Strategy Tester Report
torpeda
FXstart-Real (Build 399)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период30 Минут (M30) 2011.01.03 00:00 - 2011.04.26 23:30 (2011.01.01 - 2011.04.27)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыLots=0.01; Slippage=10; Orders=4; TakeProfit=80; StopLoss=30; Points=10; Profit=20; loss=5; autoLots=true;
Баров в истории4940Смоделировано тиков1040975Качество моделирования64.33%
Ошибки рассогласования графиков0
Начальный депозит100.00
Чистая прибыль93.81Общая прибыль561.60Общий убыток-467.79
Прибыльность1.20Матожидание выигрыша0.10
Абсолютная просадка22.50Максимальная просадка32.40 (29.48%)Относительная просадка29.48% (32.40)
Всего сделок985Короткие позиции (% выигравших)455 (23.30%)Длинные позиции (% выигравших)530 (31.51%)
Прибыльные сделки (% от всех)273 (27.72%)Убыточные сделки (% от всех)712 (72.28%)
Самая большаяприбыльная сделка6.40убыточная сделка-6.00
Средняяприбыльная сделка2.06убыточная сделка-0.66
Максимальное количествонепрерывных выигрышей (прибыль)11 (22.60)непрерывных проигрышей (убыток)32 (-19.79)
Максимальнаянепрерывная прибыль (число выигрышей)22.60 (11)непрерывный убыток (число проигрышей)-19.79 (32)
Среднийнепрерывный выигрыш2непрерывный проигрыш6
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12011.01.03 09:45sell10.011.55141.55441.5434
22011.01.03 09:45sell20.011.55131.55431.5433
32011.01.03 09:45close20.011.55181.55431.5433-0.5099.50
42011.01.03 09:47sell30.011.55001.55301.5420
52011.01.03 09:48close30.011.55061.55301.5420-0.6098.90
62011.01.03 09:53close10.011.55191.55441.5434-0.5098.40
72011.01.03 17:01buy40.011.54831.54531.5563
82011.01.03 17:04close40.011.54771.54531.5563-0.6097.80
92011.01.03 18:05buy50.011.54801.54501.5560
102011.01.03 18:05buy60.011.54811.54511.5561
112011.01.03 18:19close50.011.55001.54501.55602.0099.80
122011.01.03 18:19close60.011.55011.54511.55612.00101.80
132011.01.04 03:00buy70.011.54941.54641.5574
142011.01.04 03:00buy80.011.54951.54651.5575
152011.01.04 03:21close80.011.54891.54651.5575-0.60101.20
162011.01.04 03:22close70.011.54881.54641.5574-0.60100.60
172011.01.04 10:16buy90.011.55051.54751.5585
182011.01.04 10:16buy100.011.55061.54761.5586
192011.01.04 10:16close100.011.55001.54761.5586-0.60100.00
202011.01.04 10:17buy110.011.55141.54841.5594
212011.01.04 10:17buy120.011.55151.54851.5595
222011.01.04 10:17close120.011.55091.54851.5595-0.6099.40
232011.01.04 10:18buy130.011.55221.54921.5602
242011.01.04 10:18buy140.011.55231.54931.5603
252011.01.04 10:18close140.011.55171.54931.5603-0.6098.80
262011.01.04 10:18close130.011.55161.54921.5602-0.6098.20
272011.01.04 10:22close90.011.55251.54751.55852.00100.20
282011.01.04 10:23close110.011.55341.54841.55942.00102.20
292011.01.04 11:26buy150.011.55671.55371.5647
302011.01.04 11:26buy160.011.55681.55381.5648
312011.01.04 11:26buy170.011.55701.55401.5650
322011.01.04 11:26buy180.011.55721.55421.5652
332011.01.04 11:26close180.011.55661.55421.5652-0.60101.60
342011.01.04 11:27buy190.011.55821.55521.5662
352011.01.04 11:28close150.011.55881.55371.56472.10103.70
362011.01.04 11:28close160.011.55891.55381.56482.10105.80
372011.01.04 11:28close170.011.55911.55401.56502.10107.90
382011.01.04 11:28buy200.011.55971.55671.5677
392011.01.04 11:28buy210.011.55981.55681.5678
402011.01.04 11:28buy220.011.56001.55701.5680
412011.01.04 11:28close220.011.55941.55701.5680-0.60107.30
422011.01.04 11:28close210.011.55931.55681.5678-0.50106.80
432011.01.04 11:28close200.011.55911.55671.5677-0.60106.20
442011.01.04 11:29sell230.011.55811.56111.5501
452011.01.04 11:29sell240.011.55801.56101.5500
462011.01.04 11:29sell250.011.55791.56091.5499
472011.01.04 11:29close230.011.55941.56111.5501-1.30104.90
482011.01.04 11:30close240.011.55931.56101.5500-1.30103.60
492011.01.04 11:30close250.011.55941.56091.5499-1.50102.10
502011.01.04 11:39close190.011.56021.55521.56622.00104.10
512011.01.04 12:31buy260.011.56281.55981.5708
522011.01.04 12:32buy270.011.56291.55991.5709
532011.01.04 12:32buy280.011.56301.56001.5710
542011.01.04 12:32buy290.011.56311.56011.5711
552011.01.04 12:43close290.011.56251.56011.5711-0.60103.50
562011.01.04 12:43close280.011.56241.56001.5710-0.60102.90
572011.01.04 12:43close270.011.56231.55991.5709-0.60102.30
582011.01.04 13:12close260.011.56221.55981.5708-0.60101.70
592011.01.04 14:28sell300.011.55961.56261.5516
602011.01.04 14:28close300.011.56021.56261.5516-0.60101.10
612011.01.04 19:25buy310.011.56051.55751.5685
622011.01.04 19:26close310.011.55991.55751.5685-0.60100.50
632011.01.05 11:31sell320.011.55821.56121.5502
642011.01.05 11:31close320.011.55881.56121.5502-0.6099.90
652011.01.05 11:32sell330.011.55721.56021.5492
662011.01.05 11:32close330.011.55781.56021.5492-0.6099.30
672011.01.05 11:33sell340.011.55591.55891.5479
682011.01.05 11:33close340.011.55651.55891.5479-0.6098.70
692011.01.05 12:58sell350.011.55851.56151.5505
702011.01.05 12:58close350.011.55911.56151.5505-0.6098.10
712011.01.05 12:59sell360.011.55781.56081.5498
722011.01.05 12:59sell370.011.55771.56071.5497
732011.01.05 12:59sell380.011.55761.56061.5496
742011.01.05 13:01close380.011.55821.56061.5496-0.6097.50
752011.01.05 13:01close370.011.55831.56071.5497-0.6096.90
762011.01.05 13:01close360.011.55841.56081.5498-0.6096.30
772011.01.05 14:23sell390.011.55701.56001.5490
782011.01.05 14:23close390.011.55761.56001.5490-0.6095.70
792011.01.05 14:24sell400.011.55631.55931.5483
802011.01.05 14:24sell410.011.55621.55921.5482
812011.01.05 14:24sell420.011.55611.55911.5481
822011.01.05 14:25sell430.011.55601.55901.5480
832011.01.05 14:25close430.011.55661.55901.5480-0.6095.10
842011.01.05 14:25close420.011.55671.55911.5481-0.6094.50
852011.01.05 14:25close410.011.55681.55921.5482-0.6093.90
862011.01.05 14:25close400.011.55691.55931.5483-0.6093.30
872011.01.05 14:25buy440.011.55731.55431.5653
882011.01.05 14:26close440.011.55671.55431.5653-0.6092.70
892011.01.05 15:29sell450.011.55241.55541.5444
902011.01.05 15:30sell460.011.55231.55531.5443
912011.01.05 15:31close460.011.55291.55531.5443-0.6092.10
922011.01.05 15:31close450.011.55301.55541.5444-0.6091.50
932011.01.05 15:43sell470.011.55121.55421.5432
942011.01.05 15:43close470.011.55181.55421.5432-0.6090.90
952011.01.05 16:10sell480.011.55051.55351.5425
962011.01.05 16:12sell490.011.54911.55211.5411
972011.01.05 16:13close490.011.54971.55211.5411-0.6090.30
982011.01.05 16:37close480.011.54851.55351.54252.0092.30
992011.01.06 09:42sell500.011.55121.55421.5432
1002011.01.06 09:42close500.011.55181.55421.5432-0.6091.70
1012011.01.06 10:00buy510.011.55201.54901.5600
1022011.01.06 10:00buy520.011.55211.54911.5601
1032011.01.06 10:04close520.011.55151.54911.5601-0.6091.10
1042011.01.06 10:05close510.011.55141.54901.5600-0.6090.50
1052011.01.06 11:26buy530.011.55611.55311.5641
1062011.01.06 11:26close530.011.55551.55311.5641-0.6089.90
1072011.01.06 11:26sell540.011.55451.55751.5465
1082011.01.06 11:26sell550.011.55431.55731.5463
1092011.01.06 11:26sell560.011.55421.55721.5462
1102011.01.06 11:26sell570.011.55411.55711.5461
1112011.01.06 11:27close540.011.55241.55751.54652.1092.00
1122011.01.06 11:28close550.011.55231.55731.54632.0094.00
1132011.01.06 11:28close560.011.55211.55721.54622.1096.10
1142011.01.06 11:28close570.011.55191.55711.54612.2098.30
1152011.01.06 11:28sell580.011.55111.55411.5431
1162011.01.06 11:28sell590.011.55101.55401.5430
1172011.01.06 11:28sell600.011.55081.55381.5428
1182011.01.06 11:28sell610.011.55061.55361.5426
1192011.01.06 11:28close610.011.55121.55361.5426-0.6097.70
1202011.01.06 11:28close600.011.55141.55381.5428-0.6097.10
1212011.01.06 11:28buy620.011.55161.54861.5596
1222011.01.06 11:28close590.011.55161.55401.5430-0.6096.50
1232011.01.06 11:28close620.011.55101.54861.5596-0.6095.90
1242011.01.06 11:29close580.011.55171.55411.5431-0.6095.30
1252011.01.06 11:29buy630.011.55211.54911.5601
1262011.01.06 11:29buy640.011.55221.54921.5602
1272011.01.06 11:29buy650.011.55231.54931.5603
1282011.01.06 11:29buy660.011.55241.54941.5604
1292011.01.06 11:29close630.011.55051.54911.5601-1.6093.70
1302011.01.06 11:30close640.011.55041.54921.5602-1.8091.90
1312011.01.06 11:30close650.011.55051.54931.5603-1.8090.10
1322011.01.06 11:30close660.011.55061.54941.5604-1.8088.30
1332011.01.06 11:30buy670.011.55171.54871.5597
1342011.01.06 11:30buy680.011.55181.54881.5598
1352011.01.06 11:30buy690.011.55191.54891.5599
1362011.01.06 11:30buy700.011.55201.54901.5600
1372011.01.06 11:31close690.011.55141.54891.5599-0.5087.80
1382011.01.06 11:31close680.011.55131.54881.5598-0.5087.30
1392011.01.06 11:31close700.011.55121.54901.5600-0.8086.50
1402011.01.06 11:31close670.011.55111.54871.5597-0.6085.90
1412011.01.06 11:33sell710.011.54971.55271.5417
1422011.01.06 11:33close710.011.55031.55271.5417-0.6085.30
1432011.01.06 16:16buy720.011.55331.55031.5613
1442011.01.06 16:16buy730.011.55341.55041.5614
1452011.01.06 16:57close730.011.55281.55041.5614-0.6084.70
1462011.01.06 16:57close720.011.55271.55031.5613-0.6084.10
1472011.01.06 17:13sell740.011.54821.55121.5402
1482011.01.06 17:13close740.011.54881.55121.5402-0.6083.50
1492011.01.06 17:48sell750.011.54691.54991.5389
1502011.01.06 17:48close750.011.54751.54991.5389-0.6082.90
1512011.01.06 19:30sell760.011.54791.55091.5399
1522011.01.06 19:31close760.011.54851.55091.5399-0.6082.30
1532011.01.07 15:21sell770.011.54531.54831.5373
1542011.01.07 15:21sell780.011.54521.54821.5372
1552011.01.07 15:21close780.011.54571.54821.5372-0.5081.80
1562011.01.07 15:21close770.011.54581.54831.5373-0.5081.30
1572011.01.07 15:22sell790.011.54421.54721.5362
1582011.01.07 15:22sell800.011.54411.54711.5361
1592011.01.07 15:22close800.011.54471.54711.5361-0.6080.70
1602011.01.07 15:22close790.011.54481.54721.5362-0.6080.10
1612011.01.07 15:23sell810.011.54291.54591.5349
1622011.01.07 15:23sell820.011.54271.54571.5347
1632011.01.07 15:23close820.011.54331.54571.5347-0.6079.50
1642011.01.07 15:23close810.011.54351.54591.5349-0.6078.90
1652011.01.07 15:26buy830.011.54381.54081.5518
1662011.01.07 15:26buy840.011.54391.54091.5519
1672011.01.07 15:26buy850.011.54401.54101.5520
1682011.01.07 15:26buy860.011.54411.54111.5521
1692011.01.07 15:30close830.011.54581.54081.55182.0080.90
1702011.01.07 15:30close840.011.54591.54091.55192.0082.90
1712011.01.07 15:30close850.011.54601.54101.55202.0084.90
1722011.01.07 15:30close860.011.54611.54111.55212.0086.90
1732011.01.07 15:31buy870.011.54661.54361.5546
1742011.01.07 15:31buy880.011.54671.54371.5547
1752011.01.07 15:31buy890.011.54681.54381.5548
1762011.01.07 15:31buy900.011.54691.54391.5549
1772011.01.07 15:32close870.011.54861.54361.55462.0088.90
1782011.01.07 15:32buy910.011.54901.54601.5570
1792011.01.07 15:32close880.011.54881.54371.55472.1091.00
1802011.01.07 15:32buy920.011.54921.54621.5572
1812011.01.07 15:32close890.011.54901.54381.55482.2093.20
1822011.01.07 15:32buy930.011.54941.54641.5574
1832011.01.07 15:32close900.011.54921.54391.55492.3095.50
1842011.01.07 15:32buy940.011.54961.54661.5576
1852011.01.07 15:32close910.011.55101.54601.55702.0097.50
1862011.01.07 15:32buy950.011.55141.54841.5594
1872011.01.07 15:32close920.011.55121.54621.55722.0099.50
1882011.01.07 15:32buy960.011.55161.54861.5596
1892011.01.07 15:33close930.011.55141.54641.55742.00101.50
1902011.01.07 15:33close960.011.55101.54861.5596-0.60100.90
1912011.01.07 15:33close950.011.55081.54841.5594-0.60100.30
1922011.01.07 15:34close940.011.54851.54661.5576-1.1099.20
1932011.01.07 15:36buy970.011.54861.54561.5566
1942011.01.07 15:36buy980.011.54871.54571.5567
1952011.01.07 15:36buy990.011.54881.54581.5568
1962011.01.07 15:36buy1000.011.54891.54591.5569
1972011.01.07 15:38close970.011.55061.54561.55662.00101.20
1982011.01.07 15:41sell1010.011.54941.55241.5414
1992011.01.07 15:42close1000.011.54831.54591.5569-0.60100.60
2002011.01.07 15:42sell1020.011.54821.55121.5402
2012011.01.07 15:42close980.011.54811.54571.5567-0.60100.00
2022011.01.07 15:42sell1030.011.54801.55101.5400
2032011.01.07 15:42close990.011.54811.54581.5568-0.7099.30
2042011.01.07 15:42close1030.011.54861.55101.5400-0.6098.70
2052011.01.07 15:43sell1040.011.54731.55031.5393
2062011.01.07 15:43sell1050.011.54721.55021.5392
2072011.01.07 15:43close1010.011.54741.55241.54142.00100.70
2082011.01.07 15:43sell1060.011.54701.55001.5390
2092011.01.07 15:43close1060.011.54761.55001.5390-0.60100.10
2102011.01.07 15:44close1050.011.54771.55021.5392-0.5099.60
2112011.01.07 15:44close1040.011.54781.55031.5393-0.5099.10
2122011.01.07 15:44buy1070.011.54821.54521.5562
2132011.01.07 15:44close1070.011.54711.54521.5562-1.1098.00
2142011.01.07 15:46buy1080.011.54791.54491.5559
2152011.01.07 15:46buy1090.011.54801.54501.5560
2162011.01.07 15:46buy1100.011.54811.54511.5561
2172011.01.07 15:47close1020.011.54881.55121.5402-0.6097.40
2182011.01.07 15:47buy1110.011.54901.54601.5570
2192011.01.07 15:50close1080.011.54991.54491.55592.0099.40
2202011.01.07 15:50close1090.011.55001.54501.55602.00101.40
2212011.01.07 15:50close1100.011.55011.54511.55612.00103.40
2222011.01.07 15:50buy1120.011.55051.54751.5585
2232011.01.07 15:50buy1130.011.55061.54761.5586
2242011.01.07 15:50buy1140.011.55071.54771.5587
2252011.01.07 15:51close1140.011.55011.54771.5587-0.60102.80
2262011.01.07 15:52close1130.011.55001.54761.5586-0.60102.20
2272011.01.07 15:52close1120.011.54991.54751.5585-0.60101.60
2282011.01.07 15:55buy1150.011.55071.54771.5587
2292011.01.07 15:55buy1160.011.55081.54781.5588
2302011.01.07 15:55buy1170.011.55091.54791.5589
2312011.01.07 15:56close1110.011.55101.54601.55702.00103.60
2322011.01.07 15:57buy1180.011.55251.54951.5605
2332011.01.07 15:58close1180.011.55191.54951.5605-0.60103.00
2342011.01.07 16:02close1150.011.55271.54771.55872.00105.00
2352011.01.07 16:02close1160.011.55281.54781.55882.00107.00
2362011.01.07 16:02close1170.011.55291.54791.55892.00109.00
2372011.01.07 16:26buy1190.011.55171.54871.5597
2382011.01.07 16:26buy1200.011.55181.54881.5598
2392011.01.07 16:26close1200.011.55131.54881.5598-0.50108.50
2402011.01.07 16:37close1190.011.55111.54871.5597-0.60107.90
2412011.01.07 16:40sell1210.011.54981.55281.5418
2422011.01.07 16:40sell1220.011.54971.55271.5417
2432011.01.07 16:40sell1230.011.54961.55261.5416
2442011.01.07 16:40sell1240.011.54951.55251.5415
2452011.01.07 16:41close1240.011.55011.55251.5415-0.60107.30
2462011.01.07 16:41close1230.011.55021.55261.5416-0.60106.70
2472011.01.07 16:41close1220.011.55031.55271.5417-0.60106.10
2482011.01.07 16:42close1210.011.55041.55281.5418-0.60105.50
2492011.01.07 16:50sell1250.011.54981.55281.5418
2502011.01.07 16:50sell1260.011.54971.55271.5417
2512011.01.07 16:50sell1270.011.54961.55261.5416
2522011.01.07 16:51close1270.011.55021.55261.5416-0.60104.90
2532011.01.07 16:51close1260.011.55031.55271.5417-0.60104.30
2542011.01.07 16:51close1250.011.55041.55281.5418-0.60103.70
2552011.01.07 17:00buy1280.011.55171.54871.5597
2562011.01.07 17:00buy1290.011.55181.54881.5598
2572011.01.07 17:00close1290.011.55131.54881.5598-0.50103.20
2582011.01.07 17:07buy1300.011.55341.55041.5614
2592011.01.07 17:09close1280.011.55371.54871.55972.00105.20
2602011.01.07 17:10buy1310.011.55471.55171.5627
2612011.01.07 17:13close1300.011.55541.55041.56142.00107.20
2622011.01.07 17:24close1310.011.55411.55171.5627-0.60106.60
2632011.01.07 17:31buy1320.011.55521.55221.5632
2642011.01.07 17:43close1320.011.55721.55221.56322.00108.60
2652011.01.10 10:33sell1330.011.55101.55401.5430
2662011.01.10 10:33close1330.011.55161.55401.5430-0.60108.00
2672011.01.10 10:45sell1340.011.54911.55211.5411
2682011.01.10 11:18close1340.011.54971.55211.5411-0.60107.40
2692011.01.10 16:15buy1350.011.55651.55351.5645
2702011.01.10 16:15buy1360.011.55661.55361.5646
2712011.01.10 16:15buy1370.011.55671.55371.5647
2722011.01.10 16:16close1370.011.55611.55371.5647-0.60106.80
2732011.01.10 16:16close1360.011.55601.55361.5646-0.60106.20
2742011.01.10 16:16close1350.011.55591.55351.5645-0.60105.60
2752011.01.10 17:31buy1380.011.55261.54961.5606
2762011.01.10 17:42close1380.011.55461.54961.56062.00107.60
2772011.01.10 19:00buy1390.011.55921.55621.5672
2782011.01.10 19:00buy1400.011.55931.55631.5673
2792011.01.10 19:00buy1410.011.55941.55641.5674
2802011.01.10 19:08close1410.011.55881.55641.5674-0.60107.00
2812011.01.10 19:08close1400.011.55871.55631.5673-0.60106.40
2822011.01.10 19:11close1390.011.55861.55621.5672-0.60105.80
2832011.01.11 03:45buy1420.011.55621.55321.5642
2842011.01.11 03:45buy1430.011.55631.55331.5643
2852011.01.11 03:45buy1440.011.55641.55341.5644
2862011.01.11 03:45buy1450.011.55651.55351.5645
2872011.01.11 04:02close1450.011.55591.55351.5645-0.60105.20
2882011.01.11 04:02close1440.011.55581.55341.5644-0.60104.60
2892011.01.11 04:03close1430.011.55571.55331.5643-0.60104.00
2902011.01.11 04:03close1420.011.55561.55321.5642-0.60103.40
2912011.01.11 09:20sell1460.011.55591.55891.5479
2922011.01.11 09:20sell1470.011.55571.55871.5477
2932011.01.11 09:21close1470.011.55631.55871.5477-0.60102.80
2942011.01.11 09:22close1460.011.55651.55891.5479-0.60102.20
2952011.01.11 16:45sell1480.011.55661.55961.5486
2962011.01.11 17:20close1480.011.55721.55961.5486-0.60101.60
2972011.01.11 18:36buy1490.011.56231.55931.5703
2982011.01.11 19:06close1490.011.56171.55931.5703-0.60101.00
2992011.01.12 04:00buy1500.011.56571.56271.5737
3002011.01.12 04:00buy1510.011.56581.56281.5738
3012011.01.12 04:00buy1520.011.56591.56291.5739
3022011.01.12 04:00buy1530.011.56601.56301.5740
3032011.01.12 04:01close1530.011.56551.56301.5740-0.50100.50
3042011.01.12 04:01close1520.011.56541.56291.5739-0.50100.00
3052011.01.12 04:02close1510.011.56521.56281.5738-0.6099.40
3062011.01.12 04:02close1500.011.56511.56271.5737-0.6098.80
3072011.01.12 11:00buy1540.011.56461.56161.5726
3082011.01.12 11:25close1540.011.56661.56161.57262.00100.80
3092011.01.12 12:05sell1550.011.56411.56711.5561
3102011.01.12 12:05sell1560.011.56401.56701.5560
3112011.01.12 12:05sell1570.011.56391.56691.5559
3122011.01.12 12:05sell1580.011.56381.56681.5558
3132011.01.12 12:07close1580.011.56441.56681.5558-0.60100.20
3142011.01.12 12:07close1570.011.56451.56691.5559-0.6099.60
3152011.01.12 12:08close1560.011.56461.56701.5560-0.6099.00
3162011.01.12 12:08close1550.011.56471.56711.5561-0.6098.40
3172011.01.12 12:22sell1590.011.56201.56501.5540
3182011.01.12 12:23close1590.011.56261.56501.5540-0.6097.80
3192011.01.12 13:07buy1600.011.56081.55781.5688
3202011.01.12 13:13close1600.011.56021.55781.5688-0.6097.20
3212011.01.12 13:13sell1610.011.55951.56251.5515
3222011.01.12 13:13close1610.011.56011.56251.5515-0.6096.60
3232011.01.12 15:36buy1620.011.56271.55971.5707
3242011.01.12 15:36buy1630.011.56281.55981.5708
3252011.01.12 15:36buy1640.011.56291.55991.5709
3262011.01.12 15:36buy1650.011.56301.56001.5710
3272011.01.12 15:47close1620.011.56471.55971.57072.0098.60
3282011.01.12 15:48close1630.011.56481.55981.57082.00100.60
3292011.01.12 15:48close1640.011.56491.55991.57092.00102.60
3302011.01.12 15:48close1650.011.56501.56001.57102.00104.60
3312011.01.12 19:11buy1660.011.57291.56991.5809
3322011.01.12 19:11buy1670.011.57301.57001.5810
3332011.01.12 19:11buy1680.011.57311.57011.5811
3342011.01.12 19:11buy1690.011.57321.57021.5812
3352011.01.12 19:11close1690.011.57261.57021.5812-0.60104.00
3362011.01.12 19:12buy1700.011.57391.57091.5819
3372011.01.12 19:12close1700.011.57341.57091.5819-0.50103.50
3382011.01.12 19:13buy1710.011.57471.57171.5827
3392011.01.12 19:13close1710.011.57411.57171.5827-0.60102.90
3402011.01.12 19:16close1660.011.57491.56991.58092.00104.90
3412011.01.12 19:16close1670.011.57501.57001.58102.00106.90
3422011.01.12 19:16close1680.011.57511.57011.58112.00108.90
3432011.01.12 19:16buy1720.011.57571.57271.5837
3442011.01.12 19:16buy1730.011.57581.57281.5838
3452011.01.12 19:21close1730.011.57521.57281.5838-0.60108.30
3462011.01.12 19:33close1720.011.57511.57271.5837-0.60107.70
3472011.01.13 09:35buy1740.011.57831.57531.5863
3482011.01.13 09:35buy1750.011.57841.57541.5864
3492011.01.13 09:36close1750.011.57781.57541.5864-0.60107.10
3502011.01.13 09:36close1740.011.57771.57531.5863-0.60106.50
3512011.01.13 09:56sell1760.011.57551.57851.5675
3522011.01.13 09:56sell1770.011.57541.57841.5674
3532011.01.13 09:56sell1780.011.57531.57831.5673
3542011.01.13 09:56close1780.011.57591.57831.5673-0.60105.90
3552011.01.13 09:57sell1790.011.57461.57761.5666
3562011.01.13 09:57sell1800.011.57451.57751.5665
3572011.01.13 09:57close1800.011.57511.57751.5665-0.60105.30
3582011.01.13 09:58sell1810.011.57361.57661.5656
3592011.01.13 09:58close1810.011.57421.57661.5656-0.60104.70
3602011.01.13 10:03close1790.011.57521.57761.5666-0.60104.10
3612011.01.13 10:10close1760.011.57601.57851.5675-0.50103.60
3622011.01.13 10:10close1770.011.57601.57841.5674-0.60103.00
3632011.01.13 11:26buy1820.011.57571.57271.5837
3642011.01.13 11:26buy1830.011.57581.57281.5838
3652011.01.13 11:26buy1840.011.57591.57291.5839
3662011.01.13 11:26buy1850.011.57601.57301.5840
3672011.01.13 11:26close1850.011.57551.57301.5840-0.50102.50
3682011.01.13 11:27buy1860.011.57681.57381.5848
3692011.01.13 11:30close1860.011.57621.57381.5848-0.60101.90
3702011.01.13 11:32close1840.011.57531.57291.5839-0.60101.30
3712011.01.13 11:32close1830.011.57521.57281.5838-0.60100.70
3722011.01.13 11:32close1820.011.57511.57271.5837-0.60100.10
3732011.01.13 11:35sell1870.011.57421.57721.5662
3742011.01.13 11:36close1870.011.57481.57721.5662-0.6099.50
3752011.01.13 16:00buy1880.011.58391.58091.5919
3762011.01.13 16:01close1880.011.58331.58091.5919-0.6098.90
3772011.01.13 17:21buy1890.011.58461.58161.5926
3782011.01.13 17:31close1890.011.58401.58161.5926-0.6098.30
3792011.01.13 17:56buy1900.011.58441.58141.5924
3802011.01.13 17:56buy1910.011.58451.58151.5925
3812011.01.13 18:16buy1920.011.58581.58281.5938
3822011.01.13 18:18close1900.011.58641.58141.59242.00100.30
3832011.01.13 18:18close1910.011.58651.58151.59252.00102.30
3842011.01.13 18:33close1920.011.58781.58281.59382.00104.30
3852011.01.13 21:15sell1930.011.58291.58591.5749
3862011.01.13 21:16close1930.011.58351.58591.5749-0.60103.70
3872011.01.14 09:00buy1940.011.58561.58261.5936
3882011.01.14 09:17close1940.011.58501.58261.5936-0.60103.10
3892011.01.14 10:12sell1950.011.58371.58671.5757
3902011.01.14 10:12close1950.011.58431.58671.5757-0.60102.50
3912011.01.14 10:13sell1960.011.58301.58601.5750
3922011.01.14 10:14sell1970.011.58221.58521.5742
3932011.01.14 10:14sell1980.011.58211.58511.5741
3942011.01.14 10:14sell1990.011.58201.58501.5740
3952011.01.14 10:16close1990.011.58261.58501.5740-0.60101.90
3962011.01.14 10:16close1980.011.58271.58511.5741-0.60101.30
3972011.01.14 10:17close1970.011.58281.58521.5742-0.60100.70
3982011.01.14 10:21buy2000.011.58361.58061.5916
3992011.01.14 10:21close1960.011.58361.58601.5750-0.60100.10
4002011.01.14 10:43close2000.011.58301.58061.5916-0.6099.50
4012011.01.14 11:31buy2010.011.58481.58181.5928
4022011.01.14 11:31buy2020.011.58491.58191.5929
4032011.01.14 11:37close2020.011.58431.58191.5929-0.6098.90
4042011.01.14 11:37close2010.011.58421.58181.5928-0.6098.30
4052011.01.14 11:55buy2030.011.58261.57961.5906
4062011.01.14 11:55close2030.011.58201.57961.5906-0.6097.70
4072011.01.14 11:57buy2040.011.58311.58011.5911
4082011.01.14 12:07close2040.011.58251.58011.5911-0.6097.10
4092011.01.14 15:31buy2050.011.58611.58311.5941
4102011.01.14 15:31buy2060.011.58621.58321.5942
4112011.01.14 15:31buy2070.011.58631.58331.5943
4122011.01.14 15:31buy2080.011.58641.58341.5944
4132011.01.14 15:31close2080.011.58581.58341.5944-0.6096.50
4142011.01.14 15:32buy2090.011.58711.58411.5951
4152011.01.14 15:34close2090.011.58631.58411.5951-0.8095.70
4162011.01.14 15:41close2070.011.58571.58331.5943-0.6095.10
4172011.01.14 15:41close2050.011.58561.58311.5941-0.5094.60
4182011.01.14 15:41close2060.011.58561.58321.5942-0.6094.00
4192011.01.17 12:35buy2100.011.58981.58681.5978
4202011.01.17 12:37close2100.011.58921.58681.5978-0.6093.40
4212011.01.17 13:56buy2110.011.59171.58871.5997
4222011.01.17 13:56buy2120.011.59181.58881.5998
4232011.01.17 14:18close2110.011.59371.58871.59972.0095.40
4242011.01.17 14:19close2120.011.59381.58881.59982.0097.40
4252011.01.18 11:00buy2130.011.59741.59441.6054
4262011.01.18 11:30close2130.011.60081.59441.60543.40100.80
4272011.01.18 11:36buy2140.011.60481.60181.6128
4282011.01.18 11:40close2140.011.60421.60181.6128-0.60100.20
4292011.01.18 12:00buy2150.011.60581.60281.6138
4302011.01.18 12:00buy2160.011.60591.60291.6139
4312011.01.18 12:00buy2170.011.60601.60301.6140
4322011.01.18 12:00buy2180.011.60611.60311.6141
4332011.01.18 12:01close2180.011.60551.60311.6141-0.6099.60
4342011.01.18 12:01close2170.011.60541.60301.6140-0.6099.00
4352011.01.18 12:01close2160.011.60531.60291.6139-0.6098.40
4362011.01.18 12:02close2150.011.60521.60281.6138-0.6097.80
4372011.01.18 12:15buy2190.011.60421.60121.6122
4382011.01.18 12:15close2190.011.60371.60121.6122-0.5097.30
4392011.01.18 13:25sell2200.011.60031.60331.5923
4402011.01.18 13:27sell2210.011.59891.60191.5909
4412011.01.18 13:27sell2220.011.59881.60181.5908
4422011.01.18 13:27close2220.011.59941.60181.5908-0.6096.70
4432011.01.18 13:28close2210.011.59951.60191.5909-0.6096.10
4442011.01.18 14:08close2200.011.59821.60331.59232.1098.20
4452011.01.18 16:03sell2230.011.59721.60021.5892
4462011.01.18 16:03sell2240.011.59711.60011.5891
4472011.01.18 16:03close2240.011.59771.60011.5891-0.6097.60
4482011.01.18 16:03close2230.011.59781.60021.5892-0.6097.00
4492011.01.18 16:35buy2250.011.60121.59821.6092
4502011.01.18 16:35buy2260.011.60131.59831.6093
4512011.01.18 16:35buy2270.011.60141.59841.6094
4522011.01.18 16:35buy2280.011.60151.59851.6095
4532011.01.18 16:37close2250.011.60321.59821.60922.0099.00
4542011.01.18 16:37buy2290.011.60361.60061.6116
4552011.01.18 16:37close2260.011.60341.59831.60932.10101.10
4562011.01.18 16:37buy2300.011.60381.60081.6118
4572011.01.18 16:37close2270.011.60361.59841.60942.20103.30
4582011.01.18 16:37close2280.011.60351.59851.60952.00105.30
4592011.01.18 16:37close2300.011.60321.60081.6118-0.60104.70
4602011.01.18 16:38close2290.011.60301.60061.6116-0.60104.10
4612011.01.18 16:45buy2310.011.60271.59971.6107
4622011.01.18 16:47close2310.011.60211.59971.6107-0.60103.50
4632011.01.18 17:55sell2320.011.59711.60011.5891
4642011.01.18 17:55sell2330.011.59701.60001.5890
4652011.01.18 17:56close2330.011.59761.60001.5890-0.60102.90
4662011.01.18 17:56close2320.011.59771.60011.5891-0.60102.30
4672011.01.18 22:05sell2340.011.59591.59891.5879
4682011.01.18 22:05sell2350.011.59581.59881.5878
4692011.01.18 22:05sell2360.011.59571.59871.5877
4702011.01.18 22:05sell2370.011.59561.59861.5876
4712011.01.18 22:07close2340.011.59391.59891.58792.00104.30
4722011.01.18 22:12close2370.011.59611.59861.5876-0.50103.80
4732011.01.18 22:24close2360.011.59621.59871.5877-0.50103.30
4742011.01.18 22:25close2350.011.59641.59881.5878-0.60102.70
4752011.01.19 11:30buy2380.011.60141.59841.6094
4762011.01.19 11:30buy2390.011.60151.59851.6095
4772011.01.19 11:30buy2400.011.60171.59871.6097
4782011.01.19 11:30buy2410.011.60181.59881.6098
4792011.01.19 11:32close2410.011.60121.59881.6098-0.60102.10
4802011.01.19 11:32close2400.011.60111.59871.6097-0.60101.50
4812011.01.19 11:32close2390.011.60091.59851.6095-0.60100.90
4822011.01.19 11:32close2380.011.60081.59841.6094-0.60100.30
4832011.01.19 11:33sell2420.011.60001.60301.5920
4842011.01.19 11:33close2420.011.60061.60301.5920-0.6099.70
4852011.01.19 11:51sell2430.011.59981.60281.5918
4862011.01.19 11:52sell2440.011.59901.60201.5910
4872011.01.19 11:52close2440.011.59961.60201.5910-0.6099.10
4882011.01.19 11:53sell2450.011.59821.60121.5902
4892011.01.19 11:53sell2460.011.59811.60111.5901
4902011.01.19 11:53sell2470.011.59801.60101.5900
4912011.01.19 11:53close2470.011.59861.60101.5900-0.6098.50
4922011.01.19 11:53close2460.011.59871.60111.5901-0.6097.90
4932011.01.19 11:53close2450.011.59881.60121.5902-0.6097.30
4942011.01.19 11:57close2430.011.59781.60281.59182.0099.30
4952011.01.19 12:03sell2480.011.59611.59911.5881
4962011.01.19 12:03close2480.011.59671.59911.5881-0.6098.70
4972011.01.19 12:31buy2490.011.59691.59391.6049
4982011.01.19 13:03close2490.011.59891.59391.60492.00100.70
4992011.01.19 13:55buy2500.011.60011.59711.6081
5002011.01.19 13:55buy2510.011.60021.59721.6082
5012011.01.19 13:55buy2520.011.60031.59731.6083
5022011.01.19 13:56close2510.011.59971.59721.6082-0.50100.20
5032011.01.19 13:56close2520.011.59971.59731.6083-0.6099.60
5042011.01.19 13:57close2500.011.59961.59711.6081-0.5099.10
5052011.01.19 15:31buy2530.011.60201.59901.6100
5062011.01.19 15:31buy2540.011.60211.59911.6101
5072011.01.19 15:31buy2550.011.60221.59921.6102
5082011.01.19 15:31buy2560.011.60231.59931.6103
5092011.01.19 15:31close2560.011.60181.59931.6103-0.5098.60
5102011.01.19 15:32buy2570.011.60311.60011.6111
5112011.01.19 15:38close2570.011.60251.60011.6111-0.6098.00
5122011.01.19 15:43close2550.011.60171.59921.6102-0.5097.50
5132011.01.19 15:43close2540.011.60151.59911.6101-0.6096.90
5142011.01.19 15:48close2530.011.60141.59901.6100-0.6096.30
5152011.01.20 13:55buy2580.011.60001.59701.6080
5162011.01.20 13:55buy2590.011.60011.59711.6081
5172011.01.20 13:55buy2600.011.60021.59721.6082
5182011.01.20 13:56close2600.011.59971.59721.6082-0.5095.80
5192011.01.20 13:56close2590.011.59961.59711.6081-0.5095.30
5202011.01.20 13:57close2580.011.59941.59701.6080-0.6094.70
5212011.01.20 16:21sell2610.011.59451.59751.5865
5222011.01.20 16:22sell2620.011.59371.59671.5857
5232011.01.20 16:22close2620.011.59421.59671.5857-0.5094.20
5242011.01.20 16:23sell2630.011.59301.59601.5850
5252011.01.20 16:23sell2640.011.59291.59591.5849
5262011.01.20 16:23sell2650.011.59281.59581.5848
5272011.01.20 16:23close2650.011.59341.59581.5848-0.6093.60
5282011.01.20 16:23close2640.011.59351.59591.5849-0.6093.00
5292011.01.20 16:24close2630.011.59361.59601.5850-0.6092.40
5302011.01.20 16:32close2610.011.59251.59751.58652.0094.40
5312011.01.20 17:21sell2660.011.58761.59061.5796
5322011.01.20 17:21sell2670.011.58751.59051.5795
5332011.01.20 17:21close2660.011.58811.59061.5796-0.5093.90
5342011.01.20 17:21close2670.011.58811.59051.5795-0.6093.30
5352011.01.20 17:22sell2680.011.58681.58981.5788
5362011.01.20 17:23sell2690.011.58601.58901.5780
5372011.01.20 17:23sell2700.011.58591.58891.5779
5382011.01.20 17:23sell2710.011.58581.58881.5778
5392011.01.20 17:23close2710.011.58641.58881.5778-0.6092.70
5402011.01.20 17:23close2700.011.58651.58891.5779-0.6092.10
5412011.01.20 17:24close2690.011.58661.58901.5780-0.6091.50
5422011.01.20 17:47sell2720.011.58491.58791.5769
5432011.01.20 17:47close2720.011.58551.58791.5769-0.6090.90
5442011.01.20 17:48close2680.011.58481.58981.57882.0092.90
5452011.01.20 17:48sell2730.011.58421.58721.5762
5462011.01.20 17:48sell2740.011.58411.58711.5761
5472011.01.20 17:48sell2750.011.58401.58701.5760
5482011.01.20 17:48close2750.011.58461.58701.5760-0.6092.30
5492011.01.20 17:48close2740.011.58471.58711.5761-0.6091.70
5502011.01.20 17:48close2730.011.58481.58721.5762-0.6091.10
5512011.01.21 08:30buy2760.011.59331.59031.6013
5522011.01.21 08:30buy2770.011.59341.59041.6014
5532011.01.21 08:38close2770.011.59281.59041.6014-0.6090.50
5542011.01.21 08:38close2760.011.59271.59031.6013-0.6089.90
5552011.01.21 11:15sell2780.011.58941.59241.5814
5562011.01.21 11:16close2780.011.59001.59241.5814-0.6089.30
5572011.01.21 12:05buy2790.011.59001.58701.5980
5582011.01.21 12:31close2790.011.59201.58701.59802.0091.30
5592011.01.21 13:50buy2800.011.59241.58941.6004
5602011.01.21 13:50buy2810.011.59251.58951.6005
5612011.01.21 13:50buy2820.011.59261.58961.6006
5622011.01.21 13:50close2820.011.59201.58961.6006-0.6090.70
5632011.01.21 13:51buy2830.011.59331.59031.6013
5642011.01.21 13:54close2830.011.59271.59031.6013-0.6090.10
5652011.01.21 14:23close2800.011.59441.58941.60042.0092.10
5662011.01.21 14:23close2810.011.59451.58951.60052.0094.10
5672011.01.21 14:31buy2840.011.59501.59201.6030
5682011.01.21 14:55close2840.011.59441.59201.6030-0.6093.50
5692011.01.21 15:55buy2850.011.59881.59581.6068
5702011.01.21 15:55buy2860.011.59891.59591.6069
5712011.01.21 16:07close2860.011.59831.59591.6069-0.6092.90
5722011.01.21 16:07close2850.011.59821.59581.6068-0.6092.30
5732011.01.21 16:15buy2870.011.59891.59591.6069
5742011.01.21 16:15buy2880.011.59901.59601.6070
5752011.01.21 16:15buy2890.011.59911.59611.6071
5762011.01.21 16:30close2890.011.59851.59611.6071-0.6091.70
5772011.01.21 16:30close2880.011.59841.59601.6070-0.6091.10
5782011.01.21 16:30close2870.011.59831.59591.6069-0.6090.50
5792011.01.21 17:15sell2900.011.59821.60121.5902
5802011.01.21 17:15sell2910.011.59811.60111.5901
5812011.01.21 17:15sell2920.011.59801.60101.5900
5822011.01.21 17:15sell2930.011.59791.60091.5899
5832011.01.21 17:17close2900.011.59621.60121.59022.0092.50
5842011.01.21 17:17sell2940.011.59581.59881.5878
5852011.01.21 17:17close2910.011.59601.60111.59012.1094.60
5862011.01.21 17:17sell2950.011.59561.59861.5876
5872011.01.21 17:17close2920.011.59581.60101.59002.2096.80
5882011.01.21 17:17sell2960.011.59541.59841.5874
5892011.01.21 17:17close2930.011.59581.60091.58992.1098.90
5902011.01.21 17:17close2960.011.59601.59841.5874-0.6098.30
5912011.01.21 17:17close2950.011.59611.59861.5876-0.5097.80
5922011.01.21 17:18close2940.011.59641.59881.5878-0.6097.20
5932011.01.24 09:50sell2970.011.59631.59931.5883
5942011.01.24 09:51close2970.011.59691.59931.5883-0.6096.60
5952011.01.24 18:30buy2980.011.60161.59861.6096
5962011.01.24 18:31close2980.011.60101.59861.6096-0.6096.00
5972011.01.25 10:30sell2990.011.59181.59481.5838
5982011.01.25 10:31close2990.011.59241.59481.5838-0.6095.40
5992011.01.25 11:30sell3000.011.58891.59191.5809
6002011.01.25 11:30sell3010.011.58871.59171.5807
6012011.01.25 11:30sell3020.011.58861.59161.5806
6022011.01.25 11:30sell3030.011.58841.59141.5804
6032011.01.25 11:31close3000.011.58691.59191.58092.0097.40
6042011.01.25 11:31close3010.011.58661.59171.58072.1099.50
6052011.01.25 11:31sell3040.011.58621.58921.5782
6062011.01.25 11:31sell3050.011.58601.58901.5780
6072011.01.25 11:31close3020.011.58611.59161.58062.50102.00
6082011.01.25 11:31sell3060.011.58571.58871.5777
6092011.01.25 11:31close3030.011.58581.59141.58042.60104.60
6102011.01.25 11:31sell3070.011.58541.58841.5774
6112011.01.25 11:32close3040.011.58421.58921.57822.00106.60
6122011.01.25 11:32close3050.011.58401.58901.57802.00108.60
6132011.01.25 11:32close3060.011.58361.58871.57772.10110.70
6142011.01.25 11:32sell3080.011.58311.58611.5751
6152011.01.25 11:32sell3090.011.58301.58601.5750
6162011.01.25 11:32sell3100.011.58281.58581.5748
6172011.01.25 11:32close3070.011.58291.58841.57742.50113.20
6182011.01.25 11:32sell3110.011.58241.58541.5744
6192011.01.25 11:32close3080.011.58111.58611.57512.00115.20
6202011.01.25 11:32buy3120.011.58211.57911.5901
6212011.01.25 11:34close3110.011.58301.58541.5744-0.60114.60
6222011.01.25 11:34buy3130.011.58311.58011.5911
6232011.01.25 11:34close3100.011.58341.58581.5748-0.60114.00
6242011.01.25 11:34buy3140.011.58351.58051.5915
6252011.01.25 11:34close3090.011.58361.58601.5750-0.60113.40
6262011.01.25 11:34buy3150.011.58371.58071.5917
6272011.01.25 11:34close3120.011.58411.57911.59012.00115.40
6282011.01.25 11:34buy3160.011.58451.58151.5925
6292011.01.25 11:34s/l3160.011.58151.58151.5925-3.00112.40
6302011.01.25 11:34close3130.011.58101.58011.5911-2.10110.30
6312011.01.25 11:35close3140.011.58111.58051.5915-2.40107.90
6322011.01.25 11:35close3150.011.58101.58071.5917-2.70105.20
6332011.01.25 11:36buy3170.011.58181.57881.5898
6342011.01.25 11:43close3170.011.58121.57881.5898-0.60104.60
6352011.01.25 11:44sell3180.011.58011.58311.5721
6362011.01.25 11:44sell3190.011.58001.58301.5720
6372011.01.25 11:56close3180.011.57811.58311.57212.00106.60
6382011.01.25 11:56close3190.011.57801.58301.57202.00108.60
6392011.01.25 16:46buy3200.011.57821.57521.5862
6402011.01.25 16:46close3200.011.57761.57521.5862-0.60108.00
6412011.01.25 16:47buy3210.011.57891.57591.5869
6422011.01.25 16:53close3210.011.57831.57591.5869-0.60107.40
6432011.01.25 17:03sell3220.011.57641.57941.5684
6442011.01.25 17:03close3220.011.57701.57941.5684-0.60106.80
6452011.01.25 17:21buy3230.011.57891.57591.5869
6462011.01.25 17:21buy3240.011.57901.57601.5870
6472011.01.25 17:21buy3250.011.57911.57611.5871
6482011.01.25 17:21buy3260.011.57921.57621.5872
6492011.01.25 17:27close3230.011.58091.57591.58692.00108.80
6502011.01.25 17:28close3240.011.58101.57601.58702.00110.80
6512011.01.25 17:28close3250.011.58111.57611.58712.00112.80
6522011.01.25 17:28close3260.011.58121.57621.58722.00114.80
6532011.01.25 18:50sell3270.011.57981.58281.5718
6542011.01.25 18:50sell3280.011.57971.58271.5717
6552011.01.25 18:52close3280.011.58031.58271.5717-0.60114.20
6562011.01.25 18:53close3270.011.58041.58281.5718-0.60113.60
6572011.01.25 21:45buy3290.011.58031.57731.5883
6582011.01.25 21:45buy3300.011.58041.57741.5884
6592011.01.25 21:45buy3310.011.58051.57751.5885
6602011.01.25 21:45buy3320.011.58061.57761.5886
6612011.01.25 21:47close3290.011.58231.57731.58832.00115.60
6622011.01.25 21:47close3300.011.58241.57741.58842.00117.60
6632011.01.25 21:47close3310.011.58251.57751.58852.00119.60
6642011.01.25 21:47buy3330.011.58291.57991.5909
6652011.01.25 21:47buy3340.011.58301.58001.5910
6662011.01.25 21:47buy3350.011.58311.58011.5911
6672011.01.25 21:47close3320.011.58291.57761.58862.30121.90
6682011.01.25 21:47buy3360.011.58331.58031.5913
6692011.01.25 21:47close3360.011.58271.58031.5913-0.60121.30
6702011.01.25 21:47close3350.011.58251.58011.5911-0.60120.70
6712011.01.25 21:48close3340.011.58241.58001.5910-0.60120.10
6722011.01.25 21:48close3330.011.58231.57991.5909-0.60119.50
6732011.01.25 21:49sell3370.011.58181.58481.5738
6742011.01.25 21:49sell3380.011.58171.58471.5737
6752011.01.25 21:49sell3390.011.58071.58371.5727
6762011.01.25 21:50close3390.011.58131.58371.5727-0.60118.90
6772011.01.25 21:54close3370.011.57981.58481.57382.00120.90
6782011.01.25 21:54close3380.011.57971.58471.57372.00122.90
6792011.01.25 21:54sell3400.011.57901.58201.5710
6802011.01.25 21:54sell3410.011.57891.58191.5709
6812011.01.25 21:55sell3420.011.57881.58181.5708
6822011.01.25 21:55sell3430.011.57871.58171.5707
6832011.01.25 21:58close3430.011.57931.58171.5707-0.60122.30
6842011.01.25 21:58close3420.011.57941.58181.5708-0.60121.70
6852011.01.25 21:59close3410.011.57951.58191.5709-0.60121.10
6862011.01.25 21:59close3400.011.57961.58201.5710-0.60120.50
6872011.01.26 02:12sell3440.011.57851.58151.5705
6882011.01.26 02:13close3440.011.57911.58151.5705-0.60119.90
6892011.01.26 11:15buy3450.011.58281.57981.5908
6902011.01.26 11:16close3450.011.58221.57981.5908-0.60119.30
6912011.01.26 11:30buy3460.011.58501.58201.5930
6922011.01.26 11:30buy3470.011.58511.58211.5931
6932011.01.26 11:30buy3480.011.58521.58221.5932
6942011.01.26 11:30buy3490.011.58541.58241.5934
6952011.01.26 11:31close3460.011.58701.58201.59302.00121.30
6962011.01.26 11:31close3470.011.58711.58211.59312.00123.30
6972011.01.26 11:31sell3500.011.58611.58911.5781
6982011.01.26 11:31sell3510.011.58601.58901.5780
6992011.01.26 11:32close3490.011.58481.58241.5934-0.60122.70
7002011.01.26 11:32sell3520.011.58471.58771.5767
7012011.01.26 11:32close3480.011.58461.58221.5932-0.60122.10
7022011.01.26 11:32sell3530.011.58451.58751.5765
7032011.01.26 11:33close3500.011.58411.58911.57812.00124.10
7042011.01.26 11:33close3510.011.58401.58901.57802.00126.10
7052011.01.26 11:33sell3540.011.58361.58661.5756
7062011.01.26 11:33sell3550.011.58351.58651.5755
7072011.01.26 11:34close3550.011.58401.58651.5755-0.50125.60
7082011.01.26 11:34close3540.011.58411.58661.5756-0.50125.10
7092011.01.26 11:34buy3560.011.58421.58121.5922
7102011.01.26 11:34buy3570.011.58431.58131.5923
7112011.01.26 11:34close3560.011.58321.58121.5922-1.00124.10
7122011.01.26 11:35close3570.011.58331.58131.5923-1.00123.10
7132011.01.26 11:38close3520.011.58271.58771.57672.00125.10
7142011.01.26 11:38close3530.011.58251.58751.57652.00127.10
7152011.01.26 11:38sell3580.011.58201.58501.5740
7162011.01.26 11:38close3580.011.58261.58501.5740-0.60126.50
7172011.01.26 11:55buy3590.011.58271.57971.5907
7182011.01.26 12:08close3590.011.58471.57971.59072.00128.50
7192011.01.26 13:08sell3600.011.58691.58991.5789
7202011.01.26 13:08close3600.011.58751.58991.5789-0.60127.90
7212011.01.26 17:07buy3610.011.58691.58391.5949
7222011.01.26 17:07buy3620.011.58701.58401.5950
7232011.01.26 17:07buy3630.011.58711.58411.5951
7242011.01.26 17:07close3630.011.58651.58411.5951-0.60127.30
7252011.01.26 17:08buy3640.011.58781.58481.5958
7262011.01.26 17:10buy3650.011.58861.58561.5966
7272011.01.26 17:11close3650.011.58801.58561.5966-0.60126.70
7282011.01.26 17:11close3610.011.58891.58391.59492.00128.70
7292011.01.26 17:12close3620.011.58901.58401.59502.00130.70
7302011.01.26 17:13close3640.011.58981.58481.59582.00132.70
7312011.01.26 21:16buy3660.011.58771.58471.5957
7322011.01.26 21:16buy3670.011.58781.58481.5958
7332011.01.26 21:16buy3680.011.58791.58491.5959
7342011.01.26 21:16buy3690.011.58801.58501.5960
7352011.01.26 21:18close3660.011.58971.58471.59572.00134.70
7362011.01.26 21:18close3670.011.58981.58481.59582.00136.70
7372011.01.26 21:18close3680.011.58991.58491.59592.00138.70
7382011.01.26 21:18close3690.011.59001.58501.59602.00140.70
7392011.01.26 21:18buy3700.011.59041.58741.5984
7402011.01.26 21:18buy3710.011.59051.58751.5985
7412011.01.26 21:18buy3720.011.59061.58761.5986
7422011.01.26 21:18buy3730.011.59071.58771.5987
7432011.01.26 21:18close3730.011.59011.58771.5987-0.60140.10
7442011.01.26 21:18close3720.011.59001.58761.5986-0.60139.50
7452011.01.26 21:18close3710.011.58991.58751.5985-0.60138.90
7462011.01.26 21:19close3700.011.58981.58741.5984-0.60138.30
7472011.01.26 21:19sell3740.011.58931.59231.5813
7482011.01.26 21:19sell3750.011.58921.59221.5812
7492011.01.26 21:19close3740.011.59031.59231.5813-1.00137.30
7502011.01.26 21:20close3750.011.59041.59221.5812-1.20136.10
7512011.01.26 21:23sell3760.011.58821.59121.5802
7522011.01.26 21:23close3760.011.58881.59121.5802-0.60135.50
7532011.01.26 21:26sell3770.011.58861.59161.5806
7542011.01.26 21:26sell3780.011.58851.59151.5805
7552011.01.26 21:26sell3790.011.58841.59141.5804
7562011.01.26 21:26sell3800.011.58831.59131.5803
7572011.01.26 21:28close3770.011.58661.59161.58062.00137.50
7582011.01.26 21:28close3780.011.58641.59151.58052.10139.60
7592011.01.26 21:28sell3810.011.58601.58901.5780
7602011.01.26 21:28sell3820.011.58591.58891.5779
7612011.01.26 21:28close3790.011.58611.59141.58042.30141.90
7622011.01.26 21:28sell3830.011.58571.58871.5777
7632011.01.26 21:28close3800.011.58591.59131.58032.40144.30
7642011.01.26 21:28sell3840.011.58541.58841.5774
7652011.01.26 21:28close3840.011.58601.58841.5774-0.60143.70
7662011.01.26 21:28close3830.011.58631.58871.5777-0.60143.10
7672011.01.26 21:29close3820.011.58651.58891.5779-0.60142.50
7682011.01.26 21:29close3810.011.58661.58901.5780-0.60141.90
7692011.01.26 21:29buy3850.011.58691.58391.5949
7702011.01.26 21:29buy3860.011.58701.58401.5950
7712011.01.26 21:29close3850.011.58601.58391.5949-0.90141.00
7722011.01.26 21:30close3860.011.58591.58401.5950-1.10139.90
7732011.01.26 22:30buy3870.011.59051.58751.5985
7742011.01.26 22:37close3870.011.58991.58751.5985-0.60139.30
7752011.01.26 23:36buy3880.011.59201.58901.6000
7762011.01.26 23:36buy3890.011.59211.58911.6001
7772011.01.26 23:36buy3900.011.59221.58921.6002
7782011.01.26 23:36buy3910.011.59231.58931.6003
7792011.01.26 23:36close3900.011.59171.58921.6002-0.50138.80
7802011.01.26 23:36close3910.011.59171.58931.6003-0.60138.20
7812011.01.26 23:37buy3920.011.59301.59001.6010
7822011.01.26 23:38buy3930.011.59381.59081.6018
7832011.01.26 23:38close3930.011.59321.59081.6018-0.60137.60
7842011.01.26 23:41close3920.011.59241.59001.6010-0.60137.00
7852011.01.27 00:07close3890.011.59161.58911.6001-0.49136.51
7862011.01.27 00:07close3880.011.59141.58901.6000-0.59135.91
7872011.01.27 09:14sell3940.011.59131.59431.5833
7882011.01.27 09:15close3940.011.59191.59431.5833-0.60135.31
7892011.01.27 09:52sell3950.011.59001.59301.5820
7902011.01.27 09:52close3950.011.59061.59301.5820-0.60134.71
7912011.01.27 09:55sell3960.011.58951.59251.5815
7922011.01.27 09:55sell3970.011.58941.59241.5814
7932011.01.27 09:55sell3980.011.58931.59231.5813
7942011.01.27 09:55sell3990.011.58921.59221.5812
7952011.01.27 09:55close3990.011.58981.59221.5812-0.60134.11
7962011.01.27 09:56close3980.011.58991.59231.5813-0.60133.51
7972011.01.27 09:56close3970.011.59001.59241.5814-0.60132.91
7982011.01.27 09:56close3960.011.59011.59251.5815-0.60132.31
7992011.01.27 09:56buy4000.011.59031.58731.5983
8002011.01.27 09:56buy4010.011.59041.58741.5984
8012011.01.27 09:56buy4020.011.59051.58751.5985
8022011.01.27 09:57buy4030.011.59131.58831.5993
8032011.01.27 09:57close4030.011.59071.58831.5993-0.60131.71
8042011.01.27 09:58buy4040.011.59201.58901.6000
8052011.01.27 09:58close4040.011.59141.58901.6000-0.60131.11
8062011.01.27 10:01close4020.011.58991.58751.5985-0.60130.51
8072011.01.27 10:02close4010.011.58981.58741.5984-0.60129.91
8082011.01.27 10:02close4000.011.58971.58731.5983-0.60129.31
8092011.01.27 10:11sell4050.011.59001.59301.5820
8102011.01.27 10:12sell4060.011.58921.59221.5812
8112011.01.27 10:12close4060.011.58981.59221.5812-0.60128.71
8122011.01.27 10:13sell4070.011.58851.59151.5805
8132011.01.27 10:13sell4080.011.58841.59141.5804
8142011.01.27 10:13sell4090.011.58831.59131.5803
8152011.01.27 10:13close4090.011.58891.59131.5803-0.60128.11
8162011.01.27 10:13close4080.011.58901.59141.5804-0.60127.51
8172011.01.27 10:14close4070.011.58911.59151.5805-0.60126.91
8182011.01.27 10:20close4050.011.59061.59301.5820-0.60126.31
8192011.01.27 12:20sell4100.011.58911.59211.5811
8202011.01.27 12:20sell4110.011.58901.59201.5810
8212011.01.27 12:20sell4120.011.58891.59191.5809
8222011.01.27 12:21close4120.011.58951.59191.5809-0.60125.71
8232011.01.27 12:22close4110.011.58961.59201.5810-0.60125.11
8242011.01.27 12:22close4100.011.58971.59211.5811-0.60124.51
8252011.01.27 12:31buy4130.011.59071.58771.5987
8262011.01.27 12:31buy4140.011.59081.58781.5988
8272011.01.27 12:31buy4150.011.59091.58791.5989
8282011.01.27 12:31buy4160.011.59101.58801.5990
8292011.01.27 12:55close4130.011.59271.58771.59872.00126.51
8302011.01.27 12:56close4140.011.59281.58781.59882.00128.51
8312011.01.27 12:56close4150.011.59291.58791.59892.00130.51
8322011.01.27 12:56close4160.011.59301.58801.59902.00132.51
8332011.01.27 13:06buy4170.011.59471.59171.6027
8342011.01.27 13:06buy4180.011.59481.59181.6028
8352011.01.27 13:06buy4190.011.59491.59191.6029
8362011.01.27 13:07buy4200.011.59571.59271.6037
8372011.01.27 13:07close4200.011.59511.59271.6037-0.60131.91
8382011.01.27 13:08buy4210.011.59641.59341.6044
8392011.01.27 13:08close4210.011.59581.59341.6044-0.60131.31
8402011.01.27 13:16close4190.011.59431.59191.6029-0.60130.71
8412011.01.27 13:22close4180.011.59421.59181.6028-0.60130.11
8422011.01.27 13:23close4170.011.59411.59171.6027-0.60129.51
8432011.01.27 14:00buy4220.011.59711.59411.6051
8442011.01.27 14:00buy4230.011.59721.59421.6052
8452011.01.27 14:01close4230.011.59661.59421.6052-0.60128.91
8462011.01.27 14:02close4220.011.59651.59411.6051-0.60128.31
8472011.01.27 17:47sell4240.011.59431.59731.5863
8482011.01.27 17:47close4240.011.59491.59731.5863-0.60127.71
8492011.01.27 17:48sell4250.011.59341.59641.5854
8502011.01.27 17:48close4250.011.59401.59641.5854-0.60127.11
8512011.01.27 18:08sell4260.011.59081.59381.5828
8522011.01.27 18:08sell4270.011.59071.59371.5827
8532011.01.27 18:08close4270.011.59131.59371.5827-0.60126.51
8542011.01.27 18:08close4260.011.59141.59381.5828-0.60125.91
8552011.01.27 18:15sell4280.011.59021.59321.5822
8562011.01.27 18:16close4280.011.59081.59321.5822-0.60125.31
8572011.01.28 13:32buy4290.011.58891.58591.5969
8582011.01.28 13:35buy4300.011.59021.58721.5982
8592011.01.28 13:36close4300.011.58971.58721.5982-0.50124.81
8602011.01.28 13:42close4290.011.59091.58591.59692.00126.81
8612011.01.28 14:01buy4310.011.59371.59071.6017
8622011.01.28 14:01buy4320.011.59381.59081.6018
8632011.01.28 14:01buy4330.011.59391.59091.6019
8642011.01.28 14:01buy4340.011.59411.59111.6021
8652011.01.28 14:01close4340.011.59361.59111.6021-0.50126.31
8662011.01.28 14:02buy4350.011.59491.59191.6029
8672011.01.28 14:03close4310.011.59571.59071.60172.00128.31
8682011.01.28 14:03buy4360.011.59611.59311.6041
8692011.01.28 14:03close4320.011.59591.59081.60182.10130.41
8702011.01.28 14:03buy4370.011.59631.59331.6043
8712011.01.28 14:03close4330.011.59611.59091.60192.20132.61
8722011.01.28 14:03close4370.011.59571.59331.6043-0.60132.01
8732011.01.28 14:03close4360.011.59561.59311.6041-0.50131.51
8742011.01.28 14:04sell4380.011.59471.59771.5867
8752011.01.28 14:04close4380.011.59531.59771.5867-0.60130.91
8762011.01.28 14:08close4350.011.59431.59191.6029-0.60130.31
8772011.01.28 15:32sell4390.011.59261.59561.5846
8782011.01.28 15:32sell4400.011.59251.59551.5845
8792011.01.28 15:32close4400.011.59311.59551.5845-0.60129.71
8802011.01.28 15:33sell4410.011.59181.59481.5838
8812011.01.28 15:33sell4420.011.59171.59471.5837
8822011.01.28 15:33sell4430.011.59161.59461.5836
8832011.01.28 15:33close4430.011.59211.59461.5836-0.50129.21
8842011.01.28 15:33close4420.011.59221.59471.5837-0.50128.71
8852011.01.28 15:34sell4440.011.59091.59391.5829
8862011.01.28 15:34sell4450.011.59081.59381.5828
8872011.01.28 15:36close4390.011.59061.59561.58462.00130.71
8882011.01.28 15:38close4410.011.58981.59481.58382.00132.71
8892011.01.28 15:45close4450.011.59141.59381.5828-0.60132.11
8902011.01.28 15:45close4440.011.59151.59391.5829-0.60131.51
8912011.01.28 16:53sell4460.011.58861.59161.5806
8922011.01.28 16:53close4460.011.58921.59161.5806-0.60130.91
8932011.01.28 17:22sell4470.011.58361.58661.5756
8942011.01.28 17:22close4470.011.58411.58661.5756-0.50130.41
8952011.01.31 16:30buy4480.011.59301.59001.6010
8962011.01.31 16:40close4480.011.59241.59001.6010-0.60129.81
8972011.01.31 16:51buy4490.011.59321.59021.6012
8982011.01.31 16:51close4490.011.59261.59021.6012-0.60129.21
8992011.01.31 16:52buy4500.011.59391.59091.6019
9002011.01.31 16:55buy4510.011.59521.59221.6032
9012011.01.31 16:57close4500.011.59591.59091.60192.00131.21
9022011.01.31 16:59close4510.011.59451.59221.6032-0.70130.51
9032011.01.31 17:21buy4520.011.59851.59551.6065
9042011.01.31 17:21buy4530.011.59861.59561.6066
9052011.01.31 17:30close4520.011.60051.59551.60652.00132.51
9062011.01.31 17:30close4530.011.60061.59561.60662.00134.51
9072011.01.31 17:30buy4540.011.60111.59811.6091
9082011.01.31 17:30buy4550.011.60121.59821.6092
9092011.01.31 17:32close4550.011.60061.59821.6092-0.60133.91
9102011.01.31 17:32close4540.011.60051.59811.6091-0.60133.31
9112011.01.31 18:25buy4560.011.60221.59921.6102
9122011.01.31 18:26close4560.011.60171.59921.6102-0.50132.81
9132011.01.31 18:30buy4570.011.60361.60061.6116
9142011.01.31 18:31close4570.011.60301.60061.6116-0.60132.21
9152011.01.31 18:33sell4580.011.60161.60461.5936
9162011.01.31 18:33close4580.011.60221.60461.5936-0.60131.61
9172011.02.01 11:26sell4590.011.60501.60801.5970
9182011.02.01 11:26close4590.011.60561.60801.5970-0.60131.01
9192011.02.01 11:26buy4600.011.60671.60371.6147
9202011.02.01 11:26buy4610.011.60681.60381.6148
9212011.02.01 11:26buy4620.011.60701.60401.6150
9222011.02.01 11:26buy4630.011.60711.60411.6151
9232011.02.01 11:27close4600.011.60871.60371.61472.00133.01
9242011.02.01 11:27buy4640.011.60911.60611.6171
9252011.02.01 11:27close4610.011.60891.60381.61482.10135.11
9262011.02.01 11:27close4640.011.60851.60611.6171-0.60134.51
9272011.02.01 11:28close4620.011.60901.60401.61502.00136.51
9282011.02.01 11:28close4630.011.60911.60411.61512.00138.51
9292011.02.01 11:28buy4650.011.60981.60681.6178
9302011.02.01 11:28buy4660.011.60991.60691.6179
9312011.02.01 11:28buy4670.011.61001.60701.6180
9322011.02.01 11:28buy4680.011.61011.60711.6181
9332011.02.01 11:28close4680.011.60951.60711.6181-0.60137.91
9342011.02.01 11:28sell4690.011.60941.61241.6014
9352011.02.01 11:28close4670.011.60941.60701.6180-0.60137.31
9362011.02.01 11:28close4690.011.61001.61241.6014-0.60136.71
9372011.02.01 11:29close4660.011.60931.60691.6179-0.60136.11
9382011.02.01 11:29close4650.011.60921.60681.6178-0.60135.51
9392011.02.01 11:29sell4700.011.60891.61191.6009
9402011.02.01 11:29sell4710.011.60881.61181.6008
9412011.02.01 11:29sell4720.011.60871.61171.6007
9422011.02.01 11:29sell4730.011.60861.61161.6006
9432011.02.01 11:29close4700.011.61051.61191.6009-1.60133.91
9442011.02.01 11:30close4710.011.61061.61181.6008-1.80132.11
9452011.02.01 11:30close4720.011.61071.61171.6007-2.00130.11
9462011.02.01 11:30close4730.011.61081.61161.6006-2.20127.91
9472011.02.01 11:30buy4740.011.61141.60841.6194
9482011.02.01 11:30buy4750.011.61151.60851.6195
9492011.02.01 11:30buy4760.011.61161.60861.6196
9502011.02.01 11:30buy4770.011.61171.60871.6197
9512011.02.01 11:32close4740.011.61341.60841.61942.00129.91
9522011.02.01 11:32close4750.011.61351.60851.61952.00131.91
9532011.02.01 11:32buy4780.011.61391.61091.6219
9542011.02.01 11:32buy4790.011.61401.61101.6220
9552011.02.01 11:32close4760.011.61381.60861.61962.20134.11
9562011.02.01 11:32buy4800.011.61421.61121.6222
9572011.02.01 11:32close4770.011.61381.60871.61972.10136.21
9582011.02.01 11:32close4800.011.61361.61121.6222-0.60135.61
9592011.02.01 11:33close4790.011.61341.61101.6220-0.60135.01
9602011.02.01 11:33close4780.011.61331.61091.6219-0.60134.41
9612011.02.01 11:40buy4810.011.61391.61091.6219
9622011.02.01 11:40buy4820.011.61411.61111.6221
9632011.02.01 11:40buy4830.011.61421.61121.6222
9642011.02.01 11:40buy4840.011.61431.61131.6223
9652011.02.01 11:40close4840.011.61381.61131.6223-0.50133.91
9662011.02.01 11:41close4830.011.61361.61121.6222-0.60133.31
9672011.02.01 11:41close4820.011.61351.61111.6221-0.60132.71
9682011.02.01 11:42close4810.011.61331.61091.6219-0.60132.11
9692011.02.01 11:44sell4850.011.61191.61491.6039
9702011.02.01 11:44sell4860.011.61181.61481.6038
9712011.02.01 11:45close4860.011.61231.61481.6038-0.50131.61
9722011.02.01 11:45close4850.011.61251.61491.6039-0.60131.01
9732011.02.01 15:55buy4870.011.60941.60641.6174
9742011.02.01 16:15close4870.011.60881.60641.6174-0.60130.41
9752011.02.02 09:35buy4880.011.61751.61451.6255
9762011.02.02 09:36close4880.011.61691.61451.6255-0.60129.81
9772011.02.02 11:30buy4890.011.61801.61501.6260
9782011.02.02 11:30buy4900.011.61811.61511.6261
9792011.02.02 11:30buy4910.011.61821.61521.6262
9802011.02.02 11:30buy4920.011.61831.61531.6263
9812011.02.02 11:31close4890.011.62001.61501.62602.00131.81
9822011.02.02 11:32close4900.011.62011.61511.62612.00133.81
9832011.02.02 11:32close4910.011.62021.61521.62622.00135.81
9842011.02.02 11:32close4920.011.62031.61531.62632.00137.81
9852011.02.02 11:32buy4930.011.62091.61791.6289
9862011.02.02 11:32buy4940.011.62101.61801.6290
9872011.02.02 11:32buy4950.011.62111.61811.6291
9882011.02.02 11:32buy4960.011.62121.61821.6292
9892011.02.02 11:33close4960.011.62061.61821.6292-0.60137.21
9902011.02.02 11:33close4950.011.62051.61811.6291-0.60136.61
9912011.02.02 11:33close4940.011.62041.61801.6290-0.60136.01
9922011.02.02 11:34close4930.011.62031.61791.6289-0.60135.41
9932011.02.02 11:34sell4970.011.61981.62281.6118
9942011.02.02 11:34sell4980.011.61971.62271.6117
9952011.02.02 11:34close4970.011.62071.62281.6118-0.90134.51
9962011.02.02 11:35close4980.011.62081.62271.6117-1.10133.41
9972011.02.02 12:30buy4990.011.62181.61881.6298
9982011.02.02 12:35close4990.011.62121.61881.6298-0.60132.81
9992011.02.02 16:38sell5000.011.61771.62071.6097
10002011.02.02 16:38close5000.011.61831.62071.6097-0.60132.21
10012011.02.02 16:50buy5010.011.62071.61771.6287
10022011.02.02 16:51close5010.011.62011.61771.6287-0.60131.61
10032011.02.03 11:25buy5020.011.62231.61931.6303
10042011.02.03 11:25buy5030.011.62251.61951.6305
10052011.02.03 11:25buy5040.011.62261.61961.6306
10062011.02.03 11:25buy5050.011.62271.61971.6307
10072011.02.03 11:26close5020.011.62431.61931.63032.00133.61
10082011.02.03 11:26buy5060.011.62471.62171.6327
10092011.02.03 11:26close5030.011.62451.61951.63052.00135.61
10102011.02.03 11:26buy5070.011.62491.62191.6329
10112011.02.03 11:26close5040.011.62471.61961.63062.10137.71
10122011.02.03 11:26buy5080.011.62511.62211.6331
10132011.02.03 11:26close5050.011.62491.61971.63072.20139.91
10142011.02.03 11:26buy5090.011.62531.62231.6333
10152011.02.03 11:26close5090.011.62471.62231.6333-0.60139.31
10162011.02.03 11:27buy5100.011.62591.62291.6339
10172011.02.03 11:27close5060.011.62671.62171.63272.00141.31
10182011.02.03 11:27buy5110.011.62711.62411.6351
10192011.02.03 11:27close5110.011.62651.62411.6351-0.60140.71
10202011.02.03 11:28sell5120.011.62581.62881.6178
10212011.02.03 11:28close5120.011.62641.62881.6178-0.60140.11
10222011.02.03 11:29close5100.011.62531.62291.6339-0.60139.51
10232011.02.03 11:29sell5130.011.62521.62821.6172
10242011.02.03 11:29sell5140.011.62511.62811.6171
10252011.02.03 11:29close5130.011.62621.62821.6172-1.00138.51
10262011.02.03 11:30close5140.011.62611.62811.6171-1.00137.51
10272011.02.03 11:33close5070.011.62691.62191.63292.00139.51
10282011.02.03 11:37close5080.011.62711.62211.63312.00141.51
10292011.02.03 15:33sell5150.011.61931.62231.6113
10302011.02.03 15:33sell5160.011.61921.62221.6112
10312011.02.03 15:33sell5170.011.61911.62211.6111
10322011.02.03 15:33close5170.011.61971.62211.6111-0.60140.91
10332011.02.03 15:33close5160.011.61981.62221.6112-0.60140.31
10342011.02.03 15:33close5150.011.61991.62231.6113-0.60139.71
10352011.02.03 15:48sell5180.011.61781.62081.6098
10362011.02.03 15:48close5180.011.61831.62081.6098-0.50139.21
10372011.02.03 16:55sell5190.011.61561.61861.6076
10382011.02.03 16:55sell5200.011.61551.61851.6075
10392011.02.03 16:55sell5210.011.61541.61841.6074
10402011.02.03 16:55sell5220.011.61531.61831.6073
10412011.02.03 16:56close5220.011.61591.61831.6073-0.60138.61
10422011.02.03 16:56close5210.011.61601.61841.6074-0.60138.01
10432011.02.03 16:56close5200.011.61611.61851.6075-0.60137.41
10442011.02.03 16:57close5190.011.61621.61861.6076-0.60136.81
10452011.02.03 17:00sell5230.011.61551.61851.6075
10462011.02.03 17:00sell5240.011.61541.61841.6074
10472011.02.03 17:00sell5250.011.61531.61831.6073
10482011.02.03 17:00close5250.011.61591.61831.6073-0.60136.21
10492011.02.03 17:01sell5260.011.61461.61761.6066
10502011.02.03 17:02sell5270.011.61381.61681.6058
10512011.02.03 17:03close5270.011.61431.61681.6058-0.50135.71
10522011.02.03 17:09close5230.011.61351.61851.60752.00137.71
10532011.02.03 17:09close5240.011.61341.61841.60742.00139.71
10542011.02.03 17:10close5260.011.61261.61761.60662.00141.71
10552011.02.04 15:21buy5280.011.61071.60771.6187
10562011.02.04 15:30close5280.011.61271.60771.61872.00143.71
10572011.02.04 15:30buy5290.011.61331.61031.6213
10582011.02.04 15:30buy5300.011.61341.61041.6214
10592011.02.04 15:30buy5310.011.61351.61051.6215
10602011.02.04 15:30buy5320.011.61361.61061.6216
10612011.02.04 15:32close5320.011.61301.61061.6216-0.60143.11
10622011.02.04 15:32close5310.011.61291.61051.6215-0.60142.51
10632011.02.04 15:32close5300.011.61281.61041.6214-0.60141.91
10642011.02.04 15:32sell5330.011.61271.61571.6047
10652011.02.04 15:32sell5340.011.61261.61561.6046
10662011.02.04 15:32sell5350.011.61251.61551.6045
10672011.02.04 15:32close5290.011.61241.61031.6213-0.90141.01
10682011.02.04 15:32sell5360.011.61231.61531.6043
10692011.02.04 15:32close5330.011.61071.61571.60472.00143.01
10702011.02.04 15:32sell5370.011.61031.61331.6023
10712011.02.04 15:32close5340.011.61051.61561.60462.10145.11
10722011.02.04 15:32sell5380.011.61011.61311.6021
10732011.02.04 15:33close5350.011.61031.61551.60452.20147.31
10742011.02.04 15:33close5360.011.61031.61531.60432.00149.31
10752011.02.04 15:33close5380.011.61071.61311.6021-0.60148.71
10762011.02.04 15:33close5370.011.61091.61331.6023-0.60148.11
10772011.02.04 15:34buy5390.011.61181.60881.6198
10782011.02.04 15:34buy5400.011.61191.60891.6199
10792011.02.04 15:34buy5410.011.61201.60901.6200
10802011.02.04 15:34buy5420.011.61211.60911.6201
10812011.02.04 15:34close5390.011.61071.60881.6198-1.10147.01
10822011.02.04 15:35close5400.011.61081.60891.6199-1.10145.91
10832011.02.04 15:35close5410.011.61071.60901.6200-1.30144.61
10842011.02.04 15:35close5420.011.61081.60911.6201-1.30143.31
10852011.02.07 09:30buy5430.011.61611.61311.6241
10862011.02.07 09:30buy5440.011.61621.61321.6242
10872011.02.07 09:43close5440.011.61561.61321.6242-0.60142.71
10882011.02.07 09:43close5430.011.61551.61311.6241-0.60142.11
10892011.02.08 10:50sell5450.011.61231.61531.6043
10902011.02.08 11:11close5450.011.61031.61531.60432.00144.11
10912011.02.08 12:30sell5460.011.61251.61551.6045
10922011.02.08 12:30sell5470.011.61241.61541.6044
10932011.02.08 12:32sell5480.011.61101.61401.6030
10942011.02.08 12:32sell5490.011.61091.61391.6029
10952011.02.08 12:33close5490.011.61151.61391.6029-0.60143.51
10962011.02.08 12:33close5480.011.61161.61401.6030-0.60142.91
10972011.02.08 12:38close5470.011.61301.61541.6044-0.60142.31
10982011.02.08 12:38close5460.011.61311.61551.6045-0.60141.71
10992011.02.08 15:15sell5500.011.60661.60961.5986
11002011.02.08 15:16close5500.011.60721.60961.5986-0.60141.11
11012011.02.08 17:08sell5510.011.60311.60611.5951
11022011.02.08 17:08close5510.011.60371.60611.5951-0.60140.51
11032011.02.09 11:30buy5520.011.60901.60601.6170
11042011.02.09 11:30buy5530.011.60911.60611.6171
11052011.02.09 11:30buy5540.011.60921.60621.6172
11062011.02.09 11:31close5540.011.60861.60621.6172-0.60139.91
11072011.02.09 11:31close5530.011.60851.60611.6171-0.60139.31
11082011.02.09 11:31close5520.011.60841.60601.6170-0.60138.71
11092011.02.09 11:34sell5550.011.60681.60981.5988
11102011.02.09 11:35sell5560.011.60671.60971.5987
11112011.02.09 11:35close5560.011.60731.60971.5987-0.60138.11
11122011.02.09 11:35close5550.011.60741.60981.5988-0.60137.51
11132011.02.09 11:40buy5570.011.60841.60541.6164
11142011.02.09 12:03close5570.011.60781.60541.6164-0.60136.91
11152011.02.09 12:48sell5580.011.60691.60991.5989
11162011.02.09 12:48close5580.011.60751.60991.5989-0.60136.31
11172011.02.09 15:40buy5590.011.60791.60491.6159
11182011.02.09 15:40buy5600.011.60801.60501.6160
11192011.02.09 15:42close5600.011.60741.60501.6160-0.60135.71
11202011.02.09 15:42close5590.011.60731.60491.6159-0.60135.11
11212011.02.09 17:06buy5610.011.60941.60641.6174
11222011.02.09 17:06buy5620.011.60951.60651.6175
11232011.02.09 17:06buy5630.011.60961.60661.6176
11242011.02.09 17:06buy5640.011.60971.60671.6177
11252011.02.09 17:17close5610.011.61141.60641.61742.00137.11
11262011.02.09 17:18close5620.011.61151.60651.61752.00139.11
11272011.02.09 17:18close5630.011.61161.60661.61762.00141.11
11282011.02.09 17:18close5640.011.61171.60671.61772.00143.11
11292011.02.09 20:01buy5650.011.61061.60761.6186
11302011.02.09 20:01buy5660.011.61071.60771.6187
11312011.02.09 20:02buy5670.011.61151.60851.6195
11322011.02.09 20:02close5670.011.61091.60851.6195-0.60142.51
11332011.02.09 20:03buy5680.011.61221.60921.6202
11342011.02.09 20:03close5680.011.61171.60921.6202-0.50142.01
11352011.02.09 20:23close5660.011.61011.60771.6187-0.60141.41
11362011.02.09 20:25close5650.011.61001.60761.6186-0.60140.81
11372011.02.10 11:30buy5690.011.60481.60181.6128
11382011.02.10 11:31close5690.011.60421.60181.6128-0.60140.21
11392011.02.10 14:01sell5700.011.60561.60861.5976
11402011.02.10 14:01sell5710.011.60551.60851.5975
11412011.02.10 14:01sell5720.011.60541.60841.5974
11422011.02.10 14:01sell5730.011.60531.60831.5973
11432011.02.10 14:03close5700.011.60351.60861.59762.10142.31
11442011.02.10 14:03close5710.011.60341.60851.59752.10144.41
11452011.02.10 14:03close5720.011.60331.60841.59742.10146.51
11462011.02.10 14:03close5730.011.60321.60831.59732.10148.61
11472011.02.10 14:03sell5740.011.60281.60581.5948
11482011.02.10 14:03sell5750.011.60271.60571.5947
11492011.02.10 14:03sell5760.011.60261.60561.5946
11502011.02.10 14:03sell5770.011.60251.60551.5945
11512011.02.10 14:04close5770.011.60311.60551.5945-0.60148.01
11522011.02.10 14:04close5760.011.60321.60561.5946-0.60147.41
11532011.02.10 14:04close5750.011.60331.60571.5947-0.60146.81
11542011.02.10 14:04buy5780.011.60341.60041.6114
11552011.02.10 14:04buy5790.011.60351.60051.6115
11562011.02.10 14:04buy5800.011.60361.60061.6116
11572011.02.10 14:04close5740.011.60511.60581.5948-2.30144.51
11582011.02.10 14:05buy5810.011.60521.60221.6132
11592011.02.10 14:05close5810.011.60461.60221.6132-0.60143.91
11602011.02.10 14:06buy5820.011.60511.60211.6131
11612011.02.10 14:07close5780.011.60541.60041.61142.00145.91
11622011.02.10 14:07close5790.011.60551.60051.61152.00147.91
11632011.02.10 14:07close5800.011.60561.60061.61162.00149.91
11642011.02.10 14:07buy5830.011.60611.60311.6141
11652011.02.10 14:08buy5840.011.60691.60391.6149
11662011.02.10 14:08close5840.011.60631.60391.6149-0.60149.31
11672011.02.10 14:09close5830.011.60551.60311.6141-0.60148.71
11682011.02.10 14:43close5820.011.60711.60211.61312.00150.71
11692011.02.10 15:51sell5850.011.60321.60621.5952
11702011.02.10 15:51sell5860.011.60311.60611.5951
11712011.02.10 15:51close5860.011.60371.60611.5951-0.60150.11
11722011.02.10 15:52sell5870.011.60241.60541.5944
11732011.02.10 15:52sell5880.011.60231.60531.5943
11742011.02.10 15:52sell5890.011.60221.60521.5942
11752011.02.10 15:52close5890.011.60281.60521.5942-0.60149.51
11762011.02.10 15:53sell5900.011.60151.60451.5935
11772011.02.10 15:54close5900.011.60211.60451.5935-0.60148.91
11782011.02.10 15:59close5880.011.60291.60531.5943-0.60148.31
11792011.02.10 16:02close5870.011.60301.60541.5944-0.60147.71
11802011.02.10 16:03close5850.011.60381.60621.5952-0.60147.11
11812011.02.10 16:40buy5910.011.60601.60301.6140
11822011.02.10 16:41close5910.011.60541.60301.6140-0.60146.51
11832011.02.10 18:06buy5920.011.60881.60581.6168
11842011.02.10 18:14close5920.011.61081.60581.61682.00148.51
11852011.02.10 18:30buy5930.011.61361.61061.6216
11862011.02.10 18:30buy5940.011.61371.61071.6217
11872011.02.10 18:30buy5950.011.61381.61081.6218
11882011.02.10 18:30buy5960.011.61391.61091.6219
11892011.02.10 18:31close5960.011.61331.61091.6219-0.60147.91
11902011.02.10 18:32close5950.011.61321.61081.6218-0.60147.31
11912011.02.10 18:32close5940.011.61311.61071.6217-0.60146.71
11922011.02.10 18:32close5930.011.61301.61061.6216-0.60146.11
11932011.02.11 03:20sell5970.011.60771.61071.5997
11942011.02.11 03:22close5970.011.60821.61071.5997-0.50145.61
11952011.02.11 11:05sell5980.011.60481.60781.5968
11962011.02.11 11:05sell5990.011.60471.60771.5967
11972011.02.11 11:05sell6000.011.60461.60761.5966
11982011.02.11 11:05sell6010.011.60451.60751.5965
11992011.02.11 11:07close6010.011.60511.60751.5965-0.60145.01
12002011.02.11 11:07close6000.011.60521.60761.5966-0.60144.41
12012011.02.11 11:07close5990.011.60531.60771.5967-0.60143.81
12022011.02.11 11:08close5980.011.60541.60781.5968-0.60143.21
12032011.02.11 12:21sell6020.011.60071.60371.5927
12042011.02.11 12:21sell6030.011.60061.60361.5926
12052011.02.11 12:21close6030.011.60121.60361.5926-0.60142.61
12062011.02.11 12:22sell6040.011.59991.60291.5919
12072011.02.11 12:23sell6050.011.59891.60191.5909
12082011.02.11 12:23sell6060.011.59881.60181.5908
12092011.02.11 12:23close6060.011.59941.60181.5908-0.60142.01
12102011.02.11 12:23close6050.011.59951.60191.5909-0.60141.41
12112011.02.11 12:28close6020.011.59871.60371.59272.00143.41
12122011.02.11 12:51close6040.011.59791.60291.59192.00145.41
12132011.02.11 16:50buy6070.011.60021.59721.6082
12142011.02.11 16:50close6070.011.59971.59721.6082-0.50144.91
12152011.02.11 18:01buy6080.011.60081.59781.6088
12162011.02.11 18:08close6080.011.60021.59781.6088-0.60144.31
12172011.02.14 10:32sell6090.011.60131.60431.5933
12182011.02.14 10:33close6090.011.60191.60431.5933-0.60143.71
12192011.02.14 11:05buy6100.011.60291.59991.6109
12202011.02.14 11:06close6100.011.60231.59991.6109-0.60143.11
12212011.02.14 17:45sell6110.011.59851.60151.5905
12222011.02.14 17:45sell6120.011.59841.60141.5904
12232011.02.14 17:46close6120.011.59901.60141.5904-0.60142.51
12242011.02.14 17:46close6110.011.59911.60151.5905-0.60141.91
12252011.02.14 17:50buy6130.011.60081.59781.6088
12262011.02.14 17:50buy6140.011.60091.59791.6089
12272011.02.14 17:50buy6150.011.60101.59801.6090
12282011.02.14 17:51close6150.011.60041.59801.6090-0.60141.31
12292011.02.14 17:51close6140.011.60031.59791.6089-0.60140.71
12302011.02.14 17:52close6130.011.60021.59781.6088-0.60140.11
12312011.02.15 11:30sell6160.011.60701.61001.5990
12322011.02.15 11:30sell6170.011.60691.60991.5989
12332011.02.15 11:30close6170.011.60751.60991.5989-0.60139.51
12342011.02.15 11:31sell6180.011.60621.60921.5982
12352011.02.15 11:31sell6190.011.60611.60911.5981
12362011.02.15 11:31sell6200.011.60601.60901.5980
12372011.02.15 11:31close6200.011.60661.60901.5980-0.60138.91
12382011.02.15 11:32sell6210.011.60531.60831.5973
12392011.02.15 11:34close6210.011.60591.60831.5973-0.60138.31
12402011.02.15 11:41sell6220.011.60501.60801.5970
12412011.02.15 11:41close6220.011.60561.60801.5970-0.60137.71
12422011.02.15 11:42close6160.011.60501.61001.59902.00139.71
12432011.02.15 11:42sell6230.011.60431.60731.5963
12442011.02.15 11:43close6180.011.60411.60921.59822.10141.81
12452011.02.15 11:43close6190.011.60401.60911.59812.10143.91
12462011.02.15 11:43sell6240.011.60341.60641.5954
12472011.02.15 11:43sell6250.011.60331.60631.5953
12482011.02.15 11:43close6250.011.60391.60631.5953-0.60143.31
12492011.02.15 11:43close6240.011.60401.60641.5954-0.60142.71
12502011.02.15 11:48close6230.011.60231.60731.59632.00144.71
12512011.02.15 13:10buy6260.011.60851.60551.6165
12522011.02.15 13:18close6260.011.61051.60551.61652.00146.71
12532011.02.15 13:36buy6270.011.61071.60771.6187
12542011.02.15 13:47close6270.011.61271.60771.61872.00148.71
12552011.02.15 15:31buy6280.011.61361.61061.6216
12562011.02.15 15:37close6280.011.61301.61061.6216-0.60148.11
12572011.02.16 08:55sell6290.011.61671.61971.6087
12582011.02.16 08:57close6290.011.61731.61971.6087-0.60147.51
12592011.02.16 11:35buy6300.011.61631.61331.6243
12602011.02.16 11:36close6300.011.61581.61331.6243-0.50147.01
12612011.02.16 12:31sell6310.011.61321.61621.6052
12622011.02.16 12:31sell6320.011.61311.61611.6051
12632011.02.16 12:31sell6330.011.61301.61601.6050
12642011.02.16 12:31sell6340.011.61291.61591.6049
12652011.02.16 12:32close6310.011.61121.61621.60522.00149.01
12662011.02.16 12:32sell6350.011.61081.61381.6028
12672011.02.16 12:32close6320.011.61101.61611.60512.10151.11
12682011.02.16 12:32sell6360.011.61061.61361.6026
12692011.02.16 12:32close6330.011.61101.61601.60502.00153.11
12702011.02.16 12:32close6340.011.61091.61591.60492.00155.11
12712011.02.16 12:32close6360.011.61121.61361.6026-0.60154.51
12722011.02.16 12:32close6350.011.61141.61381.6028-0.60153.91
12732011.02.16 12:33sell6370.011.61011.61311.6021
12742011.02.16 12:33sell6380.011.61001.61301.6020
12752011.02.16 12:33sell6390.011.60991.61291.6019
12762011.02.16 12:33sell6400.011.60981.61281.6018
12772011.02.16 12:34close6400.011.61031.61281.6018-0.50153.41
12782011.02.16 12:34buy6410.011.61041.60741.6184
12792011.02.16 12:34close6390.011.61051.61291.6019-0.60152.81
12802011.02.16 12:34buy6420.011.61061.60761.6186
12812011.02.16 12:34close6370.011.61071.61311.6021-0.60152.21
12822011.02.16 12:34buy6430.011.61081.60781.6188
12832011.02.16 12:34close6410.011.60881.60741.6184-1.60150.61
12842011.02.16 12:35close6420.011.60861.60761.6186-2.00148.61
12852011.02.16 12:35close6430.011.60851.60781.6188-2.30146.31
12862011.02.16 12:35sell6440.011.60781.61081.5998
12872011.02.16 12:35sell6450.011.60771.61071.5997
12882011.02.16 12:35sell6460.011.60761.61061.5996
12892011.02.16 12:35close6380.011.60801.61301.60202.00148.31
12902011.02.16 12:36close6450.011.60821.61071.5997-0.50147.81
12912011.02.16 12:36close6440.011.60831.61081.5998-0.50147.31
12922011.02.16 12:36close6460.011.60821.61061.5996-0.60146.71
12932011.02.16 12:40sell6470.011.60751.61051.5995
12942011.02.16 12:41close6470.011.60811.61051.5995-0.60146.11
12952011.02.16 12:46sell6480.011.60751.61051.5995
12962011.02.16 12:46sell6490.011.60741.61041.5994
12972011.02.16 12:46sell6500.011.60731.61031.5993
12982011.02.16 12:46close6500.011.60791.61031.5993-0.60145.51
12992011.02.16 12:47sell6510.011.60661.60961.5986
13002011.02.16 12:47sell6520.011.60651.60951.5985
13012011.02.16 12:48close6480.011.60551.61051.59952.00147.51
13022011.02.16 12:48sell6530.011.60511.60811.5971
13032011.02.16 12:48close6490.011.60541.61041.59942.00149.51
13042011.02.16 12:48close6530.011.60571.60811.5971-0.60148.91
13052011.02.16 12:53close6520.011.60711.60951.5985-0.60148.31
13062011.02.16 12:53close6510.011.60721.60961.5986-0.60147.71
13072011.02.16 12:58sell6540.011.60431.60731.5963
13082011.02.16 12:58close6540.011.60491.60731.5963-0.60147.11
13092011.02.16 13:00sell6550.011.60421.60721.5962
13102011.02.16 13:00sell6560.011.60411.60711.5961
13112011.02.16 13:01close6560.011.60471.60711.5961-0.60146.51
13122011.02.16 13:01close6550.011.60481.60721.5962-0.60145.91
13132011.02.16 13:30buy6570.011.60671.60371.6147
13142011.02.16 14:00close6570.011.60611.60371.6147-0.60145.31
13152011.02.16 15:52sell6580.011.59861.60161.5906
13162011.02.16 15:53close6580.011.59921.60161.5906-0.60144.71
13172011.02.16 18:33sell6590.011.60471.60771.5967
13182011.02.16 18:33close6590.011.60531.60771.5967-0.60144.11
13192011.02.16 19:05buy6600.011.60851.60551.6165
13202011.02.16 19:06close6600.011.60791.60551.6165-0.60143.51
13212011.02.16 21:36buy6610.011.60981.60681.6178
13222011.02.16 21:37buy6620.011.61061.60761.6186
13232011.02.16 21:37close6620.011.61001.60761.6186-0.60142.91
13242011.02.16 21:38buy6630.011.61141.60841.6194
13252011.02.16 21:38close6630.011.61081.60841.6194-0.60142.31
13262011.02.16 21:44close6610.011.60921.60681.6178-0.60141.71
13272011.02.17 11:35buy6640.011.61131.60831.6193
13282011.02.17 11:35buy6650.011.61141.60841.6194
13292011.02.17 11:35buy6660.011.61151.60851.6195
13302011.02.17 11:35buy6670.011.61161.60861.6196
13312011.02.17 11:58close6640.011.61331.60831.61932.00143.71
13322011.02.17 12:06close6650.011.61341.60841.61942.00145.71
13332011.02.17 12:06close6660.011.61351.60851.61952.00147.71
13342011.02.17 12:06close6670.011.61361.60861.61962.00149.71
13352011.02.18 10:05buy6680.011.62211.61911.6301
13362011.02.18 10:05buy6690.011.62221.61921.6302
13372011.02.18 10:06close6690.011.62161.61921.6302-0.60149.11
13382011.02.18 10:07close6680.011.62151.61911.6301-0.60148.51
13392011.02.18 11:30buy6700.011.61971.61671.6277
13402011.02.18 11:30buy6710.011.61981.61681.6278
13412011.02.18 11:30buy6720.011.61991.61691.6279
13422011.02.18 11:30buy6730.011.62001.61701.6280
13432011.02.18 11:31close6700.011.62171.61671.62772.00150.51
13442011.02.18 11:31buy6740.011.62211.61911.6301
13452011.02.18 11:31close6710.011.62191.61681.62782.10152.61
13462011.02.18 11:31close6720.011.62191.61691.62792.00154.61
13472011.02.18 11:31close6740.011.62151.61911.6301-0.60154.01
13482011.02.18 11:32close6730.011.62201.61701.62802.00156.01
13492011.02.18 11:32buy6750.011.62281.61981.6308
13502011.02.18 11:32buy6760.011.62291.61991.6309
13512011.02.18 11:32buy6770.011.62301.62001.6310
13522011.02.18 11:32buy6780.011.62311.62011.6311
13532011.02.18 11:33close6780.011.62251.62011.6311-0.60155.41
13542011.02.18 11:33close6770.011.62241.62001.6310-0.60154.81
13552011.02.18 11:33close6760.011.62231.61991.6309-0.60154.21
13562011.02.18 11:34close6750.011.62221.61981.6308-0.60153.61
13572011.02.18 11:37sell6790.011.62011.62311.6121
13582011.02.18 11:37close6790.011.62071.62311.6121-0.60153.01
13592011.02.18 15:20buy6800.011.62421.62121.6322
13602011.02.18 15:20buy6810.011.62431.62131.6323
13612011.02.18 15:20buy6820.011.62441.62141.6324
13622011.02.18 15:21close6820.011.62391.62141.6324-0.50152.51
13632011.02.18 15:21close6810.011.62381.62131.6323-0.50152.01
13642011.02.18 15:22close6800.011.62361.62121.6322-0.60151.41
13652011.02.22 09:32sell6830.011.61371.61671.6057
13662011.02.22 09:32close6830.011.61431.61671.6057-0.60150.81
13672011.02.22 13:56sell6840.011.61671.61971.6087
13682011.02.22 13:56sell6850.011.61661.61961.6086
13692011.02.22 13:56sell6860.011.61651.61951.6085
13702011.02.22 13:56sell6870.011.61641.61941.6084
13712011.02.22 13:56close6870.011.61701.61941.6084-0.60150.21
13722011.02.22 13:57sell6880.011.61571.61871.6077
13732011.02.22 13:58close6840.011.61461.61971.60872.10152.31
13742011.02.22 13:58sell6890.011.61421.61721.6062
13752011.02.22 13:58close6850.011.61441.61961.60862.20154.51
13762011.02.22 13:58sell6900.011.61401.61701.6060
13772011.02.22 13:58close6860.011.61441.61951.60852.10156.61
13782011.02.22 13:58close6900.011.61461.61701.6060-0.60156.01
13792011.02.22 13:58close6890.011.61481.61721.6062-0.60155.41
13802011.02.22 14:02close6880.011.61631.61871.6077-0.60154.81
13812011.02.22 18:31sell6910.011.61361.61661.6056
13822011.02.22 18:31sell6920.011.61351.61651.6055
13832011.02.22 18:31close6920.011.61411.61651.6055-0.60154.21
13842011.02.22 18:32sell6930.011.61281.61581.6048
13852011.02.22 18:33sell6940.011.61201.61501.6040
13862011.02.22 18:33sell6950.011.61191.61491.6039
13872011.02.22 18:33close6950.011.61251.61491.6039-0.60153.61
13882011.02.22 18:34close6940.011.61261.61501.6040-0.60153.01
13892011.02.22 18:38close6910.011.61161.61661.60562.00155.01
13902011.02.22 19:13close6930.011.61081.61581.60482.00157.01
13912011.02.22 19:13sell6960.011.61001.61301.6020
13922011.02.22 19:13close6960.011.61061.61301.6020-0.60156.41
13932011.02.23 11:30buy6970.011.62321.62021.6312
13942011.02.23 11:30buy6980.011.62331.62031.6313
13952011.02.23 11:30buy6990.011.62341.62041.6314
13962011.02.23 11:30buy7000.011.62351.62051.6315
13972011.02.23 11:31close6970.011.62521.62021.63122.00158.41
13982011.02.23 11:31buy7010.011.62561.62261.6336
13992011.02.23 11:31close6980.011.62541.62031.63132.10160.51
14002011.02.23 11:31buy7020.011.62581.62281.6338
14012011.02.23 11:31close6990.011.62561.62041.63142.20162.71
14022011.02.23 11:31buy7030.011.62601.62301.6340
14032011.02.23 11:31close7000.011.62581.62051.63152.30165.01
14042011.02.23 11:31buy7040.011.62621.62321.6342
14052011.02.23 11:31close7040.011.62561.62321.6342-0.60164.41
14062011.02.23 11:31close7030.011.62541.62301.6340-0.60163.81
14072011.02.23 11:32buy7050.011.62671.62371.6347
14082011.02.23 11:32buy7060.011.62681.62381.6348
14092011.02.23 11:33close7060.011.62621.62381.6348-0.60163.21
14102011.02.23 11:33close7050.011.62611.62371.6347-0.60162.61
14112011.02.23 11:36close7020.011.62521.62281.6338-0.60162.01
14122011.02.23 11:36close7010.011.62501.62261.6336-0.60161.41
14132011.02.23 20:00sell7070.011.61861.62161.6106
14142011.02.23 20:00sell7080.011.61851.62151.6105
14152011.02.23 20:01close7080.011.61911.62151.6105-0.60160.81
14162011.02.23 20:01close7070.011.61921.62161.6106-0.60160.21
14172011.02.24 08:02sell7090.011.62101.62401.6130
14182011.02.24 08:02close7090.011.62161.62401.6130-0.60159.61
14192011.02.24 09:41sell7100.011.61851.62151.6105
14202011.02.24 09:41sell7110.011.61841.62141.6104
14212011.02.24 09:41close7110.011.61901.62141.6104-0.60159.01
14222011.02.24 09:42sell7120.011.61771.62071.6097
14232011.02.24 09:43sell7130.011.61691.61991.6089
14242011.02.24 09:43sell7140.011.61681.61981.6088
14252011.02.24 09:43close7140.011.61741.61981.6088-0.60158.41
14262011.02.24 09:44close7130.011.61751.61991.6089-0.60157.81
14272011.02.24 09:48close7100.011.61651.62151.61052.00159.81
14282011.02.24 09:57sell7150.011.61601.61901.6080
14292011.02.24 09:57close7150.011.61661.61901.6080-0.60159.21
14302011.02.24 09:58close7120.011.61571.62071.60972.00161.21
14312011.02.24 09:58sell7160.011.61531.61831.6073
14322011.02.24 09:59sell7170.011.61451.61751.6065
14332011.02.24 09:59sell7180.011.61441.61741.6064
14342011.02.24 09:59sell7190.011.61431.61731.6063
14352011.02.24 10:00close7190.011.61491.61731.6063-0.60160.61
14362011.02.24 10:00close7180.011.61501.61741.6064-0.60160.01
14372011.02.24 10:00close7170.011.61511.61751.6065-0.60159.41
14382011.02.24 10:01close7160.011.61591.61831.6073-0.60158.81
14392011.02.24 11:00buy7200.011.61691.61391.6249
14402011.02.24 11:23close7200.011.61631.61391.6249-0.60158.21
14412011.02.24 11:30buy7210.011.61831.61531.6263
14422011.02.24 11:30close7210.011.61781.61531.6263-0.50157.71
14432011.02.24 11:36buy7220.011.62021.61721.6282
14442011.02.24 11:36close7220.011.61961.61721.6282-0.60157.11
14452011.02.24 11:37buy7230.011.62091.61791.6289
14462011.02.24 11:38buy7240.011.62171.61871.6297
14472011.02.24 11:38close7240.011.62111.61871.6297-0.60156.51
14482011.02.24 11:41close7230.011.62031.61791.6289-0.60155.91
14492011.02.24 16:43sell7250.011.61841.62141.6104
14502011.02.24 16:43close7250.011.61901.62141.6104-0.60155.31
14512011.02.24 17:16buy7260.011.61551.61251.6235
14522011.02.24 17:32close7260.011.61491.61251.6235-0.60154.71
14532011.02.24 17:44sell7270.011.61271.61571.6047
14542011.02.24 17:45sell7280.011.61261.61561.6046
14552011.02.24 17:45sell7290.011.61251.61551.6045
14562011.02.24 17:51sell7300.011.61061.61361.6026
14572011.02.24 17:51close7270.011.61071.61571.60472.00156.71
14582011.02.24 17:52close7280.011.61061.61561.60462.00158.71
14592011.02.24 17:52close7290.011.61051.61551.60452.00160.71
14602011.02.24 17:52sell7310.011.60971.61271.6017
14612011.02.24 17:52sell7320.011.60961.61261.6016
14622011.02.24 17:52close7310.011.61021.61271.6017-0.50160.21
14632011.02.24 17:52close7320.011.61021.61261.6016-0.60159.61
14642011.02.24 17:53sell7330.011.60871.61171.6007
14652011.02.24 17:53sell7340.011.60851.61151.6005
14662011.02.24 17:53sell7350.011.60841.61141.6004
14672011.02.24 17:53close7350.011.60901.61141.6004-0.60159.01
14682011.02.24 17:53close7340.011.60911.61151.6005-0.60158.41
14692011.02.24 17:53close7330.011.60931.61171.6007-0.60157.81
14702011.02.24 17:55buy7360.011.61011.60711.6181
14712011.02.24 17:55buy7370.011.61021.60721.6182
14722011.02.24 17:55buy7380.011.61031.60731.6183
14732011.02.24 17:55close7380.011.60981.60731.6183-0.50157.31
14742011.02.24 17:57close7300.011.61121.61361.6026-0.60156.71
14752011.02.24 18:00close7360.011.61211.60711.61812.00158.71
14762011.02.24 18:01close7370.011.61221.60721.61822.00160.71
14772011.02.25 10:32sell7390.011.61141.61441.6034
14782011.02.25 10:33close7390.011.61201.61441.6034-0.60160.11
14792011.02.25 10:36buy7400.011.61261.60961.6206
14802011.02.25 10:58close7400.011.61201.60961.6206-0.60159.51
14812011.02.25 11:31sell7410.011.61371.61671.6057
14822011.02.25 11:31sell7420.011.61361.61661.6056
14832011.02.25 11:31sell7430.011.61351.61651.6055
14842011.02.25 11:31sell7440.011.61341.61641.6054
14852011.02.25 11:31close7440.011.61401.61641.6054-0.60158.91
14862011.02.25 11:32sell7450.011.61271.61571.6047
14872011.02.25 11:33close7410.011.61171.61671.60572.00160.91
14882011.02.25 11:33sell7460.011.61131.61431.6033
14892011.02.25 11:33close7420.011.61151.61661.60562.10163.01
14902011.02.25 11:33sell7470.011.61111.61411.6031
14912011.02.25 11:33close7430.011.61131.61651.60552.20165.21
14922011.02.25 11:33sell7480.011.61091.61391.6029
14932011.02.25 11:33close7480.011.61151.61391.6029-0.60164.61
14942011.02.25 11:33close7470.011.61171.61411.6031-0.60164.01
14952011.02.25 11:33close7460.011.61191.61431.6033-0.60163.41
14962011.02.25 11:34buy7490.011.61251.60951.6205
14972011.02.25 11:34close7490.011.61151.60951.6205-1.00162.41
14982011.02.25 11:37close7450.011.61071.61571.60472.00164.41
14992011.02.25 12:30sell7500.011.60881.61181.6008
15002011.02.25 12:30sell7510.011.60871.61171.6007
15012011.02.25 12:30sell7520.011.60861.61161.6006
15022011.02.25 12:30sell7530.011.60851.61151.6005
15032011.02.25 13:32close7530.011.60911.61151.6005-0.60163.81
15042011.02.25 13:32close7520.011.60921.61161.6006-0.60163.21
15052011.02.25 13:32close7510.011.60931.61171.6007-0.60162.61
15062011.02.25 13:32close7500.011.60941.61181.6008-0.60162.01
15072011.02.25 16:30sell7540.011.60711.61011.5991
15082011.02.25 16:31close7540.011.60771.61011.5991-0.60161.41
15092011.02.25 16:41sell7550.011.60711.61011.5991
15102011.02.25 16:41sell7560.011.60701.61001.5990
15112011.02.25 16:41close7560.011.60761.61001.5990-0.60160.81
15122011.02.25 16:42sell7570.011.60631.60931.5983
15132011.02.25 16:42sell7580.011.60621.60921.5982
15142011.02.25 16:42sell7590.011.60611.60911.5981
15152011.02.25 16:42close7590.011.60671.60911.5981-0.60160.21
15162011.02.25 16:43sell7600.011.60501.60801.5970
15172011.02.25 16:43close7600.011.60561.60801.5970-0.60159.61
15182011.02.25 16:47close7550.011.60511.61011.59912.00161.61
15192011.02.25 16:50close7570.011.60431.60931.59832.00163.61
15202011.02.25 17:01close7580.011.60421.60921.59822.00165.61
15212011.02.28 08:47buy7610.011.61311.61011.6211
15222011.02.28 08:47buy7620.011.61321.61021.6212
15232011.02.28 08:47buy7630.011.61331.61031.6213
15242011.02.28 08:47buy7640.011.61341.61041.6214
15252011.02.28 08:47close7640.011.61281.61041.6214-0.60165.01
15262011.02.28 08:48buy7650.011.61411.61111.6221
15272011.02.28 08:53close7650.011.61351.61111.6221-0.60164.41
15282011.02.28 09:06close7610.011.61511.61011.62112.00166.41
15292011.02.28 09:37close7630.011.61271.61031.6213-0.60165.81
15302011.02.28 09:38close7620.011.61261.61021.6212-0.60165.21
15312011.02.28 09:58sell7660.011.61001.61301.6020
15322011.02.28 09:58close7660.011.61061.61301.6020-0.60164.61
15332011.02.28 09:59sell7670.011.60901.61201.6010
15342011.02.28 10:00sell7680.011.60911.61211.6011
15352011.02.28 10:00close7670.011.60961.61201.6010-0.60164.01
15362011.02.28 10:00close7680.011.60971.61211.6011-0.60163.41
15372011.02.28 10:00buy7690.011.61041.60741.6184
15382011.02.28 10:09close7690.011.61241.60741.61842.00165.41
15392011.02.28 10:45buy7700.011.61311.61011.6211
15402011.02.28 11:08close7700.011.61511.61011.62112.00167.41
15412011.02.28 11:10buy7710.011.61641.61341.6244
15422011.02.28 11:10buy7720.011.61651.61351.6245
15432011.02.28 11:10buy7730.011.61661.61361.6246
15442011.02.28 11:10buy7740.011.61671.61371.6247
15452011.02.28 11:15close7710.011.61841.61341.62442.00169.41
15462011.02.28 11:15close7720.011.61851.61351.62452.00171.41
15472011.02.28 11:15close7730.011.61861.61361.62462.00173.41
15482011.02.28 11:16close7740.011.61871.61371.62472.00175.41
15492011.02.28 12:01buy7750.011.62001.61701.6280
15502011.02.28 12:01buy7760.011.62011.61711.6281
15512011.02.28 12:02buy7770.011.62091.61791.6289
15522011.02.28 12:02close7770.011.62031.61791.6289-0.60174.81
15532011.02.28 12:03buy7780.011.62161.61861.6296
15542011.02.28 12:03close7780.011.62101.61861.6296-0.60174.21
15552011.02.28 12:20buy7790.011.62181.61881.6298
15562011.02.28 12:20buy7800.011.62191.61891.6299
15572011.02.28 12:20close7750.011.62201.61701.62802.00176.21
15582011.02.28 12:21close7760.011.62211.61711.62812.00178.21
15592011.02.28 12:21buy7810.011.62301.62001.6310
15602011.02.28 12:21buy7820.011.62311.62011.6311
15612011.02.28 12:22close7790.011.62381.61881.62982.00180.21
15622011.02.28 12:25close7800.011.62391.61891.62992.00182.21
15632011.02.28 12:34close7820.011.62251.62011.6311-0.60181.61
15642011.02.28 12:34close7810.011.62241.62001.6310-0.60181.01
15652011.02.28 17:15buy7830.011.62521.62221.6332
15662011.02.28 17:15buy7840.011.62531.62231.6333
15672011.02.28 17:15buy7850.011.62541.62241.6334
15682011.02.28 17:15buy7860.011.62551.62251.6335
15692011.02.28 17:43close7860.011.62491.62251.6335-0.60180.41
15702011.02.28 17:43close7850.011.62481.62241.6334-0.60179.81
15712011.02.28 17:43close7840.011.62471.62231.6333-0.60179.21
15722011.02.28 17:43close7830.011.62461.62221.6332-0.60178.61
15732011.02.28 18:00buy7870.011.62751.62451.6355
15742011.02.28 18:00buy7880.011.62761.62461.6356
15752011.02.28 18:00buy7890.011.62771.62471.6357
15762011.02.28 18:01close7890.011.62711.62471.6357-0.60178.01
15772011.02.28 18:01close7880.011.62701.62461.6356-0.60177.41
15782011.02.28 18:01close7870.011.62691.62451.6355-0.60176.81
15792011.03.01 10:06buy7900.011.63001.62701.6380
15802011.03.01 10:06buy7910.011.63011.62711.6381
15812011.03.01 10:06close7910.011.62951.62711.6381-0.60176.21
15822011.03.01 10:07buy7920.011.63081.62781.6388
15832011.03.01 10:08buy7930.011.63161.62861.6396
15842011.03.01 10:08close7930.011.63101.62861.6396-0.60175.61
15852011.03.01 10:12close7900.011.63201.62701.63802.00177.61
15862011.03.01 10:41close7920.011.63021.62781.6388-0.60177.01
15872011.03.01 11:12sell7940.011.62851.63151.6205
15882011.03.01 11:13close7940.011.62911.63151.6205-0.60176.41
15892011.03.01 11:15buy7950.011.63041.62741.6384
15902011.03.01 11:15buy7960.011.63051.62751.6385
15912011.03.01 11:15buy7970.011.63061.62761.6386
15922011.03.01 11:15buy7980.011.63071.62771.6387
15932011.03.01 11:17close7950.011.63241.62741.63842.00178.41
15942011.03.01 11:17close7960.011.63251.62751.63852.00180.41
15952011.03.01 11:17buy7990.011.63291.62991.6409
15962011.03.01 11:17buy8000.011.63301.63001.6410
15972011.03.01 11:17close7970.011.63281.62761.63862.20182.61
15982011.03.01 11:17close7980.011.63271.62771.63872.00184.61
15992011.03.01 11:17close8000.011.63241.63001.6410-0.60184.01
16002011.03.01 11:18close7990.011.63231.62991.6409-0.60183.41
16012011.03.01 17:00buy8010.011.63041.62741.6384
16022011.03.01 17:00buy8020.011.63051.62751.6385
16032011.03.01 17:00buy8030.011.63061.62761.6386
16042011.03.01 17:00buy8040.011.63071.62771.6387
16052011.03.01 17:01close8040.011.63011.62771.6387-0.60182.81
16062011.03.01 17:02close8020.011.63001.62751.6385-0.50182.31
16072011.03.01 17:02close8010.011.62991.62741.6384-0.50181.81
16082011.03.01 17:02close8030.011.62981.62761.6386-0.80181.01
16092011.03.01 17:02sell8050.011.62941.63241.6214
16102011.03.01 17:02sell8060.011.62931.63231.6213
16112011.03.01 17:02sell8070.011.62921.63221.6212
16122011.03.01 17:02close8070.011.62981.63221.6212-0.60180.41
16132011.03.01 17:03sell8080.011.62851.63151.6205
16142011.03.01 17:03sell8090.011.62841.63141.6204
16152011.03.01 17:03close8090.011.62901.63141.6204-0.60179.81
16162011.03.01 17:04close8080.011.62911.63151.6205-0.60179.21
16172011.03.01 17:11close8050.011.62741.63241.62142.00181.21
16182011.03.01 17:11close8060.011.62731.63231.62132.00183.21
16192011.03.01 18:10buy8100.011.63311.63011.6411
16202011.03.01 18:11close8100.011.63251.63011.6411-0.60182.61
16212011.03.02 04:20sell8110.011.62401.62701.6160
16222011.03.02 07:08close8110.011.62201.62701.61602.00184.61
16232011.03.02 10:42buy8120.011.62501.62201.6330
16242011.03.02 10:42close8120.011.62441.62201.6330-0.60184.01
16252011.03.02 11:30buy8130.011.62801.62501.6360
16262011.03.02 11:30buy8140.011.62811.62511.6361
16272011.03.02 11:30buy8150.011.62821.62521.6362
16282011.03.02 11:30buy8160.011.62831.62531.6363
16292011.03.02 11:43close8160.011.62771.62531.6363-0.60183.41
16302011.03.02 11:44close8150.011.62761.62521.6362-0.60182.81
16312011.03.02 11:44close8140.011.62751.62511.6361-0.60182.21
16322011.03.02 11:44close8130.011.62741.62501.6360-0.60181.61
16332011.03.02 15:30buy8170.011.62901.62601.6370
16342011.03.02 15:30buy8180.011.62911.62611.6371
16352011.03.02 15:30buy8190.011.62921.62621.6372
16362011.03.02 15:48close8170.011.63101.62601.63702.00183.61
16372011.03.02 15:48close8180.011.63111.62611.63712.00185.61
16382011.03.02 15:48close8190.011.63121.62621.63722.00187.61
16392011.03.02 17:05buy8200.011.63441.63141.6424
16402011.03.02 17:05close8200.011.63391.63141.6424-0.50187.11
16412011.03.03 11:26sell8210.011.63151.63451.6235
16422011.03.03 11:26sell8220.011.63141.63441.6234
16432011.03.03 11:26sell8230.011.63131.63431.6233
16442011.03.03 11:26close8230.011.63191.63431.6233-0.60186.51
16452011.03.03 11:27sell8240.011.63061.63361.6226
16462011.03.03 11:27sell8250.011.63051.63351.6225
16472011.03.03 11:28close8210.011.62951.63451.62352.00188.51
16482011.03.03 11:28sell8260.011.62911.63211.6211
16492011.03.03 11:28close8220.011.62941.63441.62342.00190.51
16502011.03.03 11:28close8260.011.62971.63211.6211-0.60189.91
16512011.03.03 11:30sell8270.011.62891.63191.6209
16522011.03.03 11:31close8240.011.62861.63361.62262.00191.91
16532011.03.03 11:32close8250.011.62851.63351.62252.00193.91
16542011.03.03 11:32sell8280.011.62751.63051.6195
16552011.03.03 11:32close8280.011.62811.63051.6195-0.60193.31
16562011.03.03 11:38close8270.011.62691.63191.62092.00195.31
16572011.03.03 12:55sell8290.011.62621.62921.6182
16582011.03.03 12:57close8290.011.62681.62921.6182-0.60194.71
16592011.03.03 15:00buy8300.011.62881.62581.6368
16602011.03.03 15:04close8300.011.62811.62581.6368-0.70194.01
16612011.03.03 15:31buy8310.011.62771.62471.6357
16622011.03.03 15:31buy8320.011.62781.62481.6358
16632011.03.03 15:31buy8330.011.62791.62491.6359
16642011.03.03 15:31buy8340.011.62801.62501.6360
16652011.03.03 15:37close8340.011.62741.62501.6360-0.60193.41
16662011.03.03 15:37close8330.011.62731.62491.6359-0.60192.81
16672011.03.03 15:45close8310.011.62971.62471.63572.00194.81
16682011.03.03 15:45close8320.011.62981.62481.63582.00196.81
16692011.03.03 17:00sell8350.011.62561.62861.6176
16702011.03.03 17:01close8350.011.62621.62861.6176-0.60196.21
16712011.03.04 15:26buy8360.011.62851.62551.6365
16722011.03.04 15:26buy8370.011.62861.62561.6366
16732011.03.04 15:26close8360.011.62801.62551.6365-0.50195.71
16742011.03.04 15:27close8370.011.62801.62561.6366-0.60195.11
16752011.03.04 15:27buy8380.011.62931.62631.6373
16762011.03.04 15:28buy8390.011.63011.62711.6381
16772011.03.04 15:28close8390.011.62951.62711.6381-0.60194.51
16782011.03.04 15:31close8380.011.62871.62631.6373-0.60193.91
16792011.03.04 15:32sell8400.011.62771.63071.6197
16802011.03.04 15:32sell8410.011.62761.63061.6196
16812011.03.04 15:32sell8420.011.62751.63051.6195
16822011.03.04 15:32sell8430.011.62741.63041.6194
16832011.03.04 15:32close8430.011.62801.63041.6194-0.60193.31
16842011.03.04 15:32sell8440.011.62671.62971.6187
16852011.03.04 15:34close8440.011.62731.62971.6187-0.60192.71
16862011.03.04 15:37close8420.011.62811.63051.6195-0.60192.11
16872011.03.04 15:37close8410.011.62821.63061.6196-0.60191.51
16882011.03.04 15:37close8400.011.62831.63071.6197-0.60190.91
16892011.03.04 15:41sell8450.011.62671.62971.6187
16902011.03.04 15:41sell8460.011.62661.62961.6186
16912011.03.04 15:41sell8470.011.62651.62951.6185
16922011.03.04 15:41close8470.011.62711.62951.6185-0.60190.31
16932011.03.04 15:42sell8480.011.62581.62881.6178
16942011.03.04 15:42sell8490.011.62571.62871.6177
16952011.03.04 15:42close8490.011.62631.62871.6177-0.60189.71
16962011.03.04 15:43sell8500.011.62491.62791.6169
16972011.03.04 15:44close8500.011.62551.62791.6169-0.60189.11
16982011.03.04 15:52close8450.011.62471.62971.61872.00191.11
16992011.03.04 15:52close8460.011.62461.62961.61862.00193.11
17002011.03.04 15:56close8480.011.62381.62881.61782.00195.11
17012011.03.04 18:10sell8510.011.62431.62731.6163
17022011.03.04 18:11close8510.011.62491.62731.6163-0.60194.51
17032011.03.07 17:25sell8520.011.62301.62601.6150
17042011.03.07 18:47close8520.011.62101.62601.61502.00196.51
17052011.03.08 09:44sell8530.011.61701.62001.6090
17062011.03.08 09:46close8530.011.61761.62001.6090-0.60195.91
17072011.03.08 10:50buy8540.011.61951.61651.6275
17082011.03.08 10:50buy8550.011.61961.61661.6276
17092011.03.08 10:58close8540.011.61891.61651.6275-0.60195.31
17102011.03.08 10:58close8550.011.61881.61661.6276-0.80194.51
17112011.03.09 10:20sell8560.011.61521.61821.6072
17122011.03.09 10:20sell8570.011.61511.61811.6071
17132011.03.09 10:21close8570.011.61571.61811.6071-0.60193.91
17142011.03.09 10:22close8560.011.61581.61821.6072-0.60193.31
17152011.03.09 10:55buy8580.011.61711.61411.6251
17162011.03.09 10:55buy8590.011.61721.61421.6252
17172011.03.09 10:55buy8600.011.61731.61431.6253
17182011.03.09 10:55buy8610.011.61741.61441.6254
17192011.03.09 11:07close8610.011.61681.61441.6254-0.60192.71
17202011.03.09 11:07close8600.011.61671.61431.6253-0.60192.11
17212011.03.09 11:07close8590.011.61661.61421.6252-0.60191.51
17222011.03.09 11:13close8580.011.61651.61411.6251-0.60190.91
17232011.03.09 11:35buy8620.011.61991.61691.6279
17242011.03.09 11:36close8620.011.61931.61691.6279-0.60190.31
17252011.03.09 13:45buy8630.011.62241.61941.6304
17262011.03.09 13:45buy8640.011.62251.61951.6305
17272011.03.09 13:45buy8650.011.62261.61961.6306
17282011.03.09 13:45buy8660.011.62271.61971.6307
17292011.03.09 13:59close8660.011.62211.61971.6307-0.60189.71
17302011.03.09 13:59close8650.011.62201.61961.6306-0.60189.11
17312011.03.09 14:16close8630.011.62191.61941.6304-0.50188.61
17322011.03.09 14:16close8640.011.62191.61951.6305-0.60188.01
17332011.03.10 12:11buy8670.011.61811.61511.6261
17342011.03.10 12:23close8670.011.61751.61511.6261-0.60187.41
17352011.03.10 13:56sell8680.011.61861.62161.6106
17362011.03.10 13:56sell8690.011.61851.62151.6105
17372011.03.10 13:56close8690.011.61911.62151.6105-0.60186.81
17382011.03.10 13:57sell8700.011.61781.62081.6098
17392011.03.10 13:57sell8710.011.61771.62071.6097
17402011.03.10 13:57sell8720.011.61761.62061.6096
17412011.03.10 13:57close8720.011.61821.62061.6096-0.60186.21
17422011.03.10 13:58sell8730.011.61691.61991.6089
17432011.03.10 13:59close8730.011.61751.61991.6089-0.60185.61
17442011.03.10 13:59close8700.011.61831.62081.6098-0.50185.11
17452011.03.10 14:00close8710.011.61851.62071.6097-0.80184.31
17462011.03.10 14:01sell8740.011.61651.61951.6085
17472011.03.10 14:01close8740.011.61711.61951.6085-0.60183.71
17482011.03.10 14:02close8680.011.61661.62161.61062.00185.71
17492011.03.10 14:02sell8750.011.61581.61881.6078
17502011.03.10 14:02sell8760.011.61571.61871.6077
17512011.03.10 14:02sell8770.011.61561.61861.6076
17522011.03.10 14:02close8770.011.61621.61861.6076-0.60185.11
17532011.03.10 14:02close8750.011.61631.61881.6078-0.50184.61
17542011.03.10 14:03close8760.011.61631.61871.6077-0.60184.01
17552011.03.10 14:05sell8780.011.61541.61841.6074
17562011.03.10 14:22close8780.011.61601.61841.6074-0.60183.41
17572011.03.10 15:30buy8790.011.61241.60941.6204
17582011.03.10 15:31close8790.011.61181.60941.6204-0.60182.81
17592011.03.10 15:53sell8800.011.60641.60941.5984
17602011.03.10 15:53close8800.011.60701.60941.5984-0.60182.21
17612011.03.11 10:06buy8810.011.60441.60141.6124
17622011.03.11 11:15sell8820.011.60401.60701.5960
17632011.03.11 11:16close8810.011.60371.60141.6124-0.70181.51
17642011.03.11 11:47close8820.011.60201.60701.59602.00183.51
17652011.03.11 18:25buy8830.011.60391.60091.6119
17662011.03.11 18:27close8830.011.60331.60091.6119-0.60182.91
17672011.03.14 01:11buy8840.011.60861.60561.6166
17682011.03.14 01:11buy8850.011.60871.60571.6167
17692011.03.14 01:11close8850.011.60811.60571.6167-0.60182.31
17702011.03.14 01:12buy8860.011.60951.60651.6175
17712011.03.14 01:12buy8870.011.60961.60661.6176
17722011.03.14 01:12close8870.011.60901.60661.6176-0.60181.71
17732011.03.14 01:13buy8880.011.61031.60731.6183
17742011.03.14 01:13buy8890.011.61041.60741.6184
17752011.03.14 01:13close8880.011.60981.60731.6183-0.50181.21
17762011.03.14 01:13close8890.011.60971.60741.6184-0.70180.51
17772011.03.14 01:17close8860.011.60891.60651.6175-0.60179.91
17782011.03.14 01:22close8840.011.60801.60561.6166-0.60179.31
17792011.03.14 10:30sell8900.011.60381.60681.5958
17802011.03.14 10:30close8900.011.60431.60681.5958-0.50178.81
17812011.03.14 12:25buy8910.011.61061.60761.6186
17822011.03.14 12:25buy8920.011.61081.60781.6188
17832011.03.14 12:25buy8930.011.61091.60791.6189
17842011.03.14 12:26close8930.011.61031.60791.6189-0.60178.21
17852011.03.14 12:27close8920.011.61021.60781.6188-0.60177.61
17862011.03.14 12:28close8910.011.61001.60761.6186-0.60177.01
17872011.03.14 16:56buy8940.011.61251.60951.6205
17882011.03.14 16:56buy8950.011.61261.60961.6206
17892011.03.14 16:56buy8960.011.61271.60971.6207
17902011.03.14 16:56buy8970.011.61281.60981.6208
17912011.03.14 17:12close8940.011.61451.60951.62052.00179.01
17922011.03.14 17:13close8950.011.61461.60961.62062.00181.01
17932011.03.14 17:13close8960.011.61471.60971.62072.00183.01
17942011.03.14 17:13close8970.011.61481.60981.62082.00185.01
17952011.03.14 19:05buy8980.011.61981.61681.6278
17962011.03.14 19:05buy8990.011.61991.61691.6279
17972011.03.14 19:05buy9000.011.62001.61701.6280
17982011.03.14 19:06close9000.011.61941.61701.6280-0.60184.41
17992011.03.14 19:06close8990.011.61931.61691.6279-0.60183.81
18002011.03.14 19:07close8980.011.61921.61681.6278-0.60183.21
18012011.03.15 10:16sell9010.011.61011.61311.6021
18022011.03.15 10:16sell9020.011.61001.61301.6020
18032011.03.15 10:16close9020.011.61061.61301.6020-0.60182.61
18042011.03.15 10:17sell9030.011.60931.61231.6013
18052011.03.15 10:17sell9040.011.60921.61221.6012
18062011.03.15 10:17sell9050.011.60911.61211.6011
18072011.03.15 10:17close9050.011.60971.61211.6011-0.60182.01
18082011.03.15 10:18sell9060.011.60821.61121.6002
18092011.03.15 10:18close9060.011.60881.61121.6002-0.60181.41
18102011.03.15 10:25close9010.011.60811.61311.60212.00183.41
18112011.03.15 10:30sell9070.011.60781.61081.5998
18122011.03.15 10:30sell9080.011.60771.61071.5997
18132011.03.15 10:31close9030.011.60731.61231.60132.00185.41
18142011.03.15 10:31close9040.011.60721.61221.60122.00187.41
18152011.03.15 10:31sell9090.011.60671.60971.5987
18162011.03.15 10:31sell9100.011.60661.60961.5986
18172011.03.15 10:32close9070.011.60581.61081.59982.00189.41
18182011.03.15 10:32sell9110.011.60541.60841.5974
18192011.03.15 10:32close9080.011.60561.61071.59972.10191.51
18202011.03.15 10:32sell9120.011.60521.60821.5972
18212011.03.15 10:33close9120.011.60581.60821.5972-0.60190.91
18222011.03.15 10:34close9110.011.60601.60841.5974-0.60190.31
18232011.03.15 10:34buy9130.011.60651.60351.6145
18242011.03.15 10:35close9130.011.60591.60351.6145-0.60189.71
18252011.03.15 10:41close9100.011.60721.60961.5986-0.60189.11
18262011.03.15 10:41close9090.011.60731.60971.5987-0.60188.51
18272011.03.15 12:23sell9140.011.60291.60591.5949
18282011.03.15 12:23close9140.011.60351.60591.5949-0.60187.91
18292011.03.15 12:56sell9150.011.60081.60381.5928
18302011.03.15 12:56sell9160.011.60071.60371.5927
18312011.03.15 12:56sell9170.011.60061.60361.5926
18322011.03.15 12:56sell9180.011.60051.60351.5925
18332011.03.15 12:58close9150.011.59881.60381.59282.00189.91
18342011.03.15 12:58sell9190.011.59841.60141.5904
18352011.03.15 12:58close9160.011.59861.60371.59272.10192.01
18362011.03.15 12:58sell9200.011.59811.60111.5901
18372011.03.15 12:58close9170.011.59831.60361.59262.30194.31
18382011.03.15 12:58sell9210.011.59791.60091.5899
18392011.03.15 12:58close9180.011.59811.60351.59252.40196.71
18402011.03.15 12:58close9210.011.59851.60091.5899-0.60196.11
18412011.03.15 12:58close9200.011.59871.60111.5901-0.60195.51
18422011.03.15 12:59close9190.011.59901.60141.5904-0.60194.91
18432011.03.15 12:59buy9220.011.59951.59651.6075
18442011.03.15 12:59close9220.011.59881.59651.6075-0.70194.21
18452011.03.15 13:55buy9230.011.60131.59831.6093
18462011.03.15 13:56close9230.011.60071.59831.6093-0.60193.61
18472011.03.15 14:01buy9240.011.60111.59811.6091
18482011.03.15 14:07close9240.011.60311.59811.60912.00195.61
18492011.03.15 15:40sell9250.011.59861.60161.5906
18502011.03.15 15:40sell9260.011.59851.60151.5905
18512011.03.15 15:41close9260.011.59911.60151.5905-0.60195.01
18522011.03.15 15:41close9250.011.59921.60161.5906-0.60194.41
18532011.03.15 15:42buy9270.011.59961.59661.6076
18542011.03.15 15:48close9270.011.60161.59661.60762.00196.41
18552011.03.15 16:36buy9280.011.60161.59861.6096
18562011.03.15 16:36buy9290.011.60171.59871.6097
18572011.03.15 16:36buy9300.011.60181.59881.6098
18582011.03.15 16:37buy9310.011.60261.59961.6106
18592011.03.15 16:37close9310.011.60201.59961.6106-0.60195.81
18602011.03.15 16:38buy9320.011.60331.60031.6113
18612011.03.15 16:38close9320.011.60271.60031.6113-0.60195.21
18622011.03.15 16:41buy9330.011.60371.60071.6117
18632011.03.15 16:42close9280.011.60361.59861.60962.00197.21
18642011.03.15 16:42close9290.011.60371.59871.60972.00199.21
18652011.03.15 16:42close9300.011.60381.59881.60982.00201.21
18662011.03.15 17:28sell9340.021.60411.60711.5961
18672011.03.15 17:28close9340.021.60471.60711.5961-1.20200.01
18682011.03.15 21:18sell9350.021.60741.61041.5994
18692011.03.15 21:25sell9360.021.60791.61091.5999
18702011.03.15 21:58s/l9350.021.61041.61041.5994-6.00194.01
18712011.03.15 21:58close9330.011.61011.60071.61176.40200.41
18722011.03.15 21:58close9360.021.61051.61091.5999-5.20195.21
18732011.03.16 10:02buy9370.011.60921.60621.6172
18742011.03.16 10:06buy9380.011.61081.60781.6188
18752011.03.16 10:06buy9390.011.61091.60791.6189
18762011.03.16 10:07close9370.011.61121.60621.61722.00197.21
18772011.03.16 10:14close9390.011.61031.60791.6189-0.60196.61
18782011.03.16 10:16close9380.011.61021.60781.6188-0.60196.01
18792011.03.16 11:01buy9400.011.60891.60591.6169
18802011.03.16 11:01buy9410.011.60901.60601.6170
18812011.03.16 11:01buy9420.011.60911.60611.6171
18822011.03.16 11:01close9420.011.60851.60611.6171-0.60195.41
18832011.03.16 11:02buy9430.011.60981.60681.6178
18842011.03.16 11:07close9400.011.61091.60591.61692.00197.41
18852011.03.16 11:07close9410.011.61101.60601.61702.00199.41
18862011.03.16 11:11close9430.011.61181.60681.61782.00201.41
18872011.03.16 12:30buy9440.021.61011.60711.6181
18882011.03.16 12:30buy9450.021.61021.60721.6182
18892011.03.16 12:30buy9460.021.61031.60731.6183
18902011.03.16 12:30buy9470.021.61041.60741.6184
18912011.03.16 12:36close9460.021.60981.60731.6183-1.00200.41
18922011.03.16 12:36close9450.021.60971.60721.6182-1.00199.41
18932011.03.16 12:36close9470.011.60961.60741.6184-0.80198.61
18942011.03.16 12:36buy9480.011.61041.60741.6184
18952011.03.16 12:36close9480.011.60971.60741.6184-0.70197.91
18962011.03.16 12:37close9440.011.60951.60711.6181-0.60197.31
18972011.03.16 12:37buy9490.011.61011.60711.6181
18982011.03.16 12:37close9490.011.60941.60711.6181-0.70196.61
18992011.03.16 13:01sell9500.011.60831.61131.6003
19002011.03.16 13:01close9500.011.60891.61131.6003-0.60196.01
19012011.03.16 13:02sell9510.011.60741.61041.5994
19022011.03.16 13:02close9510.011.60801.61041.5994-0.60195.41
19032011.03.16 13:03sell9520.011.60621.60921.5982
19042011.03.16 13:03sell9530.011.60611.60911.5981
19052011.03.16 13:03close9530.011.60671.60911.5981-0.60194.81
19062011.03.16 13:03close9520.011.60681.60921.5982-0.60194.21
19072011.03.17 00:51buy9540.011.60191.59891.6099
19082011.03.17 00:51close9540.011.60121.59891.6099-0.70193.51
19092011.03.17 12:58buy9550.011.61591.61291.6239
19102011.03.17 12:58buy9560.011.61611.61311.6241
19112011.03.17 12:58buy9570.011.61631.61331.6243
19122011.03.17 12:58close9570.011.61581.61331.6243-0.50193.01
19132011.03.17 12:58close9560.011.61551.61311.6241-0.60192.41
19142011.03.17 12:58close9550.011.61531.61291.6239-0.60191.81
19152011.03.18 11:02sell9580.011.61241.61541.6044
19162011.03.18 11:02close9580.011.61301.61541.6044-0.60191.21
19172011.03.22 12:30buy9590.011.63641.63341.6444
19182011.03.22 12:30buy9600.011.63651.63351.6445
19192011.03.22 12:30close9600.011.63601.63351.6445-0.50190.71
19202011.03.22 12:34close9590.011.63591.63341.6444-0.50190.21
19212011.03.23 12:30sell9610.011.63151.63451.6235
19222011.03.23 12:30sell9620.011.63131.63431.6233
19232011.03.23 12:30sell9630.011.63111.63411.6231
19242011.03.23 12:30close9630.011.63171.63411.6231-0.60189.61
19252011.03.23 12:30close9610.011.62951.63451.62352.00191.61
19262011.03.23 12:30close9620.011.62931.63431.62332.00193.61
19272011.03.23 12:30sell9640.011.62821.63121.6202
19282011.03.23 12:30close9640.011.62881.63121.6202-0.60193.01
19292011.03.28 15:42buy9650.011.59901.59601.6070
19302011.03.28 15:43buy9660.011.59911.59611.6071
19312011.03.28 15:43close9660.011.59851.59611.6071-0.60192.41
19322011.03.28 15:43close9650.011.59841.59601.6070-0.60191.81
19332011.04.01 11:28sell9670.011.60521.60821.5972
19342011.04.01 11:28close9670.011.60581.60821.5972-0.60191.21
19352011.04.05 09:24sell9680.011.60991.61291.6019
19362011.04.05 09:25close9680.011.61051.61291.6019-0.60190.61
19372011.04.05 11:28buy9690.011.61851.61551.6265
19382011.04.05 11:28buy9700.011.61861.61561.6266
19392011.04.05 11:28buy9710.011.61871.61571.6267
19402011.04.05 11:28buy9720.011.61881.61581.6268
19412011.04.05 11:28close9690.011.62051.61551.62652.00192.61
19422011.04.05 11:28buy9730.011.62091.61791.6289
19432011.04.05 11:28close9700.011.62071.61561.62662.10194.71
19442011.04.05 11:28buy9740.011.62111.61811.6291
19452011.04.05 11:28close9710.011.62091.61571.62672.20196.91
19462011.04.05 11:29close9720.011.62081.61581.62682.00198.91
19472011.04.05 11:29close9740.011.62041.61811.6291-0.70198.21
19482011.04.05 11:29close9730.011.62031.61791.6289-0.60197.61
19492011.04.06 11:30sell9750.011.63001.63301.6220
19502011.04.06 11:30close9750.011.63051.63301.6220-0.50197.11
19512011.04.06 11:30sell9760.011.62801.63101.6200
19522011.04.06 11:30close9760.011.62851.63101.6200-0.50196.61
19532011.04.06 11:30buy9770.011.62931.62631.6373
19542011.04.06 11:30close9770.011.62871.62631.6373-0.60196.01
19552011.04.12 11:30sell9780.011.62651.62951.6185
19562011.04.12 11:30sell9790.011.62511.62811.6171
19572011.04.12 11:30close9790.011.62571.62811.6171-0.60195.41
19582011.04.12 11:31close9780.011.62451.62951.61852.00197.41
19592011.04.13 11:29sell9800.011.62761.63061.6196
19602011.04.13 11:29close9800.011.62821.63061.6196-0.60196.81
19612011.04.18 16:04sell9810.011.62431.62731.6163
19622011.04.18 16:04sell9820.011.62421.62721.6162
19632011.04.18 16:04close9820.011.62481.62721.6162-0.60196.21
19642011.04.18 16:04close9810.011.62491.62731.6163-0.60195.61
19652011.04.18 16:15buy9830.011.63121.62821.6392
19662011.04.18 16:15buy9840.011.63131.62831.6393
19672011.04.18 16:17close9840.011.63071.62831.6393-0.60195.01
19682011.04.18 16:17close9830.011.63061.62821.6392-0.60194.41
19692011.04.18 17:50sell9850.011.62111.62411.6131
19702011.04.18 17:50close9850.011.62171.62411.6131-0.60193.81