Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 30 Минут (M30) 2011.02.21 01:30 - 2011.04.26 23:30 (2008.12.30 - 2011.04.27) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Lots=0.01; Slippage=10; Orders=4; TakeProfit=80; StopLoss=30; Points=8; Profit=15; loss=5; autoLots=true; | ||||
Баров в истории | 2354 | Смоделировано тиков | 536993 | Качество моделирования | 69.60% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 100.00 | ||||
Чистая прибыль | 98.80 | Общая прибыль | 407.50 | Общий убыток | -308.70 |
Прибыльность | 1.32 | Матожидание выигрыша | 0.13 | ||
Абсолютная просадка | 7.30 | Максимальная просадка | 28.50 (13.07%) | Относительная просадка | 13.07% (28.50) |
Всего сделок | 748 | Короткие позиции (% выигравших) | 342 (29.53%) | Длинные позиции (% выигравших) | 406 (39.41%) |
Прибыльные сделки (% от всех) | 261 (34.89%) | Убыточные сделки (% от всех) | 487 (65.11%) | ||
Самая большая | прибыльная сделка | 3.00 | убыточная сделка | -2.60 | |
Средняя | прибыльная сделка | 1.56 | убыточная сделка | -0.63 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 8 (13.30) | непрерывных проигрышей (убыток) | 20 (-11.80) | |
Максимальная | непрерывная прибыль (число выигрышей) | 13.30 (8) | непрерывный убыток (число проигрышей) | -11.80 (20) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 5 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2011.02.21 09:30 | sell | 1 | 0.01 | 1.3679 | 1.3709 | 1.3599 | ||
2 | 2011.02.21 09:31 | close | 1 | 0.01 | 1.3684 | 1.3709 | 1.3599 | -0.50 | 99.50 |
3 | 2011.02.22 00:10 | buy | 2 | 0.01 | 1.3678 | 1.3648 | 1.3758 | ||
4 | 2011.02.22 00:10 | buy | 3 | 0.01 | 1.3679 | 1.3649 | 1.3759 | ||
5 | 2011.02.22 00:10 | buy | 4 | 0.01 | 1.3680 | 1.3650 | 1.3760 | ||
6 | 2011.02.22 00:33 | close | 4 | 0.01 | 1.3674 | 1.3650 | 1.3760 | -0.60 | 98.90 |
7 | 2011.02.22 00:45 | close | 3 | 0.01 | 1.3673 | 1.3649 | 1.3759 | -0.60 | 98.30 |
8 | 2011.02.22 00:45 | close | 2 | 0.01 | 1.3672 | 1.3648 | 1.3758 | -0.60 | 97.70 |
9 | 2011.02.22 03:17 | sell | 5 | 0.01 | 1.3619 | 1.3649 | 1.3539 | ||
10 | 2011.02.22 03:20 | close | 5 | 0.01 | 1.3625 | 1.3649 | 1.3539 | -0.60 | 97.10 |
11 | 2011.02.22 03:41 | sell | 6 | 0.01 | 1.3608 | 1.3638 | 1.3528 | ||
12 | 2011.02.22 03:42 | sell | 7 | 0.01 | 1.3602 | 1.3632 | 1.3522 | ||
13 | 2011.02.22 03:43 | sell | 8 | 0.01 | 1.3596 | 1.3626 | 1.3516 | ||
14 | 2011.02.22 03:43 | sell | 9 | 0.01 | 1.3595 | 1.3625 | 1.3515 | ||
15 | 2011.02.22 03:44 | close | 8 | 0.01 | 1.3601 | 1.3626 | 1.3516 | -0.50 | 96.60 |
16 | 2011.02.22 03:44 | close | 9 | 0.01 | 1.3602 | 1.3625 | 1.3515 | -0.70 | 95.90 |
17 | 2011.02.22 03:45 | close | 6 | 0.01 | 1.3593 | 1.3638 | 1.3528 | 1.50 | 97.40 |
18 | 2011.02.22 03:45 | sell | 10 | 0.01 | 1.3587 | 1.3617 | 1.3507 | ||
19 | 2011.02.22 03:48 | close | 10 | 0.01 | 1.3593 | 1.3617 | 1.3507 | -0.60 | 96.80 |
20 | 2011.02.22 03:53 | close | 7 | 0.01 | 1.3608 | 1.3632 | 1.3522 | -0.60 | 96.20 |
21 | 2011.02.22 05:10 | sell | 11 | 0.01 | 1.3576 | 1.3606 | 1.3496 | ||
22 | 2011.02.22 05:10 | sell | 12 | 0.01 | 1.3575 | 1.3605 | 1.3495 | ||
23 | 2011.02.22 05:10 | sell | 13 | 0.01 | 1.3574 | 1.3604 | 1.3494 | ||
24 | 2011.02.22 05:10 | sell | 14 | 0.01 | 1.3573 | 1.3603 | 1.3493 | ||
25 | 2011.02.22 05:20 | close | 14 | 0.01 | 1.3579 | 1.3603 | 1.3493 | -0.60 | 95.60 |
26 | 2011.02.22 05:20 | close | 13 | 0.01 | 1.3580 | 1.3604 | 1.3494 | -0.60 | 95.00 |
27 | 2011.02.22 05:21 | close | 11 | 0.01 | 1.3581 | 1.3606 | 1.3496 | -0.50 | 94.50 |
28 | 2011.02.22 05:21 | close | 12 | 0.01 | 1.3581 | 1.3605 | 1.3495 | -0.60 | 93.90 |
29 | 2011.02.22 09:01 | sell | 15 | 0.01 | 1.3584 | 1.3614 | 1.3504 | ||
30 | 2011.02.22 09:01 | sell | 16 | 0.01 | 1.3583 | 1.3613 | 1.3503 | ||
31 | 2011.02.22 09:01 | sell | 17 | 0.01 | 1.3582 | 1.3612 | 1.3502 | ||
32 | 2011.02.22 09:02 | sell | 18 | 0.01 | 1.3577 | 1.3607 | 1.3497 | ||
33 | 2011.02.22 09:03 | close | 15 | 0.01 | 1.3569 | 1.3614 | 1.3504 | 1.50 | 95.40 |
34 | 2011.02.22 09:03 | sell | 19 | 0.01 | 1.3565 | 1.3595 | 1.3485 | ||
35 | 2011.02.22 09:03 | close | 16 | 0.01 | 1.3566 | 1.3613 | 1.3503 | 1.70 | 97.10 |
36 | 2011.02.22 09:03 | close | 17 | 0.01 | 1.3567 | 1.3612 | 1.3502 | 1.50 | 98.60 |
37 | 2011.02.22 09:03 | close | 19 | 0.01 | 1.3571 | 1.3595 | 1.3485 | -0.60 | 98.00 |
38 | 2011.02.22 09:08 | close | 18 | 0.01 | 1.3561 | 1.3607 | 1.3497 | 1.60 | 99.60 |
39 | 2011.02.22 09:34 | sell | 20 | 0.01 | 1.3536 | 1.3566 | 1.3456 | ||
40 | 2011.02.22 09:34 | sell | 21 | 0.01 | 1.3535 | 1.3565 | 1.3455 | ||
41 | 2011.02.22 09:34 | sell | 22 | 0.01 | 1.3534 | 1.3564 | 1.3454 | ||
42 | 2011.02.22 09:35 | sell | 23 | 0.01 | 1.3533 | 1.3563 | 1.3453 | ||
43 | 2011.02.22 09:38 | close | 23 | 0.01 | 1.3539 | 1.3563 | 1.3453 | -0.60 | 99.00 |
44 | 2011.02.22 09:38 | close | 22 | 0.01 | 1.3540 | 1.3564 | 1.3454 | -0.60 | 98.40 |
45 | 2011.02.22 09:38 | close | 20 | 0.01 | 1.3541 | 1.3566 | 1.3456 | -0.50 | 97.90 |
46 | 2011.02.22 09:38 | close | 21 | 0.01 | 1.3542 | 1.3565 | 1.3455 | -0.70 | 97.20 |
47 | 2011.02.22 10:08 | sell | 24 | 0.01 | 1.3533 | 1.3563 | 1.3453 | ||
48 | 2011.02.22 10:09 | close | 24 | 0.01 | 1.3539 | 1.3563 | 1.3453 | -0.60 | 96.60 |
49 | 2011.02.22 10:20 | buy | 25 | 0.01 | 1.3540 | 1.3510 | 1.3620 | ||
50 | 2011.02.22 10:35 | buy | 26 | 0.01 | 1.3552 | 1.3522 | 1.3632 | ||
51 | 2011.02.22 10:37 | close | 25 | 0.01 | 1.3555 | 1.3510 | 1.3620 | 1.50 | 98.10 |
52 | 2011.02.22 11:00 | sell | 27 | 0.01 | 1.3550 | 1.3580 | 1.3470 | ||
53 | 2011.02.22 11:02 | close | 27 | 0.01 | 1.3556 | 1.3580 | 1.3470 | -0.60 | 97.50 |
54 | 2011.02.22 11:28 | close | 26 | 0.01 | 1.3567 | 1.3522 | 1.3632 | 1.50 | 99.00 |
55 | 2011.02.22 12:30 | buy | 28 | 0.01 | 1.3582 | 1.3552 | 1.3662 | ||
56 | 2011.02.22 12:30 | buy | 29 | 0.01 | 1.3583 | 1.3553 | 1.3663 | ||
57 | 2011.02.22 12:30 | buy | 30 | 0.01 | 1.3584 | 1.3554 | 1.3664 | ||
58 | 2011.02.22 12:30 | buy | 31 | 0.01 | 1.3585 | 1.3555 | 1.3665 | ||
59 | 2011.02.22 12:31 | close | 28 | 0.01 | 1.3598 | 1.3552 | 1.3662 | 1.60 | 100.60 |
60 | 2011.02.22 12:31 | buy | 32 | 0.01 | 1.3601 | 1.3571 | 1.3681 | ||
61 | 2011.02.22 12:31 | close | 29 | 0.01 | 1.3600 | 1.3553 | 1.3663 | 1.70 | 102.30 |
62 | 2011.02.22 12:31 | buy | 33 | 0.01 | 1.3603 | 1.3573 | 1.3683 | ||
63 | 2011.02.22 12:31 | close | 30 | 0.01 | 1.3600 | 1.3554 | 1.3664 | 1.60 | 103.90 |
64 | 2011.02.22 12:31 | close | 31 | 0.01 | 1.3601 | 1.3555 | 1.3665 | 1.60 | 105.50 |
65 | 2011.02.22 12:31 | close | 33 | 0.01 | 1.3598 | 1.3573 | 1.3683 | -0.50 | 105.00 |
66 | 2011.02.22 12:32 | buy | 34 | 0.01 | 1.3607 | 1.3577 | 1.3687 | ||
67 | 2011.02.22 12:32 | buy | 35 | 0.01 | 1.3608 | 1.3578 | 1.3688 | ||
68 | 2011.02.22 12:32 | buy | 36 | 0.01 | 1.3609 | 1.3579 | 1.3689 | ||
69 | 2011.02.22 12:34 | close | 36 | 0.01 | 1.3603 | 1.3579 | 1.3689 | -0.60 | 104.40 |
70 | 2011.02.22 12:34 | close | 35 | 0.01 | 1.3602 | 1.3578 | 1.3688 | -0.60 | 103.80 |
71 | 2011.02.22 12:34 | close | 34 | 0.01 | 1.3601 | 1.3577 | 1.3687 | -0.60 | 103.20 |
72 | 2011.02.22 12:36 | buy | 37 | 0.01 | 1.3618 | 1.3588 | 1.3698 | ||
73 | 2011.02.22 12:36 | buy | 38 | 0.01 | 1.3619 | 1.3589 | 1.3699 | ||
74 | 2011.02.22 12:36 | buy | 39 | 0.01 | 1.3620 | 1.3590 | 1.3700 | ||
75 | 2011.02.22 12:36 | close | 32 | 0.01 | 1.3619 | 1.3571 | 1.3681 | 1.80 | 105.00 |
76 | 2011.02.22 12:38 | buy | 40 | 0.01 | 1.3633 | 1.3603 | 1.3713 | ||
77 | 2011.02.22 12:39 | close | 40 | 0.01 | 1.3627 | 1.3603 | 1.3713 | -0.60 | 104.40 |
78 | 2011.02.22 12:40 | buy | 41 | 0.01 | 1.3633 | 1.3603 | 1.3713 | ||
79 | 2011.02.22 12:41 | close | 37 | 0.01 | 1.3633 | 1.3588 | 1.3698 | 1.50 | 105.90 |
80 | 2011.02.22 12:41 | close | 38 | 0.01 | 1.3634 | 1.3589 | 1.3699 | 1.50 | 107.40 |
81 | 2011.02.22 12:41 | close | 39 | 0.01 | 1.3635 | 1.3590 | 1.3700 | 1.50 | 108.90 |
82 | 2011.02.22 12:53 | close | 41 | 0.01 | 1.3627 | 1.3603 | 1.3713 | -0.60 | 108.30 |
83 | 2011.02.22 13:18 | sell | 42 | 0.01 | 1.3631 | 1.3661 | 1.3551 | ||
84 | 2011.02.22 13:19 | close | 42 | 0.01 | 1.3637 | 1.3661 | 1.3551 | -0.60 | 107.70 |
85 | 2011.02.22 13:51 | buy | 43 | 0.01 | 1.3650 | 1.3620 | 1.3730 | ||
86 | 2011.02.22 13:51 | buy | 44 | 0.01 | 1.3651 | 1.3621 | 1.3731 | ||
87 | 2011.02.22 13:56 | close | 43 | 0.01 | 1.3665 | 1.3620 | 1.3730 | 1.50 | 109.20 |
88 | 2011.02.22 13:57 | close | 44 | 0.01 | 1.3666 | 1.3621 | 1.3731 | 1.50 | 110.70 |
89 | 2011.02.22 15:20 | buy | 45 | 0.01 | 1.3674 | 1.3644 | 1.3754 | ||
90 | 2011.02.22 15:20 | buy | 46 | 0.01 | 1.3675 | 1.3645 | 1.3755 | ||
91 | 2011.02.22 15:20 | buy | 47 | 0.01 | 1.3676 | 1.3646 | 1.3756 | ||
92 | 2011.02.22 15:20 | buy | 48 | 0.01 | 1.3677 | 1.3647 | 1.3757 | ||
93 | 2011.02.22 15:22 | close | 45 | 0.01 | 1.3689 | 1.3644 | 1.3754 | 1.50 | 112.20 |
94 | 2011.02.22 15:42 | close | 48 | 0.01 | 1.3671 | 1.3647 | 1.3757 | -0.60 | 111.60 |
95 | 2011.02.22 15:42 | close | 47 | 0.01 | 1.3670 | 1.3646 | 1.3756 | -0.60 | 111.00 |
96 | 2011.02.22 16:02 | close | 46 | 0.01 | 1.3669 | 1.3645 | 1.3755 | -0.60 | 110.40 |
97 | 2011.02.22 16:06 | buy | 49 | 0.01 | 1.3678 | 1.3648 | 1.3758 | ||
98 | 2011.02.22 16:13 | close | 49 | 0.01 | 1.3693 | 1.3648 | 1.3758 | 1.50 | 111.90 |
99 | 2011.02.22 17:01 | buy | 50 | 0.01 | 1.3683 | 1.3653 | 1.3763 | ||
100 | 2011.02.22 17:01 | buy | 51 | 0.01 | 1.3684 | 1.3654 | 1.3764 | ||
101 | 2011.02.22 17:01 | buy | 52 | 0.01 | 1.3685 | 1.3655 | 1.3765 | ||
102 | 2011.02.22 17:07 | close | 51 | 0.01 | 1.3679 | 1.3654 | 1.3764 | -0.50 | 111.40 |
103 | 2011.02.22 17:07 | close | 52 | 0.01 | 1.3679 | 1.3655 | 1.3765 | -0.60 | 110.80 |
104 | 2011.02.22 17:07 | close | 50 | 0.01 | 1.3678 | 1.3653 | 1.3763 | -0.50 | 110.30 |
105 | 2011.02.22 17:15 | buy | 53 | 0.01 | 1.3694 | 1.3664 | 1.3774 | ||
106 | 2011.02.22 17:15 | buy | 54 | 0.01 | 1.3695 | 1.3665 | 1.3775 | ||
107 | 2011.02.22 17:15 | buy | 55 | 0.01 | 1.3696 | 1.3666 | 1.3776 | ||
108 | 2011.02.22 17:15 | buy | 56 | 0.01 | 1.3697 | 1.3667 | 1.3777 | ||
109 | 2011.02.22 17:17 | close | 56 | 0.01 | 1.3691 | 1.3667 | 1.3777 | -0.60 | 109.70 |
110 | 2011.02.22 17:18 | close | 55 | 0.01 | 1.3690 | 1.3666 | 1.3776 | -0.60 | 109.10 |
111 | 2011.02.22 17:18 | close | 54 | 0.01 | 1.3689 | 1.3665 | 1.3775 | -0.60 | 108.50 |
112 | 2011.02.22 17:18 | close | 53 | 0.01 | 1.3688 | 1.3664 | 1.3774 | -0.60 | 107.90 |
113 | 2011.02.22 18:25 | sell | 57 | 0.01 | 1.3661 | 1.3691 | 1.3581 | ||
114 | 2011.02.22 18:25 | sell | 58 | 0.01 | 1.3660 | 1.3690 | 1.3580 | ||
115 | 2011.02.22 18:25 | sell | 59 | 0.01 | 1.3659 | 1.3689 | 1.3579 | ||
116 | 2011.02.22 18:26 | close | 59 | 0.01 | 1.3664 | 1.3689 | 1.3579 | -0.50 | 107.40 |
117 | 2011.02.22 18:27 | close | 58 | 0.01 | 1.3666 | 1.3690 | 1.3580 | -0.60 | 106.80 |
118 | 2011.02.22 18:27 | close | 57 | 0.01 | 1.3667 | 1.3691 | 1.3581 | -0.60 | 106.20 |
119 | 2011.02.22 18:45 | sell | 60 | 0.01 | 1.3646 | 1.3676 | 1.3566 | ||
120 | 2011.02.22 18:47 | close | 60 | 0.01 | 1.3652 | 1.3676 | 1.3566 | -0.60 | 105.60 |
121 | 2011.02.22 18:50 | sell | 61 | 0.01 | 1.3647 | 1.3677 | 1.3567 | ||
122 | 2011.02.22 18:51 | close | 61 | 0.01 | 1.3653 | 1.3677 | 1.3567 | -0.60 | 105.00 |
123 | 2011.02.22 19:12 | sell | 62 | 0.01 | 1.3655 | 1.3685 | 1.3575 | ||
124 | 2011.02.22 19:12 | sell | 63 | 0.01 | 1.3654 | 1.3684 | 1.3574 | ||
125 | 2011.02.22 19:13 | sell | 64 | 0.01 | 1.3648 | 1.3678 | 1.3568 | ||
126 | 2011.02.22 19:13 | sell | 65 | 0.01 | 1.3647 | 1.3677 | 1.3567 | ||
127 | 2011.02.22 19:14 | close | 62 | 0.01 | 1.3640 | 1.3685 | 1.3575 | 1.50 | 106.50 |
128 | 2011.02.22 19:14 | sell | 66 | 0.01 | 1.3637 | 1.3667 | 1.3557 | ||
129 | 2011.02.22 19:15 | close | 63 | 0.01 | 1.3639 | 1.3684 | 1.3574 | 1.50 | 108.00 |
130 | 2011.02.22 19:17 | close | 66 | 0.01 | 1.3642 | 1.3667 | 1.3557 | -0.50 | 107.50 |
131 | 2011.02.22 19:20 | close | 65 | 0.01 | 1.3653 | 1.3677 | 1.3567 | -0.60 | 106.90 |
132 | 2011.02.22 19:20 | close | 64 | 0.01 | 1.3654 | 1.3678 | 1.3568 | -0.60 | 106.30 |
133 | 2011.02.22 19:20 | buy | 67 | 0.01 | 1.3656 | 1.3626 | 1.3736 | ||
134 | 2011.02.22 19:20 | buy | 68 | 0.01 | 1.3657 | 1.3627 | 1.3737 | ||
135 | 2011.02.22 19:28 | close | 68 | 0.01 | 1.3651 | 1.3627 | 1.3737 | -0.60 | 105.70 |
136 | 2011.02.22 19:28 | close | 67 | 0.01 | 1.3650 | 1.3626 | 1.3736 | -0.60 | 105.10 |
137 | 2011.02.22 19:40 | sell | 69 | 0.01 | 1.3642 | 1.3672 | 1.3562 | ||
138 | 2011.02.22 19:42 | close | 69 | 0.01 | 1.3648 | 1.3672 | 1.3562 | -0.60 | 104.50 |
139 | 2011.02.22 21:45 | buy | 70 | 0.01 | 1.3664 | 1.3634 | 1.3744 | ||
140 | 2011.02.22 21:52 | close | 70 | 0.01 | 1.3659 | 1.3634 | 1.3744 | -0.50 | 104.00 |
141 | 2011.02.23 08:51 | buy | 71 | 0.01 | 1.3712 | 1.3682 | 1.3792 | ||
142 | 2011.02.23 08:51 | buy | 72 | 0.01 | 1.3713 | 1.3683 | 1.3793 | ||
143 | 2011.02.23 08:51 | buy | 73 | 0.01 | 1.3714 | 1.3684 | 1.3794 | ||
144 | 2011.02.23 08:52 | buy | 74 | 0.01 | 1.3720 | 1.3690 | 1.3800 | ||
145 | 2011.02.23 08:55 | close | 71 | 0.01 | 1.3727 | 1.3682 | 1.3792 | 1.50 | 105.50 |
146 | 2011.02.23 08:55 | buy | 75 | 0.01 | 1.3730 | 1.3700 | 1.3810 | ||
147 | 2011.02.23 08:55 | close | 72 | 0.01 | 1.3728 | 1.3683 | 1.3793 | 1.50 | 107.00 |
148 | 2011.02.23 08:56 | close | 73 | 0.01 | 1.3729 | 1.3684 | 1.3794 | 1.50 | 108.50 |
149 | 2011.02.23 08:56 | close | 75 | 0.01 | 1.3724 | 1.3700 | 1.3810 | -0.60 | 107.90 |
150 | 2011.02.23 08:57 | sell | 76 | 0.01 | 1.3717 | 1.3747 | 1.3637 | ||
151 | 2011.02.23 08:58 | close | 74 | 0.01 | 1.3714 | 1.3690 | 1.3800 | -0.60 | 107.30 |
152 | 2011.02.23 08:58 | sell | 77 | 0.01 | 1.3711 | 1.3741 | 1.3631 | ||
153 | 2011.02.23 08:58 | sell | 78 | 0.01 | 1.3710 | 1.3740 | 1.3630 | ||
154 | 2011.02.23 08:58 | close | 78 | 0.01 | 1.3716 | 1.3740 | 1.3630 | -0.60 | 106.70 |
155 | 2011.02.23 08:59 | close | 77 | 0.01 | 1.3717 | 1.3741 | 1.3631 | -0.60 | 106.10 |
156 | 2011.02.23 09:03 | close | 76 | 0.01 | 1.3722 | 1.3747 | 1.3637 | -0.50 | 105.60 |
157 | 2011.02.23 09:30 | buy | 79 | 0.01 | 1.3726 | 1.3696 | 1.3806 | ||
158 | 2011.02.23 09:30 | buy | 80 | 0.01 | 1.3727 | 1.3697 | 1.3807 | ||
159 | 2011.02.23 09:50 | close | 80 | 0.01 | 1.3721 | 1.3697 | 1.3807 | -0.60 | 105.00 |
160 | 2011.02.23 09:50 | close | 79 | 0.01 | 1.3720 | 1.3696 | 1.3806 | -0.60 | 104.40 |
161 | 2011.02.23 12:10 | sell | 81 | 0.01 | 1.3695 | 1.3725 | 1.3615 | ||
162 | 2011.02.23 12:10 | sell | 82 | 0.01 | 1.3694 | 1.3724 | 1.3614 | ||
163 | 2011.02.23 12:10 | sell | 83 | 0.01 | 1.3693 | 1.3723 | 1.3613 | ||
164 | 2011.02.23 12:11 | close | 83 | 0.01 | 1.3699 | 1.3723 | 1.3613 | -0.60 | 103.80 |
165 | 2011.02.23 12:12 | close | 82 | 0.01 | 1.3700 | 1.3724 | 1.3614 | -0.60 | 103.20 |
166 | 2011.02.23 12:12 | close | 81 | 0.01 | 1.3701 | 1.3725 | 1.3615 | -0.60 | 102.60 |
167 | 2011.02.23 12:26 | buy | 84 | 0.01 | 1.3703 | 1.3673 | 1.3783 | ||
168 | 2011.02.23 12:50 | close | 84 | 0.01 | 1.3719 | 1.3673 | 1.3783 | 1.60 | 104.20 |
169 | 2011.02.23 17:01 | buy | 85 | 0.01 | 1.3745 | 1.3715 | 1.3825 | ||
170 | 2011.02.23 17:01 | buy | 86 | 0.01 | 1.3746 | 1.3716 | 1.3826 | ||
171 | 2011.02.23 17:01 | buy | 87 | 0.01 | 1.3747 | 1.3717 | 1.3827 | ||
172 | 2011.02.23 17:02 | buy | 88 | 0.01 | 1.3753 | 1.3723 | 1.3833 | ||
173 | 2011.02.23 17:07 | close | 88 | 0.01 | 1.3747 | 1.3723 | 1.3833 | -0.60 | 103.60 |
174 | 2011.02.23 17:21 | close | 85 | 0.01 | 1.3761 | 1.3715 | 1.3825 | 1.60 | 105.20 |
175 | 2011.02.23 17:21 | close | 86 | 0.01 | 1.3761 | 1.3716 | 1.3826 | 1.50 | 106.70 |
176 | 2011.02.23 17:21 | close | 87 | 0.01 | 1.3762 | 1.3717 | 1.3827 | 1.50 | 108.20 |
177 | 2011.02.23 17:26 | buy | 89 | 0.01 | 1.3772 | 1.3742 | 1.3852 | ||
178 | 2011.02.23 17:26 | buy | 90 | 0.01 | 1.3773 | 1.3743 | 1.3853 | ||
179 | 2011.02.23 17:26 | buy | 91 | 0.01 | 1.3774 | 1.3744 | 1.3854 | ||
180 | 2011.02.23 17:28 | buy | 92 | 0.01 | 1.3785 | 1.3755 | 1.3865 | ||
181 | 2011.02.23 17:28 | close | 92 | 0.01 | 1.3780 | 1.3755 | 1.3865 | -0.50 | 107.70 |
182 | 2011.02.23 17:42 | close | 91 | 0.01 | 1.3768 | 1.3744 | 1.3854 | -0.60 | 107.10 |
183 | 2011.02.23 17:42 | close | 90 | 0.01 | 1.3767 | 1.3743 | 1.3853 | -0.60 | 106.50 |
184 | 2011.02.23 17:47 | close | 89 | 0.01 | 1.3766 | 1.3742 | 1.3852 | -0.60 | 105.90 |
185 | 2011.02.23 18:25 | buy | 93 | 0.01 | 1.3777 | 1.3747 | 1.3857 | ||
186 | 2011.02.23 18:27 | close | 93 | 0.01 | 1.3771 | 1.3747 | 1.3857 | -0.60 | 105.30 |
187 | 2011.02.23 19:12 | sell | 94 | 0.01 | 1.3750 | 1.3780 | 1.3670 | ||
188 | 2011.02.23 19:13 | sell | 95 | 0.01 | 1.3744 | 1.3774 | 1.3664 | ||
189 | 2011.02.23 19:13 | sell | 96 | 0.01 | 1.3743 | 1.3773 | 1.3663 | ||
190 | 2011.02.23 19:13 | close | 96 | 0.01 | 1.3749 | 1.3773 | 1.3663 | -0.60 | 104.70 |
191 | 2011.02.23 19:14 | close | 95 | 0.01 | 1.3750 | 1.3774 | 1.3664 | -0.60 | 104.10 |
192 | 2011.02.23 19:35 | close | 94 | 0.01 | 1.3756 | 1.3780 | 1.3670 | -0.60 | 103.50 |
193 | 2011.02.23 20:00 | sell | 97 | 0.01 | 1.3733 | 1.3763 | 1.3653 | ||
194 | 2011.02.23 20:01 | close | 97 | 0.01 | 1.3739 | 1.3763 | 1.3653 | -0.60 | 102.90 |
195 | 2011.02.24 08:03 | sell | 98 | 0.01 | 1.3757 | 1.3787 | 1.3677 | ||
196 | 2011.02.24 08:04 | close | 98 | 0.01 | 1.3763 | 1.3787 | 1.3677 | -0.60 | 102.30 |
197 | 2011.02.24 09:57 | sell | 99 | 0.01 | 1.3723 | 1.3753 | 1.3643 | ||
198 | 2011.02.24 09:57 | sell | 100 | 0.01 | 1.3722 | 1.3752 | 1.3642 | ||
199 | 2011.02.24 09:58 | sell | 101 | 0.01 | 1.3716 | 1.3746 | 1.3636 | ||
200 | 2011.02.24 09:58 | sell | 102 | 0.01 | 1.3715 | 1.3745 | 1.3635 | ||
201 | 2011.02.24 09:59 | close | 99 | 0.01 | 1.3708 | 1.3753 | 1.3643 | 1.50 | 103.80 |
202 | 2011.02.24 10:00 | sell | 103 | 0.01 | 1.3707 | 1.3737 | 1.3627 | ||
203 | 2011.02.24 10:00 | close | 100 | 0.01 | 1.3707 | 1.3752 | 1.3642 | 1.50 | 105.30 |
204 | 2011.02.24 10:02 | close | 103 | 0.01 | 1.3713 | 1.3737 | 1.3627 | -0.60 | 104.70 |
205 | 2011.02.24 10:05 | close | 102 | 0.01 | 1.3721 | 1.3745 | 1.3635 | -0.60 | 104.10 |
206 | 2011.02.24 10:05 | close | 101 | 0.01 | 1.3722 | 1.3746 | 1.3636 | -0.60 | 103.50 |
207 | 2011.02.24 10:40 | buy | 104 | 0.01 | 1.3739 | 1.3709 | 1.3819 | ||
208 | 2011.02.24 10:45 | buy | 105 | 0.01 | 1.3754 | 1.3724 | 1.3834 | ||
209 | 2011.02.24 10:45 | buy | 106 | 0.01 | 1.3755 | 1.3725 | 1.3835 | ||
210 | 2011.02.24 10:46 | close | 104 | 0.01 | 1.3754 | 1.3709 | 1.3819 | 1.50 | 105.00 |
211 | 2011.02.24 11:01 | buy | 107 | 0.01 | 1.3767 | 1.3737 | 1.3847 | ||
212 | 2011.02.24 11:01 | buy | 108 | 0.01 | 1.3768 | 1.3738 | 1.3848 | ||
213 | 2011.02.24 11:02 | close | 105 | 0.01 | 1.3769 | 1.3724 | 1.3834 | 1.50 | 106.50 |
214 | 2011.02.24 11:02 | close | 106 | 0.01 | 1.3770 | 1.3725 | 1.3835 | 1.50 | 108.00 |
215 | 2011.02.24 11:02 | buy | 109 | 0.01 | 1.3775 | 1.3745 | 1.3855 | ||
216 | 2011.02.24 11:03 | buy | 110 | 0.01 | 1.3781 | 1.3751 | 1.3861 | ||
217 | 2011.02.24 11:03 | close | 110 | 0.01 | 1.3775 | 1.3751 | 1.3861 | -0.60 | 107.40 |
218 | 2011.02.24 11:20 | close | 107 | 0.01 | 1.3783 | 1.3737 | 1.3847 | 1.60 | 109.00 |
219 | 2011.02.24 11:20 | close | 108 | 0.01 | 1.3784 | 1.3738 | 1.3848 | 1.60 | 110.60 |
220 | 2011.02.24 11:20 | buy | 111 | 0.01 | 1.3787 | 1.3757 | 1.3867 | ||
221 | 2011.02.24 11:21 | close | 111 | 0.01 | 1.3781 | 1.3757 | 1.3867 | -0.60 | 110.00 |
222 | 2011.02.24 11:28 | close | 109 | 0.01 | 1.3769 | 1.3745 | 1.3855 | -0.60 | 109.40 |
223 | 2011.02.24 11:31 | buy | 112 | 0.01 | 1.3781 | 1.3751 | 1.3861 | ||
224 | 2011.02.24 11:31 | buy | 113 | 0.01 | 1.3782 | 1.3752 | 1.3862 | ||
225 | 2011.02.24 11:32 | buy | 114 | 0.01 | 1.3788 | 1.3758 | 1.3868 | ||
226 | 2011.02.24 11:33 | buy | 115 | 0.01 | 1.3794 | 1.3764 | 1.3874 | ||
227 | 2011.02.24 11:34 | close | 115 | 0.01 | 1.3788 | 1.3764 | 1.3874 | -0.60 | 108.80 |
228 | 2011.02.24 11:37 | close | 112 | 0.01 | 1.3796 | 1.3751 | 1.3861 | 1.50 | 110.30 |
229 | 2011.02.24 11:38 | close | 113 | 0.01 | 1.3797 | 1.3752 | 1.3862 | 1.50 | 111.80 |
230 | 2011.02.24 12:10 | close | 114 | 0.01 | 1.3804 | 1.3758 | 1.3868 | 1.60 | 113.40 |
231 | 2011.02.24 12:10 | buy | 116 | 0.01 | 1.3808 | 1.3778 | 1.3888 | ||
232 | 2011.02.24 12:12 | close | 116 | 0.01 | 1.3802 | 1.3778 | 1.3888 | -0.60 | 112.80 |
233 | 2011.02.24 17:00 | buy | 117 | 0.01 | 1.3795 | 1.3765 | 1.3875 | ||
234 | 2011.02.24 17:00 | buy | 118 | 0.01 | 1.3796 | 1.3766 | 1.3876 | ||
235 | 2011.02.24 17:00 | buy | 119 | 0.01 | 1.3797 | 1.3767 | 1.3877 | ||
236 | 2011.02.24 17:00 | buy | 120 | 0.01 | 1.3798 | 1.3768 | 1.3878 | ||
237 | 2011.02.24 17:01 | close | 120 | 0.01 | 1.3792 | 1.3768 | 1.3878 | -0.60 | 112.20 |
238 | 2011.02.24 17:01 | sell | 121 | 0.01 | 1.3791 | 1.3821 | 1.3711 | ||
239 | 2011.02.24 17:01 | close | 119 | 0.01 | 1.3791 | 1.3767 | 1.3877 | -0.60 | 111.60 |
240 | 2011.02.24 17:02 | close | 118 | 0.01 | 1.3790 | 1.3766 | 1.3876 | -0.60 | 111.00 |
241 | 2011.02.24 17:02 | close | 117 | 0.01 | 1.3789 | 1.3765 | 1.3875 | -0.60 | 110.40 |
242 | 2011.02.24 17:02 | sell | 122 | 0.01 | 1.3785 | 1.3815 | 1.3705 | ||
243 | 2011.02.24 17:03 | sell | 123 | 0.01 | 1.3779 | 1.3809 | 1.3699 | ||
244 | 2011.02.24 17:03 | sell | 124 | 0.01 | 1.3778 | 1.3808 | 1.3698 | ||
245 | 2011.02.24 17:03 | close | 124 | 0.01 | 1.3783 | 1.3808 | 1.3698 | -0.50 | 109.90 |
246 | 2011.02.24 17:04 | close | 123 | 0.01 | 1.3784 | 1.3809 | 1.3699 | -0.50 | 109.40 |
247 | 2011.02.24 17:10 | close | 121 | 0.01 | 1.3776 | 1.3821 | 1.3711 | 1.50 | 110.90 |
248 | 2011.02.24 17:15 | close | 122 | 0.01 | 1.3791 | 1.3815 | 1.3705 | -0.60 | 110.30 |
249 | 2011.02.24 17:16 | buy | 125 | 0.01 | 1.3793 | 1.3763 | 1.3873 | ||
250 | 2011.02.24 17:16 | buy | 126 | 0.01 | 1.3794 | 1.3764 | 1.3874 | ||
251 | 2011.02.24 17:16 | buy | 127 | 0.01 | 1.3795 | 1.3765 | 1.3875 | ||
252 | 2011.02.24 17:16 | buy | 128 | 0.01 | 1.3796 | 1.3766 | 1.3876 | ||
253 | 2011.02.24 17:17 | close | 125 | 0.01 | 1.3808 | 1.3763 | 1.3873 | 1.50 | 111.80 |
254 | 2011.02.24 17:17 | buy | 129 | 0.01 | 1.3811 | 1.3781 | 1.3891 | ||
255 | 2011.02.24 17:17 | close | 126 | 0.01 | 1.3810 | 1.3764 | 1.3874 | 1.60 | 113.40 |
256 | 2011.02.24 17:17 | close | 127 | 0.01 | 1.3810 | 1.3765 | 1.3875 | 1.50 | 114.90 |
257 | 2011.02.24 17:17 | close | 128 | 0.01 | 1.3811 | 1.3766 | 1.3876 | 1.50 | 116.40 |
258 | 2011.02.24 17:21 | sell | 130 | 0.01 | 1.3809 | 1.3839 | 1.3729 | ||
259 | 2011.02.24 17:22 | close | 129 | 0.01 | 1.3805 | 1.3781 | 1.3891 | -0.60 | 115.80 |
260 | 2011.02.24 17:23 | sell | 131 | 0.01 | 1.3798 | 1.3828 | 1.3718 | ||
261 | 2011.02.24 17:23 | sell | 132 | 0.01 | 1.3797 | 1.3827 | 1.3717 | ||
262 | 2011.02.24 17:23 | sell | 133 | 0.01 | 1.3796 | 1.3826 | 1.3716 | ||
263 | 2011.02.24 17:23 | close | 133 | 0.01 | 1.3802 | 1.3826 | 1.3716 | -0.60 | 115.20 |
264 | 2011.02.24 17:24 | close | 131 | 0.01 | 1.3803 | 1.3828 | 1.3718 | -0.50 | 114.70 |
265 | 2011.02.24 17:24 | close | 132 | 0.01 | 1.3804 | 1.3827 | 1.3717 | -0.70 | 114.00 |
266 | 2011.02.24 17:32 | close | 130 | 0.01 | 1.3794 | 1.3839 | 1.3729 | 1.50 | 115.50 |
267 | 2011.02.24 17:57 | buy | 134 | 0.01 | 1.3779 | 1.3749 | 1.3859 | ||
268 | 2011.02.24 17:57 | buy | 135 | 0.01 | 1.3780 | 1.3750 | 1.3860 | ||
269 | 2011.02.24 17:57 | buy | 136 | 0.01 | 1.3781 | 1.3751 | 1.3861 | ||
270 | 2011.02.24 17:58 | buy | 137 | 0.01 | 1.3787 | 1.3757 | 1.3867 | ||
271 | 2011.02.24 18:00 | close | 134 | 0.01 | 1.3794 | 1.3749 | 1.3859 | 1.50 | 117.00 |
272 | 2011.02.24 18:00 | close | 135 | 0.01 | 1.3795 | 1.3750 | 1.3860 | 1.50 | 118.50 |
273 | 2011.02.24 18:13 | close | 137 | 0.01 | 1.3781 | 1.3757 | 1.3867 | -0.60 | 117.90 |
274 | 2011.02.24 18:15 | close | 136 | 0.01 | 1.3775 | 1.3751 | 1.3861 | -0.60 | 117.30 |
275 | 2011.02.24 18:55 | buy | 138 | 0.01 | 1.3800 | 1.3770 | 1.3880 | ||
276 | 2011.02.24 18:57 | close | 138 | 0.01 | 1.3794 | 1.3770 | 1.3880 | -0.60 | 116.70 |
277 | 2011.02.25 03:10 | buy | 139 | 0.01 | 1.3822 | 1.3792 | 1.3902 | ||
278 | 2011.02.25 03:10 | buy | 140 | 0.01 | 1.3823 | 1.3793 | 1.3903 | ||
279 | 2011.02.25 03:15 | buy | 141 | 0.01 | 1.3836 | 1.3806 | 1.3916 | ||
280 | 2011.02.25 03:15 | buy | 142 | 0.01 | 1.3837 | 1.3807 | 1.3917 | ||
281 | 2011.02.25 03:18 | close | 142 | 0.01 | 1.3831 | 1.3807 | 1.3917 | -0.60 | 116.10 |
282 | 2011.02.25 03:19 | close | 141 | 0.01 | 1.3830 | 1.3806 | 1.3916 | -0.60 | 115.50 |
283 | 2011.02.25 03:30 | close | 140 | 0.01 | 1.3818 | 1.3793 | 1.3903 | -0.50 | 115.00 |
284 | 2011.02.25 03:38 | close | 139 | 0.01 | 1.3816 | 1.3792 | 1.3902 | -0.60 | 114.40 |
285 | 2011.02.25 10:16 | buy | 143 | 0.01 | 1.3824 | 1.3794 | 1.3904 | ||
286 | 2011.02.25 10:30 | sell | 144 | 0.01 | 1.3823 | 1.3853 | 1.3743 | ||
287 | 2011.02.25 10:31 | close | 143 | 0.01 | 1.3819 | 1.3794 | 1.3904 | -0.50 | 113.90 |
288 | 2011.02.25 10:31 | sell | 145 | 0.01 | 1.3817 | 1.3847 | 1.3737 | ||
289 | 2011.02.25 10:31 | sell | 146 | 0.01 | 1.3816 | 1.3846 | 1.3736 | ||
290 | 2011.02.25 10:32 | sell | 147 | 0.01 | 1.3810 | 1.3840 | 1.3730 | ||
291 | 2011.02.25 10:34 | close | 147 | 0.01 | 1.3816 | 1.3840 | 1.3730 | -0.60 | 113.30 |
292 | 2011.02.25 10:37 | close | 144 | 0.01 | 1.3808 | 1.3853 | 1.3743 | 1.50 | 114.80 |
293 | 2011.02.25 10:38 | close | 145 | 0.01 | 1.3802 | 1.3847 | 1.3737 | 1.50 | 116.30 |
294 | 2011.02.25 10:38 | close | 146 | 0.01 | 1.3801 | 1.3846 | 1.3736 | 1.50 | 117.80 |
295 | 2011.02.25 11:30 | sell | 148 | 0.01 | 1.3803 | 1.3833 | 1.3723 | ||
296 | 2011.02.25 11:30 | sell | 149 | 0.01 | 1.3802 | 1.3832 | 1.3722 | ||
297 | 2011.02.25 11:31 | close | 149 | 0.01 | 1.3808 | 1.3832 | 1.3722 | -0.60 | 117.20 |
298 | 2011.02.25 11:31 | close | 148 | 0.01 | 1.3809 | 1.3833 | 1.3723 | -0.60 | 116.60 |
299 | 2011.02.25 15:25 | buy | 150 | 0.01 | 1.3770 | 1.3740 | 1.3850 | ||
300 | 2011.02.25 15:25 | buy | 151 | 0.01 | 1.3771 | 1.3741 | 1.3851 | ||
301 | 2011.02.25 15:27 | close | 151 | 0.01 | 1.3765 | 1.3741 | 1.3851 | -0.60 | 116.00 |
302 | 2011.02.25 15:27 | close | 150 | 0.01 | 1.3764 | 1.3740 | 1.3850 | -0.60 | 115.40 |
303 | 2011.02.25 16:00 | sell | 152 | 0.01 | 1.3742 | 1.3772 | 1.3662 | ||
304 | 2011.02.25 16:01 | close | 152 | 0.01 | 1.3748 | 1.3772 | 1.3662 | -0.60 | 114.80 |
305 | 2011.02.28 10:40 | buy | 153 | 0.01 | 1.3771 | 1.3741 | 1.3851 | ||
306 | 2011.02.28 10:40 | buy | 154 | 0.01 | 1.3772 | 1.3742 | 1.3852 | ||
307 | 2011.02.28 10:40 | buy | 155 | 0.01 | 1.3773 | 1.3743 | 1.3853 | ||
308 | 2011.02.28 10:41 | buy | 156 | 0.01 | 1.3779 | 1.3749 | 1.3859 | ||
309 | 2011.02.28 10:46 | close | 153 | 0.01 | 1.3786 | 1.3741 | 1.3851 | 1.50 | 116.30 |
310 | 2011.02.28 10:47 | close | 154 | 0.01 | 1.3787 | 1.3742 | 1.3852 | 1.50 | 117.80 |
311 | 2011.02.28 10:47 | close | 155 | 0.01 | 1.3788 | 1.3743 | 1.3853 | 1.50 | 119.30 |
312 | 2011.02.28 10:48 | close | 156 | 0.01 | 1.3794 | 1.3749 | 1.3859 | 1.50 | 120.80 |
313 | 2011.02.28 11:11 | buy | 157 | 0.01 | 1.3816 | 1.3786 | 1.3896 | ||
314 | 2011.02.28 11:23 | close | 157 | 0.01 | 1.3831 | 1.3786 | 1.3896 | 1.50 | 122.30 |
315 | 2011.02.28 13:05 | buy | 158 | 0.01 | 1.3843 | 1.3813 | 1.3923 | ||
316 | 2011.02.28 13:06 | close | 158 | 0.01 | 1.3838 | 1.3813 | 1.3923 | -0.50 | 121.80 |
317 | 2011.02.28 13:44 | sell | 159 | 0.01 | 1.3831 | 1.3861 | 1.3751 | ||
318 | 2011.02.28 13:45 | close | 159 | 0.01 | 1.3837 | 1.3861 | 1.3751 | -0.60 | 121.20 |
319 | 2011.02.28 14:10 | buy | 160 | 0.01 | 1.3836 | 1.3806 | 1.3916 | ||
320 | 2011.02.28 14:12 | close | 160 | 0.01 | 1.3830 | 1.3806 | 1.3916 | -0.60 | 120.60 |
321 | 2011.02.28 15:10 | buy | 161 | 0.01 | 1.3838 | 1.3808 | 1.3918 | ||
322 | 2011.02.28 15:12 | close | 161 | 0.01 | 1.3832 | 1.3808 | 1.3918 | -0.60 | 120.00 |
323 | 2011.02.28 15:30 | buy | 162 | 0.01 | 1.3846 | 1.3816 | 1.3926 | ||
324 | 2011.02.28 15:32 | close | 162 | 0.01 | 1.3840 | 1.3816 | 1.3926 | -0.60 | 119.40 |
325 | 2011.02.28 15:35 | buy | 163 | 0.01 | 1.3846 | 1.3816 | 1.3926 | ||
326 | 2011.02.28 15:35 | buy | 164 | 0.01 | 1.3847 | 1.3817 | 1.3927 | ||
327 | 2011.02.28 15:37 | close | 164 | 0.01 | 1.3841 | 1.3817 | 1.3927 | -0.60 | 118.80 |
328 | 2011.02.28 15:37 | close | 163 | 0.01 | 1.3840 | 1.3816 | 1.3926 | -0.60 | 118.20 |
329 | 2011.02.28 16:48 | sell | 165 | 0.01 | 1.3828 | 1.3858 | 1.3748 | ||
330 | 2011.02.28 16:48 | sell | 166 | 0.01 | 1.3827 | 1.3857 | 1.3747 | ||
331 | 2011.02.28 16:49 | close | 166 | 0.01 | 1.3833 | 1.3857 | 1.3747 | -0.60 | 117.60 |
332 | 2011.02.28 16:49 | close | 165 | 0.01 | 1.3834 | 1.3858 | 1.3748 | -0.60 | 117.00 |
333 | 2011.02.28 17:42 | sell | 167 | 0.01 | 1.3817 | 1.3847 | 1.3737 | ||
334 | 2011.02.28 17:43 | sell | 168 | 0.01 | 1.3811 | 1.3841 | 1.3731 | ||
335 | 2011.02.28 17:43 | sell | 169 | 0.01 | 1.3810 | 1.3840 | 1.3730 | ||
336 | 2011.02.28 17:43 | close | 169 | 0.01 | 1.3816 | 1.3840 | 1.3730 | -0.60 | 116.40 |
337 | 2011.02.28 17:44 | close | 168 | 0.01 | 1.3817 | 1.3841 | 1.3731 | -0.60 | 115.80 |
338 | 2011.02.28 18:00 | buy | 170 | 0.01 | 1.3820 | 1.3790 | 1.3900 | ||
339 | 2011.02.28 18:00 | buy | 171 | 0.01 | 1.3821 | 1.3791 | 1.3901 | ||
340 | 2011.02.28 18:01 | close | 171 | 0.01 | 1.3815 | 1.3791 | 1.3901 | -0.60 | 115.20 |
341 | 2011.02.28 18:02 | close | 170 | 0.01 | 1.3814 | 1.3790 | 1.3900 | -0.60 | 114.60 |
342 | 2011.02.28 18:06 | buy | 172 | 0.01 | 1.3813 | 1.3783 | 1.3893 | ||
343 | 2011.02.28 18:08 | close | 167 | 0.01 | 1.3823 | 1.3847 | 1.3737 | -0.60 | 114.00 |
344 | 2011.02.28 18:18 | close | 172 | 0.01 | 1.3807 | 1.3783 | 1.3893 | -0.60 | 113.40 |
345 | 2011.02.28 18:33 | sell | 173 | 0.01 | 1.3789 | 1.3819 | 1.3709 | ||
346 | 2011.02.28 18:34 | close | 173 | 0.01 | 1.3795 | 1.3819 | 1.3709 | -0.60 | 112.80 |
347 | 2011.03.01 10:56 | buy | 174 | 0.01 | 1.3835 | 1.3805 | 1.3915 | ||
348 | 2011.03.01 11:07 | close | 174 | 0.01 | 1.3829 | 1.3805 | 1.3915 | -0.60 | 112.20 |
349 | 2011.03.01 12:30 | buy | 175 | 0.01 | 1.3853 | 1.3823 | 1.3933 | ||
350 | 2011.03.01 12:30 | buy | 176 | 0.01 | 1.3854 | 1.3824 | 1.3934 | ||
351 | 2011.03.01 12:32 | close | 176 | 0.01 | 1.3848 | 1.3824 | 1.3934 | -0.60 | 111.60 |
352 | 2011.03.01 12:32 | close | 175 | 0.01 | 1.3847 | 1.3823 | 1.3933 | -0.60 | 111.00 |
353 | 2011.03.01 13:40 | sell | 177 | 0.01 | 1.3819 | 1.3849 | 1.3739 | ||
354 | 2011.03.01 13:41 | close | 177 | 0.01 | 1.3824 | 1.3849 | 1.3739 | -0.50 | 110.50 |
355 | 2011.03.01 16:15 | buy | 178 | 0.01 | 1.3823 | 1.3793 | 1.3903 | ||
356 | 2011.03.01 16:32 | close | 178 | 0.01 | 1.3839 | 1.3793 | 1.3903 | 1.60 | 112.10 |
357 | 2011.03.01 17:00 | buy | 179 | 0.01 | 1.3844 | 1.3814 | 1.3924 | ||
358 | 2011.03.01 17:00 | buy | 180 | 0.01 | 1.3845 | 1.3815 | 1.3925 | ||
359 | 2011.03.01 17:00 | buy | 181 | 0.01 | 1.3846 | 1.3816 | 1.3926 | ||
360 | 2011.03.01 17:00 | buy | 182 | 0.01 | 1.3847 | 1.3817 | 1.3927 | ||
361 | 2011.03.01 17:01 | close | 182 | 0.01 | 1.3841 | 1.3817 | 1.3927 | -0.60 | 111.50 |
362 | 2011.03.01 17:01 | sell | 183 | 0.01 | 1.3840 | 1.3870 | 1.3760 | ||
363 | 2011.03.01 17:01 | close | 179 | 0.01 | 1.3839 | 1.3814 | 1.3924 | -0.50 | 111.00 |
364 | 2011.03.01 17:01 | sell | 184 | 0.01 | 1.3838 | 1.3868 | 1.3758 | ||
365 | 2011.03.01 17:01 | close | 180 | 0.01 | 1.3839 | 1.3815 | 1.3925 | -0.60 | 110.40 |
366 | 2011.03.01 17:01 | close | 181 | 0.01 | 1.3838 | 1.3816 | 1.3926 | -0.80 | 109.60 |
367 | 2011.03.01 17:01 | close | 184 | 0.01 | 1.3843 | 1.3868 | 1.3758 | -0.50 | 109.10 |
368 | 2011.03.01 17:02 | sell | 185 | 0.01 | 1.3833 | 1.3863 | 1.3753 | ||
369 | 2011.03.01 17:02 | sell | 186 | 0.01 | 1.3832 | 1.3862 | 1.3752 | ||
370 | 2011.03.01 17:02 | sell | 187 | 0.01 | 1.3831 | 1.3861 | 1.3751 | ||
371 | 2011.03.01 17:03 | close | 183 | 0.01 | 1.3824 | 1.3870 | 1.3760 | 1.60 | 110.70 |
372 | 2011.03.01 17:03 | sell | 188 | 0.01 | 1.3821 | 1.3851 | 1.3741 | ||
373 | 2011.03.01 17:03 | close | 185 | 0.01 | 1.3818 | 1.3863 | 1.3753 | 1.50 | 112.20 |
374 | 2011.03.01 17:04 | close | 188 | 0.01 | 1.3827 | 1.3851 | 1.3741 | -0.60 | 111.60 |
375 | 2011.03.01 17:05 | close | 186 | 0.01 | 1.3817 | 1.3862 | 1.3752 | 1.50 | 113.10 |
376 | 2011.03.01 17:05 | close | 187 | 0.01 | 1.3816 | 1.3861 | 1.3751 | 1.50 | 114.60 |
377 | 2011.03.01 17:08 | sell | 189 | 0.01 | 1.3796 | 1.3826 | 1.3716 | ||
378 | 2011.03.01 17:08 | sell | 190 | 0.01 | 1.3795 | 1.3825 | 1.3715 | ||
379 | 2011.03.01 17:08 | sell | 191 | 0.01 | 1.3794 | 1.3824 | 1.3714 | ||
380 | 2011.03.01 17:08 | close | 191 | 0.01 | 1.3800 | 1.3824 | 1.3714 | -0.60 | 114.00 |
381 | 2011.03.01 17:09 | close | 190 | 0.01 | 1.3801 | 1.3825 | 1.3715 | -0.60 | 113.40 |
382 | 2011.03.01 17:09 | close | 189 | 0.01 | 1.3802 | 1.3826 | 1.3716 | -0.60 | 112.80 |
383 | 2011.03.01 17:10 | sell | 192 | 0.01 | 1.3804 | 1.3834 | 1.3724 | ||
384 | 2011.03.01 17:10 | sell | 193 | 0.01 | 1.3803 | 1.3833 | 1.3723 | ||
385 | 2011.03.01 17:10 | sell | 194 | 0.01 | 1.3802 | 1.3832 | 1.3722 | ||
386 | 2011.03.01 17:10 | sell | 195 | 0.01 | 1.3801 | 1.3831 | 1.3721 | ||
387 | 2011.03.01 17:12 | close | 195 | 0.01 | 1.3807 | 1.3831 | 1.3721 | -0.60 | 112.20 |
388 | 2011.03.01 17:12 | close | 194 | 0.01 | 1.3808 | 1.3832 | 1.3722 | -0.60 | 111.60 |
389 | 2011.03.01 17:12 | close | 193 | 0.01 | 1.3809 | 1.3833 | 1.3723 | -0.60 | 111.00 |
390 | 2011.03.01 17:12 | close | 192 | 0.01 | 1.3810 | 1.3834 | 1.3724 | -0.60 | 110.40 |
391 | 2011.03.01 17:35 | buy | 196 | 0.01 | 1.3826 | 1.3796 | 1.3906 | ||
392 | 2011.03.01 17:35 | buy | 197 | 0.01 | 1.3827 | 1.3797 | 1.3907 | ||
393 | 2011.03.01 17:37 | close | 197 | 0.01 | 1.3821 | 1.3797 | 1.3907 | -0.60 | 109.80 |
394 | 2011.03.01 17:37 | close | 196 | 0.01 | 1.3820 | 1.3796 | 1.3906 | -0.60 | 109.20 |
395 | 2011.03.01 17:41 | buy | 198 | 0.01 | 1.3826 | 1.3796 | 1.3906 | ||
396 | 2011.03.01 17:41 | buy | 199 | 0.01 | 1.3827 | 1.3797 | 1.3907 | ||
397 | 2011.03.01 17:48 | close | 199 | 0.01 | 1.3821 | 1.3797 | 1.3907 | -0.60 | 108.60 |
398 | 2011.03.01 18:11 | close | 198 | 0.01 | 1.3841 | 1.3796 | 1.3906 | 1.50 | 110.10 |
399 | 2011.03.01 18:28 | sell | 200 | 0.01 | 1.3807 | 1.3837 | 1.3727 | ||
400 | 2011.03.01 18:28 | sell | 201 | 0.01 | 1.3806 | 1.3836 | 1.3726 | ||
401 | 2011.03.01 18:29 | close | 201 | 0.01 | 1.3812 | 1.3836 | 1.3726 | -0.60 | 109.50 |
402 | 2011.03.01 18:29 | close | 200 | 0.01 | 1.3813 | 1.3837 | 1.3727 | -0.60 | 108.90 |
403 | 2011.03.02 15:46 | buy | 202 | 0.01 | 1.3845 | 1.3815 | 1.3925 | ||
404 | 2011.03.02 15:46 | buy | 203 | 0.01 | 1.3846 | 1.3816 | 1.3926 | ||
405 | 2011.03.02 15:46 | buy | 204 | 0.01 | 1.3847 | 1.3817 | 1.3927 | ||
406 | 2011.03.02 15:46 | buy | 205 | 0.01 | 1.3848 | 1.3818 | 1.3928 | ||
407 | 2011.03.02 15:48 | close | 202 | 0.01 | 1.3861 | 1.3815 | 1.3925 | 1.60 | 110.50 |
408 | 2011.03.02 15:48 | close | 203 | 0.01 | 1.3862 | 1.3816 | 1.3926 | 1.60 | 112.10 |
409 | 2011.03.02 15:48 | buy | 206 | 0.01 | 1.3865 | 1.3835 | 1.3945 | ||
410 | 2011.03.02 15:48 | buy | 207 | 0.01 | 1.3866 | 1.3836 | 1.3946 | ||
411 | 2011.03.02 15:48 | close | 204 | 0.01 | 1.3865 | 1.3817 | 1.3927 | 1.80 | 113.90 |
412 | 2011.03.02 15:48 | buy | 208 | 0.01 | 1.3868 | 1.3838 | 1.3948 | ||
413 | 2011.03.02 15:48 | close | 205 | 0.01 | 1.3865 | 1.3818 | 1.3928 | 1.70 | 115.60 |
414 | 2011.03.02 15:48 | close | 208 | 0.01 | 1.3862 | 1.3838 | 1.3948 | -0.60 | 115.00 |
415 | 2011.03.02 15:48 | close | 206 | 0.01 | 1.3860 | 1.3835 | 1.3945 | -0.50 | 114.50 |
416 | 2011.03.02 15:48 | close | 207 | 0.01 | 1.3860 | 1.3836 | 1.3946 | -0.60 | 113.90 |
417 | 2011.03.02 16:15 | buy | 209 | 0.01 | 1.3858 | 1.3828 | 1.3938 | ||
418 | 2011.03.02 16:15 | buy | 210 | 0.01 | 1.3859 | 1.3829 | 1.3939 | ||
419 | 2011.03.02 16:17 | close | 210 | 0.01 | 1.3853 | 1.3829 | 1.3939 | -0.60 | 113.30 |
420 | 2011.03.02 16:17 | close | 209 | 0.01 | 1.3852 | 1.3828 | 1.3938 | -0.60 | 112.70 |
421 | 2011.03.02 17:00 | buy | 211 | 0.01 | 1.3868 | 1.3838 | 1.3948 | ||
422 | 2011.03.02 17:00 | buy | 212 | 0.01 | 1.3869 | 1.3839 | 1.3949 | ||
423 | 2011.03.02 17:00 | buy | 213 | 0.01 | 1.3870 | 1.3840 | 1.3950 | ||
424 | 2011.03.02 17:00 | buy | 214 | 0.01 | 1.3871 | 1.3841 | 1.3951 | ||
425 | 2011.03.02 17:36 | close | 211 | 0.01 | 1.3883 | 1.3838 | 1.3948 | 1.50 | 114.20 |
426 | 2011.03.02 17:36 | close | 212 | 0.01 | 1.3884 | 1.3839 | 1.3949 | 1.50 | 115.70 |
427 | 2011.03.02 17:36 | close | 213 | 0.01 | 1.3885 | 1.3840 | 1.3950 | 1.50 | 117.20 |
428 | 2011.03.02 17:37 | close | 214 | 0.01 | 1.3886 | 1.3841 | 1.3951 | 1.50 | 118.70 |
429 | 2011.03.03 07:50 | buy | 215 | 0.01 | 1.3868 | 1.3838 | 1.3948 | ||
430 | 2011.03.03 07:50 | buy | 216 | 0.01 | 1.3869 | 1.3839 | 1.3949 | ||
431 | 2011.03.03 08:22 | close | 216 | 0.01 | 1.3863 | 1.3839 | 1.3949 | -0.60 | 118.10 |
432 | 2011.03.03 08:22 | close | 215 | 0.01 | 1.3862 | 1.3838 | 1.3948 | -0.60 | 117.50 |
433 | 2011.03.03 10:47 | sell | 217 | 0.01 | 1.3839 | 1.3869 | 1.3759 | ||
434 | 2011.03.03 10:48 | close | 217 | 0.01 | 1.3844 | 1.3869 | 1.3759 | -0.50 | 117.00 |
435 | 2011.03.03 15:30 | sell | 218 | 0.01 | 1.3843 | 1.3873 | 1.3763 | ||
436 | 2011.03.03 15:30 | sell | 219 | 0.01 | 1.3842 | 1.3872 | 1.3762 | ||
437 | 2011.03.03 15:30 | sell | 220 | 0.01 | 1.3841 | 1.3871 | 1.3761 | ||
438 | 2011.03.03 15:30 | sell | 221 | 0.01 | 1.3840 | 1.3870 | 1.3760 | ||
439 | 2011.03.03 15:31 | close | 221 | 0.01 | 1.3845 | 1.3870 | 1.3760 | -0.50 | 116.50 |
440 | 2011.03.03 15:31 | buy | 222 | 0.01 | 1.3846 | 1.3816 | 1.3926 | ||
441 | 2011.03.03 15:31 | close | 219 | 0.01 | 1.3848 | 1.3872 | 1.3762 | -0.60 | 115.90 |
442 | 2011.03.03 15:31 | buy | 223 | 0.01 | 1.3849 | 1.3819 | 1.3929 | ||
443 | 2011.03.03 15:31 | close | 218 | 0.01 | 1.3850 | 1.3873 | 1.3763 | -0.70 | 115.20 |
444 | 2011.03.03 15:31 | buy | 224 | 0.01 | 1.3851 | 1.3821 | 1.3931 | ||
445 | 2011.03.03 15:31 | close | 220 | 0.01 | 1.3853 | 1.3871 | 1.3761 | -1.20 | 114.00 |
446 | 2011.03.03 15:31 | buy | 225 | 0.01 | 1.3854 | 1.3824 | 1.3934 | ||
447 | 2011.03.03 15:31 | close | 222 | 0.01 | 1.3861 | 1.3816 | 1.3926 | 1.50 | 115.50 |
448 | 2011.03.03 15:31 | buy | 226 | 0.01 | 1.3864 | 1.3834 | 1.3944 | ||
449 | 2011.03.03 15:31 | close | 223 | 0.01 | 1.3865 | 1.3819 | 1.3929 | 1.60 | 117.10 |
450 | 2011.03.03 15:31 | buy | 227 | 0.01 | 1.3868 | 1.3838 | 1.3948 | ||
451 | 2011.03.03 15:31 | close | 224 | 0.01 | 1.3867 | 1.3821 | 1.3931 | 1.60 | 118.70 |
452 | 2011.03.03 15:31 | buy | 228 | 0.01 | 1.3871 | 1.3841 | 1.3951 | ||
453 | 2011.03.03 15:31 | close | 225 | 0.01 | 1.3870 | 1.3824 | 1.3934 | 1.60 | 120.30 |
454 | 2011.03.03 15:31 | buy | 229 | 0.01 | 1.3873 | 1.3843 | 1.3953 | ||
455 | 2011.03.03 15:31 | close | 229 | 0.01 | 1.3867 | 1.3843 | 1.3953 | -0.60 | 119.70 |
456 | 2011.03.03 15:32 | buy | 230 | 0.01 | 1.3877 | 1.3847 | 1.3957 | ||
457 | 2011.03.03 15:32 | close | 226 | 0.01 | 1.3880 | 1.3834 | 1.3944 | 1.60 | 121.30 |
458 | 2011.03.03 15:32 | buy | 231 | 0.01 | 1.3883 | 1.3853 | 1.3963 | ||
459 | 2011.03.03 15:32 | close | 227 | 0.01 | 1.3884 | 1.3838 | 1.3948 | 1.60 | 122.90 |
460 | 2011.03.03 15:32 | buy | 232 | 0.01 | 1.3887 | 1.3857 | 1.3967 | ||
461 | 2011.03.03 15:32 | close | 228 | 0.01 | 1.3886 | 1.3841 | 1.3951 | 1.50 | 124.40 |
462 | 2011.03.03 15:32 | buy | 233 | 0.01 | 1.3889 | 1.3859 | 1.3969 | ||
463 | 2011.03.03 15:32 | close | 230 | 0.01 | 1.3892 | 1.3847 | 1.3957 | 1.50 | 125.90 |
464 | 2011.03.03 15:32 | buy | 234 | 0.01 | 1.3895 | 1.3865 | 1.3975 | ||
465 | 2011.03.03 15:32 | close | 231 | 0.01 | 1.3898 | 1.3853 | 1.3963 | 1.50 | 127.40 |
466 | 2011.03.03 15:32 | buy | 235 | 0.01 | 1.3901 | 1.3871 | 1.3981 | ||
467 | 2011.03.03 15:32 | close | 235 | 0.01 | 1.3895 | 1.3871 | 1.3981 | -0.60 | 126.80 |
468 | 2011.03.03 15:32 | buy | 236 | 0.01 | 1.3902 | 1.3872 | 1.3982 | ||
469 | 2011.03.03 15:32 | close | 232 | 0.01 | 1.3902 | 1.3857 | 1.3967 | 1.50 | 128.30 |
470 | 2011.03.03 15:32 | buy | 237 | 0.01 | 1.3905 | 1.3875 | 1.3985 | ||
471 | 2011.03.03 15:32 | close | 233 | 0.01 | 1.3904 | 1.3859 | 1.3969 | 1.50 | 129.80 |
472 | 2011.03.03 15:32 | buy | 238 | 0.01 | 1.3907 | 1.3877 | 1.3987 | ||
473 | 2011.03.03 15:32 | close | 234 | 0.01 | 1.3910 | 1.3865 | 1.3975 | 1.50 | 131.30 |
474 | 2011.03.03 15:32 | buy | 239 | 0.01 | 1.3913 | 1.3883 | 1.3993 | ||
475 | 2011.03.03 15:32 | close | 236 | 0.01 | 1.3917 | 1.3872 | 1.3982 | 1.50 | 132.80 |
476 | 2011.03.03 15:32 | buy | 240 | 0.01 | 1.3920 | 1.3890 | 1.4000 | ||
477 | 2011.03.03 15:32 | close | 237 | 0.01 | 1.3921 | 1.3875 | 1.3985 | 1.60 | 134.40 |
478 | 2011.03.03 15:32 | buy | 241 | 0.01 | 1.3924 | 1.3894 | 1.4004 | ||
479 | 2011.03.03 15:32 | close | 238 | 0.01 | 1.3923 | 1.3877 | 1.3987 | 1.60 | 136.00 |
480 | 2011.03.03 15:32 | buy | 242 | 0.01 | 1.3926 | 1.3896 | 1.4006 | ||
481 | 2011.03.03 15:33 | close | 242 | 0.01 | 1.3921 | 1.3896 | 1.4006 | -0.50 | 135.50 |
482 | 2011.03.03 15:33 | close | 241 | 0.01 | 1.3919 | 1.3894 | 1.4004 | -0.50 | 135.00 |
483 | 2011.03.03 15:33 | sell | 243 | 0.01 | 1.3917 | 1.3947 | 1.3837 | ||
484 | 2011.03.03 15:33 | sell | 244 | 0.01 | 1.3916 | 1.3946 | 1.3836 | ||
485 | 2011.03.03 15:33 | close | 240 | 0.01 | 1.3914 | 1.3890 | 1.4000 | -0.60 | 134.40 |
486 | 2011.03.03 15:33 | sell | 245 | 0.01 | 1.3913 | 1.3943 | 1.3833 | ||
487 | 2011.03.03 15:33 | close | 245 | 0.01 | 1.3919 | 1.3943 | 1.3833 | -0.60 | 133.80 |
488 | 2011.03.03 15:34 | sell | 246 | 0.01 | 1.3909 | 1.3939 | 1.3829 | ||
489 | 2011.03.03 15:34 | close | 239 | 0.01 | 1.3907 | 1.3883 | 1.3993 | -0.60 | 133.20 |
490 | 2011.03.03 15:34 | sell | 247 | 0.01 | 1.3906 | 1.3936 | 1.3826 | ||
491 | 2011.03.03 15:34 | close | 243 | 0.01 | 1.3902 | 1.3947 | 1.3837 | 1.50 | 134.70 |
492 | 2011.03.03 15:34 | sell | 248 | 0.01 | 1.3899 | 1.3929 | 1.3819 | ||
493 | 2011.03.03 15:34 | close | 244 | 0.01 | 1.3900 | 1.3946 | 1.3836 | 1.60 | 136.30 |
494 | 2011.03.03 15:34 | sell | 249 | 0.01 | 1.3897 | 1.3927 | 1.3817 | ||
495 | 2011.03.03 15:34 | close | 246 | 0.01 | 1.3922 | 1.3939 | 1.3829 | -1.30 | 135.00 |
496 | 2011.03.03 15:35 | close | 247 | 0.01 | 1.3923 | 1.3936 | 1.3826 | -1.70 | 133.30 |
497 | 2011.03.03 15:35 | close | 248 | 0.01 | 1.3924 | 1.3929 | 1.3819 | -2.50 | 130.80 |
498 | 2011.03.03 15:35 | close | 249 | 0.01 | 1.3923 | 1.3927 | 1.3817 | -2.60 | 128.20 |
499 | 2011.03.03 15:46 | buy | 250 | 0.01 | 1.3949 | 1.3919 | 1.4029 | ||
500 | 2011.03.03 15:46 | buy | 251 | 0.01 | 1.3950 | 1.3920 | 1.4030 | ||
501 | 2011.03.03 15:46 | buy | 252 | 0.01 | 1.3951 | 1.3921 | 1.4031 | ||
502 | 2011.03.03 15:46 | buy | 253 | 0.01 | 1.3952 | 1.3922 | 1.4032 | ||
503 | 2011.03.03 15:47 | close | 250 | 0.01 | 1.3964 | 1.3919 | 1.4029 | 1.50 | 129.70 |
504 | 2011.03.03 15:47 | close | 251 | 0.01 | 1.3965 | 1.3920 | 1.4030 | 1.50 | 131.20 |
505 | 2011.03.03 15:47 | close | 252 | 0.01 | 1.3966 | 1.3921 | 1.4031 | 1.50 | 132.70 |
506 | 2011.03.03 15:47 | close | 253 | 0.01 | 1.3967 | 1.3922 | 1.4032 | 1.50 | 134.20 |
507 | 2011.03.03 15:56 | buy | 254 | 0.01 | 1.3950 | 1.3920 | 1.4030 | ||
508 | 2011.03.03 15:56 | buy | 255 | 0.01 | 1.3951 | 1.3921 | 1.4031 | ||
509 | 2011.03.03 15:56 | buy | 256 | 0.01 | 1.3952 | 1.3922 | 1.4032 | ||
510 | 2011.03.03 15:56 | buy | 257 | 0.01 | 1.3953 | 1.3923 | 1.4033 | ||
511 | 2011.03.03 15:58 | close | 254 | 0.01 | 1.3965 | 1.3920 | 1.4030 | 1.50 | 135.70 |
512 | 2011.03.03 15:58 | close | 255 | 0.01 | 1.3966 | 1.3921 | 1.4031 | 1.50 | 137.20 |
513 | 2011.03.03 16:03 | close | 257 | 0.01 | 1.3947 | 1.3923 | 1.4033 | -0.60 | 136.60 |
514 | 2011.03.03 16:03 | close | 256 | 0.01 | 1.3946 | 1.3922 | 1.4032 | -0.60 | 136.00 |
515 | 2011.03.04 15:31 | buy | 258 | 0.01 | 1.3963 | 1.3933 | 1.4043 | ||
516 | 2011.03.04 15:31 | buy | 259 | 0.01 | 1.3964 | 1.3934 | 1.4044 | ||
517 | 2011.03.04 15:31 | buy | 260 | 0.01 | 1.3965 | 1.3935 | 1.4045 | ||
518 | 2011.03.04 15:31 | buy | 261 | 0.01 | 1.3966 | 1.3936 | 1.4046 | ||
519 | 2011.03.04 15:32 | close | 258 | 0.01 | 1.3978 | 1.3933 | 1.4043 | 1.50 | 137.50 |
520 | 2011.03.04 15:32 | buy | 262 | 0.01 | 1.3981 | 1.3951 | 1.4061 | ||
521 | 2011.03.04 15:32 | close | 259 | 0.01 | 1.3980 | 1.3934 | 1.4044 | 1.60 | 139.10 |
522 | 2011.03.04 15:32 | buy | 263 | 0.01 | 1.3983 | 1.3953 | 1.4063 | ||
523 | 2011.03.04 15:32 | close | 260 | 0.01 | 1.3982 | 1.3935 | 1.4045 | 1.70 | 140.80 |
524 | 2011.03.04 15:32 | buy | 264 | 0.01 | 1.3985 | 1.3955 | 1.4065 | ||
525 | 2011.03.04 15:32 | close | 261 | 0.01 | 1.3984 | 1.3936 | 1.4046 | 1.80 | 142.60 |
526 | 2011.03.04 15:32 | buy | 265 | 0.01 | 1.3987 | 1.3957 | 1.4067 | ||
527 | 2011.03.04 15:32 | close | 262 | 0.01 | 1.3996 | 1.3951 | 1.4061 | 1.50 | 144.10 |
528 | 2011.03.04 15:32 | buy | 266 | 0.01 | 1.3999 | 1.3969 | 1.4079 | ||
529 | 2011.03.04 15:32 | close | 263 | 0.01 | 1.3998 | 1.3953 | 1.4063 | 1.50 | 145.60 |
530 | 2011.03.04 15:32 | buy | 267 | 0.01 | 1.4001 | 1.3971 | 1.4081 | ||
531 | 2011.03.04 15:33 | close | 264 | 0.01 | 1.4001 | 1.3955 | 1.4065 | 1.60 | 147.20 |
532 | 2011.03.04 15:33 | close | 267 | 0.01 | 1.3995 | 1.3971 | 1.4081 | -0.60 | 146.60 |
533 | 2011.03.04 15:33 | close | 266 | 0.01 | 1.3993 | 1.3969 | 1.4079 | -0.60 | 146.00 |
534 | 2011.03.04 15:36 | close | 265 | 0.01 | 1.3981 | 1.3957 | 1.4067 | -0.60 | 145.40 |
535 | 2011.03.04 15:58 | sell | 268 | 0.01 | 1.3940 | 1.3970 | 1.3860 | ||
536 | 2011.03.04 15:58 | close | 268 | 0.01 | 1.3945 | 1.3970 | 1.3860 | -0.50 | 144.90 |
537 | 2011.03.04 16:01 | buy | 269 | 0.01 | 1.3962 | 1.3932 | 1.4042 | ||
538 | 2011.03.04 16:05 | buy | 270 | 0.01 | 1.3976 | 1.3946 | 1.4056 | ||
539 | 2011.03.04 16:05 | buy | 271 | 0.01 | 1.3977 | 1.3947 | 1.4057 | ||
540 | 2011.03.04 16:07 | close | 271 | 0.01 | 1.3971 | 1.3947 | 1.4057 | -0.60 | 144.30 |
541 | 2011.03.04 16:07 | close | 270 | 0.01 | 1.3970 | 1.3946 | 1.4056 | -0.60 | 143.70 |
542 | 2011.03.04 16:13 | close | 269 | 0.01 | 1.3977 | 1.3932 | 1.4042 | 1.50 | 145.20 |
543 | 2011.03.04 16:26 | buy | 272 | 0.01 | 1.3978 | 1.3948 | 1.4058 | ||
544 | 2011.03.04 16:26 | buy | 273 | 0.01 | 1.3979 | 1.3949 | 1.4059 | ||
545 | 2011.03.04 16:42 | close | 272 | 0.01 | 1.3993 | 1.3948 | 1.4058 | 1.50 | 146.70 |
546 | 2011.03.04 16:42 | close | 273 | 0.01 | 1.3994 | 1.3949 | 1.4059 | 1.50 | 148.20 |
547 | 2011.03.04 16:46 | buy | 274 | 0.01 | 1.3998 | 1.3968 | 1.4078 | ||
548 | 2011.03.04 16:50 | close | 274 | 0.01 | 1.3992 | 1.3968 | 1.4078 | -0.60 | 147.60 |
549 | 2011.03.04 17:13 | sell | 275 | 0.01 | 1.3982 | 1.4012 | 1.3902 | ||
550 | 2011.03.04 17:14 | close | 275 | 0.01 | 1.3988 | 1.4012 | 1.3902 | -0.60 | 147.00 |
551 | 2011.03.04 19:33 | sell | 276 | 0.01 | 1.3963 | 1.3993 | 1.3883 | ||
552 | 2011.03.04 19:34 | close | 276 | 0.01 | 1.3969 | 1.3993 | 1.3883 | -0.60 | 146.40 |
553 | 2011.03.07 09:37 | sell | 277 | 0.01 | 1.3981 | 1.4011 | 1.3901 | ||
554 | 2011.03.07 09:38 | sell | 278 | 0.01 | 1.3974 | 1.4004 | 1.3894 | ||
555 | 2011.03.07 09:38 | close | 278 | 0.01 | 1.3980 | 1.4004 | 1.3894 | -0.60 | 145.80 |
556 | 2011.03.07 09:40 | close | 277 | 0.01 | 1.3986 | 1.4011 | 1.3901 | -0.50 | 145.30 |
557 | 2011.03.07 09:50 | buy | 279 | 0.01 | 1.3989 | 1.3959 | 1.4069 | ||
558 | 2011.03.07 09:52 | close | 279 | 0.01 | 1.3983 | 1.3959 | 1.4069 | -0.60 | 144.70 |
559 | 2011.03.07 10:04 | sell | 280 | 0.01 | 1.3956 | 1.3986 | 1.3876 | ||
560 | 2011.03.07 10:07 | close | 280 | 0.01 | 1.3962 | 1.3986 | 1.3876 | -0.60 | 144.10 |
561 | 2011.03.07 10:50 | buy | 281 | 0.01 | 1.3978 | 1.3948 | 1.4058 | ||
562 | 2011.03.07 10:50 | buy | 282 | 0.01 | 1.3979 | 1.3949 | 1.4059 | ||
563 | 2011.03.07 11:07 | close | 281 | 0.01 | 1.3993 | 1.3948 | 1.4058 | 1.50 | 145.60 |
564 | 2011.03.07 11:08 | close | 282 | 0.01 | 1.3994 | 1.3949 | 1.4059 | 1.50 | 147.10 |
565 | 2011.03.07 11:20 | buy | 283 | 0.01 | 1.4011 | 1.3981 | 1.4091 | ||
566 | 2011.03.07 11:20 | buy | 284 | 0.01 | 1.4013 | 1.3983 | 1.4093 | ||
567 | 2011.03.07 11:20 | buy | 285 | 0.01 | 1.4014 | 1.3984 | 1.4094 | ||
568 | 2011.03.07 11:20 | buy | 286 | 0.01 | 1.4015 | 1.3985 | 1.4095 | ||
569 | 2011.03.07 11:23 | close | 286 | 0.01 | 1.4009 | 1.3985 | 1.4095 | -0.60 | 146.50 |
570 | 2011.03.07 11:23 | close | 285 | 0.01 | 1.4008 | 1.3984 | 1.4094 | -0.60 | 145.90 |
571 | 2011.03.07 11:23 | close | 284 | 0.01 | 1.4007 | 1.3983 | 1.4093 | -0.60 | 145.30 |
572 | 2011.03.07 11:25 | close | 283 | 0.01 | 1.4004 | 1.3981 | 1.4091 | -0.70 | 144.60 |
573 | 2011.03.07 11:30 | buy | 287 | 0.01 | 1.4020 | 1.3990 | 1.4100 | ||
574 | 2011.03.07 11:33 | close | 287 | 0.01 | 1.4014 | 1.3990 | 1.4100 | -0.60 | 144.00 |
575 | 2011.03.07 16:50 | buy | 288 | 0.01 | 1.4014 | 1.3984 | 1.4094 | ||
576 | 2011.03.07 16:52 | close | 288 | 0.01 | 1.4008 | 1.3984 | 1.4094 | -0.60 | 143.40 |
577 | 2011.03.09 10:34 | sell | 289 | 0.01 | 1.3855 | 1.3885 | 1.3775 | ||
578 | 2011.03.09 10:36 | close | 289 | 0.01 | 1.3861 | 1.3885 | 1.3775 | -0.60 | 142.80 |
579 | 2011.03.09 13:15 | buy | 290 | 0.01 | 1.3905 | 1.3875 | 1.3985 | ||
580 | 2011.03.09 13:45 | close | 290 | 0.01 | 1.3921 | 1.3875 | 1.3985 | 1.60 | 144.40 |
581 | 2011.03.09 13:45 | buy | 291 | 0.01 | 1.3928 | 1.3898 | 1.4008 | ||
582 | 2011.03.09 13:45 | buy | 292 | 0.01 | 1.3929 | 1.3899 | 1.4009 | ||
583 | 2011.03.09 14:27 | close | 292 | 0.01 | 1.3923 | 1.3899 | 1.4009 | -0.60 | 143.80 |
584 | 2011.03.09 14:27 | close | 291 | 0.01 | 1.3922 | 1.3898 | 1.4008 | -0.60 | 143.20 |
585 | 2011.03.09 19:27 | sell | 293 | 0.01 | 1.3884 | 1.3914 | 1.3804 | ||
586 | 2011.03.09 19:29 | close | 293 | 0.01 | 1.3890 | 1.3914 | 1.3804 | -0.60 | 142.60 |
587 | 2011.03.10 09:00 | sell | 294 | 0.01 | 1.3863 | 1.3893 | 1.3783 | ||
588 | 2011.03.10 09:00 | sell | 295 | 0.01 | 1.3862 | 1.3892 | 1.3782 | ||
589 | 2011.03.10 09:00 | sell | 296 | 0.01 | 1.3861 | 1.3891 | 1.3781 | ||
590 | 2011.03.10 09:00 | sell | 297 | 0.01 | 1.3860 | 1.3890 | 1.3780 | ||
591 | 2011.03.10 09:02 | close | 294 | 0.01 | 1.3848 | 1.3893 | 1.3783 | 1.50 | 144.10 |
592 | 2011.03.10 09:02 | sell | 298 | 0.01 | 1.3845 | 1.3875 | 1.3765 | ||
593 | 2011.03.10 09:02 | close | 295 | 0.01 | 1.3846 | 1.3892 | 1.3782 | 1.60 | 145.70 |
594 | 2011.03.10 09:02 | sell | 299 | 0.01 | 1.3843 | 1.3873 | 1.3763 | ||
595 | 2011.03.10 09:02 | close | 296 | 0.01 | 1.3844 | 1.3891 | 1.3781 | 1.70 | 147.40 |
596 | 2011.03.10 09:02 | sell | 300 | 0.01 | 1.3841 | 1.3871 | 1.3761 | ||
597 | 2011.03.10 09:02 | close | 297 | 0.01 | 1.3842 | 1.3890 | 1.3780 | 1.80 | 149.20 |
598 | 2011.03.10 09:03 | close | 300 | 0.01 | 1.3847 | 1.3871 | 1.3761 | -0.60 | 148.60 |
599 | 2011.03.10 09:04 | close | 299 | 0.01 | 1.3849 | 1.3873 | 1.3763 | -0.60 | 148.00 |
600 | 2011.03.10 09:04 | close | 298 | 0.01 | 1.3851 | 1.3875 | 1.3765 | -0.60 | 147.40 |
601 | 2011.03.10 09:11 | sell | 301 | 0.01 | 1.3839 | 1.3869 | 1.3759 | ||
602 | 2011.03.10 09:11 | sell | 302 | 0.01 | 1.3838 | 1.3868 | 1.3758 | ||
603 | 2011.03.10 09:11 | sell | 303 | 0.01 | 1.3837 | 1.3867 | 1.3757 | ||
604 | 2011.03.10 09:11 | sell | 304 | 0.01 | 1.3836 | 1.3866 | 1.3756 | ||
605 | 2011.03.10 09:13 | close | 301 | 0.01 | 1.3823 | 1.3869 | 1.3759 | 1.60 | 149.00 |
606 | 2011.03.10 09:13 | close | 302 | 0.01 | 1.3822 | 1.3868 | 1.3758 | 1.60 | 150.60 |
607 | 2011.03.10 09:13 | sell | 305 | 0.01 | 1.3819 | 1.3849 | 1.3739 | ||
608 | 2011.03.10 09:13 | sell | 306 | 0.01 | 1.3818 | 1.3848 | 1.3738 | ||
609 | 2011.03.10 09:13 | close | 303 | 0.01 | 1.3818 | 1.3867 | 1.3757 | 1.90 | 152.50 |
610 | 2011.03.10 09:13 | sell | 307 | 0.01 | 1.3815 | 1.3845 | 1.3735 | ||
611 | 2011.03.10 09:13 | close | 304 | 0.01 | 1.3816 | 1.3866 | 1.3756 | 2.00 | 154.50 |
612 | 2011.03.10 09:13 | sell | 308 | 0.01 | 1.3813 | 1.3843 | 1.3733 | ||
613 | 2011.03.10 09:13 | close | 308 | 0.01 | 1.3819 | 1.3843 | 1.3733 | -0.60 | 153.90 |
614 | 2011.03.10 09:13 | close | 307 | 0.01 | 1.3821 | 1.3845 | 1.3735 | -0.60 | 153.30 |
615 | 2011.03.10 09:14 | close | 306 | 0.01 | 1.3823 | 1.3848 | 1.3738 | -0.50 | 152.80 |
616 | 2011.03.10 09:14 | close | 305 | 0.01 | 1.3824 | 1.3849 | 1.3739 | -0.50 | 152.30 |
617 | 2011.03.10 09:14 | buy | 309 | 0.01 | 1.3826 | 1.3796 | 1.3906 | ||
618 | 2011.03.10 09:14 | close | 309 | 0.01 | 1.3818 | 1.3796 | 1.3906 | -0.80 | 151.50 |
619 | 2011.03.10 09:15 | sell | 310 | 0.01 | 1.3811 | 1.3841 | 1.3731 | ||
620 | 2011.03.10 09:15 | sell | 311 | 0.01 | 1.3810 | 1.3840 | 1.3730 | ||
621 | 2011.03.10 09:15 | sell | 312 | 0.01 | 1.3809 | 1.3839 | 1.3729 | ||
622 | 2011.03.10 09:15 | sell | 313 | 0.01 | 1.3808 | 1.3838 | 1.3728 | ||
623 | 2011.03.10 09:16 | close | 313 | 0.01 | 1.3814 | 1.3838 | 1.3728 | -0.60 | 150.90 |
624 | 2011.03.10 09:16 | buy | 314 | 0.01 | 1.3815 | 1.3785 | 1.3895 | ||
625 | 2011.03.10 09:16 | close | 311 | 0.01 | 1.3816 | 1.3840 | 1.3730 | -0.60 | 150.30 |
626 | 2011.03.10 09:16 | close | 312 | 0.01 | 1.3815 | 1.3839 | 1.3729 | -0.60 | 149.70 |
627 | 2011.03.10 09:17 | close | 310 | 0.01 | 1.3817 | 1.3841 | 1.3731 | -0.60 | 149.10 |
628 | 2011.03.10 09:27 | close | 314 | 0.01 | 1.3830 | 1.3785 | 1.3895 | 1.50 | 150.60 |
629 | 2011.03.10 10:25 | sell | 315 | 0.01 | 1.3808 | 1.3838 | 1.3728 | ||
630 | 2011.03.10 10:27 | close | 315 | 0.01 | 1.3814 | 1.3838 | 1.3728 | -0.60 | 150.00 |
631 | 2011.03.10 13:10 | sell | 316 | 0.01 | 1.3835 | 1.3865 | 1.3755 | ||
632 | 2011.03.10 13:12 | close | 316 | 0.01 | 1.3841 | 1.3865 | 1.3755 | -0.60 | 149.40 |
633 | 2011.03.10 15:05 | buy | 317 | 0.01 | 1.3830 | 1.3800 | 1.3910 | ||
634 | 2011.03.10 15:05 | buy | 318 | 0.01 | 1.3831 | 1.3801 | 1.3911 | ||
635 | 2011.03.10 15:07 | close | 318 | 0.01 | 1.3825 | 1.3801 | 1.3911 | -0.60 | 148.80 |
636 | 2011.03.10 15:07 | close | 317 | 0.01 | 1.3824 | 1.3800 | 1.3910 | -0.60 | 148.20 |
637 | 2011.03.10 15:31 | buy | 319 | 0.01 | 1.3818 | 1.3788 | 1.3898 | ||
638 | 2011.03.10 15:36 | close | 319 | 0.01 | 1.3812 | 1.3788 | 1.3898 | -0.60 | 147.60 |
639 | 2011.03.10 17:33 | sell | 320 | 0.01 | 1.3805 | 1.3835 | 1.3725 | ||
640 | 2011.03.10 17:33 | sell | 321 | 0.01 | 1.3804 | 1.3834 | 1.3724 | ||
641 | 2011.03.10 17:34 | close | 321 | 0.01 | 1.3810 | 1.3834 | 1.3724 | -0.60 | 147.00 |
642 | 2011.03.10 17:34 | close | 320 | 0.01 | 1.3811 | 1.3835 | 1.3725 | -0.60 | 146.40 |
643 | 2011.03.10 20:00 | buy | 322 | 0.01 | 1.3825 | 1.3795 | 1.3905 | ||
644 | 2011.03.10 20:00 | buy | 323 | 0.01 | 1.3826 | 1.3796 | 1.3906 | ||
645 | 2011.03.10 20:00 | buy | 324 | 0.01 | 1.3827 | 1.3797 | 1.3907 | ||
646 | 2011.03.10 20:02 | close | 324 | 0.01 | 1.3821 | 1.3797 | 1.3907 | -0.60 | 145.80 |
647 | 2011.03.10 20:02 | close | 322 | 0.01 | 1.3820 | 1.3795 | 1.3905 | -0.50 | 145.30 |
648 | 2011.03.10 20:02 | close | 323 | 0.01 | 1.3820 | 1.3796 | 1.3906 | -0.60 | 144.70 |
649 | 2011.03.11 09:41 | buy | 325 | 0.01 | 1.3802 | 1.3772 | 1.3882 | ||
650 | 2011.03.11 09:55 | close | 325 | 0.01 | 1.3817 | 1.3772 | 1.3882 | 1.50 | 146.20 |
651 | 2011.03.11 10:06 | buy | 326 | 0.01 | 1.3823 | 1.3793 | 1.3903 | ||
652 | 2011.03.11 10:06 | buy | 327 | 0.01 | 1.3824 | 1.3794 | 1.3904 | ||
653 | 2011.03.11 10:06 | buy | 328 | 0.01 | 1.3825 | 1.3795 | 1.3905 | ||
654 | 2011.03.11 10:07 | buy | 329 | 0.01 | 1.3831 | 1.3801 | 1.3911 | ||
655 | 2011.03.11 10:21 | close | 326 | 0.01 | 1.3839 | 1.3793 | 1.3903 | 1.60 | 147.80 |
656 | 2011.03.11 10:22 | close | 327 | 0.01 | 1.3840 | 1.3794 | 1.3904 | 1.60 | 149.40 |
657 | 2011.03.11 10:45 | buy | 330 | 0.01 | 1.3838 | 1.3808 | 1.3918 | ||
658 | 2011.03.11 10:45 | buy | 331 | 0.01 | 1.3839 | 1.3809 | 1.3919 | ||
659 | 2011.03.11 10:47 | close | 331 | 0.01 | 1.3833 | 1.3809 | 1.3919 | -0.60 | 148.80 |
660 | 2011.03.11 10:47 | close | 330 | 0.01 | 1.3832 | 1.3808 | 1.3918 | -0.60 | 148.20 |
661 | 2011.03.11 11:03 | close | 329 | 0.01 | 1.3825 | 1.3801 | 1.3911 | -0.60 | 147.60 |
662 | 2011.03.11 11:17 | close | 328 | 0.01 | 1.3820 | 1.3795 | 1.3905 | -0.50 | 147.10 |
663 | 2011.03.11 12:00 | sell | 332 | 0.01 | 1.3793 | 1.3823 | 1.3713 | ||
664 | 2011.03.11 12:00 | sell | 333 | 0.01 | 1.3792 | 1.3822 | 1.3712 | ||
665 | 2011.03.11 12:01 | sell | 334 | 0.01 | 1.3786 | 1.3816 | 1.3706 | ||
666 | 2011.03.11 12:02 | sell | 335 | 0.01 | 1.3780 | 1.3810 | 1.3700 | ||
667 | 2011.03.11 12:04 | close | 335 | 0.01 | 1.3785 | 1.3810 | 1.3700 | -0.50 | 146.60 |
668 | 2011.03.11 12:08 | close | 334 | 0.01 | 1.3792 | 1.3816 | 1.3706 | -0.60 | 146.00 |
669 | 2011.03.11 12:11 | buy | 336 | 0.01 | 1.3790 | 1.3760 | 1.3870 | ||
670 | 2011.03.11 12:13 | close | 333 | 0.01 | 1.3798 | 1.3822 | 1.3712 | -0.60 | 145.40 |
671 | 2011.03.11 12:13 | close | 332 | 0.01 | 1.3799 | 1.3823 | 1.3713 | -0.60 | 144.80 |
672 | 2011.03.11 12:15 | sell | 337 | 0.01 | 1.3784 | 1.3814 | 1.3704 | ||
673 | 2011.03.11 12:15 | sell | 338 | 0.01 | 1.3783 | 1.3813 | 1.3703 | ||
674 | 2011.03.11 12:15 | sell | 339 | 0.01 | 1.3782 | 1.3812 | 1.3702 | ||
675 | 2011.03.11 12:15 | close | 336 | 0.01 | 1.3781 | 1.3760 | 1.3870 | -0.90 | 143.90 |
676 | 2011.03.11 12:16 | close | 339 | 0.01 | 1.3788 | 1.3812 | 1.3702 | -0.60 | 143.30 |
677 | 2011.03.11 12:17 | close | 338 | 0.01 | 1.3789 | 1.3813 | 1.3703 | -0.60 | 142.70 |
678 | 2011.03.11 12:17 | close | 337 | 0.01 | 1.3790 | 1.3814 | 1.3704 | -0.60 | 142.10 |
679 | 2011.03.11 12:21 | sell | 340 | 0.01 | 1.3779 | 1.3809 | 1.3699 | ||
680 | 2011.03.11 12:21 | sell | 341 | 0.01 | 1.3778 | 1.3808 | 1.3698 | ||
681 | 2011.03.11 12:21 | sell | 342 | 0.01 | 1.3777 | 1.3807 | 1.3697 | ||
682 | 2011.03.11 12:21 | sell | 343 | 0.01 | 1.3776 | 1.3806 | 1.3696 | ||
683 | 2011.03.11 12:23 | close | 340 | 0.01 | 1.3763 | 1.3809 | 1.3699 | 1.60 | 143.70 |
684 | 2011.03.11 12:23 | sell | 344 | 0.01 | 1.3760 | 1.3790 | 1.3680 | ||
685 | 2011.03.11 12:23 | close | 341 | 0.01 | 1.3761 | 1.3808 | 1.3698 | 1.70 | 145.40 |
686 | 2011.03.11 12:23 | sell | 345 | 0.01 | 1.3758 | 1.3788 | 1.3678 | ||
687 | 2011.03.11 12:23 | close | 342 | 0.01 | 1.3759 | 1.3807 | 1.3697 | 1.80 | 147.20 |
688 | 2011.03.11 12:23 | close | 343 | 0.01 | 1.3760 | 1.3806 | 1.3696 | 1.60 | 148.80 |
689 | 2011.03.11 12:23 | close | 345 | 0.01 | 1.3763 | 1.3788 | 1.3678 | -0.50 | 148.30 |
690 | 2011.03.11 12:24 | close | 344 | 0.01 | 1.3765 | 1.3790 | 1.3680 | -0.50 | 147.80 |
691 | 2011.03.11 16:36 | buy | 346 | 0.01 | 1.3800 | 1.3770 | 1.3880 | ||
692 | 2011.03.11 16:42 | close | 346 | 0.01 | 1.3815 | 1.3770 | 1.3880 | 1.50 | 149.30 |
693 | 2011.03.11 17:15 | buy | 347 | 0.01 | 1.3831 | 1.3801 | 1.3911 | ||
694 | 2011.03.11 17:23 | close | 347 | 0.01 | 1.3825 | 1.3801 | 1.3911 | -0.60 | 148.70 |
695 | 2011.03.11 18:10 | buy | 348 | 0.01 | 1.3851 | 1.3821 | 1.3931 | ||
696 | 2011.03.11 18:12 | close | 348 | 0.01 | 1.3845 | 1.3821 | 1.3931 | -0.60 | 148.10 |
697 | 2011.03.11 18:25 | buy | 349 | 0.01 | 1.3842 | 1.3812 | 1.3922 | ||
698 | 2011.03.11 18:27 | close | 349 | 0.01 | 1.3836 | 1.3812 | 1.3922 | -0.60 | 147.50 |
699 | 2011.03.14 01:04 | sell | 350 | 0.01 | 1.3953 | 1.3983 | 1.3873 | ||
700 | 2011.03.14 01:10 | close | 350 | 0.01 | 1.3959 | 1.3983 | 1.3873 | -0.60 | 146.90 |
701 | 2011.03.14 01:21 | buy | 351 | 0.01 | 1.3953 | 1.3923 | 1.4033 | ||
702 | 2011.03.14 01:21 | buy | 352 | 0.01 | 1.3954 | 1.3924 | 1.4034 | ||
703 | 2011.03.14 01:22 | buy | 353 | 0.01 | 1.3960 | 1.3930 | 1.4040 | ||
704 | 2011.03.14 01:23 | buy | 354 | 0.01 | 1.3966 | 1.3936 | 1.4046 | ||
705 | 2011.03.14 01:23 | close | 354 | 0.01 | 1.3961 | 1.3936 | 1.4046 | -0.50 | 146.40 |
706 | 2011.03.14 01:24 | close | 351 | 0.01 | 1.3945 | 1.3923 | 1.4033 | -0.80 | 145.60 |
707 | 2011.03.14 01:25 | close | 352 | 0.01 | 1.3946 | 1.3924 | 1.4034 | -0.80 | 144.80 |
708 | 2011.03.14 01:25 | close | 353 | 0.01 | 1.3947 | 1.3930 | 1.4040 | -1.30 | 143.50 |
709 | 2011.03.14 01:56 | buy | 355 | 0.01 | 1.3945 | 1.3915 | 1.4025 | ||
710 | 2011.03.14 01:58 | buy | 356 | 0.01 | 1.3956 | 1.3926 | 1.4036 | ||
711 | 2011.03.14 01:58 | close | 356 | 0.01 | 1.3950 | 1.3926 | 1.4036 | -0.60 | 142.90 |
712 | 2011.03.14 02:07 | close | 355 | 0.01 | 1.3940 | 1.3915 | 1.4025 | -0.50 | 142.40 |
713 | 2011.03.14 10:25 | buy | 357 | 0.01 | 1.3940 | 1.3910 | 1.4020 | ||
714 | 2011.03.14 10:28 | close | 357 | 0.01 | 1.3934 | 1.3910 | 1.4020 | -0.60 | 141.80 |
715 | 2011.03.14 10:30 | sell | 358 | 0.01 | 1.3927 | 1.3957 | 1.3847 | ||
716 | 2011.03.14 10:30 | sell | 359 | 0.01 | 1.3926 | 1.3956 | 1.3846 | ||
717 | 2011.03.14 10:37 | close | 359 | 0.01 | 1.3932 | 1.3956 | 1.3846 | -0.60 | 141.20 |
718 | 2011.03.14 10:38 | close | 358 | 0.01 | 1.3933 | 1.3957 | 1.3847 | -0.60 | 140.60 |
719 | 2011.03.14 11:00 | sell | 360 | 0.01 | 1.3932 | 1.3962 | 1.3852 | ||
720 | 2011.03.14 11:00 | sell | 361 | 0.01 | 1.3931 | 1.3961 | 1.3851 | ||
721 | 2011.03.14 11:16 | close | 360 | 0.01 | 1.3917 | 1.3962 | 1.3852 | 1.50 | 142.10 |
722 | 2011.03.14 11:16 | close | 361 | 0.01 | 1.3916 | 1.3961 | 1.3851 | 1.50 | 143.60 |
723 | 2011.03.14 13:40 | buy | 362 | 0.01 | 1.3979 | 1.3949 | 1.4059 | ||
724 | 2011.03.14 13:40 | buy | 363 | 0.01 | 1.3980 | 1.3950 | 1.4060 | ||
725 | 2011.03.14 13:40 | buy | 364 | 0.01 | 1.3981 | 1.3951 | 1.4061 | ||
726 | 2011.03.14 13:42 | close | 364 | 0.01 | 1.3975 | 1.3951 | 1.4061 | -0.60 | 143.00 |
727 | 2011.03.14 13:42 | close | 363 | 0.01 | 1.3974 | 1.3950 | 1.4060 | -0.60 | 142.40 |
728 | 2011.03.14 13:43 | close | 362 | 0.01 | 1.3973 | 1.3949 | 1.4059 | -0.60 | 141.80 |
729 | 2011.03.14 13:45 | sell | 365 | 0.01 | 1.3966 | 1.3996 | 1.3886 | ||
730 | 2011.03.14 13:47 | close | 365 | 0.01 | 1.3972 | 1.3996 | 1.3886 | -0.60 | 141.20 |
731 | 2011.03.14 16:35 | buy | 366 | 0.01 | 1.3956 | 1.3926 | 1.4036 | ||
732 | 2011.03.14 17:47 | close | 366 | 0.01 | 1.3971 | 1.3926 | 1.4036 | 1.50 | 142.70 |
733 | 2011.03.14 19:00 | buy | 367 | 0.01 | 1.3982 | 1.3952 | 1.4062 | ||
734 | 2011.03.14 19:00 | buy | 368 | 0.01 | 1.3983 | 1.3953 | 1.4063 | ||
735 | 2011.03.14 19:05 | buy | 369 | 0.01 | 1.3997 | 1.3967 | 1.4077 | ||
736 | 2011.03.14 19:07 | close | 369 | 0.01 | 1.3991 | 1.3967 | 1.4077 | -0.60 | 142.10 |
737 | 2011.03.14 20:10 | close | 367 | 0.01 | 1.3997 | 1.3952 | 1.4062 | 1.50 | 143.60 |
738 | 2011.03.14 20:10 | close | 368 | 0.01 | 1.3998 | 1.3953 | 1.4063 | 1.50 | 145.10 |
739 | 2011.03.15 05:53 | sell | 370 | 0.01 | 1.3937 | 1.3967 | 1.3857 | ||
740 | 2011.03.15 05:54 | close | 370 | 0.01 | 1.3943 | 1.3967 | 1.3857 | -0.60 | 144.50 |
741 | 2011.03.15 06:52 | sell | 371 | 0.01 | 1.3925 | 1.3955 | 1.3845 | ||
742 | 2011.03.15 06:54 | close | 371 | 0.01 | 1.3931 | 1.3955 | 1.3845 | -0.60 | 143.90 |
743 | 2011.03.15 07:01 | sell | 372 | 0.01 | 1.3919 | 1.3949 | 1.3839 | ||
744 | 2011.03.15 07:01 | sell | 373 | 0.01 | 1.3917 | 1.3947 | 1.3837 | ||
745 | 2011.03.15 07:01 | sell | 374 | 0.01 | 1.3916 | 1.3946 | 1.3836 | ||
746 | 2011.03.15 07:01 | sell | 375 | 0.01 | 1.3915 | 1.3945 | 1.3835 | ||
747 | 2011.03.15 07:03 | close | 372 | 0.01 | 1.3903 | 1.3949 | 1.3839 | 1.60 | 145.50 |
748 | 2011.03.15 07:03 | close | 373 | 0.01 | 1.3902 | 1.3947 | 1.3837 | 1.50 | 147.00 |
749 | 2011.03.15 07:03 | close | 374 | 0.01 | 1.3901 | 1.3946 | 1.3836 | 1.50 | 148.50 |
750 | 2011.03.15 07:03 | sell | 376 | 0.01 | 1.3897 | 1.3927 | 1.3817 | ||
751 | 2011.03.15 07:03 | sell | 377 | 0.01 | 1.3896 | 1.3926 | 1.3816 | ||
752 | 2011.03.15 07:03 | sell | 378 | 0.01 | 1.3895 | 1.3925 | 1.3815 | ||
753 | 2011.03.15 07:03 | close | 375 | 0.01 | 1.3895 | 1.3945 | 1.3835 | 2.00 | 150.50 |
754 | 2011.03.15 07:03 | sell | 379 | 0.01 | 1.3892 | 1.3922 | 1.3812 | ||
755 | 2011.03.15 07:03 | close | 379 | 0.01 | 1.3898 | 1.3922 | 1.3812 | -0.60 | 149.90 |
756 | 2011.03.15 07:03 | close | 378 | 0.01 | 1.3901 | 1.3925 | 1.3815 | -0.60 | 149.30 |
757 | 2011.03.15 07:04 | close | 377 | 0.01 | 1.3902 | 1.3926 | 1.3816 | -0.60 | 148.70 |
758 | 2011.03.15 07:04 | close | 376 | 0.01 | 1.3903 | 1.3927 | 1.3817 | -0.60 | 148.10 |
759 | 2011.03.15 07:04 | buy | 380 | 0.01 | 1.3905 | 1.3875 | 1.3985 | ||
760 | 2011.03.15 07:04 | buy | 381 | 0.01 | 1.3906 | 1.3876 | 1.3986 | ||
761 | 2011.03.15 07:04 | close | 380 | 0.01 | 1.3898 | 1.3875 | 1.3985 | -0.70 | 147.40 |
762 | 2011.03.15 07:05 | close | 381 | 0.01 | 1.3897 | 1.3876 | 1.3986 | -0.90 | 146.50 |
763 | 2011.03.15 10:04 | sell | 382 | 0.01 | 1.3921 | 1.3951 | 1.3841 | ||
764 | 2011.03.15 10:05 | sell | 383 | 0.01 | 1.3920 | 1.3950 | 1.3840 | ||
765 | 2011.03.15 10:13 | close | 382 | 0.01 | 1.3905 | 1.3951 | 1.3841 | 1.60 | 148.10 |
766 | 2011.03.15 10:23 | close | 383 | 0.01 | 1.3904 | 1.3950 | 1.3840 | 1.60 | 149.70 |
767 | 2011.03.15 10:33 | sell | 384 | 0.01 | 1.3892 | 1.3922 | 1.3812 | ||
768 | 2011.03.15 10:33 | sell | 385 | 0.01 | 1.3891 | 1.3921 | 1.3811 | ||
769 | 2011.03.15 10:34 | close | 385 | 0.01 | 1.3897 | 1.3921 | 1.3811 | -0.60 | 149.10 |
770 | 2011.03.15 10:34 | close | 384 | 0.01 | 1.3898 | 1.3922 | 1.3812 | -0.60 | 148.50 |
771 | 2011.03.15 12:23 | sell | 386 | 0.01 | 1.3881 | 1.3911 | 1.3801 | ||
772 | 2011.03.15 12:23 | sell | 387 | 0.01 | 1.3880 | 1.3910 | 1.3800 | ||
773 | 2011.03.15 12:23 | close | 387 | 0.01 | 1.3885 | 1.3910 | 1.3800 | -0.50 | 148.00 |
774 | 2011.03.15 12:24 | close | 386 | 0.01 | 1.3886 | 1.3911 | 1.3801 | -0.50 | 147.50 |
775 | 2011.03.15 12:36 | buy | 388 | 0.01 | 1.3879 | 1.3849 | 1.3959 | ||
776 | 2011.03.15 12:53 | close | 388 | 0.01 | 1.3873 | 1.3849 | 1.3959 | -0.60 | 146.90 |
777 | 2011.03.15 13:03 | sell | 389 | 0.01 | 1.3855 | 1.3885 | 1.3775 | ||
778 | 2011.03.15 13:04 | close | 389 | 0.01 | 1.3861 | 1.3885 | 1.3775 | -0.60 | 146.30 |
779 | 2011.03.15 15:10 | buy | 390 | 0.01 | 1.3901 | 1.3871 | 1.3981 | ||
780 | 2011.03.15 15:10 | buy | 391 | 0.01 | 1.3902 | 1.3872 | 1.3982 | ||
781 | 2011.03.15 15:23 | close | 391 | 0.01 | 1.3896 | 1.3872 | 1.3982 | -0.60 | 145.70 |
782 | 2011.03.15 15:24 | close | 390 | 0.01 | 1.3895 | 1.3871 | 1.3981 | -0.60 | 145.10 |
783 | 2011.03.15 15:33 | sell | 392 | 0.01 | 1.3883 | 1.3913 | 1.3803 | ||
784 | 2011.03.15 15:33 | sell | 393 | 0.01 | 1.3882 | 1.3912 | 1.3802 | ||
785 | 2011.03.15 15:33 | sell | 394 | 0.01 | 1.3881 | 1.3911 | 1.3801 | ||
786 | 2011.03.15 15:33 | close | 394 | 0.01 | 1.3886 | 1.3911 | 1.3801 | -0.50 | 144.60 |
787 | 2011.03.15 15:34 | sell | 395 | 0.01 | 1.3876 | 1.3906 | 1.3796 | ||
788 | 2011.03.15 15:34 | sell | 396 | 0.01 | 1.3875 | 1.3905 | 1.3795 | ||
789 | 2011.03.15 15:37 | close | 392 | 0.01 | 1.3868 | 1.3913 | 1.3803 | 1.50 | 146.10 |
790 | 2011.03.15 15:38 | close | 393 | 0.01 | 1.3867 | 1.3912 | 1.3802 | 1.50 | 147.60 |
791 | 2011.03.15 15:45 | close | 396 | 0.01 | 1.3881 | 1.3905 | 1.3795 | -0.60 | 147.00 |
792 | 2011.03.15 15:46 | close | 395 | 0.01 | 1.3882 | 1.3906 | 1.3796 | -0.60 | 146.40 |
793 | 2011.03.15 16:15 | buy | 397 | 0.01 | 1.3893 | 1.3863 | 1.3973 | ||
794 | 2011.03.15 16:15 | buy | 398 | 0.01 | 1.3894 | 1.3864 | 1.3974 | ||
795 | 2011.03.15 16:15 | buy | 399 | 0.01 | 1.3895 | 1.3865 | 1.3975 | ||
796 | 2011.03.15 16:15 | buy | 400 | 0.01 | 1.3896 | 1.3866 | 1.3976 | ||
797 | 2011.03.15 16:17 | close | 397 | 0.01 | 1.3908 | 1.3863 | 1.3973 | 1.50 | 147.90 |
798 | 2011.03.15 16:30 | buy | 401 | 0.01 | 1.3910 | 1.3880 | 1.3990 | ||
799 | 2011.03.15 16:31 | close | 398 | 0.01 | 1.3909 | 1.3864 | 1.3974 | 1.50 | 149.40 |
800 | 2011.03.15 16:31 | close | 399 | 0.01 | 1.3910 | 1.3865 | 1.3975 | 1.50 | 150.90 |
801 | 2011.03.15 16:31 | close | 401 | 0.01 | 1.3904 | 1.3880 | 1.3990 | -0.60 | 150.30 |
802 | 2011.03.15 16:32 | sell | 402 | 0.01 | 1.3902 | 1.3932 | 1.3822 | ||
803 | 2011.03.15 16:33 | sell | 403 | 0.01 | 1.3896 | 1.3926 | 1.3816 | ||
804 | 2011.03.15 16:34 | sell | 404 | 0.01 | 1.3890 | 1.3920 | 1.3810 | ||
805 | 2011.03.15 16:34 | close | 400 | 0.01 | 1.3889 | 1.3866 | 1.3976 | -0.70 | 149.60 |
806 | 2011.03.15 16:34 | sell | 405 | 0.01 | 1.3888 | 1.3918 | 1.3808 | ||
807 | 2011.03.15 16:35 | close | 402 | 0.01 | 1.3887 | 1.3932 | 1.3822 | 1.50 | 151.10 |
808 | 2011.03.15 16:36 | buy | 406 | 0.01 | 1.3893 | 1.3863 | 1.3973 | ||
809 | 2011.03.15 16:36 | close | 405 | 0.01 | 1.3894 | 1.3918 | 1.3808 | -0.60 | 150.50 |
810 | 2011.03.15 16:36 | buy | 407 | 0.01 | 1.3895 | 1.3865 | 1.3975 | ||
811 | 2011.03.15 16:36 | close | 404 | 0.01 | 1.3896 | 1.3920 | 1.3810 | -0.60 | 149.90 |
812 | 2011.03.15 16:36 | buy | 408 | 0.01 | 1.3897 | 1.3867 | 1.3977 | ||
813 | 2011.03.15 16:37 | close | 403 | 0.01 | 1.3902 | 1.3926 | 1.3816 | -0.60 | 149.30 |
814 | 2011.03.15 16:37 | buy | 409 | 0.01 | 1.3904 | 1.3874 | 1.3984 | ||
815 | 2011.03.15 16:38 | close | 406 | 0.01 | 1.3908 | 1.3863 | 1.3973 | 1.50 | 150.80 |
816 | 2011.03.15 16:38 | close | 407 | 0.01 | 1.3910 | 1.3865 | 1.3975 | 1.50 | 152.30 |
817 | 2011.03.15 16:38 | buy | 410 | 0.01 | 1.3913 | 1.3883 | 1.3993 | ||
818 | 2011.03.15 16:38 | buy | 411 | 0.01 | 1.3914 | 1.3884 | 1.3994 | ||
819 | 2011.03.15 16:38 | close | 408 | 0.01 | 1.3913 | 1.3867 | 1.3977 | 1.60 | 153.90 |
820 | 2011.03.15 16:38 | buy | 412 | 0.01 | 1.3916 | 1.3886 | 1.3996 | ||
821 | 2011.03.15 16:38 | close | 412 | 0.01 | 1.3910 | 1.3886 | 1.3996 | -0.60 | 153.30 |
822 | 2011.03.15 16:39 | close | 411 | 0.01 | 1.3908 | 1.3884 | 1.3994 | -0.60 | 152.70 |
823 | 2011.03.15 16:39 | close | 410 | 0.01 | 1.3907 | 1.3883 | 1.3993 | -0.60 | 152.10 |
824 | 2011.03.15 16:39 | sell | 413 | 0.01 | 1.3904 | 1.3934 | 1.3824 | ||
825 | 2011.03.15 16:39 | close | 413 | 0.01 | 1.3914 | 1.3934 | 1.3824 | -1.00 | 151.10 |
826 | 2011.03.15 16:41 | buy | 414 | 0.01 | 1.3919 | 1.3889 | 1.3999 | ||
827 | 2011.03.15 16:41 | buy | 415 | 0.01 | 1.3920 | 1.3890 | 1.4000 | ||
828 | 2011.03.15 16:41 | buy | 416 | 0.01 | 1.3921 | 1.3891 | 1.4001 | ||
829 | 2011.03.15 16:42 | close | 409 | 0.01 | 1.3920 | 1.3874 | 1.3984 | 1.60 | 152.70 |
830 | 2011.03.15 16:42 | buy | 417 | 0.01 | 1.3927 | 1.3897 | 1.4007 | ||
831 | 2011.03.15 16:45 | close | 417 | 0.01 | 1.3921 | 1.3897 | 1.4007 | -0.60 | 152.10 |
832 | 2011.03.15 16:45 | sell | 418 | 0.01 | 1.3920 | 1.3950 | 1.3840 | ||
833 | 2011.03.15 16:46 | close | 418 | 0.01 | 1.3925 | 1.3950 | 1.3840 | -0.50 | 151.60 |
834 | 2011.03.15 16:53 | close | 414 | 0.01 | 1.3934 | 1.3889 | 1.3999 | 1.50 | 153.10 |
835 | 2011.03.15 16:53 | close | 415 | 0.01 | 1.3935 | 1.3890 | 1.4000 | 1.50 | 154.60 |
836 | 2011.03.15 17:06 | close | 416 | 0.01 | 1.3936 | 1.3891 | 1.4001 | 1.50 | 156.10 |
837 | 2011.03.15 17:11 | buy | 419 | 0.01 | 1.3945 | 1.3915 | 1.4025 | ||
838 | 2011.03.15 17:11 | buy | 420 | 0.01 | 1.3946 | 1.3916 | 1.4026 | ||
839 | 2011.03.15 17:16 | close | 420 | 0.01 | 1.3941 | 1.3916 | 1.4026 | -0.50 | 155.60 |
840 | 2011.03.15 17:16 | close | 419 | 0.01 | 1.3940 | 1.3915 | 1.4025 | -0.50 | 155.10 |
841 | 2011.03.15 17:51 | buy | 421 | 0.01 | 1.3958 | 1.3928 | 1.4038 | ||
842 | 2011.03.15 18:02 | close | 421 | 0.01 | 1.3952 | 1.3928 | 1.4038 | -0.60 | 154.50 |
843 | 2011.03.15 20:06 | sell | 422 | 0.01 | 1.3974 | 1.4004 | 1.3894 | ||
844 | 2011.03.15 20:06 | sell | 423 | 0.01 | 1.3973 | 1.4003 | 1.3893 | ||
845 | 2011.03.15 20:07 | sell | 424 | 0.01 | 1.3967 | 1.3997 | 1.3887 | ||
846 | 2011.03.15 20:07 | sell | 425 | 0.01 | 1.3966 | 1.3996 | 1.3886 | ||
847 | 2011.03.15 20:08 | close | 422 | 0.01 | 1.3959 | 1.4004 | 1.3894 | 1.50 | 156.00 |
848 | 2011.03.15 20:13 | close | 425 | 0.01 | 1.3972 | 1.3996 | 1.3886 | -0.60 | 155.40 |
849 | 2011.03.15 20:13 | close | 424 | 0.01 | 1.3973 | 1.3997 | 1.3887 | -0.60 | 154.80 |
850 | 2011.03.15 20:40 | close | 423 | 0.01 | 1.3979 | 1.4003 | 1.3893 | -0.60 | 154.20 |
851 | 2011.03.15 21:15 | buy | 426 | 0.01 | 1.3986 | 1.3956 | 1.4066 | ||
852 | 2011.03.15 21:15 | close | 426 | 0.01 | 1.3981 | 1.3956 | 1.4066 | -0.50 | 153.70 |
853 | 2011.03.15 21:16 | sell | 427 | 0.01 | 1.3978 | 1.4008 | 1.3898 | ||
854 | 2011.03.15 21:16 | sell | 428 | 0.01 | 1.3977 | 1.4007 | 1.3897 | ||
855 | 2011.03.15 21:16 | sell | 429 | 0.01 | 1.3976 | 1.4006 | 1.3896 | ||
856 | 2011.03.15 21:17 | sell | 430 | 0.01 | 1.3971 | 1.4001 | 1.3891 | ||
857 | 2011.03.15 21:18 | close | 427 | 0.01 | 1.3963 | 1.4008 | 1.3898 | 1.50 | 155.20 |
858 | 2011.03.15 21:18 | sell | 431 | 0.01 | 1.3960 | 1.3990 | 1.3880 | ||
859 | 2011.03.15 21:18 | close | 428 | 0.01 | 1.3961 | 1.4007 | 1.3897 | 1.60 | 156.80 |
860 | 2011.03.15 21:18 | close | 429 | 0.01 | 1.3961 | 1.4006 | 1.3896 | 1.50 | 158.30 |
861 | 2011.03.15 21:18 | close | 431 | 0.01 | 1.3965 | 1.3990 | 1.3880 | -0.50 | 157.80 |
862 | 2011.03.15 21:19 | buy | 432 | 0.01 | 1.3971 | 1.3941 | 1.4051 | ||
863 | 2011.03.15 21:19 | close | 432 | 0.01 | 1.3960 | 1.3941 | 1.4051 | -1.10 | 156.70 |
864 | 2011.03.15 21:20 | close | 430 | 0.01 | 1.3956 | 1.4001 | 1.3891 | 1.50 | 158.20 |
865 | 2011.03.15 21:21 | buy | 433 | 0.01 | 1.3963 | 1.3933 | 1.4043 | ||
866 | 2011.03.15 21:21 | buy | 434 | 0.01 | 1.3964 | 1.3934 | 1.4044 | ||
867 | 2011.03.15 21:21 | buy | 435 | 0.01 | 1.3965 | 1.3935 | 1.4045 | ||
868 | 2011.03.15 21:22 | buy | 436 | 0.01 | 1.3971 | 1.3941 | 1.4051 | ||
869 | 2011.03.15 21:27 | close | 436 | 0.01 | 1.3965 | 1.3941 | 1.4051 | -0.60 | 157.60 |
870 | 2011.03.15 21:33 | close | 433 | 0.01 | 1.3978 | 1.3933 | 1.4043 | 1.50 | 159.10 |
871 | 2011.03.15 21:46 | close | 434 | 0.01 | 1.3980 | 1.3934 | 1.4044 | 1.60 | 160.70 |
872 | 2011.03.15 21:46 | close | 435 | 0.01 | 1.3981 | 1.3935 | 1.4045 | 1.60 | 162.30 |
873 | 2011.03.15 21:46 | buy | 437 | 0.01 | 1.3985 | 1.3955 | 1.4065 | ||
874 | 2011.03.15 21:46 | buy | 438 | 0.01 | 1.3986 | 1.3956 | 1.4066 | ||
875 | 2011.03.15 21:47 | buy | 439 | 0.01 | 1.3992 | 1.3962 | 1.4072 | ||
876 | 2011.03.15 21:55 | close | 437 | 0.01 | 1.4001 | 1.3955 | 1.4065 | 1.60 | 163.90 |
877 | 2011.03.15 21:56 | close | 438 | 0.01 | 1.4002 | 1.3956 | 1.4066 | 1.60 | 165.50 |
878 | 2011.03.15 22:11 | close | 439 | 0.01 | 1.4007 | 1.3962 | 1.4072 | 1.50 | 167.00 |
879 | 2011.03.16 01:05 | sell | 440 | 0.01 | 1.3992 | 1.4022 | 1.3912 | ||
880 | 2011.03.16 01:05 | sell | 441 | 0.01 | 1.3991 | 1.4021 | 1.3911 | ||
881 | 2011.03.16 01:07 | sell | 442 | 0.01 | 1.3980 | 1.4010 | 1.3900 | ||
882 | 2011.03.16 01:07 | sell | 443 | 0.01 | 1.3979 | 1.4009 | 1.3899 | ||
883 | 2011.03.16 01:08 | close | 443 | 0.01 | 1.3984 | 1.4009 | 1.3899 | -0.50 | 166.50 |
884 | 2011.03.16 01:09 | close | 442 | 0.01 | 1.3985 | 1.4010 | 1.3900 | -0.50 | 166.00 |
885 | 2011.03.16 01:33 | close | 440 | 0.01 | 1.3977 | 1.4022 | 1.3912 | 1.50 | 167.50 |
886 | 2011.03.16 01:33 | close | 441 | 0.01 | 1.3976 | 1.4021 | 1.3911 | 1.50 | 169.00 |
887 | 2011.03.16 11:33 | sell | 444 | 0.01 | 1.3961 | 1.3991 | 1.3881 | ||
888 | 2011.03.16 11:33 | close | 444 | 0.01 | 1.3966 | 1.3991 | 1.3881 | -0.50 | 168.50 |
889 | 2011.03.16 11:55 | sell | 445 | 0.01 | 1.3964 | 1.3994 | 1.3884 | ||
890 | 2011.03.16 11:57 | close | 445 | 0.01 | 1.3970 | 1.3994 | 1.3884 | -0.60 | 167.90 |
891 | 2011.03.16 12:38 | sell | 446 | 0.01 | 1.3946 | 1.3976 | 1.3866 | ||
892 | 2011.03.16 12:39 | close | 446 | 0.01 | 1.3952 | 1.3976 | 1.3866 | -0.60 | 167.30 |
893 | 2011.03.16 13:35 | buy | 447 | 0.01 | 1.3958 | 1.3928 | 1.4038 | ||
894 | 2011.03.16 13:36 | close | 447 | 0.01 | 1.3952 | 1.3928 | 1.4038 | -0.60 | 166.70 |
895 | 2011.03.16 13:38 | sell | 448 | 0.01 | 1.3939 | 1.3969 | 1.3859 | ||
896 | 2011.03.16 13:38 | close | 448 | 0.01 | 1.3944 | 1.3969 | 1.3859 | -0.50 | 166.20 |
897 | 2011.03.16 15:36 | buy | 449 | 0.01 | 1.3966 | 1.3936 | 1.4046 | ||
898 | 2011.03.16 15:43 | close | 449 | 0.01 | 1.3961 | 1.3936 | 1.4046 | -0.50 | 165.70 |
899 | 2011.03.16 16:00 | buy | 450 | 0.01 | 1.3976 | 1.3946 | 1.4056 | ||
900 | 2011.03.16 16:00 | buy | 451 | 0.01 | 1.3977 | 1.3947 | 1.4057 | ||
901 | 2011.03.16 16:00 | buy | 452 | 0.01 | 1.3978 | 1.3948 | 1.4058 | ||
902 | 2011.03.16 16:02 | close | 452 | 0.01 | 1.3972 | 1.3948 | 1.4058 | -0.60 | 165.10 |
903 | 2011.03.16 16:02 | close | 451 | 0.01 | 1.3971 | 1.3947 | 1.4057 | -0.60 | 164.50 |
904 | 2011.03.16 16:03 | close | 450 | 0.01 | 1.3970 | 1.3946 | 1.4056 | -0.60 | 163.90 |
905 | 2011.03.16 16:11 | sell | 453 | 0.01 | 1.3955 | 1.3985 | 1.3875 | ||
906 | 2011.03.16 16:12 | sell | 454 | 0.01 | 1.3949 | 1.3979 | 1.3869 | ||
907 | 2011.03.16 16:12 | sell | 455 | 0.01 | 1.3948 | 1.3978 | 1.3868 | ||
908 | 2011.03.16 16:13 | close | 455 | 0.01 | 1.3954 | 1.3978 | 1.3868 | -0.60 | 163.30 |
909 | 2011.03.16 16:14 | close | 454 | 0.01 | 1.3955 | 1.3979 | 1.3869 | -0.60 | 162.70 |
910 | 2011.03.16 16:23 | close | 453 | 0.01 | 1.3940 | 1.3985 | 1.3875 | 1.50 | 164.20 |
911 | 2011.03.16 16:30 | sell | 456 | 0.01 | 1.3924 | 1.3954 | 1.3844 | ||
912 | 2011.03.16 16:30 | sell | 457 | 0.01 | 1.3923 | 1.3953 | 1.3843 | ||
913 | 2011.03.16 16:30 | sell | 458 | 0.01 | 1.3922 | 1.3952 | 1.3842 | ||
914 | 2011.03.16 16:30 | sell | 459 | 0.01 | 1.3921 | 1.3951 | 1.3841 | ||
915 | 2011.03.16 16:31 | close | 459 | 0.01 | 1.3926 | 1.3951 | 1.3841 | -0.50 | 163.70 |
916 | 2011.03.16 16:32 | close | 458 | 0.01 | 1.3928 | 1.3952 | 1.3842 | -0.60 | 163.10 |
917 | 2011.03.16 16:32 | close | 457 | 0.01 | 1.3929 | 1.3953 | 1.3843 | -0.60 | 162.50 |
918 | 2011.03.16 16:33 | close | 456 | 0.01 | 1.3930 | 1.3954 | 1.3844 | -0.60 | 161.90 |
919 | 2011.03.16 17:59 | sell | 460 | 0.01 | 1.3926 | 1.3956 | 1.3846 | ||
920 | 2011.03.16 17:59 | sell | 461 | 0.01 | 1.3925 | 1.3955 | 1.3845 | ||
921 | 2011.03.16 18:00 | sell | 462 | 0.01 | 1.3926 | 1.3956 | 1.3846 | ||
922 | 2011.03.16 18:00 | sell | 463 | 0.01 | 1.3925 | 1.3955 | 1.3845 | ||
923 | 2011.03.16 18:02 | close | 460 | 0.01 | 1.3911 | 1.3956 | 1.3846 | 1.50 | 163.40 |
924 | 2011.03.16 18:02 | close | 461 | 0.01 | 1.3910 | 1.3955 | 1.3845 | 1.50 | 164.90 |
925 | 2011.03.16 18:02 | close | 462 | 0.01 | 1.3911 | 1.3956 | 1.3846 | 1.50 | 166.40 |
926 | 2011.03.16 18:02 | close | 463 | 0.01 | 1.3909 | 1.3955 | 1.3845 | 1.60 | 168.00 |
927 | 2011.03.16 18:05 | sell | 464 | 0.01 | 1.3910 | 1.3940 | 1.3830 | ||
928 | 2011.03.16 18:05 | sell | 465 | 0.01 | 1.3909 | 1.3939 | 1.3829 | ||
929 | 2011.03.16 18:05 | sell | 466 | 0.01 | 1.3908 | 1.3938 | 1.3828 | ||
930 | 2011.03.16 18:05 | sell | 467 | 0.01 | 1.3907 | 1.3937 | 1.3827 | ||
931 | 2011.03.16 18:07 | close | 467 | 0.01 | 1.3913 | 1.3937 | 1.3827 | -0.60 | 167.40 |
932 | 2011.03.16 18:07 | close | 466 | 0.01 | 1.3914 | 1.3938 | 1.3828 | -0.60 | 166.80 |
933 | 2011.03.16 18:07 | close | 465 | 0.01 | 1.3915 | 1.3939 | 1.3829 | -0.60 | 166.20 |
934 | 2011.03.16 18:07 | close | 464 | 0.01 | 1.3916 | 1.3940 | 1.3830 | -0.60 | 165.60 |
935 | 2011.03.16 18:10 | sell | 468 | 0.01 | 1.3910 | 1.3940 | 1.3830 | ||
936 | 2011.03.16 18:10 | sell | 469 | 0.01 | 1.3909 | 1.3939 | 1.3829 | ||
937 | 2011.03.16 18:10 | sell | 470 | 0.01 | 1.3908 | 1.3938 | 1.3828 | ||
938 | 2011.03.16 18:10 | sell | 471 | 0.01 | 1.3907 | 1.3937 | 1.3827 | ||
939 | 2011.03.16 18:11 | close | 471 | 0.01 | 1.3913 | 1.3937 | 1.3827 | -0.60 | 165.00 |
940 | 2011.03.16 18:11 | buy | 472 | 0.01 | 1.3914 | 1.3884 | 1.3994 | ||
941 | 2011.03.16 18:11 | close | 469 | 0.01 | 1.3915 | 1.3939 | 1.3829 | -0.60 | 164.40 |
942 | 2011.03.16 18:11 | buy | 473 | 0.01 | 1.3916 | 1.3886 | 1.3996 | ||
943 | 2011.03.16 18:11 | close | 468 | 0.01 | 1.3917 | 1.3940 | 1.3830 | -0.70 | 163.70 |
944 | 2011.03.16 18:11 | buy | 474 | 0.01 | 1.3918 | 1.3888 | 1.3998 | ||
945 | 2011.03.16 18:11 | close | 470 | 0.01 | 1.3917 | 1.3938 | 1.3828 | -0.90 | 162.80 |
946 | 2011.03.16 18:12 | buy | 475 | 0.01 | 1.3924 | 1.3894 | 1.4004 | ||
947 | 2011.03.16 18:13 | close | 472 | 0.01 | 1.3929 | 1.3884 | 1.3994 | 1.50 | 164.30 |
948 | 2011.03.16 18:13 | buy | 476 | 0.01 | 1.3932 | 1.3902 | 1.4012 | ||
949 | 2011.03.16 18:13 | close | 473 | 0.01 | 1.3931 | 1.3886 | 1.3996 | 1.50 | 165.80 |
950 | 2011.03.16 18:13 | buy | 477 | 0.01 | 1.3934 | 1.3904 | 1.4014 | ||
951 | 2011.03.16 18:13 | close | 477 | 0.01 | 1.3928 | 1.3904 | 1.4014 | -0.60 | 165.20 |
952 | 2011.03.16 18:14 | close | 476 | 0.01 | 1.3926 | 1.3902 | 1.4012 | -0.60 | 164.60 |
953 | 2011.03.16 18:17 | close | 475 | 0.01 | 1.3919 | 1.3894 | 1.4004 | -0.50 | 164.10 |
954 | 2011.03.16 18:36 | close | 474 | 0.01 | 1.3933 | 1.3888 | 1.3998 | 1.50 | 165.60 |
955 | 2011.03.16 18:50 | buy | 478 | 0.01 | 1.3923 | 1.3893 | 1.4003 | ||
956 | 2011.03.16 18:50 | buy | 479 | 0.01 | 1.3924 | 1.3894 | 1.4004 | ||
957 | 2011.03.16 18:50 | buy | 480 | 0.01 | 1.3925 | 1.3895 | 1.4005 | ||
958 | 2011.03.16 18:50 | buy | 481 | 0.01 | 1.3926 | 1.3896 | 1.4006 | ||
959 | 2011.03.16 18:51 | close | 481 | 0.01 | 1.3921 | 1.3896 | 1.4006 | -0.50 | 165.10 |
960 | 2011.03.16 18:51 | close | 480 | 0.01 | 1.3920 | 1.3895 | 1.4005 | -0.50 | 164.60 |
961 | 2011.03.16 18:52 | close | 479 | 0.01 | 1.3919 | 1.3894 | 1.4004 | -0.50 | 164.10 |
962 | 2011.03.16 18:52 | close | 478 | 0.01 | 1.3917 | 1.3893 | 1.4003 | -0.60 | 163.50 |
963 | 2011.03.16 20:20 | sell | 482 | 0.01 | 1.3914 | 1.3944 | 1.3834 | ||
964 | 2011.03.16 20:23 | sell | 483 | 0.01 | 1.3903 | 1.3933 | 1.3823 | ||
965 | 2011.03.16 20:24 | sell | 484 | 0.01 | 1.3902 | 1.3932 | 1.3822 | ||
966 | 2011.03.16 20:24 | sell | 485 | 0.01 | 1.3901 | 1.3931 | 1.3821 | ||
967 | 2011.03.16 20:25 | close | 485 | 0.01 | 1.3906 | 1.3931 | 1.3821 | -0.50 | 163.00 |
968 | 2011.03.16 20:27 | close | 482 | 0.01 | 1.3899 | 1.3944 | 1.3834 | 1.50 | 164.50 |
969 | 2011.03.16 20:33 | close | 483 | 0.01 | 1.3888 | 1.3933 | 1.3823 | 1.50 | 166.00 |
970 | 2011.03.16 20:33 | close | 484 | 0.01 | 1.3887 | 1.3932 | 1.3822 | 1.50 | 167.50 |
971 | 2011.03.16 20:33 | sell | 486 | 0.01 | 1.3881 | 1.3911 | 1.3801 | ||
972 | 2011.03.16 20:33 | close | 486 | 0.01 | 1.3886 | 1.3911 | 1.3801 | -0.50 | 167.00 |
973 | 2011.03.16 20:55 | buy | 487 | 0.01 | 1.3896 | 1.3866 | 1.3976 | ||
974 | 2011.03.16 20:57 | close | 487 | 0.01 | 1.3890 | 1.3866 | 1.3976 | -0.60 | 166.40 |
975 | 2011.03.16 21:03 | sell | 488 | 0.01 | 1.3871 | 1.3901 | 1.3791 | ||
976 | 2011.03.16 21:04 | close | 488 | 0.01 | 1.3877 | 1.3901 | 1.3791 | -0.60 | 165.80 |
977 | 2011.03.16 21:25 | buy | 489 | 0.01 | 1.3884 | 1.3854 | 1.3964 | ||
978 | 2011.03.16 21:26 | close | 489 | 0.01 | 1.3879 | 1.3854 | 1.3964 | -0.50 | 165.30 |
979 | 2011.03.16 23:55 | buy | 490 | 0.01 | 1.3904 | 1.3874 | 1.3984 | ||
980 | 2011.03.16 23:56 | close | 490 | 0.01 | 1.3899 | 1.3874 | 1.3984 | -0.50 | 164.80 |
981 | 2011.03.17 00:01 | buy | 491 | 0.01 | 1.3904 | 1.3874 | 1.3984 | ||
982 | 2011.03.17 00:01 | buy | 492 | 0.01 | 1.3905 | 1.3875 | 1.3985 | ||
983 | 2011.03.17 00:08 | close | 492 | 0.01 | 1.3900 | 1.3875 | 1.3985 | -0.50 | 164.30 |
984 | 2011.03.17 00:08 | close | 491 | 0.01 | 1.3899 | 1.3874 | 1.3984 | -0.50 | 163.80 |
985 | 2011.03.17 00:11 | buy | 493 | 0.01 | 1.3907 | 1.3877 | 1.3987 | ||
986 | 2011.03.17 00:16 | close | 493 | 0.01 | 1.3922 | 1.3877 | 1.3987 | 1.50 | 165.30 |
987 | 2011.03.17 00:16 | sell | 494 | 0.01 | 1.3914 | 1.3944 | 1.3834 | ||
988 | 2011.03.17 00:16 | sell | 495 | 0.01 | 1.3912 | 1.3942 | 1.3832 | ||
989 | 2011.03.17 00:16 | sell | 496 | 0.01 | 1.3911 | 1.3941 | 1.3831 | ||
990 | 2011.03.17 00:16 | sell | 497 | 0.01 | 1.3910 | 1.3940 | 1.3830 | ||
991 | 2011.03.17 00:18 | close | 494 | 0.01 | 1.3899 | 1.3944 | 1.3834 | 1.50 | 166.80 |
992 | 2011.03.17 00:18 | close | 495 | 0.01 | 1.3897 | 1.3942 | 1.3832 | 1.50 | 168.30 |
993 | 2011.03.17 00:18 | close | 496 | 0.01 | 1.3896 | 1.3941 | 1.3831 | 1.50 | 169.80 |
994 | 2011.03.17 00:18 | close | 497 | 0.01 | 1.3894 | 1.3940 | 1.3830 | 1.60 | 171.40 |
995 | 2011.03.17 00:18 | sell | 498 | 0.01 | 1.3891 | 1.3921 | 1.3811 | ||
996 | 2011.03.17 00:18 | sell | 499 | 0.01 | 1.3889 | 1.3919 | 1.3809 | ||
997 | 2011.03.17 00:18 | sell | 500 | 0.01 | 1.3888 | 1.3918 | 1.3808 | ||
998 | 2011.03.17 00:18 | sell | 501 | 0.01 | 1.3886 | 1.3916 | 1.3806 | ||
999 | 2011.03.17 00:18 | close | 501 | 0.01 | 1.3892 | 1.3916 | 1.3806 | -0.60 | 170.80 |
1000 | 2011.03.17 00:18 | close | 500 | 0.01 | 1.3894 | 1.3918 | 1.3808 | -0.60 | 170.20 |
1001 | 2011.03.17 00:18 | close | 499 | 0.01 | 1.3895 | 1.3919 | 1.3809 | -0.60 | 169.60 |
1002 | 2011.03.17 00:19 | close | 498 | 0.01 | 1.3897 | 1.3921 | 1.3811 | -0.60 | 169.00 |
1003 | 2011.03.17 00:19 | buy | 502 | 0.01 | 1.3899 | 1.3869 | 1.3979 | ||
1004 | 2011.03.17 00:19 | buy | 503 | 0.01 | 1.3900 | 1.3870 | 1.3980 | ||
1005 | 2011.03.17 00:19 | buy | 504 | 0.01 | 1.3902 | 1.3872 | 1.3982 | ||
1006 | 2011.03.17 00:20 | buy | 505 | 0.01 | 1.3904 | 1.3874 | 1.3984 | ||
1007 | 2011.03.17 00:20 | close | 505 | 0.01 | 1.3899 | 1.3874 | 1.3984 | -0.50 | 168.50 |
1008 | 2011.03.17 00:20 | sell | 506 | 0.01 | 1.3897 | 1.3927 | 1.3817 | ||
1009 | 2011.03.17 00:21 | close | 504 | 0.01 | 1.3896 | 1.3872 | 1.3982 | -0.60 | 167.90 |
1010 | 2011.03.17 00:21 | sell | 507 | 0.01 | 1.3895 | 1.3925 | 1.3815 | ||
1011 | 2011.03.17 00:21 | close | 503 | 0.01 | 1.3894 | 1.3870 | 1.3980 | -0.60 | 167.30 |
1012 | 2011.03.17 00:21 | sell | 508 | 0.01 | 1.3893 | 1.3923 | 1.3813 | ||
1013 | 2011.03.17 00:21 | close | 502 | 0.01 | 1.3892 | 1.3869 | 1.3979 | -0.70 | 166.60 |
1014 | 2011.03.17 00:21 | close | 508 | 0.01 | 1.3899 | 1.3923 | 1.3813 | -0.60 | 166.00 |
1015 | 2011.03.17 00:21 | close | 507 | 0.01 | 1.3901 | 1.3925 | 1.3815 | -0.60 | 165.40 |
1016 | 2011.03.17 00:21 | close | 506 | 0.01 | 1.3903 | 1.3927 | 1.3817 | -0.60 | 164.80 |
1017 | 2011.03.17 00:21 | buy | 509 | 0.01 | 1.3912 | 1.3882 | 1.3992 | ||
1018 | 2011.03.17 00:21 | buy | 510 | 0.01 | 1.3914 | 1.3884 | 1.3994 | ||
1019 | 2011.03.17 00:21 | buy | 511 | 0.01 | 1.3917 | 1.3887 | 1.3997 | ||
1020 | 2011.03.17 00:21 | buy | 512 | 0.01 | 1.3919 | 1.3889 | 1.3999 | ||
1021 | 2011.03.17 00:22 | close | 509 | 0.01 | 1.3928 | 1.3882 | 1.3992 | 1.60 | 166.40 |
1022 | 2011.03.17 00:22 | close | 510 | 0.01 | 1.3930 | 1.3884 | 1.3994 | 1.60 | 168.00 |
1023 | 2011.03.17 00:22 | close | 511 | 0.01 | 1.3932 | 1.3887 | 1.3997 | 1.50 | 169.50 |
1024 | 2011.03.17 00:22 | buy | 513 | 0.01 | 1.3935 | 1.3905 | 1.4015 | ||
1025 | 2011.03.17 00:22 | buy | 514 | 0.01 | 1.3937 | 1.3907 | 1.4017 | ||
1026 | 2011.03.17 00:22 | buy | 515 | 0.01 | 1.3939 | 1.3909 | 1.4019 | ||
1027 | 2011.03.17 00:22 | close | 512 | 0.01 | 1.3939 | 1.3889 | 1.3999 | 2.00 | 171.50 |
1028 | 2011.03.17 00:22 | buy | 516 | 0.01 | 1.3943 | 1.3913 | 1.4023 | ||
1029 | 2011.03.17 00:23 | close | 513 | 0.01 | 1.3950 | 1.3905 | 1.4015 | 1.50 | 173.00 |
1030 | 2011.03.17 00:23 | close | 514 | 0.01 | 1.3952 | 1.3907 | 1.4017 | 1.50 | 174.50 |
1031 | 2011.03.17 00:23 | buy | 517 | 0.01 | 1.3955 | 1.3925 | 1.4035 | ||
1032 | 2011.03.17 00:23 | buy | 518 | 0.01 | 1.3957 | 1.3927 | 1.4037 | ||
1033 | 2011.03.17 00:23 | close | 515 | 0.01 | 1.3957 | 1.3909 | 1.4019 | 1.80 | 176.30 |
1034 | 2011.03.17 00:23 | buy | 519 | 0.01 | 1.3961 | 1.3931 | 1.4041 | ||
1035 | 2011.03.17 00:23 | close | 516 | 0.01 | 1.3961 | 1.3913 | 1.4023 | 1.80 | 178.10 |
1036 | 2011.03.17 00:23 | buy | 520 | 0.01 | 1.3964 | 1.3934 | 1.4044 | ||
1037 | 2011.03.17 00:23 | close | 520 | 0.01 | 1.3959 | 1.3934 | 1.4044 | -0.50 | 177.60 |
1038 | 2011.03.17 00:23 | sell | 521 | 0.01 | 1.3958 | 1.3988 | 1.3878 | ||
1039 | 2011.03.17 00:23 | close | 519 | 0.01 | 1.3955 | 1.3931 | 1.4041 | -0.60 | 177.00 |
1040 | 2011.03.17 00:23 | sell | 522 | 0.01 | 1.3954 | 1.3984 | 1.3874 | ||
1041 | 2011.03.17 00:23 | close | 522 | 0.01 | 1.3960 | 1.3984 | 1.3874 | -0.60 | 176.40 |
1042 | 2011.03.17 00:24 | close | 518 | 0.01 | 1.3951 | 1.3927 | 1.4037 | -0.60 | 175.80 |
1043 | 2011.03.17 00:24 | sell | 523 | 0.01 | 1.3948 | 1.3978 | 1.3868 | ||
1044 | 2011.03.17 00:24 | sell | 524 | 0.01 | 1.3947 | 1.3977 | 1.3867 | ||
1045 | 2011.03.17 00:24 | close | 517 | 0.01 | 1.3946 | 1.3925 | 1.4035 | -0.90 | 174.90 |
1046 | 2011.03.17 00:24 | sell | 525 | 0.01 | 1.3944 | 1.3974 | 1.3864 | ||
1047 | 2011.03.17 00:24 | close | 521 | 0.01 | 1.3942 | 1.3988 | 1.3878 | 1.60 | 176.50 |
1048 | 2011.03.17 00:24 | close | 523 | 0.01 | 1.3965 | 1.3978 | 1.3868 | -1.70 | 174.80 |
1049 | 2011.03.17 00:25 | close | 524 | 0.01 | 1.3962 | 1.3977 | 1.3867 | -1.50 | 173.30 |
1050 | 2011.03.17 00:25 | close | 525 | 0.01 | 1.3961 | 1.3974 | 1.3864 | -1.70 | 171.60 |
1051 | 2011.03.17 00:25 | sell | 526 | 0.01 | 1.3952 | 1.3982 | 1.3872 | ||
1052 | 2011.03.17 00:25 | sell | 527 | 0.01 | 1.3951 | 1.3981 | 1.3871 | ||
1053 | 2011.03.17 00:25 | sell | 528 | 0.01 | 1.3949 | 1.3979 | 1.3869 | ||
1054 | 2011.03.17 00:25 | sell | 529 | 0.01 | 1.3948 | 1.3978 | 1.3868 | ||
1055 | 2011.03.17 00:26 | close | 526 | 0.01 | 1.3937 | 1.3982 | 1.3872 | 1.50 | 173.10 |
1056 | 2011.03.17 00:26 | sell | 530 | 0.01 | 1.3934 | 1.3964 | 1.3854 | ||
1057 | 2011.03.17 00:26 | close | 527 | 0.01 | 1.3935 | 1.3981 | 1.3871 | 1.60 | 174.70 |
1058 | 2011.03.17 00:26 | sell | 531 | 0.01 | 1.3931 | 1.3961 | 1.3851 | ||
1059 | 2011.03.17 00:26 | close | 528 | 0.01 | 1.3932 | 1.3979 | 1.3869 | 1.70 | 176.40 |
1060 | 2011.03.17 00:26 | sell | 532 | 0.01 | 1.3929 | 1.3959 | 1.3849 | ||
1061 | 2011.03.17 00:26 | close | 529 | 0.01 | 1.3930 | 1.3978 | 1.3868 | 1.80 | 178.20 |
1062 | 2011.03.17 00:26 | sell | 533 | 0.01 | 1.3927 | 1.3957 | 1.3847 | ||
1063 | 2011.03.17 00:27 | close | 533 | 0.01 | 1.3933 | 1.3957 | 1.3847 | -0.60 | 177.60 |
1064 | 2011.03.17 00:27 | sell | 534 | 0.01 | 1.3920 | 1.3950 | 1.3840 | ||
1065 | 2011.03.17 00:27 | close | 530 | 0.01 | 1.3919 | 1.3964 | 1.3854 | 1.50 | 179.10 |
1066 | 2011.03.17 00:27 | sell | 535 | 0.01 | 1.3916 | 1.3946 | 1.3836 | ||
1067 | 2011.03.17 00:27 | close | 531 | 0.01 | 1.3916 | 1.3961 | 1.3851 | 1.50 | 180.60 |
1068 | 2011.03.17 00:27 | sell | 536 | 0.01 | 1.3913 | 1.3943 | 1.3833 | ||
1069 | 2011.03.17 00:27 | close | 532 | 0.01 | 1.3913 | 1.3959 | 1.3849 | 1.60 | 182.20 |
1070 | 2011.03.17 00:27 | sell | 537 | 0.01 | 1.3910 | 1.3940 | 1.3830 | ||
1071 | 2011.03.17 00:27 | close | 537 | 0.01 | 1.3916 | 1.3940 | 1.3830 | -0.60 | 181.60 |
1072 | 2011.03.17 00:28 | buy | 538 | 0.01 | 1.3918 | 1.3888 | 1.3998 | ||
1073 | 2011.03.17 00:28 | close | 536 | 0.01 | 1.3919 | 1.3943 | 1.3833 | -0.60 | 181.00 |
1074 | 2011.03.17 00:29 | close | 535 | 0.01 | 1.3922 | 1.3946 | 1.3836 | -0.60 | 180.40 |
1075 | 2011.03.17 00:29 | buy | 539 | 0.01 | 1.3923 | 1.3893 | 1.4003 | ||
1076 | 2011.03.17 00:29 | buy | 540 | 0.01 | 1.3924 | 1.3894 | 1.4004 | ||
1077 | 2011.03.17 00:29 | close | 534 | 0.01 | 1.3925 | 1.3950 | 1.3840 | -0.50 | 179.90 |
1078 | 2011.03.17 00:29 | buy | 541 | 0.01 | 1.3926 | 1.3896 | 1.4006 | ||
1079 | 2011.03.17 00:29 | close | 539 | 0.01 | 1.3915 | 1.3893 | 1.4003 | -0.80 | 179.10 |
1080 | 2011.03.17 00:30 | close | 540 | 0.01 | 1.3914 | 1.3894 | 1.4004 | -1.00 | 178.10 |
1081 | 2011.03.17 00:30 | close | 541 | 0.01 | 1.3913 | 1.3896 | 1.4006 | -1.30 | 176.80 |
1082 | 2011.03.17 00:30 | close | 538 | 0.01 | 1.3912 | 1.3888 | 1.3998 | -0.60 | 176.20 |
1083 | 2011.03.17 00:30 | sell | 542 | 0.01 | 1.3906 | 1.3936 | 1.3826 | ||
1084 | 2011.03.17 00:30 | sell | 543 | 0.01 | 1.3905 | 1.3935 | 1.3825 | ||
1085 | 2011.03.17 00:30 | sell | 544 | 0.01 | 1.3904 | 1.3934 | 1.3824 | ||
1086 | 2011.03.17 00:31 | close | 544 | 0.01 | 1.3910 | 1.3934 | 1.3824 | -0.60 | 175.60 |
1087 | 2011.03.17 00:31 | buy | 545 | 0.01 | 1.3911 | 1.3881 | 1.3991 | ||
1088 | 2011.03.17 00:31 | buy | 546 | 0.01 | 1.3912 | 1.3882 | 1.3992 | ||
1089 | 2011.03.17 00:31 | close | 542 | 0.01 | 1.3913 | 1.3936 | 1.3826 | -0.70 | 174.90 |
1090 | 2011.03.17 00:31 | buy | 547 | 0.01 | 1.3914 | 1.3884 | 1.3994 | ||
1091 | 2011.03.17 00:31 | close | 543 | 0.01 | 1.3915 | 1.3935 | 1.3825 | -1.00 | 173.90 |
1092 | 2011.03.17 00:31 | buy | 548 | 0.01 | 1.3916 | 1.3886 | 1.3996 | ||
1093 | 2011.03.17 00:33 | close | 545 | 0.01 | 1.3926 | 1.3881 | 1.3991 | 1.50 | 175.40 |
1094 | 2011.03.17 00:33 | buy | 549 | 0.01 | 1.3929 | 1.3899 | 1.4009 | ||
1095 | 2011.03.17 00:33 | close | 546 | 0.01 | 1.3928 | 1.3882 | 1.3992 | 1.60 | 177.00 |
1096 | 2011.03.17 00:33 | buy | 550 | 0.01 | 1.3931 | 1.3901 | 1.4011 | ||
1097 | 2011.03.17 00:33 | close | 547 | 0.01 | 1.3930 | 1.3884 | 1.3994 | 1.60 | 178.60 |
1098 | 2011.03.17 00:33 | close | 550 | 0.01 | 1.3925 | 1.3901 | 1.4011 | -0.60 | 178.00 |
1099 | 2011.03.17 00:34 | close | 549 | 0.01 | 1.3923 | 1.3899 | 1.4009 | -0.60 | 177.40 |
1100 | 2011.03.17 00:35 | sell | 551 | 0.01 | 1.3918 | 1.3948 | 1.3838 | ||
1101 | 2011.03.17 00:36 | sell | 552 | 0.01 | 1.3912 | 1.3942 | 1.3832 | ||
1102 | 2011.03.17 00:37 | close | 548 | 0.01 | 1.3910 | 1.3886 | 1.3996 | -0.60 | 176.80 |
1103 | 2011.03.17 00:37 | sell | 553 | 0.01 | 1.3906 | 1.3936 | 1.3826 | ||
1104 | 2011.03.17 00:37 | sell | 554 | 0.01 | 1.3905 | 1.3935 | 1.3825 | ||
1105 | 2011.03.17 00:38 | close | 554 | 0.01 | 1.3911 | 1.3935 | 1.3825 | -0.60 | 176.20 |
1106 | 2011.03.17 00:39 | close | 553 | 0.01 | 1.3912 | 1.3936 | 1.3826 | -0.60 | 175.60 |
1107 | 2011.03.17 00:41 | buy | 555 | 0.01 | 1.3918 | 1.3888 | 1.3998 | ||
1108 | 2011.03.17 00:41 | buy | 556 | 0.01 | 1.3920 | 1.3890 | 1.4000 | ||
1109 | 2011.03.17 00:41 | close | 552 | 0.01 | 1.3921 | 1.3942 | 1.3832 | -0.90 | 174.70 |
1110 | 2011.03.17 00:42 | close | 551 | 0.01 | 1.3924 | 1.3948 | 1.3838 | -0.60 | 174.10 |
1111 | 2011.03.17 00:42 | buy | 557 | 0.01 | 1.3928 | 1.3898 | 1.4008 | ||
1112 | 2011.03.17 00:42 | buy | 558 | 0.01 | 1.3929 | 1.3899 | 1.4009 | ||
1113 | 2011.03.17 00:43 | close | 555 | 0.01 | 1.3933 | 1.3888 | 1.3998 | 1.50 | 175.60 |
1114 | 2011.03.17 00:43 | buy | 559 | 0.01 | 1.3936 | 1.3906 | 1.4016 | ||
1115 | 2011.03.17 00:43 | close | 556 | 0.01 | 1.3935 | 1.3890 | 1.4000 | 1.50 | 177.10 |
1116 | 2011.03.17 00:43 | close | 559 | 0.01 | 1.3930 | 1.3906 | 1.4016 | -0.60 | 176.50 |
1117 | 2011.03.17 00:44 | sell | 560 | 0.01 | 1.3922 | 1.3952 | 1.3842 | ||
1118 | 2011.03.17 00:45 | close | 558 | 0.01 | 1.3923 | 1.3899 | 1.4009 | -0.60 | 175.90 |
1119 | 2011.03.17 00:45 | close | 560 | 0.01 | 1.3928 | 1.3952 | 1.3842 | -0.60 | 175.30 |
1120 | 2011.03.17 00:45 | buy | 561 | 0.01 | 1.3932 | 1.3902 | 1.4012 | ||
1121 | 2011.03.17 00:45 | buy | 562 | 0.01 | 1.3933 | 1.3903 | 1.4013 | ||
1122 | 2011.03.17 00:45 | buy | 563 | 0.01 | 1.3934 | 1.3904 | 1.4014 | ||
1123 | 2011.03.17 00:46 | close | 563 | 0.01 | 1.3928 | 1.3904 | 1.4014 | -0.60 | 174.70 |
1124 | 2011.03.17 00:46 | sell | 564 | 0.01 | 1.3927 | 1.3957 | 1.3847 | ||
1125 | 2011.03.17 00:46 | close | 561 | 0.01 | 1.3926 | 1.3902 | 1.4012 | -0.60 | 174.10 |
1126 | 2011.03.17 00:46 | sell | 565 | 0.01 | 1.3925 | 1.3955 | 1.3845 | ||
1127 | 2011.03.17 00:46 | close | 562 | 0.01 | 1.3926 | 1.3903 | 1.4013 | -0.70 | 173.40 |
1128 | 2011.03.17 00:47 | close | 557 | 0.01 | 1.3922 | 1.3898 | 1.4008 | -0.60 | 172.80 |
1129 | 2011.03.17 00:47 | sell | 566 | 0.01 | 1.3919 | 1.3949 | 1.3839 | ||
1130 | 2011.03.17 00:47 | sell | 567 | 0.01 | 1.3918 | 1.3948 | 1.3838 | ||
1131 | 2011.03.17 00:48 | close | 564 | 0.01 | 1.3912 | 1.3957 | 1.3847 | 1.50 | 174.30 |
1132 | 2011.03.17 00:48 | close | 565 | 0.01 | 1.3910 | 1.3955 | 1.3845 | 1.50 | 175.80 |
1133 | 2011.03.17 00:48 | sell | 568 | 0.01 | 1.3907 | 1.3937 | 1.3827 | ||
1134 | 2011.03.17 00:48 | sell | 569 | 0.01 | 1.3906 | 1.3936 | 1.3826 | ||
1135 | 2011.03.17 00:49 | close | 569 | 0.01 | 1.3912 | 1.3936 | 1.3826 | -0.60 | 175.20 |
1136 | 2011.03.17 00:49 | close | 568 | 0.01 | 1.3913 | 1.3937 | 1.3827 | -0.60 | 174.60 |
1137 | 2011.03.17 00:49 | buy | 570 | 0.01 | 1.3916 | 1.3886 | 1.3996 | ||
1138 | 2011.03.17 00:49 | close | 570 | 0.01 | 1.3907 | 1.3886 | 1.3996 | -0.90 | 173.70 |
1139 | 2011.03.17 00:51 | buy | 571 | 0.01 | 1.3916 | 1.3886 | 1.3996 | ||
1140 | 2011.03.17 00:51 | buy | 572 | 0.01 | 1.3918 | 1.3888 | 1.3998 | ||
1141 | 2011.03.17 00:52 | close | 566 | 0.01 | 1.3924 | 1.3949 | 1.3839 | -0.50 | 173.20 |
1142 | 2011.03.17 00:52 | close | 567 | 0.01 | 1.3926 | 1.3948 | 1.3838 | -0.80 | 172.40 |
1143 | 2011.03.17 00:52 | buy | 573 | 0.01 | 1.3927 | 1.3897 | 1.4007 | ||
1144 | 2011.03.17 00:53 | close | 571 | 0.01 | 1.3931 | 1.3886 | 1.3996 | 1.50 | 173.90 |
1145 | 2011.03.17 00:53 | buy | 574 | 0.01 | 1.3934 | 1.3904 | 1.4014 | ||
1146 | 2011.03.17 00:53 | buy | 575 | 0.01 | 1.3935 | 1.3905 | 1.4015 | ||
1147 | 2011.03.17 00:53 | close | 575 | 0.01 | 1.3929 | 1.3905 | 1.4015 | -0.60 | 173.30 |
1148 | 2011.03.17 00:53 | close | 574 | 0.01 | 1.3928 | 1.3904 | 1.4014 | -0.60 | 172.70 |
1149 | 2011.03.17 00:55 | close | 572 | 0.01 | 1.3933 | 1.3888 | 1.3998 | 1.50 | 174.20 |
1150 | 2011.03.17 00:55 | buy | 576 | 0.01 | 1.3939 | 1.3909 | 1.4019 | ||
1151 | 2011.03.17 00:55 | buy | 577 | 0.01 | 1.3940 | 1.3910 | 1.4020 | ||
1152 | 2011.03.17 00:55 | buy | 578 | 0.01 | 1.3941 | 1.3911 | 1.4021 | ||
1153 | 2011.03.17 00:57 | close | 578 | 0.01 | 1.3935 | 1.3911 | 1.4021 | -0.60 | 173.60 |
1154 | 2011.03.17 00:57 | close | 577 | 0.01 | 1.3934 | 1.3910 | 1.4020 | -0.60 | 173.00 |
1155 | 2011.03.17 00:57 | close | 576 | 0.01 | 1.3933 | 1.3909 | 1.4019 | -0.60 | 172.40 |
1156 | 2011.03.17 01:01 | sell | 579 | 0.01 | 1.3928 | 1.3958 | 1.3848 | ||
1157 | 2011.03.17 01:01 | sell | 580 | 0.01 | 1.3927 | 1.3957 | 1.3847 | ||
1158 | 2011.03.17 01:01 | sell | 581 | 0.01 | 1.3926 | 1.3956 | 1.3846 | ||
1159 | 2011.03.17 01:02 | close | 573 | 0.01 | 1.3921 | 1.3897 | 1.4007 | -0.60 | 171.80 |
1160 | 2011.03.17 01:02 | sell | 582 | 0.01 | 1.3920 | 1.3950 | 1.3840 | ||
1161 | 2011.03.17 01:03 | close | 579 | 0.01 | 1.3913 | 1.3958 | 1.3848 | 1.50 | 173.30 |
1162 | 2011.03.17 01:03 | sell | 583 | 0.01 | 1.3910 | 1.3940 | 1.3830 | ||
1163 | 2011.03.17 01:03 | close | 580 | 0.01 | 1.3911 | 1.3957 | 1.3847 | 1.60 | 174.90 |
1164 | 2011.03.17 01:03 | close | 581 | 0.01 | 1.3911 | 1.3956 | 1.3846 | 1.50 | 176.40 |
1165 | 2011.03.17 01:03 | close | 583 | 0.01 | 1.3916 | 1.3940 | 1.3830 | -0.60 | 175.80 |
1166 | 2011.03.17 01:05 | buy | 584 | 0.01 | 1.3922 | 1.3892 | 1.4002 | ||
1167 | 2011.03.17 01:05 | close | 584 | 0.01 | 1.3916 | 1.3892 | 1.4002 | -0.60 | 175.20 |
1168 | 2011.03.17 01:05 | sell | 585 | 0.01 | 1.3912 | 1.3942 | 1.3832 | ||
1169 | 2011.03.17 01:06 | sell | 586 | 0.01 | 1.3906 | 1.3936 | 1.3826 | ||
1170 | 2011.03.17 01:07 | close | 582 | 0.01 | 1.3904 | 1.3950 | 1.3840 | 1.60 | 176.80 |
1171 | 2011.03.17 01:07 | sell | 587 | 0.01 | 1.3900 | 1.3930 | 1.3820 | ||
1172 | 2011.03.17 01:07 | sell | 588 | 0.01 | 1.3899 | 1.3929 | 1.3819 | ||
1173 | 2011.03.17 01:08 | close | 588 | 0.01 | 1.3904 | 1.3929 | 1.3819 | -0.50 | 176.30 |
1174 | 2011.03.17 01:09 | close | 587 | 0.01 | 1.3905 | 1.3930 | 1.3820 | -0.50 | 175.80 |
1175 | 2011.03.17 01:10 | close | 586 | 0.01 | 1.3912 | 1.3936 | 1.3826 | -0.60 | 175.20 |
1176 | 2011.03.17 01:11 | buy | 589 | 0.01 | 1.3917 | 1.3887 | 1.3997 | ||
1177 | 2011.03.17 01:11 | buy | 590 | 0.01 | 1.3918 | 1.3888 | 1.3998 | ||
1178 | 2011.03.17 01:11 | close | 585 | 0.01 | 1.3918 | 1.3942 | 1.3832 | -0.60 | 174.60 |
1179 | 2011.03.17 01:20 | close | 589 | 0.01 | 1.3932 | 1.3887 | 1.3997 | 1.50 | 176.10 |
1180 | 2011.03.17 01:20 | close | 590 | 0.01 | 1.3933 | 1.3888 | 1.3998 | 1.50 | 177.60 |
1181 | 2011.03.17 01:26 | buy | 591 | 0.01 | 1.3935 | 1.3905 | 1.4015 | ||
1182 | 2011.03.17 01:30 | close | 591 | 0.01 | 1.3928 | 1.3905 | 1.4015 | -0.70 | 176.90 |
1183 | 2011.03.17 01:35 | sell | 592 | 0.01 | 1.3924 | 1.3954 | 1.3844 | ||
1184 | 2011.03.17 01:35 | sell | 593 | 0.01 | 1.3923 | 1.3953 | 1.3843 | ||
1185 | 2011.03.17 01:35 | sell | 594 | 0.01 | 1.3922 | 1.3952 | 1.3842 | ||
1186 | 2011.03.17 01:37 | sell | 595 | 0.01 | 1.3911 | 1.3941 | 1.3831 | ||
1187 | 2011.03.17 01:39 | close | 595 | 0.01 | 1.3917 | 1.3941 | 1.3831 | -0.60 | 176.30 |
1188 | 2011.03.17 01:43 | close | 592 | 0.01 | 1.3909 | 1.3954 | 1.3844 | 1.50 | 177.80 |
1189 | 2011.03.17 01:47 | close | 593 | 0.01 | 1.3908 | 1.3953 | 1.3843 | 1.50 | 179.30 |
1190 | 2011.03.17 01:47 | close | 594 | 0.01 | 1.3907 | 1.3952 | 1.3842 | 1.50 | 180.80 |
1191 | 2011.03.17 02:51 | sell | 596 | 0.01 | 1.3892 | 1.3922 | 1.3812 | ||
1192 | 2011.03.17 02:52 | sell | 597 | 0.01 | 1.3886 | 1.3916 | 1.3806 | ||
1193 | 2011.03.17 02:52 | sell | 598 | 0.01 | 1.3885 | 1.3915 | 1.3805 | ||
1194 | 2011.03.17 02:53 | sell | 599 | 0.01 | 1.3879 | 1.3909 | 1.3799 | ||
1195 | 2011.03.17 02:54 | close | 599 | 0.01 | 1.3884 | 1.3909 | 1.3799 | -0.50 | 180.30 |
1196 | 2011.03.17 02:55 | close | 596 | 0.01 | 1.3877 | 1.3922 | 1.3812 | 1.50 | 181.80 |
1197 | 2011.03.17 02:55 | sell | 600 | 0.01 | 1.3872 | 1.3902 | 1.3792 | ||
1198 | 2011.03.17 02:55 | sell | 601 | 0.01 | 1.3871 | 1.3901 | 1.3791 | ||
1199 | 2011.03.17 02:56 | close | 597 | 0.01 | 1.3871 | 1.3916 | 1.3806 | 1.50 | 183.30 |
1200 | 2011.03.17 02:56 | close | 598 | 0.01 | 1.3870 | 1.3915 | 1.3805 | 1.50 | 184.80 |
1201 | 2011.03.17 02:56 | close | 601 | 0.01 | 1.3877 | 1.3901 | 1.3791 | -0.60 | 184.20 |
1202 | 2011.03.17 02:56 | buy | 602 | 0.01 | 1.3878 | 1.3848 | 1.3958 | ||
1203 | 2011.03.17 02:56 | close | 600 | 0.01 | 1.3878 | 1.3902 | 1.3792 | -0.60 | 183.60 |
1204 | 2011.03.17 03:00 | sell | 603 | 0.01 | 1.3877 | 1.3907 | 1.3797 | ||
1205 | 2011.03.17 03:01 | close | 603 | 0.01 | 1.3883 | 1.3907 | 1.3797 | -0.60 | 183.00 |
1206 | 2011.03.17 03:07 | close | 602 | 0.01 | 1.3893 | 1.3848 | 1.3958 | 1.50 | 184.50 |
1207 | 2011.03.17 03:10 | sell | 604 | 0.01 | 1.3883 | 1.3913 | 1.3803 | ||
1208 | 2011.03.17 03:10 | sell | 605 | 0.01 | 1.3882 | 1.3912 | 1.3802 | ||
1209 | 2011.03.17 03:11 | close | 605 | 0.01 | 1.3888 | 1.3912 | 1.3802 | -0.60 | 183.90 |
1210 | 2011.03.17 03:11 | close | 604 | 0.01 | 1.3889 | 1.3913 | 1.3803 | -0.60 | 183.30 |
1211 | 2011.03.17 03:26 | buy | 606 | 0.01 | 1.3897 | 1.3867 | 1.3977 | ||
1212 | 2011.03.17 03:26 | buy | 607 | 0.01 | 1.3898 | 1.3868 | 1.3978 | ||
1213 | 2011.03.17 03:26 | buy | 608 | 0.01 | 1.3899 | 1.3869 | 1.3979 | ||
1214 | 2011.03.17 03:27 | buy | 609 | 0.01 | 1.3904 | 1.3874 | 1.3984 | ||
1215 | 2011.03.17 03:30 | close | 609 | 0.01 | 1.3899 | 1.3874 | 1.3984 | -0.50 | 182.80 |
1216 | 2011.03.17 03:31 | close | 608 | 0.01 | 1.3893 | 1.3869 | 1.3979 | -0.60 | 182.20 |
1217 | 2011.03.17 03:57 | close | 607 | 0.01 | 1.3892 | 1.3868 | 1.3978 | -0.60 | 181.60 |
1218 | 2011.03.17 03:58 | close | 606 | 0.01 | 1.3891 | 1.3867 | 1.3977 | -0.60 | 181.00 |
1219 | 2011.03.17 04:01 | buy | 610 | 0.01 | 1.3898 | 1.3868 | 1.3978 | ||
1220 | 2011.03.17 04:01 | buy | 611 | 0.01 | 1.3899 | 1.3869 | 1.3979 | ||
1221 | 2011.03.17 04:02 | buy | 612 | 0.01 | 1.3905 | 1.3875 | 1.3985 | ||
1222 | 2011.03.17 04:05 | buy | 613 | 0.01 | 1.3915 | 1.3885 | 1.3995 | ||
1223 | 2011.03.17 04:05 | close | 610 | 0.01 | 1.3914 | 1.3868 | 1.3978 | 1.60 | 182.60 |
1224 | 2011.03.17 04:05 | buy | 614 | 0.01 | 1.3917 | 1.3887 | 1.3997 | ||
1225 | 2011.03.17 04:05 | close | 611 | 0.01 | 1.3916 | 1.3869 | 1.3979 | 1.70 | 184.30 |
1226 | 2011.03.17 04:07 | close | 614 | 0.01 | 1.3911 | 1.3887 | 1.3997 | -0.60 | 183.70 |
1227 | 2011.03.17 04:07 | close | 613 | 0.01 | 1.3909 | 1.3885 | 1.3995 | -0.60 | 183.10 |
1228 | 2011.03.17 04:10 | sell | 615 | 0.01 | 1.3901 | 1.3931 | 1.3821 | ||
1229 | 2011.03.17 04:11 | close | 615 | 0.01 | 1.3906 | 1.3931 | 1.3821 | -0.50 | 182.60 |
1230 | 2011.03.17 04:11 | close | 612 | 0.01 | 1.3900 | 1.3875 | 1.3985 | -0.50 | 182.10 |
1231 | 2011.03.17 08:50 | sell | 616 | 0.01 | 1.3924 | 1.3954 | 1.3844 | ||
1232 | 2011.03.17 08:52 | close | 616 | 0.01 | 1.3930 | 1.3954 | 1.3844 | -0.60 | 181.50 |
1233 | 2011.03.17 10:11 | buy | 617 | 0.01 | 1.3935 | 1.3905 | 1.4015 | ||
1234 | 2011.03.17 10:11 | buy | 618 | 0.01 | 1.3936 | 1.3906 | 1.4016 | ||
1235 | 2011.03.17 10:22 | close | 617 | 0.01 | 1.3950 | 1.3905 | 1.4015 | 1.50 | 183.00 |
1236 | 2011.03.17 10:27 | buy | 619 | 0.01 | 1.3953 | 1.3923 | 1.4033 | ||
1237 | 2011.03.17 10:27 | buy | 620 | 0.01 | 1.3954 | 1.3924 | 1.4034 | ||
1238 | 2011.03.17 10:27 | buy | 621 | 0.01 | 1.3955 | 1.3925 | 1.4035 | ||
1239 | 2011.03.17 10:27 | close | 618 | 0.01 | 1.3952 | 1.3906 | 1.4016 | 1.60 | 184.60 |
1240 | 2011.03.17 10:28 | buy | 622 | 0.01 | 1.3961 | 1.3931 | 1.4041 | ||
1241 | 2011.03.17 10:30 | close | 619 | 0.01 | 1.3968 | 1.3923 | 1.4033 | 1.50 | 186.10 |
1242 | 2011.03.17 10:30 | buy | 623 | 0.01 | 1.3971 | 1.3941 | 1.4051 | ||
1243 | 2011.03.17 10:30 | close | 620 | 0.01 | 1.3970 | 1.3924 | 1.4034 | 1.60 | 187.70 |
1244 | 2011.03.17 10:30 | buy | 624 | 0.01 | 1.3973 | 1.3943 | 1.4053 | ||
1245 | 2011.03.17 10:30 | close | 621 | 0.01 | 1.3972 | 1.3925 | 1.4035 | 1.70 | 189.40 |
1246 | 2011.03.17 10:30 | buy | 625 | 0.01 | 1.3975 | 1.3945 | 1.4055 | ||
1247 | 2011.03.17 10:32 | close | 625 | 0.01 | 1.3969 | 1.3945 | 1.4055 | -0.60 | 188.80 |
1248 | 2011.03.17 10:32 | close | 624 | 0.01 | 1.3967 | 1.3943 | 1.4053 | -0.60 | 188.20 |
1249 | 2011.03.17 10:33 | close | 623 | 0.01 | 1.3965 | 1.3941 | 1.4051 | -0.60 | 187.60 |
1250 | 2011.03.17 10:38 | close | 622 | 0.01 | 1.3976 | 1.3931 | 1.4041 | 1.50 | 189.10 |
1251 | 2011.03.17 11:20 | sell | 626 | 0.01 | 1.3955 | 1.3985 | 1.3875 | ||
1252 | 2011.03.17 11:21 | close | 626 | 0.01 | 1.3961 | 1.3985 | 1.3875 | -0.60 | 188.50 |
1253 | 2011.03.17 12:41 | buy | 627 | 0.01 | 1.4008 | 1.3978 | 1.4088 | ||
1254 | 2011.03.17 12:41 | buy | 628 | 0.01 | 1.4009 | 1.3979 | 1.4089 | ||
1255 | 2011.03.17 12:41 | buy | 629 | 0.01 | 1.4010 | 1.3980 | 1.4090 | ||
1256 | 2011.03.17 12:41 | buy | 630 | 0.01 | 1.4011 | 1.3981 | 1.4091 | ||
1257 | 2011.03.17 12:50 | close | 627 | 0.01 | 1.4023 | 1.3978 | 1.4088 | 1.50 | 190.00 |
1258 | 2011.03.17 12:51 | close | 628 | 0.01 | 1.4024 | 1.3979 | 1.4089 | 1.50 | 191.50 |
1259 | 2011.03.17 12:51 | close | 629 | 0.01 | 1.4025 | 1.3980 | 1.4090 | 1.50 | 193.00 |
1260 | 2011.03.17 12:51 | close | 630 | 0.01 | 1.4026 | 1.3981 | 1.4091 | 1.50 | 194.50 |
1261 | 2011.03.17 13:00 | buy | 631 | 0.01 | 1.4041 | 1.4011 | 1.4121 | ||
1262 | 2011.03.17 13:00 | buy | 632 | 0.01 | 1.4042 | 1.4012 | 1.4122 | ||
1263 | 2011.03.17 13:00 | buy | 633 | 0.01 | 1.4043 | 1.4013 | 1.4123 | ||
1264 | 2011.03.17 13:00 | buy | 634 | 0.01 | 1.4044 | 1.4014 | 1.4124 | ||
1265 | 2011.03.17 13:02 | close | 634 | 0.01 | 1.4038 | 1.4014 | 1.4124 | -0.60 | 193.90 |
1266 | 2011.03.17 13:03 | close | 633 | 0.01 | 1.4037 | 1.4013 | 1.4123 | -0.60 | 193.30 |
1267 | 2011.03.17 13:03 | close | 632 | 0.01 | 1.4036 | 1.4012 | 1.4122 | -0.60 | 192.70 |
1268 | 2011.03.17 13:03 | close | 631 | 0.01 | 1.4035 | 1.4011 | 1.4121 | -0.60 | 192.10 |
1269 | 2011.03.17 13:03 | sell | 635 | 0.01 | 1.4032 | 1.4062 | 1.3952 | ||
1270 | 2011.03.17 13:03 | sell | 636 | 0.01 | 1.4031 | 1.4061 | 1.3951 | ||
1271 | 2011.03.17 13:03 | sell | 637 | 0.01 | 1.4030 | 1.4060 | 1.3950 | ||
1272 | 2011.03.17 13:03 | close | 637 | 0.01 | 1.4036 | 1.4060 | 1.3950 | -0.60 | 191.50 |
1273 | 2011.03.17 13:04 | close | 636 | 0.01 | 1.4037 | 1.4061 | 1.3951 | -0.60 | 190.90 |
1274 | 2011.03.17 13:04 | close | 635 | 0.01 | 1.4038 | 1.4062 | 1.3952 | -0.60 | 190.30 |
1275 | 2011.03.17 15:20 | buy | 638 | 0.01 | 1.4027 | 1.3997 | 1.4107 | ||
1276 | 2011.03.17 15:20 | buy | 639 | 0.01 | 1.4028 | 1.3998 | 1.4108 | ||
1277 | 2011.03.17 15:20 | buy | 640 | 0.01 | 1.4029 | 1.3999 | 1.4109 | ||
1278 | 2011.03.17 15:20 | buy | 641 | 0.01 | 1.4030 | 1.4000 | 1.4110 | ||
1279 | 2011.03.17 15:22 | close | 641 | 0.01 | 1.4024 | 1.4000 | 1.4110 | -0.60 | 189.70 |
1280 | 2011.03.17 15:22 | close | 640 | 0.01 | 1.4023 | 1.3999 | 1.4109 | -0.60 | 189.10 |
1281 | 2011.03.17 15:22 | close | 638 | 0.01 | 1.4022 | 1.3997 | 1.4107 | -0.50 | 188.60 |
1282 | 2011.03.17 15:22 | close | 639 | 0.01 | 1.4022 | 1.3998 | 1.4108 | -0.60 | 188.00 |
1283 | 2011.03.17 16:33 | sell | 642 | 0.01 | 1.3993 | 1.4023 | 1.3913 | ||
1284 | 2011.03.17 16:34 | close | 642 | 0.01 | 1.3999 | 1.4023 | 1.3913 | -0.60 | 187.40 |
1285 | 2011.03.17 18:15 | buy | 643 | 0.01 | 1.4017 | 1.3987 | 1.4097 | ||
1286 | 2011.03.17 18:20 | buy | 644 | 0.01 | 1.4030 | 1.4000 | 1.4110 | ||
1287 | 2011.03.17 18:23 | close | 644 | 0.01 | 1.4024 | 1.4000 | 1.4110 | -0.60 | 186.80 |
1288 | 2011.03.17 18:28 | close | 643 | 0.01 | 1.4011 | 1.3987 | 1.4097 | -0.60 | 186.20 |
1289 | 2011.03.17 18:35 | buy | 645 | 0.01 | 1.4024 | 1.3994 | 1.4104 | ||
1290 | 2011.03.17 18:37 | close | 645 | 0.01 | 1.4018 | 1.3994 | 1.4104 | -0.60 | 185.60 |
1291 | 2011.03.17 18:55 | buy | 646 | 0.01 | 1.4009 | 1.3979 | 1.4089 | ||
1292 | 2011.03.17 18:55 | buy | 647 | 0.01 | 1.4010 | 1.3980 | 1.4090 | ||
1293 | 2011.03.17 18:55 | buy | 648 | 0.01 | 1.4011 | 1.3981 | 1.4091 | ||
1294 | 2011.03.17 18:56 | buy | 649 | 0.01 | 1.4017 | 1.3987 | 1.4097 | ||
1295 | 2011.03.17 19:06 | close | 646 | 0.01 | 1.4024 | 1.3979 | 1.4089 | 1.50 | 187.10 |
1296 | 2011.03.17 19:06 | close | 647 | 0.01 | 1.4025 | 1.3980 | 1.4090 | 1.50 | 188.60 |
1297 | 2011.03.17 19:07 | close | 648 | 0.01 | 1.4026 | 1.3981 | 1.4091 | 1.50 | 190.10 |
1298 | 2011.03.17 19:08 | close | 649 | 0.01 | 1.4032 | 1.3987 | 1.4097 | 1.50 | 191.60 |
1299 | 2011.03.17 19:35 | sell | 650 | 0.01 | 1.4030 | 1.4060 | 1.3950 | ||
1300 | 2011.03.17 19:35 | sell | 651 | 0.01 | 1.4029 | 1.4059 | 1.3949 | ||
1301 | 2011.03.17 19:35 | sell | 652 | 0.01 | 1.4028 | 1.4058 | 1.3948 | ||
1302 | 2011.03.17 19:35 | sell | 653 | 0.01 | 1.4027 | 1.4057 | 1.3947 | ||
1303 | 2011.03.17 19:37 | close | 650 | 0.01 | 1.4015 | 1.4060 | 1.3950 | 1.50 | 193.10 |
1304 | 2011.03.17 19:37 | sell | 654 | 0.01 | 1.4012 | 1.4042 | 1.3932 | ||
1305 | 2011.03.17 19:37 | close | 651 | 0.01 | 1.4013 | 1.4059 | 1.3949 | 1.60 | 194.70 |
1306 | 2011.03.17 19:37 | sell | 655 | 0.01 | 1.4010 | 1.4040 | 1.3930 | ||
1307 | 2011.03.17 19:37 | close | 652 | 0.01 | 1.4011 | 1.4058 | 1.3948 | 1.70 | 196.40 |
1308 | 2011.03.17 19:37 | sell | 656 | 0.01 | 1.4008 | 1.4038 | 1.3928 | ||
1309 | 2011.03.17 19:37 | close | 653 | 0.01 | 1.4009 | 1.4057 | 1.3947 | 1.80 | 198.20 |
1310 | 2011.03.17 19:38 | close | 656 | 0.01 | 1.4014 | 1.4038 | 1.3928 | -0.60 | 197.60 |
1311 | 2011.03.17 19:39 | close | 655 | 0.01 | 1.4016 | 1.4040 | 1.3930 | -0.60 | 197.00 |
1312 | 2011.03.17 19:39 | close | 654 | 0.01 | 1.4018 | 1.4042 | 1.3932 | -0.60 | 196.40 |
1313 | 2011.03.18 02:56 | buy | 657 | 0.01 | 1.4029 | 1.3999 | 1.4109 | ||
1314 | 2011.03.18 03:01 | sell | 658 | 0.01 | 1.4026 | 1.4056 | 1.3946 | ||
1315 | 2011.03.18 03:01 | sell | 659 | 0.01 | 1.4025 | 1.4055 | 1.3945 | ||
1316 | 2011.03.18 03:01 | sell | 660 | 0.01 | 1.4024 | 1.4054 | 1.3944 | ||
1317 | 2011.03.18 03:01 | close | 657 | 0.01 | 1.4023 | 1.3999 | 1.4109 | -0.60 | 195.80 |
1318 | 2011.03.18 03:01 | sell | 661 | 0.01 | 1.4022 | 1.4052 | 1.3942 | ||
1319 | 2011.03.18 03:02 | close | 658 | 0.01 | 1.4011 | 1.4056 | 1.3946 | 1.50 | 197.30 |
1320 | 2011.03.18 03:02 | sell | 662 | 0.01 | 1.4008 | 1.4038 | 1.3928 | ||
1321 | 2011.03.18 03:02 | close | 659 | 0.01 | 1.4009 | 1.4055 | 1.3945 | 1.60 | 198.90 |
1322 | 2011.03.18 03:02 | sell | 663 | 0.01 | 1.4006 | 1.4036 | 1.3926 | ||
1323 | 2011.03.18 03:02 | close | 660 | 0.01 | 1.4007 | 1.4054 | 1.3944 | 1.70 | 200.60 |
1324 | 2011.03.18 03:02 | sell | 664 | 0.02 | 1.4004 | 1.4034 | 1.3924 | ||
1325 | 2011.03.18 03:43 | close | 664 | 0.02 | 1.4010 | 1.4034 | 1.3924 | -1.20 | 199.40 |
1326 | 2011.03.18 03:43 | close | 663 | 0.01 | 1.4012 | 1.4036 | 1.3926 | -0.60 | 198.80 |
1327 | 2011.03.18 03:44 | buy | 665 | 0.01 | 1.4013 | 1.3983 | 1.4093 | ||
1328 | 2011.03.18 03:45 | close | 665 | 0.01 | 1.4007 | 1.3983 | 1.4093 | -0.60 | 198.20 |
1329 | 2011.03.18 03:46 | close | 661 | 0.01 | 1.4006 | 1.4052 | 1.3942 | 1.60 | 199.80 |
1330 | 2011.03.18 03:47 | close | 662 | 0.01 | 1.4014 | 1.4038 | 1.3928 | -0.60 | 199.20 |
1331 | 2011.03.18 03:50 | sell | 666 | 0.01 | 1.4003 | 1.4033 | 1.3923 | ||
1332 | 2011.03.18 03:50 | sell | 667 | 0.01 | 1.4002 | 1.4032 | 1.3922 | ||
1333 | 2011.03.18 03:51 | close | 667 | 0.01 | 1.4007 | 1.4032 | 1.3922 | -0.50 | 198.70 |
1334 | 2011.03.18 03:52 | close | 666 | 0.01 | 1.4009 | 1.4033 | 1.3923 | -0.60 | 198.10 |
1335 | 2011.03.18 04:12 | buy | 668 | 0.01 | 1.4024 | 1.3994 | 1.4104 | ||
1336 | 2011.03.18 04:23 | close | 668 | 0.01 | 1.4018 | 1.3994 | 1.4104 | -0.60 | 197.50 |
1337 | 2011.03.18 04:36 | sell | 669 | 0.01 | 1.4021 | 1.4051 | 1.3941 | ||
1338 | 2011.03.18 04:36 | sell | 670 | 0.01 | 1.4020 | 1.4050 | 1.3940 | ||
1339 | 2011.03.18 04:36 | sell | 671 | 0.01 | 1.4019 | 1.4049 | 1.3939 | ||
1340 | 2011.03.18 04:36 | sell | 672 | 0.01 | 1.4018 | 1.4048 | 1.3938 | ||
1341 | 2011.03.18 04:36 | close | 670 | 0.01 | 1.4025 | 1.4050 | 1.3940 | -0.50 | 197.00 |
1342 | 2011.03.18 04:36 | close | 669 | 0.01 | 1.4026 | 1.4051 | 1.3941 | -0.50 | 196.50 |
1343 | 2011.03.18 04:36 | close | 671 | 0.01 | 1.4028 | 1.4049 | 1.3939 | -0.90 | 195.60 |
1344 | 2011.03.18 04:36 | close | 672 | 0.01 | 1.4029 | 1.4048 | 1.3938 | -1.10 | 194.50 |
1345 | 2011.03.18 04:36 | buy | 673 | 0.01 | 1.4032 | 1.4002 | 1.4112 | ||
1346 | 2011.03.18 04:36 | buy | 674 | 0.01 | 1.4034 | 1.4004 | 1.4114 | ||
1347 | 2011.03.18 04:36 | buy | 675 | 0.01 | 1.4035 | 1.4005 | 1.4115 | ||
1348 | 2011.03.18 04:36 | buy | 676 | 0.01 | 1.4037 | 1.4007 | 1.4117 | ||
1349 | 2011.03.18 04:37 | close | 673 | 0.01 | 1.4048 | 1.4002 | 1.4112 | 1.60 | 196.10 |
1350 | 2011.03.18 04:37 | buy | 677 | 0.01 | 1.4051 | 1.4021 | 1.4131 | ||
1351 | 2011.03.18 04:37 | close | 674 | 0.01 | 1.4050 | 1.4004 | 1.4114 | 1.60 | 197.70 |
1352 | 2011.03.18 04:37 | buy | 678 | 0.01 | 1.4053 | 1.4023 | 1.4133 | ||
1353 | 2011.03.18 04:37 | close | 675 | 0.01 | 1.4052 | 1.4005 | 1.4115 | 1.70 | 199.40 |
1354 | 2011.03.18 04:37 | buy | 679 | 0.01 | 1.4056 | 1.4026 | 1.4136 | ||
1355 | 2011.03.18 04:37 | close | 676 | 0.01 | 1.4055 | 1.4007 | 1.4117 | 1.80 | 201.20 |
1356 | 2011.03.18 04:37 | buy | 680 | 0.02 | 1.4058 | 1.4028 | 1.4138 | ||
1357 | 2011.03.18 04:55 | close | 680 | 0.02 | 1.4052 | 1.4028 | 1.4138 | -1.20 | 200.00 |
1358 | 2011.03.18 11:01 | buy | 681 | 0.02 | 1.4057 | 1.4027 | 1.4137 | ||
1359 | 2011.03.18 11:58 | close | 681 | 0.02 | 1.4051 | 1.4027 | 1.4137 | -1.20 | 198.80 |
1360 | 2011.03.18 11:58 | close | 679 | 0.01 | 1.4050 | 1.4026 | 1.4136 | -0.60 | 198.20 |
1361 | 2011.03.18 12:03 | close | 678 | 0.01 | 1.4047 | 1.4023 | 1.4133 | -0.60 | 197.60 |
1362 | 2011.03.18 12:03 | close | 677 | 0.01 | 1.4045 | 1.4021 | 1.4131 | -0.60 | 197.00 |
1363 | 2011.03.18 13:01 | buy | 682 | 0.01 | 1.4083 | 1.4053 | 1.4163 | ||
1364 | 2011.03.18 13:01 | buy | 683 | 0.01 | 1.4084 | 1.4054 | 1.4164 | ||
1365 | 2011.03.18 13:06 | close | 683 | 0.01 | 1.4078 | 1.4054 | 1.4164 | -0.60 | 196.40 |
1366 | 2011.03.18 13:13 | close | 682 | 0.01 | 1.4098 | 1.4053 | 1.4163 | 1.50 | 197.90 |
1367 | 2011.03.18 15:03 | sell | 684 | 0.01 | 1.4121 | 1.4151 | 1.4041 | ||
1368 | 2011.03.18 15:03 | close | 684 | 0.01 | 1.4126 | 1.4151 | 1.4041 | -0.50 | 197.40 |
1369 | 2011.03.21 10:05 | buy | 685 | 0.01 | 1.4175 | 1.4145 | 1.4255 | ||
1370 | 2011.03.21 10:05 | buy | 686 | 0.01 | 1.4176 | 1.4146 | 1.4256 | ||
1371 | 2011.03.21 10:05 | buy | 687 | 0.01 | 1.4177 | 1.4147 | 1.4257 | ||
1372 | 2011.03.21 10:05 | buy | 688 | 0.01 | 1.4178 | 1.4148 | 1.4258 | ||
1373 | 2011.03.21 10:17 | close | 688 | 0.01 | 1.4172 | 1.4148 | 1.4258 | -0.60 | 196.80 |
1374 | 2011.03.21 10:18 | close | 687 | 0.01 | 1.4171 | 1.4147 | 1.4257 | -0.60 | 196.20 |
1375 | 2011.03.21 10:18 | close | 686 | 0.01 | 1.4170 | 1.4146 | 1.4256 | -0.60 | 195.60 |
1376 | 2011.03.21 10:34 | close | 685 | 0.01 | 1.4169 | 1.4145 | 1.4255 | -0.60 | 195.00 |
1377 | 2011.03.21 16:34 | buy | 689 | 0.01 | 1.4163 | 1.4133 | 1.4243 | ||
1378 | 2011.03.21 16:34 | close | 689 | 0.01 | 1.4157 | 1.4133 | 1.4243 | -0.60 | 194.40 |
1379 | 2011.03.23 03:12 | sell | 690 | 0.01 | 1.4173 | 1.4203 | 1.4093 | ||
1380 | 2011.03.23 03:48 | close | 690 | 0.01 | 1.4180 | 1.4203 | 1.4093 | -0.70 | 193.70 |
1381 | 2011.03.23 14:18 | sell | 691 | 0.01 | 1.4168 | 1.4198 | 1.4088 | ||
1382 | 2011.03.23 14:18 | close | 691 | 0.01 | 1.4174 | 1.4198 | 1.4088 | -0.60 | 193.10 |
1383 | 2011.03.23 22:59 | sell | 692 | 0.01 | 1.4100 | 1.4130 | 1.4020 | ||
1384 | 2011.03.23 23:00 | sell | 693 | 0.01 | 1.4099 | 1.4129 | 1.4019 | ||
1385 | 2011.03.23 23:00 | close | 692 | 0.01 | 1.4105 | 1.4130 | 1.4020 | -0.50 | 192.60 |
1386 | 2011.03.23 23:00 | close | 693 | 0.01 | 1.4106 | 1.4129 | 1.4019 | -0.70 | 191.90 |
1387 | 2011.03.25 19:30 | sell | 694 | 0.01 | 1.4085 | 1.4115 | 1.4005 | ||
1388 | 2011.03.25 19:34 | close | 694 | 0.01 | 1.4070 | 1.4115 | 1.4005 | 1.50 | 193.40 |
1389 | 2011.03.29 20:29 | sell | 695 | 0.01 | 1.4079 | 1.4109 | 1.3999 | ||
1390 | 2011.03.29 20:30 | close | 695 | 0.01 | 1.4085 | 1.4109 | 1.3999 | -0.60 | 192.80 |
1391 | 2011.03.30 17:01 | sell | 696 | 0.01 | 1.4061 | 1.4091 | 1.3981 | ||
1392 | 2011.03.30 17:01 | close | 696 | 0.01 | 1.4066 | 1.4091 | 1.3981 | -0.50 | 192.30 |
1393 | 2011.04.01 00:05 | buy | 697 | 0.01 | 1.4169 | 1.4139 | 1.4249 | ||
1394 | 2011.04.01 00:06 | close | 697 | 0.01 | 1.4163 | 1.4139 | 1.4249 | -0.60 | 191.70 |
1395 | 2011.04.01 15:30 | sell | 698 | 0.01 | 1.4125 | 1.4155 | 1.4045 | ||
1396 | 2011.04.01 15:30 | sell | 699 | 0.01 | 1.4118 | 1.4148 | 1.4038 | ||
1397 | 2011.04.01 15:30 | close | 699 | 0.01 | 1.4124 | 1.4148 | 1.4038 | -0.60 | 191.10 |
1398 | 2011.04.01 15:30 | close | 698 | 0.01 | 1.4133 | 1.4155 | 1.4045 | -0.80 | 190.30 |
1399 | 2011.04.01 15:35 | sell | 700 | 0.01 | 1.4116 | 1.4146 | 1.4036 | ||
1400 | 2011.04.01 15:35 | sell | 701 | 0.01 | 1.4115 | 1.4145 | 1.4035 | ||
1401 | 2011.04.01 15:36 | close | 700 | 0.01 | 1.4101 | 1.4146 | 1.4036 | 1.50 | 191.80 |
1402 | 2011.04.01 15:37 | close | 701 | 0.01 | 1.4100 | 1.4145 | 1.4035 | 1.50 | 193.30 |
1403 | 2011.04.01 16:45 | sell | 702 | 0.01 | 1.4082 | 1.4112 | 1.4002 | ||
1404 | 2011.04.01 16:46 | close | 702 | 0.01 | 1.4066 | 1.4112 | 1.4002 | 1.60 | 194.90 |
1405 | 2011.04.04 01:12 | sell | 703 | 0.01 | 1.4221 | 1.4251 | 1.4141 | ||
1406 | 2011.04.04 01:14 | close | 703 | 0.01 | 1.4226 | 1.4251 | 1.4141 | -0.50 | 194.40 |
1407 | 2011.04.07 15:32 | buy | 704 | 0.01 | 1.4305 | 1.4275 | 1.4385 | ||
1408 | 2011.04.07 15:32 | buy | 705 | 0.01 | 1.4314 | 1.4284 | 1.4394 | ||
1409 | 2011.04.07 15:32 | buy | 706 | 0.01 | 1.4315 | 1.4285 | 1.4395 | ||
1410 | 2011.04.07 15:32 | close | 704 | 0.01 | 1.4320 | 1.4275 | 1.4385 | 1.50 | 195.90 |
1411 | 2011.04.07 15:32 | buy | 707 | 0.01 | 1.4324 | 1.4294 | 1.4404 | ||
1412 | 2011.04.07 15:32 | buy | 708 | 0.01 | 1.4325 | 1.4295 | 1.4405 | ||
1413 | 2011.04.07 15:32 | close | 708 | 0.01 | 1.4319 | 1.4295 | 1.4405 | -0.60 | 195.30 |
1414 | 2011.04.07 15:32 | close | 707 | 0.01 | 1.4318 | 1.4294 | 1.4404 | -0.60 | 194.70 |
1415 | 2011.04.07 15:32 | sell | 709 | 0.01 | 1.4311 | 1.4341 | 1.4231 | ||
1416 | 2011.04.07 15:32 | sell | 710 | 0.01 | 1.4301 | 1.4331 | 1.4221 | ||
1417 | 2011.04.07 15:33 | close | 705 | 0.01 | 1.4302 | 1.4284 | 1.4394 | -1.20 | 193.50 |
1418 | 2011.04.07 15:33 | close | 706 | 0.01 | 1.4301 | 1.4285 | 1.4395 | -1.40 | 192.10 |
1419 | 2011.04.07 15:33 | sell | 711 | 0.01 | 1.4294 | 1.4324 | 1.4214 | ||
1420 | 2011.04.07 15:33 | sell | 712 | 0.01 | 1.4293 | 1.4323 | 1.4213 | ||
1421 | 2011.04.07 15:33 | close | 709 | 0.01 | 1.4296 | 1.4341 | 1.4231 | 1.50 | 193.60 |
1422 | 2011.04.07 15:33 | sell | 713 | 0.01 | 1.4287 | 1.4317 | 1.4207 | ||
1423 | 2011.04.07 15:33 | close | 710 | 0.01 | 1.4286 | 1.4331 | 1.4221 | 1.50 | 195.10 |
1424 | 2011.04.07 15:33 | sell | 714 | 0.01 | 1.4280 | 1.4310 | 1.4200 | ||
1425 | 2011.04.07 15:33 | close | 711 | 0.01 | 1.4279 | 1.4324 | 1.4214 | 1.50 | 196.60 |
1426 | 2011.04.07 15:33 | close | 714 | 0.01 | 1.4286 | 1.4310 | 1.4200 | -0.60 | 196.00 |
1427 | 2011.04.07 15:34 | close | 712 | 0.01 | 1.4278 | 1.4323 | 1.4213 | 1.50 | 197.50 |
1428 | 2011.04.07 15:34 | sell | 715 | 0.01 | 1.4270 | 1.4300 | 1.4190 | ||
1429 | 2011.04.07 15:34 | close | 713 | 0.01 | 1.4272 | 1.4317 | 1.4207 | 1.50 | 199.00 |
1430 | 2011.04.07 15:34 | close | 715 | 0.01 | 1.4276 | 1.4300 | 1.4190 | -0.60 | 198.40 |
1431 | 2011.04.07 16:04 | sell | 716 | 0.01 | 1.4248 | 1.4278 | 1.4168 | ||
1432 | 2011.04.07 16:04 | sell | 717 | 0.01 | 1.4247 | 1.4277 | 1.4167 | ||
1433 | 2011.04.07 16:04 | close | 717 | 0.01 | 1.4253 | 1.4277 | 1.4167 | -0.60 | 197.80 |
1434 | 2011.04.07 16:04 | close | 716 | 0.01 | 1.4254 | 1.4278 | 1.4168 | -0.60 | 197.20 |
1435 | 2011.04.14 13:00 | sell | 718 | 0.01 | 1.4408 | 1.4438 | 1.4328 | ||
1436 | 2011.04.14 13:02 | close | 718 | 0.01 | 1.4414 | 1.4438 | 1.4328 | -0.60 | 196.60 |
1437 | 2011.04.15 18:55 | buy | 719 | 0.01 | 1.4448 | 1.4418 | 1.4528 | ||
1438 | 2011.04.15 18:55 | buy | 720 | 0.01 | 1.4449 | 1.4419 | 1.4529 | ||
1439 | 2011.04.15 18:55 | buy | 721 | 0.01 | 1.4450 | 1.4420 | 1.4530 | ||
1440 | 2011.04.15 18:56 | close | 721 | 0.01 | 1.4445 | 1.4420 | 1.4530 | -0.50 | 196.10 |
1441 | 2011.04.15 18:56 | close | 720 | 0.01 | 1.4444 | 1.4419 | 1.4529 | -0.50 | 195.60 |
1442 | 2011.04.15 18:57 | close | 719 | 0.01 | 1.4443 | 1.4418 | 1.4528 | -0.50 | 195.10 |
1443 | 2011.04.18 16:03 | buy | 722 | 0.01 | 1.4307 | 1.4277 | 1.4387 | ||
1444 | 2011.04.18 16:03 | buy | 723 | 0.01 | 1.4309 | 1.4279 | 1.4389 | ||
1445 | 2011.04.18 16:03 | buy | 724 | 0.01 | 1.4311 | 1.4281 | 1.4391 | ||
1446 | 2011.04.18 16:03 | buy | 725 | 0.01 | 1.4313 | 1.4283 | 1.4393 | ||
1447 | 2011.04.18 16:03 | close | 722 | 0.01 | 1.4323 | 1.4277 | 1.4387 | 1.60 | 196.70 |
1448 | 2011.04.18 16:03 | close | 723 | 0.01 | 1.4326 | 1.4279 | 1.4389 | 1.70 | 198.40 |
1449 | 2011.04.18 16:03 | close | 724 | 0.01 | 1.4327 | 1.4281 | 1.4391 | 1.60 | 200.00 |
1450 | 2011.04.18 16:03 | buy | 726 | 0.02 | 1.4332 | 1.4302 | 1.4412 | ||
1451 | 2011.04.18 16:03 | buy | 727 | 0.02 | 1.4334 | 1.4304 | 1.4414 | ||
1452 | 2011.04.18 16:03 | close | 727 | 0.02 | 1.4327 | 1.4304 | 1.4414 | -1.40 | 198.60 |
1453 | 2011.04.18 16:03 | close | 726 | 0.01 | 1.4326 | 1.4302 | 1.4412 | -0.60 | 198.00 |
1454 | 2011.04.18 16:03 | buy | 728 | 0.01 | 1.4332 | 1.4302 | 1.4412 | ||
1455 | 2011.04.18 16:03 | close | 728 | 0.01 | 1.4325 | 1.4302 | 1.4412 | -0.70 | 197.30 |
1456 | 2011.04.18 16:03 | close | 725 | 0.01 | 1.4328 | 1.4283 | 1.4393 | 1.50 | 198.80 |
1457 | 2011.04.18 16:03 | sell | 729 | 0.01 | 1.4320 | 1.4350 | 1.4240 | ||
1458 | 2011.04.18 16:03 | sell | 730 | 0.01 | 1.4319 | 1.4349 | 1.4239 | ||
1459 | 2011.04.18 16:03 | sell | 731 | 0.01 | 1.4303 | 1.4333 | 1.4223 | ||
1460 | 2011.04.18 16:04 | close | 731 | 0.01 | 1.4308 | 1.4333 | 1.4223 | -0.50 | 198.30 |
1461 | 2011.04.18 16:04 | close | 729 | 0.01 | 1.4304 | 1.4350 | 1.4240 | 1.60 | 199.90 |
1462 | 2011.04.18 16:04 | close | 730 | 0.01 | 1.4302 | 1.4349 | 1.4239 | 1.70 | 201.60 |
1463 | 2011.04.18 16:09 | buy | 732 | 0.02 | 1.4334 | 1.4304 | 1.4414 | ||
1464 | 2011.04.18 16:09 | buy | 733 | 0.02 | 1.4341 | 1.4311 | 1.4421 | ||
1465 | 2011.04.18 16:09 | buy | 734 | 0.02 | 1.4348 | 1.4318 | 1.4428 | ||
1466 | 2011.04.18 16:10 | close | 732 | 0.02 | 1.4349 | 1.4304 | 1.4414 | 3.00 | 204.60 |
1467 | 2011.04.18 16:10 | close | 734 | 0.02 | 1.4343 | 1.4318 | 1.4428 | -1.00 | 203.60 |
1468 | 2011.04.18 16:11 | close | 733 | 0.02 | 1.4335 | 1.4311 | 1.4421 | -1.20 | 202.40 |
1469 | 2011.04.18 17:53 | sell | 735 | 0.02 | 1.4201 | 1.4231 | 1.4121 | ||
1470 | 2011.04.18 17:53 | close | 735 | 0.02 | 1.4206 | 1.4231 | 1.4121 | -1.00 | 201.40 |
1471 | 2011.04.18 18:07 | buy | 736 | 0.02 | 1.4178 | 1.4148 | 1.4258 | ||
1472 | 2011.04.18 18:07 | close | 736 | 0.02 | 1.4171 | 1.4148 | 1.4258 | -1.40 | 200.00 |
1473 | 2011.04.19 11:22 | sell | 737 | 0.02 | 1.4247 | 1.4277 | 1.4167 | ||
1474 | 2011.04.19 11:32 | close | 737 | 0.02 | 1.4253 | 1.4277 | 1.4167 | -1.20 | 198.80 |
1475 | 2011.04.19 12:53 | sell | 738 | 0.01 | 1.4280 | 1.4310 | 1.4200 | ||
1476 | 2011.04.19 13:00 | close | 738 | 0.01 | 1.4287 | 1.4310 | 1.4200 | -0.70 | 198.10 |
1477 | 2011.04.20 04:52 | buy | 739 | 0.01 | 1.4401 | 1.4371 | 1.4481 | ||
1478 | 2011.04.20 04:52 | buy | 740 | 0.01 | 1.4403 | 1.4373 | 1.4483 | ||
1479 | 2011.04.20 04:52 | buy | 741 | 0.01 | 1.4404 | 1.4374 | 1.4484 | ||
1480 | 2011.04.20 04:53 | buy | 742 | 0.01 | 1.4415 | 1.4385 | 1.4495 | ||
1481 | 2011.04.20 04:53 | close | 742 | 0.01 | 1.4409 | 1.4385 | 1.4495 | -0.60 | 197.50 |
1482 | 2011.04.20 04:55 | close | 740 | 0.01 | 1.4397 | 1.4373 | 1.4483 | -0.60 | 196.90 |
1483 | 2011.04.20 04:55 | close | 741 | 0.01 | 1.4398 | 1.4374 | 1.4484 | -0.60 | 196.30 |
1484 | 2011.04.20 04:57 | close | 739 | 0.01 | 1.4395 | 1.4371 | 1.4481 | -0.60 | 195.70 |
1485 | 2011.04.20 16:34 | buy | 743 | 0.01 | 1.4507 | 1.4477 | 1.4587 | ||
1486 | 2011.04.20 16:34 | close | 743 | 0.01 | 1.4501 | 1.4477 | 1.4587 | -0.60 | 195.10 |
1487 | 2011.04.21 02:57 | buy | 744 | 0.01 | 1.4515 | 1.4485 | 1.4595 | ||
1488 | 2011.04.21 02:57 | buy | 745 | 0.01 | 1.4516 | 1.4486 | 1.4596 | ||
1489 | 2011.04.21 03:34 | close | 744 | 0.01 | 1.4531 | 1.4485 | 1.4595 | 1.60 | 196.70 |
1490 | 2011.04.21 03:34 | close | 745 | 0.01 | 1.4533 | 1.4486 | 1.4596 | 1.70 | 198.40 |
1491 | 2011.04.25 03:00 | buy | 746 | 0.01 | 1.4598 | 1.4568 | 1.4678 | ||
1492 | 2011.04.25 03:05 | close | 746 | 0.01 | 1.4592 | 1.4568 | 1.4678 | -0.60 | 197.80 |
1493 | 2011.04.25 03:40 | sell | 747 | 0.01 | 1.4584 | 1.4614 | 1.4504 | ||
1494 | 2011.04.25 03:41 | close | 747 | 0.01 | 1.4589 | 1.4614 | 1.4504 | -0.50 | 197.30 |
1495 | 2011.04.26 09:32 | buy | 748 | 0.01 | 1.4554 | 1.4524 | 1.4634 | ||
1496 | 2011.04.26 09:37 | close | 748 | 0.01 | 1.4569 | 1.4524 | 1.4634 | 1.50 | 198.80 |