Strategy Tester Report
torpeda
FXstart-Real (Build 399)

СимволEURUSD (Euro vs US Dollar)
Период30 Минут (M30) 2011.02.21 01:30 - 2011.04.26 23:30 (2008.12.30 - 2011.04.27)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыLots=0.01; Slippage=10; Orders=4; TakeProfit=80; StopLoss=30; Points=8; Profit=15; loss=5; autoLots=true;
Баров в истории2354Смоделировано тиков536993Качество моделирования69.60%
Ошибки рассогласования графиков0
Начальный депозит100.00
Чистая прибыль98.80Общая прибыль407.50Общий убыток-308.70
Прибыльность1.32Матожидание выигрыша0.13
Абсолютная просадка7.30Максимальная просадка28.50 (13.07%)Относительная просадка13.07% (28.50)
Всего сделок748Короткие позиции (% выигравших)342 (29.53%)Длинные позиции (% выигравших)406 (39.41%)
Прибыльные сделки (% от всех)261 (34.89%)Убыточные сделки (% от всех)487 (65.11%)
Самая большаяприбыльная сделка3.00убыточная сделка-2.60
Средняяприбыльная сделка1.56убыточная сделка-0.63
Максимальное количествонепрерывных выигрышей (прибыль)8 (13.30)непрерывных проигрышей (убыток)20 (-11.80)
Максимальнаянепрерывная прибыль (число выигрышей)13.30 (8)непрерывный убыток (число проигрышей)-11.80 (20)
Среднийнепрерывный выигрыш3непрерывный проигрыш5
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12011.02.21 09:30sell10.011.36791.37091.3599
22011.02.21 09:31close10.011.36841.37091.3599-0.5099.50
32011.02.22 00:10buy20.011.36781.36481.3758
42011.02.22 00:10buy30.011.36791.36491.3759
52011.02.22 00:10buy40.011.36801.36501.3760
62011.02.22 00:33close40.011.36741.36501.3760-0.6098.90
72011.02.22 00:45close30.011.36731.36491.3759-0.6098.30
82011.02.22 00:45close20.011.36721.36481.3758-0.6097.70
92011.02.22 03:17sell50.011.36191.36491.3539
102011.02.22 03:20close50.011.36251.36491.3539-0.6097.10
112011.02.22 03:41sell60.011.36081.36381.3528
122011.02.22 03:42sell70.011.36021.36321.3522
132011.02.22 03:43sell80.011.35961.36261.3516
142011.02.22 03:43sell90.011.35951.36251.3515
152011.02.22 03:44close80.011.36011.36261.3516-0.5096.60
162011.02.22 03:44close90.011.36021.36251.3515-0.7095.90
172011.02.22 03:45close60.011.35931.36381.35281.5097.40
182011.02.22 03:45sell100.011.35871.36171.3507
192011.02.22 03:48close100.011.35931.36171.3507-0.6096.80
202011.02.22 03:53close70.011.36081.36321.3522-0.6096.20
212011.02.22 05:10sell110.011.35761.36061.3496
222011.02.22 05:10sell120.011.35751.36051.3495
232011.02.22 05:10sell130.011.35741.36041.3494
242011.02.22 05:10sell140.011.35731.36031.3493
252011.02.22 05:20close140.011.35791.36031.3493-0.6095.60
262011.02.22 05:20close130.011.35801.36041.3494-0.6095.00
272011.02.22 05:21close110.011.35811.36061.3496-0.5094.50
282011.02.22 05:21close120.011.35811.36051.3495-0.6093.90
292011.02.22 09:01sell150.011.35841.36141.3504
302011.02.22 09:01sell160.011.35831.36131.3503
312011.02.22 09:01sell170.011.35821.36121.3502
322011.02.22 09:02sell180.011.35771.36071.3497
332011.02.22 09:03close150.011.35691.36141.35041.5095.40
342011.02.22 09:03sell190.011.35651.35951.3485
352011.02.22 09:03close160.011.35661.36131.35031.7097.10
362011.02.22 09:03close170.011.35671.36121.35021.5098.60
372011.02.22 09:03close190.011.35711.35951.3485-0.6098.00
382011.02.22 09:08close180.011.35611.36071.34971.6099.60
392011.02.22 09:34sell200.011.35361.35661.3456
402011.02.22 09:34sell210.011.35351.35651.3455
412011.02.22 09:34sell220.011.35341.35641.3454
422011.02.22 09:35sell230.011.35331.35631.3453
432011.02.22 09:38close230.011.35391.35631.3453-0.6099.00
442011.02.22 09:38close220.011.35401.35641.3454-0.6098.40
452011.02.22 09:38close200.011.35411.35661.3456-0.5097.90
462011.02.22 09:38close210.011.35421.35651.3455-0.7097.20
472011.02.22 10:08sell240.011.35331.35631.3453
482011.02.22 10:09close240.011.35391.35631.3453-0.6096.60
492011.02.22 10:20buy250.011.35401.35101.3620
502011.02.22 10:35buy260.011.35521.35221.3632
512011.02.22 10:37close250.011.35551.35101.36201.5098.10
522011.02.22 11:00sell270.011.35501.35801.3470
532011.02.22 11:02close270.011.35561.35801.3470-0.6097.50
542011.02.22 11:28close260.011.35671.35221.36321.5099.00
552011.02.22 12:30buy280.011.35821.35521.3662
562011.02.22 12:30buy290.011.35831.35531.3663
572011.02.22 12:30buy300.011.35841.35541.3664
582011.02.22 12:30buy310.011.35851.35551.3665
592011.02.22 12:31close280.011.35981.35521.36621.60100.60
602011.02.22 12:31buy320.011.36011.35711.3681
612011.02.22 12:31close290.011.36001.35531.36631.70102.30
622011.02.22 12:31buy330.011.36031.35731.3683
632011.02.22 12:31close300.011.36001.35541.36641.60103.90
642011.02.22 12:31close310.011.36011.35551.36651.60105.50
652011.02.22 12:31close330.011.35981.35731.3683-0.50105.00
662011.02.22 12:32buy340.011.36071.35771.3687
672011.02.22 12:32buy350.011.36081.35781.3688
682011.02.22 12:32buy360.011.36091.35791.3689
692011.02.22 12:34close360.011.36031.35791.3689-0.60104.40
702011.02.22 12:34close350.011.36021.35781.3688-0.60103.80
712011.02.22 12:34close340.011.36011.35771.3687-0.60103.20
722011.02.22 12:36buy370.011.36181.35881.3698
732011.02.22 12:36buy380.011.36191.35891.3699
742011.02.22 12:36buy390.011.36201.35901.3700
752011.02.22 12:36close320.011.36191.35711.36811.80105.00
762011.02.22 12:38buy400.011.36331.36031.3713
772011.02.22 12:39close400.011.36271.36031.3713-0.60104.40
782011.02.22 12:40buy410.011.36331.36031.3713
792011.02.22 12:41close370.011.36331.35881.36981.50105.90
802011.02.22 12:41close380.011.36341.35891.36991.50107.40
812011.02.22 12:41close390.011.36351.35901.37001.50108.90
822011.02.22 12:53close410.011.36271.36031.3713-0.60108.30
832011.02.22 13:18sell420.011.36311.36611.3551
842011.02.22 13:19close420.011.36371.36611.3551-0.60107.70
852011.02.22 13:51buy430.011.36501.36201.3730
862011.02.22 13:51buy440.011.36511.36211.3731
872011.02.22 13:56close430.011.36651.36201.37301.50109.20
882011.02.22 13:57close440.011.36661.36211.37311.50110.70
892011.02.22 15:20buy450.011.36741.36441.3754
902011.02.22 15:20buy460.011.36751.36451.3755
912011.02.22 15:20buy470.011.36761.36461.3756
922011.02.22 15:20buy480.011.36771.36471.3757
932011.02.22 15:22close450.011.36891.36441.37541.50112.20
942011.02.22 15:42close480.011.36711.36471.3757-0.60111.60
952011.02.22 15:42close470.011.36701.36461.3756-0.60111.00
962011.02.22 16:02close460.011.36691.36451.3755-0.60110.40
972011.02.22 16:06buy490.011.36781.36481.3758
982011.02.22 16:13close490.011.36931.36481.37581.50111.90
992011.02.22 17:01buy500.011.36831.36531.3763
1002011.02.22 17:01buy510.011.36841.36541.3764
1012011.02.22 17:01buy520.011.36851.36551.3765
1022011.02.22 17:07close510.011.36791.36541.3764-0.50111.40
1032011.02.22 17:07close520.011.36791.36551.3765-0.60110.80
1042011.02.22 17:07close500.011.36781.36531.3763-0.50110.30
1052011.02.22 17:15buy530.011.36941.36641.3774
1062011.02.22 17:15buy540.011.36951.36651.3775
1072011.02.22 17:15buy550.011.36961.36661.3776
1082011.02.22 17:15buy560.011.36971.36671.3777
1092011.02.22 17:17close560.011.36911.36671.3777-0.60109.70
1102011.02.22 17:18close550.011.36901.36661.3776-0.60109.10
1112011.02.22 17:18close540.011.36891.36651.3775-0.60108.50
1122011.02.22 17:18close530.011.36881.36641.3774-0.60107.90
1132011.02.22 18:25sell570.011.36611.36911.3581
1142011.02.22 18:25sell580.011.36601.36901.3580
1152011.02.22 18:25sell590.011.36591.36891.3579
1162011.02.22 18:26close590.011.36641.36891.3579-0.50107.40
1172011.02.22 18:27close580.011.36661.36901.3580-0.60106.80
1182011.02.22 18:27close570.011.36671.36911.3581-0.60106.20
1192011.02.22 18:45sell600.011.36461.36761.3566
1202011.02.22 18:47close600.011.36521.36761.3566-0.60105.60
1212011.02.22 18:50sell610.011.36471.36771.3567
1222011.02.22 18:51close610.011.36531.36771.3567-0.60105.00
1232011.02.22 19:12sell620.011.36551.36851.3575
1242011.02.22 19:12sell630.011.36541.36841.3574
1252011.02.22 19:13sell640.011.36481.36781.3568
1262011.02.22 19:13sell650.011.36471.36771.3567
1272011.02.22 19:14close620.011.36401.36851.35751.50106.50
1282011.02.22 19:14sell660.011.36371.36671.3557
1292011.02.22 19:15close630.011.36391.36841.35741.50108.00
1302011.02.22 19:17close660.011.36421.36671.3557-0.50107.50
1312011.02.22 19:20close650.011.36531.36771.3567-0.60106.90
1322011.02.22 19:20close640.011.36541.36781.3568-0.60106.30
1332011.02.22 19:20buy670.011.36561.36261.3736
1342011.02.22 19:20buy680.011.36571.36271.3737
1352011.02.22 19:28close680.011.36511.36271.3737-0.60105.70
1362011.02.22 19:28close670.011.36501.36261.3736-0.60105.10
1372011.02.22 19:40sell690.011.36421.36721.3562
1382011.02.22 19:42close690.011.36481.36721.3562-0.60104.50
1392011.02.22 21:45buy700.011.36641.36341.3744
1402011.02.22 21:52close700.011.36591.36341.3744-0.50104.00
1412011.02.23 08:51buy710.011.37121.36821.3792
1422011.02.23 08:51buy720.011.37131.36831.3793
1432011.02.23 08:51buy730.011.37141.36841.3794
1442011.02.23 08:52buy740.011.37201.36901.3800
1452011.02.23 08:55close710.011.37271.36821.37921.50105.50
1462011.02.23 08:55buy750.011.37301.37001.3810
1472011.02.23 08:55close720.011.37281.36831.37931.50107.00
1482011.02.23 08:56close730.011.37291.36841.37941.50108.50
1492011.02.23 08:56close750.011.37241.37001.3810-0.60107.90
1502011.02.23 08:57sell760.011.37171.37471.3637
1512011.02.23 08:58close740.011.37141.36901.3800-0.60107.30
1522011.02.23 08:58sell770.011.37111.37411.3631
1532011.02.23 08:58sell780.011.37101.37401.3630
1542011.02.23 08:58close780.011.37161.37401.3630-0.60106.70
1552011.02.23 08:59close770.011.37171.37411.3631-0.60106.10
1562011.02.23 09:03close760.011.37221.37471.3637-0.50105.60
1572011.02.23 09:30buy790.011.37261.36961.3806
1582011.02.23 09:30buy800.011.37271.36971.3807
1592011.02.23 09:50close800.011.37211.36971.3807-0.60105.00
1602011.02.23 09:50close790.011.37201.36961.3806-0.60104.40
1612011.02.23 12:10sell810.011.36951.37251.3615
1622011.02.23 12:10sell820.011.36941.37241.3614
1632011.02.23 12:10sell830.011.36931.37231.3613
1642011.02.23 12:11close830.011.36991.37231.3613-0.60103.80
1652011.02.23 12:12close820.011.37001.37241.3614-0.60103.20
1662011.02.23 12:12close810.011.37011.37251.3615-0.60102.60
1672011.02.23 12:26buy840.011.37031.36731.3783
1682011.02.23 12:50close840.011.37191.36731.37831.60104.20
1692011.02.23 17:01buy850.011.37451.37151.3825
1702011.02.23 17:01buy860.011.37461.37161.3826
1712011.02.23 17:01buy870.011.37471.37171.3827
1722011.02.23 17:02buy880.011.37531.37231.3833
1732011.02.23 17:07close880.011.37471.37231.3833-0.60103.60
1742011.02.23 17:21close850.011.37611.37151.38251.60105.20
1752011.02.23 17:21close860.011.37611.37161.38261.50106.70
1762011.02.23 17:21close870.011.37621.37171.38271.50108.20
1772011.02.23 17:26buy890.011.37721.37421.3852
1782011.02.23 17:26buy900.011.37731.37431.3853
1792011.02.23 17:26buy910.011.37741.37441.3854
1802011.02.23 17:28buy920.011.37851.37551.3865
1812011.02.23 17:28close920.011.37801.37551.3865-0.50107.70
1822011.02.23 17:42close910.011.37681.37441.3854-0.60107.10
1832011.02.23 17:42close900.011.37671.37431.3853-0.60106.50
1842011.02.23 17:47close890.011.37661.37421.3852-0.60105.90
1852011.02.23 18:25buy930.011.37771.37471.3857
1862011.02.23 18:27close930.011.37711.37471.3857-0.60105.30
1872011.02.23 19:12sell940.011.37501.37801.3670
1882011.02.23 19:13sell950.011.37441.37741.3664
1892011.02.23 19:13sell960.011.37431.37731.3663
1902011.02.23 19:13close960.011.37491.37731.3663-0.60104.70
1912011.02.23 19:14close950.011.37501.37741.3664-0.60104.10
1922011.02.23 19:35close940.011.37561.37801.3670-0.60103.50
1932011.02.23 20:00sell970.011.37331.37631.3653
1942011.02.23 20:01close970.011.37391.37631.3653-0.60102.90
1952011.02.24 08:03sell980.011.37571.37871.3677
1962011.02.24 08:04close980.011.37631.37871.3677-0.60102.30
1972011.02.24 09:57sell990.011.37231.37531.3643
1982011.02.24 09:57sell1000.011.37221.37521.3642
1992011.02.24 09:58sell1010.011.37161.37461.3636
2002011.02.24 09:58sell1020.011.37151.37451.3635
2012011.02.24 09:59close990.011.37081.37531.36431.50103.80
2022011.02.24 10:00sell1030.011.37071.37371.3627
2032011.02.24 10:00close1000.011.37071.37521.36421.50105.30
2042011.02.24 10:02close1030.011.37131.37371.3627-0.60104.70
2052011.02.24 10:05close1020.011.37211.37451.3635-0.60104.10
2062011.02.24 10:05close1010.011.37221.37461.3636-0.60103.50
2072011.02.24 10:40buy1040.011.37391.37091.3819
2082011.02.24 10:45buy1050.011.37541.37241.3834
2092011.02.24 10:45buy1060.011.37551.37251.3835
2102011.02.24 10:46close1040.011.37541.37091.38191.50105.00
2112011.02.24 11:01buy1070.011.37671.37371.3847
2122011.02.24 11:01buy1080.011.37681.37381.3848
2132011.02.24 11:02close1050.011.37691.37241.38341.50106.50
2142011.02.24 11:02close1060.011.37701.37251.38351.50108.00
2152011.02.24 11:02buy1090.011.37751.37451.3855
2162011.02.24 11:03buy1100.011.37811.37511.3861
2172011.02.24 11:03close1100.011.37751.37511.3861-0.60107.40
2182011.02.24 11:20close1070.011.37831.37371.38471.60109.00
2192011.02.24 11:20close1080.011.37841.37381.38481.60110.60
2202011.02.24 11:20buy1110.011.37871.37571.3867
2212011.02.24 11:21close1110.011.37811.37571.3867-0.60110.00
2222011.02.24 11:28close1090.011.37691.37451.3855-0.60109.40
2232011.02.24 11:31buy1120.011.37811.37511.3861
2242011.02.24 11:31buy1130.011.37821.37521.3862
2252011.02.24 11:32buy1140.011.37881.37581.3868
2262011.02.24 11:33buy1150.011.37941.37641.3874
2272011.02.24 11:34close1150.011.37881.37641.3874-0.60108.80
2282011.02.24 11:37close1120.011.37961.37511.38611.50110.30
2292011.02.24 11:38close1130.011.37971.37521.38621.50111.80
2302011.02.24 12:10close1140.011.38041.37581.38681.60113.40
2312011.02.24 12:10buy1160.011.38081.37781.3888
2322011.02.24 12:12close1160.011.38021.37781.3888-0.60112.80
2332011.02.24 17:00buy1170.011.37951.37651.3875
2342011.02.24 17:00buy1180.011.37961.37661.3876
2352011.02.24 17:00buy1190.011.37971.37671.3877
2362011.02.24 17:00buy1200.011.37981.37681.3878
2372011.02.24 17:01close1200.011.37921.37681.3878-0.60112.20
2382011.02.24 17:01sell1210.011.37911.38211.3711
2392011.02.24 17:01close1190.011.37911.37671.3877-0.60111.60
2402011.02.24 17:02close1180.011.37901.37661.3876-0.60111.00
2412011.02.24 17:02close1170.011.37891.37651.3875-0.60110.40
2422011.02.24 17:02sell1220.011.37851.38151.3705
2432011.02.24 17:03sell1230.011.37791.38091.3699
2442011.02.24 17:03sell1240.011.37781.38081.3698
2452011.02.24 17:03close1240.011.37831.38081.3698-0.50109.90
2462011.02.24 17:04close1230.011.37841.38091.3699-0.50109.40
2472011.02.24 17:10close1210.011.37761.38211.37111.50110.90
2482011.02.24 17:15close1220.011.37911.38151.3705-0.60110.30
2492011.02.24 17:16buy1250.011.37931.37631.3873
2502011.02.24 17:16buy1260.011.37941.37641.3874
2512011.02.24 17:16buy1270.011.37951.37651.3875
2522011.02.24 17:16buy1280.011.37961.37661.3876
2532011.02.24 17:17close1250.011.38081.37631.38731.50111.80
2542011.02.24 17:17buy1290.011.38111.37811.3891
2552011.02.24 17:17close1260.011.38101.37641.38741.60113.40
2562011.02.24 17:17close1270.011.38101.37651.38751.50114.90
2572011.02.24 17:17close1280.011.38111.37661.38761.50116.40
2582011.02.24 17:21sell1300.011.38091.38391.3729
2592011.02.24 17:22close1290.011.38051.37811.3891-0.60115.80
2602011.02.24 17:23sell1310.011.37981.38281.3718
2612011.02.24 17:23sell1320.011.37971.38271.3717
2622011.02.24 17:23sell1330.011.37961.38261.3716
2632011.02.24 17:23close1330.011.38021.38261.3716-0.60115.20
2642011.02.24 17:24close1310.011.38031.38281.3718-0.50114.70
2652011.02.24 17:24close1320.011.38041.38271.3717-0.70114.00
2662011.02.24 17:32close1300.011.37941.38391.37291.50115.50
2672011.02.24 17:57buy1340.011.37791.37491.3859
2682011.02.24 17:57buy1350.011.37801.37501.3860
2692011.02.24 17:57buy1360.011.37811.37511.3861
2702011.02.24 17:58buy1370.011.37871.37571.3867
2712011.02.24 18:00close1340.011.37941.37491.38591.50117.00
2722011.02.24 18:00close1350.011.37951.37501.38601.50118.50
2732011.02.24 18:13close1370.011.37811.37571.3867-0.60117.90
2742011.02.24 18:15close1360.011.37751.37511.3861-0.60117.30
2752011.02.24 18:55buy1380.011.38001.37701.3880
2762011.02.24 18:57close1380.011.37941.37701.3880-0.60116.70
2772011.02.25 03:10buy1390.011.38221.37921.3902
2782011.02.25 03:10buy1400.011.38231.37931.3903
2792011.02.25 03:15buy1410.011.38361.38061.3916
2802011.02.25 03:15buy1420.011.38371.38071.3917
2812011.02.25 03:18close1420.011.38311.38071.3917-0.60116.10
2822011.02.25 03:19close1410.011.38301.38061.3916-0.60115.50
2832011.02.25 03:30close1400.011.38181.37931.3903-0.50115.00
2842011.02.25 03:38close1390.011.38161.37921.3902-0.60114.40
2852011.02.25 10:16buy1430.011.38241.37941.3904
2862011.02.25 10:30sell1440.011.38231.38531.3743
2872011.02.25 10:31close1430.011.38191.37941.3904-0.50113.90
2882011.02.25 10:31sell1450.011.38171.38471.3737
2892011.02.25 10:31sell1460.011.38161.38461.3736
2902011.02.25 10:32sell1470.011.38101.38401.3730
2912011.02.25 10:34close1470.011.38161.38401.3730-0.60113.30
2922011.02.25 10:37close1440.011.38081.38531.37431.50114.80
2932011.02.25 10:38close1450.011.38021.38471.37371.50116.30
2942011.02.25 10:38close1460.011.38011.38461.37361.50117.80
2952011.02.25 11:30sell1480.011.38031.38331.3723
2962011.02.25 11:30sell1490.011.38021.38321.3722
2972011.02.25 11:31close1490.011.38081.38321.3722-0.60117.20
2982011.02.25 11:31close1480.011.38091.38331.3723-0.60116.60
2992011.02.25 15:25buy1500.011.37701.37401.3850
3002011.02.25 15:25buy1510.011.37711.37411.3851
3012011.02.25 15:27close1510.011.37651.37411.3851-0.60116.00
3022011.02.25 15:27close1500.011.37641.37401.3850-0.60115.40
3032011.02.25 16:00sell1520.011.37421.37721.3662
3042011.02.25 16:01close1520.011.37481.37721.3662-0.60114.80
3052011.02.28 10:40buy1530.011.37711.37411.3851
3062011.02.28 10:40buy1540.011.37721.37421.3852
3072011.02.28 10:40buy1550.011.37731.37431.3853
3082011.02.28 10:41buy1560.011.37791.37491.3859
3092011.02.28 10:46close1530.011.37861.37411.38511.50116.30
3102011.02.28 10:47close1540.011.37871.37421.38521.50117.80
3112011.02.28 10:47close1550.011.37881.37431.38531.50119.30
3122011.02.28 10:48close1560.011.37941.37491.38591.50120.80
3132011.02.28 11:11buy1570.011.38161.37861.3896
3142011.02.28 11:23close1570.011.38311.37861.38961.50122.30
3152011.02.28 13:05buy1580.011.38431.38131.3923
3162011.02.28 13:06close1580.011.38381.38131.3923-0.50121.80
3172011.02.28 13:44sell1590.011.38311.38611.3751
3182011.02.28 13:45close1590.011.38371.38611.3751-0.60121.20
3192011.02.28 14:10buy1600.011.38361.38061.3916
3202011.02.28 14:12close1600.011.38301.38061.3916-0.60120.60
3212011.02.28 15:10buy1610.011.38381.38081.3918
3222011.02.28 15:12close1610.011.38321.38081.3918-0.60120.00
3232011.02.28 15:30buy1620.011.38461.38161.3926
3242011.02.28 15:32close1620.011.38401.38161.3926-0.60119.40
3252011.02.28 15:35buy1630.011.38461.38161.3926
3262011.02.28 15:35buy1640.011.38471.38171.3927
3272011.02.28 15:37close1640.011.38411.38171.3927-0.60118.80
3282011.02.28 15:37close1630.011.38401.38161.3926-0.60118.20
3292011.02.28 16:48sell1650.011.38281.38581.3748
3302011.02.28 16:48sell1660.011.38271.38571.3747
3312011.02.28 16:49close1660.011.38331.38571.3747-0.60117.60
3322011.02.28 16:49close1650.011.38341.38581.3748-0.60117.00
3332011.02.28 17:42sell1670.011.38171.38471.3737
3342011.02.28 17:43sell1680.011.38111.38411.3731
3352011.02.28 17:43sell1690.011.38101.38401.3730
3362011.02.28 17:43close1690.011.38161.38401.3730-0.60116.40
3372011.02.28 17:44close1680.011.38171.38411.3731-0.60115.80
3382011.02.28 18:00buy1700.011.38201.37901.3900
3392011.02.28 18:00buy1710.011.38211.37911.3901
3402011.02.28 18:01close1710.011.38151.37911.3901-0.60115.20
3412011.02.28 18:02close1700.011.38141.37901.3900-0.60114.60
3422011.02.28 18:06buy1720.011.38131.37831.3893
3432011.02.28 18:08close1670.011.38231.38471.3737-0.60114.00
3442011.02.28 18:18close1720.011.38071.37831.3893-0.60113.40
3452011.02.28 18:33sell1730.011.37891.38191.3709
3462011.02.28 18:34close1730.011.37951.38191.3709-0.60112.80
3472011.03.01 10:56buy1740.011.38351.38051.3915
3482011.03.01 11:07close1740.011.38291.38051.3915-0.60112.20
3492011.03.01 12:30buy1750.011.38531.38231.3933
3502011.03.01 12:30buy1760.011.38541.38241.3934
3512011.03.01 12:32close1760.011.38481.38241.3934-0.60111.60
3522011.03.01 12:32close1750.011.38471.38231.3933-0.60111.00
3532011.03.01 13:40sell1770.011.38191.38491.3739
3542011.03.01 13:41close1770.011.38241.38491.3739-0.50110.50
3552011.03.01 16:15buy1780.011.38231.37931.3903
3562011.03.01 16:32close1780.011.38391.37931.39031.60112.10
3572011.03.01 17:00buy1790.011.38441.38141.3924
3582011.03.01 17:00buy1800.011.38451.38151.3925
3592011.03.01 17:00buy1810.011.38461.38161.3926
3602011.03.01 17:00buy1820.011.38471.38171.3927
3612011.03.01 17:01close1820.011.38411.38171.3927-0.60111.50
3622011.03.01 17:01sell1830.011.38401.38701.3760
3632011.03.01 17:01close1790.011.38391.38141.3924-0.50111.00
3642011.03.01 17:01sell1840.011.38381.38681.3758
3652011.03.01 17:01close1800.011.38391.38151.3925-0.60110.40
3662011.03.01 17:01close1810.011.38381.38161.3926-0.80109.60
3672011.03.01 17:01close1840.011.38431.38681.3758-0.50109.10
3682011.03.01 17:02sell1850.011.38331.38631.3753
3692011.03.01 17:02sell1860.011.38321.38621.3752
3702011.03.01 17:02sell1870.011.38311.38611.3751
3712011.03.01 17:03close1830.011.38241.38701.37601.60110.70
3722011.03.01 17:03sell1880.011.38211.38511.3741
3732011.03.01 17:03close1850.011.38181.38631.37531.50112.20
3742011.03.01 17:04close1880.011.38271.38511.3741-0.60111.60
3752011.03.01 17:05close1860.011.38171.38621.37521.50113.10
3762011.03.01 17:05close1870.011.38161.38611.37511.50114.60
3772011.03.01 17:08sell1890.011.37961.38261.3716
3782011.03.01 17:08sell1900.011.37951.38251.3715
3792011.03.01 17:08sell1910.011.37941.38241.3714
3802011.03.01 17:08close1910.011.38001.38241.3714-0.60114.00
3812011.03.01 17:09close1900.011.38011.38251.3715-0.60113.40
3822011.03.01 17:09close1890.011.38021.38261.3716-0.60112.80
3832011.03.01 17:10sell1920.011.38041.38341.3724
3842011.03.01 17:10sell1930.011.38031.38331.3723
3852011.03.01 17:10sell1940.011.38021.38321.3722
3862011.03.01 17:10sell1950.011.38011.38311.3721
3872011.03.01 17:12close1950.011.38071.38311.3721-0.60112.20
3882011.03.01 17:12close1940.011.38081.38321.3722-0.60111.60
3892011.03.01 17:12close1930.011.38091.38331.3723-0.60111.00
3902011.03.01 17:12close1920.011.38101.38341.3724-0.60110.40
3912011.03.01 17:35buy1960.011.38261.37961.3906
3922011.03.01 17:35buy1970.011.38271.37971.3907
3932011.03.01 17:37close1970.011.38211.37971.3907-0.60109.80
3942011.03.01 17:37close1960.011.38201.37961.3906-0.60109.20
3952011.03.01 17:41buy1980.011.38261.37961.3906
3962011.03.01 17:41buy1990.011.38271.37971.3907
3972011.03.01 17:48close1990.011.38211.37971.3907-0.60108.60
3982011.03.01 18:11close1980.011.38411.37961.39061.50110.10
3992011.03.01 18:28sell2000.011.38071.38371.3727
4002011.03.01 18:28sell2010.011.38061.38361.3726
4012011.03.01 18:29close2010.011.38121.38361.3726-0.60109.50
4022011.03.01 18:29close2000.011.38131.38371.3727-0.60108.90
4032011.03.02 15:46buy2020.011.38451.38151.3925
4042011.03.02 15:46buy2030.011.38461.38161.3926
4052011.03.02 15:46buy2040.011.38471.38171.3927
4062011.03.02 15:46buy2050.011.38481.38181.3928
4072011.03.02 15:48close2020.011.38611.38151.39251.60110.50
4082011.03.02 15:48close2030.011.38621.38161.39261.60112.10
4092011.03.02 15:48buy2060.011.38651.38351.3945
4102011.03.02 15:48buy2070.011.38661.38361.3946
4112011.03.02 15:48close2040.011.38651.38171.39271.80113.90
4122011.03.02 15:48buy2080.011.38681.38381.3948
4132011.03.02 15:48close2050.011.38651.38181.39281.70115.60
4142011.03.02 15:48close2080.011.38621.38381.3948-0.60115.00
4152011.03.02 15:48close2060.011.38601.38351.3945-0.50114.50
4162011.03.02 15:48close2070.011.38601.38361.3946-0.60113.90
4172011.03.02 16:15buy2090.011.38581.38281.3938
4182011.03.02 16:15buy2100.011.38591.38291.3939
4192011.03.02 16:17close2100.011.38531.38291.3939-0.60113.30
4202011.03.02 16:17close2090.011.38521.38281.3938-0.60112.70
4212011.03.02 17:00buy2110.011.38681.38381.3948
4222011.03.02 17:00buy2120.011.38691.38391.3949
4232011.03.02 17:00buy2130.011.38701.38401.3950
4242011.03.02 17:00buy2140.011.38711.38411.3951
4252011.03.02 17:36close2110.011.38831.38381.39481.50114.20
4262011.03.02 17:36close2120.011.38841.38391.39491.50115.70
4272011.03.02 17:36close2130.011.38851.38401.39501.50117.20
4282011.03.02 17:37close2140.011.38861.38411.39511.50118.70
4292011.03.03 07:50buy2150.011.38681.38381.3948
4302011.03.03 07:50buy2160.011.38691.38391.3949
4312011.03.03 08:22close2160.011.38631.38391.3949-0.60118.10
4322011.03.03 08:22close2150.011.38621.38381.3948-0.60117.50
4332011.03.03 10:47sell2170.011.38391.38691.3759
4342011.03.03 10:48close2170.011.38441.38691.3759-0.50117.00
4352011.03.03 15:30sell2180.011.38431.38731.3763
4362011.03.03 15:30sell2190.011.38421.38721.3762
4372011.03.03 15:30sell2200.011.38411.38711.3761
4382011.03.03 15:30sell2210.011.38401.38701.3760
4392011.03.03 15:31close2210.011.38451.38701.3760-0.50116.50
4402011.03.03 15:31buy2220.011.38461.38161.3926
4412011.03.03 15:31close2190.011.38481.38721.3762-0.60115.90
4422011.03.03 15:31buy2230.011.38491.38191.3929
4432011.03.03 15:31close2180.011.38501.38731.3763-0.70115.20
4442011.03.03 15:31buy2240.011.38511.38211.3931
4452011.03.03 15:31close2200.011.38531.38711.3761-1.20114.00
4462011.03.03 15:31buy2250.011.38541.38241.3934
4472011.03.03 15:31close2220.011.38611.38161.39261.50115.50
4482011.03.03 15:31buy2260.011.38641.38341.3944
4492011.03.03 15:31close2230.011.38651.38191.39291.60117.10
4502011.03.03 15:31buy2270.011.38681.38381.3948
4512011.03.03 15:31close2240.011.38671.38211.39311.60118.70
4522011.03.03 15:31buy2280.011.38711.38411.3951
4532011.03.03 15:31close2250.011.38701.38241.39341.60120.30
4542011.03.03 15:31buy2290.011.38731.38431.3953
4552011.03.03 15:31close2290.011.38671.38431.3953-0.60119.70
4562011.03.03 15:32buy2300.011.38771.38471.3957
4572011.03.03 15:32close2260.011.38801.38341.39441.60121.30
4582011.03.03 15:32buy2310.011.38831.38531.3963
4592011.03.03 15:32close2270.011.38841.38381.39481.60122.90
4602011.03.03 15:32buy2320.011.38871.38571.3967
4612011.03.03 15:32close2280.011.38861.38411.39511.50124.40
4622011.03.03 15:32buy2330.011.38891.38591.3969
4632011.03.03 15:32close2300.011.38921.38471.39571.50125.90
4642011.03.03 15:32buy2340.011.38951.38651.3975
4652011.03.03 15:32close2310.011.38981.38531.39631.50127.40
4662011.03.03 15:32buy2350.011.39011.38711.3981
4672011.03.03 15:32close2350.011.38951.38711.3981-0.60126.80
4682011.03.03 15:32buy2360.011.39021.38721.3982
4692011.03.03 15:32close2320.011.39021.38571.39671.50128.30
4702011.03.03 15:32buy2370.011.39051.38751.3985
4712011.03.03 15:32close2330.011.39041.38591.39691.50129.80
4722011.03.03 15:32buy2380.011.39071.38771.3987
4732011.03.03 15:32close2340.011.39101.38651.39751.50131.30
4742011.03.03 15:32buy2390.011.39131.38831.3993
4752011.03.03 15:32close2360.011.39171.38721.39821.50132.80
4762011.03.03 15:32buy2400.011.39201.38901.4000
4772011.03.03 15:32close2370.011.39211.38751.39851.60134.40
4782011.03.03 15:32buy2410.011.39241.38941.4004
4792011.03.03 15:32close2380.011.39231.38771.39871.60136.00
4802011.03.03 15:32buy2420.011.39261.38961.4006
4812011.03.03 15:33close2420.011.39211.38961.4006-0.50135.50
4822011.03.03 15:33close2410.011.39191.38941.4004-0.50135.00
4832011.03.03 15:33sell2430.011.39171.39471.3837
4842011.03.03 15:33sell2440.011.39161.39461.3836
4852011.03.03 15:33close2400.011.39141.38901.4000-0.60134.40
4862011.03.03 15:33sell2450.011.39131.39431.3833
4872011.03.03 15:33close2450.011.39191.39431.3833-0.60133.80
4882011.03.03 15:34sell2460.011.39091.39391.3829
4892011.03.03 15:34close2390.011.39071.38831.3993-0.60133.20
4902011.03.03 15:34sell2470.011.39061.39361.3826
4912011.03.03 15:34close2430.011.39021.39471.38371.50134.70
4922011.03.03 15:34sell2480.011.38991.39291.3819
4932011.03.03 15:34close2440.011.39001.39461.38361.60136.30
4942011.03.03 15:34sell2490.011.38971.39271.3817
4952011.03.03 15:34close2460.011.39221.39391.3829-1.30135.00
4962011.03.03 15:35close2470.011.39231.39361.3826-1.70133.30
4972011.03.03 15:35close2480.011.39241.39291.3819-2.50130.80
4982011.03.03 15:35close2490.011.39231.39271.3817-2.60128.20
4992011.03.03 15:46buy2500.011.39491.39191.4029
5002011.03.03 15:46buy2510.011.39501.39201.4030
5012011.03.03 15:46buy2520.011.39511.39211.4031
5022011.03.03 15:46buy2530.011.39521.39221.4032
5032011.03.03 15:47close2500.011.39641.39191.40291.50129.70
5042011.03.03 15:47close2510.011.39651.39201.40301.50131.20
5052011.03.03 15:47close2520.011.39661.39211.40311.50132.70
5062011.03.03 15:47close2530.011.39671.39221.40321.50134.20
5072011.03.03 15:56buy2540.011.39501.39201.4030
5082011.03.03 15:56buy2550.011.39511.39211.4031
5092011.03.03 15:56buy2560.011.39521.39221.4032
5102011.03.03 15:56buy2570.011.39531.39231.4033
5112011.03.03 15:58close2540.011.39651.39201.40301.50135.70
5122011.03.03 15:58close2550.011.39661.39211.40311.50137.20
5132011.03.03 16:03close2570.011.39471.39231.4033-0.60136.60
5142011.03.03 16:03close2560.011.39461.39221.4032-0.60136.00
5152011.03.04 15:31buy2580.011.39631.39331.4043
5162011.03.04 15:31buy2590.011.39641.39341.4044
5172011.03.04 15:31buy2600.011.39651.39351.4045
5182011.03.04 15:31buy2610.011.39661.39361.4046
5192011.03.04 15:32close2580.011.39781.39331.40431.50137.50
5202011.03.04 15:32buy2620.011.39811.39511.4061
5212011.03.04 15:32close2590.011.39801.39341.40441.60139.10
5222011.03.04 15:32buy2630.011.39831.39531.4063
5232011.03.04 15:32close2600.011.39821.39351.40451.70140.80
5242011.03.04 15:32buy2640.011.39851.39551.4065
5252011.03.04 15:32close2610.011.39841.39361.40461.80142.60
5262011.03.04 15:32buy2650.011.39871.39571.4067
5272011.03.04 15:32close2620.011.39961.39511.40611.50144.10
5282011.03.04 15:32buy2660.011.39991.39691.4079
5292011.03.04 15:32close2630.011.39981.39531.40631.50145.60
5302011.03.04 15:32buy2670.011.40011.39711.4081
5312011.03.04 15:33close2640.011.40011.39551.40651.60147.20
5322011.03.04 15:33close2670.011.39951.39711.4081-0.60146.60
5332011.03.04 15:33close2660.011.39931.39691.4079-0.60146.00
5342011.03.04 15:36close2650.011.39811.39571.4067-0.60145.40
5352011.03.04 15:58sell2680.011.39401.39701.3860
5362011.03.04 15:58close2680.011.39451.39701.3860-0.50144.90
5372011.03.04 16:01buy2690.011.39621.39321.4042
5382011.03.04 16:05buy2700.011.39761.39461.4056
5392011.03.04 16:05buy2710.011.39771.39471.4057
5402011.03.04 16:07close2710.011.39711.39471.4057-0.60144.30
5412011.03.04 16:07close2700.011.39701.39461.4056-0.60143.70
5422011.03.04 16:13close2690.011.39771.39321.40421.50145.20
5432011.03.04 16:26buy2720.011.39781.39481.4058
5442011.03.04 16:26buy2730.011.39791.39491.4059
5452011.03.04 16:42close2720.011.39931.39481.40581.50146.70
5462011.03.04 16:42close2730.011.39941.39491.40591.50148.20
5472011.03.04 16:46buy2740.011.39981.39681.4078
5482011.03.04 16:50close2740.011.39921.39681.4078-0.60147.60
5492011.03.04 17:13sell2750.011.39821.40121.3902
5502011.03.04 17:14close2750.011.39881.40121.3902-0.60147.00
5512011.03.04 19:33sell2760.011.39631.39931.3883
5522011.03.04 19:34close2760.011.39691.39931.3883-0.60146.40
5532011.03.07 09:37sell2770.011.39811.40111.3901
5542011.03.07 09:38sell2780.011.39741.40041.3894
5552011.03.07 09:38close2780.011.39801.40041.3894-0.60145.80
5562011.03.07 09:40close2770.011.39861.40111.3901-0.50145.30
5572011.03.07 09:50buy2790.011.39891.39591.4069
5582011.03.07 09:52close2790.011.39831.39591.4069-0.60144.70
5592011.03.07 10:04sell2800.011.39561.39861.3876
5602011.03.07 10:07close2800.011.39621.39861.3876-0.60144.10
5612011.03.07 10:50buy2810.011.39781.39481.4058
5622011.03.07 10:50buy2820.011.39791.39491.4059
5632011.03.07 11:07close2810.011.39931.39481.40581.50145.60
5642011.03.07 11:08close2820.011.39941.39491.40591.50147.10
5652011.03.07 11:20buy2830.011.40111.39811.4091
5662011.03.07 11:20buy2840.011.40131.39831.4093
5672011.03.07 11:20buy2850.011.40141.39841.4094
5682011.03.07 11:20buy2860.011.40151.39851.4095
5692011.03.07 11:23close2860.011.40091.39851.4095-0.60146.50
5702011.03.07 11:23close2850.011.40081.39841.4094-0.60145.90
5712011.03.07 11:23close2840.011.40071.39831.4093-0.60145.30
5722011.03.07 11:25close2830.011.40041.39811.4091-0.70144.60
5732011.03.07 11:30buy2870.011.40201.39901.4100
5742011.03.07 11:33close2870.011.40141.39901.4100-0.60144.00
5752011.03.07 16:50buy2880.011.40141.39841.4094
5762011.03.07 16:52close2880.011.40081.39841.4094-0.60143.40
5772011.03.09 10:34sell2890.011.38551.38851.3775
5782011.03.09 10:36close2890.011.38611.38851.3775-0.60142.80
5792011.03.09 13:15buy2900.011.39051.38751.3985
5802011.03.09 13:45close2900.011.39211.38751.39851.60144.40
5812011.03.09 13:45buy2910.011.39281.38981.4008
5822011.03.09 13:45buy2920.011.39291.38991.4009
5832011.03.09 14:27close2920.011.39231.38991.4009-0.60143.80
5842011.03.09 14:27close2910.011.39221.38981.4008-0.60143.20
5852011.03.09 19:27sell2930.011.38841.39141.3804
5862011.03.09 19:29close2930.011.38901.39141.3804-0.60142.60
5872011.03.10 09:00sell2940.011.38631.38931.3783
5882011.03.10 09:00sell2950.011.38621.38921.3782
5892011.03.10 09:00sell2960.011.38611.38911.3781
5902011.03.10 09:00sell2970.011.38601.38901.3780
5912011.03.10 09:02close2940.011.38481.38931.37831.50144.10
5922011.03.10 09:02sell2980.011.38451.38751.3765
5932011.03.10 09:02close2950.011.38461.38921.37821.60145.70
5942011.03.10 09:02sell2990.011.38431.38731.3763
5952011.03.10 09:02close2960.011.38441.38911.37811.70147.40
5962011.03.10 09:02sell3000.011.38411.38711.3761
5972011.03.10 09:02close2970.011.38421.38901.37801.80149.20
5982011.03.10 09:03close3000.011.38471.38711.3761-0.60148.60
5992011.03.10 09:04close2990.011.38491.38731.3763-0.60148.00
6002011.03.10 09:04close2980.011.38511.38751.3765-0.60147.40
6012011.03.10 09:11sell3010.011.38391.38691.3759
6022011.03.10 09:11sell3020.011.38381.38681.3758
6032011.03.10 09:11sell3030.011.38371.38671.3757
6042011.03.10 09:11sell3040.011.38361.38661.3756
6052011.03.10 09:13close3010.011.38231.38691.37591.60149.00
6062011.03.10 09:13close3020.011.38221.38681.37581.60150.60
6072011.03.10 09:13sell3050.011.38191.38491.3739
6082011.03.10 09:13sell3060.011.38181.38481.3738
6092011.03.10 09:13close3030.011.38181.38671.37571.90152.50
6102011.03.10 09:13sell3070.011.38151.38451.3735
6112011.03.10 09:13close3040.011.38161.38661.37562.00154.50
6122011.03.10 09:13sell3080.011.38131.38431.3733
6132011.03.10 09:13close3080.011.38191.38431.3733-0.60153.90
6142011.03.10 09:13close3070.011.38211.38451.3735-0.60153.30
6152011.03.10 09:14close3060.011.38231.38481.3738-0.50152.80
6162011.03.10 09:14close3050.011.38241.38491.3739-0.50152.30
6172011.03.10 09:14buy3090.011.38261.37961.3906
6182011.03.10 09:14close3090.011.38181.37961.3906-0.80151.50
6192011.03.10 09:15sell3100.011.38111.38411.3731
6202011.03.10 09:15sell3110.011.38101.38401.3730
6212011.03.10 09:15sell3120.011.38091.38391.3729
6222011.03.10 09:15sell3130.011.38081.38381.3728
6232011.03.10 09:16close3130.011.38141.38381.3728-0.60150.90
6242011.03.10 09:16buy3140.011.38151.37851.3895
6252011.03.10 09:16close3110.011.38161.38401.3730-0.60150.30
6262011.03.10 09:16close3120.011.38151.38391.3729-0.60149.70
6272011.03.10 09:17close3100.011.38171.38411.3731-0.60149.10
6282011.03.10 09:27close3140.011.38301.37851.38951.50150.60
6292011.03.10 10:25sell3150.011.38081.38381.3728
6302011.03.10 10:27close3150.011.38141.38381.3728-0.60150.00
6312011.03.10 13:10sell3160.011.38351.38651.3755
6322011.03.10 13:12close3160.011.38411.38651.3755-0.60149.40
6332011.03.10 15:05buy3170.011.38301.38001.3910
6342011.03.10 15:05buy3180.011.38311.38011.3911
6352011.03.10 15:07close3180.011.38251.38011.3911-0.60148.80
6362011.03.10 15:07close3170.011.38241.38001.3910-0.60148.20
6372011.03.10 15:31buy3190.011.38181.37881.3898
6382011.03.10 15:36close3190.011.38121.37881.3898-0.60147.60
6392011.03.10 17:33sell3200.011.38051.38351.3725
6402011.03.10 17:33sell3210.011.38041.38341.3724
6412011.03.10 17:34close3210.011.38101.38341.3724-0.60147.00
6422011.03.10 17:34close3200.011.38111.38351.3725-0.60146.40
6432011.03.10 20:00buy3220.011.38251.37951.3905
6442011.03.10 20:00buy3230.011.38261.37961.3906
6452011.03.10 20:00buy3240.011.38271.37971.3907
6462011.03.10 20:02close3240.011.38211.37971.3907-0.60145.80
6472011.03.10 20:02close3220.011.38201.37951.3905-0.50145.30
6482011.03.10 20:02close3230.011.38201.37961.3906-0.60144.70
6492011.03.11 09:41buy3250.011.38021.37721.3882
6502011.03.11 09:55close3250.011.38171.37721.38821.50146.20
6512011.03.11 10:06buy3260.011.38231.37931.3903
6522011.03.11 10:06buy3270.011.38241.37941.3904
6532011.03.11 10:06buy3280.011.38251.37951.3905
6542011.03.11 10:07buy3290.011.38311.38011.3911
6552011.03.11 10:21close3260.011.38391.37931.39031.60147.80
6562011.03.11 10:22close3270.011.38401.37941.39041.60149.40
6572011.03.11 10:45buy3300.011.38381.38081.3918
6582011.03.11 10:45buy3310.011.38391.38091.3919
6592011.03.11 10:47close3310.011.38331.38091.3919-0.60148.80
6602011.03.11 10:47close3300.011.38321.38081.3918-0.60148.20
6612011.03.11 11:03close3290.011.38251.38011.3911-0.60147.60
6622011.03.11 11:17close3280.011.38201.37951.3905-0.50147.10
6632011.03.11 12:00sell3320.011.37931.38231.3713
6642011.03.11 12:00sell3330.011.37921.38221.3712
6652011.03.11 12:01sell3340.011.37861.38161.3706
6662011.03.11 12:02sell3350.011.37801.38101.3700
6672011.03.11 12:04close3350.011.37851.38101.3700-0.50146.60
6682011.03.11 12:08close3340.011.37921.38161.3706-0.60146.00
6692011.03.11 12:11buy3360.011.37901.37601.3870
6702011.03.11 12:13close3330.011.37981.38221.3712-0.60145.40
6712011.03.11 12:13close3320.011.37991.38231.3713-0.60144.80
6722011.03.11 12:15sell3370.011.37841.38141.3704
6732011.03.11 12:15sell3380.011.37831.38131.3703
6742011.03.11 12:15sell3390.011.37821.38121.3702
6752011.03.11 12:15close3360.011.37811.37601.3870-0.90143.90
6762011.03.11 12:16close3390.011.37881.38121.3702-0.60143.30
6772011.03.11 12:17close3380.011.37891.38131.3703-0.60142.70
6782011.03.11 12:17close3370.011.37901.38141.3704-0.60142.10
6792011.03.11 12:21sell3400.011.37791.38091.3699
6802011.03.11 12:21sell3410.011.37781.38081.3698
6812011.03.11 12:21sell3420.011.37771.38071.3697
6822011.03.11 12:21sell3430.011.37761.38061.3696
6832011.03.11 12:23close3400.011.37631.38091.36991.60143.70
6842011.03.11 12:23sell3440.011.37601.37901.3680
6852011.03.11 12:23close3410.011.37611.38081.36981.70145.40
6862011.03.11 12:23sell3450.011.37581.37881.3678
6872011.03.11 12:23close3420.011.37591.38071.36971.80147.20
6882011.03.11 12:23close3430.011.37601.38061.36961.60148.80
6892011.03.11 12:23close3450.011.37631.37881.3678-0.50148.30
6902011.03.11 12:24close3440.011.37651.37901.3680-0.50147.80
6912011.03.11 16:36buy3460.011.38001.37701.3880
6922011.03.11 16:42close3460.011.38151.37701.38801.50149.30
6932011.03.11 17:15buy3470.011.38311.38011.3911
6942011.03.11 17:23close3470.011.38251.38011.3911-0.60148.70
6952011.03.11 18:10buy3480.011.38511.38211.3931
6962011.03.11 18:12close3480.011.38451.38211.3931-0.60148.10
6972011.03.11 18:25buy3490.011.38421.38121.3922
6982011.03.11 18:27close3490.011.38361.38121.3922-0.60147.50
6992011.03.14 01:04sell3500.011.39531.39831.3873
7002011.03.14 01:10close3500.011.39591.39831.3873-0.60146.90
7012011.03.14 01:21buy3510.011.39531.39231.4033
7022011.03.14 01:21buy3520.011.39541.39241.4034
7032011.03.14 01:22buy3530.011.39601.39301.4040
7042011.03.14 01:23buy3540.011.39661.39361.4046
7052011.03.14 01:23close3540.011.39611.39361.4046-0.50146.40
7062011.03.14 01:24close3510.011.39451.39231.4033-0.80145.60
7072011.03.14 01:25close3520.011.39461.39241.4034-0.80144.80
7082011.03.14 01:25close3530.011.39471.39301.4040-1.30143.50
7092011.03.14 01:56buy3550.011.39451.39151.4025
7102011.03.14 01:58buy3560.011.39561.39261.4036
7112011.03.14 01:58close3560.011.39501.39261.4036-0.60142.90
7122011.03.14 02:07close3550.011.39401.39151.4025-0.50142.40
7132011.03.14 10:25buy3570.011.39401.39101.4020
7142011.03.14 10:28close3570.011.39341.39101.4020-0.60141.80
7152011.03.14 10:30sell3580.011.39271.39571.3847
7162011.03.14 10:30sell3590.011.39261.39561.3846
7172011.03.14 10:37close3590.011.39321.39561.3846-0.60141.20
7182011.03.14 10:38close3580.011.39331.39571.3847-0.60140.60
7192011.03.14 11:00sell3600.011.39321.39621.3852
7202011.03.14 11:00sell3610.011.39311.39611.3851
7212011.03.14 11:16close3600.011.39171.39621.38521.50142.10
7222011.03.14 11:16close3610.011.39161.39611.38511.50143.60
7232011.03.14 13:40buy3620.011.39791.39491.4059
7242011.03.14 13:40buy3630.011.39801.39501.4060
7252011.03.14 13:40buy3640.011.39811.39511.4061
7262011.03.14 13:42close3640.011.39751.39511.4061-0.60143.00
7272011.03.14 13:42close3630.011.39741.39501.4060-0.60142.40
7282011.03.14 13:43close3620.011.39731.39491.4059-0.60141.80
7292011.03.14 13:45sell3650.011.39661.39961.3886
7302011.03.14 13:47close3650.011.39721.39961.3886-0.60141.20
7312011.03.14 16:35buy3660.011.39561.39261.4036
7322011.03.14 17:47close3660.011.39711.39261.40361.50142.70
7332011.03.14 19:00buy3670.011.39821.39521.4062
7342011.03.14 19:00buy3680.011.39831.39531.4063
7352011.03.14 19:05buy3690.011.39971.39671.4077
7362011.03.14 19:07close3690.011.39911.39671.4077-0.60142.10
7372011.03.14 20:10close3670.011.39971.39521.40621.50143.60
7382011.03.14 20:10close3680.011.39981.39531.40631.50145.10
7392011.03.15 05:53sell3700.011.39371.39671.3857
7402011.03.15 05:54close3700.011.39431.39671.3857-0.60144.50
7412011.03.15 06:52sell3710.011.39251.39551.3845
7422011.03.15 06:54close3710.011.39311.39551.3845-0.60143.90
7432011.03.15 07:01sell3720.011.39191.39491.3839
7442011.03.15 07:01sell3730.011.39171.39471.3837
7452011.03.15 07:01sell3740.011.39161.39461.3836
7462011.03.15 07:01sell3750.011.39151.39451.3835
7472011.03.15 07:03close3720.011.39031.39491.38391.60145.50
7482011.03.15 07:03close3730.011.39021.39471.38371.50147.00
7492011.03.15 07:03close3740.011.39011.39461.38361.50148.50
7502011.03.15 07:03sell3760.011.38971.39271.3817
7512011.03.15 07:03sell3770.011.38961.39261.3816
7522011.03.15 07:03sell3780.011.38951.39251.3815
7532011.03.15 07:03close3750.011.38951.39451.38352.00150.50
7542011.03.15 07:03sell3790.011.38921.39221.3812
7552011.03.15 07:03close3790.011.38981.39221.3812-0.60149.90
7562011.03.15 07:03close3780.011.39011.39251.3815-0.60149.30
7572011.03.15 07:04close3770.011.39021.39261.3816-0.60148.70
7582011.03.15 07:04close3760.011.39031.39271.3817-0.60148.10
7592011.03.15 07:04buy3800.011.39051.38751.3985
7602011.03.15 07:04buy3810.011.39061.38761.3986
7612011.03.15 07:04close3800.011.38981.38751.3985-0.70147.40
7622011.03.15 07:05close3810.011.38971.38761.3986-0.90146.50
7632011.03.15 10:04sell3820.011.39211.39511.3841
7642011.03.15 10:05sell3830.011.39201.39501.3840
7652011.03.15 10:13close3820.011.39051.39511.38411.60148.10
7662011.03.15 10:23close3830.011.39041.39501.38401.60149.70
7672011.03.15 10:33sell3840.011.38921.39221.3812
7682011.03.15 10:33sell3850.011.38911.39211.3811
7692011.03.15 10:34close3850.011.38971.39211.3811-0.60149.10
7702011.03.15 10:34close3840.011.38981.39221.3812-0.60148.50
7712011.03.15 12:23sell3860.011.38811.39111.3801
7722011.03.15 12:23sell3870.011.38801.39101.3800
7732011.03.15 12:23close3870.011.38851.39101.3800-0.50148.00
7742011.03.15 12:24close3860.011.38861.39111.3801-0.50147.50
7752011.03.15 12:36buy3880.011.38791.38491.3959
7762011.03.15 12:53close3880.011.38731.38491.3959-0.60146.90
7772011.03.15 13:03sell3890.011.38551.38851.3775
7782011.03.15 13:04close3890.011.38611.38851.3775-0.60146.30
7792011.03.15 15:10buy3900.011.39011.38711.3981
7802011.03.15 15:10buy3910.011.39021.38721.3982
7812011.03.15 15:23close3910.011.38961.38721.3982-0.60145.70
7822011.03.15 15:24close3900.011.38951.38711.3981-0.60145.10
7832011.03.15 15:33sell3920.011.38831.39131.3803
7842011.03.15 15:33sell3930.011.38821.39121.3802
7852011.03.15 15:33sell3940.011.38811.39111.3801
7862011.03.15 15:33close3940.011.38861.39111.3801-0.50144.60
7872011.03.15 15:34sell3950.011.38761.39061.3796
7882011.03.15 15:34sell3960.011.38751.39051.3795
7892011.03.15 15:37close3920.011.38681.39131.38031.50146.10
7902011.03.15 15:38close3930.011.38671.39121.38021.50147.60
7912011.03.15 15:45close3960.011.38811.39051.3795-0.60147.00
7922011.03.15 15:46close3950.011.38821.39061.3796-0.60146.40
7932011.03.15 16:15buy3970.011.38931.38631.3973
7942011.03.15 16:15buy3980.011.38941.38641.3974
7952011.03.15 16:15buy3990.011.38951.38651.3975
7962011.03.15 16:15buy4000.011.38961.38661.3976
7972011.03.15 16:17close3970.011.39081.38631.39731.50147.90
7982011.03.15 16:30buy4010.011.39101.38801.3990
7992011.03.15 16:31close3980.011.39091.38641.39741.50149.40
8002011.03.15 16:31close3990.011.39101.38651.39751.50150.90
8012011.03.15 16:31close4010.011.39041.38801.3990-0.60150.30
8022011.03.15 16:32sell4020.011.39021.39321.3822
8032011.03.15 16:33sell4030.011.38961.39261.3816
8042011.03.15 16:34sell4040.011.38901.39201.3810
8052011.03.15 16:34close4000.011.38891.38661.3976-0.70149.60
8062011.03.15 16:34sell4050.011.38881.39181.3808
8072011.03.15 16:35close4020.011.38871.39321.38221.50151.10
8082011.03.15 16:36buy4060.011.38931.38631.3973
8092011.03.15 16:36close4050.011.38941.39181.3808-0.60150.50
8102011.03.15 16:36buy4070.011.38951.38651.3975
8112011.03.15 16:36close4040.011.38961.39201.3810-0.60149.90
8122011.03.15 16:36buy4080.011.38971.38671.3977
8132011.03.15 16:37close4030.011.39021.39261.3816-0.60149.30
8142011.03.15 16:37buy4090.011.39041.38741.3984
8152011.03.15 16:38close4060.011.39081.38631.39731.50150.80
8162011.03.15 16:38close4070.011.39101.38651.39751.50152.30
8172011.03.15 16:38buy4100.011.39131.38831.3993
8182011.03.15 16:38buy4110.011.39141.38841.3994
8192011.03.15 16:38close4080.011.39131.38671.39771.60153.90
8202011.03.15 16:38buy4120.011.39161.38861.3996
8212011.03.15 16:38close4120.011.39101.38861.3996-0.60153.30
8222011.03.15 16:39close4110.011.39081.38841.3994-0.60152.70
8232011.03.15 16:39close4100.011.39071.38831.3993-0.60152.10
8242011.03.15 16:39sell4130.011.39041.39341.3824
8252011.03.15 16:39close4130.011.39141.39341.3824-1.00151.10
8262011.03.15 16:41buy4140.011.39191.38891.3999
8272011.03.15 16:41buy4150.011.39201.38901.4000
8282011.03.15 16:41buy4160.011.39211.38911.4001
8292011.03.15 16:42close4090.011.39201.38741.39841.60152.70
8302011.03.15 16:42buy4170.011.39271.38971.4007
8312011.03.15 16:45close4170.011.39211.38971.4007-0.60152.10
8322011.03.15 16:45sell4180.011.39201.39501.3840
8332011.03.15 16:46close4180.011.39251.39501.3840-0.50151.60
8342011.03.15 16:53close4140.011.39341.38891.39991.50153.10
8352011.03.15 16:53close4150.011.39351.38901.40001.50154.60
8362011.03.15 17:06close4160.011.39361.38911.40011.50156.10
8372011.03.15 17:11buy4190.011.39451.39151.4025
8382011.03.15 17:11buy4200.011.39461.39161.4026
8392011.03.15 17:16close4200.011.39411.39161.4026-0.50155.60
8402011.03.15 17:16close4190.011.39401.39151.4025-0.50155.10
8412011.03.15 17:51buy4210.011.39581.39281.4038
8422011.03.15 18:02close4210.011.39521.39281.4038-0.60154.50
8432011.03.15 20:06sell4220.011.39741.40041.3894
8442011.03.15 20:06sell4230.011.39731.40031.3893
8452011.03.15 20:07sell4240.011.39671.39971.3887
8462011.03.15 20:07sell4250.011.39661.39961.3886
8472011.03.15 20:08close4220.011.39591.40041.38941.50156.00
8482011.03.15 20:13close4250.011.39721.39961.3886-0.60155.40
8492011.03.15 20:13close4240.011.39731.39971.3887-0.60154.80
8502011.03.15 20:40close4230.011.39791.40031.3893-0.60154.20
8512011.03.15 21:15buy4260.011.39861.39561.4066
8522011.03.15 21:15close4260.011.39811.39561.4066-0.50153.70
8532011.03.15 21:16sell4270.011.39781.40081.3898
8542011.03.15 21:16sell4280.011.39771.40071.3897
8552011.03.15 21:16sell4290.011.39761.40061.3896
8562011.03.15 21:17sell4300.011.39711.40011.3891
8572011.03.15 21:18close4270.011.39631.40081.38981.50155.20
8582011.03.15 21:18sell4310.011.39601.39901.3880
8592011.03.15 21:18close4280.011.39611.40071.38971.60156.80
8602011.03.15 21:18close4290.011.39611.40061.38961.50158.30
8612011.03.15 21:18close4310.011.39651.39901.3880-0.50157.80
8622011.03.15 21:19buy4320.011.39711.39411.4051
8632011.03.15 21:19close4320.011.39601.39411.4051-1.10156.70
8642011.03.15 21:20close4300.011.39561.40011.38911.50158.20
8652011.03.15 21:21buy4330.011.39631.39331.4043
8662011.03.15 21:21buy4340.011.39641.39341.4044
8672011.03.15 21:21buy4350.011.39651.39351.4045
8682011.03.15 21:22buy4360.011.39711.39411.4051
8692011.03.15 21:27close4360.011.39651.39411.4051-0.60157.60
8702011.03.15 21:33close4330.011.39781.39331.40431.50159.10
8712011.03.15 21:46close4340.011.39801.39341.40441.60160.70
8722011.03.15 21:46close4350.011.39811.39351.40451.60162.30
8732011.03.15 21:46buy4370.011.39851.39551.4065
8742011.03.15 21:46buy4380.011.39861.39561.4066
8752011.03.15 21:47buy4390.011.39921.39621.4072
8762011.03.15 21:55close4370.011.40011.39551.40651.60163.90
8772011.03.15 21:56close4380.011.40021.39561.40661.60165.50
8782011.03.15 22:11close4390.011.40071.39621.40721.50167.00
8792011.03.16 01:05sell4400.011.39921.40221.3912
8802011.03.16 01:05sell4410.011.39911.40211.3911
8812011.03.16 01:07sell4420.011.39801.40101.3900
8822011.03.16 01:07sell4430.011.39791.40091.3899
8832011.03.16 01:08close4430.011.39841.40091.3899-0.50166.50
8842011.03.16 01:09close4420.011.39851.40101.3900-0.50166.00
8852011.03.16 01:33close4400.011.39771.40221.39121.50167.50
8862011.03.16 01:33close4410.011.39761.40211.39111.50169.00
8872011.03.16 11:33sell4440.011.39611.39911.3881
8882011.03.16 11:33close4440.011.39661.39911.3881-0.50168.50
8892011.03.16 11:55sell4450.011.39641.39941.3884
8902011.03.16 11:57close4450.011.39701.39941.3884-0.60167.90
8912011.03.16 12:38sell4460.011.39461.39761.3866
8922011.03.16 12:39close4460.011.39521.39761.3866-0.60167.30
8932011.03.16 13:35buy4470.011.39581.39281.4038
8942011.03.16 13:36close4470.011.39521.39281.4038-0.60166.70
8952011.03.16 13:38sell4480.011.39391.39691.3859
8962011.03.16 13:38close4480.011.39441.39691.3859-0.50166.20
8972011.03.16 15:36buy4490.011.39661.39361.4046
8982011.03.16 15:43close4490.011.39611.39361.4046-0.50165.70
8992011.03.16 16:00buy4500.011.39761.39461.4056
9002011.03.16 16:00buy4510.011.39771.39471.4057
9012011.03.16 16:00buy4520.011.39781.39481.4058
9022011.03.16 16:02close4520.011.39721.39481.4058-0.60165.10
9032011.03.16 16:02close4510.011.39711.39471.4057-0.60164.50
9042011.03.16 16:03close4500.011.39701.39461.4056-0.60163.90
9052011.03.16 16:11sell4530.011.39551.39851.3875
9062011.03.16 16:12sell4540.011.39491.39791.3869
9072011.03.16 16:12sell4550.011.39481.39781.3868
9082011.03.16 16:13close4550.011.39541.39781.3868-0.60163.30
9092011.03.16 16:14close4540.011.39551.39791.3869-0.60162.70
9102011.03.16 16:23close4530.011.39401.39851.38751.50164.20
9112011.03.16 16:30sell4560.011.39241.39541.3844
9122011.03.16 16:30sell4570.011.39231.39531.3843
9132011.03.16 16:30sell4580.011.39221.39521.3842
9142011.03.16 16:30sell4590.011.39211.39511.3841
9152011.03.16 16:31close4590.011.39261.39511.3841-0.50163.70
9162011.03.16 16:32close4580.011.39281.39521.3842-0.60163.10
9172011.03.16 16:32close4570.011.39291.39531.3843-0.60162.50
9182011.03.16 16:33close4560.011.39301.39541.3844-0.60161.90
9192011.03.16 17:59sell4600.011.39261.39561.3846
9202011.03.16 17:59sell4610.011.39251.39551.3845
9212011.03.16 18:00sell4620.011.39261.39561.3846
9222011.03.16 18:00sell4630.011.39251.39551.3845
9232011.03.16 18:02close4600.011.39111.39561.38461.50163.40
9242011.03.16 18:02close4610.011.39101.39551.38451.50164.90
9252011.03.16 18:02close4620.011.39111.39561.38461.50166.40
9262011.03.16 18:02close4630.011.39091.39551.38451.60168.00
9272011.03.16 18:05sell4640.011.39101.39401.3830
9282011.03.16 18:05sell4650.011.39091.39391.3829
9292011.03.16 18:05sell4660.011.39081.39381.3828
9302011.03.16 18:05sell4670.011.39071.39371.3827
9312011.03.16 18:07close4670.011.39131.39371.3827-0.60167.40
9322011.03.16 18:07close4660.011.39141.39381.3828-0.60166.80
9332011.03.16 18:07close4650.011.39151.39391.3829-0.60166.20
9342011.03.16 18:07close4640.011.39161.39401.3830-0.60165.60
9352011.03.16 18:10sell4680.011.39101.39401.3830
9362011.03.16 18:10sell4690.011.39091.39391.3829
9372011.03.16 18:10sell4700.011.39081.39381.3828
9382011.03.16 18:10sell4710.011.39071.39371.3827
9392011.03.16 18:11close4710.011.39131.39371.3827-0.60165.00
9402011.03.16 18:11buy4720.011.39141.38841.3994
9412011.03.16 18:11close4690.011.39151.39391.3829-0.60164.40
9422011.03.16 18:11buy4730.011.39161.38861.3996
9432011.03.16 18:11close4680.011.39171.39401.3830-0.70163.70
9442011.03.16 18:11buy4740.011.39181.38881.3998
9452011.03.16 18:11close4700.011.39171.39381.3828-0.90162.80
9462011.03.16 18:12buy4750.011.39241.38941.4004
9472011.03.16 18:13close4720.011.39291.38841.39941.50164.30
9482011.03.16 18:13buy4760.011.39321.39021.4012
9492011.03.16 18:13close4730.011.39311.38861.39961.50165.80
9502011.03.16 18:13buy4770.011.39341.39041.4014
9512011.03.16 18:13close4770.011.39281.39041.4014-0.60165.20
9522011.03.16 18:14close4760.011.39261.39021.4012-0.60164.60
9532011.03.16 18:17close4750.011.39191.38941.4004-0.50164.10
9542011.03.16 18:36close4740.011.39331.38881.39981.50165.60
9552011.03.16 18:50buy4780.011.39231.38931.4003
9562011.03.16 18:50buy4790.011.39241.38941.4004
9572011.03.16 18:50buy4800.011.39251.38951.4005
9582011.03.16 18:50buy4810.011.39261.38961.4006
9592011.03.16 18:51close4810.011.39211.38961.4006-0.50165.10
9602011.03.16 18:51close4800.011.39201.38951.4005-0.50164.60
9612011.03.16 18:52close4790.011.39191.38941.4004-0.50164.10
9622011.03.16 18:52close4780.011.39171.38931.4003-0.60163.50
9632011.03.16 20:20sell4820.011.39141.39441.3834
9642011.03.16 20:23sell4830.011.39031.39331.3823
9652011.03.16 20:24sell4840.011.39021.39321.3822
9662011.03.16 20:24sell4850.011.39011.39311.3821
9672011.03.16 20:25close4850.011.39061.39311.3821-0.50163.00
9682011.03.16 20:27close4820.011.38991.39441.38341.50164.50
9692011.03.16 20:33close4830.011.38881.39331.38231.50166.00
9702011.03.16 20:33close4840.011.38871.39321.38221.50167.50
9712011.03.16 20:33sell4860.011.38811.39111.3801
9722011.03.16 20:33close4860.011.38861.39111.3801-0.50167.00
9732011.03.16 20:55buy4870.011.38961.38661.3976
9742011.03.16 20:57close4870.011.38901.38661.3976-0.60166.40
9752011.03.16 21:03sell4880.011.38711.39011.3791
9762011.03.16 21:04close4880.011.38771.39011.3791-0.60165.80
9772011.03.16 21:25buy4890.011.38841.38541.3964
9782011.03.16 21:26close4890.011.38791.38541.3964-0.50165.30
9792011.03.16 23:55buy4900.011.39041.38741.3984
9802011.03.16 23:56close4900.011.38991.38741.3984-0.50164.80
9812011.03.17 00:01buy4910.011.39041.38741.3984
9822011.03.17 00:01buy4920.011.39051.38751.3985
9832011.03.17 00:08close4920.011.39001.38751.3985-0.50164.30
9842011.03.17 00:08close4910.011.38991.38741.3984-0.50163.80
9852011.03.17 00:11buy4930.011.39071.38771.3987
9862011.03.17 00:16close4930.011.39221.38771.39871.50165.30
9872011.03.17 00:16sell4940.011.39141.39441.3834
9882011.03.17 00:16sell4950.011.39121.39421.3832
9892011.03.17 00:16sell4960.011.39111.39411.3831
9902011.03.17 00:16sell4970.011.39101.39401.3830
9912011.03.17 00:18close4940.011.38991.39441.38341.50166.80
9922011.03.17 00:18close4950.011.38971.39421.38321.50168.30
9932011.03.17 00:18close4960.011.38961.39411.38311.50169.80
9942011.03.17 00:18close4970.011.38941.39401.38301.60171.40
9952011.03.17 00:18sell4980.011.38911.39211.3811
9962011.03.17 00:18sell4990.011.38891.39191.3809
9972011.03.17 00:18sell5000.011.38881.39181.3808
9982011.03.17 00:18sell5010.011.38861.39161.3806
9992011.03.17 00:18close5010.011.38921.39161.3806-0.60170.80
10002011.03.17 00:18close5000.011.38941.39181.3808-0.60170.20
10012011.03.17 00:18close4990.011.38951.39191.3809-0.60169.60
10022011.03.17 00:19close4980.011.38971.39211.3811-0.60169.00
10032011.03.17 00:19buy5020.011.38991.38691.3979
10042011.03.17 00:19buy5030.011.39001.38701.3980
10052011.03.17 00:19buy5040.011.39021.38721.3982
10062011.03.17 00:20buy5050.011.39041.38741.3984
10072011.03.17 00:20close5050.011.38991.38741.3984-0.50168.50
10082011.03.17 00:20sell5060.011.38971.39271.3817
10092011.03.17 00:21close5040.011.38961.38721.3982-0.60167.90
10102011.03.17 00:21sell5070.011.38951.39251.3815
10112011.03.17 00:21close5030.011.38941.38701.3980-0.60167.30
10122011.03.17 00:21sell5080.011.38931.39231.3813
10132011.03.17 00:21close5020.011.38921.38691.3979-0.70166.60
10142011.03.17 00:21close5080.011.38991.39231.3813-0.60166.00
10152011.03.17 00:21close5070.011.39011.39251.3815-0.60165.40
10162011.03.17 00:21close5060.011.39031.39271.3817-0.60164.80
10172011.03.17 00:21buy5090.011.39121.38821.3992
10182011.03.17 00:21buy5100.011.39141.38841.3994
10192011.03.17 00:21buy5110.011.39171.38871.3997
10202011.03.17 00:21buy5120.011.39191.38891.3999
10212011.03.17 00:22close5090.011.39281.38821.39921.60166.40
10222011.03.17 00:22close5100.011.39301.38841.39941.60168.00
10232011.03.17 00:22close5110.011.39321.38871.39971.50169.50
10242011.03.17 00:22buy5130.011.39351.39051.4015
10252011.03.17 00:22buy5140.011.39371.39071.4017
10262011.03.17 00:22buy5150.011.39391.39091.4019
10272011.03.17 00:22close5120.011.39391.38891.39992.00171.50
10282011.03.17 00:22buy5160.011.39431.39131.4023
10292011.03.17 00:23close5130.011.39501.39051.40151.50173.00
10302011.03.17 00:23close5140.011.39521.39071.40171.50174.50
10312011.03.17 00:23buy5170.011.39551.39251.4035
10322011.03.17 00:23buy5180.011.39571.39271.4037
10332011.03.17 00:23close5150.011.39571.39091.40191.80176.30
10342011.03.17 00:23buy5190.011.39611.39311.4041
10352011.03.17 00:23close5160.011.39611.39131.40231.80178.10
10362011.03.17 00:23buy5200.011.39641.39341.4044
10372011.03.17 00:23close5200.011.39591.39341.4044-0.50177.60
10382011.03.17 00:23sell5210.011.39581.39881.3878
10392011.03.17 00:23close5190.011.39551.39311.4041-0.60177.00
10402011.03.17 00:23sell5220.011.39541.39841.3874
10412011.03.17 00:23close5220.011.39601.39841.3874-0.60176.40
10422011.03.17 00:24close5180.011.39511.39271.4037-0.60175.80
10432011.03.17 00:24sell5230.011.39481.39781.3868
10442011.03.17 00:24sell5240.011.39471.39771.3867
10452011.03.17 00:24close5170.011.39461.39251.4035-0.90174.90
10462011.03.17 00:24sell5250.011.39441.39741.3864
10472011.03.17 00:24close5210.011.39421.39881.38781.60176.50
10482011.03.17 00:24close5230.011.39651.39781.3868-1.70174.80
10492011.03.17 00:25close5240.011.39621.39771.3867-1.50173.30
10502011.03.17 00:25close5250.011.39611.39741.3864-1.70171.60
10512011.03.17 00:25sell5260.011.39521.39821.3872
10522011.03.17 00:25sell5270.011.39511.39811.3871
10532011.03.17 00:25sell5280.011.39491.39791.3869
10542011.03.17 00:25sell5290.011.39481.39781.3868
10552011.03.17 00:26close5260.011.39371.39821.38721.50173.10
10562011.03.17 00:26sell5300.011.39341.39641.3854
10572011.03.17 00:26close5270.011.39351.39811.38711.60174.70
10582011.03.17 00:26sell5310.011.39311.39611.3851
10592011.03.17 00:26close5280.011.39321.39791.38691.70176.40
10602011.03.17 00:26sell5320.011.39291.39591.3849
10612011.03.17 00:26close5290.011.39301.39781.38681.80178.20
10622011.03.17 00:26sell5330.011.39271.39571.3847
10632011.03.17 00:27close5330.011.39331.39571.3847-0.60177.60
10642011.03.17 00:27sell5340.011.39201.39501.3840
10652011.03.17 00:27close5300.011.39191.39641.38541.50179.10
10662011.03.17 00:27sell5350.011.39161.39461.3836
10672011.03.17 00:27close5310.011.39161.39611.38511.50180.60
10682011.03.17 00:27sell5360.011.39131.39431.3833
10692011.03.17 00:27close5320.011.39131.39591.38491.60182.20
10702011.03.17 00:27sell5370.011.39101.39401.3830
10712011.03.17 00:27close5370.011.39161.39401.3830-0.60181.60
10722011.03.17 00:28buy5380.011.39181.38881.3998
10732011.03.17 00:28close5360.011.39191.39431.3833-0.60181.00
10742011.03.17 00:29close5350.011.39221.39461.3836-0.60180.40
10752011.03.17 00:29buy5390.011.39231.38931.4003
10762011.03.17 00:29buy5400.011.39241.38941.4004
10772011.03.17 00:29close5340.011.39251.39501.3840-0.50179.90
10782011.03.17 00:29buy5410.011.39261.38961.4006
10792011.03.17 00:29close5390.011.39151.38931.4003-0.80179.10
10802011.03.17 00:30close5400.011.39141.38941.4004-1.00178.10
10812011.03.17 00:30close5410.011.39131.38961.4006-1.30176.80
10822011.03.17 00:30close5380.011.39121.38881.3998-0.60176.20
10832011.03.17 00:30sell5420.011.39061.39361.3826
10842011.03.17 00:30sell5430.011.39051.39351.3825
10852011.03.17 00:30sell5440.011.39041.39341.3824
10862011.03.17 00:31close5440.011.39101.39341.3824-0.60175.60
10872011.03.17 00:31buy5450.011.39111.38811.3991
10882011.03.17 00:31buy5460.011.39121.38821.3992
10892011.03.17 00:31close5420.011.39131.39361.3826-0.70174.90
10902011.03.17 00:31buy5470.011.39141.38841.3994
10912011.03.17 00:31close5430.011.39151.39351.3825-1.00173.90
10922011.03.17 00:31buy5480.011.39161.38861.3996
10932011.03.17 00:33close5450.011.39261.38811.39911.50175.40
10942011.03.17 00:33buy5490.011.39291.38991.4009
10952011.03.17 00:33close5460.011.39281.38821.39921.60177.00
10962011.03.17 00:33buy5500.011.39311.39011.4011
10972011.03.17 00:33close5470.011.39301.38841.39941.60178.60
10982011.03.17 00:33close5500.011.39251.39011.4011-0.60178.00
10992011.03.17 00:34close5490.011.39231.38991.4009-0.60177.40
11002011.03.17 00:35sell5510.011.39181.39481.3838
11012011.03.17 00:36sell5520.011.39121.39421.3832
11022011.03.17 00:37close5480.011.39101.38861.3996-0.60176.80
11032011.03.17 00:37sell5530.011.39061.39361.3826
11042011.03.17 00:37sell5540.011.39051.39351.3825
11052011.03.17 00:38close5540.011.39111.39351.3825-0.60176.20
11062011.03.17 00:39close5530.011.39121.39361.3826-0.60175.60
11072011.03.17 00:41buy5550.011.39181.38881.3998
11082011.03.17 00:41buy5560.011.39201.38901.4000
11092011.03.17 00:41close5520.011.39211.39421.3832-0.90174.70
11102011.03.17 00:42close5510.011.39241.39481.3838-0.60174.10
11112011.03.17 00:42buy5570.011.39281.38981.4008
11122011.03.17 00:42buy5580.011.39291.38991.4009
11132011.03.17 00:43close5550.011.39331.38881.39981.50175.60
11142011.03.17 00:43buy5590.011.39361.39061.4016
11152011.03.17 00:43close5560.011.39351.38901.40001.50177.10
11162011.03.17 00:43close5590.011.39301.39061.4016-0.60176.50
11172011.03.17 00:44sell5600.011.39221.39521.3842
11182011.03.17 00:45close5580.011.39231.38991.4009-0.60175.90
11192011.03.17 00:45close5600.011.39281.39521.3842-0.60175.30
11202011.03.17 00:45buy5610.011.39321.39021.4012
11212011.03.17 00:45buy5620.011.39331.39031.4013
11222011.03.17 00:45buy5630.011.39341.39041.4014
11232011.03.17 00:46close5630.011.39281.39041.4014-0.60174.70
11242011.03.17 00:46sell5640.011.39271.39571.3847
11252011.03.17 00:46close5610.011.39261.39021.4012-0.60174.10
11262011.03.17 00:46sell5650.011.39251.39551.3845
11272011.03.17 00:46close5620.011.39261.39031.4013-0.70173.40
11282011.03.17 00:47close5570.011.39221.38981.4008-0.60172.80
11292011.03.17 00:47sell5660.011.39191.39491.3839
11302011.03.17 00:47sell5670.011.39181.39481.3838
11312011.03.17 00:48close5640.011.39121.39571.38471.50174.30
11322011.03.17 00:48close5650.011.39101.39551.38451.50175.80
11332011.03.17 00:48sell5680.011.39071.39371.3827
11342011.03.17 00:48sell5690.011.39061.39361.3826
11352011.03.17 00:49close5690.011.39121.39361.3826-0.60175.20
11362011.03.17 00:49close5680.011.39131.39371.3827-0.60174.60
11372011.03.17 00:49buy5700.011.39161.38861.3996
11382011.03.17 00:49close5700.011.39071.38861.3996-0.90173.70
11392011.03.17 00:51buy5710.011.39161.38861.3996
11402011.03.17 00:51buy5720.011.39181.38881.3998
11412011.03.17 00:52close5660.011.39241.39491.3839-0.50173.20
11422011.03.17 00:52close5670.011.39261.39481.3838-0.80172.40
11432011.03.17 00:52buy5730.011.39271.38971.4007
11442011.03.17 00:53close5710.011.39311.38861.39961.50173.90
11452011.03.17 00:53buy5740.011.39341.39041.4014
11462011.03.17 00:53buy5750.011.39351.39051.4015
11472011.03.17 00:53close5750.011.39291.39051.4015-0.60173.30
11482011.03.17 00:53close5740.011.39281.39041.4014-0.60172.70
11492011.03.17 00:55close5720.011.39331.38881.39981.50174.20
11502011.03.17 00:55buy5760.011.39391.39091.4019
11512011.03.17 00:55buy5770.011.39401.39101.4020
11522011.03.17 00:55buy5780.011.39411.39111.4021
11532011.03.17 00:57close5780.011.39351.39111.4021-0.60173.60
11542011.03.17 00:57close5770.011.39341.39101.4020-0.60173.00
11552011.03.17 00:57close5760.011.39331.39091.4019-0.60172.40
11562011.03.17 01:01sell5790.011.39281.39581.3848
11572011.03.17 01:01sell5800.011.39271.39571.3847
11582011.03.17 01:01sell5810.011.39261.39561.3846
11592011.03.17 01:02close5730.011.39211.38971.4007-0.60171.80
11602011.03.17 01:02sell5820.011.39201.39501.3840
11612011.03.17 01:03close5790.011.39131.39581.38481.50173.30
11622011.03.17 01:03sell5830.011.39101.39401.3830
11632011.03.17 01:03close5800.011.39111.39571.38471.60174.90
11642011.03.17 01:03close5810.011.39111.39561.38461.50176.40
11652011.03.17 01:03close5830.011.39161.39401.3830-0.60175.80
11662011.03.17 01:05buy5840.011.39221.38921.4002
11672011.03.17 01:05close5840.011.39161.38921.4002-0.60175.20
11682011.03.17 01:05sell5850.011.39121.39421.3832
11692011.03.17 01:06sell5860.011.39061.39361.3826
11702011.03.17 01:07close5820.011.39041.39501.38401.60176.80
11712011.03.17 01:07sell5870.011.39001.39301.3820
11722011.03.17 01:07sell5880.011.38991.39291.3819
11732011.03.17 01:08close5880.011.39041.39291.3819-0.50176.30
11742011.03.17 01:09close5870.011.39051.39301.3820-0.50175.80
11752011.03.17 01:10close5860.011.39121.39361.3826-0.60175.20
11762011.03.17 01:11buy5890.011.39171.38871.3997
11772011.03.17 01:11buy5900.011.39181.38881.3998
11782011.03.17 01:11close5850.011.39181.39421.3832-0.60174.60
11792011.03.17 01:20close5890.011.39321.38871.39971.50176.10
11802011.03.17 01:20close5900.011.39331.38881.39981.50177.60
11812011.03.17 01:26buy5910.011.39351.39051.4015
11822011.03.17 01:30close5910.011.39281.39051.4015-0.70176.90
11832011.03.17 01:35sell5920.011.39241.39541.3844
11842011.03.17 01:35sell5930.011.39231.39531.3843
11852011.03.17 01:35sell5940.011.39221.39521.3842
11862011.03.17 01:37sell5950.011.39111.39411.3831
11872011.03.17 01:39close5950.011.39171.39411.3831-0.60176.30
11882011.03.17 01:43close5920.011.39091.39541.38441.50177.80
11892011.03.17 01:47close5930.011.39081.39531.38431.50179.30
11902011.03.17 01:47close5940.011.39071.39521.38421.50180.80
11912011.03.17 02:51sell5960.011.38921.39221.3812
11922011.03.17 02:52sell5970.011.38861.39161.3806
11932011.03.17 02:52sell5980.011.38851.39151.3805
11942011.03.17 02:53sell5990.011.38791.39091.3799
11952011.03.17 02:54close5990.011.38841.39091.3799-0.50180.30
11962011.03.17 02:55close5960.011.38771.39221.38121.50181.80
11972011.03.17 02:55sell6000.011.38721.39021.3792
11982011.03.17 02:55sell6010.011.38711.39011.3791
11992011.03.17 02:56close5970.011.38711.39161.38061.50183.30
12002011.03.17 02:56close5980.011.38701.39151.38051.50184.80
12012011.03.17 02:56close6010.011.38771.39011.3791-0.60184.20
12022011.03.17 02:56buy6020.011.38781.38481.3958
12032011.03.17 02:56close6000.011.38781.39021.3792-0.60183.60
12042011.03.17 03:00sell6030.011.38771.39071.3797
12052011.03.17 03:01close6030.011.38831.39071.3797-0.60183.00
12062011.03.17 03:07close6020.011.38931.38481.39581.50184.50
12072011.03.17 03:10sell6040.011.38831.39131.3803
12082011.03.17 03:10sell6050.011.38821.39121.3802
12092011.03.17 03:11close6050.011.38881.39121.3802-0.60183.90
12102011.03.17 03:11close6040.011.38891.39131.3803-0.60183.30
12112011.03.17 03:26buy6060.011.38971.38671.3977
12122011.03.17 03:26buy6070.011.38981.38681.3978
12132011.03.17 03:26buy6080.011.38991.38691.3979
12142011.03.17 03:27buy6090.011.39041.38741.3984
12152011.03.17 03:30close6090.011.38991.38741.3984-0.50182.80
12162011.03.17 03:31close6080.011.38931.38691.3979-0.60182.20
12172011.03.17 03:57close6070.011.38921.38681.3978-0.60181.60
12182011.03.17 03:58close6060.011.38911.38671.3977-0.60181.00
12192011.03.17 04:01buy6100.011.38981.38681.3978
12202011.03.17 04:01buy6110.011.38991.38691.3979
12212011.03.17 04:02buy6120.011.39051.38751.3985
12222011.03.17 04:05buy6130.011.39151.38851.3995
12232011.03.17 04:05close6100.011.39141.38681.39781.60182.60
12242011.03.17 04:05buy6140.011.39171.38871.3997
12252011.03.17 04:05close6110.011.39161.38691.39791.70184.30
12262011.03.17 04:07close6140.011.39111.38871.3997-0.60183.70
12272011.03.17 04:07close6130.011.39091.38851.3995-0.60183.10
12282011.03.17 04:10sell6150.011.39011.39311.3821
12292011.03.17 04:11close6150.011.39061.39311.3821-0.50182.60
12302011.03.17 04:11close6120.011.39001.38751.3985-0.50182.10
12312011.03.17 08:50sell6160.011.39241.39541.3844
12322011.03.17 08:52close6160.011.39301.39541.3844-0.60181.50
12332011.03.17 10:11buy6170.011.39351.39051.4015
12342011.03.17 10:11buy6180.011.39361.39061.4016
12352011.03.17 10:22close6170.011.39501.39051.40151.50183.00
12362011.03.17 10:27buy6190.011.39531.39231.4033
12372011.03.17 10:27buy6200.011.39541.39241.4034
12382011.03.17 10:27buy6210.011.39551.39251.4035
12392011.03.17 10:27close6180.011.39521.39061.40161.60184.60
12402011.03.17 10:28buy6220.011.39611.39311.4041
12412011.03.17 10:30close6190.011.39681.39231.40331.50186.10
12422011.03.17 10:30buy6230.011.39711.39411.4051
12432011.03.17 10:30close6200.011.39701.39241.40341.60187.70
12442011.03.17 10:30buy6240.011.39731.39431.4053
12452011.03.17 10:30close6210.011.39721.39251.40351.70189.40
12462011.03.17 10:30buy6250.011.39751.39451.4055
12472011.03.17 10:32close6250.011.39691.39451.4055-0.60188.80
12482011.03.17 10:32close6240.011.39671.39431.4053-0.60188.20
12492011.03.17 10:33close6230.011.39651.39411.4051-0.60187.60
12502011.03.17 10:38close6220.011.39761.39311.40411.50189.10
12512011.03.17 11:20sell6260.011.39551.39851.3875
12522011.03.17 11:21close6260.011.39611.39851.3875-0.60188.50
12532011.03.17 12:41buy6270.011.40081.39781.4088
12542011.03.17 12:41buy6280.011.40091.39791.4089
12552011.03.17 12:41buy6290.011.40101.39801.4090
12562011.03.17 12:41buy6300.011.40111.39811.4091
12572011.03.17 12:50close6270.011.40231.39781.40881.50190.00
12582011.03.17 12:51close6280.011.40241.39791.40891.50191.50
12592011.03.17 12:51close6290.011.40251.39801.40901.50193.00
12602011.03.17 12:51close6300.011.40261.39811.40911.50194.50
12612011.03.17 13:00buy6310.011.40411.40111.4121
12622011.03.17 13:00buy6320.011.40421.40121.4122
12632011.03.17 13:00buy6330.011.40431.40131.4123
12642011.03.17 13:00buy6340.011.40441.40141.4124
12652011.03.17 13:02close6340.011.40381.40141.4124-0.60193.90
12662011.03.17 13:03close6330.011.40371.40131.4123-0.60193.30
12672011.03.17 13:03close6320.011.40361.40121.4122-0.60192.70
12682011.03.17 13:03close6310.011.40351.40111.4121-0.60192.10
12692011.03.17 13:03sell6350.011.40321.40621.3952
12702011.03.17 13:03sell6360.011.40311.40611.3951
12712011.03.17 13:03sell6370.011.40301.40601.3950
12722011.03.17 13:03close6370.011.40361.40601.3950-0.60191.50
12732011.03.17 13:04close6360.011.40371.40611.3951-0.60190.90
12742011.03.17 13:04close6350.011.40381.40621.3952-0.60190.30
12752011.03.17 15:20buy6380.011.40271.39971.4107
12762011.03.17 15:20buy6390.011.40281.39981.4108
12772011.03.17 15:20buy6400.011.40291.39991.4109
12782011.03.17 15:20buy6410.011.40301.40001.4110
12792011.03.17 15:22close6410.011.40241.40001.4110-0.60189.70
12802011.03.17 15:22close6400.011.40231.39991.4109-0.60189.10
12812011.03.17 15:22close6380.011.40221.39971.4107-0.50188.60
12822011.03.17 15:22close6390.011.40221.39981.4108-0.60188.00
12832011.03.17 16:33sell6420.011.39931.40231.3913
12842011.03.17 16:34close6420.011.39991.40231.3913-0.60187.40
12852011.03.17 18:15buy6430.011.40171.39871.4097
12862011.03.17 18:20buy6440.011.40301.40001.4110
12872011.03.17 18:23close6440.011.40241.40001.4110-0.60186.80
12882011.03.17 18:28close6430.011.40111.39871.4097-0.60186.20
12892011.03.17 18:35buy6450.011.40241.39941.4104
12902011.03.17 18:37close6450.011.40181.39941.4104-0.60185.60
12912011.03.17 18:55buy6460.011.40091.39791.4089
12922011.03.17 18:55buy6470.011.40101.39801.4090
12932011.03.17 18:55buy6480.011.40111.39811.4091
12942011.03.17 18:56buy6490.011.40171.39871.4097
12952011.03.17 19:06close6460.011.40241.39791.40891.50187.10
12962011.03.17 19:06close6470.011.40251.39801.40901.50188.60
12972011.03.17 19:07close6480.011.40261.39811.40911.50190.10
12982011.03.17 19:08close6490.011.40321.39871.40971.50191.60
12992011.03.17 19:35sell6500.011.40301.40601.3950
13002011.03.17 19:35sell6510.011.40291.40591.3949
13012011.03.17 19:35sell6520.011.40281.40581.3948
13022011.03.17 19:35sell6530.011.40271.40571.3947
13032011.03.17 19:37close6500.011.40151.40601.39501.50193.10
13042011.03.17 19:37sell6540.011.40121.40421.3932
13052011.03.17 19:37close6510.011.40131.40591.39491.60194.70
13062011.03.17 19:37sell6550.011.40101.40401.3930
13072011.03.17 19:37close6520.011.40111.40581.39481.70196.40
13082011.03.17 19:37sell6560.011.40081.40381.3928
13092011.03.17 19:37close6530.011.40091.40571.39471.80198.20
13102011.03.17 19:38close6560.011.40141.40381.3928-0.60197.60
13112011.03.17 19:39close6550.011.40161.40401.3930-0.60197.00
13122011.03.17 19:39close6540.011.40181.40421.3932-0.60196.40
13132011.03.18 02:56buy6570.011.40291.39991.4109
13142011.03.18 03:01sell6580.011.40261.40561.3946
13152011.03.18 03:01sell6590.011.40251.40551.3945
13162011.03.18 03:01sell6600.011.40241.40541.3944
13172011.03.18 03:01close6570.011.40231.39991.4109-0.60195.80
13182011.03.18 03:01sell6610.011.40221.40521.3942
13192011.03.18 03:02close6580.011.40111.40561.39461.50197.30
13202011.03.18 03:02sell6620.011.40081.40381.3928
13212011.03.18 03:02close6590.011.40091.40551.39451.60198.90
13222011.03.18 03:02sell6630.011.40061.40361.3926
13232011.03.18 03:02close6600.011.40071.40541.39441.70200.60
13242011.03.18 03:02sell6640.021.40041.40341.3924
13252011.03.18 03:43close6640.021.40101.40341.3924-1.20199.40
13262011.03.18 03:43close6630.011.40121.40361.3926-0.60198.80
13272011.03.18 03:44buy6650.011.40131.39831.4093
13282011.03.18 03:45close6650.011.40071.39831.4093-0.60198.20
13292011.03.18 03:46close6610.011.40061.40521.39421.60199.80
13302011.03.18 03:47close6620.011.40141.40381.3928-0.60199.20
13312011.03.18 03:50sell6660.011.40031.40331.3923
13322011.03.18 03:50sell6670.011.40021.40321.3922
13332011.03.18 03:51close6670.011.40071.40321.3922-0.50198.70
13342011.03.18 03:52close6660.011.40091.40331.3923-0.60198.10
13352011.03.18 04:12buy6680.011.40241.39941.4104
13362011.03.18 04:23close6680.011.40181.39941.4104-0.60197.50
13372011.03.18 04:36sell6690.011.40211.40511.3941
13382011.03.18 04:36sell6700.011.40201.40501.3940
13392011.03.18 04:36sell6710.011.40191.40491.3939
13402011.03.18 04:36sell6720.011.40181.40481.3938
13412011.03.18 04:36close6700.011.40251.40501.3940-0.50197.00
13422011.03.18 04:36close6690.011.40261.40511.3941-0.50196.50
13432011.03.18 04:36close6710.011.40281.40491.3939-0.90195.60
13442011.03.18 04:36close6720.011.40291.40481.3938-1.10194.50
13452011.03.18 04:36buy6730.011.40321.40021.4112
13462011.03.18 04:36buy6740.011.40341.40041.4114
13472011.03.18 04:36buy6750.011.40351.40051.4115
13482011.03.18 04:36buy6760.011.40371.40071.4117
13492011.03.18 04:37close6730.011.40481.40021.41121.60196.10
13502011.03.18 04:37buy6770.011.40511.40211.4131
13512011.03.18 04:37close6740.011.40501.40041.41141.60197.70
13522011.03.18 04:37buy6780.011.40531.40231.4133
13532011.03.18 04:37close6750.011.40521.40051.41151.70199.40
13542011.03.18 04:37buy6790.011.40561.40261.4136
13552011.03.18 04:37close6760.011.40551.40071.41171.80201.20
13562011.03.18 04:37buy6800.021.40581.40281.4138
13572011.03.18 04:55close6800.021.40521.40281.4138-1.20200.00
13582011.03.18 11:01buy6810.021.40571.40271.4137
13592011.03.18 11:58close6810.021.40511.40271.4137-1.20198.80
13602011.03.18 11:58close6790.011.40501.40261.4136-0.60198.20
13612011.03.18 12:03close6780.011.40471.40231.4133-0.60197.60
13622011.03.18 12:03close6770.011.40451.40211.4131-0.60197.00
13632011.03.18 13:01buy6820.011.40831.40531.4163
13642011.03.18 13:01buy6830.011.40841.40541.4164
13652011.03.18 13:06close6830.011.40781.40541.4164-0.60196.40
13662011.03.18 13:13close6820.011.40981.40531.41631.50197.90
13672011.03.18 15:03sell6840.011.41211.41511.4041
13682011.03.18 15:03close6840.011.41261.41511.4041-0.50197.40
13692011.03.21 10:05buy6850.011.41751.41451.4255
13702011.03.21 10:05buy6860.011.41761.41461.4256
13712011.03.21 10:05buy6870.011.41771.41471.4257
13722011.03.21 10:05buy6880.011.41781.41481.4258
13732011.03.21 10:17close6880.011.41721.41481.4258-0.60196.80
13742011.03.21 10:18close6870.011.41711.41471.4257-0.60196.20
13752011.03.21 10:18close6860.011.41701.41461.4256-0.60195.60
13762011.03.21 10:34close6850.011.41691.41451.4255-0.60195.00
13772011.03.21 16:34buy6890.011.41631.41331.4243
13782011.03.21 16:34close6890.011.41571.41331.4243-0.60194.40
13792011.03.23 03:12sell6900.011.41731.42031.4093
13802011.03.23 03:48close6900.011.41801.42031.4093-0.70193.70
13812011.03.23 14:18sell6910.011.41681.41981.4088
13822011.03.23 14:18close6910.011.41741.41981.4088-0.60193.10
13832011.03.23 22:59sell6920.011.41001.41301.4020
13842011.03.23 23:00sell6930.011.40991.41291.4019
13852011.03.23 23:00close6920.011.41051.41301.4020-0.50192.60
13862011.03.23 23:00close6930.011.41061.41291.4019-0.70191.90
13872011.03.25 19:30sell6940.011.40851.41151.4005
13882011.03.25 19:34close6940.011.40701.41151.40051.50193.40
13892011.03.29 20:29sell6950.011.40791.41091.3999
13902011.03.29 20:30close6950.011.40851.41091.3999-0.60192.80
13912011.03.30 17:01sell6960.011.40611.40911.3981
13922011.03.30 17:01close6960.011.40661.40911.3981-0.50192.30
13932011.04.01 00:05buy6970.011.41691.41391.4249
13942011.04.01 00:06close6970.011.41631.41391.4249-0.60191.70
13952011.04.01 15:30sell6980.011.41251.41551.4045
13962011.04.01 15:30sell6990.011.41181.41481.4038
13972011.04.01 15:30close6990.011.41241.41481.4038-0.60191.10
13982011.04.01 15:30close6980.011.41331.41551.4045-0.80190.30
13992011.04.01 15:35sell7000.011.41161.41461.4036
14002011.04.01 15:35sell7010.011.41151.41451.4035
14012011.04.01 15:36close7000.011.41011.41461.40361.50191.80
14022011.04.01 15:37close7010.011.41001.41451.40351.50193.30
14032011.04.01 16:45sell7020.011.40821.41121.4002
14042011.04.01 16:46close7020.011.40661.41121.40021.60194.90
14052011.04.04 01:12sell7030.011.42211.42511.4141
14062011.04.04 01:14close7030.011.42261.42511.4141-0.50194.40
14072011.04.07 15:32buy7040.011.43051.42751.4385
14082011.04.07 15:32buy7050.011.43141.42841.4394
14092011.04.07 15:32buy7060.011.43151.42851.4395
14102011.04.07 15:32close7040.011.43201.42751.43851.50195.90
14112011.04.07 15:32buy7070.011.43241.42941.4404
14122011.04.07 15:32buy7080.011.43251.42951.4405
14132011.04.07 15:32close7080.011.43191.42951.4405-0.60195.30
14142011.04.07 15:32close7070.011.43181.42941.4404-0.60194.70
14152011.04.07 15:32sell7090.011.43111.43411.4231
14162011.04.07 15:32sell7100.011.43011.43311.4221
14172011.04.07 15:33close7050.011.43021.42841.4394-1.20193.50
14182011.04.07 15:33close7060.011.43011.42851.4395-1.40192.10
14192011.04.07 15:33sell7110.011.42941.43241.4214
14202011.04.07 15:33sell7120.011.42931.43231.4213
14212011.04.07 15:33close7090.011.42961.43411.42311.50193.60
14222011.04.07 15:33sell7130.011.42871.43171.4207
14232011.04.07 15:33close7100.011.42861.43311.42211.50195.10
14242011.04.07 15:33sell7140.011.42801.43101.4200
14252011.04.07 15:33close7110.011.42791.43241.42141.50196.60
14262011.04.07 15:33close7140.011.42861.43101.4200-0.60196.00
14272011.04.07 15:34close7120.011.42781.43231.42131.50197.50
14282011.04.07 15:34sell7150.011.42701.43001.4190
14292011.04.07 15:34close7130.011.42721.43171.42071.50199.00
14302011.04.07 15:34close7150.011.42761.43001.4190-0.60198.40
14312011.04.07 16:04sell7160.011.42481.42781.4168
14322011.04.07 16:04sell7170.011.42471.42771.4167
14332011.04.07 16:04close7170.011.42531.42771.4167-0.60197.80
14342011.04.07 16:04close7160.011.42541.42781.4168-0.60197.20
14352011.04.14 13:00sell7180.011.44081.44381.4328
14362011.04.14 13:02close7180.011.44141.44381.4328-0.60196.60
14372011.04.15 18:55buy7190.011.44481.44181.4528
14382011.04.15 18:55buy7200.011.44491.44191.4529
14392011.04.15 18:55buy7210.011.44501.44201.4530
14402011.04.15 18:56close7210.011.44451.44201.4530-0.50196.10
14412011.04.15 18:56close7200.011.44441.44191.4529-0.50195.60
14422011.04.15 18:57close7190.011.44431.44181.4528-0.50195.10
14432011.04.18 16:03buy7220.011.43071.42771.4387
14442011.04.18 16:03buy7230.011.43091.42791.4389
14452011.04.18 16:03buy7240.011.43111.42811.4391
14462011.04.18 16:03buy7250.011.43131.42831.4393
14472011.04.18 16:03close7220.011.43231.42771.43871.60196.70
14482011.04.18 16:03close7230.011.43261.42791.43891.70198.40
14492011.04.18 16:03close7240.011.43271.42811.43911.60200.00
14502011.04.18 16:03buy7260.021.43321.43021.4412
14512011.04.18 16:03buy7270.021.43341.43041.4414
14522011.04.18 16:03close7270.021.43271.43041.4414-1.40198.60
14532011.04.18 16:03close7260.011.43261.43021.4412-0.60198.00
14542011.04.18 16:03buy7280.011.43321.43021.4412
14552011.04.18 16:03close7280.011.43251.43021.4412-0.70197.30
14562011.04.18 16:03close7250.011.43281.42831.43931.50198.80
14572011.04.18 16:03sell7290.011.43201.43501.4240
14582011.04.18 16:03sell7300.011.43191.43491.4239
14592011.04.18 16:03sell7310.011.43031.43331.4223
14602011.04.18 16:04close7310.011.43081.43331.4223-0.50198.30
14612011.04.18 16:04close7290.011.43041.43501.42401.60199.90
14622011.04.18 16:04close7300.011.43021.43491.42391.70201.60
14632011.04.18 16:09buy7320.021.43341.43041.4414
14642011.04.18 16:09buy7330.021.43411.43111.4421
14652011.04.18 16:09buy7340.021.43481.43181.4428
14662011.04.18 16:10close7320.021.43491.43041.44143.00204.60
14672011.04.18 16:10close7340.021.43431.43181.4428-1.00203.60
14682011.04.18 16:11close7330.021.43351.43111.4421-1.20202.40
14692011.04.18 17:53sell7350.021.42011.42311.4121
14702011.04.18 17:53close7350.021.42061.42311.4121-1.00201.40
14712011.04.18 18:07buy7360.021.41781.41481.4258
14722011.04.18 18:07close7360.021.41711.41481.4258-1.40200.00
14732011.04.19 11:22sell7370.021.42471.42771.4167
14742011.04.19 11:32close7370.021.42531.42771.4167-1.20198.80
14752011.04.19 12:53sell7380.011.42801.43101.4200
14762011.04.19 13:00close7380.011.42871.43101.4200-0.70198.10
14772011.04.20 04:52buy7390.011.44011.43711.4481
14782011.04.20 04:52buy7400.011.44031.43731.4483
14792011.04.20 04:52buy7410.011.44041.43741.4484
14802011.04.20 04:53buy7420.011.44151.43851.4495
14812011.04.20 04:53close7420.011.44091.43851.4495-0.60197.50
14822011.04.20 04:55close7400.011.43971.43731.4483-0.60196.90
14832011.04.20 04:55close7410.011.43981.43741.4484-0.60196.30
14842011.04.20 04:57close7390.011.43951.43711.4481-0.60195.70
14852011.04.20 16:34buy7430.011.45071.44771.4587
14862011.04.20 16:34close7430.011.45011.44771.4587-0.60195.10
14872011.04.21 02:57buy7440.011.45151.44851.4595
14882011.04.21 02:57buy7450.011.45161.44861.4596
14892011.04.21 03:34close7440.011.45311.44851.45951.60196.70
14902011.04.21 03:34close7450.011.45331.44861.45961.70198.40
14912011.04.25 03:00buy7460.011.45981.45681.4678
14922011.04.25 03:05close7460.011.45921.45681.4678-0.60197.80
14932011.04.25 03:40sell7470.011.45841.46141.4504
14942011.04.25 03:41close7470.011.45891.46141.4504-0.50197.30
14952011.04.26 09:32buy7480.011.45541.45241.4634
14962011.04.26 09:37close7480.011.45691.45241.46341.50198.80