967 | ||
1318 | 2011.02.16 18:33 | close | 659 | 0.01 | 1.6053 | 1.6077 | 1.5967 | -0.60 | 144.11 |
1319 | 2011.02.16 19:05 | buy | 660 | 0.01 | 1.6085 | 1.6055 | 1.6165 | ||
1320 | 2011.02.16 19:06 | close | 660 | 0.01 | 1.6079 | 1.6055 | 1.6165 | -0.60 | 143.51 |
1321 | 2011.02.16 21:36 | buy | 661 | 0.01 | 1.6098 | 1.6068 | 1.6178 | ||
1322 | 2011.02.16 21:37 | buy | 662 | 0.01 | 1.6106 | 1.6076 | 1.6186 | ||
1323 | 2011.02.16 21:37 | close | 662 | 0.01 | 1.6100 | 1.6076 | 1.6186 | -0.60 | 142.91 |
1324 | 2011.02.16 21:38 | buy | 663 | 0.01 | 1.6114 | 1.6084 | 1.6194 | ||
1325 | 2011.02.16 21:38 | close | 663 | 0.01 | 1.6108 | 1.6084 | 1.6194 | -0.60 | 142.31 |
1326 | 2011.02.16 21:44 | close | 661 | 0.01 | 1.6092 | 1.6068 | 1.6178 | -0.60 | 141.71 |
1327 | 2011.02.17 11:35 | buy | 664 | 0.01 | 1.6113 | 1.6083 | 1.6193 | ||
1328 | 2011.02.17 11:35 | buy | 665 | 0.01 | 1.6114 | 1.6084 | 1.6194 | ||
1329 | 2011.02.17 11:35 | buy | 666 | 0.01 | 1.6115 | 1.6085 | 1.6195 | ||
1330 | 2011.02.17 11:35 | buy | 667 | 0.01 | 1.6116 | 1.6086 | 1.6196 | ||
1331 | 2011.02.17 11:58 | close | 664 | 0.01 | 1.6133 | 1.6083 | 1.6193 | 2.00 | 143.71 |
1332 | 2011.02.17 12:06 | close | 665 | 0.01 | 1.6134 | 1.6084 | 1.6194 | 2.00 | 145.71 |
1333 | 2011.02.17 12:06 | close | 666 | 0.01 | 1.6135 | 1.6085 | 1.6195 | 2.00 | 147.71 |
1334 | 2011.02.17 12:06 | close | 667 | 0.01 | 1.6136 | 1.6086 | 1.6196 | 2.00 | 149.71 |
1335 | 2011.02.18 10:05 | buy | 668 | 0.01 | 1.6221 | 1.6191 | 1.6301 | ||
1336 | 2011.02.18 10:05 | buy | 669 | 0.01 | 1.6222 | 1.6192 | 1.6302 | ||
1337 | 2011.02.18 10:06 | close | 669 | 0.01 | 1.6216 | 1.6192 | 1.6302 | -0.60 | 149.11 |
1338 | 2011.02.18 10:07 | close | 668 | 0.01 | 1.6215 | 1.6191 | 1.6301 | -0.60 | 148.51 |
1339 | 2011.02.18 11:30 | buy | 670 | 0.01 | 1.6197 | 1.6167 | 1.6277 | ||
1340 | 2011.02.18 11:30 | buy | 671 | 0.01 | 1.6198 | 1.6168 | 1.6278 | ||
1341 | 2011.02.18 11:30 | buy | 672 | 0.01 | 1.6199 | 1.6169 | 1.6279 | ||
1342 | 2011.02.18 11:30 | buy | 673 | 0.01 | 1.6200 | 1.6170 | 1.6280 | ||
1343 | 2011.02.18 11:31 | close | 670 | 0.01 | 1.6217 | 1.6167 | 1.6277 | 2.00 | 150.51 |
1344 | 2011.02.18 11:31 | buy | 674 | 0.01 | 1.6221 | 1.6191 | 1.6301 | ||
1345 | 2011.02.18 11:31 | close | 671 | 0.01 | 1.6219 | 1.6168 | 1.6278 | 2.10 | 152.61 |
1346 | 2011.02.18 11:31 | close | 672 | 0.01 | 1.6219 | 1.6169 | 1.6279 | 2.00 | 154.61 |
1347 | 2011.02.18 11:31 | close | 674 | 0.01 | 1.6215 | 1.6191 | 1.6301 | -0.60 | 154.01 |
1348 | 2011.02.18 11:32 | close | 673 | 0.01 | 1.6220 | 1.6170 | 1.6280 | 2.00 | 156.01 |
1349 | 2011.02.18 11:32 | buy | 675 | 0.01 | 1.6228 | 1.6198 | 1.6308 | ||
1350 | 2011.02.18 11:32 | buy | 676 | 0.01 | 1.6229 | 1.6199 | 1.6309 | ||
1351 | 2011.02.18 11:32 | buy | 677 | 0.01 | 1.6230 | 1.6200 | 1.6310 | ||
1352 | 2011.02.18 11:32 | buy | 678 | 0.01 | 1.6231 | 1.6201 | 1.6311 | ||
1353 | 2011.02.18 11:33 | close | 678 | 0.01 | 1.6225 | 1.6201 | 1.6311 | -0.60 | 155.41 |
1354 | 2011.02.18 11:33 | close | 677 | 0.01 | 1.6224 | 1.6200 | 1.6310 | -0.60 | 154.81 |
1355 | 2011.02.18 11:33 | close | 676 | 0.01 | 1.6223 | 1.6199 | 1.6309 | -0.60 | 154.21 |
1356 | 2011.02.18 11:34 | close | 675 | 0.01 | 1.6222 | 1.6198 | 1.6308 | -0.60 | 153.61 |
1357 | 2011.02.18 11:37 | sell | 679 | 0.01 | 1.6201 | 1.6231 | 1.6121 | ||
1358 | 2011.02.18 11:37 | close | 679 | 0.01 | 1.6207 | 1.6231 | 1.6121 | -0.60 | 153.01 |
1359 | 2011.02.18 15:20 | buy | 680 | 0.01 | 1.6242 | 1.6212 | 1.6322 | ||
1360 | 2011.02.18 15:20 | buy | 681 | 0.01 | 1.6243 | 1.6213 | 1.6323 | ||
1361 | 2011.02.18 15:20 | buy | 682 | 0.01 | 1.6244 | 1.6214 | 1.6324 | ||
1362 | 2011.02.18 15:21 | close | 682 | 0.01 | 1.6239 | 1.6214 | 1.6324 | -0.50 | 152.51 |
1363 | 2011.02.18 15:21 | close | 681 | 0.01 | 1.6238 | 1.6213 | 1.6323 | -0.50 | 152.01 |
1364 | 2011.02.18 15:22 | close | 680 | 0.01 | 1.6236 | 1.6212 | 1.6322 | -0.60 | 151.41 |
1365 | 2011.02.22 09:32 | sell | 683 | 0.01 | 1.6137 | 1.6167 | 1.6057 | ||
1366 | 2011.02.22 09:32 | close | 683 | 0.01 | 1.6143 | 1.6167 | 1.6057 | -0.60 | 150.81 |
1367 | 2011.02.22 13:56 | sell | 684 | 0.01 | 1.6167 | 1.6197 | 1.6087 | ||
1368 | 2011.02.22 13:56 | sell | 685 | 0.01 | 1.6166 | 1.6196 | 1.6086 | ||
1369 | 2011.02.22 13:56 | sell | 686 | 0.01 | 1.6165 | 1.6195 | 1.6085 | ||
1370 | 2011.02.22 13:56 | sell | 687 | 0.01 | 1.6164 | 1.6194 | 1.6084 | ||
1371 | 2011.02.22 13:56 | close | 687 | 0.01 | 1.6170 | 1.6194 | 1.6084 | -0.60 | 150.21 |
1372 | 2011.02.22 13:57 | sell | 688 | 0.01 | 1.6157 | 1.6187 | 1.6077 | ||
1373 | 2011.02.22 13:58 | close | 684 | 0.01 | 1.6146 | 1.6197 | 1.6087 | 2.10 | 152.31 |
1374 | 2011.02.22 13:58 | sell | 689 | 0.01 | 1.6142 | 1.6172 | 1.6062 | ||
1375 | 2011.02.22 13:58 | close | 685 | 0.01 | 1.6144 | 1.6196 | 1.6086 | 2.20 | 154.51 |
1376 | 2011.02.22 13:58 | sell | 690 | 0.01 | 1.6140 | 1.6170 | 1.6060 | ||
1377 | 2011.02.22 13:58 | close | 686 | 0.01 | 1.6144 | 1.6195 | 1.6085 | 2.10 | 156.61 |
1378 | 2011.02.22 13:58 | close | 690 | 0.01 | 1.6146 | 1.6170 | 1.6060 | -0.60 | 156.01 |
1379 | 2011.02.22 13:58 | close | 689 | 0.01 | 1.6148 | 1.6172 | 1.6062 | -0.60 | 155.41 |
1380 | 2011.02.22 14:02 | close | 688 | 0.01 | 1.6163 | 1.6187 | 1.6077 | -0.60 | 154.81 |
1381 | 2011.02.22 18:31 | sell | 691 | 0.01 | 1.6136 | 1.6166 | 1.6056 | ||
1382 | 2011.02.22 18:31 | sell | 692 | 0.01 | 1.6135 | 1.6165 | 1.6055 | ||
1383 | 2011.02.22 18:31 | close | 692 | 0.01 | 1.6141 | 1.6165 | 1.6055 | -0.60 | 154.21 |
1384 | 2011.02.22 18:32 | sell | 693 | 0.01 | 1.6128 | 1.6158 | 1.6048 | ||
1385 | 2011.02.22 18:33 | sell | 694 | 0.01 | 1.6120 | 1.6150 | 1.6040 | ||
1386 | 2011.02.22 18:33 | sell | 695 | 0.01 | 1.6119 | 1.6149 | 1.6039 | ||
1387 | 2011.02.22 18:33 | close | 695 | 0.01 | 1.6125 | 1.6149 | 1.6039 | -0.60 | 153.61 |
1388 | 2011.02.22 18:34 | close | 694 | 0.01 | 1.6126 | 1.6150 | 1.6040 | -0.60 | 153.01 |
1389 | 2011.02.22 18:38 | close | 691 | 0.01 | 1.6116 | 1.6166 | 1.6056 | 2.00 | 155.01 |
1390 | 2011.02.22 19:13 | close | 693 | 0.01 | 1.6108 | 1.6158 | 1.6048 | 2.00 | 157.01 |
1391 | 2011.02.22 19:13 | sell | 696 | 0.01 | 1.6100 | 1.6130 | 1.6020 | ||
1392 | 2011.02.22 19:13 | close | 696 | 0.01 | 1.6106 | 1.6130 | 1.6020 | -0.60 | 156.41 |
1393 | 2011.02.23 11:30 | buy | 697 | 0.01 | 1.6232 | 1.6202 | 1.6312 | ||
1394 | 2011.02.23 11:30 | buy | 698 | 0.01 | 1.6233 | 1.6203 | 1.6313 | ||
1395 | 2011.02.23 11:30 | buy | 699 | 0.01 | 1.6234 | 1.6204 | 1.6314 | ||
1396 | 2011.02.23 11:30 | buy | 700 | 0.01 | 1.6235 | 1.6205 | 1.6315 | ||
1397 | 2011.02.23 11:31 | close | 697 | 0.01 | 1.6252 | 1.6202 | 1.6312 | 2.00 | 158.41 |
1398 | 2011.02.23 11:31 | buy | 701 | 0.01 | 1.6256 | 1.6226 | 1.6336 | ||
1399 | 2011.02.23 11:31 | close | 698 | 0.01 | 1.6254 | 1.6203 | 1.6313 | 2.10 | 160.51 |
1400 | 2011.02.23 11:31 | buy | 702 | 0.01 | 1.6258 | 1.6228 | 1.6338 | ||
1401 | 2011.02.23 11:31 | close | 699 | 0.01 | 1.6256 | 1.6204 | 1.6314 | 2.20 | 162.71 |
1402 | 2011.02.23 11:31 | buy | 703 | 0.01 | 1.6260 | 1.6230 | 1.6340 | ||
1403 | 2011.02.23 11:31 | close | 700 | 0.01 | 1.6258 | 1.6205 | 1.6315 | 2.30 | 165.01 |
1404 | 2011.02.23 11:31 | buy | 704 | 0.01 | 1.6262 | 1.6232 | 1.6342 | ||
1405 | 2011.02.23 11:31 | close | 704 | 0.01 | 1.6256 | 1.6232 | 1.6342 | -0.60 | 164.41 |
1406 | 2011.02.23 11:31 | close | 703 | 0.01 | 1.6254 | 1.6230 | 1.6340 | -0.60 | 163.81 |
1407 | 2011.02.23 11:32 | buy | 705 | 0.01 | 1.6267 | 1.6237 | 1.6347 | ||
1408 | 2011.02.23 11:32 | buy | 706 | 0.01 | 1.6268 | 1.6238 | 1.6348 | ||
1409 | 2011.02.23 11:33 | close | 706 | 0.01 | 1.6262 | 1.6238 | 1.6348 | -0.60 | 163.21 |
1410 | 2011.02.23 11:33 | close | 705 | 0.01 | 1.6261 | 1.6237 | 1.6347 | -0.60 | 162.61 |
1411 | 2011.02.23 11:36 | close | 702 | 0.01 | 1.6252 | 1.6228 | 1.6338 | -0.60 | 162.01 |
1412 | 2011.02.23 11:36 | close | 701 | 0.01 | 1.6250 | 1.6226 | 1.6336 | -0.60 | 161.41 |
1413 | 2011.02.23 20:00 | sell | 707 | 0.01 | 1.6186 | 1.6216 | 1.6106 | ||
1414 | 2011.02.23 20:00 | sell | 708 | 0.01 | 1.6185 | 1.6215 | 1.6105 | ||
1415 | 2011.02.23 20:01 | close | 708 | 0.01 | 1.6191 | 1.6215 | 1.6105 | -0.60 | 160.81 |
1416 | 2011.02.23 20:01 | close | 707 | 0.01 | 1.6192 | 1.6216 | 1.6106 | -0.60 | 160.21 |
1417 | 2011.02.24 08:02 | sell | 709 | 0.01 | 1.6210 | 1.6240 | 1.6130 | ||
1418 | 2011.02.24 08:02 | close | 709 | 0.01 | 1.6216 | 1.6240 | 1.6130 | -0.60 | 159.61 |
1419 | 2011.02.24 09:41 | sell | 710 | 0.01 | 1.6185 | 1.6215 | 1.6105 | ||
1420 | 2011.02.24 09:41 | sell | 711 | 0.01 | 1.6184 | 1.6214 | 1.6104 | ||
1421 | 2011.02.24 09:41 | close | 711 | 0.01 | 1.6190 | 1.6214 | 1.6104 | -0.60 | 159.01 |
1422 | 2011.02.24 09:42 | sell | 712 | 0.01 | 1.6177 | 1.6207 | 1.6097 | ||
1423 | 2011.02.24 09:43 | sell | 713 | 0.01 | 1.6169 | 1.6199 | 1.6089 | ||
1424 | 2011.02.24 09:43 | sell | 714 | 0.01 | 1.6168 | 1.6198 | 1.6088 | ||
1425 | 2011.02.24 09:43 | close | 714 | 0.01 | 1.6174 | 1.6198 | 1.6088 | -0.60 | 158.41 |
1426 | 2011.02.24 09:44 | close | 713 | 0.01 | 1.6175 | 1.6199 | 1.6089 | -0.60 | 157.81 |
1427 | 2011.02.24 09:48 | close | 710 | 0.01 | 1.6165 | 1.6215 | 1.6105 | 2.00 | 159.81 |
1428 | 2011.02.24 09:57 | sell | 715 | 0.01 | 1.6160 | 1.6190 | 1.6080 | ||
1429 | 2011.02.24 09:57 | close | 715 | 0.01 | 1.6166 | 1.6190 | 1.6080 | -0.60 | 159.21 |
1430 | 2011.02.24 09:58 | close | 712 | 0.01 | 1.6157 | 1.6207 | 1.6097 | 2.00 | 161.21 |
1431 | 2011.02.24 09:58 | sell | 716 | 0.01 | 1.6153 | 1.6183 | 1.6073 | ||
1432 | 2011.02.24 09:59 | sell | 717 | 0.01 | 1.6145 | 1.6175 | 1.6065 | ||
1433 | 2011.02.24 09:59 | sell | 718 | 0.01 | 1.6144 | 1.6174 | 1.6064 | ||
1434 | 2011.02.24 09:59 | sell | 719 | 0.01 | 1.6143 | 1.6173 | 1.6063 | ||
1435 | 2011.02.24 10:00 | close | 719 | 0.01 | 1.6149 | 1.6173 | 1.6063 | -0.60 | 160.61 |
1436 | 2011.02.24 10:00 | close | 718 | 0.01 | 1.6150 | 1.6174 | 1.6064 | -0.60 | 160.01 |
1437 | 2011.02.24 10:00 | close | 717 | 0.01 | 1.6151 | 1.6175 | 1.6065 | -0.60 | 159.41 |
1438 | 2011.02.24 10:01 | close | 716 | 0.01 | 1.6159 | 1.6183 | 1.6073 | -0.60 | 158.81 |
1439 | 2011.02.24 11:00 | buy | 720 | 0.01 | 1.6169 | 1.6139 | 1.6249 | ||
1440 | 2011.02.24 11:23 | close | 720 | 0.01 | 1.6163 | 1.6139 | 1.6249 | -0.60 | 158.21 |
1441 | 2011.02.24 11:30 | buy | 721 | 0.01 | 1.6183 | 1.6153 | 1.6263 | ||
1442 | 2011.02.24 11:30 | close | 721 | 0.01 | 1.6178 | 1.6153 | 1.6263 | -0.50 | 157.71 |
1443 | 2011.02.24 11:36 | buy | 722 | 0.01 | 1.6202 | 1.6172 | 1.6282 | ||
1444 | 2011.02.24 11:36 | close | 722 | 0.01 | 1.6196 | 1.6172 | 1.6282 | -0.60 | 157.11 |
1445 | 2011.02.24 11:37 | buy | 723 | 0.01 | 1.6209 | 1.6179 | 1.6289 | ||
1446 | 2011.02.24 11:38 | buy | 724 | 0.01 | 1.6217 | 1.6187 | 1.6297 | ||
1447 | 2011.02.24 11:38 | close | 724 | 0.01 | 1.6211 | 1.6187 | 1.6297 | -0.60 | 156.51 |
1448 | 2011.02.24 11:41 | close | 723 | 0.01 | 1.6203 | 1.6179 | 1.6289 | -0.60 | 155.91 |
1449 | 2011.02.24 16:43 | sell | 725 | 0.01 | 1.6184 | 1.6214 | 1.6104 | ||
1450 | 2011.02.24 16:43 | close | 725 | 0.01 | 1.6190 | 1.6214 | 1.6104 | -0.60 | 155.31 |
1451 | 2011.02.24 17:16 | buy | 726 | 0.01 | 1.6155 | 1.6125 | 1.6235 | ||
1452 | 2011.02.24 17:32 | close | 726 | 0.01 | 1.6149 | 1.6125 | 1.6235 | -0.60 | 154.71 |
1453 | 2011.02.24 17:44 | sell | 727 | 0.01 | 1.6127 | 1.6157 | 1.6047 | ||
1454 | 2011.02.24 17:45 | sell | 728 | 0.01 | 1.6126 | 1.6156 | 1.6046 | ||
1455 | 2011.02.24 17:45 | sell | 729 | 0.01 | 1.6125 | 1.6155 | 1.6045 | ||
1456 | 2011.02.24 17:51 | sell | 730 | 0.01 | 1.6106 | 1.6136 | 1.6026 | ||
1457 | 2011.02.24 17:51 | close | 727 | 0.01 | 1.6107 | 1.6157 | 1.6047 | 2.00 | 156.71 |
1458 | 2011.02.24 17:52 | close | 728 | 0.01 | 1.6106 | 1.6156 | 1.6046 | 2.00 | 158.71 |
1459 | 2011.02.24 17:52 | close | 729 | 0.01 | 1.6105 | 1.6155 | 1.6045 | 2.00 | 160.71 |
1460 | 2011.02.24 17:52 | sell | 731 | 0.01 | 1.6097 | 1.6127 | 1.6017 | ||
1461 | 2011.02.24 17:52 | sell | 732 | 0.01 | 1.6096 | 1.6126 | 1.6016 | ||
1462 | 2011.02.24 17:52 | close | 731 | 0.01 | 1.6102 | 1.6127 | 1.6017 | -0.50 | 160.21 |
1463 | 2011.02.24 17:52 | close | 732 | 0.01 | 1.6102 | 1.6126 | 1.6016 | -0.60 | 159.61 |
1464 | 2011.02.24 17:53 | sell | 733 | 0.01 | 1.6087 | 1.6117 | 1.6007 | ||
1465 | 2011.02.24 17:53 | sell | 734 | 0.01 | 1.6085 | 1.6115 | 1.6005 | ||
1466 | 2011.02.24 17:53 | sell | 735 | 0.01 | 1.6084 | 1.6114 | 1.6004 | ||
1467 | 2011.02.24 17:53 | close | 735 | 0.01 | 1.6090 | 1.6114 | 1.6004 | -0.60 | 159.01 |
1468 | 2011.02.24 17:53 | close | 734 | 0.01 | 1.6091 | 1.6115 | 1.6005 | -0.60 | 158.41 |
1469 | 2011.02.24 17:53 | close | 733 | 0.01 | 1.6093 | 1.6117 | 1.6007 | -0.60 | 157.81 |
1470 | 2011.02.24 17:55 | buy | 736 | 0.01 | 1.6101 | 1.6071 | 1.6181 | ||
1471 | 2011.02.24 17:55 | buy | 737 | 0.01 | 1.6102 | 1.6072 | 1.6182 | ||
1472 | 2011.02.24 17:55 | buy | 738 | 0.01 | 1.6103 | 1.6073 | 1.6183 | ||
1473 | 2011.02.24 17:55 | close | 738 | 0.01 | 1.6098 | 1.6073 | 1.6183 | -0.50 | 157.31 |
1474 | 2011.02.24 17:57 | close | 730 | 0.01 | 1.6112 | 1.6136 | 1.6026 | -0.60 | 156.71 |
1475 | 2011.02.24 18:00 | close | 736 | 0.01 | 1.6121 | 1.6071 | 1.6181 | 2.00 | 158.71 |
1476 | 2011.02.24 18:01 | close | 737 | 0.01 | 1.6122 | 1.6072 | 1.6182 | 2.00 | 160.71 |
1477 | 2011.02.25 10:32 | sell | 739 | 0.01 | 1.6114 | 1.6144 | 1.6034 | ||
1478 | 2011.02.25 10:33 | close | 739 | 0.01 | 1.6120 | 1.6144 | 1.6034 | -0.60 | 160.11 |
1479 | 2011.02.25 10:36 | buy | 740 | 0.01 | 1.6126 | 1.6096 | 1.6206 | ||
1480 | 2011.02.25 10:58 | close | 740 | 0.01 | 1.6120 | 1.6096 | 1.6206 | -0.60 | 159.51 |
1481 | 2011.02.25 11:31 | sell | 741 | 0.01 | 1.6137 | 1.6167 | 1.6057 | ||
1482 | 2011.02.25 11:31 | sell | 742 | 0.01 | 1.6136 | 1.6166 | 1.6056 | ||
1483 | 2011.02.25 11:31 | sell | 743 | 0.01 | 1.6135 | 1.6165 | 1.6055 | ||
1484 | 2011.02.25 11:31 | sell | 744 | 0.01 | 1.6134 | 1.6164 | 1.6054 | ||
1485 | 2011.02.25 11:31 | close | 744 | 0.01 | 1.6140 | 1.6164 | 1.6054 | -0.60 | 158.91 |
1486 | 2011.02.25 11:32 | sell | 745 | 0.01 | 1.6127 | 1.6157 | 1.6047 | ||
1487 | 2011.02.25 11:33 | close | 741 | 0.01 | 1.6117 | 1.6167 | 1.6057 | 2.00 | 160.91 |
1488 | 2011.02.25 11:33 | sell | 746 | 0.01 | 1.6113 | 1.6143 | 1.6033 | ||
1489 | 2011.02.25 11:33 | close | 742 | 0.01 | 1.6115 | 1.6166 | 1.6056 | 2.10 | 163.01 |
1490 | 2011.02.25 11:33 | sell | 747 | 0.01 | 1.6111 | 1.6141 | 1.6031 | ||
1491 | 2011.02.25 11:33 | close | 743 | 0.01 | 1.6113 | 1.6165 | 1.6055 | 2.20 | 165.21 |
1492 | 2011.02.25 11:33 | sell | 748 | 0.01 | 1.6109 | 1.6139 | 1.6029 | ||
1493 | 2011.02.25 11:33 | close | 748 | 0.01 | 1.6115 | 1.6139 | 1.6029 | -0.60 | 164.61 |
1494 | 2011.02.25 11:33 | close | 747 | 0.01 | 1.6117 | 1.6141 | 1.6031 | -0.60 | 164.01 |
1495 | 2011.02.25 11:33 | close | 746 | 0.01 | 1.6119 | 1.6143 | 1.6033 | -0.60 | 163.41 |
1496 | 2011.02.25 11:34 | buy | 749 | 0.01 | 1.6125 | 1.6095 | 1.6205 | ||
1497 | 2011.02.25 11:34 | close | 749 | 0.01 | 1.6115 | 1.6095 | 1.6205 | -1.00 | 162.41 |
1498 | 2011.02.25 11:37 | close | 745 | 0.01 | 1.6107 | 1.6157 | 1.6047 | 2.00 | 164.41 |
1499 | 2011.02.25 12:30 | sell | 750 | 0.01 | 1.6088 | 1.6118 | 1.6008 | ||
1500 | 2011.02.25 12:30 | sell | 751 | 0.01 | 1.6087 | 1.6117 | 1.6007 | ||
1501 | 2011.02.25 12:30 | sell | 752 | 0.01 | 1.6086 | 1.6116 | 1.6006 | ||
1502 | 2011.02.25 12:30 | sell | 753 | 0.01 | 1.6085 | 1.6115 | 1.6005 | ||
1503 | 2011.02.25 13:32 | close | 753 | 0.01 | 1.6091 | 1.6115 | 1.6005 | -0.60 | 163.81 |
1504 | 2011.02.25 13:32 | close | 752 | 0.01 | 1.6092 | 1.6116 | 1.6006 | -0.60 | 163.21 |
1505 | 2011.02.25 13:32 | close | 751 | 0.01 | 1.6093 | 1.6117 | 1.6007 | -0.60 | 162.61 |
1506 | 2011.02.25 13:32 | close | 750 | 0.01 | 1.6094 | 1.6118 | 1.6008 | -0.60 | 162.01 |
1507 | 2011.02.25 16:30 | sell | 754 | 0.01 | 1.6071 | 1.6101 | 1.5991 | ||
1508 | 2011.02.25 16:31 | close | 754 | 0.01 | 1.6077 | 1.6101 | 1.5991 | -0.60 | 161.41 |
1509 | 2011.02.25 16:41 | sell | 755 | 0.01 | 1.6071 | 1.6101 | 1.5991 | ||
1510 | 2011.02.25 16:41 | sell | 756 | 0.01 | 1.6070 | 1.6100 | 1.5990 | ||
1511 | 2011.02.25 16:41 | close | 756 | 0.01 | 1.6076 | 1.6100 | 1.5990 | -0.60 | 160.81 |
1512 | 2011.02.25 16:42 | sell | 757 | 0.01 | 1.6063 | 1.6093 | 1.5983 | ||
1513 | 2011.02.25 16:42 | sell | 758 | 0.01 | 1.6062 | 1.6092 | 1.5982 | ||
1514 | 2011.02.25 16:42 | sell | 759 | 0.01 | 1.6061 | 1.6091 | 1.5981 | ||
1515 | 2011.02.25 16:42 | close | 759 | 0.01 | 1.6067 | 1.6091 | 1.5981 | -0.60 | 160.21 |
1516 | 2011.02.25 16:43 | sell | 760 | 0.01 | 1.6050 | 1.6080 | 1.5970 | ||
1517 | 2011.02.25 16:43 | close | 760 | 0.01 | 1.6056 | 1.6080 | 1.5970 | -0.60 | 159.61 |
1518 | 2011.02.25 16:47 | close | 755 | 0.01 | 1.6051 | 1.6101 | 1.5991 | 2.00 | 161.61 |
1519 | 2011.02.25 16:50 | close | 757 | 0.01 | 1.6043 | 1.6093 | 1.5983 | 2.00 | 163.61 |
1520 | 2011.02.25 17:01 | close | 758 | 0.01 | 1.6042 | 1.6092 | 1.5982 | 2.00 | 165.61 |
1521 | 2011.02.28 08:47 | buy | 761 | 0.01 | 1.6131 | 1.6101 | 1.6211 | ||
1522 | 2011.02.28 08:47 | buy | 762 | 0.01 | 1.6132 | 1.6102 | 1.6212 | ||
1523 | 2011.02.28 08:47 | buy | 763 | 0.01 | 1.6133 | 1.6103 | 1.6213 | ||
1524 | 2011.02.28 08:47 | buy | 764 | 0.01 | 1.6134 | 1.6104 | 1.6214 | ||
1525 | 2011.02.28 08:47 | close | 764 | 0.01 | 1.6128 | 1.6104 | 1.6214 | -0.60 | 165.01 |
1526 | 2011.02.28 08:48 | buy | 765 | 0.01 | 1.6141 | 1.6111 | 1.6221 | ||
1527 | 2011.02.28 08:53 | close | 765 | 0.01 | 1.6135 | 1.6111 | 1.6221 | -0.60 | 164.41 |
1528 | 2011.02.28 09:06 | close | 761 | 0.01 | 1.6151 | 1.6101 | 1.6211 | 2.00 | 166.41 |
1529 | 2011.02.28 09:37 | close | 763 | 0.01 | 1.6127 | 1.6103 | 1.6213 | -0.60 | 165.81 |
1530 | 2011.02.28 09:38 | close | 762 | 0.01 | 1.6126 | 1.6102 | 1.6212 | -0.60 | 165.21 |
1531 | 2011.02.28 09:58 | sell | 766 | 0.01 | 1.6100 | 1.6130 | 1.6020 | ||
1532 | 2011.02.28 09:58 | close | 766 | 0.01 | 1.6106 | 1.6130 | 1.6020 | -0.60 | 164.61 |
1533 | 2011.02.28 09:59 | sell | 767 | 0.01 | 1.6090 | 1.6120 | 1.6010 | ||
1534 | 2011.02.28 10:00 | sell | 768 | 0.01 | 1.6091 | 1.6121 | 1.6011 | ||
1535 | 2011.02.28 10:00 | close | 767 | 0.01 | 1.6096 | 1.6120 | 1.6010 | -0.60 | 164.01 |
1536 | 2011.02.28 10:00 | close | 768 | 0.01 | 1.6097 | 1.6121 | 1.6011 | -0.60 | 163.41 |
1537 | 2011.02.28 10:00 | buy | 769 | 0.01 | 1.6104 | 1.6074 | 1.6184 | ||
1538 | 2011.02.28 10:09 | close | 769 | 0.01 | 1.6124 | 1.6074 | 1.6184 | 2.00 | 165.41 |
1539 | 2011.02.28 10:45 | buy | 770 | 0.01 | 1.6131 | 1.6101 | 1.6211 | ||
1540 | 2011.02.28 11:08 | close | 770 | 0.01 | 1.6151 | 1.6101 | 1.6211 | 2.00 | 167.41 |
1541 | 2011.02.28 11:10 | buy | 771 | 0.01 | 1.6164 | 1.6134 | 1.6244 | ||
1542 | 2011.02.28 11:10 | buy | 772 | 0.01 | 1.6165 | 1.6135 | 1.6245 | ||
1543 | 2011.02.28 11:10 | buy | 773 | 0.01 | 1.6166 | 1.6136 | 1.6246 | ||
1544 | 2011.02.28 11:10 | buy | 774 | 0.01 | 1.6167 | 1.6137 | 1.6247 | ||
1545 | 2011.02.28 11:15 | close | 771 | 0.01 | 1.6184 | 1.6134 | 1.6244 | 2.00 | 169.41 |
1546 | 2011.02.28 11:15 | close | 772 | 0.01 | 1.6185 | 1.6135 | 1.6245 | 2.00 | 171.41 |
1547 | 2011.02.28 11:15 | close | 773 | 0.01 | 1.6186 | 1.6136 | 1.6246 | 2.00 | 173.41 |
1548 | 2011.02.28 11:16 | close | 774 | 0.01 | 1.6187 | 1.6137 | 1.6247 | 2.00 | 175.41 |
1549 | 2011.02.28 12:01 | buy | 775 | 0.01 | 1.6200 | 1.6170 | 1.6280 | ||
1550 | 2011.02.28 12:01 | buy | 776 | 0.01 | 1.6201 | 1.6171 | 1.6281 | ||
1551 | 2011.02.28 12:02 | buy | 777 | 0.01 | 1.6209 | 1.6179 | 1.6289 | ||
1552 | 2011.02.28 12:02 | close | 777 | 0.01 | 1.6203 | 1.6179 | 1.6289 | -0.60 | 174.81 |
1553 | 2011.02.28 12:03 | buy | 778 | 0.01 | 1.6216 | 1.6186 | 1.6296 | ||
1554 | 2011.02.28 12:03 | close | 778 | 0.01 | 1.6210 | 1.6186 | 1.6296 | -0.60 | 174.21 |
1555 | 2011.02.28 12:20 | buy | 779 | 0.01 | 1.6218 | 1.6188 | 1.6298 | ||
1556 | 2011.02.28 12:20 | buy | 780 | 0.01 | 1.6219 | 1.6189 | 1.6299 | ||
1557 | 2011.02.28 12:20 | close | 775 | 0.01 | 1.6220 | 1.6170 | 1.6280 | 2.00 | 176.21 |
1558 | 2011.02.28 12:21 | close | 776 | 0.01 | 1.6221 | 1.6171 | 1.6281 | 2.00 | 178.21 |
1559 | 2011.02.28 12:21 | buy | 781 | 0.01 | 1.6230 | 1.6200 | 1.6310 | ||
1560 | 2011.02.28 12:21 | buy | 782 | 0.01 | 1.6231 | 1.6201 | 1.6311 | ||
1561 | 2011.02.28 12:22 | close | 779 | 0.01 | 1.6238 | 1.6188 | 1.6298 | 2.00 | 180.21 |
1562 | 2011.02.28 12:25 | close | 780 | 0.01 | 1.6239 | 1.6189 | 1.6299 | 2.00 | 182.21 |
1563 | 2011.02.28 12:34 | close | 782 | 0.01 | 1.6225 | 1.6201 | 1.6311 | -0.60 | 181.61 |
1564 | 2011.02.28 12:34 | close | 781 | 0.01 | 1.6224 | 1.6200 | 1.6310 | -0.60 | 181.01 |
1565 | 2011.02.28 17:15 | buy | 783 | 0.01 | 1.6252 | 1.6222 | 1.6332 | ||
1566 | 2011.02.28 17:15 | buy | 784 | 0.01 | 1.6253 | 1.6223 | 1.6333 | ||
1567 | 2011.02.28 17:15 | buy | 785 | 0.01 | 1.6254 | 1.6224 | 1.6334 | ||
1568 | 2011.02.28 17:15 | buy | 786 | 0.01 | 1.6255 | 1.6225 | 1.6335 | ||
1569 | 2011.02.28 17:43 | close | 786 | 0.01 | 1.6249 | 1.6225 | 1.6335 | -0.60 | 180.41 |
1570 | 2011.02.28 17:43 | close | 785 | 0.01 | 1.6248 | 1.6224 | 1.6334 | -0.60 | 179.81 |
1571 | 2011.02.28 17:43 | close | 784 | 0.01 | 1.6247 | 1.6223 | 1.6333 | -0.60 | 179.21 |
1572 | 2011.02.28 17:43 | close | 783 | 0.01 | 1.6246 | 1.6222 | 1.6332 | -0.60 | 178.61 |
1573 | 2011.02.28 18:00 | buy | 787 | 0.01 | 1.6275 | 1.6245 | 1.6355 | ||
1574 | 2011.02.28 18:00 | buy | 788 | 0.01 | 1.6276 | 1.6246 | 1.6356 | ||
1575 | 2011.02.28 18:00 | buy | 789 | 0.01 | 1.6277 | 1.6247 | 1.6357 | ||
1576 | 2011.02.28 18:01 | close | 789 | 0.01 | 1.6271 | 1.6247 | 1.6357 | -0.60 | 178.01 |
1577 | 2011.02.28 18:01 | close | 788 | 0.01 | 1.6270 | 1.6246 | 1.6356 | -0.60 | 177.41 |
1578 | 2011.02.28 18:01 | close | 787 | 0.01 | 1.6269 | 1.6245 | 1.6355 | -0.60 | 176.81 |
1579 | 2011.03.01 10:06 | buy | 790 | 0.01 | 1.6300 | 1.6270 | 1.6380 | ||
1580 | 2011.03.01 10:06 | buy | 791 | 0.01 | 1.6301 | 1.6271 | 1.6381 | ||
1581 | 2011.03.01 10:06 | close | 791 | 0.01 | 1.6295 | 1.6271 | 1.6381 | -0.60 | 176.21 |
1582 | 2011.03.01 10:07 | buy | 792 | 0.01 | 1.6308 | 1.6278 | 1.6388 | ||
1583 | 2011.03.01 10:08 | buy | 793 | 0.01 | 1.6316 | 1.6286 | 1.6396 | ||
1584 | 2011.03.01 10:08 | close | 793 | 0.01 | 1.6310 | 1.6286 | 1.6396 | -0.60 | 175.61 |
1585 | 2011.03.01 10:12 | close | 790 | 0.01 | 1.6320 | 1.6270 | 1.6380 | 2.00 | 177.61 |
1586 | 2011.03.01 10:41 | close | 792 | 0.01 | 1.6302 | 1.6278 | 1.6388 | -0.60 | 177.01 |
1587 | 2011.03.01 11:12 | sell | 794 | 0.01 | 1.6285 | 1.6315 | 1.6205 | ||
1588 | 2011.03.01 11:13 | close | 794 | 0.01 | 1.6291 | 1.6315 | 1.6205 | -0.60 | 176.41 |
1589 | 2011.03.01 11:15 | buy | 795 | 0.01 | 1.6304 | 1.6274 | 1.6384 | ||
1590 | 2011.03.01 11:15 | buy | 796 | 0.01 | 1.6305 | 1.6275 | 1.6385 | ||
1591 | 2011.03.01 11:15 | buy | 797 | 0.01 | 1.6306 | 1.6276 | 1.6386 | ||
1592 | 2011.03.01 11:15 | buy | 798 | 0.01 | 1.6307 | 1.6277 | 1.6387 | ||
1593 | 2011.03.01 11:17 | close | 795 | 0.01 | 1.6324 | 1.6274 | 1.6384 | 2.00 | 178.41 |
1594 | 2011.03.01 11:17 | close | 796 | 0.01 | 1.6325 | 1.6275 | 1.6385 | 2.00 | 180.41 |
1595 | 2011.03.01 11:17 | buy | 799 | 0.01 | 1.6329 | 1.6299 | 1.6409 | ||
1596 | 2011.03.01 11:17 | buy | 800 | 0.01 | 1.6330 | 1.6300 | 1.6410 | ||
1597 | 2011.03.01 11:17 | close | 797 | 0.01 | 1.6328 | 1.6276 | 1.6386 | 2.20 | 182.61 |
1598 | 2011.03.01 11:17 | close | 798 | 0.01 | 1.6327 | 1.6277 | 1.6387 | 2.00 | 184.61 |
1599 | 2011.03.01 11:17 | close | 800 | 0.01 | 1.6324 | 1.6300 | 1.6410 | -0.60 | 184.01 |
1600 | 2011.03.01 11:18 | close | 799 | 0.01 | 1.6323 | 1.6299 | 1.6409 | -0.60 | 183.41 |
1601 | 2011.03.01 17:00 | buy | 801 | 0.01 | 1.6304 | 1.6274 | 1.6384 | ||
1602 | 2011.03.01 17:00 | buy | 802 | 0.01 | 1.6305 | 1.6275 | 1.6385 | ||
1603 | 2011.03.01 17:00 | buy | 803 | 0.01 | 1.6306 | 1.6276 | 1.6386 | ||
1604 | 2011.03.01 17:00 | buy | 804 | 0.01 | 1.6307 | 1.6277 | 1.6387 | ||
1605 | 2011.03.01 17:01 | close | 804 | 0.01 | 1.6301 | 1.6277 | 1.6387 | -0.60 | 182.81 |
1606 | 2011.03.01 17:02 | close | 802 | 0.01 | 1.6300 | 1.6275 | 1.6385 | -0.50 | 182.31 |
1607 | 2011.03.01 17:02 | close | 801 | 0.01 | 1.6299 | 1.6274 | 1.6384 | -0.50 | 181.81 |
1608 | 2011.03.01 17:02 | close | 803 | 0.01 | 1.6298 | 1.6276 | 1.6386 | -0.80 | 181.01 |
1609 | 2011.03.01 17:02 | sell | 805 | 0.01 | 1.6294 | 1.6324 | 1.6214 | ||
1610 | 2011.03.01 17:02 | sell | 806 | 0.01 | 1.6293 | 1.6323 | 1.6213 | ||
1611 | 2011.03.01 17:02 | sell | 807 | 0.01 | 1.6292 | 1.6322 | 1.6212 | ||
1612 | 2011.03.01 17:02 | close | 807 | 0.01 | 1.6298 | 1.6322 | 1.6212 | -0.60 | 180.41 |
1613 | 2011.03.01 17:03 | sell | 808 | 0.01 | 1.6285 | 1.6315 | 1.6205 | ||
1614 | 2011.03.01 17:03 | sell | 809 | 0.01 | 1.6284 | 1.6314 | 1.6204 | ||
1615 | 2011.03.01 17:03 | close | 809 | 0.01 | 1.6290 | 1.6314 | 1.6204 | -0.60 | 179.81 |
1616 | 2011.03.01 17:04 | close | 808 | 0.01 | 1.6291 | 1.6315 | 1.6205 | -0.60 | 179.21 |
1617 | 2011.03.01 17:11 | close | 805 | 0.01 | 1.6274 | 1.6324 | 1.6214 | 2.00 | 181.21 |
1618 | 2011.03.01 17:11 | close | 806 | 0.01 | 1.6273 | 1.6323 | 1.6213 | 2.00 | 183.21 |
1619 | 2011.03.01 18:10 | buy | 810 | 0.01 | 1.6331 | 1.6301 | 1.6411 | ||
1620 | 2011.03.01 18:11 | close | 810 | 0.01 | 1.6325 | 1.6301 | 1.6411 | -0.60 | 182.61 |
1621 | 2011.03.02 04:20 | sell | 811 | 0.01 | 1.6240 | 1.6270 | 1.6160 | ||
1622 | 2011.03.02 07:08 | close | 811 | 0.01 | 1.6220 | 1.6270 | 1.6160 | 2.00 | 184.61 |
1623 | 2011.03.02 10:42 | buy | 812 | 0.01 | 1.6250 | 1.6220 | 1.6330 | ||
1624 | 2011.03.02 10:42 | close | 812 | 0.01 | 1.6244 | 1.6220 | 1.6330 | -0.60 | 184.01 |
1625 | 2011.03.02 11:30 | buy | 813 | 0.01 | 1.6280 | 1.6250 | 1.6360 | ||
1626 | 2011.03.02 11:30 | buy | 814 | 0.01 | 1.6281 | 1.6251 | 1.6361 | ||
1627 | 2011.03.02 11:30 | buy | 815 | 0.01 | 1.6282 | 1.6252 | 1.6362 | ||
1628 | 2011.03.02 11:30 | buy | 816 | 0.01 | 1.6283 | 1.6253 | 1.6363 | ||
1629 | 2011.03.02 11:43 | close | 816 | 0.01 | 1.6277 | 1.6253 | 1.6363 | -0.60 | 183.41 |
1630 | 2011.03.02 11:44 | close | 815 | 0.01 | 1.6276 | 1.6252 | 1.6362 | -0.60 | 182.81 |
1631 | 2011.03.02 11:44 | close | 814 | 0.01 | 1.6275 | 1.6251 | 1.6361 | -0.60 | 182.21 |
1632 | 2011.03.02 11:44 | close | 813 | 0.01 | 1.6274 | 1.6250 | 1.6360 | -0.60 | 181.61 |
1633 | 2011.03.02 15:30 | buy | 817 | 0.01 | 1.6290 | 1.6260 | 1.6370 | ||
1634 | 2011.03.02 15:30 | buy | 818 | 0.01 | 1.6291 | 1.6261 | 1.6371 | ||
1635 | 2011.03.02 15:30 | buy | 819 | 0.01 | 1.6292 | 1.6262 | 1.6372 | ||
1636 | 2011.03.02 15:48 | close | 817 | 0.01 | 1.6310 | 1.6260 | 1.6370 | 2.00 | 183.61 |
1637 | 2011.03.02 15:48 | close | 818 | 0.01 | 1.6311 | 1.6261 | 1.6371 | 2.00 | 185.61 |
1638 | 2011.03.02 15:48 | close | 819 | 0.01 | 1.6312 | 1.6262 | 1.6372 | 2.00 | 187.61 |
1639 | 2011.03.02 17:05 | buy | 820 | 0.01 | 1.6344 | 1.6314 | 1.6424 | ||
1640 | 2011.03.02 17:05 | close | 820 | 0.01 | 1.6339 | 1.6314 | 1.6424 | -0.50 | 187.11 |
1641 | 2011.03.03 11:26 | sell | 821 | 0.01 | 1.6315 | 1.6345 | 1.6235 | ||
1642 | 2011.03.03 11:26 | sell | 822 | 0.01 | 1.6314 | 1.6344 | 1.6234 | ||
1643 | 2011.03.03 11:26 | sell | 823 | 0.01 | 1.6313 | 1.6343 | 1.6233 | ||
1644 | 2011.03.03 11:26 | close | 823 | 0.01 | 1.6319 | 1.6343 | 1.6233 | -0.60 | 186.51 |
1645 | 2011.03.03 11:27 | sell | 824 | 0.01 | 1.6306 | 1.6336 | 1.6226 | ||
1646 | 2011.03.03 11:27 | sell | 825 | 0.01 | 1.6305 | 1.6335 | 1.6225 | ||
1647 | 2011.03.03 11:28 | close | 821 | 0.01 | 1.6295 | 1.6345 | 1.6235 | 2.00 | 188.51 |
1648 | 2011.03.03 11:28 | sell | 826 | 0.01 | 1.6291 | 1.6321 | 1.6211 | ||
1649 | 2011.03.03 11:28 | close | 822 | 0.01 | 1.6294 | 1.6344 | 1.6234 | 2.00 | 190.51 |
1650 | 2011.03.03 11:28 | close | 826 | 0.01 | 1.6297 | 1.6321 | 1.6211 | -0.60 | 189.91 |
1651 | 2011.03.03 11:30 | sell | 827 | 0.01 | 1.6289 | 1.6319 | 1.6209 | ||
1652 | 2011.03.03 11:31 | close | 824 | 0.01 | 1.6286 | 1.6336 | 1.6226 | 2.00 | 191.91 |
1653 | 2011.03.03 11:32 | close | 825 | 0.01 | 1.6285 | 1.6335 | 1.6225 | 2.00 | 193.91 |
1654 | 2011.03.03 11:32 | sell | 828 | 0.01 | 1.6275 | 1.6305 | 1.6195 | ||
1655 | 2011.03.03 11:32 | close | 828 | 0.01 | 1.6281 | 1.6305 | 1.6195 | -0.60 | 193.31 |
1656 | 2011.03.03 11:38 | close | 827 | 0.01 | 1.6269 | 1.6319 | 1.6209 | 2.00 | 195.31 |
1657 | 2011.03.03 12:55 | sell | 829 | 0.01 | 1.6262 | 1.6292 | 1.6182 | ||
1658 | 2011.03.03 12:57 | close | 829 | 0.01 | 1.6268 | 1.6292 | 1.6182 | -0.60 | 194.71 |
1659 | 2011.03.03 15:00 | buy | 830 | 0.01 | 1.6288 | 1.6258 | 1.6368 | ||
1660 | 2011.03.03 15:04 | close | 830 | 0.01 | 1.6281 | 1.6258 | 1.6368 | -0.70 | 194.01 |
1661 | 2011.03.03 15:31 | buy | 831 | 0.01 | 1.6277 | 1.6247 | 1.6357 | ||
1662 | 2011.03.03 15:31 | buy | 832 | 0.01 | 1.6278 | 1.6248 | 1.6358 | ||
1663 | 2011.03.03 15:31 | buy | 833 | 0.01 | 1.6279 | 1.6249 | 1.6359 | ||
1664 | 2011.03.03 15:31 | buy | 834 | 0.01 | 1.6280 | 1.6250 | 1.6360 | ||
1665 | 2011.03.03 15:37 | close | 834 | 0.01 | 1.6274 | 1.6250 | 1.6360 | -0.60 | 193.41 |
1666 | 2011.03.03 15:37 | close | 833 | 0.01 | 1.6273 | 1.6249 | 1.6359 | -0.60 | 192.81 |
1667 | 2011.03.03 15:45 | close | 831 | 0.01 | 1.6297 | 1.6247 | 1.6357 | 2.00 | 194.81 |
1668 | 2011.03.03 15:45 | close | 832 | 0.01 | 1.6298 | 1.6248 | 1.6358 | 2.00 | 196.81 |
1669 | 2011.03.03 17:00 | sell | 835 | 0.01 | 1.6256 | 1.6286 | 1.6176 | ||
1670 | 2011.03.03 17:01 | close | 835 | 0.01 | 1.6262 | 1.6286 | 1.6176 | -0.60 | 196.21 |
1671 | 2011.03.04 15:26 | buy | 836 | 0.01 | 1.6285 | 1.6255 | 1.6365 | ||
1672 | 2011.03.04 15:26 | buy | 837 | 0.01 | 1.6286 | 1.6256 | 1.6366 | ||
1673 | 2011.03.04 15:26 | close | 836 | 0.01 | 1.6280 | 1.6255 | 1.6365 | -0.50 | 195.71 |
1674 | 2011.03.04 15:27 | close | 837 | 0.01 | 1.6280 | 1.6256 | 1.6366 | -0.60 | 195.11 |
1675 | 2011.03.04 15:27 | buy | 838 | 0.01 | 1.6293 | 1.6263 | 1.6373 | ||
1676 | 2011.03.04 15:28 | buy | 839 | 0.01 | 1.6301 | 1.6271 | 1.6381 | ||
1677 | 2011.03.04 15:28 | close | 839 | 0.01 | 1.6295 | 1.6271 | 1.6381 | -0.60 | 194.51 |
1678 | 2011.03.04 15:31 | close | 838 | 0.01 | 1.6287 | 1.6263 | 1.6373 | -0.60 | 193.91 |
1679 | 2011.03.04 15:32 | sell | 840 | 0.01 | 1.6277 | 1.6307 | 1.6197 | ||
1680 | 2011.03.04 15:32 | sell | 841 | 0.01 | 1.6276 | 1.6306 | 1.6196 | ||
1681 | 2011.03.04 15:32 | sell | 842 | 0.01 | 1.6275 | 1.6305 | 1.6195 | ||
1682 | 2011.03.04 15:32 | sell | 843 | 0.01 | 1.6274 | 1.6304 | 1.6194 | ||
1683 | 2011.03.04 15:32 | close | 843 | 0.01 | 1.6280 | 1.6304 | 1.6194 | -0.60 | 193.31 |
1684 | 2011.03.04 15:32 | sell | 844 | 0.01 | 1.6267 | 1.6297 | 1.6187 | ||
1685 | 2011.03.04 15:34 | close | 844 | 0.01 | 1.6273 | 1.6297 | 1.6187 | -0.60 | 192.71 |
1686 | 2011.03.04 15:37 | close | 842 | 0.01 | 1.6281 | 1.6305 | 1.6195 | -0.60 | 192.11 |
1687 | 2011.03.04 15:37 | close | 841 | 0.01 | 1.6282 | 1.6306 | 1.6196 | -0.60 | 191.51 |
1688 | 2011.03.04 15:37 | close | 840 | 0.01 | 1.6283 | 1.6307 | 1.6197 | -0.60 | 190.91 |
1689 | 2011.03.04 15:41 | sell | 845 | 0.01 | 1.6267 | 1.6297 | 1.6187 | ||
1690 | 2011.03.04 15:41 | sell | 846 | 0.01 | 1.6266 | 1.6296 | 1.6186 | ||
1691 | 2011.03.04 15:41 | sell | 847 | 0.01 | 1.6265 | 1.6295 | 1.6185 | ||
1692 | 2011.03.04 15:41 | close | 847 | 0.01 | 1.6271 | 1.6295 | 1.6185 | -0.60 | 190.31 |
1693 | 2011.03.04 15:42 | sell | 848 | 0.01 | 1.6258 | 1.6288 | 1.6178 | ||
1694 | 2011.03.04 15:42 | sell | 849 | 0.01 | 1.6257 | 1.6287 | 1.6177 | ||
1695 | 2011.03.04 15:42 | close | 849 | 0.01 | 1.6263 | 1.6287 | 1.6177 | -0.60 | 189.71 |
1696 | 2011.03.04 15:43 | sell | 850 | 0.01 | 1.6249 | 1.6279 | 1.6169 | ||
1697 | 2011.03.04 15:44 | close | 850 | 0.01 | 1.6255 | 1.6279 | 1.6169 | -0.60 | 189.11 |
1698 | 2011.03.04 15:52 | close | 845 | 0.01 | 1.6247 | 1.6297 | 1.6187 | 2.00 | 191.11 |
1699 | 2011.03.04 15:52 | close | 846 | 0.01 | 1.6246 | 1.6296 | 1.6186 | 2.00 | 193.11 |
1700 | 2011.03.04 15:56 | close | 848 | 0.01 | 1.6238 | 1.6288 | 1.6178 | 2.00 | 195.11 |
1701 | 2011.03.04 18:10 | sell | 851 | 0.01 | 1.6243 | 1.6273 | 1.6163 | ||
1702 | 2011.03.04 18:11 | close | 851 | 0.01 | 1.6249 | 1.6273 | 1.6163 | -0.60 | 194.51 |
1703 | 2011.03.07 17:25 | sell | 852 | 0.01 | 1.6230 | 1.6260 | 1.6150 | ||
1704 | 2011.03.07 18:47 | close | 852 | 0.01 | 1.6210 | 1.6260 | 1.6150 | 2.00 | 196.51 |
1705 | 2011.03.08 09:44 | sell | 853 | 0.01 | 1.6170 | 1.6200 | 1.6090 | ||
1706 | 2011.03.08 09:46 | close | 853 | 0.01 | 1.6176 | 1.6200 | 1.6090 | -0.60 | 195.91 |
1707 | 2011.03.08 10:50 | buy | 854 | 0.01 | 1.6195 | 1.6165 | 1.6275 | ||
1708 | 2011.03.08 10:50 | buy | 855 | 0.01 | 1.6196 | 1.6166 | 1.6276 | ||
1709 | 2011.03.08 10:58 | close | 854 | 0.01 | 1.6189 | 1.6165 | 1.6275 | -0.60 | 195.31 |
1710 | 2011.03.08 10:58 | close | 855 | 0.01 | 1.6188 | 1.6166 | 1.6276 | -0.80 | 194.51 |
1711 | 2011.03.09 10:20 | sell | 856 | 0.01 | 1.6152 | 1.6182 | 1.6072 | ||
1712 | 2011.03.09 10:20 | sell | 857 | 0.01 | 1.6151 | 1.6181 | 1.6071 | ||
1713 | 2011.03.09 10:21 | close | 857 | 0.01 | 1.6157 | 1.6181 | 1.6071 | -0.60 | 193.91 |
1714 | 2011.03.09 10:22 | close | 856 | 0.01 | 1.6158 | 1.6182 | 1.6072 | -0.60 | 193.31 |
1715 | 2011.03.09 10:55 | buy | 858 | 0.01 | 1.6171 | 1.6141 | 1.6251 | ||
1716 | 2011.03.09 10:55 | buy | 859 | 0.01 | 1.6172 | 1.6142 | 1.6252 | ||
1717 | 2011.03.09 10:55 | buy | 860 | 0.01 | 1.6173 | 1.6143 | 1.6253 | ||
1718 | 2011.03.09 10:55 | buy | 861 | 0.01 | 1.6174 | 1.6144 | 1.6254 | ||
1719 | 2011.03.09 11:07 | close | 861 | 0.01 | 1.6168 | 1.6144 | 1.6254 | -0.60 | 192.71 |
1720 | 2011.03.09 11:07 | close | 860 | 0.01 | 1.6167 | 1.6143 | 1.6253 | -0.60 | 192.11 |
1721 | 2011.03.09 11:07 | close | 859 | 0.01 | 1.6166 | 1.6142 | 1.6252 | -0.60 | 191.51 |
1722 | 2011.03.09 11:13 | close | 858 | 0.01 | 1.6165 | 1.6141 | 1.6251 | -0.60 | 190.91 |
1723 | 2011.03.09 11:35 | buy | 862 | 0.01 | 1.6199 | 1.6169 | 1.6279 | ||
1724 | 2011.03.09 11:36 | close | 862 | 0.01 | 1.6193 | 1.6169 | 1.6279 | -0.60 | 190.31 |
1725 | 2011.03.09 13:45 | buy | 863 | 0.01 | 1.6224 | 1.6194 | 1.6304 | ||
1726 | 2011.03.09 13:45 | buy | 864 | 0.01 | 1.6225 | 1.6195 | 1.6305 | ||
1727 | 2011.03.09 13:45 | buy | 865 | 0.01 | 1.6226 | 1.6196 | 1.6306 | ||
1728 | 2011.03.09 13:45 | buy | 866 | 0.01 | 1.6227 | 1.6197 | 1.6307 | ||
1729 | 2011.03.09 13:59 | close | 866 | 0.01 | 1.6221 | 1.6197 | 1.6307 | -0.60 | 189.71 |
1730 | 2011.03.09 13:59 | close | 865 | 0.01 | 1.6220 | 1.6196 | 1.6306 | -0.60 | 189.11 |
1731 | 2011.03.09 14:16 | close | 863 | 0.01 | 1.6219 | 1.6194 | 1.6304 | -0.50 | 188.61 |
1732 | 2011.03.09 14:16 | close | 864 | 0.01 | 1.6219 | 1.6195 | 1.6305 | -0.60 | 188.01 |
1733 | 2011.03.10 12:11 | buy | 867 | 0.01 | 1.6181 | 1.6151 | 1.6261 | ||
1734 | 2011.03.10 12:23 | close | 867 | 0.01 | 1.6175 | 1.6151 | 1.6261 | -0.60 | 187.41 |
1735 | 2011.03.10 13:56 | sell | 868 | 0.01 | 1.6186 | 1.6216 | 1.6106 | ||
1736 | 2011.03.10 13:56 | sell | 869 | 0.01 | 1.6185 | 1.6215 | 1.6105 | ||
1737 | 2011.03.10 13:56 | close | 869 | 0.01 | 1.6191 | 1.6215 | 1.6105 | -0.60 | 186.81 |
1738 | 2011.03.10 13:57 | sell | 870 | 0.01 | 1.6178 | 1.6208 | 1.6098 | ||
1739 | 2011.03.10 13:57 | sell | 871 | 0.01 | 1.6177 | 1.6207 | 1.6097 | ||
1740 | 2011.03.10 13:57 | sell | 872 | 0.01 | 1.6176 | 1.6206 | 1.6096 | ||
1741 | 2011.03.10 13:57 | close | 872 | 0.01 | 1.6182 | 1.6206 | 1.6096 | -0.60 | 186.21 |
1742 | 2011.03.10 13:58 | sell | 873 | 0.01 | 1.6169 | 1.6199 | 1.6089 | ||
1743 | 2011.03.10 13:59 | close | 873 | 0.01 | 1.6175 | 1.6199 | 1.6089 | -0.60 | 185.61 |
1744 | 2011.03.10 13:59 | close | 870 | 0.01 | 1.6183 | 1.6208 | 1.6098 | -0.50 | 185.11 |
1745 | 2011.03.10 14:00 | close | 871 | 0.01 | 1.6185 | 1.6207 | 1.6097 | -0.80 | 184.31 |
1746 | 2011.03.10 14:01 | sell | 874 | 0.01 | 1.6165 | 1.6195 | 1.6085 | ||
1747 | 2011.03.10 14:01 | close | 874 | 0.01 | 1.6171 | 1.6195 | 1.6085 | -0.60 | 183.71 |
1748 | 2011.03.10 14:02 | close | 868 | 0.01 | 1.6166 | 1.6216 | 1.6106 | 2.00 | 185.71 |
1749 | 2011.03.10 14:02 | sell | 875 | 0.01 | 1.6158 | 1.6188 | 1.6078 | ||
1750 | 2011.03.10 14:02 | sell | 876 | 0.01 | 1.6157 | 1.6187 | 1.6077 | ||
1751 | 2011.03.10 14:02 | sell | 877 | 0.01 | 1.6156 | 1.6186 | 1.6076 | ||
1752 | 2011.03.10 14:02 | close | 877 | 0.01 | 1.6162 | 1.6186 | 1.6076 | -0.60 | 185.11 |
1753 | 2011.03.10 14:02 | close | 875 | 0.01 | 1.6163 | 1.6188 | 1.6078 | -0.50 | 184.61 |
1754 | 2011.03.10 14:03 | close | 876 | 0.01 | 1.6163 | 1.6187 | 1.6077 | -0.60 | 184.01 |
1755 | 2011.03.10 14:05 | sell | 878 | 0.01 | 1.6154 | 1.6184 | 1.6074 | ||
1756 | 2011.03.10 14:22 | close | 878 | 0.01 | 1.6160 | 1.6184 | 1.6074 | -0.60 | 183.41 |
1757 | 2011.03.10 15:30 | buy | 879 | 0.01 | 1.6124 | 1.6094 | 1.6204 | ||
1758 | 2011.03.10 15:31 | close | 879 | 0.01 | 1.6118 | 1.6094 | 1.6204 | -0.60 | 182.81 |
1759 | 2011.03.10 15:53 | sell | 880 | 0.01 | 1.6064 | 1.6094 | 1.5984 | ||
1760 | 2011.03.10 15:53 | close | 880 | 0.01 | 1.6070 | 1.6094 | 1.5984 | -0.60 | 182.21 |
1761 | 2011.03.11 10:06 | buy | 881 | 0.01 | 1.6044 | 1.6014 | 1.6124 | ||
1762 | 2011.03.11 11:15 | sell | 882 | 0.01 | 1.6040 | 1.6070 | 1.5960 | ||
1763 | 2011.03.11 11:16 | close | 881 | 0.01 | 1.6037 | 1.6014 | 1.6124 | -0.70 | 181.51 |
1764 | 2011.03.11 11:47 | close | 882 | 0.01 | 1.6020 | 1.6070 | 1.5960 | 2.00 | 183.51 |
1765 | 2011.03.11 18:25 | buy | 883 | 0.01 | 1.6039 | 1.6009 | 1.6119 | ||
1766 | 2011.03.11 18:27 | close | 883 | 0.01 | 1.6033 | 1.6009 | 1.6119 | -0.60 | 182.91 |
1767 | 2011.03.14 01:11 | buy | 884 | 0.01 | 1.6086 | 1.6056 | 1.6166 | ||
1768 | 2011.03.14 01:11 | buy | 885 | 0.01 | 1.6087 | 1.6057 | 1.6167 | ||
1769 | 2011.03.14 01:11 | close | 885 | 0.01 | 1.6081 | 1.6057 | 1.6167 | -0.60 | 182.31 |
1770 | 2011.03.14 01:12 | buy | 886 | 0.01 | 1.6095 | 1.6065 | 1.6175 | ||
1771 | 2011.03.14 01:12 | buy | 887 | 0.01 | 1.6096 | 1.6066 | 1.6176 | ||
1772 | 2011.03.14 01:12 | close | 887 | 0.01 | 1.6090 | 1.6066 | 1.6176 | -0.60 | 181.71 |
1773 | 2011.03.14 01:13 | buy | 888 | 0.01 | 1.6103 | 1.6073 | 1.6183 | ||
1774 | 2011.03.14 01:13 | buy | 889 | 0.01 | 1.6104 | 1.6074 | 1.6184 | ||
1775 | 2011.03.14 01:13 | close | 888 | 0.01 | 1.6098 | 1.6073 | 1.6183 | -0.50 | 181.21 |
1776 | 2011.03.14 01:13 | close | 889 | 0.01 | 1.6097 | 1.6074 | 1.6184 | -0.70 | 180.51 |
1777 | 2011.03.14 01:17 | close | 886 | 0.01 | 1.6089 | 1.6065 | 1.6175 | -0.60 | 179.91 |
1778 | 2011.03.14 01:22 | close | 884 | 0.01 | 1.6080 | 1.6056 | 1.6166 | -0.60 | 179.31 |
1779 | 2011.03.14 10:30 | sell | 890 | 0.01 | 1.6038 | 1.6068 | 1.5958 | ||
1780 | 2011.03.14 10:30 | close | 890 | 0.01 | 1.6043 | 1.6068 | 1.5958 | -0.50 | 178.81 |
1781 | 2011.03.14 12:25 | buy | 891 | 0.01 | 1.6106 | 1.6076 | 1.6186 | ||
1782 | 2011.03.14 12:25 | buy | 892 | 0.01 | 1.6108 | 1.6078 | 1.6188 | ||
1783 | 2011.03.14 12:25 | buy | 893 | 0.01 | 1.6109 | 1.6079 | 1.6189 | ||
1784 | 2011.03.14 12:26 | close | 893 | 0.01 | 1.6103 | 1.6079 | 1.6189 | -0.60 | 178.21 |
1785 | 2011.03.14 12:27 | close | 892 | 0.01 | 1.6102 | 1.6078 | 1.6188 | -0.60 | 177.61 |
1786 | 2011.03.14 12:28 | close | 891 | 0.01 | 1.6100 | 1.6076 | 1.6186 | -0.60 | 177.01 |
1787 | 2011.03.14 16:56 | buy | 894 | 0.01 | 1.6125 | 1.6095 | 1.6205 | ||
1788 | 2011.03.14 16:56 | buy | 895 | 0.01 | 1.6126 | 1.6096 | 1.6206 | ||
1789 | 2011.03.14 16:56 | buy | 896 | 0.01 | 1.6127 | 1.6097 | 1.6207 | ||
1790 | 2011.03.14 16:56 | buy | 897 | 0.01 | 1.6128 | 1.6098 | 1.6208 | ||
1791 | 2011.03.14 17:12 | close | 894 | 0.01 | 1.6145 | 1.6095 | 1.6205 | 2.00 | 179.01 |
1792 | 2011.03.14 17:13 | close | 895 | 0.01 | 1.6146 | 1.6096 | 1.6206 | 2.00 | 181.01 |
1793 | 2011.03.14 17:13 | close | 896 | 0.01 | 1.6147 | 1.6097 | 1.6207 | 2.00 | 183.01 |
1794 | 2011.03.14 17:13 | close | 897 | 0.01 | 1.6148 | 1.6098 | 1.6208 | 2.00 | 185.01 |
1795 | 2011.03.14 19:05 | buy | 898 | 0.01 | 1.6198 | 1.6168 | 1.6278 | ||
1796 | 2011.03.14 19:05 | buy | 899 | 0.01 | 1.6199 | 1.6169 | 1.6279 | ||
1797 | 2011.03.14 19:05 | buy | 900 | 0.01 | 1.6200 | 1.6170 | 1.6280 | ||
1798 | 2011.03.14 19:06 | close | 900 | 0.01 | 1.6194 | 1.6170 | 1.6280 | -0.60 | 184.41 |
1799 | 2011.03.14 19:06 | close | 899 | 0.01 | 1.6193 | 1.6169 | 1.6279 | -0.60 | 183.81 |
1800 | 2011.03.14 19:07 | close | 898 | 0.01 | 1.6192 | 1.6168 | 1.6278 | -0.60 | 183.21 |
1801 | 2011.03.15 10:16 | sell | 901 | 0.01 | 1.6101 | 1.6131 | 1.6021 | ||
1802 | 2011.03.15 10:16 | sell | 902 | 0.01 | 1.6100 | 1.6130 | 1.6020 | ||
1803 | 2011.03.15 10:16 | close | 902 | 0.01 | 1.6106 | 1.6130 | 1.6020 | -0.60 | 182.61 |
1804 | 2011.03.15 10:17 | sell | 903 | 0.01 | 1.6093 | 1.6123 | 1.6013 | ||
1805 | 2011.03.15 10:17 | sell | 904 | 0.01 | 1.6092 | 1.6122 | 1.6012 | ||
1806 | 2011.03.15 10:17 | sell | 905 | 0.01 | 1.6091 | 1.6121 | 1.6011 | ||
1807 | 2011.03.15 10:17 | close | 905 | 0.01 | 1.6097 | 1.6121 | 1.6011 | -0.60 | 182.01 |
1808 | 2011.03.15 10:18 | sell | 906 | 0.01 | 1.6082 | 1.6112 | 1.6002 | ||
1809 | 2011.03.15 10:18 | close | 906 | 0.01 | 1.6088 | 1.6112 | 1.6002 | -0.60 | 181.41 |
1810 | 2011.03.15 10:25 | close | 901 | 0.01 | 1.6081 | 1.6131 | 1.6021 | 2.00 | 183.41 |
1811 | 2011.03.15 10:30 | sell | 907 | 0.01 | 1.6078 | 1.6108 | 1.5998 | ||
1812 | 2011.03.15 10:30 | sell | 908 | 0.01 | 1.6077 | 1.6107 | 1.5997 | ||
1813 | 2011.03.15 10:31 | close | 903 | 0.01 | 1.6073 | 1.6123 | 1.6013 | 2.00 | 185.41 |
1814 | 2011.03.15 10:31 | close | 904 | 0.01 | 1.6072 | 1.6122 | 1.6012 | 2.00 | 187.41 |
1815 | 2011.03.15 10:31 | sell | 909 | 0.01 | 1.6067 | 1.6097 | 1.5987 | ||
1816 | 2011.03.15 10:31 | sell | 910 | 0.01 | 1.6066 | 1.6096 | 1.5986 | ||
1817 | 2011.03.15 10:32 | close | 907 | 0.01 | 1.6058 | 1.6108 | 1.5998 | 2.00 | 189.41 |
1818 | 2011.03.15 10:32 | sell | 911 | 0.01 | 1.6054 | 1.6084 | 1.5974 | ||
1819 | 2011.03.15 10:32 | close | 908 | 0.01 | 1.6056 | 1.6107 | 1.5997 | 2.10 | 191.51 |
1820 | 2011.03.15 10:32 | sell | 912 | 0.01 | 1.6052 | 1.6082 | 1.5972 | ||
1821 | 2011.03.15 10:33 | close | 912 | 0.01 | 1.6058 | 1.6082 | 1.5972 | -0.60 | 190.91 |
1822 | 2011.03.15 10:34 | close | 911 | 0.01 | 1.6060 | 1.6084 | 1.5974 | -0.60 | 190.31 |
1823 | 2011.03.15 10:34 | buy | 913 | 0.01 | 1.6065 | 1.6035 | 1.6145 | ||
1824 | 2011.03.15 10:35 | close | 913 | 0.01 | 1.6059 | 1.6035 | 1.6145 | -0.60 | 189.71 |
1825 | 2011.03.15 10:41 | close | 910 | 0.01 | 1.6072 | 1.6096 | 1.5986 | -0.60 | 189.11 |
1826 | 2011.03.15 10:41 | close | 909 | 0.01 | 1.6073 | 1.6097 | 1.5987 | -0.60 | 188.51 |
1827 | 2011.03.15 12:23 | sell | 914 | 0.01 | 1.6029 | 1.6059 | 1.5949 | ||
1828 | 2011.03.15 12:23 | close | 914 | 0.01 | 1.6035 | 1.6059 | 1.5949 | -0.60 | 187.91 |
1829 | 2011.03.15 12:56 | sell | 915 | 0.01 | 1.6008 | 1.6038 | 1.5928 | ||
1830 | 2011.03.15 12:56 | sell | 916 | 0.01 | 1.6007 | 1.6037 | 1.5927 | ||
1831 | 2011.03.15 12:56 | sell | 917 | 0.01 | 1.6006 | 1.6036 | 1.5926 | ||
1832 | 2011.03.15 12:56 | sell | 918 | 0.01 | 1.6005 | 1.6035 | 1.5925 | ||
1833 | 2011.03.15 12:58 | close | 915 | 0.01 | 1.5988 | 1.6038 | 1.5928 | 2.00 | 189.91 |
1834 | 2011.03.15 12:58 | sell | 919 | 0.01 | 1.5984 | 1.6014 | 1.5904 | ||
1835 | 2011.03.15 12:58 | close | 916 | 0.01 | 1.5986 | 1.6037 | 1.5927 | 2.10 | 192.01 |
1836 | 2011.03.15 12:58 | sell | 920 | 0.01 | 1.5981 | 1.6011 | 1.5901 | ||
1837 | 2011.03.15 12:58 | close | 917 | 0.01 | 1.5983 | 1.6036 | 1.5926 | 2.30 | 194.31 |
1838 | 2011.03.15 12:58 | sell | 921 | 0.01 | 1.5979 | 1.6009 | 1.5899 | ||
1839 | 2011.03.15 12:58 | close | 918 | 0.01 | 1.5981 | 1.6035 | 1.5925 | 2.40 | 196.71 |
1840 | 2011.03.15 12:58 | close | 921 | 0.01 | 1.5985 | 1.6009 | 1.5899 | -0.60 | 196.11 |
1841 | 2011.03.15 12:58 | close | 920 | 0.01 | 1.5987 | 1.6011 | 1.5901 | -0.60 | 195.51 |
1842 | 2011.03.15 12:59 | close | 919 | 0.01 | 1.5990 | 1.6014 | 1.5904 | -0.60 | 194.91 |
1843 | 2011.03.15 12:59 | buy | 922 | 0.01 | 1.5995 | 1.5965 | 1.6075 | ||
1844 | 2011.03.15 12:59 | close | 922 | 0.01 | 1.5988 | 1.5965 | 1.6075 | -0.70 | 194.21 |
1845 | 2011.03.15 13:55 | buy | 923 | 0.01 | 1.6013 | 1.5983 | 1.6093 | ||
1846 | 2011.03.15 13:56 | close | 923 | 0.01 | 1.6007 | 1.5983 | 1.6093 | -0.60 | 193.61 |
1847 | 2011.03.15 14:01 | buy | 924 | 0.01 | 1.6011 | 1.5981 | 1.6091 | ||
1848 | 2011.03.15 14:07 | close | 924 | 0.01 | 1.6031 | 1.5981 | 1.6091 | 2.00 | 195.61 |
1849 | 2011.03.15 15:40 | sell | 925 | 0.01 | 1.5986 | 1.6016 | 1.5906 | ||
1850 | 2011.03.15 15:40 | sell | 926 | 0.01 | 1.5985 | 1.6015 | 1.5905 | ||
1851 | 2011.03.15 15:41 | close | 926 | 0.01 | 1.5991 | 1.6015 | 1.5905 | -0.60 | 195.01 |
1852 | 2011.03.15 15:41 | close | 925 | 0.01 | 1.5992 | 1.6016 | 1.5906 | -0.60 | 194.41 |
1853 | 2011.03.15 15:42 | buy | 927 | 0.01 | 1.5996 | 1.5966 | 1.6076 | ||
1854 | 2011.03.15 15:48 | close | 927 | 0.01 | 1.6016 | 1.5966 | 1.6076 | 2.00 | 196.41 |
1855 | 2011.03.15 16:36 | buy | 928 | 0.01 | 1.6016 | 1.5986 | 1.6096 | ||
1856 | 2011.03.15 16:36 | buy | 929 | 0.01 | 1.6017 | 1.5987 | 1.6097 | ||
1857 | 2011.03.15 16:36 | buy | 930 | 0.01 | 1.6018 | 1.5988 | 1.6098 | ||
1858 | 2011.03.15 16:37 | buy | 931 | 0.01 | 1.6026 | 1.5996 | 1.6106 | ||
1859 | 2011.03.15 16:37 | close | 931 | 0.01 | 1.6020 | 1.5996 | 1.6106 | -0.60 | 195.81 |
1860 | 2011.03.15 16:38 | buy | 932 | 0.01 | 1.6033 | 1.6003 | 1.6113 | ||
1861 | 2011.03.15 16:38 | close | 932 | 0.01 | 1.6027 | 1.6003 | 1.6113 | -0.60 | 195.21 |
1862 | 2011.03.15 16:41 | buy | 933 | 0.01 | 1.6037 | 1.6007 | 1.6117 | ||
1863 | 2011.03.15 16:42 | close | 928 | 0.01 | 1.6036 | 1.5986 | 1.6096 | 2.00 | 197.21 |
1864 | 2011.03.15 16:42 | close | 929 | 0.01 | 1.6037 | 1.5987 | 1.6097 | 2.00 | 199.21 |
1865 | 2011.03.15 16:42 | close | 930 | 0.01 | 1.6038 | 1.5988 | 1.6098 | 2.00 | 201.21 |
1866 | 2011.03.15 17:28 | sell | 934 | 0.02 | 1.6041 | 1.6071 | 1.5961 | ||
1867 | 2011.03.15 17:28 | close | 934 | 0.02 | 1.6047 | 1.6071 | 1.5961 | -1.20 | 200.01 |
1868 | 2011.03.15 21:18 | sell | 935 | 0.02 | 1.6074 | 1.6104 | 1.5994 | ||
1869 | 2011.03.15 21:25 | sell | 936 | 0.02 | 1.6079 | 1.6109 | 1.5999 | ||
1870 | 2011.03.15 21:58 | s/l | 935 | 0.02 | 1.6104 | 1.6104 | 1.5994 | -6.00 | 194.01 |
1871 | 2011.03.15 21:58 | close | 933 | 0.01 | 1.6101 | 1.6007 | 1.6117 | 6.40 | 200.41 |
1872 | 2011.03.15 21:58 | close | 936 | 0.02 | 1.6105 | 1.6109 | 1.5999 | -5.20 | 195.21 |
1873 | 2011.03.16 10:02 | buy | 937 | 0.01 | 1.6092 | 1.6062 | 1.6172 | ||
1874 | 2011.03.16 10:06 | buy | 938 | 0.01 | 1.6108 | 1.6078 | 1.6188 | ||
1875 | 2011.03.16 10:06 | buy | 939 | 0.01 | 1.6109 | 1.6079 | 1.6189 | ||
1876 | 2011.03.16 10:07 | close | 937 | 0.01 | 1.6112 | 1.6062 | 1.6172 | 2.00 | 197.21 |
1877 | 2011.03.16 10:14 | close | 939 | 0.01 | 1.6103 | 1.6079 | 1.6189 | -0.60 | 196.61 |
1878 | 2011.03.16 10:16 | close | 938 | 0.01 | 1.6102 | 1.6078 | 1.6188 | -0.60 | 196.01 |
1879 | 2011.03.16 11:01 | buy | 940 | 0.01 | 1.6089 | 1.6059 | 1.6169 | ||
1880 | 2011.03.16 11:01 | buy | 941 | 0.01 | 1.6090 | 1.6060 | 1.6170 | ||
1881 | 2011.03.16 11:01 | buy | 942 | 0.01 | 1.6091 | 1.6061 | 1.6171 | ||
1882 | 2011.03.16 11:01 | close | 942 | 0.01 | 1.6085 | 1.6061 | 1.6171 | -0.60 | 195.41 |
1883 | 2011.03.16 11:02 | buy | 943 | 0.01 | 1.6098 | 1.6068 | 1.6178 | ||
1884 | 2011.03.16 11:07 | close | 940 | 0.01 | 1.6109 | 1.6059 | 1.6169 | 2.00 | 197.41 |
1885 | 2011.03.16 11:07 | close | 941 | 0.01 | 1.6110 | 1.6060 | 1.6170 | 2.00 | 199.41 |
1886 | 2011.03.16 11:11 | close | 943 | 0.01 | 1.6118 | 1.6068 | 1.6178 | 2.00 | 201.41 |
1887 | 2011.03.16 12:30 | buy | 944 | 0.02 | 1.6101 | 1.6071 | 1.6181 | ||
1888 | 2011.03.16 12:30 | buy | 945 | 0.02 | 1.6102 | 1.6072 | 1.6182 | ||
1889 | 2011.03.16 12:30 | buy | 946 | 0.02 | 1.6103 | 1.6073 | 1.6183 | ||
1890 | 2011.03.16 12:30 | buy | 947 | 0.02 | 1.6104 | 1.6074 | 1.6184 | ||
1891 | 2011.03.16 12:36 | close | 946 | 0.02 | 1.6098 | 1.6073 | 1.6183 | -1.00 | 200.41 |
1892 | 2011.03.16 12:36 | close | 945 | 0.02 | 1.6097 | 1.6072 | 1.6182 | -1.00 | 199.41 |
1893 | 2011.03.16 12:36 | close | 947 | 0.01 | 1.6096 | 1.6074 | 1.6184 | -0.80 | 198.61 |
1894 | 2011.03.16 12:36 | buy | 948 | 0.01 | 1.6104 | 1.6074 | 1.6184 | ||
1895 | 2011.03.16 12:36 | close | 948 | 0.01 | 1.6097 | 1.6074 | 1.6184 | -0.70 | 197.91 |
1896 | 2011.03.16 12:37 | close | 944 | 0.01 | 1.6095 | 1.6071 | 1.6181 | -0.60 | 197.31 |
1897 | 2011.03.16 12:37 | buy | 949 | 0.01 | 1.6101 | 1.6071 | 1.6181 | ||
1898 | 2011.03.16 12:37 | close | 949 | 0.01 | 1.6094 | 1.6071 | 1.6181 | -0.70 | 196.61 |
1899 | 2011.03.16 13:01 | sell | 950 | 0.01 | 1.6083 | 1.6113 | 1.6003 | ||
1900 | 2011.03.16 13:01 | close | 950 | 0.01 | 1.6089 | 1.6113 | 1.6003 | -0.60 | 196.01 |
1901 | 2011.03.16 13:02 | sell | 951 | 0.01 | 1.6074 | 1.6104 | 1.5994 | ||
1902 | 2011.03.16 13:02 | close | 951 | 0.01 | 1.6080 | 1.6104 | 1.5994 | -0.60 | 195.41 |
1903 | 2011.03.16 13:03 | sell | 952 | 0.01 | 1.6062 | 1.6092 | 1.5982 | ||
1904 | 2011.03.16 13:03 | sell | 953 | 0.01 | 1.6061 | 1.6091 | 1.5981 | ||
1905 | 2011.03.16 13:03 | close | 953 | 0.01 | 1.6067 | 1.6091 | 1.5981 | -0.60 | 194.81 |
1906 | 2011.03.16 13:03 | close | 952 | 0.01 | 1.6068 | 1.6092 | 1.5982 | -0.60 | 194.21 |
1907 | 2011.03.17 00:51 | buy | 954 | 0.01 | 1.6019 | 1.5989 | 1.6099 | ||
1908 | 2011.03.17 00:51 | close | 954 | 0.01 | 1.6012 | 1.5989 | 1.6099 | -0.70 | 193.51 |
1909 | 2011.03.17 12:58 | buy | 955 | 0.01 | 1.6159 | 1.6129 | 1.6239 | ||
1910 | 2011.03.17 12:58 | buy | 956 | 0.01 | 1.6161 | 1.6131 | 1.6241 | ||
1911 | 2011.03.17 12:58 | buy | 957 | 0.01 | 1.6163 | 1.6133 | 1.6243 | ||
1912 | 2011.03.17 12:58 | close | 957 | 0.01 | 1.6158 | 1.6133 | 1.6243 | -0.50 | 193.01 |
1913 | 2011.03.17 12:58 | close | 956 | 0.01 | 1.6155 | 1.6131 | 1.6241 | -0.60 | 192.41 |
1914 | 2011.03.17 12:58 | close | 955 | 0.01 | 1.6153 | 1.6129 | 1.6239 | -0.60 | 191.81 |
1915 | 2011.03.18 11:02 | sell | 958 | 0.01 | 1.6124 | 1.6154 | 1.6044 | ||
1916 | 2011.03.18 11:02 | close | 958 | 0.01 | 1.6130 | 1.6154 | 1.6044 | -0.60 | 191.21 |
1917 | 2011.03.22 12:30 | buy | 959 | 0.01 | 1.6364 | 1.6334 | 1.6444 | ||
1918 | 2011.03.22 12:30 | buy | 960 | 0.01 | 1.6365 | 1.6335 | 1.6445 | ||
1919 | 2011.03.22 12:30 | close | 960 | 0.01 | 1.6360 | 1.6335 | 1.6445 | -0.50 | 190.71 |
1920 | 2011.03.22 12:34 | close | 959 | 0.01 | 1.6359 | 1.6334 | 1.6444 | -0.50 | 190.21 |
1921 | 2011.03.23 12:30 | sell | 961 | 0.01 | 1.6315 | 1.6345 | 1.6235 | ||
1922 | 2011.03.23 12:30 | sell | 962 | 0.01 | 1.6313 | 1.6343 | 1.6233 | ||
1923 | 2011.03.23 12:30 | sell | 963 | 0.01 | 1.6311 | 1.6341 | 1.6231 | ||
1924 | 2011.03.23 12:30 | close | 963 | 0.01 | 1.6317 | 1.6341 | 1.6231 | -0.60 | 189.61 |
1925 | 2011.03.23 12:30 | close | 961 | 0.01 | 1.6295 | 1.6345 | 1.6235 | 2.00 | 191.61 |
1926 | 2011.03.23 12:30 | close | 962 | 0.01 | 1.6293 | 1.6343 | 1.6233 | 2.00 | 193.61 |
1927 | 2011.03.23 12:30 | sell | 964 | 0.01 | 1.6282 | 1.6312 | 1.6202 | ||
1928 | 2011.03.23 12:30 | close | 964 | 0.01 | 1.6288 | 1.6312 | 1.6202 | -0.60 | 193.01 |
1929 | 2011.03.28 15:42 | buy | 965 | 0.01 | 1.5990 | 1.5960 | 1.6070 | ||
1930 | 2011.03.28 15:43 | buy | 966 | 0.01 | 1.5991 | 1.5961 | 1.6071 | ||
1931 | 2011.03.28 15:43 | close | 966 | 0.01 | 1.5985 | 1.5961 | 1.6071 | -0.60 | 192.41 |
1932 | 2011.03.28 15:43 | close | 965 | 0.01 | 1.5984 | 1.5960 | 1.6070 | -0.60 | 191.81 |
1933 | 2011.04.01 11:28 | sell | 967 | 0.01 | 1.6052 | 1.6082 | 1.5972 | ||
1934 | 2011.04.01 11:28 | close | 967 | 0.01 | 1.6058 | 1.6082 | 1.5972 | -0.60 | 191.21 |
1935 | 2011.04.05 09:24 | sell | 968 | 0.01 | 1.6099 | 1.6129 | 1.6019 | ||
1936 | 2011.04.05 09:25 | close | 968 | 0.01 | 1.6105 | 1.6129 | 1.6019 | -0.60 | 190.61 |
1937 | 2011.04.05 11:28 | buy | 969 | 0.01 | 1.6185 | 1.6155 | 1.6265 | ||
1938 | 2011.04.05 11:28 | buy | 970 | 0.01 | 1.6186 | 1.6156 | 1.6266 | ||
1939 | 2011.04.05 11:28 | buy | 971 | 0.01 | 1.6187 | 1.6157 | 1.6267 | ||
1940 | 2011.04.05 11:28 | buy | 972 | 0.01 | 1.6188 | 1.6158 | 1.6268 | ||
1941 | 2011.04.05 11:28 | close | 969 | 0.01 | 1.6205 | 1.6155 | 1.6265 | 2.00 | 192.61 |
1942 | 2011.04.05 11:28 | buy | 973 | 0.01 | 1.6209 | 1.6179 | 1.6289 | ||
1943 | 2011.04.05 11:28 | close | 970 | 0.01 | 1.6207 | 1.6156 | 1.6266 | 2.10 | 194.71 |
1944 | 2011.04.05 11:28 | buy | 974 | 0.01 | 1.6211 | 1.6181 | 1.6291 | ||
1945 | 2011.04.05 11:28 | close | 971 | 0.01 | 1.6209 | 1.6157 | 1.6267 | 2.20 | 196.91 |
1946 | 2011.04.05 11:29 | close | 972 | 0.01 | 1.6208 | 1.6158 | 1.6268 | 2.00 | 198.91 |
1947 | 2011.04.05 11:29 | close | 974 | 0.01 | 1.6204 | 1.6181 | 1.6291 | -0.70 | 198.21 |
1948 | 2011.04.05 11:29 | close | 973 | 0.01 | 1.6203 | 1.6179 | 1.6289 | -0.60 | 197.61 |
1949 | 2011.04.06 11:30 | sell | 975 | 0.01 | 1.6300 | 1.6330 | 1.6220 | ||
1950 | 2011.04.06 11:30 | close | 975 | 0.01 | 1.6305 | 1.6330 | 1.6220 | -0.50 | 197.11 |
1951 | 2011.04.06 11:30 | sell | 976 | 0.01 | 1.6280 | 1.6310 | 1.6200 | ||
1952 | 2011.04.06 11:30 | close | 976 | 0.01 | 1.6285 | 1.6310 | 1.6200 | -0.50 | 196.61 |
1953 | 2011.04.06 11:30 | buy | 977 | 0.01 | 1.6293 | 1.6263 | 1.6373 | ||
1954 | 2011.04.06 11:30 | close | 977 | 0.01 | 1.6287 | 1.6263 | 1.6373 | -0.60 | 196.01 |
1955 | 2011.04.12 11:30 | sell | 978 | 0.01 | 1.6265 | 1.6295 | 1.6185 | ||
1956 | 2011.04.12 11:30 | sell | 979 | 0.01 | 1.6251 | 1.6281 | 1.6171 | ||
1957 | 2011.04.12 11:30 | close | 979 | 0.01 | 1.6257 | 1.6281 | 1.6171 | -0.60 | 195.41 |
1958 | 2011.04.12 11:31 | close | 978 | 0.01 | 1.6245 | 1.6295 | 1.6185 | 2.00 | 197.41 |
1959 | 2011.04.13 11:29 | sell | 980 | 0.01 | 1.6276 | 1.6306 | 1.6196 | ||
1960 | 2011.04.13 11:29 | close | 980 | 0.01 | 1.6282 | 1.6306 | 1.6196 | -0.60 | 196.81 |
1961 | 2011.04.18 16:04 | sell | 981 | 0.01 | 1.6243 | 1.6273 | 1.6163 | ||
1962 | 2011.04.18 16:04 | sell | 982 | 0.01 | 1.6242 | 1.6272 | 1.6162 | ||
1963 | 2011.04.18 16:04 | close | 982 | 0.01 | 1.6248 | 1.6272 | 1.6162 | -0.60 | 196.21 |
1964 | 2011.04.18 16:04 | close | 981 | 0.01 | 1.6249 | 1.6273 | 1.6163 | -0.60 | 195.61 |
1965 | 2011.04.18 16:15 | buy | 983 | 0.01 | 1.6312 | 1.6282 | 1.6392 | ||
1966 | 2011.04.18 16:15 | buy | 984 | 0.01 | 1.6313 | 1.6283 | 1.6393 | ||
1967 | 2011.04.18 16:17 | close | 984 | 0.01 | 1.6307 | 1.6283 | 1.6393 | -0.60 | 195.01 |
1968 | 2011.04.18 16:17 | close | 983 | 0.01 | 1.6306 | 1.6282 | 1.6392 | -0.60 | 194.41 |
1969 | 2011.04.18 17:50 | sell | 985 | 0.01 | 1.6211 | 1.6241 | 1.6131 | ||
1970 | 2011.04.18 17:50 | close | 985 | 0.01 | 1.6217 | 1.6241 | 1.6131 | -0.60 | 193.81 |