Strategy Tester Report
прикол
NordGroupInv-Real1 (Build 392)

СимволEURUSD (Euro vs US Dollar)
Период4 Часа (H4) 2009.04.01 00:00 - 2011.04.12 12:00 (2009.04.01 - 2011.04.13)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыlot=0.01; tp=20; maxOrders=10000; mn=77777;
Баров в истории3718Смоделировано тиков18526592Качество моделированияn/a
Ошибки рассогласования графиков844
Начальный депозит10000.00
Чистая прибыль2765.64Общая прибыль12526.39Общий убыток-9760.75
Прибыльность1.28Матожидание выигрыша0.38
Абсолютная просадка5938.56Максимальная просадка7446.35 (62.98%)Относительная просадка62.98% (7446.35)
Всего сделок7194Короткие позиции (% выигравших)3801 (95.34%)Длинные позиции (% выигравших)3393 (99.35%)
Прибыльные сделки (% от всех)6995 (97.23%)Убыточные сделки (% от всех)199 (2.77%)
Самая большаяприбыльная сделка4.05убыточная сделка-211.96
Средняяприбыльная сделка1.79убыточная сделка-49.05
Максимальное количествонепрерывных выигрышей (прибыль)3316 (5914.65)непрерывных проигрышей (убыток)76 (-8477.74)
Максимальнаянепрерывная прибыль (число выигрышей)5914.65 (3316)непрерывный убыток (число проигрышей)-8477.74 (76)
Среднийнепрерывный выигрыш82непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12009.04.01 00:20sell10.011.32590.00001.3241
22009.04.01 00:20buy20.011.32610.00001.3279
32009.04.01 01:02t/p10.011.32410.00001.32411.8010001.80
42009.04.01 01:02sell30.011.32380.00001.3220
52009.04.01 01:02buy40.011.32400.00001.3258
62009.04.01 01:29t/p40.011.32580.00001.32581.8010003.60
72009.04.01 01:29sell50.011.32580.00001.3240
82009.04.01 01:29buy60.011.32600.00001.3278
92009.04.01 02:04t/p50.011.32400.00001.32401.8010005.40
102009.04.01 02:14t/p30.011.32200.00001.32201.8010007.20
112009.04.01 02:14sell70.011.32180.00001.3200
122009.04.01 02:14buy80.011.32200.00001.3238
132009.04.01 02:54t/p70.011.32000.00001.32001.8010009.00
142009.04.01 02:54sell90.011.31980.00001.3180
152009.04.01 02:54buy100.011.32000.00001.3218
162009.04.01 02:57t/p90.011.31800.00001.31801.8010010.80
172009.04.01 02:57sell110.011.31780.00001.3160
182009.04.01 02:57buy120.011.31800.00001.3198
192009.04.01 03:11t/p120.011.31980.00001.31981.8010012.60
202009.04.01 03:25t/p100.011.32180.00001.32181.8010014.40
212009.04.01 06:25sell130.011.31980.00001.3180
222009.04.01 06:25buy140.011.32000.00001.3218
232009.04.01 07:54t/p130.011.31800.00001.31801.8010016.20
242009.04.01 11:09t/p140.011.32180.00001.32181.8010018.00
252009.04.01 11:29sell150.011.31980.00001.3180
262009.04.01 11:29buy160.011.32000.00001.3218
272009.04.01 11:54t/p160.011.32180.00001.32181.8010019.80
282009.04.01 12:05t/p80.011.32380.00001.32381.8010021.60
292009.04.01 12:05sell170.011.32380.00001.3220
302009.04.01 12:05buy180.011.32400.00001.3258
312009.04.01 12:58t/p180.011.32580.00001.32581.8010023.40
322009.04.01 13:20t/p60.011.32780.00001.32781.8010025.20
332009.04.01 13:20sell190.011.32780.00001.3260
342009.04.01 13:20buy200.011.32800.00001.3298
352009.04.01 13:20t/p20.011.32790.00001.32791.8010027.00
362009.04.01 13:26t/p190.011.32600.00001.32601.8010028.80
372009.04.01 13:26sell210.011.32580.00001.3240
382009.04.01 13:26buy220.011.32600.00001.3278
392009.04.01 14:16t/p210.011.32400.00001.32401.8010030.60
402009.04.01 15:07t/p220.011.32780.00001.32781.8010032.40
412009.04.01 15:18sell230.011.32580.00001.3240
422009.04.01 15:18buy240.011.32600.00001.3278
432009.04.01 15:48t/p230.011.32400.00001.32401.8010034.20
442009.04.01 17:17t/p170.011.32200.00001.32201.8010036.00
452009.04.01 17:17sell250.011.32180.00001.3200
462009.04.01 17:17buy260.011.32200.00001.3238
472009.04.01 19:56t/p250.011.32000.00001.32001.8010037.80
482009.04.01 21:29t/p260.011.32380.00001.32381.8010039.60
492009.04.01 21:29sell270.011.32380.00001.3220
502009.04.01 21:29buy280.011.32400.00001.3258
512009.04.02 02:58t/p280.011.32580.00001.32581.8110041.41
522009.04.02 03:51t/p240.011.32780.00001.32781.8110043.23
532009.04.02 08:14t/p200.011.32980.00001.32981.8110045.04
542009.04.02 08:14sell290.011.32980.00001.3280
552009.04.02 08:14buy300.011.33000.00001.3318
562009.04.02 09:00t/p290.011.32800.00001.32801.8010046.84
572009.04.02 09:00sell310.011.32780.00001.3260
582009.04.02 09:00buy320.011.32800.00001.3298
592009.04.02 09:20t/p310.011.32600.00001.32601.8010048.64
602009.04.02 09:20sell330.011.32580.00001.3240
612009.04.02 09:20buy340.011.32600.00001.3278
622009.04.02 10:41t/p340.011.32780.00001.32781.8010050.44
632009.04.02 11:12t/p320.011.32980.00001.32981.8010052.24
642009.04.02 12:09t/p300.011.33180.00001.33181.8010054.04
652009.04.02 12:09sell350.011.33180.00001.3300
662009.04.02 12:09buy360.011.33200.00001.3338
672009.04.02 12:15t/p360.011.33380.00001.33381.8010055.84
682009.04.02 12:15sell370.011.33380.00001.3320
692009.04.02 12:15buy380.011.33400.00001.3358
702009.04.02 12:30t/p380.011.33580.00001.33581.8010057.64
712009.04.02 12:30sell390.011.33580.00001.3340
722009.04.02 12:30buy400.011.33600.00001.3378
732009.04.02 12:41t/p400.011.33780.00001.33781.8010059.44
742009.04.02 12:41sell410.011.33780.00001.3360
752009.04.02 12:41buy420.011.33800.00001.3398
762009.04.02 13:00t/p410.011.33600.00001.33601.8010061.24
772009.04.02 13:33t/p390.011.33400.00001.33401.8010063.04
782009.04.02 13:45sell430.011.33630.00001.3345
792009.04.02 13:45buy440.011.33650.00001.3383
802009.04.02 13:45t/p440.011.33830.00001.33831.8010064.84
812009.04.02 13:45sell450.011.33840.00001.3366
822009.04.02 13:45buy460.011.33860.00001.3404
832009.04.02 13:45t/p420.011.33980.00001.33981.8010066.64
842009.04.02 13:45t/p460.011.34040.00001.34041.8010068.44
852009.04.02 13:45sell470.011.34040.00001.3386
862009.04.02 13:45buy480.011.34060.00001.3424
872009.04.02 13:46t/p470.011.33860.00001.33861.8010070.24
882009.04.02 13:46sell490.011.33830.00001.3365
892009.04.02 13:46buy500.011.33850.00001.3403
902009.04.02 13:48t/p450.011.33660.00001.33661.8010072.04
912009.04.02 13:48t/p490.011.33650.00001.33651.8010073.84
922009.04.02 13:48sell510.011.33620.00001.3344
932009.04.02 13:48buy520.011.33640.00001.3382
942009.04.02 13:49t/p430.011.33450.00001.33451.8010075.64
952009.04.02 13:49t/p510.011.33440.00001.33441.8010077.44
962009.04.02 13:49sell530.011.33420.00001.3324
972009.04.02 13:49buy540.011.33440.00001.3362
982009.04.02 13:50t/p540.011.33620.00001.33621.8010079.24
992009.04.02 13:53t/p520.011.33820.00001.33821.8010081.04
1002009.04.02 13:53sell550.011.33820.00001.3364
1012009.04.02 13:53buy560.011.33840.00001.3402
1022009.04.02 13:57t/p550.011.33640.00001.33641.8010082.84
1032009.04.02 13:57sell570.011.33620.00001.3344
1042009.04.02 13:57buy580.011.33640.00001.3382
1052009.04.02 14:00t/p580.011.33820.00001.33821.8010084.64
1062009.04.02 14:11t/p560.011.34020.00001.34021.8010086.44
1072009.04.02 14:11sell590.011.34020.00001.3384
1082009.04.02 14:11buy600.011.34040.00001.3422
1092009.04.02 14:16t/p500.011.34030.00001.34031.8010088.24
1102009.04.02 14:21t/p600.011.34220.00001.34221.8010090.04
1112009.04.02 14:21sell610.011.34220.00001.3404
1122009.04.02 14:21buy620.011.34240.00001.3442
1132009.04.02 14:26t/p610.011.34040.00001.34041.8010091.84
1142009.04.02 14:33t/p590.011.33840.00001.33841.8010093.64
1152009.04.02 14:33sell630.011.33810.00001.3363
1162009.04.02 14:33buy640.011.33830.00001.3401
1172009.04.02 14:37t/p640.011.34010.00001.34011.8010095.44
1182009.04.02 14:37sell650.011.34010.00001.3383
1192009.04.02 14:37buy660.011.34030.00001.3421
1202009.04.02 14:40t/p660.011.34210.00001.34211.8010097.24
1212009.04.02 14:40sell670.011.34210.00001.3403
1222009.04.02 14:40buy680.011.34230.00001.3441
1232009.04.02 14:40t/p480.011.34240.00001.34241.8010099.04
1242009.04.02 14:40t/p680.011.34410.00001.34411.8010100.84
1252009.04.02 14:40sell690.011.34410.00001.3423
1262009.04.02 14:40buy700.011.34430.00001.3461
1272009.04.02 14:40t/p620.011.34420.00001.34421.8010102.64
1282009.04.02 14:41t/p700.011.34610.00001.34611.8010104.44
1292009.04.02 14:41sell710.011.34610.00001.3443
1302009.04.02 14:41buy720.011.34630.00001.3481
1312009.04.02 14:41t/p710.011.34430.00001.34431.8010106.24
1322009.04.02 14:41sell730.011.34390.00001.3421
1332009.04.02 14:41buy740.011.34410.00001.3459
1342009.04.02 14:43t/p740.011.34590.00001.34591.8010108.04
1352009.04.02 14:43sell750.011.34590.00001.3441
1362009.04.02 14:43buy760.011.34610.00001.3479
1372009.04.02 14:44t/p760.011.34790.00001.34791.8010109.84
1382009.04.02 14:44sell770.011.34790.00001.3461
1392009.04.02 14:44buy780.011.34810.00001.3499
1402009.04.02 14:44t/p720.011.34810.00001.34811.8010111.64
1412009.04.02 14:48t/p770.011.34610.00001.34611.8010113.44
1422009.04.02 14:48t/p750.011.34410.00001.34411.8010115.24
1432009.04.02 14:48sell790.011.34380.00001.3420
1442009.04.02 14:48buy800.011.34400.00001.3458
1452009.04.02 14:49t/p800.011.34580.00001.34581.8010117.04
1462009.04.02 14:49sell810.011.34580.00001.3440
1472009.04.02 14:49buy820.011.34600.00001.3478
1482009.04.02 14:51t/p810.011.34400.00001.34401.8010118.84
1492009.04.02 14:53t/p690.011.34230.00001.34231.8010120.64
1502009.04.02 14:54t/p730.011.34210.00001.34211.8010122.44
1512009.04.02 14:54t/p790.011.34200.00001.34201.8010124.24
1522009.04.02 14:54sell830.011.34180.00001.3400
1532009.04.02 14:54buy840.011.34200.00001.3438
1542009.04.02 14:58t/p840.011.34380.00001.34381.8010126.04
1552009.04.02 14:58sell850.011.34380.00001.3420
1562009.04.02 14:58buy860.011.34400.00001.3458
1572009.04.02 15:01t/p850.011.34200.00001.34201.8010127.84
1582009.04.02 15:11t/p670.011.34030.00001.34031.8010129.64
1592009.04.02 15:13t/p830.011.34000.00001.34001.8010131.44
1602009.04.02 15:13sell870.011.33980.00001.3380
1612009.04.02 15:13buy880.011.34000.00001.3418
1622009.04.02 15:24t/p880.011.34180.00001.34181.8010133.24
1632009.04.02 15:24sell890.011.34180.00001.3400
1642009.04.02 15:24buy900.011.34200.00001.3438
1652009.04.02 15:31t/p900.011.34380.00001.34381.8010135.04
1662009.04.02 15:55t/p860.011.34580.00001.34581.8010136.84
1672009.04.02 16:03sell910.011.34380.00001.3420
1682009.04.02 16:03buy920.011.34400.00001.3458
1692009.04.02 16:15t/p910.011.34200.00001.34201.8010138.64
1702009.04.02 16:49sell930.011.34390.00001.3421
1712009.04.02 16:49buy940.011.34410.00001.3459
1722009.04.02 17:02t/p920.011.34580.00001.34581.8010140.44
1732009.04.02 17:03t/p940.011.34590.00001.34591.8010142.24
1742009.04.02 17:03sell950.011.34590.00001.3441
1752009.04.02 17:03buy960.011.34610.00001.3479
1762009.04.02 17:11t/p950.011.34410.00001.34411.8010144.04
1772009.04.02 18:20t/p820.011.34780.00001.34781.8010145.84
1782009.04.02 18:22t/p960.011.34790.00001.34791.8010147.64
1792009.04.02 18:29t/p780.011.34990.00001.34991.8010149.44
1802009.04.02 18:29sell970.011.34990.00001.3481
1812009.04.02 18:29buy980.011.35010.00001.3519
1822009.04.02 19:17t/p970.011.34810.00001.34811.8010151.24
1832009.04.02 19:17sell990.011.34790.00001.3461
1842009.04.02 19:17buy1000.011.34810.00001.3499
1852009.04.02 20:03t/p990.011.34610.00001.34611.8010153.04
1862009.04.02 20:03sell1010.011.34590.00001.3441
1872009.04.02 20:03buy1020.011.34610.00001.3479
1882009.04.02 20:11t/p1010.011.34410.00001.34411.8010154.84
1892009.04.03 02:04t/p1020.011.34790.00001.34791.8010156.65
1902009.04.03 02:37sell1030.011.34590.00001.3441
1912009.04.03 02:37buy1040.011.34610.00001.3479
1922009.04.03 03:55t/p1030.011.34410.00001.34411.8010158.45
1932009.04.03 03:55sell1050.011.34380.00001.3420
1942009.04.03 03:55buy1060.011.34400.00001.3458
1952009.04.03 04:20t/p930.011.34210.00001.34211.7610160.21
1962009.04.03 04:20t/p1050.011.34200.00001.34201.8010162.01
1972009.04.03 08:33t/p890.011.34000.00001.34001.7610163.77
1982009.04.03 08:50sell1070.011.34180.00001.3400
1992009.04.03 08:50buy1080.011.34200.00001.3438
2002009.04.03 09:23t/p1080.011.34380.00001.34381.8010165.57
2012009.04.03 10:37t/p1060.011.34580.00001.34581.8010167.37
2022009.04.03 10:37sell1090.011.34580.00001.3440
2032009.04.03 10:37buy1100.011.34600.00001.3478
2042009.04.03 11:39t/p1090.011.34400.00001.34401.8010169.17
2052009.04.03 11:39sell1110.011.34380.00001.3420
2062009.04.03 11:39buy1120.011.34400.00001.3458
2072009.04.03 14:32t/p1120.011.34580.00001.34581.8010170.97
2082009.04.03 14:43t/p1110.011.34200.00001.34201.8010172.77
2092009.04.03 14:43sell1130.011.34170.00001.3399
2102009.04.03 14:43buy1140.011.34190.00001.3437
2112009.04.03 14:48t/p1070.011.34000.00001.34001.8010174.57
2122009.04.03 14:48t/p1130.011.33990.00001.33991.8010176.37
2132009.04.03 14:48sell1150.011.33960.00001.3378
2142009.04.03 14:48buy1160.011.33980.00001.3416
2152009.04.03 14:54t/p650.011.33830.00001.33831.7610178.13
2162009.04.03 14:54t/p870.011.33800.00001.33801.7610179.89
2172009.04.03 15:02t/p1150.011.33780.00001.33781.8010181.69
2182009.04.03 15:02sell1170.011.33740.00001.3356
2192009.04.03 15:02buy1180.011.33760.00001.3394
2202009.04.03 15:19t/p1180.011.33940.00001.33941.8010183.49
2212009.04.03 15:19sell1190.011.33940.00001.3376
2222009.04.03 15:19buy1200.011.33960.00001.3414
2232009.04.03 15:31t/p1200.011.34140.00001.34141.8010185.29
2242009.04.03 15:31sell1210.011.34140.00001.3396
2252009.04.03 15:31buy1220.011.34160.00001.3434
2262009.04.03 15:35t/p1160.011.34160.00001.34161.8010187.09
2272009.04.03 16:06t/p1210.011.33960.00001.33961.8010188.89
2282009.04.03 16:06sell1230.011.33930.00001.3375
2292009.04.03 16:06buy1240.011.33950.00001.3413
2302009.04.03 16:10t/p1240.011.34130.00001.34131.8010190.69
2312009.04.03 16:10sell1250.011.34130.00001.3395
2322009.04.03 16:10buy1260.011.34150.00001.3433
2332009.04.03 16:17t/p1260.011.34330.00001.34331.8010192.49
2342009.04.03 16:17sell1270.011.34330.00001.3415
2352009.04.03 16:17buy1280.011.34350.00001.3453
2362009.04.03 16:18t/p1220.011.34340.00001.34341.8010194.29
2372009.04.03 16:27t/p1140.011.34370.00001.34371.8010196.09
2382009.04.03 16:45t/p1270.011.34150.00001.34151.8010197.89
2392009.04.03 17:39t/p1280.011.34530.00001.34531.8010199.69
2402009.04.03 17:39sell1290.011.34540.00001.3436
2412009.04.03 17:39buy1300.011.34560.00001.3474
2422009.04.03 18:09t/p1290.011.34360.00001.34361.8010201.49
2432009.04.03 18:09sell1310.011.34340.00001.3416
2442009.04.03 18:09buy1320.011.34360.00001.3454
2452009.04.03 20:22t/p1320.011.34540.00001.34541.8010203.29
2462009.04.03 20:22sell1330.011.34550.00001.3437
2472009.04.03 20:22buy1340.011.34570.00001.3475
2482009.04.03 20:31t/p1300.011.34740.00001.34741.8010205.09
2492009.04.03 20:31t/p1340.011.34750.00001.34751.8010206.89
2502009.04.03 20:31sell1350.011.34750.00001.3457
2512009.04.03 20:31buy1360.011.34770.00001.3495
2522009.04.03 20:31t/p1100.011.34780.00001.34781.8010208.69
2532009.04.03 20:31t/p1040.011.34790.00001.34791.8010210.49
2542009.04.06 00:00t/p1000.011.34990.00001.34991.8110212.30
2552009.04.06 00:00t/p1360.011.34950.00001.34951.8010214.10
2562009.04.06 00:04t/p980.011.35190.00001.35191.8110215.91
2572009.04.06 00:06sell1370.011.35350.00001.3517
2582009.04.06 00:06buy1380.011.35370.00001.3555
2592009.04.06 03:02t/p1380.011.35550.00001.35551.8010217.71
2602009.04.06 03:02sell1390.011.35550.00001.3537
2612009.04.06 03:02buy1400.011.35570.00001.3575
2622009.04.06 03:25t/p1400.011.35750.00001.35751.8010219.51
2632009.04.06 03:25sell1410.011.35750.00001.3557
2642009.04.06 03:25buy1420.011.35770.00001.3595
2652009.04.06 03:49t/p1410.011.35570.00001.35571.8010221.31
2662009.04.06 08:35t/p1390.011.35370.00001.35371.8010223.11
2672009.04.06 08:36sell1430.011.35340.00001.3516
2682009.04.06 08:36buy1440.011.35360.00001.3554
2692009.04.06 09:14t/p1370.011.35170.00001.35171.8010224.91
2702009.04.06 09:14t/p1430.011.35160.00001.35161.8010226.71
2712009.04.06 09:14sell1450.011.35140.00001.3496
2722009.04.06 09:14buy1460.011.35160.00001.3534
2732009.04.06 09:22t/p1460.011.35340.00001.35341.8010228.51
2742009.04.06 10:42t/p1440.011.35540.00001.35541.8010230.31
2752009.04.06 10:42sell1470.011.35540.00001.3536
2762009.04.06 10:42buy1480.011.35560.00001.3574
2772009.04.06 10:49t/p1470.011.35360.00001.35361.8010232.11
2782009.04.06 10:49sell1490.011.35340.00001.3516
2792009.04.06 10:49buy1500.011.35360.00001.3554
2802009.04.06 11:23t/p1490.011.35160.00001.35161.8010233.91
2812009.04.06 13:55t/p1450.011.34960.00001.34961.8010235.71
2822009.04.06 13:55sell1510.011.34940.00001.3476
2832009.04.06 13:55buy1520.011.34960.00001.3514
2842009.04.06 14:30t/p1510.011.34760.00001.34761.8010237.51
2852009.04.06 14:30sell1530.011.34740.00001.3456
2862009.04.06 14:30buy1540.011.34760.00001.3494
2872009.04.06 15:11t/p1350.011.34570.00001.34571.7610239.27
2882009.04.06 15:11t/p1530.011.34560.00001.34561.8010241.07
2892009.04.06 15:11sell1550.011.34540.00001.3436
2902009.04.06 15:11buy1560.011.34560.00001.3474
2912009.04.06 15:46t/p1330.011.34370.00001.34371.7610242.83
2922009.04.06 15:46t/p1550.011.34360.00001.34361.8010244.63
2932009.04.06 16:36t/p1310.011.34160.00001.34161.7610246.39
2942009.04.06 16:36sell1570.011.34140.00001.3396
2952009.04.06 16:36buy1580.011.34160.00001.3434
2962009.04.06 17:01t/p1570.011.33960.00001.33961.8010248.19
2972009.04.06 17:01t/p1250.011.33950.00001.33951.7610249.95
2982009.04.06 17:12t/p1190.011.33760.00001.33761.7610251.71
2992009.04.06 17:12t/p1230.011.33750.00001.33751.7610253.47
3002009.04.06 17:15t/p630.011.33630.00001.33631.7210255.19
3012009.04.06 19:14sell1590.011.33940.00001.3376
3022009.04.06 19:14buy1600.011.33960.00001.3414
3032009.04.06 20:03t/p1600.011.34140.00001.34141.8010256.99
3042009.04.06 21:54sell1610.011.34130.00001.3395
3052009.04.06 21:54buy1620.011.34150.00001.3433
3062009.04.07 00:10t/p1610.011.33950.00001.33951.7610258.75
3072009.04.07 00:10sell1630.011.33930.00001.3375
3082009.04.07 00:10buy1640.011.33950.00001.3413
3092009.04.07 01:26t/p1590.011.33760.00001.33761.7610260.51
3102009.04.07 01:26t/p1630.011.33750.00001.33751.8010262.31
3112009.04.07 01:26sell1650.011.33730.00001.3355
3122009.04.07 01:26buy1660.011.33750.00001.3393
3132009.04.07 01:34t/p1170.011.33560.00001.33561.7210264.03
3142009.04.07 01:34t/p1650.011.33550.00001.33551.8010265.83
3152009.04.07 01:34sell1670.011.33530.00001.3335
3162009.04.07 01:34buy1680.011.33550.00001.3373
3172009.04.07 01:34t/p570.011.33440.00001.33441.6810267.51
3182009.04.07 01:35t/p1670.011.33350.00001.33351.8010269.31
3192009.04.07 01:35sell1690.011.33330.00001.3315
3202009.04.07 01:35buy1700.011.33350.00001.3353
3212009.04.07 01:59t/p530.011.33240.00001.33241.6810270.99
3222009.04.07 02:23t/p1700.011.33530.00001.33531.8010272.79
3232009.04.07 06:33t/p1680.011.33730.00001.33731.8010274.59
3242009.04.07 07:21sell1710.011.33520.00001.3334
3252009.04.07 07:21buy1720.011.33540.00001.3372
3262009.04.07 08:06t/p1720.011.33720.00001.33721.8010276.39
3272009.04.07 08:06sell1730.011.33720.00001.3354
3282009.04.07 08:06buy1740.011.33740.00001.3392
3292009.04.07 08:46t/p1740.011.33920.00001.33921.8010278.19
3302009.04.07 08:46sell1750.011.33920.00001.3374
3312009.04.07 08:46buy1760.011.33940.00001.3412
3322009.04.07 08:49t/p1660.011.33930.00001.33931.8010279.99
3332009.04.07 08:57t/p1750.011.33740.00001.33741.8010281.79
3342009.04.07 09:47t/p1730.011.33540.00001.33541.8010283.59
3352009.04.07 10:39t/p1710.011.33340.00001.33341.8010285.39
3362009.04.07 10:39sell1770.011.33320.00001.3314
3372009.04.07 10:39buy1780.011.33340.00001.3352
3382009.04.07 11:01t/p370.011.33200.00001.33201.6810287.07
3392009.04.07 11:02t/p1690.011.33150.00001.33151.8010288.87
3402009.04.07 11:02t/p1770.011.33140.00001.33141.8010290.67
3412009.04.07 11:02sell1790.011.33120.00001.3294
3422009.04.07 11:02buy1800.011.33140.00001.3332
3432009.04.07 11:03t/p350.011.33000.00001.33001.6810292.35
3442009.04.07 11:03t/p1790.011.32940.00001.32941.8010294.15
3452009.04.07 11:03sell1810.011.32920.00001.3274
3462009.04.07 11:03buy1820.011.32940.00001.3312
3472009.04.07 11:15t/p1810.011.32740.00001.32741.8010295.95
3482009.04.07 11:15sell1830.011.32720.00001.3254
3492009.04.07 11:15buy1840.011.32740.00001.3292
3502009.04.07 12:14t/p1830.011.32540.00001.32541.8010297.75
3512009.04.07 12:14sell1850.011.32520.00001.3234
3522009.04.07 12:14buy1860.011.32540.00001.3272
3532009.04.07 12:56t/p330.011.32400.00001.32401.6810299.43
3542009.04.07 12:56t/p1850.011.32340.00001.32341.8010301.23
3552009.04.07 12:56sell1870.011.32320.00001.3214
3562009.04.07 12:56buy1880.011.32340.00001.3252
3572009.04.07 13:35t/p1880.011.32520.00001.32521.8010303.03
3582009.04.07 14:32t/p1860.011.32720.00001.32721.8010304.83
3592009.04.07 15:50sell1890.011.32520.00001.3234
3602009.04.07 15:50buy1900.011.32540.00001.3272
3612009.04.07 16:17t/p1900.011.32720.00001.32721.8010306.63
3622009.04.07 16:49t/p1840.011.32920.00001.32921.8010308.43
3632009.04.07 16:53sell1910.011.32720.00001.3254
3642009.04.07 16:53buy1920.011.32740.00001.3292
3652009.04.07 17:51t/p1920.011.32920.00001.32921.8010310.23
3662009.04.07 19:14t/p1910.011.32540.00001.32541.8010312.03
3672009.04.07 21:10sell1930.011.32720.00001.3254
3682009.04.07 21:10buy1940.011.32740.00001.3292
3692009.04.07 21:19t/p1940.011.32920.00001.32921.8010313.83
3702009.04.08 02:09t/p1930.011.32540.00001.32541.7610315.59
3712009.04.08 02:21t/p1890.011.32340.00001.32341.7610317.35
3722009.04.08 02:21sell1950.011.32310.00001.3213
3732009.04.08 02:21buy1960.011.32330.00001.3251
3742009.04.08 02:25t/p270.011.32200.00001.32201.5210318.87
3752009.04.08 02:36t/p1870.011.32140.00001.32141.7610320.63
3762009.04.08 02:36t/p1950.011.32130.00001.32131.8010322.43
3772009.04.08 02:36sell1970.011.32110.00001.3193
3782009.04.08 02:36buy1980.011.32130.00001.3231
3792009.04.08 02:58t/p1970.011.31930.00001.31931.8010324.23
3802009.04.08 02:58sell1990.011.31900.00001.3172
3812009.04.08 02:58buy2000.011.31920.00001.3210
3822009.04.08 03:21t/p2000.011.32100.00001.32101.8010326.03
3832009.04.08 03:21sell2010.011.32100.00001.3192
3842009.04.08 03:21buy2020.011.32120.00001.3230
3852009.04.08 04:12t/p2010.011.31920.00001.31921.8010327.83
3862009.04.08 04:54t/p150.011.31800.00001.31801.5210329.35
3872009.04.08 06:50t/p1990.011.31720.00001.31721.8010331.15
3882009.04.08 06:50sell2030.011.31700.00001.3152
3892009.04.08 06:50buy2040.011.31720.00001.3190
3902009.04.08 08:10t/p2040.011.31900.00001.31901.8010332.95
3912009.04.08 08:10sell2050.011.31900.00001.3172
3922009.04.08 08:10buy2060.011.31920.00001.3210
3932009.04.08 08:18t/p2050.011.31720.00001.31721.8010334.75
3942009.04.08 08:43t/p110.011.31600.00001.31601.5210336.27
3952009.04.08 08:46t/p2030.011.31520.00001.31521.8010338.07
3962009.04.08 08:46sell2070.011.31500.00001.3132
3972009.04.08 08:46buy2080.011.31520.00001.3170
3982009.04.08 08:53t/p2080.011.31700.00001.31701.8010339.87
3992009.04.08 08:53sell2090.011.31700.00001.3152
4002009.04.08 08:53buy2100.011.31720.00001.3190
4012009.04.08 09:38t/p2100.011.31900.00001.31901.8010341.67
4022009.04.08 11:00t/p2060.011.32100.00001.32101.8010343.47
4032009.04.08 12:38t/p2020.011.32300.00001.32301.8010345.27
4042009.04.08 12:38sell2110.011.32300.00001.3212
4052009.04.08 12:38buy2120.011.32320.00001.3250
4062009.04.08 12:38t/p1980.011.32310.00001.32311.8010347.07
4072009.04.08 12:45t/p2120.011.32500.00001.32501.8010348.87
4082009.04.08 12:45sell2130.011.32500.00001.3232
4092009.04.08 12:45buy2140.011.32520.00001.3270
4102009.04.08 12:45t/p1960.011.32510.00001.32511.8010350.67
4112009.04.08 13:48t/p2130.011.32320.00001.32321.8010352.47
4122009.04.08 14:56t/p2140.011.32700.00001.32701.8010354.27
4132009.04.08 14:56sell2150.011.32700.00001.3252
4142009.04.08 14:56buy2160.011.32720.00001.3290
4152009.04.08 15:10t/p2150.011.32520.00001.32521.8010356.07
4162009.04.08 15:10sell2170.011.32500.00001.3232
4172009.04.08 15:10buy2180.011.32520.00001.3270
4182009.04.08 16:05t/p2170.011.32320.00001.32321.8010357.87
4192009.04.08 17:39t/p2180.011.32700.00001.32701.8010359.67
4202009.04.08 17:56t/p2160.011.32900.00001.32901.8010361.47
4212009.04.08 17:56sell2190.011.32900.00001.3272
4222009.04.08 17:56buy2200.011.32920.00001.3310
4232009.04.08 19:53t/p2190.011.32720.00001.32721.8010363.27
4242009.04.08 19:53sell2210.011.32700.00001.3252
4252009.04.08 19:53buy2220.011.32720.00001.3290
4262009.04.08 20:07t/p2210.011.32520.00001.32521.8010365.07
4272009.04.08 20:07sell2230.011.32500.00001.3232
4282009.04.08 20:07buy2240.011.32520.00001.3270
4292009.04.08 20:50t/p2230.011.32320.00001.32321.8010366.87
4302009.04.08 22:26t/p2240.011.32700.00001.32701.8010368.67
4312009.04.09 00:58sell2250.011.32500.00001.3232
4322009.04.09 00:58buy2260.011.32520.00001.3270
4332009.04.09 05:55t/p2260.011.32700.00001.32701.8010370.47
4342009.04.09 08:22t/p2220.011.32900.00001.32901.8110372.29
4352009.04.09 08:40t/p2200.011.33100.00001.33101.8110374.10
4362009.04.09 08:40sell2270.011.33110.00001.3293
4372009.04.09 08:40buy2280.011.33130.00001.3331
4382009.04.09 08:50t/p1820.011.33120.00001.33121.8210375.92
4392009.04.09 09:29t/p2270.011.32930.00001.32931.8010377.72
4402009.04.09 09:29sell2290.011.32910.00001.3273
4412009.04.09 09:29buy2300.011.32930.00001.3311
4422009.04.09 09:59t/p2300.011.33110.00001.33111.8010379.52
4432009.04.09 11:24t/p2280.011.33310.00001.33311.8010381.32
4442009.04.09 11:24sell2310.011.33310.00001.3313
4452009.04.09 11:24buy2320.011.33330.00001.3351
4462009.04.09 11:24t/p1800.011.33320.00001.33321.8210383.14
4472009.04.09 11:27t/p2310.011.33130.00001.33131.8010384.94
4482009.04.09 11:27sell2330.011.33110.00001.3293
4492009.04.09 11:27buy2340.011.33130.00001.3331
4502009.04.09 11:29t/p2330.011.32930.00001.32931.8010386.74
4512009.04.09 11:41t/p2290.011.32730.00001.32731.8010388.54
4522009.04.09 11:41sell2350.011.32710.00001.3253
4532009.04.09 11:41buy2360.011.32730.00001.3291
4542009.04.09 11:47t/p2360.011.32910.00001.32911.8010390.34
4552009.04.09 11:47sell2370.011.32910.00001.3273
4562009.04.09 11:47buy2380.011.32930.00001.3311
4572009.04.09 12:50t/p2370.011.32730.00001.32731.8010392.14
4582009.04.09 13:22t/p2350.011.32530.00001.32531.8010393.94
4592009.04.09 14:02sell2390.011.32710.00001.3253
4602009.04.09 14:02buy2400.011.32730.00001.3291
4612009.04.09 14:22t/p2400.011.32910.00001.32911.8010395.74
4622009.04.09 15:05t/p2390.011.32530.00001.32531.8010397.54
4632009.04.09 15:05sell2410.011.32510.00001.3233
4642009.04.09 15:05buy2420.011.32530.00001.3271
4652009.04.09 15:51t/p2420.011.32710.00001.32711.8010399.34
4662009.04.09 15:51sell2430.011.32710.00001.3253
4672009.04.09 15:51buy2440.011.32730.00001.3291
4682009.04.09 16:39t/p2430.011.32530.00001.32531.8010401.14
4692009.04.09 16:45t/p2410.011.32330.00001.32331.8010402.94
4702009.04.09 16:45sell2450.011.32310.00001.3213
4712009.04.09 16:45buy2460.011.32330.00001.3251
4722009.04.09 16:45t/p2250.011.32320.00001.32321.8010404.74
4732009.04.09 16:47t/p2450.011.32130.00001.32131.8010406.54
4742009.04.09 16:47sell2470.011.32110.00001.3193
4752009.04.09 16:47buy2480.011.32130.00001.3231
4762009.04.09 16:47t/p2110.011.32120.00001.32121.6810408.22
4772009.04.09 17:10t/p2470.011.31930.00001.31931.8010410.02
4782009.04.09 17:10sell2490.011.31910.00001.3173
4792009.04.09 17:10buy2500.011.31930.00001.3211
4802009.04.09 17:23t/p2490.011.31730.00001.31731.8010411.82
4812009.04.09 17:23sell2510.011.31710.00001.3153
4822009.04.09 17:23buy2520.011.31730.00001.3191
4832009.04.09 17:42t/p2510.011.31530.00001.31531.8010413.62
4842009.04.09 17:42sell2530.011.31510.00001.3133
4852009.04.09 17:42buy2540.011.31530.00001.3171
4862009.04.09 17:42t/p2090.011.31520.00001.31521.6810415.30
4872009.04.09 18:15t/p2530.011.31330.00001.31331.8010417.10
4882009.04.09 18:15sell2550.011.31310.00001.3113
4892009.04.09 18:15buy2560.011.31330.00001.3151
4902009.04.09 18:15t/p2070.011.31320.00001.31321.6810418.78
4912009.04.09 18:34t/p2560.011.31510.00001.31511.8010420.58
4922009.04.10 01:25t/p2550.011.31130.00001.31131.7610422.34
4932009.04.10 01:25sell2570.011.31110.00001.3093
4942009.04.10 01:25buy2580.011.31130.00001.3131
4952009.04.10 01:26t/p2570.011.30930.00001.30931.8010424.14
4962009.04.10 01:26sell2590.011.30910.00001.3073
4972009.04.10 01:26buy2600.011.30930.00001.3111
4982009.04.10 01:31t/p2600.011.31110.00001.31111.8010425.94
4992009.04.10 01:36t/p2580.011.31310.00001.31311.8010427.74
5002009.04.10 01:36sell2610.011.31310.00001.3113
5012009.04.10 01:36buy2620.011.31330.00001.3151
5022009.04.10 02:18t/p2610.011.31130.00001.31131.8010429.54
5032009.04.10 02:18sell2630.011.31110.00001.3093
5042009.04.10 02:18buy2640.011.31130.00001.3131
5052009.04.10 04:08t/p2640.011.31310.00001.31311.8010431.34
5062009.04.10 07:25t/p2620.011.31510.00001.31511.8010433.14
5072009.04.10 08:03sell2650.011.31310.00001.3113
5082009.04.10 08:03buy2660.011.31330.00001.3151
5092009.04.10 20:44t/p2660.011.31510.00001.31511.8010434.94
5102009.04.10 20:44sell2670.011.31530.00001.3135
5112009.04.10 20:44buy2680.011.31550.00001.3173
5122009.04.10 21:53t/p2540.011.31710.00001.31711.8010436.75
5132009.04.10 21:59t/p2680.011.31730.00001.31731.8010438.55
5142009.04.10 21:59sell2690.011.31730.00001.3155
5152009.04.10 21:59buy2700.011.31750.00001.3193
5162009.04.13 01:59t/p2690.011.31550.00001.31551.7610440.31
5172009.04.13 01:59sell2710.011.31520.00001.3134
5182009.04.13 01:59buy2720.011.31540.00001.3172
5192009.04.13 02:17t/p2670.011.31350.00001.31351.7610442.07
5202009.04.13 02:17t/p2710.011.31340.00001.31341.8010443.87
5212009.04.13 02:17sell2730.011.31320.00001.3114
5222009.04.13 02:17buy2740.011.31340.00001.3152
5232009.04.13 03:04t/p2740.011.31520.00001.31521.8010445.67
5242009.04.13 06:09t/p2720.011.31720.00001.31721.8010447.47
5252009.04.13 06:09sell2750.011.31720.00001.3154
5262009.04.13 06:09buy2760.011.31740.00001.3192
5272009.04.13 08:15t/p2520.011.31910.00001.31911.8110449.28
5282009.04.13 08:15t/p2760.011.31920.00001.31921.8010451.08
5292009.04.13 08:15sell2770.011.31920.00001.3174
5302009.04.13 08:15buy2780.011.31940.00001.3212
5312009.04.13 08:15t/p2700.011.31930.00001.31931.8010452.88
5322009.04.13 09:08t/p2500.011.32110.00001.32111.8110454.69
5332009.04.13 09:09t/p2780.011.32120.00001.32121.8010456.49
5342009.04.13 09:09sell2790.011.32120.00001.3194
5352009.04.13 09:09buy2800.011.32140.00001.3232
5362009.04.13 11:24t/p2790.011.31940.00001.31941.8010458.29
5372009.04.13 14:03t/p2480.011.32310.00001.32311.8110460.10
5382009.04.13 14:03t/p2800.011.32320.00001.32321.8010461.90
5392009.04.13 14:03sell2810.011.32320.00001.3214
5402009.04.13 14:03buy2820.011.32340.00001.3252
5412009.04.13 14:28t/p2460.011.32510.00001.32511.8110463.71
5422009.04.13 14:28t/p2820.011.32520.00001.32521.8010465.51
5432009.04.13 14:28sell2830.011.32520.00001.3234
5442009.04.13 14:28buy2840.011.32540.00001.3272
5452009.04.13 14:30t/p2840.011.32720.00001.32721.8010467.31
5462009.04.13 14:30sell2850.011.32720.00001.3254
5472009.04.13 14:30buy2860.011.32740.00001.3292
5482009.04.13 14:40t/p2440.011.32910.00001.32911.8110469.12
5492009.04.13 14:40t/p2860.011.32920.00001.32921.8010470.92
5502009.04.13 14:40sell2870.011.32920.00001.3274
5512009.04.13 14:40buy2880.011.32940.00001.3312
5522009.04.13 15:47t/p2870.011.32740.00001.32741.8010472.72
5532009.04.13 16:52t/p2380.011.33110.00001.33111.8110474.53
5542009.04.13 16:52t/p2880.011.33120.00001.33121.8010476.33
5552009.04.13 16:52sell2890.011.33120.00001.3294
5562009.04.13 16:52buy2900.011.33140.00001.3332
5572009.04.13 17:16t/p2340.011.33310.00001.33311.8110478.14
5582009.04.13 17:17t/p2900.011.33320.00001.33321.8010479.94
5592009.04.13 17:36t/p2320.011.33510.00001.33511.8110481.75
5602009.04.13 17:36t/p1780.011.33520.00001.33521.8310483.58
5612009.04.13 17:36sell2910.011.33520.00001.3334
5622009.04.13 17:36buy2920.011.33540.00001.3372
5632009.04.13 17:37t/p2920.011.33720.00001.33721.8010485.38
5642009.04.13 17:37sell2930.011.33720.00001.3354
5652009.04.13 17:37buy2940.011.33740.00001.3392
5662009.04.13 17:55t/p2930.011.33540.00001.33541.8010487.18
5672009.04.13 22:11t/p2940.011.33920.00001.33921.8010488.98
5682009.04.13 22:21sell2950.011.33710.00001.3353
5692009.04.13 22:21buy2960.011.33730.00001.3391
5702009.04.14 02:13t/p2950.011.33530.00001.33531.7610490.74
5712009.04.14 02:13sell2970.011.33510.00001.3333
5722009.04.14 02:13buy2980.011.33530.00001.3371
5732009.04.14 02:20t/p2910.011.33340.00001.33341.7610492.50
5742009.04.14 02:29t/p2970.011.33330.00001.33331.8010494.30
5752009.04.14 02:29sell2990.011.33310.00001.3313
5762009.04.14 02:29buy3000.011.33330.00001.3351
5772009.04.14 03:53t/p2990.011.33130.00001.33131.8010496.10
5782009.04.14 03:53sell3010.011.33110.00001.3293
5792009.04.14 03:53buy3020.011.33130.00001.3331
5802009.04.14 05:37t/p3020.011.33310.00001.33311.8010497.90
5812009.04.14 07:01t/p3000.011.33510.00001.33511.8010499.70
5822009.04.14 07:50sell3030.011.33310.00001.3313
5832009.04.14 07:50buy3040.011.33330.00001.3351
5842009.04.14 08:20t/p3030.011.33130.00001.33131.8010501.50
5852009.04.14 09:01t/p2890.011.32940.00001.32941.7610503.26
5862009.04.14 09:02t/p3010.011.32930.00001.32931.8010505.06
5872009.04.14 09:02sell3050.011.32910.00001.3273
5882009.04.14 09:02buy3060.011.32930.00001.3311
5892009.04.14 10:13t/p3050.011.32730.00001.32731.8010506.86
5902009.04.14 10:13sell3070.011.32710.00001.3253
5912009.04.14 10:13buy3080.011.32730.00001.3291
5922009.04.14 11:16t/p3080.011.32910.00001.32911.8010508.66
5932009.04.14 14:21t/p2850.011.32540.00001.32541.7610510.42
5942009.04.14 14:21t/p3070.011.32530.00001.32531.8010512.22
5952009.04.14 14:21sell3090.011.32510.00001.3233
5962009.04.14 14:21buy3100.011.32530.00001.3271
5972009.04.14 14:36t/p2830.011.32340.00001.32341.7610513.98
5982009.04.14 14:40t/p3090.011.32330.00001.32331.8010515.78
5992009.04.14 14:40sell3110.011.32310.00001.3213
6002009.04.14 14:40buy3120.011.32330.00001.3251
6012009.04.14 15:07t/p3120.011.32510.00001.32511.8010517.58
6022009.04.14 15:07sell3130.011.32520.00001.3234
6032009.04.14 15:07buy3140.011.32540.00001.3272
6042009.04.14 15:59t/p3100.011.32710.00001.32711.8010519.38
6052009.04.14 15:59t/p3140.011.32720.00001.32721.8010521.18
6062009.04.14 15:59sell3150.011.32720.00001.3254
6072009.04.14 15:59buy3160.011.32740.00001.3292
6082009.04.14 16:34t/p3150.011.32540.00001.32541.8010522.98
6092009.04.14 18:06t/p3160.011.32920.00001.32921.8010524.78
6102009.04.14 18:06sell3170.011.32920.00001.3274
6112009.04.14 18:06buy3180.011.32940.00001.3312
6122009.04.14 18:56t/p3170.011.32740.00001.32741.8010526.58
6132009.04.14 18:56sell3190.011.32720.00001.3254
6142009.04.14 18:56buy3200.011.32740.00001.3292
6152009.04.14 19:41t/p3200.011.32920.00001.32921.8010528.38
6162009.04.14 23:10t/p3190.011.32540.00001.32541.8010530.18
6172009.04.14 23:10sell3210.011.32510.00001.3233
6182009.04.14 23:10buy3220.011.32530.00001.3271
6192009.04.14 23:44t/p3220.011.32710.00001.32711.8010531.98
6202009.04.14 23:44sell3230.011.32720.00001.3254
6212009.04.14 23:44buy3240.011.32740.00001.3292
6222009.04.15 02:28t/p3230.011.32540.00001.32541.7610533.74
6232009.04.15 03:25t/p3130.011.32340.00001.32341.7610535.50
6242009.04.15 03:26t/p3210.011.32330.00001.32331.7610537.26
6252009.04.15 04:13sell3250.011.32520.00001.3234
6262009.04.15 04:13buy3260.011.32540.00001.3272
6272009.04.15 04:45t/p3250.011.32340.00001.32341.8010539.06
6282009.04.15 08:47t/p2810.011.32140.00001.32141.7210540.78
6292009.04.15 08:47sell3270.011.32120.00001.3194
6302009.04.15 08:47buy3280.011.32140.00001.3232
6312009.04.15 08:47t/p3110.011.32130.00001.32131.7610542.54
6322009.04.15 10:38t/p3280.011.32320.00001.32321.8010544.34
6332009.04.15 10:38sell3290.011.32320.00001.3214
6342009.04.15 10:38buy3300.011.32340.00001.3252
6352009.04.15 10:44t/p3300.011.32520.00001.32521.8010546.14
6362009.04.15 12:24t/p3260.011.32720.00001.32721.8010547.94
6372009.04.15 12:41t/p3240.011.32920.00001.32921.8010549.75
6382009.04.15 12:53sell3310.011.32720.00001.3254
6392009.04.15 12:53buy3320.011.32740.00001.3292
6402009.04.15 13:11t/p3310.011.32540.00001.32541.8010551.55
6412009.04.15 13:11sell3330.011.32520.00001.3234
6422009.04.15 13:11buy3340.011.32540.00001.3272
6432009.04.15 13:27t/p3330.011.32340.00001.32341.8010553.35
6442009.04.15 13:35t/p3290.011.32140.00001.32141.8010555.15
6452009.04.15 13:35sell3350.011.32110.00001.3193
6462009.04.15 13:35buy3360.011.32130.00001.3231
6472009.04.15 13:43t/p3270.011.31940.00001.31941.8010556.95
6482009.04.15 13:47t/p3350.011.31930.00001.31931.8010558.75
6492009.04.15 13:47sell3370.011.31910.00001.3173
6502009.04.15 13:47buy3380.011.31930.00001.3211
6512009.04.15 14:07t/p2770.011.31740.00001.31741.7210560.47
6522009.04.15 14:08t/p3370.011.31730.00001.31731.8010562.27
6532009.04.15 14:08sell3390.011.31710.00001.3153
6542009.04.15 14:08buy3400.011.31730.00001.3191
6552009.04.15 15:27t/p2750.011.31540.00001.31541.7210563.99
6562009.04.15 15:27t/p3390.011.31530.00001.31531.8010565.79
6572009.04.15 15:27sell3410.011.31510.00001.3133
6582009.04.15 15:27buy3420.011.31530.00001.3171
6592009.04.15 15:41t/p3420.011.31710.00001.31711.8010567.59
6602009.04.15 16:23t/p3400.011.31910.00001.31911.8010569.39
6612009.04.15 16:23sell3430.011.31920.00001.3174
6622009.04.15 16:23buy3440.011.31940.00001.3212
6632009.04.15 16:58t/p3430.011.31740.00001.31741.8010571.19
6642009.04.15 16:58sell3450.011.31720.00001.3154
6652009.04.15 16:58buy3460.011.31740.00001.3192
6662009.04.15 18:11t/p3460.011.31920.00001.31921.8010572.99
6672009.04.15 18:31t/p3380.011.32110.00001.32111.8010574.79
6682009.04.15 18:31t/p3440.011.32120.00001.32121.8010576.59
6692009.04.15 18:31sell3470.011.32120.00001.3194
6702009.04.15 18:31buy3480.011.32140.00001.3232
6712009.04.15 18:56t/p3360.011.32310.00001.32311.8010578.39
6722009.04.15 18:56t/p3480.011.32320.00001.32321.8010580.19
6732009.04.15 18:56sell3490.011.32320.00001.3214
6742009.04.15 18:56buy3500.011.32340.00001.3252
6752009.04.15 19:20t/p3490.011.32140.00001.32141.8010581.99
6762009.04.15 19:50t/p3470.011.31940.00001.31941.8010583.79
6772009.04.15 19:50sell3510.011.31920.00001.3174
6782009.04.15 19:50buy3520.011.31940.00001.3212
6792009.04.15 21:21t/p3520.011.32120.00001.32121.8010585.59
6802009.04.15 21:21sell3530.011.32120.00001.3194
6812009.04.15 21:21buy3540.011.32140.00001.3232
6822009.04.15 23:04t/p3540.011.32320.00001.32321.8010587.39
6832009.04.16 02:48t/p3500.011.32520.00001.32521.8110589.20
6842009.04.16 04:00sell3550.011.32320.00001.3214
6852009.04.16 04:00buy3560.011.32340.00001.3252
6862009.04.16 04:00t/p3550.011.32140.00001.32141.8010591.00
6872009.04.16 04:00sell3570.011.32110.00001.3193
6882009.04.16 04:00buy3580.011.32130.00001.3231
6892009.04.16 04:03t/p3580.011.32310.00001.32311.8010592.80
6902009.04.16 04:03sell3590.011.32310.00001.3213
6912009.04.16 04:03buy3600.011.32330.00001.3251
6922009.04.16 04:27t/p3590.011.32130.00001.32131.8010594.60
6932009.04.16 06:52t/p3530.011.31940.00001.31941.6810596.28
6942009.04.16 07:30t/p3570.011.31930.00001.31931.8010598.08
6952009.04.16 07:30sell3610.011.31910.00001.3173
6962009.04.16 07:30buy3620.011.31930.00001.3211
6972009.04.16 07:40t/p3510.011.31740.00001.31741.6810599.76
6982009.04.16 07:41t/p3610.011.31730.00001.31731.8010601.56
6992009.04.16 07:41sell3630.011.31710.00001.3153
7002009.04.16 07:41buy3640.011.31730.00001.3191
7012009.04.16 07:57t/p3640.011.31910.00001.31911.8010603.36
7022009.04.16 09:53t/p3450.011.31540.00001.31541.6810605.04
7032009.04.16 09:53t/p3630.011.31530.00001.31531.8010606.84
7042009.04.16 10:10sell3650.011.31710.00001.3153
7052009.04.16 10:10buy3660.011.31730.00001.3191
7062009.04.16 11:06t/p3650.011.31530.00001.31531.8010608.64
7072009.04.16 11:34t/p3410.011.31330.00001.31331.6810610.32
7082009.04.16 11:47sell3670.011.31510.00001.3133
7092009.04.16 11:47buy3680.011.31530.00001.3171
7102009.04.16 12:16t/p3680.011.31710.00001.31711.8010612.12
7112009.04.16 13:50t/p3660.011.31910.00001.31911.8010613.92
7122009.04.16 14:26t/p3620.011.32110.00001.32111.8010615.72
7132009.04.16 14:26sell3690.011.32110.00001.3193
7142009.04.16 14:26buy3700.011.32130.00001.3231
7152009.04.16 15:09t/p3700.011.32310.00001.32311.8010617.52
7162009.04.16 16:44t/p3690.011.31930.00001.31931.8010619.32
7172009.04.16 16:44sell3710.011.31910.00001.3173
7182009.04.16 16:44buy3720.011.31930.00001.3211
7192009.04.16 17:27t/p3710.011.31730.00001.31731.8010621.12
7202009.04.16 17:27sell3730.011.31710.00001.3153
7212009.04.16 17:27buy3740.011.31730.00001.3191
7222009.04.16 17:35t/p3740.011.31910.00001.31911.8010622.92
7232009.04.16 19:43t/p3730.011.31530.00001.31531.8010624.72
7242009.04.16 19:49t/p3670.011.31330.00001.31331.8010626.52
7252009.04.16 20:00sell3750.011.31510.00001.3133
7262009.04.16 20:00buy3760.011.31530.00001.3171
7272009.04.16 20:31t/p3760.011.31710.00001.31711.8010628.32
7282009.04.16 20:31sell3770.011.31710.00001.3153
7292009.04.16 20:31buy3780.011.31730.00001.3191
7302009.04.16 23:03t/p3780.011.31910.00001.31911.8010630.12
7312009.04.16 23:03sell3790.011.31920.00001.3174
7322009.04.16 23:03buy3800.011.31940.00001.3212
7332009.04.16 23:32t/p3790.011.31740.00001.31741.8010631.92
7342009.04.16 23:32sell3810.011.31720.00001.3154
7352009.04.16 23:32buy3820.011.31740.00001.3192
7362009.04.17 01:42t/p3820.011.31920.00001.31921.8010633.73
7372009.04.17 02:56t/p3810.011.31540.00001.31541.7610635.49
7382009.04.17 02:56sell3830.011.31520.00001.3134
7392009.04.17 02:56buy3840.011.31540.00001.3172
7402009.04.17 02:56t/p3770.011.31530.00001.31531.7610637.25
7412009.04.17 04:23t/p3830.011.31340.00001.31341.8010639.05
7422009.04.17 04:23t/p3750.011.31330.00001.31331.7610640.81
7432009.04.17 04:59t/p2730.011.31140.00001.31141.5610642.37
7442009.04.17 05:00t/p2650.011.31130.00001.31131.5210643.89
7452009.04.17 05:41sell3850.011.31320.00001.3114
7462009.04.17 05:41buy3860.011.31340.00001.3152
7472009.04.17 06:08t/p3850.011.31140.00001.31141.8010645.69
7482009.04.17 06:08sell3870.011.31120.00001.3094
7492009.04.17 06:08buy3880.011.31140.00001.3132
7502009.04.17 06:19t/p3870.011.30940.00001.30941.8010647.49
7512009.04.17 06:19sell3890.011.30920.00001.3074
7522009.04.17 06:19buy3900.011.30940.00001.3112
7532009.04.17 06:19t/p2630.011.30930.00001.30931.5210649.01
7542009.04.17 06:23t/p3890.011.30740.00001.30741.8010650.81
7552009.04.17 06:23sell3910.011.30720.00001.3054
7562009.04.17 06:23buy3920.011.30740.00001.3092
7572009.04.17 06:23t/p2590.011.30730.00001.30731.5210652.33
7582009.04.17 07:01t/p3920.011.30920.00001.30921.8010654.13
7592009.04.17 07:44t/p3900.011.31120.00001.31121.8010655.93
7602009.04.17 08:03sell3930.011.30920.00001.3074
7612009.04.17 08:03buy3940.011.30940.00001.3112
7622009.04.17 09:08t/p3940.011.31120.00001.31121.8010657.73
7632009.04.17 10:23t/p3930.011.30740.00001.30741.8010659.53
7642009.04.17 11:59sell3950.011.30920.00001.3074
7652009.04.17 11:59buy3960.011.30940.00001.3112
7662009.04.17 12:32t/p3950.011.30740.00001.30741.8010661.33
7672009.04.17 13:17t/p3910.011.30540.00001.30541.8010663.13
7682009.04.17 13:17sell3970.011.30520.00001.3034
7692009.04.17 13:17buy3980.011.30540.00001.3072
7702009.04.17 15:09t/p3970.011.30340.00001.30341.8010664.93
7712009.04.17 15:09sell3990.011.30320.00001.3014
7722009.04.17 15:09buy4000.011.30340.00001.3052
7732009.04.17 15:20t/p4000.011.30520.00001.30521.8010666.73
7742009.04.20 01:50t/p3990.011.30140.00001.30141.7610668.49
7752009.04.20 01:50sell4010.011.30110.00001.2993
7762009.04.20 01:50buy4020.011.30130.00001.3031
7772009.04.20 02:35t/p4010.011.29930.00001.29931.8010670.29
7782009.04.20 02:35sell4030.011.29910.00001.2973
7792009.04.20 02:35buy4040.011.29930.00001.3011
7802009.04.20 02:41t/p4030.011.29730.00001.29731.8010672.09
7812009.04.20 02:41sell4050.011.29710.00001.2953
7822009.04.20 02:41buy4060.011.29730.00001.2991
7832009.04.20 03:00t/p4060.011.29910.00001.29911.8010673.89
7842009.04.20 06:19t/p4040.011.30110.00001.30111.8010675.69
7852009.04.20 08:04sell4070.011.29910.00001.2973
7862009.04.20 08:04buy4080.011.29930.00001.3011
7872009.04.20 10:55t/p4070.011.29730.00001.29731.8010677.49
7882009.04.20 12:04t/p4050.011.29530.00001.29531.8010679.29
7892009.04.20 12:04sell4090.011.29510.00001.2933
7902009.04.20 12:04buy4100.011.29530.00001.2971
7912009.04.20 12:21t/p4100.011.29710.00001.29711.8010681.09
7922009.04.20 12:21sell4110.011.29710.00001.2953
7932009.04.20 12:21buy4120.011.29730.00001.2991
7942009.04.20 13:29t/p4110.011.29530.00001.29531.8010682.89
7952009.04.20 15:47t/p4090.011.29330.00001.29331.8010684.69
7962009.04.20 15:47sell4130.011.29310.00001.2913
7972009.04.20 15:47buy4140.011.29330.00001.2951
7982009.04.20 16:01t/p4130.011.29130.00001.29131.8010686.49
7992009.04.20 16:01sell4150.011.29110.00001.2893
8002009.04.20 16:01buy4160.011.29130.00001.2931
8012009.04.20 16:11t/p4150.011.28930.00001.28931.8010688.29
8022009.04.20 16:11sell4170.011.28910.00001.2873
8032009.04.20 16:11buy4180.011.28930.00001.2911
8042009.04.20 16:23t/p4180.011.29110.00001.29111.8010690.09
8052009.04.20 17:07t/p4160.011.29310.00001.29311.8010691.89
8062009.04.20 17:30sell4190.011.29110.00001.2893
8072009.04.20 17:30buy4200.011.29130.00001.2931
8082009.04.20 20:04t/p4200.011.29310.00001.29311.8010693.69
8092009.04.21 07:08t/p4140.011.29510.00001.29511.8010695.49
8102009.04.21 07:08sell4210.011.29510.00001.2933
8112009.04.21 07:08buy4220.011.29530.00001.2971
8122009.04.21 08:07t/p4210.011.29330.00001.29331.8010697.29
8132009.04.21 08:07sell4230.011.29310.00001.2913
8142009.04.21 08:07buy4240.011.29330.00001.2951
8152009.04.21 08:49t/p4230.011.29130.00001.29131.8010699.09
8162009.04.21 10:28t/p4240.011.29510.00001.29511.8010700.89
8172009.04.21 11:00t/p4220.011.29710.00001.29711.8010702.69
8182009.04.21 11:57sell4250.011.29510.00001.2933
8192009.04.21 11:57buy4260.011.29530.00001.2971
8202009.04.21 13:28t/p4250.011.29330.00001.29331.8010704.49
8212009.04.21 13:28sell4270.011.29310.00001.2913
8222009.04.21 13:28buy4280.011.29330.00001.2951
8232009.04.21 15:04t/p4270.011.29130.00001.29131.8010706.29
8242009.04.21 15:35t/p4280.011.29510.00001.29511.8010708.09
8252009.04.21 15:42t/p4260.011.29710.00001.29711.8010709.89
8262009.04.21 16:35sell4290.011.29510.00001.2933
8272009.04.21 16:35buy4300.011.29530.00001.2971
8282009.04.21 17:16t/p4300.011.29710.00001.29711.8010711.69
8292009.04.21 17:56t/p4120.011.29910.00001.29911.8010713.50
8302009.04.21 18:01sell4310.011.29710.00001.2953
8312009.04.21 18:01buy4320.011.29730.00001.2991
8322009.04.21 20:08t/p4310.011.29530.00001.29531.8010715.30
8332009.04.21 20:55t/p4290.011.29330.00001.29331.8010717.10
8342009.04.21 20:55sell4330.011.29310.00001.2913
8352009.04.21 20:55buy4340.011.29330.00001.2951
8362009.04.21 21:15t/p4340.011.29510.00001.29511.8010718.90
8372009.04.21 21:15sell4350.011.29510.00001.2933
8382009.04.21 21:15buy4360.011.29530.00001.2971
8392009.04.22 00:59t/p4350.011.29330.00001.29331.7610720.66
8402009.04.22 03:40t/p4330.011.29130.00001.29131.7610722.42
8412009.04.22 03:54sell4370.011.29310.00001.2913
8422009.04.22 03:54buy4380.011.29330.00001.2951
8432009.04.22 09:01t/p4370.011.29130.00001.29131.8010724.22
8442009.04.22 09:14t/p4190.011.28930.00001.28931.7210725.94
8452009.04.22 09:26sell4390.011.29110.00001.2893
8462009.04.22 09:26buy4400.011.29130.00001.2931
8472009.04.22 10:09t/p4400.011.29310.00001.29311.8010727.74
8482009.04.22 12:16t/p4380.011.29510.00001.29511.8010729.54
8492009.04.22 15:03sell4410.011.29310.00001.2913
8502009.04.22 15:03buy4420.011.29330.00001.2951
8512009.04.22 15:18t/p4420.011.29510.00001.29511.8010731.34
8522009.04.22 15:25t/p4360.011.29710.00001.29711.8010733.14
8532009.04.22 15:27t/p4320.011.29910.00001.29911.8010734.95
8542009.04.22 15:52t/p4080.011.30110.00001.30111.8110736.76
8552009.04.22 16:21t/p4020.011.30310.00001.30311.8110738.57
8562009.04.22 16:21sell4430.011.30310.00001.3013
8572009.04.22 16:21buy4440.011.30330.00001.3051
8582009.04.22 16:59t/p4430.011.30130.00001.30131.8010740.37
8592009.04.22 16:59sell4450.011.30110.00001.2993
8602009.04.22 16:59buy4460.011.30130.00001.3031
8612009.04.22 17:42t/p4460.011.30310.00001.30311.8010742.17
8622009.04.22 18:36t/p4450.011.29930.00001.29931.8010743.97
8632009.04.22 18:36sell4470.011.29910.00001.2973
8642009.04.22 18:36buy4480.011.29930.00001.3011
8652009.04.22 19:28t/p4480.011.30110.00001.30111.8010745.77
8662009.04.22 19:28sell4490.011.30110.00001.2993
8672009.04.22 19:28buy4500.011.30130.00001.3031
8682009.04.22 20:31t/p4500.011.30310.00001.30311.8010747.57
8692009.04.22 22:09t/p4490.011.29930.00001.29931.8010749.37
8702009.04.23 02:00sell4510.011.30110.00001.2993
8712009.04.23 02:00buy4520.011.30130.00001.3031
8722009.04.23 02:56t/p4510.011.29930.00001.29931.8010751.17
8732009.04.23 07:35t/p4520.011.30310.00001.30311.8010752.97
8742009.04.23 09:27sell4530.011.30110.00001.2993
8752009.04.23 09:27buy4540.011.30130.00001.3031
8762009.04.23 10:28t/p4540.011.30310.00001.30311.8010754.77
8772009.04.23 11:08t/p4440.011.30510.00001.30511.8110756.58
8782009.04.23 11:08sell4550.011.30510.00001.3033
8792009.04.23 11:08buy4560.011.30530.00001.3071
8802009.04.23 11:47t/p4560.011.30710.00001.30711.8010758.38
8812009.04.23 11:47sell4570.011.30710.00001.3053
8822009.04.23 11:47buy4580.011.30730.00001.3091
8832009.04.23 12:18t/p3980.011.30720.00001.30721.8310760.21
8842009.04.23 12:37t/p4570.011.30530.00001.30531.8010762.01
8852009.04.23 14:40t/p4550.011.30330.00001.30331.8010763.81
8862009.04.23 14:40sell4590.011.30310.00001.3013
8872009.04.23 14:40buy4600.011.30330.00001.3051
8882009.04.23 15:19t/p4590.011.30130.00001.30131.8010765.61
8892009.04.23 16:56t/p4600.011.30510.00001.30511.8010767.41
8902009.04.23 16:56sell4610.011.30510.00001.3033
8912009.04.23 16:56buy4620.011.30530.00001.3071
8922009.04.23 17:13t/p4610.011.30330.00001.30331.8010769.21
8932009.04.23 17:13sell4630.011.30310.00001.3013
8942009.04.23 17:13buy4640.011.30330.00001.3051
8952009.04.23 17:29t/p4640.011.30510.00001.30511.8010771.01
8962009.04.23 18:16t/p4620.011.30710.00001.30711.8010772.81
8972009.04.23 19:27t/p4580.011.30910.00001.30911.8010774.61
8982009.04.23 19:27sell4650.011.30910.00001.3073
8992009.04.23 19:27buy4660.011.30930.00001.3111
9002009.04.23 20:45t/p4660.011.31110.00001.31111.8010776.41
9012009.04.23 20:45sell4670.011.31110.00001.3093
9022009.04.23 20:45buy4680.011.31130.00001.3131
9032009.04.23 20:45t/p3960.011.31120.00001.31121.8310778.24
9042009.04.23 21:45t/p4680.011.31310.00001.31311.8010780.04
9052009.04.23 21:45sell4690.011.31310.00001.3113
9062009.04.23 21:45buy4700.011.31330.00001.3151
9072009.04.23 21:51t/p3880.011.31320.00001.31321.8310781.87
9082009.04.23 21:53t/p4700.011.31510.00001.31511.8010783.67
9092009.04.23 21:53sell4710.011.31510.00001.3133
9102009.04.23 21:53buy4720.011.31530.00001.3171
9112009.04.23 21:53t/p3860.011.31520.00001.31521.8310785.50
9122009.04.24 00:42t/p4710.011.31330.00001.31331.7610787.26
9132009.04.24 07:23t/p4720.011.31710.00001.31711.8010789.07
9142009.04.24 07:23sell4730.011.31710.00001.3153
9152009.04.24 07:23buy4740.011.31730.00001.3191
9162009.04.24 07:26t/p3840.011.31720.00001.31721.8410790.90
9172009.04.24 09:08t/p4740.011.31910.00001.31911.8010792.70
9182009.04.24 10:00t/p3720.011.32110.00001.32111.8410794.54
9192009.04.24 10:00sell4750.011.32110.00001.3193
9202009.04.24 10:00buy4760.011.32130.00001.3231
9212009.04.24 10:00t/p3800.011.32120.00001.32121.8410796.38
9222009.04.24 10:02t/p4760.011.32310.00001.32311.8010798.18
9232009.04.24 10:22t/p3600.011.32510.00001.32511.8410800.02
9242009.04.24 10:22sell4770.011.32510.00001.3233
9252009.04.24 10:22buy4780.011.32530.00001.3271
9262009.04.24 10:22t/p3560.011.32520.00001.32521.8410801.86
9272009.04.24 10:31t/p4780.011.32710.00001.32711.8010803.66
9282009.04.24 10:31sell4790.011.32710.00001.3253
9292009.04.24 10:31buy4800.011.32730.00001.3291
9302009.04.24 10:31t/p3340.011.32720.00001.32721.8610805.52
9312009.04.24 10:35t/p4790.011.32530.00001.32531.8010807.32
9322009.04.24 11:26t/p4770.011.32330.00001.32331.8010809.12
9332009.04.24 11:26sell4810.011.32310.00001.3213
9342009.04.24 11:26buy4820.011.32330.00001.3251
9352009.04.24 12:38t/p4820.011.32510.00001.32511.8010810.92
9362009.04.24 12:38sell4830.011.32510.00001.3233
9372009.04.24 12:38buy4840.011.32530.00001.3271
9382009.04.24 13:33t/p4830.011.32330.00001.32331.8010812.72
9392009.04.24 14:38t/p4810.011.32130.00001.32131.8010814.52
9402009.04.24 14:47sell4850.011.32310.00001.3213
9412009.04.24 14:47buy4860.011.32330.00001.3251
9422009.04.24 15:01t/p4860.011.32510.00001.32511.8010816.32
9432009.04.24 15:17t/p4840.011.32710.00001.32711.8010818.12
9442009.04.24 15:33t/p4800.011.32910.00001.32911.8010819.92
9452009.04.24 15:33t/p3320.011.32920.00001.32921.8610821.77
9462009.04.24 15:42sell4870.011.32710.00001.3253
9472009.04.24 15:42buy4880.011.32730.00001.3291
9482009.04.24 16:11t/p4870.011.32530.00001.32531.8010823.57
9492009.04.24 16:11sell4890.011.32510.00001.3233
9502009.04.24 16:11buy4900.011.32530.00001.3271
9512009.04.24 16:32t/p4900.011.32710.00001.32711.8010825.37
9522009.04.24 18:07t/p4880.011.32910.00001.32911.8010827.17
9532009.04.24 18:49sell4910.011.32710.00001.3253
9542009.04.24 18:49buy4920.011.32730.00001.3291
9552009.04.24 19:42t/p4910.011.32530.00001.32531.8010828.97
9562009.04.27 00:09t/p4890.011.32330.00001.32331.7610830.73
9572009.04.27 02:02t/p4850.011.32130.00001.32131.7610832.49
9582009.04.27 02:14t/p4750.011.31930.00001.31931.7610834.25
9592009.04.27 02:14sell4930.011.31910.00001.3173
9602009.04.27 02:14buy4940.011.31930.00001.3211
9612009.04.27 04:11t/p4930.011.31730.00001.31731.8010836.05
9622009.04.27 08:01t/p4730.011.31530.00001.31531.7610837.81
9632009.04.27 08:01sell4950.011.31510.00001.3133
9642009.04.27 08:01buy4960.011.31530.00001.3171
9652009.04.27 08:43t/p4950.011.31330.00001.31331.8010839.61
9662009.04.27 10:04t/p4960.011.31710.00001.31711.8010841.41
9672009.04.27 10:04sell4970.011.31710.00001.3153
9682009.04.27 10:04buy4980.011.31730.00001.3191
9692009.04.27 11:16t/p4970.011.31530.00001.31531.8010843.21
9702009.04.27 11:16sell4990.011.31510.00001.3133
9712009.04.27 11:16buy5000.011.31530.00001.3171
9722009.04.27 12:04t/p4990.011.31330.00001.31331.8010845.01
9732009.04.27 14:34t/p4690.011.31130.00001.31131.7210846.73
9742009.04.27 15:48t/p4670.011.30930.00001.30931.7210848.45
9752009.04.27 16:08sell5010.011.31110.00001.3093
9762009.04.27 16:08buy5020.011.31130.00001.3131
9772009.04.27 16:37t/p5020.011.31310.00001.31311.8010850.25
9782009.04.27 16:37sell5030.011.31310.00001.3113
9792009.04.27 16:37buy5040.011.31330.00001.3151
9802009.04.27 17:20t/p5030.011.31130.00001.31131.8010852.05
9812009.04.27 18:05t/p5040.011.31510.00001.31511.8010853.85
9822009.04.27 18:27sell5050.011.31310.00001.3113
9832009.04.27 18:27buy5060.011.31330.00001.3151
9842009.04.27 19:00t/p5050.011.31130.00001.31131.8010855.65
9852009.04.27 19:00sell5070.011.31100.00001.3092
9862009.04.27 19:00buy5080.011.31120.00001.3130
9872009.04.27 19:00t/p5010.011.30930.00001.30931.8010857.45
9882009.04.27 19:00t/p5070.011.30920.00001.30921.8010859.25
9892009.04.27 19:00sell5090.011.30900.00001.3072
9902009.04.27 19:00buy5100.011.30920.00001.3110
9912009.04.27 19:07t/p4650.011.30730.00001.30731.7210860.97
9922009.04.27 19:07t/p5090.011.30720.00001.30721.8010862.77
9932009.04.27 19:07sell5110.011.30700.00001.3052
9942009.04.27 19:07buy5120.011.30720.00001.3090
9952009.04.27 19:11t/p5110.011.30520.00001.30521.8010864.57
9962009.04.27 19:11sell5130.011.30490.00001.3031
9972009.04.27 19:11buy5140.011.30510.00001.3069
9982009.04.27 19:27t/p5130.011.30310.00001.30311.8010866.37
9992009.04.27 19:27sell5150.011.30290.00001.3011
10002009.04.27 19:27buy5160.011.30310.00001.3049
10012009.04.27 19:36t/p4630.011.30130.00001.30131.7210868.09
10022009.04.27 19:36t/p5150.011.30110.00001.30111.8010869.89
10032009.04.27 19:36sell5170.011.30090.00001.2991
10042009.04.27 19:36buy5180.011.30110.00001.3029
10052009.04.27 20:58t/p5180.011.30290.00001.30291.8010871.69
10062009.04.28 06:11t/p4530.011.29930.00001.29931.6810873.37
10072009.04.28 06:17t/p5170.011.29910.00001.29911.7610875.13
10082009.04.28 06:17sell5190.011.29890.00001.2971
10092009.04.28 06:17buy5200.011.29910.00001.3009
10102009.04.28 07:16t/p5200.011.30090.00001.30091.8010876.93
10112009.04.28 07:16sell5210.011.30090.00001.2991
10122009.04.28 07:16buy5220.011.30110.00001.3029
10132009.04.28 09:42t/p5220.011.30290.00001.30291.8010878.73
10142009.04.28 13:34t/p5210.011.29910.00001.29911.8010880.53
10152009.04.28 13:44t/p4470.011.29730.00001.29731.5610882.09
10162009.04.28 13:44t/p5190.011.29710.00001.29711.8010883.89
10172009.04.28 13:44sell5230.011.29690.00001.2951
10182009.04.28 13:44buy5240.011.29710.00001.2989
10192009.04.28 13:59t/p5240.011.29890.00001.29891.8010885.69
10202009.04.28 13:59sell5250.011.29890.00001.2971
10212009.04.28 13:59buy5260.011.29910.00001.3009
10222009.04.28 14:24t/p5260.011.30090.00001.30091.8010887.49
10232009.04.28 14:24sell5270.011.30090.00001.2991
10242009.04.28 14:24buy5280.011.30110.00001.3029
10252009.04.28 14:38t/p5280.011.30290.00001.30291.8010889.29
10262009.04.28 15:01t/p5160.011.30490.00001.30491.8010891.10
10272009.04.28 16:01t/p5140.011.30690.00001.30691.8010892.90
10282009.04.28 16:01sell5290.011.30690.00001.3051
10292009.04.28 16:01buy5300.011.30710.00001.3089
10302009.04.28 18:31t/p5300.011.30890.00001.30891.8010894.70
10312009.04.28 18:31sell5310.011.30890.00001.3071
10322009.04.28 18:31buy5320.011.30910.00001.3109
10332009.04.28 18:31t/p5120.011.30900.00001.30901.8010896.51
10342009.04.28 18:59t/p5320.011.31090.00001.31091.8010898.31
10352009.04.28 18:59sell5330.011.31090.00001.3091
10362009.04.28 18:59buy5340.011.31110.00001.3129
10372009.04.28 18:59t/p5100.011.31100.00001.31101.8010900.11
10382009.04.28 19:36t/p5340.011.31290.00001.31291.8010901.91
10392009.04.28 19:36sell5350.011.31290.00001.3111
10402009.04.28 19:36buy5360.011.31310.00001.3149
10412009.04.28 19:39t/p5080.011.31300.00001.31301.8010903.72
10422009.04.28 20:30t/p5360.011.31490.00001.31491.8010905.52
10432009.04.28 20:30sell5370.011.31490.00001.3131
10442009.04.28 20:30buy5380.011.31510.00001.3169
10452009.04.28 20:30t/p5060.011.31510.00001.31511.8010907.32
10462009.04.29 00:48t/p5370.011.31310.00001.31311.7610909.08
10472009.04.29 05:07t/p5380.011.31690.00001.31691.8010910.89
10482009.04.29 05:07sell5390.011.31690.00001.3151
10492009.04.29 05:07buy5400.011.31710.00001.3189
10502009.04.29 05:10t/p5000.011.31710.00001.31711.8110912.70
10512009.04.29 05:21t/p5400.011.31890.00001.31891.8010914.50
10522009.04.29 05:21sell5410.011.31890.00001.3171
10532009.04.29 05:21buy5420.011.31910.00001.3209
10542009.04.29 05:21t/p4980.011.31910.00001.31911.8110916.31
10552009.04.29 07:03t/p5410.011.31710.00001.31711.8010918.11
10562009.04.29 07:31t/p5420.011.32090.00001.32091.8010919.91
10572009.04.29 07:31sell5430.011.32090.00001.3191
10582009.04.29 07:31buy5440.011.32110.00001.3229
10592009.04.29 07:31t/p4940.011.32110.00001.32111.8110921.72
10602009.04.29 07:58t/p5430.011.31910.00001.31911.8010923.52
10612009.04.29 07:58sell5450.011.31890.00001.3171
10622009.04.29 07:58buy5460.011.31910.00001.3209
10632009.04.29 10:45t/p5460.011.32090.00001.32091.8010925.32
10642009.04.29 11:01t/p5440.011.32290.00001.32291.8010927.12
10652009.04.29 11:01sell5470.011.32290.00001.3211
10662009.04.29 11:01buy5480.011.32310.00001.3249
10672009.04.29 12:35t/p5480.011.32490.00001.32491.8010928.92
10682009.04.29 12:35sell5490.011.32490.00001.3231
10692009.04.29 12:35buy5500.011.32510.00001.3269
10702009.04.29 13:43t/p5500.011.32690.00001.32691.8010930.72
10712009.04.29 13:43sell5510.011.32690.00001.3251
10722009.04.29 13:43buy5520.011.32710.00001.3289
10732009.04.29 14:32t/p5510.011.32510.00001.32511.8010932.52
10742009.04.29 15:10t/p5490.011.32310.00001.32311.8010934.32
10752009.04.29 15:52sell5530.011.32490.00001.3231
10762009.04.29 15:52buy5540.011.32510.00001.3269
10772009.04.29 16:32t/p5540.011.32690.00001.32691.8010936.12
10782009.04.29 17:21t/p5520.011.32890.00001.32891.8010937.92
10792009.04.29 17:21sell5550.011.32890.00001.3271
10802009.04.29 17:21buy5560.011.32910.00001.3309
10812009.04.29 17:21t/p4920.011.32910.00001.32911.8110939.73
10822009.04.29 17:26t/p5560.011.33090.00001.33091.8010941.53
10832009.04.29 17:26sell5570.011.33090.00001.3291
10842009.04.29 17:26buy5580.011.33110.00001.3329
10852009.04.29 17:26t/p3060.011.33110.00001.33111.8810943.41
10862009.04.29 17:26t/p3180.011.33120.00001.33121.8810945.28
10872009.04.29 17:49t/p5580.011.33290.00001.33291.8010947.08
10882009.04.29 17:49sell5590.011.33290.00001.3311
10892009.04.29 17:49buy5600.011.33310.00001.3349
10902009.04.29 18:31t/p5590.011.33110.00001.33111.8010948.88
10912009.04.29 20:19t/p5570.011.32910.00001.32911.8010950.68
10922009.04.29 20:19sell5610.011.32880.00001.3270
10932009.04.29 20:19buy5620.011.32900.00001.3308
10942009.04.29 20:19t/p5550.011.32710.00001.32711.8010952.48
10952009.04.29 20:19t/p5610.011.32700.00001.32701.8010954.28
10962009.04.29 20:19sell5630.011.32670.00001.3249
10972009.04.29 20:19buy5640.011.32690.00001.3287
10982009.04.29 20:20t/p5640.011.32870.00001.32871.8010956.08
10992009.04.29 20:20sell5650.011.32870.00001.3269
11002009.04.29 20:20buy5660.011.32890.00001.3307
11012009.04.29 20:21t/p5650.011.32690.00001.32691.8010957.88
11022009.04.29 21:26t/p5630.011.32490.00001.32491.8010959.68
11032009.04.29 21:26sell5670.011.32470.00001.3229
11042009.04.29 21:26buy5680.011.32490.00001.3267
11052009.04.29 21:34t/p5680.011.32670.00001.32671.8010961.48
11062009.04.29 21:34sell5690.011.32670.00001.3249
11072009.04.29 21:34buy5700.011.32690.00001.3287
11082009.04.29 21:46t/p5690.011.32490.00001.32491.8010963.28
11092009.04.30 02:11t/p5700.011.32870.00001.32871.8110965.10
11102009.04.30 02:18t/p5620.011.33080.00001.33081.8110966.91
11112009.04.30 02:18t/p5660.011.33070.00001.33071.8110968.73
11122009.04.30 02:18sell5710.011.33080.00001.3290
11132009.04.30 02:18buy5720.011.33100.00001.3328
11142009.04.30 03:03t/p5710.011.32900.00001.32901.8010970.53
11152009.04.30 05:34t/p5720.011.33280.00001.33281.8010972.33
11162009.04.30 05:34sell5730.011.33300.00001.3312
11172009.04.30 05:34buy5740.011.33320.00001.3350
11182009.04.30 05:56t/p5730.011.33120.00001.33121.8010974.13
11192009.04.30 05:56sell5750.011.33100.00001.3292
11202009.04.30 05:56buy5760.011.33120.00001.3330
11212009.04.30 06:04t/p5750.011.32920.00001.32921.8010975.93
11222009.04.30 06:04sell5770.011.32900.00001.3272
11232009.04.30 06:04buy5780.011.32920.00001.3310
11242009.04.30 06:06t/p5770.011.32720.00001.32721.8010977.73
11252009.04.30 06:06sell5790.011.32680.00001.3250
11262009.04.30 06:06buy5800.011.32700.00001.3288
11272009.04.30 07:23t/p5800.011.32880.00001.32881.8010979.53
11282009.04.30 07:23sell5810.011.32890.00001.3271
11292009.04.30 07:23buy5820.011.32910.00001.3309
11302009.04.30 07:57t/p5820.011.33090.00001.33091.8010981.33
11312009.04.30 07:57sell5830.011.33090.00001.3291
11322009.04.30 07:57buy5840.011.33110.00001.3329
11332009.04.30 07:57t/p5780.011.33100.00001.33101.8010983.13
11342009.04.30 08:11t/p5840.011.33290.00001.33291.8010984.93
11352009.04.30 08:11t/p5760.011.33300.00001.33301.8010986.73
11362009.04.30 08:43t/p5600.011.33490.00001.33491.8110988.54
11372009.04.30 08:43sell5850.011.33490.00001.3331
11382009.04.30 08:43buy5860.011.33510.00001.3369
11392009.04.30 08:43t/p5740.011.33500.00001.33501.8010990.34
11402009.04.30 08:43t/p3040.011.33510.00001.33511.8910992.23
11412009.04.30 08:45t/p5860.011.33690.00001.33691.8010994.03
11422009.04.30 08:45sell5870.011.33700.00001.3352
11432009.04.30 08:45buy5880.011.33720.00001.3390
11442009.04.30 08:45t/p2980.011.33710.00001.33711.8910995.92
11452009.04.30 09:25t/p5870.011.33520.00001.33521.8010997.72
11462009.04.30 09:25sell5890.011.33500.00001.3332
11472009.04.30 09:25buy5900.011.33520.00001.3370
11482009.04.30 09:37t/p5900.011.33700.00001.33701.8010999.52
11492009.04.30 11:00t/p5890.011.33320.00001.33321.8011001.32
11502009.04.30 11:00sell5910.011.33300.00001.3312
11512009.04.30 11:00buy5920.011.33320.00001.3350
11522009.04.30 11:00t/p5850.011.33310.00001.33311.8011003.12
11532009.04.30 11:15t/p5910.011.33120.00001.33121.8011004.92
11542009.04.30 11:15sell5930.011.33100.00001.3292
11552009.04.30 11:15buy5940.011.33120.00001.3330
11562009.04.30 11:37t/p5930.011.32920.00001.32921.8011006.72
11572009.04.30 11:37sell5950.011.32900.00001.3272
11582009.04.30 11:37buy5960.011.32920.00001.3310
11592009.04.30 11:43t/p5960.011.33100.00001.33101.8011008.52
11602009.04.30 11:57t/p5830.011.32910.00001.32911.8011010.32
11612009.04.30 13:03t/p5950.011.32720.00001.32721.8011012.12
11622009.04.30 13:03sell5970.011.32700.00001.3252
11632009.04.30 13:03buy5980.011.32720.00001.3290
11642009.04.30 13:03t/p5810.011.32710.00001.32711.8011013.92
11652009.04.30 13:12t/p5970.011.32520.00001.32521.8011015.72
11662009.04.30 13:12sell5990.011.32500.00001.3232
11672009.04.30 13:12buy6000.011.32520.00001.3270
11682009.04.30 13:18t/p6000.011.32700.00001.32701.8011017.52
11692009.04.30 13:18sell6010.011.32710.00001.3253
11702009.04.30 13:18buy6020.011.32730.00001.3291
11712009.04.30 13:33t/p5980.011.32900.00001.32901.8011019.32
11722009.04.30 13:33t/p6020.011.32910.00001.32911.8011021.12
11732009.04.30 13:33sell6030.011.32910.00001.3273
11742009.04.30 13:33buy6040.011.32930.00001.3311
11752009.04.30 13:44t/p6030.011.32730.00001.32731.8011022.92
11762009.04.30 14:32t/p6010.011.32530.00001.32531.8011024.72
11772009.04.30 14:32sell6050.011.32510.00001.3233
11782009.04.30 14:32buy6060.011.32530.00001.3271
11792009.04.30 14:32t/p5790.011.32500.00001.32501.8011026.52
11802009.04.30 14:46t/p6050.011.32330.00001.32331.8011028.32
11812009.04.30 14:46sell6070.011.32310.00001.3213
11822009.04.30 14:46buy6080.011.32330.00001.3251
11832009.04.30 14:47t/p5990.011.32320.00001.32321.8011030.12
11842009.04.30 14:47t/p5530.011.32310.00001.32311.6811031.80
11852009.04.30 14:47t/p5670.011.32290.00001.32291.6811033.48
11862009.04.30 15:09t/p6070.011.32130.00001.32131.8011035.28
11872009.04.30 15:09sell6090.011.32110.00001.3193
11882009.04.30 15:09buy6100.011.32130.00001.3231
11892009.04.30 15:09t/p5470.011.32110.00001.32111.6811036.96
11902009.04.30 15:36t/p6090.011.31930.00001.31931.8011038.76
11912009.04.30 15:36sell6110.011.31910.00001.3173
11922009.04.30 15:36buy6120.011.31930.00001.3211
11932009.04.30 15:40t/p6120.011.32110.00001.32111.8011040.56
11942009.04.30 15:57t/p6100.011.32310.00001.32311.8011042.36
11952009.04.30 15:59sell6130.011.32110.00001.3193
11962009.04.30 15:59buy6140.011.32130.00001.3231
11972009.04.30 16:03t/p6140.011.32310.00001.32311.8011044.16
11982009.04.30 16:59t/p6080.011.32510.00001.32511.8011045.96
11992009.04.30 17:16t/p6060.011.32710.00001.32711.8011047.76
12002009.04.30 17:16sell6150.011.32710.00001.3253
12012009.04.30 17:16buy6160.011.32730.00001.3291
12022009.04.30 17:31t/p6150.011.32530.00001.32531.8011049.56
12032009.04.30 17:31sell6170.011.32510.00001.3233
12042009.04.30 17:31buy6180.011.32530.00001.3271
12052009.04.30 17:42t/p6170.011.32330.00001.32331.8011051.36
12062009.04.30 17:42sell6190.011.32310.00001.3213
12072009.04.30 17:42buy6200.011.32330.00001.3251
12082009.04.30 18:10t/p6200.011.32510.00001.32511.8011053.16
12092009.04.30 18:46t/p6190.011.32130.00001.32131.8011054.96
12102009.04.30 19:09sell6210.011.32310.00001.3213
12112009.04.30 19:09buy6220.011.32330.00001.3251
12122009.04.30 20:05t/p6220.011.32510.00001.32511.8011056.76
12132009.05.01 07:04t/p6180.011.32710.00001.32711.8011058.57
12142009.05.01 08:32t/p6160.011.32910.00001.32911.8011060.37
12152009.05.01 09:49sell6230.011.32710.00001.3253
12162009.05.01 09:49buy6240.011.32730.00001.3291
12172009.05.01 10:20t/p6230.011.32530.00001.32531.8011062.17
12182009.05.01 10:20sell6250.011.32510.00001.3233
12192009.05.01 10:20buy6260.011.32530.00001.3271
12202009.05.01 10:37t/p6250.011.32330.00001.32331.8011063.97
12212009.05.01 11:10t/p6260.011.32710.00001.32711.8011065.77
12222009.05.01 11:52sell6270.011.32510.00001.3233
12232009.05.01 11:52buy6280.011.32530.00001.3271
12242009.05.01 12:06t/p6280.011.32710.00001.32711.8011067.57
12252009.05.01 12:22t/p6240.011.32910.00001.32911.8011069.37
12262009.05.01 12:44t/p6040.011.33110.00001.33111.8011071.18
12272009.05.01 12:44sell6290.011.33110.00001.3293
12282009.05.01 12:44buy6300.011.33130.00001.3331
12292009.05.01 13:02t/p6290.011.32930.00001.32931.8011072.98
12302009.05.01 13:02sell6310.011.32910.00001.3273
12312009.05.01 13:02buy6320.011.32930.00001.3311
12322009.05.01 14:38t/p6310.011.32730.00001.32731.8011074.78
12332009.05.01 14:38sell6330.011.32710.00001.3253
12342009.05.01 14:38buy6340.011.32730.00001.3291
12352009.05.01 14:47t/p6330.011.32530.00001.32531.8011076.58
12362009.05.04 00:10t/p6340.011.32910.00001.32911.8011078.38
12372009.05.04 02:38t/p6320.011.33110.00001.33111.8011080.19
12382009.05.04 03:28t/p5940.011.33300.00001.33301.8111082.00
12392009.05.04 03:40t/p6300.011.33310.00001.33311.8011083.80
12402009.05.04 03:40sell6350.011.33310.00001.3313
12412009.05.04 03:40buy6360.011.33330.00001.3351
12422009.05.04 07:59t/p6350.011.33130.00001.33131.8011085.60
12432009.05.04 07:59sell6370.011.33110.00001.3293
12442009.05.04 07:59buy6380.011.33130.00001.3331
12452009.05.04 10:23t/p6370.011.32930.00001.32931.8011087.40
12462009.05.04 10:23sell6390.011.32910.00001.3273
12472009.05.04 10:23buy6400.011.32930.00001.3311
12482009.05.04 11:39t/p6390.011.32730.00001.32731.8011089.20
12492009.05.04 11:39sell6410.011.32710.00001.3253
12502009.05.04 11:39buy6420.011.32730.00001.3291
12512009.05.04 12:59t/p6410.011.32530.00001.32531.8011091.00
12522009.05.04 13:17t/p6270.011.32330.00001.32331.7611092.76
12532009.05.04 15:00sell6430.011.32510.00001.3233
12542009.05.04 15:00buy6440.011.32530.00001.3271
12552009.05.04 15:27t/p6440.011.32710.00001.32711.8011094.56
12562009.05.04 15:51t/p6420.011.32910.00001.32911.8011096.36
12572009.05.04 16:01t/p6400.011.33110.00001.33111.8011098.16
12582009.05.04 16:15t/p6380.011.33310.00001.33311.8011099.96
12592009.05.04 17:01t/p5920.011.33500.00001.33501.8111101.77
12602009.05.04 17:01t/p6360.011.33510.00001.33511.8011103.57
12612009.05.04 17:01sell6450.011.33510.00001.3333
12622009.05.04 17:01buy6460.011.33530.00001.3371
12632009.05.04 17:06t/p6460.011.33710.00001.33711.8011105.37
12642009.05.04 18:04t/p5880.011.33900.00001.33901.8111107.18
12652009.05.04 18:04t/p2960.011.33910.00001.33911.9111109.09
12662009.05.04 18:04sell6470.011.33910.00001.3373
12672009.05.04 18:04buy6480.011.33930.00001.3411
12682009.05.04 18:07t/p6480.011.34110.00001.34111.8011110.89
12692009.05.04 18:07sell6490.011.34110.00001.3393
12702009.05.04 18:07buy6500.011.34130.00001.3431
12712009.05.04 18:07t/p1760.011.34120.00001.34121.9411112.82
12722009.05.04 18:07t/p1640.011.34130.00001.34131.9411114.76
12732009.05.04 18:15t/p6490.011.33930.00001.33931.8011116.56
12742009.05.04 18:29t/p6470.011.33730.00001.33731.8011118.36
12752009.05.04 18:29sell6510.011.33710.00001.3353
12762009.05.04 18:29buy6520.011.33730.00001.3391
12772009.05.04 19:42t/p6520.011.33910.00001.33911.8011120.16
12782009.05.04 19:42sell6530.011.33910.00001.3373
12792009.05.04 19:42buy6540.011.33930.00001.3411
12802009.05.04 20:57t/p6530.011.33730.00001.33731.8011121.96
12812009.05.04 22:48t/p6540.011.34110.00001.34111.8011123.76
12822009.05.05 00:17t/p6500.011.34310.00001.34311.8011125.56
12832009.05.05 00:17sell6550.011.34310.00001.3413
12842009.05.05 00:17buy6560.011.34330.00001.3451
12852009.05.05 00:17t/p1620.011.34330.00001.34331.9511127.51
12862009.05.05 00:17t/p1580.011.34340.00001.34341.9511129.45
12872009.05.05 01:33t/p6550.011.34130.00001.34131.8011131.25
12882009.05.05 01:33sell6570.011.34110.00001.3393
12892009.05.05 01:33buy6580.011.34130.00001.3431
12902009.05.05 02:42t/p6570.011.33930.00001.33931.8011133.05
12912009.05.05 02:42sell6590.011.33910.00001.3373
12922009.05.05 02:42buy6600.011.33930.00001.3411
12932009.05.05 05:46t/p6590.011.33730.00001.33731.8011134.85
12942009.05.05 08:23t/p6510.011.33530.00001.33531.7611136.61
12952009.05.05 08:41sell6610.011.33710.00001.3353
12962009.05.05 08:41buy6620.011.33730.00001.3391
12972009.05.05 08:48t/p6610.011.33530.00001.33531.8011138.41
12982009.05.05 08:55t/p6450.011.33330.00001.33331.7611140.17
12992009.05.05 08:55sell6630.011.33310.00001.3313
13002009.05.05 08:55buy6640.011.33330.00001.3351
13012009.05.05 09:13t/p6640.011.33510.00001.33511.8011141.97
13022009.05.05 09:13sell6650.011.33510.00001.3333
13032009.05.05 09:13buy6660.011.33530.00001.3371
13042009.05.05 09:44t/p6650.011.33330.00001.33331.8011143.77
13052009.05.05 10:55t/p6660.011.33710.00001.33711.8011145.57
13062009.05.05 11:30t/p6620.011.33910.00001.33911.8011147.37
13072009.05.05 11:59sell6670.011.33710.00001.3353
13082009.05.05 11:59buy6680.011.33730.00001.3391
13092009.05.05 12:27t/p6680.011.33910.00001.33911.8011149.17
13102009.05.05 14:41t/p6600.011.34110.00001.34111.8011150.97
13112009.05.05 14:41sell6690.011.34120.00001.3394
13122009.05.05 14:41buy6700.011.34140.00001.3432
13132009.05.05 14:49t/p6580.011.34310.00001.34311.8011152.77
13142009.05.05 14:49t/p6700.011.34320.00001.34321.8011154.57
13152009.05.05 14:49sell6710.011.34320.00001.3414
13162009.05.05 14:49buy6720.011.34340.00001.3452
13172009.05.05 15:24t/p6710.011.34140.00001.34141.8011156.37
13182009.05.05 15:49t/p6690.011.33940.00001.33941.8011158.17
13192009.05.05 15:49sell6730.011.33920.00001.3374
13202009.05.05 15:49buy6740.011.33940.00001.3412
13212009.05.05 16:14t/p6730.011.33740.00001.33741.8011159.97
13222009.05.05 16:14sell6750.011.33720.00001.3354
13232009.05.05 16:14buy6760.011.33740.00001.3392
13242009.05.05 16:25t/p6750.011.33540.00001.33541.8011161.77
13252009.05.05 16:25sell6770.011.33520.00001.3334
13262009.05.05 16:25buy6780.011.33540.00001.3372
13272009.05.05 16:25t/p6670.011.33530.00001.33531.8011163.57
13282009.05.05 17:45t/p6780.011.33720.00001.33721.8011165.37
13292009.05.05 19:22t/p6770.011.33340.00001.33341.8011167.17
13302009.05.05 19:22sell6790.011.33320.00001.3314
13312009.05.05 19:22buy6800.011.33340.00001.3352
13322009.05.05 20:25t/p6790.011.33140.00001.33141.8011168.97
13332009.05.05 20:25sell6810.011.33120.00001.3294
13342009.05.05 20:25buy6820.011.33140.00001.3332
13352009.05.05 20:27t/p6630.011.33130.00001.33131.8011170.77
13362009.05.05 20:30t/p6810.011.32940.00001.32941.8011172.57
13372009.05.05 20:30sell6830.011.32920.00001.3274
13382009.05.05 20:30buy6840.011.32940.00001.3312
13392009.05.05 20:34t/p6840.011.33120.00001.33121.8011174.37
13402009.05.05 21:47t/p6820.011.33320.00001.33321.8011176.17
13412009.05.05 22:11sell6850.011.33120.00001.3294
13422009.05.05 22:11buy6860.011.33140.00001.3332
13432009.05.05 22:28t/p6860.011.33320.00001.33321.8011177.97
13442009.05.06 01:31t/p6850.011.32940.00001.32941.7611179.73
13452009.05.06 03:34t/p6830.011.32740.00001.32741.7611181.49
13462009.05.06 03:34sell6870.011.32720.00001.3254
13472009.05.06 03:34buy6880.011.32740.00001.3292
13482009.05.06 03:57t/p6870.011.32540.00001.32541.8011183.29
13492009.05.06 03:57sell6890.011.32520.00001.3234
13502009.05.06 03:57buy6900.011.32540.00001.3272
13512009.05.06 04:49t/p6900.011.32720.00001.32721.8011185.09
13522009.05.06 08:08t/p6880.011.32920.00001.32921.8011186.89
13532009.05.06 08:08sell6910.011.32920.00001.3274
13542009.05.06 08:08buy6920.011.32940.00001.3312
13552009.05.06 09:13t/p6920.011.33120.00001.33121.8011188.69
13562009.05.06 09:13sell6930.011.33120.00001.3294
13572009.05.06 09:13buy6940.011.33140.00001.3332
13582009.05.06 10:22t/p6940.011.33320.00001.33321.8011190.49
13592009.05.06 13:10t/p6930.011.32940.00001.32941.8011192.29
13602009.05.06 13:51sell6950.011.33120.00001.3294
13612009.05.06 13:51buy6960.011.33140.00001.3332
13622009.05.06 14:15t/p6960.011.33320.00001.33321.8011194.09
13632009.05.06 14:15sell6970.011.33330.00001.3315
13642009.05.06 14:15buy6980.011.33350.00001.3353
13652009.05.06 14:15t/p6800.011.33520.00001.33521.8011195.90
13662009.05.06 14:15t/p6980.011.33530.00001.33531.8011197.70
13672009.05.06 14:15sell6990.011.33530.00001.3335
13682009.05.06 14:15buy7000.011.33550.00001.3373
13692009.05.06 15:14t/p7000.011.33730.00001.33731.8011199.50
13702009.05.06 15:14sell7010.011.33730.00001.3355
13712009.05.06 15:14buy7020.011.33750.00001.3393
13722009.05.06 15:20t/p7010.011.33550.00001.33551.8011201.30
13732009.05.06 15:39t/p6990.011.33350.00001.33351.8011203.10
13742009.05.06 15:54t/p6970.011.33150.00001.33151.8011204.90
13752009.05.06 15:54sell7030.011.33130.00001.3295
13762009.05.06 15:54buy7040.011.33150.00001.3333
13772009.05.06 16:04t/p7030.011.32950.00001.32951.8011206.70
13782009.05.06 16:04sell7050.011.32930.00001.3275
13792009.05.06 16:04buy7060.011.32950.00001.3313
13802009.05.06 16:04t/p6950.011.32940.00001.32941.8011208.50
13812009.05.06 16:29t/p7050.011.32750.00001.32751.8011210.30
13822009.05.06 16:29sell7070.011.32730.00001.3255
13832009.05.06 16:29buy7080.011.32750.00001.3293
13842009.05.06 16:29t/p6910.011.32740.00001.32741.8011212.10
13852009.05.06 16:53t/p7080.011.32930.00001.32931.8011213.90
13862009.05.06 17:53t/p7060.011.33130.00001.33131.8011215.70
13872009.05.06 19:18sell7090.011.32930.00001.3275
13882009.05.06 19:18buy7100.011.32950.00001.3313
13892009.05.06 20:23t/p7100.011.33130.00001.33131.8011217.50
13902009.05.06 20:30t/p7040.011.33330.00001.33331.8011219.30
13912009.05.06 20:30sell7110.011.33330.00001.3315
13922009.05.06 20:30buy7120.011.33350.00001.3353
13932009.05.06 20:53t/p7120.011.33530.00001.33531.8011221.10
13942009.05.06 20:53sell7130.011.33530.00001.3335
13952009.05.06 20:53buy7140.011.33550.00001.3373
13962009.05.06 21:16t/p7130.011.33350.00001.33351.8011222.90
13972009.05.06 21:25t/p7110.011.33150.00001.33151.8011224.70
13982009.05.06 21:25sell7150.011.33130.00001.3295
13992009.05.06 21:25buy7160.011.33150.00001.3333
14002009.05.06 22:06t/p7160.011.33330.00001.33331.8011226.50
14012009.05.06 22:06sell7170.011.33330.00001.3315
14022009.05.06 22:06buy7180.011.33350.00001.3353
14032009.05.06 23:31t/p7170.011.33150.00001.33151.8011228.30
14042009.05.07 02:33t/p7150.011.32950.00001.32951.6811229.98
14052009.05.07 03:35sell7190.011.33130.00001.3295
14062009.05.07 03:35buy7200.011.33150.00001.3333
14072009.05.07 05:05t/p7190.011.32950.00001.32951.8011231.78
14082009.05.07 08:14t/p7090.011.32750.00001.32751.6811233.46
14092009.05.07 09:47t/p7070.011.32550.00001.32551.6811235.14
14102009.05.07 09:47sell7210.011.32530.00001.3235
14112009.05.07 09:47buy7220.011.32550.00001.3273
14122009.05.07 10:16t/p7220.011.32730.00001.32731.8011236.94
14132009.05.07 10:16sell7230.011.32730.00001.3255
14142009.05.07 10:16buy7240.011.32750.00001.3293
14152009.05.07 10:57t/p7240.011.32930.00001.32931.8011238.74
14162009.05.07 10:57sell7250.011.32930.00001.3275
14172009.05.07 10:57buy7260.011.32950.00001.3313
14182009.05.07 11:20t/p7260.011.33130.00001.33131.8011240.54
14192009.05.07 12:06t/p7200.011.33330.00001.33331.8011242.34
14202009.05.07 12:32sell7270.011.33130.00001.3295
14212009.05.07 12:32buy7280.011.33150.00001.3333
14222009.05.07 12:49t/p7280.011.33330.00001.33331.8011244.14
14232009.05.07 13:49t/p7180.011.33530.00001.33531.8111245.95
14242009.05.07 14:02t/p7140.011.33730.00001.33731.8111247.77
14252009.05.07 14:20sell7290.011.33530.00001.3335
14262009.05.07 14:20buy7300.011.33550.00001.3373
14272009.05.07 14:35t/p7290.011.33350.00001.33351.8011249.57
14282009.05.07 14:35sell7310.011.33310.00001.3313
14292009.05.07 14:35buy7320.011.33330.00001.3351
14302009.05.07 14:35t/p7310.011.33130.00001.33131.8011251.37
14312009.05.07 14:35sell7330.011.33100.00001.3292
14322009.05.07 14:35buy7340.011.33120.00001.3330
14332009.05.07 14:35t/p7270.011.32950.00001.32951.8011253.17
14342009.05.07 14:35t/p7330.011.32920.00001.32921.8011254.97
14352009.05.07 14:35sell7350.011.32880.00001.3270
14362009.05.07 14:35buy7360.011.32900.00001.3308
14372009.05.07 14:35t/p7250.011.32750.00001.32751.8011256.77
14382009.05.07 14:35t/p7350.011.32700.00001.32701.8011258.57
14392009.05.07 14:35sell7370.011.32680.00001.3250
14402009.05.07 14:35buy7380.011.32700.00001.3288
14412009.05.07 14:35t/p7380.011.32880.00001.32881.8011260.37
14422009.05.07 14:36t/p7360.011.33080.00001.33081.8011262.17
14432009.05.07 14:36sell7390.011.33080.00001.3290
14442009.05.07 14:36buy7400.011.33100.00001.3328
14452009.05.07 14:37t/p7390.011.32900.00001.32901.8011263.97
14462009.05.07 14:37sell7410.011.32880.00001.3270
14472009.05.07 14:37buy7420.011.32900.00001.3308
14482009.05.07 14:38t/p7420.011.33080.00001.33081.8011265.77
14492009.05.07 14:39t/p7400.011.33280.00001.33281.8011267.57
14502009.05.07 14:39sell7430.011.33280.00001.3310
14512009.05.07 14:39buy7440.011.33300.00001.3348
14522009.05.07 14:39t/p7340.011.33300.00001.33301.8011269.37
14532009.05.07 14:42t/p7440.011.33480.00001.33481.8011271.17
14542009.05.07 14:42sell7450.011.33480.00001.3330
14552009.05.07 14:42buy7460.011.33500.00001.3368
14562009.05.07 14:42t/p7320.011.33510.00001.33511.8011272.97
14572009.05.07 14:43t/p7450.011.33300.00001.33301.8011274.77
14582009.05.07 14:50t/p7460.011.33680.00001.33681.8011276.57
14592009.05.07 14:50sell7470.011.33690.00001.3351
14602009.05.07 14:50buy7480.011.33710.00001.3389
14612009.05.07 14:52t/p7300.011.33730.00001.33731.8011278.37
14622009.05.07 14:55t/p7470.011.33510.00001.33511.8011280.17
14632009.05.07 14:55sell7490.011.33480.00001.3330
14642009.05.07 14:55buy7500.011.33500.00001.3368
14652009.05.07 14:57t/p7500.011.33680.00001.33681.8011281.97
14662009.05.07 14:57t/p7480.011.33890.00001.33891.8011283.77
14672009.05.07 14:57sell7510.011.33900.00001.3372
14682009.05.07 14:57buy7520.011.33920.00001.3410
14692009.05.07 14:59t/p7510.011.33720.00001.33721.8011285.57
14702009.05.07 14:59sell7530.011.33700.00001.3352
14712009.05.07 14:59buy7540.011.33720.00001.3390
14722009.05.07 15:03t/p7540.011.33900.00001.33901.8011287.37
14732009.05.07 15:03t/p6760.011.33920.00001.33921.8211289.19
14742009.05.07 15:03t/p7020.011.33930.00001.33931.8111291.00
14752009.05.07 15:03t/p7520.011.34100.00001.34101.8011292.80
14762009.05.07 15:03sell7550.011.34100.00001.3392
14772009.05.07 15:03buy7560.011.34120.00001.3430
14782009.05.07 15:05t/p6740.011.34120.00001.34121.8211294.62
14792009.05.07 15:07t/p7560.011.34300.00001.34301.8011296.42
14802009.05.07 15:07sell7570.011.34300.00001.3412
14812009.05.07 15:07buy7580.011.34320.00001.3450
14822009.05.07 15:20t/p7570.011.34120.00001.34121.8011298.22
14832009.05.07 15:33t/p7580.011.34500.00001.34501.8011300.02
14842009.05.07 15:33sell7590.011.34500.00001.3432
14852009.05.07 15:33buy7600.011.34520.00001.3470
14862009.05.07 15:40t/p7590.011.34320.00001.34321.8011301.82
14872009.05.07 15:40sell7610.011.34300.00001.3412
14882009.05.07 15:40buy7620.011.34320.00001.3450
14892009.05.07 15:43t/p7620.011.34500.00001.34501.8011303.62
14902009.05.07 15:43t/p6560.011.34510.00001.34511.8211305.44
14912009.05.07 15:43t/p6720.011.34520.00001.34521.8211307.26
14922009.05.07 16:08t/p7610.011.34120.00001.34121.8011309.06
14932009.05.07 16:29t/p7550.011.33920.00001.33921.8011310.86
14942009.05.07 16:29sell7630.011.33900.00001.3372
14952009.05.07 16:29buy7640.011.33920.00001.3410
14962009.05.07 16:39t/p7640.011.34100.00001.34101.8011312.66
14972009.05.07 16:39sell7650.011.34100.00001.3392
14982009.05.07 16:39buy7660.011.34120.00001.3430
14992009.05.07 17:14t/p7650.011.33920.00001.33921.8011314.46
15002009.05.07 19:51t/p7630.011.33720.00001.33721.8011316.26
15012009.05.07 20:51sell7670.011.33900.00001.3372
15022009.05.07 20:51buy7680.011.33920.00001.3410
15032009.05.07 21:09t/p7670.011.33720.00001.33721.8011318.06
15042009.05.08 04:01t/p7530.011.33520.00001.33521.7611319.82
15052009.05.08 04:01sell7690.011.33500.00001.3332
15062009.05.08 04:01buy7700.011.33520.00001.3370
15072009.05.08 05:42t/p7700.011.33700.00001.33701.8011321.62
15082009.05.08 05:42sell7710.011.33700.00001.3352
15092009.05.08 05:42buy7720.011.33720.00001.3390
15102009.05.08 06:43t/p7720.011.33900.00001.33901.8011323.42
15112009.05.08 07:47t/p7680.011.34100.00001.34101.8011325.23
15122009.05.08 08:46t/p7660.011.34300.00001.34301.8011327.03
15132009.05.08 08:46sell7730.011.34300.00001.3412
15142009.05.08 08:46buy7740.011.34320.00001.3450
15152009.05.08 09:02t/p7730.011.34120.00001.34121.8011328.83
15162009.05.08 09:02sell7750.011.34100.00001.3392
15172009.05.08 09:02buy7760.011.34120.00001.3430
15182009.05.08 12:12t/p7750.011.33920.00001.33921.8011330.63
15192009.05.08 12:12sell7770.011.33900.00001.3372
15202009.05.08 12:12buy7780.011.33920.00001.3410
15212009.05.08 13:02t/p7780.011.34100.00001.34101.8011332.43
15222009.05.08 14:04t/p7760.011.34300.00001.34301.8011334.23
15232009.05.08 14:33t/p7740.011.34500.00001.34501.8011336.03
15242009.05.08 14:33t/p7600.011.34700.00001.34701.8011337.84
15252009.05.08 14:33sell7790.011.34700.00001.3452
15262009.05.08 14:33buy7800.011.34720.00001.3490
15272009.05.08 14:34t/p1560.011.34740.00001.34741.9711339.81
15282009.05.08 14:35t/p7800.011.34900.00001.34901.8011341.61
15292009.05.08 14:35sell7810.011.34900.00001.3472
15302009.05.08 14:35buy7820.011.34920.00001.3510
15312009.05.08 14:35t/p1540.011.34940.00001.34941.9711343.58
15322009.05.08 14:46t/p7810.011.34720.00001.34721.8011345.38
15332009.05.08 15:05t/p7820.011.35100.00001.35101.8011347.18
15342009.05.08 15:05sell7830.011.35100.00001.3492
15352009.05.08 15:05buy7840.011.35120.00001.3530
15362009.05.08 15:07t/p1520.011.35140.00001.35141.9711349.15
15372009.05.08 15:12t/p7830.011.34920.00001.34921.8011350.95
15382009.05.08 15:12sell7850.011.34900.00001.3472
15392009.05.08 15:12buy7860.011.34920.00001.3510
15402009.05.08 15:44t/p7860.011.35100.00001.35101.8011352.75
15412009.05.08 16:19t/p7850.011.34720.00001.34721.8011354.55
15422009.05.08 17:01sell7870.011.34900.00001.3472
15432009.05.08 17:01buy7880.011.34920.00001.3510
15442009.05.08 17:09t/p7880.011.35100.00001.35101.8011356.35
15452009.05.08 18:21t/p7840.011.35300.00001.35301.8011358.15
15462009.05.08 18:21sell7890.011.35300.00001.3512
15472009.05.08 18:21buy7900.011.35320.00001.3550
15482009.05.08 18:31t/p7900.011.35500.00001.35501.8011359.95
15492009.05.08 18:31sell7910.011.35500.00001.3532
15502009.05.08 18:31buy7920.011.35520.00001.3570
15512009.05.08 18:32t/p1500.011.35540.00001.35541.9711361.92
15522009.05.08 19:44t/p7920.011.35700.00001.35701.8011363.72
15532009.05.08 19:44sell7930.011.35700.00001.3552
15542009.05.08 19:44buy7940.011.35720.00001.3590
15552009.05.08 19:44t/p1480.011.35740.00001.35741.9711365.69
15562009.05.08 19:53t/p7940.011.35900.00001.35901.8011367.49
15572009.05.08 19:53sell7950.011.35900.00001.3572
15582009.05.08 19:53buy7960.011.35920.00001.3610
15592009.05.08 19:53t/p1420.011.35950.00001.35951.9711369.46
15602009.05.08 20:39t/p7960.011.36100.00001.36101.8011371.26
15612009.05.08 20:39sell7970.011.36100.00001.3592
15622009.05.08 20:39buy7980.011.36120.00001.3630
15632009.05.08 21:53t/p7980.011.36300.00001.36301.8011373.06
15642009.05.08 21:53sell7990.011.36300.00001.3612
15652009.05.08 21:53buy8000.011.36320.00001.3650
15662009.05.08 22:56t/p8000.011.36500.00001.36501.8011374.86
15672009.05.08 22:56sell8010.011.36500.00001.3632
15682009.05.08 22:56buy8020.011.36520.00001.3670
15692009.05.11 00:16t/p8010.011.36320.00001.36321.7611376.62
15702009.05.11 07:08sell8030.011.36290.00001.3611
15712009.05.11 07:08buy8040.011.36310.00001.3649
15722009.05.11 08:17t/p8040.011.36490.00001.36491.8011378.42
15732009.05.11 08:17sell8050.011.36490.00001.3631
15742009.05.11 08:17buy8060.011.36510.00001.3669
15752009.05.11 08:35t/p8050.011.36310.00001.36311.8011380.22
15762009.05.11 09:07t/p7990.011.36120.00001.36121.7611381.98
15772009.05.11 09:07t/p8030.011.36110.00001.36111.8011383.78
15782009.05.11 09:07sell8070.011.36090.00001.3591
15792009.05.11 09:07buy8080.011.36110.00001.3629
15802009.05.11 10:18t/p8080.011.36290.00001.36291.8011385.58
15812009.05.11 10:18sell8090.011.36290.00001.3611
15822009.05.11 10:18buy8100.011.36310.00001.3649
15832009.05.11 10:42t/p8090.011.36110.00001.36111.8011387.38
15842009.05.11 11:10t/p7970.011.35920.00001.35921.7611389.14
15852009.05.11 11:10t/p8070.011.35910.00001.35911.8011390.94
15862009.05.11 11:10sell8110.011.35890.00001.3571
15872009.05.11 11:10buy8120.011.35910.00001.3609
15882009.05.11 12:53t/p8120.011.36090.00001.36091.8011392.74
15892009.05.11 12:53sell8130.011.36090.00001.3591
15902009.05.11 12:53buy8140.011.36110.00001.3629
15912009.05.11 12:59t/p8130.011.35910.00001.35911.8011394.54
15922009.05.11 13:24t/p7950.011.35720.00001.35721.7611396.30
15932009.05.11 13:24t/p8110.011.35710.00001.35711.8011398.10
15942009.05.11 13:24sell8150.011.35690.00001.3551
15952009.05.11 13:24buy8160.011.35710.00001.3589
15962009.05.11 14:59t/p8160.011.35890.00001.35891.8011399.90
15972009.05.11 14:59sell8170.011.35890.00001.3571
15982009.05.11 14:59buy8180.011.35910.00001.3609
15992009.05.11 15:33t/p8170.011.35710.00001.35711.8011401.70
16002009.05.11 16:07t/p8180.011.36090.00001.36091.8011403.50
16012009.05.11 16:19t/p8140.011.36290.00001.36291.8011405.30
16022009.05.11 18:22sell8190.011.36090.00001.3591
16032009.05.11 18:22buy8200.011.36110.00001.3629
16042009.05.11 18:29t/p8190.011.35910.00001.35911.8011407.10
16052009.05.11 18:29sell8210.011.35890.00001.3571
16062009.05.11 18:29buy8220.011.35910.00001.3609
16072009.05.12 02:07t/p8210.011.35710.00001.35711.7611408.86
16082009.05.12 05:13t/p8220.011.36090.00001.36091.8011410.66
16092009.05.12 06:25sell8230.011.35890.00001.3571
16102009.05.12 06:25buy8240.011.35910.00001.3609
16112009.05.12 07:22t/p8240.011.36090.00001.36091.8011412.46
16122009.05.12 09:19t/p8200.011.36290.00001.36291.8011414.27
16132009.05.12 09:57t/p8100.011.36490.00001.36491.8011416.07
16142009.05.12 10:21t/p8060.011.36690.00001.36691.8011417.88
16152009.05.12 10:21sell8250.011.36690.00001.3651
16162009.05.12 10:21buy8260.011.36710.00001.3689
16172009.05.12 10:23t/p8250.011.36510.00001.36511.8011419.68
16182009.05.12 10:23sell8270.011.36490.00001.3631
16192009.05.12 10:23buy8280.011.36510.00001.3669
16202009.05.12 11:11t/p8280.011.36690.00001.36691.8011421.48
16212009.05.12 11:11t/p8020.011.36700.00001.36701.8111423.29
16222009.05.12 13:00t/p8270.011.36310.00001.36311.8011425.09
16232009.05.12 13:00sell8290.011.36290.00001.3611
16242009.05.12 13:00buy8300.011.36310.00001.3649
16252009.05.12 13:17t/p8300.011.36490.00001.36491.8011426.89
16262009.05.12 13:17sell8310.011.36500.00001.3632
16272009.05.12 13:17buy8320.011.36520.00001.3670
16282009.05.12 13:47t/p8320.011.36700.00001.36701.8011428.69
16292009.05.12 13:47sell8330.011.36700.00001.3652
16302009.05.12 13:47buy8340.011.36720.00001.3690
16312009.05.12 13:58t/p8260.011.36890.00001.36891.8011430.49
16322009.05.12 13:58t/p8340.011.36900.00001.36901.8011432.29
16332009.05.12 13:58sell8350.011.36900.00001.3672
16342009.05.12 13:58buy8360.011.36920.00001.3710
16352009.05.12 14:30t/p8350.011.36720.00001.36721.8011434.09
16362009.05.12 15:04t/p8330.011.36520.00001.36521.8011435.89
16372009.05.12 15:29sell8370.011.36700.00001.3652
16382009.05.12 15:29buy8380.011.36720.00001.3690
16392009.05.12 15:41t/p8370.011.36520.00001.36521.8011437.69
16402009.05.12 16:14t/p8310.011.36320.00001.36321.8011439.49
16412009.05.12 16:14sell8390.011.36300.00001.3612
16422009.05.12 16:14buy8400.011.36320.00001.3650
16432009.05.12 17:00t/p8400.011.36500.00001.36501.8011441.29
16442009.05.12 17:00sell8410.011.36500.00001.3632
16452009.05.12 17:00buy8420.011.36520.00001.3670
16462009.05.12 17:01t/p8420.011.36700.00001.36701.8011443.09
16472009.05.12 17:21t/p8410.011.36320.00001.36321.8011444.89
16482009.05.12 18:14t/p8390.011.36120.00001.36121.8011446.69
16492009.05.12 18:14sell8430.011.36100.00001.3592
16502009.05.12 18:14buy8440.011.36120.00001.3630
16512009.05.12 18:14t/p8290.011.36110.00001.36111.8011448.49
16522009.05.12 18:32t/p8430.011.35920.00001.35921.8011450.29
16532009.05.12 18:32sell8450.011.35900.00001.3572
16542009.05.12 18:32buy8460.011.35920.00001.3610
16552009.05.12 19:02t/p8460.011.36100.00001.36101.8011452.09
16562009.05.12 19:51t/p8440.011.36300.00001.36301.8011453.89
16572009.05.12 19:51sell8470.011.36300.00001.3612
16582009.05.12 19:51buy8480.011.36320.00001.3650
16592009.05.12 22:56t/p8480.011.36500.00001.36501.8011455.69
16602009.05.12 22:56sell8490.011.36500.00001.3632
16612009.05.12 22:56buy8500.011.36520.00001.3670
16622009.05.13 01:18t/p8500.011.36700.00001.36701.8011457.49
16632009.05.13 01:38t/p8380.011.36900.00001.36901.8011459.30
16642009.05.13 02:22t/p8360.011.37100.00001.37101.8011461.10
16652009.05.13 02:22sell8510.011.37100.00001.3692
16662009.05.13 02:22buy8520.011.37120.00001.3730
16672009.05.13 03:00t/p8510.011.36920.00001.36921.8011462.90
16682009.05.13 03:00sell8530.011.36900.00001.3672
16692009.05.13 03:00buy8540.011.36920.00001.3710
16702009.05.13 06:16t/p8530.011.36720.00001.36721.8011464.70
16712009.05.13 06:16sell8550.011.36700.00001.3652
16722009.05.13 06:16buy8560.011.36720.00001.3690
16732009.05.13 07:22t/p8560.011.36900.00001.36901.8011466.50
16742009.05.13 07:54t/p8540.011.37100.00001.37101.8011468.30
16752009.05.13 08:03sell8570.011.36900.00001.3672
16762009.05.13 08:03buy8580.011.36920.00001.3710
16772009.05.13 08:39t/p8580.011.37100.00001.37101.8011470.10
16782009.05.13 11:10t/p8570.011.36720.00001.36721.8011471.90
16792009.05.13 11:26sell8590.011.36900.00001.3672
16802009.05.13 11:26buy8600.011.36920.00001.3710
16812009.05.13 11:49t/p8590.011.36720.00001.36721.8011473.70
16822009.05.13 11:59t/p8550.011.36520.00001.36521.8011475.50
16832009.05.13 13:09sell8610.011.36700.00001.3652
16842009.05.13 13:09buy8620.011.36720.00001.3690
16852009.05.13 13:15t/p8610.011.36520.00001.36521.8011477.30
16862009.05.13 13:49t/p8490.011.36320.00001.36321.7611479.06
16872009.05.13 14:03t/p8470.011.36120.00001.36121.7611480.82
16882009.05.13 14:03sell8630.011.36100.00001.3592
16892009.05.13 14:03buy8640.011.36120.00001.3630
16902009.05.13 14:16t/p8640.011.36300.00001.36301.8011482.62
16912009.05.13 14:16sell8650.011.36300.00001.3612
16922009.05.13 14:16buy8660.011.36320.00001.3650
16932009.05.13 14:31t/p8650.011.36120.00001.36121.8011484.42
16942009.05.13 14:35t/p8630.011.35920.00001.35921.8011486.22
16952009.05.13 14:58sell8670.011.36100.00001.3592
16962009.05.13 14:58buy8680.011.36120.00001.3630
16972009.05.13 15:38t/p8670.011.35920.00001.35921.8011488.02
16982009.05.13 15:41t/p8450.011.35720.00001.35721.7611489.78
16992009.05.13 15:41t/p8230.011.35710.00001.35711.7611491.54
17002009.05.13 15:46sell8690.011.35900.00001.3572
17012009.05.13 15:46buy8700.011.35920.00001.3610
17022009.05.13 16:15t/p8700.011.36100.00001.36101.8011493.34
17032009.05.13 17:31t/p8680.011.36300.00001.36301.8011495.14
17042009.05.13 18:00sell8710.011.36100.00001.3592
17052009.05.13 18:00buy8720.011.36120.00001.3630
17062009.05.13 18:12t/p8720.011.36300.00001.36301.8011496.94
17072009.05.13 18:14t/p8660.011.36500.00001.36501.8011498.74
17082009.05.13 18:14sell8730.011.36500.00001.3632
17092009.05.13 18:14buy8740.011.36520.00001.3670
17102009.05.13 18:26t/p8730.011.36320.00001.36321.8011500.54
17112009.05.13 18:26sell8750.011.36300.00001.3612
17122009.05.13 18:26buy8760.011.36320.00001.3650
17132009.05.13 18:35t/p8750.011.36120.00001.36121.8011502.34
17142009.05.13 19:06t/p8710.011.35920.00001.35921.8011504.14
17152009.05.13 19:31t/p8690.011.35720.00001.35721.8011505.94
17162009.05.13 19:39sell8770.011.35900.00001.3572
17172009.05.13 19:39buy8780.011.35920.00001.3610
17182009.05.13 20:57t/p8780.011.36100.00001.36101.8011507.74
17192009.05.13 20:57sell8790.011.36100.00001.3592
17202009.05.13 20:57buy8800.011.36120.00001.3630
17212009.05.13 21:17t/p8790.011.35920.00001.35921.8011509.54
17222009.05.14 01:31t/p8770.011.35720.00001.35721.6811511.22
17232009.05.14 01:50t/p7930.011.35520.00001.35521.5611512.78
17242009.05.14 01:50t/p8150.011.35510.00001.35511.6011514.38
17252009.05.14 02:02t/p7910.011.35320.00001.35321.5611515.94
17262009.05.14 02:10sell8810.011.35500.00001.3532
17272009.05.14 02:10buy8820.011.35520.00001.3570
17282009.05.14 03:04t/p8820.011.35700.00001.35701.8011517.74
17292009.05.14 03:04sell8830.011.35700.00001.3552
17302009.05.14 03:04buy8840.011.35720.00001.3590
17312009.05.14 05:27t/p8830.011.35520.00001.35521.8011519.54
17322009.05.14 09:59t/p8840.011.35900.00001.35901.8011521.34
17332009.05.14 09:59sell8850.011.35900.00001.3572
17342009.05.14 09:59buy8860.011.35920.00001.3610
17352009.05.14 10:17t/p8860.011.36100.00001.36101.8011523.14
17362009.05.14 12:13t/p8850.011.35720.00001.35721.8011524.94
17372009.05.14 12:13sell8870.011.35700.00001.3552
17382009.05.14 12:13buy8880.011.35720.00001.3590
17392009.05.14 13:30t/p8870.011.35520.00001.35521.8011526.74
17402009.05.14 15:29t/p8880.011.35900.00001.35901.8011528.54
17412009.05.14 15:29sell8890.011.35900.00001.3572
17422009.05.14 15:29buy8900.011.35920.00001.3610
17432009.05.14 17:11t/p8900.011.36100.00001.36101.8011530.34
17442009.05.14 19:12t/p8800.011.36300.00001.36301.8111532.16
17452009.05.14 20:38t/p8760.011.36500.00001.36501.8111533.97
17462009.05.15 00:18sell8910.011.36300.00001.3612
17472009.05.15 00:18buy8920.011.36320.00001.3650
17482009.05.15 08:00t/p8910.011.36120.00001.36121.8011535.77
17492009.05.15 08:00sell8930.011.36100.00001.3592
17502009.05.15 08:00buy8940.011.36120.00001.3630
17512009.05.15 08:37t/p8930.011.35920.00001.35921.8011537.57
17522009.05.15 10:47t/p8890.011.35720.00001.35721.7611539.33
17532009.05.15 10:47sell8950.011.35700.00001.3552
17542009.05.15 10:47buy8960.011.35720.00001.3590
17552009.05.15 12:15t/p8950.011.35520.00001.35521.8011541.13
17562009.05.15 13:56t/p8810.011.35320.00001.35321.7611542.89
17572009.05.15 14:39sell8970.011.35500.00001.3532
17582009.05.15 14:39buy8980.011.35520.00001.3570
17592009.05.15 15:20t/p8980.011.35700.00001.35701.8011544.69
17602009.05.15 15:51t/p8960.011.35900.00001.35901.8011546.49
17612009.05.15 15:51sell8990.011.35900.00001.3572
17622009.05.15 15:51buy9000.011.35920.00001.3610
17632009.05.15 16:14t/p8990.011.35720.00001.35721.8011548.29
17642009.05.15 16:14sell9010.011.35700.00001.3552
17652009.05.15 16:14buy9020.011.35720.00001.3590
17662009.05.15 16:28t/p9020.011.35900.00001.35901.8011550.09
17672009.05.15 16:42t/p9000.011.36100.00001.36101.8011551.89
17682009.05.15 17:06sell9030.011.35900.00001.3572
17692009.05.15 17:06buy9040.011.35920.00001.3610
17702009.05.15 17:39t/p9030.011.35720.00001.35721.8011553.69
17712009.05.15 17:56t/p9010.011.35520.00001.35521.8011555.49
17722009.05.15 17:57t/p8970.011.35320.00001.35321.8011557.29
17732009.05.15 18:12sell9050.011.35500.00001.3532
17742009.05.15 18:12buy9060.011.35520.00001.3570
17752009.05.15 19:01t/p9050.011.35320.00001.35321.8011559.09
17762009.05.15 19:35t/p7890.011.35120.00001.35121.5211560.61
17772009.05.15 19:35sell9070.011.35100.00001.3492
17782009.05.15 19:35buy9080.011.35120.00001.3530
17792009.05.15 19:44t/p9070.011.34920.00001.34921.8011562.41
17802009.05.15 20:05t/p7870.011.34720.00001.34721.5211563.93
17812009.05.15 21:26sell9090.011.34900.00001.3472
17822009.05.15 21:26buy9100.011.34920.00001.3510
17832009.05.18 00:07t/p9090.011.34720.00001.34721.7611565.69
17842009.05.18 01:37t/p7790.011.34520.00001.34521.4811567.17
17852009.05.18 01:37sell9110.011.34490.00001.3431
17862009.05.18 01:37buy9120.011.34510.00001.3469
17872009.05.18 02:29t/p9110.011.34310.00001.34311.8011568.97
17882009.05.18 02:29sell9130.011.34290.00001.3411
17892009.05.18 02:29buy9140.011.34310.00001.3449
17902009.05.18 03:02t/p9140.011.34490.00001.34491.8011570.77
17912009.05.18 07:48t/p9120.011.34690.00001.34691.8011572.57
17922009.05.18 07:48sell9150.011.34690.00001.3451
17932009.05.18 07:48buy9160.011.34710.00001.3489
17942009.05.18 08:36t/p9150.011.34510.00001.34511.8011574.37
17952009.05.18 08:36sell9170.011.34490.00001.3431
17962009.05.18 08:36buy9180.011.34510.00001.3469
17972009.05.18 09:12t/p9180.011.34690.00001.34691.8011576.17
17982009.05.18 13:45t/p9160.011.34890.00001.34891.8011577.97
17992009.05.18 13:45sell9190.011.34890.00001.3471
18002009.05.18 13:45buy9200.011.34910.00001.3509
18012009.05.18 14:07t/p9200.011.35090.00001.35091.8011579.77
18022009.05.18 14:07sell9210.011.35090.00001.3491
18032009.05.18 14:07buy9220.011.35110.00001.3529
18042009.05.18 14:20t/p9210.011.34910.00001.34911.8011581.57
18052009.05.18 15:09t/p9100.011.35100.00001.35101.8011583.38
18062009.05.18 18:41t/p9220.011.35290.00001.35291.8011585.18
18072009.05.18 18:41sell9230.011.35290.00001.3511
18082009.05.18 18:41buy9240.011.35310.00001.3549
18092009.05.18 18:44t/p9080.011.35300.00001.35301.8011586.98
18102009.05.18 21:55t/p9240.011.35490.00001.35491.8011588.78
18112009.05.18 21:55sell9250.011.35490.00001.3531
18122009.05.18 21:55buy9260.011.35510.00001.3569
18132009.05.19 05:59t/p9260.011.35690.00001.35691.8011590.59
18142009.05.19 05:59sell9270.011.35690.00001.3551
18152009.05.19 05:59buy9280.011.35710.00001.3589
18162009.05.19 05:59t/p9060.011.35700.00001.35701.8111592.40
18172009.05.19 08:02t/p9270.011.35510.00001.35511.8011594.20
18182009.05.19 08:40t/p9280.011.35890.00001.35891.8011596.00
18192009.05.19 08:40sell9290.011.35890.00001.3571
18202009.05.19 08:40buy9300.011.35910.00001.3609
18212009.05.19 09:55t/p9300.011.36090.00001.36091.8011597.80
18222009.05.19 09:55sell9310.011.36090.00001.3591
18232009.05.19 09:55buy9320.011.36110.00001.3629
18242009.05.19 09:55t/p9040.011.36100.00001.36101.8111599.61
18252009.05.19 10:15t/p9320.011.36290.00001.36291.8011601.41
18262009.05.19 10:15sell9330.011.36290.00001.3611
18272009.05.19 10:15buy9340.011.36310.00001.3649
18282009.05.19 10:37t/p8940.011.36300.00001.36301.8111603.22
18292009.05.19 11:00t/p9340.011.36490.00001.36491.8011605.02
18302009.05.19 11:00sell9350.011.36490.00001.3631
18312009.05.19 11:00buy9360.011.36510.00001.3669
18322009.05.19 11:00t/p8920.011.36500.00001.36501.8111606.83
18332009.05.19 11:06t/p9350.011.36310.00001.36311.8011608.63
18342009.05.19 14:13t/p9330.011.36110.00001.36111.8011610.43
18352009.05.19 14:41t/p9310.011.35910.00001.35911.8011612.23
18362009.05.19 15:07t/p9290.011.35710.00001.35711.8011614.03
18372009.05.19 15:07sell9370.011.35690.00001.3551
18382009.05.19 15:07buy9380.011.35710.00001.3589
18392009.05.19 15:23t/p9380.011.35890.00001.35891.8011615.83
18402009.05.19 15:23sell9390.011.35890.00001.3571
18412009.05.19 15:23buy9400.011.35910.00001.3609
18422009.05.19 15:55t/p9390.011.35710.00001.35711.8011617.63
18432009.05.19 16:38t/p9400.011.36090.00001.36091.8011619.43
18442009.05.19 16:38sell9410.011.36090.00001.3591
18452009.05.19 16:38buy9420.011.36110.00001.3629
18462009.05.19 19:20t/p9420.011.36290.00001.36291.8011621.23
18472009.05.19 19:20sell9430.011.36290.00001.3611
18482009.05.19 19:20buy9440.011.36310.00001.3649
18492009.05.19 20:32t/p9440.011.36490.00001.36491.8011623.03
18502009.05.20 02:46t/p9430.011.36110.00001.36111.7611624.79
18512009.05.20 03:22sell9450.011.36290.00001.3611
18522009.05.20 03:22buy9460.011.36310.00001.3649
18532009.05.20 03:44t/p9450.011.36110.00001.36111.8011626.59
18542009.05.20 03:58t/p9410.011.35910.00001.35911.7611628.35
18552009.05.20 03:58sell9470.011.35890.00001.3571
18562009.05.20 03:58buy9480.011.35910.00001.3609
18572009.05.20 05:56t/p9480.011.36090.00001.36091.8011630.15
18582009.05.20 05:56sell9490.011.36090.00001.3591
18592009.05.20 05:56buy9500.011.36110.00001.3629
18602009.05.20 07:57t/p9490.011.35910.00001.35911.8011631.95
18612009.05.20 09:11t/p9500.011.36290.00001.36291.8011633.75
18622009.05.20 10:07t/p9460.011.36490.00001.36491.8011635.55
18632009.05.20 12:24sell9510.011.36290.00001.3611
18642009.05.20 12:24buy9520.011.36310.00001.3649
18652009.05.20 12:44t/p9520.011.36490.00001.36491.8011637.35
18662009.05.20 12:46t/p9360.011.36690.00001.36691.8011639.15
18672009.05.20 12:46sell9530.011.36690.00001.3651
18682009.05.20 12:46buy9540.011.36710.00001.3689
18692009.05.20 12:46t/p8740.011.36700.00001.36701.8411640.99
18702009.05.20 13:39t/p9540.011.36890.00001.36891.8011642.79
18712009.05.20 13:39sell9550.011.36890.00001.3671
18722009.05.20 13:39buy9560.011.36910.00001.3709
18732009.05.20 13:39t/p8620.011.36900.00001.36901.8411644.62
18742009.05.20 14:36t/p9560.011.37090.00001.37091.8011646.42
18752009.05.20 14:36sell9570.011.37090.00001.3691
18762009.05.20 14:36buy9580.011.37110.00001.3729
18772009.05.20 14:36t/p8600.011.37100.00001.37101.8411648.26
18782009.05.20 14:42t/p9570.011.36910.00001.36911.8011650.06
18792009.05.20 15:38t/p9580.011.37290.00001.37291.8011651.86
18802009.05.20 15:38sell9590.011.37290.00001.3711
18812009.05.20 15:38buy9600.011.37310.00001.3749
18822009.05.20 15:38t/p8520.011.37300.00001.37301.8411653.69
18832009.05.20 15:44t/p9600.011.37490.00001.37491.8011655.49
18842009.05.20 15:44sell9610.011.37490.00001.3731
18852009.05.20 15:44buy9620.011.37510.00001.3769
18862009.05.20 15:46t/p9620.011.37690.00001.37691.8011657.29
18872009.05.20 15:46sell9630.011.37690.00001.3751
18882009.05.20 15:46buy9640.011.37710.00001.3789
18892009.05.20 15:54t/p9640.011.37890.00001.37891.8011659.09
18902009.05.20 15:54sell9650.011.37890.00001.3771
18912009.05.20 15:54buy9660.011.37910.00001.3809
18922009.05.20 17:17t/p9650.011.37710.00001.37711.8011660.89
18932009.05.20 20:00t/p9660.011.38090.00001.38091.8011662.69
18942009.05.20 20:00sell9670.011.38090.00001.3791
18952009.05.20 20:00buy9680.011.38110.00001.3829
18962009.05.20 20:02t/p9680.011.38290.00001.38291.8011664.49
18972009.05.20 20:02sell9690.011.38290.00001.3811
18982009.05.20 20:02buy9700.011.38310.00001.3849
18992009.05.20 20:04t/p9690.011.38110.00001.38111.8011666.29
19002009.05.20 20:04sell9710.011.38080.00001.3790
19012009.05.20 20:04buy9720.011.38100.00001.3828
19022009.05.20 21:24t/p9670.011.37910.00001.37911.8011668.09
19032009.05.20 21:24t/p9710.011.37900.00001.37901.8011669.89
19042009.05.20 21:24sell9730.011.37880.00001.3770
19052009.05.20 21:24buy9740.011.37900.00001.3808
19062009.05.20 21:59t/p9730.011.37700.00001.37701.8011671.69
19072009.05.20 21:59sell9750.011.37680.00001.3750
19082009.05.20 21:59buy9760.011.37700.00001.3788
19092009.05.21 01:33t/p9760.011.37880.00001.37881.8111673.51
19102009.05.21 04:38t/p9740.011.38080.00001.38081.8111675.32
19112009.05.21 04:38sell9770.011.38090.00001.3791
19122009.05.21 04:38buy9780.011.38110.00001.3829
19132009.05.21 05:21t/p9770.011.37910.00001.37911.8011677.12
19142009.05.21 05:21sell9790.011.37890.00001.3771
19152009.05.21 05:21buy9800.011.37910.00001.3809
19162009.05.21 06:46t/p9790.011.37710.00001.37711.8011678.92
19172009.05.21 08:09sell9810.011.37880.00001.3770
19182009.05.21 08:09buy9820.011.37900.00001.3808
19192009.05.21 09:07t/p9810.011.37700.00001.37701.8011680.72
19202009.05.21 10:11t/p9820.011.38080.00001.38081.8011682.52
19212009.05.21 10:11t/p9800.011.38090.00001.38091.8011684.32
19222009.05.21 10:20t/p9720.011.38280.00001.38281.8111686.14
19232009.05.21 10:20t/p9780.011.38290.00001.38291.8011687.94
19242009.05.21 10:24sell9830.011.38090.00001.3791
19252009.05.21 10:24buy9840.011.38110.00001.3829
19262009.05.21 10:27t/p9830.011.37910.00001.37911.8011689.74
19272009.05.21 10:27sell9850.011.37890.00001.3771
19282009.05.21 10:27buy9860.011.37910.00001.3809
19292009.05.21 10:32t/p9860.011.38090.00001.38091.8011691.54
19302009.05.21 10:48t/p9850.011.37710.00001.37711.8011693.34
19312009.05.21 10:56t/p9630.011.37510.00001.37511.6811695.02
19322009.05.21 10:56t/p9750.011.37500.00001.37501.6811696.70
19332009.05.21 10:59sell9870.011.37690.00001.3751
19342009.05.21 10:59buy9880.011.37710.00001.3789
19352009.05.21 11:23t/p9880.011.37890.00001.37891.8011698.50
19362009.05.21 11:23sell9890.011.37890.00001.3771
19372009.05.21 11:23buy9900.011.37910.00001.3809
19382009.05.21 13:26t/p9890.011.37710.00001.37711.8011700.30
19392009.05.21 14:47t/p9870.011.37510.00001.37511.8011702.10
19402009.05.21 15:01t/p9610.011.37310.00001.37311.6811703.78
19412009.05.21 15:05sell9910.011.37490.00001.3731
19422009.05.21 15:05buy9920.011.37510.00001.3769
19432009.05.21 15:49t/p9920.011.37690.00001.37691.8011705.58
19442009.05.21 15:49sell9930.011.37690.00001.3751
19452009.05.21 15:49buy9940.011.37710.00001.3789
19462009.05.21 16:02t/p9930.011.37510.00001.37511.8011707.38
19472009.05.21 17:48t/p9940.011.37890.00001.37891.8011709.18
19482009.05.21 18:00t/p9900.011.38090.00001.38091.8011710.98
19492009.05.21 18:33t/p9840.011.38290.00001.38291.8011712.78
19502009.05.21 18:39t/p9700.011.38490.00001.38491.8111714.59
19512009.05.21 18:39sell9950.011.38490.00001.3831
19522009.05.21 18:39buy9960.011.38510.00001.3869
19532009.05.21 18:41t/p9960.011.38690.00001.38691.8011716.39
19542009.05.21 18:41sell9970.011.38690.00001.3851
19552009.05.21 18:41buy9980.011.38710.00001.3889
19562009.05.21 18:49t/p9980.011.38890.00001.38891.8011718.19
19572009.05.21 18:49sell9990.011.38890.00001.3871
19582009.05.21 18:49buy10000.011.38910.00001.3909
19592009.05.21 19:22t/p9990.011.38710.00001.38711.8011719.99
19602009.05.21 20:05t/p10000.011.39090.00001.39091.8011721.79
19612009.05.21 20:05sell10010.011.39090.00001.3891
19622009.05.21 20:05buy10020.011.39110.00001.3929
19632009.05.21 20:53t/p10010.011.38910.00001.38911.8011723.59
19642009.05.21 20:53sell10030.011.38890.00001.3871
19652009.05.21 20:53buy10040.011.38910.00001.3909
19662009.05.22 00:29t/p10040.011.39090.00001.39091.8011725.40
19672009.05.22 01:49t/p10020.011.39290.00001.39291.8011727.20
19682009.05.22 01:49sell10050.011.39290.00001.3911
19692009.05.22 01:49buy10060.011.39310.00001.3949
19702009.05.22 02:43t/p10060.011.39490.00001.39491.8011729.00
19712009.05.22 02:43sell10070.011.39490.00001.3931
19722009.05.22 02:43buy10080.011.39510.00001.3969
19732009.05.22 03:51t/p10070.011.39310.00001.39311.8011730.80
19742009.05.22 07:08t/p10050.011.39110.00001.39111.8011732.60
19752009.05.22 07:08sell10090.011.39090.00001.3891
19762009.05.22 07:08buy10100.011.39110.00001.3929
19772009.05.22 08:28t/p10100.011.39290.00001.39291.8011734.40
19782009.05.22 08:28sell10110.011.39290.00001.3911
19792009.05.22 08:28buy10120.011.39310.00001.3949
19802009.05.22 08:32t/p10120.011.39490.00001.39491.8011736.20
19812009.05.22 08:38t/p10080.011.39690.00001.39691.8011738.00
19822009.05.22 08:38sell10130.011.39690.00001.3951
19832009.05.22 08:38buy10140.011.39710.00001.3989
19842009.05.22 08:46t/p10130.011.39510.00001.39511.8011739.80
19852009.05.22 08:46sell10150.011.39490.00001.3931
19862009.05.22 08:46buy10160.011.39510.00001.3969
19872009.05.22 09:18t/p10160.011.39690.00001.39691.8011741.60
19882009.05.22 09:51t/p10150.011.39310.00001.39311.8011743.40
19892009.05.22 10:35sell10170.011.39490.00001.3931
19902009.05.22 10:35buy10180.011.39510.00001.3969
19912009.05.22 12:44t/p10180.011.39690.00001.39691.8011745.20
19922009.05.22 14:19t/p10140.011.39890.00001.39891.8011747.00
19932009.05.22 14:19sell10190.011.39890.00001.3971
19942009.05.22 14:19buy10200.011.39910.00001.4009
19952009.05.22 15:13t/p10200.011.40090.00001.40091.8011748.80
19962009.05.22 15:13sell10210.011.40090.00001.3991
19972009.05.22 15:13buy10220.011.40110.00001.4029
19982009.05.22 15:27t/p10210.011.39910.00001.39911.8011750.60
19992009.05.22 15:43t/p10190.011.39710.00001.39711.8011752.40
20002009.05.22 15:43sell10230.011.39690.00001.3951
20012009.05.22 15:43buy10240.011.39710.00001.3989
20022009.05.22 15:52t/p10240.011.39890.00001.39891.8011754.20
20032009.05.22 15:52sell10250.011.39890.00001.3971
20042009.05.22 15:52buy10260.011.39910.00001.4009
20052009.05.22 16:18t/p10260.011.40090.00001.40091.8011756.00
20062009.05.22 18:20t/p10220.011.40290.00001.40291.8011757.80
20072009.05.22 18:20sell10270.011.40290.00001.4011
20082009.05.22 18:20buy10280.011.40310.00001.4049
20092009.05.22 19:21t/p10280.011.40490.00001.40491.8011759.60
20102009.05.22 19:21sell10290.011.40490.00001.4031
20112009.05.22 19:21buy10300.011.40510.00001.4069
20122009.05.22 20:02t/p10290.011.40310.00001.40311.8011761.40
20132009.05.22 20:14t/p10270.011.40110.00001.40111.8011763.20
20142009.05.22 20:14sell10310.011.40090.00001.3991
20152009.05.22 20:14buy10320.011.40110.00001.4029
20162009.05.25 00:02t/p10320.011.40290.00001.40291.8011765.01
20172009.05.25 00:02sell10330.011.40290.00001.4011
20182009.05.25 00:02buy10340.011.40310.00001.4049
20192009.05.25 02:02t/p10330.011.40110.00001.40111.8011766.81
20202009.05.25 04:01t/p10310.011.39910.00001.39911.7611768.57
20212009.05.25 07:17sell10350.011.40090.00001.3991
20222009.05.25 07:17buy10360.011.40110.00001.4029
20232009.05.25 09:48t/p10350.011.39910.00001.39911.8011770.37
20242009.05.25 10:01t/p10250.011.39710.00001.39711.7611772.13
20252009.05.25 12:41sell10370.011.39890.00001.3971
20262009.05.25 12:41buy10380.011.39910.00001.4009
20272009.05.25 14:13t/p10380.011.40090.00001.40091.8011773.93
20282009.05.26 03:16t/p10370.011.39710.00001.39711.7611775.69
20292009.05.26 03:47t/p10230.011.39510.00001.39511.7211777.41
20302009.05.26 03:56sell10390.011.39690.00001.3951
20312009.05.26 03:56buy10400.011.39710.00001.3989
20322009.05.26 07:50t/p10400.011.39890.00001.39891.8011779.21
20332009.05.26 07:50sell10410.011.39890.00001.3971
20342009.05.26 07:50buy10420.011.39910.00001.4009
20352009.05.26 08:17t/p10410.011.39710.00001.39711.8011781.01
20362009.05.26 08:47t/p10390.011.39510.00001.39511.8011782.81
20372009.05.26 09:29t/p10170.011.39310.00001.39311.7211784.53
20382009.05.26 09:48sell10430.011.39490.00001.3931
20392009.05.26 09:48buy10440.011.39510.00001.3969
20402009.05.26 10:05t/p10430.011.39310.00001.39311.8011786.33
20412009.05.26 10:09t/p10110.011.39110.00001.39111.7211788.05
20422009.05.26 10:42t/p10090.011.38910.00001.38911.7211789.77
20432009.05.26 11:17t/p10030.011.38710.00001.38711.6811791.45
20442009.05.26 11:31sell10450.011.38890.00001.3871
20452009.05.26 11:31buy10460.011.38910.00001.3909
20462009.05.26 12:43t/p10450.011.38710.00001.38711.8011793.25
20472009.05.26 14:03t/p10460.011.39090.00001.39091.8011795.05
20482009.05.26 14:03sell10470.011.39090.00001.3891
20492009.05.26 14:03buy10480.011.39110.00001.3929
20502009.05.26 14:56t/p10480.011.39290.00001.39291.8011796.85
20512009.05.26 14:56sell10490.011.39290.00001.3911
20522009.05.26 14:56buy10500.011.39310.00001.3949
20532009.05.26 15:07t/p10490.011.39110.00001.39111.8011798.65
20542009.05.26 15:20t/p10470.011.38910.00001.38911.8011800.45
20552009.05.26 15:20sell10510.011.38890.00001.3871
20562009.05.26 15:20buy10520.011.38910.00001.3909
20572009.05.26 15:34t/p10520.011.39090.00001.39091.8011802.25
20582009.05.26 15:34sell10530.011.39090.00001.3891
20592009.05.26 15:34buy10540.011.39110.00001.3929
20602009.05.26 15:56t/p10540.011.39290.00001.39291.8011804.05
20612009.05.26 16:00t/p10500.011.39490.00001.39491.8011805.85
20622009.05.26 16:14t/p10440.011.39690.00001.39691.8011807.65
20632009.05.26 16:14sell10550.011.39690.00001.3951
20642009.05.26 16:14buy10560.011.39710.00001.3989
20652009.05.26 16:51t/p10560.011.39890.00001.39891.8011809.45
20662009.05.27 04:37t/p10550.011.39510.00001.39511.7611811.21
20672009.05.27 04:37sell10570.011.39490.00001.3931
20682009.05.27 04:37buy10580.011.39510.00001.3969
20692009.05.27 04:59t/p10580.011.39690.00001.39691.8011813.01
20702009.05.27 04:59sell10590.011.39690.00001.3951
20712009.05.27 04:59buy10600.011.39710.00001.3989
20722009.05.27 07:31t/p10590.011.39510.00001.39511.8011814.81
20732009.05.27 08:29t/p10570.011.39310.00001.39311.8011816.61
20742009.05.27 08:29sell10610.011.39290.00001.3911
20752009.05.27 08:29buy10620.011.39310.00001.3949
20762009.05.27 08:39t/p10620.011.39490.00001.39491.8011818.41
20772009.05.27 08:39sell10630.011.39490.00001.3931
20782009.05.27 08:39buy10640.011.39510.00001.3969
20792009.05.27 09:13t/p10640.011.39690.00001.39691.8011820.21
20802009.05.27 13:13t/p10630.011.39310.00001.39311.8011822.01
20812009.05.27 13:18t/p10610.011.39110.00001.39111.8011823.81
20822009.05.27 14:32sell10650.011.39290.00001.3911
20832009.05.27 14:32buy10660.011.39310.00001.3949
20842009.05.27 14:50t/p10660.011.39490.00001.39491.8011825.61
20852009.05.27 14:50sell10670.011.39490.00001.3931
20862009.05.27 14:50buy10680.011.39510.00001.3969
20872009.05.27 15:08t/p10670.011.39310.00001.39311.8011827.41
20882009.05.27 15:21t/p10680.011.39690.00001.39691.8011829.21
20892009.05.27 15:27t/p10600.011.39890.00001.39891.8011831.01
20902009.05.27 15:32sell10690.011.39690.00001.3951
20912009.05.27 15:32buy10700.011.39710.00001.3989
20922009.05.27 15:46t/p10690.011.39510.00001.39511.8011832.81
20932009.05.27 15:46sell10710.011.39490.00001.3931
20942009.05.27 15:46buy10720.011.39510.00001.3969
20952009.05.27 16:00t/p10720.011.39690.00001.39691.8011834.61
20962009.05.27 16:05t/p10710.011.39310.00001.39311.8011836.41
20972009.05.27 16:20t/p10650.011.39110.00001.39111.8011838.21
20982009.05.27 16:22t/p10530.011.38910.00001.38911.7611839.97
20992009.05.27 16:26sell10730.011.39090.00001.3891
21002009.05.27 16:26buy10740.011.39110.00001.3929
21012009.05.27 16:32t/p10730.011.38910.00001.38911.8011841.77
21022009.05.27 16:58t/p10740.011.39290.00001.39291.8011843.57
21032009.05.27 16:58sell10750.011.39290.00001.3911
21042009.05.27 16:58buy10760.011.39310.00001.3949
21052009.05.27 17:03t/p10750.011.39110.00001.39111.8011845.37
21062009.05.27 17:03sell10770.011.39090.00001.3891
21072009.05.27 17:03buy10780.011.39110.00001.3929
21082009.05.27 17:04t/p10770.011.38910.00001.38911.8011847.17
21092009.05.27 18:02t/p10780.011.39290.00001.39291.8011848.97
21102009.05.27 18:15t/p10760.011.39490.00001.39491.8011850.77
21112009.05.27 18:15sell10790.011.39490.00001.3931
21122009.05.27 18:15buy10800.011.39510.00001.3969
21132009.05.27 18:39t/p10790.011.39310.00001.39311.8011852.57
21142009.05.27 18:39sell10810.011.39290.00001.3911
21152009.05.27 18:39buy10820.011.39310.00001.3949
21162009.05.27 19:34t/p10810.011.39110.00001.39111.8011854.37
21172009.05.27 19:34sell10830.011.39090.00001.3891
21182009.05.27 19:34buy10840.011.39110.00001.3929
21192009.05.27 19:35t/p10830.011.38910.00001.38911.8011856.17
21202009.05.27 20:24t/p10840.011.39290.00001.39291.8011857.97
21212009.05.27 21:20sell10850.011.39090.00001.3891
21222009.05.27 21:20buy10860.011.39110.00001.3929
21232009.05.27 22:00t/p10850.011.38910.00001.38911.8011859.77
21242009.05.27 22:29t/p10510.011.38710.00001.38711.7611861.53
21252009.05.27 22:57t/p9970.011.38510.00001.38511.6411863.17
21262009.05.27 22:59t/p9950.011.38310.00001.38311.6411864.81
21272009.05.27 22:59sell10870.011.38290.00001.3811
21282009.05.27 22:59buy10880.011.38310.00001.3849
21292009.05.28 03:53t/p10880.011.38490.00001.38491.8111866.62
21302009.05.28 03:53sell10890.011.38490.00001.3831
21312009.05.28 03:53buy10900.011.38510.00001.3869
21322009.05.28 05:07t/p10890.011.38310.00001.38311.8011868.42
21332009.05.28 06:25t/p10870.011.38110.00001.38111.6811870.10
21342009.05.28 06:25sell10910.011.38090.00001.3791
21352009.05.28 06:25buy10920.011.38110.00001.3829
21362009.05.28 07:23t/p10920.011.38290.00001.38291.8011871.90
21372009.05.28 07:23sell10930.011.38290.00001.3811
21382009.05.28 07:23buy10940.011.38310.00001.3849
21392009.05.28 09:33t/p10940.011.38490.00001.38491.8011873.70
21402009.05.28 09:54t/p10900.011.38690.00001.38691.8011875.50
21412009.05.28 09:54sell10950.011.38690.00001.3851
21422009.05.28 09:54buy10960.011.38710.00001.3889
21432009.05.28 10:30t/p10950.011.38510.00001.38511.8011877.30
21442009.05.28 10:30sell10970.011.38490.00001.3831
21452009.05.28 10:30buy10980.011.38510.00001.3869
21462009.05.28 11:35t/p10980.011.38690.00001.38691.8011879.10
21472009.05.28 12:24t/p10960.011.38890.00001.38891.8011880.90
21482009.05.28 12:24sell10990.011.38890.00001.3871
21492009.05.28 12:24buy11000.011.38910.00001.3909
21502009.05.28 13:43t/p10990.011.38710.00001.38711.8011882.70
21512009.05.28 13:43sell11010.011.38690.00001.3851
21522009.05.28 13:43buy11020.011.38710.00001.3889
21532009.05.28 14:37t/p11020.011.38890.00001.38891.8011884.50
21542009.05.28 15:19t/p11000.011.39090.00001.39091.8011886.30
21552009.05.28 15:24t/p10860.011.39290.00001.39291.8111888.12
21562009.05.28 15:30t/p10820.011.39490.00001.39491.8111889.93
21572009.05.28 15:54sell11030.011.39290.00001.3911
21582009.05.28 15:54buy11040.011.39310.00001.3949
21592009.05.28 16:18t/p11030.011.39110.00001.39111.8011891.73
21602009.05.28 16:18sell11050.011.39090.00001.3891
21612009.05.28 16:18buy11060.011.39110.00001.3929
21622009.05.28 16:34t/p11060.011.39290.00001.39291.8011893.53
21632009.05.28 17:05t/p11040.011.39490.00001.39491.8011895.33
21642009.05.28 17:07t/p10800.011.39690.00001.39691.8111897.15
21652009.05.28 17:53sell11070.011.39490.00001.3931
21662009.05.28 17:53buy11080.011.39510.00001.3969
21672009.05.28 18:10t/p11070.011.39310.00001.39311.8011898.95
21682009.05.28 18:10sell11090.011.39290.00001.3911
21692009.05.28 18:10buy11100.011.39310.00001.3949
21702009.05.28 19:01t/p11090.011.39110.00001.39111.8011900.75
21712009.05.28 19:15t/p11100.011.39490.00001.39491.8011902.55
21722009.05.28 19:30t/p11080.011.39690.00001.39691.8011904.35
21732009.05.28 19:43sell11110.011.39490.00001.3931
21742009.05.28 19:43buy11120.011.39510.00001.3969
21752009.05.28 19:55t/p11110.011.39310.00001.39311.8011906.15
21762009.05.28 19:55sell11130.011.39290.00001.3911
21772009.05.28 19:55buy11140.011.39310.00001.3949
21782009.05.28 20:25t/p11140.011.39490.00001.39491.8011907.95
21792009.05.29 00:53sell11150.011.39280.00001.3910
21802009.05.29 00:53buy11160.011.39300.00001.3948
21812009.05.29 01:56t/p11160.011.39480.00001.39481.8011909.75
21822009.05.29 01:56sell11170.011.39480.00001.3930
21832009.05.29 01:56buy11180.011.39500.00001.3968
21842009.05.29 03:25t/p11180.011.39680.00001.39681.8011911.55
21852009.05.29 03:25sell11190.011.39680.00001.3950
21862009.05.29 03:25buy11200.011.39700.00001.3988
21872009.05.29 03:30t/p11120.011.39690.00001.39691.8011913.35
21882009.05.29 03:52t/p11200.011.39880.00001.39881.8011915.15
21892009.05.29 03:52sell11210.011.39880.00001.3970
21902009.05.29 03:52buy11220.011.39900.00001.4008
21912009.05.29 03:52t/p10700.011.39890.00001.39891.8211916.97
21922009.05.29 07:47t/p11220.011.40080.00001.40081.8011918.77
21932009.05.29 07:47sell11230.011.40080.00001.3990
21942009.05.29 07:47buy11240.011.40100.00001.4028
21952009.05.29 07:47t/p10420.011.40090.00001.40091.8311920.60
21962009.05.29 08:33t/p11230.011.39900.00001.39901.8011922.40
21972009.05.29 11:06t/p11240.011.40280.00001.40281.8011924.20
21982009.05.29 11:06sell11250.011.40280.00001.4010
21992009.05.29 11:06buy11260.011.40300.00001.4048
22002009.05.29 11:07t/p10360.011.40290.00001.40291.8311926.03
22012009.05.29 11:26t/p11260.011.40480.00001.40481.8011927.83
22022009.05.29 11:26sell11270.011.40480.00001.4030
22032009.05.29 11:26buy11280.011.40500.00001.4068
22042009.05.29 11:26t/p10340.011.40490.00001.40491.8311929.66
22052009.05.29 11:36t/p11280.011.40680.00001.40681.8011931.46
22062009.05.29 11:36sell11290.011.40680.00001.4050
22072009.05.29 11:36buy11300.011.40700.00001.4088
22082009.05.29 11:36t/p10300.011.40690.00001.40691.8411933.29
22092009.05.29 11:44t/p11300.011.40880.00001.40881.8011935.09
22102009.05.29 11:44sell11310.011.40880.00001.4070
22112009.05.29 11:44buy11320.011.40900.00001.4108
22122009.05.29 12:00t/p11310.011.40700.00001.40701.8011936.89
22132009.05.29 12:38t/p11320.011.41080.00001.41081.8011938.69
22142009.05.29 12:38sell11330.011.41080.00001.4090
22152009.05.29 12:38buy11340.011.41100.00001.4128
22162009.05.29 13:23t/p11340.011.41280.00001.41281.8011940.49
22172009.05.29 13:23sell11350.011.41280.00001.4110
22182009.05.29 13:23buy11360.011.41300.00001.4148
22192009.05.29 13:44t/p11350.011.41100.00001.41101.8011942.29
22202009.05.29 14:09t/p11330.011.40900.00001.40901.8011944.09
22212009.05.29 14:09sell11370.011.40880.00001.4070
22222009.05.29 14:09buy11380.011.40900.00001.4108
22232009.05.29 14:33t/p11380.011.41080.00001.41081.8011945.89
22242009.05.29 14:33sell11390.011.41080.00001.4090
22252009.05.29 14:33buy11400.011.41100.00001.4128
22262009.05.29 14:43t/p11390.011.40900.00001.40901.8011947.69
22272009.05.29 15:07t/p11400.011.41280.00001.41281.8011949.49
22282009.05.29 15:18sell11410.011.41080.00001.4090
22292009.05.29 15:18buy11420.011.41100.00001.4128
22302009.05.29 15:45t/p11410.011.40900.00001.40901.8011951.29
22312009.05.29 16:16t/p11420.011.41280.00001.41281.8011953.09
22322009.05.29 16:25t/p11360.011.41480.00001.41481.8011954.89
22332009.05.29 16:25sell11430.011.41480.00001.4130
22342009.05.29 16:25buy11440.011.41500.00001.4168
22352009.05.29 16:32t/p11430.011.41300.00001.41301.8011956.69
22362009.05.29 16:32sell11450.011.41280.00001.4110
22372009.05.29 16:32buy11460.011.41300.00001.4148
22382009.05.29 16:53t/p11460.011.41480.00001.41481.8011958.49
22392009.05.29 18:14t/p11440.011.41680.00001.41681.8011960.29
22402009.05.29 18:14sell11470.011.41680.00001.4150
22412009.05.29 18:14buy11480.011.41700.00001.4188
22422009.05.29 18:18t/p11470.011.41500.00001.41501.8011962.09
22432009.05.29 18:18sell11490.011.41480.00001.4130
22442009.05.29 18:18buy11500.011.41500.00001.4168
22452009.05.29 18:22t/p11490.011.41300.00001.41301.8011963.89
22462009.05.29 18:39t/p11450.011.41100.00001.41101.8011965.69
22472009.05.29 18:39sell11510.011.41080.00001.4090
22482009.05.29 18:39buy11520.011.41100.00001.4128
22492009.05.29 19:07t/p11520.011.41280.00001.41281.8011967.49
22502009.05.29 19:07sell11530.011.41280.00001.4110
22512009.05.29 19:07buy11540.011.41300.00001.4148
22522009.05.29 22:51t/p11540.011.41480.00001.41481.8011969.29
22532009.06.01 01:39t/p11530.011.41100.00001.41101.7611971.05
22542009.06.01 03:03sell11550.011.41280.00001.4110
22552009.06.01 03:03buy11560.011.41300.00001.4148
22562009.06.01 03:18t/p11560.011.41480.00001.41481.8011972.85
22572009.06.01 08:51t/p11500.011.41680.00001.41681.8011974.66
22582009.06.01 08:53t/p11480.011.41880.00001.41881.8011976.46
22592009.06.01 08:53sell11570.011.41880.00001.4170
22602009.06.01 08:53buy11580.011.41900.00001.4208
22612009.06.01 09:21t/p11580.011.42080.00001.42081.8011978.26
22622009.06.01 09:21sell11590.011.42080.00001.4190
22632009.06.01 09:21buy11600.011.42100.00001.4228
22642009.06.01 10:07t/p11600.011.42280.00001.42281.8011980.06
22652009.06.01 10:07sell11610.011.42280.00001.4210
22662009.06.01 10:07buy11620.011.42300.00001.4248
22672009.06.01 13:15t/p11610.011.42100.00001.42101.8011981.86
22682009.06.01 13:48t/p11590.011.41900.00001.41901.8011983.66
22692009.06.01 14:05sell11630.011.42080.00001.4190
22702009.06.01 14:05buy11640.011.42100.00001.4228
22712009.06.01 14:18t/p11640.011.42280.00001.42281.8011985.46
22722009.06.01 15:04t/p11630.011.41900.00001.41901.8011987.26
22732009.06.01 15:45sell11650.011.42080.00001.4190
22742009.06.01 15:45buy11660.011.42100.00001.4228
22752009.06.01 16:09t/p11650.011.41900.00001.41901.8011989.06
22762009.06.01 16:27t/p11570.011.41700.00001.41701.8011990.86
22772009.06.01 16:27sell11670.011.41680.00001.4150
22782009.06.01 16:27buy11680.011.41700.00001.4188
22792009.06.01 17:09t/p11670.011.41500.00001.41501.8011992.66
22802009.06.01 17:09sell11690.011.41480.00001.4130
22812009.06.01 17:09buy11700.011.41500.00001.4168
22822009.06.01 17:12t/p11700.011.41680.00001.41681.8011994.46
22832009.06.01 17:47t/p11680.011.41880.00001.41881.8011996.26
22842009.06.01 17:47sell11710.011.41880.00001.4170
22852009.06.01 17:47buy11720.011.41900.00001.4208
22862009.06.01 19:44t/p11720.011.42080.00001.42081.8011998.06
22872009.06.01 20:03t/p11660.011.42280.00001.42281.8011999.86
22882009.06.01 20:21sell11730.011.42080.00001.4190
22892009.06.01 20:21buy11740.011.42100.00001.4228
22902009.06.01 20:30t/p11730.011.41900.00001.41901.8012001.66
22912009.06.01 20:37t/p11710.011.41700.00001.41701.8012003.46
22922009.06.01 20:37sell11750.011.41680.00001.4150
22932009.06.01 20:37buy11760.011.41700.00001.4188
22942009.06.01 21:10t/p11750.011.41500.00001.41501.8012005.26
22952009.06.02 08:05t/p11690.011.41300.00001.41301.7612007.02
22962009.06.02 09:30t/p11550.011.41100.00001.41101.7612008.78
22972009.06.02 09:50sell11770.011.41280.00001.4110
22982009.06.02 09:50buy11780.011.41300.00001.4148
22992009.06.02 10:52t/p11770.011.41100.00001.41101.8012010.58
23002009.06.02 11:52t/p11780.011.41480.00001.41481.8012012.38
23012009.06.02 11:52sell11790.011.41480.00001.4130
23022009.06.02 11:52buy11800.011.41500.00001.4168
23032009.06.02 11:55t/p11800.011.41680.00001.41681.8012014.18
23042009.06.02 12:12t/p11760.011.41880.00001.41881.8012015.99
23052009.06.02 12:12sell11810.011.41880.00001.4170
23062009.06.02 12:12buy11820.011.41900.00001.4208
23072009.06.02 12:36t/p11820.011.42080.00001.42081.8012017.79
23082009.06.02 12:49t/p11740.011.42280.00001.42281.8012019.59
23092009.06.02 13:36t/p11620.011.42480.00001.42481.8012021.40
23102009.06.02 13:36sell11830.011.42480.00001.4230
23112009.06.02 13:36buy11840.011.42500.00001.4268
23122009.06.02 13:38t/p11840.011.42680.00001.42681.8012023.20
23132009.06.02 13:38sell11850.011.42680.00001.4250
23142009.06.02 13:38buy11860.011.42700.00001.4288
23152009.06.02 14:03t/p11850.011.42500.00001.42501.8012025.00
23162009.06.02 14:21t/p11830.011.42300.00001.42301.8012026.80
23172009.06.02 14:21sell11870.011.42280.00001.4210
23182009.06.02 14:21buy11880.011.42300.00001.4248
23192009.06.02 15:24t/p11870.011.42100.00001.42101.8012028.60
23202009.06.02 15:24sell11890.011.42080.00001.4190
23212009.06.02 15:24buy11900.011.42100.00001.4228
23222009.06.02 15:37t/p11900.011.42280.00001.42281.8012030.40
23232009.06.02 15:47t/p11880.011.42480.00001.42481.8012032.20
23242009.06.02 15:47sell11910.011.42480.00001.4230
23252009.06.02 15:47buy11920.011.42500.00001.4268
23262009.06.02 16:00t/p11920.011.42680.00001.42681.8012034.00
23272009.06.02 16:34t/p11860.011.42880.00001.42881.8012035.80
23282009.06.02 16:34sell11930.011.42880.00001.4270
23292009.06.02 16:34buy11940.011.42900.00001.4308
23302009.06.02 17:04t/p11940.011.43080.00001.43081.8012037.60
23312009.06.02 17:04sell11950.011.43080.00001.4290
23322009.06.02 17:04buy11960.011.43100.00001.4328
23332009.06.02 17:18t/p11950.011.42900.00001.42901.8012039.40
23342009.06.02 17:54t/p11930.011.42700.00001.42701.8012041.20
23352009.06.02 17:54sell11970.011.42680.00001.4250
23362009.06.02 17:54buy11980.011.42700.00001.4288
23372009.06.02 18:46t/p11980.011.42880.00001.42881.8012043.00
23382009.06.02 18:46sell11990.011.42880.00001.4270
23392009.06.02 18:46buy12000.011.42900.00001.4308
23402009.06.02 19:29t/p12000.011.43080.00001.43081.8012044.80
23412009.06.02 21:06t/p11960.011.43280.00001.43281.8012046.60
23422009.06.02 21:06sell12010.011.43280.00001.4310
23432009.06.02 21:06buy12020.011.43300.00001.4348
23442009.06.02 22:13t/p12010.011.43100.00001.43101.8012048.40
23452009.06.02 22:13sell12030.011.43080.00001.4290
23462009.06.02 22:13buy12040.011.43100.00001.4328
23472009.06.03 01:58t/p12030.011.42900.00001.42901.7612050.16
23482009.06.03 06:47t/p12040.011.43280.00001.43281.8012051.96
23492009.06.03 07:23sell12050.011.43080.00001.4290
23502009.06.03 07:23buy12060.011.43100.00001.4328
23512009.06.03 08:07t/p12050.011.42900.00001.42901.8012053.76
23522009.06.03 08:50t/p12060.011.43280.00001.43281.8012055.56
23532009.06.03 09:06sell12070.011.43080.00001.4290
23542009.06.03 09:06buy12080.011.43100.00001.4328
23552009.06.03 09:25t/p12070.011.42900.00001.42901.8012057.36
23562009.06.03 09:37t/p11990.011.42700.00001.42701.7612059.12
23572009.06.03 10:39t/p11970.011.42500.00001.42501.7612060.88
23582009.06.03 10:40t/p11910.011.42300.00001.42301.7612062.64
23592009.06.03 10:40sell12090.011.42280.00001.4210
23602009.06.03 10:40buy12100.011.42300.00001.4248
23612009.06.03 11:18t/p12090.011.42100.00001.42101.8012064.44
23622009.06.03 11:19t/p11890.011.41900.00001.41901.7612066.20
23632009.06.03 11:32sell12110.011.42080.00001.4190
23642009.06.03 11:32buy12120.011.42100.00001.4228
23652009.06.03 12:03t/p12120.011.42280.00001.42281.8012068.00
23662009.06.03 12:33t/p12100.011.42480.00001.42481.8012069.80
23672009.06.03 12:33sell12130.011.42480.00001.4230
23682009.06.03 12:33buy12140.011.42500.00001.4268
23692009.06.03 12:45t/p12140.011.42680.00001.42681.8012071.60
23702009.06.03 12:45sell12150.011.42680.00001.4250
23712009.06.03 12:45buy12160.011.42700.00001.4288
23722009.06.03 12:56t/p12150.011.42500.00001.42501.8012073.40
23732009.06.03 13:10t/p12130.011.42300.00001.42301.8012075.20
23742009.06.03 13:10sell12170.011.42280.00001.4210
23752009.06.03 13:10buy12180.011.42300.00001.4248
23762009.06.03 13:23t/p12170.011.42100.00001.42101.8012077.00
23772009.06.03 13:31t/p12110.011.41900.00001.41901.8012078.80
23782009.06.03 13:38sell12190.011.42080.00001.4190
23792009.06.03 13:38buy12200.011.42100.00001.4228
23802009.06.03 14:05t/p12200.011.42280.00001.42281.8012080.60
23812009.06.03 14:24t/p12190.011.41900.00001.41901.8012082.40
23822009.06.03 14:28sell12210.011.42080.00001.4190
23832009.06.03 14:28buy12220.011.42100.00001.4228
23842009.06.03 14:46t/p12210.011.41900.00001.41901.8012084.20
23852009.06.03 14:52t/p11810.011.41700.00001.41701.7612085.96
23862009.06.03 14:52sell12230.011.41680.00001.4150
23872009.06.03 14:52buy12240.011.41700.00001.4188
23882009.06.03 15:23t/p12240.011.41880.00001.41881.8012087.76
23892009.06.03 15:23sell12250.011.41880.00001.4170
23902009.06.03 15:23buy12260.011.41900.00001.4208
23912009.06.03 15:53t/p12250.011.41700.00001.41701.8012089.56
23922009.06.03 16:43t/p12260.011.42080.00001.42081.8012091.36
23932009.06.03 16:45sell12270.011.41880.00001.4170
23942009.06.03 16:45buy12280.011.41900.00001.4208
23952009.06.03 18:26t/p12270.011.41700.00001.41701.8012093.16
23962009.06.03 18:32t/p12230.011.41500.00001.41501.8012094.96
23972009.06.03 18:48t/p11790.011.41300.00001.41301.7612096.72
23982009.06.03 18:48sell12290.011.41280.00001.4110
23992009.06.03 18:48buy12300.011.41300.00001.4148
24002009.06.03 19:18t/p12300.011.41480.00001.41481.8012098.52
24012009.06.03 19:18sell12310.011.41480.00001.4130
24022009.06.03 19:18buy12320.011.41500.00001.4168
24032009.06.03 19:36t/p12310.011.41300.00001.41301.8012100.32
24042009.06.04 02:10t/p12320.011.41680.00001.41681.8112102.14
24052009.06.04 02:10sell12330.011.41680.00001.4150
24062009.06.04 02:10buy12340.011.41700.00001.4188
24072009.06.04 02:26t/p12340.011.41880.00001.41881.8012103.94
24082009.06.04 08:24t/p12280.011.42080.00001.42081.8112105.75
24092009.06.04 09:32t/p12220.011.42280.00001.42281.8112107.57
24102009.06.04 10:24sell12350.011.42080.00001.4190
24112009.06.04 10:24buy12360.011.42100.00001.4228
24122009.06.04 10:36t/p12360.011.42280.00001.42281.8012109.37
24132009.06.04 11:55t/p12350.011.41900.00001.41901.8012111.17
24142009.06.04 11:55sell12370.011.41880.00001.4170
24152009.06.04 11:55buy12380.011.41900.00001.4208
24162009.06.04 12:12t/p12370.011.41700.00001.41701.8012112.97
24172009.06.04 13:11t/p12330.011.41500.00001.41501.8012114.77
24182009.06.04 13:11sell12390.011.41480.00001.4130
24192009.06.04 13:11buy12400.011.41500.00001.4168
24202009.06.04 13:14t/p12390.011.41300.00001.41301.8012116.57
24212009.06.04 13:55t/p12290.011.41100.00001.41101.6812118.25
24222009.06.04 13:55sell12410.011.41070.00001.4089
24232009.06.04 13:55buy12420.011.41090.00001.4127
24242009.06.04 13:57t/p11510.011.40900.00001.40901.5612119.81
24252009.06.04 13:57t/p12410.011.40890.00001.40891.8012121.61
24262009.06.04 13:57sell12430.011.40870.00001.4069
24272009.06.04 13:57buy12440.011.40890.00001.4107
24282009.06.04 13:58t/p12440.011.41070.00001.41071.8012123.41
24292009.06.04 13:58sell12450.011.41080.00001.4090
24302009.06.04 13:58buy12460.011.41100.00001.4128
24312009.06.04 13:58t/p12450.011.40900.00001.40901.8012125.21
24322009.06.04 14:08t/p12420.011.41270.00001.41271.8012127.01
24332009.06.04 14:08t/p12460.011.41280.00001.41281.8012128.81
24342009.06.04 14:08sell12470.011.41290.00001.4111
24352009.06.04 14:08buy12480.011.41310.00001.4149
24362009.06.04 14:10t/p12470.011.41110.00001.41111.8012130.61
24372009.06.04 14:10sell12490.011.41080.00001.4090
24382009.06.04 14:10buy12500.011.41100.00001.4128
24392009.06.04 14:20t/p12490.011.40900.00001.40901.8012132.41
24402009.06.04 14:36t/p12500.011.41280.00001.41281.8012134.21
24412009.06.04 14:36sell12510.011.41280.00001.4110
24422009.06.04 14:36buy12520.011.41300.00001.4148
24432009.06.04 14:42t/p12510.011.41100.00001.41101.8012136.01
24442009.06.04 14:42sell12530.011.41080.00001.4090
24452009.06.04 14:42buy12540.011.41100.00001.4128
24462009.06.04 14:47t/p12540.011.41280.00001.41281.8012137.81
24472009.06.04 14:51t/p12520.011.41480.00001.41481.8012139.61
24482009.06.04 14:51t/p12480.011.41490.00001.41491.8012141.41
24492009.06.04 14:58t/p12400.011.41680.00001.41681.8012143.21
24502009.06.04 14:58sell12550.011.41680.00001.4150
24512009.06.04 14:58buy12560.011.41700.00001.4188
24522009.06.04 15:18t/p12550.011.41500.00001.41501.8012145.01
24532009.06.04 15:18sell12570.011.41480.00001.4130
24542009.06.04 15:18buy12580.011.41500.00001.4168
24552009.06.04 15:26t/p12570.011.41300.00001.41301.8012146.81
24562009.06.04 15:26sell12590.011.41280.00001.4110
24572009.06.04 15:26buy12600.011.41300.00001.4148
24582009.06.04 15:46t/p12600.011.41480.00001.41481.8012148.61
24592009.06.04 16:24t/p12580.011.41680.00001.41681.8012150.41
24602009.06.04 16:56t/p12560.011.41880.00001.41881.8012152.21
24612009.06.04 17:17t/p12380.011.42080.00001.42081.8012154.01
24622009.06.04 17:17sell12610.011.42080.00001.4190
24632009.06.04 17:17buy12620.011.42100.00001.4228
24642009.06.04 17:45t/p12610.011.41900.00001.41901.8012155.81
24652009.06.04 17:45sell12630.011.41880.00001.4170
24662009.06.04 17:45buy12640.011.41900.00001.4208
24672009.06.04 18:03t/p12630.011.41700.00001.41701.8012157.61
24682009.06.04 18:03sell12650.011.41680.00001.4150
24692009.06.04 18:03buy12660.011.41700.00001.4188
24702009.06.04 19:16t/p12660.011.41880.00001.41881.8012159.41
24712009.06.04 19:33t/p12640.011.42080.00001.42081.8012161.21
24722009.06.04 20:08sell12670.011.41880.00001.4170
24732009.06.04 20:08buy12680.011.41900.00001.4208
24742009.06.04 21:05t/p12670.011.41700.00001.41701.8012163.01
24752009.06.05 03:21t/p12680.011.42080.00001.42081.8012164.81
24762009.06.05 07:00sell12690.011.41880.00001.4170
24772009.06.05 07:00buy12700.011.41900.00001.4208
24782009.06.05 08:32t/p12700.011.42080.00001.42081.8012166.61
24792009.06.05 09:07t/p12620.011.42280.00001.42281.8012168.42
24802009.06.05 09:36sell12710.011.42080.00001.4190
24812009.06.05 09:36buy12720.011.42100.00001.4228
24822009.06.05 09:49t/p12710.011.41900.00001.41901.8012170.22
24832009.06.05 12:00t/p12690.011.41700.00001.41701.8012172.02
24842009.06.05 13:11sell12730.011.41880.00001.4170
24852009.06.05 13:11buy12740.011.41900.00001.4208
24862009.06.05 14:23t/p12730.011.41700.00001.41701.8012173.82
24872009.06.05 14:30sell12750.011.41890.00001.4171
24882009.06.05 14:30buy12760.011.41910.00001.4209
24892009.06.05 14:30t/p12740.011.42080.00001.42081.8012175.62
24902009.06.05 14:30t/p12760.011.42090.00001.42091.8012177.42
24912009.06.05 14:30sell12770.011.42090.00001.4191
24922009.06.05 14:30buy12780.011.42110.00001.4229
24932009.06.05 14:30t/p12720.011.42280.00001.42281.8012179.22
24942009.06.05 14:30t/p12780.011.42290.00001.42291.8012181.02
24952009.06.05 14:30sell12790.011.42300.00001.4212
24962009.06.05 14:30buy12800.011.42320.00001.4250
24972009.06.05 14:31t/p12790.011.42120.00001.42121.8012182.82
24982009.06.05 14:33t/p12180.011.42480.00001.42481.8212184.64
24992009.06.05 14:33sell12810.011.42480.00001.4230
25002009.06.05 14:33buy12820.011.42500.00001.4268
25012009.06.05 14:33t/p12800.011.42500.00001.42501.8012186.44
25022009.06.05 14:38t/p12810.011.42300.00001.42301.8012188.24
25032009.06.05 14:38sell12830.011.42280.00001.4210
25042009.06.05 14:38buy12840.011.42300.00001.4248
25052009.06.05 14:45t/p12830.011.42100.00001.42101.8012190.04
25062009.06.05 14:45sell12850.011.42080.00001.4190
25072009.06.05 14:45buy12860.011.42100.00001.4228
25082009.06.05 14:47t/p12770.011.41910.00001.41911.8012191.84
25092009.06.05 14:47t/p12850.011.41900.00001.41901.8012193.64
25102009.06.05 14:47sell12870.011.41880.00001.4170
25112009.06.05 14:47buy12880.011.41900.00001.4208
25122009.06.05 14:51t/p12750.011.41710.00001.41711.8012195.44
25132009.06.05 14:51t/p12870.011.41700.00001.41701.8012197.24
25142009.06.05 14:52t/p12650.011.41500.00001.41501.7612199.00
25152009.06.05 14:52sell12890.011.41480.00001.4130
25162009.06.05 14:52buy12900.011.41500.00001.4168
25172009.06.05 14:54t/p12890.011.41300.00001.41301.8012200.80
25182009.06.05 14:58t/p12590.011.41100.00001.41101.7612202.56
25192009.06.05 15:07t/p12530.011.40900.00001.40901.7612204.32
25202009.06.05 15:09sell12910.011.41080.00001.4090
25212009.06.05 15:09buy12920.011.41100.00001.4128
25222009.06.05 15:12t/p12910.011.40900.00001.40901.8012206.12
25232009.06.05 15:19t/p11370.011.40700.00001.40701.5212207.64
25242009.06.05 15:19t/p12430.011.40690.00001.40691.7612209.40
25252009.06.05 15:22t/p11290.011.40500.00001.40501.5212210.92
25262009.06.05 15:23t/p11270.011.40300.00001.40301.5212212.44
25272009.06.05 15:24sell12930.011.40480.00001.4030
25282009.06.05 15:24buy12940.011.40500.00001.4068
25292009.06.05 15:35t/p12930.011.40300.00001.40301.8012214.24
25302009.06.05 15:47t/p11250.011.40100.00001.40101.5212215.76
25312009.06.05 15:47sell12950.011.40080.00001.3990
25322009.06.05 15:47buy12960.011.40100.00001.4028
25332009.06.05 15:53t/p12960.011.40280.00001.40281.8012217.56
25342009.06.05 15:53sell12970.011.40280.00001.4010
25352009.06.05 15:53buy12980.011.40300.00001.4048
25362009.06.05 16:07t/p12970.011.40100.00001.40101.8012219.36
25372009.06.05 16:10t/p12950.011.39900.00001.39901.8012221.16
25382009.06.05 16:19sell12990.011.40080.00001.3990
25392009.06.05 16:19buy13000.011.40100.00001.4028
25402009.06.05 17:03t/p13000.011.40280.00001.40281.8012222.96
25412009.06.05 17:23t/p12990.011.39900.00001.39901.8012224.76
25422009.06.05 18:15sell13010.011.40080.00001.3990
25432009.06.05 18:15buy13020.011.40100.00001.4028
25442009.06.05 19:13t/p13010.011.39900.00001.39901.8012226.56
25452009.06.05 20:05t/p11210.011.39700.00001.39701.5212228.08
25462009.06.05 20:08t/p11190.011.39500.00001.39501.5212229.60
25472009.06.05 21:04sell13030.011.39680.00001.3950
25482009.06.05 21:04buy13040.011.39700.00001.3988
25492009.06.08 00:00t/p13030.011.39500.00001.39501.7612231.36
25502009.06.08 00:38t/p11170.011.39300.00001.39301.4812232.84
25512009.06.08 01:22sell13050.011.39640.00001.3946
25522009.06.08 01:22buy13060.011.39660.00001.3984
25532009.06.08 03:18t/p13060.011.39840.00001.39841.8012234.64
25542009.06.08 03:18sell13070.011.39840.00001.3966
25552009.06.08 03:18buy13080.011.39860.00001.4004
25562009.06.08 03:21t/p13040.011.39880.00001.39881.8012236.44
25572009.06.08 07:27t/p13070.011.39660.00001.39661.8012238.24
25582009.06.08 08:14t/p13050.011.39460.00001.39461.8012240.04
25592009.06.08 08:14sell13090.011.39440.00001.3926
25602009.06.08 08:14buy13100.011.39460.00001.3964
25612009.06.08 09:12t/p13090.011.39260.00001.39261.8012241.84
25622009.06.08 09:12sell13110.011.39240.00001.3906
25632009.06.08 09:12buy13120.011.39260.00001.3944
25642009.06.08 09:29t/p11130.011.39110.00001.39111.4412243.28
25652009.06.08 09:29t/p11150.011.39100.00001.39101.4812244.76
25662009.06.08 09:31t/p13110.011.39060.00001.39061.8012246.56
25672009.06.08 09:31sell13130.011.39040.00001.3886
25682009.06.08 09:31buy13140.011.39060.00001.3924
25692009.06.08 09:40t/p11050.011.38910.00001.38911.4412248.00
25702009.06.08 09:41t/p13130.011.38860.00001.38861.8012249.80
25712009.06.08 09:41sell13150.011.38840.00001.3866
25722009.06.08 09:41buy13160.011.38860.00001.3904
25732009.06.08 10:10t/p13150.011.38660.00001.38661.8012251.60
25742009.06.08 10:10sell13170.011.38640.00001.3846
25752009.06.08 10:10buy13180.011.38660.00001.3884
25762009.06.08 11:11t/p13180.011.38840.00001.38841.8012253.40
25772009.06.08 11:35t/p11010.011.38510.00001.38511.4412254.84
25782009.06.08 11:36t/p13170.011.38460.00001.38461.8012256.64
25792009.06.08 11:36sell13190.011.38440.00001.3826
25802009.06.08 11:36buy13200.011.38460.00001.3864
25812009.06.08 11:39t/p10970.011.38310.00001.38311.4412258.08
25822009.06.08 11:39t/p13190.011.38260.00001.38261.8012259.88
25832009.06.08 11:39sell13210.011.38240.00001.3806
25842009.06.08 11:39buy13220.011.38260.00001.3844
25852009.06.08 11:56t/p10930.011.38110.00001.38111.4412261.32
25862009.06.08 11:57t/p13210.011.38060.00001.38061.8012263.12
25872009.06.08 11:57sell13230.011.38040.00001.3786
25882009.06.08 11:57buy13240.011.38060.00001.3824
25892009.06.08 12:05t/p13240.011.38240.00001.38241.8012264.92
25902009.06.08 12:40t/p13220.011.38440.00001.38441.8012266.72
25912009.06.08 12:59sell13250.011.38240.00001.3806
25922009.06.08 12:59buy13260.011.38260.00001.3844
25932009.06.08 13:27t/p13260.011.38440.00001.38441.8012268.52
25942009.06.08 14:00t/p13200.011.38640.00001.38641.8012270.32
25952009.06.08 14:00sell13270.011.38640.00001.3846
25962009.06.08 14:00buy13280.011.38660.00001.3884
25972009.06.08 15:17t/p13280.011.38840.00001.38841.8012272.12
25982009.06.08 15:47t/p13270.011.38460.00001.38461.8012273.92
25992009.06.08 15:47sell13290.011.38440.00001.3826
26002009.06.08 15:47buy13300.011.38460.00001.3864
26012009.06.08 15:55t/p13300.011.38640.00001.38641.8012275.72
26022009.06.08 15:55sell13310.011.38640.00001.3846
26032009.06.08 15:55buy13320.011.38660.00001.3884
26042009.06.08 16:00t/p13310.011.38460.00001.38461.8012277.52
26052009.06.08 17:17t/p13320.011.38840.00001.38841.8012279.32
26062009.06.08 18:26t/p13160.011.39040.00001.39041.8012281.12
26072009.06.08 18:48sell13330.011.38830.00001.3865
26082009.06.08 18:48buy13340.011.38850.00001.3903
26092009.06.08 19:00t/p13340.011.39030.00001.39031.8012282.92
26102009.06.08 19:00sell13350.011.39030.00001.3885
26112009.06.08 19:00buy13360.011.39050.00001.3923
26122009.06.08 20:26t/p13350.011.38850.00001.38851.8012284.72
26132009.06.08 21:35t/p13360.011.39230.00001.39231.8012286.52
26142009.06.08 21:35sell13370.011.39230.00001.3905
26152009.06.08 21:35buy13380.011.39250.00001.3943
26162009.06.08 21:35t/p13140.011.39240.00001.39241.8012288.32
26172009.06.08 22:00t/p13370.011.39050.00001.39051.8012290.12
26182009.06.08 22:00sell13390.011.39030.00001.3885
26192009.06.08 22:00buy13400.011.39050.00001.3923
26202009.06.09 01:13t/p13400.011.39230.00001.39231.8012291.93
26212009.06.09 04:25t/p13390.011.38850.00001.38851.7612293.69
26222009.06.09 05:13t/p13330.011.38650.00001.38651.7612295.45
26232009.06.09 05:13sell13410.011.38630.00001.3845
26242009.06.09 05:13buy13420.011.38650.00001.3883
26252009.06.09 07:27t/p13420.011.38830.00001.38831.8012297.25
26262009.06.09 07:27sell13430.011.38830.00001.3865
26272009.06.09 07:27buy13440.011.38850.00001.3903
26282009.06.09 08:22t/p13440.011.39030.00001.39031.8012299.05
26292009.06.09 08:22sell13450.011.39030.00001.3885
26302009.06.09 08:22buy13460.011.39050.00001.3923
26312009.06.09 08:35t/p13460.011.39230.00001.39231.8012300.85
26322009.06.09 09:18t/p13380.011.39430.00001.39431.8012302.65
26332009.06.09 09:18sell13470.011.39430.00001.3925
26342009.06.09 09:18buy13480.011.39450.00001.3963
26352009.06.09 09:18t/p13120.011.39440.00001.39441.8012304.46
26362009.06.09 09:33t/p13480.011.39630.00001.39631.8012306.26
26372009.06.09 09:33sell13490.011.39630.00001.3945
26382009.06.09 09:33buy13500.011.39650.00001.3983
26392009.06.09 09:33t/p13100.011.39640.00001.39641.8012308.06
26402009.06.09 09:54t/p13490.011.39450.00001.39451.8012309.86
26412009.06.09 10:48t/p13470.011.39250.00001.39251.8012311.66
26422009.06.09 10:48sell13510.011.39230.00001.3905
26432009.06.09 10:48buy13520.011.39250.00001.3943
26442009.06.09 11:20t/p13510.011.39050.00001.39051.8012313.46
26452009.06.09 12:03t/p13450.011.38850.00001.38851.8012315.26
26462009.06.09 12:38t/p13430.011.38650.00001.38651.8012317.06
26472009.06.09 13:06sell13530.011.38830.00001.3865
26482009.06.09 13:06buy13540.011.38850.00001.3903
26492009.06.09 13:25t/p13540.011.39030.00001.39031.8012318.86
26502009.06.09 13:25sell13550.011.39030.00001.3885
26512009.06.09 13:25buy13560.011.39050.00001.3923
26522009.06.09 13:29t/p13560.011.39230.00001.39231.8012320.66
26532009.06.09 13:44t/p13520.011.39430.00001.39431.8012322.46
26542009.06.09 13:44sell13570.011.39430.00001.3925
26552009.06.09 13:44buy13580.011.39450.00001.3963
26562009.06.09 13:51t/p13580.011.39630.00001.39631.8012324.26
26572009.06.09 14:25t/p13500.011.39830.00001.39831.8012326.06
26582009.06.09 14:25sell13590.011.39830.00001.3965
26592009.06.09 14:25buy13600.011.39850.00001.4003
26602009.06.09 14:41t/p13590.011.39650.00001.39651.8012327.86
26612009.06.09 14:41sell13610.011.39630.00001.3945
26622009.06.09 14:41buy13620.011.39650.00001.3983
26632009.06.09 14:50t/p13620.011.39830.00001.39831.8012329.66
26642009.06.09 15:13t/p13600.011.40030.00001.40031.8012331.46
26652009.06.09 15:13sell13630.011.40030.00001.3985
26662009.06.09 15:13buy13640.011.40050.00001.4023
26672009.06.09 15:13t/p13080.011.40040.00001.40041.8012333.27
26682009.06.09 15:17t/p13640.011.40230.00001.40231.8012335.07
26692009.06.09 15:17sell13650.011.40230.00001.4005
26702009.06.09 15:17buy13660.011.40250.00001.4043
26712009.06.09 15:26t/p13650.011.40050.00001.40051.8012336.87
26722009.06.09 15:52t/p13630.011.39850.00001.39851.8012338.67
26732009.06.09 15:52sell13670.011.39830.00001.3965
26742009.06.09 15:52buy13680.011.39850.00001.4003
26752009.06.09 16:13t/p13680.011.40030.00001.40031.8012340.47
26762009.06.09 16:13sell13690.011.40030.00001.3985
26772009.06.09 16:13buy13700.011.40050.00001.4023
26782009.06.09 16:21t/p13690.011.39850.00001.39851.8012342.27
26792009.06.09 16:45t/p13700.011.40230.00001.40231.8012344.07
26802009.06.09 16:49sell13710.011.40030.00001.3985
26812009.06.09 16:49buy13720.011.40050.00001.4023
26822009.06.09 17:28t/p13720.011.40230.00001.40231.8012345.87
26832009.06.09 17:28t/p13020.011.40280.00001.40281.8112347.68
26842009.06.09 18:06t/p13660.011.40430.00001.40431.8012349.48
26852009.06.09 18:06sell13730.011.40430.00001.4025
26862009.06.09 18:06buy13740.011.40450.00001.4063
26872009.06.09 18:16t/p13730.011.40250.00001.40251.8012351.28
26882009.06.09 18:16sell13750.011.40230.00001.4005
26892009.06.09 18:16buy13760.011.40250.00001.4043
26902009.06.09 18:26t/p13760.011.40430.00001.40431.8012353.08
26912009.06.09 18:27t/p12980.011.40480.00001.40481.8112354.89
26922009.06.09 20:20t/p13740.011.40630.00001.40631.8012356.69
26932009.06.09 20:20sell13770.011.40630.00001.4045
26942009.06.09 20:20buy13780.011.40650.00001.4083
26952009.06.09 20:24t/p12940.011.40680.00001.40681.8112358.50
26962009.06.09 20:28t/p13780.011.40830.00001.40831.8012360.30
26972009.06.09 20:28sell13790.011.40830.00001.4065
26982009.06.09 20:28buy13800.011.40850.00001.4103
26992009.06.09 22:31t/p13790.011.40650.00001.40651.8012362.10
27002009.06.10 07:49t/p13800.011.41030.00001.41031.8012363.90
27012009.06.10 07:49sell13810.011.41030.00001.4085
27022009.06.10 07:49buy13820.011.41050.00001.4123
27032009.06.10 08:46t/p13810.011.40850.00001.40851.8012365.70
27042009.06.10 08:46sell13830.011.40830.00001.4065
27052009.06.10 08:46buy13840.011.40850.00001.4103
27062009.06.10 09:02t/p13830.011.40650.00001.40651.8012367.50
27072009.06.10 09:44t/p13840.011.41030.00001.41031.8012369.30
27082009.06.10 09:48t/p13820.011.41230.00001.41231.8012371.10
27092009.06.10 09:48sell13850.011.41230.00001.4105
27102009.06.10 09:48buy13860.011.41250.00001.4143
27112009.06.10 09:50t/p12920.011.41280.00001.41281.8112372.92
27122009.06.10 10:10t/p13860.011.41430.00001.41431.8012374.72
27132009.06.10 10:33t/p13850.011.41050.00001.41051.8012376.52
27142009.06.10 10:33sell13870.011.41030.00001.4085
27152009.06.10 10:33buy13880.011.41050.00001.4123
27162009.06.10 10:43t/p13880.011.41230.00001.41231.8012378.32
27172009.06.10 10:43sell13890.011.41230.00001.4105
27182009.06.10 10:43buy13900.011.41250.00001.4143
27192009.06.10 11:01t/p13900.011.41430.00001.41431.8012380.12
27202009.06.10 11:20t/p13890.011.41050.00001.41051.8012381.92
27212009.06.10 11:29t/p13870.011.40850.00001.40851.8012383.72
27222009.06.10 11:29sell13910.011.40830.00001.4065
27232009.06.10 11:29buy13920.011.40850.00001.4103
27242009.06.10 11:35t/p13920.011.41030.00001.41031.8012385.52
27252009.06.10 11:35sell13930.011.41030.00001.4085
27262009.06.10 11:35buy13940.011.41050.00001.4123
27272009.06.10 12:03t/p13930.011.40850.00001.40851.8012387.32
27282009.06.10 13:22t/p13940.011.41230.00001.41231.8012389.12
27292009.06.10 13:22sell13950.011.41230.00001.4105
27302009.06.10 13:22buy13960.011.41250.00001.4143
27312009.06.10 13:32t/p13950.011.41050.00001.41051.8012390.92
27322009.06.10 13:32sell13970.011.41030.00001.4085
27332009.06.10 13:32buy13980.011.41050.00001.4123
27342009.06.10 13:39t/p13980.011.41230.00001.41231.8012392.72
27352009.06.10 14:21t/p13970.011.40850.00001.40851.8012394.52
27362009.06.10 14:56t/p13910.011.40650.00001.40651.8012396.32
27372009.06.10 15:06sell13990.011.40830.00001.4065
27382009.06.10 15:06buy14000.011.40850.00001.4103
27392009.06.10 15:29t/p13990.011.40650.00001.40651.8012398.12
27402009.06.10 15:35t/p13770.011.40450.00001.40451.7612399.88
27412009.06.10 15:35sell14010.011.40430.00001.4025
27422009.06.10 15:35buy14020.011.40450.00001.4063
27432009.06.10 15:47t/p14010.011.40250.00001.40251.8012401.68
27442009.06.10 16:05t/p13750.011.40050.00001.40051.7612403.44
27452009.06.10 16:29sell14030.011.40230.00001.4005
27462009.06.10 16:29buy14040.011.40250.00001.4043
27472009.06.10 16:48t/p14030.011.40050.00001.40051.8012405.24
27482009.06.10 17:01t/p13710.011.39850.00001.39851.7612407.00
27492009.06.10 17:10t/p13670.011.39650.00001.39651.7612408.76
27502009.06.10 17:31sell14050.011.39830.00001.3965
27512009.06.10 17:31buy14060.011.39850.00001.4003
27522009.06.10 18:15t/p14060.011.40030.00001.40031.8012410.56
27532009.06.10 18:15sell14070.011.40030.00001.3985
27542009.06.10 18:15buy14080.011.40050.00001.4023
27552009.06.10 18:52t/p14070.011.39850.00001.39851.8012412.36
27562009.06.10 19:06t/p14050.011.39650.00001.39651.8012414.16
27572009.06.10 19:44t/p13610.011.39450.00001.39451.7612415.92
27582009.06.10 20:01t/p13570.011.39250.00001.39251.7612417.68
27592009.06.10 20:01sell14090.011.39230.00001.3905
27602009.06.10 20:01buy14100.011.39250.00001.3943
27612009.06.10 20:14t/p14100.011.39430.00001.39431.8012419.48
27622009.06.10 20:14sell14110.011.39430.00001.3925
27632009.06.10 20:14buy14120.011.39450.00001.3963
27642009.06.10 20:38t/p14120.011.39630.00001.39631.8012421.28
27652009.06.10 20:38sell14130.011.39630.00001.3945
27662009.06.10 20:38buy14140.011.39650.00001.3983
27672009.06.10 21:34t/p14140.011.39830.00001.39831.8012423.08
27682009.06.10 21:34sell14150.011.39830.00001.3965
27692009.06.10 21:34buy14160.011.39850.00001.4003
27702009.06.11 02:48t/p14160.011.40030.00001.40031.8112424.89
27712009.06.11 03:30t/p14080.011.40230.00001.40231.8112426.71
27722009.06.11 06:27t/p14040.011.40430.00001.40431.8112428.52
27732009.06.11 08:35sell14170.011.40230.00001.4005
27742009.06.11 08:35buy14180.011.40250.00001.4043
27752009.06.11 09:10t/p14170.011.40050.00001.40051.8012430.32
27762009.06.11 09:10sell14190.011.40030.00001.3985
27772009.06.11 09:10buy14200.011.40050.00001.4023
27782009.06.11 09:44t/p14190.011.39850.00001.39851.8012432.12
27792009.06.11 10:36t/p14200.011.40230.00001.40231.8012433.92
27802009.06.11 10:57t/p14180.011.40430.00001.40431.8012435.72
27812009.06.11 11:31sell14210.011.40230.00001.4005
27822009.06.11 11:31buy14220.011.40250.00001.4043
27832009.06.11 12:51t/p14210.011.40050.00001.40051.8012437.52
27842009.06.11 12:51sell14230.011.40030.00001.3985
27852009.06.11 12:51buy14240.011.40050.00001.4023
27862009.06.11 13:21t/p14230.011.39850.00001.39851.8012439.32
27872009.06.11 14:15t/p14150.011.39650.00001.39651.6812441.00
27882009.06.11 14:33t/p14130.011.39450.00001.39451.6812442.68
27892009.06.11 14:34sell14250.011.39630.00001.3945
27902009.06.11 14:34buy14260.011.39650.00001.3983
27912009.06.11 14:40t/p14260.011.39830.00001.39831.8012444.48
27922009.06.11 14:40sell14270.011.39830.00001.3965
27932009.06.11 14:40buy14280.011.39850.00001.4003
27942009.06.11 15:05t/p14280.011.40030.00001.40031.8012446.28
27952009.06.11 15:27t/p14240.011.40230.00001.40231.8012448.08
27962009.06.11 15:47t/p14220.011.40430.00001.40431.8012449.88
27972009.06.11 16:15t/p14020.011.40630.00001.40631.8112451.70
27982009.06.11 16:15sell14290.011.40630.00001.4045
27992009.06.11 16:15buy14300.011.40650.00001.4083
28002009.06.11 16:17t/p14300.011.40830.00001.40831.8012453.50
28012009.06.11 17:29t/p14000.011.41030.00001.41031.8112455.31
28022009.06.11 17:29sell14310.011.41030.00001.4085
28032009.06.11 17:29buy14320.011.41050.00001.4123
28042009.06.11 17:44t/p14310.011.40850.00001.40851.8012457.11
28052009.06.11 17:44sell14330.011.40830.00001.4065
28062009.06.11 17:44buy14340.011.40850.00001.4103
28072009.06.11 18:57t/p14340.011.41030.00001.41031.8012458.91
28082009.06.11 19:03t/p14320.011.41230.00001.41231.8012460.71
28092009.06.11 19:07sell14350.011.41030.00001.4085
28102009.06.11 19:07buy14360.011.41050.00001.4123
28112009.06.11 19:13t/p14360.011.41230.00001.41231.8012462.51
28122009.06.11 19:26t/p13960.011.41430.00001.41431.8112464.33
28132009.06.11 19:26sell14370.011.41440.00001.4126
28142009.06.11 19:26buy14380.011.41460.00001.4164
28152009.06.11 19:36t/p14380.011.41640.00001.41641.8012466.13
28162009.06.11 19:36sell14390.011.41640.00001.4146
28172009.06.11 19:36buy14400.011.41660.00001.4184
28182009.06.11 19:36t/p12900.011.41680.00001.41681.8312467.96
28192009.06.11 19:39t/p14390.011.41460.00001.41461.8012469.76
28202009.06.11 20:51t/p14370.011.41260.00001.41261.8012471.56
28212009.06.11 20:51sell14410.011.41240.00001.4106
28222009.06.11 20:51buy14420.011.41260.00001.4144
28232009.06.11 21:58t/p14410.011.41060.00001.41061.8012473.36
28242009.06.11 21:58sell14430.011.41040.00001.4086
28252009.06.11 21:58buy14440.011.41060.00001.4124
28262009.06.12 01:41t/p14440.011.41240.00001.41241.8012475.16
28272009.06.12 06:03t/p14430.011.40860.00001.40861.7612476.92
28282009.06.12 06:03sell14450.011.40840.00001.4066
28292009.06.12 06:03buy14460.011.40860.00001.4104
28302009.06.12 06:03t/p14350.011.40850.00001.40851.7612478.68
28312009.06.12 08:42t/p14460.011.41040.00001.41041.8012480.48
28322009.06.12 08:42sell14470.011.41040.00001.4086
28332009.06.12 08:42buy14480.011.41060.00001.4124
28342009.06.12 09:06t/p14470.011.40860.00001.40861.8012482.28
28352009.06.12 09:16t/p14450.011.40660.00001.40661.8012484.08
28362009.06.12 09:16sell14490.011.40640.00001.4046
28372009.06.12 09:16buy14500.011.40660.00001.4084
28382009.06.12 09:16t/p14330.011.40650.00001.40651.7612485.84
28392009.06.12 09:47t/p14500.011.40840.00001.40841.8012487.64
28402009.06.12 09:47sell14510.011.40840.00001.4066
28412009.06.12 09:47buy14520.011.40860.00001.4104
28422009.06.12 09:55t/p14510.011.40660.00001.40661.8012489.44
28432009.06.12 11:01t/p14490.011.40460.00001.40461.8012491.24
28442009.06.12 11:01sell14530.011.40440.00001.4026
28452009.06.12 11:01buy14540.011.40460.00001.4064
28462009.06.12 11:02t/p14290.011.40450.00001.40451.7612493.00
28472009.06.12 11:40t/p14530.011.40260.00001.40261.8012494.80
28482009.06.12 11:40sell14550.011.40240.00001.4006
28492009.06.12 11:40buy14560.011.40260.00001.4044
28502009.06.12 12:18t/p14560.011.40440.00001.40441.8012496.60
28512009.06.12 13:17t/p14550.011.40060.00001.40061.8012498.40
28522009.06.12 13:17sell14570.011.40040.00001.3986
28532009.06.12 13:17buy14580.011.40060.00001.4024
28542009.06.12 13:45t/p14570.011.39860.00001.39861.8012500.20
28552009.06.12 13:45sell14590.011.39840.00001.3966
28562009.06.12 13:45buy14600.011.39860.00001.4004
28572009.06.12 13:55t/p14600.011.40040.00001.40041.8012502.00
28582009.06.12 14:26t/p14590.011.39660.00001.39661.8012503.80
28592009.06.12 14:26sell14610.011.39640.00001.3946
28602009.06.12 14:26buy14620.011.39660.00001.3984
28612009.06.12 14:26t/p14270.011.39650.00001.39651.7612505.56
28622009.06.12 15:01t/p14620.011.39840.00001.39841.8012507.36
28632009.06.12 15:01sell14630.011.39840.00001.3966
28642009.06.12 15:01buy14640.011.39860.00001.4004
28652009.06.12 15:32t/p14630.011.39660.00001.39661.8012509.16
28662009.06.12 16:00t/p14610.011.39460.00001.39461.8012510.96
28672009.06.12 16:00sell14650.011.39440.00001.3926
28682009.06.12 16:00buy14660.011.39460.00001.3964
28692009.06.12 16:00t/p14250.011.39450.00001.39451.7612512.72
28702009.06.12 16:04t/p14660.011.39640.00001.39641.8012514.52
28712009.06.12 16:04sell14670.011.39640.00001.3946
28722009.06.12 16:04buy14680.011.39660.00001.3984
28732009.06.12 16:21t/p14680.011.39840.00001.39841.8012516.32
28742009.06.12 16:43t/p14640.011.40040.00001.40041.8012518.12
28752009.06.12 16:51sell14690.011.39840.00001.3966
28762009.06.12 16:51buy14700.011.39860.00001.4004
28772009.06.12 16:54t/p14700.011.40040.00001.40041.8012519.92
28782009.06.12 17:28t/p14580.011.40240.00001.40241.8012521.72
28792009.06.12 17:28sell14710.011.40240.00001.4006
28802009.06.12 17:28buy14720.011.40260.00001.4044
28812009.06.12 20:10t/p14710.011.40060.00001.40061.8012523.52
28822009.06.12 20:10sell14730.011.40040.00001.3986
28832009.06.12 20:10buy14740.011.40060.00001.4024
28842009.06.12 20:46t/p14740.011.40240.00001.40241.8012525.32
28852009.06.15 00:02t/p14730.011.39860.00001.39861.7612527.08
28862009.06.15 02:33t/p14690.011.39660.00001.39661.7612528.84
28872009.06.15 03:09sell14750.011.39840.00001.3966
28882009.06.15 03:09buy14760.011.39860.00001.4004
28892009.06.15 03:21t/p14750.011.39660.00001.39661.8012530.64
28902009.06.15 06:55t/p14670.011.39460.00001.39461.7612532.40
28912009.06.15 07:35t/p14650.011.39260.00001.39261.7612534.16
28922009.06.15 07:35sell14770.011.39240.00001.3906
28932009.06.15 07:35buy14780.011.39260.00001.3944
28942009.06.15 07:42t/p14110.011.39250.00001.39251.6012535.76
28952009.06.15 08:06t/p14770.011.39060.00001.39061.8012537.56
28962009.06.15 08:06sell14790.011.39040.00001.3886
28972009.06.15 08:06buy14800.011.39060.00001.3924
28982009.06.15 08:07t/p14090.011.39050.00001.39051.6012539.16
28992009.06.15 08:26t/p14790.011.38860.00001.38861.8012540.96
29002009.06.15 08:26sell14810.011.38840.00001.3866
29012009.06.15 08:26buy14820.011.38860.00001.3904
29022009.06.15 08:26t/p13550.011.38850.00001.38851.5612542.52
29032009.06.15 08:47t/p14820.011.39040.00001.39041.8012544.32
29042009.06.15 09:48t/p14810.011.38660.00001.38661.8012546.12
29052009.06.15 09:48sell14830.011.38640.00001.3846
29062009.06.15 09:48buy14840.011.38660.00001.3884
29072009.06.15 09:48t/p13530.011.38650.00001.38651.5612547.68
29082009.06.15 10:16t/p14840.011.38840.00001.38841.8012549.48
29092009.06.15 10:16sell14850.011.38840.00001.3866
29102009.06.15 10:16buy14860.011.38860.00001.3904
29112009.06.15 11:15t/p14850.011.38660.00001.38661.8012551.28
29122009.06.15 13:02t/p14830.011.38460.00001.38461.8012553.08
29132009.06.15 13:02t/p13410.011.38450.00001.38451.5612554.64
29142009.06.15 14:24sell14870.011.38640.00001.3846
29152009.06.15 14:24buy14880.011.38660.00001.3884
29162009.06.15 15:00t/p14880.011.38840.00001.38841.8012556.44
29172009.06.15 15:44t/p14870.011.38460.00001.38461.8012558.24
29182009.06.15 16:33t/p13290.011.38260.00001.38261.5212559.76
29192009.06.15 16:48sell14890.011.38440.00001.3826
29202009.06.15 16:48buy14900.011.38460.00001.3864
29212009.06.15 17:00t/p14890.011.38260.00001.38261.8012561.56
29222009.06.15 17:02t/p13250.011.38060.00001.38061.5212563.08
29232009.06.15 17:05t/p10910.011.37910.00001.37911.1612564.24
29242009.06.15 17:06t/p13230.011.37860.00001.37861.5212565.76
29252009.06.15 17:06sell14910.011.37840.00001.3766
29262009.06.15 17:06buy14920.011.37860.00001.3804
29272009.06.15 17:16t/p14920.011.38040.00001.38041.8012567.56
29282009.06.15 17:16sell14930.011.38040.00001.3786
29292009.06.15 17:16buy14940.011.38060.00001.3824
29302009.06.15 17:22t/p14930.011.37860.00001.37861.8012569.36
29312009.06.15 18:29t/p14910.011.37660.00001.37661.8012571.16
29322009.06.15 18:29sell14950.011.37640.00001.3746
29332009.06.15 18:29buy14960.011.37660.00001.3784
29342009.06.15 18:59t/p14960.011.37840.00001.37841.8012572.96
29352009.06.15 18:59sell14970.011.37840.00001.3766
29362009.06.15 18:59buy14980.011.37860.00001.3804
29372009.06.15 19:30t/p14970.011.37660.00001.37661.8012574.76
29382009.06.16 03:57t/p14980.011.38040.00001.38041.8012576.57
29392009.06.16 07:21t/p14940.011.38240.00001.38241.8012578.37
29402009.06.16 07:21sell14990.011.38240.00001.3806
29412009.06.16 07:21buy15000.011.38260.00001.3844
29422009.06.16 07:29t/p15000.011.38440.00001.38441.8012580.17
29432009.06.16 09:20t/p14900.011.38640.00001.38641.8012581.98
29442009.06.16 09:20sell15010.011.38640.00001.3846
29452009.06.16 09:20buy15020.011.38660.00001.3884
29462009.06.16 10:11t/p15010.011.38460.00001.38461.8012583.78
29472009.06.16 10:11sell15030.011.38440.00001.3826
29482009.06.16 10:11buy15040.011.38460.00001.3864
29492009.06.16 10:26t/p15040.011.38640.00001.38641.8012585.58
29502009.06.16 10:57t/p15020.011.38840.00001.38841.8012587.38
29512009.06.16 11:00t/p14860.011.39040.00001.39041.8012589.18
29522009.06.16 11:59sell15050.011.38840.00001.3866
29532009.06.16 11:59buy15060.011.38860.00001.3904
29542009.06.16 13:11t/p15060.011.39040.00001.39041.8012590.98
29552009.06.16 14:31t/p14800.011.39240.00001.39241.8012592.79
29562009.06.16 14:37sell15070.011.39040.00001.3886
29572009.06.16 14:37buy15080.011.39060.00001.3924
29582009.06.16 14:43t/p15080.011.39240.00001.39241.8012594.59
29592009.06.16 15:17t/p15070.011.38860.00001.38861.8012596.39
29602009.06.16 15:32t/p15050.011.38660.00001.38661.8012598.19
29612009.06.16 15:32sell15090.011.38640.00001.3846
29622009.06.16 15:32buy15100.011.38660.00001.3884
29632009.06.16 16:33t/p15100.011.38840.00001.38841.8012599.99
29642009.06.16 16:33sell15110.011.38840.00001.3866
29652009.06.16 16:33buy15120.011.38860.00001.3904
29662009.06.16 16:46t/p15120.011.39040.00001.39041.8012601.79
29672009.06.16 16:46sell15130.011.39040.00001.3886
29682009.06.16 16:46buy15140.011.39060.00001.3924
29692009.06.16 16:55t/p15130.011.38860.00001.38861.8012603.59
29702009.06.16 18:38t/p15110.011.38660.00001.38661.8012605.39
29712009.06.16 18:47t/p15090.011.38460.00001.38461.8012607.19
29722009.06.17 01:09t/p15030.011.38260.00001.38261.7612608.95
29732009.06.17 02:35sell15150.011.38440.00001.3826
29742009.06.17 02:35buy15160.011.38460.00001.3864
29752009.06.17 03:11t/p15150.011.38260.00001.38261.8012610.75
29762009.06.17 05:46t/p15160.011.38640.00001.38641.8012612.55
29772009.06.17 05:46sell15170.011.38640.00001.3846
29782009.06.17 05:46buy15180.011.38660.00001.3884
29792009.06.17 07:29t/p15180.011.38840.00001.38841.8012614.35
29802009.06.17 07:29sell15190.011.38840.00001.3866
29812009.06.17 07:29buy15200.011.38860.00001.3904
29822009.06.17 08:22t/p15200.011.39040.00001.39041.8012616.15
29832009.06.17 08:54t/p15140.011.39240.00001.39241.8012617.95
29842009.06.17 09:04sell15210.011.39040.00001.3886
29852009.06.17 09:04buy15220.011.39060.00001.3924
29862009.06.17 10:06t/p15210.011.38860.00001.38861.8012619.75
29872009.06.17 10:49t/p15190.011.38660.00001.38661.8012621.55
29882009.06.17 12:53t/p15170.011.38460.00001.38461.8012623.35
29892009.06.17 12:53sell15230.011.38440.00001.3826
29902009.06.17 12:53buy15240.011.38460.00001.3864
29912009.06.17 13:10t/p15240.011.38640.00001.38641.8012625.15
29922009.06.17 13:10sell15250.011.38640.00001.3846
29932009.06.17 13:10buy15260.011.38660.00001.3884
29942009.06.17 13:48t/p15250.011.38460.00001.38461.8012626.95
29952009.06.17 13:58t/p15230.011.38260.00001.38261.8012628.75
29962009.06.17 14:27sell15270.011.38440.00001.3826
29972009.06.17 14:27buy15280.011.38460.00001.3864
29982009.06.17 14:44t/p15280.011.38640.00001.38641.8012630.55
29992009.06.17 14:50t/p15260.011.38840.00001.38841.8012632.35
30002009.06.17 14:50sell15290.011.38840.00001.3866
30012009.06.17 14:50buy15300.011.38860.00001.3904
30022009.06.17 15:20t/p15290.011.38660.00001.38661.8012634.15
30032009.06.17 15:20sell15310.011.38640.00001.3846
30042009.06.17 15:20buy15320.011.38660.00001.3884
30052009.06.17 15:29t/p15320.011.38840.00001.38841.8012635.95
30062009.06.17 17:14t/p15310.011.38460.00001.38461.8012637.75
30072009.06.17 17:23sell15330.011.38640.00001.3846
30082009.06.17 17:23buy15340.011.38660.00001.3884
30092009.06.17 17:52t/p15330.011.38460.00001.38461.8012639.55
30102009.06.17 19:31t/p15340.011.38840.00001.38841.8012641.35
30112009.06.17 19:42t/p15300.011.39040.00001.39041.8012643.15
30122009.06.17 20:04t/p15220.011.39240.00001.39241.8012644.95
30132009.06.17 20:16t/p14780.011.39440.00001.39441.8112646.76
30142009.06.17 20:16sell15350.011.39440.00001.3926
30152009.06.17 20:16buy15360.011.39460.00001.3964
30162009.06.17 20:21t/p15360.011.39640.00001.39641.8012648.56
30172009.06.17 20:21sell15370.011.39640.00001.3946
30182009.06.17 20:21buy15380.011.39660.00001.3984
30192009.06.17 20:30t/p15380.011.39840.00001.39841.8012650.36
30202009.06.17 20:35sell15390.011.39630.00001.3945
30212009.06.17 20:35buy15400.011.39650.00001.3983
30222009.06.17 22:04t/p15370.011.39460.00001.39461.8012652.16
30232009.06.17 22:05t/p15390.011.39450.00001.39451.8012653.96
30242009.06.17 22:05sell15410.011.39430.00001.3925
30252009.06.17 22:05buy15420.011.39450.00001.3963
30262009.06.18 01:44t/p15420.011.39630.00001.39631.8112655.78
30272009.06.18 07:13t/p15350.011.39260.00001.39261.6812657.46
30282009.06.18 07:13t/p15410.011.39250.00001.39251.6812659.14
30292009.06.18 07:13sell15430.011.39230.00001.3905
30302009.06.18 07:13buy15440.011.39250.00001.3943
30312009.06.18 07:42t/p15440.011.39430.00001.39431.8012660.94
30322009.06.18 07:42sell15450.011.39430.00001.3925
30332009.06.18 07:42buy15460.011.39450.00001.3963
30342009.06.18 08:16t/p15460.011.39630.00001.39631.8012662.74
30352009.06.18 09:10t/p15400.011.39830.00001.39831.8112664.55
30362009.06.18 09:10sell15470.011.39830.00001.3965
30372009.06.18 09:10buy15480.011.39850.00001.4003
30382009.06.18 09:36t/p15470.011.39650.00001.39651.8012666.35
30392009.06.18 09:36sell15490.011.39630.00001.3945
30402009.06.18 09:36buy15500.011.39650.00001.3983
30412009.06.18 09:55t/p15490.011.39450.00001.39451.8012668.15
30422009.06.18 10:49t/p15450.011.39250.00001.39251.8012669.95
30432009.06.18 11:28sell15510.011.39430.00001.3925
30442009.06.18 11:28buy15520.011.39450.00001.3963
30452009.06.18 12:49t/p15510.011.39250.00001.39251.8012671.75
30462009.06.18 15:13t/p15520.011.39630.00001.39631.8012673.55
30472009.06.18 15:59t/p15500.011.39830.00001.39831.8012675.35
30482009.06.18 16:36sell15530.011.39630.00001.3945
30492009.06.18 16:36buy15540.011.39650.00001.3983
30502009.06.18 17:20t/p15540.011.39830.00001.39831.8012677.15
30512009.06.18 19:42t/p15530.011.39450.00001.39451.8012678.95
30522009.06.18 19:42sell15550.011.39430.00001.3925
30532009.06.18 19:42buy15560.011.39450.00001.3963
30542009.06.18 19:59t/p15550.011.39250.00001.39251.8012680.75
30552009.06.18 20:01t/p15430.011.39050.00001.39051.8012682.55
30562009.06.18 20:01sell15570.011.39030.00001.3885
30572009.06.18 20:01buy15580.011.39050.00001.3923
30582009.06.18 20:06t/p15570.011.38850.00001.38851.8012684.35
30592009.06.18 20:06sell15590.011.38830.00001.3865
30602009.06.18 20:06buy15600.011.38850.00001.3903
30612009.06.18 20:41t/p15600.011.39030.00001.39031.8012686.15
30622009.06.19 05:44t/p15580.011.39230.00001.39231.8012687.96
30632009.06.19 05:44sell15610.011.39230.00001.3905
30642009.06.19 05:44buy15620.011.39250.00001.3943
30652009.06.19 07:19t/p15620.011.39430.00001.39431.8012689.76
30662009.06.19 10:32t/p15610.011.39050.00001.39051.8012691.56
30672009.06.19 10:32sell15630.011.39030.00001.3885
30682009.06.19 10:32buy15640.011.39050.00001.3923
30692009.06.19 10:46t/p15630.011.38850.00001.38851.8012693.36
30702009.06.19 11:36t/p15640.011.39230.00001.39231.8012695.16
30712009.06.19 11:36sell15650.011.39230.00001.3905
30722009.06.19 11:36buy15660.011.39250.00001.3943
30732009.06.19 12:04t/p15650.011.39050.00001.39051.8012696.96
30742009.06.19 12:04sell15670.011.39030.00001.3885
30752009.06.19 12:04buy15680.011.39050.00001.3923
30762009.06.19 12:08t/p15680.011.39230.00001.39231.8012698.76
30772009.06.19 13:02t/p15660.011.39430.00001.39431.8012700.56
30782009.06.19 13:36sell15690.011.39230.00001.3905
30792009.06.19 13:36buy15700.011.39250.00001.3943
30802009.06.19 14:27t/p15700.011.39430.00001.39431.8012702.36
30812009.06.19 17:40t/p15560.011.39630.00001.39631.8012704.16
30822009.06.19 17:40sell15710.011.39630.00001.3945
30832009.06.19 17:40buy15720.011.39650.00001.3983
30842009.06.19 17:49t/p15720.011.39830.00001.39831.8012705.96
30852009.06.19 17:56t/p15480.011.40030.00001.40031.8012707.77
30862009.06.19 17:56sell15730.011.40030.00001.3985
30872009.06.19 17:56buy15740.011.40050.00001.4023
30882009.06.19 17:56t/p14760.011.40040.00001.40041.8312709.60
30892009.06.19 18:05t/p15730.011.39850.00001.39851.8012711.40
30902009.06.19 18:05sell15750.011.39830.00001.3965
30912009.06.19 18:05buy15760.011.39850.00001.4003
30922009.06.19 18:34t/p15750.011.39650.00001.39651.8012713.20
30932009.06.19 21:51t/p15710.011.39450.00001.39451.8012715.00
30942009.06.19 21:51sell15770.011.39430.00001.3925
30952009.06.19 21:51buy15780.011.39450.00001.3963
30962009.06.22 02:04t/p15770.011.39250.00001.39251.7612716.76
30972009.06.22 02:59t/p15690.011.39050.00001.39051.7612718.52
30982009.06.22 08:14t/p15670.011.38850.00001.38851.7612720.28
30992009.06.22 08:21t/p15590.011.38650.00001.38651.7212722.00
31002009.06.22 08:21sell15790.011.38630.00001.3845
31012009.06.22 08:21buy15800.011.38650.00001.3883
31022009.06.22 09:59t/p15800.011.38830.00001.38831.8012723.80
31032009.06.22 09:59sell15810.011.38830.00001.3865
31042009.06.22 09:59buy15820.011.38850.00001.3903
31052009.06.22 10:02t/p15810.011.38650.00001.38651.8012725.60
31062009.06.22 11:25t/p15790.011.38450.00001.38451.8012727.40
31072009.06.22 11:25sell15830.011.38430.00001.3825
31082009.06.22 11:25buy15840.011.38450.00001.3863
31092009.06.22 16:05t/p15840.011.38630.00001.38631.8012729.20
31102009.06.22 16:05sell15850.011.38630.00001.3845
31112009.06.22 16:05buy15860.011.38650.00001.3883
31122009.06.22 16:12t/p15860.011.38830.00001.38831.8012731.00
31132009.06.22 17:50t/p15850.011.38450.00001.38451.8012732.80
31142009.06.22 18:34sell15870.011.38630.00001.3845
31152009.06.22 18:34buy15880.011.38650.00001.3883
31162009.06.23 01:34t/p15870.011.38450.00001.38451.7612734.56
31172009.06.23 09:03t/p15880.011.38830.00001.38831.8012736.36
31182009.06.23 09:40t/p15820.011.39030.00001.39031.8012738.17
31192009.06.23 09:40sell15890.011.39030.00001.3885
31202009.06.23 09:40buy15900.011.39050.00001.3923
31212009.06.23 10:27t/p15890.011.38850.00001.38851.8012739.97
31222009.06.23 10:27sell15910.011.38830.00001.3865
31232009.06.23 10:27buy15920.011.38850.00001.3903
31242009.06.23 10:44t/p15920.011.39030.00001.39031.8012741.77
31252009.06.23 11:04t/p15900.011.39230.00001.39231.8012743.57
31262009.06.23 11:04sell15930.011.39230.00001.3905
31272009.06.23 11:04buy15940.011.39250.00001.3943
31282009.06.23 12:18t/p15940.011.39430.00001.39431.8012745.37
31292009.06.23 12:37t/p15780.011.39630.00001.39631.8112747.18
31302009.06.23 12:37sell15950.011.39630.00001.3945
31312009.06.23 12:37buy15960.011.39650.00001.3983
31322009.06.23 13:36t/p15960.011.39830.00001.39831.8012748.98
31332009.06.23 14:21t/p15760.011.40030.00001.40031.8112750.79
31342009.06.23 14:35sell15970.011.39830.00001.3965
31352009.06.23 14:35buy15980.011.39850.00001.4003
31362009.06.23 14:47t/p15980.011.40030.00001.40031.8012752.59
31372009.06.23 15:01t/p15740.011.40230.00001.40231.8112754.40
31382009.06.23 15:01sell15990.011.40230.00001.4005
31392009.06.23 15:01buy16000.011.40250.00001.4043
31402009.06.23 15:07t/p15990.011.40050.00001.40051.8012756.20
31412009.06.23 15:07sell16010.011.40030.00001.3985
31422009.06.23 15:07buy16020.011.40050.00001.4023
31432009.06.23 16:04t/p16020.011.40230.00001.40231.8012758.00
31442009.06.23 18:02t/p16000.011.40430.00001.40431.8012759.80
31452009.06.23 18:02sell16030.011.40430.00001.4025
31462009.06.23 18:02buy16040.011.40450.00001.4063
31472009.06.23 18:02t/p14720.011.40440.00001.40441.8512761.64
31482009.06.23 18:06t/p16040.011.40630.00001.40631.8012763.44
31492009.06.23 18:06sell16050.011.40630.00001.4045
31502009.06.23 18:06buy16060.011.40650.00001.4083
31512009.06.23 18:06t/p14540.011.40640.00001.40641.8512765.29
31522009.06.23 18:11t/p16060.011.40830.00001.40831.8012767.09
31532009.06.23 18:11sell16070.011.40830.00001.4065
31542009.06.23 18:11buy16080.011.40850.00001.4103
31552009.06.23 18:36t/p16080.011.41030.00001.41031.8012768.89
31562009.06.23 18:36sell16090.011.41030.00001.4085
31572009.06.23 18:36buy16100.011.41050.00001.4123
31582009.06.23 18:36t/p14520.011.41040.00001.41041.8512770.73
31592009.06.23 19:26t/p16090.011.40850.00001.40851.8012772.53
31602009.06.24 01:51t/p16070.011.40650.00001.40651.7612774.29
31612009.06.24 02:06sell16110.011.40830.00001.4065
31622009.06.24 02:06buy16120.011.40850.00001.4103
31632009.06.24 06:34t/p16120.011.41030.00001.41031.8012776.09
31642009.06.24 08:33t/p16100.011.41230.00001.41231.8012777.90
31652009.06.24 08:33sell16130.011.41230.00001.4105
31662009.06.24 08:33buy16140.011.41250.00001.4143
31672009.06.24 08:33t/p14480.011.41240.00001.41241.8512779.75
31682009.06.24 09:34t/p16130.011.41050.00001.41051.8012781.55
31692009.06.24 09:34sell16150.011.41030.00001.4085
31702009.06.24 09:34buy16160.011.41050.00001.4123
31712009.06.24 11:04t/p16150.011.40850.00001.40851.8012783.35
31722009.06.24 11:19t/p16110.011.40650.00001.40651.8012785.15
31732009.06.24 11:21sell16170.011.40830.00001.4065
31742009.06.24 11:21buy16180.011.40850.00001.4103
31752009.06.24 11:28t/p16180.011.41030.00001.41031.8012786.95
31762009.06.24 13:27t/p16170.011.40650.00001.40651.8012788.75
31772009.06.24 13:27sell16190.011.40620.00001.4044
31782009.06.24 13:27buy16200.011.40640.00001.4082
31792009.06.24 13:28t/p16050.011.40450.00001.40451.7612790.51
31802009.06.24 13:28t/p16190.011.40440.00001.40441.8012792.31
31812009.06.24 13:28sell16210.011.40420.00001.4024
31822009.06.24 13:28buy16220.011.40440.00001.4062
31832009.06.24 13:30t/p16030.011.40250.00001.40251.7612794.07
31842009.06.24 13:30t/p16210.011.40240.00001.40241.8012795.87
31852009.06.24 13:30sell16230.011.40220.00001.4004
31862009.06.24 13:30buy16240.011.40240.00001.4042
31872009.06.24 13:37t/p16240.011.40420.00001.40421.8012797.67
31882009.06.24 14:33t/p16220.011.40620.00001.40621.8012799.47
31892009.06.24 15:34sell16250.011.40420.00001.4024
31902009.06.24 15:34buy16260.011.40440.00001.4062
31912009.06.24 16:02t/p16250.011.40240.00001.40241.8012801.27
31922009.06.24 17:48t/p16230.011.40040.00001.40041.8012803.07
31932009.06.24 17:48sell16270.011.40020.00001.3984
31942009.06.24 17:48buy16280.011.40040.00001.4022
31952009.06.24 18:12t/p16280.011.40220.00001.40221.8012804.87
31962009.06.24 18:12sell16290.011.40220.00001.4004
31972009.06.24 18:12buy16300.011.40240.00001.4042
31982009.06.24 18:15t/p16290.011.40040.00001.40041.8012806.67
31992009.06.24 18:16t/p16010.011.39850.00001.39851.7612808.43
32002009.06.24 18:16t/p16270.011.39840.00001.39841.8012810.23
32012009.06.24 18:16sell16310.011.39810.00001.3963
32022009.06.24 18:16buy16320.011.39830.00001.4001
32032009.06.24 18:21t/p15970.011.39650.00001.39651.7612811.99
32042009.06.24 18:21t/p16310.011.39630.00001.39631.8012813.79
32052009.06.24 18:21sell16330.011.39610.00001.3943
32062009.06.24 18:21buy16340.011.39630.00001.3981
32072009.06.24 18:59t/p16340.011.39810.00001.39811.8012815.59
32082009.06.24 20:20t/p15950.011.39450.00001.39451.7612817.35
32092009.06.24 20:20sell16350.011.394210.00001.3924
32102009.06.24 20:20buy16360.011.394410.00001.3962
32112009.06.24 20:20t/p16330.011.39430.00001.39431.8012819.15
32122009.06.24 20:22t/p16360.011.39620.00001.39621.7912820.94
32132009.06.24 20:22sell16370.011.39630.00001.3945
32142009.06.24 20:22buy16380.011.39650.00001.3983
32152009.06.24 20:27t/p16370.011.39450.00001.39451.8012822.74
32162009.06.24 20:27sell16390.011.39430.00001.3925
32172009.06.24 20:27buy16400.011.39450.00001.3963
32182009.06.24 20:36t/p16350.011.39240.00001.39241.8112824.55
32192009.06.24 20:36t/p16390.011.39250.00001.39251.8012826.35
32202009.06.24 20:36t/p15930.011.39050.00001.39051.7612828.11
32212009.06.24 20:37sell16410.011.38900.00001.3872
32222009.06.24 20:37buy16420.011.38920.00001.3910
32232009.06.24 20:40t/p16420.011.39100.00001.39101.8012829.91
32242009.06.24 20:40sell16430.011.39100.00001.3892
32252009.06.24 20:40buy16440.011.39120.00001.3930
32262009.06.24 20:56t/p16440.011.39300.00001.39301.8012831.71
32272009.06.24 20:56sell16450.011.39300.00001.3912
32282009.06.24 20:56buy16460.011.39320.00001.3950
32292009.06.24 21:04t/p16450.011.39120.00001.39121.8012833.51
32302009.06.24 21:49t/p16460.011.39500.00001.39501.8012835.31
32312009.06.24 21:49sell16470.011.39500.00001.3932
32322009.06.24 21:49buy16480.011.39520.00001.3970
32332009.06.24 22:18t/p16470.011.39320.00001.39321.8012837.11
32342009.06.24 22:18sell16490.011.39300.00001.3912
32352009.06.24 22:18buy16500.011.39320.00001.3950
32362009.06.25 02:09t/p16500.011.39500.00001.39501.8112838.92
32372009.06.25 02:38t/p16400.011.39630.00001.39631.8112840.74
32382009.06.25 05:40t/p16480.011.39700.00001.39701.8112842.55
32392009.06.25 05:40sell16510.011.39700.00001.3952
32402009.06.25 05:40buy16520.011.39720.00001.3990
32412009.06.25 09:05t/p16510.011.39520.00001.39521.8012844.35
32422009.06.25 09:05sell16530.011.39500.00001.3932
32432009.06.25 09:05buy16540.011.39520.00001.3970
32442009.06.25 09:33t/p16530.011.39320.00001.39321.8012846.15
32452009.06.25 10:10t/p16540.011.39700.00001.39701.8012847.95
32462009.06.25 11:38sell16550.011.39500.00001.3932
32472009.06.25 11:38buy16560.011.39520.00001.3970
32482009.06.25 13:00t/p16550.011.39320.00001.39321.8012849.75
32492009.06.25 14:43t/p16490.011.39120.00001.39121.6812851.43
32502009.06.25 15:53sell16570.011.39300.00001.3912
32512009.06.25 15:53buy16580.011.39320.00001.3950
32522009.06.25 16:01t/p16580.011.39500.00001.39501.8012853.23
32532009.06.25 16:43t/p16570.011.39120.00001.39121.8012855.03
32542009.06.25 16:49t/p16430.011.38920.00001.38921.6812856.71
32552009.06.25 17:02sell16590.011.39100.00001.3892
32562009.06.25 17:02buy16600.011.39120.00001.3930
32572009.06.25 17:29t/p16600.011.39300.00001.39301.8012858.51
32582009.06.25 17:29sell16610.011.39300.00001.3912
32592009.06.25 17:29buy16620.011.39320.00001.3950
32602009.06.25 17:41t/p16620.011.39500.00001.39501.8012860.31
32612009.06.25 19:16t/p16560.011.39700.00001.39701.8012862.11
32622009.06.25 19:17t/p16380.011.39830.00001.39831.8112863.93
32632009.06.25 19:19t/p16520.011.39900.00001.39901.8012865.73
32642009.06.25 19:19sell16630.011.39900.00001.3972
32652009.06.25 19:19buy16640.011.39920.00001.4010
32662009.06.25 19:27t/p16320.011.40010.00001.40011.8112867.54
32672009.06.25 19:30t/p16640.011.40100.00001.40101.8012869.34
32682009.06.25 19:30sell16650.011.40100.00001.3992
32692009.06.25 19:30buy16660.011.40120.00001.4030
32702009.06.25 19:41t/p16650.011.39920.00001.39921.8012871.14
32712009.06.26 02:13t/p16660.011.40300.00001.40301.8012872.95
32722009.06.26 02:13sell16670.011.40300.00001.4012
32732009.06.26 02:13buy16680.011.40320.00001.4050
32742009.06.26 03:23t/p16300.011.40420.00001.40421.8212874.77
32752009.06.26 06:51t/p16680.011.40500.00001.40501.8012876.57
32762009.06.26 06:51sell16690.011.40500.00001.4032
32772009.06.26 06:51buy16700.011.40520.00001.4070
32782009.06.26 07:33t/p16690.011.40320.00001.40321.8012878.37
32792009.06.26 11:38t/p16260.011.40620.00001.40621.8212880.19
32802009.06.26 11:44t/p16700.011.40700.00001.40701.8012881.99
32812009.06.26 11:44sell16710.011.40700.00001.4052
32822009.06.26 11:44buy16720.011.40720.00001.4090
32832009.06.26 11:48t/p16200.011.40820.00001.40821.8212883.81
32842009.06.26 12:25t/p16720.011.40900.00001.40901.8012885.61
32852009.06.26 12:25sell16730.011.40900.00001.4072
32862009.06.26 12:25buy16740.011.40920.00001.4110
32872009.06.26 15:11t/p16730.011.40720.00001.40721.8012887.41
32882009.06.26 16:42t/p16710.011.40520.00001.40521.8012889.21
32892009.06.26 16:42sell16750.011.40500.00001.4032
32902009.06.26 16:42buy16760.011.40520.00001.4070
32912009.06.26 16:57t/p16760.011.40700.00001.40701.8012891.01
32922009.06.26 16:57sell16770.011.40700.00001.4052
32932009.06.26 16:57buy16780.011.40720.00001.4090
32942009.06.26 17:49t/p16770.011.40520.00001.40521.8012892.81
32952009.06.26 18:47t/p16780.011.40900.00001.40901.8012894.61
32962009.06.26 19:16t/p16740.011.41100.00001.41101.8012896.41
32972009.06.26 19:16sell16790.011.41100.00001.4092
32982009.06.26 19:16buy16800.011.41120.00001.4130
32992009.06.26 19:32t/p16790.011.40920.00001.40921.8012898.21
33002009.06.26 19:32sell16810.011.40900.00001.4072
33012009.06.26 19:32buy16820.011.40920.00001.4110
33022009.06.26 19:58t/p16810.011.40720.00001.40721.8012900.01
33032009.06.26 19:58sell16830.011.40700.00001.4052
33042009.06.26 19:58buy16840.011.40720.00001.4090
33052009.06.29 01:08t/p16830.011.40520.00001.40521.7612901.77
33062009.06.29 01:08sell16850.011.40490.00001.4031
33072009.06.29 01:08buy16860.011.40510.00001.4069
33082009.06.29 01:45t/p16860.011.40690.00001.40691.8012903.57
33092009.06.29 01:45sell16870.011.40690.00001.4051
33102009.06.29 01:45buy16880.011.40710.00001.4089
33112009.06.29 02:11t/p16870.011.40510.00001.40511.8012905.37
33122009.06.29 02:41t/p16750.011.40320.00001.40321.7612907.13
33132009.06.29 02:41t/p16850.011.40310.00001.40311.8012908.93
33142009.06.29 02:41sell16890.011.40290.00001.4011
33152009.06.29 02:41buy16900.011.40310.00001.4049
33162009.06.29 04:44t/p16670.011.40120.00001.40121.7612910.69
33172009.06.29 04:44t/p16890.011.40110.00001.40111.8012912.49
33182009.06.29 04:44sell16910.011.40090.00001.3991
33192009.06.29 04:44buy16920.011.40110.00001.4029
33202009.06.29 05:31t/p16920.011.40290.00001.40291.8012914.29
33212009.06.29 08:11t/p16910.011.39910.00001.39911.8012916.09
33222009.06.29 08:11sell16930.011.39890.00001.3971
33232009.06.29 08:11buy16940.011.39910.00001.4009
33242009.06.29 08:54t/p16940.011.40090.00001.40091.8012917.89
33252009.06.29 08:54sell16950.011.40090.00001.3991
33262009.06.29 08:54buy16960.011.40110.00001.4029
33272009.06.29 09:32t/p16960.011.40290.00001.40291.8012919.69
33282009.06.29 12:49t/p16900.011.40490.00001.40491.8012921.49
33292009.06.29 12:49sell16970.011.40490.00001.4031
33302009.06.29 12:49buy16980.011.40510.00001.4069
33312009.06.29 14:37t/p16980.011.40690.00001.40691.8012923.29
33322009.06.29 19:08t/p16880.011.40890.00001.40891.8012925.09
33332009.06.29 19:08sell16990.011.40890.00001.4071
33342009.06.29 19:08buy17000.011.40910.00001.4109
33352009.06.29 19:08t/p16840.011.40900.00001.40901.8012926.89
33362009.06.30 01:26t/p17000.011.41090.00001.41091.8012928.70
33372009.06.30 01:26sell17010.011.41090.00001.4091
33382009.06.30 01:26buy17020.011.41110.00001.4129
33392009.06.30 01:40t/p16820.011.41100.00001.41101.8112930.51
33402009.06.30 03:06t/p16160.011.41230.00001.41231.8312932.34
33412009.06.30 04:47t/p17020.011.41290.00001.41291.8012934.14
33422009.06.30 04:47sell17030.011.41290.00001.4111
33432009.06.30 04:47buy17040.011.41310.00001.4149
33442009.06.30 04:47t/p16800.011.41300.00001.41301.8112935.95
33452009.06.30 05:16t/p17030.011.41110.00001.41111.8012937.75
33462009.06.30 08:22t/p16140.011.41430.00001.41431.8312939.58
33472009.06.30 08:22t/p14420.011.41440.00001.41441.8912941.46
33482009.06.30 08:23t/p17040.011.41490.00001.41491.8012943.26
33492009.06.30 08:23sell17050.011.41490.00001.4131
33502009.06.30 08:23buy17060.011.41510.00001.4169
33512009.06.30 08:51t/p17050.011.41310.00001.41311.8012945.06
33522009.06.30 08:51sell17070.011.41290.00001.4111
33532009.06.30 08:51buy17080.011.41310.00001.4149
33542009.06.30 09:09t/p17070.011.41110.00001.41111.8012946.86
33552009.06.30 10:30t/p17010.011.40910.00001.40911.8012948.66
33562009.06.30 11:03sell17090.011.41090.00001.4091
33572009.06.30 11:03buy17100.011.41110.00001.4129
33582009.06.30 12:03t/p17100.011.41290.00001.41291.8012950.46
33592009.06.30 15:05t/p17090.011.40910.00001.40911.8012952.26
33602009.06.30 15:13t/p16990.011.40710.00001.40711.7612954.02
33612009.06.30 15:13sell17110.011.40690.00001.4051
33622009.06.30 15:13buy17120.011.40710.00001.4089
33632009.06.30 16:03t/p17110.011.40510.00001.40511.8012955.82
33642009.06.30 16:15t/p16970.011.40310.00001.40311.7612957.58
33652009.06.30 16:15sell17130.011.40290.00001.4011
33662009.06.30 16:15buy17140.011.40310.00001.4049
33672009.06.30 16:37t/p17130.011.40110.00001.40111.8012959.38
33682009.06.30 18:34t/p17140.011.40490.00001.40491.8012961.18
33692009.06.30 18:34sell17150.011.40490.00001.4031
33702009.06.30 18:34buy17160.011.40510.00001.4069
33712009.06.30 19:33t/p17150.011.40310.00001.40311.8012962.98
33722009.06.30 19:33sell17170.011.40290.00001.4011
33732009.06.30 19:33buy17180.011.40310.00001.4049
33742009.07.01 01:26t/p17180.011.40490.00001.40491.8012964.79
33752009.07.01 03:06t/p17170.011.40110.00001.40111.7612966.55
33762009.07.01 04:53sell17190.011.40290.00001.4011
33772009.07.01 04:53buy17200.011.40310.00001.4049
33782009.07.01 08:57t/p17200.011.40490.00001.40491.8012968.35
33792009.07.01 09:00t/p17160.011.40690.00001.40691.8012970.15
33802009.07.01 13:12sell17210.011.40490.00001.4031
33812009.07.01 13:12buy17220.011.40510.00001.4069
33822009.07.01 13:55t/p17220.011.40690.00001.40691.8012971.95
33832009.07.01 14:12t/p17120.011.40890.00001.40891.8012973.76
33842009.07.01 14:12sell17230.011.40890.00001.4071
33852009.07.01 14:12buy17240.011.40910.00001.4109
33862009.07.01 14:29t/p17240.011.41090.00001.41091.8012975.56
33872009.07.01 14:29sell17250.011.41090.00001.4091
33882009.07.01 14:29buy17260.011.41110.00001.4129
33892009.07.01 14:58t/p17260.011.41290.00001.41291.8012977.36
33902009.07.01 15:24t/p17080.011.41490.00001.41491.8012979.16
33912009.07.01 15:27t/p17060.011.41690.00001.41691.8012980.97
33922009.07.01 15:27sell17270.011.41690.00001.4151
33932009.07.01 15:27buy17280.011.41710.00001.4189
33942009.07.01 15:35t/p17270.011.41510.00001.41511.8012982.77
33952009.07.01 15:35sell17290.011.41490.00001.4131
33962009.07.01 15:35buy17300.011.41510.00001.4169
33972009.07.01 16:56t/p17290.011.41310.00001.41311.8012984.57
33982009.07.01 16:56sell17310.011.41290.00001.4111
33992009.07.01 16:56buy17320.011.41310.00001.4149
34002009.07.01 17:59t/p17320.011.41490.00001.41491.8012986.37
34012009.07.01 18:02t/p14400.011.41840.00001.41841.8912988.26
34022009.07.01 18:02t/p17300.011.41690.00001.41691.8012990.06
34032009.07.01 18:02sell17330.011.41860.00001.4168
34042009.07.01 18:02buy17340.011.41880.00001.4206
34052009.07.01 18:02t/p17280.011.41890.00001.41891.8012991.86
34062009.07.01 18:58t/p17330.011.41680.00001.41681.8012993.66
34072009.07.01 18:58sell17350.011.41660.00001.4148
34082009.07.01 18:58buy17360.011.41680.00001.4186
34092009.07.01 20:58t/p17350.011.41480.00001.41481.8012995.46
34102009.07.01 20:58sell17370.011.41460.00001.4128
34112009.07.01 20:58buy17380.011.41480.00001.4166
34122009.07.02 02:47t/p17370.011.41280.00001.41281.6812997.14
34132009.07.02 02:47sell17390.011.41260.00001.4108
34142009.07.02 02:47buy17400.011.41280.00001.4146
34152009.07.02 04:24t/p17310.011.41110.00001.41111.6812998.82
34162009.07.02 04:25t/p17390.011.41080.00001.41081.8013000.62
34172009.07.02 04:25sell17410.011.41060.00001.4088
34182009.07.02 04:25buy17420.011.41080.00001.4126
34192009.07.02 07:33t/p17420.011.41260.00001.41261.8013002.42
34202009.07.02 07:33sell17430.011.41270.00001.4109
34212009.07.02 07:33buy17440.011.41290.00001.4147
34222009.07.02 07:41t/p17430.011.41090.00001.41091.8013004.22
34232009.07.02 07:41sell17450.011.41070.00001.4089
34242009.07.02 07:41buy17460.011.41090.00001.4127
34252009.07.02 09:05t/p17250.011.40910.00001.40911.6813005.90
34262009.07.02 09:05t/p17450.011.40890.00001.40891.8013007.70
34272009.07.02 09:05sell17470.011.40870.00001.4069
34282009.07.02 09:05buy17480.011.40890.00001.4107
34292009.07.02 09:07t/p17410.011.40880.00001.40881.8013009.50
34302009.07.02 11:18t/p17480.011.41070.00001.41071.8013011.30
34312009.07.02 12:25t/p17230.011.40710.00001.40711.6813012.98
34322009.07.02 12:45t/p17470.011.40690.00001.40691.8013014.78
34332009.07.02 12:45sell17490.011.40670.00001.4049
34342009.07.02 12:45buy17500.011.40690.00001.4087
34352009.07.02 13:12t/p17490.011.40490.00001.40491.8013016.58
34362009.07.02 13:12sell17510.011.40470.00001.4029
34372009.07.02 13:12buy17520.011.40490.00001.4067
34382009.07.02 13:15t/p17520.011.40670.00001.40671.8013018.38
34392009.07.02 14:30t/p17210.011.40310.00001.40311.6813020.06
34402009.07.02 14:30t/p17510.011.40290.00001.40291.8013021.86
34412009.07.02 14:30sell17530.011.40260.00001.4008
34422009.07.02 14:30buy17540.011.40280.00001.4046
34432009.07.02 14:31t/p17540.011.40460.00001.40461.8013023.66
34442009.07.02 14:31sell17550.011.40460.00001.4028
34452009.07.02 14:31buy17560.011.40480.00001.4066
34462009.07.02 14:39t/p17550.011.40280.00001.40281.8013025.46
34472009.07.02 16:08t/p17190.011.40110.00001.40111.6813027.14
34482009.07.02 16:09t/p17530.011.40080.00001.40081.8013028.94
34492009.07.02 16:09sell17570.011.40060.00001.3988
34502009.07.02 16:09buy17580.011.40080.00001.4026
34512009.07.02 16:54t/p17580.011.40260.00001.40261.8013030.74
34522009.07.02 16:54sell17590.011.40260.00001.4008
34532009.07.02 16:54buy17600.011.40280.00001.4046
34542009.07.02 17:23t/p17590.011.40080.00001.40081.8013032.54
34552009.07.02 17:46t/p16950.011.39910.00001.39911.6013034.14
34562009.07.02 23:23t/p17570.011.39880.00001.39881.8013035.94
34572009.07.02 23:23sell17610.011.39860.00001.3968
34582009.07.02 23:23buy17620.011.39880.00001.4006
34592009.07.02 23:25t/p16630.011.39720.00001.39721.5213037.46
34602009.07.02 23:25t/p16930.011.39710.00001.39711.6013039.06
34612009.07.02 23:25t/p17610.011.39680.00001.39681.8013040.86
34622009.07.02 23:25sell17630.011.39350.00001.3917
34632009.07.02 23:25buy17640.011.39370.00001.3955
34642009.07.02 23:40t/p17640.011.39550.00001.39551.8013042.66
34652009.07.02 23:40sell17650.011.39550.00001.3937
34662009.07.02 23:40buy17660.011.39570.00001.3975
34672009.07.02 23:47t/p17650.011.39370.00001.39371.8013044.46
34682009.07.03 02:53t/p17660.011.39750.00001.39751.8013046.26
34692009.07.03 02:53sell17670.011.39750.00001.3957
34702009.07.03 02:53buy17680.011.39770.00001.3995
34712009.07.03 06:31t/p17680.011.39950.00001.39951.8013048.06
34722009.07.03 06:31sell17690.011.39950.00001.3977
34732009.07.03 06:31buy17700.011.39970.00001.4015
34742009.07.03 08:03t/p17620.011.40060.00001.40061.8013049.87
34752009.07.03 08:06t/p17700.011.40150.00001.40151.8013051.67
34762009.07.03 08:06sell17710.011.40150.00001.3997
34772009.07.03 08:06buy17720.011.40170.00001.4035
34782009.07.03 10:19t/p17710.011.39970.00001.39971.8013053.47
34792009.07.03 18:35t/p17690.011.39770.00001.39771.8013055.27
34802009.07.06 00:48t/p17670.011.39570.00001.39571.7613057.03
34812009.07.06 00:48sell17730.011.39550.00001.3937
34822009.07.06 00:48buy17740.011.39570.00001.3975
34832009.07.06 02:40t/p17740.011.39750.00001.39751.8013058.83
34842009.07.06 02:40sell17750.011.39750.00001.3957
34852009.07.06 02:40buy17760.011.39770.00001.3995
34862009.07.06 04:35t/p17750.011.39570.00001.39571.8013060.63
34872009.07.06 07:19t/p17760.011.39950.00001.39951.8013062.43
34882009.07.06 07:19sell17770.011.39950.00001.3977
34892009.07.06 07:19buy17780.011.39970.00001.4015
34902009.07.06 07:47t/p17770.011.39770.00001.39771.8013064.23
34912009.07.06 07:47sell17790.011.39750.00001.3957
34922009.07.06 07:47buy17800.011.39770.00001.3995
34932009.07.06 08:42t/p17790.011.39570.00001.39571.8013066.03
34942009.07.06 09:02t/p17730.011.39370.00001.39371.8013067.83
34952009.07.06 09:12t/p17630.011.39170.00001.39171.7213069.55
34962009.07.06 09:12sell17810.011.39150.00001.3897
34972009.07.06 09:12buy17820.011.39170.00001.3935
34982009.07.06 09:21t/p17820.011.39350.00001.39351.8013071.35
34992009.07.06 09:21sell17830.011.39350.00001.3917
35002009.07.06 09:21buy17840.011.39370.00001.3955
35012009.07.06 09:43t/p17830.011.39170.00001.39171.8013073.15
35022009.07.06 11:53t/p16610.011.39120.00001.39121.4413074.59
35032009.07.06 12:38t/p17810.011.38970.00001.38971.8013076.39
35042009.07.06 12:38sell17850.011.38950.00001.3877
35052009.07.06 12:38buy17860.011.38970.00001.3915
35062009.07.06 12:52t/p16590.011.38920.00001.38921.4413077.83
35072009.07.06 14:55t/p17860.011.39150.00001.39151.8013079.63
35082009.07.06 14:55sell17870.011.39150.00001.3897
35092009.07.06 14:55buy17880.011.39170.00001.3935
35102009.07.06 16:00t/p17880.011.39350.00001.39351.8013081.43
35112009.07.06 19:21t/p17840.011.39550.00001.39551.8013083.23
35122009.07.06 19:21sell17890.011.39550.00001.3937
35132009.07.06 19:21buy17900.011.39570.00001.3975
35142009.07.06 21:46t/p17900.011.39750.00001.39751.8013085.03
35152009.07.07 08:22t/p17890.011.39370.00001.39371.7613086.79
35162009.07.07 08:22sell17910.011.39350.00001.3917
35172009.07.07 08:22buy17920.011.39370.00001.3955
35182009.07.07 09:13t/p17910.011.39170.00001.39171.8013088.59
35192009.07.07 10:48t/p17920.011.39550.00001.39551.8013090.39
35202009.07.07 10:48sell17930.011.39550.00001.3937
35212009.07.07 10:48buy17940.011.39570.00001.3975
35222009.07.07 11:23t/p17940.011.39750.00001.39751.8013092.19
35232009.07.07 12:00t/p17800.011.39950.00001.39951.8013093.99
35242009.07.07 12:14sell17950.011.39750.00001.3957
35252009.07.07 12:14buy17960.011.39770.00001.3995
35262009.07.07 12:48t/p17960.011.39950.00001.39951.8013095.79
35272009.07.07 13:00t/p17780.011.40150.00001.40151.8013097.60
35282009.07.07 13:35t/p17720.011.40350.00001.40351.8113099.41
35292009.07.07 13:35sell17970.011.40350.00001.4017
35302009.07.07 13:35buy17980.011.40370.00001.4055
35312009.07.07 13:37t/p17600.011.40460.00001.40461.8113101.22
35322009.07.07 14:04t/p17970.011.40170.00001.40171.8013103.02
35332009.07.07 14:04sell17990.011.40150.00001.3997
35342009.07.07 14:04buy18000.011.40170.00001.4035
35352009.07.07 14:43t/p18000.011.40350.00001.40351.8013104.82
35362009.07.07 15:20t/p17990.011.39970.00001.39971.8013106.62
35372009.07.07 15:20sell18010.011.39950.00001.3977
35382009.07.07 15:20buy18020.011.39970.00001.4015
35392009.07.07 16:02t/p18010.011.39770.00001.39771.8013108.42
35402009.07.07 17:31t/p17950.011.39570.00001.39571.8013110.22
35412009.07.07 18:40t/p17930.011.39370.00001.39371.8013112.02
35422009.07.07 18:40sell18030.011.39350.00001.3917
35432009.07.07 18:40buy18040.011.39370.00001.3955
35442009.07.07 19:14t/p18040.011.39550.00001.39551.8013113.82
35452009.07.07 19:14sell18050.011.39550.00001.3937
35462009.07.07 19:14buy18060.011.39570.00001.3975
35472009.07.07 19:53t/p18050.011.39370.00001.39371.8013115.62
35482009.07.07 21:20t/p18030.011.39170.00001.39171.8013117.42
35492009.07.08 01:46t/p17870.011.38970.00001.38971.7213119.14
35502009.07.08 06:49sell18070.011.39150.00001.3897
35512009.07.08 06:49buy18080.011.39170.00001.3935
35522009.07.08 07:37t/p18070.011.38970.00001.38971.8013120.94
35532009.07.08 08:07t/p17850.011.38770.00001.38771.7213122.66
35542009.07.08 08:07sell18090.011.38750.00001.3857
35552009.07.08 08:07buy18100.011.38770.00001.3895
35562009.07.08 08:11t/p16410.011.38720.00001.38721.2413123.90
35572009.07.08 08:22t/p15910.011.38650.00001.38651.2013125.10
35582009.07.08 08:43t/p18100.011.38950.00001.38951.8013126.90
35592009.07.08 08:43sell18110.011.38950.00001.3877
35602009.07.08 08:43buy18120.011.38970.00001.3915
35612009.07.08 09:26t/p18120.011.39150.00001.39151.8013128.70
35622009.07.08 12:02t/p18080.011.39350.00001.39351.8013130.50
35632009.07.08 12:02sell18130.011.39350.00001.3917
35642009.07.08 12:02buy18140.011.39370.00001.3955
35652009.07.08 12:18t/p18130.011.39170.00001.39171.8013132.30
35662009.07.08 12:18sell18150.011.39150.00001.3897
35672009.07.08 12:18buy18160.011.39170.00001.3935
35682009.07.08 14:23t/p18150.011.38970.00001.38971.8013134.10
35692009.07.08 17:16t/p18110.011.38770.00001.38771.8013135.90
35702009.07.08 17:54t/p18090.011.38570.00001.38571.8013137.70
35712009.07.08 17:54sell18170.011.38550.00001.3837
35722009.07.08 17:54buy18180.011.38570.00001.3875
35732009.07.08 18:21t/p18170.011.38370.00001.38371.8013139.50
35742009.07.08 18:21sell18190.011.38350.00001.3817
35752009.07.08 18:21buy18200.011.38370.00001.3855
35762009.07.08 18:34t/p18200.011.38550.00001.38551.8013141.30
35772009.07.08 21:45t/p18180.011.38750.00001.38751.8013143.10
35782009.07.08 21:45sell18210.011.38750.00001.3857
35792009.07.08 21:45buy18220.011.38770.00001.3895
35802009.07.09 03:27t/p18220.011.38950.00001.38951.8113144.92
35812009.07.09 03:27sell18230.011.38950.00001.3877
35822009.07.09 03:27buy18240.011.38970.00001.3915
35832009.07.09 03:58t/p18240.011.39150.00001.39151.8013146.72
35842009.07.09 08:47t/p18160.011.39350.00001.39351.8113148.53
35852009.07.09 09:13sell18250.011.39150.00001.3897
35862009.07.09 09:13buy18260.011.39170.00001.3935
35872009.07.09 09:40t/p18260.011.39350.00001.39351.8013150.33
35882009.07.09 09:54t/p18140.011.39550.00001.39551.8113152.15
35892009.07.09 11:42t/p18060.011.39750.00001.39751.8213153.97
35902009.07.09 11:42sell18270.011.39750.00001.3957
35912009.07.09 11:42buy18280.011.39770.00001.3995
35922009.07.09 13:04t/p18270.011.39570.00001.39571.8013155.77
35932009.07.09 13:04sell18290.011.39550.00001.3937
35942009.07.09 13:04buy18300.011.39570.00001.3975
35952009.07.09 13:48t/p18300.011.39750.00001.39751.8013157.57
35962009.07.09 14:02t/p18280.011.39950.00001.39951.8013159.37
35972009.07.09 15:27sell18310.011.39750.00001.3957
35982009.07.09 15:27buy18320.011.39770.00001.3995
35992009.07.09 15:46t/p18310.011.39570.00001.39571.8013161.17
36002009.07.09 17:23t/p18320.011.39950.00001.39951.8013162.97
36012009.07.09 17:42t/p18020.011.40150.00001.40151.8213164.79
36022009.07.09 17:42sell18330.011.40150.00001.3997
36032009.07.09 17:42buy18340.011.40170.00001.4035
36042009.07.09 17:45t/p18340.011.40350.00001.40351.8013166.59
36052009.07.09 18:22t/p17980.011.40550.00001.40551.8213168.41
36062009.07.09 18:22sell18350.011.40550.00001.4037
36072009.07.09 18:22buy18360.011.40570.00001.4075
36082009.07.09 18:23t/p17560.011.40660.00001.40661.8413170.24
36092009.07.09 19:04t/p18350.011.40370.00001.40371.8013172.04
36102009.07.09 19:04sell18370.011.40350.00001.4017
36112009.07.09 19:04buy18380.011.40370.00001.4055
36122009.07.09 19:13t/p18380.011.40550.00001.40551.8013173.84
36132009.07.10 01:07t/p18370.011.40170.00001.40171.7613175.60
36142009.07.10 02:48t/p18330.011.39970.00001.39971.7613177.36
36152009.07.10 02:48sell18390.011.39950.00001.3977
36162009.07.10 02:48buy18400.011.39970.00001.4015
36172009.07.10 04:34t/p18390.011.39770.00001.39771.8013179.16
36182009.07.10 04:34sell18410.011.39750.00001.3957
36192009.07.10 04:34buy18420.011.39770.00001.3995
36202009.07.10 08:06t/p18410.011.39570.00001.39571.8013180.96
36212009.07.10 09:07t/p18290.011.39370.00001.39371.7613182.72
36222009.07.10 09:07sell18430.011.39350.00001.3917
36232009.07.10 09:07buy18440.011.39370.00001.3955
36242009.07.10 09:23t/p18430.011.39170.00001.39171.8013184.52
36252009.07.10 11:18t/p18250.011.38970.00001.38971.7613186.28
36262009.07.10 13:35sell18450.011.39150.00001.3897
36272009.07.10 13:35buy18460.011.39170.00001.3935
36282009.07.10 14:18t/p18450.011.38970.00001.38971.8013188.08
36292009.07.10 15:51t/p18460.011.39350.00001.39351.8013189.88
36302009.07.10 15:56sell18470.011.39150.00001.3897
36312009.07.10 15:56buy18480.011.39170.00001.3935
36322009.07.10 16:04t/p18480.011.39350.00001.39351.8013191.68
36332009.07.10 18:59t/p18440.011.39550.00001.39551.8013193.48
36342009.07.10 18:59sell18490.011.39550.00001.3937
36352009.07.10 18:59buy18500.011.39570.00001.3975
36362009.07.10 20:11t/p18490.011.39370.00001.39371.8013195.28
36372009.07.10 20:11sell18510.011.39350.00001.3917
36382009.07.10 20:11buy18520.011.39370.00001.3955
36392009.07.10 20:45t/p18520.011.39550.00001.39551.8013197.08
36402009.07.13 01:54t/p18500.011.39750.00001.39751.8013198.89
36412009.07.13 04:04sell18530.011.39550.00001.3937
36422009.07.13 04:04buy18540.011.39570.00001.3975
36432009.07.13 05:05t/p18530.011.39370.00001.39371.8013200.69
36442009.07.13 06:59t/p18510.011.39170.00001.39171.7613202.45
36452009.07.13 09:15sell18550.011.39350.00001.3917
36462009.07.13 09:15buy18560.011.39370.00001.3955
36472009.07.13 10:09t/p18560.011.39550.00001.39551.8013204.25
36482009.07.13 12:38t/p18540.011.39750.00001.39751.8013206.05
36492009.07.13 14:50sell18570.011.39550.00001.3937
36502009.07.13 14:50buy18580.011.39570.00001.3975
36512009.07.13 15:54t/p18570.011.39370.00001.39371.8013207.85
36522009.07.13 16:08t/p18550.011.39170.00001.39171.8013209.65
36532009.07.13 16:30sell18590.011.39350.00001.3917
36542009.07.13 16:30buy18600.011.39370.00001.3955
36552009.07.13 17:30t/p18600.011.39550.00001.39551.8013211.45
36562009.07.13 17:36t/p18580.011.39750.00001.39751.8013213.25
36572009.07.13 21:41t/p18420.011.39950.00001.39951.8013215.05
36582009.07.13 22:59sell18610.011.39750.00001.3957
36592009.07.13 22:59buy18620.011.39770.00001.3995
36602009.07.14 00:41t/p18620.011.39950.00001.39951.8013216.86
36612009.07.14 14:41t/p18610.011.39570.00001.39571.7613218.62
36622009.07.14 15:11sell18630.011.39750.00001.3957
36632009.07.14 15:11buy18640.011.39770.00001.3995
36642009.07.14 15:36t/p18640.011.39950.00001.39951.8013220.42
36652009.07.14 16:42t/p18630.011.39570.00001.39571.8013222.22
36662009.07.14 16:42sell18650.011.39550.00001.3937
36672009.07.14 16:42buy18660.011.39570.00001.3975
36682009.07.14 17:46t/p18660.011.39750.00001.39751.8013224.02
36692009.07.14 17:46sell18670.011.39750.00001.3957
36702009.07.14 17:46buy18680.011.39770.00001.3995
36712009.07.14 18:38t/p18670.011.39570.00001.39571.8013225.82
36722009.07.14 19:23t/p18650.011.39370.00001.39371.8013227.62
36732009.07.14 19:23sell18690.011.39340.00001.3916
36742009.07.14 19:23buy18700.011.39360.00001.3954
36752009.07.14 20:00t/p18590.011.39170.00001.39171.7613229.38
36762009.07.14 20:00t/p18690.011.39160.00001.39161.8013231.18
36772009.07.14 20:00sell18710.011.39140.00001.3896
36782009.07.14 20:00buy18720.011.39160.00001.3934
36792009.07.14 20:59t/p18720.011.39340.00001.39341.8013232.98
36802009.07.14 22:31t/p18700.011.39540.00001.39541.8013234.78
36812009.07.14 22:31sell18730.011.39540.00001.3936
36822009.07.14 22:31buy18740.011.39560.00001.3974
36832009.07.15 01:51t/p18740.011.39740.00001.39741.8013236.58
36842009.07.15 01:51sell18750.011.39740.00001.3956
36852009.07.15 01:51buy18760.011.39760.00001.3994
36862009.07.15 07:43t/p18760.011.39940.00001.39941.8013238.38
36872009.07.15 07:43sell18770.011.39940.00001.3976
36882009.07.15 07:43buy18780.011.39960.00001.4014
36892009.07.15 07:44t/p18680.011.39950.00001.39951.8013240.19
36902009.07.15 08:10t/p18780.011.40140.00001.40141.8013241.99
36912009.07.15 08:10sell18790.011.40140.00001.3996
36922009.07.15 08:10buy18800.011.40160.00001.4034
36932009.07.15 08:10t/p18400.011.40150.00001.40151.8113243.80
36942009.07.15 08:18t/p18800.011.40340.00001.40341.8013245.60
36952009.07.15 08:18sell18810.011.40340.00001.4016
36962009.07.15 08:18buy18820.011.40360.00001.4054
36972009.07.15 08:48t/p18820.011.40540.00001.40541.8013247.40
36982009.07.15 08:48sell18830.011.40540.00001.4036
36992009.07.15 08:48buy18840.011.40560.00001.4074
37002009.07.15 12:57t/p18840.011.40740.00001.40741.8013249.20
37012009.07.15 12:57sell18850.011.40740.00001.4056
37022009.07.15 12:57buy18860.011.40760.00001.4094
37032009.07.15 12:57t/p18360.011.40750.00001.40751.8213251.02
37042009.07.15 14:05t/p17500.011.40870.00001.40871.8613252.88
37052009.07.15 14:31t/p18860.011.40940.00001.40941.8013254.68
37062009.07.15 14:31sell18870.011.40940.00001.4076
37072009.07.15 14:31buy18880.011.40960.00001.4114
37082009.07.15 16:04t/p18870.011.40760.00001.40761.8013256.48
37092009.07.15 17:32t/p18880.011.41140.00001.41141.8013258.28
37102009.07.15 17:32sell18890.011.41140.00001.4096
37112009.07.15 17:32buy18900.011.41160.00001.4134
37122009.07.15 18:57t/p18890.011.40960.00001.40961.8013260.08
37132009.07.15 18:57sell18910.011.40940.00001.4076
37142009.07.15 18:57buy18920.011.40960.00001.4114
37152009.07.15 19:32t/p18920.011.41140.00001.41141.8013261.88
37162009.07.15 20:05t/p17460.011.41270.00001.41271.8613263.73
37172009.07.15 20:06t/p18900.011.41340.00001.41341.8013265.53
37182009.07.15 20:06sell18930.011.41340.00001.4116
37192009.07.15 20:06buy18940.011.41360.00001.4154
37202009.07.15 20:15t/p18930.011.41160.00001.41161.8013267.33
37212009.07.15 20:15sell18950.011.41140.00001.4096
37222009.07.15 20:15buy18960.011.41160.00001.4134
37232009.07.16 00:06t/p18950.011.40960.00001.40961.6813269.01
37242009.07.16 02:40t/p18910.011.40760.00001.40761.6813270.69
37252009.07.16 09:28sell18970.011.40940.00001.4076
37262009.07.16 09:28buy18980.011.40960.00001.4114
37272009.07.16 10:18t/p18970.011.40760.00001.40761.8013272.49
37282009.07.16 12:32t/p18980.011.41140.00001.41141.8013274.29
37292009.07.16 12:40t/p18960.011.41340.00001.41341.8113276.11
37302009.07.16 12:43sell18990.011.41140.00001.4096
37312009.07.16 12:43buy19000.011.41160.00001.4134
37322009.07.16 13:28t/p19000.011.41340.00001.41341.8013277.91
37332009.07.16 13:30t/p17400.011.41460.00001.41461.8713279.78
37342009.07.16 13:30t/p17440.011.41470.00001.41471.8713281.65
37352009.07.16 14:30t/p18940.011.41540.00001.41541.8113283.46
37362009.07.16 14:30sell19010.011.41540.00001.4136
37372009.07.16 14:30buy19020.011.41560.00001.4174
37382009.07.16 14:42t/p19010.011.41360.00001.41361.8013285.26
37392009.07.16 14:42sell19030.011.41340.00001.4116
37402009.07.16 14:42buy19040.011.41360.00001.4154
37412009.07.16 16:01t/p19030.011.41160.00001.41161.8013287.06
37422009.07.16 22:27t/p19040.011.41540.00001.41541.8013288.86
37432009.07.17 00:04sell19050.011.41340.00001.4116
37442009.07.17 00:04buy19060.011.41360.00001.4154
37452009.07.17 02:55t/p19050.011.41160.00001.41161.8013290.66
37462009.07.17 03:41t/p18990.011.40960.00001.40961.7613292.42
37472009.07.17 03:41sell19070.011.40940.00001.4076
37482009.07.17 03:41buy19080.011.40960.00001.4114
37492009.07.17 05:05t/p19080.011.41140.00001.41141.8013294.22
37502009.07.17 05:05sell19090.011.41140.00001.4096
37512009.07.17 05:05buy19100.011.41160.00001.4134
37522009.07.17 08:33t/p19090.011.40960.00001.40961.8013296.02
37532009.07.17 14:18t/p19070.011.40760.00001.40761.8013297.82
37542009.07.17 14:59sell19110.011.40940.00001.4076
37552009.07.17 14:59buy19120.011.40960.00001.4114
37562009.07.17 15:12t/p19120.011.41140.00001.41141.8013299.62
37572009.07.17 18:59t/p19100.011.41340.00001.41341.8013301.42
37582009.07.17 21:27sell19130.011.41140.00001.4096
37592009.07.17 21:27buy19140.011.41160.00001.4134
37602009.07.20 00:43t/p19140.011.41340.00001.41341.8013303.23
37612009.07.20 03:09t/p19060.011.41540.00001.41541.8013305.03
37622009.07.20 03:27t/p17380.011.41660.00001.41661.9013306.93
37632009.07.20 03:31t/p19020.011.41740.00001.41741.8113308.74
37642009.07.20 03:31sell19150.011.41740.00001.4156
37652009.07.20 03:31buy19160.011.41760.00001.4194
37662009.07.20 06:48t/p19150.011.41560.00001.41561.8013310.54
37672009.07.20 06:48sell19170.011.41540.00001.4136
37682009.07.20 06:48buy19180.011.41560.00001.4174
37692009.07.20 08:04t/p19180.011.41740.00001.41741.8013312.34
37702009.07.20 08:04sell19190.011.41750.00001.4157
37712009.07.20 08:04buy19200.011.41770.00001.4195
37722009.07.20 08:33t/p19190.011.41570.00001.41571.8013314.14
37732009.07.20 08:33sell19210.011.41550.00001.4137
37742009.07.20 08:33buy19220.011.41570.00001.4175
37752009.07.20 08:53t/p19220.011.41750.00001.41751.8013315.94
37762009.07.20 09:18t/p17360.011.41860.00001.41861.9013317.83
37772009.07.20 09:41t/p19160.011.41940.00001.41941.8013319.63
37782009.07.20 09:47t/p19200.011.41950.00001.41951.8013321.43
37792009.07.20 09:47sell19230.011.41950.00001.4177
37802009.07.20 09:47buy19240.011.41970.00001.4215
37812009.07.20 09:53t/p17340.011.42060.00001.42061.9013323.33
37822009.07.20 09:57t/p12880.011.42080.00001.42082.0213325.34
37832009.07.20 09:57t/p19240.011.42150.00001.42151.8013327.14
37842009.07.20 09:57sell19250.011.42150.00001.4197
37852009.07.20 09:57buy19260.011.42170.00001.4235
37862009.07.20 10:00t/p12860.011.42280.00001.42282.0213329.16
37872009.07.20 10:16t/p19260.011.42350.00001.42351.8013330.96
37882009.07.20 10:16sell19270.011.42350.00001.4217
37892009.07.20 10:16buy19280.011.42370.00001.4255
37902009.07.20 10:33t/p19270.011.42170.00001.42171.8013332.76
37912009.07.20 15:35t/p12840.011.42480.00001.42482.0213334.77
37922009.07.21 03:22t/p19250.011.41970.00001.41971.7613336.53
37932009.07.21 05:47sell19290.011.42150.00001.4197
37942009.07.21 05:47buy19300.011.42170.00001.4235
37952009.07.21 08:23t/p19290.011.41970.00001.41971.8013338.33
37962009.07.21 14:25t/p19300.011.42350.00001.42351.8013340.13
37972009.07.21 15:07t/p19280.011.42550.00001.42551.8013341.94
37982009.07.21 15:07sell19310.011.42550.00001.4237
37992009.07.21 15:07buy19320.011.42570.00001.4275
38002009.07.21 15:11t/p12820.011.42680.00001.42682.0213343.96
38012009.07.21 15:29t/p19320.011.42750.00001.42751.8013345.76
38022009.07.21 15:29sell19330.011.42750.00001.4257
38032009.07.21 15:29buy19340.011.42770.00001.4295
38042009.07.21 15:44t/p19330.011.42570.00001.42571.8013347.56
38052009.07.21 15:49t/p19310.011.42370.00001.42371.8013349.36
38062009.07.21 15:49sell19350.011.42350.00001.4217
38072009.07.21 15:49buy19360.011.42370.00001.4255
38082009.07.21 16:08t/p19350.011.42170.00001.42171.8013351.16
38092009.07.21 16:08sell19370.011.42150.00001.4197
38102009.07.21 16:08buy19380.011.42170.00001.4235
38112009.07.21 16:34t/p19380.011.42350.00001.42351.8013352.96
38122009.07.21 17:56t/p19370.011.41970.00001.41971.8013354.76
38132009.07.21 19:02t/p19230.011.41770.00001.41771.7613356.52
38142009.07.21 19:02sell19390.011.41750.00001.4157
38152009.07.21 19:02buy19400.011.41770.00001.4195
38162009.07.21 20:50t/p19400.011.41950.00001.41951.8013358.32
38172009.07.21 20:50sell19410.011.41950.00001.4177
38182009.07.21 20:50buy19420.011.41970.00001.4215
38192009.07.21 22:15t/p19420.011.42150.00001.42151.8013360.12
38202009.07.21 22:15sell19430.011.42150.00001.4197
38212009.07.21 22:15buy19440.011.42170.00001.4235
38222009.07.22 02:00t/p19430.011.41970.00001.41971.7613361.88
38232009.07.22 03:08t/p19410.011.41770.00001.41771.7613363.64
38242009.07.22 04:01sell19450.011.41950.00001.4177
38252009.07.22 04:01buy19460.011.41970.00001.4215
38262009.07.22 08:12t/p19460.011.42150.00001.42151.8013365.44
38272009.07.22 09:23t/p19450.011.41770.00001.41771.8013367.24
38282009.07.22 10:17sell19470.011.41950.00001.4177
38292009.07.22 10:17buy19480.011.41970.00001.4215
38302009.07.22 13:35t/p19480.011.42150.00001.42151.8013369.04
38312009.07.22 15:23t/p19470.011.41770.00001.41771.8013370.84
38322009.07.22 16:03sell19490.011.41950.00001.4177
38332009.07.22 16:03buy19500.011.41970.00001.4215
38342009.07.22 17:03t/p19500.011.42150.00001.42151.8013372.64
38352009.07.22 18:27t/p19440.011.42350.00001.42351.8013374.44
38362009.07.22 19:17t/p19360.011.42550.00001.42551.8013376.25
38372009.07.22 19:17sell19510.011.42550.00001.4237
38382009.07.22 19:17buy19520.011.42570.00001.4275
38392009.07.22 19:24t/p19510.011.42370.00001.42371.8013378.05
38402009.07.22 19:24sell19530.011.42350.00001.4217
38412009.07.22 19:24buy19540.011.42370.00001.4255
38422009.07.22 21:16t/p19530.011.42170.00001.42171.8013379.85
38432009.07.22 21:16sell19550.011.42150.00001.4197
38442009.07.22 21:16buy19560.011.42170.00001.4235
38452009.07.23 03:17t/p19560.011.42350.00001.42351.8113381.66
38462009.07.23 08:26t/p19540.011.42550.00001.42551.8113383.48
38472009.07.23 08:53sell19570.011.42350.00001.4217
38482009.07.23 08:53buy19580.011.42370.00001.4255
38492009.07.23 12:21t/p19570.011.42170.00001.42171.8013385.28
38502009.07.23 15:14t/p19550.011.41970.00001.41971.6813386.96
38512009.07.23 15:46sell19590.011.42150.00001.4197
38522009.07.23 15:46buy19600.011.42170.00001.4235
38532009.07.23 16:17t/p19600.011.42350.00001.42351.8013388.76
38542009.07.23 16:30t/p19580.011.42550.00001.42551.8013390.56
38552009.07.23 17:14t/p19520.011.42750.00001.42751.8113392.37
38562009.07.23 17:27t/p12160.011.42880.00001.42882.0613394.43
38572009.07.23 18:39sell19610.011.42550.00001.4237
38582009.07.23 18:39buy19620.011.42570.00001.4275
38592009.07.23 19:09t/p19610.011.42370.00001.42371.8013396.23
38602009.07.23 19:09sell19630.011.42350.00001.4217
38612009.07.23 19:09buy19640.011.42370.00001.4255
38622009.07.23 19:49t/p19630.011.42170.00001.42171.8013398.03
38632009.07.23 20:00t/p19590.011.41970.00001.41971.8013399.83
38642009.07.23 22:12t/p19490.011.41770.00001.41771.6813401.51
38652009.07.23 22:20t/p19390.011.41570.00001.41571.6413403.15
38662009.07.23 22:21t/p19210.011.41370.00001.41371.6013404.75
38672009.07.23 22:21sell19650.011.41350.00001.4117
38682009.07.23 22:21buy19660.011.41370.00001.4155
38692009.07.23 22:21t/p19170.011.41360.00001.41361.6013406.35
38702009.07.23 22:50t/p19660.011.41550.00001.41551.8013408.15
38712009.07.23 22:50sell19670.011.41550.00001.4137
38722009.07.23 22:50buy19680.011.41570.00001.4175
38732009.07.24 03:06t/p19670.011.41370.00001.41371.7613409.91
38742009.07.24 07:31t/p19680.011.41750.00001.41751.8013411.72
38752009.07.24 07:31sell19690.011.41750.00001.4157
38762009.07.24 07:31buy19700.011.41770.00001.4195
38772009.07.24 08:35t/p19700.011.41950.00001.41951.8013413.52
38782009.07.24 08:35sell19710.011.41950.00001.4177
38792009.07.24 08:35buy19720.011.41970.00001.4215
38802009.07.24 10:00t/p19720.011.42150.00001.42151.8013415.32
38812009.07.24 10:00sell19730.011.42150.00001.4197
38822009.07.24 10:00buy19740.011.42170.00001.4235
38832009.07.24 12:11t/p19740.011.42350.00001.42351.8013417.12
38842009.07.24 16:55t/p19730.011.41970.00001.41971.8013418.92
38852009.07.24 18:11sell19750.011.42150.00001.4197
38862009.07.24 18:11buy19760.011.42170.00001.4235
38872009.07.24 19:48t/p19760.011.42350.00001.42351.8013420.72
38882009.07.27 01:27t/p19750.011.41970.00001.41971.7613422.48
38892009.07.27 02:08t/p19710.011.41770.00001.41771.7613424.24
38902009.07.27 02:38sell19770.011.41950.00001.4177
38912009.07.27 02:38buy19780.011.41970.00001.4215
38922009.07.27 03:09t/p19780.011.42150.00001.42151.8013426.04
38932009.07.27 03:09sell19790.011.42150.00001.4197
38942009.07.27 03:09buy19800.011.42170.00001.4235
38952009.07.27 05:43t/p19800.011.42350.00001.42351.8013427.84
38962009.07.27 08:30t/p19640.011.42550.00001.42551.8113429.65
38972009.07.27 09:48sell19810.011.42350.00001.4217
38982009.07.27 09:48buy19820.011.42370.00001.4255
38992009.07.27 09:56t/p19820.011.42550.00001.42551.8013431.45
39002009.07.27 11:55t/p19620.011.42750.00001.42751.8113433.26
39012009.07.27 12:45t/p19340.011.42950.00001.42951.8313435.09
39022009.07.27 12:45sell19830.011.42950.00001.4277
39032009.07.27 12:45buy19840.011.42970.00001.4315
39042009.07.27 13:00t/p19830.011.42770.00001.42771.8013436.89
39052009.07.27 13:00sell19850.011.42750.00001.4257
39062009.07.27 13:00buy19860.011.42770.00001.4295
39072009.07.27 13:38t/p19860.011.42950.00001.42951.8013438.69
39082009.07.27 15:20t/p19850.011.42570.00001.42571.8013440.49
39092009.07.27 15:20sell19870.011.42550.00001.4237
39102009.07.27 15:20buy19880.011.42570.00001.4275
39112009.07.27 16:16t/p19870.011.42370.00001.42371.8013442.29
39122009.07.27 16:35t/p19810.011.42170.00001.42171.8013444.09
39132009.07.27 17:12sell19890.011.42350.00001.4217
39142009.07.27 17:12buy19900.011.42370.00001.4255
39152009.07.27 17:37t/p19890.011.42170.00001.42171.8013445.89
39162009.07.28 06:12t/p19900.011.42550.00001.42551.8013447.69
39172009.07.28 07:47t/p19880.011.42750.00001.42751.8013449.50
39182009.07.28 07:47sell19910.011.42750.00001.4257
39192009.07.28 07:47buy19920.011.42770.00001.4295
39202009.07.28 09:07t/p19920.011.42950.00001.42951.8013451.30
39212009.07.28 13:20t/p19910.011.42570.00001.42571.8013453.10
39222009.07.28 13:20sell19930.011.42550.00001.4237
39232009.07.28 13:20buy19940.011.42570.00001.4275
39242009.07.28 13:50t/p19930.011.42370.00001.42371.8013454.90
39252009.07.28 13:50sell19950.011.42350.00001.4217
39262009.07.28 13:50buy19960.011.42370.00001.4255
39272009.07.28 15:14t/p19950.011.42170.00001.42171.8013456.70
39282009.07.28 15:22t/p19790.011.41970.00001.41971.7613458.46
39292009.07.28 16:11t/p19770.011.41770.00001.41771.7613460.22
39302009.07.28 17:10t/p19690.011.41570.00001.41571.7213461.94
39312009.07.28 17:10sell19970.011.41550.00001.4137
39322009.07.28 17:10buy19980.011.41570.00001.4175
39332009.07.28 17:29t/p19970.011.41370.00001.41371.8013463.74
39342009.07.28 20:32t/p19980.011.41750.00001.41751.8013465.54
39352009.07.28 20:32sell19990.011.41750.00001.4157
39362009.07.28 20:32buy20000.011.41770.00001.4195
39372009.07.29 01:34t/p19990.011.41570.00001.41571.7613467.30
39382009.07.29 01:34sell20010.011.41550.00001.4137
39392009.07.29 01:34buy20020.011.41570.00001.4175
39402009.07.29 02:43t/p20020.011.41750.00001.41751.8013469.10
39412009.07.29 08:22t/p20010.011.41370.00001.41371.8013470.90
39422009.07.29 08:26t/p19650.011.41170.00001.41171.6413472.54
39432009.07.29 08:26sell20030.011.41150.00001.4097
39442009.07.29 08:26buy20040.011.41170.00001.4135
39452009.07.29 08:46t/p20040.011.41350.00001.41351.8013474.34
39462009.07.29 08:46sell20050.011.41350.00001.4117
39472009.07.29 08:46buy20060.011.41370.00001.4155
39482009.07.29 09:00t/p20060.011.41550.00001.41551.8013476.14
39492009.07.29 09:00sell20070.011.41550.00001.4137
39502009.07.29 09:00buy20080.011.41570.00001.4175
39512009.07.29 10:15t/p20080.011.41750.00001.41751.8013477.94
39522009.07.29 11:12t/p20070.011.41370.00001.41371.8013479.74
39532009.07.29 12:10sell20090.011.41550.00001.4137
39542009.07.29 12:10buy20100.011.41570.00001.4175
39552009.07.29 13:03t/p20090.011.41370.00001.41371.8013481.54
39562009.07.29 13:29t/p20050.011.41170.00001.41171.8013483.34
39572009.07.29 13:59t/p20030.011.40970.00001.40971.8013485.14
39582009.07.29 13:59sell20110.011.40950.00001.4077
39592009.07.29 13:59buy20120.011.40970.00001.4115
39602009.07.29 13:59t/p19130.011.40960.00001.40961.4013486.54
39612009.07.29 14:23t/p20120.011.41150.00001.41151.8013488.34
39622009.07.29 14:23sell20130.011.41150.00001.4097
39632009.07.29 14:23buy20140.011.41170.00001.4135
39642009.07.29 14:42t/p20130.011.40970.00001.40971.8013490.14
39652009.07.29 16:31t/p20110.011.40770.00001.40771.8013491.94
39662009.07.29 16:31sell20150.011.40750.00001.4057
39672009.07.29 16:31buy20160.011.40770.00001.4095
39682009.07.29 16:31t/p19110.011.40760.00001.40761.4013493.34
39692009.07.29 17:05t/p20150.011.40570.00001.40571.8013495.14
39702009.07.29 17:05sell20170.011.40550.00001.4037
39712009.07.29 17:05buy20180.011.40570.00001.4075
39722009.07.29 17:05t/p18850.011.40560.00001.40561.2413496.38
39732009.07.29 17:17t/p20170.011.40370.00001.40371.8013498.18
39742009.07.29 17:17sell20190.011.40350.00001.4017
39752009.07.29 17:17buy20200.011.40370.00001.4055
39762009.07.29 17:17t/p18830.011.40360.00001.40361.2413499.42
39772009.07.29 17:36t/p20190.011.40170.00001.40171.8013501.22
39782009.07.29 17:36sell20210.011.40150.00001.3997
39792009.07.29 17:36buy20220.011.40170.00001.4035
39802009.07.29 17:51t/p20220.011.40350.00001.40351.8013503.02
39812009.07.29 19:02t/p18810.011.40160.00001.40161.2413504.26
39822009.07.30 02:24t/p20200.011.40550.00001.40551.8113506.07
39832009.07.30 08:11t/p20180.011.40750.00001.40751.8113507.89
39842009.07.30 08:58t/p20160.011.40950.00001.40951.8113509.70
39852009.07.30 08:58sell20230.011.40950.00001.4077
39862009.07.30 08:58buy20240.011.40970.00001.4115
39872009.07.30 09:09t/p20230.011.40770.00001.40771.8013511.50
39882009.07.30 09:09sell20250.011.40750.00001.4057
39892009.07.30 09:09buy20260.011.40770.00001.4095
39902009.07.30 09:38t/p20250.011.40570.00001.40571.8013513.30
39912009.07.30 09:38sell20270.011.40550.00001.4037
39922009.07.30 09:38buy20280.011.40570.00001.4075
39932009.07.30 11:05t/p20280.011.40750.00001.40751.8013515.10
39942009.07.30 15:34t/p20270.011.40370.00001.40371.8013516.90
39952009.07.30 15:34sell20290.011.40350.00001.4017
39962009.07.30 15:34buy20300.011.40370.00001.4055
39972009.07.30 15:47t/p20290.011.40170.00001.40171.8013518.70
39982009.07.30 16:30t/p20300.011.40550.00001.40551.8013520.50
39992009.07.30 16:30sell20310.011.40550.00001.4037
40002009.07.30 16:30buy20320.011.40570.00001.4075
40012009.07.30 17:17t/p20320.011.40750.00001.40751.8013522.30
40022009.07.31 03:17t/p20260.011.40950.00001.40951.8013524.11
40032009.07.31 03:27t/p20240.011.41150.00001.41151.8013525.91
40042009.07.31 07:04t/p20140.011.41350.00001.41351.8213527.73
40052009.07.31 07:04sell20330.011.41350.00001.4117
40062009.07.31 07:04buy20340.011.41370.00001.4155
40072009.07.31 09:00t/p20330.011.41170.00001.41171.8013529.53
40082009.07.31 09:00sell20350.011.41150.00001.4097
40092009.07.31 09:00buy20360.011.41170.00001.4135
40102009.07.31 10:15t/p20350.011.40970.00001.40971.8013531.33
40112009.07.31 10:15sell20370.011.40950.00001.4077
40122009.07.31 10:15buy20380.011.40970.00001.4115
40132009.07.31 12:13t/p20380.011.41150.00001.41151.8013533.13
40142009.07.31 13:01t/p20360.011.41350.00001.41351.8013534.93
40152009.07.31 14:36sell20390.011.41150.00001.4097
40162009.07.31 14:36buy20400.011.41170.00001.4135
40172009.07.31 15:16t/p20390.011.40970.00001.40971.8013536.73
40182009.07.31 15:32t/p20400.011.41350.00001.41351.8013538.53
40192009.07.31 16:11t/p20340.011.41550.00001.41551.8013540.33
40202009.07.31 16:20t/p20100.011.41750.00001.41751.8213542.15
40212009.07.31 17:13t/p20000.011.41950.00001.41951.8313543.98
40222009.07.31 17:13sell20410.011.41950.00001.4177
40232009.07.31 17:13buy20420.011.41970.00001.4215
40242009.07.31 17:21t/p20420.011.42150.00001.42151.8013545.78
40252009.07.31 17:21sell20430.011.42150.00001.4197
40262009.07.31 17:21buy20440.011.42170.00001.4235
40272009.07.31 17:28t/p20440.011.42350.00001.42351.8013547.58
40282009.07.31 17:54t/p19960.011.42550.00001.42551.8313549.40
40292009.07.31 17:59t/p19940.011.42750.00001.42751.8313551.23
40302009.07.31 17:59sell20450.011.42750.00001.4257
40312009.07.31 17:59buy20460.011.42770.00001.4295
40322009.07.31 18:07t/p20450.011.42570.00001.42571.8013553.03
40332009.07.31 18:07sell20470.011.42550.00001.4237
40342009.07.31 18:07buy20480.011.42570.00001.4275
40352009.07.31 20:12t/p20480.011.42750.00001.42751.8013554.83
40362009.08.03 01:37t/p20460.011.42950.00001.42951.8013556.63
40372009.08.03 02:12sell20490.011.42750.00001.4257
40382009.08.03 02:12buy20500.011.42770.00001.4295
40392009.08.03 02:55t/p20490.011.42570.00001.42571.8013558.43
40402009.08.03 03:04t/p20470.011.42370.00001.42371.7613560.19
40412009.08.03 03:04sell20510.011.42350.00001.4217
40422009.08.03 03:04buy20520.011.42370.00001.4255
40432009.08.03 03:22t/p20520.011.42550.00001.42551.8013561.99
40442009.08.03 03:22sell20530.011.42550.00001.4237
40452009.08.03 03:22buy20540.011.42570.00001.4275
40462009.08.03 04:02t/p20530.011.42370.00001.42371.8013563.79
40472009.08.03 08:58t/p20510.011.42170.00001.42171.8013565.59
40482009.08.03 10:00sell20550.011.42350.00001.4217
40492009.08.03 10:00buy20560.011.42370.00001.4255
40502009.08.03 10:38t/p20560.011.42550.00001.42551.8013567.39
40512009.08.03 10:44t/p20540.011.42750.00001.42751.8013569.19
40522009.08.03 11:21t/p20500.011.42950.00001.42951.8013570.99
40532009.08.03 11:58sell20570.011.42750.00001.4257
40542009.08.03 11:58buy20580.011.42770.00001.4295
40552009.08.03 12:21t/p20580.011.42950.00001.42951.8013572.79
40562009.08.03 13:47t/p19840.011.43150.00001.43151.8413574.63
40572009.08.03 13:47sell20590.011.43150.00001.4297
40582009.08.03 13:47buy20600.011.43170.00001.4335
40592009.08.03 15:07t/p12080.011.43280.00001.43282.1113576.73
40602009.08.03 15:36t/p20600.011.43350.00001.43351.8013578.53
40612009.08.03 15:36sell20610.011.43350.00001.4317
40622009.08.03 15:36buy20620.011.43370.00001.4355
40632009.08.03 15:36t/p12020.011.43480.00001.43482.1113580.64
40642009.08.03 15:43t/p20610.011.43170.00001.43171.8013582.44
40652009.08.03 16:04t/p20620.011.43550.00001.43551.8013584.24
40662009.08.03 16:04sell20630.011.43550.00001.4337
40672009.08.03 16:04buy20640.011.43570.00001.4375
40682009.08.03 16:05t/p20640.011.43750.00001.43751.8013586.04
40692009.08.03 16:05sell20650.011.43750.00001.4357
40702009.08.03 16:05buy20660.011.43770.00001.4395
40712009.08.03 16:16t/p20660.011.43950.00001.43951.8013587.84
40722009.08.03 16:16sell20670.011.43950.00001.4377
40732009.08.03 16:16buy20680.011.43970.00001.4415
40742009.08.03 16:48t/p20680.011.44150.00001.44151.8013589.64
40752009.08.03 16:48sell20690.011.44150.00001.4397
40762009.08.03 16:48buy20700.011.44170.00001.4435
40772009.08.03 18:05t/p20700.011.44350.00001.44351.8013591.44
40782009.08.03 18:05sell20710.011.44350.00001.4417
40792009.08.03 18:05buy20720.011.44370.00001.4455
40802009.08.03 18:24t/p20710.011.44170.00001.44171.8013593.24
40812009.08.04 02:25t/p20690.011.43970.00001.43971.7613595.00
40822009.08.04 03:33sell20730.011.44150.00001.4397
40832009.08.04 03:33buy20740.011.44170.00001.4435
40842009.08.04 05:52t/p20730.011.43970.00001.43971.8013596.80
40852009.08.04 13:47t/p20670.011.43770.00001.43771.7613598.56
40862009.08.04 14:20sell20750.011.43950.00001.4377
40872009.08.04 14:20buy20760.011.43970.00001.4415
40882009.08.04 16:00t/p20760.011.44150.00001.44151.8013600.36
40892009.08.05 08:41t/p20750.011.43770.00001.43771.7613602.12
40902009.08.05 09:51sell20770.011.43950.00001.4377
40912009.08.05 09:51buy20780.011.43970.00001.4415
40922009.08.05 13:07t/p20780.011.44150.00001.44151.8013603.92
40932009.08.05 13:41t/p20740.011.44350.00001.44351.8013605.73
40942009.08.05 14:01sell20790.011.44150.00001.4397
40952009.08.05 14:01buy20800.011.44170.00001.4435
40962009.08.05 14:17t/p20790.011.43970.00001.43971.8013607.53
40972009.08.05 15:48t/p20770.011.43770.00001.43771.8013609.33
40982009.08.05 17:09sell20810.011.43950.00001.4377
40992009.08.05 17:09buy20820.011.43970.00001.4415
41002009.08.05 18:21t/p20820.011.44150.00001.44151.8013611.13
41012009.08.05 20:39t/p20800.011.44350.00001.44351.8013612.93
41022009.08.05 20:39sell20830.011.44360.00001.4418
41032009.08.05 20:39buy20840.011.44380.00001.4456
41042009.08.05 21:32t/p20830.011.44180.00001.44181.8013614.73
41052009.08.05 21:32sell20850.011.44160.00001.4398
41062009.08.05 21:32buy20860.011.44180.00001.4436
41072009.08.06 04:35t/p20850.011.43980.00001.43981.6813616.41
41082009.08.06 04:35sell20870.011.43960.00001.4378
41092009.08.06 04:35buy20880.011.43980.00001.4416
41102009.08.06 08:23t/p20880.011.44160.00001.44161.8013618.21
41112009.08.06 12:14t/p20870.011.43780.00001.43781.8013620.01
41122009.08.06 12:14sell20890.011.43760.00001.4358
41132009.08.06 12:14buy20900.011.43780.00001.4396
41142009.08.06 12:14t/p20810.011.43770.00001.43771.6813621.69
41152009.08.06 13:01t/p20900.011.43960.00001.43961.8013623.49
41162009.08.06 13:01sell20910.011.43960.00001.4378
41172009.08.06 13:01buy20920.011.43980.00001.4416
41182009.08.06 13:03t/p20910.011.43780.00001.43781.8013625.29
41192009.08.06 15:50t/p20890.011.43580.00001.43581.8013627.09
41202009.08.06 15:50sell20930.011.43560.00001.4338
41212009.08.06 15:50buy20940.011.43580.00001.4376
41222009.08.06 15:55t/p20650.011.43570.00001.43571.6013628.69
41232009.08.06 19:01t/p20930.011.43380.00001.43381.8013630.49
41242009.08.06 19:01sell20950.011.43360.00001.4318
41252009.08.06 19:01buy20960.011.43380.00001.4356
41262009.08.06 19:31t/p20960.011.43560.00001.43561.8013632.29
41272009.08.06 20:01t/p20630.011.43370.00001.43371.6013633.89
41282009.08.07 10:43t/p20940.011.43760.00001.43761.8013635.69
41292009.08.07 10:43sell20970.011.43760.00001.4358
41302009.08.07 10:43buy20980.011.43780.00001.4396
41312009.08.07 11:41t/p20970.011.43580.00001.43581.8013637.49
41322009.08.07 11:41sell20990.011.43560.00001.4338
41332009.08.07 11:41buy21000.011.43580.00001.4376
41342009.08.07 14:26t/p21000.011.43760.00001.43761.8013639.29
41352009.08.07 14:30t/p20980.011.43960.00001.43961.8013641.09
41362009.08.07 14:34sell21010.011.43760.00001.4358
41372009.08.07 14:34buy21020.011.43780.00001.4396
41382009.08.07 14:38t/p21010.011.43580.00001.43581.8013642.89
41392009.08.07 14:38t/p20990.011.43380.00001.43381.8013644.69
41402009.08.07 14:39t/p20950.011.43180.00001.43181.7613646.45
41412009.08.07 14:39sell21030.011.43160.00001.4298
41422009.08.07 14:39buy21040.011.43180.00001.4336
41432009.08.07 14:46t/p21030.011.42980.00001.42981.8013648.25
41442009.08.07 14:46sell21050.011.42960.00001.4278
41452009.08.07 14:46buy21060.011.42980.00001.4316
41462009.08.07 14:46t/p20590.011.42970.00001.42971.5613649.81
41472009.08.07 14:46t/p21050.011.42780.00001.42781.8013651.61
41482009.08.07 14:46sell21070.011.42760.00001.4258
41492009.08.07 14:46buy21080.011.42780.00001.4296
41502009.08.07 14:48t/p21080.011.42960.00001.42961.8013653.41
41512009.08.07 14:51t/p21060.011.43160.00001.43161.8013655.21
41522009.08.07 14:53sell21090.011.42960.00001.4278
41532009.08.07 14:53buy21100.011.42980.00001.4316
41542009.08.07 14:55t/p21100.011.43160.00001.43161.8013657.01
41552009.08.07 15:04t/p21040.011.43360.00001.43361.8013658.81
41562009.08.07 15:04sell21110.011.43360.00001.4318
41572009.08.07 15:04buy21120.011.43380.00001.4356
41582009.08.07 15:08t/p21120.011.43560.00001.43561.8013660.61
41592009.08.07 15:08sell21130.011.43560.00001.4338
41602009.08.07 15:08buy21140.011.43580.00001.4376
41612009.08.07 15:12t/p21130.011.43380.00001.43381.8013662.41
41622009.08.07 15:19t/p21110.011.43180.00001.43181.8013664.21
41632009.08.07 15:19sell21150.011.43160.00001.4298
41642009.08.07 15:19buy21160.011.43180.00001.4336
41652009.08.07 15:29t/p21150.011.42980.00001.42981.8013666.01
41662009.08.07 15:52t/p21090.011.42780.00001.42781.8013667.81
41672009.08.07 16:14t/p21070.011.42580.00001.42581.8013669.61
41682009.08.07 16:14sell21170.011.42560.00001.4238
41692009.08.07 16:14buy21180.011.42580.00001.4276
41702009.08.07 16:14t/p20570.011.42570.00001.42571.5613671.17
41712009.08.07 16:21t/p21170.011.42380.00001.42381.8013672.97
41722009.08.07 16:21sell21190.011.42360.00001.4218
41732009.08.07 16:21buy21200.011.42380.00001.4256
41742009.08.07 16:42t/p21190.011.42180.00001.42181.8013674.77
41752009.08.07 16:42sell21210.011.42160.00001.4198
41762009.08.07 16:42buy21220.011.42180.00001.4236
41772009.08.07 16:43t/p20550.011.42170.00001.42171.5613676.33
41782009.08.07 16:59t/p21210.011.41980.00001.41981.8013678.13
41792009.08.07 16:59sell21230.011.41960.00001.4178
41802009.08.07 16:59buy21240.011.41980.00001.4216
41812009.08.07 17:02t/p21240.011.42160.00001.42161.8013679.93
41822009.08.07 17:48t/p20430.011.41970.00001.41971.5213681.45
41832009.08.07 18:01t/p21230.011.41780.00001.41781.8013683.25
41842009.08.07 18:01sell21250.011.41760.00001.4158
41852009.08.07 18:01buy21260.011.41780.00001.4196
41862009.08.07 18:01t/p20410.011.41770.00001.41771.5213684.77
41872009.08.07 18:09t/p21250.011.41580.00001.41581.8013686.57
41882009.08.07 18:09sell21270.011.41560.00001.4138
41892009.08.07 18:09buy21280.011.41580.00001.4176
41902009.08.07 18:18t/p21280.011.41760.00001.41761.8013688.37
41912009.08.07 19:26t/p21260.011.41960.00001.41961.8013690.17
41922009.08.07 19:26sell21290.011.41960.00001.4178
41932009.08.07 19:26buy21300.011.41980.00001.4216
41942009.08.07 20:00t/p21290.011.41780.00001.41781.8013691.97
41952009.08.07 20:00sell21310.011.41760.00001.4158
41962009.08.07 20:00buy21320.011.41780.00001.4196
41972009.08.10 00:47t/p21320.011.41960.00001.41961.8013693.78
41982009.08.10 07:26t/p21300.011.42160.00001.42161.8013695.58
41992009.08.10 08:06sell21330.011.41960.00001.4178
42002009.08.10 08:06buy21340.011.41980.00001.4216
42012009.08.10 09:07t/p21340.011.42160.00001.42161.8013697.38
42022009.08.10 10:03t/p21330.011.41780.00001.41781.8013699.18
42032009.08.10 10:54sell21350.011.41960.00001.4178
42042009.08.10 10:54buy21360.011.41980.00001.4216
42052009.08.10 14:34t/p21350.011.41780.00001.41781.8013700.98
42062009.08.10 15:49t/p21310.011.41580.00001.41581.7613702.74
42072009.08.10 16:34sell21370.011.41760.00001.4158
42082009.08.10 16:34buy21380.011.41780.00001.4196
42092009.08.10 16:57t/p21370.011.41580.00001.41581.8013704.54
42102009.08.10 17:08t/p21270.011.41380.00001.41381.7613706.30
42112009.08.10 17:08sell21390.011.41360.00001.4118
42122009.08.10 17:08buy21400.011.41380.00001.4156
42132009.08.10 19:20t/p21390.011.41180.00001.41181.8013708.10
42142009.08.10 19:20sell21410.011.41160.00001.4098
42152009.08.10 19:20buy21420.011.41180.00001.4136
42162009.08.10 20:56t/p21420.011.41360.00001.41361.8013709.90
42172009.08.11 02:38t/p21400.011.41560.00001.41561.8013711.71
42182009.08.11 02:38sell21430.011.41560.00001.4138
42192009.08.11 02:38buy21440.011.41580.00001.4176
42202009.08.11 04:30t/p21430.011.41380.00001.41381.8013713.51
42212009.08.11 04:30sell21450.011.41360.00001.4118
42222009.08.11 04:30buy21460.011.41380.00001.4156
42232009.08.11 08:55t/p21460.011.41560.00001.41561.8013715.31
42242009.08.11 09:06t/p21440.011.41760.00001.41761.8013717.11
42252009.08.11 11:30sell21470.011.41560.00001.4138
42262009.08.11 11:30buy21480.011.41580.00001.4176
42272009.08.11 13:15t/p21480.011.41760.00001.41761.8013718.91
42282009.08.11 14:45t/p21470.011.41380.00001.41381.8013720.71
42292009.08.11 15:32t/p21450.011.41180.00001.41181.8013722.51
42302009.08.11 16:34sell21490.011.41360.00001.4118
42312009.08.11 16:34buy21500.011.41380.00001.4156
42322009.08.11 18:18t/p21500.011.41560.00001.41561.8013724.31
42332009.08.11 18:18sell21510.011.41560.00001.4138
42342009.08.11 18:18buy21520.011.41580.00001.4176
42352009.08.12 04:58t/p21510.011.41380.00001.41381.7613726.07
42362009.08.12 08:51t/p21490.011.41180.00001.41181.7613727.83
42372009.08.12 09:13t/p21410.011.40980.00001.40981.7213729.55
42382009.08.12 09:13sell21530.011.40960.00001.4078
42392009.08.12 09:13buy21540.011.40980.00001.4116
42402009.08.12 10:14t/p21540.011.41160.00001.41161.8013731.35
42412009.08.12 10:14sell21550.011.41160.00001.4098
42422009.08.12 10:14buy21560.011.41180.00001.4136
42432009.08.12 11:09t/p21560.011.41360.00001.41361.8013733.15
42442009.08.12 11:09sell21570.011.41360.00001.4118
42452009.08.12 11:09buy21580.011.41380.00001.4156
42462009.08.12 12:10t/p21580.011.41560.00001.41561.8013734.95
42472009.08.12 14:16t/p21520.011.41760.00001.41761.8013736.75
42482009.08.12 14:32sell21590.011.41560.00001.4138
42492009.08.12 14:32buy21600.011.41580.00001.4176
42502009.08.12 15:33t/p21600.011.41760.00001.41761.8013738.55
42512009.08.12 15:52t/p21380.011.41960.00001.41961.8113740.36
42522009.08.12 17:32t/p21360.011.42160.00001.42161.8113742.17
42532009.08.12 18:07t/p21220.011.42360.00001.42361.8113743.99
42542009.08.12 18:54sell21610.011.42160.00001.4198
42552009.08.12 18:54buy21620.011.42180.00001.4236
42562009.08.12 20:14t/p21620.011.42360.00001.42361.8013745.79
42572009.08.12 20:17t/p21610.011.41980.00001.41981.8013747.59
42582009.08.12 20:17sell21630.011.41960.00001.4178
42592009.08.12 20:17buy21640.011.41980.00001.4216
42602009.08.12 20:23t/p21630.011.41780.00001.41781.8013749.39
42612009.08.12 20:23sell21650.011.41760.00001.4158
42622009.08.12 20:23buy21660.011.41780.00001.4196
42632009.08.12 20:28t/p21650.011.41580.00001.41581.8013751.19
42642009.08.12 20:28t/p21590.011.41380.00001.41381.8013752.99
42652009.08.12 20:43sell21670.011.41560.00001.4138
42662009.08.12 20:43buy21680.011.41580.00001.4176
42672009.08.12 20:48t/p21680.011.41760.00001.41761.8013754.79
42682009.08.12 20:54t/p21660.011.41960.00001.41961.8013756.59
42692009.08.12 20:56t/p21640.011.42160.00001.42161.8013758.39
42702009.08.12 20:56sell21690.011.42160.00001.4198
42712009.08.12 20:56buy21700.011.42180.00001.4236
42722009.08.12 22:06t/p21690.011.41980.00001.41981.8013760.19
42732009.08.12 22:06sell21710.011.41960.00001.4178
42742009.08.12 22:06buy21720.011.41980.00001.4216
42752009.08.13 01:24t/p21720.011.42160.00001.42161.8113762.00
42762009.08.13 08:01t/p21700.011.42360.00001.42361.8113763.82
42772009.08.13 08:15t/p21200.011.42560.00001.42561.8313765.65
42782009.08.13 08:59sell21730.011.42360.00001.4218
42792009.08.13 08:59buy21740.011.42380.00001.4256
42802009.08.13 09:30t/p21740.011.42560.00001.42561.8013767.45
42812009.08.13 11:16t/p21180.011.42760.00001.42761.8313769.28
42822009.08.13 11:16sell21750.011.42760.00001.4258
42832009.08.13 11:16buy21760.011.42780.00001.4296
42842009.08.13 13:48t/p21750.011.42580.00001.42581.8013771.08
42852009.08.13 13:48sell21770.011.42560.00001.4238
42862009.08.13 13:48buy21780.011.42580.00001.4276
42872009.08.13 14:04t/p21780.011.42760.00001.42761.8013772.88
42882009.08.13 14:07t/p21760.011.42960.00001.42961.8013774.68
42892009.08.13 14:07sell21790.011.42960.00001.4278
42902009.08.13 14:07buy21800.011.42980.00001.4316
42912009.08.13 14:25t/p21800.011.43160.00001.43161.8013776.48
42922009.08.13 14:47t/p21790.011.42780.00001.42781.8013778.28
42932009.08.13 14:47sell21810.011.42760.00001.4258
42942009.08.13 14:47buy21820.011.42780.00001.4296
42952009.08.13 14:51t/p21820.011.42960.00001.42961.8013780.08
42962009.08.13 14:51sell21830.011.42960.00001.4278
42972009.08.13 14:51buy21840.011.42980.00001.4316
42982009.08.13 15:07t/p21840.011.43160.00001.43161.8013781.88
42992009.08.13 15:37t/p21830.011.42780.00001.42781.8013783.68
43002009.08.13 16:08sell21850.011.42960.00001.4278
43012009.08.13 16:08buy21860.011.42980.00001.4316
43022009.08.13 17:18t/p21850.011.42780.00001.42781.8013785.48
43032009.08.13 19:33sell21870.011.42970.00001.4279
43042009.08.13 19:33buy21880.011.42990.00001.4317
43052009.08.13 19:56t/p21870.011.42790.00001.42791.8013787.28
43062009.08.13 19:56sell21890.011.42770.00001.4259
43072009.08.13 19:56buy21900.011.42790.00001.4297
43082009.08.13 20:11t/p21890.011.42590.00001.42591.8013789.08
43092009.08.13 20:11sell21910.011.42570.00001.4239
43102009.08.13 20:11buy21920.011.42590.00001.4277
43112009.08.13 20:11t/p21810.011.42580.00001.42581.8013790.88
43122009.08.13 20:27t/p21920.011.42770.00001.42771.8013792.68
43132009.08.14 03:02t/p21900.011.42970.00001.42971.8013794.48
43142009.08.14 04:21sell21930.011.42770.00001.4259
43152009.08.14 04:21buy21940.011.42790.00001.4297
43162009.08.14 05:41t/p21930.011.42590.00001.42591.8013796.28
43172009.08.14 13:37t/p21940.011.42970.00001.42971.8013798.08
43182009.08.14 14:53sell21950.011.42770.00001.4259
43192009.08.14 14:53buy21960.011.42790.00001.4297
43202009.08.14 15:40t/p21950.011.42590.00001.42591.8013799.88
43212009.08.14 16:00t/p21910.011.42390.00001.42391.7613801.64
43222009.08.14 16:00sell21970.011.42370.00001.4219
43232009.08.14 16:00buy21980.011.42390.00001.4257
43242009.08.14 16:00t/p21770.011.42380.00001.42381.7613803.40
43252009.08.14 17:28t/p21970.011.42190.00001.42191.8013805.20
43262009.08.14 17:28sell21990.011.42170.00001.4199
43272009.08.14 17:28buy22000.011.42190.00001.4237
43282009.08.14 17:29t/p21730.011.42180.00001.42181.7613806.96
43292009.08.14 19:28t/p21990.011.41990.00001.41991.8013808.76
43302009.08.14 19:28sell22010.011.41970.00001.4179
43312009.08.14 19:28buy22020.011.41990.00001.4217
43322009.08.14 20:20t/p22010.011.41790.00001.41791.8013810.56
43332009.08.14 20:20sell22030.011.41770.00001.4159
43342009.08.14 20:20buy22040.011.41790.00001.4197
43352009.08.14 20:20t/p21710.011.41780.00001.41781.6413812.20
43362009.08.14 22:39t/p22040.011.41970.00001.41971.8013814.00
43372009.08.17 02:09t/p22030.011.41590.00001.41591.7613815.76
43382009.08.17 07:29t/p21670.011.41380.00001.41381.6013817.36
43392009.08.17 08:55sell22050.011.41560.00001.4138
43402009.08.17 08:55buy22060.011.41580.00001.4176
43412009.08.17 09:06t/p22050.011.41380.00001.41381.8013819.16
43422009.08.17 09:20t/p21570.011.41180.00001.41181.6013820.76
43432009.08.17 11:27t/p21550.011.40980.00001.40981.6013822.36
43442009.08.17 12:19t/p21530.011.40780.00001.40781.6013823.96
43452009.08.17 12:19sell22070.011.40760.00001.4058
43462009.08.17 12:19buy22080.011.40780.00001.4096
43472009.08.17 12:27t/p20370.011.40770.00001.40771.2013825.16
43482009.08.17 12:31t/p22070.011.40580.00001.40581.8013826.96
43492009.08.17 12:31sell22090.011.40560.00001.4038
43502009.08.17 12:31buy22100.011.40580.00001.4076
43512009.08.17 14:17t/p22100.011.40760.00001.40761.8013828.76
43522009.08.18 01:53t/p22080.011.40960.00001.40961.8013830.57
43532009.08.18 01:53sell22110.011.40960.00001.4078
43542009.08.18 01:53buy22120.011.40980.00001.4116
43552009.08.18 02:40t/p22120.011.41160.00001.41161.8013832.37
43562009.08.18 02:40sell22130.011.41160.00001.4098
43572009.08.18 02:40buy22140.011.41180.00001.4136
43582009.08.18 05:47t/p22130.011.40980.00001.40981.8013834.17
43592009.08.18 09:01t/p22140.011.41360.00001.41361.8013835.97
43602009.08.18 09:01sell22150.011.41360.00001.4118
43612009.08.18 09:01buy22160.011.41380.00001.4156
43622009.08.18 10:20t/p22150.011.41180.00001.41181.8013837.77
43632009.08.18 10:20sell22170.011.41160.00001.4098
43642009.08.18 10:20buy22180.011.41180.00001.4136
43652009.08.18 11:00t/p22180.011.41360.00001.41361.8013839.57
43662009.08.18 14:17t/p22170.011.40980.00001.40981.8013841.37
43672009.08.18 14:57t/p22110.011.40780.00001.40781.8013843.17
43682009.08.18 14:57sell22190.011.40760.00001.4058
43692009.08.18 14:57buy22200.011.40780.00001.4096
43702009.08.18 15:36t/p22200.011.40960.00001.40961.8013844.97
43712009.08.18 15:36sell22210.011.40960.00001.4078
43722009.08.18 15:36buy22220.011.40980.00001.4116
43732009.08.18 15:52t/p22210.011.40780.00001.40781.8013846.77
43742009.08.18 16:16t/p22220.011.41160.00001.41161.8013848.57
43752009.08.18 16:16sell22230.011.41160.00001.4098
43762009.08.18 16:16buy22240.011.41180.00001.4136
43772009.08.18 16:29t/p22230.011.40980.00001.40981.8013850.37
43782009.08.18 16:29sell22250.011.40960.00001.4078
43792009.08.18 16:29buy22260.011.40980.00001.4116
43802009.08.18 16:48t/p22260.011.41160.00001.41161.8013852.17
43812009.08.18 17:33t/p22240.011.41360.00001.41361.8013853.97
43822009.08.18 19:35sell22270.011.41160.00001.4098
43832009.08.18 19:35buy22280.011.41180.00001.4136
43842009.08.18 19:58t/p22280.011.41360.00001.41361.8013855.77
43852009.08.19 01:52t/p22160.011.41560.00001.41561.8013857.57
43862009.08.19 03:16sell22290.011.41360.00001.4118
43872009.08.19 03:16buy22300.011.41380.00001.4156
43882009.08.19 06:57t/p22300.011.41560.00001.41561.8013859.37
43892009.08.19 07:37t/p22290.011.41180.00001.41181.8013861.17
43902009.08.19 08:22t/p22270.011.40980.00001.40981.7613862.93
43912009.08.19 13:03sell22310.011.41160.00001.4098
43922009.08.19 13:03buy22320.011.41180.00001.4136
43932009.08.19 14:22t/p22310.011.40980.00001.40981.8013864.73
43942009.08.19 15:46t/p22320.011.41360.00001.41361.8013866.53
43952009.08.19 15:46sell22330.011.41360.00001.4118
43962009.08.19 15:46buy22340.011.41380.00001.4156
43972009.08.19 16:00t/p22340.011.41560.00001.41561.8013868.33
43982009.08.19 16:11t/p22060.011.41760.00001.41761.8113870.14
43992009.08.19 16:11sell22350.011.41760.00001.4158
44002009.08.19 16:11buy22360.011.41780.00001.4196
44012009.08.19 16:29t/p22360.011.41960.00001.41961.8013871.94
44022009.08.19 16:29sell22370.011.41960.00001.4178
44032009.08.19 16:29buy22380.011.41980.00001.4216
44042009.08.19 16:31t/p22380.011.42160.00001.42161.8013873.74
44052009.08.19 16:31sell22390.011.42160.00001.4198
44062009.08.19 16:31buy22400.011.42180.00001.4236
44072009.08.19 16:31t/p22020.011.42170.00001.42171.8113875.56
44082009.08.19 17:02t/p22400.011.42360.00001.42361.8013877.36
44092009.08.19 17:02sell22410.011.42360.00001.4218
44102009.08.19 17:02buy22420.011.42380.00001.4256
44112009.08.19 17:02t/p22000.011.42370.00001.42371.8113879.17
44122009.08.19 17:13t/p22410.011.42180.00001.42181.8013880.97
44132009.08.19 17:58t/p22420.011.42560.00001.42561.8013882.77
44142009.08.19 17:58sell22430.011.42560.00001.4238
44152009.08.19 17:58buy22440.011.42580.00001.4276
44162009.08.19 17:58t/p21980.011.42570.00001.42571.8113884.59
44172009.08.19 20:40t/p22430.011.42380.00001.42381.8013886.39
44182009.08.19 20:40sell22450.011.42360.00001.4218
44192009.08.19 20:40buy22460.011.42380.00001.4256
44202009.08.20 01:57t/p22460.011.42560.00001.42561.8113888.20
44212009.08.20 02:48t/p22450.011.42180.00001.42181.6813889.88
44222009.08.20 03:47sell22470.011.42360.00001.4218
44232009.08.20 03:47buy22480.011.42380.00001.4256
44242009.08.20 04:26t/p22470.011.42180.00001.42181.8013891.68
44252009.08.20 17:12t/p22480.011.42560.00001.42561.8013893.48
44262009.08.20 17:20sell22490.011.42360.00001.4218
44272009.08.20 17:20buy22500.011.42380.00001.4256
44282009.08.20 20:15t/p22500.011.42560.00001.42561.8013895.28
44292009.08.21 06:23t/p22490.011.42180.00001.42181.7613897.04
44302009.08.21 07:43sell22510.011.42360.00001.4218
44312009.08.21 07:43buy22520.011.42380.00001.4256
44322009.08.21 09:28t/p22520.011.42560.00001.42561.8013898.84
44332009.08.21 09:35t/p22440.011.42760.00001.42761.8213900.66
44342009.08.21 09:35sell22530.011.42760.00001.4258
44352009.08.21 09:35buy22540.011.42780.00001.4296
44362009.08.21 09:42t/p22540.011.42960.00001.42961.8013902.46
44372009.08.21 09:43t/p21960.011.42970.00001.42971.8413904.30
44382009.08.21 12:05t/p21860.011.43160.00001.43161.8413906.14
44392009.08.21 12:05t/p21880.011.43170.00001.43171.8413907.98
44402009.08.21 12:54t/p21160.011.43360.00001.43361.8713909.85
44412009.08.21 12:54sell22550.011.43360.00001.4318
44422009.08.21 12:54buy22560.011.43380.00001.4356
44432009.08.21 14:47t/p22550.011.43180.00001.43181.8013911.65
44442009.08.21 14:47sell22570.011.43160.00001.4298
44452009.08.21 14:47buy22580.011.43180.00001.4336
44462009.08.21 15:02t/p22580.011.43360.00001.43361.8013913.45
44472009.08.21 16:01t/p22560.011.43560.00001.43561.8013915.25
44482009.08.21 16:20sell22590.011.43360.00001.4318
44492009.08.21 16:20buy22600.011.43380.00001.4356
44502009.08.21 16:27t/p22590.011.43180.00001.43181.8013917.05
44512009.08.21 16:48t/p22570.011.42980.00001.42981.8013918.85
44522009.08.21 16:48sell22610.011.42960.00001.4278
44532009.08.21 16:48buy22620.011.42980.00001.4316
44542009.08.21 17:48t/p22620.011.43160.00001.43161.8013920.65
44552009.08.21 17:48sell22630.011.43160.00001.4298
44562009.08.21 17:48buy22640.011.43180.00001.4336
44572009.08.21 18:28t/p22640.011.43360.00001.43361.8013922.45
44582009.08.24 02:38t/p22600.011.43560.00001.43561.8013924.25
44592009.08.24 04:05sell22650.011.43360.00001.4318
44602009.08.24 04:05buy22660.011.43380.00001.4356
44612009.08.24 08:08t/p22650.011.43180.00001.43181.8013926.05
44622009.08.24 08:58t/p22630.011.42980.00001.42981.7613927.81
44632009.08.24 13:14sell22670.011.43160.00001.4298
44642009.08.24 13:14buy22680.011.43180.00001.4336
44652009.08.24 14:43t/p22680.011.43360.00001.43361.8013929.61
44662009.08.24 19:30t/p22670.011.42980.00001.42981.8013931.41
44672009.08.25 03:22t/p22610.011.42780.00001.42781.7213933.13
44682009.08.25 05:02sell22690.011.42960.00001.4278
44692009.08.25 05:02buy22700.011.42980.00001.4316
44702009.08.25 08:06t/p22690.011.42780.00001.42781.8013934.93
44712009.08.25 09:11t/p22530.011.42580.00001.42581.7213936.65
44722009.08.25 09:11sell22710.011.42560.00001.4238
44732009.08.25 09:11buy22720.011.42580.00001.4276
44742009.08.25 09:37t/p22720.011.42760.00001.42761.8013938.45
44752009.08.25 09:37sell22730.011.42760.00001.4258
44762009.08.25 09:37buy22740.011.42780.00001.4296
44772009.08.25 11:29t/p22740.011.42960.00001.42961.8013940.25
44782009.08.25 13:21t/p22700.011.43160.00001.43161.8013942.05
44792009.08.25 13:21sell22750.011.43160.00001.4298
44802009.08.25 13:21buy22760.011.43180.00001.4336
44812009.08.25 13:35t/p22760.011.43360.00001.43361.8013943.85
44822009.08.25 15:12t/p22660.011.43560.00001.43561.8013945.66
44832009.08.25 15:37sell22770.011.43360.00001.4318
44842009.08.25 15:37buy22780.011.43380.00001.4356
44852009.08.25 16:00t/p22780.011.43560.00001.43561.8013947.46
44862009.08.25 16:17t/p22770.011.43180.00001.43181.8013949.26
44872009.08.25 17:02sell22790.011.43360.00001.4318
44882009.08.25 17:02buy22800.011.43380.00001.4356
44892009.08.25 19:22t/p22790.011.43180.00001.43181.8013951.06
44902009.08.25 22:48t/p22750.011.42980.00001.42981.8013952.86
44912009.08.25 22:48sell22810.011.42960.00001.4278
44922009.08.25 22:48buy22820.011.42980.00001.4316
44932009.08.26 07:53t/p22820.011.43160.00001.43161.8013954.66
44942009.08.26 07:53sell22830.011.43160.00001.4298
44952009.08.26 07:53buy22840.011.43180.00001.4336
44962009.08.26 09:59t/p22840.011.43360.00001.43361.8013956.46
44972009.08.26 12:59t/p22830.011.42980.00001.42981.8013958.26
44982009.08.26 13:23t/p22810.011.42780.00001.42781.7613960.02
44992009.08.26 14:36t/p22730.011.42580.00001.42581.7613961.78
45002009.08.26 14:50sell22850.011.42760.00001.4258
45012009.08.26 14:50buy22860.011.42780.00001.4296
45022009.08.26 15:29t/p22850.011.42580.00001.42581.8013963.58
45032009.08.26 15:31t/p22710.011.42380.00001.42381.7613965.34
45042009.08.26 15:52t/p22510.011.42180.00001.42181.6813967.02
45052009.08.26 16:14sell22870.011.42360.00001.4218
45062009.08.26 16:14buy22880.011.42380.00001.4256
45072009.08.26 16:49t/p22870.011.42180.00001.42181.8013968.82
45082009.08.26 23:01t/p22880.011.42560.00001.42561.8013970.62
45092009.08.26 23:01sell22890.011.42560.00001.4238
45102009.08.26 23:01buy22900.011.42580.00001.4276
45112009.08.27 01:46t/p22890.011.42380.00001.42381.6813972.30
45122009.08.27 01:46sell22910.011.42360.00001.4218
45132009.08.27 01:46buy22920.011.42380.00001.4256
45142009.08.27 08:45t/p22920.011.42560.00001.42561.8013974.10
45152009.08.27 13:57t/p22900.011.42760.00001.42761.8113975.92
45162009.08.27 14:32sell22930.011.42560.00001.4238
45172009.08.27 14:32buy22940.011.42580.00001.4276
45182009.08.27 14:44t/p22940.011.42760.00001.42761.8013977.72
45192009.08.27 15:53t/p22930.011.42380.00001.42381.8013979.52
45202009.08.27 17:34sell22950.011.42560.00001.4238
45212009.08.27 17:34buy22960.011.42580.00001.4276
45222009.08.27 18:28t/p22960.011.42760.00001.42761.8013981.32
45232009.08.27 20:12t/p22860.011.42960.00001.42961.8113983.13
45242009.08.27 20:12sell22970.011.42960.00001.4278
45252009.08.27 20:12buy22980.011.42980.00001.4316
45262009.08.27 20:14t/p22980.011.43160.00001.43161.8013984.93
45272009.08.27 20:14sell22990.011.43160.00001.4298
45282009.08.27 20:14buy23000.011.43180.00001.4336
45292009.08.27 20:15t/p23000.011.43360.00001.43361.8013986.73
45302009.08.27 20:27t/p22800.011.43560.00001.43561.8213988.55
45312009.08.27 20:29t/p21140.011.43760.00001.43761.9013990.45
45322009.08.27 20:30t/p21020.011.43960.00001.43961.9013992.35
45332009.08.27 20:30sell23010.011.43980.00001.4380
45342009.08.27 20:30buy23020.011.44000.00001.4418
45352009.08.27 20:33t/p23010.011.43800.00001.43801.8013994.15
45362009.08.27 20:33sell23030.011.43780.00001.4360
45372009.08.27 20:33buy23040.011.43800.00001.4398
45382009.08.27 20:35t/p23040.011.43980.00001.43981.8013995.95
45392009.08.27 21:26t/p23030.011.43600.00001.43601.8013997.75
45402009.08.27 21:26sell23050.011.43580.00001.4340
45412009.08.27 21:26buy23060.011.43600.00001.4378
45422009.08.28 08:51t/p23050.011.43400.00001.43401.7613999.51
45432009.08.28 08:51sell23070.011.43380.00001.4320
45442009.08.28 08:51buy23080.011.43400.00001.4358
45452009.08.28 10:58t/p23080.011.43580.00001.43581.8014001.31
45462009.08.28 15:28t/p23060.011.43780.00001.43781.8014003.12
45472009.08.28 15:28sell23090.011.43780.00001.4360
45482009.08.28 15:28buy23100.011.43800.00001.4398
45492009.08.28 16:05t/p23090.011.43600.00001.43601.8014004.92
45502009.08.28 16:05sell23110.011.43580.00001.4340
45512009.08.28 16:05buy23120.011.43600.00001.4378
45522009.08.28 17:05t/p23120.011.43780.00001.43781.8014006.72
45532009.08.28 18:16t/p23110.011.43400.00001.43401.8014008.52
45542009.08.28 20:22t/p23070.011.43200.00001.43201.8014010.32
45552009.08.28 20:22sell23130.011.43170.00001.4299
45562009.08.28 20:22buy23140.011.43190.00001.4337
45572009.08.28 20:27t/p23130.011.42990.00001.42991.8014012.12
45582009.08.28 20:27sell23150.011.42970.00001.4279
45592009.08.28 20:27buy23160.011.42990.00001.4317
45602009.08.28 20:27t/p22990.011.42980.00001.42981.7614013.88
45612009.08.31 06:26t/p23150.011.42790.00001.42791.7614015.64
45622009.08.31 06:26sell23170.011.42770.00001.4259
45632009.08.31 06:26buy23180.011.42790.00001.4297
45642009.08.31 06:35t/p22970.011.42780.00001.42781.7214017.36
45652009.08.31 08:17t/p23170.011.42590.00001.42591.8014019.16
45662009.08.31 08:17sell23190.011.42570.00001.4239
45672009.08.31 08:17buy23200.011.42590.00001.4277
45682009.08.31 09:18t/p23200.011.42770.00001.42771.8014020.96
45692009.08.31 10:55t/p23180.011.42970.00001.42971.8014022.76
45702009.08.31 13:00sell23210.011.42770.00001.4259
45712009.08.31 13:00buy23220.011.42790.00001.4297
45722009.08.31 16:04t/p23220.011.42970.00001.42971.8014024.56
45732009.08.31 16:08t/p23160.011.43170.00001.43171.8014026.36
45742009.08.31 16:14t/p23140.011.43370.00001.43371.8014028.17
45752009.08.31 16:14sell23230.011.43370.00001.4319
45762009.08.31 16:14buy23240.011.43390.00001.4357
45772009.08.31 16:45t/p23240.011.43570.00001.43571.8014029.97
45782009.08.31 16:45sell23250.011.43570.00001.4339
45792009.08.31 16:45buy23260.011.43590.00001.4377
45802009.08.31 17:01t/p23250.011.43390.00001.43391.8014031.77
45812009.08.31 21:24t/p23230.011.43190.00001.43191.8014033.57
45822009.08.31 21:24sell23270.011.43170.00001.4299
45832009.08.31 21:24buy23280.011.43190.00001.4337
45842009.08.31 21:57t/p23280.011.43370.00001.43371.8014035.37
45852009.08.31 21:57sell23290.011.43370.00001.4319
45862009.08.31 21:57buy23300.011.43390.00001.4357
45872009.09.01 06:11t/p23300.011.43570.00001.43571.8014037.17
45882009.09.01 08:04t/p23260.011.43770.00001.43771.8014038.98
45892009.09.01 08:04sell23310.011.43770.00001.4359
45902009.09.01 08:04buy23320.011.43790.00001.4397
45912009.09.01 08:17t/p23310.011.43590.00001.43591.8014040.78
45922009.09.01 08:17sell23330.011.43570.00001.4339
45932009.09.01 08:17buy23340.011.43590.00001.4377
45942009.09.01 10:28t/p23330.011.43390.00001.43391.8014042.58
45952009.09.01 12:08t/p23290.011.43190.00001.43191.7614044.34
45962009.09.01 12:58t/p23270.011.42990.00001.42991.7614046.10
45972009.09.01 12:58sell23350.011.42970.00001.4279
45982009.09.01 12:58buy23360.011.42990.00001.4317
45992009.09.01 14:16t/p23360.011.43170.00001.43171.8014047.90
46002009.09.01 14:16sell23370.011.43170.00001.4299
46012009.09.01 14:16buy23380.011.43190.00001.4337
46022009.09.01 15:03t/p23370.011.42990.00001.42991.8014049.70
46032009.09.01 16:05t/p23380.011.43370.00001.43371.8014051.50
46042009.09.01 16:05sell23390.011.43370.00001.4319
46052009.09.01 16:05buy23400.011.43390.00001.4357
46062009.09.01 16:15t/p23390.011.43190.00001.43191.8014053.30
46072009.09.01 16:15sell23410.011.43170.00001.4299
46082009.09.01 16:15buy23420.011.43190.00001.4337
46092009.09.01 17:08t/p23410.011.42990.00001.42991.8014055.10
46102009.09.01 17:10t/p23350.011.42790.00001.42791.8014056.90
46112009.09.01 17:21t/p23210.011.42590.00001.42591.7614058.66
46122009.09.01 17:28t/p23190.011.42390.00001.42391.7614060.42
46132009.09.01 17:28sell23430.011.42370.00001.4219
46142009.09.01 17:28buy23440.011.42390.00001.4257
46152009.09.01 17:28t/p22950.011.42380.00001.42381.6814062.10
46162009.09.01 18:22t/p22910.011.42180.00001.42181.6814063.78
46172009.09.01 18:22t/p23430.011.42190.00001.42191.8014065.58
46182009.09.01 18:46sell23450.011.42360.00001.4218
46192009.09.01 18:46buy23460.011.42380.00001.4256
46202009.09.01 19:09t/p23450.011.42180.00001.42181.8014067.38
46212009.09.01 19:17t/p22390.011.41980.00001.41981.2814068.66
46222009.09.01 20:57sell23470.011.42160.00001.4198
46232009.09.01 20:57buy23480.011.42180.00001.4236
46242009.09.02 02:22t/p23470.011.41980.00001.41981.7614070.42
46252009.09.02 08:42t/p23480.011.42360.00001.42361.8014072.22
46262009.09.02 09:24sell23490.011.42160.00001.4198
46272009.09.02 09:24buy23500.011.42180.00001.4236
46282009.09.02 13:11t/p23500.011.42360.00001.42361.8014074.02
46292009.09.02 14:25t/p23490.011.41980.00001.41981.8014075.82
46302009.09.02 14:33sell23510.011.42160.00001.4198
46312009.09.02 14:33buy23520.011.42180.00001.4236
46322009.09.02 15:03t/p23510.011.41980.00001.41981.8014077.62
46332009.09.02 16:58t/p23520.011.42360.00001.42361.8014079.42
46342009.09.02 17:12t/p23460.011.42560.00001.42561.8014081.23
46352009.09.02 17:12sell23530.011.42560.00001.4238
46362009.09.02 17:12buy23540.011.42580.00001.4276
46372009.09.02 17:12t/p23440.011.42570.00001.42571.8014083.03
46382009.09.02 18:46t/p23540.011.42760.00001.42761.8014084.83
46392009.09.02 18:46sell23550.011.42760.00001.4258
46402009.09.02 18:46buy23560.011.42780.00001.4296
46412009.09.03 03:00t/p23550.011.42580.00001.42581.6814086.51
46422009.09.03 08:47t/p23560.011.42960.00001.42961.8114088.33
46432009.09.03 08:47sell23570.011.42960.00001.4278
46442009.09.03 08:47buy23580.011.42980.00001.4316
46452009.09.03 13:19t/p23580.011.43160.00001.43161.8014090.13
46462009.09.03 13:19sell23590.011.43160.00001.4298
46472009.09.03 13:19buy23600.011.43180.00001.4336
46482009.09.03 13:34t/p23600.011.43360.00001.43361.8014091.93
46492009.09.03 13:34sell23610.011.43360.00001.4318
46502009.09.03 13:34buy23620.011.43380.00001.4356
46512009.09.03 13:34t/p23420.011.43370.00001.43371.8214093.75
46522009.09.03 14:32t/p23610.011.43180.00001.43181.8014095.55
46532009.09.03 14:39t/p23590.011.42980.00001.42981.8014097.35
46542009.09.03 15:20t/p23570.011.42780.00001.42781.8014099.15
46552009.09.03 15:20sell23630.011.42760.00001.4258
46562009.09.03 15:20buy23640.011.42780.00001.4296
46572009.09.03 16:10t/p23630.011.42580.00001.42581.8014100.95
46582009.09.03 20:41t/p23530.011.42380.00001.42381.6814102.63
46592009.09.03 20:41sell23650.011.42360.00001.4218
46602009.09.03 20:41buy23660.011.42380.00001.4256
46612009.09.03 21:32t/p23660.011.42560.00001.42561.8014104.43
46622009.09.03 21:32sell23670.011.42560.00001.4238
46632009.09.03 21:32buy23680.011.42580.00001.4276
46642009.09.04 04:16t/p23670.011.42380.00001.42381.7614106.19
46652009.09.04 08:45t/p23680.011.42760.00001.42761.8014107.99
46662009.09.04 12:06sell23690.011.42560.00001.4238
46672009.09.04 12:06buy23700.011.42580.00001.4276
46682009.09.04 14:32t/p23700.011.42760.00001.42761.8014109.79
46692009.09.04 14:43t/p23690.011.42380.00001.42381.8014111.59
46702009.09.04 14:52t/p23650.011.42180.00001.42181.7614113.35
46712009.09.04 14:52sell23710.011.42160.00001.4198
46722009.09.04 14:52buy23720.011.42180.00001.4236
46732009.09.04 15:07t/p23710.011.41980.00001.41981.8014115.15
46742009.09.04 17:35t/p23720.011.42360.00001.42361.8014116.95
46752009.09.04 17:35sell23730.011.42370.00001.4219
46762009.09.04 17:35buy23740.011.42390.00001.4257
46772009.09.04 17:42t/p23740.011.42570.00001.42571.8014118.75
46782009.09.04 17:42sell23750.011.42570.00001.4239
46792009.09.04 17:42buy23760.011.42590.00001.4277
46802009.09.04 17:59t/p23760.011.42770.00001.42771.8014120.55
46812009.09.04 17:59sell23770.011.42770.00001.4259
46822009.09.04 17:59buy23780.011.42790.00001.4297
46832009.09.04 18:07t/p23640.011.42960.00001.42961.8014122.36
46842009.09.04 18:07t/p23780.011.42970.00001.42971.8014124.16
46852009.09.04 18:07sell23790.011.42970.00001.4279
46862009.09.04 18:07buy23800.011.42990.00001.4317
46872009.09.04 18:11t/p23800.011.43170.00001.43171.8014125.96
46882009.09.04 18:11sell23810.011.43170.00001.4299
46892009.09.04 18:11buy23820.011.43190.00001.4337
46902009.09.04 21:10t/p23810.011.42990.00001.42991.8014127.76
46912009.09.07 08:11t/p23820.011.43370.00001.43371.8014129.56
46922009.09.07 09:08t/p23620.011.43560.00001.43561.8114131.37
46932009.09.07 09:08t/p23400.011.43570.00001.43571.8314133.20
46942009.09.07 09:25sell23830.011.43370.00001.4319
46952009.09.07 09:25buy23840.011.43390.00001.4357
46962009.09.07 10:23t/p23840.011.43570.00001.43571.8014135.00
46972009.09.08 08:31t/p23340.011.43770.00001.43771.8414136.84
46982009.09.08 09:42t/p23320.011.43970.00001.43971.8414138.67
46992009.09.08 09:42sell23850.011.43970.00001.4379
47002009.09.08 09:42buy23860.011.43990.00001.4417
47012009.09.08 09:42t/p23100.011.43980.00001.43981.8514140.52
47022009.09.08 09:46t/p20920.011.44160.00001.44161.9614142.47
47032009.09.08 09:46t/p23860.011.44170.00001.44171.8014144.27
47042009.09.08 09:46sell23870.011.44170.00001.4399
47052009.09.08 09:46buy23880.011.44190.00001.4437
47062009.09.08 09:47t/p23020.011.44180.00001.44181.8514146.12
47072009.09.08 10:05t/p20860.011.44360.00001.44361.9714148.09
47082009.09.08 10:05t/p23880.011.44370.00001.44371.8014149.89
47092009.09.08 10:05sell23890.011.44370.00001.4419
47102009.09.08 10:05buy23900.011.44390.00001.4457
47112009.09.08 10:41t/p23890.011.44190.00001.44191.8014151.69
47122009.09.08 11:45t/p20720.011.44550.00001.44551.9814153.67
47132009.09.08 11:45t/p20840.011.44560.00001.44561.9714155.64
47142009.09.08 11:45t/p23900.011.44570.00001.44571.8014157.44
47152009.09.08 11:45sell23910.011.44570.00001.4439
47162009.09.08 11:45buy23920.011.44590.00001.4477
47172009.09.08 12:04t/p23920.011.44770.00001.44771.8014159.24
47182009.09.08 12:04sell23930.011.44770.00001.4459
47192009.09.08 12:04buy23940.011.44790.00001.4497
47202009.09.08 13:29t/p23940.011.44970.00001.44971.8014161.04
47212009.09.08 13:29sell23950.011.44970.00001.4479
47222009.09.08 13:29buy23960.011.44990.00001.4517
47232009.09.08 13:43t/p23950.011.44790.00001.44791.8014162.84
47242009.09.08 16:35t/p23960.011.45170.00001.45171.8014164.64
47252009.09.08 16:35sell23970.011.45170.00001.4499
47262009.09.08 16:35buy23980.011.45190.00001.4537
47272009.09.08 17:41t/p23970.011.44990.00001.44991.8014166.44
47282009.09.08 17:41sell23990.011.44970.00001.4479
47292009.09.08 17:41buy24000.011.44990.00001.4517
47302009.09.08 18:32t/p24000.011.45170.00001.45171.8014168.24
47312009.09.08 23:00t/p23990.011.44790.00001.44791.8014170.04
47322009.09.09 00:32sell24010.011.44970.00001.4479
47332009.09.09 00:32buy24020.011.44990.00001.4517
47342009.09.09 03:06t/p24020.011.45170.00001.45171.8014171.84
47352009.09.09 09:23t/p24010.011.44790.00001.44791.8014173.64
47362009.09.09 10:57sell24030.011.44970.00001.4479
47372009.09.09 10:57buy24040.011.44990.00001.4517
47382009.09.09 13:42t/p24040.011.45170.00001.45171.8014175.44
47392009.09.09 14:20t/p23980.011.45370.00001.45371.8014177.25
47402009.09.09 14:20sell24050.011.45370.00001.4519
47412009.09.09 14:20buy24060.011.45390.00001.4557
47422009.09.09 14:30t/p24060.011.45570.00001.45571.8014179.05
47432009.09.09 14:30sell24070.011.45570.00001.4539
47442009.09.09 14:30buy24080.011.45590.00001.4577
47452009.09.09 15:08t/p24080.011.45770.00001.45771.8014180.85
47462009.09.09 15:58sell24090.011.45770.00001.4559
47472009.09.09 15:58buy24100.011.45790.00001.4597
47482009.09.09 16:39t/p24100.011.45970.00001.45971.8014182.65
47492009.09.09 16:39sell24110.011.45970.00001.4579
47502009.09.09 16:39buy24120.011.45990.00001.4617
47512009.09.09 17:09t/p24110.011.45790.00001.45791.8014184.45
47522009.09.09 19:19t/p24090.011.45590.00001.45591.8014186.25
47532009.09.09 20:07t/p24070.011.45390.00001.45391.8014188.05
47542009.09.09 21:49sell24130.011.45570.00001.4539
47552009.09.09 21:49buy24140.011.45590.00001.4577
47562009.09.10 05:57t/p24140.011.45770.00001.45771.8114189.86
47572009.09.10 05:57sell24150.011.45770.00001.4559
47582009.09.10 05:57buy24160.011.45790.00001.4597
47592009.09.10 10:26t/p24150.011.45590.00001.45591.8014191.66
47602009.09.10 11:27t/p24130.011.45390.00001.45391.6814193.34
47612009.09.10 13:44sell24170.011.45570.00001.4539
47622009.09.10 13:44buy24180.011.45590.00001.4577
47632009.09.10 14:33t/p24180.011.45770.00001.45771.8014195.14
47642009.09.10 14:43t/p24160.011.45970.00001.45971.8014196.94
47652009.09.10 14:57sell24190.011.45770.00001.4559
47662009.09.10 14:57buy24200.011.45790.00001.4597
47672009.09.10 15:25t/p24190.011.45590.00001.45591.8014198.74
47682009.09.10 15:27t/p24170.011.45390.00001.45391.8014200.54
47692009.09.10 15:32t/p24050.011.45190.00001.45191.6814202.22
47702009.09.10 15:32sell24210.011.45170.00001.4499
47712009.09.10 15:32buy24220.011.45190.00001.4537
47722009.09.10 15:36t/p24220.011.45370.00001.45371.8014204.02
47732009.09.10 15:36sell24230.011.45370.00001.4519
47742009.09.10 15:36buy24240.011.45390.00001.4557
47752009.09.10 15:43t/p24230.011.45190.00001.45191.8014205.82
47762009.09.10 16:41t/p24240.011.45570.00001.45571.8014207.62
47772009.09.10 16:41sell24250.011.45570.00001.4539
47782009.09.10 16:41buy24260.011.45590.00001.4577
47792009.09.10 17:06t/p24260.011.45770.00001.45771.8014209.42
47802009.09.10 18:52t/p24200.011.45970.00001.45971.8014211.22
47812009.09.10 21:02sell24270.011.45770.00001.4559
47822009.09.10 21:02buy24280.011.45790.00001.4597
47832009.09.11 04:13t/p24280.011.45970.00001.45971.8014213.03
47842009.09.11 06:38t/p24120.011.46170.00001.46171.8214214.85
47852009.09.11 06:38sell24290.011.46170.00001.4599
47862009.09.11 06:38buy24300.011.46190.00001.4637
47872009.09.11 08:44t/p24290.011.45990.00001.45991.8014216.65
47882009.09.11 08:44sell24310.011.45970.00001.4579
47892009.09.11 08:44buy24320.011.45990.00001.4617
47902009.09.11 09:14t/p24320.011.46170.00001.46171.8014218.45
47912009.09.11 16:03t/p24310.011.45790.00001.45791.8014220.25
47922009.09.11 16:10t/p24270.011.45590.00001.45591.7614222.01
47932009.09.11 16:10sell24330.011.45560.00001.4538
47942009.09.11 16:10buy24340.011.45580.00001.4576
47952009.09.11 16:12t/p24340.011.45760.00001.45761.8014223.81
47962009.09.11 16:12sell24350.011.45760.00001.4558
47972009.09.11 16:12buy24360.011.45780.00001.4596
47982009.09.11 16:27t/p24360.011.45960.00001.45961.8014225.61
47992009.09.11 16:27sell24370.011.45960.00001.4578
48002009.09.11 16:27buy24380.011.45980.00001.4616
48012009.09.11 16:46t/p24380.011.46160.00001.46161.8014227.41
48022009.09.11 16:46sell24390.011.46160.00001.4598
48032009.09.11 16:46buy24400.011.46180.00001.4636
48042009.09.11 17:21t/p24390.011.45980.00001.45981.8014229.21
48052009.09.11 18:27t/p24370.011.45780.00001.45781.8014231.01
48062009.09.11 20:31sell24410.011.45960.00001.4578
48072009.09.11 20:31buy24420.011.45980.00001.4616
48082009.09.11 22:30t/p24410.011.45780.00001.45781.8014232.81
48092009.09.14 00:11sell24430.011.45780.00001.4560
48102009.09.14 00:11buy24440.011.45800.00001.4598
48112009.09.14 02:11t/p24430.011.45600.00001.45601.8014234.61
48122009.09.14 02:11sell24450.011.45580.00001.4540
48132009.09.14 02:11buy24460.011.45600.00001.4578
48142009.09.14 02:11t/p24350.011.45580.00001.45581.7614236.37
48152009.09.14 02:31t/p24450.011.45400.00001.45401.8014238.17
48162009.09.14 02:31sell24470.011.45380.00001.4520
48172009.09.14 02:31buy24480.011.45400.00001.4558
48182009.09.14 02:31t/p24250.011.45390.00001.45391.7214239.89
48192009.09.14 02:31t/p24330.011.45380.00001.45381.7614241.65
48202009.09.14 07:54t/p24470.011.45200.00001.45201.8014243.45
48212009.09.14 07:54sell24490.011.45180.00001.4500
48222009.09.14 07:54buy24500.011.45200.00001.4538
48232009.09.14 08:06t/p24500.011.45380.00001.45381.8014245.25
48242009.09.14 09:39t/p24480.011.45580.00001.45581.8014247.05
48252009.09.14 11:02sell24510.011.45380.00001.4520
48262009.09.14 11:02buy24520.011.45400.00001.4558
48272009.09.14 13:52t/p24520.011.45580.00001.45581.8014248.85
48282009.09.14 15:23t/p24460.011.45780.00001.45781.8014250.65
48292009.09.14 15:30t/p24440.011.45980.00001.45981.8014252.45
48302009.09.14 15:30sell24530.011.45980.00001.4580
48312009.09.14 15:30buy24540.011.46000.00001.4618
48322009.09.14 15:45t/p24420.011.46160.00001.46161.8014254.25
48332009.09.14 15:45t/p24540.011.46180.00001.46181.8014256.05
48342009.09.14 15:45sell24550.011.46180.00001.4600
48352009.09.14 15:45buy24560.011.46200.00001.4638
48362009.09.14 16:47t/p24400.011.46360.00001.46361.8014257.86
48372009.09.14 16:47t/p24300.011.46370.00001.46371.8014259.66
48382009.09.14 16:47t/p24560.011.46380.00001.46381.8014261.46
48392009.09.14 16:47sell24570.011.46380.00001.4620
48402009.09.14 16:47buy24580.011.46400.00001.4658
48412009.09.14 17:44t/p24570.011.46200.00001.46201.8014263.26
48422009.09.14 20:00t/p24550.011.46000.00001.46001.8014265.06
48432009.09.14 20:29sell24590.011.46180.00001.4600
48442009.09.14 20:29buy24600.011.46200.00001.4638
48452009.09.15 01:56t/p24600.011.46380.00001.46381.8014266.87
48462009.09.15 09:30t/p24590.011.46000.00001.46001.7614268.63
48472009.09.15 12:49sell24610.011.46180.00001.4600
48482009.09.15 12:49buy24620.011.46200.00001.4638
48492009.09.15 13:29t/p24610.011.46000.00001.46001.8014270.43
48502009.09.15 14:43t/p24530.011.45800.00001.45801.7614272.19
48512009.09.15 14:43sell24630.011.45780.00001.4560
48522009.09.15 14:43buy24640.011.45800.00001.4598
48532009.09.15 15:35t/p24640.011.45980.00001.45981.8014273.99
48542009.09.15 15:35sell24650.011.45980.00001.4580
48552009.09.15 15:35buy24660.011.46000.00001.4618
48562009.09.15 16:04t/p24650.011.45800.00001.45801.8014275.79
48572009.09.15 17:50t/p24660.011.46180.00001.46181.8014277.59
48582009.09.15 19:00t/p24620.011.46380.00001.46381.8014279.39
48592009.09.15 19:40t/p24580.011.46580.00001.46581.8014281.19
48602009.09.15 19:40sell24670.011.46580.00001.4640
48612009.09.15 19:40buy24680.011.46600.00001.4678
48622009.09.15 19:41t/p24680.011.46780.00001.46781.8014282.99
48632009.09.15 19:41sell24690.011.46780.00001.4660
48642009.09.15 19:41buy24700.011.46800.00001.4698
48652009.09.15 19:42t/p24690.011.46600.00001.46601.8014284.79
48662009.09.16 09:20t/p24700.011.46980.00001.46981.8014286.60
48672009.09.16 09:20sell24710.011.46980.00001.4680
48682009.09.16 09:20buy24720.011.47000.00001.4718
48692009.09.16 12:14t/p24710.011.46800.00001.46801.8014288.40
48702009.09.16 12:14sell24730.011.46780.00001.4660
48712009.09.16 12:14buy24740.011.46800.00001.4698
48722009.09.16 14:34t/p24730.011.46600.00001.46601.8014290.20
48732009.09.16 15:00t/p24740.011.46980.00001.46981.8014292.00
48742009.09.16 15:00sell24750.011.46990.00001.4681
48752009.09.16 15:00buy24760.011.47010.00001.4719
48762009.09.16 15:34t/p24750.011.46810.00001.46811.8014293.80
48772009.09.16 15:34sell24770.011.46790.00001.4661
48782009.09.16 15:34buy24780.011.46810.00001.4699
48792009.09.16 15:38t/p24770.011.46610.00001.46611.8014295.60
48802009.09.16 15:38sell24790.011.46590.00001.4641
48812009.09.16 15:38buy24800.011.46610.00001.4679
48822009.09.16 16:53t/p24800.011.46790.00001.46791.8014297.40
48832009.09.16 17:13t/p24780.011.46990.00001.46991.8014299.20
48842009.09.16 18:14t/p24720.011.47180.00001.47181.8014301.00
48852009.09.16 18:14t/p24760.011.47190.00001.47191.8014302.80
48862009.09.16 18:14sell24810.011.47190.00001.4701
48872009.09.16 18:14buy24820.011.47210.00001.4739
48882009.09.16 19:00t/p24810.011.47010.00001.47011.8014304.60
48892009.09.16 19:00sell24830.011.46990.00001.4681
48902009.09.16 19:00buy24840.011.47010.00001.4719
48912009.09.16 19:27t/p24840.011.47190.00001.47191.8014306.40
48922009.09.17 07:43t/p24820.011.47390.00001.47391.8114308.21
48932009.09.17 07:43sell24850.011.47390.00001.4721
48942009.09.17 07:43buy24860.011.47410.00001.4759
48952009.09.17 08:32t/p24860.011.47590.00001.47591.8014310.01
48962009.09.17 08:32sell24870.011.47590.00001.4741
48972009.09.17 08:32buy24880.011.47610.00001.4779
48982009.09.17 09:11t/p24870.011.47410.00001.47411.8014311.81
48992009.09.17 13:04t/p24850.011.47210.00001.47211.8014313.61
49002009.09.17 13:04sell24890.011.47190.00001.4701
49012009.09.17 13:04buy24900.011.47210.00001.4739
49022009.09.17 14:31t/p24890.011.47010.00001.47011.8014315.41
49032009.09.17 15:57t/p24900.011.47390.00001.47391.8014317.21
49042009.09.17 15:57sell24910.011.47390.00001.4721
49052009.09.17 15:57buy24920.011.47410.00001.4759
49062009.09.17 16:52t/p24920.011.47590.00001.47591.8014319.01
49072009.09.17 18:46t/p24910.011.47210.00001.47211.8014320.81
49082009.09.17 18:46sell24930.011.47190.00001.4701
49092009.09.17 18:46buy24940.011.47210.00001.4739
49102009.09.17 20:20t/p24940.011.47390.00001.47391.8014322.61
49112009.09.17 20:20sell24950.011.47390.00001.4721
49122009.09.17 20:20buy24960.011.47410.00001.4759
49132009.09.18 03:06t/p24950.011.47210.00001.47211.7614324.37
49142009.09.18 03:57t/p24930.011.47010.00001.47011.7614326.13
49152009.09.18 06:02sell24970.011.47190.00001.4701
49162009.09.18 06:02buy24980.011.47210.00001.4739
49172009.09.18 08:42t/p24970.011.47010.00001.47011.8014327.93
49182009.09.18 09:30t/p24830.011.46810.00001.46811.6414329.57
49192009.09.18 09:30sell24990.011.46790.00001.4661
49202009.09.18 09:30buy25000.011.46810.00001.4699
49212009.09.18 10:12t/p24990.011.46610.00001.46611.8014331.37
49222009.09.18 11:41t/p25000.011.46990.00001.46991.8014333.17
49232009.09.18 11:41sell25010.011.46990.00001.4681
49242009.09.18 11:41buy25020.011.47010.00001.4719
49252009.09.18 15:15t/p25020.011.47190.00001.47191.8014334.97
49262009.09.21 05:50t/p25010.011.46810.00001.46811.7614336.73
49272009.09.21 05:50sell25030.011.46790.00001.4661
49282009.09.21 05:50buy25040.011.46810.00001.4699
49292009.09.21 08:16t/p25030.011.46610.00001.46611.8014338.53
49302009.09.21 08:37t/p24670.011.46400.00001.46401.5614340.09
49312009.09.21 08:37t/p24790.011.46410.00001.46411.6014341.69
49322009.09.21 08:42sell25050.011.46580.00001.4640
49332009.09.21 08:42buy25060.011.46600.00001.4678
49342009.09.21 14:19t/p25050.011.46400.00001.46401.8014343.49
49352009.09.21 14:19sell25070.011.46380.00001.4620
49362009.09.21 14:19buy25080.011.46400.00001.4658
49372009.09.21 14:24t/p25070.011.46200.00001.46201.8014345.29
49382009.09.21 14:24sell25090.011.46180.00001.4600
49392009.09.21 14:24buy25100.011.46200.00001.4638
49402009.09.21 15:29t/p25100.011.46380.00001.46381.8014347.09
49412009.09.21 15:45t/p25080.011.46580.00001.46581.8014348.89
49422009.09.21 15:57sell25110.011.46380.00001.4620
49432009.09.21 15:57buy25120.011.46400.00001.4658
49442009.09.21 16:24t/p25120.011.46580.00001.46581.8014350.69
49452009.09.21 17:11t/p25060.011.46780.00001.46781.8014352.49
49462009.09.21 17:11sell25130.011.46780.00001.4660
49472009.09.21 17:11buy25140.011.46800.00001.4698
49482009.09.21 17:33t/p25140.011.46980.00001.46981.8014354.29
49492009.09.21 17:33sell25150.011.46980.00001.4680
49502009.09.21 17:33buy25160.011.47000.00001.4718
49512009.09.21 17:33t/p25040.011.46990.00001.46991.8014356.09
49522009.09.21 18:29t/p25150.011.46800.00001.46801.8014357.89
49532009.09.22 03:30t/p25160.011.47180.00001.47181.8014359.70
49542009.09.22 03:30sell25170.011.47180.00001.4700
49552009.09.22 03:30buy25180.011.47200.00001.4738
49562009.09.22 08:41t/p25180.011.47380.00001.47381.8014361.50
49572009.09.22 08:41sell25190.011.47380.00001.4720
49582009.09.22 08:41buy25200.011.47400.00001.4758
49592009.09.22 08:41t/p24980.011.47390.00001.47391.8114363.31
49602009.09.22 09:25t/p25200.011.47580.00001.47581.8014365.11
49612009.09.22 09:25sell25210.011.47580.00001.4740
49622009.09.22 09:25buy25220.011.47600.00001.4778
49632009.09.22 09:25t/p24960.011.47590.00001.47591.8114366.92
49642009.09.22 09:26t/p25220.011.47780.00001.47781.8014368.72
49652009.09.22 09:26sell25230.011.47780.00001.4760
49662009.09.22 09:26buy25240.011.47800.00001.4798
49672009.09.22 09:29t/p24880.011.47790.00001.47791.8114370.54
49682009.09.22 10:20t/p25240.011.47980.00001.47981.8014372.34
49692009.09.22 10:20sell25250.011.47980.00001.4780
49702009.09.22 10:20buy25260.011.48000.00001.4818
49712009.09.22 12:03t/p25260.011.48180.00001.48181.8014374.14
49722009.09.22 12:03sell25270.011.48180.00001.4800
49732009.09.22 12:03buy25280.011.48200.00001.4838
49742009.09.22 12:22t/p25270.011.48000.00001.48001.8014375.94
49752009.09.22 14:20t/p25250.011.47800.00001.47801.8014377.74
49762009.09.22 14:44sell25290.011.47980.00001.4780
49772009.09.22 14:44buy25300.011.48000.00001.4818
49782009.09.22 16:01t/p25290.011.47800.00001.47801.8014379.54
49792009.09.23 01:23t/p25300.011.48180.00001.48181.8014381.34
49802009.09.23 01:24t/p25280.011.48380.00001.48381.8014383.15
49812009.09.23 01:24sell25310.011.48380.00001.4820
49822009.09.23 01:24buy25320.011.48400.00001.4858
49832009.09.23 01:37t/p25310.011.48200.00001.48201.8014384.95
49842009.09.23 01:37sell25330.011.48180.00001.4800
49852009.09.23 01:37buy25340.011.48200.00001.4838
49862009.09.23 02:02t/p25330.011.48000.00001.48001.8014386.75
49872009.09.23 02:02sell25350.011.47980.00001.4780
49882009.09.23 02:02buy25360.011.48000.00001.4818
49892009.09.23 04:57t/p25360.011.48180.00001.48181.8014388.55
49902009.09.23 11:54t/p25350.011.47800.00001.47801.8014390.35
49912009.09.23 15:57t/p25230.011.47600.00001.47601.7614392.11
49922009.09.23 16:16sell25370.011.47780.00001.4760
49932009.09.23 16:16buy25380.011.47800.00001.4798
49942009.09.23 16:36t/p25370.011.47600.00001.47601.8014393.91
49952009.09.23 17:47t/p25210.011.47400.00001.47401.7614395.67
49962009.09.23 18:04sell25390.011.47580.00001.4740
49972009.09.23 18:04buy25400.011.47600.00001.4778
49982009.09.23 19:40t/p25400.011.47780.00001.47781.8014397.47
49992009.09.23 20:17t/p25380.011.47980.00001.47981.8014399.27
50002009.09.23 20:17sell25410.011.47980.00001.4780
50012009.09.23 20:17buy25420.011.48000.00001.4818
50022009.09.23 20:18t/p25420.011.48180.00001.48181.8014401.07
50032009.09.23 20:21t/p25340.011.48380.00001.48381.8014402.87
50042009.09.23 20:24sell25430.011.48180.00001.4800
50052009.09.23 20:24buy25440.011.48200.00001.4838
50062009.09.23 20:34t/p25440.011.48380.00001.48381.8014404.67
50072009.09.23 20:46t/p25430.011.48000.00001.48001.8014406.47
50082009.09.23 21:10t/p25410.011.47800.00001.47801.8014408.27
50092009.09.23 21:10sell25450.011.47770.00001.4759
50102009.09.23 21:10buy25460.011.47790.00001.4797
50112009.09.23 21:33t/p25450.011.47590.00001.47591.8014410.07
50122009.09.23 21:33sell25470.011.47570.00001.4739
50132009.09.23 21:33buy25480.011.47590.00001.4777
50142009.09.23 21:52t/p25390.011.47400.00001.47401.8014411.87
50152009.09.23 21:52t/p25470.011.47390.00001.47391.8014413.67
50162009.09.23 21:52sell25490.011.47370.00001.4719
50172009.09.23 21:52buy25500.011.47390.00001.4757
50182009.09.23 23:39t/p25190.011.47200.00001.47201.7614415.43
50192009.09.23 23:39t/p25490.011.47190.00001.47191.8014417.23
50202009.09.23 23:39sell25510.011.47170.00001.4699
50212009.09.23 23:39buy25520.011.47190.00001.4737
50222009.09.23 23:58t/p25170.011.47000.00001.47001.7614418.99
50232009.09.23 23:58t/p25510.011.46990.00001.46991.8014420.79
50242009.09.23 23:58sell25530.011.46960.00001.4678
50252009.09.23 23:58buy25540.011.46980.00001.4716
50262009.09.24 00:28t/p25540.011.47160.00001.47161.8114422.60
50272009.09.24 00:28sell25550.011.47160.00001.4698
50282009.09.24 00:28buy25560.011.47180.00001.4736
50292009.09.24 02:02t/p25560.011.47360.00001.47361.8014424.40
50302009.09.24 02:02sell25570.011.47360.00001.4718
50312009.09.24 02:02buy25580.011.47380.00001.4756
50322009.09.24 02:05t/p25520.011.47370.00001.47371.8114426.22
50332009.09.24 05:20t/p25570.011.47180.00001.47181.8014428.02
50342009.09.24 08:55t/p25580.011.47560.00001.47561.8014429.82
50352009.09.24 08:55sell25590.011.47560.00001.4738
50362009.09.24 08:55buy25600.011.47580.00001.4776
50372009.09.24 08:56t/p25500.011.47570.00001.47571.8114431.63
50382009.09.24 11:28t/p25600.011.47760.00001.47761.8014433.43
50392009.09.24 11:28sell25610.011.47760.00001.4758
50402009.09.24 11:28buy25620.011.47780.00001.4796
50412009.09.24 11:28t/p25480.011.47770.00001.47771.8114435.25
50422009.09.24 14:31t/p25620.011.47960.00001.47961.8014437.05
50432009.09.24 14:31sell25630.011.47960.00001.4778
50442009.09.24 14:31buy25640.011.47980.00001.4816
50452009.09.24 14:47t/p25460.011.47970.00001.47971.8114438.86
50462009.09.24 15:23t/p25630.011.47780.00001.47781.8014440.66
50472009.09.24 15:54t/p25610.011.47580.00001.47581.8014442.46
50482009.09.24 16:01t/p25590.011.47380.00001.47381.8014444.26
50492009.09.24 16:01sell25650.011.47360.00001.4718
50502009.09.24 16:01buy25660.011.47380.00001.4756
50512009.09.24 16:18t/p25650.011.47180.00001.47181.8014446.06
50522009.09.24 16:41t/p25550.011.46980.00001.46981.8014447.86
50532009.09.24 16:55sell25670.011.47160.00001.4698
50542009.09.24 16:55buy25680.011.47180.00001.4736
50552009.09.24 17:05t/p25670.011.46980.00001.46981.8014449.66
50562009.09.24 17:53t/p25530.011.46780.00001.46781.6814451.34
50572009.09.24 17:53sell25690.011.46760.00001.4658
50582009.09.24 17:53buy25700.011.46780.00001.4696
50592009.09.24 17:58t/p25700.011.46960.00001.46961.8014453.14
50602009.09.24 17:58sell25710.011.46960.00001.4678
50612009.09.24 17:58buy25720.011.46980.00001.4716
50622009.09.24 19:17t/p25710.011.46780.00001.46781.8014454.94
50632009.09.24 19:42t/p25130.011.46600.00001.46601.6014456.54
50642009.09.24 19:42t/p25690.011.46580.00001.46581.8014458.34
50652009.09.24 19:42sell25730.011.46560.00001.4638
50662009.09.24 19:42buy25740.011.46580.00001.4676
50672009.09.24 19:54t/p25730.011.46380.00001.46381.8014460.14
50682009.09.24 19:54sell25750.011.46360.00001.4618
50692009.09.24 19:54buy25760.011.46380.00001.4656
50702009.09.24 21:13t/p25760.011.46560.00001.46561.8014461.94
50712009.09.25 03:19t/p25110.011.46200.00001.46201.5614463.50
50722009.09.25 03:19t/p25750.011.46180.00001.46181.7614465.26
50732009.09.25 03:19sell25770.011.46160.00001.4598
50742009.09.25 03:19buy25780.011.46180.00001.4636
50752009.09.25 03:36t/p25780.011.46360.00001.46361.8014467.06
50762009.09.25 03:36sell25790.011.46360.00001.4618
50772009.09.25 03:36buy25800.011.46380.00001.4656
50782009.09.25 04:49t/p25800.011.46560.00001.46561.8014468.86
50792009.09.25 06:31t/p25740.011.46760.00001.46761.8014470.67
50802009.09.25 06:31sell25810.011.46760.00001.4658
50812009.09.25 06:31buy25820.011.46780.00001.4696
50822009.09.25 06:43t/p25820.011.46960.00001.46961.8014472.47
50832009.09.25 12:04t/p25720.011.47160.00001.47161.8014474.27
50842009.09.25 12:29sell25830.011.46960.00001.4678
50852009.09.25 12:29buy25840.011.46980.00001.4716
50862009.09.25 13:15t/p25830.011.46780.00001.46781.8014476.07
50872009.09.25 14:30t/p25810.011.46580.00001.46581.8014477.87
50882009.09.25 14:30sell25850.011.46560.00001.4638
50892009.09.25 14:30buy25860.011.46580.00001.4676
50902009.09.25 14:31t/p25850.011.46380.00001.46381.8014479.67
50912009.09.25 15:56t/p25860.011.46760.00001.46761.8014481.47
50922009.09.25 15:56sell25870.011.46760.00001.4658
50932009.09.25 15:56buy25880.011.46780.00001.4696
50942009.09.25 16:03t/p25880.011.46960.00001.46961.8014483.27
50952009.09.25 16:22t/p25840.011.47160.00001.47161.8014485.07
50962009.09.25 16:36sell25890.011.46960.00001.4678
50972009.09.25 16:36buy25900.011.46980.00001.4716
50982009.09.25 17:29t/p25900.011.47160.00001.47161.8014486.87
50992009.09.25 18:02t/p25890.011.46780.00001.46781.8014488.67
51002009.09.25 19:16t/p25870.011.46580.00001.46581.8014490.47
51012009.09.25 19:16sell25910.011.46560.00001.4638
51022009.09.25 19:16buy25920.011.46580.00001.4676
51032009.09.25 21:33t/p25920.011.46760.00001.46761.8014492.27
51042009.09.25 21:33sell25930.011.46760.00001.4658
51052009.09.25 21:33buy25940.011.46780.00001.4696
51062009.09.28 00:00t/p25940.011.46960.00001.46961.8014494.08
51072009.09.28 02:12sell25950.011.46800.00001.4662
51082009.09.28 02:12buy25960.011.46820.00001.4700
51092009.09.28 02:45t/p25950.011.46620.00001.46621.8014495.88
51102009.09.28 02:45sell25970.011.46600.00001.4642
51112009.09.28 02:45buy25980.011.46620.00001.4680
51122009.09.28 02:45t/p25930.011.46580.00001.46581.7614497.64
51132009.09.28 02:56t/p25970.011.46420.00001.46421.8014499.44
51142009.09.28 02:56sell25990.011.46400.00001.4622
51152009.09.28 02:56buy26000.011.46420.00001.4660
51162009.09.28 03:23t/p25910.011.46380.00001.46381.7614501.20
51172009.09.28 03:35t/p25990.011.46220.00001.46221.8014503.00
51182009.09.28 03:35sell26010.011.46200.00001.4602
51192009.09.28 03:35buy26020.011.46220.00001.4640
51202009.09.28 03:39t/p25790.011.46180.00001.46181.7614504.76
51212009.09.28 03:39t/p26010.011.46020.00001.46021.8014506.56
51222009.09.28 03:39sell26030.011.46000.00001.4582
51232009.09.28 03:39buy26040.011.46020.00001.4620
51242009.09.28 03:39t/p25090.011.46000.00001.46001.5214508.08
51252009.09.28 03:39t/p25770.011.45980.00001.45981.7614509.84
51262009.09.28 03:52t/p26030.011.45820.00001.45821.8014511.64
51272009.09.28 03:52sell26050.011.45800.00001.4562
51282009.09.28 03:52buy26060.011.45820.00001.4600
51292009.09.28 07:17t/p26060.011.46000.00001.46001.8014513.44
51302009.09.28 08:23t/p26040.011.46200.00001.46201.8014515.24
51312009.09.28 08:31sell26070.011.46000.00001.4582
51322009.09.28 08:31buy26080.011.46020.00001.4620
51332009.09.28 08:58t/p26080.011.46200.00001.46201.8014517.04
51342009.09.28 11:43t/p26020.011.46400.00001.46401.8014518.84
51352009.09.28 13:27t/p26000.011.46600.00001.46601.8014520.64
51362009.09.28 15:11sell26090.011.46400.00001.4622
51372009.09.28 15:11buy26100.011.46420.00001.4660
51382009.09.28 15:48t/p26100.011.46600.00001.46601.8014522.44
51392009.09.28 18:54t/p26090.011.46220.00001.46221.8014524.24
51402009.09.28 18:54sell26110.011.46200.00001.4602
51412009.09.28 18:54buy26120.011.46220.00001.4640
51422009.09.28 19:06t/p26110.011.46020.00001.46021.8014526.04
51432009.09.29 06:31t/p26120.011.46400.00001.46401.8014527.84
51442009.09.29 06:31sell26130.011.46400.00001.4622
51452009.09.29 06:31buy26140.011.46420.00001.4660
51462009.09.29 08:17t/p26130.011.46220.00001.46221.8014529.64
51472009.09.29 08:17sell26150.011.46200.00001.4602
51482009.09.29 08:17buy26160.011.46220.00001.4640
51492009.09.29 09:30t/p26150.011.46020.00001.46021.8014531.44
51502009.09.29 09:44t/p26070.011.45820.00001.45821.7614533.20
51512009.09.29 10:02t/p26050.011.45620.00001.45621.7614534.96
51522009.09.29 10:02sell26170.011.45600.00001.4542
51532009.09.29 10:02buy26180.011.45620.00001.4580
51542009.09.29 10:02t/p24630.011.45600.00001.45601.2414536.20
51552009.09.29 10:10t/p26180.011.45800.00001.45801.8014538.00
51562009.09.29 10:10sell26190.011.45800.00001.4562
51572009.09.29 10:10buy26200.011.45820.00001.4600
51582009.09.29 12:22t/p26190.011.45620.00001.45621.8014539.80
51592009.09.29 12:35t/p26170.011.45420.00001.45421.8014541.60
51602009.09.29 12:35sell26210.011.45400.00001.4522
51612009.09.29 12:35buy26220.011.45420.00001.4560
51622009.09.29 12:53t/p26220.011.45600.00001.45601.8014543.40
51632009.09.29 12:53sell26230.011.45600.00001.4542
51642009.09.29 12:53buy26240.011.45620.00001.4580
51652009.09.29 14:40t/p26230.011.45420.00001.45421.8014545.20
51662009.09.29 18:59t/p26240.011.45800.00001.45801.8014547.00
51672009.09.30 02:21t/p26200.011.46000.00001.46001.8014548.81
51682009.09.30 02:21sell26250.011.46000.00001.4582
51692009.09.30 02:21buy26260.011.46020.00001.4620
51702009.09.30 03:30t/p26260.011.46200.00001.46201.8014550.61
51712009.09.30 08:07t/p26160.011.46400.00001.46401.8014552.41
51722009.09.30 08:29sell26270.011.46200.00001.4602
51732009.09.30 08:29buy26280.011.46220.00001.4640
51742009.09.30 09:43t/p26270.011.46020.00001.46021.8014554.21
51752009.09.30 11:11t/p26280.011.46400.00001.46401.8014556.01
51762009.09.30 11:24t/p26140.011.46600.00001.46601.8014557.82
51772009.09.30 13:53sell26290.011.46400.00001.4622
51782009.09.30 13:53buy26300.011.46420.00001.4660
51792009.09.30 14:19t/p26300.011.46600.00001.46601.8014559.62
51802009.09.30 14:28t/p26290.011.46220.00001.46221.8014561.42
51812009.09.30 14:28sell26310.011.46200.00001.4602
51822009.09.30 14:28buy26320.011.46220.00001.4640
51832009.09.30 14:46t/p26310.011.46020.00001.46021.8014563.22
51842009.09.30 16:05t/p26250.011.45820.00001.45821.8014565.02
51852009.09.30 16:05sell26330.011.45800.00001.4562
51862009.09.30 16:05buy26340.011.45820.00001.4600
51872009.09.30 16:13t/p26340.011.46000.00001.46001.8014566.82
51882009.09.30 16:13sell26350.011.46000.00001.4582
51892009.09.30 16:13buy26360.011.46020.00001.4620
51902009.09.30 16:45t/p26360.011.46200.00001.46201.8014568.62
51912009.09.30 18:15t/p26320.011.46400.00001.46401.8014570.42
51922009.09.30 18:15sell26370.011.46400.00001.4622
51932009.09.30 18:15buy26380.011.46420.00001.4660
51942009.09.30 18:29t/p26380.011.46600.00001.46601.8014572.22
51952009.09.30 21:14t/p26370.011.46220.00001.46221.8014574.02
51962009.09.30 21:14sell26390.011.46200.00001.4602
51972009.09.30 21:14buy26400.011.46220.00001.4640
51982009.09.30 21:33t/p26400.011.46400.00001.46401.8014575.82
51992009.09.30 21:33sell26410.011.46400.00001.4622
52002009.09.30 21:33buy26420.011.46420.00001.4660
52012009.10.01 02:15t/p26420.011.46600.00001.46601.8114577.63
52022009.10.01 06:39t/p26410.011.46220.00001.46221.6814579.31
52032009.10.01 07:46t/p26390.011.46020.00001.46021.6814580.99
52042009.10.01 07:47t/p26350.011.45820.00001.45821.6814582.67
52052009.10.01 07:59t/p26330.011.45620.00001.45621.6814584.35
52062009.10.01 09:06sell26430.011.45800.00001.4562
52072009.10.01 09:06buy26440.011.45820.00001.4600
52082009.10.01 09:32t/p26440.011.46000.00001.46001.8014586.15
52092009.10.01 09:32sell26450.011.46000.00001.4582
52102009.10.01 09:32buy26460.011.46020.00001.4620
52112009.10.01 10:25t/p26450.011.45820.00001.45821.8014587.95
52122009.10.01 12:06t/p26430.011.45620.00001.45621.8014589.75
52132009.10.01 12:06sell26470.011.45600.00001.4542
52142009.10.01 12:06buy26480.011.45620.00001.4580
52152009.10.01 13:18t/p26470.011.45420.00001.45421.8014591.55
52162009.10.01 14:33t/p26210.011.45220.00001.45221.6414593.19
52172009.10.01 14:33sell26490.011.45200.00001.4502
52182009.10.01 14:33buy26500.011.45220.00001.4540
52192009.10.01 14:36t/p26500.011.45400.00001.45401.8014594.99
52202009.10.01 14:36sell26510.011.45400.00001.4522
52212009.10.01 14:36buy26520.011.45420.00001.4560
52222009.10.01 14:49t/p26520.011.45600.00001.45601.8014596.79
52232009.10.01 16:55t/p26480.011.45800.00001.45801.8014598.59
52242009.10.01 16:55sell26530.011.45800.00001.4562
52252009.10.01 16:55buy26540.011.45820.00001.4600
52262009.10.01 16:59t/p26530.011.45620.00001.45621.8014600.39
52272009.10.01 16:59sell26550.011.45600.00001.4542
52282009.10.01 16:59buy26560.011.45620.00001.4580
52292009.10.01 17:08t/p26550.011.45420.00001.45421.8014602.19
52302009.10.01 17:37t/p26510.011.45220.00001.45221.8014603.99
52312009.10.01 17:37t/p24510.011.45200.00001.45201.0414605.03
52322009.10.01 17:44sell26570.011.45400.00001.4522
52332009.10.01 17:44buy26580.011.45420.00001.4560
52342009.10.01 18:06t/p26570.011.45220.00001.45221.8014606.83
52352009.10.02 08:21t/p26580.011.45600.00001.45601.8014608.64
52362009.10.02 08:49sell26590.011.45400.00001.4522
52372009.10.02 08:49buy26600.011.45420.00001.4560
52382009.10.02 09:40t/p26590.011.45220.00001.45221.8014610.44
52392009.10.02 10:48t/p26600.011.45600.00001.45601.8014612.24
52402009.10.02 12:15sell26610.011.45400.00001.4522
52412009.10.02 12:15buy26620.011.45420.00001.4560
52422009.10.02 14:30t/p26610.011.45220.00001.45221.8014614.04
52432009.10.02 14:30sell26630.011.45190.00001.4501
52442009.10.02 14:30buy26640.011.45210.00001.4539
52452009.10.02 14:33t/p26490.011.45020.00001.45021.7614615.80
52462009.10.02 14:33t/p26630.011.45010.00001.45011.8014617.60
52472009.10.02 14:33sell26650.011.44990.00001.4481
52482009.10.02 14:33buy26660.011.45010.00001.4519
52492009.10.02 14:33t/p24490.011.45000.00001.45001.0014618.60
52502009.10.02 14:33t/p24210.011.44990.00001.44990.9214619.52
52512009.10.02 14:42t/p26660.011.45190.00001.45191.8014621.32
52522009.10.02 15:03t/p26640.011.45390.00001.45391.8014623.12
52532009.10.02 15:03sell26670.011.45390.00001.4521
52542009.10.02 15:03buy26680.011.45410.00001.4559
52552009.10.02 15:18t/p26680.011.45590.00001.45591.8014624.92
52562009.10.02 15:18sell26690.011.45590.00001.4541
52572009.10.02 15:18buy26700.011.45610.00001.4579
52582009.10.02 15:18t/p26620.011.45600.00001.45601.8014626.72
52592009.10.02 15:40t/p26700.011.45790.00001.45791.8014628.52
52602009.10.02 15:40sell26710.011.45790.00001.4561
52612009.10.02 15:40buy26720.011.45810.00001.4599
52622009.10.02 15:40t/p26560.011.45800.00001.45801.8014630.32
52632009.10.02 15:48t/p26720.011.45990.00001.45991.8014632.12
52642009.10.02 15:48sell26730.011.45990.00001.4581
52652009.10.02 15:48buy26740.011.46010.00001.4619
52662009.10.02 15:51t/p26540.011.46000.00001.46001.8014633.93
52672009.10.02 16:02t/p26740.011.46190.00001.46191.8014635.73
52682009.10.02 16:02sell26750.011.46190.00001.4601
52692009.10.02 16:02buy26760.011.46210.00001.4639
52702009.10.02 16:02t/p26460.011.46200.00001.46201.8014637.53
52712009.10.02 16:03t/p26760.011.46390.00001.46391.8014639.33
52722009.10.02 16:03sell26770.011.46390.00001.4621
52732009.10.02 16:03buy26780.011.46410.00001.4659
52742009.10.02 16:08t/p26770.011.46210.00001.46211.8014641.13
52752009.10.02 16:59t/p26750.011.46010.00001.46011.8014642.93
52762009.10.02 17:48t/p26730.011.45810.00001.45811.8014644.73
52772009.10.02 18:04sell26790.011.45990.00001.4581
52782009.10.02 18:04buy26800.011.46010.00001.4619
52792009.10.02 21:27t/p26790.011.45810.00001.45811.8014646.53
52802009.10.05 02:34t/p26800.011.46190.00001.46191.8014648.34
52812009.10.05 02:34sell26810.011.46190.00001.4601
52822009.10.05 02:34buy26820.011.46210.00001.4639
52832009.10.05 04:04t/p26820.011.46390.00001.46391.8014650.14
52842009.10.05 14:50t/p26810.011.46010.00001.46011.8014651.94
52852009.10.05 14:50sell26830.011.45990.00001.4581
52862009.10.05 14:50buy26840.011.46010.00001.4619
52872009.10.05 15:55t/p26840.011.46190.00001.46191.8014653.74
52882009.10.05 15:55sell26850.011.46190.00001.4601
52892009.10.05 15:55buy26860.011.46210.00001.4639
52902009.10.05 17:50t/p26860.011.46390.00001.46391.8014655.54
52912009.10.05 19:27t/p26780.011.46590.00001.46591.8014657.34
52922009.10.05 19:27sell26870.011.46590.00001.4641
52932009.10.05 19:27buy26880.011.46610.00001.4679
52942009.10.06 03:14t/p26880.011.46790.00001.46791.8014659.15
52952009.10.06 03:14sell26890.011.46790.00001.4661
52962009.10.06 03:14buy26900.011.46810.00001.4699
52972009.10.06 03:14t/p25980.011.46800.00001.46801.8414660.99
52982009.10.06 04:35t/p26900.011.46990.00001.46991.8014662.79
52992009.10.06 04:35sell26910.011.46990.00001.4681
53002009.10.06 04:35buy26920.011.47010.00001.4719
53012009.10.06 04:35t/p25960.011.47000.00001.47001.8414664.63
53022009.10.06 07:19t/p26920.011.47190.00001.47191.8014666.43
53032009.10.06 07:19sell26930.011.47190.00001.4701
53042009.10.06 07:19buy26940.011.47210.00001.4739
53052009.10.06 07:57t/p25680.011.47360.00001.47361.8514668.28
53062009.10.06 08:01t/p26940.011.47390.00001.47391.8014670.08
53072009.10.06 08:01sell26950.011.47390.00001.4721
53082009.10.06 08:01buy26960.011.47410.00001.4759
53092009.10.06 08:41t/p26950.011.47210.00001.47211.8014671.88
53102009.10.06 15:25t/p26930.011.47010.00001.47011.8014673.68
53112009.10.06 15:39sell26970.011.47190.00001.4701
53122009.10.06 15:39buy26980.011.47210.00001.4739
53132009.10.06 16:39t/p26980.011.47390.00001.47391.8014675.48
53142009.10.06 17:10t/p25660.011.47560.00001.47561.8514677.33
53152009.10.06 17:22t/p26960.011.47590.00001.47591.8014679.13
53162009.10.06 17:22sell26990.011.47590.00001.4741
53172009.10.06 17:22buy27000.011.47610.00001.4779
53182009.10.06 17:49t/p26990.011.47410.00001.47411.8014680.93
53192009.10.06 17:49sell27010.011.47390.00001.4721
53202009.10.06 17:49buy27020.011.47410.00001.4759
53212009.10.06 19:03t/p27010.011.47210.00001.47211.8014682.73
53222009.10.07 02:37t/p26970.011.47010.00001.47011.7614684.49
53232009.10.07 08:14sell27030.011.47190.00001.4701
53242009.10.07 08:14buy27040.011.47210.00001.4739
53252009.10.07 09:10t/p27030.011.47010.00001.47011.8014686.29
53262009.10.07 14:01t/p26910.011.46810.00001.46811.7614688.05
53272009.10.07 15:54t/p26890.011.46610.00001.46611.7614689.81
53282009.10.07 16:05sell27050.011.46790.00001.4661
53292009.10.07 16:05buy27060.011.46810.00001.4699
53302009.10.07 20:12t/p27050.011.46610.00001.46611.8014691.61
53312009.10.08 01:22t/p27060.011.46990.00001.46991.8114693.42
53322009.10.08 01:22sell27070.011.46990.00001.4681
53332009.10.08 01:22buy27080.011.47010.00001.4719
53342009.10.08 02:06t/p27080.011.47190.00001.47191.8014695.22
53352009.10.08 03:18t/p27040.011.47390.00001.47391.8114697.04
53362009.10.08 04:41t/p27020.011.47590.00001.47591.8214698.86
53372009.10.08 09:14t/p27000.011.47790.00001.47791.8214700.68
53382009.10.08 09:14sell27090.011.47790.00001.4761
53392009.10.08 09:14buy27100.011.47810.00001.4799
53402009.10.08 13:14t/p27090.011.47610.00001.47611.8014702.48
53412009.10.08 13:14sell27110.011.47590.00001.4741
53422009.10.08 13:14buy27120.011.47610.00001.4779
53432009.10.08 14:55t/p27120.011.47790.00001.47791.8014704.28
53442009.10.08 14:57t/p27100.011.47990.00001.47991.8014706.08
53452009.10.08 14:57sell27130.011.47990.00001.4781
53462009.10.08 14:57buy27140.011.48010.00001.4819
53472009.10.08 15:07t/p27130.011.47810.00001.47811.8014707.88
53482009.10.08 15:07sell27150.011.47790.00001.4761
53492009.10.08 15:07buy27160.011.47810.00001.4799
53502009.10.08 15:17t/p27150.011.47610.00001.47611.8014709.68
53512009.10.08 15:21t/p27110.011.47410.00001.47411.8014711.48
53522009.10.08 15:21sell27170.011.47390.00001.4721
53532009.10.08 15:21buy27180.011.47410.00001.4759
53542009.10.08 16:07t/p27170.011.47210.00001.47211.8014713.28
53552009.10.08 16:07sell27190.011.47190.00001.4701
53562009.10.08 16:07buy27200.011.47210.00001.4739
53572009.10.08 16:25t/p27200.011.47390.00001.47391.8014715.08
53582009.10.08 16:40t/p27180.011.47590.00001.47591.8014716.88
53592009.10.08 16:40sell27210.011.47590.00001.4741
53602009.10.08 16:40buy27220.011.47610.00001.4779
53612009.10.08 17:10t/p27220.011.47790.00001.47791.8014718.68
53622009.10.08 18:25t/p27160.011.47990.00001.47991.8014720.48
53632009.10.08 18:32t/p25640.011.48160.00001.48161.8714722.35
53642009.10.08 19:32sell27230.011.47790.00001.4761
53652009.10.08 19:32buy27240.011.47810.00001.4799
53662009.10.09 02:04t/p27230.011.47610.00001.47611.7614724.11
53672009.10.09 03:47t/p27210.011.47410.00001.47411.7614725.87
53682009.10.09 03:47sell27250.011.47390.00001.4721
53692009.10.09 03:47buy27260.011.47410.00001.4759
53702009.10.09 04:44t/p27250.011.47210.00001.47211.8014727.67
53712009.10.09 13:09t/p27260.011.47590.00001.47591.8014729.47
53722009.10.09 13:09sell27270.011.47590.00001.4741
53732009.10.09 13:09buy27280.011.47610.00001.4779
53742009.10.09 14:30t/p27270.011.47410.00001.47411.8014731.27
53752009.10.09 14:30sell27290.011.47390.00001.4721
53762009.10.09 14:30buy27300.011.47410.00001.4759
53772009.10.09 15:02t/p27290.011.47210.00001.47211.8014733.07
53782009.10.09 16:31t/p27300.011.47590.00001.47591.8014734.87
53792009.10.09 17:35sell27310.011.47390.00001.4721
53802009.10.09 17:35buy27320.011.47410.00001.4759
53812009.10.09 17:47t/p27310.011.47210.00001.47211.8014736.67
53822009.10.09 18:05t/p27190.011.47010.00001.47011.7614738.43
53832009.10.09 18:07t/p27070.011.46810.00001.46811.7614740.19
53842009.10.09 18:07sell27330.011.46790.00001.4661
53852009.10.09 18:07buy27340.011.46810.00001.4699
53862009.10.09 18:56t/p27340.011.46990.00001.46991.8014741.99
53872009.10.09 18:56sell27350.011.46990.00001.4681
53882009.10.09 18:56buy27360.011.47010.00001.4719
53892009.10.09 21:12t/p27360.011.47190.00001.47191.8014743.79
53902009.10.09 21:12sell27370.011.47190.00001.4701
53912009.10.09 21:12buy27380.011.47210.00001.4739
53922009.10.09 21:43t/p27370.011.47010.00001.47011.8014745.59
53932009.10.12 00:51t/p27380.011.47390.00001.47391.8014747.39
53942009.10.12 01:59sell27390.011.47190.00001.4701
53952009.10.12 01:59buy27400.011.47210.00001.4739
53962009.10.12 02:14t/p27390.011.47010.00001.47011.8014749.19
53972009.10.12 03:17t/p27350.011.46810.00001.46811.7614750.95
53982009.10.12 03:52sell27410.011.46990.00001.4681
53992009.10.12 03:52buy27420.011.47010.00001.4719
54002009.10.12 07:22t/p27420.011.47190.00001.47191.8014752.75
54012009.10.12 12:00t/p27400.011.47390.00001.47391.8014754.55
54022009.10.12 12:07t/p27320.011.47590.00001.47591.8014756.36
54032009.10.12 15:33t/p27280.011.47790.00001.47791.8014758.16
54042009.10.12 15:56t/p27240.011.47990.00001.47991.8114759.97
54052009.10.12 20:21sell27430.011.47790.00001.4761
54062009.10.12 20:21buy27440.011.47810.00001.4799
54072009.10.13 01:33t/p27440.011.47990.00001.47991.8014761.78
54082009.10.13 12:10t/p27140.011.48190.00001.48191.8114763.59
54092009.10.13 12:10sell27450.011.48190.00001.4801
54102009.10.13 12:10buy27460.011.48210.00001.4839
54112009.10.13 13:01t/p27460.011.48390.00001.48391.8014765.39
54122009.10.13 13:01sell27470.011.48390.00001.4821
54132009.10.13 13:01buy27480.011.48410.00001.4859
54142009.10.13 13:05t/p25320.011.48580.00001.48581.9014767.29
54152009.10.13 13:05t/p27480.011.48590.00001.48591.8014769.09
54162009.10.13 13:05sell27490.011.48590.00001.4841
54172009.10.13 13:05buy27500.011.48610.00001.4879
54182009.10.13 14:59t/p27490.011.48410.00001.48411.8014770.89
54192009.10.13 15:30t/p27470.011.48210.00001.48211.8014772.69
54202009.10.13 16:24t/p27450.011.48010.00001.48011.8014774.49
54212009.10.13 16:24sell27510.011.47990.00001.4781
54222009.10.13 16:24buy27520.011.48010.00001.4819
54232009.10.13 16:55t/p27520.011.48190.00001.48191.8014776.29
54242009.10.13 16:55sell27530.011.48190.00001.4801
54252009.10.13 16:55buy27540.011.48210.00001.4839
54262009.10.13 17:24t/p27530.011.48010.00001.48011.8014778.09
54272009.10.13 17:58t/p27540.011.48390.00001.48391.8014779.89
54282009.10.13 17:58sell27550.011.48390.00001.4821
54292009.10.13 17:58buy27560.011.48410.00001.4859
54302009.10.13 20:06t/p27550.011.48210.00001.48211.8014781.69
54312009.10.13 20:06sell27570.011.48190.00001.4801
54322009.10.13 20:06buy27580.011.48210.00001.4839
54332009.10.13 22:17t/p27580.011.48390.00001.48391.8014783.49
54342009.10.13 23:07t/p27560.011.48590.00001.48591.8014785.29
54352009.10.14 01:50sell27590.011.48390.00001.4821
54362009.10.14 01:50buy27600.011.48410.00001.4859
54372009.10.14 03:29t/p27600.011.48590.00001.48591.8014787.09
54382009.10.14 03:59t/p27500.011.48790.00001.48791.8014788.90
54392009.10.14 03:59sell27610.011.48790.00001.4861
54402009.10.14 03:59buy27620.011.48810.00001.4899
54412009.10.14 09:50t/p27620.011.48990.00001.48991.8014790.70
54422009.10.14 09:50sell27630.011.48990.00001.4881
54432009.10.14 09:50buy27640.011.49010.00001.4919
54442009.10.14 10:29t/p27630.011.48810.00001.48811.8014792.50
54452009.10.14 20:00t/p27640.011.49190.00001.49191.8014794.30
54462009.10.14 20:00sell27650.011.49190.00001.4901
54472009.10.14 20:00buy27660.011.49210.00001.4939
54482009.10.14 20:05t/p27660.011.49390.00001.49391.8014796.10
54492009.10.14 20:05sell27670.011.49400.00001.4922
54502009.10.14 20:05buy27680.011.49420.00001.4960
54512009.10.14 20:13t/p27670.011.49220.00001.49221.8014797.90
54522009.10.14 20:13sell27690.011.49200.00001.4902
54532009.10.14 20:13buy27700.011.49220.00001.4940
54542009.10.14 20:44t/p27690.011.49020.00001.49021.8014799.70
54552009.10.14 20:44sell27710.011.49000.00001.4882
54562009.10.14 20:44buy27720.011.49020.00001.4920
54572009.10.14 20:45t/p27650.011.49010.00001.49011.8014801.50
54582009.10.14 21:40t/p27720.011.49200.00001.49201.8014803.30
54592009.10.15 02:35t/p27700.011.49400.00001.49401.8114805.11
54602009.10.15 07:46t/p27680.011.49600.00001.49601.8114806.93
54612009.10.15 07:46sell27730.011.49600.00001.4942
54622009.10.15 07:46buy27740.011.49620.00001.4980
54632009.10.15 08:52t/p27730.011.49420.00001.49421.8014808.73
54642009.10.15 08:52sell27750.011.49400.00001.4922
54652009.10.15 08:52buy27760.011.49420.00001.4960
54662009.10.15 11:32t/p27750.011.49220.00001.49221.8014810.53
54672009.10.15 11:32sell27770.011.49200.00001.4902
54682009.10.15 11:32buy27780.011.49220.00001.4940
54692009.10.15 13:15t/p27770.011.49020.00001.49021.8014812.33
54702009.10.15 13:23t/p27710.011.48820.00001.48821.6814814.01
54712009.10.15 13:23sell27790.011.48800.00001.4862
54722009.10.15 13:23buy27800.011.48820.00001.4900
54732009.10.15 14:06t/p27790.011.48620.00001.48621.8014815.81
54742009.10.15 14:06sell27810.011.48600.00001.4842
54752009.10.15 14:06buy27820.011.48620.00001.4880
54762009.10.15 14:06t/p27610.011.48610.00001.48611.6814817.49
54772009.10.15 14:25t/p27820.011.48800.00001.48801.8014819.29
54782009.10.15 15:34t/p27800.011.49000.00001.49001.8014821.09
54792009.10.15 15:34sell27830.011.49000.00001.4882
54802009.10.15 15:34buy27840.011.49020.00001.4920
54812009.10.15 16:26t/p27840.011.49200.00001.49201.8014822.89
54822009.10.15 16:54t/p27780.011.49400.00001.49401.8014824.69
54832009.10.15 18:58sell27850.011.49200.00001.4902
54842009.10.15 18:58buy27860.011.49220.00001.4940
54852009.10.15 22:33t/p27860.011.49400.00001.49401.8014826.49
54862009.10.16 02:27t/p27760.011.49600.00001.49601.8014828.29
54872009.10.16 04:55sell27870.011.49400.00001.4922
54882009.10.16 04:55buy27880.011.49420.00001.4960
54892009.10.16 07:05t/p27870.011.49220.00001.49221.8014830.09
54902009.10.16 08:32t/p27850.011.49020.00001.49021.7614831.85
54912009.10.16 09:17sell27890.011.49200.00001.4902
54922009.10.16 09:17buy27900.011.49220.00001.4940
54932009.10.16 09:53t/p27890.011.49020.00001.49021.8014833.65
54942009.10.16 13:16t/p27830.011.48820.00001.48821.7614835.41
54952009.10.16 13:16sell27910.011.48800.00001.4862
54962009.10.16 13:16buy27920.011.48820.00001.4900
54972009.10.16 14:16t/p27910.011.48620.00001.48621.8014837.21
54982009.10.16 17:05t/p27920.011.49000.00001.49001.8014839.01
54992009.10.16 17:05sell27930.011.49000.00001.4882
55002009.10.16 17:05buy27940.011.49020.00001.4920
55012009.10.16 18:11t/p27930.011.48820.00001.48821.8014840.81
55022009.10.16 18:11sell27950.011.48800.00001.4862
55032009.10.16 18:11buy27960.011.48820.00001.4900
55042009.10.16 19:36t/p27960.011.49000.00001.49001.8014842.61
55052009.10.19 02:16t/p27950.011.48620.00001.48621.7614844.37
55062009.10.19 02:35t/p27810.011.48420.00001.48421.7214846.09
55072009.10.19 02:35sell27970.011.48400.00001.4822
55082009.10.19 02:35buy27980.011.48420.00001.4860
55092009.10.19 04:44t/p27980.011.48600.00001.48601.8014847.89
55102009.10.19 04:44sell27990.011.48600.00001.4842
55112009.10.19 04:44buy28000.011.48620.00001.4880
55122009.10.19 05:48t/p28000.011.48800.00001.48801.8014849.69
55132009.10.19 05:48sell28010.011.48800.00001.4862
55142009.10.19 05:48buy28020.011.48820.00001.4900
55152009.10.19 08:27t/p28020.011.49000.00001.49001.8014851.49
55162009.10.19 08:59t/p27940.011.49200.00001.49201.8014853.30
55172009.10.19 09:41t/p27900.011.49400.00001.49401.8014855.10
55182009.10.19 14:08sell28030.011.49200.00001.4902
55192009.10.19 14:08buy28040.011.49220.00001.4940
55202009.10.19 15:51t/p28030.011.49020.00001.49021.8014856.90
55212009.10.19 15:51sell28050.011.49000.00001.4882
55222009.10.19 15:51buy28060.011.49020.00001.4920
55232009.10.19 16:03t/p28060.011.49200.00001.49201.8014858.70
55242009.10.19 16:23t/p28040.011.49400.00001.49401.8014860.50
55252009.10.19 17:22t/p27880.011.49600.00001.49601.8014862.31
55262009.10.19 17:32sell28070.011.49400.00001.4922
55272009.10.19 17:32buy28080.011.49420.00001.4960
55282009.10.19 22:42t/p28080.011.49600.00001.49601.8014864.11
55292009.10.20 03:25t/p27740.011.49800.00001.49801.8114865.92
55302009.10.20 03:25sell28090.011.49800.00001.4962
55312009.10.20 03:25buy28100.011.49820.00001.5000
55322009.10.20 09:50t/p28090.011.49620.00001.49621.8014867.72
55332009.10.20 09:50sell28110.011.49600.00001.4942
55342009.10.20 09:50buy28120.011.49620.00001.4980
55352009.10.20 11:43t/p28120.011.49800.00001.49801.8014869.52
55362009.10.20 16:11t/p28110.011.49420.00001.49421.8014871.32
55372009.10.20 17:27t/p28070.011.49220.00001.49221.7614873.08
55382009.10.20 17:27sell28130.011.49200.00001.4902
55392009.10.20 17:27buy28140.011.49220.00001.4940
55402009.10.20 17:38t/p28130.011.49020.00001.49021.8014874.88
55412009.10.20 22:45t/p28140.011.49400.00001.49401.8014876.68
55422009.10.20 22:45sell28150.011.49400.00001.4922
55432009.10.20 22:45buy28160.011.49420.00001.4960
55442009.10.21 02:38t/p28150.011.49220.00001.49221.7614878.44
55452009.10.21 02:38sell28170.011.49200.00001.4902
55462009.10.21 02:38buy28180.011.49220.00001.4940
55472009.10.21 03:56t/p28170.011.49020.00001.49021.8014880.24
55482009.10.21 08:10t/p28180.011.49400.00001.49401.8014882.04
55492009.10.21 09:15t/p28160.011.49600.00001.49601.8014883.85
55502009.10.21 09:15sell28190.011.49600.00001.4942
55512009.10.21 09:15buy28200.011.49620.00001.4980
55522009.10.21 11:09t/p28190.011.49420.00001.49421.8014885.65
55532009.10.21 11:09sell28210.011.49400.00001.4922
55542009.10.21 11:09buy28220.011.49420.00001.4960
55552009.10.21 13:40t/p28210.011.49220.00001.49221.8014887.45
55562009.10.21 13:40sell28230.011.49200.00001.4902
55572009.10.21 13:40buy28240.011.49220.00001.4940
55582009.10.21 15:07t/p28240.011.49400.00001.49401.8014889.25
55592009.10.21 15:31t/p28220.011.49600.00001.49601.8014891.05
55602009.10.21 15:37t/p28200.011.49800.00001.49801.8014892.85
55612009.10.21 15:49t/p28100.011.50000.00001.50001.8014894.65
55622009.10.21 15:49sell28250.011.50000.00001.4982
55632009.10.21 15:49buy28260.011.50020.00001.5020
55642009.10.21 15:56t/p28250.011.49820.00001.49821.8014896.45
55652009.10.21 15:56sell28270.011.49800.00001.4962
55662009.10.21 15:56buy28280.011.49820.00001.5000
55672009.10.21 16:13t/p28280.011.50000.00001.50001.8014898.25
55682009.10.21 18:52t/p28260.011.50200.00001.50201.8014900.05
55692009.10.21 18:52sell28290.011.50200.00001.5002
55702009.10.21 18:52buy28300.011.50220.00001.5040
55712009.10.21 19:24t/p28300.011.50400.00001.50401.8014901.85
55722009.10.21 19:24sell28310.011.50400.00001.5022
55732009.10.21 19:24buy28320.011.50420.00001.5060
55742009.10.21 21:30t/p28310.011.50220.00001.50221.8014903.65
55752009.10.21 21:42t/p28290.011.50020.00001.50021.8014905.45
55762009.10.21 21:42sell28330.011.50000.00001.4982
55772009.10.21 21:42buy28340.011.50020.00001.5020
55782009.10.22 01:19t/p28340.011.50200.00001.50201.8114907.27
55792009.10.22 01:19sell28350.011.50200.00001.5002
55802009.10.22 01:19buy28360.011.50220.00001.5040
55812009.10.22 04:43t/p28350.011.50020.00001.50021.8014909.07
55822009.10.22 05:57t/p28330.011.49820.00001.49821.6814910.75
55832009.10.22 07:02sell28370.011.50000.00001.4982
55842009.10.22 07:02buy28380.011.50020.00001.5020
55852009.10.22 08:00t/p28370.011.49820.00001.49821.8014912.55
55862009.10.22 10:07t/p28270.011.49620.00001.49621.6814914.23
55872009.10.22 10:07sell28390.011.49600.00001.4942
55882009.10.22 10:07buy28400.011.49620.00001.4980
55892009.10.22 12:03t/p28400.011.49800.00001.49801.8014916.03
55902009.10.22 12:03sell28410.011.49800.00001.4962
55912009.10.22 12:03buy28420.011.49820.00001.5000
55922009.10.22 13:45t/p28420.011.50000.00001.50001.8014917.83
55932009.10.22 20:15t/p28380.011.50200.00001.50201.8014919.63
55942009.10.23 01:34t/p28360.011.50400.00001.50401.8014921.43
55952009.10.23 02:22t/p28320.011.50600.00001.50601.8214923.25
55962009.10.23 02:22sell28430.011.50600.00001.5042
55972009.10.23 02:22buy28440.011.50620.00001.5080
55982009.10.23 02:49t/p28430.011.50420.00001.50421.8014925.05
55992009.10.23 02:49sell28450.011.50400.00001.5022
56002009.10.23 02:49buy28460.011.50420.00001.5060
56012009.10.23 07:23t/p28450.011.50220.00001.50221.8014926.85
56022009.10.23 07:23sell28470.011.50200.00001.5002
56032009.10.23 07:23buy28480.011.50220.00001.5040
56042009.10.23 08:23t/p28470.011.50020.00001.50021.8014928.65
56052009.10.23 08:23sell28490.011.50000.00001.4982
56062009.10.23 08:23buy28500.011.50020.00001.5020
56072009.10.23 09:28t/p28500.011.50200.00001.50201.8014930.45
56082009.10.23 11:14t/p28480.011.50400.00001.50401.8014932.25
56092009.10.23 14:12sell28510.011.50200.00001.5002
56102009.10.23 14:12buy28520.011.50220.00001.5040
56112009.10.23 14:33t/p28520.011.50400.00001.50401.8014934.05
56122009.10.23 16:11t/p28510.011.50020.00001.50021.8014935.85
56132009.10.23 16:54sell28530.011.50200.00001.5002
56142009.10.23 16:54buy28540.011.50220.00001.5040
56152009.10.23 17:20t/p28530.011.50020.00001.50021.8014937.65
56162009.10.23 18:01t/p28540.011.50400.00001.50401.8014939.45
56172009.10.23 19:36sell28550.011.50200.00001.5002
56182009.10.23 19:36buy28560.011.50220.00001.5040
56192009.10.23 21:01t/p28550.011.50020.00001.50021.8014941.25
56202009.10.26 03:00t/p28560.011.50400.00001.50401.8014943.06
56212009.10.26 03:19t/p28460.011.50600.00001.50601.8014944.86
56222009.10.26 03:35sell28570.011.50400.00001.5022
56232009.10.26 03:35buy28580.011.50420.00001.5060
56242009.10.26 08:33t/p28570.011.50220.00001.50221.8014946.66
56252009.10.26 08:33sell28590.011.50200.00001.5002
56262009.10.26 08:33buy28600.011.50220.00001.5040
56272009.10.26 09:01t/p28600.011.50400.00001.50401.8014948.46
56282009.10.26 10:05sell28610.011.50410.00001.5023
56292009.10.26 10:05buy28620.011.50430.00001.5061
56302009.10.26 13:30t/p28610.011.50230.00001.50231.8014950.26
56312009.10.26 13:30sell28630.011.50210.00001.5003
56322009.10.26 13:30buy28640.011.50230.00001.5041
56332009.10.26 15:53t/p28630.011.50030.00001.50031.8014952.06
56342009.10.26 15:53sell28650.011.50010.00001.4983
56352009.10.26 15:53buy28660.011.50030.00001.5021
56362009.10.26 15:56t/p28590.011.50020.00001.50021.8014953.86
56372009.10.26 16:17t/p28650.011.49830.00001.49831.8014955.66
56382009.10.26 16:17sell28670.011.49810.00001.4963
56392009.10.26 16:17buy28680.011.49830.00001.5001
56402009.10.26 16:19t/p28490.011.49820.00001.49821.7614957.42
56412009.10.26 16:31t/p28670.011.49630.00001.49631.8014959.22
56422009.10.26 16:31sell28690.011.49610.00001.4943
56432009.10.26 16:31buy28700.011.49630.00001.4981
56442009.10.26 16:31t/p28410.011.49620.00001.49621.7214960.94
56452009.10.26 16:59t/p28690.011.49430.00001.49431.8014962.74
56462009.10.26 16:59sell28710.011.49410.00001.4923
56472009.10.26 16:59buy28720.011.49430.00001.4961
56482009.10.26 16:59t/p28390.011.49420.00001.49421.7214964.46
56492009.10.26 17:04t/p28710.011.49230.00001.49231.8014966.26
56502009.10.26 17:04sell28730.011.49210.00001.4903
56512009.10.26 17:04buy28740.011.49230.00001.4941
56522009.10.26 17:06t/p28730.011.49030.00001.49031.8014968.06
56532009.10.26 17:06sell28750.011.49010.00001.4883
56542009.10.26 17:06buy28760.011.49030.00001.4921
56552009.10.26 17:06t/p28230.011.49020.00001.49021.6014969.66
56562009.10.26 18:17t/p28750.011.48830.00001.48831.8014971.46
56572009.10.26 18:17sell28770.011.48810.00001.4863
56582009.10.26 18:17buy28780.011.48830.00001.4901
56592009.10.26 18:17t/p28050.011.48820.00001.48821.5214972.98
56602009.10.26 18:18t/p28770.011.48630.00001.48631.8014974.78
56612009.10.26 18:18sell28790.011.48610.00001.4843
56622009.10.26 18:18buy28800.011.48630.00001.4881
56632009.10.26 18:18t/p28010.011.48620.00001.48621.5214976.30
56642009.10.27 04:10t/p28800.011.48810.00001.48811.8014978.11
56652009.10.27 07:04t/p28780.011.49010.00001.49011.8014979.91
56662009.10.27 07:53t/p28760.011.49210.00001.49211.8014981.72
56672009.10.27 08:49sell28810.011.49010.00001.4883
56682009.10.27 08:49buy28820.011.49030.00001.4921
56692009.10.27 09:36t/p28810.011.48830.00001.48831.8014983.52
56702009.10.27 09:36sell28830.011.48810.00001.4863
56712009.10.27 09:36buy28840.011.48830.00001.4901
56722009.10.27 13:26t/p28830.011.48630.00001.48631.8014985.32
56732009.10.27 15:00t/p28790.011.48430.00001.48431.7614987.08
56742009.10.27 15:00sell28850.011.48410.00001.4823
56752009.10.27 15:00buy28860.011.48430.00001.4861
56762009.10.27 15:00t/p27990.011.48420.00001.48421.4814988.56
56772009.10.27 15:02t/p28850.011.48230.00001.48231.8014990.36
56782009.10.27 15:02sell28870.011.48210.00001.4803
56792009.10.27 15:02buy28880.011.48230.00001.4841
56802009.10.27 15:02t/p27970.011.48220.00001.48221.4814991.84
56812009.10.27 15:02t/p27590.011.48210.00001.48211.2814993.12
56822009.10.27 15:07t/p28870.011.48030.00001.48031.8014994.92
56832009.10.27 15:07sell28890.011.48010.00001.4783
56842009.10.27 15:07buy28900.011.48030.00001.4821
56852009.10.27 15:07t/p27570.011.48010.00001.48011.2414996.16
56862009.10.27 15:29t/p28900.011.48210.00001.48211.8014997.96
56872009.10.27 17:33t/p28890.011.47830.00001.47831.8014999.76
56882009.10.27 17:33sell28910.011.47810.00001.4763
56892009.10.27 17:33buy28920.011.47830.00001.4801
56902009.10.27 17:34t/p27510.011.47810.00001.47811.2415001.00
56912009.10.27 17:47t/p28920.011.48010.00001.48011.8015002.80
56922009.10.27 17:47sell28930.011.48010.00001.4783
56932009.10.27 17:47buy28940.011.48030.00001.4821
56942009.10.27 18:16t/p28930.011.47830.00001.47831.8015004.60
56952009.10.28 01:00t/p28940.011.48210.00001.48211.8015006.40
56962009.10.28 01:36sell28950.011.48010.00001.4783
56972009.10.28 01:36buy28960.011.48030.00001.4821
56982009.10.28 02:32t/p28960.011.48210.00001.48211.8015008.20
56992009.10.28 10:34t/p28950.011.47830.00001.47831.8015010.00
57002009.10.28 11:41sell28970.011.48010.00001.4783
57012009.10.28 11:41buy28980.011.48030.00001.4821
57022009.10.28 12:13t/p28970.011.47830.00001.47831.8015011.80
57032009.10.28 12:30t/p28910.011.47630.00001.47631.7615013.56
57042009.10.28 12:30sell28990.011.47610.00001.4743
57052009.10.28 12:30buy29000.011.47630.00001.4781
57062009.10.28 12:30t/p27430.011.47610.00001.47611.1615014.72
57072009.10.28 12:59t/p29000.011.47810.00001.47811.8015016.52
57082009.10.28 12:59sell29010.011.47810.00001.4763
57092009.10.28 12:59buy29020.011.47830.00001.4801
57102009.10.28 13:47t/p29020.011.48010.00001.48011.8015018.32
57112009.10.28 16:02t/p29010.011.47630.00001.47631.8015020.12
57122009.10.28 16:17sell29030.011.47810.00001.4763
57132009.10.28 16:17buy29040.011.47830.00001.4801
57142009.10.28 16:59t/p29030.011.47630.00001.47631.8015021.92
57152009.10.28 17:20t/p28990.011.47430.00001.47431.8015023.72
57162009.10.28 17:20sell29050.011.47410.00001.4723
57172009.10.28 17:20buy29060.011.47430.00001.4761
57182009.10.28 17:50t/p29050.011.47230.00001.47231.8015025.52
57192009.10.28 17:50sell29070.011.47210.00001.4703
57202009.10.28 17:50buy29080.011.47230.00001.4741
57212009.10.28 18:16t/p29080.011.47410.00001.47411.8015027.32
57222009.10.28 20:38t/p29070.011.47030.00001.47031.8015029.12
57232009.10.28 20:38sell29090.011.47010.00001.4683
57242009.10.28 20:38buy29100.011.47030.00001.4721
57252009.10.28 22:47t/p29100.011.47210.00001.47211.8015030.92
57262009.10.28 22:47sell29110.011.47210.00001.4703
57272009.10.28 22:47buy29120.011.47230.00001.4741
57282009.10.29 01:09t/p29110.011.47030.00001.47031.6815032.60
57292009.10.29 08:42t/p29120.011.47410.00001.47411.8115034.42
57302009.10.29 11:15t/p29060.011.47610.00001.47611.8115036.23
57312009.10.29 11:15sell29130.011.47610.00001.4743
57322009.10.29 11:15buy29140.011.47630.00001.4781
57332009.10.29 12:17t/p29130.011.47430.00001.47431.8015038.03
57342009.10.29 12:17sell29150.011.47410.00001.4723
57352009.10.29 12:17buy29160.011.47430.00001.4761
57362009.10.29 13:25t/p29150.011.47230.00001.47231.8015039.83
57372009.10.29 13:25sell29170.011.47210.00001.4703
57382009.10.29 13:25buy29180.011.47230.00001.4741
57392009.10.29 13:30t/p29180.011.47410.00001.47411.8015041.63
57402009.10.29 13:35t/p29160.011.47610.00001.47611.8015043.43
57412009.10.29 13:48t/p29140.011.47810.00001.47811.8015045.23
57422009.10.29 14:01t/p29040.011.48010.00001.48011.8115047.05
57432009.10.29 14:09sell29190.011.47810.00001.4763
57442009.10.29 14:09buy29200.011.47830.00001.4801
57452009.10.29 14:38t/p29200.011.48010.00001.48011.8015048.85
57462009.10.29 16:12t/p28980.011.48210.00001.48211.8115050.66
57472009.10.29 17:26t/p28880.011.48410.00001.48411.8215052.48
57482009.10.29 21:59sell29210.011.48210.00001.4803
57492009.10.29 21:59buy29220.011.48230.00001.4841
57502009.10.29 23:45t/p29220.011.48410.00001.48411.8015054.28
57512009.10.30 12:36t/p29210.011.48030.00001.48031.7615056.04
57522009.10.30 12:36sell29230.011.48000.00001.4782
57532009.10.30 12:36buy29240.011.48020.00001.4820
57542009.10.30 13:39t/p29240.011.48200.00001.48201.8015057.84
57552009.10.30 13:39sell29250.011.48200.00001.4802
57562009.10.30 13:39buy29260.011.48220.00001.4840
57572009.10.30 13:46t/p29250.011.48020.00001.48021.8015059.64
57582009.10.30 15:16t/p29230.011.47820.00001.47821.8015061.44
57592009.10.30 15:16sell29270.011.47800.00001.4762
57602009.10.30 15:16buy29280.011.47820.00001.4800
57612009.10.30 15:22t/p29190.011.47630.00001.47631.7615063.20
57622009.10.30 15:27t/p29270.011.47620.00001.47621.8015065.00
57632009.10.30 15:27sell29290.011.47600.00001.4742
57642009.10.30 15:27buy29300.011.47620.00001.4780
57652009.10.30 16:14t/p29290.011.47420.00001.47421.8015066.80
57662009.10.30 16:14sell29310.011.47400.00001.4722
57672009.10.30 16:14buy29320.011.47420.00001.4760
57682009.10.30 17:01t/p29320.011.47600.00001.47601.8015068.60
57692009.10.30 17:51t/p29310.011.47220.00001.47221.8015070.40
57702009.10.30 17:51sell29330.011.47200.00001.4702
57712009.10.30 17:51buy29340.011.47220.00001.4740
57722009.10.30 18:03t/p29340.011.47400.00001.47401.8015072.20
57732009.10.30 18:03sell29350.011.47400.00001.4722
57742009.10.30 18:03buy29360.011.47420.00001.4760
57752009.10.30 19:51t/p29350.011.47220.00001.47221.8015074.00
57762009.11.02 04:30t/p29360.011.47600.00001.47601.8015075.81
57772009.11.02 08:07sell29370.011.47400.00001.4722
57782009.11.02 08:07buy29380.011.47420.00001.4760
57792009.11.02 09:05t/p29380.011.47600.00001.47601.8015077.61
57802009.11.02 10:00t/p29300.011.47800.00001.47801.8015079.41
57812009.11.02 14:54sell29390.011.47600.00001.4742
57822009.11.02 14:54buy29400.011.47620.00001.4780
57832009.11.02 15:01t/p29390.011.47420.00001.47421.8015081.21
57842009.11.02 16:00t/p29400.011.47800.00001.47801.8015083.01
57852009.11.02 16:00t/p29280.011.48000.00001.48001.8015084.82
57862009.11.02 16:00sell29410.011.48000.00001.4782
57872009.11.02 16:00buy29420.011.48020.00001.4820
57882009.11.02 16:05t/p29420.011.48200.00001.48201.8015086.62
57892009.11.02 16:30t/p29260.011.48400.00001.48401.8015088.42
57902009.11.02 16:30sell29430.011.48400.00001.4822
57912009.11.02 16:30buy29440.011.48420.00001.4860
57922009.11.02 16:56t/p29430.011.48220.00001.48221.8015090.22
57932009.11.02 16:56sell29450.011.48200.00001.4802
57942009.11.02 16:56buy29460.011.48220.00001.4840
57952009.11.02 18:43t/p29450.011.48020.00001.48021.8015092.02
57962009.11.02 18:53t/p29410.011.47820.00001.47821.8015093.82
57972009.11.02 18:53sell29470.011.47800.00001.4762
57982009.11.02 18:53buy29480.011.47820.00001.4800
57992009.11.02 19:00t/p29470.011.47620.00001.47621.8015095.62
58002009.11.02 19:00sell29490.011.47600.00001.4742
58012009.11.02 19:00buy29500.011.47620.00001.4780
58022009.11.02 19:52t/p29490.011.47420.00001.47421.8015097.42
58032009.11.03 01:04t/p29500.011.47800.00001.47801.8015099.23
58042009.11.03 01:13t/p29480.011.48000.00001.48001.8015101.03
58052009.11.03 01:13sell29510.011.48000.00001.4782
58062009.11.03 01:13buy29520.011.48020.00001.4820
58072009.11.03 04:31t/p29510.011.47820.00001.47821.8015102.83
58082009.11.03 04:31sell29530.011.47800.00001.4762
58092009.11.03 04:31buy29540.011.47820.00001.4800
58102009.11.03 07:03t/p29540.011.48000.00001.48001.8015104.63
58112009.11.03 08:15t/p29530.011.47620.00001.47621.8015106.43
58122009.11.03 08:15sell29550.011.47600.00001.4742
58132009.11.03 08:15buy29560.011.47620.00001.4780
58142009.11.03 09:43t/p29550.011.47420.00001.47421.8015108.23
58152009.11.03 10:30t/p29370.011.47220.00001.47221.7615109.99
58162009.11.03 10:52t/p29170.011.47030.00001.47031.6815111.67
58172009.11.03 10:52t/p29330.011.47020.00001.47021.7215113.39
58182009.11.03 10:52sell29570.011.47000.00001.4682
58192009.11.03 10:52buy29580.011.47020.00001.4720
58202009.11.03 10:57t/p29090.011.46830.00001.46831.5615114.95
58212009.11.03 10:57t/p29570.011.46820.00001.46821.8015116.75
58222009.11.03 10:57sell29590.011.46800.00001.4662
58232009.11.03 10:57buy29600.011.46820.00001.4700
58242009.11.03 10:57t/p27410.011.46810.00001.46810.9215117.67
58252009.11.03 11:02t/p29590.011.46620.00001.46621.8015119.47
58262009.11.03 11:02sell29610.011.46600.00001.4642
58272009.11.03 11:02buy29620.011.46620.00001.4680
58282009.11.03 11:02t/p27330.011.46610.00001.46610.8815120.35
58292009.11.03 11:50t/p29610.011.46420.00001.46421.8015122.15
58302009.11.03 11:50sell29630.011.46400.00001.4622
58312009.11.03 11:50buy29640.011.46420.00001.4660
58322009.11.03 11:50t/p26870.011.46410.00001.46410.6415122.79
58332009.11.03 14:03t/p29640.011.46600.00001.46601.8015124.59
58342009.11.03 16:44t/p29620.011.46800.00001.46801.8015126.39
58352009.11.03 17:16sell29650.011.46600.00001.4642
58362009.11.03 17:16buy29660.011.46620.00001.4680
58372009.11.03 17:37t/p29650.011.46420.00001.46421.8015128.19
58382009.11.03 18:36t/p29660.011.46800.00001.46801.8015129.99
58392009.11.03 19:34t/p29600.011.47000.00001.47001.8015131.79
58402009.11.03 20:05t/p29580.011.47200.00001.47201.8015133.59
58412009.11.03 20:05sell29670.011.47200.00001.4702
58422009.11.03 20:05buy29680.011.47220.00001.4740
58432009.11.04 07:46t/p29680.011.47400.00001.47401.8015135.40
58442009.11.04 07:46sell29690.011.47400.00001.4722
58452009.11.04 07:46buy29700.011.47420.00001.4760
58462009.11.04 09:11t/p29700.011.47600.00001.47601.8015137.20
58472009.11.04 14:26t/p29560.011.47800.00001.47801.8015139.00
58482009.11.04 14:26sell29710.011.47800.00001.4762
58492009.11.04 14:26buy29720.011.47820.00001.4800
58502009.11.04 15:12t/p29720.011.48000.00001.48001.8015140.80
58512009.11.04 16:03t/p29520.011.48200.00001.48201.8015142.61
58522009.11.04 16:14t/p29460.011.48400.00001.48401.8115144.42
58532009.11.04 20:09t/p29440.011.48600.00001.48601.8115146.23
58542009.11.04 20:09sell29730.011.48600.00001.4842
58552009.11.04 20:09buy29740.011.48620.00001.4880
58562009.11.04 20:09t/p28860.011.48610.00001.48611.8415148.07
58572009.11.04 20:15t/p29740.011.48800.00001.48801.8015149.87
58582009.11.04 20:15sell29750.011.48800.00001.4862
58592009.11.04 20:15buy29760.011.48820.00001.4900
58602009.11.04 20:17t/p29750.011.48620.00001.48621.8015151.67
58612009.11.04 20:19t/p29760.011.49000.00001.49001.8015153.47
58622009.11.04 20:19sell29770.011.49000.00001.4882
58632009.11.04 20:19buy29780.011.49020.00001.4920
58642009.11.04 20:19t/p29770.011.48820.00001.48821.8015155.27
58652009.11.04 20:20sell29790.011.48550.00001.4837
58662009.11.04 20:20buy29800.011.48570.00001.4875
58672009.11.04 20:20t/p29730.011.48420.00001.48421.8015157.07
58682009.11.04 20:20t/p29790.011.48370.00001.48371.8015158.87
58692009.11.04 20:20sell29810.011.48350.00001.4817
58702009.11.04 20:20buy29820.011.48370.00001.4855
58712009.11.04 20:21t/p29820.011.48550.00001.48551.8015160.67
58722009.11.04 20:22t/p29800.011.48750.00001.48751.8015162.47
58732009.11.04 20:22sell29830.011.48750.00001.4857
58742009.11.04 20:22buy29840.011.48770.00001.4895
58752009.11.04 20:25t/p29830.011.48570.00001.48571.8015164.27
58762009.11.04 20:25sell29850.011.48550.00001.4837
58772009.11.04 20:25buy29860.011.48570.00001.4875
58782009.11.04 20:28t/p29850.011.48370.00001.48371.8015166.07
58792009.11.04 20:41t/p29860.011.48750.00001.48751.8015167.87
58802009.11.04 20:41sell29870.011.48760.00001.4858
58812009.11.04 20:41buy29880.011.48780.00001.4896
58822009.11.04 20:43t/p29840.011.48950.00001.48951.8015169.67
58832009.11.04 20:43t/p29880.011.48960.00001.48961.8015171.47
58842009.11.04 20:43sell29890.011.48960.00001.4878
58852009.11.04 20:43buy29900.011.48980.00001.4916
58862009.11.04 20:43t/p28840.011.49010.00001.49011.8415173.31
58872009.11.04 21:37t/p29890.011.48780.00001.48781.8015175.11
58882009.11.05 01:50t/p29870.011.48580.00001.48581.6815176.79
58892009.11.05 01:50sell29910.011.48560.00001.4838
58902009.11.05 01:50buy29920.011.48580.00001.4876
58912009.11.05 02:00t/p29910.011.48380.00001.48381.8015178.59
58922009.11.05 02:00sell29930.011.48360.00001.4818
58932009.11.05 02:00buy29940.011.48380.00001.4856
58942009.11.05 06:53t/p29940.011.48560.00001.48561.8015180.39
58952009.11.05 07:53t/p29930.011.48180.00001.48181.8015182.19
58962009.11.05 07:53sell29950.011.48160.00001.4798
58972009.11.05 07:53buy29960.011.48180.00001.4836
58982009.11.05 08:26t/p29810.011.48170.00001.48171.6815183.87
58992009.11.05 10:10t/p29960.011.48360.00001.48361.8015185.67
59002009.11.05 10:10sell29970.011.48360.00001.4818
59012009.11.05 10:10buy29980.011.48380.00001.4856
59022009.11.05 10:42t/p29980.011.48560.00001.48561.8015187.47
59032009.11.05 13:38t/p29920.011.48760.00001.48761.8015189.27
59042009.11.05 13:38sell29990.011.48760.00001.4858
59052009.11.05 13:38buy30000.011.48780.00001.4896
59062009.11.05 14:36t/p30000.011.48960.00001.48961.8015191.07
59072009.11.05 14:45t/p29900.011.49160.00001.49161.8115192.88
59082009.11.05 14:45sell30010.011.49160.00001.4898
59092009.11.05 14:45buy30020.011.49180.00001.4936
59102009.11.05 14:51t/p30010.011.48980.00001.48981.8015194.68
59112009.11.05 14:51sell30030.011.48960.00001.4878
59122009.11.05 14:51buy30040.011.48980.00001.4916
59132009.11.05 15:09t/p30030.011.48780.00001.48781.8015196.48
59142009.11.05 17:48t/p29990.011.48580.00001.48581.8015198.28
59152009.11.05 17:48sell30050.011.48560.00001.4838
59162009.11.05 17:48buy30060.011.48580.00001.4876
59172009.11.05 21:18t/p30060.011.48760.00001.48761.8015200.08
59182009.11.05 21:18sell30070.011.48760.00001.4858
59192009.11.05 21:18buy30080.011.48780.00001.4896
59202009.11.06 09:45t/p30080.011.48960.00001.48961.8015201.89
59212009.11.06 14:17t/p30070.011.48580.00001.48581.7615203.65
59222009.11.06 14:30t/p30050.011.48380.00001.48381.7615205.41
59232009.11.06 14:31sell30090.011.48560.00001.4838
59242009.11.06 14:31buy30100.011.48580.00001.4876
59252009.11.06 14:35t/p30090.011.48380.00001.48381.8015207.21
59262009.11.06 14:50t/p29970.011.48180.00001.48181.7615208.97
59272009.11.06 14:58sell30110.011.48360.00001.4818
59282009.11.06 14:58buy30120.011.48380.00001.4856
59292009.11.06 15:10t/p30120.011.48560.00001.48561.8015210.77
59302009.11.06 15:12t/p30100.011.48760.00001.48761.8015212.57
59312009.11.06 15:12sell30130.011.48760.00001.4858
59322009.11.06 15:12buy30140.011.48780.00001.4896
59332009.11.06 15:22t/p30130.011.48580.00001.48581.8015214.37
59342009.11.06 15:22sell30150.011.48560.00001.4838
59352009.11.06 15:22buy30160.011.48580.00001.4876
59362009.11.06 15:36t/p30160.011.48760.00001.48761.8015216.17
59372009.11.06 15:41t/p30140.011.48960.00001.48961.8015217.97
59382009.11.06 16:29sell30170.011.48760.00001.4858
59392009.11.06 16:29buy30180.011.48780.00001.4896
59402009.11.06 16:45t/p30170.011.48580.00001.48581.8015219.77
59412009.11.06 17:38t/p30150.011.48380.00001.48381.8015221.57
59422009.11.06 18:35sell30190.011.48560.00001.4838
59432009.11.06 18:35buy30200.011.48580.00001.4876
59442009.11.06 18:49t/p30190.011.48380.00001.48381.8015223.37
59452009.11.09 00:06t/p30200.011.48760.00001.48761.8015225.17
59462009.11.09 01:59sell30210.011.48920.00001.4874
59472009.11.09 01:59buy30220.011.48940.00001.4912
59482009.11.09 01:59t/p30180.011.48960.00001.48961.8015226.98
59492009.11.09 03:49t/p30220.011.49120.00001.49121.8015228.78
59502009.11.09 03:49sell30230.011.49120.00001.4894
59512009.11.09 03:49buy30240.011.49140.00001.4932
59522009.11.09 04:48t/p30040.011.49160.00001.49161.8115230.59
59532009.11.09 04:49t/p29780.011.49200.00001.49201.8315232.41
59542009.11.09 04:49t/p28820.011.49210.00001.49211.8715234.28
59552009.11.09 05:15t/p30240.011.49320.00001.49321.8015236.08
59562009.11.09 05:15sell30250.011.49320.00001.4914
59572009.11.09 05:15buy30260.011.49340.00001.4952
59582009.11.09 05:16t/p30020.011.49360.00001.49361.8115237.89
59592009.11.09 05:21t/p28740.011.49410.00001.49411.8715239.76
59602009.11.09 08:16t/p30260.011.49520.00001.49521.8015241.56
59612009.11.09 08:16sell30270.011.49520.00001.4934
59622009.11.09 08:16buy30280.011.49540.00001.4972
59632009.11.09 08:54t/p28720.011.49610.00001.49611.8715243.43
59642009.11.09 08:56t/p30280.011.49720.00001.49721.8015245.23
59652009.11.09 08:56sell30290.011.49720.00001.4954
59662009.11.09 08:56buy30300.011.49740.00001.4992
59672009.11.09 09:08t/p28700.011.49810.00001.49811.8715247.10
59682009.11.09 11:04t/p30300.011.49920.00001.49921.8015248.90
59692009.11.09 11:04sell30310.011.49920.00001.4974
59702009.11.09 11:04buy30320.011.49940.00001.5012
59712009.11.09 11:28t/p28680.011.50010.00001.50011.8715250.77
59722009.11.09 15:06t/p30320.011.50120.00001.50121.8015252.57
59732009.11.09 15:06sell30330.011.50120.00001.4994
59742009.11.09 15:06buy30340.011.50140.00001.5032
59752009.11.09 15:36t/p30330.011.49940.00001.49941.8015254.37
59762009.11.10 02:43t/p30310.011.49740.00001.49741.7615256.13
59772009.11.10 06:16t/p30290.011.49540.00001.49541.7615257.89
59782009.11.10 06:23sell30350.011.49720.00001.4954
59792009.11.10 06:23buy30360.011.49740.00001.4992
59802009.11.10 07:59t/p30360.011.49920.00001.49921.8015259.69
59812009.11.10 07:59sell30370.011.49920.00001.4974
59822009.11.10 07:59buy30380.011.49940.00001.5012
59832009.11.10 08:49t/p30370.011.49740.00001.49741.8015261.49
59842009.11.10 11:34t/p30380.011.50120.00001.50121.8015263.29
59852009.11.10 12:53sell30390.011.49920.00001.4974
59862009.11.10 12:53buy30400.011.49940.00001.5012
59872009.11.10 13:54t/p30390.011.49740.00001.49741.8015265.09
59882009.11.10 17:06t/p30350.011.49540.00001.49541.8015266.89
59892009.11.10 20:05sell30410.011.49720.00001.4954
59902009.11.10 20:05buy30420.011.49740.00001.4992
59912009.11.10 22:58t/p30420.011.49920.00001.49921.8015268.69
59922009.11.11 03:03t/p30400.011.50120.00001.50121.8015270.49
59932009.11.11 03:19sell30430.011.49920.00001.4974
59942009.11.11 03:19buy30440.011.49940.00001.5012
59952009.11.11 07:21t/p30430.011.49740.00001.49741.8015272.29
59962009.11.11 09:00t/p30440.011.50120.00001.50121.8015274.09
59972009.11.11 09:03t/p28660.011.50210.00001.50211.8815275.97
59982009.11.11 09:07t/p30340.011.50320.00001.50321.8115277.78
59992009.11.11 09:07sell30450.011.50320.00001.5014
60002009.11.11 09:07buy30460.011.50340.00001.5052
60012009.11.11 09:24t/p28640.011.50410.00001.50411.8815279.66
60022009.11.11 14:39t/p30450.011.50140.00001.50141.8015281.46
60032009.11.11 14:39sell30470.011.50120.00001.4994
60042009.11.11 14:39buy30480.011.50140.00001.5032
60052009.11.11 16:15t/p30480.011.50320.00001.50321.8015283.26
60062009.11.11 16:43t/p30470.011.49940.00001.49941.8015285.06
60072009.11.11 16:43sell30490.011.49920.00001.4974
60082009.11.11 16:43buy30500.011.49940.00001.5012
60092009.11.11 17:09t/p30490.011.49740.00001.49741.8015286.86
60102009.11.12 01:32t/p30500.011.50120.00001.50121.8115288.68
60112009.11.12 01:32sell30510.011.50120.00001.4994
60122009.11.12 01:32buy30520.011.50140.00001.5032
60132009.11.12 05:32t/p30510.011.49940.00001.49941.8015290.48
60142009.11.12 05:32sell30530.011.49920.00001.4974
60152009.11.12 05:32buy30540.011.49940.00001.5012
60162009.11.12 08:50t/p30530.011.49740.00001.49741.8015292.28
60172009.11.12 10:04t/p30410.011.49540.00001.49541.6415293.92
60182009.11.12 10:16t/p30270.011.49340.00001.49341.6015295.52
60192009.11.12 10:16sell30550.011.49310.00001.4913
60202009.11.12 10:16buy30560.011.49330.00001.4951
60212009.11.12 11:13t/p30560.011.49510.00001.49511.8015297.32
60222009.11.12 11:13sell30570.011.49510.00001.4933
60232009.11.12 11:13buy30580.011.49530.00001.4971
60242009.11.12 13:21t/p30570.011.49330.00001.49331.8015299.12
60252009.11.12 13:31t/p30250.011.49140.00001.49141.6015300.72
60262009.11.12 13:31t/p30550.011.49130.00001.49131.8015302.52
60272009.11.12 13:31sell30590.011.49110.00001.4893
60282009.11.12 13:31buy30600.011.49130.00001.4931
60292009.11.12 14:30t/p30600.011.49310.00001.49311.8015304.32
60302009.11.12 14:30sell30610.011.49310.00001.4913
60312009.11.12 14:30buy30620.011.49330.00001.4951
60322009.11.12 15:37t/p30610.011.49130.00001.49131.8015306.12
60332009.11.12 16:10t/p30230.011.48940.00001.48941.6015307.72
60342009.11.12 16:10t/p30590.011.48930.00001.48931.8015309.52
60352009.11.12 16:10sell30630.011.48910.00001.4873
60362009.11.12 16:10buy30640.011.48930.00001.4911
60372009.11.12 16:19t/p30210.011.48740.00001.48741.6015311.12
60382009.11.12 16:19t/p30630.011.48730.00001.48731.8015312.92
60392009.11.12 16:19sell30650.011.48710.00001.4853
60402009.11.12 16:19buy30660.011.48730.00001.4891
60412009.11.12 16:53t/p30660.011.48910.00001.48911.8015314.72
60422009.11.12 21:12t/p30650.011.48530.00001.48531.8015316.52
60432009.11.12 21:12sell30670.011.48510.00001.4833
60442009.11.12 21:12buy30680.011.48530.00001.4871
60452009.11.12 21:31t/p30670.011.48330.00001.48331.8015318.32
60462009.11.12 21:31sell30690.011.48310.00001.4813
60472009.11.12 21:31buy30700.011.48330.00001.4851
60482009.11.13 00:26t/p30700.011.48510.00001.48511.8015320.12
60492009.11.13 04:08t/p30680.011.48710.00001.48711.8015321.93
60502009.11.13 04:08sell30710.011.48710.00001.4853
60512009.11.13 04:08buy30720.011.48730.00001.4891
60522009.11.13 09:24t/p30720.011.48910.00001.48911.8015323.73
60532009.11.13 15:04t/p30710.011.48530.00001.48531.8015325.53
60542009.11.13 15:04sell30730.011.48510.00001.4833
60552009.11.13 15:04buy30740.011.48530.00001.4871
60562009.11.13 15:36t/p30730.011.48330.00001.48331.8015327.33
60572009.11.13 16:43t/p30740.011.48710.00001.48711.8015329.13
60582009.11.13 16:43sell30750.011.48710.00001.4853
60592009.11.13 16:43buy30760.011.48730.00001.4891
60602009.11.13 16:56t/p30760.011.48910.00001.48911.8015330.93
60612009.11.13 18:06t/p30640.011.49110.00001.49111.8015332.73
60622009.11.13 18:06sell30770.011.49110.00001.4893
60632009.11.13 18:06buy30780.011.49130.00001.4931
60642009.11.13 18:35t/p30780.011.49310.00001.49311.8015334.53
60652009.11.13 21:00t/p30770.011.48930.00001.48931.8015336.33
60662009.11.13 21:00sell30790.011.48910.00001.4873
60672009.11.13 21:00buy30800.011.48930.00001.4911
60682009.11.13 21:44t/p30800.011.49110.00001.49111.8015338.13
60692009.11.13 21:44sell30810.011.49110.00001.4893
60702009.11.13 21:44buy30820.011.49130.00001.4931
60712009.11.16 00:08t/p30820.011.49310.00001.49311.8015339.94
60722009.11.16 00:55t/p30620.011.49510.00001.49511.8115341.75
60732009.11.16 05:34t/p30580.011.49710.00001.49711.8115343.56
60742009.11.16 05:34sell30830.011.49710.00001.4953
60752009.11.16 05:34buy30840.011.49730.00001.4991
60762009.11.16 08:24t/p30840.011.49910.00001.49911.8015345.36
60772009.11.16 08:24sell30850.011.49910.00001.4973
60782009.11.16 08:24buy30860.011.49930.00001.5011
60792009.11.16 09:58t/p30850.011.49730.00001.49731.8015347.16
60802009.11.16 14:30t/p30830.011.49530.00001.49531.8015348.96
60812009.11.16 14:30sell30870.011.49510.00001.4933
60822009.11.16 14:30buy30880.011.49530.00001.4971
60832009.11.16 15:41t/p30880.011.49710.00001.49711.8015350.76
60842009.11.16 15:41sell30890.011.49710.00001.4953
60852009.11.16 15:41buy30900.011.49730.00001.4991
60862009.11.16 18:15t/p30890.011.49530.00001.49531.8015352.56
60872009.11.16 18:15t/p30870.011.49330.00001.49331.8015354.36
60882009.11.16 18:15sell30910.011.49300.00001.4912
60892009.11.16 18:15buy30920.011.49320.00001.4950
60902009.11.16 18:17t/p30910.011.49120.00001.49121.8015356.16
60912009.11.16 18:17sell30930.011.49100.00001.4892
60922009.11.16 18:17buy30940.011.49120.00001.4930
60932009.11.16 18:20t/p30940.011.49300.00001.49301.8015357.96
60942009.11.16 18:22t/p30810.011.48930.00001.48931.7615359.72
60952009.11.16 18:22t/p30930.011.48920.00001.48921.8015361.52
60962009.11.16 18:22sell30950.011.48900.00001.4872
60972009.11.16 18:22buy30960.011.48920.00001.4910
60982009.11.16 18:26t/p30960.011.49100.00001.49101.8015363.32
60992009.11.16 18:26sell30970.011.49100.00001.4892
61002009.11.16 18:26buy30980.011.49120.00001.4930
61012009.11.16 18:35t/p30980.011.49300.00001.49301.8015365.12
61022009.11.16 18:48t/p30920.011.49500.00001.49501.8015366.92
61032009.11.16 18:48sell30990.011.49500.00001.4932
61042009.11.16 18:48buy31000.011.49520.00001.4970
61052009.11.16 19:07t/p31000.011.49700.00001.49701.8015368.72
61062009.11.16 19:07sell31010.011.49700.00001.4952
61072009.11.16 19:07buy31020.011.49720.00001.4990
61082009.11.16 19:19t/p31010.011.49520.00001.49521.8015370.52
61092009.11.16 20:04t/p31020.011.49900.00001.49901.8015372.32
61102009.11.16 20:04sell31030.011.49900.00001.4972
61112009.11.16 20:04buy31040.011.49920.00001.5010
61122009.11.16 20:04t/p30900.011.49910.00001.49911.8015374.12
61132009.11.16 20:09t/p31040.011.50100.00001.50101.8015375.92
61142009.11.16 20:09t/p30860.011.50110.00001.50111.8015377.72
61152009.11.16 20:09sell31050.011.50110.00001.4993
61162009.11.16 20:09buy31060.011.50130.00001.5031
61172009.11.16 20:10t/p30540.011.50120.00001.50121.8115379.53
61182009.11.16 20:51t/p31050.011.49930.00001.49931.8015381.33
61192009.11.16 20:51sell31070.011.49910.00001.4973
61202009.11.16 20:51buy31080.011.49930.00001.5011
61212009.11.16 21:18t/p31070.011.49730.00001.49731.8015383.13
61222009.11.16 21:18sell31090.011.49710.00001.4953
61232009.11.16 21:18buy31100.011.49730.00001.4991
61242009.11.16 21:18t/p31030.011.49720.00001.49721.8015384.93
61252009.11.17 01:04t/p31100.011.49910.00001.49911.8015386.73
61262009.11.17 03:20t/p31090.011.49530.00001.49531.7615388.49
61272009.11.17 03:20sell31110.011.49510.00001.4933
61282009.11.17 03:20buy31120.011.49530.00001.4971
61292009.11.17 08:17t/p31120.011.49710.00001.49711.8015390.29
61302009.11.17 08:17sell31130.011.49710.00001.4953
61312009.11.17 08:17buy31140.011.49730.00001.4991
61322009.11.17 09:14t/p31130.011.49530.00001.49531.8015392.09
61332009.11.17 10:06t/p31110.011.49330.00001.49331.8015393.89
61342009.11.17 10:06sell31150.011.49310.00001.4913
61352009.11.17 10:06buy31160.011.49330.00001.4951
61362009.11.17 10:06t/p30990.011.49320.00001.49321.7615395.65
61372009.11.17 11:19t/p31150.011.49130.00001.49131.8015397.45
61382009.11.17 11:19sell31170.011.49110.00001.4893
61392009.11.17 11:19buy31180.011.49130.00001.4931
61402009.11.17 13:03t/p31170.011.48930.00001.48931.8015399.25
61412009.11.17 13:03t/p30970.011.48920.00001.48921.7615401.01
61422009.11.17 13:09t/p30790.011.48730.00001.48731.7215402.73
61432009.11.17 13:09t/p30950.011.48720.00001.48721.7615404.49
61442009.11.17 14:39sell31190.011.48910.00001.4873
61452009.11.17 14:39buy31200.011.48930.00001.4911
61462009.11.17 15:16t/p31190.011.48730.00001.48731.8015406.29
61472009.11.17 16:07t/p30750.011.48530.00001.48531.7215408.01
61482009.11.17 16:07sell31210.011.48510.00001.4833
61492009.11.17 16:07buy31220.011.48530.00001.4871
61502009.11.17 16:40t/p31210.011.48330.00001.48331.8015409.81
61512009.11.17 17:46t/p30110.011.48180.00001.48181.4415411.25
61522009.11.17 17:47t/p30690.011.48130.00001.48131.6815412.93
61532009.11.17 17:47sell31230.011.48110.00001.4793
61542009.11.17 17:47buy31240.011.48130.00001.4831
61552009.11.17 17:56t/p31240.011.48310.00001.48311.8015414.73
61562009.11.17 17:56sell31250.011.48310.00001.4813
61572009.11.17 17:56buy31260.011.48330.00001.4851
61582009.11.17 18:23t/p31260.011.48510.00001.48511.8015416.53
61592009.11.17 21:32t/p31220.011.48710.00001.48711.8015418.33
61602009.11.17 21:32sell31270.011.48710.00001.4853
61612009.11.17 21:32buy31280.011.48730.00001.4891
61622009.11.18 06:48t/p31280.011.48910.00001.48911.8015420.14
61632009.11.18 09:30t/p31200.011.49110.00001.49111.8015421.94
61642009.11.18 10:31t/p31180.011.49310.00001.49311.8015423.75
61652009.11.18 10:54t/p31160.011.49510.00001.49511.8015425.55
61662009.11.18 10:54sell31290.011.49510.00001.4933
61672009.11.18 10:54buy31300.011.49530.00001.4971
61682009.11.18 12:28t/p31300.011.49710.00001.49711.8015427.35
61692009.11.18 14:45t/p31290.011.49330.00001.49331.8015429.15
61702009.11.18 14:45sell31310.011.49310.00001.4913
61712009.11.18 14:45buy31320.011.49330.00001.4951
61722009.11.18 15:16t/p31320.011.49510.00001.49511.8015430.95
61732009.11.18 15:16sell31330.011.49510.00001.4933
61742009.11.18 15:16buy31340.011.49530.00001.4971
61752009.11.18 15:18t/p31340.011.49710.00001.49711.8015432.75
61762009.11.19 02:28t/p31330.011.49330.00001.49331.6815434.43
61772009.11.19 03:31t/p31310.011.49130.00001.49131.6815436.11
61782009.11.19 03:31sell31350.011.49110.00001.4893
61792009.11.19 03:31buy31360.011.49130.00001.4931
61802009.11.19 08:49t/p31350.011.48930.00001.48931.8015437.91
61812009.11.19 08:49sell31370.011.48910.00001.4873
61822009.11.19 08:49buy31380.011.48930.00001.4911
61832009.11.19 09:00t/p31370.011.48730.00001.48731.8015439.71
61842009.11.19 09:15t/p31270.011.48530.00001.48531.6415441.35
61852009.11.19 09:15sell31390.011.48510.00001.4833
61862009.11.19 09:15buy31400.011.48530.00001.4871
61872009.11.19 09:30t/p31400.011.48710.00001.48711.8015443.15
61882009.11.19 09:30sell31410.011.48710.00001.4853
61892009.11.19 09:30buy31420.011.48730.00001.4891
61902009.11.19 10:18t/p31410.011.48530.00001.48531.8015444.95
61912009.11.19 15:16t/p31420.011.48910.00001.48911.8015446.75
61922009.11.19 15:37sell31430.011.48710.00001.4853
61932009.11.19 15:37buy31440.011.48730.00001.4891
61942009.11.19 15:54t/p31430.011.48530.00001.48531.8015448.55
61952009.11.19 17:56t/p31440.011.48910.00001.48911.8015450.35
61962009.11.19 18:11t/p31380.011.49110.00001.49111.8015452.15
61972009.11.20 01:38t/p31360.011.49310.00001.49311.8015453.96
61982009.11.20 01:38sell31450.011.49310.00001.4913
61992009.11.20 01:38buy31460.011.49330.00001.4951
62002009.11.20 02:00t/p31450.011.49130.00001.49131.8015455.76
62012009.11.20 02:00sell31470.011.49110.00001.4893
62022009.11.20 02:00buy31480.011.49130.00001.4931
62032009.11.20 02:20t/p31470.011.48930.00001.48931.8015457.56
62042009.11.20 02:20sell31490.011.48910.00001.4873
62052009.11.20 02:20buy31500.011.48930.00001.4911
62062009.11.20 04:58t/p31500.011.49110.00001.49111.8015459.36
62072009.11.20 07:29t/p31480.011.49310.00001.49311.8015461.16
62082009.11.20 07:45sell31510.011.49110.00001.4893
62092009.11.20 07:45buy31520.011.49130.00001.4931
62102009.11.20 08:12t/p31520.011.49310.00001.49311.8015462.96
62112009.11.20 09:44t/p31510.011.48930.00001.48931.8015464.76
62122009.11.20 10:59t/p31490.011.48730.00001.48731.8015466.56
62132009.11.20 10:59sell31530.011.48710.00001.4853
62142009.11.20 10:59buy31540.011.48730.00001.4891
62152009.11.20 13:01t/p31530.011.48530.00001.48531.8015468.36
62162009.11.20 13:06t/p31390.011.48330.00001.48331.7615470.12
62172009.11.20 13:10t/p31250.011.48130.00001.48131.6015471.72
62182009.11.20 14:00sell31550.011.48310.00001.4813
62192009.11.20 14:00buy31560.011.48330.00001.4851
62202009.11.20 15:00t/p31560.011.48510.00001.48511.8015473.52
62212009.11.20 15:00sell31570.011.48510.00001.4833
62222009.11.20 15:00buy31580.011.48530.00001.4871
62232009.11.20 15:18t/p31570.011.48330.00001.48331.8015475.32
62242009.11.20 17:55t/p31580.011.48710.00001.48711.8015477.12
62252009.11.20 18:32sell31590.011.48510.00001.4833
62262009.11.20 18:32buy31600.011.48530.00001.4871
62272009.11.23 00:56t/p31600.011.48710.00001.48711.8015478.92
62282009.11.23 01:09t/p31540.011.48910.00001.48911.8015480.73
62292009.11.23 01:09sell31610.011.48910.00001.4873
62302009.11.23 01:09buy31620.011.48930.00001.4911
62312009.11.23 03:06t/p31620.011.49110.00001.49111.8015482.53
62322009.11.23 03:06sell31630.011.49110.00001.4893
62332009.11.23 03:06buy31640.011.49130.00001.4931
62342009.11.23 03:31t/p31640.011.49310.00001.49311.8015484.33
62352009.11.23 08:03t/p31460.011.49510.00001.49511.8015486.13
62362009.11.23 08:03sell31650.011.49510.00001.4933
62372009.11.23 08:03buy31660.011.49530.00001.4971
62382009.11.23 08:41t/p31660.011.49710.00001.49711.8015487.93
62392009.11.23 15:08t/p31140.011.49910.00001.49911.8315489.76
62402009.11.23 16:21sell31670.011.49710.00001.4953
62412009.11.23 16:21buy31680.011.49730.00001.4991
62422009.11.24 01:06t/p31670.011.49530.00001.49531.7615491.52
62432009.11.24 06:47t/p31650.011.49330.00001.49331.7615493.28
62442009.11.24 06:47sell31690.011.49310.00001.4913
62452009.11.24 06:47buy31700.011.49330.00001.4951
62462009.11.24 08:11t/p31690.011.49130.00001.49131.8015495.08
62472009.11.24 08:24t/p31630.011.48930.00001.48931.7615496.84
62482009.11.24 08:58sell31710.011.49110.00001.4893
62492009.11.24 08:58buy31720.011.49130.00001.4931
62502009.11.24 10:01t/p31720.011.49310.00001.49311.8015498.64
62512009.11.24 11:46t/p31700.011.49510.00001.49511.8015500.44
62522009.11.24 11:46sell31730.011.49510.00001.4933
62532009.11.24 11:46buy31740.011.49530.00001.4971
62542009.11.24 13:18t/p31740.011.49710.00001.49711.8015502.24
62552009.11.24 17:16t/p31730.011.49330.00001.49331.8015504.04
62562009.11.24 17:16sell31750.011.49310.00001.4913
62572009.11.24 17:16buy31760.011.49330.00001.4951
62582009.11.24 18:19t/p31760.011.49510.00001.49511.8015505.84
62592009.11.24 18:19sell31770.011.49510.00001.4933
62602009.11.24 18:19buy31780.011.49530.00001.4971
62612009.11.24 19:12t/p31780.011.49710.00001.49711.8015507.64
62622009.11.25 04:41t/p31680.011.49910.00001.49911.8115509.45
62632009.11.25 09:03t/p31080.011.50110.00001.50111.8515511.30
62642009.11.25 10:33t/p31060.011.50310.00001.50311.8515513.14
62652009.11.25 10:33sell31790.011.50310.00001.5013
62662009.11.25 10:33buy31800.011.50330.00001.5051
62672009.11.25 10:33t/p30520.011.50320.00001.50321.8615515.00
62682009.11.25 12:30t/p31800.011.50510.00001.50511.8015516.80
62692009.11.25 12:30sell31810.011.50510.00001.5033
62702009.11.25 12:30buy31820.011.50530.00001.5071
62712009.11.25 12:30t/p30460.011.50520.00001.50521.8715518.67
62722009.11.25 12:35t/p28580.011.50600.00001.50601.9515520.62
62732009.11.25 12:38t/p28620.011.50610.00001.50611.9515522.57
62742009.11.25 12:39t/p31820.011.50710.00001.50711.8015524.37
62752009.11.25 12:39sell31830.011.50710.00001.5053
62762009.11.25 12:39buy31840.011.50730.00001.5091
62772009.11.25 12:39t/p28440.011.50800.00001.50801.9615526.32
62782009.11.25 12:42t/p31840.011.50910.00001.50911.8015528.12
62792009.11.25 12:42sell31850.011.50910.00001.5073
62802009.11.25 12:42buy31860.011.50930.00001.5111
62812009.11.25 12:55t/p31850.011.50730.00001.50731.8015529.92
62822009.11.25 15:33t/p31830.011.50530.00001.50531.8015531.72
62832009.11.25 17:31sell31870.011.50710.00001.5053
62842009.11.25 17:31buy31880.011.50730.00001.5091
62852009.11.25 18:33t/p31880.011.50910.00001.50911.8015533.52
62862009.11.25 20:22t/p31860.011.51110.00001.51111.8015535.32
62872009.11.25 20:22sell31890.011.51110.00001.5093
62882009.11.25 20:22buy31900.011.51130.00001.5131
62892009.11.25 20:23t/p31900.011.51310.00001.51311.8015537.12
62902009.11.25 20:23sell31910.011.51320.00001.5114
62912009.11.25 20:23buy31920.011.51340.00001.5152
62922009.11.26 02:29t/p31910.011.51140.00001.51141.6815538.80
62932009.11.26 02:29sell31930.011.51120.00001.5094
62942009.11.26 02:29buy31940.011.51140.00001.5132
62952009.11.26 04:31t/p31940.011.51320.00001.51321.8015540.60
62962009.11.26 07:49t/p31930.011.50940.00001.50941.8015542.40
62972009.11.26 07:49sell31950.011.50920.00001.5074
62982009.11.26 07:49buy31960.011.50940.00001.5112
62992009.11.26 07:49t/p31890.011.50930.00001.50931.6815544.08
63002009.11.26 07:55t/p31950.011.50740.00001.50741.8015545.88
63012009.11.26 07:55sell31970.011.50720.00001.5054
63022009.11.26 07:55buy31980.011.50740.00001.5092
63032009.11.26 08:48t/p31980.011.50920.00001.50921.8015547.68
63042009.11.26 10:13t/p31970.011.50540.00001.50541.8015549.48
63052009.11.26 10:13sell31990.011.50520.00001.5034
63062009.11.26 10:13buy32000.011.50540.00001.5072
63072009.11.26 10:20t/p32000.011.50720.00001.50721.8015551.28
63082009.11.26 10:20sell32010.011.50720.00001.5054
63092009.11.26 10:20buy32020.011.50740.00001.5092
63102009.11.26 10:31t/p32020.011.50920.00001.50921.8015553.08
63112009.11.26 13:43t/p32010.011.50540.00001.50541.8015554.88
63122009.11.26 13:44t/p31870.011.50530.00001.50531.6815556.56
63132009.11.26 14:15sell32030.011.50720.00001.5054
63142009.11.26 14:15buy32040.011.50740.00001.5092
63152009.11.26 15:37t/p32030.011.50540.00001.50541.8015558.36
63162009.11.26 15:45t/p31990.011.50340.00001.50341.8015560.16
63172009.11.26 15:45sell32050.011.50320.00001.5014
63182009.11.26 15:45buy32060.011.50340.00001.5052
63192009.11.26 15:45t/p31810.011.50330.00001.50331.6815561.84
63202009.11.26 16:46t/p32050.011.50140.00001.50141.8015563.64
63212009.11.26 16:46sell32070.011.50120.00001.4994
63222009.11.26 16:46buy32080.011.50140.00001.5032
63232009.11.26 16:46t/p31790.011.50130.00001.50131.6815565.32
63242009.11.26 16:56t/p32070.011.49940.00001.49941.8015567.12
63252009.11.26 16:56sell32090.011.49920.00001.4974
63262009.11.26 16:56buy32100.011.49940.00001.5012
63272009.11.26 17:15t/p32090.011.49740.00001.49741.8015568.92
63282009.11.26 17:15sell32110.011.49720.00001.4954
63292009.11.26 17:15buy32120.011.49740.00001.4992
63302009.11.26 18:11t/p32120.011.49920.00001.49921.8015570.72
63312009.11.26 19:05t/p32100.011.50120.00001.50121.8015572.52
63322009.11.27 00:17sell32130.011.49920.00001.4974
63332009.11.27 00:17buy32140.011.49940.00001.5012
63342009.11.27 00:18t/p32130.011.49740.00001.49741.8015574.32
63352009.11.27 00:41t/p32110.011.49540.00001.49541.7615576.08
63362009.11.27 00:41sell32150.011.49520.00001.4934
63372009.11.27 00:41buy32160.011.49540.00001.4972
63382009.11.27 00:44t/p32160.011.49720.00001.49721.8015577.88
63392009.11.27 00:44sell32170.011.49720.00001.4954
63402009.11.27 00:44buy32180.011.49740.00001.4992
63412009.11.27 01:04t/p32180.011.49920.00001.49921.8015579.68
63422009.11.27 01:37sell32190.011.49710.00001.4953
63432009.11.27 01:37buy32200.011.49730.00001.4991
63442009.11.27 02:00t/p32170.011.49540.00001.49541.8015581.48
63452009.11.27 02:00t/p32190.011.49530.00001.49531.8015583.28
63462009.11.27 03:25t/p32150.011.49340.00001.49341.8015585.08
63472009.11.27 03:26t/p31770.011.49330.00001.49331.6015586.68
63482009.11.27 04:11sell32210.011.49510.00001.4933
63492009.11.27 04:11buy32220.011.49530.00001.4971
63502009.11.27 05:08t/p32210.011.49330.00001.49331.8015588.48
63512009.11.27 06:39t/p31750.011.49130.00001.49131.6015590.08
63522009.11.27 07:44sell32230.011.49310.00001.4913
63532009.11.27 07:44buy32240.011.49330.00001.4951
63542009.11.27 08:17t/p32230.011.49130.00001.49131.8015591.88
63552009.11.27 08:21t/p31710.011.48930.00001.48931.6015593.48
63562009.11.27 08:21sell32250.011.48900.00001.4872
63572009.11.27 08:21buy32260.011.48920.00001.4910
63582009.11.27 08:23t/p31610.011.48730.00001.48731.5615595.04
63592009.11.27 08:23t/p32250.011.48720.00001.48721.8015596.84
63602009.11.27 08:23sell32270.011.48700.00001.4852
63612009.11.27 08:23buy32280.011.48720.00001.4890
63622009.11.27 08:25t/p32270.011.48520.00001.48521.8015598.64
63632009.11.27 08:25sell32290.011.48500.00001.4832
63642009.11.27 08:25buy32300.011.48520.00001.4870
63652009.11.27 08:30t/p32300.011.48700.00001.48701.8015600.44
63662009.11.27 08:39t/p31590.011.48330.00001.48331.5215601.96
63672009.11.27 08:39t/p32290.011.48320.00001.48321.8015603.76
63682009.11.27 08:39sell32310.011.48300.00001.4812
63692009.11.27 08:39buy32320.011.48320.00001.4850
63702009.11.27 08:46t/p32320.011.48500.00001.48501.8015605.56
63712009.11.27 08:46sell32330.011.48500.00001.4832
63722009.11.27 08:46buy32340.011.48520.00001.4870
63732009.11.27 09:35t/p32340.011.48700.00001.48701.8015607.36
63742009.11.27 10:18t/p32280.011.48900.00001.48901.8015609.16
63752009.11.27 10:33t/p32260.011.49100.00001.49101.8015610.96
63762009.11.27 10:33sell32350.011.49100.00001.4892
63772009.11.27 10:33buy32360.011.49120.00001.4930
63782009.11.27 11:08t/p32350.011.48920.00001.48921.8015612.76
63792009.11.27 11:08sell32370.011.48900.00001.4872
63802009.11.27 11:08buy32380.011.48920.00001.4910
63812009.11.27 11:27t/p32380.011.49100.00001.49101.8015614.56
63822009.11.27 14:06t/p32360.011.49300.00001.49301.8015616.36
63832009.11.27 14:06sell32390.011.49300.00001.4912
63842009.11.27 14:06buy32400.011.49320.00001.4950
63852009.11.27 14:20t/p32390.011.49120.00001.49121.8015618.16
63862009.11.27 14:20sell32410.011.49100.00001.4892
63872009.11.27 14:20buy32420.011.49120.00001.4930
63882009.11.27 15:01t/p32410.011.48920.00001.48921.8015619.96
63892009.11.27 15:05t/p32370.011.48720.00001.48721.8015621.76
63902009.11.27 15:05sell32430.011.48700.00001.4852
63912009.11.27 15:05buy32440.011.48720.00001.4890
63922009.11.27 15:34t/p32440.011.48900.00001.48901.8015623.56
63932009.11.27 15:34sell32450.011.48900.00001.4872
63942009.11.27 15:34buy32460.011.48920.00001.4910
63952009.11.27 15:59t/p32460.011.49100.00001.49101.8015625.36
63962009.11.27 16:02t/p32420.011.49300.00001.49301.8015627.16
63972009.11.27 16:21t/p32400.011.49500.00001.49501.8015628.96
63982009.11.27 16:21sell32470.011.49500.00001.4932
63992009.11.27 16:21buy32480.011.49520.00001.4970
64002009.11.27 16:21t/p32240.011.49510.00001.49511.8015630.76
64012009.11.27 16:43t/p32480.011.49700.00001.49701.8015632.56
64022009.11.27 16:43sell32490.011.49700.00001.4952
64032009.11.27 16:43buy32500.011.49720.00001.4990
64042009.11.27 16:43t/p32220.011.49710.00001.49711.8015634.36
64052009.11.30 00:00t/p32200.011.49910.00001.49911.8015636.17
64062009.11.30 00:00t/p32500.011.49900.00001.49901.8015637.97
64072009.11.30 00:04t/p32140.011.50120.00001.50121.8015639.78
64082009.11.30 00:21sell32510.011.49880.00001.4970
64092009.11.30 00:21buy32520.011.49900.00001.5008
64102009.11.30 00:27t/p32510.011.49700.00001.49701.8015641.58
64112009.11.30 00:27sell32530.011.49680.00001.4950
64122009.11.30 00:27buy32540.011.49700.00001.4988
64132009.11.30 00:42t/p32540.011.49880.00001.49881.8015643.38
64142009.11.30 02:01t/p32520.011.50080.00001.50081.8015645.18
64152009.11.30 02:01sell32550.011.50090.00001.4991
64162009.11.30 02:01buy32560.011.50110.00001.5029
64172009.11.30 02:05t/p32560.011.50290.00001.50291.8015646.98
64182009.11.30 02:05sell32570.011.50290.00001.5011
64192009.11.30 02:05buy32580.011.50310.00001.5049
64202009.11.30 02:06t/p32080.011.50320.00001.50321.8115648.79
64212009.11.30 02:18t/p32580.011.50490.00001.50491.8015650.59
64222009.11.30 02:18sell32590.011.50490.00001.5031
64232009.11.30 02:18buy32600.011.50510.00001.5069
64242009.11.30 02:18t/p32060.011.50520.00001.50521.8115652.40
64252009.11.30 05:05t/p32600.011.50690.00001.50691.8015654.20
64262009.11.30 05:05sell32610.011.50690.00001.5051
64272009.11.30 05:05buy32620.011.50710.00001.5089
64282009.11.30 06:08t/p32610.011.50510.00001.50511.8015656.00
64292009.11.30 06:23t/p32590.011.50310.00001.50311.8015657.80
64302009.11.30 06:32sell32630.011.50490.00001.5031
64312009.11.30 06:32buy32640.011.50510.00001.5069
64322009.11.30 07:45t/p32640.011.50690.00001.50691.8015659.60
64332009.11.30 09:30t/p32630.011.50310.00001.50311.8015661.40
64342009.11.30 10:03sell32650.011.50490.00001.5031
64352009.11.30 10:03buy32660.011.50510.00001.5069
64362009.11.30 11:15t/p32650.011.50310.00001.50311.8015663.20
64372009.11.30 15:01t/p32570.011.50110.00001.50111.8015665.00
64382009.11.30 16:06sell32670.011.50290.00001.5011
64392009.11.30 16:06buy32680.011.50310.00001.5049
64402009.11.30 16:55t/p32670.011.50110.00001.50111.8015666.80
64412009.11.30 17:30t/p32550.011.49910.00001.49911.8015668.60
64422009.11.30 17:30sell32690.011.49890.00001.4971
64432009.11.30 17:30buy32700.011.49910.00001.5009
64442009.11.30 21:17t/p32700.011.50090.00001.50091.8015670.40
64452009.11.30 21:17sell32710.011.50090.00001.4991
64462009.11.30 21:17buy32720.011.50110.00001.5029
64472009.12.01 00:46t/p32720.011.50290.00001.50291.8015672.20
64482009.12.01 06:09t/p32710.011.49910.00001.49911.7615673.96
64492009.12.01 07:53sell32730.011.50090.00001.4991
64502009.12.01 07:53buy32740.011.50110.00001.5029
64512009.12.01 08:03t/p32740.011.50290.00001.50291.8015675.76
64522009.12.01 09:06t/p32680.011.50490.00001.50491.8015677.57
64532009.12.01 10:00t/p32660.011.50690.00001.50691.8015679.37
64542009.12.01 14:23t/p32620.011.50890.00001.50891.8015681.18
64552009.12.01 14:23sell32750.011.50890.00001.5071
64562009.12.01 14:23buy32760.011.50910.00001.5109
64572009.12.01 14:23t/p32040.011.50920.00001.50921.8115682.99
64582009.12.01 17:07t/p32760.011.51090.00001.51091.8015684.79
64592009.12.01 17:07sell32770.011.51090.00001.5091
64602009.12.01 17:07buy32780.011.51110.00001.5129
64612009.12.01 17:08t/p31960.011.51120.00001.51121.8115686.61
64622009.12.01 17:49t/p32770.011.50910.00001.50911.8015688.41
64632009.12.02 08:25t/p32750.011.50710.00001.50711.7615690.17
64642009.12.02 08:25sell32790.011.50690.00001.5051
64652009.12.02 08:25buy32800.011.50710.00001.5089
64662009.12.02 08:54t/p32800.011.50890.00001.50891.8015691.97
64672009.12.02 08:54sell32810.011.50890.00001.5071
64682009.12.02 08:54buy32820.011.50910.00001.5109
64692009.12.02 09:30t/p32820.011.51090.00001.51091.8015693.77
64702009.12.02 14:56t/p32810.011.50710.00001.50711.8015695.57
64712009.12.02 16:13sell32830.011.50890.00001.5071
64722009.12.02 16:13buy32840.011.50910.00001.5109
64732009.12.02 17:03t/p32830.011.50710.00001.50711.8015697.37
64742009.12.02 17:08t/p32790.011.50510.00001.50511.8015699.17
64752009.12.02 17:08sell32850.011.50490.00001.5031
64762009.12.02 17:08buy32860.011.50510.00001.5069
64772009.12.03 00:31t/p32860.011.50690.00001.50691.8115700.98
64782009.12.03 00:31sell32870.011.50700.00001.5052
64792009.12.03 00:31buy32880.011.50720.00001.5090
64802009.12.03 03:51t/p32880.011.50900.00001.50901.8015702.78
64812009.12.03 03:51sell32890.011.50900.00001.5072
64822009.12.03 03:51buy32900.011.50920.00001.5110
64832009.12.03 07:56t/p32840.011.51090.00001.51091.8115704.60
64842009.12.03 07:56t/p32900.011.51100.00001.51101.8015706.40
64852009.12.03 07:56sell32910.011.51100.00001.5092
64862009.12.03 07:56buy32920.011.51120.00001.5130
64872009.12.03 11:29t/p32780.011.51290.00001.51291.8215708.22
64882009.12.03 11:29t/p32920.011.51300.00001.51301.8015710.02
64892009.12.03 11:29sell32930.011.51300.00001.5112
64902009.12.03 11:29buy32940.011.51320.00001.5150
64912009.12.03 14:33t/p32930.011.51120.00001.51121.8015711.82
64922009.12.03 14:35t/p32910.011.50920.00001.50921.8015713.62
64932009.12.03 14:36sell32950.011.51100.00001.5092
64942009.12.03 14:36buy32960.011.51120.00001.5130
64952009.12.03 14:37t/p32960.011.51300.00001.51301.8015715.42
64962009.12.03 14:54t/p32950.011.50920.00001.50921.8015717.22
64972009.12.03 15:27t/p32890.011.50720.00001.50721.8015719.02
64982009.12.03 15:43sell32970.011.50900.00001.5072
64992009.12.03 15:43buy32980.011.50920.00001.5110
65002009.12.03 16:00t/p32970.011.50720.00001.50721.8015720.82
65012009.12.03 22:45t/p32870.011.50520.00001.50521.8015722.62
65022009.12.03 22:45sell32990.011.50500.00001.5032
65032009.12.03 22:45buy33000.011.50520.00001.5070
65042009.12.04 07:40t/p33000.011.50700.00001.50701.8015724.42
65052009.12.04 07:40sell33010.011.50700.00001.5052
65062009.12.04 07:40buy33020.011.50720.00001.5090
65072009.12.04 14:29t/p33010.011.50520.00001.50521.8015726.22
65082009.12.04 14:34t/p32990.011.50320.00001.50321.7615727.98
65092009.12.04 14:34t/p32850.011.50310.00001.50311.6415729.62
65102009.12.04 14:34sell33030.011.50290.00001.5011
65112009.12.04 14:34buy33040.011.50310.00001.5049
65122009.12.04 14:38t/p33030.011.50110.00001.50111.8015731.42
65132009.12.04 14:40t/p32730.011.49910.00001.49911.6015733.02
65142009.12.04 14:57t/p32690.011.49710.00001.49711.5615734.58
65152009.12.04 14:57sell33050.011.49690.00001.4951
65162009.12.04 14:57buy33060.011.49710.00001.4989
65172009.12.04 14:58t/p32490.011.49520.00001.49521.5215736.10
65182009.12.04 14:58t/p32530.011.49500.00001.49501.5615737.66
65192009.12.04 14:58t/p33050.011.49510.00001.49511.8015739.46
65202009.12.04 14:58t/p32470.011.49320.00001.49321.5215740.98
65212009.12.04 15:00sell33070.011.49250.00001.4907
65222009.12.04 15:00buy33080.011.49270.00001.4945
65232009.12.04 15:09t/p33080.011.49450.00001.49451.8015742.78
65242009.12.04 15:09sell33090.011.49450.00001.4927
65252009.12.04 15:09buy33100.011.49470.00001.4965
65262009.12.04 16:25t/p33090.011.49270.00001.49271.8015744.58
65272009.12.04 16:35t/p33070.011.49070.00001.49071.8015746.38
65282009.12.04 16:35sell33110.011.49050.00001.4887
65292009.12.04 16:35buy33120.011.49070.00001.4925
65302009.12.04 16:59t/p33110.011.48870.00001.48871.8015748.18
65312009.12.04 16:59sell33130.011.48850.00001.4867
65322009.12.04 16:59buy33140.011.48870.00001.4905
65332009.12.04 17:40t/p32450.011.48720.00001.48721.5215749.70
65342009.12.04 19:28t/p33130.011.48670.00001.48671.8015751.50
65352009.12.04 19:28sell33150.011.48650.00001.4847
65362009.12.04 19:28buy33160.011.48670.00001.4885
65372009.12.04 19:37t/p32430.011.48520.00001.48521.5215753.02
65382009.12.04 19:49t/p33150.011.48470.00001.48471.8015754.82
65392009.12.04 19:49sell33170.011.48450.00001.4827
65402009.12.04 19:49buy33180.011.48470.00001.4865
65412009.12.04 20:24t/p32330.011.48320.00001.48321.5215756.34
65422009.12.04 20:47t/p33170.011.48270.00001.48271.8015758.14
65432009.12.04 20:47sell33190.011.48250.00001.4807
65442009.12.04 20:47buy33200.011.48270.00001.4845
65452009.12.04 21:22t/p33200.011.48450.00001.48451.8015759.94
65462009.12.07 00:00t/p33180.011.48650.00001.48651.8015761.75
65472009.12.07 01:39t/p33160.011.48850.00001.48851.8015763.55
65482009.12.07 01:40sell33210.011.48880.00001.4870
65492009.12.07 01:40buy33220.011.48900.00001.4908
65502009.12.07 03:07t/p33210.011.48700.00001.48701.8015765.35
65512009.12.07 03:07sell33230.011.48680.00001.4850
65522009.12.07 03:07buy33240.011.48700.00001.4888
65532009.12.07 03:24t/p33240.011.48880.00001.48881.8015767.15
65542009.12.07 09:09t/p33230.011.48500.00001.48501.8015768.95
65552009.12.07 09:09sell33250.011.48480.00001.4830
65562009.12.07 09:09buy33260.011.48500.00001.4868
65572009.12.07 09:30t/p33250.011.48300.00001.48301.8015770.75
65582009.12.07 09:30sell33270.011.48280.00001.4810
65592009.12.07 09:30buy33280.011.48300.00001.4848
65602009.12.07 09:36t/p31550.011.48130.00001.48131.2015771.95
65612009.12.07 09:36t/p32310.011.48120.00001.48121.4815773.43
65622009.12.07 09:36t/p33270.011.48100.00001.48101.8015775.23
65632009.12.07 09:36sell33290.011.48080.00001.4790
65642009.12.07 09:36buy33300.011.48100.00001.4828
65652009.12.07 09:36t/p33190.011.48070.00001.48071.7615776.99
65662009.12.07 09:37t/p29950.011.47980.00001.47980.6015777.59
65672009.12.07 09:37t/p31230.011.47930.00001.47931.0015778.59
65682009.12.07 09:37t/p33290.011.47900.00001.47901.8015780.39
65692009.12.07 09:37sell33310.011.47880.00001.4770
65702009.12.07 09:37buy33320.011.47900.00001.4808
65712009.12.07 09:53t/p33310.011.47700.00001.47701.8015782.19
65722009.12.07 09:53sell33330.011.47680.00001.4750
65732009.12.07 09:53buy33340.011.47700.00001.4788
65742009.12.07 10:01t/p29710.011.47620.00001.47620.4815782.67
65752009.12.07 10:21t/p33340.011.47880.00001.47881.8015784.47
65762009.12.07 11:16t/p33320.011.48080.00001.48081.8015786.27
65772009.12.07 11:31t/p33300.011.48280.00001.48281.8015788.07
65782009.12.07 11:58sell33350.011.48080.00001.4790
65792009.12.07 11:58buy33360.011.48100.00001.4828
65802009.12.07 13:12t/p33350.011.47900.00001.47901.8015789.87
65812009.12.07 13:12sell33370.011.47880.00001.4770
65822009.12.07 13:12buy33380.011.47900.00001.4808
65832009.12.07 14:40t/p33380.011.48080.00001.48081.8015791.67
65842009.12.07 16:29t/p33360.011.48280.00001.48281.8015793.47
65852009.12.07 18:03sell33390.011.48080.00001.4790
65862009.12.07 18:03buy33400.011.48100.00001.4828
65872009.12.07 18:35t/p33400.011.48280.00001.48281.8015795.27
65882009.12.07 18:36t/p33280.011.48480.00001.48481.8015797.07
65892009.12.07 18:37t/p33260.011.48680.00001.48681.8015798.87
65902009.12.07 18:37sell33410.011.48690.00001.4851
65912009.12.07 18:37buy33420.011.48710.00001.4889
65922009.12.07 18:40t/p33410.011.48510.00001.48511.8015800.67
65932009.12.07 18:40sell33430.011.48490.00001.4831
65942009.12.07 18:40buy33440.011.48510.00001.4869
65952009.12.07 19:15t/p33440.011.48690.00001.48691.8015802.47
65962009.12.07 20:30t/p33430.011.48310.00001.48311.8015804.27
65972009.12.07 20:30sell33450.011.48290.00001.4811
65982009.12.07 20:30buy33460.011.48310.00001.4849
65992009.12.07 20:45t/p33450.011.48110.00001.48111.8015806.07
66002009.12.07 20:45sell33470.011.48090.00001.4791
66012009.12.07 20:45buy33480.011.48110.00001.4829
66022009.12.07 23:28t/p33480.011.48290.00001.48291.8015807.87
66032009.12.08 01:38t/p33460.011.48490.00001.48491.8015809.68
66042009.12.08 01:38sell33490.011.48490.00001.4831
66052009.12.08 01:38buy33500.011.48510.00001.4869
66062009.12.08 03:42t/p33490.011.48310.00001.48311.8015811.48
66072009.12.08 03:42sell33510.011.48290.00001.4811
66082009.12.08 03:42buy33520.011.48310.00001.4849
66092009.12.08 06:11t/p33520.011.48490.00001.48491.8015813.28
66102009.12.08 08:49t/p33510.011.48110.00001.48111.8015815.08
66112009.12.08 09:01t/p33470.011.47910.00001.47911.7615816.84
66122009.12.08 09:01sell33530.011.47890.00001.4771
66132009.12.08 09:01buy33540.011.47910.00001.4809
66142009.12.08 09:01t/p33390.011.47900.00001.47901.7615818.60
66152009.12.08 09:15t/p33540.011.48090.00001.48091.8015820.40
66162009.12.08 09:15sell33550.011.48090.00001.4791
66172009.12.08 09:15buy33560.011.48110.00001.4829
66182009.12.08 10:19t/p33560.011.48290.00001.48291.8015822.20
66192009.12.08 10:19sell33570.011.48290.00001.4811
66202009.12.08 10:19buy33580.011.48310.00001.4849
66212009.12.08 10:43t/p33580.011.48490.00001.48491.8015824.00
66222009.12.08 12:28t/p33570.011.48110.00001.48111.8015825.80
66232009.12.08 13:01t/p33550.011.47910.00001.47911.8015827.60
66242009.12.08 13:25sell33590.011.48090.00001.4791
66252009.12.08 13:25buy33600.011.48110.00001.4829
66262009.12.08 13:31t/p33590.011.47910.00001.47911.8015829.40
66272009.12.08 14:16t/p33530.011.47710.00001.47711.8015831.20
66282009.12.08 14:16t/p33370.011.47700.00001.47701.7615832.96
66292009.12.08 14:25t/p33330.011.47500.00001.47501.7615834.72
66302009.12.08 14:25sell33610.011.47470.00001.4729
66312009.12.08 14:25buy33620.011.47490.00001.4767
66322009.12.08 14:31t/p33610.011.47290.00001.47291.8015836.52
66332009.12.08 14:31sell33630.011.47270.00001.4709
66342009.12.08 14:31buy33640.011.47290.00001.4747
66352009.12.08 14:37t/p33640.011.47470.00001.47471.8015838.32
66362009.12.08 15:17t/p33620.011.47670.00001.47671.8015840.12
66372009.12.08 15:17sell33650.011.47670.00001.4749
66382009.12.08 15:17buy33660.011.47690.00001.4787
66392009.12.08 15:45t/p33650.011.47490.00001.47491.8015841.92
66402009.12.08 15:45sell33670.011.47470.00001.4729
66412009.12.08 15:45buy33680.011.47490.00001.4767
66422009.12.08 15:59t/p33680.011.47670.00001.47671.8015843.72
66432009.12.08 17:19t/p33670.011.47290.00001.47291.8015845.52
66442009.12.08 18:35t/p29690.011.47220.00001.47220.4415845.96
66452009.12.08 19:11t/p33630.011.47090.00001.47091.8015847.76
66462009.12.08 19:11sell33690.011.47070.00001.4689
66472009.12.08 19:11buy33700.011.47090.00001.4727
66482009.12.08 19:24t/p29670.011.47020.00001.47020.4015848.16
66492009.12.08 20:52t/p33690.011.46890.00001.46891.8015849.96
66502009.12.08 20:52sell33710.011.46870.00001.4669
66512009.12.08 20:52buy33720.011.46890.00001.4707
66522009.12.08 22:28t/p33720.011.47070.00001.47071.8015851.76
66532009.12.09 02:26t/p33700.011.47270.00001.47271.8015853.56
66542009.12.09 02:26sell33730.011.47270.00001.4709
66552009.12.09 02:26buy33740.011.47290.00001.4747
66562009.12.09 07:27t/p33730.011.47090.00001.47091.8015855.36
66572009.12.09 07:27sell33750.011.47070.00001.4689
66582009.12.09 07:27buy33760.011.47090.00001.4727
66592009.12.09 08:39t/p33760.011.47270.00001.47271.8015857.16
66602009.12.09 09:51t/p33740.011.47470.00001.47471.8015858.96
66612009.12.09 09:51sell33770.011.47470.00001.4729
66622009.12.09 09:51buy33780.011.47490.00001.4767
66632009.12.09 10:12t/p33770.011.47290.00001.47291.8015860.76
66642009.12.09 10:12sell33790.011.47270.00001.4709
66652009.12.09 10:12buy33800.011.47290.00001.4747
66662009.12.09 10:16t/p33800.011.47470.00001.47471.8015862.56
66672009.12.09 11:12t/p33780.011.47670.00001.47671.8015864.36
66682009.12.09 12:29sell33810.011.47470.00001.4729
66692009.12.09 12:29buy33820.011.47490.00001.4767
66702009.12.09 13:50t/p33810.011.47290.00001.47291.8015866.16
66712009.12.09 14:13t/p33820.011.47670.00001.47671.8015867.96
66722009.12.09 14:28sell33830.011.47470.00001.4729
66732009.12.09 14:28buy33840.011.47490.00001.4767
66742009.12.09 15:00t/p33830.011.47290.00001.47291.8015869.76
66752009.12.09 15:09t/p33790.011.47090.00001.47091.8015871.56
66762009.12.09 15:54sell33850.011.47270.00001.4709
66772009.12.09 15:54buy33860.011.47290.00001.4747
66782009.12.09 16:50t/p33860.011.47470.00001.47471.8015873.36
66792009.12.09 18:10t/p33850.011.47090.00001.47091.8015875.16
66802009.12.09 18:21t/p33750.011.46890.00001.46891.8015876.96
66812009.12.09 18:35sell33870.011.47070.00001.4689
66822009.12.09 18:35buy33880.011.47090.00001.4727
66832009.12.09 19:01t/p33870.011.46890.00001.46891.8015878.76
66842009.12.09 21:02t/p33880.011.47270.00001.47271.8015880.56
66852009.12.09 21:02sell33890.011.47270.00001.4709
66862009.12.09 21:02buy33900.011.47290.00001.4747
66872009.12.10 01:30t/p33900.011.47470.00001.47471.8115882.38
66882009.12.10 05:34t/p33890.011.47090.00001.47091.6815884.06
66892009.12.10 05:34sell33910.011.47070.00001.4689
66902009.12.10 05:34buy33920.011.47090.00001.4727
66912009.12.10 08:02t/p33920.011.47270.00001.47271.8015885.86
66922009.12.10 08:02sell33930.011.47270.00001.4709
66932009.12.10 08:02buy33940.011.47290.00001.4747
66942009.12.10 08:45t/p33930.011.47090.00001.47091.8015887.66
66952009.12.10 09:33t/p33910.011.46890.00001.46891.8015889.46
66962009.12.10 09:39sell33950.011.47070.00001.4689
66972009.12.10 09:39buy33960.011.47090.00001.4727
66982009.12.10 11:07t/p33960.011.47270.00001.47271.8015891.26
66992009.12.10 12:03t/p33940.011.47470.00001.47471.8015893.06
67002009.12.10 12:20sell33970.011.47270.00001.4709
67012009.12.10 12:20buy33980.011.47290.00001.4747
67022009.12.10 12:30t/p33980.011.47470.00001.47471.8015894.86
67032009.12.10 16:21t/p33970.011.47090.00001.47091.8015896.66
67042009.12.10 17:18sell33990.011.47270.00001.4709
67052009.12.10 17:18buy34000.011.47290.00001.4747
67062009.12.10 18:22t/p33990.011.47090.00001.47091.8015898.46
67072009.12.11 09:46t/p34000.011.47470.00001.47471.8015900.26
67082009.12.11 10:38t/p33840.011.47670.00001.47671.8215902.08
67092009.12.11 14:30sell34010.011.47470.00001.4729
67102009.12.11 14:30buy34020.011.47490.00001.4767
67112009.12.11 14:56t/p34010.011.47290.00001.47291.8015903.88
67122009.12.11 14:56sell34030.011.47270.00001.4709
67132009.12.11 14:56buy34040.011.47290.00001.4747
67142009.12.11 15:00t/p34030.011.47090.00001.47091.8015905.68
67152009.12.11 15:09t/p33950.011.46890.00001.46891.7615907.44
67162009.12.11 15:28t/p33710.011.46690.00001.46691.6015909.04
67172009.12.11 15:28sell34050.011.46670.00001.4649
67182009.12.11 15:28buy34060.011.46690.00001.4687
67192009.12.11 15:47t/p34050.011.46490.00001.46491.8015910.84
67202009.12.11 15:47sell34070.011.46470.00001.4629
67212009.12.11 15:47buy34080.011.46490.00001.4667
67222009.12.11 16:08t/p34070.011.46290.00001.46291.8015912.64
67232009.12.11 16:08sell34090.011.46270.00001.4609
67242009.12.11 16:08buy34100.011.46290.00001.4647
67252009.12.11 16:16t/p29630.011.46220.00001.46220.2015912.84
67262009.12.11 16:21t/p34090.011.46090.00001.46091.8015914.64
67272009.12.11 16:45sell34110.011.46060.00001.4588
67282009.12.11 16:45buy34120.011.46080.00001.4626
67292009.12.11 16:53t/p26850.011.46010.00001.4601-0.9615913.68
67302009.12.11 17:24t/p34110.011.45880.00001.45881.8015915.48
67312009.12.11 17:24sell34130.011.45860.00001.4568
67322009.12.11 17:24buy34140.011.45880.00001.4606
67332009.12.11 17:31t/p34140.011.46060.00001.46061.8015917.28
67342009.12.11 21:57t/p34120.011.46260.00001.46261.8015919.08
67352009.12.11 21:57sell34150.011.46260.00001.4608
67362009.12.11 21:57buy34160.011.46280.00001.4646
67372009.12.14 00:42t/p34150.011.46080.00001.46081.7615920.84
67382009.12.14 00:42sell34170.011.46060.00001.4588
67392009.12.14 00:42buy34180.011.46080.00001.4626
67402009.12.14 01:00t/p34180.011.46260.00001.46261.8015922.64
67412009.12.14 02:37t/p34100.011.46470.00001.46471.8015924.45
67422009.12.14 02:37t/p34160.011.46460.00001.46461.8015926.25
67432009.12.14 04:23sell34190.011.46270.00001.4609
67442009.12.14 04:23buy34200.011.46290.00001.4647
67452009.12.14 04:42t/p34190.011.46090.00001.46091.8015928.05
67462009.12.14 05:21t/p34200.011.46470.00001.46471.8015929.85
67472009.12.14 05:30t/p34080.011.46670.00001.46671.8015931.66
67482009.12.14 09:20sell34210.011.46470.00001.4629
67492009.12.14 09:20buy34220.011.46490.00001.4667
67502009.12.14 10:00t/p34220.011.46670.00001.46671.8015933.46
67512009.12.14 11:55t/p34210.011.46290.00001.46291.8015935.26
67522009.12.14 11:55sell34230.011.46270.00001.4609
67532009.12.14 11:55buy34240.011.46290.00001.4647
67542009.12.14 13:14t/p34240.011.46470.00001.46471.8015937.06
67552009.12.14 13:14sell34250.011.46470.00001.4629
67562009.12.14 13:14buy34260.011.46490.00001.4667
67572009.12.14 14:33t/p34250.011.46290.00001.46291.8015938.86
67582009.12.15 08:54t/p34230.011.46090.00001.46091.7615940.62
67592009.12.15 09:15t/p34170.011.45880.00001.45881.7615942.38
67602009.12.15 09:15t/p26830.011.45810.00001.4581-1.0415941.34
67612009.12.15 09:21t/p34130.011.45680.00001.45681.7215943.06
67622009.12.15 09:21sell34270.011.45660.00001.4548
67632009.12.15 09:21buy34280.011.45680.00001.4586
67642009.12.15 09:28t/p26710.011.45610.00001.4561-1.0815941.98
67652009.12.15 10:27t/p34270.011.45480.00001.45481.8015943.78
67662009.12.15 10:27sell34290.011.45460.00001.4528
67672009.12.15 10:27buy34300.011.45480.00001.4566
67682009.12.15 10:30t/p26690.011.45410.00001.4541-1.0815942.70
67692009.12.15 11:01t/p34290.011.45280.00001.45281.8015944.50
67702009.12.15 11:01sell34310.011.45260.00001.4508
67712009.12.15 11:01buy34320.011.45280.00001.4546
67722009.12.15 11:21t/p34320.011.45460.00001.45461.8015946.30
67732009.12.15 16:21t/p34300.011.45660.00001.45661.8015948.10
67742009.12.15 17:02sell34330.011.45460.00001.4528
67752009.12.15 17:02buy34340.011.45480.00001.4566
67762009.12.15 17:28t/p34330.011.45280.00001.45281.8015949.90
67772009.12.15 17:30t/p26670.011.45210.00001.4521-1.0815948.82
67782009.12.15 17:48t/p34310.011.45080.00001.45081.8015950.62
67792009.12.15 17:48sell34350.011.45060.00001.4488
67802009.12.15 17:48buy34360.011.45080.00001.4526
67812009.12.15 19:57t/p34360.011.45260.00001.45261.8015952.42
67822009.12.15 19:57sell34370.011.45260.00001.4508
67832009.12.15 19:57buy34380.011.45280.00001.4546
67842009.12.16 02:15t/p34380.011.45460.00001.45461.8015954.22
67852009.12.16 11:10t/p34340.011.45660.00001.45661.8015956.03
67862009.12.16 14:25sell34390.011.45460.00001.4528
67872009.12.16 14:25buy34400.011.45480.00001.4566
67882009.12.16 15:38t/p34400.011.45660.00001.45661.8015957.83
67892009.12.16 15:52t/p34280.011.45860.00001.45861.8015959.63
67902009.12.16 15:52sell34410.011.45860.00001.4568
67912009.12.16 15:52buy34420.011.45880.00001.4606
67922009.12.16 16:29t/p34410.011.45680.00001.45681.8015961.43
67932009.12.16 16:29sell34430.011.45660.00001.4548
67942009.12.16 16:29buy34440.011.45680.00001.4586
67952009.12.16 16:37t/p34440.011.45860.00001.45861.8015963.23
67962009.12.16 18:41t/p34430.011.45480.00001.45481.8015965.03
67972009.12.16 20:16sell34450.011.45670.00001.4549
67982009.12.16 20:16buy34460.011.45690.00001.4587
67992009.12.16 20:16t/p34450.011.45490.00001.45491.8015966.83
68002009.12.16 20:16sell34470.011.45470.00001.4529
68012009.12.16 20:16buy34480.011.45490.00001.4567
68022009.12.16 20:21t/p34470.011.45290.00001.45291.8015968.63
68032009.12.16 20:21sell34490.011.45270.00001.4509
68042009.12.16 20:21buy34500.011.45290.00001.4547
68052009.12.16 20:22t/p34390.011.45280.00001.45281.8015970.43
68062009.12.16 20:56t/p34490.011.45090.00001.45091.8015972.23
68072009.12.16 20:56sell34510.011.45070.00001.4489
68082009.12.16 20:56buy34520.011.45090.00001.4527
68092009.12.16 20:56t/p34370.011.45080.00001.45081.7615973.99
68102009.12.16 21:20t/p34520.011.45270.00001.45271.8015975.79
68112009.12.17 02:45t/p34510.011.44890.00001.44891.6815977.47
68122009.12.17 02:45sell34530.011.44870.00001.4469
68132009.12.17 02:45buy34540.011.44890.00001.4507
68142009.12.17 02:48t/p34350.011.44880.00001.44881.6415979.11
68152009.12.17 02:49t/p26650.011.44810.00001.4481-1.2415977.87
68162009.12.17 02:49t/p24030.011.44790.00001.4479-2.2415975.63
68172009.12.17 02:49t/p34530.011.44690.00001.44691.8015977.43
68182009.12.17 02:49sell34550.011.44670.00001.4449
68192009.12.17 02:49buy34560.011.44690.00001.4487
68202009.12.17 03:03t/p23930.011.44590.00001.4459-2.2815975.15
68212009.12.17 03:47t/p34550.011.44490.00001.44491.8015976.95
68222009.12.17 03:47sell34570.011.44470.00001.4429
68232009.12.17 03:47buy34580.011.44490.00001.4467
68242009.12.17 03:48t/p23910.011.44390.00001.4439-2.2815974.67
68252009.12.17 03:50t/p34570.011.44290.00001.44291.8015976.47
68262009.12.17 03:50sell34590.011.44270.00001.4409
68272009.12.17 03:50buy34600.011.44290.00001.4447
68282009.12.17 04:06t/p34590.011.44090.00001.44091.8015978.27
68292009.12.17 04:06sell34610.011.44070.00001.4389
68302009.12.17 04:06buy34620.011.44090.00001.4427
68312009.12.17 04:13t/p23870.011.43990.00001.4399-2.2815975.99
68322009.12.17 05:35t/p34610.011.43890.00001.43891.8015977.79
68332009.12.17 05:35sell34630.011.43870.00001.4369
68342009.12.17 05:35buy34640.011.43890.00001.4407
68352009.12.17 05:42t/p23850.011.43790.00001.4379-2.2815975.51
68362009.12.17 07:36t/p34640.011.44070.00001.44071.8015977.31
68372009.12.17 10:45t/p34630.011.43690.00001.43691.8015979.11
68382009.12.17 10:45sell34650.011.43670.00001.4349
68392009.12.17 10:45buy34660.011.43690.00001.4387
68402009.12.17 11:39t/p34650.011.43490.00001.43491.8015980.91
68412009.12.17 11:39sell34670.011.43470.00001.4329
68422009.12.17 11:39buy34680.011.43490.00001.4367
68432009.12.17 13:33t/p34680.011.43670.00001.43671.8015982.71
68442009.12.17 17:41t/p34670.011.43290.00001.43291.8015984.51
68452009.12.17 17:41sell34690.011.43270.00001.4309
68462009.12.17 17:41buy34700.011.43290.00001.4347
68472009.12.17 17:45t/p23830.011.43190.00001.4319-2.3215982.19
68482009.12.17 18:08t/p34690.011.43090.00001.43091.8015983.99
68492009.12.17 18:08sell34710.011.43070.00001.4289
68502009.12.17 18:08buy34720.011.43090.00001.4327
68512009.12.17 18:59t/p34720.011.43270.00001.43271.8015985.79
68522009.12.17 19:57t/p34700.011.43470.00001.43471.8015987.59
68532009.12.17 19:57sell34730.011.43470.00001.4329
68542009.12.17 19:57buy34740.011.43490.00001.4367
68552009.12.18 00:05t/p34730.011.43290.00001.43291.7615989.35
68562009.12.18 00:05sell34750.011.43270.00001.4309
68572009.12.18 00:05buy34760.011.43290.00001.4347
68582009.12.18 00:11t/p34750.011.43090.00001.43091.8015991.15
68592009.12.18 00:49t/p34760.011.43470.00001.43471.8015992.95
68602009.12.18 01:22sell34770.011.43270.00001.4309
68612009.12.18 01:22buy34780.011.43290.00001.4347
68622009.12.18 01:33t/p34770.011.43090.00001.43091.8015994.75
68632009.12.18 01:48t/p34780.011.43470.00001.43471.8015996.55
68642009.12.18 03:04t/p34740.011.43670.00001.43671.8015998.36
68652009.12.18 03:12t/p34660.011.43870.00001.43871.8016000.16
68662009.12.18 03:12sell34790.011.43870.00001.4369
68672009.12.18 03:12buy34800.011.43890.00001.4407
68682009.12.18 03:17t/p34800.011.44070.00001.44071.8016001.96
68692009.12.18 04:22t/p34790.011.43690.00001.43691.8016003.76
68702009.12.18 04:22sell34810.011.43670.00001.4349
68712009.12.18 04:22buy34820.011.43690.00001.4387
68722009.12.18 04:43t/p34820.011.43870.00001.43871.8016005.56
68732009.12.18 04:43sell34830.011.43870.00001.4369
68742009.12.18 04:43buy34840.011.43890.00001.4407
68752009.12.18 08:00t/p34830.011.43690.00001.43691.8016007.36
68762009.12.18 13:12t/p34810.011.43490.00001.43491.8016009.16
68772009.12.18 13:12sell34850.011.43470.00001.4329
68782009.12.18 13:12buy34860.011.43490.00001.4367
68792009.12.18 14:46t/p34850.011.43290.00001.43291.8016010.96
68802009.12.18 14:46sell34870.011.43270.00001.4309
68812009.12.18 14:46buy34880.011.43290.00001.4347
68822009.12.18 15:44t/p34880.011.43470.00001.43471.8016012.76
68832009.12.18 16:41t/p34870.011.43090.00001.43091.8016014.56
68842009.12.18 16:48t/p34710.011.42890.00001.42891.7616016.32
68852009.12.18 16:48sell34890.011.42870.00001.4269
68862009.12.18 16:48buy34900.011.42890.00001.4307
68872009.12.18 16:49t/p23790.011.42790.00001.4279-2.4016013.92
68882009.12.18 17:16t/p34890.011.42690.00001.42691.8016015.72
68892009.12.18 17:16sell34910.011.42670.00001.4249
68902009.12.18 17:16buy34920.011.42690.00001.4287
68912009.12.18 18:11t/p34920.011.42870.00001.42871.8016017.52
68922009.12.18 18:47t/p34900.011.43070.00001.43071.8016019.32
68932009.12.18 18:47sell34930.011.43070.00001.4289
68942009.12.18 18:47buy34940.011.43090.00001.4327
68952009.12.18 21:00t/p34940.011.43270.00001.43271.8016021.12
68962009.12.18 21:00sell34950.011.43270.00001.4309
68972009.12.18 21:00buy34960.011.43290.00001.4347
68982009.12.18 22:42t/p34960.011.43470.00001.43471.8016022.92
68992009.12.21 00:00sell34970.011.43120.00001.4294
69002009.12.21 00:00buy34980.011.43140.00001.4332
69012009.12.21 00:21t/p34980.011.43320.00001.43321.8016024.72
69022009.12.21 00:21sell34990.011.43320.00001.4314
69032009.12.21 00:21buy35000.011.43340.00001.4352
69042009.12.21 04:35t/p35000.011.43520.00001.43521.8016026.52
69052009.12.21 04:35sell35010.011.43520.00001.4334
69062009.12.21 04:35buy35020.011.43540.00001.4372
69072009.12.21 07:10t/p35010.011.43340.00001.43341.8016028.32
69082009.12.21 09:23t/p34990.011.43140.00001.43141.8016030.12
69092009.12.21 09:28t/p34950.011.43090.00001.43091.7616031.88
69102009.12.21 09:51t/p34970.011.42940.00001.42941.8016033.68
69112009.12.21 09:51sell35030.011.42920.00001.4274
69122009.12.21 09:51buy35040.011.42940.00001.4312
69132009.12.21 09:53t/p34930.011.42890.00001.42891.7616035.44
69142009.12.21 10:57t/p35040.011.43120.00001.43121.8016037.24
69152009.12.21 10:57sell35050.011.43120.00001.4294
69162009.12.21 10:57buy35060.011.43140.00001.4332
69172009.12.21 11:38t/p35060.011.43320.00001.43321.8016039.04
69182009.12.21 11:38sell35070.011.43320.00001.4314
69192009.12.21 11:38buy35080.011.43340.00001.4352
69202009.12.21 13:22t/p35080.011.43520.00001.43521.8016040.84
69212009.12.21 13:56t/p34860.011.43670.00001.43671.8016042.65
69222009.12.21 14:14t/p35020.011.43720.00001.43721.8016044.45
69232009.12.21 14:14sell35090.011.43720.00001.4354
69242009.12.21 14:14buy35100.011.43740.00001.4392
69252009.12.21 14:30t/p35090.011.43540.00001.43541.8016046.25
69262009.12.21 14:30sell35110.011.43520.00001.4334
69272009.12.21 14:30buy35120.011.43540.00001.4372
69282009.12.21 15:49t/p35110.011.43340.00001.43341.8016048.05
69292009.12.21 16:28t/p35070.011.43140.00001.43141.8016049.85
69302009.12.21 19:17t/p35050.011.42940.00001.42941.8016051.65
69312009.12.21 21:12t/p35030.011.42740.00001.42741.8016053.45
69322009.12.21 21:12sell35130.011.42720.00001.4254
69332009.12.21 21:12buy35140.011.42740.00001.4292
69342009.12.22 01:56t/p35140.011.42920.00001.42921.8016055.25
69352009.12.22 01:56sell35150.011.42920.00001.4274
69362009.12.22 01:56buy35160.011.42940.00001.4312
69372009.12.22 08:18t/p35160.011.43120.00001.43121.8016057.05
69382009.12.22 08:18sell35170.011.43120.00001.4294
69392009.12.22 08:18buy35180.011.43140.00001.4332
69402009.12.22 12:29t/p35170.011.42940.00001.42941.8016058.85
69412009.12.22 13:47t/p35150.011.42740.00001.42741.8016060.65
69422009.12.22 14:30sell35190.011.42920.00001.4274
69432009.12.22 14:30buy35200.011.42940.00001.4312
69442009.12.22 14:37t/p35200.011.43120.00001.43121.8016062.45
69452009.12.22 16:01t/p35190.011.42740.00001.42741.8016064.25
69462009.12.22 16:46t/p23770.011.42590.00001.4259-2.4816061.77
69472009.12.22 16:46t/p35130.011.42540.00001.42541.7616063.53
69482009.12.22 16:46sell35210.011.42520.00001.4234
69492009.12.22 16:46buy35220.011.42540.00001.4272
69502009.12.22 16:46t/p34910.011.42490.00001.42491.7216065.25
69512009.12.22 16:48t/p23750.011.42390.00001.4239-2.4816062.77
69522009.12.22 16:50t/p35210.011.42340.00001.42341.8016064.57
69532009.12.22 16:50sell35230.011.42320.00001.4214
69542009.12.22 16:50buy35240.011.42340.00001.4252
69552009.12.22 18:07t/p35240.011.42520.00001.42521.8016066.37
69562009.12.22 18:57t/p35220.011.42720.00001.42721.8016068.17
69572009.12.22 18:57sell35250.011.42720.00001.4254
69582009.12.22 18:57buy35260.011.42740.00001.4292
69592009.12.22 20:58t/p35250.011.42540.00001.42541.8016069.97
69602009.12.22 20:58sell35270.011.42520.00001.4234
69612009.12.22 20:58buy35280.011.42540.00001.4272
69622009.12.23 02:40t/p35280.011.42720.00001.42721.8016071.78
69632009.12.23 15:13t/p35260.011.42920.00001.42921.8016073.58
69642009.12.23 15:13sell35290.011.42920.00001.4274
69652009.12.23 15:13buy35300.011.42940.00001.4312
69662009.12.23 16:04t/p35300.011.43120.00001.43121.8016075.38
69672009.12.23 16:31t/p35180.011.43320.00001.43321.8016077.19
69682009.12.23 16:31sell35310.011.43320.00001.4314
69692009.12.23 16:31buy35320.011.43340.00001.4352
69702009.12.23 18:18t/p35320.011.43520.00001.43521.8016078.99
69712009.12.24 10:18t/p35120.011.43720.00001.43721.8316080.81
69722009.12.24 11:06t/p35100.011.43920.00001.43921.8316082.64
69732009.12.24 11:06sell35330.011.43920.00001.4374
69742009.12.24 11:06buy35340.011.43940.00001.4412
69752009.12.24 11:29t/p34840.011.44070.00001.44071.8316084.47
69762009.12.24 11:29t/p35340.011.44120.00001.44121.8016086.27
69772009.12.24 11:29sell35350.011.44120.00001.4394
69782009.12.24 11:29buy35360.011.44140.00001.4432
69792009.12.24 14:31t/p35350.011.43940.00001.43941.8016088.07
69802009.12.24 15:15t/p35330.011.43740.00001.43741.8016089.87
69812009.12.24 15:15sell35370.011.43720.00001.4354
69822009.12.24 15:15buy35380.011.43740.00001.4392
69832009.12.28 03:54t/p35380.011.43920.00001.43921.8116091.68
69842009.12.28 03:54sell35390.011.43920.00001.4374
69852009.12.28 03:54buy35400.011.43940.00001.4412
69862009.12.28 13:49t/p35400.011.44120.00001.44121.8016093.48
69872009.12.28 23:26t/p35390.011.43740.00001.43741.8016095.28
69882009.12.29 08:18sell35410.011.43920.00001.4374
69892009.12.29 08:18buy35420.011.43940.00001.4412
69902009.12.29 08:31t/p35420.011.44120.00001.44121.8016097.08
69912009.12.29 09:27t/p34620.011.44270.00001.44271.8516098.93
69922009.12.29 09:28t/p35360.011.44320.00001.44321.8116100.74
69932009.12.29 09:28sell35430.011.44320.00001.4414
69942009.12.29 09:28buy35440.011.44340.00001.4452
69952009.12.29 11:35t/p35430.011.44140.00001.44141.8016102.54
69962009.12.29 11:35sell35450.011.44120.00001.4394
69972009.12.29 11:35buy35460.011.44140.00001.4432
69982009.12.29 12:39t/p35460.011.44320.00001.44321.8016104.34
69992009.12.29 13:16t/p34600.011.44470.00001.44471.8516106.19
70002009.12.29 13:54t/p35440.011.44520.00001.44521.8016107.99
70012009.12.29 13:54sell35470.011.44520.00001.4434
70022009.12.29 13:54buy35480.011.44540.00001.4472
70032009.12.29 14:15t/p35470.011.44340.00001.44341.8016109.79
70042009.12.29 16:03sell35490.011.44110.00001.4393
70052009.12.29 16:03buy35500.011.44130.00001.4431
70062009.12.29 17:07t/p35450.011.43940.00001.43941.8016111.59
70072009.12.29 17:07t/p35490.011.43930.00001.43931.8016113.39
70082009.12.29 17:07sell35510.011.43910.00001.4373
70092009.12.29 17:07buy35520.011.43930.00001.4411
70102009.12.29 17:13t/p35410.011.43740.00001.43741.8016115.19
70112009.12.29 17:13t/p35510.011.43730.00001.43731.8016116.99
70122009.12.29 17:13sell35530.011.43710.00001.4353
70132009.12.29 17:13buy35540.011.43730.00001.4391
70142009.12.29 17:25t/p35370.011.43540.00001.43541.6816118.67
70152009.12.29 17:25t/p35530.011.43530.00001.43531.8016120.47
70162009.12.29 17:25sell35550.011.43510.00001.4333
70172009.12.29 17:25buy35560.011.43530.00001.4371
70182009.12.29 17:30t/p35550.011.43330.00001.43331.8016122.27
70192009.12.29 17:30sell35570.011.43310.00001.4313
70202009.12.29 17:30buy35580.011.43330.00001.4351
70212009.12.29 17:59t/p35580.011.43510.00001.43511.8016124.07
70222009.12.30 02:33t/p35310.011.43140.00001.43141.5216125.59
70232009.12.30 02:33t/p35570.011.43130.00001.43131.7616127.35
70242009.12.30 02:33sell35590.011.43110.00001.4293
70252009.12.30 02:33buy35600.011.43130.00001.4331
70262009.12.30 06:33t/p35600.011.43310.00001.43311.8016129.15
70272009.12.30 06:33sell35610.011.43310.00001.4313
70282009.12.30 06:33buy35620.011.43330.00001.4351
70292009.12.30 08:57t/p35620.011.43510.00001.43511.8016130.95
70302009.12.30 15:24t/p35610.011.43130.00001.43131.8016132.75
70312009.12.30 15:49t/p35590.011.42930.00001.42931.8016134.55
70322009.12.30 15:49sell35630.011.42910.00001.4273
70332009.12.30 15:49buy35640.011.42930.00001.4311
70342009.12.30 16:34t/p35640.011.43110.00001.43111.8016136.35
70352009.12.30 16:34sell35650.011.43110.00001.4293
70362009.12.30 16:34buy35660.011.43130.00001.4331
70372009.12.30 16:40t/p35650.011.42930.00001.42931.8016138.15
70382009.12.30 18:08t/p35660.011.43310.00001.43311.8016139.95
70392009.12.30 18:08sell35670.011.43320.00001.4314
70402009.12.30 18:08buy35680.011.43340.00001.4352
70412009.12.30 18:15t/p35680.011.43520.00001.43521.8016141.75
70422009.12.30 18:15sell35690.011.43520.00001.4334
70432009.12.30 18:15buy35700.011.43540.00001.4372
70442009.12.30 19:24t/p35690.011.43340.00001.43341.8016143.55
70452009.12.30 19:24sell35710.011.43310.00001.4313
70462009.12.30 19:24buy35720.011.43330.00001.4351
70472009.12.31 01:57t/p35720.011.43510.00001.43511.8116145.37
70482009.12.31 02:46t/p35560.011.43710.00001.43711.8216147.19
70492009.12.31 02:52t/p35700.011.43720.00001.43721.8116149.00
70502009.12.31 07:42t/p35540.011.43910.00001.43911.8216150.82
70512009.12.31 07:45t/p35520.011.44110.00001.44111.8216152.64
70522009.12.31 07:47t/p35500.011.44310.00001.44311.8216154.46
70532009.12.31 07:47sell35730.011.44310.00001.4413
70542009.12.31 07:47buy35740.011.44330.00001.4451
70552009.12.31 08:52t/p35730.011.44130.00001.44131.8016156.26
70562009.12.31 08:52sell35750.011.44110.00001.4393
70572009.12.31 08:52buy35760.011.44130.00001.4431
70582009.12.31 09:28t/p35750.011.43930.00001.43931.8016158.06
70592009.12.31 09:28sell35770.011.43910.00001.4373
70602009.12.31 09:28buy35780.011.43930.00001.4411
70612009.12.31 09:40t/p35780.011.44110.00001.44111.8016159.86
70622009.12.31 15:41t/p35770.011.43730.00001.43731.8016161.66
70632009.12.31 15:41sell35790.011.43710.00001.4353
70642009.12.31 15:41buy35800.011.43730.00001.4391
70652009.12.31 16:06t/p35790.011.43530.00001.43531.8016163.46
70662009.12.31 16:06sell35810.011.43510.00001.4333
70672009.12.31 16:06buy35820.011.43530.00001.4371
70682009.12.31 16:25t/p35810.011.43330.00001.43331.8016165.26
70692009.12.31 16:31t/p35670.011.43140.00001.43141.6816166.94
70702009.12.31 16:31t/p35710.011.43130.00001.43131.6816168.62
70712009.12.31 16:31sell35830.011.43110.00001.4293
70722009.12.31 16:31buy35840.011.43130.00001.4331
70732009.12.31 16:45t/p35840.011.43310.00001.43311.8016170.42
70742009.12.31 16:45sell35850.011.43310.00001.4313
70752009.12.31 16:45buy35860.011.43330.00001.4351
70762009.12.31 16:53t/p35860.011.43510.00001.43511.8016172.22
70772010.01.04 01:00t/p35850.011.43130.00001.43131.7216173.94
70782010.01.04 01:14t/p35830.011.42930.00001.42931.7216175.66
70792010.01.04 01:22sell35870.011.43110.00001.4293
70802010.01.04 01:22buy35880.011.43130.00001.4331
70812010.01.04 01:56t/p35870.011.42930.00001.42931.8016177.46
70822010.01.04 02:02t/p35290.011.42740.00001.42741.3216178.78
70832010.01.04 02:02t/p35630.011.42730.00001.42731.6016180.38
70842010.01.04 02:02sell35890.011.42710.00001.4253
70852010.01.04 02:02buy35900.011.42730.00001.4291
70862010.01.04 03:52t/p35900.011.42910.00001.42911.8016182.18
70872010.01.04 03:52sell35910.011.42910.00001.4273
70882010.01.04 03:52buy35920.011.42930.00001.4311
70892010.01.04 08:34t/p35910.011.42730.00001.42731.8016183.98
70902010.01.04 09:00t/p35920.011.43110.00001.43111.8016185.78
70912010.01.04 09:48t/p35880.011.43310.00001.43311.8016187.58
70922010.01.04 09:48sell35930.011.43310.00001.4313
70932010.01.04 09:48buy35940.011.43330.00001.4351
70942010.01.04 10:06t/p35940.011.43510.00001.43511.8016189.38
70952010.01.04 10:33t/p35820.011.43710.00001.43711.8116191.19
70962010.01.04 10:59t/p35800.011.43910.00001.43911.8116193.00
70972010.01.04 10:59sell35950.011.43910.00001.4373
70982010.01.04 10:59buy35960.011.43930.00001.4411
70992010.01.04 12:22t/p35960.011.44110.00001.44111.8016194.80
71002010.01.04 14:46t/p35760.011.44310.00001.44311.8116196.61
71012010.01.04 16:17sell35970.011.44110.00001.4393
71022010.01.04 16:17buy35980.011.44130.00001.4431
71032010.01.04 16:43t/p35980.011.44310.00001.44311.8016198.41
71042010.01.04 16:53t/p35740.011.44510.00001.44511.8116200.22
71052010.01.04 16:53sell35990.011.44510.00001.4433
71062010.01.04 16:53buy36000.011.44530.00001.4471
71072010.01.04 17:08t/p35990.011.44330.00001.44331.8016202.02
71082010.01.04 17:08sell36010.011.44310.00001.4413
71092010.01.04 17:08buy36020.011.44330.00001.4451
71102010.01.04 19:58t/p36010.011.44130.00001.44131.8016203.82
71112010.01.05 06:49t/p36020.011.44510.00001.44511.8016205.63
71122010.01.05 06:50t/p34580.011.44670.00001.44671.8916207.51
71132010.01.05 06:56t/p36000.011.44710.00001.44711.8016209.32
71142010.01.05 06:56sell36030.011.44710.00001.4453
71152010.01.05 06:56buy36040.011.44730.00001.4491
71162010.01.05 06:56t/p35480.011.44720.00001.44721.8416211.15
71172010.01.05 07:17t/p36030.011.44530.00001.44531.8016212.95
71182010.01.05 08:46sell36050.011.44510.00001.4433
71192010.01.05 08:46buy36060.011.44530.00001.4471
71202010.01.05 09:03t/p36050.011.44330.00001.44331.8016214.75
71212010.01.05 09:03sell36070.011.44310.00001.4413
71222010.01.05 09:03buy36080.011.44330.00001.4451
71232010.01.05 09:34t/p36070.011.44130.00001.44131.8016216.55
71242010.01.05 13:44t/p36080.011.44510.00001.44511.8016218.35
71252010.01.05 14:11sell36090.011.44310.00001.4413
71262010.01.05 14:11buy36100.011.44330.00001.4451
71272010.01.05 15:01t/p36090.011.44130.00001.44131.8016220.15
71282010.01.05 15:40t/p35970.011.43930.00001.43931.7616221.91
71292010.01.05 16:00sell36110.011.44110.00001.4393
71302010.01.05 16:00buy36120.011.44130.00001.4431
71312010.01.05 16:27t/p36120.011.44310.00001.44311.8016223.71
71322010.01.05 17:35t/p36110.011.43930.00001.43931.8016225.51
71332010.01.05 19:24t/p35950.011.43730.00001.43731.7616227.27
71342010.01.05 19:24sell36130.011.43710.00001.4353
71352010.01.05 19:24buy36140.011.43730.00001.4391
71362010.01.05 19:45t/p36130.011.43530.00001.43531.8016229.07
71372010.01.05 19:45sell36150.011.43510.00001.4333
71382010.01.05 19:45buy36160.011.43530.00001.4371
71392010.01.05 21:05t/p36160.011.43710.00001.43711.8016230.87
71402010.01.06 07:45t/p36150.011.43330.00001.43331.7616232.63
71412010.01.06 07:46t/p35930.011.43130.00001.43131.7216234.35
71422010.01.06 07:46sell36170.011.43110.00001.4293
71432010.01.06 07:46buy36180.011.43130.00001.4331
71442010.01.06 07:47t/p36170.011.42930.00001.42931.8016236.15
71452010.01.06 07:47sell36190.011.42910.00001.4273
71462010.01.06 07:47buy36200.011.42930.00001.4311
71472010.01.06 07:49t/p36200.011.43110.00001.43111.8016237.95
71482010.01.06 08:56t/p36180.011.43310.00001.43311.8016239.75
71492010.01.06 08:56sell36210.011.43310.00001.4313
71502010.01.06 08:56buy36220.011.43330.00001.4351
71512010.01.06 10:00t/p36220.011.43510.00001.43511.8016241.55
71522010.01.06 10:00sell36230.011.43510.00001.4333
71532010.01.06 10:00buy36240.011.43530.00001.4371
71542010.01.06 10:46t/p36240.011.43710.00001.43711.8016243.35
71552010.01.06 16:08t/p36140.011.43910.00001.43911.8016245.16
71562010.01.06 16:08sell36250.011.43910.00001.4373
71572010.01.06 16:08buy36260.011.43930.00001.4411
71582010.01.06 16:34t/p36250.011.43730.00001.43731.8016246.96
71592010.01.06 16:34sell36270.011.43710.00001.4353
71602010.01.06 16:34buy36280.011.43730.00001.4391
71612010.01.06 17:03t/p36280.011.43910.00001.43911.8016248.76
71622010.01.06 17:21t/p36260.011.44110.00001.44111.8016250.56
71632010.01.06 17:21sell36290.011.44110.00001.4393
71642010.01.06 17:21buy36300.011.44130.00001.4431
71652010.01.06 18:21t/p36290.011.43930.00001.43931.8016252.36
71662010.01.06 18:21sell36310.011.43910.00001.4373
71672010.01.06 18:21buy36320.011.43930.00001.4411
71682010.01.06 20:00t/p36320.011.44110.00001.44111.8016254.16
71692010.01.06 20:13t/p36300.011.44310.00001.44311.8016255.96
71702010.01.06 20:59sell36330.011.44110.00001.4393
71712010.01.06 20:59buy36340.011.44130.00001.4431
71722010.01.07 01:24t/p36340.011.44310.00001.44311.8116257.77
71732010.01.07 06:31t/p36330.011.43930.00001.43931.6816259.45
71742010.01.07 07:25t/p36310.011.43730.00001.43731.6816261.13
71752010.01.07 09:05sell36350.011.43910.00001.4373
71762010.01.07 09:05buy36360.011.43930.00001.4411
71772010.01.07 09:27t/p36350.011.43730.00001.43731.8016262.93
71782010.01.07 10:57t/p36270.011.43530.00001.43531.6816264.61
71792010.01.07 12:46t/p36230.011.43330.00001.43331.6816266.29
71802010.01.07 14:03t/p36210.011.43130.00001.43131.6816267.97
71812010.01.07 14:03sell36370.011.43110.00001.4293
71822010.01.07 14:03buy36380.011.43130.00001.4331
71832010.01.07 14:50t/p36380.011.43310.00001.43311.8016269.77
71842010.01.07 14:50sell36390.011.43310.00001.4313
71852010.01.07 14:50buy36400.011.43330.00001.4351
71862010.01.07 16:36t/p36390.011.43130.00001.43131.8016271.57
71872010.01.08 06:54t/p36370.011.42930.00001.42931.7616273.33
71882010.01.08 07:11sell36410.011.43110.00001.4293
71892010.01.08 07:11buy36420.011.43130.00001.4331
71902010.01.08 08:38t/p36420.011.43310.00001.43311.8016275.13
71912010.01.08 12:06t/p36410.011.42930.00001.42931.8016276.93
71922010.01.08 12:43sell36430.011.43110.00001.4293
71932010.01.08 12:43buy36440.011.43130.00001.4331
71942010.01.08 13:08t/p36430.011.42930.00001.42931.8016278.73
71952010.01.08 14:09t/p36190.011.42730.00001.42731.6416280.37
71962010.01.08 14:29sell36450.011.42910.00001.4273
71972010.01.08 14:29buy36460.011.42930.00001.4311
71982010.01.08 14:30t/p36460.011.43110.00001.43111.8016282.17
71992010.01.08 14:30sell36470.011.43120.00001.4294
72002010.01.08 14:30buy36480.011.43140.00001.4332
72012010.01.08 14:30t/p36440.011.43310.00001.43311.8016283.97
72022010.01.08 14:30t/p36480.011.43320.00001.43321.8016285.77
72032010.01.08 14:30sell36490.011.43320.00001.4314
72042010.01.08 14:30buy36500.011.43340.00001.4352
72052010.01.08 14:31t/p36400.011.43510.00001.43511.8016287.58
72062010.01.08 14:31t/p36500.011.43520.00001.43521.8016289.38
72072010.01.08 14:31sell36510.011.43520.00001.4334
72082010.01.08 14:31buy36520.011.43540.00001.4372
72092010.01.08 14:34t/p36510.011.43340.00001.43341.8016291.18
72102010.01.08 14:45t/p36520.011.43720.00001.43721.8016292.98
72112010.01.08 14:45sell36530.011.43720.00001.4354
72122010.01.08 14:45buy36540.011.43740.00001.4392
72132010.01.08 14:51t/p36540.011.43920.00001.43921.8016294.78
72142010.01.08 14:51sell36550.011.43920.00001.4374
72152010.01.08 14:51buy36560.011.43940.00001.4412
72162010.01.08 14:55t/p36360.011.44110.00001.44111.8016296.58
72172010.01.08 14:55t/p36560.011.44120.00001.44121.8016298.38
72182010.01.08 14:55sell36570.011.44120.00001.4394
72192010.01.08 14:55buy36580.011.44140.00001.4432
72202010.01.08 15:01t/p36570.011.43940.00001.43941.8016300.18
72212010.01.08 15:34t/p36550.011.43740.00001.43741.8016301.98
72222010.01.08 15:50t/p36530.011.43540.00001.43541.8016303.78
72232010.01.08 15:50sell36590.011.43520.00001.4334
72242010.01.08 15:50buy36600.011.43540.00001.4372
72252010.01.08 16:04t/p36590.011.43340.00001.43341.8016305.58
72262010.01.08 16:11t/p36490.011.43140.00001.43141.8016307.38
72272010.01.08 16:45sell36610.011.43320.00001.4314
72282010.01.08 16:45buy36620.011.43340.00001.4352
72292010.01.08 17:57t/p36620.011.43520.00001.43521.8016309.18
72302010.01.08 18:02t/p36600.011.43720.00001.43721.8016310.98
72312010.01.08 18:02sell36630.011.43720.00001.4354
72322010.01.08 18:02buy36640.011.43740.00001.4392
72332010.01.08 18:33t/p36640.011.43920.00001.43921.8016312.78
72342010.01.08 18:33sell36650.011.43920.00001.4374
72352010.01.08 18:33buy36660.011.43940.00001.4412
72362010.01.08 19:10t/p36660.011.44120.00001.44121.8016314.58
72372010.01.08 19:15t/p36580.011.44320.00001.44321.8016316.38
72382010.01.08 19:15sell36670.011.44320.00001.4414
72392010.01.08 19:15buy36680.011.44340.00001.4452
72402010.01.08 20:18t/p36670.011.44140.00001.44141.8016318.18
72412010.01.08 20:18sell36690.011.44120.00001.4394
72422010.01.08 20:18buy36700.011.44140.00001.4432
72432010.01.11 00:35t/p36700.011.44320.00001.44321.8016319.99
72442010.01.11 00:36t/p36100.011.44510.00001.44511.8316321.82
72452010.01.11 00:37t/p36680.011.44520.00001.44521.8016323.62
72462010.01.11 00:37sell36710.011.44520.00001.4434
72472010.01.11 00:37buy36720.011.44540.00001.4472
72482010.01.11 00:40t/p36060.011.44710.00001.44711.8316325.45
72492010.01.11 00:49t/p36720.011.44720.00001.44721.8016327.25
72502010.01.11 00:49sell36730.011.44720.00001.4454
72512010.01.11 00:49buy36740.011.44740.00001.4492
72522010.01.11 01:38t/p34560.011.44870.00001.44871.9216329.17
72532010.01.11 01:40t/p36040.011.44910.00001.44911.8316331.00
72542010.01.11 01:40t/p36740.011.44920.00001.44921.8016332.80
72552010.01.11 01:40sell36750.011.44920.00001.4474
72562010.01.11 01:40buy36760.011.44940.00001.4512
72572010.01.11 03:15t/p36750.011.44740.00001.44741.8016334.60
72582010.01.11 03:58t/p34540.011.45070.00001.45071.9216336.51
72592010.01.11 04:01t/p36760.011.45120.00001.45121.8016338.31
72602010.01.11 04:01sell36770.011.45120.00001.4494
72612010.01.11 04:01buy36780.011.45140.00001.4532
72622010.01.11 04:23t/p36780.011.45320.00001.45321.8016340.11
72632010.01.11 04:23sell36790.011.45320.00001.4514
72642010.01.11 04:23buy36800.011.45340.00001.4552
72652010.01.11 04:36t/p36790.011.45140.00001.45141.8016341.91
72662010.01.11 05:43t/p36770.011.44940.00001.44941.8016343.71
72672010.01.11 05:43sell36810.011.44920.00001.4474
72682010.01.11 05:43buy36820.011.44940.00001.4512
72692010.01.11 06:11t/p36820.011.45120.00001.45121.8016345.51
72702010.01.11 06:11sell36830.011.45120.00001.4494
72712010.01.11 06:11buy36840.011.45140.00001.4532
72722010.01.11 07:47t/p36830.011.44940.00001.44941.8016347.31
72732010.01.11 10:19t/p36840.011.45320.00001.45321.8016349.11
72742010.01.11 10:34sell36850.011.45120.00001.4494
72752010.01.11 10:34buy36860.011.45140.00001.4532
72762010.01.11 11:52t/p36860.011.45320.00001.45321.8016350.91
72772010.01.11 16:52t/p34500.011.45470.00001.45471.9316352.84
72782010.01.11 16:53t/p36800.011.45520.00001.45521.8016354.64
72792010.01.11 16:53sell36870.011.45520.00001.4534
72802010.01.11 16:53buy36880.011.45540.00001.4572
72812010.01.11 17:53t/p36870.011.45340.00001.45341.8016356.44
72822010.01.11 17:53sell36890.011.45320.00001.4514
72832010.01.11 17:53buy36900.011.45340.00001.4552
72842010.01.11 18:52t/p36890.011.45140.00001.45141.8016358.24
72852010.01.12 01:17t/p36850.011.44940.00001.44941.7616360.00
72862010.01.12 03:08t/p36810.011.44740.00001.44741.7616361.76
72872010.01.12 03:55sell36910.011.44920.00001.4474
72882010.01.12 03:55buy36920.011.44940.00001.4512
72892010.01.12 04:57t/p36910.011.44740.00001.44741.8016363.56
72902010.01.12 08:35t/p36920.011.45120.00001.45121.8016365.36
72912010.01.12 08:35sell36930.011.45120.00001.4494
72922010.01.12 08:35buy36940.011.45140.00001.4532
72932010.01.12 09:40t/p36930.011.44940.00001.44941.8016367.16
72942010.01.12 09:40sell36950.011.44920.00001.4474
72952010.01.12 09:40buy36960.011.44940.00001.4512
72962010.01.12 10:22t/p36950.011.44740.00001.44741.8016368.96
72972010.01.12 12:10sell36970.011.44710.00001.4453
72982010.01.12 12:10buy36980.011.44730.00001.4491
72992010.01.12 13:19t/p36980.011.44910.00001.44911.8016370.76
73002010.01.12 13:19sell36990.011.44910.00001.4473
73012010.01.12 13:19buy37000.011.44930.00001.4511
73022010.01.12 14:59t/p36990.011.44730.00001.44731.8016372.56
73032010.01.12 15:56t/p37000.011.45110.00001.45111.8016374.36
73042010.01.12 15:56sell37010.011.45110.00001.4493
73052010.01.12 15:56buy37020.011.45130.00001.4531
73062010.01.12 15:56t/p36960.011.45120.00001.45121.8016376.16
73072010.01.12 16:44t/p37020.011.45310.00001.45311.8016377.96
73082010.01.12 16:44sell37030.011.45310.00001.4513
73092010.01.12 16:44buy37040.011.45330.00001.4551
73102010.01.12 16:44t/p36940.011.45320.00001.45321.8016379.76
73112010.01.12 18:23t/p37030.011.45130.00001.45131.8016381.56
73122010.01.12 19:17t/p37010.011.44930.00001.44931.8016383.36
73132010.01.12 19:17sell37050.011.44910.00001.4473
73142010.01.12 19:17buy37060.011.44930.00001.4511
73152010.01.13 01:01t/p37050.011.44730.00001.44731.7616385.12
73162010.01.13 08:02t/p37060.011.45110.00001.45111.8016386.93
73172010.01.13 08:02sell37070.011.45110.00001.4493
73182010.01.13 08:02buy37080.011.45130.00001.4531
73192010.01.13 08:50t/p37070.011.44930.00001.44931.8016388.73
73202010.01.13 08:50sell37090.011.44910.00001.4473
73212010.01.13 08:50buy37100.011.44930.00001.4511
73222010.01.13 09:06t/p37090.011.44730.00001.44731.8016390.53
73232010.01.13 10:28t/p37100.011.45110.00001.45111.8016392.33
73242010.01.13 11:02sell37110.011.44910.00001.4473
73252010.01.13 11:02buy37120.011.44930.00001.4511
73262010.01.13 11:28t/p37120.011.45110.00001.45111.8016394.13
73272010.01.13 12:10t/p37080.011.45310.00001.45311.8016395.93
73282010.01.13 12:40t/p37040.011.45510.00001.45511.8016397.73
73292010.01.13 12:40sell37130.011.45510.00001.4533
73302010.01.13 12:40buy37140.011.45530.00001.4571
73312010.01.13 12:40t/p36900.011.45520.00001.45521.8116399.54
73322010.01.13 13:07t/p34480.011.45670.00001.45671.9416401.48
73332010.01.13 13:08t/p37140.011.45710.00001.45711.8016403.28
73342010.01.13 13:08sell37150.011.45710.00001.4553
73352010.01.13 13:08buy37160.011.45730.00001.4591
73362010.01.13 13:08t/p36880.011.45720.00001.45721.8116405.09
73372010.01.13 15:07t/p37150.011.45530.00001.45531.8016406.89
73382010.01.13 16:07t/p37130.011.45330.00001.45331.8016408.69
73392010.01.13 16:07sell37170.011.45310.00001.4513
73402010.01.13 16:07buy37180.011.45330.00001.4551
73412010.01.13 16:17t/p37170.011.45130.00001.45131.8016410.49
73422010.01.13 16:17sell37190.011.45110.00001.4493
73432010.01.13 16:17buy37200.011.45130.00001.4531
73442010.01.13 17:15t/p37190.011.44930.00001.44931.8016412.29
73452010.01.14 01:30t/p37200.011.45310.00001.45311.8116414.11
73462010.01.14 06:43t/p37180.011.45510.00001.45511.8116415.92
73472010.01.14 06:43sell37210.011.45510.00001.4533
73482010.01.14 06:43buy37220.011.45530.00001.4571
73492010.01.14 07:44t/p37210.011.45330.00001.45331.8016417.72
73502010.01.14 07:44sell37230.011.45310.00001.4513
73512010.01.14 07:44buy37240.011.45330.00001.4551
73522010.01.14 08:22t/p37240.011.45510.00001.45511.8016419.52
73532010.01.14 10:36t/p37230.011.45130.00001.45131.8016421.32
73542010.01.14 10:36sell37250.011.45110.00001.4493
73552010.01.14 10:36buy37260.011.45130.00001.4531
73562010.01.14 12:19t/p37250.011.44930.00001.44931.8016423.12
73572010.01.14 15:20t/p37110.011.44730.00001.44731.6816424.80
73582010.01.14 16:41sell37270.011.44910.00001.4473
73592010.01.14 16:41buy37280.011.44930.00001.4511
73602010.01.14 16:52t/p37270.011.44730.00001.44731.8016426.60
73612010.01.14 17:11t/p36730.011.44540.00001.44541.6016428.20
73622010.01.14 17:11t/p36970.011.44530.00001.44531.6416429.84
73632010.01.14 17:11sell37290.011.44510.00001.4433
73642010.01.14 17:11buy37300.011.44530.00001.4471
73652010.01.14 17:18t/p37300.011.44710.00001.44711.8016431.64
73662010.01.14 17:18sell37310.011.44710.00001.4453
73672010.01.14 17:18buy37320.011.44730.00001.4491
73682010.01.14 18:06t/p37320.011.44910.00001.44911.8016433.44
73692010.01.14 19:27t/p37280.011.45110.00001.45111.8016435.24
73702010.01.15 01:39sell37330.011.44910.00001.4473
73712010.01.15 01:39buy37340.011.44930.00001.4511
73722010.01.15 02:04t/p37330.011.44730.00001.44731.8016437.04
73732010.01.15 02:04sell37350.011.44700.00001.4452
73742010.01.15 02:04buy37360.011.44720.00001.4490
73752010.01.15 02:53t/p37310.011.44530.00001.44531.7616438.80
73762010.01.15 02:53t/p37350.011.44520.00001.44521.8016440.60
73772010.01.15 02:53sell37370.011.44490.00001.4431
73782010.01.15 02:53buy37380.011.44510.00001.4469
73792010.01.15 02:54t/p36710.011.44340.00001.44341.5616442.16
73802010.01.15 02:54t/p37290.011.44330.00001.44331.7616443.92
73812010.01.15 02:54t/p37370.011.44310.00001.44311.8016445.72
73822010.01.15 02:54sell37390.011.44290.00001.4411
73832010.01.15 02:54buy37400.011.44310.00001.4449
73842010.01.15 05:42t/p37390.011.44110.00001.44111.8016447.52
73852010.01.15 05:42sell37410.011.44090.00001.4391
73862010.01.15 05:42buy37420.011.44110.00001.4429
73872010.01.15 06:55t/p37420.011.44290.00001.44291.8016449.32
73882010.01.15 09:01t/p36690.011.43940.00001.43941.5216450.84
73892010.01.15 09:01t/p37410.011.43910.00001.43911.8016452.64
73902010.01.15 09:01sell37430.011.43890.00001.4371
73912010.01.15 09:01buy37440.011.43910.00001.4409
73922010.01.15 09:56t/p37440.011.44090.00001.44091.8016454.44
73932010.01.15 09:56sell37450.011.44090.00001.4391
73942010.01.15 09:56buy37460.011.44110.00001.4429
73952010.01.15 11:27t/p37450.011.43910.00001.43911.8016456.24
73962010.01.15 12:24t/p36650.011.43740.00001.43741.5216457.76
73972010.01.15 13:05t/p37430.011.43710.00001.43711.8016459.56
73982010.01.15 13:05sell37470.011.43690.00001.4351
73992010.01.15 13:05buy37480.011.43710.00001.4389
74002010.01.15 13:23t/p37480.011.43890.00001.43891.8016461.36
74012010.01.15 13:23sell37490.011.43890.00001.4371
74022010.01.15 13:23buy37500.011.43910.00001.4409
74032010.01.15 14:35t/p37490.011.43710.00001.43711.8016463.16
74042010.01.15 20:47t/p36630.011.43540.00001.43541.5216464.68
74052010.01.15 20:50t/p37470.011.43510.00001.43511.8016466.48
74062010.01.15 20:50sell37510.011.43490.00001.4331
74072010.01.15 20:50buy37520.011.43510.00001.4369
74082010.01.15 21:18t/p37520.011.43690.00001.43691.8016468.28
74092010.01.15 21:18sell37530.011.43690.00001.4351
74102010.01.15 21:18buy37540.011.43710.00001.4389
74112010.01.15 22:25t/p37540.011.43890.00001.43891.8016470.08
74122010.01.18 00:00t/p37530.011.43510.00001.43511.7616471.84
74132010.01.18 00:21sell37550.011.43690.00001.4351
74142010.01.18 00:21buy37560.011.43710.00001.4389
74152010.01.18 01:43t/p37550.011.43510.00001.43511.8016473.64
74162010.01.18 07:45t/p37560.011.43890.00001.43891.8016475.44
74172010.01.18 08:50sell37570.011.43690.00001.4351
74182010.01.18 08:50buy37580.011.43710.00001.4389
74192010.01.18 09:06t/p37580.011.43890.00001.43891.8016477.24
74202010.01.19 01:09t/p37500.011.44090.00001.44091.8116479.05
74212010.01.19 04:00sell37590.011.43890.00001.4371
74222010.01.19 04:00buy37600.011.43910.00001.4409
74232010.01.19 08:19t/p37600.011.44090.00001.44091.8016480.85
74242010.01.19 10:42t/p37590.011.43710.00001.43711.8016482.65
74252010.01.19 11:00t/p37570.011.43510.00001.43511.7616484.41
74262010.01.19 11:06t/p37510.011.43310.00001.43311.7216486.13
74272010.01.19 11:06sell37610.011.43290.00001.4311
74282010.01.19 11:06buy37620.011.43310.00001.4349
74292010.01.19 11:59t/p36610.011.43140.00001.43141.4416487.57
74302010.01.19 11:59t/p37610.011.43110.00001.43111.8016489.37
74312010.01.19 11:59sell37630.011.43090.00001.4291
74322010.01.19 11:59buy37640.011.43110.00001.4329
74332010.01.19 12:55t/p36470.011.42940.00001.42941.4416490.81
74342010.01.19 13:20t/p37630.011.42910.00001.42911.8016492.61
74352010.01.19 13:20sell37650.011.42890.00001.4271
74362010.01.19 13:20buy37660.011.42910.00001.4309
74372010.01.19 13:42t/p36450.011.42730.00001.42731.4416494.05
74382010.01.19 13:42t/p37650.011.42710.00001.42711.8016495.85
74392010.01.19 13:42sell37670.011.42690.00001.4251
74402010.01.19 13:42buy37680.011.42710.00001.4289
74412010.01.19 14:24t/p37680.011.42890.00001.42891.8016497.65
74422010.01.20 00:41sell37690.011.42680.00001.4250
74432010.01.20 00:41buy37700.011.42700.00001.4288
74442010.01.20 01:45t/p37700.011.42880.00001.42881.8016499.45
74452010.01.20 01:45sell37710.011.42880.00001.4270
74462010.01.20 01:45buy37720.011.42900.00001.4308
74472010.01.20 02:15t/p37710.011.42700.00001.42701.8016501.25
74482010.01.20 02:17t/p35890.011.42530.00001.42531.1616502.41
74492010.01.20 02:17t/p37670.011.42510.00001.42511.7616504.17
74502010.01.20 02:17t/p37690.011.42500.00001.42501.8016505.97
74512010.01.20 02:17sell37730.011.42480.00001.4230
74522010.01.20 02:17buy37740.011.42500.00001.4268
74532010.01.20 02:18t/p35270.011.42340.00001.42340.6416506.61
74542010.01.20 02:18t/p37730.011.42300.00001.42301.8016508.41
74552010.01.20 02:18sell37750.011.42280.00001.4210
74562010.01.20 02:18buy37760.011.42300.00001.4248
74572010.01.20 02:19t/p23730.011.42190.00001.4219-3.6416504.77
74582010.01.20 02:21t/p35230.011.42140.00001.42140.6416505.41
74592010.01.20 03:00t/p37750.011.42100.00001.42101.8016507.21
74602010.01.20 03:00sell37770.011.42080.00001.4190
74612010.01.20 03:00buy37780.011.42100.00001.4228
74622010.01.20 06:43t/p37770.011.41900.00001.41901.8016509.01
74632010.01.20 06:43sell37790.011.41880.00001.4170
74642010.01.20 06:43buy37800.011.41900.00001.4208
74652010.01.20 06:43t/p22370.011.41780.00001.4178-4.3616504.65
74662010.01.20 07:49t/p37800.011.42080.00001.42081.8016506.45
74672010.01.20 12:02t/p37790.011.41700.00001.41701.8016508.25
74682010.01.20 12:02sell37810.011.41680.00001.4150
74692010.01.20 12:02buy37820.011.41700.00001.4188
74702010.01.20 12:12t/p22350.011.41580.00001.4158-4.3616503.89
74712010.01.20 12:56t/p37810.011.41500.00001.41501.8016505.69
74722010.01.20 12:56sell37830.011.41480.00001.4130
74732010.01.20 12:56buy37840.011.41500.00001.4168
74742010.01.20 14:23t/p37830.011.41300.00001.41301.8016507.49
74752010.01.20 14:23sell37850.011.41280.00001.4110
74762010.01.20 14:23buy37860.011.41300.00001.4148
74772010.01.20 16:06t/p22330.011.41180.00001.4118-4.3616503.13
74782010.01.20 16:35t/p37850.011.41100.00001.41101.8016504.93
74792010.01.20 16:35sell37870.011.41080.00001.4090
74802010.01.20 16:35buy37880.011.41100.00001.4128
74812010.01.20 18:03t/p37870.011.40900.00001.40901.8016506.73
74822010.01.20 18:03sell37890.011.40880.00001.4070
74832010.01.20 18:03buy37900.011.40900.00001.4108
74842010.01.20 18:49t/p37900.011.41080.00001.41081.8016508.53
74852010.01.21 02:28t/p37880.011.41280.00001.41281.8116510.35
74862010.01.21 02:43sell37910.011.41080.00001.4090
74872010.01.21 02:43buy37920.011.41100.00001.4128
74882010.01.21 03:00t/p37910.011.40900.00001.40901.8016512.15
74892010.01.21 03:00sell37930.011.40870.00001.4069
74902010.01.21 03:00buy37940.011.40890.00001.4107
74912010.01.21 03:01t/p22250.011.40780.00001.4078-4.5216507.63
74922010.01.21 03:04t/p37940.011.41070.00001.41071.8016509.43
74932010.01.21 03:04sell37950.011.41070.00001.4089
74942010.01.21 03:04buy37960.011.41090.00001.4127
74952010.01.21 03:13t/p37950.011.40890.00001.40891.8016511.23
74962010.01.21 10:02t/p37890.011.40700.00001.40701.6816512.91
74972010.01.21 10:02t/p37930.011.40690.00001.40691.8016514.71
74982010.01.21 10:02sell37970.011.40670.00001.4049
74992010.01.21 10:02buy37980.011.40690.00001.4087
75002010.01.21 10:27t/p22190.011.40580.00001.4058-4.5216510.19
75012010.01.21 10:43t/p37970.011.40490.00001.40491.8016511.99
75022010.01.21 10:43sell37990.011.40470.00001.4029
75032010.01.21 10:43buy38000.011.40490.00001.4067
75042010.01.21 11:45t/p22090.011.40380.00001.4038-4.5616507.43
75052010.01.21 11:45t/p20310.011.40370.00001.4037-5.2016502.23
75062010.01.21 13:00t/p38000.011.40670.00001.40671.8016504.03
75072010.01.21 13:47t/p37980.011.40870.00001.40871.8016505.83
75082010.01.21 13:47sell38010.011.40870.00001.4069
75092010.01.21 13:47buy38020.011.40890.00001.4107
75102010.01.21 14:12t/p38010.011.40690.00001.40691.8016507.63
75112010.01.21 14:12sell38030.011.40670.00001.4049
75122010.01.21 14:12buy38040.011.40690.00001.4087
75132010.01.21 14:38t/p38040.011.40870.00001.40871.8016509.43
75142010.01.21 15:54t/p38020.011.41070.00001.41071.8016511.23
75152010.01.21 16:20sell38050.011.40870.00001.4069
75162010.01.21 16:20buy38060.011.40890.00001.4107
75172010.01.21 16:26t/p38050.011.40690.00001.40691.8016513.03
75182010.01.21 16:34t/p38030.011.40490.00001.40491.8016514.83
75192010.01.21 17:49sell38070.011.40670.00001.4049
75202010.01.21 17:49buy38080.011.40690.00001.4087
75212010.01.21 17:49t/p38080.011.40870.00001.40871.8016516.63
75222010.01.21 17:49sell38090.011.40880.00001.4070
75232010.01.21 17:49buy38100.011.40900.00001.4108
75242010.01.21 17:50t/p38060.011.41070.00001.41071.8016518.43
75252010.01.21 17:50t/p38100.011.41080.00001.41081.8016520.23
75262010.01.21 17:51t/p37960.011.41270.00001.41271.8016522.03
75272010.01.21 17:51t/p37920.011.41280.00001.41281.8016523.83
75282010.01.21 17:56sell38110.011.41080.00001.4090
75292010.01.21 17:56buy38120.011.41100.00001.4128
75302010.01.21 18:10t/p38120.011.41280.00001.41281.8016525.63
75312010.01.21 18:49t/p38110.011.40900.00001.40901.8016527.43
75322010.01.21 19:24sell38130.011.41080.00001.4090
75332010.01.21 19:24buy38140.011.41100.00001.4128
75342010.01.21 20:23t/p38130.011.40900.00001.40901.8016529.23
75352010.01.22 00:09t/p38090.011.40700.00001.40701.7616530.99
75362010.01.22 00:09sell38150.011.40680.00001.4050
75372010.01.22 00:09buy38160.011.40700.00001.4088
75382010.01.22 00:27t/p38160.011.40880.00001.40881.8016532.79
75392010.01.22 00:27sell38170.011.40880.00001.4070
75402010.01.22 00:27buy38180.011.40900.00001.4108
75412010.01.22 01:51t/p38180.011.41080.00001.41081.8016534.59
75422010.01.22 02:41t/p38140.011.41280.00001.41281.8016536.39
75432010.01.22 08:53t/p37860.011.41480.00001.41481.8216538.21
75442010.01.22 09:52sell38190.011.41280.00001.4110
75452010.01.22 09:52buy38200.011.41300.00001.4148
75462010.01.22 10:39t/p38200.011.41480.00001.41481.8016540.01
75472010.01.22 12:51t/p38190.011.41100.00001.41101.8016541.81
75482010.01.22 12:51sell38210.011.41080.00001.4090
75492010.01.22 12:51buy38220.011.41100.00001.4128
75502010.01.22 13:10t/p38220.011.41280.00001.41281.8016543.61
75512010.01.22 13:10sell38230.011.41280.00001.4110
75522010.01.22 13:10buy38240.011.41300.00001.4148
75532010.01.22 14:58t/p38230.011.41100.00001.41101.8016545.41
75542010.01.22 17:06t/p38240.011.41480.00001.41481.8016547.21
75552010.01.22 18:18t/p37840.011.41680.00001.41681.8216549.03
75562010.01.22 19:48sell38250.011.41480.00001.4130
75572010.01.22 19:48buy38260.011.41500.00001.4168
75582010.01.22 21:11t/p38250.011.41300.00001.41301.8016550.83
75592010.01.22 21:11sell38270.011.41280.00001.4110
75602010.01.22 21:11buy38280.011.41300.00001.4148
75612010.01.25 00:00t/p38280.011.41480.00001.41481.8016552.64
75622010.01.25 00:23t/p38260.011.41680.00001.41681.8016554.44
75632010.01.25 00:24sell38290.011.41720.00001.4154
75642010.01.25 00:24buy38300.011.41740.00001.4192
75652010.01.25 00:57t/p38290.011.41540.00001.41541.8016556.24
75662010.01.25 00:57sell38310.011.41520.00001.4134
75672010.01.25 00:57buy38320.011.41540.00001.4172
75682010.01.25 03:41t/p38320.011.41720.00001.41721.8016558.04
75692010.01.25 09:13t/p38310.011.41340.00001.41341.8016559.84
75702010.01.25 09:13sell38330.011.41320.00001.4114
75712010.01.25 09:13buy38340.011.41340.00001.4152
75722010.01.25 09:46t/p38340.011.41520.00001.41521.8016561.64
75732010.01.25 09:46sell38350.011.41520.00001.4134
75742010.01.25 09:46buy38360.011.41540.00001.4172
75752010.01.25 11:37t/p38360.011.41720.00001.41721.8016563.44
75762010.01.25 11:45t/p37820.011.41880.00001.41881.8316565.27
75772010.01.25 11:59t/p38300.011.41920.00001.41921.8016567.07
75782010.01.25 11:59sell38370.011.41920.00001.4174
75792010.01.25 11:59buy38380.011.41940.00001.4212
75802010.01.25 13:01t/p38370.011.41740.00001.41741.8016568.87
75812010.01.25 13:01sell38390.011.41720.00001.4154
75822010.01.25 13:01buy38400.011.41740.00001.4192
75832010.01.25 14:08t/p38390.011.41540.00001.41541.8016570.67
75842010.01.25 14:46t/p38350.011.41340.00001.41341.8016572.47
75852010.01.25 15:03sell38410.011.41520.00001.4134
75862010.01.25 15:03buy38420.011.41540.00001.4172
75872010.01.25 16:06t/p38410.011.41340.00001.41341.8016574.27
75882010.01.26 02:10t/p38420.011.41720.00001.41721.8016576.07
75892010.01.26 03:32sell38430.011.41520.00001.4134
75902010.01.26 03:32buy38440.011.41540.00001.4172
75912010.01.26 04:09t/p38430.011.41340.00001.41341.8016577.87
75922010.01.26 04:25t/p38330.011.41140.00001.41141.7616579.63
75932010.01.26 04:25sell38450.011.41110.00001.4093
75942010.01.26 04:25buy38460.011.41130.00001.4131
75952010.01.26 05:00t/p38270.011.41100.00001.41101.7216581.35
75962010.01.26 05:53t/p38450.011.40930.00001.40931.8016583.15
75972010.01.26 05:53sell38470.011.40910.00001.4073
75982010.01.26 05:53buy38480.011.40930.00001.4111
75992010.01.26 05:59t/p38210.011.40900.00001.40901.7216584.87
76002010.01.26 13:03t/p38470.011.40730.00001.40731.8016586.67
76012010.01.26 13:03sell38490.011.40710.00001.4053
76022010.01.26 13:03buy38500.011.40730.00001.4091
76032010.01.26 14:04t/p38500.011.40910.00001.40911.8016588.47
76042010.01.26 14:25t/p38170.011.40700.00001.40701.7216590.19
76052010.01.26 16:33t/p38490.011.40530.00001.40531.8016591.99
76062010.01.26 16:33sell38510.011.40510.00001.4033
76072010.01.26 16:33buy38520.011.40530.00001.4071
76082010.01.26 16:34t/p38150.011.40500.00001.40501.7216593.71
76092010.01.26 16:38t/p38070.011.40490.00001.40491.6816595.39
76102010.01.26 17:07t/p38520.011.40710.00001.40711.8016597.19
76112010.01.26 17:07sell38530.011.40710.00001.4053
76122010.01.26 17:07buy38540.011.40730.00001.4091
76132010.01.26 17:37t/p38540.011.40910.00001.40911.8016598.99
76142010.01.27 08:13t/p38530.011.40530.00001.40531.7616600.75
76152010.01.27 09:28t/p38510.011.40330.00001.40331.7616602.51
76162010.01.27 09:28sell38550.011.40310.00001.4013
76172010.01.27 09:28buy38560.011.40330.00001.4051
76182010.01.27 09:28t/p37990.011.40290.00001.40291.6416604.15
76192010.01.27 10:25t/p38560.011.40510.00001.40511.8016605.95
76202010.01.27 10:25sell38570.011.40510.00001.4033
76212010.01.27 10:25buy38580.011.40530.00001.4071
76222010.01.27 11:05t/p38580.011.40710.00001.40711.8016607.75
76232010.01.27 11:05sell38590.011.40710.00001.4053
76242010.01.27 11:05buy38600.011.40730.00001.4091
76252010.01.27 14:57t/p38590.011.40530.00001.40531.8016609.55
76262010.01.27 16:41t/p38570.011.40330.00001.40331.8016611.35
76272010.01.27 17:33sell38610.011.40510.00001.4033
76282010.01.27 17:33buy38620.011.40530.00001.4071
76292010.01.27 19:20t/p38610.011.40330.00001.40331.8016613.15
76302010.01.27 20:20sell38630.011.40410.00001.4023
76312010.01.27 20:20buy38640.011.40430.00001.4061
76322010.01.27 20:23t/p38630.011.40230.00001.40231.8016614.95
76332010.01.27 20:23sell38650.011.40210.00001.4003
76342010.01.27 20:23buy38660.011.40230.00001.4041
76352010.01.27 20:23t/p38550.011.40130.00001.40131.8016616.75
76362010.01.27 20:42t/p38660.011.40410.00001.40411.8016618.55
76372010.01.27 21:12t/p38650.011.40030.00001.40031.8016620.35
76382010.01.27 21:12sell38670.011.40010.00001.3983
76392010.01.27 21:12buy38680.011.40030.00001.4021
76402010.01.27 21:13t/p20210.011.39970.00001.3997-5.4816614.87
76412010.01.27 21:13t/p18790.011.39960.00001.3996-6.0416608.83
76422010.01.27 21:29t/p38680.011.40210.00001.40211.8016610.63
76432010.01.27 21:29sell38690.011.40210.00001.4003
76442010.01.27 21:29buy38700.011.40230.00001.4041
76452010.01.28 01:52t/p38690.011.40030.00001.40031.6816612.31
76462010.01.28 02:45t/p38670.011.39830.00001.39831.6816613.99
76472010.01.28 02:45sell38710.011.39810.00001.3963
76482010.01.28 02:45buy38720.011.39830.00001.4001
76492010.01.28 02:45t/p18770.011.39760.00001.3976-6.1616607.83
76502010.01.28 02:45t/p38710.011.39630.00001.39631.8016609.63
76512010.01.28 02:45sell38730.011.39610.00001.3943
76522010.01.28 02:45buy38740.011.39630.00001.3981
76532010.01.28 03:18t/p38740.011.39810.00001.39811.8016611.43
76542010.01.28 03:51t/p38720.011.40010.00001.40011.8016613.23
76552010.01.28 03:51sell38750.011.40010.00001.3983
76562010.01.28 03:51buy38760.011.40030.00001.4021
76572010.01.28 04:41t/p38760.011.40210.00001.40211.8016615.03
76582010.01.28 09:02t/p38700.011.40410.00001.40411.8116616.85
76592010.01.28 11:18sell38770.011.40210.00001.4003
76602010.01.28 11:18buy38780.011.40230.00001.4041
76612010.01.28 11:49t/p38770.011.40030.00001.40031.8016618.65
76622010.01.28 15:37t/p38750.011.39830.00001.39831.8016620.45
76632010.01.28 15:37sell38790.011.39810.00001.3963
76642010.01.28 15:37buy38800.011.39830.00001.4001
76652010.01.28 16:02t/p38790.011.39630.00001.39631.8016622.25
76662010.01.28 16:07t/p18750.011.39560.00001.3956-6.1616616.09
76672010.01.29 01:28t/p38730.011.39430.00001.39431.7616617.85
76682010.01.29 01:28sell38810.011.39410.00001.3923
76692010.01.29 01:28buy38820.011.39430.00001.3961
76702010.01.29 01:28t/p18730.011.39360.00001.3936-6.2416611.61
76712010.01.29 01:34t/p38810.011.39230.00001.39231.8016613.41
76722010.01.29 01:34sell38830.011.39210.00001.3903
76732010.01.29 01:34buy38840.011.39230.00001.3941
76742010.01.29 03:01t/p38840.011.39410.00001.39411.8016615.21
76752010.01.29 04:17t/p38820.011.39610.00001.39611.8016617.01
76762010.01.29 04:17sell38850.011.39610.00001.3943
76772010.01.29 04:17buy38860.011.39630.00001.3981
76782010.01.29 05:15t/p38850.011.39430.00001.39431.8016618.81
76792010.01.29 05:15sell38870.011.39410.00001.3923
76802010.01.29 05:15buy38880.011.39430.00001.3961
76812010.01.29 06:31t/p38870.011.39230.00001.39231.8016620.61
76822010.01.29 08:53t/p38880.011.39610.00001.39611.8016622.41
76832010.01.29 10:02t/p38860.011.39810.00001.39811.8016624.21
76842010.01.29 11:00sell38890.011.39610.00001.3943
76852010.01.29 11:00buy38900.011.39630.00001.3981
76862010.01.29 14:32t/p38890.011.39430.00001.39431.8016626.01
76872010.01.29 14:32sell38910.011.39410.00001.3923
76882010.01.29 14:32buy38920.011.39430.00001.3961
76892010.01.29 14:45t/p38920.011.39610.00001.39611.8016627.81
76902010.01.29 15:52t/p38910.011.39230.00001.39231.8016629.61
76912010.01.29 16:58t/p38830.011.39030.00001.39031.8016631.41
76922010.01.29 16:58sell38930.011.39010.00001.3883
76932010.01.29 16:58buy38940.011.39030.00001.3921
76942010.01.29 17:16t/p18470.011.38970.00001.3897-6.3216625.09
76952010.01.29 17:16t/p18710.011.38960.00001.3896-6.2416618.85
76962010.01.29 17:30t/p38930.011.38830.00001.38831.8016620.65
76972010.01.29 17:30sell38950.011.38810.00001.3863
76982010.01.29 17:30buy38960.011.38830.00001.3901
76992010.01.29 17:31t/p18230.011.38770.00001.3877-6.3616614.29
77002010.01.29 22:46t/p38950.011.38630.00001.38631.8016616.09
77012010.02.01 02:44sell38970.011.38600.00001.3842
77022010.02.01 02:44buy38980.011.38620.00001.3880
77032010.02.01 02:45t/p18210.011.38570.00001.3857-6.5216609.57
77042010.02.01 05:50t/p38980.011.38800.00001.38801.8016611.37
77052010.02.01 05:50sell38990.011.38800.00001.3862
77062010.02.01 05:50buy39000.011.38820.00001.3900
77072010.02.01 09:17t/p39000.011.39000.00001.39001.8016613.17
77082010.02.01 09:17sell39010.011.39000.00001.3882
77092010.02.01 09:17buy39020.011.39020.00001.3920
77102010.02.01 09:18t/p38960.011.39010.00001.39011.8016614.97
77112010.02.01 09:44t/p39010.011.38820.00001.38821.8016616.77
77122010.02.01 14:07t/p39020.011.39200.00001.39201.8016618.57
77132010.02.01 14:07sell39030.011.39200.00001.3902
77142010.02.01 14:07buy39040.011.39220.00001.3940
77152010.02.01 14:35t/p38940.011.39210.00001.39211.8016620.38
77162010.02.01 16:03t/p39030.011.39020.00001.39021.8016622.18
77172010.02.01 16:03sell39050.011.39000.00001.3882
77182010.02.01 16:03buy39060.011.39020.00001.3920
77192010.02.01 16:21t/p39060.011.39200.00001.39201.8016623.98
77202010.02.02 04:30sell39070.011.38990.00001.3881
77212010.02.02 04:30buy39080.011.39010.00001.3919
77222010.02.02 05:56t/p39080.011.39190.00001.39191.8016625.78
77232010.02.02 05:56sell39090.011.39190.00001.3901
77242010.02.02 05:56buy39100.011.39210.00001.3939
77252010.02.02 08:31t/p39100.011.39390.00001.39391.8016627.58
77262010.02.02 08:31sell39110.011.39390.00001.3921
77272010.02.02 08:31buy39120.011.39410.00001.3959
77282010.02.02 08:39t/p39040.011.39400.00001.39401.8016629.38
77292010.02.02 09:26t/p39110.011.39210.00001.39211.8016631.18
77302010.02.02 16:33t/p39120.011.39590.00001.39591.8016632.98
77312010.02.02 16:33sell39130.011.39590.00001.3941
77322010.02.02 16:33buy39140.011.39610.00001.3979
77332010.02.03 08:17t/p39140.011.39790.00001.39791.8016634.79
77342010.02.03 08:17sell39150.011.39790.00001.3961
77352010.02.03 08:17buy39160.011.39810.00001.3999
77362010.02.03 08:31t/p38900.011.39810.00001.39811.8116636.60
77372010.02.03 09:51t/p39160.011.39990.00001.39991.8016638.40
77382010.02.03 09:51sell39170.011.39990.00001.3981
77392010.02.03 09:51buy39180.011.40010.00001.4019
77402010.02.03 09:51t/p38800.011.40010.00001.40011.8216640.22
77412010.02.03 10:10t/p39180.011.40190.00001.40191.8016642.02
77422010.02.03 10:10sell39190.011.40190.00001.4001
77432010.02.03 10:10buy39200.011.40210.00001.4039
77442010.02.03 11:45t/p39190.011.40010.00001.40011.8016643.82
77452010.02.03 14:15t/p39170.011.39810.00001.39811.8016645.62
77462010.02.03 14:43t/p39150.011.39610.00001.39611.8016647.42
77472010.02.03 15:12t/p39130.011.39410.00001.39411.7616649.18
77482010.02.03 15:12sell39210.011.39390.00001.3921
77492010.02.03 15:12buy39220.011.39410.00001.3959
77502010.02.03 16:30t/p39210.011.39210.00001.39211.8016650.98
77512010.02.03 20:06t/p39090.011.39010.00001.39011.7616652.74
77522010.02.04 01:54t/p39050.011.38820.00001.38821.6016654.34
77532010.02.04 01:55t/p39070.011.38810.00001.38811.6416655.98
77542010.02.04 01:55sell39230.011.38790.00001.3861
77552010.02.04 01:55buy39240.011.38810.00001.3899
77562010.02.04 08:58t/p38990.011.38620.00001.38621.6016657.58
77572010.02.04 08:58t/p39230.011.38610.00001.38611.8016659.38
77582010.02.04 08:58sell39250.011.38590.00001.3841
77592010.02.04 08:58buy39260.011.38610.00001.3879
77602010.02.04 10:03t/p38970.011.38420.00001.38421.6016660.98
77612010.02.04 10:03t/p39250.011.38410.00001.38411.8016662.78
77622010.02.04 10:03sell39270.011.38390.00001.3821
77632010.02.04 10:03buy39280.011.38410.00001.3859
77642010.02.04 14:47t/p15270.011.38260.00001.3826-7.5616655.22
77652010.02.04 14:47t/p15830.011.38250.00001.3825-7.3616647.86
77662010.02.04 14:58t/p39270.011.38210.00001.38211.8016649.66
77672010.02.04 14:58sell39290.011.38190.00001.3801
77682010.02.04 14:58buy39300.011.38210.00001.3839
77692010.02.04 15:00t/p18190.011.38170.00001.3817-6.7216642.94
77702010.02.04 15:53t/p14990.011.38060.00001.3806-7.6016635.34
77712010.02.04 16:05t/p39290.011.38010.00001.38011.8016637.14
77722010.02.04 16:05sell39310.011.37990.00001.3781
77732010.02.04 16:05buy39320.011.38010.00001.3819
77742010.02.04 16:15t/p39310.011.37810.00001.37811.8016638.94
77752010.02.04 16:15sell39330.011.37790.00001.3761
77762010.02.04 16:15buy39340.011.37810.00001.3799
77772010.02.04 17:27t/p39330.011.37610.00001.37611.8016640.74
77782010.02.04 17:27sell39350.011.37590.00001.3741
77792010.02.04 17:27buy39360.011.37610.00001.3779
77802010.02.04 17:42t/p14950.011.37460.00001.3746-7.6416633.10
77812010.02.04 17:42t/p39350.011.37410.00001.37411.8016634.90
77822010.02.04 17:42sell39370.011.37390.00001.3721
77832010.02.04 17:42buy39380.011.37410.00001.3759
77842010.02.04 17:43t/p9910.011.37310.00001.3731-8.5616626.34
77852010.02.04 17:54t/p39380.011.37590.00001.37591.8016628.14
77862010.02.04 23:12t/p39370.011.37210.00001.37211.8016629.94
77872010.02.04 23:12sell39390.011.37190.00001.3701
77882010.02.04 23:12buy39400.011.37210.00001.3739
77892010.02.05 00:52t/p39400.011.37390.00001.37391.8016631.75
77902010.02.05 00:52sell39410.011.37390.00001.3721
77912010.02.05 00:52buy39420.011.37410.00001.3759
77922010.02.05 01:57t/p39410.011.37210.00001.37211.8016633.55
77932010.02.05 01:57t/p9590.011.37110.00001.3711-8.7216624.83
77942010.02.05 01:58t/p39390.011.37010.00001.37011.7616626.59
77952010.02.05 02:05sell39430.011.36780.00001.3660
77962010.02.05 02:05buy39440.011.36800.00001.3698
77972010.02.05 02:05t/p9550.011.36710.00001.3671-8.7216617.87
77982010.02.05 02:09t/p39440.011.36980.00001.36981.8016619.67
77992010.02.05 02:09sell39450.011.36980.00001.3680
78002010.02.05 02:09buy39460.011.37000.00001.3718
78012010.02.05 02:15t/p39450.011.36800.00001.36801.8016621.47
78022010.02.05 03:59t/p39460.011.37180.00001.37181.8016623.27
78032010.02.05 03:59sell39470.011.37180.00001.3700
78042010.02.05 03:59buy39480.011.37200.00001.3738
78052010.02.05 08:38t/p39470.011.37000.00001.37001.8016625.07
78062010.02.05 08:38sell39490.011.36980.00001.3680
78072010.02.05 08:38buy39500.011.37000.00001.3718
78082010.02.05 09:08t/p39490.011.36800.00001.36801.8016626.87
78092010.02.05 09:15t/p39430.011.36600.00001.36601.8016628.67
78102010.02.05 09:15sell39510.011.36580.00001.3640
78112010.02.05 09:15buy39520.011.36600.00001.3678
78122010.02.05 09:30t/p9530.011.36510.00001.3651-8.7216619.95
78132010.02.05 09:47t/p39520.011.36780.00001.36781.8016621.75
78142010.02.05 09:47sell39530.011.36780.00001.3660
78152010.02.05 09:47buy39540.011.36800.00001.3698
78162010.02.05 10:08t/p39540.011.36980.00001.36981.8016623.55
78172010.02.05 12:39t/p39500.011.37180.00001.37181.8016625.35
78182010.02.05 13:17sell39550.011.36980.00001.3680
78192010.02.05 13:17buy39560.011.37000.00001.3718
78202010.02.05 14:30t/p39550.011.36800.00001.36801.8016627.15
78212010.02.05 14:34t/p39560.011.37180.00001.37181.8016628.95
78222010.02.05 14:54t/p39480.011.37380.00001.37381.8016630.75
78232010.02.05 14:54sell39570.011.37380.00001.3720
78242010.02.05 14:54buy39580.011.37400.00001.3758
78252010.02.05 15:01t/p39570.011.37200.00001.37201.8016632.55
78262010.02.05 15:01sell39590.011.37180.00001.3700
78272010.02.05 15:01buy39600.011.37200.00001.3738
78282010.02.05 15:07t/p39590.011.37000.00001.37001.8016634.35
78292010.02.05 15:07sell39610.011.36980.00001.3680
78302010.02.05 15:07buy39620.011.37000.00001.3718
78312010.02.05 15:20t/p39610.011.36800.00001.36801.8016636.15
78322010.02.05 16:06t/p39530.011.36600.00001.36601.8016637.95
78332010.02.05 16:28sell39630.011.36780.00001.3660
78342010.02.05 16:28buy39640.011.36800.00001.3698
78352010.02.05 17:02t/p39630.011.36600.00001.36601.8016639.75
78362010.02.05 17:33t/p39510.011.36400.00001.36401.8016641.55
78372010.02.05 17:33sell39650.011.36380.00001.3620
78382010.02.05 17:33buy39660.011.36400.00001.3658
78392010.02.05 17:38t/p39650.011.36200.00001.36201.8016643.35
78402010.02.05 17:38sell39670.011.36180.00001.3600
78412010.02.05 17:38buy39680.011.36200.00001.3638
78422010.02.05 17:40t/p9510.011.36110.00001.3611-8.7216634.63
78432010.02.05 17:45t/p39670.011.36000.00001.36001.8016636.43
78442010.02.05 17:45sell39690.011.35980.00001.3580
78452010.02.05 17:45buy39700.011.36000.00001.3618
78462010.02.05 18:06t/p39700.011.36180.00001.36181.8016638.23
78472010.02.05 21:01t/p39680.011.36380.00001.36381.8016640.03
78482010.02.05 21:18t/p39660.011.36580.00001.36581.8016641.83
78492010.02.05 21:18sell39710.011.36580.00001.3640
78502010.02.05 21:18buy39720.011.36600.00001.3678
78512010.02.05 22:58t/p39720.011.36780.00001.36781.8016643.63
78522010.02.08 00:21t/p39710.011.36400.00001.36401.7616645.39
78532010.02.08 00:24sell39730.011.36360.00001.3618
78542010.02.08 00:24buy39740.011.36380.00001.3656
78552010.02.08 01:32t/p39740.011.36560.00001.36561.8016647.19
78562010.02.08 01:32sell39750.011.36560.00001.3638
78572010.02.08 01:32buy39760.011.36580.00001.3676
78582010.02.08 03:04t/p39750.011.36380.00001.36381.8016648.99
78592010.02.08 08:47t/p39760.011.36760.00001.36761.8016650.79
78602010.02.08 08:47sell39770.011.36760.00001.3658
78612010.02.08 08:47buy39780.011.36780.00001.3696
78622010.02.08 09:29t/p39780.011.36960.00001.36961.8016652.59
78632010.02.08 09:29sell39790.011.36960.00001.3678
78642010.02.08 09:29buy39800.011.36980.00001.3716
78652010.02.08 09:31t/p39640.011.36980.00001.36981.8016654.39
78662010.02.08 12:45t/p39790.011.36780.00001.36781.8016656.19
78672010.02.08 12:53t/p39770.011.36580.00001.36581.8016657.99
78682010.02.08 12:53sell39810.011.36560.00001.3638
78692010.02.08 12:53buy39820.011.36580.00001.3676
78702010.02.08 13:56t/p39820.011.36760.00001.36761.8016659.79
78712010.02.08 13:56sell39830.011.36760.00001.3658
78722010.02.08 13:56buy39840.011.36780.00001.3696
78732010.02.08 15:48t/p39830.011.36580.00001.36581.8016661.59
78742010.02.08 16:49t/p39840.011.36960.00001.36961.8016663.39
78752010.02.08 19:15sell39850.011.36760.00001.3658
78762010.02.08 19:15buy39860.011.36780.00001.3696
78772010.02.08 22:06t/p39850.011.36580.00001.36581.8016665.19
78782010.02.09 06:10t/p39860.011.36960.00001.36961.8016667.00
78792010.02.09 06:38t/p39800.011.37160.00001.37161.8016668.80
78802010.02.09 06:38sell39870.011.37160.00001.3698
78812010.02.09 06:38buy39880.011.37180.00001.3736
78822010.02.09 06:38t/p39620.011.37180.00001.37181.8116670.61
78832010.02.09 07:01t/p39870.011.36980.00001.36981.8016672.41
78842010.02.09 07:01sell39890.011.36960.00001.3678
78852010.02.09 07:01buy39900.011.36980.00001.3716
78862010.02.09 07:52t/p39900.011.37160.00001.37161.8016674.21
78872010.02.09 08:32t/p39880.011.37360.00001.37361.8016676.01
78882010.02.09 08:32sell39910.011.37360.00001.3718
78892010.02.09 08:32buy39920.011.37380.00001.3756
78902010.02.09 08:32t/p39600.011.37380.00001.37381.8116677.82
78912010.02.09 09:48t/p39910.011.37180.00001.37181.8016679.62
78922010.02.09 09:48sell39930.011.37160.00001.3698
78932010.02.09 09:48buy39940.011.37180.00001.3736
78942010.02.09 10:18t/p39940.011.37360.00001.37361.8016681.42
78952010.02.09 13:38t/p39920.011.37560.00001.37561.8016683.22
78962010.02.09 13:38sell39950.011.37560.00001.3738
78972010.02.09 13:38buy39960.011.37580.00001.3776
78982010.02.09 13:41t/p39580.011.37580.00001.37581.8116685.03
78992010.02.09 13:41t/p39420.011.37590.00001.37591.8116686.84
79002010.02.09 15:04t/p39950.011.37380.00001.37381.8016688.64
79012010.02.09 15:04sell39970.011.37360.00001.3718
79022010.02.09 15:04buy39980.011.37380.00001.3756
79032010.02.09 15:33t/p39980.011.37560.00001.37561.8016690.44
79042010.02.09 17:09t/p39970.011.37180.00001.37181.8016692.24
79052010.02.09 17:28t/p39930.011.36980.00001.36981.8016694.04
79062010.02.09 17:33sell39990.011.37160.00001.3698
79072010.02.09 17:33buy40000.011.37180.00001.3736
79082010.02.09 17:34t/p40000.011.37360.00001.37361.8016695.84
79092010.02.09 17:34sell40010.011.37360.00001.3718
79102010.02.09 17:34buy40020.011.37380.00001.3756
79112010.02.09 17:40t/p40020.011.37560.00001.37561.8016697.64
79122010.02.09 17:50t/p39960.011.37760.00001.37761.8016699.44
79132010.02.09 17:50sell40030.011.37760.00001.3758
79142010.02.09 17:50buy40040.011.37780.00001.3796
79152010.02.09 17:50t/p39360.011.37790.00001.37791.8116701.26
79162010.02.09 17:52t/p40040.011.37960.00001.37961.8016703.06
79172010.02.09 17:52sell40050.011.37960.00001.3778
79182010.02.09 17:52buy40060.011.37980.00001.3816
79192010.02.09 17:52t/p39340.011.37990.00001.37991.8116704.87
79202010.02.09 18:06t/p40060.011.38160.00001.38161.8016706.67
79212010.02.09 18:06sell40070.011.38160.00001.3798
79222010.02.09 18:06buy40080.011.38180.00001.3836
79232010.02.09 18:10t/p39320.011.38190.00001.38191.8116708.49
79242010.02.09 18:15t/p40080.011.38360.00001.38361.8016710.29
79252010.02.09 18:15sell40090.011.38360.00001.3818
79262010.02.09 18:15buy40100.011.38380.00001.3856
79272010.02.09 18:41t/p40090.011.38180.00001.38181.8016712.09
79282010.02.09 18:41sell40110.011.38070.00001.3789
79292010.02.09 18:41buy40120.011.38090.00001.3827
79302010.02.09 18:41t/p40070.011.37980.00001.37981.8016713.89
79312010.02.09 18:41t/p40110.011.37890.00001.37891.8016715.69
79322010.02.09 18:41sell40130.011.37870.00001.3769
79332010.02.09 18:41buy40140.011.37890.00001.3807
79342010.02.09 18:41t/p40050.011.37780.00001.37781.8016717.49
79352010.02.09 18:42t/p40130.011.37690.00001.37691.8016719.29
79362010.02.09 18:42sell40150.011.37670.00001.3749
79372010.02.09 18:42buy40160.011.37690.00001.3787
79382010.02.09 18:47t/p40160.011.37870.00001.37871.8016721.09
79392010.02.10 01:31t/p40140.011.38070.00001.38071.8016722.89
79402010.02.10 02:03sell40170.011.37870.00001.3769
79412010.02.10 02:03buy40180.011.37890.00001.3807
79422010.02.10 03:27t/p40170.011.37690.00001.37691.8016724.69
79432010.02.10 04:25t/p40030.011.37580.00001.37581.7616726.45
79442010.02.10 05:22t/p40150.011.37490.00001.37491.7616728.21
79452010.02.10 05:22sell40190.011.37470.00001.3729
79462010.02.10 05:22buy40200.011.37490.00001.3767
79472010.02.10 07:47t/p40200.011.37670.00001.37671.8016730.01
79482010.02.10 07:47sell40210.011.37670.00001.3749
79492010.02.10 07:47buy40220.011.37690.00001.3787
79502010.02.10 08:38t/p40220.011.37870.00001.37871.8016731.81
79512010.02.10 11:18sell40230.011.37660.00001.3748
79522010.02.10 11:18buy40240.011.37680.00001.3786
79532010.02.10 11:26t/p40240.011.37860.00001.37861.8016733.61
79542010.02.10 11:26sell40250.011.37860.00001.3768
79552010.02.10 11:26buy40260.011.37880.00001.3806
79562010.02.10 11:51t/p40260.011.38060.00001.38061.8016735.41
79572010.02.10 11:51sell40270.011.38060.00001.3788
79582010.02.10 11:51buy40280.011.38080.00001.3826
79592010.02.10 12:00t/p40270.011.37880.00001.37881.8016737.21
79602010.02.10 12:19t/p40180.011.38070.00001.38071.8016739.01
79612010.02.10 13:50t/p40250.011.37680.00001.37681.8016740.81
79622010.02.10 13:57t/p40210.011.37490.00001.37491.8016742.61
79632010.02.10 13:57t/p40230.011.37480.00001.37481.8016744.41
79642010.02.10 13:57sell40290.011.37460.00001.3728
79652010.02.10 13:57buy40300.011.37480.00001.3766
79662010.02.10 15:19t/p40190.011.37290.00001.37291.8016746.21
79672010.02.10 15:19t/p40290.011.37280.00001.37281.8016748.01
79682010.02.10 15:19sell40310.011.37260.00001.3708
79692010.02.10 15:19buy40320.011.37280.00001.3746
79702010.02.10 15:37t/p40320.011.37460.00001.37461.8016749.81
79712010.02.10 16:00t/p40010.011.37180.00001.37181.7616751.57
79722010.02.10 16:09t/p40310.011.37080.00001.37081.8016753.37
79732010.02.10 16:09sell40330.011.37060.00001.3688
79742010.02.10 16:09buy40340.011.37080.00001.3726
79752010.02.10 16:14t/p39990.011.36980.00001.36981.7616755.13
79762010.02.10 16:16t/p40330.011.36880.00001.36881.8016756.93
79772010.02.10 16:16sell40350.011.36860.00001.3668
79782010.02.10 16:16buy40360.011.36880.00001.3706
79792010.02.10 17:33t/p40360.011.37060.00001.37061.8016758.73
79802010.02.10 18:04t/p40340.011.37260.00001.37261.8016760.53
79812010.02.10 18:04sell40370.011.37260.00001.3708
79822010.02.10 18:04buy40380.011.37280.00001.3746
79832010.02.10 18:29t/p40380.011.37460.00001.37461.8016762.33
79842010.02.11 01:30t/p40300.011.37660.00001.37661.8116764.15
79852010.02.11 01:30sell40390.011.37660.00001.3748
79862010.02.11 01:30buy40400.011.37680.00001.3786
79872010.02.11 03:49t/p40400.011.37860.00001.37861.8016765.95
79882010.02.11 03:49sell40410.011.37860.00001.3768
79892010.02.11 03:49buy40420.011.37880.00001.3806
79902010.02.11 09:25t/p40410.011.37680.00001.37681.8016767.75
79912010.02.11 10:33t/p40390.011.37480.00001.37481.8016769.55
79922010.02.11 10:33sell40430.011.37460.00001.3728
79932010.02.11 10:33buy40440.011.37480.00001.3766
79942010.02.11 11:22t/p40440.011.37660.00001.37661.8016771.35
79952010.02.11 11:22sell40450.011.37660.00001.3748
79962010.02.11 11:22buy40460.011.37680.00001.3786
79972010.02.11 12:00t/p40450.011.37480.00001.37481.8016773.15
79982010.02.11 12:21t/p40430.011.37280.00001.37281.8016774.95
79992010.02.11 12:44sell40470.011.37460.00001.3728
80002010.02.11 12:44buy40480.011.37480.00001.3766
80012010.02.11 13:15t/p40470.011.37280.00001.37281.8016776.75
80022010.02.11 14:33t/p40370.011.37080.00001.37081.6816778.43
80032010.02.11 14:33sell40490.011.37060.00001.3688
80042010.02.11 14:33buy40500.011.37080.00001.3726
80052010.02.11 14:45t/p40490.011.36880.00001.36881.8016780.23
80062010.02.11 15:08t/p39890.011.36780.00001.36781.6416781.87
80072010.02.11 15:08t/p40350.011.36680.00001.36681.6816783.55
80082010.02.11 15:08sell40510.011.36660.00001.3648
80092010.02.11 15:08buy40520.011.36680.00001.3686
80102010.02.11 15:44t/p40510.011.36480.00001.36481.8016785.35
80112010.02.11 15:44sell40530.011.36460.00001.3628
80122010.02.11 15:44buy40540.011.36480.00001.3666
80132010.02.11 16:02t/p39810.011.36380.00001.36381.6016786.95
80142010.02.11 16:43t/p40530.011.36280.00001.36281.8016788.75
80152010.02.11 16:43sell40550.011.36260.00001.3608
80162010.02.11 16:43buy40560.011.36280.00001.3646
80172010.02.11 16:49t/p39730.011.36180.00001.36181.6016790.35
80182010.02.11 16:52t/p40550.011.36080.00001.36081.8016792.15
80192010.02.11 16:52sell40570.011.36060.00001.3588
80202010.02.11 16:52buy40580.011.36080.00001.3626
80212010.02.11 17:23t/p40580.011.36260.00001.36261.8016793.95
80222010.02.11 17:42t/p40560.011.36460.00001.36461.8016795.75
80232010.02.11 18:16t/p40540.011.36660.00001.36661.8016797.55
80242010.02.11 19:34t/p40520.011.36860.00001.36861.8016799.35
80252010.02.11 19:34sell40590.011.36860.00001.3668
80262010.02.11 19:34buy40600.011.36880.00001.3706
80272010.02.12 01:38t/p40590.011.36680.00001.36681.7616801.11
80282010.02.12 01:38sell40610.011.36660.00001.3648
80292010.02.12 01:38buy40620.011.36680.00001.3686
80302010.02.12 07:57t/p40620.011.36860.00001.36861.8016802.91
80312010.02.12 08:42t/p40610.011.36480.00001.36481.8016804.71
80322010.02.12 08:42sell40630.011.36460.00001.3628
80332010.02.12 08:42buy40640.011.36480.00001.3666
80342010.02.12 09:28t/p40630.011.36280.00001.36281.8016806.51
80352010.02.12 09:28sell40650.011.36260.00001.3608
80362010.02.12 09:28buy40660.011.36280.00001.3646
80372010.02.12 10:55t/p40650.011.36080.00001.36081.8016808.31
80382010.02.12 10:58t/p40570.011.35880.00001.35881.7616810.07
80392010.02.12 10:58sell40670.011.35860.00001.3568
80402010.02.12 10:58buy40680.011.35880.00001.3606
80412010.02.12 10:58t/p39690.011.35800.00001.35801.5216811.59
80422010.02.12 10:59t/p9470.011.35710.00001.3571-9.0016802.59
80432010.02.12 10:59t/p40670.011.35680.00001.35681.8016804.39
80442010.02.12 10:59sell40690.011.35660.00001.3548
80452010.02.12 10:59buy40700.011.35680.00001.3586
80462010.02.12 11:30t/p9370.011.35510.00001.3551-9.0416795.35
80472010.02.12 11:30t/p40690.011.35480.00001.35481.8016797.15
80482010.02.12 11:30sell40710.011.35460.00001.3528
80492010.02.12 11:30buy40720.011.35480.00001.3566
80502010.02.12 11:38t/p40720.011.35660.00001.35661.8016798.95
80512010.02.12 14:30t/p40700.011.35860.00001.35861.8016800.75
80522010.02.12 15:24sell40730.011.35660.00001.3548
80532010.02.12 15:24buy40740.011.35680.00001.3586
80542010.02.12 15:54t/p40740.011.35860.00001.35861.8016802.55
80552010.02.12 15:56t/p40680.011.36060.00001.36061.8016804.35
80562010.02.12 15:56sell40750.011.36070.00001.3589
80572010.02.12 15:56buy40760.011.36090.00001.3627
80582010.02.12 15:56t/p40760.011.36270.00001.36271.8016806.15
80592010.02.12 15:56sell40770.011.36270.00001.3609
80602010.02.12 15:56buy40780.011.36290.00001.3647
80612010.02.12 16:02t/p40770.011.36090.00001.36091.8016807.95
80622010.02.15 07:03t/p40750.011.35890.00001.35891.7616809.71
80632010.02.15 07:03sell40790.011.35870.00001.3569
80642010.02.15 07:03buy40800.011.35890.00001.3607
80652010.02.15 08:34t/p40800.011.36070.00001.36071.8016811.51
80662010.02.15 08:34sell40810.011.36070.00001.3589
80672010.02.15 08:34buy40820.011.36090.00001.3627
80682010.02.15 11:40t/p40820.011.36270.00001.36271.8016813.31
80692010.02.15 16:03t/p40810.011.35890.00001.35891.8016815.11
80702010.02.15 17:39sell40830.011.36070.00001.3589
80712010.02.15 17:39buy40840.011.36090.00001.3627
80722010.02.16 02:46t/p40840.011.36270.00001.36271.8016816.91
80732010.02.16 05:38t/p40660.011.36460.00001.36461.8116818.72
80742010.02.16 05:39t/p40780.011.36470.00001.36471.8116820.53
80752010.02.16 05:39sell40850.011.36470.00001.3629
80762010.02.16 05:39buy40860.011.36490.00001.3667
80772010.02.16 09:04t/p40640.011.36660.00001.36661.8116822.34
80782010.02.16 09:05t/p40860.011.36670.00001.36671.8016824.14
80792010.02.16 09:05sell40870.011.36680.00001.3650
80802010.02.16 09:05buy40880.011.36700.00001.3688
80812010.02.16 10:41t/p40870.011.36500.00001.36501.8016825.94
80822010.02.16 10:41sell40890.011.36480.00001.3630
80832010.02.16 10:41buy40900.011.36500.00001.3668
80842010.02.16 14:55t/p40900.011.36680.00001.36681.8016827.74
80852010.02.16 16:35t/p40880.011.36880.00001.36881.8016829.54
80862010.02.16 16:35sell40910.011.36880.00001.3670
80872010.02.16 16:35buy40920.011.36900.00001.3708
80882010.02.16 16:48t/p40600.011.37060.00001.37061.8116831.36
80892010.02.16 16:48t/p40920.011.37080.00001.37081.8016833.16
80902010.02.16 16:48sell40930.011.37080.00001.3690
80912010.02.16 16:48buy40940.011.37100.00001.3728
80922010.02.16 17:17t/p40500.011.37260.00001.37261.8116834.97
80932010.02.16 17:20t/p40940.011.37280.00001.37281.8016836.77
80942010.02.16 17:20sell40950.011.37280.00001.3710
80952010.02.16 17:20buy40960.011.37300.00001.3748
80962010.02.16 17:41t/p40960.011.37480.00001.37481.8016838.57
80972010.02.16 17:41sell40970.011.37480.00001.3730
80982010.02.16 17:41buy40980.011.37500.00001.3768
80992010.02.16 18:06t/p40480.011.37660.00001.37661.8116840.39
81002010.02.16 18:09t/p40980.011.37680.00001.37681.8016842.19
81012010.02.16 18:09sell40990.011.37680.00001.3750
81022010.02.16 18:09buy41000.011.37700.00001.3788
81032010.02.17 08:01t/p40990.011.37500.00001.37501.7616843.95
81042010.02.17 09:06t/p40460.011.37860.00001.37861.8216845.77
81052010.02.17 09:12t/p41000.011.37880.00001.37881.8016847.57
81062010.02.17 09:12sell41010.011.37880.00001.3770
81072010.02.17 09:12buy41020.011.37900.00001.3808
81082010.02.17 10:05t/p41010.011.37700.00001.37701.8016849.37
81092010.02.17 10:05sell41030.011.37680.00001.3750
81102010.02.17 10:05buy41040.011.37700.00001.3788
81112010.02.17 10:36t/p41030.011.37500.00001.37501.8016851.17
81122010.02.17 11:57t/p40970.011.37300.00001.37301.7616852.93
81132010.02.17 14:31t/p40950.011.37100.00001.37101.7616854.69
81142010.02.17 16:04t/p40930.011.36900.00001.36901.7616856.45
81152010.02.17 16:40t/p40910.011.36700.00001.36701.7616858.21
81162010.02.17 16:40sell41050.011.36680.00001.3650
81172010.02.17 16:40buy41060.011.36700.00001.3688
81182010.02.17 16:48t/p41050.011.36500.00001.36501.8016860.01
81192010.02.17 17:27t/p40890.011.36300.00001.36301.7616861.77
81202010.02.17 17:27sell41070.011.36280.00001.3610
81212010.02.17 17:27buy41080.011.36300.00001.3648
81222010.02.17 17:27t/p40850.011.36290.00001.36291.7616863.53
81232010.02.17 17:34t/p41070.011.36100.00001.36101.8016865.33
81242010.02.17 17:34sell41090.011.36080.00001.3590
81252010.02.17 17:34buy41100.011.36100.00001.3628
81262010.02.17 17:52t/p41100.011.36280.00001.36281.8016867.13
81272010.02.17 20:01t/p41090.011.35900.00001.35901.8016868.93
81282010.02.17 20:01sell41110.011.35880.00001.3570
81292010.02.17 20:01buy41120.011.35900.00001.3608
81302010.02.17 20:01t/p40830.011.35890.00001.35891.7216870.65
81312010.02.17 20:29t/p41120.011.36080.00001.36081.8016872.45
81322010.02.17 20:29sell41130.011.36080.00001.3590
81332010.02.17 20:29buy41140.011.36100.00001.3628
81342010.02.18 01:26t/p41130.011.35900.00001.35901.6816874.13
81352010.02.18 01:36t/p41110.011.35700.00001.35701.6816875.81
81362010.02.18 01:36sell41150.011.35680.00001.3550
81372010.02.18 01:36buy41160.011.35700.00001.3588
81382010.02.18 01:38t/p40790.011.35690.00001.35691.6016877.41
81392010.02.18 07:42t/p41160.011.35880.00001.35881.8016879.21
81402010.02.18 07:42sell41170.011.35880.00001.3570
81412010.02.18 07:42buy41180.011.35900.00001.3608
81422010.02.18 08:24t/p41170.011.35700.00001.35701.8016881.01
81432010.02.18 08:43t/p41150.011.35500.00001.35501.8016882.81
81442010.02.18 08:43sell41190.011.35480.00001.3530
81452010.02.18 08:43buy41200.011.35500.00001.3568
81462010.02.18 08:43t/p40730.011.35480.00001.35481.5616884.37
81472010.02.18 10:34t/p41200.011.35680.00001.35681.8016886.17
81482010.02.18 10:34sell41210.011.35680.00001.3550
81492010.02.18 10:34buy41220.011.35700.00001.3588
81502010.02.18 11:05t/p41220.011.35880.00001.35881.8016887.97
81512010.02.18 14:34t/p41210.011.35500.00001.35501.8016889.77
81522010.02.18 14:54sell41230.011.35680.00001.3550
81532010.02.18 14:54buy41240.011.35700.00001.3588
81542010.02.18 15:22t/p41240.011.35880.00001.35881.8016891.57
81552010.02.18 15:31t/p41180.011.36080.00001.36081.8016893.37
81562010.02.18 15:38t/p41140.011.36280.00001.36281.8116895.19
81572010.02.18 15:42t/p41080.011.36480.00001.36481.8116897.00
81582010.02.18 15:42sell41250.011.36480.00001.3630
81592010.02.18 15:42buy41260.011.36500.00001.3668
81602010.02.18 16:00t/p41250.011.36300.00001.36301.8016898.80
81612010.02.18 16:00sell41270.011.36280.00001.3610
81622010.02.18 16:00buy41280.011.36300.00001.3648
81632010.02.18 16:29t/p41270.011.36100.00001.36101.8016900.60
81642010.02.18 16:29sell41290.011.36080.00001.3590
81652010.02.18 16:29buy41300.011.36100.00001.3628
81662010.02.18 16:55t/p41300.011.36280.00001.36281.8016902.40
81672010.02.18 17:19t/p41290.011.35900.00001.35901.8016904.20
81682010.02.18 17:19sell41310.011.35880.00001.3570
81692010.02.18 17:19buy41320.011.35900.00001.3608
81702010.02.18 17:55t/p41310.011.35700.00001.35701.8016906.00
81712010.02.18 19:31t/p41320.011.36080.00001.36081.8016907.80
81722010.02.18 19:31sell41330.011.36080.00001.3590
81732010.02.18 19:31buy41340.011.36100.00001.3628
81742010.02.18 22:30t/p41330.011.35900.00001.35901.8016909.60
81752010.02.18 22:30sell41350.011.35880.00001.3570
81762010.02.18 22:30buy41360.011.35900.00001.3608
81772010.02.18 22:35t/p41350.011.35700.00001.35701.8016911.40
81782010.02.18 22:35t/p41230.011.35500.00001.35501.8016913.20
81792010.02.18 22:36t/p9250.011.35310.00001.3531-9.3216903.88
81802010.02.18 22:36t/p41190.011.35300.00001.35301.8016905.68
81812010.02.18 22:36sell41370.011.35280.00001.3510
81822010.02.18 22:36buy41380.011.35300.00001.3548
81832010.02.18 22:36t/p40710.011.35280.00001.35281.5616907.24
81842010.02.18 22:37t/p9230.011.35110.00001.3511-9.3216897.92
81852010.02.18 22:37t/p41370.011.35100.00001.35101.8016899.72
81862010.02.18 22:37sell41390.011.35080.00001.3490
81872010.02.18 22:37buy41400.011.35100.00001.3528
81882010.02.18 22:37t/p41400.011.35280.00001.35281.8016901.52
81892010.02.18 22:38t/p41380.011.35480.00001.35481.8016903.32
81902010.02.18 22:38sell41410.011.35480.00001.3530
81912010.02.18 22:38buy41420.011.35500.00001.3568
81922010.02.18 22:52t/p41410.011.35300.00001.35301.8016905.12
81932010.02.18 22:52sell41430.011.35280.00001.3510
81942010.02.18 22:52buy41440.011.35300.00001.3548
81952010.02.18 23:34t/p41430.011.35100.00001.35101.8016906.92
81962010.02.18 23:38t/p41390.011.34900.00001.34901.8016908.72
81972010.02.18 23:38sell41450.011.34880.00001.3470
81982010.02.18 23:38buy41460.011.34900.00001.3508
81992010.02.18 23:41t/p41460.011.35080.00001.35081.8016910.52
82002010.02.18 23:41sell41470.011.35080.00001.3490
82012010.02.18 23:41buy41480.011.35100.00001.3528
82022010.02.18 23:57t/p41470.011.34900.00001.34901.8016912.32
82032010.02.19 00:13t/p9190.011.34710.00001.3471-9.3616902.96
82042010.02.19 00:13t/p41450.011.34700.00001.34701.7616904.72
82052010.02.19 00:13sell41490.011.34680.00001.3450
82062010.02.19 00:13buy41500.011.34700.00001.3488
82072010.02.19 00:24t/p41500.011.34880.00001.34881.8016906.52
82082010.02.19 00:24sell41510.011.34880.00001.3470
82092010.02.19 00:24buy41520.011.34900.00001.3508
82102010.02.19 00:50t/p41510.011.34700.00001.34701.8016908.32
82112010.02.19 00:51t/p41490.011.34500.00001.34501.8016910.12
82122010.02.19 00:51sell41530.011.34480.00001.3430
82132010.02.19 00:51buy41540.011.34500.00001.3468
82142010.02.19 00:59t/p41540.011.34680.00001.34681.8016911.92
82152010.02.19 00:59sell41550.011.34680.00001.3450
82162010.02.19 00:59buy41560.011.34700.00001.3488
82172010.02.19 01:29t/p41560.011.34880.00001.34881.8016913.72
82182010.02.19 03:22t/p41520.011.35080.00001.35081.8016915.52
82192010.02.19 03:33sell41570.011.34880.00001.3470
82202010.02.19 03:33buy41580.011.34900.00001.3508
82212010.02.19 06:33t/p41570.011.34700.00001.34701.8016917.32
82222010.02.19 10:10t/p41580.011.35080.00001.35081.8016919.12
82232010.02.19 12:33sell41590.011.34880.00001.3470
82242010.02.19 12:33buy41600.011.34900.00001.3508
82252010.02.19 13:06t/p41600.011.35080.00001.35081.8016920.92
82262010.02.19 14:30t/p41480.011.35280.00001.35281.8016922.73
82272010.02.19 14:39sell41610.011.35080.00001.3490
82282010.02.19 14:39buy41620.011.35100.00001.3528
82292010.02.19 14:50t/p41620.011.35280.00001.35281.8016924.53
82302010.02.19 16:17t/p41610.011.34900.00001.34901.8016926.33
82312010.02.19 16:42sell41630.011.35080.00001.3490
82322010.02.19 16:42buy41640.011.35100.00001.3528
82332010.02.19 17:14t/p41640.011.35280.00001.35281.8016928.13
82342010.02.19 18:02t/p41440.011.35480.00001.35481.8016929.93
82352010.02.19 18:24t/p41420.011.35680.00001.35681.8016931.74
82362010.02.19 18:24sell41650.011.35680.00001.3550
82372010.02.19 18:24buy41660.011.35700.00001.3588
82382010.02.19 19:20t/p41660.011.35880.00001.35881.8016933.54
82392010.02.19 22:05t/p41360.011.36080.00001.36081.8016935.34
82402010.02.22 00:59t/p41340.011.36280.00001.36281.8116937.15
82412010.02.22 02:57t/p41280.011.36480.00001.36481.8116938.96
82422010.02.22 06:59sell41670.011.36280.00001.3610
82432010.02.22 06:59buy41680.011.36300.00001.3648
82442010.02.22 08:14t/p41670.011.36100.00001.36101.8016940.76
82452010.02.22 08:14sell41690.011.36080.00001.3590
82462010.02.22 08:14buy41700.011.36100.00001.3628
82472010.02.22 08:28t/p41700.011.36280.00001.36281.8016942.56
82482010.02.22 13:29t/p41690.011.35900.00001.35901.8016944.36
82492010.02.22 13:29sell41710.011.35870.00001.3569
82502010.02.22 13:29buy41720.011.35890.00001.3607
82512010.02.22 13:55t/p41720.011.36070.00001.36071.8016946.16
82522010.02.22 13:55sell41730.011.36070.00001.3589
82532010.02.22 13:55buy41740.011.36090.00001.3627
82542010.02.22 14:11t/p41740.011.36270.00001.36271.8016947.96
82552010.02.22 14:11sell41750.011.36270.00001.3609
82562010.02.22 14:11buy41760.011.36290.00001.3647
82572010.02.22 15:44t/p41750.011.36090.00001.36091.8016949.76
82582010.02.22 16:05t/p41730.011.35890.00001.35891.8016951.56
82592010.02.22 20:47sell41770.011.36070.00001.3589
82602010.02.22 20:47buy41780.011.36090.00001.3627
82612010.02.23 06:00t/p41780.011.36270.00001.36271.8016953.37
82622010.02.23 08:11t/p41760.011.36470.00001.36471.8016955.17
82632010.02.23 08:11sell41790.011.36470.00001.3629
82642010.02.23 08:11buy41800.011.36490.00001.3667
82652010.02.23 08:11t/p41680.011.36480.00001.36481.8016956.98
82662010.02.23 08:16t/p41800.011.36670.00001.36671.8016958.78
82672010.02.23 08:16sell41810.011.36670.00001.3649
82682010.02.23 08:16buy41820.011.36690.00001.3687
82692010.02.23 08:17t/p41260.011.36680.00001.36681.8116960.59
82702010.02.23 09:14t/p41820.011.36870.00001.36871.8016962.39
82712010.02.23 09:14sell41830.011.36870.00001.3669
82722010.02.23 09:14buy41840.011.36890.00001.3707
82732010.02.23 09:14t/p41060.011.36880.00001.36881.8316964.22
82742010.02.23 10:01t/p41830.011.36690.00001.36691.8016966.02
82752010.02.23 10:25t/p41810.011.36490.00001.36491.8016967.82
82762010.02.23 11:00t/p41790.011.36290.00001.36291.8016969.62
82772010.02.23 11:00sell41850.011.36270.00001.3609
82782010.02.23 11:00buy41860.011.36290.00001.3647
82792010.02.23 11:30t/p41850.011.36090.00001.36091.8016971.42
82802010.02.23 12:09t/p41770.011.35890.00001.35891.7616973.18
82812010.02.23 12:17t/p41710.011.35690.00001.35691.7616974.94
82822010.02.23 12:17sell41870.011.35670.00001.3549
82832010.02.23 12:17buy41880.011.35690.00001.3587
82842010.02.23 14:02t/p41880.011.35870.00001.35871.8016976.74
82852010.02.23 14:02sell41890.011.35880.00001.3570
82862010.02.23 14:02buy41900.011.35900.00001.3608
82872010.02.23 14:37t/p41890.011.35700.00001.35701.8016978.54
82882010.02.23 15:03t/p41650.011.35500.00001.35501.7216980.26
82892010.02.23 15:03sell41910.011.35480.00001.3530
82902010.02.23 15:03buy41920.011.35500.00001.3568
82912010.02.23 15:03t/p41870.011.35490.00001.35491.8016982.06
82922010.02.23 15:35t/p41920.011.35680.00001.35681.8016983.86
82932010.02.23 15:35sell41930.011.35680.00001.3550
82942010.02.23 15:35buy41940.011.35700.00001.3588
82952010.02.23 15:37t/p41930.011.35500.00001.35501.8016985.66
82962010.02.23 18:04t/p41910.011.35300.00001.35301.8016987.46
82972010.02.23 18:04sell41950.011.35280.00001.3510
82982010.02.23 18:04buy41960.011.35300.00001.3548
82992010.02.23 18:15t/p41950.011.35100.00001.35101.8016989.26
83002010.02.24 03:08t/p41960.011.35480.00001.35481.8016991.07
83012010.02.24 03:08sell41970.011.35480.00001.3530
83022010.02.24 03:08buy41980.011.35500.00001.3568
83032010.02.24 07:49t/p41970.011.35300.00001.35301.8016992.87
83042010.02.24 07:49sell41990.011.35280.00001.3510
83052010.02.24 07:49buy42000.011.35300.00001.3548
83062010.02.24 09:37t/p42000.011.35480.00001.35481.8016994.67
83072010.02.24 11:47t/p41980.011.35680.00001.35681.8016996.47
83082010.02.24 12:05sell42010.011.35480.00001.3530
83092010.02.24 12:05buy42020.011.35500.00001.3568
83102010.02.24 15:48t/p42020.011.35680.00001.35681.8016998.27
83112010.02.24 16:00sell42030.011.35470.00001.3529
83122010.02.24 16:00buy42040.011.35490.00001.3567
83132010.02.24 16:02t/p42040.011.35670.00001.35671.8017000.07
83142010.02.24 16:02sell42050.011.35670.00001.3549
83152010.02.24 16:02buy42060.011.35690.00001.3587
83162010.02.24 16:03t/p42060.011.35870.00001.35871.8017001.87
83172010.02.24 16:03sell42070.011.35870.00001.3569
83182010.02.24 16:03buy42080.011.35890.00001.3607
83192010.02.24 16:03t/p41940.011.35880.00001.35881.8017003.67
83202010.02.24 16:10t/p42070.011.35690.00001.35691.8017005.47
83212010.02.24 16:41t/p42080.011.36070.00001.36071.8017007.27
83222010.02.24 16:41sell42090.011.36070.00001.3589
83232010.02.24 16:41buy42100.011.36090.00001.3627
83242010.02.24 16:41t/p41900.011.36080.00001.36081.8017009.08
83252010.02.24 17:13t/p42090.011.35890.00001.35891.8017010.88
83262010.02.24 17:13sell42110.011.35870.00001.3569
83272010.02.24 17:13buy42120.011.35890.00001.3607
83282010.02.24 17:27t/p42110.011.35690.00001.35691.8017012.68
83292010.02.24 18:54t/p42050.011.35490.00001.35491.8017014.48
83302010.02.24 20:25t/p42010.011.35300.00001.35301.8017016.28
83312010.02.24 20:31t/p42030.011.35290.00001.35291.8017018.08
83322010.02.24 20:31sell42130.011.35270.00001.3509
83332010.02.24 20:31buy42140.011.35290.00001.3547
83342010.02.25 00:28t/p42140.011.35470.00001.35471.8117019.89
83352010.02.25 00:28sell42150.011.35470.00001.3529
83362010.02.25 00:28buy42160.011.35490.00001.3567
83372010.02.25 01:28t/p42150.011.35290.00001.35291.8017021.69
83382010.02.25 02:07t/p41990.011.35100.00001.35101.6817023.37
83392010.02.25 02:07t/p42130.011.35090.00001.35091.6817025.05
83402010.02.25 02:07sell42170.011.35070.00001.3489
83412010.02.25 02:07buy42180.011.35090.00001.3527
83422010.02.25 02:16t/p41630.011.34900.00001.34901.5617026.61
83432010.02.25 02:16t/p42170.011.34890.00001.34891.8017028.41
83442010.02.25 02:16sell42190.011.34870.00001.3469
83452010.02.25 02:16buy42200.011.34890.00001.3507
83462010.02.25 05:05t/p41590.011.34700.00001.34701.5617029.97
83472010.02.25 05:05t/p42190.011.34690.00001.34691.8017031.77
83482010.02.25 05:05sell42210.011.34670.00001.3449
83492010.02.25 05:05buy42220.011.34690.00001.3487
83502010.02.25 09:06t/p42220.011.34870.00001.34871.8017033.57
83512010.02.25 11:14t/p42200.011.35070.00001.35071.8017035.37
83522010.02.25 12:06sell42230.011.34870.00001.3469
83532010.02.25 12:06buy42240.011.34890.00001.3507
83542010.02.25 14:32t/p42230.011.34690.00001.34691.8017037.17
83552010.02.25 15:54t/p42240.011.35070.00001.35071.8017038.97
83562010.02.25 16:47t/p42180.011.35270.00001.35271.8017040.77
83572010.02.25 16:47sell42250.011.35270.00001.3509
83582010.02.25 16:47buy42260.011.35290.00001.3547
83592010.02.25 17:07t/p42250.011.35090.00001.35091.8017042.57
83602010.02.25 17:07sell42270.011.35070.00001.3489
83612010.02.25 17:07buy42280.011.35090.00001.3527
83622010.02.25 17:32t/p42270.011.34890.00001.34891.8017044.37
83632010.02.25 17:32sell42290.011.34870.00001.3469
83642010.02.25 17:32buy42300.011.34890.00001.3507
83652010.02.25 17:55t/p42290.011.34690.00001.34691.8017046.17
83662010.02.25 18:40t/p42300.011.35070.00001.35071.8017047.97
83672010.02.25 19:01t/p42280.011.35270.00001.35271.8017049.77
83682010.02.25 19:56t/p42260.011.35470.00001.35471.8017051.57
83692010.02.25 20:00t/p42160.011.35670.00001.35671.8017053.37
83702010.02.25 20:00sell42310.011.35670.00001.3549
83712010.02.25 20:00buy42320.011.35690.00001.3587
83722010.02.25 20:17t/p42310.011.35490.00001.35491.8017055.17
83732010.02.25 20:17sell42330.011.35470.00001.3529
83742010.02.25 20:17buy42340.011.35490.00001.3567
83752010.02.26 02:26t/p42340.011.35670.00001.35671.8017056.98
83762010.02.26 02:45t/p42320.011.35870.00001.35871.8017058.78
83772010.02.26 08:02sell42350.011.35670.00001.3549
83782010.02.26 08:02buy42360.011.35690.00001.3587
83792010.02.26 10:35t/p42360.011.35870.00001.35871.8017060.58
83802010.02.26 10:39t/p42120.011.36070.00001.36071.8217062.40
83812010.02.26 11:51t/p42100.011.36270.00001.36271.8217064.22
83822010.02.26 11:59sell42370.011.36070.00001.3589
83832010.02.26 11:59buy42380.011.36090.00001.3627
83842010.02.26 12:59t/p42370.011.35890.00001.35891.8017066.02
83852010.02.26 12:59sell42390.011.35870.00001.3569
83862010.02.26 12:59buy42400.011.35890.00001.3607
83872010.02.26 14:10t/p42390.011.35690.00001.35691.8017067.82
83882010.02.26 16:30t/p42400.011.36070.00001.36071.8017069.62
83892010.02.26 16:36t/p42380.011.36270.00001.36271.8017071.42
83902010.02.26 16:36sell42410.011.36280.00001.3610
83912010.02.26 16:36buy42420.011.36300.00001.3648
83922010.02.26 16:45t/p41860.011.36470.00001.36471.8317073.25
83932010.02.26 16:45t/p42420.011.36480.00001.36481.8017075.05
83942010.02.26 16:45sell42430.011.36480.00001.3630
83952010.02.26 16:45buy42440.011.36500.00001.3668
83962010.02.26 16:53t/p42430.011.36300.00001.36301.8017076.85
83972010.02.26 17:11t/p42440.011.36680.00001.36681.8017078.65
83982010.02.26 17:11sell42450.011.36680.00001.3650
83992010.02.26 17:11buy42460.011.36700.00001.3688
84002010.02.26 17:14t/p42450.011.36500.00001.36501.8017080.45
84012010.02.26 17:14sell42470.011.36480.00001.3630
84022010.02.26 17:14buy42480.011.36500.00001.3668
84032010.02.26 17:18t/p42480.011.36680.00001.36681.8017082.25
84042010.02.26 18:12t/p42470.011.36300.00001.36301.8017084.05
84052010.02.26 18:18t/p42410.011.36100.00001.36101.8017085.85
84062010.02.26 18:18sell42490.011.36080.00001.3590
84072010.02.26 18:18buy42500.011.36100.00001.3628
84082010.02.26 19:33t/p42500.011.36280.00001.36281.8017087.65
84092010.02.26 19:33sell42510.011.36280.00001.3610
84102010.02.26 19:33buy42520.011.36300.00001.3648
84112010.03.01 01:47t/p42520.011.36480.00001.36481.8017089.45
84122010.03.01 01:47sell42530.011.36480.00001.3630
84132010.03.01 01:47buy42540.011.36500.00001.3668
84142010.03.01 02:03t/p42530.011.36300.00001.36301.8017091.25
84152010.03.01 03:11t/p42510.011.36100.00001.36101.7617093.01
84162010.03.01 07:47t/p42490.011.35900.00001.35901.7617094.77
84172010.03.01 07:47sell42550.011.35880.00001.3570
84182010.03.01 07:47buy42560.011.35900.00001.3608
84192010.03.01 08:32t/p42560.011.36080.00001.36081.8017096.57
84202010.03.01 08:32sell42570.011.36080.00001.3590
84212010.03.01 08:32buy42580.011.36100.00001.3628
84222010.03.01 09:00t/p42580.011.36280.00001.36281.8017098.37
84232010.03.01 09:00sell42590.011.36280.00001.3610
84242010.03.01 09:00buy42600.011.36300.00001.3648
84252010.03.01 10:15t/p42600.011.36480.00001.36481.8017100.17
84262010.03.01 11:28t/p42590.011.36100.00001.36101.8017101.97
84272010.03.01 12:34t/p42570.011.35900.00001.35901.8017103.77
84282010.03.01 12:37t/p42550.011.35700.00001.35701.8017105.57
84292010.03.01 12:39t/p42350.011.35490.00001.35491.7617107.33
84302010.03.01 12:39sell42610.011.35460.00001.3528
84312010.03.01 12:39buy42620.011.35480.00001.3566
84322010.03.01 13:12t/p42330.011.35290.00001.35291.7217109.05
84332010.03.01 13:13t/p42610.011.35280.00001.35281.8017110.85
84342010.03.01 13:13sell42630.011.35260.00001.3508
84352010.03.01 13:13buy42640.011.35280.00001.3546
84362010.03.01 13:59t/p42630.011.35080.00001.35081.8017112.65
84372010.03.01 13:59sell42650.011.35060.00001.3488
84382010.03.01 13:59buy42660.011.35080.00001.3526
84392010.03.01 14:10t/p42660.011.35260.00001.35261.8017114.45
84402010.03.01 15:05t/p42640.011.35460.00001.35461.8017116.25
84412010.03.01 15:43sell42670.011.35260.00001.3508
84422010.03.01 15:43buy42680.011.35280.00001.3546
84432010.03.01 16:22t/p42670.011.35080.00001.35081.8017118.05
84442010.03.01 16:26t/p42650.011.34880.00001.34881.8017119.85
84452010.03.01 16:26sell42690.011.34860.00001.3468
84462010.03.01 16:26buy42700.011.34880.00001.3506
84472010.03.01 16:29t/p42690.011.34680.00001.34681.8017121.65
84482010.03.01 16:29sell42710.011.34660.00001.3448
84492010.03.01 16:29buy42720.011.34680.00001.3486
84502010.03.01 16:43t/p42720.011.34860.00001.34861.8017123.45
84512010.03.01 17:09t/p42700.011.35060.00001.35061.8017125.25
84522010.03.01 17:09sell42730.011.35060.00001.3488
84532010.03.01 17:09buy42740.011.35080.00001.3526
84542010.03.01 18:04t/p42740.011.35260.00001.35261.8017127.05
84552010.03.01 19:42t/p42680.011.35460.00001.35461.8017128.85
84562010.03.01 20:52t/p42620.011.35660.00001.35661.8017130.65
84572010.03.01 20:52sell42750.011.35660.00001.3548
84582010.03.01 20:52buy42760.011.35680.00001.3586
84592010.03.02 01:50t/p42750.011.35480.00001.35481.7617132.41
84602010.03.02 01:50sell42770.011.35460.00001.3528
84612010.03.02 01:50buy42780.011.35480.00001.3566
84622010.03.02 02:08t/p42770.011.35280.00001.35281.8017134.21
84632010.03.02 02:08sell42790.011.35260.00001.3508
84642010.03.02 02:08buy42800.011.35280.00001.3546
84652010.03.02 04:30t/p42800.011.35460.00001.35461.8017136.01
84662010.03.02 08:08t/p42790.011.35080.00001.35081.8017137.81
84672010.03.02 08:37sell42810.011.35260.00001.3508
84682010.03.02 08:37buy42820.011.35280.00001.3546
84692010.03.02 09:48t/p42810.011.35080.00001.35081.8017139.61
84702010.03.02 09:54t/p42730.011.34880.00001.34881.7617141.37
84712010.03.02 09:54sell42830.011.34860.00001.3468
84722010.03.02 09:54buy42840.011.34880.00001.3506
84732010.03.02 10:17t/p42830.011.34680.00001.34681.8017143.17
84742010.03.02 10:19t/p41550.011.34500.00001.34501.4417144.61
84752010.03.02 10:19t/p42210.011.34490.00001.34491.6817146.29
84762010.03.02 10:19t/p42710.011.34480.00001.34481.7617148.05
84772010.03.02 10:19sell42850.011.34460.00001.3428
84782010.03.02 10:19buy42860.011.34480.00001.3466
84792010.03.02 10:22t/p42860.011.34660.00001.34661.8017149.85
84802010.03.02 10:22sell42870.011.34660.00001.3448
84812010.03.02 10:22buy42880.011.34680.00001.3486
84822010.03.02 10:42t/p42880.011.34860.00001.34861.8017151.65
84832010.03.02 11:03t/p42840.011.35060.00001.35061.8017153.45
84842010.03.02 11:03sell42890.011.35060.00001.3488
84852010.03.02 11:03buy42900.011.35080.00001.3526
84862010.03.02 11:23t/p42890.011.34880.00001.34881.8017155.25
84872010.03.02 11:23sell42910.011.34860.00001.3468
84882010.03.02 11:23buy42920.011.34880.00001.3506
84892010.03.02 11:39t/p42920.011.35060.00001.35061.8017157.05
84902010.03.02 11:59t/p42900.011.35260.00001.35261.8017158.85
84912010.03.02 12:48t/p42820.011.35460.00001.35461.8017160.65
84922010.03.02 13:29t/p42780.011.35660.00001.35661.8017162.45
84932010.03.02 14:14sell42930.011.35460.00001.3528
84942010.03.02 14:14buy42940.011.35480.00001.3566
84952010.03.02 14:37t/p42940.011.35660.00001.35661.8017164.25
84962010.03.02 14:39t/p42760.011.35860.00001.35861.8017166.06
84972010.03.02 14:39sell42950.011.35860.00001.3568
84982010.03.02 14:39buy42960.011.35880.00001.3606
84992010.03.02 15:24t/p42950.011.35680.00001.35681.8017167.86
85002010.03.02 15:24sell42970.011.35660.00001.3548
85012010.03.02 15:24buy42980.011.35680.00001.3586
85022010.03.02 15:43t/p42970.011.35480.00001.35481.8017169.66
85032010.03.02 16:11t/p42930.011.35280.00001.35281.8017171.46
85042010.03.02 16:11sell42990.011.35260.00001.3508
85052010.03.02 16:11buy43000.011.35280.00001.3546
85062010.03.02 16:41t/p43000.011.35460.00001.35461.8017173.26
85072010.03.02 16:41sell43010.011.35460.00001.3528
85082010.03.02 16:41buy43020.011.35480.00001.3566
85092010.03.02 16:50t/p43020.011.35660.00001.35661.8017175.06
85102010.03.02 17:05t/p43010.011.35280.00001.35281.8017176.86
85112010.03.02 17:12sell43030.011.35460.00001.3528
85122010.03.02 17:12buy43040.011.35480.00001.3566
85132010.03.02 17:25t/p43040.011.35660.00001.35661.8017178.66
85142010.03.02 18:58t/p42980.011.35860.00001.35861.8017180.46
85152010.03.02 19:15t/p42960.011.36060.00001.36061.8017182.26
85162010.03.02 19:15sell43050.011.36060.00001.3588
85172010.03.02 19:15buy43060.011.36080.00001.3626
85182010.03.03 01:04t/p43060.011.36260.00001.36261.8017184.06
85192010.03.03 01:04sell43070.011.36260.00001.3608
85202010.03.03 01:04buy43080.011.36280.00001.3646
85212010.03.03 01:38t/p43080.011.36460.00001.36461.8017185.86
85222010.03.03 01:38sell43090.011.36460.00001.3628
85232010.03.03 01:38buy43100.011.36480.00001.3666
85242010.03.03 01:56t/p43090.011.36280.00001.36281.8017187.66
85252010.03.03 09:13t/p43070.011.36080.00001.36081.8017189.46
85262010.03.03 09:57sell43110.011.36230.00001.3605
85272010.03.03 09:57buy43120.011.36250.00001.3643
85282010.03.03 10:07t/p43120.011.36430.00001.36431.8017191.26
85292010.03.03 10:07sell43130.011.36430.00001.3625
85302010.03.03 10:07buy43140.011.36450.00001.3663
85312010.03.03 10:22t/p43140.011.36630.00001.36631.8017193.06
85322010.03.03 10:22sell43150.011.36630.00001.3645
85332010.03.03 10:22buy43160.011.36650.00001.3683
85342010.03.03 10:31t/p43150.011.36450.00001.36451.8017194.86
85352010.03.03 11:05t/p43130.011.36250.00001.36251.8017196.66
85362010.03.03 12:29sell43170.011.36430.00001.3625
85372010.03.03 12:29buy43180.011.36450.00001.3663
85382010.03.03 12:36t/p43180.011.36630.00001.36631.8017198.46
85392010.03.03 12:36t/p43100.011.36660.00001.36661.8017200.26
85402010.03.03 12:36t/p42540.011.36680.00001.36681.8117202.07
85412010.03.03 13:41t/p43170.011.36250.00001.36251.8017203.87
85422010.03.03 14:09sell43190.011.36430.00001.3625
85432010.03.03 14:09buy43200.011.36450.00001.3663
85442010.03.03 14:31t/p43200.011.36630.00001.36631.8017205.67
85452010.03.03 16:56t/p43160.011.36830.00001.36831.8017207.47
85462010.03.03 16:56sell43210.011.36830.00001.3665
85472010.03.03 16:56buy43220.011.36850.00001.3703
85482010.03.03 16:57t/p42460.011.36880.00001.36881.8117209.29
85492010.03.03 17:07t/p43220.011.37030.00001.37031.8017211.09
85502010.03.03 17:07sell43230.011.37030.00001.3685
85512010.03.03 17:07buy43240.011.37050.00001.3723
85522010.03.03 17:07t/p41840.011.37070.00001.37071.8417212.93
85532010.03.03 17:17t/p43240.011.37230.00001.37231.8017214.73
85542010.03.03 17:17sell43250.011.37230.00001.3705
85552010.03.03 17:17buy43260.011.37250.00001.3743
85562010.03.03 20:26t/p43250.011.37050.00001.37051.8017216.53
85572010.03.04 04:17t/p43230.011.36850.00001.36851.6817218.21
85582010.03.04 07:30t/p43210.011.36650.00001.36651.6817219.89
85592010.03.04 07:30sell43270.011.36630.00001.3645
85602010.03.04 07:30buy43280.011.36650.00001.3683
85612010.03.04 08:47t/p43270.011.36450.00001.36451.8017221.69
85622010.03.04 11:39t/p43280.011.36830.00001.36831.8017223.49
85632010.03.04 11:39sell43290.011.36830.00001.3665
85642010.03.04 11:39buy43300.011.36850.00001.3703
85652010.03.04 14:17t/p43290.011.36650.00001.36651.8017225.29
85662010.03.04 14:17sell43310.011.36630.00001.3645
85672010.03.04 14:17buy43320.011.36650.00001.3683
85682010.03.04 14:56t/p43320.011.36830.00001.36831.8017227.09
85692010.03.04 15:12t/p43310.011.36450.00001.36451.8017228.89
85702010.03.04 15:35sell43330.011.36630.00001.3645
85712010.03.04 15:35buy43340.011.36650.00001.3683
85722010.03.04 15:45t/p43330.011.36450.00001.36451.8017230.69
85732010.03.04 16:08t/p43190.011.36250.00001.36251.6817232.37
85742010.03.04 16:16t/p43110.011.36050.00001.36051.6817234.05
85752010.03.04 16:16sell43350.011.36030.00001.3585
85762010.03.04 16:16buy43360.011.36050.00001.3623
85772010.03.04 16:32t/p43050.011.35880.00001.35881.6417235.69
85782010.03.04 16:33t/p43350.011.35850.00001.35851.8017237.49
85792010.03.04 16:33sell43370.011.35830.00001.3565
85802010.03.04 16:33buy43380.011.35850.00001.3603
85812010.03.04 16:44t/p43380.011.36030.00001.36031.8017239.29
85822010.03.04 17:34t/p43370.011.35650.00001.35651.8017241.09
85832010.03.04 17:34sell43390.011.35630.00001.3545
85842010.03.04 17:34buy43400.011.35650.00001.3583
85852010.03.04 18:59t/p43400.011.35830.00001.35831.8017242.89
85862010.03.04 18:59sell43410.011.35830.00001.3565
85872010.03.04 18:59buy43420.011.35850.00001.3603
85882010.03.04 19:37t/p43410.011.35650.00001.35651.8017244.69
85892010.03.05 10:10t/p43420.011.36030.00001.36031.8017246.49
85902010.03.05 13:00sell43430.011.35830.00001.3565
85912010.03.05 13:00buy43440.011.35850.00001.3603
85922010.03.05 14:30t/p43430.011.35650.00001.35651.8017248.29
85932010.03.05 14:30t/p43390.011.35450.00001.35451.7617250.05
85942010.03.05 14:30sell43450.011.35420.00001.3524
85952010.03.05 14:30buy43460.011.35440.00001.3562
85962010.03.05 14:32t/p43460.011.35620.00001.35621.8017251.85
85972010.03.05 14:32sell43470.011.35620.00001.3544
85982010.03.05 14:32buy43480.011.35640.00001.3582
85992010.03.05 14:34t/p43470.011.35440.00001.35441.8017253.65
86002010.03.05 15:27t/p43480.011.35820.00001.35821.8017255.45
86012010.03.05 15:27sell43490.011.35820.00001.3564
86022010.03.05 15:27buy43500.011.35840.00001.3602
86032010.03.05 15:40t/p43490.011.35640.00001.35641.8017257.25
86042010.03.05 15:40sell43510.011.35620.00001.3544
86052010.03.05 15:40buy43520.011.35640.00001.3582
86062010.03.05 16:13t/p43520.011.35820.00001.35821.8017259.05
86072010.03.05 16:22t/p43500.011.36020.00001.36021.8017260.85
86082010.03.05 16:22sell43530.011.36020.00001.3584
86092010.03.05 16:22buy43540.011.36040.00001.3622
86102010.03.05 16:32t/p43440.011.36030.00001.36031.8017262.65
86112010.03.05 17:22t/p43540.011.36220.00001.36221.8017264.45
86122010.03.05 17:22sell43550.011.36220.00001.3604
86132010.03.05 17:22buy43560.011.36240.00001.3642
86142010.03.05 17:22t/p43360.011.36230.00001.36231.8017266.26
86152010.03.05 18:01t/p43550.011.36040.00001.36041.8017268.06
86162010.03.08 00:00t/p43560.011.36420.00001.36421.8017269.86
86172010.03.08 00:00sell43570.011.36420.00001.3624
86182010.03.08 00:00buy43580.011.36440.00001.3662
86192010.03.08 01:20t/p43580.011.36620.00001.36621.8017271.66
86202010.03.08 01:20sell43590.011.36620.00001.3644
86212010.03.08 01:20buy43600.011.36640.00001.3682
86222010.03.08 03:02t/p43600.011.36820.00001.36821.8017273.46
86232010.03.08 03:02sell43610.011.36820.00001.3664
86242010.03.08 03:02buy43620.011.36840.00001.3702
86252010.03.08 03:02t/p43340.011.36830.00001.36831.8117275.27
86262010.03.08 08:46t/p43620.011.37020.00001.37021.8017277.07
86272010.03.08 08:46sell43630.011.37020.00001.3684
86282010.03.08 08:46buy43640.011.37040.00001.3722
86292010.03.08 08:47t/p43300.011.37030.00001.37031.8117278.88
86302010.03.08 09:00t/p43630.011.36840.00001.36841.8017280.68
86312010.03.08 09:25t/p43610.011.36640.00001.36641.8017282.48
86322010.03.08 11:28t/p43590.011.36440.00001.36441.8017284.28
86332010.03.08 13:27sell43650.011.36620.00001.3644
86342010.03.08 13:27buy43660.011.36640.00001.3682
86352010.03.08 15:16t/p43660.011.36820.00001.36821.8017286.08
86362010.03.08 15:16sell43670.011.36820.00001.3664
86372010.03.08 15:16buy43680.011.36840.00001.3702
86382010.03.08 16:16t/p43670.011.36640.00001.36641.8017287.88
86392010.03.08 16:33t/p43650.011.36440.00001.36441.8017289.68
86402010.03.08 17:28t/p43570.011.36240.00001.36241.8017291.48
86412010.03.08 17:28sell43690.011.36210.00001.3603
86422010.03.08 17:28buy43700.011.36230.00001.3641
86432010.03.09 07:47t/p43690.011.36030.00001.36031.7617293.24
86442010.03.09 07:47sell43710.011.36010.00001.3583
86452010.03.09 07:47buy43720.011.36030.00001.3621
86462010.03.09 08:58t/p43720.011.36210.00001.36211.8017295.04
86472010.03.09 10:06t/p43530.011.35840.00001.35841.7217296.76
86482010.03.09 10:06t/p43710.011.35830.00001.35831.8017298.56
86492010.03.09 10:06sell43730.011.35810.00001.3563
86502010.03.09 10:06buy43740.011.35830.00001.3601
86512010.03.09 12:37t/p43730.011.35630.00001.35631.8017300.36
86522010.03.09 12:37sell43750.011.35610.00001.3543
86532010.03.09 12:37buy43760.011.35630.00001.3581
86542010.03.09 14:29t/p43510.011.35440.00001.35441.7217302.08
86552010.03.09 14:31t/p43750.011.35430.00001.35431.8017303.88
86562010.03.09 14:31sell43770.011.35410.00001.3523
86572010.03.09 14:31buy43780.011.35430.00001.3561
86582010.03.09 15:20t/p43780.011.35610.00001.35611.8017305.68
86592010.03.09 16:04t/p43760.011.35810.00001.35811.8017307.48
86602010.03.09 18:59t/p43740.011.36010.00001.36011.8017309.28
86612010.03.09 18:59sell43790.011.36010.00001.3583
86622010.03.09 18:59buy43800.011.36030.00001.3621
86632010.03.10 08:00t/p43790.011.35830.00001.35831.7617311.04
86642010.03.10 08:00sell43810.011.35810.00001.3563
86652010.03.10 08:00buy43820.011.35830.00001.3601
86662010.03.10 08:58t/p43810.011.35630.00001.35631.8017312.84
86672010.03.10 08:58sell43830.011.35610.00001.3543
86682010.03.10 08:58buy43840.011.35630.00001.3581
86692010.03.10 10:14t/p43840.011.35810.00001.35811.8017314.64
86702010.03.10 12:33t/p43820.011.36010.00001.36011.8017316.44
86712010.03.10 12:48t/p43800.011.36210.00001.36211.8017318.25
86722010.03.10 14:08sell43850.011.36010.00001.3583
86732010.03.10 14:08buy43860.011.36030.00001.3621
86742010.03.10 15:22t/p43860.011.36210.00001.36211.8017320.05
86752010.03.10 16:33t/p43700.011.36410.00001.36411.8117321.86
86762010.03.10 16:33sell43870.011.36410.00001.3623
86772010.03.10 16:33buy43880.011.36430.00001.3661
86782010.03.10 16:59t/p43880.011.36610.00001.36611.8017323.66
86792010.03.10 16:59sell43890.011.36610.00001.3643
86802010.03.10 16:59buy43900.011.36630.00001.3681
86812010.03.10 18:09t/p43890.011.36430.00001.36431.8017325.46
86822010.03.11 08:31t/p43870.011.36230.00001.36231.6817327.14
86832010.03.11 08:31sell43910.011.36210.00001.3603
86842010.03.11 08:31buy43920.011.36230.00001.3641
86852010.03.11 09:20t/p43920.011.36410.00001.36411.8017328.94
86862010.03.11 09:20sell43930.011.36410.00001.3623
86872010.03.11 14:30t/p43900.011.36810.00001.36811.8117330.75
86882010.03.11 14:30sell43940.011.36810.00001.3663
86892010.03.11 14:41t/p43940.011.36630.00001.36631.8017332.55
86902010.03.11 14:41sell43950.011.36610.00001.3643
86912010.03.11 14:44t/p43950.011.36430.00001.36431.8017334.35
86922010.03.11 16:04sell43960.011.36610.00001.3643
86932010.03.12 07:16t/p43680.011.37020.00001.37021.8317336.18
86942010.03.12 09:46sell43970.011.37210.00001.3703
86952010.03.12 09:46t/p43640.011.37220.00001.37221.8317338.01
86962010.03.12 10:53sell43980.011.37410.00001.3723
86972010.03.12 10:53t/p43260.011.37430.00001.37431.8617339.87
86982010.03.12 10:58sell43990.011.37610.00001.3743
86992010.03.12 11:36t/p41040.011.37880.00001.37881.9317341.79
87002010.03.12 15:24t/p43990.011.37430.00001.37431.8017343.59
87012010.03.12 16:41sell44000.011.37610.00001.3743
87022010.03.12 16:41buy44010.011.37630.00001.3781
87032010.03.25 22:14t/p7430.011.33100.00001.3310-11.0817332.51
87042010.03.25 22:14t/p7490.011.33300.00001.3330-11.0817321.43
87052010.03.25 22:14t/p7690.011.33320.00001.3332-11.0417310.39
87062010.03.25 22:14t/p7710.011.33520.00001.3352-11.0417299.35
87072010.03.25 22:14t/p7770.011.33720.00001.3372-11.0417288.31
87082010.03.25 22:14t/p9130.011.34110.00001.3411-10.7217277.59
87092010.03.25 22:14t/p9170.011.34310.00001.3431-10.7217266.87
87102010.03.25 22:14t/p41530.011.34300.00001.34300.4417267.31
87112010.03.25 22:14t/p42850.011.34280.00001.34280.8017268.11
87122010.03.25 22:14t/p42870.011.34480.00001.34480.8017268.91
87132010.03.25 22:14t/p42910.011.34680.00001.34680.8017269.71
87142010.03.25 22:14t/p42990.011.35080.00001.35080.8017270.51
87152010.03.25 22:14t/p43030.011.35280.00001.35280.8017271.31
87162010.03.25 22:14t/p43450.011.35240.00001.35241.0017272.31
87172010.03.25 22:14t/p43770.011.35230.00001.35231.0817273.39
87182010.03.25 22:14t/p43830.011.35430.00001.35431.1217274.51
87192010.03.25 22:14t/p43850.011.35830.00001.35831.1217275.63
87202010.03.25 22:14t/p43910.011.36030.00001.36031.2417276.87
87212010.03.25 22:14t/p43930.011.36230.00001.36231.2417278.11
87222010.03.25 22:14t/p43960.011.36430.00001.36431.2417279.35
87232010.03.25 22:14t/p43970.011.37030.00001.37031.2817280.63
87242010.03.25 22:14t/p43980.011.37230.00001.37231.2817281.91
87252010.03.25 22:14t/p44000.011.37430.00001.37431.2817283.19
87262010.03.25 23:54t/p7410.011.32700.00001.3270-11.0817272.11
87272010.03.26 00:39sell44020.011.32960.00001.3278
87282010.03.26 00:39buy44030.011.32980.00001.3316
87292010.03.26 01:09t/p44030.011.33160.00001.33161.8017273.91
87302010.03.26 01:09sell44040.011.33160.00001.3298
87312010.03.26 01:09buy44050.011.33180.00001.3336
87322010.03.26 05:02t/p44050.011.33360.00001.33361.8017275.71
87332010.03.26 05:02sell44060.011.33360.00001.3318
87342010.03.26 05:02buy44070.011.33380.00001.3356
87352010.03.26 08:52t/p44070.011.33560.00001.33561.8017277.51
87362010.03.26 08:52sell44080.011.33560.00001.3338
87372010.03.26 08:52buy44090.011.33580.00001.3376
87382010.03.26 09:46t/p44090.011.33760.00001.33761.8017279.31
87392010.03.26 09:46sell44100.011.33760.00001.3358
87402010.03.26 09:46buy44110.011.33780.00001.3396
87412010.03.26 12:09t/p44110.011.33960.00001.33961.8017281.11
87422010.03.26 12:09sell44120.011.33960.00001.3378
87432010.03.26 12:09buy44130.011.33980.00001.3416
87442010.03.26 13:14t/p44120.011.33780.00001.33781.8017282.91
87452010.03.26 14:08t/p44100.011.33580.00001.33581.8017284.71
87462010.03.26 14:55sell44140.011.33760.00001.3358
87472010.03.26 14:55buy44150.011.33780.00001.3396
87482010.03.26 15:03t/p44150.011.33960.00001.33961.8017286.51
87492010.03.26 15:30t/p44130.011.34160.00001.34161.8017288.31
87502010.03.26 15:30sell44160.011.34160.00001.3398
87512010.03.26 15:30buy44170.011.34180.00001.3436
87522010.03.26 15:38t/p44160.011.33980.00001.33981.8017290.11
87532010.03.26 15:38sell44180.011.33960.00001.3378
87542010.03.26 15:38buy44190.011.33980.00001.3416
87552010.03.26 16:25t/p44190.011.34160.00001.34161.8017291.91
87562010.03.26 18:07t/p44180.011.33780.00001.33781.8017293.71
87572010.03.26 18:22sell44200.011.33960.00001.3378
87582010.03.26 18:22buy44210.011.33980.00001.3416
87592010.03.26 20:51t/p44210.011.34160.00001.34161.8017295.51
87602010.03.29 00:00t/p44170.011.34360.00001.34361.8017297.32
87612010.03.29 00:43sell44220.011.34510.00001.3433
87622010.03.29 00:43buy44230.011.34530.00001.3471
87632010.03.29 03:12t/p44220.011.34330.00001.34331.8017299.12
87642010.03.29 03:12sell44240.011.34310.00001.3413
87652010.03.29 03:12buy44250.011.34330.00001.3451
87662010.03.29 08:35t/p44250.011.34510.00001.34511.8017300.92
87672010.03.29 09:06t/p44230.011.34710.00001.34711.8017302.72
87682010.03.29 09:06sell44260.011.34710.00001.3453
87692010.03.29 09:06buy44270.011.34730.00001.3491
87702010.03.29 09:43t/p44270.011.34910.00001.34911.8017304.52
87712010.03.29 09:43sell44280.011.34910.00001.3473
87722010.03.29 09:43buy44290.011.34930.00001.3511
87732010.03.29 10:58t/p44280.011.34730.00001.34731.8017306.32
87742010.03.29 14:51t/p44260.011.34530.00001.34531.8017308.12
87752010.03.29 14:51sell44300.011.34510.00001.3433
87762010.03.29 14:51buy44310.011.34530.00001.3471
87772010.03.29 16:59t/p44310.011.34710.00001.34711.8017309.92
87782010.03.29 16:59sell44320.011.34710.00001.3453
87792010.03.29 16:59buy44330.011.34730.00001.3491
87802010.03.29 18:18t/p44320.011.34530.00001.34531.8017311.72
87812010.03.30 01:57t/p44330.011.34910.00001.34911.8017313.52
87822010.03.30 01:57sell44340.011.34920.00001.3474
87832010.03.30 01:57buy44350.011.34940.00001.3512
87842010.03.30 02:45t/p44340.011.34740.00001.34741.8017315.32
87852010.03.30 02:45sell44360.011.34720.00001.3454
87862010.03.30 02:45buy44370.011.34740.00001.3492
87872010.03.30 07:03t/p44370.011.34920.00001.34921.8017317.12
87882010.03.30 08:04t/p44290.011.35110.00001.35111.8017318.93
87892010.03.30 08:04t/p44350.011.35120.00001.35121.8017320.73
87902010.03.30 08:04sell44380.011.35120.00001.3494
87912010.03.30 08:04buy44390.011.35140.00001.3532
87922010.03.30 08:37t/p44390.011.35320.00001.35321.8017322.53
87932010.03.30 08:37sell44400.011.35320.00001.3514
87942010.03.30 08:37buy44410.011.35340.00001.3552
87952010.03.30 09:14t/p44400.011.35140.00001.35141.8017324.33
87962010.03.30 10:04t/p44380.011.34940.00001.34941.8017326.13
87972010.03.30 10:04sell44420.011.34920.00001.3474
87982010.03.30 10:04buy44430.011.34940.00001.3512
87992010.03.30 10:34t/p44420.011.34740.00001.34741.8017327.93
88002010.03.30 15:36t/p44360.011.34540.00001.34541.8017329.73
88012010.03.30 15:36sell44440.011.34520.00001.3434
88022010.03.30 15:36buy44450.011.34540.00001.3472
88032010.03.30 16:16t/p44440.011.34340.00001.34341.8017331.53
88042010.03.30 16:16sell44460.011.34320.00001.3414
88052010.03.30 16:16buy44470.011.34340.00001.3452
88062010.03.30 16:19t/p44300.011.34330.00001.34331.7617333.29
88072010.03.30 17:02t/p44460.011.34140.00001.34141.8017335.09
88082010.03.30 17:02sell44480.011.34120.00001.3394
88092010.03.30 17:02buy44490.011.34140.00001.3432
88102010.03.30 17:05t/p44240.011.34130.00001.34131.7617336.85
88112010.03.31 01:57t/p44490.011.34320.00001.34321.8017338.65
88122010.03.31 06:00t/p44480.011.33940.00001.33941.7617340.41
88132010.03.31 06:00sell44500.011.33920.00001.3374
88142010.03.31 06:00buy44510.011.33940.00001.3412
88152010.03.31 07:00t/p44510.011.34120.00001.34121.8017342.21
88162010.03.31 07:00sell44520.011.34120.00001.3394
88172010.03.31 07:00buy44530.011.34140.00001.3432
88182010.03.31 09:40t/p44530.011.34320.00001.34321.8017344.01
88192010.03.31 11:00t/p44470.011.34520.00001.34521.8017345.82
88202010.03.31 11:18t/p44450.011.34720.00001.34721.8017347.62
88212010.03.31 11:18sell44540.011.34720.00001.3454
88222010.03.31 11:18buy44550.011.34740.00001.3492
88232010.03.31 14:17t/p44550.011.34920.00001.34921.8017349.42
88242010.03.31 14:23t/p44430.011.35120.00001.35121.8017351.23
88252010.03.31 14:23sell44560.011.35120.00001.3494
88262010.03.31 14:23buy44570.011.35140.00001.3532
88272010.03.31 14:33t/p44560.011.34940.00001.34941.8017353.03
88282010.03.31 14:33sell44580.011.34920.00001.3474
88292010.03.31 14:33buy44590.011.34940.00001.3512
88302010.03.31 15:54t/p44590.011.35120.00001.35121.8017354.83
88312010.03.31 16:28t/p44570.011.35320.00001.35321.8017356.63
88322010.03.31 17:17sell44600.011.35120.00001.3494
88332010.03.31 17:17buy44610.011.35140.00001.3532
88342010.03.31 18:06t/p44610.011.35320.00001.35321.8017358.43
88352010.04.01 02:22t/p44410.011.35520.00001.35521.8217360.25
88362010.04.01 02:22sell44620.011.35520.00001.3534
88372010.04.01 02:22buy44630.011.35540.00001.3572
88382010.04.01 02:54t/p44620.011.35340.00001.35341.8017362.05
88392010.04.01 02:54sell44640.011.35320.00001.3514
88402010.04.01 02:54buy44650.011.35340.00001.3552
88412010.04.01 03:16t/p44640.011.35140.00001.35141.8017363.85
88422010.04.01 08:31t/p44600.011.34940.00001.34941.6817365.53
88432010.04.01 09:40sell44660.011.35120.00001.3494
88442010.04.01 09:40buy44670.011.35140.00001.3532
88452010.04.01 10:37t/p44660.011.34940.00001.34941.8017367.33
88462010.04.01 14:11t/p44580.011.34740.00001.34741.6817369.01
88472010.04.01 14:46sell44680.011.34920.00001.3474
88482010.04.01 14:46buy44690.011.34940.00001.3512
88492010.04.01 15:55t/p44690.011.35120.00001.35121.8017370.81
88502010.04.01 15:55sell44700.011.35130.00001.3495
88512010.04.01 15:55buy44710.011.35150.00001.3533
88522010.04.01 16:02t/p44700.011.34950.00001.34951.8017372.61
88532010.04.01 16:02sell44720.011.34930.00001.3475
88542010.04.01 16:02buy44730.011.34950.00001.3513
88552010.04.01 16:14t/p44730.011.35130.00001.35131.8017374.41
88562010.04.01 16:40t/p44670.011.35320.00001.35321.8017376.21
88572010.04.01 16:40t/p44710.011.35330.00001.35331.8017378.01
88582010.04.01 16:40sell44740.011.35330.00001.3515
88592010.04.01 16:40buy44750.011.35350.00001.3553
88602010.04.01 17:26t/p44650.011.35520.00001.35521.8017379.81
88612010.04.01 17:26t/p44750.011.35530.00001.35531.8017381.61
88622010.04.01 17:26sell44760.011.35530.00001.3535
88632010.04.01 17:26buy44770.011.35550.00001.3573
88642010.04.01 17:53t/p44630.011.35720.00001.35721.8017383.41
88652010.04.01 17:53t/p44770.011.35730.00001.35731.8017385.21
88662010.04.01 17:53sell44780.011.35730.00001.3555
88672010.04.01 17:53buy44790.011.35750.00001.3593
88682010.04.02 09:43t/p44780.011.35550.00001.35551.7617386.97
88692010.04.02 14:51t/p44760.011.35350.00001.35351.7617388.73
88702010.04.02 15:00t/p44740.011.35150.00001.35151.7617390.49
88712010.04.02 15:00sell44800.011.35130.00001.3495
88722010.04.02 15:00buy44810.011.35150.00001.3533
88732010.04.02 15:18t/p44800.011.34950.00001.34951.8017392.29
88742010.04.05 03:21t/p44810.011.35330.00001.35331.8017394.09
88752010.04.05 03:21sell44820.011.35330.00001.3515
88762010.04.05 03:21buy44830.011.35350.00001.3553
88772010.04.05 06:18t/p44820.011.35150.00001.35151.8017395.89
88782010.04.05 06:18sell44840.011.35130.00001.3495
88792010.04.05 06:18buy44850.011.35150.00001.3533
88802010.04.05 08:02t/p44840.011.34950.00001.34951.8017397.69
88812010.04.05 08:34t/p44720.011.34750.00001.34751.7217399.41
88822010.04.05 08:34sell44860.011.34730.00001.3455
88832010.04.05 08:34buy44870.011.34750.00001.3493
88842010.04.05 08:34t/p44680.011.34740.00001.34741.7217401.13
88852010.04.05 15:04t/p44870.011.34930.00001.34931.8017402.93
88862010.04.05 15:04sell44880.011.34930.00001.3475
88872010.04.05 15:04buy44890.011.34950.00001.3513
88882010.04.05 15:26t/p44890.011.35130.00001.35131.8017404.73
88892010.04.05 17:31t/p44880.011.34750.00001.34751.8017406.53
88902010.04.05 18:31sell44900.011.34930.00001.3475
88912010.04.05 18:31buy44910.011.34950.00001.3513
88922010.04.05 19:45t/p44900.011.34750.00001.34751.8017408.33
88932010.04.06 02:21t/p44860.011.34550.00001.34551.7617410.09
88942010.04.06 02:21sell44920.011.34530.00001.3435
88952010.04.06 02:21buy44930.011.34550.00001.3473
88962010.04.06 02:27t/p44540.011.34540.00001.34541.5617411.65
88972010.04.06 03:19t/p44920.011.34350.00001.34351.8017413.45
88982010.04.06 03:19sell44940.011.34330.00001.3415
88992010.04.06 03:19buy44950.011.34350.00001.3453
89002010.04.06 06:47t/p44940.011.34150.00001.34151.8017415.25
89012010.04.06 06:47sell44960.011.34130.00001.3395
89022010.04.06 06:47buy44970.011.34150.00001.3433
89032010.04.06 07:23t/p44970.011.34330.00001.34331.8017417.05
89042010.04.06 09:10sell44980.011.341290.00001.3395
89052010.04.06 09:10buy44990.011.341490.00001.3433
89062010.04.06 14:13t/p44960.011.33950.00001.33951.8017418.85
89072010.04.06 14:13t/p44980.011.33950.00001.33951.7917420.64
89082010.04.06 14:17t/p44520.011.33940.00001.33941.5617422.20
89092010.04.06 14:30t/p44200.011.33780.00001.33781.4417423.64
89102010.04.06 14:30t/p44500.011.33740.00001.33741.5617425.20
89112010.04.06 14:30sell45000.011.33720.00001.3354
89122010.04.06 14:30buy45010.011.33740.00001.3392
89132010.04.06 15:02t/p44140.011.33580.00001.33581.4417426.64
89142010.04.06 20:30t/p45010.011.33920.00001.33921.8017428.44
89152010.04.06 20:30sell45020.011.33920.00001.3374
89162010.04.06 20:30buy45030.011.33940.00001.3412
89172010.04.07 07:24t/p45020.011.33740.00001.33741.7617430.20
89182010.04.07 07:24sell45040.011.33710.00001.3353
89192010.04.07 07:24buy45050.011.33730.00001.3391
89202010.04.07 09:03t/p45050.011.33910.00001.33911.8017432.00
89212010.04.07 09:03sell45060.011.33910.00001.3373
89222010.04.07 09:03buy45070.011.33930.00001.3411
89232010.04.07 12:27t/p45060.011.33730.00001.33731.8017433.80
89242010.04.07 12:56t/p45000.011.33540.00001.33541.7617435.56
89252010.04.07 12:56t/p45040.011.33530.00001.33531.8017437.36
89262010.04.07 12:56sell45080.011.33510.00001.3333
89272010.04.07 12:56buy45090.011.33530.00001.3371
89282010.04.07 13:33t/p44080.011.33380.00001.33381.4017438.76
89292010.04.07 14:20t/p45080.011.33330.00001.33331.8017440.56
89302010.04.07 14:20sell45100.011.33310.00001.3313
89312010.04.07 14:20buy45110.011.33330.00001.3351
89322010.04.07 15:09t/p45110.011.33510.00001.33511.8017442.36
89332010.04.07 19:06t/p45090.011.33710.00001.33711.8017444.16
89342010.04.07 19:06sell45120.011.33710.00001.3353
89352010.04.07 19:06buy45130.011.33730.00001.3391
89362010.04.07 21:32t/p45120.011.33530.00001.33531.8017445.96
89372010.04.07 21:32sell45140.011.33510.00001.3333
89382010.04.07 21:32buy45150.011.33530.00001.3371
89392010.04.08 01:20t/p45140.011.33330.00001.33331.6817447.64
89402010.04.08 01:20sell45160.011.33300.00001.3312
89412010.04.08 01:20buy45170.011.33320.00001.3350
89422010.04.08 03:24t/p44060.011.33180.00001.33181.2817448.92
89432010.04.08 08:30t/p45100.011.33130.00001.33131.6817450.60
89442010.04.08 08:30t/p45160.011.33120.00001.33121.8017452.40
89452010.04.08 08:30sell45180.011.33100.00001.3292
89462010.04.08 08:30buy45190.011.33120.00001.3330
89472010.04.08 09:47t/p44040.011.32980.00001.32981.2817453.68
89482010.04.08 09:48t/p45180.011.32920.00001.32921.8017455.48
89492010.04.08 09:48sell45200.011.32900.00001.3272
89502010.04.08 09:48buy45210.011.32920.00001.3310
89512010.04.08 11:51t/p45210.011.33100.00001.33101.8017457.28
89522010.04.08 15:00t/p45190.011.33300.00001.33301.8017459.08
89532010.04.08 15:20sell45220.011.33100.00001.3292
89542010.04.08 15:20buy45230.011.33120.00001.3330
89552010.04.08 15:48t/p45230.011.33300.00001.33301.8017460.88
89562010.04.08 16:32t/p45170.011.33500.00001.33501.8017462.68
89572010.04.08 16:32sell45240.011.33500.00001.3332
89582010.04.08 16:32buy45250.011.33520.00001.3370
89592010.04.09 01:24t/p45250.011.33700.00001.33701.8017464.49
89602010.04.09 01:24sell45260.011.33700.00001.3352
89612010.04.09 01:24buy45270.011.33720.00001.3390
89622010.04.09 01:24t/p45150.011.33710.00001.33711.8217466.31
89632010.04.09 06:57t/p45260.011.33520.00001.33521.8017468.11
89642010.04.09 06:57sell45280.011.33490.00001.3331
89652010.04.09 06:57buy45290.011.33510.00001.3369
89662010.04.09 08:15t/p45290.011.33690.00001.33691.8017469.91
89672010.04.09 08:15sell45300.011.33690.00001.3351
89682010.04.09 08:15buy45310.011.33710.00001.3389
89692010.04.09 09:00t/p45310.011.33890.00001.33891.8017471.71
89702010.04.09 09:00sell45320.011.33890.00001.3371
89712010.04.09 09:00buy45330.011.33910.00001.3409
89722010.04.09 09:00t/p45270.011.33900.00001.33901.8017473.51
89732010.04.09 09:02t/p45130.011.33910.00001.33911.8217475.33
89742010.04.09 09:56t/p45330.011.34090.00001.34091.8017477.13
89752010.04.09 09:56sell45340.011.34090.00001.3391
89762010.04.09 09:56buy45350.011.34110.00001.3429
89772010.04.09 09:57t/p45070.011.34110.00001.34111.8217478.95
89782010.04.09 09:57t/p45030.011.34120.00001.34121.8317480.77
89792010.04.09 11:26t/p45340.011.33910.00001.33911.8017482.57
89802010.04.09 14:40t/p45320.011.33710.00001.33711.8017484.37
89812010.04.09 15:32sell45360.011.33890.00001.3371
89822010.04.09 15:32buy45370.011.33910.00001.3409
89832010.04.09 15:37t/p45370.011.34090.00001.34091.8017486.17
89842010.04.09 15:38t/p45350.011.34290.00001.34291.8017487.97
89852010.04.09 15:41sell45380.011.34300.00001.3412
89862010.04.09 15:41buy45390.011.34320.00001.3450
89872010.04.09 15:43t/p44990.011.34330.00001.34331.8417489.81
89882010.04.09 16:03t/p45390.011.34500.00001.34501.8017491.61
89892010.04.09 16:03sell45400.011.34500.00001.3432
89902010.04.09 16:03buy45410.011.34520.00001.3470
89912010.04.09 16:07t/p44950.011.34530.00001.34531.8317493.43
89922010.04.09 16:11t/p45410.011.34700.00001.34701.8017495.23
89932010.04.09 16:11sell45420.011.34700.00001.3452
89942010.04.09 16:11buy45430.011.34720.00001.3490
89952010.04.09 16:11t/p44930.011.34730.00001.34731.8317497.06
89962010.04.09 16:28t/p45420.011.34520.00001.34521.8017498.86
89972010.04.09 16:28t/p45400.011.34320.00001.34321.8017500.66
89982010.04.09 16:28sell45440.011.34290.00001.3411
89992010.04.09 16:28buy45450.011.34310.00001.3449
90002010.04.09 16:31t/p45450.011.34490.00001.34491.8017502.46
90012010.04.09 16:31sell45460.011.34490.00001.3431
90022010.04.09 16:31buy45470.011.34510.00001.3469
90032010.04.09 16:34t/p45460.011.34310.00001.34311.8017504.26
90042010.04.09 17:17t/p45470.011.34690.00001.34691.8017506.06
90052010.04.09 17:17sell45480.011.34690.00001.3451
90062010.04.09 17:17buy45490.011.34710.00001.3489
90072010.04.09 17:24t/p45490.011.34890.00001.34891.8017507.86
90082010.04.09 17:24sell45500.011.34890.00001.3471
90092010.04.09 17:24buy45510.011.34910.00001.3509
90102010.04.09 17:24t/p45430.011.34900.00001.34901.8017509.66
90112010.04.09 17:51t/p45500.011.34710.00001.34711.8017511.46
90122010.04.09 20:43t/p45480.011.34510.00001.34511.8017513.26
90132010.04.09 20:43sell45520.011.34490.00001.3431
90142010.04.09 20:43buy45530.011.34510.00001.3469
90152010.04.09 21:04t/p45530.011.34690.00001.34691.8017515.06
90162010.04.09 21:04sell45540.011.34690.00001.3451
90172010.04.09 21:04buy45550.011.34710.00001.3489
90182010.04.09 21:27t/p45550.011.34890.00001.34891.8017516.86
90192010.04.12 00:00t/p44790.011.35930.00001.35931.8517518.70
90202010.04.12 00:00t/p44830.011.35530.00001.35531.8417520.54
90212010.04.12 00:00t/p44850.011.35330.00001.35331.8417522.37
90222010.04.12 00:00t/p44910.011.35130.00001.35131.8417524.21
90232010.04.12 00:00t/p45510.011.35090.00001.35091.8017526.01
90242010.04.12 01:03sell45560.011.36480.00001.3630
90252010.04.12 01:03buy45570.011.36500.00001.3668
90262010.04.12 01:13t/p45570.011.36680.00001.36681.8017527.81
90272010.04.12 01:13sell45580.011.36680.00001.3650
90282010.04.12 01:13buy45590.011.36700.00001.3688
90292010.04.12 02:03t/p45580.011.36500.00001.36501.8017529.61
90302010.04.12 02:19t/p45560.011.36300.00001.36301.8017531.41
90312010.04.12 02:19sell45600.011.36280.00001.3610
90322010.04.12 02:19buy45610.011.36300.00001.3648
90332010.04.12 04:38t/p45610.011.36480.00001.36481.8017533.21
90342010.04.12 04:38sell45620.011.36480.00001.3630
90352010.04.12 04:38buy45630.011.36500.00001.3668
90362010.04.12 06:53t/p45630.011.36680.00001.36681.8017535.01
90372010.04.12 06:58t/p45590.011.36880.00001.36881.8017536.81
90382010.04.12 06:58sell45640.011.36880.00001.3670
90392010.04.12 06:58buy45650.011.36900.00001.3708
90402010.04.12 07:14t/p45640.011.36700.00001.36701.8017538.61
90412010.04.12 07:14sell45660.011.36680.00001.3650
90422010.04.12 07:14buy45670.011.36700.00001.3688
90432010.04.12 08:05t/p45660.011.36500.00001.36501.8017540.41
90442010.04.12 09:13t/p45620.011.36300.00001.36301.8017542.21
90452010.04.12 09:45t/p45600.011.36100.00001.36101.8017544.01
90462010.04.12 09:45sell45680.011.36080.00001.3590
90472010.04.12 09:45buy45690.011.36100.00001.3628
90482010.04.12 10:47t/p45690.011.36280.00001.36281.8017545.81
90492010.04.12 10:47sell45700.011.36280.00001.3610
90502010.04.12 10:47buy45710.011.36300.00001.3648
90512010.04.12 11:50t/p45700.011.36100.00001.36101.8017547.61
90522010.04.12 11:56t/p45680.011.35900.00001.35901.8017549.41
90532010.04.12 11:56sell45720.011.35880.00001.3570
90542010.04.12 11:56buy45730.011.35900.00001.3608
90552010.04.12 13:45t/p45720.011.35700.00001.35701.8017551.21
90562010.04.12 13:45sell45740.011.35680.00001.3550
90572010.04.12 13:45buy45750.011.35700.00001.3588
90582010.04.12 14:24t/p45750.011.35880.00001.35881.8017553.01
90592010.04.12 15:35t/p45730.011.36080.00001.36081.8017554.81
90602010.04.12 15:35sell45760.011.36080.00001.3590
90612010.04.12 15:35buy45770.011.36100.00001.3628
90622010.04.12 16:13t/p45760.011.35900.00001.35901.8017556.61
90632010.04.12 16:13sell45780.011.35880.00001.3570
90642010.04.12 16:13buy45790.011.35900.00001.3608
90652010.04.12 16:51t/p45790.011.36080.00001.36081.8017558.41
90662010.04.13 11:36t/p45780.011.35700.00001.35701.7617560.17
90672010.04.13 12:41sell45800.011.35880.00001.3570
90682010.04.13 12:41buy45810.011.35900.00001.3608
90692010.04.13 14:53t/p45810.011.36080.00001.36081.8017561.97
90702010.04.13 16:20t/p45800.011.35700.00001.35701.8017563.77
90712010.04.13 17:11t/p45740.011.35500.00001.35501.7617565.53
90722010.04.13 17:11sell45820.011.35480.00001.3530
90732010.04.13 17:11buy45830.011.35500.00001.3568
90742010.04.13 17:21t/p45830.011.35680.00001.35681.8017567.33
90752010.04.13 17:21sell45840.011.35680.00001.3550
90762010.04.13 17:21buy45850.011.35700.00001.3588
90772010.04.13 18:18t/p45850.011.35880.00001.35881.8017569.13
90782010.04.13 18:18sell45860.011.35880.00001.3570
90792010.04.13 18:18buy45870.011.35900.00001.3608
90802010.04.13 22:35t/p45870.011.36080.00001.36081.8017570.93
90812010.04.14 02:17t/p45770.011.36280.00001.36281.8117572.74
90822010.04.14 02:17sell45880.011.36290.00001.3611
90832010.04.14 02:17buy45890.011.36310.00001.3649
90842010.04.14 03:11t/p45710.011.36480.00001.36481.8117574.55
90852010.04.14 03:14t/p45890.011.36490.00001.36491.8017576.35
90862010.04.14 03:14sell45900.011.36490.00001.3631
90872010.04.14 03:14buy45910.011.36510.00001.3669
90882010.04.14 08:43t/p45900.011.36310.00001.36311.8017578.15
90892010.04.14 12:46t/p45880.011.36110.00001.36111.8017579.95
90902010.04.14 12:46sell45920.011.36090.00001.3591
90912010.04.14 12:46buy45930.011.36110.00001.3629
90922010.04.14 14:43t/p45930.011.36290.00001.36291.8017581.75
90932010.04.14 14:43sell45940.011.36290.00001.3611
90942010.04.14 14:43buy45950.011.36310.00001.3649
90952010.04.14 16:07t/p45940.011.36110.00001.36111.8017583.55
90962010.04.14 17:07t/p45950.011.36490.00001.36491.8017585.35
90972010.04.14 17:29t/p45910.011.36690.00001.36691.8017587.15
90982010.04.14 17:29sell45960.011.36690.00001.3651
90992010.04.14 17:29buy45970.011.36710.00001.3689
91002010.04.14 21:04t/p45960.011.36510.00001.36511.8017588.95
91012010.04.14 21:04sell45980.011.36490.00001.3631
91022010.04.14 21:04buy45990.011.36510.00001.3669
91032010.04.15 08:56t/p45980.011.36310.00001.36311.6817590.63
91042010.04.15 08:56sell46000.011.36290.00001.3611
91052010.04.15 08:56buy46010.011.36310.00001.3649
91062010.04.15 09:15t/p46000.011.36110.00001.36111.8017592.43
91072010.04.15 09:35t/p45920.011.35910.00001.35911.6817594.11
91082010.04.15 09:35sell46020.011.35890.00001.3571
91092010.04.15 09:35buy46030.011.35910.00001.3609
91102010.04.15 10:13t/p46020.011.35710.00001.35711.8017595.91
91112010.04.15 10:13sell46040.011.35690.00001.3551
91122010.04.15 10:13buy46050.011.35710.00001.3589
91132010.04.15 10:16t/p45860.011.35700.00001.35701.6417597.55
91142010.04.15 11:14t/p46040.011.35510.00001.35511.8017599.35
91152010.04.15 11:14sell46060.011.35490.00001.3531
91162010.04.15 11:14buy46070.011.35510.00001.3569
91172010.04.15 11:14t/p45840.011.35500.00001.35501.6417600.99
91182010.04.15 11:42t/p46060.011.35310.00001.35311.8017602.79
91192010.04.15 11:42sell46080.011.35290.00001.3511
91202010.04.15 11:42buy46090.011.35310.00001.3549
91212010.04.15 11:48t/p45820.011.35300.00001.35301.6417604.43
91222010.04.15 12:34t/p46090.011.35490.00001.35491.8017606.23
91232010.04.15 16:33t/p46070.011.35690.00001.35691.8017608.03
91242010.04.15 17:48sell46100.011.35490.00001.3531
91252010.04.15 17:48buy46110.011.35510.00001.3569
91262010.04.15 18:59t/p46110.011.35690.00001.35691.8017609.83
91272010.04.16 07:59t/p46100.011.35310.00001.35311.7617611.59
91282010.04.16 10:01sell46120.011.35490.00001.3531
91292010.04.16 10:01buy46130.011.35510.00001.3569
91302010.04.16 12:15t/p46120.011.35310.00001.35311.8017613.39
91312010.04.16 14:59t/p46080.011.35110.00001.35111.7617615.15
91322010.04.16 14:59sell46140.011.35090.00001.3491
91332010.04.16 14:59buy46150.011.35110.00001.3529
91342010.04.16 16:07t/p46150.011.35290.00001.35291.8017616.95
91352010.04.16 16:07sell46160.011.35290.00001.3511
91362010.04.16 16:07buy46170.011.35310.00001.3549
91372010.04.16 16:52t/p46160.011.35110.00001.35111.8017618.75
91382010.04.16 17:14t/p46140.011.34910.00001.34911.8017620.55
91392010.04.16 17:14sell46180.011.34890.00001.3471
91402010.04.16 17:14buy46190.011.34910.00001.3509
91412010.04.16 17:40t/p46190.011.35090.00001.35091.8017622.35
91422010.04.16 17:40sell46200.011.35090.00001.3491
91432010.04.16 17:40buy46210.011.35110.00001.3529
91442010.04.16 17:52t/p46200.011.34910.00001.34911.8017624.15
91452010.04.19 00:26sell46220.011.34970.00001.3479
91462010.04.19 00:26buy46230.011.34990.00001.3517
91472010.04.19 01:59t/p46220.011.34790.00001.34791.8017625.95
91482010.04.19 01:59sell46240.011.34770.00001.3459
91492010.04.19 02:59t/p46180.011.34710.00001.34711.7617627.71
91502010.04.19 04:06t/p46240.011.34590.00001.34591.8017629.51
91512010.04.19 04:06sell46250.011.34570.00001.3439
91522010.04.19 04:06buy46260.011.34590.00001.3477
91532010.04.19 04:25t/p45540.011.34510.00001.34511.4817630.99
91542010.04.19 08:51t/p46250.011.34390.00001.34391.8017632.79
91552010.04.19 08:51sell46270.011.34370.00001.3419
91562010.04.19 08:51buy46280.011.34390.00001.3457
91572010.04.19 09:21t/p46280.011.34570.00001.34571.8017634.59
91582010.04.19 11:20t/p45520.011.34310.00001.34311.4817636.07
91592010.04.19 14:25t/p46270.011.34190.00001.34191.8017637.87
91602010.04.19 14:25sell46290.011.34170.00001.3399
91612010.04.19 14:25buy46300.011.34190.00001.3437
91622010.04.19 15:26t/p46300.011.34370.00001.34371.8017639.67
91632010.04.19 15:26sell46310.011.34370.00001.3419
91642010.04.19 15:26buy46320.011.34390.00001.3457
91652010.04.19 15:58t/p46320.011.34570.00001.34571.8017641.47
91662010.04.19 19:31t/p46260.011.34770.00001.34771.8017643.27
91672010.04.19 19:31sell46330.011.34770.00001.3459
91682010.04.19 19:31buy46340.011.34790.00001.3497
91692010.04.20 02:41t/p46340.011.34970.00001.34971.8017645.08
91702010.04.20 07:59t/p46330.011.34590.00001.34591.7617646.84
91712010.04.20 07:59sell46350.011.34570.00001.3439
91722010.04.20 07:59buy46360.011.34590.00001.3477
91732010.04.20 09:09t/p46360.011.34770.00001.34771.8017648.64
91742010.04.20 09:09sell46370.011.34770.00001.3459
91752010.04.20 09:26t/p46370.011.34590.00001.34591.8017650.44
91762010.04.20 09:52sell46380.011.34770.00001.3459
91772010.04.20 11:29t/p46230.011.35170.00001.35171.8017652.24
91782010.04.20 11:29sell46390.011.35170.00001.3499
91792010.04.20 13:13t/p46390.011.34990.00001.34991.8017654.04
91802010.04.20 13:13sell46400.011.34970.00001.3479
91812010.04.20 14:30t/p46400.011.34790.00001.34791.8017655.84
91822010.04.20 15:43t/p46380.011.34590.00001.34591.8017657.64
91832010.04.20 17:38t/p46350.011.34390.00001.34391.8017659.44
91842010.04.21 02:17t/p46310.011.34190.00001.34191.7217661.16
91852010.04.21 02:18t/p45380.011.34120.00001.34121.4017662.56
91862010.04.21 02:18t/p45440.011.34110.00001.34111.4017663.96
91872010.04.21 08:03sell46410.011.34370.00001.3419
91882010.04.21 08:03buy46420.011.34390.00001.3457
91892010.04.21 12:33t/p46410.011.34190.00001.34191.8017665.76
91902010.04.21 12:48t/p46290.011.33990.00001.33991.7217667.48
91912010.04.21 12:48sell46430.011.33970.00001.3379
91922010.04.21 12:48buy46440.011.33990.00001.3417
91932010.04.21 13:31t/p46430.011.33790.00001.33791.8017669.28
91942010.04.21 13:31sell46450.011.33770.00001.3359
91952010.04.21 13:31buy46460.011.33790.00001.3397
91962010.04.21 13:31t/p45360.011.33710.00001.33711.4017670.68
91972010.04.21 15:25t/p46460.011.33970.00001.33971.8017672.48
91982010.04.22 09:02t/p46440.011.34170.00001.34171.8117674.30
91992010.04.22 09:02sell46470.011.34170.00001.3399
92002010.04.22 09:02buy46480.011.34190.00001.3437
92012010.04.22 10:52t/p46470.011.33990.00001.33991.8017676.10
92022010.04.22 10:52sell46490.011.33970.00001.3379
92032010.04.22 10:52buy46500.011.33990.00001.3417
92042010.04.22 11:13t/p46490.011.33790.00001.33791.8017677.90
92052010.04.22 11:27t/p46450.011.33590.00001.33591.6817679.58
92062010.04.22 11:28sell46510.011.33560.00001.3338
92072010.04.22 11:28buy46520.011.33580.00001.3376
92082010.04.22 11:49t/p45300.011.33510.00001.33511.2817680.86
92092010.04.22 12:10t/p46510.011.33380.00001.33381.8017682.66
92102010.04.22 12:10sell46530.011.33360.00001.3318
92112010.04.22 12:10buy46540.011.33380.00001.3356
92122010.04.22 14:33t/p45240.011.33320.00001.33321.2417683.90
92132010.04.22 14:33t/p45280.011.33310.00001.33311.2817685.18
92142010.04.22 15:04t/p46530.011.33180.00001.33181.8017686.98
92152010.04.22 15:04sell46550.011.33160.00001.3298
92162010.04.22 15:04buy46560.011.33180.00001.3336
92172010.04.22 15:38t/p46550.011.32980.00001.32981.8017688.78
92182010.04.22 15:47t/p45220.011.32920.00001.32921.2417690.02
92192010.04.22 16:02t/p44020.011.32780.00001.32780.7217690.74
92202010.04.22 16:02sell46570.011.32760.00001.3258
92212010.04.22 16:02buy46580.011.32780.00001.3296
92222010.04.22 16:25t/p46580.011.32960.00001.32961.8017692.54
92232010.04.22 16:25sell46590.011.32960.00001.3278
92242010.04.22 16:25buy46600.011.32980.00001.3316
92252010.04.22 16:26t/p46600.011.33160.00001.33161.8017694.34
92262010.04.22 16:32sell46610.011.32950.00001.3277
92272010.04.22 16:32buy46620.011.32970.00001.3315
92282010.04.22 16:32t/p46590.011.32780.00001.32781.8017696.14
92292010.04.22 16:32t/p46610.011.32770.00001.32771.8017697.94
92302010.04.22 16:32sell46630.011.32740.00001.3256
92312010.04.22 16:32buy46640.011.32760.00001.3294
92322010.04.22 16:32t/p45200.011.32720.00001.32721.2417699.18
92332010.04.22 16:35t/p46640.011.32940.00001.32941.8017700.98
92342010.04.22 16:35sell46650.011.32940.00001.3276
92352010.04.22 16:35buy46660.011.32960.00001.3314
92362010.04.22 19:05t/p46660.011.33140.00001.33141.8017702.78
92372010.04.22 19:05sell46670.011.33140.00001.3296
92382010.04.22 19:05buy46680.011.33160.00001.3334
92392010.04.22 19:15t/p46620.011.33150.00001.33151.8017704.58
92402010.04.22 22:27t/p46670.011.32960.00001.32961.8017706.38
92412010.04.22 23:41t/p46650.011.32760.00001.32761.8017708.18
92422010.04.23 01:06t/p46570.011.32580.00001.32581.7617709.94
92432010.04.23 01:06t/p46630.011.32560.00001.32561.7617711.70
92442010.04.23 01:06sell46690.011.32540.00001.3236
92452010.04.23 01:06buy46700.011.32560.00001.3274
92462010.04.23 01:06t/p7230.011.32550.00001.3255-12.2417699.46
92472010.04.23 01:06t/p7370.011.32500.00001.3250-12.2417687.22
92482010.04.23 01:06t/p6890.011.32340.00001.3234-12.3617674.86
92492010.04.23 01:06t/p7210.011.32350.00001.3235-12.2417662.62
92502010.04.23 01:06t/p46690.011.32360.00001.32361.8017664.42
92512010.04.23 01:06sell46710.011.32320.00001.3214
92522010.04.23 01:06buy46720.011.32340.00001.3252
92532010.04.23 01:06t/p6430.011.32330.00001.3233-12.4417651.98
92542010.04.23 01:18t/p46710.011.32140.00001.32141.8017653.78
92552010.04.23 01:18sell46730.011.32120.00001.3194
92562010.04.23 01:18buy46740.011.32140.00001.3232
92572010.04.23 01:18t/p6210.011.32130.00001.3213-12.5217641.26
92582010.04.23 02:09t/p46740.011.32320.00001.32321.8017643.06
92592010.04.23 09:20t/p46720.011.32520.00001.32521.8017644.86
92602010.04.23 09:20sell46750.011.32520.00001.3234
92612010.04.23 09:20buy46760.011.32540.00001.3272
92622010.04.23 10:00t/p46760.011.32720.00001.32721.8017646.66
92632010.04.23 10:00sell46770.011.32720.00001.3254
92642010.04.23 10:00buy46780.011.32740.00001.3292
92652010.04.23 10:00t/p46700.011.32740.00001.32741.8017648.46
92662010.04.23 10:33t/p46780.011.32920.00001.32921.8017650.26
92672010.04.23 10:33sell46790.011.32920.00001.3274
92682010.04.23 10:33buy46800.011.32940.00001.3312
92692010.04.23 10:42t/p46800.011.33120.00001.33121.8017652.06
92702010.04.23 10:42sell46810.011.33120.00001.3294
92712010.04.23 10:42buy46820.011.33140.00001.3332
92722010.04.23 11:03t/p46820.011.33320.00001.33321.8017653.86
92732010.04.23 11:03sell46830.011.33320.00001.3314
92742010.04.23 11:03buy46840.011.33340.00001.3352
92752010.04.23 11:03t/p46680.011.33340.00001.33341.8017655.66
92762010.04.23 11:03t/p46560.011.33360.00001.33361.8017657.47
92772010.04.23 12:06t/p46830.011.33140.00001.33141.8017659.27
92782010.04.23 14:22t/p46810.011.32940.00001.32941.8017661.07
92792010.04.23 14:47t/p46790.011.32740.00001.32741.8017662.87
92802010.04.23 15:11sell46850.011.32920.00001.3274
92812010.04.23 15:11buy46860.011.32940.00001.3312
92822010.04.23 15:16t/p46850.011.32740.00001.32741.8017664.67
92832010.04.23 15:53t/p46860.011.33120.00001.33121.8017666.47
92842010.04.23 15:53sell46870.011.33120.00001.3294
92852010.04.23 15:53buy46880.011.33140.00001.3332
92862010.04.23 16:15t/p46880.011.33320.00001.33321.8017668.27
92872010.04.23 16:43t/p46840.011.33520.00001.33521.8017670.07
92882010.04.23 16:43sell46890.011.33520.00001.3334
92892010.04.23 16:43buy46900.011.33540.00001.3372
92902010.04.23 16:44t/p46540.011.33560.00001.33561.8017671.87
92912010.04.23 17:11t/p46900.011.33720.00001.33721.8017673.67
92922010.04.23 17:11sell46910.011.33720.00001.3354
92932010.04.23 17:11buy46920.011.33740.00001.3392
92942010.04.23 17:19t/p46520.011.33760.00001.33761.8017675.48
92952010.04.23 20:05t/p46920.011.33920.00001.33921.8017677.28
92962010.04.23 20:05sell46930.011.33920.00001.3374
92972010.04.23 20:05buy46940.011.33940.00001.3412
92982010.04.23 21:06t/p46930.011.33740.00001.33741.8017679.08
92992010.04.26 00:00t/p46910.011.33540.00001.33541.7617680.84
93002010.04.26 01:07sell46950.011.33670.00001.3349
93012010.04.26 01:07buy46960.011.33690.00001.3387
93022010.04.26 02:41t/p46960.011.33870.00001.33871.8017682.64
93032010.04.26 02:41sell46970.011.33870.00001.3369
93042010.04.26 02:41buy46980.011.33890.00001.3407
93052010.04.26 05:41t/p46970.011.33690.00001.33691.8017684.44
93062010.04.26 08:15t/p46950.011.33490.00001.33491.8017686.24
93072010.04.26 08:15sell46990.011.33470.00001.3329
93082010.04.26 08:15buy47000.011.33490.00001.3367
93092010.04.26 08:40t/p47000.011.33670.00001.33671.8017688.04
93102010.04.26 08:40sell47010.011.33670.00001.3349
93112010.04.26 08:40buy47020.011.33690.00001.3387
93122010.04.26 09:01t/p47020.011.33870.00001.33871.8017689.84
93132010.04.26 10:07t/p47010.011.33490.00001.33491.8017691.64
93142010.04.26 10:18t/p46890.011.33340.00001.33341.7617693.40
93152010.04.26 10:28t/p46990.011.33290.00001.33291.8017695.20
93162010.04.26 10:28sell47030.011.33270.00001.3309
93172010.04.26 10:28buy47040.011.33290.00001.3347
93182010.04.26 11:15t/p47030.011.33090.00001.33091.8017697.00
93192010.04.26 11:15sell47050.011.33070.00001.3289
93202010.04.26 11:15buy47060.011.33090.00001.3327
93212010.04.26 11:32t/p46870.011.32940.00001.32941.7617698.76
93222010.04.26 12:16t/p47060.011.33270.00001.33271.8017700.56
93232010.04.26 20:35t/p47040.011.33470.00001.33471.8017702.36
93242010.04.26 20:35sell47070.011.33470.00001.3329
93252010.04.26 20:35buy47080.011.33490.00001.3367
93262010.04.26 21:39t/p47080.011.33670.00001.33671.8017704.16
93272010.04.26 21:39sell47090.011.33670.00001.3349
93282010.04.26 21:39buy47100.011.33690.00001.3387
93292010.04.26 22:32t/p47100.011.33870.00001.33871.8017705.96
93302010.04.26 23:17t/p46980.011.34070.00001.34071.8017707.76
93312010.04.26 23:17sell47110.011.34070.00001.3389
93322010.04.26 23:17buy47120.011.34090.00001.3427
93332010.04.26 23:18t/p46940.011.34120.00001.34121.8017709.56
93342010.04.27 02:03t/p47110.011.33890.00001.33891.7617711.32
93352010.04.27 02:03sell47130.011.33870.00001.3369
93362010.04.27 02:03buy47140.011.33890.00001.3407
93372010.04.27 04:19t/p47130.011.33690.00001.33691.8017713.12
93382010.04.27 09:58t/p47090.011.33490.00001.33491.7617714.88
93392010.04.27 10:50sell47150.011.33680.00001.3350
93402010.04.27 10:50buy47160.011.33700.00001.3388
93412010.04.27 11:12t/p47150.011.33500.00001.33501.8017716.68
93422010.04.27 11:12sell47170.011.33480.00001.3330
93432010.04.27 11:12buy47180.011.33500.00001.3368
93442010.04.27 11:38t/p47170.011.33300.00001.33301.8017718.48
93452010.04.27 11:38sell47190.011.33280.00001.3310
93462010.04.27 11:38buy47200.011.33300.00001.3348
93472010.04.27 11:39t/p47070.011.33290.00001.33291.7617720.24
93482010.04.27 12:04t/p47190.011.33100.00001.33101.8017722.04
93492010.04.27 12:04sell47210.011.33080.00001.3290
93502010.04.27 12:04buy47220.011.33100.00001.3328
93512010.04.27 13:57t/p47210.011.32900.00001.32901.8017723.84
93522010.04.27 13:57sell47230.011.32880.00001.3270
93532010.04.27 13:57buy47240.011.32900.00001.3308
93542010.04.27 13:59t/p47050.011.32890.00001.32891.7617725.60
93552010.04.27 15:46t/p47240.011.33080.00001.33081.8017727.40
93562010.04.27 16:39t/p47220.011.33280.00001.33281.8017729.20
93572010.04.27 16:52sell47250.011.33080.00001.3290
93582010.04.27 16:52buy47260.011.33100.00001.3328
93592010.04.27 17:22t/p47260.011.33280.00001.33281.8017731.00
93602010.04.27 17:25t/p47250.011.32900.00001.32901.8017732.80
93612010.04.27 17:29t/p47230.011.32700.00001.32701.8017734.60
93622010.04.27 17:29sell47270.011.32680.00001.3250
93632010.04.27 17:29buy47280.011.32700.00001.3288
93642010.04.27 17:49t/p46770.011.32540.00001.32541.7217736.32
93652010.04.27 17:52t/p47270.011.32500.00001.32501.8017738.12
93662010.04.27 17:52sell47290.011.32480.00001.3230
93672010.04.27 17:52buy47300.011.32500.00001.3268
93682010.04.27 17:57t/p46750.011.32340.00001.32341.7217739.84
93692010.04.27 17:59t/p47290.011.32300.00001.32301.8017741.64
93702010.04.27 17:59sell47310.011.32280.00001.3210
93712010.04.27 17:59buy47320.011.32300.00001.3248
93722010.04.27 19:06t/p47320.011.32480.00001.32481.8017743.44
93732010.04.27 20:52t/p47310.011.32100.00001.32101.8017745.24
93742010.04.27 20:52sell47330.011.32080.00001.3190
93752010.04.27 20:52buy47340.011.32100.00001.3228
93762010.04.27 21:34t/p46730.011.31940.00001.31941.7217746.96
93772010.04.27 21:34t/p6130.011.31930.00001.3193-12.6017734.36
93782010.04.27 21:34t/p47330.011.31900.00001.31901.8017736.16
93792010.04.27 21:34sell47350.011.31880.00001.3170
93802010.04.27 21:34buy47360.011.31900.00001.3208
93812010.04.27 21:59t/p6110.011.31730.00001.3173-12.6017723.56
93822010.04.27 22:01t/p5450.011.31710.00001.3171-12.7217710.84
93832010.04.27 22:01t/p47350.011.31700.00001.31701.8017712.64
93842010.04.27 22:01sell47370.011.31680.00001.3150
93852010.04.27 22:01buy47380.011.31700.00001.3188
93862010.04.27 23:30t/p5390.011.31510.00001.3151-12.7217699.92
93872010.04.27 23:30t/p47370.011.31500.00001.31501.8017701.72
93882010.04.27 23:30sell47390.011.31480.00001.3130
93892010.04.27 23:30buy47400.011.31500.00001.3168
93902010.04.28 00:03t/p47400.011.31680.00001.31681.8017703.53
93912010.04.28 03:34t/p47380.011.31880.00001.31881.8017705.33
93922010.04.28 04:14t/p47360.011.32080.00001.32081.8017707.14
93932010.04.28 07:45sell47410.011.31880.00001.3170
93942010.04.28 07:45buy47420.011.31900.00001.3208
93952010.04.28 08:05t/p47420.011.32080.00001.32081.8017708.94
93962010.04.28 10:08t/p47410.011.31700.00001.31701.8017710.74
93972010.04.28 10:08sell47430.011.31680.00001.3150
93982010.04.28 10:08buy47440.011.31700.00001.3188
93992010.04.28 10:47t/p47430.011.31500.00001.31501.8017712.54
94002010.04.28 11:52t/p47440.011.31880.00001.31881.8017714.34
94012010.04.28 11:52sell47450.011.31880.00001.3170
94022010.04.28 11:52buy47460.011.31900.00001.3208
94032010.04.28 12:17t/p47460.011.32080.00001.32081.8017716.14
94042010.04.28 14:08t/p47340.011.32280.00001.32281.8017717.94
94052010.04.28 14:08sell47470.011.32280.00001.3210
94062010.04.28 14:08buy47480.011.32300.00001.3248
94072010.04.28 14:56t/p47480.011.32480.00001.32481.8017719.74
94082010.04.28 15:43t/p47470.011.32100.00001.32101.8017721.54
94092010.04.28 15:43sell47490.011.32080.00001.3190
94102010.04.28 15:43buy47500.011.32100.00001.3228
94112010.04.28 16:01t/p47490.011.31900.00001.31901.8017723.34
94122010.04.28 17:28t/p47450.011.31700.00001.31701.8017725.14
94132010.04.28 17:28sell47510.011.31680.00001.3150
94142010.04.28 17:28buy47520.011.31700.00001.3188
94152010.04.28 17:29t/p47510.011.31500.00001.31501.8017726.94
94162010.04.28 17:46t/p47390.011.31300.00001.31301.7617728.70
94172010.04.28 17:46sell47530.011.31280.00001.3110
94182010.04.28 17:46buy47540.011.31300.00001.3148
94192010.04.28 18:26t/p47540.011.31480.00001.31481.8017730.50
94202010.04.28 18:26sell47550.011.31480.00001.3130
94212010.04.28 18:26buy47560.011.31500.00001.3168
94222010.04.28 20:15t/p47560.011.31680.00001.31681.8017732.30
94232010.04.28 20:26t/p47520.011.31880.00001.31881.8017734.10
94242010.04.28 20:26sell47570.011.31880.00001.3170
94252010.04.28 20:26buy47580.011.31900.00001.3208
94262010.04.28 22:02t/p47580.011.32080.00001.32081.8017735.90
94272010.04.29 07:10t/p47500.011.32280.00001.32281.8117737.72
94282010.04.29 07:10sell47590.011.32280.00001.3210
94292010.04.29 07:10buy47600.011.32300.00001.3248
94302010.04.29 08:14t/p47590.011.32100.00001.32101.8017739.52
94312010.04.29 08:14sell47610.011.32080.00001.3190
94322010.04.29 08:14buy47620.011.32100.00001.3228
94332010.04.29 10:31t/p47620.011.32280.00001.32281.8017741.32
94342010.04.29 11:19t/p47600.011.32480.00001.32481.8017743.12
94352010.04.29 12:04t/p47300.011.32680.00001.32681.8217744.94
94362010.04.29 12:42sell47630.011.32480.00001.3230
94372010.04.29 12:42buy47640.011.32500.00001.3268
94382010.04.29 13:40t/p47640.011.32680.00001.32681.8017746.74
94392010.04.29 15:28t/p47630.011.32300.00001.32301.8017748.54
94402010.04.29 15:28sell47650.011.32280.00001.3210
94412010.04.29 15:28buy47660.011.32300.00001.3248
94422010.04.29 16:40t/p47660.011.32480.00001.32481.8017750.34
94432010.04.29 16:40sell47670.011.32480.00001.3230
94442010.04.29 16:40buy47680.011.32500.00001.3268
94452010.04.29 17:18t/p47670.011.32300.00001.32301.8017752.14
94462010.04.30 08:34t/p47680.011.32680.00001.32681.8017753.94
94472010.04.30 08:59t/p47280.011.32880.00001.32881.8317755.77
94482010.04.30 08:59sell47690.011.32880.00001.3270
94492010.04.30 08:59buy47700.011.32900.00001.3308
94502010.04.30 10:39t/p47700.011.33080.00001.33081.8017757.57
94512010.04.30 10:39sell47710.011.33080.00001.3290
94522010.04.30 10:39buy47720.011.33100.00001.3328
94532010.04.30 11:49t/p47720.011.33280.00001.33281.8017759.37
94542010.04.30 16:03t/p47710.011.32900.00001.32901.8017761.17
94552010.04.30 16:13sell47730.011.33080.00001.3290
94562010.04.30 16:13buy47740.011.33100.00001.3328
94572010.04.30 17:03t/p47730.011.32900.00001.32901.8017762.97
94582010.04.30 17:05t/p47690.011.32700.00001.32701.8017764.77
94592010.04.30 17:05sell47750.011.32680.00001.3250
94602010.04.30 17:05buy47760.011.32700.00001.3288
94612010.04.30 17:19t/p47760.011.32880.00001.32881.8017766.57
94622010.04.30 17:19sell47770.011.32880.00001.3270
94632010.04.30 17:19buy47780.011.32900.00001.3308
94642010.04.30 18:23t/p47770.011.32700.00001.32701.8017768.37
94652010.04.30 20:17t/p47780.011.33080.00001.33081.8017770.17
94662010.05.03 00:00t/p47740.011.33280.00001.33281.8017771.97
94672010.05.03 02:00sell47790.011.33090.00001.3291
94682010.05.03 02:00buy47800.011.33110.00001.3329
94692010.05.03 02:13t/p47790.011.32910.00001.32911.8017773.77
94702010.05.03 02:13sell47810.011.32890.00001.3271
94712010.05.03 02:13buy47820.011.32910.00001.3309
94722010.05.03 02:39t/p47810.011.32710.00001.32711.8017775.57
94732010.05.03 02:39sell47830.011.32690.00001.3251
94742010.05.03 02:39buy47840.011.32710.00001.3289
94752010.05.03 03:20t/p47750.011.32500.00001.32501.7617777.33
94762010.05.03 03:20t/p47830.011.32510.00001.32511.8017779.13
94772010.05.03 03:20sell47850.011.32480.00001.3230
94782010.05.03 03:20buy47860.011.32500.00001.3268
94792010.05.03 03:30t/p47850.011.32300.00001.32301.8017780.93
94802010.05.03 06:06t/p47650.011.32100.00001.32101.7217782.65
94812010.05.03 07:01sell47870.011.32280.00001.3210
94822010.05.03 07:01buy47880.011.32300.00001.3248
94832010.05.03 08:08t/p47880.011.32480.00001.32481.8017784.45
94842010.05.03 16:27t/p47870.011.32100.00001.32101.8017786.25
94852010.05.03 16:34t/p47610.011.31900.00001.31901.7217787.97
94862010.05.03 16:52t/p47570.011.31700.00001.31701.6017789.57
94872010.05.03 16:52sell47890.011.31680.00001.3150
94882010.05.03 16:52buy47900.011.31700.00001.3188
94892010.05.03 18:03t/p47900.011.31880.00001.31881.8017791.37
94902010.05.03 18:03sell47910.011.31880.00001.3170
94912010.05.03 18:03buy47920.011.31900.00001.3208
94922010.05.03 20:54t/p47920.011.32080.00001.32081.8017793.17
94932010.05.03 20:54sell47930.011.32080.00001.3190
94942010.05.03 20:54buy47940.011.32100.00001.3228
94952010.05.03 22:39t/p47930.011.31900.00001.31901.8017794.97
94962010.05.04 07:29sell47950.011.31870.00001.3169
94972010.05.04 07:29buy47960.011.31890.00001.3207
94982010.05.04 08:50t/p47910.011.31700.00001.31701.7617796.73
94992010.05.04 08:50t/p47950.011.31690.00001.31691.8017798.53
95002010.05.04 08:50sell47970.011.31670.00001.3149
95012010.05.04 08:50buy47980.011.31690.00001.3187
95022010.05.04 09:26t/p47890.011.31500.00001.31501.7617800.29
95032010.05.04 09:26t/p47970.011.31490.00001.31491.8017802.09
95042010.05.04 09:26sell47990.011.31470.00001.3129
95052010.05.04 09:26buy48000.011.31490.00001.3167
95062010.05.04 09:58t/p48000.011.31670.00001.31671.8017803.89
95072010.05.04 10:51t/p47550.011.31300.00001.31301.5617805.45
95082010.05.04 10:51t/p47990.011.31290.00001.31291.8017807.25
95092010.05.04 10:51sell48010.011.31270.00001.3109
95102010.05.04 10:51buy48020.011.31290.00001.3147
95112010.05.04 13:39t/p5350.011.31110.00001.3111-13.0417794.21
95122010.05.04 13:39t/p47530.011.31100.00001.31101.5617795.77
95132010.05.04 13:39t/p48010.011.31090.00001.31091.8017797.57
95142010.05.04 13:39sell48030.011.31070.00001.3089
95152010.05.04 13:39buy48040.011.31090.00001.3127
95162010.05.04 13:48t/p5330.011.30910.00001.3091-13.0417784.53
95172010.05.04 14:12t/p48030.011.30890.00001.30891.8017786.33
95182010.05.04 14:12sell48050.011.30870.00001.3069
95192010.05.04 14:12buy48060.011.30890.00001.3107
95202010.05.04 14:58t/p5310.011.30710.00001.3071-13.0417773.29
95212010.05.04 14:58t/p48050.011.30690.00001.30691.8017775.09
95222010.05.04 14:58sell48070.011.30670.00001.3049
95232010.05.04 14:58buy48080.011.30690.00001.3087
95242010.05.04 15:44t/p5290.011.30510.00001.3051-13.0417762.05
95252010.05.04 15:44t/p48070.011.30490.00001.30491.8017763.85
95262010.05.04 15:44sell48090.011.30470.00001.3029
95272010.05.04 15:44buy48100.011.30490.00001.3067
95282010.05.04 17:01t/p48090.011.30290.00001.30291.8017765.65
95292010.05.04 17:01sell48110.011.30270.00001.3009
95302010.05.04 17:01buy48120.011.30290.00001.3047
95312010.05.04 18:20t/p48120.011.30470.00001.30471.8017767.45
95322010.05.04 20:26t/p48110.011.30090.00001.30091.8017769.25
95332010.05.04 20:26sell48130.011.30070.00001.2989
95342010.05.04 20:26buy48140.011.30090.00001.3027
95352010.05.04 22:15t/p5270.011.29910.00001.2991-13.0417756.21
95362010.05.04 22:15t/p48130.011.29890.00001.29891.8017758.01
95372010.05.04 22:15sell48150.011.29870.00001.2969
95382010.05.04 22:15buy48160.011.29890.00001.3007
95392010.05.04 23:27t/p5250.011.29710.00001.2971-13.0417744.97
95402010.05.04 23:27t/p48150.011.29690.00001.29691.8017746.77
95412010.05.04 23:27sell48170.011.29670.00001.2949
95422010.05.04 23:27buy48180.011.29690.00001.2987
95432010.05.04 23:54t/p48180.011.29870.00001.29871.8017748.57
95442010.05.05 03:00t/p5230.011.29510.00001.2951-13.0817735.49
95452010.05.05 03:00t/p48170.011.29490.00001.29491.7617737.25
95462010.05.05 03:00sell48190.011.29470.00001.2929
95472010.05.05 03:00buy48200.011.29490.00001.2967
95482010.05.05 05:12t/p48200.011.29670.00001.29671.8017739.05
95492010.05.05 05:12sell48210.011.29670.00001.2949
95502010.05.05 05:12buy48220.011.29690.00001.2987
95512010.05.05 06:05t/p48210.011.29490.00001.29491.8017740.85
95522010.05.05 08:26t/p48220.011.29870.00001.29871.8017742.65
95532010.05.05 09:14sell48230.011.29670.00001.2949
95542010.05.05 09:14buy48240.011.29690.00001.2987
95552010.05.05 09:39t/p48230.011.29490.00001.29491.8017744.45
95562010.05.05 11:05t/p48240.011.29870.00001.29871.8017746.25
95572010.05.05 11:54sell48250.011.29670.00001.2949
95582010.05.05 11:54buy48260.011.29690.00001.2987
95592010.05.05 12:34t/p48250.011.29490.00001.29491.8017748.05
95602010.05.05 13:01t/p48190.011.29290.00001.29291.8017749.85
95612010.05.05 13:01sell48270.011.29270.00001.2909
95622010.05.05 13:01buy48280.011.29290.00001.2947
95632010.05.05 14:17t/p4410.011.29130.00001.2913-13.3217736.53
95642010.05.05 14:26t/p48270.011.29090.00001.29091.8017738.33
95652010.05.05 14:26sell48290.011.29070.00001.2889
95662010.05.05 14:26buy48300.011.29090.00001.2927
95672010.05.05 14:35t/p4390.011.28930.00001.2893-13.3217725.01
95682010.05.05 14:36t/p48290.011.28890.00001.28891.8017726.81
95692010.05.05 14:36sell48310.011.28870.00001.2869
95702010.05.05 14:36buy48320.011.28890.00001.2907
95712010.05.05 14:55t/p4170.011.28730.00001.2873-13.4017713.41
95722010.05.05 14:56t/p48310.011.28690.00001.28691.8017715.21
95732010.05.05 14:56sell48330.011.28670.00001.2849
95742010.05.05 14:56buy48340.011.28690.00001.2887
95752010.05.05 15:00t/p48330.011.28490.00001.28491.8017717.01
95762010.05.05 15:00sell48350.011.28470.00001.2829
95772010.05.05 15:00buy48360.011.28490.00001.2867
95782010.05.05 15:10t/p48350.011.28290.00001.28291.8017718.81
95792010.05.05 15:10sell48370.011.28270.00001.2809
95802010.05.05 15:10buy48380.011.28290.00001.2847
95812010.05.05 15:13t/p48370.011.28090.00001.28091.8017720.61
95822010.05.05 15:13sell48390.011.28070.00001.2789
95832010.05.05 15:13buy48400.011.28090.00001.2827
95842010.05.05 15:19t/p48400.011.28270.00001.28271.8017722.41
95852010.05.05 15:59t/p48380.011.28470.00001.28471.8017724.21
95862010.05.05 16:03t/p48360.011.28670.00001.28671.8017726.01
95872010.05.05 16:30sell48410.011.28470.00001.2829
95882010.05.05 16:30buy48420.011.28490.00001.2867
95892010.05.05 16:43t/p48420.011.28670.00001.28671.8017727.81
95902010.05.05 17:48t/p48340.011.28870.00001.28871.8017729.61
95912010.05.05 19:26sell48430.011.28670.00001.2849
95922010.05.05 19:26buy48440.011.28690.00001.2887
95932010.05.05 20:26t/p48430.011.28490.00001.28491.8017731.41
95942010.05.05 20:44t/p48410.011.28290.00001.28291.8017733.21
95952010.05.05 20:44sell48450.011.28270.00001.2809
95962010.05.05 20:44buy48460.011.28290.00001.2847
95972010.05.05 23:00t/p48450.011.28090.00001.28091.8017735.01
95982010.05.06 02:38t/p48460.011.28470.00001.28471.8117736.83
95992010.05.06 02:38sell48470.011.28470.00001.2829
96002010.05.06 02:38buy48480.011.28490.00001.2867
96012010.05.06 03:31t/p48470.011.28290.00001.28291.8017738.63
96022010.05.06 03:31sell48490.011.28270.00001.2809
96032010.05.06 03:31buy48500.011.28290.00001.2847
96042010.05.06 04:38t/p48500.011.28470.00001.28471.8017740.43
96052010.05.06 08:09t/p48490.011.28090.00001.28091.8017742.23
96062010.05.06 08:15t/p48390.011.27890.00001.27891.6817743.91
96072010.05.06 08:15sell48510.011.27870.00001.2769
96082010.05.06 08:15buy48520.011.27890.00001.2807
96092010.05.06 08:20t/p48510.011.27690.00001.27691.8017745.71
96102010.05.06 08:20sell48530.011.27670.00001.2749
96112010.05.06 08:20buy48540.011.27690.00001.2787
96122010.05.06 08:58t/p48530.011.27490.00001.27491.8017747.51
96132010.05.06 08:58sell48550.011.27470.00001.2729
96142010.05.06 08:58buy48560.011.27490.00001.2767
96152010.05.06 09:12t/p48560.011.27670.00001.27671.8017749.31
96162010.05.06 09:45t/p48540.011.27870.00001.27871.8017751.11
96172010.05.06 09:54t/p48520.011.28070.00001.28071.8017752.91
96182010.05.06 09:54sell48570.011.28070.00001.2789
96192010.05.06 09:54buy48580.011.28090.00001.2827
96202010.05.06 10:02t/p48570.011.27890.00001.27891.8017754.71
96212010.05.06 10:02sell48590.011.27870.00001.2769
96222010.05.06 10:02buy48600.011.27890.00001.2807
96232010.05.06 10:33t/p48600.011.28070.00001.28071.8017756.51
96242010.05.06 11:34t/p48590.011.27690.00001.27691.8017758.31
96252010.05.06 11:34sell48610.011.27670.00001.2749
96262010.05.06 11:34buy48620.011.27690.00001.2787
96272010.05.06 12:08t/p48620.011.27870.00001.27871.8017760.11
96282010.05.06 12:08sell48630.011.27870.00001.2769
96292010.05.06 12:08buy48640.011.27890.00001.2807
96302010.05.06 13:04t/p48630.011.27690.00001.27691.8017761.91
96312010.05.06 13:43t/p48610.011.27490.00001.27491.8017763.71
96322010.05.06 13:46t/p48550.011.27290.00001.27291.8017765.51
96332010.05.06 13:46sell48650.011.27270.00001.2709
96342010.05.06 13:46buy48660.011.27290.00001.2747
96352010.05.06 14:05t/p48660.011.27470.00001.27471.8017767.31
96362010.05.06 14:05sell48670.011.27470.00001.2729
96372010.05.06 14:05buy48680.011.27490.00001.2767
96382010.05.06 14:12t/p48670.011.27290.00001.27291.8017769.11
96392010.05.06 15:00t/p48650.011.27090.00001.27091.8017770.91
96402010.05.06 15:00sell48690.011.27070.00001.2689
96412010.05.06 15:00buy48700.011.27090.00001.2727
96422010.05.06 15:06t/p48700.011.27270.00001.27271.8017772.71
96432010.05.06 15:06sell48710.011.27270.00001.2709
96442010.05.06 15:06buy48720.011.27290.00001.2747
96452010.05.06 15:14t/p48710.011.27090.00001.27091.8017774.51
96462010.05.06 15:43t/p48720.011.27470.00001.27471.8017776.31
96472010.05.06 16:02t/p48680.011.27670.00001.27671.8017778.11
96482010.05.06 16:02sell48730.011.27670.00001.2749
96492010.05.06 16:02buy48740.011.27690.00001.2787
96502010.05.06 16:07t/p48730.011.27490.00001.27491.8017779.91
96512010.05.06 16:07sell48750.011.27470.00001.2729
96522010.05.06 16:07buy48760.011.27490.00001.2767
96532010.05.06 16:26t/p48750.011.27290.00001.27291.8017781.71
96542010.05.06 16:26sell48770.011.27270.00001.2709
96552010.05.06 16:44t/p48770.011.27090.00001.27091.8017783.51
96562010.05.06 17:43t/p48690.011.26890.00001.26891.8017785.31
96572010.05.06 17:43sell48780.011.26870.00001.2669
96582010.05.06 17:43buy48790.011.26890.00001.2707
96592010.05.06 17:49t/p48780.011.26690.00001.26691.8017787.11
96602010.05.06 17:49sell48800.011.26670.00001.2649
96612010.05.06 18:01t/p48790.011.27070.00001.27071.8017788.91
96622010.05.06 18:01sell48810.011.27070.00001.2689
96632010.05.06 19:40t/p48810.011.26890.00001.26891.8017790.71
96642010.05.06 19:40sell48820.011.26870.00001.2669
96652010.05.06 20:04t/p48820.011.26690.00001.26691.8017792.51
96662010.05.06 20:08t/p48800.011.26490.00001.26491.8017794.31
96672010.05.06 20:08sell48830.011.26470.00001.2629
96682010.05.06 20:08buy48840.011.26490.00001.2667
96692010.05.06 20:14t/p48830.011.26290.00001.26291.8017796.11
96702010.05.06 20:14sell48850.011.26270.00001.2609
96712010.05.06 20:42t/p48850.011.26090.00001.26091.8017797.91
96722010.05.06 20:42sell48860.011.26070.00001.2589
96732010.05.06 20:43t/p48860.011.25890.00001.25891.8017799.71
96742010.05.06 20:43sell48870.011.25870.00001.2569
96752010.05.06 20:45t/p48870.011.25690.00001.25691.8017801.51
96762010.05.06 20:45sell48880.011.25670.00001.2549
96772010.05.06 20:46t/p48880.011.25490.00001.25491.8017803.31
96782010.05.06 20:46sell48890.011.25470.00001.2529
96792010.05.06 20:48t/p48890.011.25290.00001.25291.8017805.11
96802010.05.06 20:48sell48900.011.25270.00001.2509
96812010.05.07 01:40t/p48840.011.26670.00001.26671.8017806.91
96822010.05.07 01:40sell48910.011.26670.00001.2649
96832010.05.07 02:06t/p48910.011.26490.00001.26491.8017808.71
96842010.05.07 02:06sell48920.011.26470.00001.2629
96852010.05.07 02:10t/p48920.011.26290.00001.26291.8017810.51
96862010.05.07 02:10sell48930.011.26270.00001.2609
96872010.05.07 02:19t/p48930.011.26090.00001.26091.8017812.31
96882010.05.07 02:19sell48940.011.26070.00001.2589
96892010.05.07 02:21t/p48940.011.25890.00001.25891.8017814.11
96902010.05.07 02:21sell48950.011.25870.00001.2569
96912010.05.07 10:10t/p48760.011.27670.00001.27671.8017815.92
96922010.05.07 10:15sell48960.011.27470.00001.2729
96932010.05.07 10:37t/p48960.011.27290.00001.27291.8017817.72
96942010.05.07 10:37sell48970.011.27270.00001.2709
96952010.05.07 12:33t/p48740.011.27870.00001.27871.8017819.52
96962010.05.07 12:49sell48980.011.27670.00001.2749
96972010.05.07 13:41t/p48980.011.27490.00001.27491.8017821.32
96982010.05.07 13:41sell48990.011.27470.00001.2729
96992010.05.07 13:58t/p48990.011.27290.00001.27291.8017823.12
97002010.05.07 14:14sell49000.011.27470.00001.2729
97012010.05.07 14:20t/p49000.011.27290.00001.27291.8017824.92
97022010.05.07 14:28sell49010.011.27470.00001.2729
97032010.05.07 14:30t/p49010.011.27290.00001.27291.8017826.72
97042010.05.07 14:33t/p48970.011.27090.00001.27091.8017828.52
97052010.05.07 14:33sell49020.011.27070.00001.2689
97062010.05.07 14:33buy49030.011.27090.00001.2727
97072010.05.07 14:36t/p49020.011.26890.00001.26891.8017830.32
97082010.05.07 14:36sell49040.011.26870.00001.2669
97092010.05.07 14:47t/p49030.011.27270.00001.27271.8017832.12
97102010.05.07 14:47sell49050.011.27270.00001.2709
97112010.05.07 14:53t/p49050.011.27090.00001.27091.8017833.92
97122010.05.07 14:53sell49060.011.27070.00001.2689
97132010.05.07 15:01t/p49060.011.26890.00001.26891.8017835.72
97142010.05.07 15:04sell49070.011.27070.00001.2689
97152010.05.07 15:18t/p49070.011.26890.00001.26891.8017837.52
97162010.05.07 15:34t/p49040.011.26690.00001.26691.8017839.32
97172010.05.07 15:34sell49080.011.26670.00001.2649
97182010.05.07 15:34buy49090.011.26690.00001.2687
97192010.05.07 15:37t/p49090.011.26870.00001.26871.8017841.12
97202010.05.07 15:37sell49100.011.26870.00001.2669
97212010.05.07 16:02t/p49100.011.26690.00001.26691.8017842.92
97222010.05.07 16:05t/p49080.011.26490.00001.26491.8017844.72
97232010.05.07 16:05sell49110.011.26470.00001.2629
97242010.05.07 16:05buy49120.011.26490.00001.2667
97252010.05.07 16:08t/p49120.011.26670.00001.26671.8017846.52
97262010.05.07 16:08sell49130.011.26670.00001.2649
97272010.05.07 16:20t/p49130.011.26490.00001.26491.8017848.32
97282010.05.07 16:27t/p49110.011.26290.00001.26291.8017850.12
97292010.05.07 16:27sell49140.011.26270.00001.2609
97302010.05.07 16:27buy49150.011.26290.00001.2647
97312010.05.07 16:49t/p49150.011.26470.00001.26471.8017851.92
97322010.05.07 16:49sell49160.011.26470.00001.2629
97332010.07.09 14:26t/p49160.011.26290.00001.2629-0.7217851.20
97342010.07.09 14:26sell49170.011.26240.00001.2606
97352010.07.12 02:55t/p49140.011.26090.00001.2609-0.7617850.44
97362010.07.12 03:20t/p49170.011.26060.00001.26061.7617852.20
97372010.07.12 03:20sell49180.011.26040.00001.2586
97382010.07.12 03:20buy49190.011.26060.00001.2624
97392010.07.12 08:14t/p49180.011.25860.00001.25861.8017854.00
97402010.07.12 08:14sell49200.011.25840.00001.2566
97412010.07.12 09:28t/p48950.011.25690.00001.2569-0.7617853.24
97422010.07.12 10:52t/p49200.011.25660.00001.25661.8017855.04
97432010.07.12 10:52sell49210.011.25640.00001.2546
97442010.07.12 10:52buy49220.011.25660.00001.2584
97452010.07.12 14:01t/p49220.011.25840.00001.25841.8017856.84
97462010.07.12 14:01sell49230.011.25840.00001.2566
97472010.07.12 15:24t/p49230.011.25660.00001.25661.8017858.64
97482010.07.12 16:01sell49240.011.25840.00001.2566
97492010.07.12 17:39t/p49240.011.25660.00001.25661.8017860.44
97502010.07.12 18:36sell49250.011.25840.00001.2566
97512010.07.13 08:14t/p49250.011.25660.00001.25661.7617862.20
97522010.07.13 08:27t/p49210.011.25460.00001.25461.7617863.96
97532010.07.13 08:27sell49260.011.25440.00001.2526
97542010.07.13 08:27buy49270.011.25460.00001.2564
97552010.07.13 09:18t/p49270.011.25640.00001.25641.8017865.76
97562010.07.13 09:18sell49280.011.25640.00001.2546
97572010.07.13 09:23t/p49280.011.25460.00001.25461.8017867.56
97582010.07.13 09:23sell49290.011.25430.00001.2525
97592010.07.13 09:25t/p49260.011.25260.00001.25261.8017869.36
97602010.07.13 09:25t/p49290.011.25250.00001.25251.8017871.16
97612010.07.13 09:25sell49300.011.25230.00001.2505
97622010.07.13 09:25buy49310.011.25250.00001.2543
97632010.07.13 09:27t/p49310.011.25430.00001.25431.8017872.96
97642010.07.13 09:27sell49320.011.25430.00001.2525
97652010.07.13 09:56t/p49320.011.25250.00001.25251.8017874.76
97662010.07.13 10:43sell49330.011.25430.00001.2525
97672010.07.13 15:02t/p49190.011.26240.00001.26241.8017876.57
97682010.07.13 15:53sell49340.011.26430.00001.2625
97692010.07.15 12:23t/p48640.011.28070.00001.28072.1517878.72
97702010.07.15 12:30sell49350.011.28240.00001.2806
97712010.07.15 12:31t/p48580.011.28270.00001.28272.1517880.87
97722010.07.15 14:25sell49360.011.28440.00001.2826
97732010.07.15 15:04t/p48480.011.28670.00001.28672.1517883.02
97742010.07.15 15:51sell49370.011.28840.00001.2866
97752010.07.15 15:54t/p48440.011.28870.00001.28872.1717885.18
97762010.07.15 16:09t/p49370.011.28660.00001.28661.8017886.98
97772010.07.15 16:09sell49380.011.28640.00001.2846
97782010.07.15 16:09buy49390.011.28660.00001.2884
97792010.07.15 16:39t/p49390.011.28840.00001.28841.8017888.78
97802010.07.15 16:39sell49400.011.28840.00001.2866
97812010.07.15 17:04t/p48320.011.29070.00001.29072.1717890.95
97822010.07.15 19:08sell49410.011.29040.00001.2886
97832010.07.15 21:55t/p48300.011.29270.00001.29272.1717893.11
97842010.07.15 21:56sell49420.011.29440.00001.2926
97852010.07.15 22:21t/p48280.011.29470.00001.29472.1717895.28
97862010.07.16 00:24t/p49420.011.29260.00001.29261.7617897.04
97872010.07.16 00:24sell49430.011.29240.00001.2906
97882010.07.16 00:24buy49440.011.29260.00001.2944
97892010.07.16 05:42t/p49430.011.29060.00001.29061.8017898.84
97902010.07.16 09:26t/p49440.011.29440.00001.29441.8017900.64
97912010.07.16 09:26sell49450.011.29440.00001.2926
97922010.07.16 09:26buy49460.011.29460.00001.2964
97932010.07.16 10:27t/p49450.011.29260.00001.29261.8017902.44
97942010.07.16 10:27sell49470.011.29240.00001.2906
97952010.07.16 11:10t/p49460.011.29640.00001.29641.8017904.24
97962010.07.16 11:10sell49480.011.29640.00001.2946
97972010.07.16 13:25t/p48260.011.29870.00001.29872.1717906.41
97982010.07.16 14:09sell49490.011.30040.00001.2986
97992010.07.16 14:47t/p49490.011.29860.00001.29861.8017908.21
98002010.07.16 14:47sell49500.011.29840.00001.2966
98012010.07.16 15:07t/p49500.011.29660.00001.29661.8017910.01
98022010.07.16 16:04t/p49480.011.29460.00001.29461.8017911.81
98032010.07.16 16:04sell49510.011.29440.00001.2926
98042010.07.16 16:04buy49520.011.29460.00001.2964
98052010.07.16 16:06t/p49510.011.29260.00001.29261.8017913.61
98062010.07.19 00:02t/p49470.011.29060.00001.29061.7617915.37
98072010.07.19 02:43t/p49410.011.28860.00001.28861.7217917.09
98082010.07.19 03:08sell49530.011.29040.00001.2886
98092010.07.19 03:08buy49540.011.29060.00001.2924
98102010.07.19 08:19t/p49530.011.28860.00001.28861.8017918.89
98112010.07.19 09:14t/p49540.011.29240.00001.29241.8017920.69
98122010.07.19 09:14sell49550.011.29240.00001.2906
98132010.07.19 09:14buy49560.011.29260.00001.2944
98142010.07.19 09:24t/p49560.011.29440.00001.29441.8017922.49
98152010.07.19 09:38t/p49520.011.29640.00001.29641.8017924.29
98162010.07.19 09:38sell49570.011.29640.00001.2946
98172010.07.19 09:38buy49580.011.29660.00001.2984
98182010.07.19 10:00t/p49580.011.29840.00001.29841.8017926.09
98192010.07.19 10:00sell49590.011.29840.00001.2966
98202010.07.19 10:00buy49600.011.29860.00001.3004
98212010.07.19 10:43t/p49590.011.29660.00001.29661.8017927.89
98222010.07.19 11:34t/p49570.011.29460.00001.29461.8017929.69
98232010.07.19 11:34sell49610.011.29440.00001.2926
98242010.07.19 11:34buy49620.011.29460.00001.2964
98252010.07.19 11:48t/p49620.011.29640.00001.29641.8017931.49
98262010.07.19 11:48sell49630.011.29640.00001.2946
98272010.07.19 14:30t/p49630.011.29460.00001.29461.8017933.29
98282010.07.19 15:36sell49640.011.29640.00001.2946
98292010.07.19 19:28t/p49640.011.29460.00001.29461.8017935.09
98302010.07.19 20:53sell49650.011.29640.00001.2946
98312010.07.19 21:38t/p49650.011.29460.00001.29461.8017936.89
98322010.07.20 04:31sell49660.011.29640.00001.2946
98332010.07.20 08:10t/p49600.011.30040.00001.30041.8017938.70
98342010.07.20 08:10sell49670.011.30040.00001.2986
98352010.07.20 08:11t/p48160.011.30070.00001.30072.1917940.88
98362010.07.20 08:21sell49680.011.30240.00001.3006
98372010.07.20 08:24t/p48140.011.30270.00001.30272.1917943.07
98382010.07.20 08:49t/p49680.011.30060.00001.30061.8017944.87
98392010.07.20 09:14t/p49670.011.29860.00001.29861.8017946.67
98402010.07.20 09:14sell49690.011.29840.00001.2966
98412010.07.20 09:14buy49700.011.29860.00001.3004
98422010.07.20 11:27t/p49690.011.29660.00001.29661.8017948.47
98432010.07.20 11:33t/p49660.011.29460.00001.29461.8017950.27
98442010.07.20 12:08t/p49610.011.29260.00001.29261.7617952.03
98452010.07.20 12:30t/p49550.011.29060.00001.29061.7617953.79
98462010.07.20 12:30sell49710.011.29040.00001.2886
98472010.07.20 12:30buy49720.011.29060.00001.2924
98482010.07.20 13:43t/p49710.011.28860.00001.28861.8017955.59
98492010.07.20 13:51t/p49400.011.28660.00001.28661.6817957.27
98502010.07.20 13:51sell49730.011.28630.00001.2845
98512010.07.20 13:51buy49740.011.28650.00001.2883
98522010.07.20 14:11t/p49380.011.28460.00001.28461.6817958.95
98532010.07.20 14:11t/p49730.011.28450.00001.28451.8017960.75
98542010.07.20 14:11sell49750.011.28430.00001.2825
98552010.07.20 14:11buy49760.011.28450.00001.2863
98562010.07.20 14:31t/p49760.011.28630.00001.28631.8017962.55
98572010.07.20 15:43t/p49740.011.28830.00001.28831.8017964.35
98582010.07.20 15:43sell49770.011.28830.00001.2865
98592010.07.20 15:43buy49780.011.28850.00001.2903
98602010.07.20 17:10t/p49780.011.29030.00001.29031.8017966.15
98612010.07.20 17:10sell49790.011.29030.00001.2885
98622010.07.20 17:10buy49800.011.29050.00001.2923
98632010.07.20 21:08t/p49790.011.28850.00001.28851.8017967.95
98642010.07.21 10:13t/p49770.011.28650.00001.28651.7617969.71
98652010.07.21 10:13sell49810.011.28630.00001.2845
98662010.07.21 10:13buy49820.011.28650.00001.2883
98672010.07.21 11:43t/p49810.011.28450.00001.28451.8017971.51
98682010.07.21 11:49t/p49360.011.28260.00001.28261.6417973.15
98692010.07.21 11:49t/p49750.011.28250.00001.28251.7617974.91
98702010.07.21 11:49sell49830.011.28230.00001.2805
98712010.07.21 11:49buy49840.011.28250.00001.2843
98722010.07.21 12:34t/p49350.011.28060.00001.28061.6417976.55
98732010.07.21 12:34t/p49830.011.28050.00001.28051.8017978.35
98742010.07.21 12:34sell49850.011.28030.00001.2785
98752010.07.21 12:34buy49860.011.28050.00001.2823
98762010.07.21 14:35t/p49860.011.28230.00001.28231.8017980.15
98772010.07.21 20:07t/p49850.011.27850.00001.27851.8017981.95
98782010.07.21 20:07sell49870.011.27830.00001.2765
98792010.07.21 20:07buy49880.011.27850.00001.2803
98802010.07.21 20:10t/p49870.011.27650.00001.27651.8017983.75
98812010.07.21 20:10sell49890.011.27630.00001.2745
98822010.07.21 20:10buy49900.011.27650.00001.2783
98832010.07.21 20:32t/p49890.011.27450.00001.27451.8017985.55
98842010.07.21 20:32sell49910.011.27430.00001.2725
98852010.07.21 20:32buy49920.011.27450.00001.2763
98862010.07.21 21:15t/p49920.011.27630.00001.27631.8017987.35
98872010.07.22 07:23t/p49900.011.27830.00001.27831.8117989.16
98882010.07.22 08:08sell49930.011.27630.00001.2745
98892010.07.22 08:08buy49940.011.27650.00001.2783
98902010.07.22 08:37t/p49930.011.27450.00001.27451.8017990.96
98912010.07.22 09:15t/p49940.011.27830.00001.27831.8017992.76
98922010.07.22 09:54t/p49880.011.28030.00001.28031.8117994.58
98932010.07.22 09:54sell49950.011.28030.00001.2785
98942010.07.22 09:54buy49960.011.28050.00001.2823
98952010.07.22 10:04t/p49960.011.28230.00001.28231.8017996.38
98962010.07.22 10:52t/p49840.011.28430.00001.28431.8117998.19
98972010.07.22 10:52sell49970.011.28430.00001.2825
98982010.07.22 10:52buy49980.011.28450.00001.2863
98992010.07.22 11:25t/p49970.011.28250.00001.28251.8017999.99
99002010.07.22 11:25sell49990.011.28230.00001.2805
99012010.07.22 11:25buy50000.011.28250.00001.2843
99022010.07.22 12:29t/p50000.011.28430.00001.28431.8018001.79
99032010.07.22 12:41t/p49980.011.28630.00001.28631.8018003.59
99042010.07.22 15:26sell50010.011.28430.00001.2825
99052010.07.22 15:26buy50020.011.28450.00001.2863
99062010.07.22 15:40t/p50020.011.28630.00001.28631.8018005.39
99072010.07.22 15:45t/p49820.011.28830.00001.28831.8118007.21
99082010.07.22 15:45sell50030.011.28830.00001.2865
99092010.07.22 15:45buy50040.011.28850.00001.2903
99102010.07.22 16:15t/p50040.011.29030.00001.29031.8018009.01
99112010.07.22 16:15t/p49800.011.29230.00001.29231.8218010.83
99122010.07.22 16:15t/p49720.011.29240.00001.29241.8218012.65
99132010.07.22 16:15sell50050.011.29240.00001.2906
99142010.07.22 16:15buy50060.011.29260.00001.2944
99152010.07.22 17:03t/p50050.011.29060.00001.29061.8018014.45
99162010.07.22 17:03sell50070.011.29040.00001.2886
99172010.07.22 17:03buy50080.011.29060.00001.2924
99182010.07.22 20:38t/p50070.011.28860.00001.28861.8018016.25
99192010.07.22 20:38sell50090.011.28840.00001.2866
99202010.07.22 20:38buy50100.011.28860.00001.2904
99212010.07.23 01:38t/p50100.011.29040.00001.29041.8018018.05
99222010.07.23 07:48t/p50090.011.28660.00001.28661.7618019.81
99232010.07.23 07:48sell50110.011.28640.00001.2846
99242010.07.23 07:48buy50120.011.28660.00001.2884
99252010.07.23 07:51t/p50030.011.28650.00001.28651.7618021.57
99262010.07.23 08:19t/p50120.011.28840.00001.28841.8018023.37
99272010.07.23 08:19sell50130.011.28840.00001.2866
99282010.07.23 08:19buy50140.011.28860.00001.2904
99292010.07.23 09:23t/p50130.011.28660.00001.28661.8018025.17
99302010.07.23 10:00t/p50140.011.29040.00001.29041.8018026.97
99312010.07.23 10:08t/p50080.011.29240.00001.29241.8018028.78
99322010.07.23 10:23t/p50060.011.29440.00001.29441.8018030.58
99332010.07.23 10:23sell50150.011.29440.00001.2926
99342010.07.23 10:23buy50160.011.29460.00001.2964
99352010.07.23 10:43t/p50160.011.29640.00001.29641.8018032.38
99362010.07.23 10:43sell50170.011.29640.00001.2946
99372010.07.23 10:43buy50180.011.29660.00001.2984
99382010.07.23 10:55t/p50170.011.29460.00001.29461.8018034.18
99392010.07.23 11:35t/p50150.011.29260.00001.29261.8018035.98
99402010.07.23 11:35sell50190.011.29240.00001.2906
99412010.07.23 11:35buy50200.011.29260.00001.2944
99422010.07.23 11:51t/p50200.011.29440.00001.29441.8018037.78
99432010.07.23 11:51sell50210.011.29440.00001.2926
99442010.07.23 11:51buy50220.011.29460.00001.2964
99452010.07.23 13:08t/p50210.011.29260.00001.29261.8018039.58
99462010.07.23 13:50t/p50190.011.29060.00001.29061.8018041.38
99472010.07.23 13:50sell50230.011.29040.00001.2886
99482010.07.23 13:50buy50240.011.29060.00001.2924
99492010.07.23 14:54t/p50230.011.28860.00001.28861.8018043.18
99502010.07.23 14:54sell50250.011.28840.00001.2866
99512010.07.23 15:12t/p50250.011.28660.00001.28661.8018044.98
99522010.07.23 15:14t/p50110.011.28460.00001.28461.8018046.78
99532010.07.23 15:14sell50260.011.28440.00001.2826
99542010.07.23 15:14buy50270.011.28460.00001.2864
99552010.07.23 15:16t/p50010.011.28250.00001.28251.7618048.54
99562010.07.23 15:16t/p50260.011.28260.00001.28261.8018050.34
99572010.07.23 15:16sell50280.011.28220.00001.2804
99582010.07.23 15:16buy50290.011.28240.00001.2842
99592010.07.23 15:21t/p49990.011.28050.00001.28051.7618052.10
99602010.07.23 15:22t/p50280.011.28040.00001.28041.8018053.90
99612010.07.23 15:22sell50300.011.28020.00001.2784
99622010.07.23 15:22buy50310.011.28040.00001.2822
99632010.07.23 15:38t/p50310.011.28220.00001.28221.8018055.70
99642010.07.23 17:20t/p50290.011.28420.00001.28421.8018057.50
99652010.07.23 17:20sell50320.011.28420.00001.2824
99662010.07.23 17:20buy50330.011.28440.00001.2862
99672010.07.23 17:36t/p50330.011.28620.00001.28621.8018059.30
99682010.07.23 17:36sell50340.011.28620.00001.2844
99692010.07.23 17:36t/p50270.011.28640.00001.28641.8018061.10
99702010.07.23 18:01sell50350.011.28820.00001.2864
99712010.07.23 18:04t/p50350.011.28640.00001.28641.8018062.90
99722010.07.23 18:06t/p50340.011.28440.00001.28441.8018064.70
99732010.07.23 18:13sell50360.011.28620.00001.2844
99742010.07.23 18:13buy50370.011.28640.00001.2882
99752010.07.23 18:23t/p50360.011.28440.00001.28441.8018066.50
99762010.07.23 18:37t/p50320.011.28240.00001.28241.8018068.30
99772010.07.23 18:37sell50380.011.28220.00001.2804
99782010.07.23 18:37buy50390.011.28240.00001.2842
99792010.07.23 18:59t/p50390.011.28420.00001.28421.8018070.10
99802010.07.23 18:59sell50400.011.28420.00001.2824
99812010.07.23 19:54t/p50370.011.28820.00001.28821.8018071.90
99822010.07.23 19:54sell50410.011.28820.00001.2864
99832010.07.23 20:54t/p50240.011.29240.00001.29241.8018073.70
99842010.08.05 08:41t/p48040.011.31270.00001.31272.2818075.98
99852010.08.05 08:41t/p48060.011.31070.00001.31072.2818078.25
99862010.08.05 08:41t/p48080.011.30870.00001.30872.2818080.53
99872010.08.05 08:41t/p48100.011.30670.00001.30672.2818082.80
99882010.08.05 08:41t/p49700.011.30040.00001.30041.8918084.69
99892010.08.05 08:41t/p50180.011.29840.00001.29841.8718086.56
99902010.08.05 08:41t/p50220.011.29640.00001.29641.8718088.42
99912010.08.05 09:47t/p48020.011.31470.00001.31472.2818090.70
99922010.08.05 10:01sell50420.011.31540.00001.3136
99932010.08.05 10:01buy50430.011.31560.00001.3174
99942010.08.05 11:03t/p50430.011.31740.00001.31741.8018092.50
99952010.08.05 11:03sell50440.011.31740.00001.3156
99962010.08.05 11:03buy50450.011.31760.00001.3194
99972010.08.05 11:06t/p47980.011.31870.00001.31872.2818094.77
99982010.08.05 11:10t/p50450.011.31940.00001.31941.8018096.57
99992010.08.05 11:10sell50460.011.31940.00001.3176
100002010.08.05 11:10buy50470.011.31960.00001.3214
100012010.08.05 11:39t/p47960.011.32070.00001.32072.2818098.85
100022010.08.05 12:00t/p50470.011.32140.00001.32141.8018100.65
100032010.08.05 12:00sell50480.011.32140.00001.3196
100042010.08.05 12:00buy50490.011.32160.00001.3234
100052010.08.05 13:56t/p50480.011.31960.00001.31961.8018102.45
100062010.08.05 14:41t/p47940.011.32280.00001.32282.2818104.73
100072010.08.05 14:42t/p50490.011.32340.00001.32341.8018106.53
100082010.08.05 14:42sell50500.011.32340.00001.3216
100092010.08.05 14:42buy50510.011.32360.00001.3254
100102010.08.05 14:53t/p50500.011.32160.00001.32161.8018108.33
100112010.08.05 14:53sell50520.011.32140.00001.3196
100122010.08.05 14:53buy50530.011.32160.00001.3234
100132010.08.05 15:08t/p50520.011.31960.00001.31961.8018110.13
100142010.08.05 15:22t/p50460.011.31760.00001.31761.8018111.93
100152010.08.05 16:56t/p50440.011.31560.00001.31561.8018113.73
100162010.08.05 17:06t/p50420.011.31360.00001.31361.8018115.53
100172010.08.05 17:06sell50540.011.31340.00001.3116
100182010.08.05 17:06buy50550.011.31360.00001.3154
100192010.08.05 17:55t/p50550.011.31540.00001.31541.8018117.33
100202010.08.05 17:55sell50560.011.31540.00001.3136
100212010.08.05 17:55buy50570.011.31560.00001.3174
100222010.08.05 19:36t/p50570.011.31740.00001.31741.8018119.13
100232010.08.05 19:36sell50580.011.31740.00001.3156
100242010.08.05 19:36buy50590.011.31760.00001.3194
100252010.08.05 22:00t/p50590.011.31940.00001.31941.8018120.93
100262010.08.05 22:00sell50600.011.31940.00001.3176
100272010.08.05 22:00buy50610.011.31960.00001.3214
100282010.08.06 11:33t/p50600.011.31760.00001.31761.7618122.69
100292010.08.06 14:31t/p50610.011.32140.00001.32141.8018124.49
100302010.08.06 14:34sell50620.011.31940.00001.3176
100312010.08.06 14:34buy50630.011.31960.00001.3214
100322010.08.06 14:39t/p50630.011.32140.00001.32141.8018126.29
100332010.08.06 14:43t/p50530.011.32340.00001.32341.8018128.10
100342010.08.06 14:48t/p50510.011.32540.00001.32541.8018129.90
100352010.08.06 14:48sell50640.011.32540.00001.3236
100362010.08.06 14:48buy50650.011.32560.00001.3274
100372010.08.06 14:55t/p47860.011.32680.00001.32682.2918132.19
100382010.08.06 14:56t/p50650.011.32740.00001.32741.8018133.99
100392010.08.06 14:56sell50660.011.32740.00001.3256
100402010.08.06 14:56buy50670.011.32760.00001.3294
100412010.08.06 15:09t/p50660.011.32560.00001.32561.8018135.79
100422010.08.06 15:46t/p47840.011.32890.00001.32892.2918138.07
100432010.08.06 15:47t/p50670.011.32940.00001.32941.8018139.87
100442010.08.06 15:47sell50680.011.32940.00001.3276
100452010.08.06 15:47buy50690.011.32960.00001.3314
100462010.08.06 15:58t/p47820.011.33090.00001.33092.2918142.16
100472010.08.06 15:58t/p50690.011.33140.00001.33141.8018143.96
100482010.08.06 15:58sell50700.011.33140.00001.3296
100492010.08.06 15:58buy50710.011.33160.00001.3334
100502010.08.06 16:06t/p47800.011.33290.00001.33292.2918146.24
100512010.08.06 16:48t/p50700.011.32960.00001.32961.8018148.04
100522010.08.06 17:49t/p50680.011.32760.00001.32761.8018149.84
100532010.08.06 17:49sell50720.011.32740.00001.3256
100542010.08.06 17:49buy50730.011.32760.00001.3294
100552010.08.06 22:07t/p50730.011.32940.00001.32941.8018151.64
100562010.08.06 22:07sell50740.011.32950.00001.3277
100572010.08.06 22:07buy50750.011.32970.00001.3315
100582010.08.09 06:11t/p50740.011.32770.00001.32771.7618153.40
100592010.08.09 06:11sell50760.011.32750.00001.3257
100602010.08.09 06:11buy50770.011.32770.00001.3295
100612010.08.09 08:14t/p50770.011.32950.00001.32951.8018155.20
100622010.08.09 13:12t/p50760.011.32570.00001.32571.8018157.00
100632010.08.09 13:12sell50780.011.32550.00001.3237
100642010.08.09 13:12buy50790.011.32570.00001.3275
100652010.08.09 13:12t/p50720.011.32560.00001.32561.7618158.76
100662010.08.09 15:10t/p50780.011.32370.00001.32371.8018160.56
100672010.08.09 15:10sell50800.011.32350.00001.3217
100682010.08.09 15:10buy50810.011.32370.00001.3255
100692010.08.09 15:10t/p50640.011.32360.00001.32361.7618162.32
100702010.08.09 16:17t/p50810.011.32550.00001.32551.8018164.12
100712010.08.10 01:16t/p50800.011.32170.00001.32171.7618165.88
100722010.08.10 01:16sell50820.011.32150.00001.3197
100732010.08.10 01:16buy50830.011.32170.00001.3235
100742010.08.10 02:50t/p50820.011.31970.00001.31971.8018167.68
100752010.08.10 02:50sell50840.011.31950.00001.3177
100762010.08.10 02:50buy50850.011.31970.00001.3215
100772010.08.10 04:26t/p50840.011.31770.00001.31771.8018169.48
100782010.08.10 04:26sell50860.011.31750.00001.3157
100792010.08.10 04:26buy50870.011.31770.00001.3195
100802010.08.10 04:26t/p50620.011.31760.00001.31761.7218171.20
100812010.08.10 04:59t/p50860.011.31570.00001.31571.8018173.00
100822010.08.10 04:59sell50880.011.31550.00001.3137
100832010.08.10 04:59buy50890.011.31570.00001.3175
100842010.08.10 04:59t/p50580.011.31560.00001.31561.6818174.68
100852010.08.10 05:20t/p50880.011.31370.00001.31371.8018176.48
100862010.08.10 05:20sell50900.011.31350.00001.3117
100872010.08.10 05:20buy50910.011.31370.00001.3155
100882010.08.10 06:08t/p50910.011.31550.00001.31551.8018178.28
100892010.08.10 09:18t/p50890.011.31750.00001.31751.8018180.08
100902010.08.10 11:26sell50920.011.31550.00001.3137
100912010.08.10 11:26buy50930.011.31570.00001.3175
100922010.08.10 14:12t/p50920.011.31370.00001.31371.8018181.88
100932010.08.10 14:12t/p50560.011.31360.00001.31361.6818183.56
100942010.08.10 14:37t/p50900.011.31170.00001.31171.8018185.36
100952010.08.10 14:37t/p50540.011.31160.00001.31161.6818187.04
100962010.08.10 14:37sell50940.011.31140.00001.3096
100972010.08.10 14:37buy50950.011.31160.00001.3134
100982010.08.10 15:01t/p50950.011.31340.00001.31341.8018188.84
100992010.08.10 15:01sell50960.011.31340.00001.3116
101002010.08.10 15:01buy50970.011.31360.00001.3154
101012010.08.10 15:40t/p50960.011.31160.00001.31161.8018190.64
101022010.08.10 15:53t/p50940.011.30960.00001.30961.8018192.44
101032010.08.10 15:53sell50980.011.30940.00001.3076
101042010.08.10 15:53buy50990.011.30960.00001.3114
101052010.08.10 16:38t/p50980.011.30760.00001.30761.8018194.24
101062010.08.10 16:38sell51000.011.30740.00001.3056
101072010.08.10 16:38buy51010.011.30760.00001.3094
101082010.08.10 16:57t/p51010.011.30940.00001.30941.8018196.04
101092010.08.10 18:58t/p50990.011.31140.00001.31141.8018197.84
101102010.08.10 18:58sell51020.011.31140.00001.3096
101112010.08.10 18:58buy51030.011.31160.00001.3134
101122010.08.10 20:15t/p51030.011.31340.00001.31341.8018199.64
101132010.08.10 20:15sell51040.011.31360.00001.3118
101142010.08.10 20:15buy51050.011.31380.00001.3156
101152010.08.10 20:15t/p50970.011.31540.00001.31541.8018201.44
101162010.08.10 20:15t/p51050.011.31560.00001.31561.8018203.24
101172010.08.10 20:15sell51060.011.31570.00001.3139
101182010.08.10 20:15buy51070.011.31590.00001.3177
101192010.08.10 20:15t/p50930.011.31750.00001.31751.8018205.04
101202010.08.10 20:15t/p51070.011.31770.00001.31771.8018206.84
101212010.08.10 20:15sell51080.011.31770.00001.3159
101222010.08.10 20:15buy51090.011.31790.00001.3197
101232010.08.10 20:17t/p51080.011.31590.00001.31591.8018208.64
101242010.08.10 20:21t/p50870.011.31950.00001.31951.8018210.44
101252010.08.10 20:23t/p51090.011.31970.00001.31971.8018212.24
101262010.08.10 20:23sell51100.011.31970.00001.3179
101272010.08.10 20:23buy51110.011.31990.00001.3217
101282010.08.10 20:31t/p50850.011.32150.00001.32151.8018214.04
101292010.08.10 20:32t/p51110.011.32170.00001.32171.8018215.84
101302010.08.10 20:32sell51120.011.32170.00001.3199
101312010.08.10 20:32buy51130.011.32190.00001.3237
101322010.08.10 20:39t/p51120.011.31990.00001.31991.8018217.64
101332010.08.10 21:20t/p51100.011.31790.00001.31791.8018219.44
101342010.08.10 21:20sell51140.011.31770.00001.3159
101352010.08.10 21:20buy51150.011.31790.00001.3197
101362010.08.11 01:48t/p51140.011.31590.00001.31591.7618221.20
101372010.08.11 02:28t/p51060.011.31390.00001.31391.7618222.96
101382010.08.11 02:28sell51160.011.31370.00001.3119
101392010.08.11 02:28buy51170.011.31390.00001.3157
101402010.08.11 02:37t/p51160.011.31190.00001.31191.8018224.76
101412010.08.11 02:37sell51180.011.31170.00001.3099
101422010.08.11 02:37buy51190.011.31190.00001.3137
101432010.08.11 02:37t/p51040.011.31180.00001.31181.7618226.52
101442010.08.11 02:43t/p51180.011.30990.00001.30991.8018228.32
101452010.08.11 02:43sell51200.011.30970.00001.3079
101462010.08.11 02:43buy51210.011.30990.00001.3117
101472010.08.11 02:45t/p51020.011.30960.00001.30961.7618230.08
101482010.08.11 04:05t/p51210.011.31170.00001.31171.8018231.88
101492010.08.11 08:14t/p51200.011.30790.00001.30791.8018233.68
101502010.08.11 08:14sell51220.011.30770.00001.3059
101512010.08.11 08:14buy51230.011.30790.00001.3097
101522010.08.11 08:20t/p51220.011.30590.00001.30591.8018235.48
101532010.08.11 08:20sell51240.011.30570.00001.3039
101542010.08.11 08:20buy51250.011.30590.00001.3077
101552010.08.11 08:20t/p51000.011.30560.00001.30561.7618237.24
101562010.08.11 08:56t/p51240.011.30390.00001.30391.8018239.04
101572010.08.11 08:56sell51260.011.30370.00001.3019
101582010.08.11 08:56buy51270.011.30390.00001.3057
101592010.08.11 09:39t/p51270.011.30570.00001.30571.8018240.84
101602010.08.11 10:59t/p51250.011.30770.00001.30771.8018242.64
101612010.08.11 11:28sell51280.011.30570.00001.3039
101622010.08.11 11:28buy51290.011.30590.00001.3077
101632010.08.11 11:37t/p51280.011.30390.00001.30391.8018244.44
101642010.08.11 11:57t/p51260.011.30190.00001.30191.8018246.24
101652010.08.11 11:57sell51300.011.30170.00001.2999
101662010.08.11 11:57buy51310.011.30190.00001.3037
101672010.08.11 13:01t/p51300.011.29990.00001.29991.8018248.04
101682010.08.11 13:01sell51320.011.29970.00001.2979
101692010.08.11 13:01buy51330.011.29990.00001.3017
101702010.08.11 13:51t/p51330.011.30170.00001.30171.8018249.84
101712010.08.11 15:11t/p51320.011.29790.00001.29791.8018251.64
101722010.08.11 15:11sell51340.011.29770.00001.2959
101732010.08.11 15:11buy51350.011.29790.00001.2997
101742010.08.11 15:15t/p51340.011.29590.00001.29591.8018253.44
101752010.08.11 15:15sell51360.011.29570.00001.2939
101762010.08.11 15:15buy51370.011.29590.00001.2977
101772010.08.11 16:04t/p51370.011.29770.00001.29771.8018255.24
101782010.08.11 16:16t/p51360.011.29390.00001.29391.8018257.04
101792010.08.11 16:16sell51380.011.29370.00001.2919
101802010.08.11 16:16buy51390.011.29390.00001.2957
101812010.08.11 16:30t/p51380.011.29190.00001.29191.8018258.84
101822010.08.11 16:30sell51400.011.29170.00001.2899
101832010.08.11 16:30buy51410.011.29190.00001.2937
101842010.08.11 16:43t/p51400.011.28990.00001.28991.8018260.64
101852010.08.11 16:43sell51420.011.28970.00001.2879
101862010.08.11 16:43buy51430.011.28990.00001.2917
101872010.08.11 17:11t/p51420.011.28790.00001.28791.8018262.44
101882010.08.11 17:11sell51440.011.28770.00001.2859
101892010.08.11 22:53t/p50410.011.28640.00001.28641.1218263.56
101902010.08.11 23:02t/p51440.011.28590.00001.28591.8018265.36
101912010.08.11 23:02sell51450.011.28570.00001.2839
101922010.08.11 23:02buy51460.011.28590.00001.2877
101932010.08.11 23:10t/p51450.011.28390.00001.28391.8018267.16
101942010.08.11 23:10sell51470.011.28370.00001.2819
101952010.08.12 02:46t/p51460.011.28770.00001.28771.8118268.98
101962010.08.12 02:46sell51480.011.28770.00001.2859
101972010.08.12 03:42t/p51480.011.28590.00001.28591.8018270.78
101982010.08.12 03:42sell51490.011.28570.00001.2839
101992010.08.12 07:57t/p51430.011.29170.00001.29171.8118272.59
102002010.08.12 08:23sell51500.011.28970.00001.2879
102012010.08.12 10:43t/p51500.011.28790.00001.28791.8018274.39
102022010.08.12 10:43sell51510.011.28770.00001.2859
102032010.08.12 10:51t/p51510.011.28590.00001.28591.8018276.19
102042010.08.12 11:10t/p51490.011.28390.00001.28391.8018277.99
102052010.08.12 11:53t/p50400.011.28240.00001.28241.0018278.99
102062010.08.12 11:54t/p51470.011.28190.00001.28191.6818280.67
102072010.08.12 11:54sell51520.011.28160.00001.2798
102082010.08.12 11:54buy51530.011.28180.00001.2836
102092010.08.12 12:24t/p50380.011.28040.00001.28041.0018281.67
102102010.08.12 14:02t/p51520.011.27980.00001.27981.8018283.47
102112010.08.12 14:02sell51540.011.27960.00001.2778
102122010.08.12 14:02buy51550.011.27980.00001.2816
102132010.08.12 14:17t/p49950.011.27850.00001.27850.9618284.43
102142010.08.12 14:17t/p50300.011.27840.00001.27841.0018285.43
102152010.08.12 14:28t/p51550.011.28160.00001.28161.8018287.23
102162010.08.12 15:28t/p51530.011.28360.00001.28361.8018289.03
102172010.08.12 15:28sell51560.011.28360.00001.2818
102182010.08.12 15:28buy51570.011.28380.00001.2856
102192010.08.12 16:07t/p51570.011.28560.00001.28561.8018290.83
102202010.08.12 16:07sell51580.011.28560.00001.2838
102212010.08.12 16:07buy51590.011.28580.00001.2876
102222010.08.12 16:25t/p51580.011.28380.00001.28381.8018292.63
102232010.08.13 07:49t/p51590.011.28760.00001.28761.8018294.44
102242010.08.13 07:49sell51600.011.28760.00001.2858
102252010.08.13 07:49buy51610.011.28780.00001.2896
102262010.08.13 08:03t/p51610.011.28960.00001.28961.8018296.24
102272010.08.13 08:03sell51620.011.28960.00001.2878
102282010.08.13 08:03buy51630.011.28980.00001.2916
102292010.08.13 08:42t/p51620.011.28780.00001.28781.8018298.04
102302010.08.13 10:07t/p51600.011.28580.00001.28581.8018299.84
102312010.08.13 10:07sell51640.011.28560.00001.2838
102322010.08.13 10:07buy51650.011.28580.00001.2876
102332010.08.13 10:23t/p51640.011.28380.00001.28381.8018301.64
102342010.08.13 12:12t/p51560.011.28180.00001.28181.7618303.40
102352010.08.13 12:12sell51660.011.28160.00001.2798
102362010.08.13 12:12buy51670.011.28180.00001.2836
102372010.08.13 12:23t/p51660.011.27980.00001.27981.8018305.20
102382010.08.13 16:24t/p51540.011.27780.00001.27781.7618306.96
102392010.08.13 16:24sell51680.011.27750.00001.2757
102402010.08.13 16:24buy51690.011.27770.00001.2795
102412010.08.13 16:54t/p51680.011.27570.00001.27571.8018308.76
102422010.08.13 16:54sell51700.011.27550.00001.2737
102432010.08.13 16:54buy51710.011.27570.00001.2775
102442010.08.13 18:04t/p51710.011.27750.00001.27751.8018310.56
102452010.08.16 02:25t/p51700.011.27370.00001.27371.7618312.32
102462010.08.16 02:25sell51720.011.27350.00001.2717
102472010.08.16 02:25buy51730.011.27370.00001.2755
102482010.08.16 02:57t/p51730.011.27550.00001.27551.8018314.12
102492010.08.16 02:57sell51740.011.27550.00001.2737
102502010.08.16 02:57buy51750.011.27570.00001.2775
102512010.08.16 04:00t/p51750.011.27750.00001.27751.8018315.92
102522010.08.16 07:20t/p51690.011.27950.00001.27951.8018317.72
102532010.08.16 07:21sell51760.011.27960.00001.2778
102542010.08.16 07:21buy51770.011.27980.00001.2816
102552010.08.16 08:46t/p51770.011.28160.00001.28161.8018319.52
102562010.08.16 14:28t/p51670.011.28360.00001.28361.8018321.33
102572010.08.16 14:28sell51780.011.28360.00001.2818
102582010.08.16 14:28buy51790.011.28380.00001.2856
102592010.08.16 14:45t/p51790.011.28560.00001.28561.8018323.13
102602010.08.16 15:31t/p51780.011.28180.00001.28181.8018324.93
102612010.08.16 15:31sell51800.011.28160.00001.2798
102622010.08.16 15:31buy51810.011.28180.00001.2836
102632010.08.16 16:11t/p51810.011.28360.00001.28361.8018326.73
102642010.08.16 16:11sell51820.011.28360.00001.2818
102652010.08.16 20:10t/p51820.011.28180.00001.28181.8018328.53
102662010.08.17 03:12sell51830.011.28360.00001.2818
102672010.08.17 09:36t/p51650.011.28760.00001.28761.8118330.34
102682010.08.17 09:36sell51840.011.28760.00001.2858
102692010.08.17 13:05t/p51840.011.28580.00001.28581.8018332.14
102702010.08.17 13:05sell51850.011.28560.00001.2838
102712010.08.17 16:36t/p51850.011.28380.00001.28381.8018333.94
102722010.08.17 16:45sell51860.011.28560.00001.2838
102732010.08.18 05:33t/p51860.011.28380.00001.28381.7618335.70
102742010.08.18 07:47sell51870.011.28350.00001.2817
102752010.08.18 14:46t/p51630.011.29160.00001.29161.8118337.51
102762010.08.18 15:22sell51880.011.28950.00001.2877
102772010.08.18 15:42t/p51880.011.28770.00001.28771.8018339.31
102782010.08.18 15:42sell51890.011.28750.00001.2857
102792010.08.18 16:22t/p51890.011.28570.00001.28571.8018341.11
102802010.08.18 16:22sell51900.011.28550.00001.2837
102812010.08.19 01:34t/p51900.011.28370.00001.28371.6818342.79
102822010.08.19 01:47t/p51830.011.28180.00001.28181.6418344.43
102832010.08.19 01:47t/p51870.011.28170.00001.28171.6818346.11
102842010.08.19 01:47sell51910.011.28150.00001.2797
102852010.08.19 01:47buy51920.011.28170.00001.2835
102862010.08.19 02:15t/p51800.011.27980.00001.27981.6018347.71
102872010.08.19 02:15t/p51910.011.27970.00001.27971.8018349.51
102882010.08.19 02:15sell51930.011.27950.00001.2777
102892010.08.19 02:15buy51940.011.27970.00001.2815
102902010.08.19 08:00t/p51940.011.28150.00001.28151.8018351.31
102912010.08.19 09:36t/p51760.011.27780.00001.27781.6018352.91
102922010.08.19 09:36t/p51930.011.27770.00001.27771.8018354.71
102932010.08.19 09:36sell51950.011.27750.00001.2757
102942010.08.19 09:36buy51960.011.27770.00001.2795
102952010.08.19 10:16t/p51960.011.27950.00001.27951.8018356.51
102962010.08.19 10:16sell51970.011.27950.00001.2777
102972010.08.19 10:16buy51980.011.27970.00001.2815
102982010.08.19 10:59t/p51980.011.28150.00001.28151.8018358.31
102992010.08.19 11:10t/p51920.011.28350.00001.28351.8018360.11
103002010.08.19 11:10sell51990.011.28350.00001.2817
103012010.08.19 11:10buy52000.011.28370.00001.2855
103022010.08.19 14:38t/p52000.011.28550.00001.28551.8018361.91
103032010.08.19 14:38sell52010.011.28550.00001.2837
103042010.08.19 14:38buy52020.011.28570.00001.2875
103052010.08.19 14:41t/p52020.011.28750.00001.28751.8018363.71
103062010.08.19 14:41sell52030.011.28750.00001.2857
103072010.08.19 16:10t/p52030.011.28570.00001.28571.8018365.51
103082010.08.19 16:15sell52040.011.28750.00001.2857
103092010.08.19 16:54t/p52040.011.28570.00001.28571.8018367.31
103102010.08.19 17:15sell52050.011.28750.00001.2857
103112010.08.19 17:44t/p52050.011.28570.00001.28571.8018369.11
103122010.08.19 17:49t/p52010.011.28370.00001.28371.8018370.91
103132010.08.19 18:07t/p51990.011.28170.00001.28171.8018372.71
103142010.08.19 18:07sell52060.011.28150.00001.2797
103152010.08.19 18:07buy52070.011.28170.00001.2835
103162010.08.19 18:15t/p52060.011.27970.00001.27971.8018374.51
103172010.08.19 21:25t/p52070.011.28350.00001.28351.8018376.31
103182010.08.19 21:25sell52080.011.28350.00001.2817
103192010.08.19 21:25buy52090.011.28370.00001.2855
103202010.08.19 23:18t/p52080.011.28170.00001.28171.8018378.11
103212010.08.19 23:18sell52100.011.28150.00001.2797
103222010.08.19 23:18buy52110.011.28170.00001.2835
103232010.08.20 02:04t/p52100.011.27970.00001.27971.7618379.87
103242010.08.20 10:51t/p51970.011.27770.00001.27771.7618381.63
103252010.08.20 10:59t/p51950.011.27570.00001.27571.7618383.39
103262010.08.20 11:44t/p51740.011.27370.00001.27371.5618384.95
103272010.08.20 11:53t/p49910.011.27250.00001.27250.5218385.47
103282010.08.20 11:54t/p51720.011.27170.00001.27171.5618387.03
103292010.08.20 11:54sell52120.011.27150.00001.2697
103302010.08.20 11:54buy52130.011.27170.00001.2735
103312010.08.20 12:24t/p52120.011.26970.00001.26971.8018388.83
103322010.08.20 12:24sell52140.011.26950.00001.2677
103332010.08.20 12:24buy52150.011.26970.00001.2715
103342010.08.20 13:24t/p52150.011.27150.00001.27151.8018390.63
103352010.08.20 16:09t/p52140.011.26770.00001.26771.8018392.43
103362010.08.20 16:09sell52160.011.26750.00001.2657
103372010.08.20 16:09buy52170.011.26770.00001.2695
103382010.08.20 16:43t/p52170.011.26950.00001.26951.8018394.23
103392010.08.20 16:43sell52180.011.26950.00001.2677
103402010.08.20 16:43buy52190.011.26970.00001.2715
103412010.08.20 17:05t/p52180.011.26770.00001.26771.8018396.03
103422010.08.20 20:17t/p52190.011.27150.00001.27151.8018397.83
103432010.08.23 01:20sell52200.011.26950.00001.2677
103442010.08.23 01:20buy52210.011.26970.00001.2715
103452010.08.23 03:45t/p52210.011.27150.00001.27151.8018399.63
103462010.08.23 16:26t/p52200.011.26770.00001.26771.8018401.43
103472010.08.23 16:47t/p52160.011.26570.00001.26571.7618403.19
103482010.08.23 16:47sell52220.011.26550.00001.2637
103492010.08.23 16:47buy52230.011.26570.00001.2675
103502010.08.23 18:08t/p52230.011.26750.00001.26751.8018404.99
103512010.08.23 18:08sell52240.011.26750.00001.2657
103522010.08.23 18:08buy52250.011.26770.00001.2695
103532010.08.23 22:44t/p52240.011.26570.00001.26571.8018406.79
103542010.08.24 00:52t/p52220.011.26370.00001.26371.7618408.55
103552010.08.24 00:52sell52260.011.26350.00001.2617
103562010.08.24 00:52buy52270.011.26370.00001.2655
103572010.08.24 03:43t/p49340.011.26250.00001.26250.1218408.67
103582010.08.24 08:29t/p52270.011.26550.00001.26551.8018410.47
103592010.08.24 08:29sell52280.011.26550.00001.2637
103602010.08.24 08:29buy52290.011.26570.00001.2675
103612010.08.24 08:43t/p52280.011.26370.00001.26371.8018412.27
103622010.08.24 09:17t/p52260.011.26170.00001.26171.8018414.07
103632010.08.24 09:17sell52300.011.26150.00001.2597
103642010.08.24 09:17buy52310.011.26170.00001.2635
103652010.08.24 10:43t/p52310.011.26350.00001.26351.8018415.87
103662010.08.24 10:43sell52320.011.26350.00001.2617
103672010.08.24 10:43buy52330.011.26370.00001.2655
103682010.08.24 11:56t/p52320.011.26170.00001.26171.8018417.67
103692010.08.24 14:18t/p52300.011.25970.00001.25971.8018419.47
103702010.08.24 14:18sell52340.011.25950.00001.2577
103712010.08.24 14:18buy52350.011.25970.00001.2615
103722010.08.24 15:22t/p52350.011.26150.00001.26151.8018421.27
103732010.08.24 15:22sell52360.011.26150.00001.2597
103742010.08.24 15:22buy52370.011.26170.00001.2635
103752010.08.24 15:56t/p52370.011.26350.00001.26351.8018423.07
103762010.08.24 16:04t/p52330.011.26550.00001.26551.8018424.87
103772010.08.24 16:06t/p52290.011.26750.00001.26751.8018426.67
103782010.08.24 16:16t/p52250.011.26950.00001.26951.8018428.48
103792010.08.24 16:16sell52380.011.26950.00001.2677
103802010.08.24 16:16buy52390.011.26970.00001.2715
103812010.08.24 16:26t/p52390.011.27150.00001.27151.8018430.28
103822010.08.24 17:14t/p52380.011.26770.00001.26771.8018432.08
103832010.08.24 17:14sell52400.011.26750.00001.2657
103842010.08.24 17:14buy52410.011.26770.00001.2695
103852010.08.24 22:54t/p52400.011.26570.00001.26571.8018433.88
103862010.08.24 22:54sell52420.011.26550.00001.2637
103872010.08.24 22:54buy52430.011.26570.00001.2675
103882010.08.24 22:55t/p52420.011.26370.00001.26371.8018435.68
103892010.08.24 22:55sell52440.011.26350.00001.2617
103902010.08.24 22:55buy52450.011.26370.00001.2655
103912010.08.25 02:46t/p52450.011.26550.00001.26551.8018437.48
103922010.08.25 09:51t/p52430.011.26750.00001.26751.8018439.29
103932010.08.25 10:00t/p52410.011.26950.00001.26951.8018441.09
103942010.08.25 10:00sell52460.011.26960.00001.2678
103952010.08.25 10:00buy52470.011.26980.00001.2716
103962010.08.25 10:01t/p52470.011.27160.00001.27161.8018442.89
103972010.08.25 10:01sell52480.011.27160.00001.2698
103982010.08.25 10:01buy52490.011.27180.00001.2736
103992010.08.25 10:04t/p52480.011.26980.00001.26981.8018444.69
104002010.08.25 11:37t/p52460.011.26780.00001.26781.8018446.49
104012010.08.25 11:37sell52500.011.26760.00001.2658
104022010.08.25 11:37buy52510.011.26780.00001.2696
104032010.08.25 11:54t/p52500.011.26580.00001.26581.8018448.29
104042010.08.25 11:54sell52520.011.26560.00001.2638
104052010.08.25 13:03t/p52520.011.26380.00001.26381.8018450.09
104062010.08.25 13:03sell52530.011.26360.00001.2618
104072010.08.25 13:30t/p52530.011.26180.00001.26181.8018451.89
104082010.08.25 13:30sell52540.011.26160.00001.2598
104092010.08.25 13:30t/p52440.011.26170.00001.26171.7618453.65
104102010.08.25 14:34sell52550.011.26360.00001.2618
104112010.08.26 04:43t/p52510.011.26960.00001.26961.8118455.47
104122010.08.26 04:43sell52560.011.26960.00001.2678
104132010.08.26 09:03t/p52130.011.27350.00001.27351.8318457.30
104142010.08.26 09:03t/p52490.011.27360.00001.27361.8118459.11
104152010.08.26 09:03sell52570.011.27360.00001.2718
104162010.08.26 09:03buy52580.011.27380.00001.2756
104172010.08.26 09:51t/p52570.011.27180.00001.27181.8018460.91
104182010.08.26 09:51sell52590.011.27160.00001.2698
104192010.08.26 10:26t/p52590.011.26980.00001.26981.8018462.71
104202010.08.26 12:02sell52600.011.27160.00001.2698
104212010.08.26 13:05t/p52600.011.26980.00001.26981.8018464.51
104222010.08.26 14:35t/p52560.011.26780.00001.26781.8018466.31
104232010.08.26 14:35sell52610.011.26760.00001.2658
104242010.08.26 14:35buy52620.011.26780.00001.2696
104252010.08.26 15:19t/p52620.011.26960.00001.26961.8018468.11
104262010.08.26 15:19sell52630.011.26960.00001.2678
104272010.08.26 16:03t/p52580.011.27560.00001.27561.8018469.91
104282010.08.26 16:03sell52640.011.27560.00001.2738
104292010.08.26 16:21t/p52640.011.27380.00001.27381.8018471.71
104302010.08.26 16:21sell52650.011.27360.00001.2718
104312010.08.26 17:05t/p52650.011.27180.00001.27181.8018473.51
104322010.08.26 17:05sell52660.011.27160.00001.2698
104332010.08.26 17:41t/p52660.011.26980.00001.26981.8018475.31
104342010.08.26 17:59sell52670.011.27160.00001.2698
104352010.08.26 18:15t/p52670.011.26980.00001.26981.8018477.11
104362010.08.26 21:10sell52680.011.27160.00001.2698
104372010.08.27 02:04t/p52680.011.26980.00001.26981.7618478.87
104382010.08.27 03:26sell52690.011.27160.00001.2698
104392010.08.27 09:02t/p52690.011.26980.00001.26981.8018480.67
104402010.08.27 09:35sell52700.011.27160.00001.2698
104412010.08.27 16:02t/p52700.011.26980.00001.26981.8018482.47
104422010.08.27 16:46sell52710.011.27160.00001.2698
104432010.08.30 14:16t/p52710.011.26980.00001.26981.7618484.23
104442010.08.30 15:35sell52720.011.27160.00001.2698
104452010.08.30 16:06t/p52720.011.26980.00001.26981.8018486.03
104462010.08.30 16:15t/p52630.011.26780.00001.26781.7218487.75
104472010.08.31 02:01t/p52610.011.26580.00001.26581.6818489.43
104482010.08.31 02:01sell52730.011.26560.00001.2638
104492010.08.31 02:01buy52740.011.26580.00001.2676
104502010.08.31 02:08t/p52730.011.26380.00001.26381.8018491.23
104512010.08.31 10:18t/p52740.011.26760.00001.26761.8018493.03
104522010.08.31 10:18sell52750.011.26760.00001.2658
104532010.08.31 10:18buy52760.011.26780.00001.2696
104542010.08.31 12:06t/p52760.011.26960.00001.26961.8018494.83
104552010.08.31 12:06sell52770.011.26960.00001.2678
104562010.08.31 12:06buy52780.011.26980.00001.2716
104572010.08.31 13:17t/p52770.011.26780.00001.26781.8018496.63
104582010.08.31 14:55t/p52780.011.27160.00001.27161.8018498.43
104592010.08.31 14:55sell52790.011.27160.00001.2698
104602010.08.31 14:55buy52800.011.27180.00001.2736
104612010.08.31 15:19t/p52800.011.27360.00001.27361.8018500.23
104622010.08.31 15:19sell52810.011.27360.00001.2718
104632010.08.31 15:39t/p52810.011.27180.00001.27181.8018502.03
104642010.08.31 16:10sell52820.011.27360.00001.2718
104652010.08.31 16:36t/p52820.011.27180.00001.27181.8018503.83
104662010.08.31 17:10t/p52790.011.26980.00001.26981.8018505.63
104672010.08.31 17:10sell52830.011.26960.00001.2678
104682010.08.31 17:10buy52840.011.26980.00001.2716
104692010.08.31 17:29t/p52840.011.27160.00001.27161.8018507.43
104702010.08.31 17:29sell52850.011.27160.00001.2698
104712010.08.31 18:25t/p52850.011.26980.00001.26981.8018509.23
104722010.08.31 20:41t/p52830.011.26780.00001.26781.8018511.03
104732010.09.01 05:08sell52860.011.26960.00001.2678
104742010.09.01 05:08buy52870.011.26980.00001.2716
104752010.09.01 08:06t/p52870.011.27160.00001.27161.8018512.83
104762010.09.01 08:06sell52880.011.27160.00001.2698
104772010.09.01 14:31t/p52110.011.28350.00001.28351.8618514.69
104782010.09.01 14:31sell52890.011.28360.00001.2818
104792010.09.01 15:12t/p52090.011.28550.00001.28551.8618516.54
104802010.09.01 16:24t/p52890.011.28180.00001.28181.8018518.34
104812010.09.01 16:24sell52900.011.28160.00001.2798
104822010.09.01 16:24buy52910.011.28180.00001.2836
104832010.09.01 18:36t/p52900.011.27980.00001.27981.8018520.14
104842010.09.01 18:36sell52920.011.27960.00001.2778
104852010.09.02 09:44t/p52920.011.27780.00001.27781.6818521.82
104862010.09.02 09:44sell52930.011.27760.00001.2758
104872010.09.02 11:30t/p52910.011.28360.00001.28361.8118523.64
104882010.09.02 11:30sell52940.011.28360.00001.2818
104892010.09.02 14:14t/p52940.011.28180.00001.28181.8018525.44
104902010.09.02 14:14sell52950.011.28160.00001.2798
104912010.09.02 14:36t/p52950.011.27980.00001.27981.8018527.24
104922010.09.02 14:36sell52960.011.27960.00001.2778
104932010.09.07 10:14t/p52960.011.27780.00001.27781.6818528.92
104942010.09.07 10:16sell52970.011.27590.00001.2741
104952010.09.07 10:20t/p52930.011.27580.00001.27581.6818530.60
104962010.09.07 12:10t/p52970.011.27410.00001.27411.8018532.40
104972010.09.07 12:10sell52980.011.27390.00001.2721
104982010.09.07 12:10buy52990.011.27410.00001.2759
104992010.09.07 13:20t/p52990.011.27590.00001.27591.8018534.20
105002010.09.07 13:20sell53000.011.27590.00001.2741
105012010.09.07 14:24t/p53000.011.27410.00001.27411.8018536.00
105022010.09.07 14:52sell53010.011.27590.00001.2741
105032010.09.07 16:31t/p53010.011.27410.00001.27411.8018537.80
105042010.09.07 17:04t/p52980.011.27210.00001.27211.8018539.60
105052010.09.07 17:04sell53020.011.27190.00001.2701
105062010.09.07 17:04buy53030.011.27210.00001.2739
105072010.09.07 17:16t/p53020.011.27010.00001.27011.8018541.40
105082010.09.07 17:16sell53040.011.26990.00001.2681
105092010.09.07 20:54t/p52880.011.26980.00001.26981.5618542.96
105102010.09.07 22:45t/p53040.011.26810.00001.26811.8018544.76
105112010.09.07 22:45sell53050.011.26790.00001.2661
105122010.09.07 22:45buy53060.011.26810.00001.2699
105132010.09.08 00:55t/p52860.011.26780.00001.26781.5218546.28
105142010.09.08 02:23t/p53060.011.26990.00001.26991.8018548.08
105152010.09.08 02:23sell53070.011.26990.00001.2681
105162010.09.08 02:23buy53080.011.27010.00001.2719
105172010.09.08 03:16t/p53070.011.26810.00001.26811.8018549.88
105182010.09.08 07:53t/p53080.011.27190.00001.27191.8018551.68
105192010.09.08 09:42sell53090.011.26990.00001.2681
105202010.09.08 09:42buy53100.011.27010.00001.2719
105212010.09.08 10:07t/p53090.011.26810.00001.26811.8018553.48
105222010.09.08 10:20t/p53050.011.26610.00001.26611.7618555.24
105232010.09.08 10:20sell53110.011.26590.00001.2641
105242010.09.08 10:20buy53120.011.26610.00001.2679
105252010.09.08 10:59t/p53120.011.26790.00001.26791.8018557.04
105262010.09.08 10:59sell53130.011.26790.00001.2661
105272010.09.08 12:32t/p53100.011.27190.00001.27191.8018558.84
105282010.09.08 13:36sell53140.011.26990.00001.2681
105292010.09.08 14:48t/p53140.011.26810.00001.26811.8018560.64
105302010.09.08 15:08sell53150.011.26990.00001.2681
105312010.09.08 15:45t/p53030.011.27390.00001.27391.8018562.45
105322010.09.08 15:45sell53160.011.27390.00001.2721
105332010.09.08 15:53t/p53160.011.27210.00001.27211.8018564.25
105342010.09.08 15:53sell53170.011.27190.00001.2701
105352010.09.09 06:37t/p53170.011.27010.00001.27011.6818565.93
105362010.09.09 09:03t/p53150.011.26810.00001.26811.6818567.61
105372010.09.09 10:14sell53180.011.26990.00001.2681
105382010.09.09 10:14buy53190.011.27010.00001.2719
105392010.09.09 10:50t/p53190.011.27190.00001.27191.8018569.41
105402010.09.09 10:50sell53200.011.27190.00001.2701
105412010.09.09 18:52t/p53200.011.27010.00001.27011.8018571.21
105422010.09.10 01:54t/p53180.011.26810.00001.26811.7618572.97
105432010.09.10 03:53t/p53130.011.26610.00001.26611.6418574.61
105442010.09.10 03:53sell53210.011.26580.00001.2640
105452010.09.10 03:53buy53220.011.26600.00001.2678
105462010.09.10 03:53t/p52750.011.26580.00001.26581.3218575.93
105472010.09.10 06:50t/p53220.011.26780.00001.26781.8018577.73
105482010.09.10 06:50sell53230.011.26780.00001.2660
105492010.09.10 06:50buy53240.011.26800.00001.2698
105502010.09.10 09:06t/p53240.011.26980.00001.26981.8018579.53
105512010.09.10 09:06sell53250.011.26980.00001.2680
105522010.09.10 09:06buy53260.011.27000.00001.2718
105532010.09.10 09:33t/p53260.011.27180.00001.27181.8018581.33
105542010.09.10 09:33sell53270.011.27180.00001.2700
105552010.09.10 14:49t/p53270.011.27000.00001.27001.8018583.13
105562010.09.10 16:31sell53280.011.27180.00001.2700
105572010.09.10 22:32t/p53280.011.27000.00001.27001.8018584.93
105582010.09.10 22:32sell53290.011.26970.00001.2679
105592010.09.10 22:45t/p53250.011.26800.00001.26801.8018586.73
105602010.09.10 22:45t/p53290.011.26790.00001.26791.8018588.53
105612010.09.10 22:45sell53300.011.26770.00001.2659
105622010.09.10 22:45buy53310.011.26790.00001.2697
105632010.09.13 00:00t/p53310.011.26970.00001.26971.8018590.33
105642010.09.13 01:48sell53320.011.27450.00001.2727
105652010.09.14 16:25t/p51410.011.29370.00001.29371.9718592.30
105662010.09.14 16:27sell53330.011.29450.00001.2927
105672010.09.14 16:32t/p51390.011.29570.00001.29571.9718594.27
105682010.09.14 16:36sell53340.011.29650.00001.2947
105692010.09.14 17:02t/p51350.011.29970.00001.29971.9718596.24
105702010.09.14 17:57sell53350.011.30050.00001.2987
105712010.09.14 23:58t/p53350.011.29870.00001.29871.8018598.04
105722010.09.14 23:58sell53360.011.29850.00001.2967
105732010.09.15 04:59t/p53360.011.29670.00001.29671.7618599.80
105742010.09.15 07:23sell53370.011.29850.00001.2967
105752010.09.15 10:24t/p53370.011.29670.00001.29671.8018601.60
105762010.09.15 11:32sell53380.011.29850.00001.2967
105772010.09.15 12:40t/p53380.011.29670.00001.29671.8018603.40
105782010.09.15 13:47sell53390.011.29850.00001.2967
105792010.09.16 10:42t/p51310.011.30370.00001.30371.9918605.39
105802010.09.16 10:45sell53400.011.30660.00001.3048
105812010.09.16 11:07t/p51290.011.30770.00001.30771.9918607.38
105822010.09.16 12:00sell53410.011.30860.00001.3068
105832010.09.16 12:47t/p51230.011.30970.00001.30971.9918609.37
105842010.09.16 12:50sell53420.011.31060.00001.3088
105852010.09.16 13:11t/p53420.011.30880.00001.30881.8018611.17
105862010.09.16 14:33t/p53410.011.30680.00001.30681.8018612.97
105872010.09.16 15:21sell53430.011.30860.00001.3068
105882010.09.16 15:21buy53440.011.30880.00001.3106
105892010.09.16 15:45t/p53430.011.30680.00001.30681.8018614.77
105902010.09.16 16:13t/p53440.011.31060.00001.31061.8018616.57
105912010.09.16 16:13sell53450.011.31060.00001.3088
105922010.09.16 16:13buy53460.011.31080.00001.3126
105932010.09.16 17:26t/p53450.011.30880.00001.30881.8018618.37
105942010.09.16 17:26sell53470.011.30860.00001.3068
105952010.09.16 17:33t/p53470.011.30680.00001.30681.8018620.17
105962010.09.16 20:04sell53480.011.30860.00001.3068
105972010.09.17 01:33t/p53480.011.30680.00001.30681.7618621.93
105982010.09.17 04:42sell53490.011.30860.00001.3068
105992010.09.17 06:27t/p53460.011.31260.00001.31261.8018623.74
106002010.09.17 06:27sell53500.011.31260.00001.3108
106012010.09.17 07:17t/p51190.011.31370.00001.31372.0018625.73
106022010.09.17 07:48sell53510.011.31460.00001.3128
106032010.09.17 08:01t/p53510.011.31280.00001.31281.8018627.53
106042010.09.17 08:55sell53520.011.31460.00001.3128
106052010.09.17 09:54t/p51170.011.31570.00001.31572.0018629.53
106062010.09.17 12:04t/p53520.011.31280.00001.31281.8018631.33
106072010.09.17 12:28t/p53500.011.31080.00001.31081.8018633.13
106082010.09.17 12:28sell53530.011.31060.00001.3088
106092010.09.17 12:28buy53540.011.31080.00001.3126
106102010.09.17 12:52t/p53530.011.30880.00001.30881.8018634.93
106112010.09.17 13:53t/p53490.011.30680.00001.30681.8018636.73
106122010.09.17 14:32sell53550.011.30860.00001.3068
106132010.09.17 14:32buy53560.011.30880.00001.3106
106142010.09.17 14:33t/p53550.011.30680.00001.30681.8018638.53
106152010.09.17 15:05t/p53400.011.30480.00001.30481.7618640.29
106162010.09.17 15:05sell53570.011.30460.00001.3028
106172010.09.17 15:05buy53580.011.30480.00001.3066
106182010.09.17 15:20t/p53580.011.30660.00001.30661.8018642.09
106192010.09.17 15:20sell53590.011.30660.00001.3048
106202010.09.17 15:20buy53600.011.30680.00001.3086
106212010.09.17 15:38t/p53600.011.30860.00001.30861.8018643.89
106222010.09.17 16:31t/p53590.011.30480.00001.30481.8018645.69
106232010.09.17 16:32t/p53570.011.30280.00001.30281.8018647.49
106242010.09.17 16:32sell53610.011.30260.00001.3008
106252010.09.17 16:32buy53620.011.30280.00001.3046
106262010.09.17 16:44t/p53620.011.30460.00001.30461.8018649.29
106272010.09.17 16:44sell53630.011.30460.00001.3028
106282010.09.17 16:44buy53640.011.30480.00001.3066
106292010.09.20 03:01t/p53640.011.30660.00001.30661.8018651.09
106302010.09.20 03:01sell53650.011.30660.00001.3048
106312010.09.20 09:01t/p53560.011.31060.00001.31061.8018652.90
106322010.09.20 09:24sell53660.011.30860.00001.3068
106332010.09.20 14:28t/p53660.011.30680.00001.30681.8018654.70
106342010.09.20 14:37t/p53650.011.30480.00001.30481.8018656.50
106352010.09.20 16:08sell53670.011.30660.00001.3048
106362010.09.20 16:08buy53680.011.30680.00001.3086
106372010.09.20 17:02t/p53680.011.30860.00001.30861.8018658.30
106382010.09.20 17:02sell53690.011.30860.00001.3068
106392010.09.20 17:58t/p53690.011.30680.00001.30681.8018660.10
106402010.09.21 03:05sell53700.011.30860.00001.3068
106412010.09.21 09:00t/p53700.011.30680.00001.30681.8018661.90
106422010.09.21 09:38sell53710.011.30860.00001.3068
106432010.09.21 10:32t/p53540.011.31260.00001.31261.8118663.71
106442010.09.21 10:32sell53720.011.31260.00001.3108
106452010.09.21 20:20t/p51150.011.31970.00001.31972.0118665.72
106462010.09.21 20:24sell53730.011.32060.00001.3188
106472010.09.21 20:27t/p53730.011.31880.00001.31881.8018667.52
106482010.09.21 20:27sell53740.011.31860.00001.3168
106492010.09.21 20:34t/p50830.011.32350.00001.32352.0118669.53
106502010.09.21 20:34t/p51130.011.32370.00001.32372.0118671.54
106512010.09.21 20:39sell53750.011.32460.00001.3228
106522010.09.21 20:39buy53760.011.32480.00001.3266
106532010.09.21 20:42t/p53760.011.32660.00001.32661.8018673.34
106542010.09.21 20:42sell53770.011.32660.00001.3248
106552010.09.21 20:42t/p50790.011.32750.00001.32752.0218675.35
106562010.09.21 20:47t/p53770.011.32480.00001.32481.8018677.15
106572010.09.21 22:41sell53780.011.32660.00001.3248
106582010.09.21 22:41buy53790.011.32680.00001.3286
106592010.09.22 01:50t/p53790.011.32860.00001.32861.8018678.96
106602010.09.22 01:50sell53800.011.32860.00001.3268
106612010.09.22 08:41t/p50750.011.33150.00001.33152.0318680.98
106622010.09.22 08:49sell53810.011.33260.00001.3308
106632010.09.22 09:17t/p53810.011.33080.00001.33081.8018682.78
106642010.09.22 09:17sell53820.011.33060.00001.3288
106652010.09.22 10:07t/p53820.011.32880.00001.32881.8018684.58
106662010.09.22 11:00sell53830.011.33060.00001.3288
106672010.09.22 11:05t/p50710.011.33340.00001.33342.0318686.61
106682010.09.22 11:05sell53840.011.33460.00001.3328
106692010.09.22 11:05t/p47200.011.33480.00001.33482.5418689.15
106702010.09.22 11:10sell53850.011.33660.00001.3348
106712010.09.22 11:10t/p47180.011.33680.00001.33682.5418691.69
106722010.09.22 11:42sell53860.011.33860.00001.3368
106732010.09.22 11:43t/p47160.011.33880.00001.33882.5418694.23
106742010.09.22 13:08t/p53860.011.33680.00001.33681.8018696.03
106752010.09.22 13:24sell53870.011.33860.00001.3368
106762010.09.22 13:24buy53880.011.33880.00001.3406
106772010.09.22 14:02t/p53870.011.33680.00001.33681.8018697.83
106782010.09.22 15:05t/p53880.011.34060.00001.34061.8018699.63
106792010.09.22 15:05sell53890.011.34060.00001.3388
106802010.09.22 15:05buy53900.011.34080.00001.3426
106812010.09.22 15:11t/p47140.011.34070.00001.34072.5418702.17
106822010.09.22 15:13t/p46500.011.34170.00001.34172.5618704.72
106832010.09.22 15:19t/p53900.011.34260.00001.34261.8018706.52
106842010.09.22 15:19sell53910.011.34260.00001.3408
106852010.09.22 15:19buy53920.011.34280.00001.3446
106862010.09.22 15:19t/p47120.011.34270.00001.34272.5518709.07
106872010.09.22 15:36t/p46480.011.34370.00001.34372.5618711.62
106882010.09.22 16:31t/p53910.011.34080.00001.34081.8018713.42
106892010.09.22 17:25t/p53890.011.33880.00001.33881.8018715.22
106902010.09.22 17:25sell53930.011.33860.00001.3368
106912010.09.22 17:25buy53940.011.33880.00001.3406
106922010.09.22 18:58t/p53930.011.33680.00001.33681.8018717.02
106932010.09.22 22:58t/p53940.011.34060.00001.34061.8018718.82
106942010.09.22 22:58sell53950.011.34060.00001.3388
106952010.09.22 22:58buy53960.011.34080.00001.3426
106962010.09.23 00:45t/p53950.011.33880.00001.33881.6818720.50
106972010.09.23 00:45sell53970.011.33860.00001.3368
106982010.09.23 00:45buy53980.011.33880.00001.3406
106992010.09.23 02:59t/p53980.011.34060.00001.34061.8018722.30
107002010.09.23 09:30t/p53970.011.33680.00001.33681.8018724.10
107012010.09.23 09:41sell53990.011.33860.00001.3368
107022010.09.23 09:41buy54000.011.33880.00001.3406
107032010.09.23 09:50t/p53990.011.33680.00001.33681.8018725.90
107042010.09.23 10:33t/p53850.011.33480.00001.33481.6818727.58
107052010.09.23 11:31t/p53840.011.33280.00001.33281.6818729.26
107062010.09.23 11:31sell54010.011.33260.00001.3308
107072010.09.23 11:31buy54020.011.33280.00001.3346
107082010.09.23 11:55t/p54020.011.33460.00001.33461.8018731.06
107092010.09.23 11:55sell54030.011.33460.00001.3328
107102010.09.23 11:55buy54040.011.33480.00001.3366
107112010.09.23 12:05t/p54030.011.33280.00001.33281.8018732.86
107122010.09.23 15:08t/p54040.011.33660.00001.33661.8018734.66
107132010.09.23 15:08sell54050.011.33660.00001.3348
107142010.09.23 15:08buy54060.011.33680.00001.3386
107152010.09.23 15:35t/p54050.011.33480.00001.33481.8018736.46
107162010.09.23 15:35sell54070.011.33460.00001.3328
107172010.09.23 15:35buy54080.011.33480.00001.3366
107182010.09.23 15:53t/p54070.011.33280.00001.33281.8018738.26
107192010.09.24 01:55t/p54010.011.33080.00001.33081.7618740.02
107202010.09.24 02:03t/p53830.011.32880.00001.32881.6418741.66
107212010.09.24 02:23sell54090.011.33060.00001.3288
107222010.09.24 02:23buy54100.011.33080.00001.3326
107232010.09.24 03:19t/p54100.011.33260.00001.33261.8018743.46
107242010.09.24 03:19sell54110.011.33260.00001.3308
107252010.09.24 03:19buy54120.011.33280.00001.3346
107262010.09.24 05:28t/p54120.011.33460.00001.33461.8018745.26
107272010.09.24 09:52t/p54110.011.33080.00001.33081.8018747.06
107282010.09.24 10:00sell54130.011.33260.00001.3308
107292010.09.24 10:00buy54140.011.33280.00001.3346
107302010.09.24 10:01t/p54140.011.33460.00001.33461.8018748.86
107312010.09.24 10:08t/p54080.011.33660.00001.33661.8018750.67
107322010.09.24 10:19t/p54060.011.33860.00001.33861.8018752.47
107332010.09.24 11:30t/p54000.011.34060.00001.34061.8018754.28
107342010.09.24 11:58t/p53960.011.34260.00001.34261.8218756.10
107352010.09.24 12:10sell54150.011.34060.00001.3388
107362010.09.24 12:10buy54160.011.34080.00001.3426
107372010.09.24 14:05t/p54160.011.34260.00001.34261.8018757.90
107382010.09.24 14:40t/p53920.011.34460.00001.34461.8218759.72
107392010.09.24 14:40sell54170.011.34460.00001.3428
107402010.09.24 14:40buy54180.011.34480.00001.3466
107412010.09.24 15:12t/p46420.011.34570.00001.34572.5918762.31
107422010.09.24 15:45t/p54180.011.34660.00001.34661.8018764.11
107432010.09.24 15:45sell54190.011.34660.00001.3448
107442010.09.24 15:45buy54200.011.34680.00001.3486
107452010.09.24 17:04t/p54200.011.34860.00001.34861.8018765.91
107462010.09.24 17:04sell54210.011.34860.00001.3468
107472010.09.24 17:04buy54220.011.34880.00001.3506
107482010.09.24 19:50t/p54210.011.34680.00001.34681.8018767.71
107492010.09.27 03:26t/p54190.011.34480.00001.34481.7618769.47
107502010.09.27 04:29sell54230.011.34660.00001.3448
107512010.09.27 04:29buy54240.011.34680.00001.3486
107522010.09.27 10:49t/p54230.011.34480.00001.34481.8018771.27
107532010.09.27 11:03t/p54170.011.34280.00001.34281.7618773.03
107542010.09.27 11:03sell54250.011.34260.00001.3408
107552010.09.27 11:03buy54260.011.34280.00001.3446
107562010.09.27 11:25t/p54260.011.34460.00001.34461.8018774.83
107572010.09.27 11:25sell54270.011.34460.00001.3428
107582010.09.27 11:25buy54280.011.34480.00001.3466
107592010.09.27 13:00t/p54280.011.34660.00001.34661.8018776.63
107602010.09.27 14:20t/p54240.011.34860.00001.34861.8018778.43
107612010.09.27 15:49sell54290.011.34660.00001.3448
107622010.09.27 15:49buy54300.011.34680.00001.3486
107632010.09.27 16:16t/p54290.011.34480.00001.34481.8018780.23
107642010.09.27 17:43t/p54300.011.34860.00001.34861.8018782.03
107652010.09.27 22:07sell54310.011.34660.00001.3448
107662010.09.27 22:07buy54320.011.34680.00001.3486
107672010.09.27 22:28t/p54310.011.34480.00001.34481.8018783.83
107682010.09.28 02:01t/p54270.011.34280.00001.34281.7618785.59
107692010.09.28 03:18sell54330.011.34460.00001.3428
107702010.09.28 03:18buy54340.011.34480.00001.3466
107712010.09.28 04:50t/p54340.011.34660.00001.34661.8018787.39
107722010.09.28 08:46t/p54330.011.34280.00001.34281.8018789.19
107732010.09.28 08:59t/p54250.011.34080.00001.34081.7618790.95
107742010.09.28 09:39t/p54150.011.33880.00001.33881.7218792.67
107752010.09.28 09:39sell54350.011.33860.00001.3368
107762010.09.28 09:39buy54360.011.33880.00001.3406
107772010.09.28 09:48t/p54360.011.34060.00001.34061.8018794.47
107782010.09.28 09:48sell54370.011.34060.00001.3388
107792010.09.28 09:48buy54380.011.34080.00001.3426
107802010.09.28 10:40t/p54380.011.34260.00001.34261.8018796.27
107812010.09.28 10:40sell54390.011.34260.00001.3408
107822010.09.28 10:40buy54400.011.34280.00001.3446
107832010.09.28 10:57t/p54390.011.34080.00001.34081.8018798.07
107842010.09.28 11:31t/p54400.011.34460.00001.34461.8018799.87
107852010.09.28 11:31sell54410.011.34460.00001.3428
107862010.09.28 11:31buy54420.011.34480.00001.3466
107872010.09.28 11:50t/p54420.011.34660.00001.34661.8018801.67
107882010.09.28 11:54t/p54320.011.34860.00001.34861.8018803.47
107892010.09.28 12:24sell54430.011.34660.00001.3448
107902010.09.28 12:24buy54440.011.34680.00001.3486
107912010.09.28 13:34t/p54440.011.34860.00001.34861.8018805.27
107922010.09.28 15:09t/p54220.011.35060.00001.35061.8118807.08
107932010.09.28 15:09sell54450.011.35060.00001.3488
107942010.09.28 15:09buy54460.011.35080.00001.3526
107952010.09.28 15:26t/p54450.011.34880.00001.34881.8018808.88
107962010.09.28 15:26sell54470.011.34860.00001.3468
107972010.09.28 15:26buy54480.011.34880.00001.3506
107982010.09.28 15:31t/p54470.011.34680.00001.34681.8018810.68
107992010.09.28 15:43t/p54430.011.34480.00001.34481.8018812.48
108002010.09.28 15:51sell54490.011.34660.00001.3448
108012010.09.28 15:51buy54500.011.34680.00001.3486
108022010.09.28 16:04t/p54500.011.34860.00001.34861.8018814.28
108032010.09.28 16:23t/p54480.011.35060.00001.35061.8018816.08
108042010.09.28 16:23sell54510.011.35070.00001.3489
108052010.09.28 16:23buy54520.011.35090.00001.3527
108062010.09.28 16:25t/p54460.011.35260.00001.35261.8018817.88
108072010.09.28 16:25t/p54520.011.35270.00001.35271.8018819.68
108082010.09.28 16:25sell54530.011.35270.00001.3509
108092010.09.28 16:25buy54540.011.35290.00001.3547
108102010.09.28 16:25t/p46210.011.35290.00001.35292.6218822.30
108112010.09.28 16:32t/p54540.011.35470.00001.35471.8018824.10
108122010.09.28 16:32sell54550.011.35470.00001.3529
108132010.09.28 16:32buy54560.011.35490.00001.3567
108142010.09.28 16:38t/p46170.011.35490.00001.35492.6218826.71
108152010.09.28 17:23t/p54560.011.35670.00001.35671.8018828.51
108162010.09.28 17:23sell54570.011.35670.00001.3549
108172010.09.28 17:23buy54580.011.35690.00001.3587
108182010.09.28 17:24t/p46130.011.35690.00001.35692.6218831.13
108192010.09.28 18:21t/p54580.011.35870.00001.35871.8018832.93
108202010.09.28 18:21sell54590.011.35870.00001.3569
108212010.09.28 18:21buy54600.011.35890.00001.3607
108222010.09.28 18:22t/p46050.011.35890.00001.35892.6218835.55
108232010.09.28 20:07t/p54590.011.35690.00001.35691.8018837.35
108242010.09.29 08:49t/p54600.011.36070.00001.36071.8018839.15
108252010.09.29 08:49t/p46030.011.36090.00001.36092.6318841.78
108262010.09.29 09:44sell54610.011.36090.00001.3591
108272010.09.29 09:44buy54620.011.36110.00001.3629
108282010.09.29 10:16t/p54610.011.35910.00001.35911.8018843.58
108292010.09.29 10:16sell54630.011.35890.00001.3571
108302010.09.29 10:16buy54640.011.35910.00001.3609
108312010.09.29 11:17t/p54640.011.36090.00001.36091.8018845.38
108322010.09.29 11:17sell54650.011.36100.00001.3592
108332010.09.29 11:17buy54660.011.36120.00001.3630
108342010.09.29 11:19t/p54650.011.35920.00001.35921.8018847.18
108352010.09.29 11:19sell54670.011.35900.00001.3572
108362010.09.29 11:19buy54680.011.35920.00001.3610
108372010.09.29 11:43t/p54680.011.36100.00001.36101.8018848.98
108382010.09.29 12:25sell54690.011.36110.00001.3593
108392010.09.29 14:22t/p54620.011.36290.00001.36291.8018850.78
108402010.09.29 14:30t/p54660.011.36300.00001.36301.8018852.58
108412010.09.29 14:30sell54700.011.36310.00001.3613
108422010.09.29 14:30buy54710.011.36330.00001.3651
108432010.09.29 14:48t/p54700.011.36130.00001.36131.8018854.38
108442010.09.29 15:05t/p54690.011.35930.00001.35931.8018856.18
108452010.09.29 15:05sell54720.011.35910.00001.3573
108462010.09.29 15:05buy54730.011.35930.00001.3611
108472010.09.29 16:05t/p54730.011.36110.00001.36111.8018857.98
108482010.09.29 16:05sell54740.011.36110.00001.3593
108492010.09.29 16:25t/p54740.011.35930.00001.35931.8018859.78
108502010.09.29 17:11sell54750.011.36110.00001.3593
108512010.09.30 07:16t/p54750.011.35930.00001.35931.6818861.46
108522010.09.30 07:36t/p54720.011.35730.00001.35731.6818863.14
108532010.09.30 07:36sell54760.011.35710.00001.3553
108542010.09.30 07:36buy54770.011.35730.00001.3591
108552010.09.30 07:36t/p54670.011.35720.00001.35721.6818864.82
108562010.09.30 07:36t/p54630.011.35710.00001.35711.6818866.50
108572010.09.30 08:45t/p54770.011.35910.00001.35911.8018868.30
108582010.09.30 08:45sell54780.011.35910.00001.3573
108592010.09.30 08:45buy54790.011.35930.00001.3611
108602010.09.30 09:38t/p54790.011.36110.00001.36111.8018870.10
108612010.09.30 09:38sell54800.011.36110.00001.3593
108622010.09.30 09:38buy54810.011.36130.00001.3631
108632010.09.30 10:22t/p54810.011.36310.00001.36311.8018871.90
108642010.09.30 11:29t/p46010.011.36490.00001.36492.6418874.54
108652010.09.30 11:29t/p54710.011.36510.00001.36511.8118876.35
108662010.09.30 11:29sell54820.011.36510.00001.3633
108672010.09.30 11:29buy54830.011.36530.00001.3671
108682010.09.30 11:33t/p45990.011.36690.00001.36692.6618879.01
108692010.09.30 11:33t/p54830.011.36710.00001.36711.8018880.81
108702010.09.30 11:33sell54840.011.36710.00001.3653
108712010.09.30 11:33buy54850.011.36730.00001.3691
108722010.09.30 12:58t/p54840.011.36530.00001.36531.8018882.61
108732010.09.30 13:52t/p54820.011.36330.00001.36331.8018884.41
108742010.09.30 13:52sell54860.011.36310.00001.3613
108752010.09.30 13:52buy54870.011.36330.00001.3651
108762010.09.30 14:15t/p54870.011.36510.00001.36511.8018886.21
108772010.09.30 14:15sell54880.011.36510.00001.3633
108782010.09.30 14:15buy54890.011.36530.00001.3671
108792010.09.30 14:28t/p54890.011.36710.00001.36711.8018888.01
108802010.09.30 15:47t/p54880.011.36330.00001.36331.8018889.81
108812010.09.30 16:30sell54900.011.36510.00001.3633
108822010.09.30 16:30buy54910.011.36530.00001.3671
108832010.09.30 17:06t/p54900.011.36330.00001.36331.8018891.61
108842010.09.30 17:09t/p54860.011.36130.00001.36131.8018893.41
108852010.09.30 17:19t/p54800.011.35930.00001.35931.8018895.21
108862010.09.30 18:31sell54920.011.36110.00001.3593
108872010.09.30 18:31buy54930.011.36130.00001.3631
108882010.09.30 20:44t/p54930.011.36310.00001.36311.8018897.01
108892010.09.30 20:44sell54940.011.36310.00001.3613
108902010.09.30 20:44buy54950.011.36330.00001.3651
108912010.10.01 02:16t/p54950.011.36510.00001.36511.8018898.81
108922010.10.01 09:13t/p54910.011.36710.00001.36711.8018900.62
108932010.10.01 09:19t/p45670.011.36880.00001.36882.6718903.29
108942010.10.01 09:19t/p45970.011.36890.00001.36892.6618905.95
108952010.10.01 10:20t/p54850.011.36910.00001.36911.8018907.75
108962010.10.01 10:20sell54960.011.36910.00001.3673
108972010.10.01 10:20buy54970.011.36930.00001.3711
108982010.10.01 10:24t/p45650.011.37080.00001.37082.6718910.42
108992010.10.01 10:25t/p54970.011.37110.00001.37111.8018912.22
109002010.10.01 10:25sell54980.011.37110.00001.3693
109012010.10.01 10:25buy54990.011.37130.00001.3731
109022010.10.01 11:15t/p54990.011.37310.00001.37311.8018914.02
109032010.10.01 11:15sell55000.011.37310.00001.3713
109042010.10.01 11:15buy55010.011.37330.00001.3751
109052010.10.01 11:36t/p55010.011.37510.00001.37511.8018915.82
109062010.10.01 11:36sell55020.011.37510.00001.3733
109072010.10.01 11:36buy55030.011.37530.00001.3771
109082010.10.01 12:06t/p55020.011.37330.00001.37331.8018917.62
109092010.10.01 16:12t/p55030.011.37710.00001.37711.8018919.42
109102010.10.01 16:12sell55040.011.37710.00001.3753
109112010.10.01 16:12buy55050.011.37730.00001.3791
109122010.10.01 16:29t/p55040.011.37530.00001.37531.8018921.22
109132010.10.01 16:29sell55060.011.37510.00001.3733
109142010.10.01 16:29buy55070.011.37530.00001.3771
109152010.10.01 20:03t/p55070.011.37710.00001.37711.8018923.02
109162010.10.01 21:17t/p44010.011.37810.00001.37812.8218925.84
109172010.10.01 22:53t/p55050.011.37910.00001.37911.8018927.64
109182010.10.01 22:53sell55080.011.37910.00001.3773
109192010.10.01 22:53buy55090.011.37930.00001.3811
109202010.10.04 02:01t/p55080.011.37730.00001.37731.7618929.40
109212010.10.04 02:01sell55100.011.37710.00001.3753
109222010.10.04 02:01buy55110.011.37730.00001.3791
109232010.10.04 02:27t/p55100.011.37530.00001.37531.8018931.20
109242010.10.04 09:10t/p55060.011.37330.00001.37331.7618932.96
109252010.10.04 10:14t/p55000.011.37130.00001.37131.7618934.72
109262010.10.04 10:35t/p54980.011.36930.00001.36931.7618936.48
109272010.10.04 11:44t/p54960.011.36730.00001.36731.7618938.24
109282010.10.04 11:44sell55120.011.36710.00001.3653
109292010.10.04 11:44buy55130.011.36730.00001.3691
109302010.10.04 12:16t/p55130.011.36910.00001.36911.8018940.04
109312010.10.04 12:16sell55140.011.36910.00001.3673
109322010.10.04 12:16buy55150.011.36930.00001.3711
109332010.10.04 13:12t/p55150.011.37110.00001.37111.8018941.84
109342010.10.04 13:12sell55160.011.37110.00001.3693
109352010.10.04 13:12buy55170.011.37130.00001.3731
109362010.10.04 14:51t/p55160.011.36930.00001.36931.8018943.64
109372010.10.05 01:25t/p55140.011.36730.00001.36731.7618945.40
109382010.10.05 01:47t/p55120.011.36530.00001.36531.7618947.16
109392010.10.05 01:47sell55180.011.36510.00001.3633
109402010.10.05 01:47buy55190.011.36530.00001.3671
109412010.10.05 02:50t/p55190.011.36710.00001.36711.8018948.96
109422010.10.05 02:50sell55200.011.36710.00001.3653
109432010.10.05 02:50buy55210.011.36730.00001.3691
109442010.10.05 04:30t/p55200.011.36530.00001.36531.8018950.76
109452010.10.05 06:51t/p55210.011.36910.00001.36911.8018952.56
109462010.10.05 06:51sell55220.011.36910.00001.3673
109472010.10.05 06:51buy55230.011.36930.00001.3711
109482010.10.05 07:09t/p55220.011.36730.00001.36731.8018954.36
109492010.10.05 07:54t/p55230.011.37110.00001.37111.8018956.16
109502010.10.05 08:03sell55240.011.36910.00001.3673
109512010.10.05 08:03buy55250.011.36930.00001.3711
109522010.10.05 08:17t/p55250.011.37110.00001.37111.8018957.96
109532010.10.05 09:40t/p55170.011.37310.00001.37311.8018959.76
109542010.10.05 09:40sell55260.011.37310.00001.3713
109552010.10.05 09:40buy55270.011.37330.00001.3751
109562010.10.05 09:45t/p55270.011.37510.00001.37511.8018961.56
109572010.10.05 09:45sell55280.011.37510.00001.3733
109582010.10.05 09:45buy55290.011.37530.00001.3771
109592010.10.05 09:54t/p55290.011.37710.00001.37711.8018963.36
109602010.10.05 10:34t/p55110.011.37910.00001.37911.8018965.17
109612010.10.05 11:18sell55300.011.37710.00001.3753
109622010.10.05 11:18buy55310.011.37730.00001.3791
109632010.10.05 14:19t/p55310.011.37910.00001.37911.8018966.97
109642010.10.05 14:40t/p40420.011.38060.00001.38062.9718969.94
109652010.10.05 14:40t/p41020.011.38080.00001.38082.9518972.89
109662010.10.05 14:40t/p55090.011.38110.00001.38111.8118974.70
109672010.10.05 14:40sell55320.011.38110.00001.3793
109682010.10.05 14:40buy55330.011.38130.00001.3831
109692010.10.05 15:05t/p55320.011.37930.00001.37931.8018976.50
109702010.10.05 15:05sell55340.011.37910.00001.3773
109712010.10.05 15:05buy55350.011.37930.00001.3811
109722010.10.05 15:15t/p55350.011.38110.00001.38111.8018978.30
109732010.10.05 16:43t/p40280.011.38260.00001.38262.9818981.28
109742010.10.05 16:43t/p40120.011.38270.00001.38272.9918984.27
109752010.10.05 16:43t/p55330.011.38310.00001.38311.8018986.07
109762010.10.05 16:43sell55360.011.38310.00001.3813
109772010.10.05 16:43buy55370.011.38330.00001.3851
109782010.10.05 16:45t/p39300.011.38390.00001.38393.0018989.08
109792010.10.05 19:55t/p55370.011.38510.00001.38511.8018990.88
109802010.10.05 19:55sell55380.011.38510.00001.3833
109812010.10.05 19:55buy55390.011.38530.00001.3871
109822010.10.05 19:55t/p40100.011.38560.00001.38562.9918993.87
109832010.10.05 21:37t/p55380.011.38330.00001.38331.8018995.67
109842010.10.06 08:35t/p39280.011.38590.00001.38593.0118998.68
109852010.10.06 09:38t/p55390.011.38710.00001.38711.8019000.48
109862010.10.06 09:38sell55400.011.38710.00001.3853
109872010.10.06 09:38buy55410.011.38730.00001.3891
109882010.10.06 09:47t/p55400.011.38530.00001.38531.8019002.28
109892010.10.06 09:47sell55420.011.38510.00001.3833
109902010.10.06 09:47buy55430.011.38530.00001.3871
109912010.10.06 11:56t/p55430.011.38710.00001.38711.8019004.08
109922010.10.06 12:01t/p39260.011.38790.00001.38793.0119007.09
109932010.10.06 12:35t/p55420.011.38330.00001.38331.8019008.89
109942010.10.06 13:05t/p55360.011.38130.00001.38131.7619010.65
109952010.10.06 13:05sell55440.011.38110.00001.3793
109962010.10.06 13:05buy55450.011.38130.00001.3831
109972010.10.06 13:50t/p55450.011.38310.00001.38311.8019012.45
109982010.10.06 13:50sell55460.011.38310.00001.3813
109992010.10.06 13:50buy55470.011.38330.00001.3851
110002010.10.06 13:54t/p55470.011.38510.00001.38511.8019014.25
110012010.10.06 13:54sell55480.011.38510.00001.3833
110022010.10.06 13:54buy55490.011.38530.00001.3871
110032010.10.06 14:15t/p55490.011.38710.00001.38711.8019016.05
110042010.10.06 17:00t/p55410.011.38910.00001.38911.8019017.85
110052010.10.06 17:00sell55500.011.38910.00001.3873
110062010.10.06 17:00buy55510.011.38930.00001.3911
110072010.10.06 17:11t/p39240.011.38990.00001.38993.0119020.86
110082010.10.06 17:23t/p55510.011.39110.00001.39111.8019022.66
110092010.10.06 17:23sell55520.011.39110.00001.3893
110102010.10.06 17:23buy55530.011.39130.00001.3931
110112010.10.06 18:03t/p55530.011.39310.00001.39311.8019024.46
110122010.10.06 18:03sell55540.011.39310.00001.3913
110132010.10.06 18:03buy55550.011.39330.00001.3951
110142010.10.07 03:13t/p55540.011.39130.00001.39131.6819026.14
110152010.10.07 08:41t/p55550.011.39510.00001.39511.8119027.96
110162010.10.07 08:41sell55560.011.39510.00001.3933
110172010.10.07 08:41buy55570.011.39530.00001.3971
110182010.10.07 08:42t/p39220.011.39590.00001.39593.0419031.00
110192010.10.07 08:48t/p55570.011.39710.00001.39711.8019032.80
110202010.10.07 08:48sell55580.011.39710.00001.3953
110212010.10.07 08:48buy55590.011.39730.00001.3991
110222010.10.07 09:49t/p55590.011.39910.00001.39911.8019034.60
110232010.10.07 09:49sell55600.011.39910.00001.3973
110242010.10.07 09:49buy55610.011.39930.00001.4011
110252010.10.07 10:24t/p55600.011.39730.00001.39731.8019036.40
110262010.10.07 14:54t/p55610.011.40110.00001.40111.8019038.20
110272010.10.07 14:54sell55620.011.40110.00001.3993
110282010.10.07 14:54buy55630.011.40130.00001.4031
110292010.10.07 15:17t/p55620.011.39930.00001.39931.8019040.00
110302010.10.07 15:17sell55640.011.39910.00001.3973
110312010.10.07 15:17buy55650.011.39930.00001.4011
110322010.10.07 15:33t/p55640.011.39730.00001.39731.8019041.80
110332010.10.07 15:50t/p55580.011.39530.00001.39531.8019043.60
110342010.10.07 16:00t/p55560.011.39330.00001.39331.8019045.40
110352010.10.07 16:00sell55660.011.39310.00001.3913
110362010.10.07 16:00buy55670.011.39330.00001.3951
110372010.10.07 17:11t/p55660.011.39130.00001.39131.8019047.20
110382010.10.07 18:22t/p55520.011.38930.00001.38931.6819048.88
110392010.10.07 18:29t/p55500.011.38730.00001.38731.6819050.56
110402010.10.07 18:29sell55680.011.38710.00001.3853
110412010.10.07 18:29buy55690.011.38730.00001.3891
110422010.10.07 19:54t/p55690.011.38910.00001.38911.8019052.36
110432010.10.07 19:54sell55700.011.38910.00001.3873
110442010.10.07 19:54buy55710.011.38930.00001.3911
110452010.10.07 20:21t/p55710.011.39110.00001.39111.8019054.16
110462010.10.07 20:21sell55720.011.39110.00001.3893
110472010.10.07 20:21buy55730.011.39130.00001.3931
110482010.10.08 04:20t/p55730.011.39310.00001.39311.8019055.96
110492010.10.08 04:26t/p55670.011.39510.00001.39511.8019057.77
110502010.10.08 04:26sell55740.011.39510.00001.3933
110512010.10.08 04:26buy55750.011.39530.00001.3971
110522010.10.08 08:00t/p55740.011.39330.00001.39331.8019059.57
110532010.10.08 08:00sell55760.011.39310.00001.3913
110542010.10.08 08:00buy55770.011.39330.00001.3951
110552010.10.08 10:11t/p55760.011.39130.00001.39131.8019061.37
110562010.10.08 10:34t/p55720.011.38930.00001.38931.7619063.13
110572010.10.08 11:06sell55780.011.39110.00001.3893
110582010.10.08 11:06buy55790.011.39130.00001.3931
110592010.10.08 12:05t/p55780.011.38930.00001.38931.8019064.93
110602010.10.08 12:06t/p55700.011.38730.00001.38731.7619066.69
110612010.10.08 12:18t/p55680.011.38530.00001.38531.7619068.45
110622010.10.08 12:28sell55800.011.38710.00001.3853
110632010.10.08 12:28buy55810.011.38730.00001.3891
110642010.10.08 13:02t/p55810.011.38910.00001.38911.8019070.25
110652010.10.08 13:02sell55820.011.38910.00001.3873
110662010.10.08 13:02buy55830.011.38930.00001.3911
110672010.10.08 13:13t/p55830.011.39110.00001.39111.8019072.05
110682010.10.08 14:30t/p55790.011.39310.00001.39311.8019073.85
110692010.10.08 14:30sell55840.011.39320.00001.3914
110702010.10.08 14:30buy55850.011.39340.00001.3952
110712010.10.08 14:31t/p55840.011.39140.00001.39141.8019075.65
110722010.10.08 14:31sell55860.011.39120.00001.3894
110732010.10.08 14:33t/p55770.011.39510.00001.39511.8019077.45
110742010.10.08 14:33t/p55850.011.39520.00001.39521.8019079.25
110752010.10.08 14:33sell55870.011.39520.00001.3934
110762010.10.08 14:33buy55880.011.39540.00001.3972
110772010.10.08 14:36t/p55750.011.39710.00001.39711.8019081.05
110782010.10.08 14:36t/p55880.011.39720.00001.39721.8019082.85
110792010.10.08 14:36sell55890.011.39720.00001.3954
110802010.10.08 14:36buy55900.011.39740.00001.3992
110812010.10.08 14:44t/p55890.011.39540.00001.39541.8019084.65
110822010.10.08 14:48t/p55870.011.39340.00001.39341.8019086.45
110832010.10.08 14:48sell55910.011.39320.00001.3914
110842010.10.08 14:48buy55920.011.39340.00001.3952
110852010.10.08 14:54t/p55910.011.39140.00001.39141.8019088.25
110862010.10.08 14:54t/p55860.011.38940.00001.38941.8019090.05
110872010.10.08 14:54sell55930.011.38920.00001.3874
110882010.10.08 14:54buy55940.011.38940.00001.3912
110892010.10.08 14:55t/p55820.011.38730.00001.38731.8019091.85
110902010.10.08 14:55t/p55930.011.38740.00001.38741.8019093.65
110912010.10.08 14:55t/p55800.011.38530.00001.38531.8019095.45
110922010.10.08 14:57sell55950.011.38710.00001.3853
110932010.10.08 14:57buy55960.011.38730.00001.3891
110942010.10.08 15:01t/p55950.011.38530.00001.38531.8019097.25
110952010.10.08 15:12t/p55960.011.38910.00001.38911.8019099.05
110962010.10.08 15:12sell55970.011.38910.00001.3873
110972010.10.08 15:12buy55980.011.38930.00001.3911
110982010.10.08 15:19t/p55980.011.39110.00001.39111.8019100.85
110992010.10.08 15:19sell55990.011.39110.00001.3893
111002010.10.08 15:19buy56000.011.39130.00001.3931
111012010.10.08 15:19t/p55940.011.39120.00001.39121.8019102.65
111022010.10.08 15:24t/p56000.011.39310.00001.39311.8019104.45
111032010.10.08 15:24sell56010.011.39310.00001.3913
111042010.10.08 15:24buy56020.011.39330.00001.3951
111052010.10.08 15:35t/p56010.011.39130.00001.39131.8019106.25
111062010.10.08 16:03t/p56020.011.39510.00001.39511.8019108.05
111072010.10.08 16:03sell56030.011.39510.00001.3933
111082010.10.08 16:03buy56040.011.39530.00001.3971
111092010.10.08 16:04t/p55920.011.39520.00001.39521.8019109.85
111102010.10.08 16:20t/p56030.011.39330.00001.39331.8019111.65
111112010.10.08 16:20sell56050.011.39310.00001.3913
111122010.10.08 16:20buy56060.011.39330.00001.3951
111132010.10.08 17:37t/p56050.011.39130.00001.39131.8019113.45
111142010.10.11 00:00t/p55900.011.39920.00001.39921.8019115.25
111152010.10.11 00:00t/p56040.011.39710.00001.39711.8019117.06
111162010.10.11 00:00t/p56060.011.39510.00001.39511.8019118.86
111172010.10.11 00:01sell56070.011.39800.00001.3962
111182010.10.11 00:01buy56080.011.39820.00001.4000
111192010.10.11 01:09t/p56080.011.40000.00001.40001.8019120.66
111202010.10.11 01:09sell56090.011.40000.00001.3982
111212010.10.11 01:09buy56100.011.40020.00001.4020
111222010.10.11 02:04t/p56090.011.39820.00001.39821.8019122.46
111232010.10.11 02:52t/p56070.011.39620.00001.39621.8019124.26
111242010.10.11 02:52sell56110.011.39600.00001.3942
111252010.10.11 02:52buy56120.011.39620.00001.3980
111262010.10.11 03:48t/p56120.011.39800.00001.39801.8019126.06
111272010.10.11 03:48sell56130.011.39800.00001.3962
111282010.10.11 03:48buy56140.011.39820.00001.4000
111292010.10.11 08:06t/p56130.011.39620.00001.39621.8019127.86
111302010.10.11 09:27t/p56110.011.39420.00001.39421.8019129.66
111312010.10.11 09:27sell56150.011.39400.00001.3922
111322010.10.11 09:27buy56160.011.39420.00001.3960
111332010.10.11 09:57t/p56150.011.39220.00001.39221.8019131.46
111342010.10.11 09:57sell56170.011.39200.00001.3902
111352010.10.11 16:48t/p56170.011.39020.00001.39021.8019133.26
111362010.10.11 16:48sell56180.011.39000.00001.3882
111372010.10.11 16:53t/p55990.011.38930.00001.38931.7619135.02
111382010.10.11 17:58t/p56180.011.38820.00001.38821.8019136.82
111392010.10.11 17:58sell56190.011.38800.00001.3862
111402010.10.11 17:58buy56200.011.38820.00001.3900
111412010.10.11 18:03t/p55970.011.38730.00001.38731.7619138.58
111422010.10.11 19:39t/p56200.011.39000.00001.39001.8019140.38
111432010.10.11 19:39sell56210.011.39000.00001.3882
111442010.10.11 19:39buy56220.011.39020.00001.3920
111452010.10.11 20:09t/p56210.011.38820.00001.38821.8019142.18
111462010.10.12 01:37t/p56190.011.38620.00001.38621.7619143.94
111472010.10.12 01:37sell56230.011.38600.00001.3842
111482010.10.12 01:37buy56240.011.38620.00001.3880
111492010.10.12 04:54t/p56240.011.38800.00001.38801.8019145.74
111502010.10.12 04:54sell56250.011.38800.00001.3862
111512010.10.12 06:53t/p56250.011.38620.00001.38621.8019147.54
111522010.10.12 07:57t/p56230.011.38420.00001.38421.8019149.34
111532010.10.12 07:57sell56260.011.38400.00001.3822
111542010.10.12 07:57buy56270.011.38420.00001.3860
111552010.10.12 08:00t/p55480.011.38330.00001.38331.5619150.90
111562010.10.12 08:00t/p56260.011.38220.00001.38221.8019152.70
111572010.10.12 08:00sell56280.011.38200.00001.3802
111582010.10.12 08:00buy56290.011.38220.00001.3840
111592010.10.12 08:08t/p56290.011.38400.00001.38401.8019154.50
111602010.10.12 08:21t/p55460.011.38130.00001.38131.5619156.06
111612010.10.12 10:33t/p56280.011.38020.00001.38021.8019157.86
111622010.10.12 10:33sell56300.011.38000.00001.3782
111632010.10.12 10:33buy56310.011.38020.00001.3820
111642010.10.12 10:36t/p55440.011.37930.00001.37931.5619159.42
111652010.10.12 10:49t/p56300.011.37820.00001.37821.8019161.22
111662010.10.12 10:49sell56320.011.37800.00001.3762
111672010.10.12 10:49buy56330.011.37820.00001.3800
111682010.10.12 11:18t/p56330.011.38000.00001.38001.8019163.02
111692010.10.12 11:48t/p56310.011.38200.00001.38201.8019164.82
111702010.10.12 11:48sell56340.011.38200.00001.3802
111712010.10.12 11:48buy56350.011.38220.00001.3840
111722010.10.12 12:06t/p56340.011.38020.00001.38021.8019166.62
111732010.10.12 12:06sell56360.011.38000.00001.3782
111742010.10.12 12:06buy56370.011.38020.00001.3820
111752010.10.12 13:33t/p56370.011.38200.00001.38201.8019168.42
111762010.10.12 14:47t/p56350.011.38400.00001.38401.8019170.22
111772010.10.12 15:39sell56380.011.38200.00001.3802
111782010.10.12 15:39buy56390.011.38220.00001.3840
111792010.10.12 15:50t/p56380.011.38020.00001.38021.8019172.02
111802010.10.12 16:42t/p56390.011.38400.00001.38401.8019173.82
111812010.10.12 17:39t/p56270.011.38600.00001.38601.8019175.62
111822010.10.12 17:39sell56400.011.38600.00001.3842
111832010.10.12 17:39buy56410.011.38620.00001.3880
111842010.10.12 18:12t/p56410.011.38800.00001.38801.8019177.42
111852010.10.12 18:12sell56420.011.38800.00001.3862
111862010.10.12 18:12buy56430.011.38820.00001.3900
111872010.10.12 19:05t/p56420.011.38620.00001.38621.8019179.22
111882010.10.12 20:00t/p56400.011.38420.00001.38421.8019181.02
111892010.10.12 20:00sell56440.011.38400.00001.3822
111902010.10.12 20:00buy56450.011.38420.00001.3860
111912010.10.12 20:01t/p56450.011.38600.00001.38601.8019182.82
111922010.10.12 20:01sell56460.011.38600.00001.3842
111932010.10.12 20:14t/p56430.011.39000.00001.39001.8019184.62
111942010.10.12 20:17t/p56220.011.39200.00001.39201.8019186.43
111952010.10.12 20:17sell56470.011.39200.00001.3902
111962010.10.12 20:17buy56480.011.39220.00001.3940
111972010.10.13 02:19t/p56480.011.39400.00001.39401.8019188.23
111982010.10.13 03:24t/p56160.011.39600.00001.39601.8119190.04
111992010.10.13 03:24sell56490.011.39600.00001.3942
112002010.10.13 03:24buy56500.011.39620.00001.3980
112012010.10.13 09:47t/p56500.011.39800.00001.39801.8019191.84
112022010.10.13 10:05t/p56140.011.40000.00001.40001.8119193.65
112032010.10.13 10:27sell56510.011.39800.00001.3962
112042010.10.13 10:27buy56520.011.39820.00001.4000
112052010.10.13 11:11t/p56520.011.40000.00001.40001.8019195.45
112062010.10.13 13:08t/p56510.011.39620.00001.39621.8019197.25
112072010.10.13 15:03t/p56490.011.39420.00001.39421.8019199.05
112082010.10.13 15:03sell56530.011.39400.00001.3922
112092010.10.13 15:03buy56540.011.39420.00001.3960
112102010.10.13 15:51t/p56530.011.39220.00001.39221.8019200.85
112112010.10.13 16:59t/p56540.011.39600.00001.39601.8019202.65
112122010.10.13 16:59sell56550.011.39600.00001.3942
112132010.10.13 16:59buy56560.011.39620.00001.3980
112142010.10.13 17:05t/p56560.011.39800.00001.39801.8019204.45
112152010.10.13 17:05sell56570.011.39800.00001.3962
112162010.10.13 17:05buy56580.011.39820.00001.4000
112172010.10.13 17:40t/p56570.011.39620.00001.39621.8019206.25
112182010.10.13 18:42t/p56550.011.39420.00001.39421.8019208.05
112192010.10.13 18:42sell56590.011.39400.00001.3922
112202010.10.13 18:42buy56600.011.39420.00001.3960
112212010.10.13 19:07t/p56600.011.39600.00001.39601.8019209.85
112222010.10.13 19:07sell56610.011.39600.00001.3942
112232010.10.14 02:07t/p56580.011.40000.00001.40001.8119211.67
112242010.10.14 02:11t/p55650.011.40110.00001.40111.8419213.50
112252010.10.14 02:12t/p56100.011.40200.00001.40201.8319215.33
112262010.10.14 02:12sell56620.011.40200.00001.4002
112272010.10.14 02:12buy56630.011.40220.00001.4040
112282010.10.14 02:14t/p55630.011.40310.00001.40311.8419217.16
112292010.10.14 02:14t/p39200.011.40390.00001.40393.0719220.24
112302010.10.14 02:14t/p56630.011.40400.00001.40401.8019222.04
112312010.10.14 02:14sell56640.011.40400.00001.4022
112322010.10.14 02:14buy56650.011.40420.00001.4060
112332010.10.14 02:14t/p38780.011.40410.00001.40413.0919225.13
112342010.10.14 03:14t/p56640.011.40220.00001.40221.8019226.93
112352010.10.14 03:32t/p56650.011.40600.00001.40601.8019228.73
112362010.10.14 03:32sell56660.011.40600.00001.4042
112372010.10.14 03:32buy56670.011.40620.00001.4080
112382010.10.14 03:32t/p38640.011.40610.00001.40613.1119231.84
112392010.10.14 03:52t/p38620.011.40710.00001.40713.1119234.95
112402010.10.14 03:57t/p56670.011.40800.00001.40801.8019236.75
112412010.10.14 03:57sell56680.011.40800.00001.4062
112422010.10.14 03:57buy56690.011.40820.00001.4100
112432010.10.14 04:32t/p38600.011.40910.00001.40913.1119239.86
112442010.10.14 08:59t/p56690.011.41000.00001.41001.8019241.66
112452010.10.14 08:59sell56700.011.41000.00001.4082
112462010.10.14 08:59buy56710.011.41020.00001.4120
112472010.10.14 09:19t/p56700.011.40820.00001.40821.8019243.46
112482010.10.14 09:46t/p38480.011.41110.00001.41113.1119246.58
112492010.10.14 09:58t/p56710.011.41200.00001.41201.8019248.38
112502010.10.14 09:58sell56720.011.41200.00001.4102
112512010.10.14 09:58buy56730.011.41220.00001.4140
112522010.10.14 10:16t/p56720.011.41020.00001.41021.8019250.18
112532010.10.14 10:16sell56740.011.41000.00001.4082
112542010.10.14 10:16buy56750.011.41020.00001.4120
112552010.10.14 10:25t/p56740.011.40820.00001.40821.8019251.98
112562010.10.14 12:25t/p56680.011.40620.00001.40621.8019253.78
112572010.10.14 13:37sell56760.011.40800.00001.4062
112582010.10.14 13:37buy56770.011.40820.00001.4100
112592010.10.14 14:14t/p56770.011.41000.00001.41001.8019255.58
112602010.10.14 15:04t/p56760.011.40620.00001.40621.8019257.38
112612010.10.14 15:43sell56780.011.40800.00001.4062
112622010.10.14 15:43buy56790.011.40820.00001.4100
112632010.10.14 17:31t/p56780.011.40620.00001.40621.8019259.18
112642010.10.14 19:07t/p56660.011.40420.00001.40421.8019260.98
112652010.10.14 19:07sell56800.011.40400.00001.4022
112662010.10.14 19:07buy56810.011.40420.00001.4060
112672010.10.14 19:30t/p56810.011.40600.00001.40601.8019262.78
112682010.10.14 19:30sell56820.011.40600.00001.4042
112692010.10.14 19:30buy56830.011.40620.00001.4080
112702010.10.14 20:10t/p56830.011.40800.00001.40801.8019264.58
112712010.10.15 01:24t/p56820.011.40420.00001.40421.7619266.34
112722010.10.15 01:32t/p56800.011.40220.00001.40221.7619268.10
112732010.10.15 03:00sell56840.011.40400.00001.4022
112742010.10.15 03:00buy56850.011.40420.00001.4060
112752010.10.15 07:49t/p56850.011.40600.00001.40601.8019269.90
112762010.10.15 07:49sell56860.011.40600.00001.4042
112772010.10.15 07:49buy56870.011.40620.00001.4080
112782010.10.15 08:41t/p56870.011.40800.00001.40801.8019271.70
112792010.10.15 10:12t/p56790.011.41000.00001.41001.8019273.50
112802010.10.15 12:14sell56880.011.40800.00001.4062
112812010.10.15 12:14buy56890.011.40820.00001.4100
112822010.10.15 13:57t/p56890.011.41000.00001.41001.8019275.30
112832010.10.15 14:15t/p56750.011.41200.00001.41201.8019277.11
112842010.10.15 14:15sell56900.011.41210.00001.4103
112852010.10.15 14:15buy56910.011.41230.00001.4141
112862010.10.15 14:15t/p38460.011.41310.00001.41313.1219280.23
112872010.10.15 14:16t/p56730.011.41400.00001.41401.8019282.03
112882010.10.15 14:16t/p56910.011.41410.00001.41411.8019283.83
112892010.10.15 14:16sell56920.011.41410.00001.4123
112902010.10.15 14:16buy56930.011.41430.00001.4161
112912010.10.15 14:23t/p56920.011.41230.00001.41231.8019285.63
112922010.10.15 14:36t/p56900.011.41030.00001.41031.8019287.43
112932010.10.15 14:36sell56940.011.41010.00001.4083
112942010.10.15 14:36buy56950.011.41030.00001.4121
112952010.10.15 14:56t/p56940.011.40830.00001.40831.8019289.23
112962010.10.15 14:56sell56960.011.40810.00001.4063
112972010.10.15 14:56buy56970.011.40830.00001.4101
112982010.10.15 15:03t/p56960.011.40630.00001.40631.8019291.03
112992010.10.15 15:03sell56980.011.40610.00001.4043
113002010.10.15 15:03buy56990.011.40630.00001.4081
113012010.10.15 15:03t/p56880.011.40620.00001.40621.8019292.83
113022010.10.15 15:18t/p56990.011.40810.00001.40811.8019294.63
113032010.10.15 15:43t/p56980.011.40430.00001.40431.8019296.43
113042010.10.15 15:43sell57000.011.40410.00001.4023
113052010.10.15 15:43buy57010.011.40430.00001.4061
113062010.10.15 15:44t/p56860.011.40420.00001.40421.8019298.23
113072010.10.15 16:04t/p57000.011.40230.00001.40231.8019300.03
113082010.10.15 16:04sell57020.011.40210.00001.4003
113092010.10.15 16:04buy57030.011.40230.00001.4041
113102010.10.15 16:04t/p56840.011.40220.00001.40221.8019301.83
113112010.10.15 16:16t/p57020.011.40030.00001.40031.8019303.63
113122010.10.15 16:16sell57040.011.40010.00001.3983
113132010.10.15 16:16buy57050.011.40030.00001.4021
113142010.10.15 16:16t/p56620.011.40020.00001.40021.7619305.39
113152010.10.15 16:27t/p57050.011.40210.00001.40211.8019307.19
113162010.10.15 17:30t/p57030.011.40410.00001.40411.8019308.99
113172010.10.15 17:50sell57060.011.40210.00001.4003
113182010.10.15 17:50buy57070.011.40230.00001.4041
113192010.10.15 17:58t/p57060.011.40030.00001.40031.8019310.79
113202010.10.15 18:05t/p57040.011.39830.00001.39831.8019312.59
113212010.10.15 18:05sell57080.011.39810.00001.3963
113222010.10.15 18:05buy57090.011.39830.00001.4001
113232010.10.15 18:20t/p57090.011.40010.00001.40011.8019314.39
113242010.10.15 18:20sell57100.011.40010.00001.3983
113252010.10.15 18:20buy57110.011.40030.00001.4021
113262010.10.15 19:42t/p57100.011.39830.00001.39831.8019316.19
113272010.10.15 20:00t/p57080.011.39630.00001.39631.8019317.99
113282010.10.15 20:00sell57120.011.39610.00001.3943
113292010.10.15 20:00buy57130.011.39630.00001.3981
113302010.10.15 20:01t/p56610.011.39420.00001.39421.6419319.63
113312010.10.15 20:01t/p57120.011.39430.00001.39431.8019321.43
113322010.10.15 20:07sell57140.011.39600.00001.3942
113332010.10.15 20:07buy57150.011.39620.00001.3980
113342010.11.01 14:50t/p57140.011.39420.00001.39421.2019322.63
113352010.11.01 15:00t/p56590.011.39220.00001.39221.0419323.67
113362010.11.01 15:10t/p56470.011.39020.00001.39021.0019324.67
113372010.11.01 15:10sell57160.011.39000.00001.3882
113382010.11.01 15:10buy57170.011.39020.00001.3920
113392010.11.01 16:17t/p57160.011.38820.00001.38821.8019326.47
113402010.11.01 16:17sell57180.011.38800.00001.3862
113412010.11.01 16:17buy57190.011.38820.00001.3900
113422010.11.01 18:45t/p57190.011.39000.00001.39001.8019328.27
113432010.11.02 04:30t/p57170.011.39200.00001.39201.8019330.08
113442010.11.02 04:30sell57200.011.39200.00001.3902
113452010.11.02 04:30buy57210.011.39220.00001.3940
113462010.11.02 07:20t/p57210.011.39400.00001.39401.8019331.88
113472010.11.02 07:20sell57220.011.39400.00001.3922
113482010.11.02 07:20buy57230.011.39420.00001.3960
113492010.11.02 08:43t/p57220.011.39220.00001.39221.8019333.68
113502010.11.02 09:28t/p57230.011.39600.00001.39601.8019335.48
113512010.11.02 10:18t/p57150.011.39800.00001.39801.8819337.36
113522010.11.02 10:18sell57240.011.39800.00001.3962
113532010.11.02 10:18buy57250.011.39820.00001.4000
113542010.11.02 10:18t/p57130.011.39810.00001.39811.8819339.24
113552010.11.02 10:58t/p57240.011.39620.00001.39621.8019341.04
113562010.11.02 10:58sell57260.011.39600.00001.3942
113572010.11.02 10:58buy57270.011.39620.00001.3980
113582010.11.02 12:58t/p57270.011.39800.00001.39801.8019342.84
113592010.11.02 13:10t/p57250.011.40000.00001.40001.8019344.64
113602010.11.02 13:10sell57280.011.40000.00001.3982
113612010.11.02 13:10buy57290.011.40020.00001.4020
113622010.11.02 13:20t/p57290.011.40200.00001.40201.8019346.44
113632010.11.02 13:20sell57300.011.40200.00001.4002
113642010.11.02 13:20buy57310.011.40220.00001.4040
113652010.11.02 13:20t/p57110.011.40210.00001.40211.8819348.32
113662010.11.02 13:31t/p57310.011.40400.00001.40401.8019350.12
113672010.11.02 13:31sell57320.011.40400.00001.4022
113682010.11.02 13:31buy57330.011.40420.00001.4060
113692010.11.02 13:31t/p57070.011.40410.00001.40411.8819352.00
113702010.11.02 14:02t/p57320.011.40220.00001.40221.8019353.80
113712010.11.03 07:02t/p57300.011.40020.00001.40021.7619355.56
113722010.11.03 08:06sell57340.011.40200.00001.4002
113732010.11.03 08:06buy57350.011.40220.00001.4040
113742010.11.03 08:51t/p57350.011.40400.00001.40401.8019357.36
113752010.11.03 16:15t/p57340.011.40020.00001.40021.8019359.16
113762010.11.03 17:32sell57360.011.40200.00001.4002
113772010.11.03 17:32buy57370.011.40220.00001.4040
113782010.11.03 18:02t/p57370.011.40400.00001.40401.8019360.96
113792010.11.03 18:06t/p57330.011.40600.00001.40601.8019362.76
113802010.11.03 18:06sell57380.011.40600.00001.4042
113812010.11.03 18:06buy57390.011.40620.00001.4080
113822010.11.03 18:06t/p57010.011.40610.00001.40611.8919364.65
113832010.11.03 18:30t/p57380.011.40420.00001.40421.8019366.45
113842010.11.03 18:30sell57400.011.40400.00001.4022
113852010.11.03 18:30buy57410.011.40420.00001.4060
113862010.11.03 19:03t/p57410.011.40600.00001.40601.8019368.25
113872010.11.03 19:16t/p57400.011.40220.00001.40221.8019370.05
113882010.11.03 19:16sell57420.011.40400.00001.4022
113892010.11.03 19:16buy57430.011.40420.00001.4060
113902010.11.03 19:16t/p57430.011.40600.00001.40601.8019371.85
113912010.11.03 19:16sell57440.011.40610.00001.4043
113922010.11.03 19:16buy57450.011.40630.00001.4081
113932010.11.03 19:16t/p57390.011.40800.00001.40801.8019373.65
113942010.11.03 19:16t/p57450.011.40810.00001.40811.8019375.45
113952010.11.03 19:16sell57460.011.40830.00001.4065
113962010.11.03 19:16buy57470.011.40850.00001.4103
113972010.11.03 19:17t/p56970.011.41010.00001.41011.8919377.33
113982010.11.03 19:17t/p57470.011.41030.00001.41031.8019379.13
113992010.11.03 19:17sell57480.011.41050.00001.4087
114002010.11.03 19:17buy57490.011.41070.00001.4125
114012010.11.03 19:17t/p56950.011.41210.00001.41211.8919381.02
114022010.11.03 19:17t/p57490.011.41250.00001.41251.8019382.82
114032010.11.03 19:17sell57500.011.41300.00001.4112
114042010.11.03 19:17buy57510.011.41320.00001.4150
114052010.11.03 19:17t/p57510.011.41500.00001.41501.8019384.62
114062010.11.03 19:17sell57520.011.41500.00001.4132
114072010.11.03 19:17buy57530.011.41520.00001.4170
114082010.11.03 19:17t/p56930.011.41610.00001.41611.8919386.50
114092010.11.03 19:17t/p38440.011.41720.00001.41723.2019389.71
114102010.11.03 19:17t/p57530.011.41700.00001.41701.8019391.51
114112010.11.03 19:17sell57540.011.41730.00001.4155
114122010.11.03 19:17buy57550.011.41750.00001.4193
114132010.11.03 19:17t/p57540.011.41550.00001.41551.8019393.31
114142010.11.03 19:17sell57560.011.41510.00001.4133
114152010.11.03 19:17buy57570.011.41530.00001.4171
114162010.11.03 19:18t/p57520.011.41320.00001.41321.8019395.11
114172010.11.03 19:18t/p57560.011.41330.00001.41331.8019396.91
114182010.11.03 19:18t/p57500.011.41120.00001.41121.8019398.71
114192010.11.03 19:18sell57580.011.41100.00001.4092
114202010.11.03 19:18buy57590.011.41120.00001.4130
114212010.11.03 19:18t/p57580.011.40920.00001.40921.8019400.51
114222010.11.03 19:18sell57600.011.40890.00001.4071
114232010.11.03 19:18buy57610.011.40910.00001.4109
114242010.11.03 19:18t/p57480.011.40870.00001.40871.8019402.31
114252010.11.03 19:20t/p57610.011.41090.00001.41091.8019404.11
114262010.11.03 19:20sell57620.011.41090.00001.4091
114272010.11.03 19:20buy57630.011.41110.00001.4129
114282010.11.03 19:21t/p57630.011.41290.00001.41291.8019405.91
114292010.11.03 19:21sell57640.011.41290.00001.4111
114302010.11.03 19:21buy57650.011.41310.00001.4149
114312010.11.03 19:21t/p57590.011.41300.00001.41301.8019407.71
114322010.11.03 19:21t/p57650.011.41490.00001.41491.8019409.51
114332010.11.03 19:21sell57660.011.41490.00001.4131
114342010.11.03 19:21buy57670.011.41510.00001.4169
114352010.11.03 19:22t/p57660.011.41310.00001.41311.8019411.31
114362010.11.03 19:22t/p57640.011.41110.00001.41111.8019413.11
114372010.11.03 19:22t/p57620.011.40910.00001.40911.8019414.91
114382010.11.03 19:22sell57680.011.40880.00001.4070
114392010.11.03 19:22buy57690.011.40900.00001.4108
114402010.11.03 19:23t/p57690.011.41080.00001.41081.8019416.71
114412010.11.03 19:23sell57700.011.41080.00001.4090
114422010.11.03 19:23buy57710.011.41100.00001.4128
114432010.11.03 19:24t/p57700.011.40900.00001.40901.8019418.51
114442010.11.03 19:27t/p57600.011.40710.00001.40711.8019420.31
114452010.11.03 19:27t/p57680.011.40700.00001.40701.8019422.11
114462010.11.03 19:27sell57720.011.40680.00001.4050
114472010.11.03 19:27buy57730.011.40700.00001.4088
114482010.11.03 19:27t/p57460.011.40650.00001.40651.8019423.91
114492010.11.03 19:28t/p57720.011.40500.00001.40501.8019425.71
114502010.11.03 19:28sell57740.011.40480.00001.4030
114512010.11.03 19:28buy57750.011.40500.00001.4068
114522010.11.03 19:28t/p57440.011.40430.00001.40431.8019427.51
114532010.11.03 19:28t/p57740.011.40300.00001.40301.8019429.31
114542010.11.03 19:28sell57760.011.40260.00001.4008
114552010.11.03 19:28buy57770.011.40280.00001.4046
114562010.11.03 19:28t/p57420.011.40220.00001.40221.8019431.11
114572010.11.03 19:29t/p57760.011.40080.00001.40081.8019432.91
114582010.11.03 19:29sell57780.011.40060.00001.3988
114592010.11.03 19:29buy57790.011.40080.00001.4026
114602010.11.03 19:29t/p57790.011.40260.00001.40261.8019434.71
114612010.11.03 19:31t/p57360.011.40020.00001.40021.8019436.51
114622010.11.03 19:37t/p57770.011.40460.00001.40461.8019438.31
114632010.11.03 19:37sell57800.011.40460.00001.4028
114642010.11.03 19:37buy57810.011.40480.00001.4066
114652010.11.03 19:45t/p57810.011.40660.00001.40661.8019440.11
114662010.11.03 19:45sell57820.011.40660.00001.4048
114672010.11.03 19:45buy57830.011.40680.00001.4086
114682010.11.03 19:45t/p57750.011.40680.00001.40681.8019441.91
114692010.11.03 19:45t/p57830.011.40860.00001.40861.8019443.71
114702010.11.03 19:45sell57840.011.40860.00001.4068
114712010.11.03 19:45buy57850.011.40880.00001.4106
114722010.11.03 19:45t/p57730.011.40880.00001.40881.8019445.51
114732010.11.03 19:46t/p57840.011.40680.00001.40681.8019447.31
114742010.11.03 19:56t/p57850.011.41060.00001.41061.8019449.11
114752010.11.03 19:56sell57860.011.41060.00001.4088
114762010.11.03 19:56buy57870.011.41080.00001.4126
114772010.11.03 19:57t/p57870.011.41260.00001.41261.8019450.91
114782010.11.03 19:57sell57880.011.41260.00001.4108
114792010.11.03 19:57buy57890.011.41280.00001.4146
114802010.11.03 19:59t/p57880.011.41080.00001.41081.8019452.71
114812010.11.03 21:02t/p57710.011.41280.00001.41281.8019454.51
114822010.11.04 08:54t/p57890.011.41460.00001.41461.8119456.32
114832010.11.04 08:54sell57900.011.41460.00001.4128
114842010.11.04 08:54buy57910.011.41480.00001.4166
114852010.11.04 09:07t/p57910.011.41660.00001.41661.8019458.12
114862010.11.04 09:07sell57920.011.41660.00001.4148
114872010.11.04 09:07buy57930.011.41680.00001.4186
114882010.11.04 09:10t/p57670.011.41690.00001.41691.8119459.94
114892010.11.04 09:11t/p57570.011.41710.00001.41711.8119461.75
114902010.11.04 09:24t/p57930.011.41860.00001.41861.8019463.55
114912010.11.04 09:24sell57940.011.41860.00001.4168
114922010.11.04 09:24buy57950.011.41880.00001.4206
114932010.11.04 09:25t/p38400.011.41920.00001.41923.2219466.78
114942010.11.04 09:25t/p57550.011.41930.00001.41931.8119468.59
114952010.11.04 09:31t/p57950.011.42060.00001.42061.8019470.39
114962010.11.04 09:31sell57960.011.42060.00001.4188
114972010.11.04 09:31buy57970.011.42080.00001.4226
114982010.11.04 09:31t/p38380.011.42120.00001.42123.2219473.62
114992010.11.04 10:06t/p57970.011.42260.00001.42261.8019475.42
115002010.11.04 10:06sell57980.011.42260.00001.4208
115012010.11.04 10:06buy57990.011.42280.00001.4246
115022010.11.04 10:06t/p37780.011.42280.00001.42283.2519478.67
115032010.11.04 10:40t/p57990.011.42460.00001.42461.8019480.47
115042010.11.04 10:40sell58000.011.42460.00001.4228
115052010.11.04 10:40buy58010.011.42480.00001.4266
115062010.11.04 10:40t/p37760.011.42480.00001.42483.2519483.72
115072010.11.04 11:56t/p58000.011.42280.00001.42281.8019485.52
115082010.11.04 14:35t/p58010.011.42660.00001.42661.8019487.32
115092010.11.04 14:35sell58020.011.42660.00001.4248
115102010.11.04 14:35buy58030.011.42680.00001.4286
115112010.11.04 14:36t/p37740.011.42680.00001.42683.2519490.57
115122010.11.04 16:17t/p58020.011.42480.00001.42481.8019492.37
115132010.11.04 16:17sell58040.011.42460.00001.4228
115142010.11.04 16:17buy58050.011.42480.00001.4266
115152010.11.04 16:45t/p58040.011.42280.00001.42281.8019494.17
115162010.11.04 17:49t/p57980.011.42080.00001.42081.8019495.97
115172010.11.04 19:01t/p57960.011.41880.00001.41881.8019497.77
115182010.11.04 19:13sell58060.011.42060.00001.4188
115192010.11.04 19:13buy58070.011.42080.00001.4226
115202010.11.05 00:32t/p58070.011.42260.00001.42261.8019499.57
115212010.11.05 00:32sell58080.011.42260.00001.4208
115222010.11.05 00:32buy58090.011.42280.00001.4246
115232010.11.05 00:33t/p58090.011.42460.00001.42461.8019501.37
115242010.11.05 01:44t/p58080.011.42080.00001.42081.8019503.17
115252010.11.05 05:33t/p58060.011.41880.00001.41881.7619504.93
115262010.11.05 07:41sell58100.011.42060.00001.4188
115272010.11.05 07:41buy58110.011.42080.00001.4226
115282010.11.05 07:58t/p58100.011.41880.00001.41881.8019506.73
115292010.11.05 09:13t/p58110.011.42260.00001.42261.8019508.53
115302010.11.05 09:13sell58120.011.42260.00001.4208
115312010.11.05 09:13buy58130.011.42280.00001.4246
115322010.11.05 09:36t/p58120.011.42080.00001.42081.8019510.33
115332010.11.05 09:36sell58140.011.42060.00001.4188
115342010.11.05 09:36buy58150.011.42080.00001.4226
115352010.11.05 10:18t/p58140.011.41880.00001.41881.8019512.13
115362010.11.05 10:44t/p57940.011.41680.00001.41681.7619513.89
115372010.11.05 11:33t/p57920.011.41480.00001.41481.7619515.65
115382010.11.05 11:44t/p57900.011.41280.00001.41281.7619517.41
115392010.11.05 11:44sell58160.011.41260.00001.4108
115402010.11.05 11:44buy58170.011.41280.00001.4146
115412010.11.05 11:58t/p58160.011.41080.00001.41081.8019519.21
115422010.11.05 12:06t/p57860.011.40880.00001.40881.6419520.85
115432010.11.05 12:06sell58180.011.40860.00001.4068
115442010.11.05 12:06buy58190.011.40880.00001.4106
115452010.11.05 12:22t/p58190.011.41060.00001.41061.8019522.65
115462010.11.05 12:22sell58200.011.41060.00001.4088
115472010.11.05 12:22buy58210.011.41080.00001.4126
115482010.11.05 12:52t/p58210.011.41260.00001.41261.8019524.45
115492010.11.05 13:30t/p58200.011.40880.00001.40881.8019526.25
115502010.11.05 13:30sell58220.011.40850.00001.4067
115512010.11.05 13:30buy58230.011.40870.00001.4105
115522010.11.05 13:30t/p58180.011.40680.00001.40681.8019528.05
115532010.11.05 13:30t/p58220.011.40670.00001.40671.8019529.85
115542010.11.05 13:30sell58240.011.40650.00001.4047
115552010.11.05 13:30buy58250.011.40670.00001.4085
115562010.11.05 13:30t/p57820.011.40480.00001.40481.6419531.49
115572010.11.05 13:30t/p58240.011.40470.00001.40471.8019533.29
115582010.11.05 13:30sell58260.011.40440.00001.4026
115592010.11.05 13:30buy58270.011.40460.00001.4064
115602010.11.05 13:31t/p58270.011.40640.00001.40641.8019535.09
115612010.11.05 13:31sell58280.011.40640.00001.4046
115622010.11.05 13:31buy58290.011.40660.00001.4084
115632010.11.05 13:35t/p58280.011.40460.00001.40461.8019536.89
115642010.11.05 13:44t/p58290.011.40840.00001.40841.8019538.69
115652010.11.05 13:44sell58300.011.40840.00001.4066
115662010.11.05 13:44buy58310.011.40860.00001.4104
115672010.11.05 13:44t/p58250.011.40850.00001.40851.8019540.49
115682010.11.05 14:01t/p58300.011.40660.00001.40661.8019542.29
115692010.11.05 14:39t/p58310.011.41040.00001.41041.8019544.09
115702010.11.05 14:39sell58320.011.41040.00001.4086
115712010.11.05 14:39buy58330.011.41060.00001.4124
115722010.11.05 14:39t/p58230.011.41050.00001.41051.8019545.89
115732010.11.05 15:02t/p58320.011.40860.00001.40861.8019547.69
115742010.11.05 15:02sell58340.011.40840.00001.4066
115752010.11.05 15:02buy58350.011.40860.00001.4104
115762010.11.05 15:54t/p58350.011.41040.00001.41041.8019549.49
115772010.11.05 16:29t/p58340.011.40660.00001.40661.8019551.29
115782010.11.05 16:29sell58360.011.40640.00001.4046
115792010.11.05 16:29buy58370.011.40660.00001.4084
115802010.11.05 16:46t/p58360.011.40460.00001.40461.8019553.09
115812010.11.05 17:00t/p57800.011.40280.00001.40281.6419554.73
115822010.11.05 17:24t/p58260.011.40260.00001.40261.8019556.53
115832010.11.05 17:24sell58380.011.40240.00001.4006
115842010.11.05 17:24buy58390.011.40260.00001.4044
115852010.11.05 17:30t/p58390.011.40440.00001.40441.8019558.33
115862010.11.05 17:30sell58400.011.40440.00001.4026
115872010.11.05 17:30buy58410.011.40460.00001.4064
115882010.11.05 17:40t/p58410.011.40640.00001.40641.8019560.13
115892010.11.08 01:02t/p58370.011.40840.00001.40841.8019561.94
115902010.11.08 01:02sell58420.011.40840.00001.4066
115912010.11.08 01:02buy58430.011.40860.00001.4104
115922010.11.08 01:19t/p58420.011.40660.00001.40661.8019563.74
115932010.11.08 01:19sell58440.011.40620.00001.4044
115942010.11.08 01:19buy58450.011.40640.00001.4082
115952010.11.08 02:15t/p58440.011.40440.00001.40441.8019565.54
115962010.11.08 02:15sell58460.011.40420.00001.4024
115972010.11.08 02:15buy58470.011.40440.00001.4062
115982010.11.08 02:38t/p58400.011.40260.00001.40261.7619567.30
115992010.11.08 02:38t/p58460.011.40240.00001.40241.8019569.10
116002010.11.08 02:38sell58480.011.40220.00001.4004
116012010.11.08 02:38buy58490.011.40240.00001.4042
116022010.11.08 02:48t/p58380.011.40060.00001.40061.7619570.86
116032010.11.08 02:51t/p58480.011.40040.00001.40041.8019572.66
116042010.11.08 02:51sell58500.011.40020.00001.3984
116052010.11.08 02:51buy58510.011.40040.00001.4022
116062010.11.08 02:51t/p57780.011.39880.00001.39881.6019574.26
116072010.11.08 02:51t/p58500.011.39840.00001.39841.8019576.06
116082010.11.08 02:51sell58520.011.39810.00001.3963
116092010.11.08 02:51buy58530.011.39830.00001.4001
116102010.11.08 02:51t/p57280.011.39820.00001.39821.5619577.62
116112010.11.08 03:18t/p58520.011.39630.00001.39631.8019579.42
116122010.11.08 03:18sell58540.011.39610.00001.3943
116132010.11.08 03:18buy58550.011.39630.00001.3981
116142010.11.08 03:20t/p58540.011.39430.00001.39431.8019581.22
116152010.11.08 03:20sell58560.011.39410.00001.3923
116162010.11.08 03:20buy58570.011.39430.00001.3961
116172010.11.08 03:20t/p57260.011.39420.00001.39421.5619582.78
116182010.11.08 03:21t/p58560.011.39230.00001.39231.8019584.58
116192010.11.08 03:21sell58580.011.39210.00001.3903
116202010.11.08 03:21buy58590.011.39230.00001.3941
116212010.11.08 03:28t/p58590.011.39410.00001.39411.8019586.38
116222010.11.08 04:14t/p58570.011.39610.00001.39611.8019588.18
116232010.11.08 04:41sell58600.011.39410.00001.3923
116242010.11.08 04:41buy58610.011.39430.00001.3961
116252010.11.08 06:11t/p58610.011.39610.00001.39611.8019589.98
116262010.11.08 10:14t/p58600.011.39230.00001.39231.8019591.78
116272010.11.08 10:53sell58620.011.39410.00001.3923
116282010.11.08 10:53buy58630.011.39430.00001.3961
116292010.11.08 11:06t/p58620.011.39230.00001.39231.8019593.58
116302010.11.08 11:57t/p58580.011.39030.00001.39031.8019595.38
116312010.11.08 11:57sell58640.011.39010.00001.3883
116322010.11.08 11:57buy58650.011.39030.00001.3921
116332010.11.08 11:57t/p57200.011.39020.00001.39021.5619596.94
116342010.11.08 13:14t/p58650.011.39210.00001.39211.8019598.74
116352010.11.08 13:14sell58660.011.39210.00001.3903
116362010.11.08 13:14buy58670.011.39230.00001.3941
116372010.11.08 14:50t/p58670.011.39410.00001.39411.8019600.54
116382010.11.08 15:57t/p58660.011.39030.00001.39031.8019602.34
116392010.11.08 17:56sell58680.011.39210.00001.3903
116402010.11.08 17:56buy58690.011.39230.00001.3941
116412010.11.08 18:16t/p58690.011.39410.00001.39411.8019604.14
116422010.11.09 00:48t/p58680.011.39030.00001.39031.7619605.90
116432010.11.09 00:52t/p58640.011.38830.00001.38831.7619607.66
116442010.11.09 00:52sell58700.011.38810.00001.3863
116452010.11.09 00:52buy58710.011.38830.00001.3901
116462010.11.09 00:58t/p58700.011.38630.00001.38631.8019609.46
116472010.11.09 00:58t/p57180.011.38620.00001.38621.4819610.94
116482010.11.09 02:17sell58720.011.38800.00001.3862
116492010.11.09 02:17buy58730.011.38820.00001.3900
116502010.11.09 05:29t/p58720.011.38620.00001.38621.8019612.74
116512010.11.09 06:31t/p56460.011.38420.00001.38420.6819613.42
116522010.11.09 06:51sell58740.011.38600.00001.3842
116532010.11.09 06:51buy58750.011.38620.00001.3880
116542010.11.09 08:11t/p58750.011.38800.00001.38801.8019615.22
116552010.11.09 09:10t/p58740.011.38420.00001.38421.8019617.02
116562010.11.09 10:02sell58760.011.38600.00001.3842
116572010.11.09 10:02buy58770.011.38620.00001.3880
116582010.11.09 10:37t/p58770.011.38800.00001.38801.8019618.82
116592010.11.09 10:50t/p58730.011.39000.00001.39001.8019620.62
116602010.11.09 10:50sell58780.011.39000.00001.3882
116612010.11.09 10:50buy58790.011.39020.00001.3920
116622010.11.09 10:50t/p58710.011.39010.00001.39011.8019622.42
116632010.11.09 11:09t/p58790.011.39200.00001.39201.8019624.22
116642010.11.09 11:09sell58800.011.39200.00001.3902
116652010.11.09 11:09buy58810.011.39220.00001.3940
116662010.11.09 12:42t/p58810.011.39400.00001.39401.8019626.02
116672010.11.09 12:42sell58820.011.39400.00001.3922
116682010.11.09 12:42buy58830.011.39420.00001.3960
116692010.11.09 13:02t/p58830.011.39600.00001.39601.8019627.82
116702010.11.09 13:02sell58840.011.39600.00001.3942
116712010.11.09 13:02buy58850.011.39620.00001.3980
116722010.11.09 13:02t/p58630.011.39610.00001.39611.8019629.62
116732010.11.09 14:16t/p58840.011.39420.00001.39421.8019631.42
116742010.11.09 14:34t/p58820.011.39220.00001.39221.8019633.22
116752010.11.09 15:26sell58860.011.39400.00001.3922
116762010.11.09 15:26buy58870.011.39420.00001.3960
116772010.11.09 15:39t/p58860.011.39220.00001.39221.8019635.02
116782010.11.09 16:35t/p58800.011.39020.00001.39021.8019636.82
116792010.11.09 17:10t/p58780.011.38820.00001.38821.8019638.62
116802010.11.09 17:10sell58880.011.38800.00001.3862
116812010.11.09 17:10buy58890.011.38820.00001.3900
116822010.11.09 18:44t/p58880.011.38620.00001.38621.8019640.42
116832010.11.09 19:25t/p58760.011.38420.00001.38421.8019642.22
116842010.11.09 19:40t/p56440.011.38220.00001.38220.6819642.90
116852010.11.09 19:40sell58900.011.38200.00001.3802
116862010.11.09 19:40buy58910.011.38220.00001.3840
116872010.11.09 21:12t/p58900.011.38020.00001.38021.8019644.70
116882010.11.09 21:13t/p56360.011.37820.00001.37820.6819645.38
116892010.11.09 21:13sell58920.011.37790.00001.3761
116902010.11.09 21:13buy58930.011.37810.00001.3799
116912010.11.09 21:38t/p55340.011.37730.00001.37730.4019645.78
116922010.11.09 21:39t/p56320.011.37620.00001.37620.6819646.46
116932010.11.09 21:39t/p58920.011.37610.00001.37611.8019648.26
116942010.11.09 21:39sell58940.011.37590.00001.3741
116952010.11.09 21:39buy58950.011.37610.00001.3779
116962010.11.09 21:57t/p58950.011.37790.00001.37791.8019650.06
116972010.11.09 23:41t/p55300.011.37530.00001.37530.4019650.46
116982010.11.10 01:26t/p58940.011.37410.00001.37411.7619652.22
116992010.11.10 01:26sell58960.011.37390.00001.3721
117002010.11.10 01:26buy58970.011.37410.00001.3759
117012010.11.10 01:51t/p58970.011.37590.00001.37591.8019654.02
117022010.11.10 01:51sell58980.011.37590.00001.3741
117032010.11.10 01:51buy58990.011.37610.00001.3779
117042010.11.10 02:16t/p58990.011.37790.00001.37791.8019655.82
117052010.11.10 03:47t/p58980.011.37410.00001.37411.8019657.62
117062010.11.10 04:38sell59000.011.37590.00001.3741
117072010.11.10 04:38buy59010.011.37610.00001.3779
117082010.11.10 05:01t/p59000.011.37410.00001.37411.8019659.42
117092010.11.10 06:42t/p59010.011.37790.00001.37791.8019661.22
117102010.11.10 07:15sell59020.011.37590.00001.3741
117112010.11.10 07:15buy59030.011.37610.00001.3779
117122010.11.10 07:34t/p59030.011.37790.00001.37791.8019663.02
117132010.11.10 08:21t/p58930.011.37990.00001.37991.8019664.83
117142010.11.10 08:21sell59040.011.37990.00001.3781
117152010.11.10 08:21buy59050.011.38010.00001.3819
117162010.11.10 08:31t/p59040.011.37810.00001.37811.8019666.63
117172010.11.10 08:31sell59060.011.37790.00001.3761
117182010.11.10 08:31buy59070.011.37810.00001.3799
117192010.11.10 09:11t/p59060.011.37610.00001.37611.8019668.43
117202010.11.10 09:24t/p59070.011.37990.00001.37991.8019670.23
117212010.11.10 09:36t/p59050.011.38190.00001.38191.8019672.03
117222010.11.10 09:36sell59080.011.38190.00001.3801
117232010.11.10 09:36buy59090.011.38210.00001.3839
117242010.11.10 09:59t/p59080.011.38010.00001.38011.8019673.83
117252010.11.10 09:59sell59100.011.37990.00001.3781
117262010.11.10 09:59buy59110.011.38010.00001.3819
117272010.11.10 10:51t/p59110.011.38190.00001.38191.8019675.63
117282010.11.10 11:38t/p59100.011.37810.00001.37811.8019677.43
117292010.11.10 11:38sell59120.011.37790.00001.3761
117302010.11.10 11:38buy59130.011.37810.00001.3799
117312010.11.10 11:50t/p59120.011.37610.00001.37611.8019679.23
117322010.11.10 12:43t/p59130.011.37990.00001.37991.8019681.03
117332010.11.10 12:43sell59140.011.37990.00001.3781
117342010.11.10 12:43buy59150.011.38010.00001.3819
117352010.11.10 12:56t/p59140.011.37810.00001.37811.8019682.83
117362010.11.10 12:56sell59160.011.37790.00001.3761
117372010.11.10 12:56buy59170.011.37810.00001.3799
117382010.11.10 13:18t/p59160.011.37610.00001.37611.8019684.63
117392010.11.10 15:00t/p59170.011.37990.00001.37991.8019686.43
117402010.11.10 15:22sell59180.011.37790.00001.3761
117412010.11.10 15:22buy59190.011.37810.00001.3799
117422010.11.10 15:30t/p59180.011.37610.00001.37611.8019688.23
117432010.11.10 15:41t/p59020.011.37410.00001.37411.8019690.03
117442010.11.10 15:41t/p55280.011.37330.00001.37330.3619690.39
117452010.11.10 15:43t/p58960.011.37210.00001.37211.8019692.19
117462010.11.10 15:43sell59200.011.37190.00001.3701
117472010.11.10 15:43buy59210.011.37210.00001.3739
117482010.11.10 15:50t/p55260.011.37130.00001.37130.3619692.55
117492010.11.10 15:54t/p59200.011.37010.00001.37011.8019694.35
117502010.11.10 15:54sell59220.011.36990.00001.3681
117512010.11.10 15:54buy59230.011.37010.00001.3719
117522010.11.10 16:05t/p59220.011.36810.00001.36811.8019696.15
117532010.11.10 16:05sell59240.011.36790.00001.3661
117542010.11.10 16:05buy59250.011.36810.00001.3699
117552010.11.10 16:08t/p55240.011.36730.00001.36730.3619696.51
117562010.11.10 16:35t/p59250.011.36990.00001.36991.8019698.31
117572010.11.10 17:30t/p59230.011.37190.00001.37191.8019700.11
117582010.11.10 18:04t/p59210.011.37390.00001.37391.8019701.91
117592010.11.10 18:04sell59260.011.37390.00001.3721
117602010.11.10 18:04buy59270.011.37410.00001.3759
117612010.11.10 19:02t/p59260.011.37210.00001.37211.8019703.71
117622010.11.10 19:02sell59280.011.37190.00001.3701
117632010.11.10 19:02buy59290.011.37210.00001.3739
117642010.11.10 19:05t/p59290.011.37390.00001.37391.8019705.51
117652010.11.10 19:08t/p59270.011.37590.00001.37591.8019707.31
117662010.11.10 19:08sell59300.011.37590.00001.3741
117672010.11.10 19:08buy59310.011.37610.00001.3779
117682010.11.10 19:18t/p59310.011.37790.00001.37791.8019709.11
117692010.11.10 20:03t/p59190.011.37990.00001.37991.8019710.91
117702010.11.10 20:22sell59320.011.37790.00001.3761
117712010.11.10 20:22buy59330.011.37810.00001.3799
117722010.11.11 00:21t/p59320.011.37610.00001.37611.6819712.59
117732010.11.11 02:16t/p59330.011.37990.00001.37991.8119714.40
117742010.11.11 03:20t/p59150.011.38190.00001.38191.8119716.22
117752010.11.11 03:41sell59340.011.37990.00001.3781
117762010.11.11 03:41buy59350.011.38010.00001.3819
117772010.11.11 06:42t/p59340.011.37810.00001.37811.8019718.02
117782010.11.11 06:42sell59360.011.37790.00001.3761
117792010.11.11 06:42buy59370.011.37810.00001.3799
117802010.11.11 08:09t/p59370.011.37990.00001.37991.8019719.82
117812010.11.11 09:06t/p59360.011.37610.00001.37611.8019721.62
117822010.11.11 10:05t/p59300.011.37410.00001.37411.6819723.30
117832010.11.11 10:05sell59380.011.37390.00001.3721
117842010.11.11 10:05buy59390.011.37410.00001.3759
117852010.11.11 10:14t/p59380.011.37210.00001.37211.8019725.10
117862010.11.11 11:57t/p59390.011.37590.00001.37591.8019726.90
117872010.11.11 11:57sell59400.011.37590.00001.3741
117882010.11.11 11:57buy59410.011.37610.00001.3779
117892010.11.11 12:28t/p59400.011.37410.00001.37411.8019728.70
117902010.11.11 12:28sell59420.011.37390.00001.3721
117912010.11.11 12:28buy59430.011.37410.00001.3759
117922010.11.11 12:31t/p59420.011.37210.00001.37211.8019730.50
117932010.11.11 13:20t/p59280.011.37010.00001.37011.6819732.18
117942010.11.11 13:20sell59440.011.36990.00001.3681
117952010.11.11 13:20buy59450.011.37010.00001.3719
117962010.11.11 15:03t/p59450.011.37190.00001.37191.8019733.98
117972010.11.11 15:03sell59460.011.37190.00001.3701
117982010.11.11 15:03buy59470.011.37210.00001.3739
117992010.11.11 15:40t/p59460.011.37010.00001.37011.8019735.78
118002010.11.11 15:42t/p59440.011.36810.00001.36811.8019737.58
118012010.11.11 16:02t/p59240.011.36610.00001.36611.6819739.26
118022010.11.11 16:02sell59480.011.36590.00001.3641
118032010.11.11 16:02buy59490.011.36610.00001.3679
118042010.11.11 16:11t/p59490.011.36790.00001.36791.8019741.06
118052010.11.11 16:11sell59500.011.36790.00001.3661
118062010.11.11 16:11buy59510.011.36810.00001.3699
118072010.11.11 16:50t/p59500.011.36610.00001.36611.8019742.86
118082010.11.11 19:02t/p59480.011.36410.00001.36411.8019744.66
118092010.11.11 19:02sell59520.011.36390.00001.3621
118102010.11.11 19:02buy59530.011.36410.00001.3659
118112010.11.11 19:46t/p59530.011.36590.00001.36591.8019746.46
118122010.11.11 19:46sell59540.011.36590.00001.3641
118132010.11.11 19:46buy59550.011.36610.00001.3679
118142010.11.12 00:25t/p59540.011.36410.00001.36411.7619748.22
118152010.11.12 00:28t/p55180.011.36330.00001.36330.2019748.42
118162010.11.12 00:50t/p59520.011.36210.00001.36211.7619750.18
118172010.11.12 00:50sell59560.011.36180.00001.3600
118182010.11.12 00:50buy59570.011.36200.00001.3638
118192010.11.12 00:51t/p54940.011.36130.00001.36130.0819750.26
118202010.11.12 01:20t/p59570.011.36380.00001.36381.8019752.06
118212010.11.12 01:20sell59580.011.36380.00001.3620
118222010.11.12 01:20buy59590.011.36400.00001.3658
118232010.11.12 01:50t/p59590.011.36580.00001.36581.8019753.86
118242010.11.12 01:50sell59600.011.36580.00001.3640
118252010.11.12 01:50buy59610.011.36600.00001.3678
118262010.11.12 02:32t/p59600.011.36400.00001.36401.8019755.66
118272010.11.12 02:43t/p59580.011.36200.00001.36201.8019757.46
118282010.11.12 07:03t/p59560.011.36000.00001.36001.8019759.26
118292010.11.12 07:03sell59620.011.35980.00001.3580
118302010.11.12 07:03buy59630.011.36000.00001.3618
118312010.11.12 07:38t/p59630.011.36180.00001.36181.8019761.06
118322010.11.12 07:38sell59640.011.36180.00001.3600
118332010.11.12 07:38buy59650.011.36200.00001.3638
118342010.11.12 08:17t/p59640.011.36000.00001.36001.8019762.86
118352010.11.12 08:17t/p54920.011.35930.00001.35930.0819762.94
118362010.11.12 08:38t/p59620.011.35800.00001.35801.8019764.74
118372010.11.12 08:38sell59660.011.35780.00001.3560
118382010.11.12 08:38buy59670.011.35800.00001.3598
118392010.11.12 08:44t/p59670.011.35980.00001.35981.8019766.54
118402010.11.12 08:44sell59680.011.35980.00001.3580
118412010.11.12 08:44buy59690.011.36000.00001.3618
118422010.11.12 09:14t/p59690.011.36180.00001.36181.8019768.34
118432010.11.12 09:36t/p59650.011.36380.00001.36381.8019770.14
118442010.11.12 09:36sell59700.011.36380.00001.3620
118452010.11.12 09:36buy59710.011.36400.00001.3658
118462010.11.12 10:16t/p59710.011.36580.00001.36581.8019771.94
118472010.11.12 10:42t/p59700.011.36200.00001.36201.8019773.74
118482010.11.12 10:42sell59720.011.36180.00001.3600
118492010.11.12 10:42buy59730.011.36200.00001.3638
118502010.11.12 10:48t/p59730.011.36380.00001.36381.8019775.54
118512010.11.12 10:48sell59740.011.36380.00001.3620
118522010.11.12 10:48buy59750.011.36400.00001.3658
118532010.11.12 11:15t/p59750.011.36580.00001.36581.8019777.34
118542010.11.12 11:26t/p59610.011.36780.00001.36781.8019779.14
118552010.11.12 11:26sell59760.011.36780.00001.3660
118562010.11.12 11:26buy59770.011.36800.00001.3698
118572010.11.12 11:29t/p59550.011.36790.00001.36791.8019780.94
118582010.11.12 11:38t/p59770.011.36980.00001.36981.8019782.74
118592010.11.12 11:38sell59780.011.36980.00001.3680
118602010.11.12 11:38buy59790.011.37000.00001.3718
118612010.11.12 11:38t/p59510.011.36990.00001.36991.8019784.55
118622010.11.12 11:41t/p59790.011.37180.00001.37181.8019786.35
118632010.11.12 11:41sell59800.011.37180.00001.3700
118642010.11.12 11:41buy59810.011.37200.00001.3738
118652010.11.12 11:49t/p59810.011.37380.00001.37381.8019788.15
118662010.11.12 11:49sell59820.011.37380.00001.3720
118672010.11.12 11:49buy59830.011.37400.00001.3758
118682010.11.12 11:49t/p59470.011.37390.00001.37391.8019789.95
118692010.11.12 11:59t/p59820.011.37200.00001.37201.8019791.75
118702010.11.12 12:08t/p59800.011.37000.00001.37001.8019793.55
118712010.11.12 12:08t/p59780.011.36800.00001.36801.8019795.35
118722010.11.12 12:37sell59840.011.36980.00001.3680
118732010.11.12 12:37buy59850.011.37000.00001.3718
118742010.11.12 12:41t/p59850.011.37180.00001.37181.8019797.15
118752010.11.12 12:41sell59860.011.37180.00001.3700
118762010.11.12 12:41buy59870.011.37200.00001.3738
118772010.11.12 12:59t/p59860.011.37000.00001.37001.8019798.95
118782010.11.12 14:31t/p59870.011.37380.00001.37381.8019800.75
118792010.11.12 14:46sell59880.011.37180.00001.3700
118802010.11.12 14:46buy59890.011.37200.00001.3738
118812010.11.12 14:53t/p59890.011.37380.00001.37381.8019802.55
118822010.11.12 15:14t/p59830.011.37580.00001.37581.8019804.35
118832010.11.12 15:14sell59900.011.37580.00001.3740
118842010.11.12 15:14buy59910.011.37600.00001.3778
118852010.11.12 15:14t/p59430.011.37590.00001.37591.8019806.16
118862010.11.12 16:13t/p59900.011.37400.00001.37401.8019807.96
118872010.11.12 16:13sell59920.011.37380.00001.3720
118882010.11.12 16:13buy59930.011.37400.00001.3758
118892010.11.12 16:15t/p59930.011.37580.00001.37581.8019809.76
118902010.11.12 16:20t/p59920.011.37200.00001.37201.8019811.56
118912010.11.12 16:56t/p59880.011.37000.00001.37001.8019813.36
118922010.11.12 17:04sell59940.011.37180.00001.3700
118932010.11.12 17:04buy59950.011.37200.00001.3738
118942010.11.12 17:56t/p59940.011.37000.00001.37001.8019815.16
118952010.11.12 18:35t/p59840.011.36800.00001.36801.8019816.96
118962010.11.12 20:21sell59960.011.36980.00001.3680
118972010.11.12 20:21buy59970.011.37000.00001.3718
118982010.11.15 01:14t/p59970.011.37180.00001.37181.8019818.76
118992010.11.15 02:49t/p59950.011.37380.00001.37381.8019820.57
119002010.11.15 02:49sell59980.011.37380.00001.3720
119012010.11.15 02:49buy59990.011.37400.00001.3758
119022010.11.15 03:12t/p59980.011.37200.00001.37201.8019822.37
119032010.11.15 03:12sell60000.011.37180.00001.3700
119042010.11.15 03:12buy60010.011.37200.00001.3738
119052010.11.15 04:31t/p60000.011.37000.00001.37001.8019824.17
119062010.11.15 04:47t/p59960.011.36800.00001.36801.7619825.93
119072010.11.15 08:03t/p59760.011.36600.00001.36601.7619827.69
119082010.11.15 08:03sell60020.011.36580.00001.3640
119092010.11.15 08:03buy60030.011.36600.00001.3678
119102010.11.15 08:15t/p60030.011.36780.00001.36781.8019829.49
119112010.11.15 08:15sell60040.011.36780.00001.3660
119122010.11.15 08:15buy60050.011.36800.00001.3698
119132010.11.15 09:01t/p60040.011.36600.00001.36601.8019831.29
119142010.11.15 09:29t/p60020.011.36400.00001.36401.8019833.09
119152010.11.15 11:44t/p59740.011.36200.00001.36201.7619834.85
119162010.11.15 13:10sell60060.011.36380.00001.3620
119172010.11.15 13:10buy60070.011.36400.00001.3658
119182010.11.15 14:04t/p60060.011.36200.00001.36201.8019836.65
119192010.11.15 15:20t/p60070.011.36580.00001.36581.8019838.45
119202010.11.15 15:20sell60080.011.36580.00001.3640
119212010.11.15 15:20buy60090.011.36600.00001.3678
119222010.11.15 15:40t/p60080.011.36400.00001.36401.8019840.25
119232010.11.15 15:40sell60100.011.36380.00001.3620
119242010.11.15 15:40buy60110.011.36400.00001.3658
119252010.11.15 16:04t/p60100.011.36200.00001.36201.8019842.05
119262010.11.15 16:54t/p59720.011.36000.00001.36001.7619843.81
119272010.11.15 17:43sell60120.011.36180.00001.3600
119282010.11.15 17:43buy60130.011.36200.00001.3638
119292010.11.15 18:22t/p60120.011.36000.00001.36001.8019845.61
119302010.11.15 21:32t/p59680.011.35800.00001.35801.7619847.37
119312010.11.15 21:57t/p54780.011.35730.00001.35730.0419847.41
119322010.11.16 02:05sell60140.011.35980.00001.3580
119332010.11.16 02:05buy60150.011.36000.00001.3618
119342010.11.16 03:45t/p60150.011.36180.00001.36181.8019849.21
119352010.11.16 06:03t/p60130.011.36380.00001.36381.8019851.01
119362010.11.16 06:56sell60160.011.36180.00001.3600
119372010.11.16 06:56buy60170.011.36200.00001.3638
119382010.11.16 07:39t/p60160.011.36000.00001.36001.8019852.81
119392010.11.16 08:00t/p60140.011.35800.00001.35801.8019854.61
119402010.11.16 08:37sell60180.011.35980.00001.3580
119412010.11.16 08:37buy60190.011.36000.00001.3618
119422010.11.16 09:17t/p60190.011.36180.00001.36181.8019856.41
119432010.11.16 12:01t/p60180.011.35800.00001.35801.8019858.21
119442010.11.16 12:57sell60200.011.35980.00001.3580
119452010.11.16 12:57buy60210.011.36000.00001.3618
119462010.11.16 13:37t/p60210.011.36180.00001.36181.8019860.01
119472010.11.16 14:17t/p60170.011.36380.00001.36381.8019861.81
119482010.11.16 14:17sell60220.011.36390.00001.3621
119492010.11.16 14:17buy60230.011.36410.00001.3659
119502010.11.16 14:24t/p60220.011.36210.00001.36211.8019863.61
119512010.11.16 14:24sell60240.011.36180.00001.3600
119522010.11.16 14:24buy60250.011.36200.00001.3638
119532010.11.16 14:30t/p60250.011.36380.00001.36381.8019865.41
119542010.11.16 14:45t/p60240.011.36000.00001.36001.8019867.21
119552010.11.16 15:54t/p60200.011.35800.00001.35801.8019869.01
119562010.11.16 16:35t/p59660.011.35600.00001.35601.7219870.73
119572010.11.16 16:35sell60260.011.35580.00001.3540
119582010.11.16 16:35buy60270.011.35600.00001.3578
119592010.11.16 16:38t/p54760.011.35530.00001.3553-0.0019870.73
119602010.11.16 16:38t/p54570.011.35490.00001.3549-0.1619870.57
119612010.11.16 16:46t/p60260.011.35400.00001.35401.8019872.37
119622010.11.16 16:46buy60280.011.353910.00001.3557
119632010.11.16 16:52t/p60280.011.35570.00001.35571.7919874.16
119642010.11.16 17:06sell60290.011.35380.00001.3520
119652010.11.16 17:06buy60300.011.35400.00001.3558
119662010.11.16 17:12t/p54550.011.35290.00001.3529-0.1619874.00
119672010.11.16 17:25t/p60290.011.35200.00001.35201.8019875.80
119682010.11.16 17:25sell60310.011.35180.00001.3500
119692010.11.16 17:25buy60320.011.35200.00001.3538
119702010.11.16 17:45t/p54530.011.35090.00001.3509-0.1619875.64
119712010.11.16 17:50t/p60310.011.35000.00001.35001.8019877.44
119722010.11.16 17:50sell60330.011.34970.00001.3479
119732010.11.16 17:50buy60340.011.34990.00001.3517
119742010.11.16 17:58t/p60340.011.35170.00001.35171.8019879.24
119752010.11.16 17:58sell60350.011.35170.00001.3499
119762010.11.16 17:58buy60360.011.35190.00001.3537
119772010.11.16 18:11t/p60350.011.34990.00001.34991.8019881.04
119782010.11.16 18:31t/p54510.011.34890.00001.3489-0.1619880.88
119792010.11.16 18:33t/p60330.011.34790.00001.34791.8019882.68
119802010.11.16 18:33sell60370.011.34770.00001.3459
119812010.11.16 18:33buy60380.011.34790.00001.3497
119822010.11.16 19:17t/p60370.011.34590.00001.34591.8019884.48
119832010.11.16 19:17sell60390.011.34570.00001.3439
119842010.11.16 19:17buy60400.011.34590.00001.3477
119852010.11.16 19:29t/p60400.011.34770.00001.34771.8019886.28
119862010.11.16 22:06t/p60380.011.34970.00001.34971.8019888.08
119872010.11.16 22:06sell60410.011.34970.00001.3479
119882010.11.16 22:06buy60420.011.34990.00001.3517
119892010.11.17 00:41t/p60410.011.34790.00001.34791.7619889.84
119902010.11.17 00:41sell60430.011.34770.00001.3459
119912010.11.17 00:41buy60440.011.34790.00001.3497
119922010.11.17 02:49t/p60440.011.34970.00001.34971.8019891.64
119932010.11.17 10:47t/p60420.011.35170.00001.35171.8019893.45
119942010.11.17 12:08sell60450.011.34970.00001.3479
119952010.11.17 12:08buy60460.011.34990.00001.3517
119962010.11.17 12:59t/p60450.011.34790.00001.34791.8019895.25
119972010.11.17 15:25t/p60460.011.35170.00001.35171.8019897.05
119982010.11.17 15:49t/p60360.011.35370.00001.35371.8019898.85
119992010.11.17 15:49sell60470.011.35370.00001.3519
120002010.11.17 15:49buy60480.011.35390.00001.3557
120012010.11.17 15:49t/p60320.011.35380.00001.35381.8019900.66
120022010.11.17 17:52t/p60480.011.35570.00001.35571.8019902.46
120032010.11.17 17:52sell60490.011.35570.00001.3539
120042010.11.17 17:52buy60500.011.35590.00001.3577
120052010.11.17 17:52t/p60300.011.35580.00001.35581.8019904.26
120062010.11.17 18:26t/p60490.011.35390.00001.35391.8019906.06
120072010.11.17 19:04t/p60470.011.35190.00001.35191.8019907.86
120082010.11.17 19:04sell60510.011.35170.00001.3499
120092010.11.17 19:04buy60520.011.35190.00001.3537
120102010.11.17 19:36t/p60520.011.35370.00001.35371.8019909.66
120112010.11.17 19:36sell60530.011.35370.00001.3519
120122010.11.17 19:36buy60540.011.35390.00001.3557
120132010.11.17 19:45t/p60530.011.35190.00001.35191.8019911.46
120142010.11.18 01:41t/p60540.011.35570.00001.35571.8119913.28
120152010.11.18 04:08t/p60500.011.35770.00001.35771.8119915.09
120162010.11.18 04:08sell60550.011.35770.00001.3559
120172010.11.18 04:08buy60560.011.35790.00001.3597
120182010.11.18 04:09t/p60270.011.35780.00001.35781.8219916.91
120192010.11.18 06:52t/p60560.011.35970.00001.35971.8019918.71
120202010.11.18 06:52sell60570.011.35970.00001.3579
120212010.11.18 06:52buy60580.011.35990.00001.3617
120222010.11.18 09:16t/p60570.011.35790.00001.35791.8019920.51
120232010.11.18 09:52t/p60580.011.36170.00001.36171.8019922.31
120242010.11.18 09:52sell60590.011.36170.00001.3599
120252010.11.18 09:52buy60600.011.36190.00001.3637
120262010.11.18 10:00t/p60600.011.36370.00001.36371.8019924.11
120272010.11.18 10:00sell60610.011.36370.00001.3619
120282010.11.18 10:00buy60620.011.36390.00001.3657
120292010.11.18 11:25t/p60610.011.36190.00001.36191.8019925.91
120302010.11.18 12:38t/p60620.011.36570.00001.36571.8019927.71
120312010.11.18 12:38sell60630.011.36570.00001.3639
120322010.11.18 12:38buy60640.011.36590.00001.3677
120332010.11.18 12:38t/p60110.011.36580.00001.36581.8319929.54
120342010.11.18 12:38t/p60230.011.36590.00001.36591.8219931.36
120352010.11.18 14:19t/p60630.011.36390.00001.36391.8019933.16
120362010.11.18 14:19sell60650.011.36370.00001.3619
120372010.11.18 14:19buy60660.011.36390.00001.3657
120382010.11.18 14:49t/p60660.011.36570.00001.36571.8019934.96
120392010.11.18 15:38t/p60650.011.36190.00001.36191.8019936.76
120402010.11.18 16:16t/p60590.011.35990.00001.35991.8019938.56
120412010.11.18 16:16sell60670.011.35970.00001.3579
120422010.11.18 16:16buy60680.011.35990.00001.3617
120432010.11.18 17:37t/p60680.011.36170.00001.36171.8019940.36
120442010.11.18 17:37sell60690.011.36170.00001.3599
120452010.11.18 17:37buy60700.011.36190.00001.3637
120462010.11.18 18:07t/p60700.011.36370.00001.36371.8019942.16
120472010.11.18 18:07sell60710.011.36370.00001.3619
120482010.11.18 18:07buy60720.011.36390.00001.3657
120492010.11.18 18:48t/p60710.011.36190.00001.36191.8019943.96
120502010.11.19 00:59t/p60720.011.36570.00001.36571.8019945.76
120512010.11.19 02:11sell60730.011.36370.00001.3619
120522010.11.19 02:11buy60740.011.36390.00001.3657
120532010.11.19 04:58t/p60730.011.36190.00001.36191.8019947.56
120542010.11.19 07:23t/p60740.011.36570.00001.36571.8019949.36
120552010.11.19 07:59t/p60640.011.36770.00001.36771.8019951.17
120562010.11.19 07:59sell60750.011.36770.00001.3659
120572010.11.19 07:59buy60760.011.36790.00001.3697
120582010.11.19 07:59t/p60090.011.36780.00001.36781.8319953.00
120592010.11.19 08:53t/p60760.011.36970.00001.36971.8019954.80
120602010.11.19 08:53sell60770.011.36970.00001.3679
120612010.11.19 08:53buy60780.011.36990.00001.3717
120622010.11.19 08:53t/p60050.011.36980.00001.36981.8319956.63
120632010.11.19 09:32t/p60770.011.36790.00001.36791.8019958.43
120642010.11.19 11:40t/p60780.011.37170.00001.37171.8019960.23
120652010.11.19 11:40sell60790.011.37170.00001.3699
120662010.11.19 11:40buy60800.011.37190.00001.3737
120672010.11.19 13:24t/p60790.011.36990.00001.36991.8019962.03
120682010.11.19 13:24sell60810.011.36970.00001.3679
120692010.11.19 13:24buy60820.011.36990.00001.3717
120702010.11.19 14:02t/p60810.011.36790.00001.36791.8019963.83
120712010.11.19 14:53t/p60750.011.36590.00001.36591.8019965.63
120722010.11.19 14:53sell60830.011.36570.00001.3639
120732010.11.19 14:53buy60840.011.36590.00001.3677
120742010.11.19 15:18t/p60840.011.36770.00001.36771.8019967.43
120752010.11.19 15:18sell60850.011.36770.00001.3659
120762010.11.19 15:18buy60860.011.36790.00001.3697
120772010.11.19 15:50t/p60850.011.36590.00001.36591.8019969.23
120782010.11.19 17:14t/p60830.011.36390.00001.36391.8019971.03
120792010.11.19 17:14sell60870.011.36370.00001.3619
120802010.11.19 17:14buy60880.011.36390.00001.3657
120812010.11.19 18:07t/p60880.011.36570.00001.36571.8019972.83
120822010.11.19 18:07sell60890.011.36570.00001.3639
120832010.11.19 18:07buy60900.011.36590.00001.3677
120842010.11.19 18:30t/p60890.011.36390.00001.36391.8019974.63
120852010.11.19 20:27t/p60900.011.36770.00001.36771.8019976.43
120862010.11.22 00:00t/p60820.011.37170.00001.37171.8019978.23
120872010.11.22 00:00t/p60860.011.36970.00001.36971.8019980.04
120882010.11.22 00:02t/p60800.011.37370.00001.37371.8019981.84
120892010.11.22 00:04t/p60010.011.37380.00001.37381.8419983.68
120902010.11.22 00:15sell60910.011.37150.00001.3697
120912010.11.22 00:15buy60920.011.37170.00001.3735
120922010.11.22 00:54t/p60920.011.37350.00001.37351.8019985.48
120932010.11.22 00:54sell60930.011.37350.00001.3717
120942010.11.22 00:54buy60940.011.37370.00001.3755
120952010.11.22 01:12t/p60940.011.37550.00001.37551.8019987.28
120962010.11.22 01:12sell60950.011.37550.00001.3737
120972010.11.22 01:12buy60960.011.37570.00001.3775
120982010.11.22 02:57t/p59990.011.37580.00001.37581.8419989.11
120992010.11.22 08:13t/p60960.011.37750.00001.37751.8019990.91
121002010.11.22 08:13sell60970.011.37750.00001.3757
121012010.11.22 08:13buy60980.011.37770.00001.3795
121022010.11.22 08:13t/p59910.011.37780.00001.37781.8419992.75
121032010.11.22 08:14t/p59410.011.37790.00001.37791.8519994.60
121042010.11.22 08:49t/p60970.011.37570.00001.37571.8019996.40
121052010.11.22 08:51t/p60950.011.37370.00001.37371.8019998.20
121062010.11.22 12:21t/p60930.011.37170.00001.37171.8020000.00
121072010.11.22 13:00t/p60910.011.36970.00001.36971.8020001.80
121082010.11.22 13:00sell60990.011.36950.00001.3677
121092010.11.22 13:00buy61000.011.36970.00001.3715
121102010.11.22 13:23t/p60990.011.36770.00001.36771.8020003.60
121112010.11.22 13:23sell61010.011.36750.00001.3657
121122010.11.22 13:23buy61020.011.36770.00001.3695
121132010.11.22 14:03t/p61010.011.36570.00001.36571.8020005.40
121142010.11.22 14:03sell61030.011.36540.00001.3636
121152010.11.22 14:03buy61040.011.36560.00001.3674
121162010.11.22 14:22t/p61030.011.36360.00001.36361.8020007.20
121172010.11.22 14:22sell61050.011.36340.00001.3616
121182010.11.22 14:22buy61060.011.36360.00001.3654
121192010.11.22 14:31t/p60870.011.36190.00001.36191.7620008.96
121202010.11.22 15:54t/p61060.011.36540.00001.36541.8020010.76
121212010.11.22 16:36t/p61050.011.36160.00001.36161.8020012.56
121222010.11.22 16:36sell61070.011.36140.00001.3596
121232010.11.22 16:36buy61080.011.36160.00001.3634
121242010.11.22 17:03t/p60690.011.35990.00001.35991.7220014.28
121252010.11.22 17:03t/p61070.011.35960.00001.35961.8020016.08
121262010.11.22 17:03sell61090.011.35940.00001.3576
121272010.11.22 17:03buy61100.011.35960.00001.3614
121282010.11.22 17:41t/p61100.011.36140.00001.36141.8020017.88
121292010.11.22 19:24t/p60670.011.35790.00001.35791.7220019.60
121302010.11.23 02:01t/p61090.011.35760.00001.35761.7620021.36
121312010.11.23 02:01sell61110.011.35740.00001.3556
121322010.11.23 02:01buy61120.011.35760.00001.3594
121332010.11.23 02:09t/p60550.011.35590.00001.35591.6820023.04
121342010.11.23 02:10t/p61110.011.35560.00001.35561.8020024.84
121352010.11.23 02:10sell61130.011.35540.00001.3536
121362010.11.23 02:10buy61140.011.35560.00001.3574
121372010.11.23 02:18t/p61140.011.35740.00001.35741.8020026.64
121382010.11.23 06:38t/p61120.011.35940.00001.35941.8020028.44
121392010.11.23 06:38sell61150.011.35940.00001.3576
121402010.11.23 06:38buy61160.011.35960.00001.3614
121412010.11.23 07:10t/p61150.011.35760.00001.35761.8020030.24
121422010.11.23 07:10sell61170.011.35740.00001.3556
121432010.11.23 07:10buy61180.011.35760.00001.3594
121442010.11.23 07:19t/p61170.011.35560.00001.35561.8020032.04
121452010.11.23 07:38t/p61130.011.35360.00001.35361.8020033.84
121462010.11.23 07:38sell61190.011.35340.00001.3516
121472010.11.23 07:38buy61200.011.35360.00001.3554
121482010.11.23 07:54t/p61200.011.35540.00001.35541.8020035.64
121492010.11.23 07:54sell61210.011.35540.00001.3536
121502010.11.23 07:54buy61220.011.35560.00001.3574
121512010.11.23 08:20t/p61220.011.35740.00001.35741.8020037.44
121522010.11.23 10:12t/p61180.011.35940.00001.35941.8020039.24
121532010.11.23 10:40sell61230.011.35740.00001.3556
121542010.11.23 10:40buy61240.011.35760.00001.3594
121552010.11.23 10:51t/p61240.011.35940.00001.35941.8020041.04
121562010.11.23 12:40t/p61230.011.35560.00001.35561.8020042.84
121572010.11.23 13:27t/p61210.011.35360.00001.35361.8020044.64
121582010.11.23 13:59t/p61190.011.35160.00001.35161.8020046.44
121592010.11.23 13:59sell61250.011.35140.00001.3496
121602010.11.23 13:59buy61260.011.35160.00001.3534
121612010.11.23 14:12t/p60510.011.34990.00001.34991.5620048.00
121622010.11.23 14:12t/p61250.011.34960.00001.34961.8020049.80
121632010.11.23 14:12sell61270.011.34940.00001.3476
121642010.11.23 14:12buy61280.011.34960.00001.3514
121652010.11.23 14:25t/p61280.011.35140.00001.35141.8020051.60
121662010.11.23 14:48t/p61270.011.34760.00001.34761.8020053.40
121672010.11.23 14:48sell61290.011.34740.00001.3456
121682010.11.23 14:48buy61300.011.34760.00001.3494
121692010.11.23 15:06t/p61300.011.34940.00001.34941.8020055.20
121702010.11.23 15:06sell61310.011.34940.00001.3476
121712010.11.23 15:06buy61320.011.34960.00001.3514
121722010.11.23 15:17t/p61310.011.34760.00001.34761.8020057.00
121732010.11.23 15:48t/p60430.011.34590.00001.34591.5620058.56
121742010.11.23 15:50t/p61290.011.34560.00001.34561.8020060.36
121752010.11.23 15:50sell61330.011.34540.00001.3436
121762010.11.23 15:50buy61340.011.34560.00001.3474
121772010.11.23 15:50t/p54490.011.34480.00001.3448-0.4420059.92
121782010.11.23 15:59t/p60390.011.34390.00001.34391.5220061.44
121792010.11.23 16:00t/p61330.011.34360.00001.34361.8020063.24
121802010.11.23 16:00sell61350.011.34340.00001.3416
121812010.11.23 16:00buy61360.011.34360.00001.3454
121822010.11.23 16:04t/p61360.011.34540.00001.34541.8020065.04
121832010.11.23 16:11t/p54410.011.34280.00001.3428-0.4420064.60
121842010.11.23 16:20t/p61350.011.34160.00001.34161.8020066.40
121852010.11.23 16:20sell61370.011.34140.00001.3396
121862010.11.23 16:20buy61380.011.34160.00001.3434
121872010.11.23 16:59t/p61380.011.34340.00001.34341.8020068.20
121882010.11.23 16:59sell61390.011.34340.00001.3416
121892010.11.23 16:59buy61400.011.34360.00001.3454
121902010.11.23 17:08t/p61390.011.34160.00001.34161.8020070.00
121912010.11.23 17:12t/p61370.011.33960.00001.33961.8020071.80
121922010.11.23 17:12sell61410.011.33940.00001.3376
121932010.11.23 17:12buy61420.011.33960.00001.3414
121942010.11.23 17:13t/p54370.011.33880.00001.3388-0.4420071.36
121952010.11.23 17:25t/p61410.011.33760.00001.33761.8020073.16
121962010.11.23 17:25sell61430.011.33740.00001.3356
121972010.11.23 17:25buy61440.011.33760.00001.3394
121982010.11.23 18:59t/p61440.011.33940.00001.33941.8020074.96
121992010.11.23 20:19t/p54350.011.33680.00001.3368-0.4420074.52
122002010.11.24 03:29t/p61420.011.34140.00001.34141.8020076.32
122012010.11.24 03:29sell61450.011.34140.00001.3396
122022010.11.24 03:29buy61460.011.34160.00001.3434
122032010.11.24 04:36t/p61450.011.33960.00001.33961.8020078.12
122042010.11.24 04:36sell61470.011.33940.00001.3376
122052010.11.24 04:36buy61480.011.33960.00001.3414
122062010.11.24 09:27t/p61470.011.33760.00001.33761.8020079.92
122072010.11.24 09:40t/p61430.011.33560.00001.33561.7620081.68
122082010.11.24 09:40sell61490.011.33540.00001.3336
122092010.11.24 09:40buy61500.011.33560.00001.3374
122102010.11.24 09:59t/p61490.011.33360.00001.33361.8020083.48
122112010.11.24 09:59sell61510.011.33340.00001.3316
122122010.11.24 09:59buy61520.011.33360.00001.3354
122132010.11.24 10:01t/p61510.011.33160.00001.33161.8020085.28
122142010.11.24 10:01sell61530.011.33140.00001.3296
122152010.11.24 10:01buy61540.011.33160.00001.3334
122162010.11.24 10:09t/p54130.011.33080.00001.3308-0.5620084.72
122172010.11.24 10:11t/p61530.011.32960.00001.32961.8020086.52
122182010.11.24 10:11sell61550.011.32940.00001.3276
122192010.11.24 10:11buy61560.011.32960.00001.3314
122202010.11.24 10:11t/p54090.011.32880.00001.3288-0.5620085.96
122212010.11.24 10:19t/p61560.011.33140.00001.33141.8020087.76
122222010.11.24 12:02t/p61540.011.33340.00001.33341.8020089.56
122232010.11.24 12:18t/p61520.011.33540.00001.33541.8020091.36
122242010.11.24 12:53sell61570.011.33340.00001.3316
122252010.11.24 12:53buy61580.011.33360.00001.3354
122262010.11.24 13:22t/p61580.011.33540.00001.33541.8020093.16
122272010.11.24 14:38t/p61500.011.33740.00001.33741.8020094.96
122282010.11.24 14:38sell61590.011.33740.00001.3356
122292010.11.24 14:38buy61600.011.33760.00001.3394
122302010.11.24 14:55t/p61600.011.33940.00001.33941.8020096.76
122312010.11.24 16:35t/p61480.011.34140.00001.34141.8020098.56
122322010.11.24 16:46sell61610.011.33940.00001.3376
122332010.11.24 16:46buy61620.011.33960.00001.3414
122342010.11.24 17:10t/p61610.011.33760.00001.33761.8020100.36
122352010.11.24 17:49t/p61590.011.33560.00001.33561.8020102.16
122362010.11.24 17:49sell61630.011.33540.00001.3336
122372010.11.24 17:49buy61640.011.33560.00001.3374
122382010.11.24 18:06t/p61640.011.33740.00001.33741.8020103.96
122392010.11.24 18:06sell61650.011.33740.00001.3356
122402010.11.24 18:06buy61660.011.33760.00001.3394
122412010.11.24 18:28t/p61650.011.33560.00001.33561.8020105.76
122422010.11.24 20:04t/p61630.011.33360.00001.33361.8020107.56
122432010.11.24 20:48t/p61570.011.33160.00001.33161.8020109.36
122442010.11.24 20:48sell61670.011.33140.00001.3296
122452010.11.24 20:48buy61680.011.33160.00001.3334
122462010.11.24 22:07t/p61680.011.33340.00001.33341.8020111.16
122472010.11.24 22:07sell61690.011.33340.00001.3316
122482010.11.24 22:07buy61700.011.33360.00001.3354
122492010.11.25 00:53t/p61700.011.33540.00001.33541.8120112.98
122502010.11.25 00:53sell61710.011.33540.00001.3336
122512010.11.25 00:53buy61720.011.33560.00001.3374
122522010.11.25 01:13t/p61710.011.33360.00001.33361.8020114.78
122532010.11.25 02:23t/p61690.011.33160.00001.33161.6820116.46
122542010.11.25 05:22sell61730.011.33340.00001.3316
122552010.11.25 05:22buy61740.011.33360.00001.3354
122562010.11.25 06:03t/p61730.011.33160.00001.33161.8020118.26
122572010.11.25 11:00t/p61670.011.32960.00001.32961.6820119.94
122582010.11.25 11:44sell61750.011.33140.00001.3296
122592010.11.25 11:44buy61760.011.33160.00001.3334
122602010.11.25 13:12t/p61760.011.33340.00001.33341.8020121.74
122612010.11.25 16:20t/p61740.011.33540.00001.33541.8020123.54
122622010.11.25 16:31t/p61720.011.33740.00001.33741.8020125.34
122632010.11.26 00:54sell61770.011.33330.00001.3315
122642010.11.26 00:54buy61780.011.33350.00001.3353
122652010.11.26 06:07t/p61770.011.33150.00001.33151.8020127.14
122662010.11.26 06:07sell61790.011.33130.00001.3295
122672010.11.26 06:07buy61800.011.33150.00001.3333
122682010.11.26 07:27t/p61750.011.32960.00001.32961.7620128.90
122692010.11.26 07:38t/p61790.011.32950.00001.32951.8020130.70
122702010.11.26 07:38sell61810.011.32930.00001.3275
122712010.11.26 07:38buy61820.011.32950.00001.3313
122722010.11.26 07:50t/p61550.011.32760.00001.32761.6420132.34
122732010.11.26 07:50t/p61810.011.32750.00001.32751.8020134.14
122742010.11.26 07:50sell61830.011.32730.00001.3255
122752010.11.26 07:50buy61840.011.32750.00001.3293
122762010.11.26 07:58t/p53800.011.32680.00001.3268-0.8820133.26
122772010.11.26 08:56t/p61830.011.32550.00001.32551.8020135.06
122782010.11.26 08:56sell61850.011.32530.00001.3235
122792010.11.26 08:56buy61860.011.32550.00001.3273
122802010.11.26 08:57t/p53780.011.32480.00001.3248-0.9220134.14
122812010.11.26 09:17t/p61860.011.32730.00001.32731.8020135.94
122822010.11.26 09:25t/p61840.011.32930.00001.32931.8020137.74
122832010.11.26 09:58sell61870.011.32730.00001.3255
122842010.11.26 09:58buy61880.011.32750.00001.3293
122852010.11.26 10:06t/p61870.011.32550.00001.32551.8020139.54
122862010.11.26 10:20t/p61850.011.32350.00001.32351.8020141.34
122872010.11.26 10:20sell61890.011.32330.00001.3215
122882010.11.26 10:20buy61900.011.32350.00001.3253
122892010.11.26 10:35t/p53750.011.32280.00001.3228-0.9220140.42
122902010.11.26 10:59t/p61900.011.32530.00001.32531.8020142.22
122912010.11.26 10:59sell61910.011.32530.00001.3235
122922010.11.26 10:59buy61920.011.32550.00001.3273
122932010.11.26 11:04t/p61910.011.32350.00001.32351.8020144.02
122942010.11.26 12:12t/p61890.011.32150.00001.32151.8020145.82
122952010.11.26 12:12sell61930.011.32130.00001.3195
122962010.11.26 12:12buy61940.011.32150.00001.3233
122972010.11.26 13:09t/p61940.011.32330.00001.32331.8020147.62
122982010.11.26 13:09sell61950.011.32330.00001.3215
122992010.11.26 13:09buy61960.011.32350.00001.3253
123002010.11.26 14:37t/p61950.011.32150.00001.32151.8020149.42
123012010.11.26 15:43t/p61960.011.32530.00001.32531.8020151.22
123022010.11.26 16:05sell61970.011.32330.00001.3215
123032010.11.26 16:05buy61980.011.32350.00001.3253
123042010.11.26 16:21t/p61980.011.32530.00001.32531.8020153.02
123052010.11.26 16:59t/p61970.011.32150.00001.32151.8020154.82
123062010.11.26 17:30sell61990.011.32330.00001.3215
123072010.11.26 17:30buy62000.011.32350.00001.3253
123082010.11.29 00:00t/p61920.011.32730.00001.32731.8020156.62
123092010.11.29 00:00t/p62000.011.32530.00001.32531.8020158.43
123102010.11.29 00:34sell62010.011.32560.00001.3238
123112010.11.29 00:34buy62020.011.32580.00001.3276
123122010.11.29 00:58t/p62010.011.32380.00001.32381.8020160.23
123132010.11.29 00:58sell62030.011.32350.00001.3217
123142010.11.29 00:58buy62040.011.32370.00001.3255
123152010.11.29 01:36t/p62030.011.32170.00001.32171.8020162.03
123162010.11.29 01:36sell62050.011.32150.00001.3197
123172010.11.29 01:36buy62060.011.32170.00001.3235
123182010.11.29 01:36t/p61990.011.32150.00001.32151.7620163.79
123192010.11.29 01:44t/p62050.011.31970.00001.31971.8020165.59
123202010.11.29 01:44sell62070.011.31950.00001.3177
123212010.11.29 01:44buy62080.011.31970.00001.3215
123222010.11.29 01:44t/p61930.011.31950.00001.31951.7620167.35
123232010.11.29 02:00t/p62080.011.32150.00001.32151.8020169.15
123242010.11.29 03:33t/p62060.011.32350.00001.32351.8020170.95
123252010.11.29 06:34sell62090.011.32150.00001.3197
123262010.11.29 06:34buy62100.011.32170.00001.3235
123272010.11.29 06:58t/p62100.011.32350.00001.32351.8020172.75
123282010.11.29 08:14t/p62040.011.32550.00001.32551.8020174.55
123292010.11.29 08:14sell62110.011.32550.00001.3237
123302010.11.29 08:14buy62120.011.32570.00001.3275
123312010.11.29 08:38t/p62120.011.32750.00001.32751.8020176.35
123322010.11.29 08:38sell62130.011.32750.00001.3257
123332010.11.29 08:38buy62140.011.32770.00001.3295
123342010.11.29 08:38t/p62020.011.32760.00001.32761.8020178.15
123352010.11.29 08:54t/p61880.011.32930.00001.32931.8020179.95
123362010.11.29 08:55t/p62140.011.32950.00001.32951.8020181.75
123372010.11.29 08:55sell62150.011.32950.00001.3277
123382010.11.29 08:55buy62160.011.32970.00001.3315
123392010.11.29 09:30t/p62150.011.32770.00001.32771.8020183.55
123402010.11.29 09:48t/p62130.011.32570.00001.32571.8020185.35
123412010.11.29 10:30sell62170.011.32750.00001.3257
123422010.11.29 10:30buy62180.011.32770.00001.3295
123432010.11.29 10:40t/p62170.011.32570.00001.32571.8020187.15
123442010.11.29 10:46t/p62110.011.32370.00001.32371.8020188.95
123452010.11.29 10:46sell62190.011.32350.00001.3217
123462010.11.29 10:46buy62200.011.32370.00001.3255
123472010.11.29 11:06t/p62190.011.32170.00001.32171.8020190.75
123482010.11.29 11:30t/p62090.011.31970.00001.31971.8020192.55
123492010.11.29 12:07t/p62070.011.31770.00001.31771.8020194.35
123502010.11.29 12:07sell62210.011.31750.00001.3157
123512010.11.29 12:07buy62220.011.31770.00001.3195
123522010.11.29 12:25t/p53740.011.31680.00001.3168-0.9620193.39
123532010.11.29 13:13t/p62210.011.31570.00001.31571.8020195.19
123542010.11.29 13:13sell62230.011.31550.00001.3137
123552010.11.29 13:13buy62240.011.31570.00001.3175
123562010.11.29 14:55t/p62230.011.31370.00001.31371.8020196.99
123572010.11.29 14:55sell62250.011.31350.00001.3117
123582010.11.29 14:55buy62260.011.31370.00001.3155
123592010.11.29 14:58t/p62250.011.31170.00001.31171.8020198.79
123602010.11.29 14:59sell62270.011.31140.00001.3096
123612010.11.29 14:59buy62280.011.31160.00001.3134
123622010.11.29 15:01t/p53720.011.31080.00001.3108-0.9620197.83
123632010.11.29 15:32t/p62270.011.30960.00001.30961.8020199.63
123642010.11.29 15:32sell62290.011.30940.00001.3076
123652010.11.29 15:32buy62300.011.30960.00001.3114
123662010.11.29 16:01t/p62290.011.30760.00001.30761.8020201.43
123672010.11.29 16:01sell62310.011.30740.00001.3056
123682010.11.29 16:01buy62320.011.30760.00001.3094
123692010.11.29 16:04t/p53710.011.30680.00001.3068-0.9620200.47
123702010.11.29 16:33t/p62320.011.30940.00001.30941.8020202.27
123712010.11.29 20:27t/p62300.011.31140.00001.31141.8020204.07
123722010.11.29 22:57t/p62280.011.31340.00001.31341.8020205.87
123732010.11.29 22:57sell62330.011.31340.00001.3116
123742010.11.29 22:57buy62340.011.31360.00001.3154
123752010.11.29 23:04t/p62330.011.31160.00001.31161.8020207.67
123762010.11.29 23:04sell62350.011.31140.00001.3096
123772010.11.29 23:04buy62360.011.31160.00001.3134
123782010.11.30 02:26t/p62360.011.31340.00001.31341.8020209.48
123792010.11.30 05:07t/p62350.011.30960.00001.30961.7620211.24
123802010.11.30 05:07sell62370.011.30940.00001.3076
123812010.11.30 05:07buy62380.011.30960.00001.3114
123822010.11.30 07:29t/p62380.011.31140.00001.31141.8020213.04
123832010.11.30 07:29sell62390.011.31140.00001.3096
123842010.11.30 07:29buy62400.011.31160.00001.3134
123852010.11.30 08:04t/p62390.011.30960.00001.30961.8020214.84
123862010.11.30 09:07t/p62400.011.31340.00001.31341.8020216.64
123872010.11.30 09:14sell62410.011.31140.00001.3096
123882010.11.30 09:14buy62420.011.31160.00001.3134
123892010.11.30 09:24t/p62410.011.30960.00001.30961.8020218.44
123902010.11.30 09:46t/p62370.011.30760.00001.30761.8020220.24
123912010.11.30 09:50t/p62310.011.30560.00001.30561.7620222.00
123922010.11.30 09:50sell62430.011.30540.00001.3036
123932010.11.30 09:50buy62440.011.30560.00001.3074
123942010.11.30 09:59t/p53670.011.30480.00001.3048-1.0420220.96
123952010.11.30 10:02t/p62430.011.30360.00001.30361.8020222.76
123962010.11.30 10:02sell62450.011.30340.00001.3016
123972010.11.30 10:02buy62460.011.30360.00001.3054
123982010.11.30 10:13t/p53630.011.30280.00001.3028-1.0820221.68
123992010.11.30 10:17t/p62450.011.30160.00001.30161.8020223.48
124002010.11.30 10:17sell62470.011.30140.00001.2996
124012010.11.30 10:17buy62480.011.30160.00001.3034
124022010.11.30 10:22t/p53610.011.30080.00001.3008-1.0820222.40
124032010.11.30 11:01t/p62470.011.29960.00001.29961.8020224.20
124042010.11.30 11:01sell62490.011.29930.00001.2975
124052010.11.30 11:01buy62500.011.29950.00001.3013
124062010.11.30 11:14t/p62500.011.30130.00001.30131.8020226.00
124072010.11.30 11:14sell62510.011.30130.00001.2995
124082010.11.30 11:14buy62520.011.30150.00001.3033
124092010.11.30 11:48t/p62520.011.30330.00001.30331.8020227.80
124102010.11.30 11:48sell62530.011.30330.00001.3015
124112010.11.30 11:48buy62540.011.30350.00001.3053
124122010.11.30 11:48t/p62480.011.30340.00001.30341.8020229.60
124132010.11.30 13:06t/p62530.011.30150.00001.30151.8020231.40
124142010.11.30 14:16t/p62510.011.29950.00001.29951.8020233.20
124152010.11.30 14:32t/p62490.011.29750.00001.29751.8020235.00
124162010.11.30 14:32sell62550.011.29720.00001.2954
124172010.11.30 14:32buy62560.011.29740.00001.2992
124182010.11.30 14:47t/p62560.011.29920.00001.29921.8020236.80
124192010.11.30 14:47sell62570.011.29920.00001.2974
124202010.11.30 14:47buy62580.011.29940.00001.3012
124212010.11.30 15:28t/p62570.011.29740.00001.29741.8020238.60
124222010.11.30 15:57t/p62580.011.30120.00001.30121.8020240.40
124232010.11.30 15:57sell62590.011.30120.00001.2994
124242010.11.30 15:57buy62600.011.30140.00001.3032
124252010.11.30 16:27t/p62600.011.30320.00001.30321.8020242.20
124262010.11.30 16:27sell62610.011.30320.00001.3014
124272010.11.30 16:27buy62620.011.30340.00001.3052
124282010.11.30 16:41t/p62610.011.30140.00001.30141.8020244.00
124292010.11.30 21:48t/p62590.011.29940.00001.29941.8020245.80
124302010.11.30 21:48sell62630.011.29920.00001.2974
124312010.11.30 21:48buy62640.011.29940.00001.3012
124322010.12.01 02:39t/p62630.011.29740.00001.29741.7620247.56
124332010.12.01 04:59t/p62640.011.30120.00001.30121.8020249.36
124342010.12.01 04:59sell62650.011.30120.00001.2994
124352010.12.01 04:59buy62660.011.30140.00001.3032
124362010.12.01 07:35t/p62660.011.30320.00001.30321.8020251.16
124372010.12.01 08:55t/p62620.011.30520.00001.30521.8020252.97
124382010.12.01 08:55sell62670.011.30520.00001.3034
124392010.12.01 08:55buy62680.011.30540.00001.3072
124402010.12.01 08:55t/p62540.011.30530.00001.30531.8020254.77
124412010.12.01 09:12t/p62460.011.30540.00001.30541.8020256.58
124422010.12.01 09:19t/p62680.011.30720.00001.30721.8020258.38
124432010.12.01 09:19sell62690.011.30720.00001.3054
124442010.12.01 09:19buy62700.011.30740.00001.3092
124452010.12.01 09:19t/p62440.011.30740.00001.30741.8020260.18
124462010.12.01 10:22t/p62690.011.30540.00001.30541.8020261.98
124472010.12.01 11:21t/p62700.011.30920.00001.30921.8020263.78
124482010.12.01 11:21sell62710.011.30920.00001.3074
124492010.12.01 11:21buy62720.011.30940.00001.3112
124502010.12.01 11:59t/p62720.011.31120.00001.31121.8020265.58
124512010.12.01 11:59sell62730.011.31120.00001.3094
124522010.12.01 11:59buy62740.011.31140.00001.3132
124532010.12.01 12:24t/p62730.011.30940.00001.30941.8020267.38
124542010.12.01 14:40t/p62740.011.31320.00001.31321.8020269.18
124552010.12.01 14:40sell62750.011.31320.00001.3114
124562010.12.01 14:40buy62760.011.31340.00001.3152
124572010.12.01 14:41t/p62420.011.31340.00001.31341.8020270.99
124582010.12.01 15:14t/p62750.011.31140.00001.31141.8020272.79
124592010.12.01 15:14sell62770.011.31120.00001.3094
124602010.12.01 15:14buy62780.011.31140.00001.3132
124612010.12.01 16:12t/p62770.011.30940.00001.30941.8020274.59
124622010.12.01 16:21t/p62710.011.30740.00001.30741.8020276.39
124632010.12.01 16:21sell62790.011.30720.00001.3054
124642010.12.01 16:21buy62800.011.30740.00001.3092
124652010.12.01 17:02t/p62790.011.30540.00001.30541.8020278.19
124662010.12.01 17:50t/p62800.011.30920.00001.30921.8020279.99
124672010.12.01 17:50sell62810.011.30920.00001.3074
124682010.12.01 17:50buy62820.011.30940.00001.3112
124692010.12.01 17:52t/p62820.011.31120.00001.31121.8020281.79
124702010.12.01 17:55t/p62780.011.31320.00001.31321.8020283.59
124712010.12.01 17:55t/p62760.011.31520.00001.31521.8020285.39
124722010.12.01 17:55sell62830.011.31520.00001.3134
124732010.12.01 17:55buy62840.011.31540.00001.3172
124742010.12.01 17:55t/p62340.011.31540.00001.31541.8120287.20
124752010.12.01 17:55t/p62260.011.31550.00001.31551.8120289.01
124762010.12.01 17:56t/p62840.011.31720.00001.31721.8020290.81
124772010.12.01 17:56sell62850.011.31720.00001.3154
124782010.12.01 17:56buy62860.011.31740.00001.3192
124792010.12.01 17:56t/p62240.011.31750.00001.31751.8120292.62
124802010.12.01 17:58t/p62850.011.31540.00001.31541.8020294.42
124812010.12.01 18:15t/p62830.011.31340.00001.31341.8020296.22
124822010.12.01 18:15sell62870.011.31320.00001.3114
124832010.12.01 18:15buy62880.011.31340.00001.3152
124842010.12.01 18:30t/p62880.011.31520.00001.31521.8020298.02
124852010.12.01 18:30sell62890.011.31520.00001.3134
124862010.12.01 18:30buy62900.011.31540.00001.3172
124872010.12.01 18:58t/p62890.011.31340.00001.31341.8020299.82
124882010.12.01 19:19t/p62870.011.31140.00001.31141.8020301.62
124892010.12.01 19:19sell62910.011.31120.00001.3094
124902010.12.01 19:19buy62920.011.31140.00001.3132
124912010.12.01 20:22t/p62920.011.31320.00001.31321.8020303.42
124922010.12.01 20:22sell62930.011.31320.00001.3114
124932010.12.01 20:22buy62940.011.31340.00001.3152
124942010.12.02 01:03t/p62930.011.31140.00001.31141.6820305.10
124952010.12.02 05:25t/p62910.011.30940.00001.30941.6820306.78
124962010.12.02 06:54sell62950.011.31120.00001.3094
124972010.12.02 06:54buy62960.011.31140.00001.3132
124982010.12.02 07:37t/p62960.011.31320.00001.31321.8020308.58
124992010.12.02 08:12t/p62940.011.31520.00001.31521.8120310.39
125002010.12.02 09:07sell62970.011.31320.00001.3114
125012010.12.02 09:07buy62980.011.31340.00001.3152
125022010.12.02 10:14t/p62980.011.31520.00001.31521.8020312.19
125032010.12.02 10:42t/p62900.011.31720.00001.31721.8120314.01
125042010.12.02 10:52t/p62860.011.31920.00001.31921.8120315.82
125052010.12.02 10:52sell62990.011.31920.00001.3174
125062010.12.02 10:52buy63000.011.31940.00001.3212
125072010.12.02 10:53t/p62220.011.31950.00001.31951.8320317.65
125082010.12.02 11:34t/p63000.011.32120.00001.32121.8020319.45
125092010.12.02 11:34sell63010.011.32120.00001.3194
125102010.12.02 11:34buy63020.011.32140.00001.3232
125112010.12.02 11:48t/p63010.011.31940.00001.31941.8020321.25
125122010.12.02 12:32t/p62990.011.31740.00001.31741.8020323.05
125132010.12.02 12:32sell63030.011.31720.00001.3154
125142010.12.02 12:32buy63040.011.31740.00001.3192
125152010.12.02 13:32t/p63030.011.31540.00001.31541.8020324.85
125162010.12.02 13:32sell63050.011.31520.00001.3134
125172010.12.02 13:32buy63060.011.31540.00001.3172
125182010.12.02 13:47t/p63060.011.31720.00001.31721.8020326.65
125192010.12.02 14:35t/p63050.011.31340.00001.31341.8020328.45
125202010.12.02 14:48t/p62970.011.31140.00001.31141.8020330.25
125212010.12.02 14:51t/p62950.011.30940.00001.30941.8020332.05
125222010.12.02 15:00t/p62810.011.30740.00001.30741.6820333.73
125232010.12.02 15:00sell63070.011.30720.00001.3054
125242010.12.02 15:00buy63080.011.30740.00001.3092
125252010.12.02 15:08t/p63080.011.30920.00001.30921.8020335.53
125262010.12.02 15:08sell63090.011.30920.00001.3074
125272010.12.02 15:08buy63100.011.30940.00001.3112
125282010.12.02 15:28t/p63100.011.31120.00001.31121.8020337.33
125292010.12.02 15:28sell63110.011.31120.00001.3094
125302010.12.02 15:28buy63120.011.31140.00001.3132
125312010.12.02 15:37t/p63120.011.31320.00001.31321.8020339.13
125322010.12.02 15:37sell63130.011.31320.00001.3114
125332010.12.02 15:37buy63140.011.31340.00001.3152
125342010.12.02 15:51t/p63140.011.31520.00001.31521.8020340.93
125352010.12.02 15:51sell63150.011.31520.00001.3134
125362010.12.02 15:51buy63160.011.31540.00001.3172
125372010.12.02 16:02t/p63160.011.31720.00001.31721.8020342.73
125382010.12.02 16:02sell63170.011.31730.00001.3155
125392010.12.02 16:02buy63180.011.31750.00001.3193
125402010.12.02 16:08t/p63040.011.31920.00001.31921.8020344.53
125412010.12.02 16:08t/p63180.011.31930.00001.31931.8020346.33
125422010.12.02 16:08sell63190.011.31930.00001.3175
125432010.12.02 16:08buy63200.011.31950.00001.3213
125442010.12.02 16:22t/p63190.011.31750.00001.31751.8020348.13
125452010.12.02 17:21t/p63200.011.32130.00001.32131.8020349.93
125462010.12.02 17:21sell63210.011.32130.00001.3195
125472010.12.02 17:21buy63220.011.32150.00001.3233
125482010.12.02 17:29t/p63020.011.32320.00001.32321.8020351.73
125492010.12.02 17:29t/p63220.011.32330.00001.32331.8020353.53
125502010.12.02 17:29sell63230.011.32330.00001.3215
125512010.12.02 17:29buy63240.011.32350.00001.3253
125522010.12.02 18:30t/p63230.011.32150.00001.32151.8020355.33
125532010.12.02 19:11t/p63210.011.31950.00001.31951.8020357.13
125542010.12.02 19:11sell63250.011.31930.00001.3175
125552010.12.02 19:11buy63260.011.31950.00001.3213
125562010.12.02 20:17t/p63260.011.32130.00001.32131.8020358.93
125572010.12.02 20:17sell63270.011.32130.00001.3195
125582010.12.02 20:17buy63280.011.32150.00001.3233
125592010.12.03 03:56t/p63270.011.31950.00001.31951.7620360.69
125602010.12.03 07:03t/p63280.011.32330.00001.32331.8020362.49
125612010.12.03 08:55sell63290.011.32130.00001.3195
125622010.12.03 08:55buy63300.011.32150.00001.3233
125632010.12.03 09:39t/p63300.011.32330.00001.32331.8020364.29
125642010.12.03 11:03t/p63240.011.32530.00001.32531.8020366.10
125652010.12.03 11:03sell63310.011.32530.00001.3235
125662010.12.03 11:03buy63320.011.32550.00001.3273
125672010.12.03 11:03t/p62200.011.32550.00001.32551.8320367.93
125682010.12.03 14:30t/p63320.011.32730.00001.32731.8020369.73
125692010.12.03 14:30sell63330.011.32730.00001.3255
125702010.12.03 14:30buy63340.011.32750.00001.3293
125712010.12.03 14:32t/p63340.011.32930.00001.32931.8020371.53
125722010.12.03 14:39t/p62180.011.32950.00001.32951.8320373.36
125732010.12.03 14:40t/p61820.011.33130.00001.33131.8420375.19
125742010.12.03 14:40t/p62160.011.33150.00001.33151.8320377.02
125752010.12.03 14:42t/p61800.011.33330.00001.33331.8420378.86
125762010.12.03 15:14t/p61780.011.33530.00001.33531.8420380.69
125772010.12.03 15:14sell63350.011.33530.00001.3335
125782010.12.03 15:14buy63360.011.33550.00001.3373
125792010.12.03 15:43t/p63360.011.33730.00001.33731.8020382.49
125802010.12.03 15:43sell63370.011.33730.00001.3355
125812010.12.03 15:43buy63380.011.33750.00001.3393
125822010.12.03 15:52t/p63370.011.33550.00001.33551.8020384.29
125832010.12.03 16:14t/p63350.011.33350.00001.33351.8020386.09
125842010.12.03 16:14sell63390.011.33330.00001.3315
125852010.12.03 16:14buy63400.011.33350.00001.3353
125862010.12.03 16:41t/p63400.011.33530.00001.33531.8020387.89
125872010.12.03 16:41sell63410.011.33530.00001.3335
125882010.12.03 16:41buy63420.011.33550.00001.3373
125892010.12.03 16:54t/p63420.011.33730.00001.33731.8020389.69
125902010.12.03 17:03t/p63380.011.33930.00001.33931.8020391.49
125912010.12.03 17:03sell63430.011.33930.00001.3375
125922010.12.03 17:03buy63440.011.33950.00001.3413
125932010.12.03 17:03t/p61660.011.33940.00001.33941.8620393.35
125942010.12.03 17:26t/p63430.011.33750.00001.33751.8020395.15
125952010.12.03 17:26sell63450.011.33730.00001.3355
125962010.12.03 17:26buy63460.011.33750.00001.3393
125972010.12.03 21:48t/p63460.011.33930.00001.33931.8020396.95
125982010.12.03 21:49t/p63440.011.34130.00001.34131.8020398.75
125992010.12.03 21:49sell63470.011.34130.00001.3395
126002010.12.03 21:49buy63480.011.34150.00001.3433
126012010.12.03 21:49t/p61620.011.34140.00001.34141.8620400.60
126022010.12.03 22:31t/p63480.011.34330.00001.34331.8020402.40
126032010.12.03 22:31sell63490.011.34330.00001.3415
126042010.12.03 22:31buy63500.011.34350.00001.3453
126052010.12.03 22:31t/p61460.011.34340.00001.34341.8620404.26
126062010.12.03 22:55t/p63490.011.34150.00001.34151.8020406.06
126072010.12.06 01:05t/p63470.011.33950.00001.33951.7620407.82
126082010.12.06 01:05sell63510.011.33930.00001.3375
126092010.12.06 01:05buy63520.011.33950.00001.3413
126102010.12.06 01:32t/p63510.011.33750.00001.33751.8020409.62
126112010.12.06 03:02t/p63450.011.33550.00001.33551.7620411.38
126122010.12.06 08:05t/p63410.011.33350.00001.33351.7620413.14
126132010.12.06 08:21sell63530.011.33530.00001.3335
126142010.12.06 08:21buy63540.011.33550.00001.3373
126152010.12.06 08:42t/p63540.011.33730.00001.33731.8020414.94
126162010.12.06 08:42sell63550.011.33740.00001.3356
126172010.12.06 08:42buy63560.011.33760.00001.3394
126182010.12.06 09:05t/p63550.011.33560.00001.33561.8020416.74
126192010.12.06 09:05sell63570.011.33540.00001.3336
126202010.12.06 09:05buy63580.011.33560.00001.3374
126212010.12.06 09:13t/p63570.011.33360.00001.33361.8020418.54
126222010.12.06 09:13sell63590.011.33340.00001.3316
126232010.12.06 09:13buy63600.011.33360.00001.3354
126242010.12.06 09:13t/p63530.011.33350.00001.33351.8020420.34
126252010.12.06 09:32t/p63590.011.33160.00001.33161.8020422.14
126262010.12.06 09:32sell63610.011.33140.00001.3296
126272010.12.06 09:32buy63620.011.33160.00001.3334
126282010.12.06 09:33t/p63390.011.33150.00001.33151.7620423.90
126292010.12.06 10:21t/p63610.011.32960.00001.32961.8020425.70
126302010.12.06 10:21sell63630.011.32940.00001.3276
126312010.12.06 10:21buy63640.011.32960.00001.3314
126322010.12.06 10:27t/p63640.011.33140.00001.33141.8020427.50
126332010.12.06 11:35t/p63630.011.32760.00001.32761.8020429.30
126342010.12.06 11:35sell63650.011.32740.00001.3256
126352010.12.06 11:35buy63660.011.32760.00001.3294
126362010.12.06 11:52t/p63650.011.32560.00001.32561.8020431.10
126372010.12.06 11:52sell63670.011.32540.00001.3236
126382010.12.06 11:52buy63680.011.32560.00001.3274
126392010.12.06 11:52t/p63330.011.32550.00001.32551.7620432.86
126402010.12.06 12:26t/p63680.011.32740.00001.32741.8020434.66
126412010.12.06 13:09t/p63660.011.32940.00001.32941.8020436.46
126422010.12.06 13:09sell63690.011.32940.00001.3276
126432010.12.06 13:09buy63700.011.32960.00001.3314
126442010.12.06 14:20t/p63690.011.32760.00001.32761.8020438.26
126452010.12.06 14:20sell63710.011.32740.00001.3256
126462010.12.06 14:20buy63720.011.32760.00001.3294
126472010.12.06 14:34t/p63710.011.32560.00001.32561.8020440.06
126482010.12.06 15:36t/p63720.011.32940.00001.32941.8020441.86
126492010.12.06 15:51sell63730.011.32740.00001.3256
126502010.12.06 15:51buy63740.011.32760.00001.3294
126512010.12.06 16:24t/p63740.011.32940.00001.32941.8020443.66
126522010.12.06 17:53t/p63730.011.32560.00001.32561.8020445.46
126532010.12.06 17:59sell63750.011.32740.00001.3256
126542010.12.06 17:59buy63760.011.32760.00001.3294
126552010.12.06 18:14t/p63760.011.32940.00001.32941.8020447.26
126562010.12.06 19:02t/p63700.011.33140.00001.33141.8020449.06
126572010.12.07 00:21sell63770.011.32940.00001.3276
126582010.12.07 00:21buy63780.011.32960.00001.3314
126592010.12.07 03:04t/p63780.011.33140.00001.33141.8020450.86
126602010.12.07 04:03t/p63620.011.33340.00001.33341.8020452.66
126612010.12.07 07:28sell63790.011.33140.00001.3296
126622010.12.07 07:28buy63800.011.33160.00001.3334
126632010.12.07 08:16t/p63800.011.33340.00001.33341.8020454.46
126642010.12.07 08:48sell63810.011.33350.00001.3317
126652010.12.07 08:48buy63820.011.33370.00001.3355
126662010.12.07 09:03t/p63600.011.33540.00001.33541.8020456.27
126672010.12.07 09:03t/p63820.011.33550.00001.33551.8020458.07
126682010.12.07 09:03sell63830.011.33550.00001.3337
126692010.12.07 09:03buy63840.011.33570.00001.3375
126702010.12.07 09:53t/p63830.011.33370.00001.33371.8020459.87
126712010.12.07 10:41t/p63580.011.33740.00001.33741.8020461.67
126722010.12.07 10:41t/p63840.011.33750.00001.33751.8020463.47
126732010.12.07 10:41sell63850.011.33750.00001.3357
126742010.12.07 10:41buy63860.011.33770.00001.3395
126752010.12.07 11:17t/p63560.011.33940.00001.33941.8020465.28
126762010.12.07 12:01t/p63850.011.33570.00001.33571.8020467.08
126772010.12.07 12:01sell63870.011.33550.00001.3337
126782010.12.07 12:01buy63880.011.33570.00001.3375
126792010.12.07 12:28t/p63880.011.33750.00001.33751.8020468.88
126802010.12.07 14:50t/p63860.011.33950.00001.33951.8020470.68
126812010.12.07 14:50sell63890.011.33950.00001.3377
126822010.12.07 14:50buy63900.011.33970.00001.3415
126832010.12.07 15:13t/p63890.011.33770.00001.33771.8020472.48
126842010.12.07 15:13sell63910.011.33750.00001.3357
126852010.12.07 15:13buy63920.011.33770.00001.3395
126862010.12.07 15:23t/p63920.011.33950.00001.33951.8020474.28
126872010.12.07 16:07t/p63910.011.33570.00001.33571.8020476.08
126882010.12.07 16:37t/p63870.011.33370.00001.33371.8020477.88
126892010.12.07 17:08t/p63810.011.33170.00001.33171.8020479.68
126902010.12.07 17:08sell63930.011.33150.00001.3297
126912010.12.07 17:08buy63940.011.33170.00001.3335
126922010.12.07 17:42t/p63940.011.33350.00001.33351.8020481.48
126932010.12.07 17:42sell63950.011.33350.00001.3317
126942010.12.07 17:42buy63960.011.33370.00001.3355
126952010.12.07 18:06t/p63950.011.33170.00001.33171.8020483.28
126962010.12.07 18:51t/p63930.011.32970.00001.32971.8020485.08
126972010.12.07 18:51sell63970.011.32950.00001.3277
126982010.12.07 18:51buy63980.011.32970.00001.3315
126992010.12.07 19:12t/p63790.011.32960.00001.32961.8020486.88
127002010.12.07 19:52t/p63980.011.33150.00001.33151.8020488.68
127012010.12.07 19:52sell63990.011.33150.00001.3297
127022010.12.07 19:52buy64000.011.33170.00001.3335
127032010.12.07 20:27t/p63990.011.32970.00001.32971.8020490.48
127042010.12.07 21:17t/p63970.011.32770.00001.32771.8020492.28
127052010.12.07 21:17sell64010.011.32750.00001.3257
127062010.12.07 21:17buy64020.011.32770.00001.3295
127072010.12.07 21:21t/p63770.011.32760.00001.32761.8020494.08
127082010.12.07 23:21t/p64010.011.32570.00001.32571.8020495.88
127092010.12.07 23:21sell64030.011.32550.00001.3237
127102010.12.07 23:21buy64040.011.32570.00001.3275
127112010.12.07 23:21t/p63750.011.32560.00001.32561.7620497.64
127122010.12.08 02:13t/p64040.011.32750.00001.32751.8020499.44
127132010.12.08 03:33t/p64030.011.32370.00001.32371.7620501.20
127142010.12.08 03:33sell64050.011.32350.00001.3217
127152010.12.08 03:33buy64060.011.32370.00001.3255
127162010.12.08 03:33t/p63670.011.32360.00001.32361.7220502.92
127172010.12.08 03:33t/p63310.011.32350.00001.32351.6820504.60
127182010.12.08 05:31t/p64050.011.32170.00001.32171.8020506.40
127192010.12.08 05:31sell64070.011.32150.00001.3197
127202010.12.08 05:31buy64080.011.32170.00001.3235
127212010.12.08 08:31t/p64070.011.31970.00001.31971.8020508.20
127222010.12.08 08:31sell64090.011.31950.00001.3177
127232010.12.08 08:31buy64100.011.31970.00001.3215
127242010.12.08 08:31t/p63290.011.31950.00001.31951.6820509.88
127252010.12.08 08:49t/p64100.011.32150.00001.32151.8020511.68
127262010.12.08 11:38t/p64080.011.32350.00001.32351.8020513.48
127272010.12.08 12:45t/p64060.011.32550.00001.32551.8020515.28
127282010.12.08 12:45sell64110.011.32550.00001.3237
127292010.12.08 12:45buy64120.011.32570.00001.3275
127302010.12.08 12:56t/p64110.011.32370.00001.32371.8020517.08
127312010.12.08 12:56sell64130.011.32350.00001.3217
127322010.12.08 12:56buy64140.011.32370.00001.3255
127332010.12.08 13:36t/p64130.011.32170.00001.32171.8020518.88
127342010.12.08 13:36sell64150.011.32150.00001.3197
127352010.12.08 13:36buy64160.011.32170.00001.3235
127362010.12.08 14:16t/p64150.011.31970.00001.31971.8020520.68
127372010.12.08 14:32t/p64160.011.32350.00001.32351.8020522.48
127382010.12.08 15:35t/p64140.011.32550.00001.32551.8020524.28
127392010.12.08 16:11sell64170.011.32350.00001.3217
127402010.12.08 16:11buy64180.011.32370.00001.3255
127412010.12.08 16:36t/p64170.011.32170.00001.32171.8020526.08
127422010.12.08 16:36sell64190.011.32150.00001.3197
127432010.12.08 16:36buy64200.011.32170.00001.3235
127442010.12.08 17:23t/p64200.011.32350.00001.32351.8020527.88
127452010.12.08 19:11t/p64180.011.32550.00001.32551.8020529.68
127462010.12.08 19:21sell64210.011.32350.00001.3217
127472010.12.08 19:21buy64220.011.32370.00001.3255
127482010.12.08 19:35t/p64220.011.32550.00001.32551.8020531.48
127492010.12.08 20:41t/p64120.011.32750.00001.32751.8020533.28
127502010.12.08 21:00sell64230.011.32550.00001.3237
127512010.12.08 21:00buy64240.011.32570.00001.3275
127522010.12.09 02:04t/p64240.011.32750.00001.32751.8120535.10
127532010.12.09 02:05t/p64020.011.32950.00001.32951.8220536.92
127542010.12.09 02:05sell64250.011.32950.00001.3277
127552010.12.09 02:05buy64260.011.32970.00001.3315
127562010.12.09 03:00t/p64260.011.33150.00001.33151.8020538.72
127572010.12.09 09:55t/p64250.011.32770.00001.32771.8020540.52
127582010.12.09 09:55sell64270.011.32750.00001.3257
127592010.12.09 09:55buy64280.011.32770.00001.3295
127602010.12.09 10:32t/p64270.011.32570.00001.32571.8020542.32
127612010.12.09 10:39t/p64230.011.32370.00001.32371.6820544.00
127622010.12.09 10:50t/p64210.011.32170.00001.32171.6820545.68
127632010.12.09 12:11t/p64190.011.31970.00001.31971.6820547.36
127642010.12.09 12:18sell64290.011.32150.00001.3197
127652010.12.09 12:18buy64300.011.32170.00001.3235
127662010.12.09 14:32t/p64300.011.32350.00001.32351.8020549.16
127672010.12.09 14:32sell64310.011.32350.00001.3217
127682010.12.09 14:32buy64320.011.32370.00001.3255
127692010.12.09 15:07t/p64320.011.32550.00001.32551.8020550.96
127702010.12.09 15:07sell64330.011.32550.00001.3237
127712010.12.09 15:07buy64340.011.32570.00001.3275
127722010.12.09 15:29t/p64330.011.32370.00001.32371.8020552.76
127732010.12.09 16:03t/p64310.011.32170.00001.32171.8020554.56
127742010.12.09 16:09t/p64290.011.31970.00001.31971.8020556.36
127752010.12.09 16:19t/p64090.011.31770.00001.31771.6820558.04
127762010.12.09 16:19sell64350.011.31750.00001.3157
127772010.12.09 16:19buy64360.011.31770.00001.3195
127782010.12.09 16:19t/p63250.011.31750.00001.31751.5220559.56
127792010.12.09 16:34t/p64360.011.31950.00001.31951.8020561.36
127802010.12.09 16:34sell64370.011.31950.00001.3177
127812010.12.09 16:34buy64380.011.31970.00001.3215
127822010.12.09 16:55t/p64370.011.31770.00001.31771.8020563.16
127832010.12.09 18:00t/p64380.011.32150.00001.32151.8020564.96
127842010.12.09 18:00sell64390.011.32150.00001.3197
127852010.12.09 18:00buy64400.011.32170.00001.3235
127862010.12.09 19:01t/p64400.011.32350.00001.32351.8020566.76
127872010.12.09 19:01sell64410.011.32350.00001.3217
127882010.12.09 19:01buy64420.011.32370.00001.3255
127892010.12.10 03:28t/p64420.011.32550.00001.32551.8020568.56
127902010.12.10 08:01t/p64340.011.32750.00001.32751.8020570.37
127912010.12.10 09:04sell64430.011.32550.00001.3237
127922010.12.10 09:04buy64440.011.32570.00001.3275
127932010.12.10 09:31t/p64430.011.32370.00001.32371.8020572.17
127942010.12.10 14:51t/p64410.011.32170.00001.32171.7620573.93
127952010.12.10 16:11t/p64390.011.31970.00001.31971.7620575.69
127962010.12.10 16:11sell64450.011.31950.00001.3177
127972010.12.10 16:11buy64460.011.31970.00001.3215
127982010.12.10 16:51t/p64460.011.32150.00001.32151.8020577.49
127992010.12.10 16:51sell64470.011.32150.00001.3197
128002010.12.10 16:51buy64480.011.32170.00001.3235
128012010.12.10 17:58t/p64480.011.32350.00001.32351.8020579.29
128022010.12.10 17:58sell64490.011.32360.00001.3218
128032010.12.10 17:58buy64500.011.32380.00001.3256
128042010.12.16 06:04t/p64490.011.32180.00001.32181.5620580.85
128052010.12.16 06:04sell64510.011.321090.00001.3193
128062010.12.16 06:04buy64520.011.321290.00001.3231
128072010.12.16 07:20t/p64520.011.32310.00001.32311.8120582.66
128082010.12.16 07:20sell64530.011.32310.00001.3213
128092010.12.16 07:20buy64540.011.32330.00001.3251
128102010.12.16 09:48t/p64540.011.32510.00001.32511.8020584.46
128112010.12.16 09:48sell64550.011.32510.00001.3233
128122010.12.16 09:48buy64560.011.32530.00001.3271
128132010.12.16 09:49t/p64500.011.32560.00001.32561.8320586.29
128142010.12.16 11:00t/p64550.011.32330.00001.32331.8020588.09
128152010.12.16 16:07t/p64530.011.32130.00001.32131.8020589.89
128162010.12.16 16:07sell64570.011.32110.00001.3193
128172010.12.16 16:07buy64580.011.32130.00001.3231
128182010.12.16 16:13t/p64470.011.31970.00001.31971.5620591.45
128192010.12.16 16:27t/p64510.011.31930.00001.31931.7920593.24
128202010.12.16 16:27t/p64570.011.31930.00001.31931.8020595.04
128212010.12.16 16:27sell64590.011.31910.00001.3173
128222010.12.16 16:27buy64600.011.31930.00001.3211
128232010.12.16 17:11t/p64600.011.32110.00001.32111.8020596.84
128242010.12.16 18:58t/p64580.011.32310.00001.32311.8020598.64
128252010.12.16 18:58sell64610.011.32310.00001.3213
128262010.12.16 18:58buy64620.011.32330.00001.3251
128272010.12.16 20:08t/p64610.011.32130.00001.32131.8020600.44
128282010.12.16 20:08sell64630.011.32110.00001.3193
128292010.12.16 20:08buy64640.011.32130.00001.3231
128302010.12.16 21:54t/p64640.011.32310.00001.32311.8020602.24
128312010.12.17 01:39t/p64620.011.32510.00001.32511.8020604.04
128322010.12.17 02:25t/p64560.011.32710.00001.32711.8020605.85
128332010.12.17 02:25sell64650.011.32710.00001.3253
128342010.12.17 02:25buy64660.011.32730.00001.3291
128352010.12.17 02:26t/p64440.011.32750.00001.32751.8420607.68
128362010.12.17 04:16t/p64660.011.32910.00001.32911.8020609.48
128372010.12.17 04:16sell64670.011.32910.00001.3273
128382010.12.17 04:16buy64680.011.32930.00001.3311
128392010.12.17 04:37t/p64280.011.32950.00001.32951.8420611.32
128402010.12.17 07:26t/p64680.011.33110.00001.33111.8020613.12
128412010.12.17 07:26sell64690.011.33110.00001.3293
128422010.12.17 07:26buy64700.011.33130.00001.3331
128432010.12.17 08:10t/p64690.011.32930.00001.32931.8020614.92
128442010.12.17 10:13t/p64700.011.33310.00001.33311.8020616.72
128452010.12.17 10:13sell64710.011.33310.00001.3313
128462010.12.17 10:13buy64720.011.33330.00001.3351
128472010.12.17 10:13t/p64000.011.33350.00001.33351.8620618.58
128482010.12.17 10:54t/p64720.011.33510.00001.33511.8020620.38
128492010.12.17 10:54sell64730.011.33510.00001.3333
128502010.12.17 10:54buy64740.011.33530.00001.3371
128512010.12.17 11:01t/p63960.011.33550.00001.33551.8620622.24
128522010.12.17 11:38t/p64730.011.33330.00001.33331.8020624.04
128532010.12.17 11:54t/p64710.011.33130.00001.33131.8020625.84
128542010.12.17 11:54sell64750.011.33110.00001.3293
128552010.12.17 11:54buy64760.011.33130.00001.3331
128562010.12.17 12:48t/p64750.011.32930.00001.32931.8020627.64
128572010.12.17 12:48sell64770.011.32900.00001.3272
128582010.12.17 12:48buy64780.011.32920.00001.3310
128592010.12.17 12:56t/p64670.011.32730.00001.32731.8020629.44
128602010.12.17 12:56t/p64770.011.32720.00001.32721.8020631.24
128612010.12.17 12:56sell64790.011.32700.00001.3252
128622010.12.17 12:56buy64800.011.32720.00001.3290
128632010.12.17 13:16t/p64650.011.32530.00001.32531.8020633.04
128642010.12.17 13:16t/p64790.011.32520.00001.32521.8020634.84
128652010.12.17 13:16sell64810.011.32500.00001.3232
128662010.12.17 13:16buy64820.011.32520.00001.3270
128672010.12.17 14:03t/p64820.011.32700.00001.32701.8020636.64
128682010.12.17 15:10t/p64810.011.32320.00001.32321.8020638.44
128692010.12.17 15:10sell64830.011.32300.00001.3212
128702010.12.17 15:10buy64840.011.32320.00001.3250
128712010.12.17 16:02t/p64830.011.32120.00001.32121.8020640.24
128722010.12.17 16:02sell64850.011.32100.00001.3192
128732010.12.17 16:02buy64860.011.32120.00001.3230
128742010.12.17 16:30t/p64630.011.31930.00001.31931.7620642.00
128752010.12.17 16:30t/p64850.011.31920.00001.31921.8020643.80
128762010.12.17 16:30sell64870.011.31900.00001.3172
128772010.12.17 16:30buy64880.011.31920.00001.3210
128782010.12.17 16:36t/p64450.011.31770.00001.31771.5220645.32
128792010.12.17 16:37t/p64590.011.31730.00001.31731.7620647.08
128802010.12.17 16:37t/p64870.011.31720.00001.31721.8020648.88
128812010.12.17 16:37sell64890.011.31700.00001.3152
128822010.12.17 16:37buy64900.011.31720.00001.3190
128832010.12.17 16:42t/p64350.011.31570.00001.31571.4820650.36
128842010.12.17 16:42t/p63170.011.31550.00001.31551.2020651.56
128852010.12.17 16:42t/p64890.011.31520.00001.31521.8020653.36
128862010.12.17 16:42sell64910.011.31500.00001.3132
128872010.12.17 16:42buy64920.011.31520.00001.3170
128882010.12.17 19:43t/p64920.011.31700.00001.31701.8020655.16
128892010.12.20 01:48t/p63150.011.31340.00001.31341.1620656.32
128902010.12.20 01:48t/p64910.011.31320.00001.31321.7620658.08
128912010.12.20 01:48sell64930.011.31300.00001.3112
128922010.12.20 01:48buy64940.011.31320.00001.3150
128932010.12.20 02:22t/p64940.011.31500.00001.31501.8020659.88
128942010.12.20 02:22sell64950.011.31500.00001.3132
128952010.12.20 02:22buy64960.011.31520.00001.3170
128962010.12.20 07:15t/p64960.011.31700.00001.31701.8020661.68
128972010.12.20 16:13t/p64950.011.31320.00001.31321.8020663.48
128982010.12.20 16:23t/p63130.011.31140.00001.31141.1620664.64
128992010.12.20 16:23t/p64930.011.31120.00001.31121.8020666.44
129002010.12.20 16:23sell64970.011.31100.00001.3092
129012010.12.20 16:23buy64980.011.31120.00001.3130
129022010.12.20 17:27t/p64980.011.31300.00001.31301.8020668.24
129032010.12.20 17:27sell64990.011.31300.00001.3112
129042010.12.20 17:27buy65000.011.31320.00001.3150
129052010.12.20 18:36t/p64990.011.31120.00001.31121.8020670.04
129062010.12.21 02:10t/p65000.011.31500.00001.31501.8020671.85
129072010.12.21 02:10sell65010.011.31500.00001.3132
129082010.12.21 02:10buy65020.011.31520.00001.3170
129092010.12.21 02:16t/p65020.011.31700.00001.31701.8020673.65
129102010.12.21 03:26t/p64900.011.31900.00001.31901.8120675.46
129112010.12.21 04:12sell65030.011.31700.00001.3152
129122010.12.21 04:12buy65040.011.31720.00001.3190
129132010.12.21 08:05t/p65040.011.31900.00001.31901.8020677.26
129142010.12.21 09:06t/p65030.011.31520.00001.31521.8020679.06
129152010.12.21 14:18sell65050.011.31700.00001.3152
129162010.12.21 14:18buy65060.011.31720.00001.3190
129172010.12.21 14:30t/p65060.011.31900.00001.31901.8020680.86
129182010.12.21 15:43t/p65050.011.31520.00001.31521.8020682.66
129192010.12.21 16:07t/p65010.011.31320.00001.31321.8020684.46
129202010.12.21 16:07sell65070.011.31300.00001.3112
129212010.12.21 16:07buy65080.011.31320.00001.3150
129222010.12.21 19:10t/p65070.011.31120.00001.31121.8020686.26
129232010.12.21 19:19t/p63110.011.30940.00001.30941.1220687.38
129242010.12.21 19:23t/p64970.011.30920.00001.30921.7620689.14
129252010.12.21 19:23sell65090.011.30900.00001.3072
129262010.12.21 19:23buy65100.011.30920.00001.3110
129272010.12.22 01:48t/p65100.011.31100.00001.31101.8020690.94
129282010.12.22 01:48sell65110.011.31100.00001.3092
129292010.12.22 01:48buy65120.011.31120.00001.3130
129302010.12.22 02:07t/p65120.011.31300.00001.31301.8020692.74
129312010.12.22 07:33t/p65080.011.31500.00001.31501.8020694.55
129322010.12.22 07:33sell65130.011.31500.00001.3132
129332010.12.22 07:33buy65140.011.31520.00001.3170
129342010.12.22 08:17t/p65130.011.31320.00001.31321.8020696.35
129352010.12.22 08:17sell65150.011.31300.00001.3112
129362010.12.22 08:17buy65160.011.31320.00001.3150
129372010.12.22 10:43t/p65160.011.31500.00001.31501.8020698.15
129382010.12.22 10:51t/p65140.011.31700.00001.31701.8020699.95
129392010.12.22 10:51sell65170.011.31700.00001.3152
129402010.12.22 10:51buy65180.011.31720.00001.3190
129412010.12.22 11:22t/p65170.011.31520.00001.31521.8020701.75
129422010.12.22 11:22sell65190.011.31500.00001.3132
129432010.12.22 11:22buy65200.011.31520.00001.3170
129442010.12.22 14:02t/p65190.011.31320.00001.31321.8020703.55
129452010.12.22 14:14t/p65150.011.31120.00001.31121.8020705.35
129462010.12.22 14:30sell65210.011.31300.00001.3112
129472010.12.22 14:30buy65220.011.31320.00001.3150
129482010.12.22 15:17t/p65210.011.31120.00001.31121.8020707.15
129492010.12.22 15:31t/p65110.011.30920.00001.30921.8020708.95
129502010.12.23 00:51sell65230.011.31100.00001.3092
129512010.12.23 00:51buy65240.011.31120.00001.3130
129522010.12.23 06:37t/p65240.011.31300.00001.31301.8020710.75
129532010.12.23 08:16t/p65220.011.31500.00001.31501.8120712.56
129542010.12.23 09:02sell65250.011.31300.00001.3112
129552010.12.23 09:02buy65260.011.31320.00001.3150
129562010.12.23 09:03t/p65250.011.31120.00001.31121.8020714.36
129572010.12.23 09:50t/p65230.011.30920.00001.30921.8020716.16
129582010.12.23 11:15sell65270.011.31100.00001.3092
129592010.12.23 11:15buy65280.011.31120.00001.3130
129602010.12.23 11:48t/p65270.011.30920.00001.30921.8020717.96
129612010.12.23 14:13t/p63090.011.30740.00001.30740.9620718.92
129622010.12.23 14:13t/p65090.011.30720.00001.30721.6420720.56
129632010.12.23 14:13sell65290.011.30700.00001.3052
129642010.12.23 14:13buy65300.011.30720.00001.3090
129652010.12.23 17:18t/p65300.011.30900.00001.30901.8020722.36
129662010.12.23 17:18sell65310.011.30900.00001.3072
129672010.12.23 17:18buy65320.011.30920.00001.3110
129682010.12.23 17:19t/p65320.011.31100.00001.31101.8020724.16
129692010.12.23 17:19t/p65280.011.31300.00001.31301.8020725.96
129702010.12.23 17:20sell65330.011.31100.00001.3092
129712010.12.23 17:20buy65340.011.31120.00001.3130
129722010.12.23 17:40t/p65330.011.30920.00001.30921.8020727.76
129732010.12.24 03:04t/p65340.011.31300.00001.31301.8020729.57
129742010.12.24 14:11sell65350.011.31100.00001.3092
129752010.12.24 14:11buy65360.011.31120.00001.3130
129762010.12.27 00:17t/p65350.011.30920.00001.30921.7620731.33
129772010.12.27 04:54t/p65360.011.31300.00001.31301.8020733.13
129782010.12.27 07:48t/p65260.011.31500.00001.31501.8120734.94
129792010.12.27 14:07sell65370.011.31300.00001.3112
129802010.12.27 14:07buy65380.011.31320.00001.3150
129812010.12.27 14:53t/p65380.011.31500.00001.31501.8020736.74
129822010.12.28 00:37t/p65200.011.31700.00001.31701.8320738.57
129832010.12.28 01:00t/p65180.011.31900.00001.31901.8320740.40
129842010.12.28 01:15t/p64880.011.32100.00001.32101.8520742.25
129852010.12.28 01:15t/p64860.011.32300.00001.32301.8520744.09
129862010.12.28 01:15sell65390.011.32310.00001.3213
129872010.12.28 01:15buy65400.011.32330.00001.3251
129882010.12.28 04:35t/p64840.011.32500.00001.32501.8520745.94
129892010.12.28 04:35t/p65400.011.32510.00001.32511.8020747.74
129902010.12.28 04:35sell65410.011.32510.00001.3233
129912010.12.28 04:35buy65420.011.32530.00001.3271
129922010.12.28 06:55t/p65410.011.32330.00001.32331.8020749.54
129932010.12.28 08:59t/p65390.011.32130.00001.32131.8020751.34
129942010.12.28 08:59sell65430.011.32110.00001.3193
129952010.12.28 08:59buy65440.011.32130.00001.3231
129962010.12.28 09:40t/p65440.011.32310.00001.32311.8020753.14
129972010.12.28 09:40sell65450.011.32310.00001.3213
129982010.12.28 09:40buy65460.011.32330.00001.3251
129992010.12.28 12:29t/p65460.011.32510.00001.32511.8020754.94
130002010.12.28 12:43t/p65420.011.32710.00001.32711.8020756.74
130012010.12.28 12:43sell65470.011.32710.00001.3253
130022010.12.28 12:43buy65480.011.32730.00001.3291
130032010.12.28 13:35t/p65470.011.32530.00001.32531.8020758.54
130042010.12.28 13:35sell65490.011.32510.00001.3233
130052010.12.28 13:35buy65500.011.32530.00001.3271
130062010.12.28 13:52t/p65490.011.32330.00001.32331.8020760.34
130072010.12.28 14:09t/p65450.011.32130.00001.32131.8020762.14
130082010.12.28 15:29t/p65430.011.31930.00001.31931.8020763.94
130092010.12.28 15:29sell65510.011.31910.00001.3173
130102010.12.28 15:29buy65520.011.31930.00001.3211
130112010.12.28 15:39t/p65510.011.31730.00001.31731.8020765.74
130122010.12.28 15:39sell65530.011.31710.00001.3153
130132010.12.28 15:39buy65540.011.31730.00001.3191
130142010.12.28 15:52t/p65530.011.31530.00001.31531.8020767.54
130152010.12.28 15:52sell65550.011.31510.00001.3133
130162010.12.28 15:52buy65560.011.31530.00001.3171
130172010.12.28 16:59t/p65550.011.31330.00001.31331.8020769.34
130182010.12.28 16:59sell65570.011.31310.00001.3113
130192010.12.28 16:59buy65580.011.31330.00001.3151
130202010.12.28 17:07t/p65570.011.31130.00001.31131.8020771.14
130212010.12.28 17:07sell65590.011.31110.00001.3093
130222010.12.28 17:07buy65600.011.31130.00001.3131
130232010.12.28 17:07t/p65370.011.31120.00001.31121.7620772.90
130242010.12.28 18:35t/p65600.011.31310.00001.31311.8020774.70
130252010.12.29 00:48t/p65590.011.30930.00001.30931.7620776.46
130262010.12.29 00:48sell65610.011.30910.00001.3073
130272010.12.29 00:48buy65620.011.30930.00001.3111
130282010.12.29 01:33t/p65620.011.31110.00001.31111.8020778.26
130292010.12.29 01:33sell65630.011.31110.00001.3093
130302010.12.29 01:33buy65640.011.31130.00001.3131
130312010.12.29 03:00t/p65640.011.31310.00001.31311.8020780.06
130322010.12.29 08:30t/p65580.011.31510.00001.31511.8020781.86
130332010.12.29 09:29sell65650.011.31310.00001.3113
130342010.12.29 09:29buy65660.011.31330.00001.3151
130352010.12.29 11:31t/p65650.011.31130.00001.31131.8020783.66
130362010.12.29 17:33t/p65660.011.31510.00001.31511.8020785.46
130372010.12.29 17:38t/p65560.011.31710.00001.31711.8020787.27
130382010.12.29 17:49t/p65540.011.31910.00001.31911.8020789.07
130392010.12.29 19:03t/p65520.011.32110.00001.32111.8020790.88
130402010.12.29 19:03sell65670.011.32110.00001.3193
130412010.12.29 19:03buy65680.011.32130.00001.3231
130422010.12.29 19:23t/p65680.011.32310.00001.32311.8020792.68
130432010.12.29 19:23sell65690.011.32310.00001.3213
130442010.12.29 19:23buy65700.011.32330.00001.3251
130452010.12.29 20:20t/p65690.011.32130.00001.32131.8020794.48
130462010.12.30 02:05t/p65700.011.32510.00001.32511.8120796.29
130472010.12.30 03:36sell65710.011.32310.00001.3213
130482010.12.30 03:36buy65720.011.32330.00001.3251
130492010.12.30 10:30t/p65720.011.32510.00001.32511.8020798.09
130502010.12.30 13:47t/p65500.011.32710.00001.32711.8220799.91
130512010.12.30 15:00t/p64800.011.32900.00001.32901.8720801.78
130522010.12.30 15:00t/p65480.011.32910.00001.32911.8220803.60
130532010.12.30 15:00sell65730.011.32910.00001.3273
130542010.12.30 15:00buy65740.011.32930.00001.3311
130552010.12.30 15:57t/p64780.011.33100.00001.33101.8720805.46
130562010.12.30 15:57t/p65740.011.33110.00001.33111.8020807.26
130572010.12.30 16:39t/p65730.011.32730.00001.32731.8020809.06
130582010.12.30 16:39sell65750.011.32710.00001.3253
130592010.12.30 16:39buy65760.011.32730.00001.3291
130602010.12.30 20:06t/p65760.011.32910.00001.32911.8020810.86
130612010.12.30 20:06sell65770.011.32910.00001.3273
130622010.12.30 20:06buy65780.011.32930.00001.3311
130632010.12.31 03:10t/p65780.011.33110.00001.33111.8020812.67
130642010.12.31 07:21t/p64760.011.33310.00001.33311.8720814.54
130652010.12.31 07:21sell65790.011.33310.00001.3313
130662010.12.31 07:21buy65800.011.33330.00001.3351
130672010.12.31 07:28t/p65800.011.33510.00001.33511.8020816.34
130682010.12.31 07:59t/p64740.011.33710.00001.33711.8720818.21
130692010.12.31 07:59sell65810.011.33710.00001.3353
130702010.12.31 07:59buy65820.011.33730.00001.3391
130712010.12.31 08:14t/p65810.011.33530.00001.33531.8020820.01
130722010.12.31 08:14sell65830.011.33510.00001.3333
130732010.12.31 08:14buy65840.011.33530.00001.3371
130742010.12.31 09:35t/p65830.011.33330.00001.33331.8020821.81
130752010.12.31 11:28t/p65840.011.33710.00001.33711.8020823.61
130762010.12.31 15:54t/p65820.011.33910.00001.33911.8020825.41
130772010.12.31 15:54sell65850.011.33910.00001.3373
130782010.12.31 15:54buy65860.011.33930.00001.3411
130792010.12.31 16:53t/p65860.011.34110.00001.34111.8020827.21
130802010.12.31 16:53sell65870.011.34110.00001.3393
130812010.12.31 16:53buy65880.011.34130.00001.3431
130822010.12.31 16:54t/p63520.011.34130.00001.34131.9420829.14
130832010.12.31 16:54t/p63900.011.34150.00001.34151.9320831.07
130842010.12.31 17:59t/p65870.011.33930.00001.33931.8020832.87
130852011.01.03 00:00t/p65850.011.33730.00001.33731.7620834.63
130862011.01.03 01:16sell65890.011.33230.00001.3305
130872011.01.03 01:16buy65900.011.33250.00001.3343
130882011.01.03 02:11t/p65790.011.33130.00001.33131.7620836.39
130892011.01.03 02:15t/p65890.011.33050.00001.33051.8020838.19
130902011.01.03 02:15sell65910.011.33030.00001.3285
130912011.01.03 02:15buy65920.011.33050.00001.3323
130922011.01.03 02:46t/p65910.011.32850.00001.32851.8020839.99
130932011.01.03 02:46sell65930.011.32830.00001.3265
130942011.01.03 02:46buy65940.011.32850.00001.3303
130952011.01.03 07:57t/p65940.011.33030.00001.33031.8020841.79
130962011.01.03 08:36t/p65770.011.32730.00001.32731.7220843.51
130972011.01.03 08:37t/p65930.011.32650.00001.32651.8020845.31
130982011.01.03 08:37sell65950.011.32630.00001.3245
130992011.01.03 08:37buy65960.011.32650.00001.3283
131002011.01.03 08:48t/p65750.011.32530.00001.32531.7220847.03
131012011.01.03 09:43t/p65960.011.32830.00001.32831.8020848.83
131022011.01.03 09:43sell65970.011.32830.00001.3265
131032011.01.03 09:43buy65980.011.32850.00001.3303
131042011.01.03 10:08t/p65980.011.33030.00001.33031.8020850.63
131052011.01.03 11:33t/p65920.011.33230.00001.33231.8020852.43
131062011.01.03 13:29t/p65900.011.33430.00001.33431.8020854.23
131072011.01.03 13:29sell65990.011.33430.00001.3325
131082011.01.03 13:29buy66000.011.33450.00001.3363
131092011.01.03 14:05t/p66000.011.33630.00001.33631.8020856.03
131102011.01.03 14:05sell66010.011.33630.00001.3345
131112011.01.03 14:05buy66020.011.33650.00001.3383
131122011.01.03 14:21t/p66010.011.33450.00001.33451.8020857.83
131132011.01.03 15:38t/p65990.011.33250.00001.33251.8020859.63
131142011.01.03 15:38sell66030.011.33230.00001.3305
131152011.01.03 15:38buy66040.011.33250.00001.3343
131162011.01.03 16:53t/p66040.011.33430.00001.33431.8020861.43
131172011.01.03 16:53sell66050.011.33430.00001.3325
131182011.01.03 16:53buy66060.011.33450.00001.3363
131192011.01.03 16:59t/p66060.011.33630.00001.33631.8020863.23
131202011.01.03 17:09t/p66020.011.33830.00001.33831.8020865.03
131212011.01.03 17:09sell66070.011.33830.00001.3365
131222011.01.03 17:09buy66080.011.33850.00001.3403
131232011.01.03 20:13t/p66070.011.33650.00001.33651.8020866.83
131242011.01.03 20:13sell66090.011.33630.00001.3345
131252011.01.03 20:13buy66100.011.33650.00001.3383
131262011.01.04 00:03t/p66090.011.33450.00001.33451.7620868.59
131272011.01.04 07:40t/p66050.011.33250.00001.33251.7620870.35
131282011.01.04 07:52sell66110.011.33430.00001.3325
131292011.01.04 07:52buy66120.011.33450.00001.3363
131302011.01.04 08:43t/p66120.011.33630.00001.33631.8020872.15
131312011.01.04 10:41t/p66100.011.33830.00001.33831.8020873.96
131322011.01.04 10:56t/p66080.011.34030.00001.34031.8020875.76
131332011.01.04 10:56sell66130.011.34030.00001.3385
131342011.01.04 10:56buy66140.011.34050.00001.3423
131352011.01.04 12:34t/p66130.011.33850.00001.33851.8020877.56
131362011.01.04 12:34sell66150.011.33830.00001.3365
131372011.01.04 12:34buy66160.011.33850.00001.3403
131382011.01.04 13:21t/p66160.011.34030.00001.34031.8020879.36
131392011.01.04 14:08t/p66140.011.34230.00001.34231.8020881.16
131402011.01.04 14:08sell66170.011.34230.00001.3405
131412011.01.04 14:08buy66180.011.34250.00001.3443
131422011.01.04 14:17t/p65880.011.34310.00001.34311.8120882.97
131432011.01.04 14:43t/p66170.011.34050.00001.34051.8020884.77
131442011.01.04 14:43sell66190.011.34030.00001.3385
131452011.01.04 14:43buy66200.011.34050.00001.3423
131462011.01.04 15:43t/p66190.011.33850.00001.33851.8020886.57
131472011.01.04 16:02t/p66150.011.33650.00001.33651.8020888.37
131482011.01.04 16:02sell66210.011.33630.00001.3345
131492011.01.04 16:02buy66220.011.33650.00001.3383
131502011.01.04 16:26t/p66210.011.33450.00001.33451.8020890.17
131512011.01.04 16:58t/p66110.011.33250.00001.33251.8020891.97
131522011.01.04 17:04t/p66030.011.33050.00001.33051.7620893.73
131532011.01.04 17:04sell66230.011.33030.00001.3285
131542011.01.04 17:04buy66240.011.33050.00001.3323
131552011.01.04 19:36t/p66240.011.33230.00001.33231.8020895.53
131562011.01.04 19:36sell66250.011.33230.00001.3305
131572011.01.04 19:36buy66260.011.33250.00001.3343
131582011.01.04 20:45t/p66250.011.33050.00001.33051.8020897.33
131592011.01.05 01:36t/p66230.011.32850.00001.32851.7620899.09
131602011.01.05 02:57t/p65970.011.32650.00001.32651.7220900.81
131612011.01.05 03:26sell66270.011.32830.00001.3265
131622011.01.05 03:26buy66280.011.32850.00001.3303
131632011.01.05 08:04t/p66270.011.32650.00001.32651.8020902.61
131642011.01.05 09:36t/p65950.011.32450.00001.32451.7220904.33
131652011.01.05 09:36sell66290.011.32430.00001.3225
131662011.01.05 09:36buy66300.011.32450.00001.3263
131672011.01.05 10:03t/p66300.011.32630.00001.32631.8020906.13
131682011.01.05 10:03sell66310.011.32630.00001.3245
131692011.01.05 10:03buy66320.011.32650.00001.3283
131702011.01.05 11:35t/p66310.011.32450.00001.32451.8020907.93
131712011.01.05 12:12t/p66290.011.32250.00001.32251.8020909.73
131722011.01.05 12:12sell66330.011.32230.00001.3205
131732011.01.05 12:12buy66340.011.32250.00001.3243
131742011.01.05 12:15t/p65710.011.32130.00001.32131.6420911.37
131752011.01.05 13:33t/p66340.011.32430.00001.32431.8020913.17
131762011.01.05 13:33sell66350.011.32430.00001.3225
131772011.01.05 13:33buy66360.011.32450.00001.3263
131782011.01.05 13:46t/p66350.011.32250.00001.32251.8020914.97
131792011.01.05 14:15t/p66330.011.32050.00001.32051.8020916.77
131802011.01.05 14:15sell66370.011.32030.00001.3185
131812011.01.05 14:15buy66380.011.32050.00001.3223
131822011.01.05 14:15t/p65670.011.31930.00001.31931.5220918.29
131832011.01.05 14:18t/p66370.011.31850.00001.31851.8020920.09
131842011.01.05 14:18sell66390.011.31830.00001.3165
131852011.01.05 14:18buy66400.011.31850.00001.3203
131862011.01.05 14:43t/p66390.011.31650.00001.31651.8020921.89
131872011.01.05 14:43sell66410.011.31630.00001.3145
131882011.01.05 14:43buy66420.011.31650.00001.3183
131892011.01.05 14:57t/p66420.011.31830.00001.31831.8020923.69
131902011.01.05 15:17t/p66410.011.31450.00001.31451.8020925.49
131912011.01.05 15:17sell66430.011.31430.00001.3125
131922011.01.05 15:17buy66440.011.31450.00001.3163
131932011.01.05 16:06t/p66440.011.31630.00001.31631.8020927.29
131942011.01.05 16:06sell66450.011.31630.00001.3145
131952011.01.05 16:06buy66460.011.31650.00001.3183
131962011.01.05 16:15t/p66450.011.31450.00001.31451.8020929.09
131972011.01.05 18:27t/p66460.011.31830.00001.31831.8020930.89
131982011.01.05 19:34sell66470.011.31630.00001.3145
131992011.01.05 19:34buy66480.011.31650.00001.3183
132002011.01.05 20:30t/p66470.011.31450.00001.31451.8020932.69
132012011.01.06 08:42t/p66430.011.31250.00001.31251.6820934.37
132022011.01.06 08:42sell66490.011.31230.00001.3105
132032011.01.06 08:42buy66500.011.31250.00001.3143
132042011.01.06 08:50t/p66490.011.31050.00001.31051.8020936.17
132052011.01.06 08:50sell66510.011.31030.00001.3085
132062011.01.06 08:50buy66520.011.31050.00001.3123
132072011.01.06 12:46t/p65630.011.30930.00001.30931.4020937.57
132082011.01.06 16:04t/p66510.011.30850.00001.30851.8020939.37
132092011.01.06 16:04sell66530.011.30830.00001.3065
132102011.01.06 16:04buy66540.011.30850.00001.3103
132112011.01.06 16:05t/p65610.011.30730.00001.30731.4020940.77
132122011.01.06 16:05t/p65310.011.30720.00001.30721.2420942.01
132132011.01.06 16:09t/p66530.011.30650.00001.30651.8020943.81
132142011.01.06 16:09sell66550.011.30630.00001.3045
132152011.01.06 16:09buy66560.011.30650.00001.3083
132162011.01.06 16:39t/p62670.011.30340.00001.30340.2820944.09
132172011.01.06 16:39t/p63070.011.30540.00001.30540.4020944.49
132182011.01.06 16:39t/p65290.011.30520.00001.30521.2420945.73
132192011.01.06 16:39t/p66550.011.30450.00001.30451.8020947.53
132202011.01.06 16:39sell66570.011.30220.00001.3004
132212011.01.06 16:39buy66580.011.30240.00001.3042
132222011.01.06 20:43t/p66570.011.30040.00001.30041.8020949.33
132232011.01.06 20:43sell66590.011.30020.00001.2984
132242011.01.06 20:43buy66600.011.30040.00001.3022
132252011.01.07 00:21t/p62650.011.29940.00001.29940.2420949.57
132262011.01.07 00:21t/p66590.011.29840.00001.29841.7620951.33
132272011.01.07 00:21sell66610.011.29820.00001.2964
132282011.01.07 00:21buy66620.011.29840.00001.3002
132292011.01.07 00:52t/p66620.011.30020.00001.30021.8020953.13
132302011.01.07 00:52sell66630.011.30100.00001.2992
132312011.01.07 00:52buy66640.011.30120.00001.3030
132322011.01.07 04:42t/p66630.011.29920.00001.29921.8020954.93
132332011.01.07 04:42sell66650.011.29900.00001.2972
132342011.01.07 04:42buy66660.011.29920.00001.3010
132352011.01.07 12:58t/p66650.011.29720.00001.29721.8020956.73
132362011.01.07 12:58sell66670.011.29700.00001.2952
132372011.01.07 12:58buy66680.011.29720.00001.2990
132382011.01.07 12:59t/p53390.011.29670.00001.2967-2.8420953.89
132392011.01.07 13:29t/p66610.011.29640.00001.29641.8020955.69
132402011.01.07 16:08t/p66680.011.29900.00001.29901.8020957.49
132412011.01.07 16:14t/p66660.011.30100.00001.30101.8020959.29
132422011.01.07 16:22sell66690.011.29900.00001.2972
132432011.01.07 16:22buy66700.011.29920.00001.3010
132442011.01.07 16:39t/p53340.011.29470.00001.2947-2.8820956.41
132452011.01.07 16:39t/p62550.011.29540.00001.29540.2020956.61
132462011.01.07 16:39t/p66670.011.29520.00001.29521.8020958.41
132472011.01.07 16:39t/p66690.011.29720.00001.29721.8020960.21
132482011.01.07 16:39sell66710.011.29310.00001.2913
132492011.01.07 16:39buy66720.011.29330.00001.2951
132502011.01.07 20:08t/p53330.011.29270.00001.2927-2.8820957.33
132512011.01.07 20:23t/p66710.011.29130.00001.29131.8020959.13
132522011.01.07 20:23sell66730.011.29090.00001.2891
132532011.01.07 20:23buy66740.011.29110.00001.2929
132542011.01.10 00:13t/p66730.011.28910.00001.28911.7620960.89
132552011.01.10 00:13sell66750.011.28890.00001.2871
132562011.01.10 00:13buy66760.011.28910.00001.2909
132572011.01.10 01:49t/p66760.011.29090.00001.29091.8020962.69
132582011.01.10 02:37t/p66740.011.29290.00001.29291.8020964.50
132592011.01.10 02:37sell66770.011.29290.00001.2911
132602011.01.10 02:37buy66780.011.29310.00001.2949
132612011.01.10 05:48t/p66770.011.29110.00001.29111.8020966.30
132622011.01.10 05:48sell66790.011.29090.00001.2891
132632011.01.10 05:48buy66800.011.29110.00001.2929
132642011.01.10 08:10t/p66790.011.28910.00001.28911.8020968.10
132652011.01.10 12:15t/p66800.011.29290.00001.29291.8020969.90
132662011.01.10 13:49sell66810.011.29090.00001.2891
132672011.01.10 13:49buy66820.011.29110.00001.2929
132682011.01.10 14:28t/p66810.011.28910.00001.28911.8020971.70
132692011.01.10 15:39sell66830.011.29120.00001.2894
132702011.01.10 15:39buy66840.011.29140.00001.2932
132712011.01.10 17:45t/p66820.011.29290.00001.29291.8020973.50
132722011.01.10 17:47t/p66840.011.29320.00001.29321.8020975.30
132732011.01.10 17:47sell66850.011.29320.00001.2914
132742011.01.10 17:47buy66860.011.29340.00001.2952
132752011.01.10 18:26t/p66780.011.29490.00001.29491.8020977.10
132762011.01.10 18:27t/p66720.011.29510.00001.29511.8020978.90
132772011.01.10 18:28t/p66860.011.29520.00001.29521.8020980.70
132782011.01.10 18:28sell66870.011.29520.00001.2934
132792011.01.10 18:28buy66880.011.29540.00001.2972
132802011.01.11 00:08t/p66870.011.29340.00001.29341.7620982.46
132812011.01.11 00:57t/p66850.011.29140.00001.29141.7620984.22
132822011.01.11 01:10sell66890.011.29320.00001.2914
132832011.01.11 01:10buy66900.011.29340.00001.2952
132842011.01.11 01:47t/p66900.011.29520.00001.29521.8020986.02
132852011.01.11 02:26t/p66880.011.29720.00001.29721.8020987.83
132862011.01.11 02:26sell66910.011.29720.00001.2954
132872011.01.11 02:26buy66920.011.29740.00001.2992
132882011.01.11 03:39t/p66910.011.29540.00001.29541.8020989.63
132892011.01.11 03:39sell66930.011.29510.00001.2933
132902011.01.11 03:39buy66940.011.29530.00001.2971
132912011.01.11 06:31t/p66930.011.29330.00001.29331.8020991.43
132922011.01.11 06:31sell66950.011.29310.00001.2913
132932011.01.11 06:31buy66960.011.29330.00001.2951
132942011.01.11 08:12t/p66960.011.29510.00001.29511.8020993.23
132952011.01.11 13:40sell66970.011.29670.00001.2949
132962011.01.11 13:40buy66980.011.29690.00001.2987
132972011.01.11 13:41t/p66940.011.29710.00001.29711.8020995.03
132982011.01.11 14:04t/p66970.011.29490.00001.29491.8020996.83
132992011.01.11 14:04sell66990.011.29460.00001.2928
133002011.01.11 14:04buy67000.011.29480.00001.2966
133012011.01.11 14:37t/p67000.011.29660.00001.29661.8020998.63
133022011.01.11 14:37sell67010.011.29660.00001.2948
133032011.01.11 15:26t/p67010.011.29480.00001.29481.8021000.43
133042011.01.11 15:46t/p66990.011.29280.00001.29281.8021002.23
133052011.01.11 15:46sell67020.011.29260.00001.2908
133062011.01.11 15:46buy67030.011.29280.00001.2946
133072011.01.11 16:00t/p66890.011.29140.00001.29141.8021004.03
133082011.01.11 16:00t/p66950.011.29130.00001.29131.8021005.83
133092011.01.11 16:01t/p67020.011.29080.00001.29081.8021007.63
133102011.01.11 16:01sell67040.011.29060.00001.2888
133112011.01.11 16:01buy67050.011.29080.00001.2926
133122011.01.11 16:09t/p67050.011.29260.00001.29261.8021009.43
133132011.01.11 17:02t/p67030.011.29460.00001.29461.8021011.23
133142011.01.11 17:02sell67060.011.29460.00001.2928
133152011.01.11 17:02buy67070.011.29480.00001.2966
133162011.01.11 17:08t/p67070.011.29660.00001.29661.8021013.03
133172011.01.11 17:08sell67080.011.29660.00001.2948
133182011.01.11 17:08buy67090.011.29680.00001.2986
133192011.01.11 17:48t/p67090.011.29860.00001.29861.8021014.83
133202011.01.11 17:48sell67100.011.29860.00001.2968
133212011.01.11 17:50t/p66980.011.29870.00001.29871.8021016.63
133222011.01.11 17:52t/p66920.011.29920.00001.29921.8021018.43
133232011.01.11 18:05t/p67100.011.29680.00001.29681.8021020.23
133242011.01.11 18:05sell67110.011.29650.00001.2947
133252011.01.11 18:05buy67120.011.29670.00001.2985
133262011.01.11 19:58t/p67080.011.29480.00001.29481.8021022.03
133272011.01.11 19:58t/p67110.011.29470.00001.29471.8021023.83
133282011.01.11 19:58sell67130.011.29450.00001.2927
133292011.01.11 19:58buy67140.011.29470.00001.2965
133302011.01.11 20:19t/p67140.011.29650.00001.29651.8021025.63
133312011.01.11 21:51t/p67120.011.29850.00001.29851.8021027.43
133322011.01.11 21:51sell67150.011.29850.00001.2967
133332011.01.11 21:51buy67160.011.29870.00001.3005
133342011.01.11 23:47t/p67150.011.29670.00001.29671.8021029.23
133352011.01.11 23:47sell67170.011.29650.00001.2947
133362011.01.11 23:47buy67180.011.29670.00001.2985
133372011.01.12 00:22t/p67180.011.29850.00001.29851.8021031.03
133382011.01.12 02:19t/p67160.011.30050.00001.30051.8021032.84
133392011.01.12 02:19sell67190.011.30050.00001.2987
133402011.01.12 02:19buy67200.011.30070.00001.3025
133412011.01.12 02:57t/p66700.011.30100.00001.30101.8121034.65
133422011.01.12 05:39t/p67190.011.29870.00001.29871.8021036.45
133432011.01.12 05:39sell67210.011.29850.00001.2967
133442011.01.12 05:39buy67220.011.29870.00001.3005
133452011.01.12 08:45t/p67220.011.30050.00001.30051.8021038.25
133462011.01.12 10:00t/p66600.011.30220.00001.30221.8221040.07
133472011.01.12 10:00t/p67200.011.30250.00001.30251.8021041.87
133482011.01.12 10:00sell67230.011.30250.00001.3007
133492011.01.12 10:00buy67240.011.30270.00001.3045
133502011.01.12 10:04t/p66640.011.30300.00001.30301.8121043.69
133512011.01.12 10:35t/p66580.011.30420.00001.30421.8221045.51
133522011.01.12 10:36t/p67240.011.30450.00001.30451.8021047.31
133532011.01.12 10:36sell67250.011.30450.00001.3027
133542011.01.12 10:36buy67260.011.30470.00001.3065
133552011.01.12 10:54t/p67250.011.30270.00001.30271.8021049.11
133562011.01.12 11:45t/p67230.011.30070.00001.30071.8021050.91
133572011.01.12 11:45sell67270.011.30040.00001.2986
133582011.01.12 11:45buy67280.011.30060.00001.3024
133592011.01.12 11:47t/p67270.011.29860.00001.29861.8021052.71
133602011.01.12 11:47sell67290.011.29840.00001.2966
133612011.01.12 11:47buy67300.011.29860.00001.3004
133622011.01.12 11:51t/p67300.011.30040.00001.30041.8021054.51
133632011.01.12 11:59sell67310.011.29830.00001.2965
133642011.01.12 11:59buy67320.011.29850.00001.3003
133652011.01.12 12:28t/p67210.011.29670.00001.29671.8021056.31
133662011.01.12 12:28t/p67290.011.29660.00001.29661.8021058.11
133672011.01.12 12:30t/p67310.011.29650.00001.29651.8021059.91
133682011.01.12 12:30sell67330.011.29630.00001.2945
133692011.01.12 12:30buy67340.011.29650.00001.2983
133702011.01.12 13:07t/p67340.011.29830.00001.29831.8021061.71
133712011.01.12 13:30sell67350.011.29620.00001.2944
133722011.01.12 13:30buy67360.011.29640.00001.2982
133732011.01.12 13:58t/p67360.011.29820.00001.29821.8021063.51
133742011.01.12 13:58sell67370.011.29820.00001.2964
133752011.01.12 14:38t/p67320.011.30030.00001.30031.8021065.31
133762011.01.12 14:49sell67380.011.30220.00001.3004
133772011.01.12 14:50t/p67280.011.30240.00001.30241.8021067.11
133782011.01.12 15:29sell67390.011.30420.00001.3024
133792011.01.12 15:45t/p67390.011.30240.00001.30241.8021068.91
133802011.01.12 15:57sell67400.011.30420.00001.3024
133812011.01.12 16:11t/p67400.011.30240.00001.30241.8021070.71
133822011.01.12 16:23sell67410.011.30420.00001.3024
133832011.01.12 17:05t/p67260.011.30650.00001.30651.8021072.51
133842011.01.12 18:15sell67420.011.30820.00001.3064
133852011.01.12 18:16t/p66560.011.30830.00001.30831.8221074.33
133862011.01.12 18:24sell67430.011.31020.00001.3084
133872011.01.12 18:24t/p66540.011.31030.00001.31031.8221076.15
133882011.01.12 18:44t/p67430.011.30840.00001.30841.8021077.95
133892011.01.12 18:44sell67440.011.30810.00001.3063
133902011.01.12 18:44buy67450.011.30830.00001.3101
133912011.01.12 19:12t/p67450.011.31010.00001.31011.8021079.75
133922011.01.12 19:12sell67460.011.31010.00001.3083
133932011.01.12 19:20t/p66520.011.31230.00001.31231.8221081.57
133942011.01.12 20:34sell67470.011.31420.00001.3124
133952011.01.12 20:34t/p66500.011.31430.00001.31431.8221083.39
133962011.01.13 01:11t/p67470.011.31240.00001.31241.6821085.07
133972011.01.13 01:11sell67480.011.31220.00001.3104
133982011.01.13 01:11buy67490.011.31240.00001.3142
133992011.01.13 03:57t/p67480.011.31040.00001.31041.8021086.87
134002011.01.13 03:57sell67500.011.31020.00001.3084
134012011.01.13 09:51t/p67490.011.31420.00001.31421.8021088.67
134022011.01.13 09:51sell67510.011.31420.00001.3124
134032011.01.13 13:52t/p66480.011.31830.00001.31831.8521090.52
134042011.01.13 14:07sell67520.011.32020.00001.3184
134052011.01.13 14:07t/p66400.011.32030.00001.32031.8521092.37
134062011.01.13 14:30t/p66380.011.32230.00001.32231.8521094.22
134072011.01.13 14:30sell67530.011.32240.00001.3206
134082011.01.13 14:30buy67540.011.32260.00001.3244
134092011.01.13 14:39t/p67540.011.32440.00001.32441.8021096.02
134102011.01.13 14:39sell67550.011.32440.00001.3226
134112011.01.13 14:46t/p66360.011.32630.00001.32631.8521097.87
134122011.01.13 14:46sell67560.011.32650.00001.3247
134132011.01.13 14:53t/p66320.011.32830.00001.32831.8521099.72
134142011.01.13 14:53sell67570.011.32860.00001.3268
134152011.01.13 15:10t/p67570.011.32680.00001.32681.8021101.52
134162011.01.13 15:10sell67580.011.32660.00001.3248
134172011.01.13 15:28t/p66280.011.33030.00001.33031.8521103.37
134182011.01.13 15:28sell67590.011.33060.00001.3288
134192011.01.13 16:23t/p66260.011.33430.00001.33431.8621105.22
134202011.01.13 16:23sell67600.011.33460.00001.3328
134212011.01.13 16:32t/p67600.011.33280.00001.33281.8021107.02
134222011.01.13 16:32sell67610.011.33260.00001.3308
134232011.01.13 17:13t/p67610.011.33080.00001.33081.8021108.82
134242011.01.13 17:15sell67620.011.33260.00001.3308
134252011.01.13 18:31t/p66220.011.33830.00001.33831.8621110.68
134262011.01.13 20:49sell67630.011.33470.00001.3329
134272011.01.14 03:00t/p67630.011.33290.00001.33291.7621112.44
134282011.01.14 03:00sell67640.011.33270.00001.3309
134292011.01.14 09:10t/p66200.011.34230.00001.34231.8621114.30
134302011.01.14 09:10sell67650.011.34280.00001.3410
134312011.01.14 09:21t/p66180.011.34430.00001.34431.8621116.16
134322011.01.14 09:21sell67660.011.34480.00001.3430
134332011.01.14 09:22t/p61400.011.34540.00001.34542.0721118.23
134342011.01.14 09:22t/p63500.011.34530.00001.34532.0121120.24
134352011.01.14 09:47t/p67660.011.34300.00001.34301.8021122.04
134362011.01.14 10:02t/p67650.011.34100.00001.34101.8021123.84
134372011.01.14 10:02sell67670.011.34080.00001.3390
134382011.01.14 10:02buy67680.011.34100.00001.3428
134392011.01.14 10:38t/p67670.011.33900.00001.33901.8021125.64
134402011.01.14 10:38sell67690.011.33870.00001.3369
134412011.01.14 10:38buy67700.011.33890.00001.3407
134422011.01.14 10:54t/p67690.011.33690.00001.33691.8021127.44
134432011.01.14 10:54sell67710.011.33660.00001.3348
134442011.01.14 10:54buy67720.011.33680.00001.3386
134452011.01.14 13:02t/p67710.011.33480.00001.33481.8021129.24
134462011.01.14 13:02sell67730.011.33460.00001.3328
134472011.01.14 13:18t/p67730.011.33280.00001.33281.8021131.04
134482011.01.14 13:29sell67740.011.33470.00001.3329
134492011.01.14 16:00t/p67720.011.33860.00001.33861.8021132.84
134502011.01.14 16:33sell67750.011.33670.00001.3349
134512011.01.14 17:28t/p67750.011.33490.00001.33491.8021134.64
134522011.01.14 17:39t/p67740.011.33290.00001.33291.8021136.44
134532011.01.14 18:15sell67760.011.33480.00001.3330
134542011.01.14 18:15buy67770.011.33500.00001.3368
134552011.01.14 20:15t/p67770.011.33680.00001.33681.8021138.24
134562011.01.14 20:15sell67780.011.33680.00001.3350
134572011.01.17 02:13t/p67780.011.33500.00001.33501.7621140.00
134582011.01.17 02:13sell67790.011.33460.00001.3328
134592011.01.17 06:15t/p67760.011.33300.00001.33301.7621141.76
134602011.01.17 07:25t/p67790.011.33280.00001.33281.8021143.56
134612011.01.17 07:47t/p67640.011.33090.00001.33091.7621145.32
134622011.01.17 07:48t/p67620.011.33080.00001.33081.7221147.04
134632011.01.17 08:55t/p67590.011.32880.00001.32881.7221148.76
134642011.01.17 08:55sell67800.011.32860.00001.3268
134652011.01.17 08:55buy67810.011.32880.00001.3306
134662011.01.17 10:10t/p67800.011.32680.00001.32681.8021150.56
134672011.01.17 10:31t/p67560.011.32470.00001.32471.7221152.28
134682011.01.17 10:31t/p67580.011.32480.00001.32481.7221154.00
134692011.01.17 10:31sell67820.011.32450.00001.3227
134702011.01.17 10:31buy67830.011.32470.00001.3265
134712011.01.17 10:42t/p67830.011.32650.00001.32651.8021155.80
134722011.01.17 10:42sell67840.011.32650.00001.3247
134732011.01.17 10:42buy67850.011.32670.00001.3285
134742011.01.17 11:48t/p67850.011.32850.00001.32851.8021157.60
134752011.01.17 12:53t/p67810.011.33060.00001.33061.8021159.40
134762011.01.17 12:53sell67860.011.33060.00001.3288
134772011.01.17 12:53buy67870.011.33080.00001.3326
134782011.01.17 12:58t/p67870.011.33260.00001.33261.8021161.20
134792011.01.17 12:58sell67880.011.33260.00001.3308
134802011.01.17 12:58buy67890.011.33280.00001.3346
134812011.01.17 14:19t/p67880.011.33080.00001.33081.8021163.00
134822011.01.17 14:40t/p67860.011.32880.00001.32881.8021164.80
134832011.01.17 14:40sell67900.011.32860.00001.3268
134842011.01.17 14:40buy67910.011.32880.00001.3306
134852011.01.17 15:55t/p67910.011.33060.00001.33061.8021166.60
134862011.01.17 15:55sell67920.011.33060.00001.3288
134872011.01.17 15:55buy67930.011.33080.00001.3326
134882011.01.17 16:18t/p67920.011.32880.00001.32881.8021168.40
134892011.01.18 01:24t/p67900.011.32680.00001.32681.7621170.16
134902011.01.18 01:24sell67940.011.32660.00001.3248
134912011.01.18 01:24buy67950.011.32680.00001.3286
134922011.01.18 04:19t/p67950.011.32860.00001.32861.8021171.96
134932011.01.18 04:19sell67960.011.32860.00001.3268
134942011.01.18 04:19buy67970.011.32880.00001.3306
134952011.01.18 05:19t/p67970.011.33060.00001.33061.8021173.76
134962011.01.18 07:32t/p67930.011.33260.00001.33261.8021175.56
134972011.01.18 08:07t/p67890.011.33460.00001.33461.8021177.37
134982011.01.18 08:07sell67980.011.33460.00001.3328
134992011.01.18 08:07buy67990.011.33480.00001.3366
135002011.01.18 08:24t/p67990.011.33660.00001.33661.8021179.17
135012011.01.18 08:24sell68000.011.33660.00001.3348
135022011.01.18 08:24buy68010.011.33680.00001.3386
135032011.01.18 08:58t/p68000.011.33480.00001.33481.8021180.97
135042011.01.18 08:58sell68020.011.33450.00001.3327
135052011.01.18 09:38t/p68010.011.33860.00001.33861.8021182.77
135062011.01.18 09:38sell68030.011.33860.00001.3368
135072011.01.18 10:08t/p67700.011.34070.00001.34071.8121184.58
135082011.01.18 11:02sell68040.011.34260.00001.3408
135092011.01.18 11:02t/p67680.011.34280.00001.34281.8121186.39
135102011.01.18 11:05t/p68040.011.34080.00001.34081.8021188.19
135112011.01.18 11:05sell68050.011.34050.00001.3387
135122011.01.18 11:05buy68060.011.34070.00001.3425
135132011.01.18 11:42t/p68050.011.33870.00001.33871.8021189.99
135142011.01.18 11:42sell68070.011.33850.00001.3367
135152011.01.18 15:35t/p68060.011.34250.00001.34251.8021191.79
135162011.01.18 15:35sell68080.011.34260.00001.3408
135172011.01.18 16:49t/p68080.011.34080.00001.34081.8021193.59
135182011.01.18 17:13sell68090.011.34060.00001.3388
135192011.01.18 18:17t/p68090.011.33880.00001.33881.8021195.39
135202011.01.18 18:21t/p68030.011.33680.00001.33681.8021197.19
135212011.01.18 18:21t/p68070.011.33670.00001.33671.8021198.99
135222011.01.18 18:21sell68100.011.33650.00001.3347
135232011.01.18 18:21buy68110.011.33670.00001.3385
135242011.01.18 20:57t/p68110.011.33850.00001.33851.8021200.79
135252011.01.18 20:57sell68120.011.33850.00001.3367
135262011.01.18 20:57buy68130.011.33870.00001.3405
135272011.01.19 02:04t/p68130.011.34050.00001.34051.8021202.59
135282011.01.19 02:04sell68140.011.34050.00001.3387
135292011.01.19 06:48t/p61340.011.34740.00001.34742.0921204.68
135302011.01.19 07:57sell68150.011.34850.00001.3467
135312011.01.19 09:03t/p68150.011.34670.00001.34671.8021206.48
135322011.01.19 09:03sell68160.011.34650.00001.3447
135332011.01.19 09:27t/p68160.011.34470.00001.34471.8021208.28
135342011.01.19 09:27sell68170.011.34450.00001.3427
135352011.01.19 13:52t/p61320.011.35140.00001.35142.0921210.36
135362011.01.19 14:00sell68180.011.35240.00001.3506
135372011.01.19 14:08t/p68180.011.35060.00001.35061.8021212.16
135382011.01.19 14:08sell68190.011.35040.00001.3486
135392011.01.19 14:34t/p61260.011.35340.00001.35342.0921214.25
135402011.01.19 15:22sell68200.011.35250.00001.3507
135412011.01.19 15:41t/p68200.011.35070.00001.35071.8021216.05
135422011.01.19 15:41sell68210.011.35050.00001.3487
135432011.01.19 15:47t/p68210.011.34870.00001.34871.8021217.85
135442011.01.19 15:47sell68220.011.34850.00001.3467
135452011.01.19 15:47t/p68190.011.34860.00001.34861.8021219.65
135462011.01.19 18:11sell68230.011.35050.00001.3487
135472011.01.19 18:31t/p68230.011.34870.00001.34871.8021221.45
135482011.01.19 20:52t/p68220.011.34670.00001.34671.8021223.25
135492011.01.19 20:52sell68240.011.34650.00001.3447
135502011.01.19 20:52buy68250.011.34670.00001.3485
135512011.01.20 01:05t/p68240.011.34470.00001.34471.6821224.93
135522011.01.20 07:27t/p68250.011.34850.00001.34851.8121226.74
135532011.01.20 07:27sell68260.011.34850.00001.3467
135542011.01.20 07:27buy68270.011.34870.00001.3505
135552011.01.20 07:56t/p68260.011.34670.00001.34671.8021228.54
135562011.01.20 07:56sell68280.011.34650.00001.3447
135572011.01.20 08:17t/p68280.011.34470.00001.34471.8021230.34
135582011.01.20 08:57t/p68170.011.34270.00001.34271.6821232.02
135592011.01.20 08:57sell68290.011.34240.00001.3406
135602011.01.20 08:57buy68300.011.34260.00001.3444
135612011.01.20 09:20t/p68300.011.34440.00001.34441.8021233.82
135622011.01.20 09:20sell68310.011.34440.00001.3426
135632011.01.20 11:07t/p68270.011.35050.00001.35051.8021235.62
135642011.01.20 11:07sell68320.011.35050.00001.3487
135652011.01.20 11:31t/p68320.011.34870.00001.34871.8021237.42
135662011.01.20 11:31sell68330.011.34840.00001.3466
135672011.01.20 14:20t/p68330.011.34660.00001.34661.8021239.22
135682011.01.20 14:20sell68340.011.34640.00001.3446
135692011.01.20 14:35t/p68340.011.34460.00001.34461.8021241.02
135702011.01.20 14:35sell68350.011.34430.00001.3425
135712011.01.20 16:39t/p68310.011.34260.00001.34261.8021242.82
135722011.01.20 16:39t/p68350.011.34250.00001.34251.8021244.62
135732011.01.20 16:39sell68360.011.34230.00001.3405
135742011.01.20 16:39buy68370.011.34250.00001.3443
135752011.01.20 16:46t/p68290.011.34060.00001.34061.8021246.42
135762011.01.20 16:46t/p68360.011.34050.00001.34051.8021248.22
135772011.01.20 16:46sell68380.011.34030.00001.3385
135782011.01.20 16:46buy68390.011.34050.00001.3423
135792011.01.20 17:05t/p68390.011.34230.00001.34231.8021250.02
135802011.01.20 17:05sell68400.011.34240.00001.3406
135812011.01.20 17:41t/p68370.011.34430.00001.34431.8021251.82
135822011.01.20 17:41sell68410.011.34440.00001.3426
135832011.01.21 21:06t/p61160.011.36140.00001.36142.1121253.93
135842011.01.24 02:07sell68420.011.35860.00001.3568
135852011.01.24 09:32t/p68420.011.35680.00001.35681.8021255.73
135862011.01.24 09:32sell68430.011.35660.00001.3548
135872011.01.24 12:33t/p68430.011.35480.00001.35481.8021257.53
135882011.01.24 12:33sell68440.011.35460.00001.3528
135892011.01.24 15:48t/p61080.011.36340.00001.36342.1221259.64
135902011.01.24 15:49sell68450.011.36460.00001.3628
135912011.01.24 16:51t/p61040.011.36740.00001.36742.1221261.76
135922011.01.24 17:07sell68460.011.36860.00001.3668
135932011.01.24 17:16t/p68460.011.36680.00001.36681.8021263.56
135942011.01.24 17:16sell68470.011.36660.00001.3648
135952011.01.24 18:38t/p68470.011.36480.00001.36481.8021265.36
135962011.01.24 18:38sell68480.011.36450.00001.3627
135972011.01.25 10:11t/p68450.011.36280.00001.36281.7621267.12
135982011.01.25 10:11t/p68480.011.36270.00001.36271.7621268.88
135992011.01.25 10:11sell68490.011.36240.00001.3606
136002011.01.25 10:11buy68500.011.36260.00001.3644
136012011.01.25 10:45t/p68490.011.36060.00001.36061.8021270.68
136022011.01.25 10:45sell68510.011.36040.00001.3586
136032011.01.25 10:50t/p68510.011.35860.00001.35861.8021272.48
136042011.01.25 10:50sell68520.011.35840.00001.3566
136052011.01.25 16:21t/p68500.011.36440.00001.36441.8021274.28
136062011.01.25 16:26sell68530.011.36630.00001.3645
136072011.01.25 17:13t/p68530.011.36450.00001.36451.8021276.08
136082011.01.25 17:13sell68540.011.36420.00001.3624
136092011.01.25 17:15t/p68540.011.36240.00001.36241.8021277.88
136102011.01.25 17:15sell68550.011.36220.00001.3604
136112011.01.25 21:23t/p61020.011.36950.00001.36952.1221280.00
136122011.01.26 01:27sell68560.011.36640.00001.3646
136132011.01.26 10:30t/p61000.011.37150.00001.37152.1321282.12
136142011.01.26 11:20sell68570.011.36840.00001.3666
136152011.01.26 15:05t/p68570.011.36660.00001.36661.8021283.92
136162011.01.26 15:05sell68580.011.36630.00001.3645
136172011.01.26 16:07t/p68560.011.36460.00001.36461.8021285.72
136182011.01.26 16:15sell68590.011.36830.00001.3665
136192011.01.26 19:20t/p68590.011.36650.00001.36651.8021287.52
136202011.01.26 20:17sell68600.011.36830.00001.3665
136212011.01.26 20:28t/p68600.011.36650.00001.36651.8021289.32
136222011.01.26 20:29sell68610.011.36440.00001.3626
136232011.01.26 20:29t/p68580.011.36450.00001.36451.8021291.12
136242011.01.26 20:30sell68620.011.36640.00001.3646
136252011.01.27 09:13t/p68620.011.36460.00001.36461.6821292.80
136262011.01.27 09:13sell68630.011.36430.00001.3625
136272011.01.28 16:46t/p68610.011.36260.00001.36261.6421294.44
136282011.01.28 16:46t/p68630.011.36250.00001.36251.7621296.20
136292011.01.28 16:52sell68640.011.36200.00001.3602
136302011.01.28 16:52buy68650.011.36220.00001.3640
136312011.01.28 17:22t/p68650.011.36400.00001.36401.8021298.00
136322011.01.28 17:22sell68660.011.36400.00001.3622
136332011.01.28 17:39t/p68660.011.36220.00001.36221.8021299.80
136342011.01.28 17:53t/p68550.011.36040.00001.36041.6021301.40
136352011.01.28 17:58t/p68640.011.36020.00001.36021.8021303.20
136362011.01.28 17:58sell68670.011.35980.00001.3580
136372011.01.28 17:58buy68680.011.36000.00001.3618
136382011.01.28 20:22t/p68680.011.36180.00001.36181.8021305.00
136392011.01.28 20:22sell68690.011.36180.00001.3600
136402011.01.28 20:22buy68700.011.36200.00001.3638
136412011.01.31 00:00t/p68690.011.36000.00001.36001.7621306.76
136422011.01.31 00:00sell68710.011.35800.00001.3562
136432011.01.31 00:00t/p68670.011.35800.00001.35801.7621308.52
136442011.01.31 01:36sell68720.011.36000.00001.3582
136452011.01.31 02:00t/p68720.011.35820.00001.35821.8021310.32
136462011.01.31 02:00sell68730.011.35790.00001.3561
136472011.01.31 10:20t/p68700.011.36380.00001.36381.8021312.13
136482011.01.31 10:45sell68740.011.36400.00001.3622
136492011.02.01 16:53t/p60980.011.37950.00001.37952.1621314.28
136502011.02.01 17:07sell68750.011.38030.00001.3785
136512011.02.01 17:29t/p68750.011.37850.00001.37851.8021316.08
136522011.02.01 17:29sell68760.011.37830.00001.3765
136532011.02.01 18:20t/p59350.011.38190.00001.38192.2021318.28
136542011.02.01 18:22sell68770.011.38240.00001.3806
136552011.02.01 21:48t/p58910.011.38400.00001.38402.2221320.50
136562011.02.01 21:48t/p59090.011.38390.00001.38392.2221322.72
136572011.02.02 02:13sell68780.011.38440.00001.3826
136582011.02.02 02:13buy68790.011.38460.00001.3864
136592011.02.02 10:01t/p68780.011.38260.00001.38261.8021324.52
136602011.02.02 12:50t/p68770.011.38060.00001.38061.7621326.28
136612011.02.02 12:50sell68800.011.38040.00001.3786
136622011.02.02 12:50buy68810.011.38060.00001.3824
136632011.02.02 15:07t/p68800.011.37860.00001.37861.8021328.08
136642011.02.02 15:35sell68820.011.38030.00001.3785
136652011.02.02 16:36t/p68810.011.38240.00001.38241.8021329.88
136662011.02.02 17:06sell68830.011.38020.00001.3784
136672011.02.02 17:50t/p68820.011.37850.00001.37851.8021331.68
136682011.02.02 17:50t/p68830.011.37840.00001.37841.8021333.48
136692011.02.02 17:50sell68840.011.37820.00001.3764
136702011.02.02 17:50buy68850.011.37840.00001.3802
136712011.02.02 21:03t/p68850.011.38020.00001.38021.8021335.28
136722011.02.02 21:03sell68860.011.38020.00001.3784
136732011.02.03 09:44t/p68860.011.37840.00001.37841.6821336.96
136742011.02.03 09:44sell68870.011.37810.00001.3763
136752011.02.03 12:24t/p68760.011.37650.00001.37651.6421338.60
136762011.02.03 12:24t/p68840.011.37640.00001.37641.6821340.28
136772011.02.03 12:24t/p68870.011.37630.00001.37631.8021342.08
136782011.02.03 12:24sell68880.011.37610.00001.3743
136792011.02.03 12:24buy68890.011.37630.00001.3781
136802011.02.03 14:32t/p68880.011.37430.00001.37431.8021343.88
136812011.02.03 14:32sell68900.011.37400.00001.3722
136822011.02.03 14:32buy68910.011.37420.00001.3760
136832011.02.03 14:34t/p68900.011.37220.00001.37221.8021345.68
136842011.02.03 14:34sell68920.011.37200.00001.3702
136852011.02.03 14:37t/p68920.011.37020.00001.37021.8021347.48
136862011.02.03 14:37sell68930.011.37000.00001.3682
136872011.02.03 14:49t/p68930.011.36820.00001.36821.8021349.28
136882011.02.03 14:49sell68940.011.36800.00001.3662
136892011.02.03 15:00t/p68940.011.36620.00001.36621.8021351.08
136902011.02.03 15:00sell68950.011.36600.00001.3642
136912011.02.03 16:00t/p68950.011.36420.00001.36421.8021352.88
136922011.02.03 16:00sell68960.011.36390.00001.3621
136932011.02.03 16:32t/p68740.011.36220.00001.36221.6021354.48
136942011.02.03 16:32t/p68960.011.36210.00001.36211.8021356.28
136952011.02.03 16:32sell68970.011.36180.00001.3600
136962011.02.03 16:32buy68980.011.36200.00001.3638
136972011.02.03 16:42t/p68980.011.36380.00001.36381.8021358.08
136982011.02.03 16:42sell68990.011.36380.00001.3620
136992011.02.03 17:07t/p68990.011.36200.00001.36201.8021359.88
137002011.02.03 17:23sell69000.011.36380.00001.3620
137012011.02.03 19:53t/p69000.011.36200.00001.36201.8021361.68
137022011.02.03 20:51sell69010.011.36390.00001.3621
137032011.02.04 00:34t/p69010.011.36210.00001.36211.7621363.44
137042011.02.04 03:14sell69020.011.36380.00001.3620
137052011.02.04 09:05t/p69020.011.36200.00001.36201.8021365.24
137062011.02.04 09:30sell69030.011.36380.00001.3620
137072011.02.04 14:31t/p69030.011.36200.00001.36201.8021367.04
137082011.02.04 14:31sell69040.011.36160.00001.3598
137092011.02.04 14:37t/p68970.011.36000.00001.36001.7621368.80
137102011.02.04 14:37t/p69040.011.35980.00001.35981.8021370.60
137112011.02.04 14:37sell69050.011.35960.00001.3578
137122011.02.04 14:37buy69060.011.35980.00001.3616
137132011.02.04 14:50t/p69050.011.35780.00001.35781.8021372.40
137142011.02.04 14:50sell69070.011.35760.00001.3558
137152011.02.04 15:51t/p68520.011.35660.00001.35661.3221373.72
137162011.02.04 15:51t/p68710.011.35620.00001.35621.5621375.28
137172011.02.04 15:51t/p68730.011.35610.00001.35611.5621376.84
137182011.02.04 15:56t/p69070.011.35580.00001.35581.8021378.64
137192011.02.04 15:56sell69080.011.35560.00001.3538
137202011.02.04 15:56buy69090.011.35580.00001.3576
137212011.02.04 17:32t/p69090.011.35760.00001.35761.8021380.44
137222011.02.04 17:32sell69100.011.35760.00001.3558
137232011.02.04 17:32buy69110.011.35780.00001.3596
137242011.02.04 18:45t/p69110.011.35960.00001.35961.8021382.24
137252011.02.07 03:15t/p69060.011.36160.00001.36161.8021384.04
137262011.02.07 03:15sell69120.011.36160.00001.3598
137272011.02.07 03:15buy69130.011.36180.00001.3636
137282011.02.07 08:48t/p69120.011.35980.00001.35981.8021385.84
137292011.02.07 08:48sell69140.011.35960.00001.3578
137302011.02.07 08:48buy69150.011.35980.00001.3616
137312011.02.07 09:34t/p69150.011.36160.00001.36161.8021387.64
137322011.02.07 11:16t/p69140.011.35780.00001.35781.8021389.44
137332011.02.07 11:16sell69160.011.35750.00001.3557
137342011.02.07 11:16buy69170.011.35770.00001.3595
137352011.02.07 12:00t/p69100.011.35580.00001.35581.7621391.20
137362011.02.07 12:04t/p69160.011.35570.00001.35571.8021393.00
137372011.02.07 12:04sell69180.011.35540.00001.3536
137382011.02.07 12:04buy69190.011.35560.00001.3574
137392011.02.07 13:08t/p69080.011.35380.00001.35381.7621394.76
137402011.02.07 13:08t/p69180.011.35360.00001.35361.8021396.56
137412011.02.07 13:08sell69200.011.35340.00001.3516
137422011.02.07 13:08buy69210.011.35360.00001.3554
137432011.02.07 13:52t/p69210.011.35540.00001.35541.8021398.36
137442011.02.07 14:54t/p68440.011.35280.00001.35281.2421399.60
137452011.02.07 15:22t/p69200.011.35160.00001.35161.8021401.40
137462011.02.07 15:22sell69220.011.35140.00001.3496
137472011.02.07 15:22buy69230.011.35160.00001.3534
137482011.02.07 16:25t/p69230.011.35340.00001.35341.8021403.20
137492011.02.07 16:25sell69240.011.35350.00001.3517
137502011.02.07 16:25buy69250.011.35370.00001.3555
137512011.02.07 17:10t/p69250.011.35550.00001.35551.8021405.00
137522011.02.07 17:10sell69260.011.35550.00001.3537
137532011.02.07 19:59t/p69190.011.35740.00001.35741.8021406.80
137542011.02.07 21:07t/p69170.011.35950.00001.35951.8021408.60
137552011.02.07 21:07sell69270.011.35950.00001.3577
137562011.02.07 21:07buy69280.011.35970.00001.3615
137572011.02.07 23:23t/p69270.011.35770.00001.35771.8021410.40
137582011.02.07 23:23sell69290.011.35750.00001.3557
137592011.02.08 03:59t/p69280.011.36150.00001.36151.8021412.21
137602011.02.08 03:59sell69300.011.36150.00001.3597
137612011.02.08 06:21t/p69130.011.36360.00001.36361.8021414.01
137622011.02.08 10:19t/p69300.011.35970.00001.35971.8021415.81
137632011.02.08 10:19sell69310.011.35950.00001.3577
137642011.02.08 10:19buy69320.011.35970.00001.3615
137652011.02.08 10:47t/p69320.011.36150.00001.36151.8021417.61
137662011.02.08 10:47sell69330.011.36150.00001.3597
137672011.02.10 14:30t/p69330.011.35970.00001.35971.6421419.25
137682011.02.10 15:14sell69340.011.36150.00001.3597
137692011.02.10 15:52t/p69340.011.35970.00001.35971.8021421.05
137702011.02.10 17:09sell69350.011.36150.00001.3597
137712011.02.10 20:58t/p69350.011.35970.00001.35971.8021422.85
137722011.02.11 01:37sell69360.011.36150.00001.3597
137732011.02.11 02:20t/p69360.011.35970.00001.35971.8021424.65
137742011.02.11 02:42t/p69310.011.35770.00001.35771.6021426.25
137752011.02.11 03:48sell69370.011.35950.00001.3577
137762011.02.11 03:48buy69380.011.35970.00001.3615
137772011.02.11 05:19t/p69370.011.35770.00001.35771.8021428.05
137782011.02.11 07:03t/p69290.011.35570.00001.35571.5621429.61
137792011.02.11 08:46sell69390.011.35750.00001.3557
137802011.02.11 08:46buy69400.011.35770.00001.3595
137812011.02.11 09:08t/p69390.011.35570.00001.35571.8021431.41
137822011.02.11 09:08sell69410.011.35530.00001.3535
137832011.02.11 10:02t/p69260.011.35370.00001.35371.5621432.97
137842011.02.11 10:16t/p69410.011.35350.00001.35351.8021434.77
137852011.02.11 10:16sell69420.011.35330.00001.3515
137862011.02.11 10:16buy69430.011.35350.00001.3553
137872011.02.11 11:12t/p69240.011.35170.00001.35171.5621436.33
137882011.02.11 11:22t/p69420.011.35150.00001.35151.8021438.13
137892011.02.11 11:22sell69440.011.35130.00001.3495
137902011.02.11 11:22buy69450.011.35150.00001.3533
137912011.02.11 12:36t/p69450.011.35330.00001.35331.8021439.93
137922011.02.11 16:23t/p69430.011.35530.00001.35531.8021441.73
137932011.02.11 16:23sell69460.011.35530.00001.3535
137942011.02.11 16:23buy69470.011.35550.00001.3573
137952011.02.11 17:47t/p69460.011.35350.00001.35351.8021443.53
137962011.02.11 17:47sell69480.011.35330.00001.3515
137972011.02.11 17:53t/p69480.011.35150.00001.35151.8021445.33
137982011.02.11 19:59sell69490.011.35330.00001.3515
137992011.02.14 00:14t/p69490.011.35150.00001.35151.7621447.09
138002011.02.14 00:43sell69500.011.35040.00001.3486
138012011.02.14 09:28t/p69220.011.34960.00001.34961.5221448.61
138022011.02.14 09:28t/p69440.011.34950.00001.34951.7621450.37
138032011.02.14 09:30t/p69500.011.34860.00001.34861.8021452.17
138042011.02.14 09:30sell69510.011.34840.00001.3466
138052011.02.14 09:30buy69520.011.34860.00001.3504
138062011.02.14 09:49t/p69510.011.34660.00001.34661.8021453.97
138072011.02.14 09:49sell69530.011.34630.00001.3445
138082011.02.14 09:49buy69540.011.34650.00001.3483
138092011.02.14 13:41t/p69530.011.34450.00001.34451.8021455.77
138102011.02.14 13:41sell69550.011.34430.00001.3425
138112011.02.14 16:06t/p69540.011.34830.00001.34831.8021457.57
138122011.02.14 16:06sell69560.011.34830.00001.3465
138132011.02.14 16:45t/p69560.011.34650.00001.34651.8021459.37
138142011.02.14 16:45sell69570.011.34630.00001.3445
138152011.02.14 19:21t/p69520.011.35040.00001.35041.8021461.17
138162011.02.14 19:30sell69580.011.34830.00001.3465
138172011.02.15 08:52t/p69580.011.34650.00001.34651.7621462.93
138182011.02.15 09:15sell69590.011.34830.00001.3465
138192011.02.16 14:52t/p69590.011.34650.00001.34651.7621464.69
138202011.02.16 15:31sell69600.011.34850.00001.3467
138212011.02.16 18:02t/p69470.011.35730.00001.35731.8121466.51
138222011.02.16 18:07sell69610.011.35860.00001.3568
138232011.02.16 18:10t/p69610.011.35680.00001.35681.8021468.31
138242011.02.16 18:10sell69620.011.35650.00001.3547
138252011.02.16 18:55t/p69620.011.35470.00001.35471.8021470.11
138262011.02.16 18:55sell69630.011.35450.00001.3527
138272011.02.17 02:36t/p69400.011.35950.00001.35951.8321471.94
138282011.02.17 03:02sell69640.011.36080.00001.3590
138292011.02.17 04:03t/p69640.011.35900.00001.35901.8021473.74
138302011.02.17 04:03sell69650.011.35860.00001.3568
138312011.02.17 06:22t/p69650.011.35680.00001.35681.8021475.54
138322011.02.17 06:22sell69660.011.35660.00001.3548
138332011.02.17 09:26t/p69660.011.35480.00001.35481.8021477.34
138342011.02.17 10:35sell69670.011.35670.00001.3549
138352011.02.17 12:45t/p69670.011.35490.00001.35491.8021479.14
138362011.02.17 12:45sell69680.011.35470.00001.3529
138372011.02.17 17:33t/p69380.011.36150.00001.36151.8321480.97
138382011.02.17 18:35sell69690.011.35860.00001.3568
138392011.02.18 11:00t/p69690.011.35680.00001.35681.7621482.73
138402011.02.18 11:00sell69700.011.35650.00001.3547
138412011.02.18 11:15t/p69700.011.35470.00001.35471.8021484.53
138422011.02.18 11:40sell69710.011.35650.00001.3547
138432011.02.22 08:32t/p69710.011.35470.00001.35471.7221486.25
138442011.02.22 08:35t/p69680.011.35290.00001.35291.6821487.93
138452011.02.22 08:35sell69720.011.35260.00001.3508
138462011.02.22 08:35buy69730.011.35280.00001.3546
138472011.02.22 08:35t/p69630.011.35270.00001.35271.5621489.49
138482011.02.22 08:51t/p69730.011.35460.00001.35461.8021491.29
138492011.02.22 08:51sell69740.011.35460.00001.3528
138502011.02.22 08:51buy69750.011.35480.00001.3566
138512011.02.22 10:18t/p69750.011.35660.00001.35661.8021493.09
138522011.02.22 10:18sell69760.011.35660.00001.3548
138532011.02.23 16:21t/p68910.011.37600.00001.37601.8921494.98
138542011.02.23 16:23sell69770.011.37670.00001.3749
138552011.02.23 16:29t/p68890.011.37810.00001.37811.8921496.87
138562011.02.23 18:14t/p69770.011.37490.00001.37491.8021498.67
138572011.02.23 18:14sell69780.011.37470.00001.3729
138582011.02.23 18:14buy69790.011.37490.00001.3767
138592011.02.24 00:46t/p69790.011.37670.00001.37671.8121500.48
138602011.02.24 00:46sell69800.011.37680.00001.3750
138612011.02.24 07:30t/p69800.011.37500.00001.37501.8021502.28
138622011.02.24 07:30sell69810.011.37480.00001.3730
138632011.02.24 08:20t/p69810.011.37300.00001.37301.8021504.08
138642011.02.24 08:20sell69820.011.37280.00001.3710
138652011.02.24 08:20t/p69780.011.37290.00001.37291.6821505.76
138662011.02.24 08:59t/p69820.011.37100.00001.37101.8021507.56
138672011.02.24 08:59sell69830.011.37080.00001.3690
138682011.02.24 08:59buy69840.011.37100.00001.3728
138692011.02.24 09:24t/p69840.011.37280.00001.37281.8021509.36
138702011.02.24 09:24sell69850.011.37280.00001.3710
138712011.03.02 14:49t/p68790.011.38640.00001.38641.9421511.30
138722011.03.02 16:00sell69860.011.38710.00001.3853
138732011.03.02 20:23t/p69860.011.38530.00001.38531.8021513.10
138742011.03.02 20:23sell69870.011.38510.00001.3833
138752011.03.03 14:32t/p58890.011.39000.00001.39002.3821515.48
138762011.03.03 14:32sell69880.011.39110.00001.3893
138772011.03.03 14:49t/p58870.011.39600.00001.39602.3821517.86
138782011.03.03 14:49sell69890.011.39720.00001.3954
138792011.03.03 14:51t/p69890.011.39540.00001.39541.8021519.66
138802011.03.03 14:51sell69900.011.39520.00001.3934
138812011.03.03 15:19t/p69900.011.39340.00001.39341.8021521.46
138822011.03.03 15:19sell69910.011.39320.00001.3914
138832011.03.04 14:31t/p58850.011.39800.00001.39802.3921523.85
138842011.03.04 14:31t/p58550.011.39810.00001.39812.3921526.24
138852011.03.04 14:32sell69920.011.39940.00001.3976
138862011.03.04 14:32buy69930.011.39960.00001.4014
138872011.03.04 14:33t/p58530.011.40010.00001.40012.3921528.63
138882011.03.04 14:36t/p69920.011.39760.00001.39761.8021530.43
138892011.03.04 14:36sell69940.011.39740.00001.3956
138902011.03.04 14:36buy69950.011.39760.00001.3994
138912011.03.04 14:41t/p69940.011.39560.00001.39561.8021532.23
138922011.03.04 14:41sell69960.011.39530.00001.3935
138932011.03.04 15:41t/p69950.011.39940.00001.39941.8021534.03
138942011.03.04 17:05sell69970.011.39740.00001.3956
138952011.03.07 10:21t/p69930.011.40140.00001.40141.8021535.83
138962011.03.07 10:21sell69980.011.40140.00001.3996
138972011.03.07 10:46t/p58510.011.40220.00001.40222.4021538.23
138982011.03.07 12:39sell69990.011.40340.00001.4016
138992011.03.07 14:04t/p69990.011.40160.00001.40161.8021540.03
139002011.03.07 15:13t/p69980.011.39960.00001.39961.8021541.83
139012011.03.07 15:13sell70000.011.39940.00001.3976
139022011.03.07 15:13buy70010.011.39960.00001.4014
139032011.03.07 16:59t/p70010.011.40140.00001.40141.8021543.63
139042011.03.07 16:59sell70020.011.40140.00001.3996
139052011.03.07 17:15t/p70020.011.39960.00001.39961.8021545.43
139062011.03.07 17:52t/p70000.011.39760.00001.39761.8021547.23
139072011.03.08 08:42t/p69970.011.39560.00001.39561.7221548.95
139082011.03.08 08:42sell70030.011.39540.00001.3936
139092011.03.08 08:42buy70040.011.39560.00001.3974
139102011.03.08 09:26t/p69960.011.39350.00001.39351.7221550.67
139112011.03.08 09:26t/p70030.011.39360.00001.39361.8021552.47
139122011.03.08 09:26sell70050.011.39330.00001.3915
139132011.03.08 09:26buy70060.011.39350.00001.3953
139142011.03.08 12:08t/p70050.011.39150.00001.39151.8021554.27
139152011.03.08 12:08sell70070.011.39130.00001.3895
139162011.03.08 12:08buy70080.011.39150.00001.3933
139172011.03.08 12:08t/p69910.011.39140.00001.39141.6821555.95
139182011.03.08 14:09t/p70070.011.38950.00001.38951.8021557.75
139192011.03.08 14:09sell70090.011.38930.00001.3875
139202011.03.08 14:09buy70100.011.38950.00001.3913
139212011.03.08 14:09t/p69880.011.38930.00001.38931.6821559.43
139222011.03.08 15:22t/p70090.011.38750.00001.38751.8021561.23
139232011.03.08 15:22sell70110.011.38720.00001.3854
139242011.03.08 15:22buy70120.011.38740.00001.3892
139252011.03.08 16:38t/p70120.011.38920.00001.38921.8021563.03
139262011.03.08 16:38sell70130.011.38920.00001.3874
139272011.03.08 17:56t/p70100.011.39130.00001.39131.8021564.83
139282011.03.09 00:59sell70140.011.38930.00001.3875
139292011.03.09 06:47t/p70140.011.38750.00001.38751.8021566.63
139302011.03.09 06:47sell70150.011.38730.00001.3855
139312011.03.09 07:04t/p70130.011.38740.00001.38741.7621568.39
139322011.03.09 07:20sell70160.011.38930.00001.3875
139332011.03.09 09:19t/p70160.011.38750.00001.38751.8021570.19
139342011.03.09 12:09sell70170.011.38930.00001.3875
139352011.03.09 12:46t/p70080.011.39330.00001.39331.8021571.99
139362011.03.09 14:39sell70180.011.39130.00001.3895
139372011.03.09 14:53t/p70180.011.38950.00001.38951.8021573.79
139382011.03.09 16:01sell70190.011.39130.00001.3895
139392011.03.09 18:25t/p70190.011.38950.00001.38951.8021575.59
139402011.03.09 18:25sell70200.011.38920.00001.3874
139412011.03.10 05:00t/p70170.011.38750.00001.38751.6821577.27
139422011.03.10 05:00t/p70200.011.38740.00001.38741.6821578.95
139432011.03.10 08:01t/p70150.011.38550.00001.38551.6821580.63
139442011.03.10 08:01t/p70110.011.38540.00001.38541.6421582.27
139452011.03.10 08:14t/p69870.011.38330.00001.38331.4021583.67
139462011.03.10 08:14sell70210.011.38280.00001.3810
139472011.03.10 08:14buy70220.011.38300.00001.3848
139482011.03.10 08:15t/p70210.011.38100.00001.38101.8021585.47
139492011.03.10 08:15sell70230.011.38080.00001.3790
139502011.03.10 08:15buy70240.011.38100.00001.3828
139512011.03.10 08:20t/p70240.011.38280.00001.38281.8021587.27
139522011.03.10 11:09t/p70220.011.38480.00001.38481.8021589.07
139532011.03.10 11:09sell70250.011.38480.00001.3830
139542011.03.10 11:09buy70260.011.38500.00001.3868
139552011.03.10 12:22t/p70250.011.38300.00001.38301.8021590.87
139562011.03.10 12:22sell70270.011.38280.00001.3810
139572011.03.10 12:22buy70280.011.38300.00001.3848
139582011.03.10 14:20t/p70270.011.38100.00001.38101.8021592.67
139592011.03.10 20:05t/p70230.011.37900.00001.37901.8021594.47
139602011.03.10 20:05sell70290.011.37880.00001.3770
139612011.03.10 20:05buy70300.011.37900.00001.3808
139622011.03.11 01:25t/p70300.011.38080.00001.38081.8021596.28
139632011.03.11 01:25sell70310.011.38100.00001.3792
139642011.03.11 01:25buy70320.011.38120.00001.3830
139652011.03.11 03:10t/p70320.011.38300.00001.38301.8021598.08
139662011.03.11 03:10sell70330.011.38300.00001.3812
139672011.03.11 07:16t/p70330.011.38120.00001.38121.8021599.88
139682011.03.11 08:13t/p70310.011.37920.00001.37921.8021601.68
139692011.03.11 08:13sell70340.011.37900.00001.3772
139702011.03.11 08:13buy70350.011.37920.00001.3810
139712011.03.11 08:43t/p70350.011.38100.00001.38101.8021603.48
139722011.03.11 08:43sell70360.011.38100.00001.3792
139732011.03.11 11:02t/p70360.011.37920.00001.37921.8021605.28
139742011.03.11 11:22t/p70340.011.37720.00001.37721.8021607.08
139752011.03.11 11:22sell70370.011.37690.00001.3751
139762011.03.11 11:22buy70380.011.37710.00001.3789
139772011.03.11 11:22t/p70290.011.37700.00001.37701.7621608.84
139782011.03.11 13:23t/p70380.011.37890.00001.37891.8021610.64
139792011.03.11 13:23sell70390.011.37890.00001.3771
139802011.03.11 13:23buy70400.011.37910.00001.3809
139812011.03.11 14:17t/p70390.011.37710.00001.37711.8021612.44
139822011.03.11 14:58sell70410.011.37900.00001.3772
139832011.03.11 15:40t/p70400.011.38090.00001.38091.8021614.24
139842011.03.11 15:40sell70420.011.38100.00001.3792
139852011.03.11 17:12t/p70280.011.38480.00001.38481.8021616.04
139862011.03.11 17:12sell70430.011.38500.00001.3832
139872011.03.11 17:17t/p70430.011.38320.00001.38321.8021617.84
139882011.03.11 17:17sell70440.011.38300.00001.3812
139892011.03.11 18:00t/p70260.011.38680.00001.38681.8021619.65
139902011.03.11 18:00sell70450.011.38700.00001.3852
139912011.03.14 00:00t/p70060.011.39530.00001.39531.8321621.48
139922011.03.14 00:00sell70460.011.39530.00001.3935
139932011.03.14 00:59t/p70460.011.39350.00001.39351.8021623.28
139942011.03.14 00:59sell70470.011.39330.00001.3915
139952011.03.14 09:17t/p70470.011.39150.00001.39151.8021625.08
139962011.03.14 09:17sell70480.011.39120.00001.3894
139972011.03.14 11:39t/p70040.011.39740.00001.39741.8321626.91
139982011.03.14 13:01sell70490.011.39520.00001.3934
139992011.03.15 04:50t/p70490.011.39340.00001.39341.7621628.67
140002011.03.15 04:50sell70500.011.39310.00001.3913
140012011.03.15 05:03t/p70500.011.39130.00001.39131.8021630.47
140022011.03.15 05:03sell70510.011.39110.00001.3893
140032011.03.15 05:04t/p70480.011.38940.00001.38941.7621632.23
140042011.03.15 06:28sell70520.011.39310.00001.3913
140052011.03.15 08:10t/p70520.011.39130.00001.39131.8021634.03
140062011.03.15 09:10sell70530.011.39310.00001.3913
140072011.03.15 10:14t/p70530.011.39130.00001.39131.8021635.83
140082011.03.15 10:20t/p70510.011.38930.00001.38931.8021637.63
140092011.03.15 10:20sell70540.011.38900.00001.3872
140102011.03.15 10:20buy70550.011.38920.00001.3910
140112011.03.15 10:36t/p70540.011.38720.00001.38721.8021639.43
140122011.03.15 14:31t/p70550.011.39100.00001.39101.8021641.23
140132011.03.15 14:31sell70560.011.39100.00001.3892
140142011.03.15 14:31buy70570.011.39120.00001.3930
140152011.03.15 14:34t/p70560.011.38920.00001.38921.8021643.03
140162011.03.15 14:34sell70580.011.38900.00001.3872
140172011.03.15 14:44t/p70570.011.39300.00001.39301.8021644.83
140182011.03.15 14:44sell70590.011.39300.00001.3912
140192011.03.16 16:02t/p70590.011.39120.00001.39121.7621646.59
140202011.03.16 16:02sell70600.011.39100.00001.3892
140212011.03.16 18:31t/p70600.011.38920.00001.38921.8021648.39
140222011.03.16 18:31sell70610.011.38890.00001.3871
140232011.03.16 19:12t/p70580.011.38720.00001.38721.7621650.15
140242011.03.16 19:13t/p70610.011.38710.00001.38711.8021651.95
140252011.03.16 19:13sell70620.011.38690.00001.3851
140262011.03.16 19:13buy70630.011.38710.00001.3889
140272011.03.16 19:38t/p70630.011.38890.00001.38891.8021653.75
140282011.03.16 19:38sell70640.011.38890.00001.3871
140292011.03.17 00:56t/p70640.011.38710.00001.38711.6821655.43
140302011.03.17 01:00sell70650.011.38900.00001.3872
140312011.03.17 11:00t/p58490.011.40420.00001.40422.4621657.88
140322011.03.17 11:01sell70660.011.40510.00001.4033
140332011.03.17 11:04t/p70660.011.40330.00001.40331.8021659.68
140342011.03.17 11:04sell70670.011.40310.00001.4013
140352011.03.17 11:44t/p70670.011.40130.00001.40131.8021661.48
140362011.03.17 11:44sell70680.011.40110.00001.3993
140372011.03.17 14:35t/p70680.011.39930.00001.39931.8021663.28
140382011.03.17 14:35sell70690.011.39910.00001.3973
140392011.03.18 02:38t/p58470.011.40620.00001.40622.4621665.74
140402011.03.18 02:38sell70700.011.40690.00001.4051
140412011.03.18 04:34t/p58450.011.40820.00001.40822.4621668.20
140422011.03.18 08:56t/p70700.011.40510.00001.40511.8021670.00
140432011.03.18 08:56sell70710.011.40490.00001.4031
140442011.03.18 08:56buy70720.011.40510.00001.4069
140452011.03.18 09:00t/p70720.011.40690.00001.40691.8021671.80
140462011.03.18 09:00sell70730.011.40690.00001.4051
140472011.03.18 10:00t/p70730.011.40510.00001.40511.8021673.60
140482011.03.18 10:00sell70740.011.40480.00001.4030
140492011.03.18 11:49t/p58430.011.41040.00001.41042.4621676.06
140502011.03.18 11:55sell70750.011.41080.00001.4090
140512011.03.18 12:07t/p58330.011.41240.00001.41242.4721678.53
140522011.03.18 12:08sell70760.011.41280.00001.4110
140532011.03.18 17:11t/p58170.011.41460.00001.41462.4721680.99
140542011.03.18 17:11sell70770.011.41480.00001.4130
140552011.03.21 19:00t/p58150.011.42260.00001.42262.4721683.46
140562011.03.21 19:00sell70780.011.42290.00001.4211
140572011.03.22 00:22t/p70780.011.42110.00001.42111.7621685.22
140582011.03.22 00:22sell70790.011.42090.00001.4191
140592011.03.22 11:33t/p58130.011.42460.00001.42462.4821687.70
140602011.03.22 14:49t/p70790.011.41910.00001.41911.8021689.50
140612011.03.22 14:49sell70800.011.41890.00001.4171
140622011.03.22 14:49buy70810.011.41910.00001.4209
140632011.03.22 16:47t/p70810.011.42090.00001.42091.8021691.30
140642011.03.22 16:47sell70820.011.42090.00001.4191
140652011.03.22 23:53t/p70820.011.41910.00001.41911.8021693.10
140662011.03.23 00:38t/p70800.011.41710.00001.41711.7621694.86
140672011.03.23 00:38sell70830.011.41690.00001.4151
140682011.03.23 00:38buy70840.011.41710.00001.4189
140692011.03.23 08:52t/p70830.011.41510.00001.41511.8021696.66
140702011.03.23 08:52sell70850.011.41490.00001.4131
140712011.03.23 09:24t/p70840.011.41890.00001.41891.8021698.46
140722011.03.23 09:25sell70860.011.41910.00001.4173
140732011.03.23 12:16t/p70860.011.41730.00001.41731.8021700.26
140742011.03.23 12:16sell70870.011.41710.00001.4153
140752011.03.23 12:31t/p70870.011.41530.00001.41531.8021702.06
140762011.03.23 12:31sell70880.011.41500.00001.4132
140772011.03.23 13:37t/p70850.011.41310.00001.41311.8021703.86
140782011.03.23 13:37t/p70880.011.41320.00001.41321.8021705.66
140792011.03.23 13:37sell70890.011.41290.00001.4111
140802011.03.23 13:37buy70900.011.41310.00001.4149
140812011.03.23 13:40t/p70770.011.41300.00001.41301.6821707.34
140822011.03.23 14:29t/p70890.011.41110.00001.41111.8021709.14
140832011.03.23 14:29sell70910.011.41090.00001.4091
140842011.03.23 14:29buy70920.011.41110.00001.4129
140852011.03.23 14:44t/p70760.011.41100.00001.41101.6821710.82
140862011.03.23 14:56t/p70920.011.41290.00001.41291.8021712.62
140872011.03.23 15:31t/p70900.011.41490.00001.41491.8021714.42
140882011.03.23 15:31sell70930.011.41490.00001.4131
140892011.03.23 15:31buy70940.011.41510.00001.4169
140902011.03.23 16:41t/p70930.011.41310.00001.41311.8021716.22
140912011.03.23 16:41sell70950.011.41280.00001.4110
140922011.03.23 16:41buy70960.011.41300.00001.4148
140932011.03.23 17:16t/p70950.011.41100.00001.41101.8021718.02
140942011.03.23 17:50sell70970.011.41290.00001.4111
140952011.03.23 20:58t/p70970.011.41110.00001.41111.8021719.82
140962011.03.23 21:49t/p70910.011.40910.00001.40911.8021721.62
140972011.03.23 21:52t/p70750.011.40900.00001.40901.6821723.30
140982011.03.23 21:52sell70980.011.40880.00001.4070
140992011.03.23 21:52buy70990.011.40900.00001.4108
141002011.03.24 00:24t/p70990.011.41080.00001.41081.8121725.11
141012011.03.24 00:24sell71000.011.41080.00001.4090
141022011.03.24 00:24buy71010.011.41100.00001.4128
141032011.03.24 02:58t/p71000.011.40900.00001.40901.8021726.91
141042011.03.24 08:05t/p70980.011.40700.00001.40701.6821728.59
141052011.03.24 08:05sell71020.011.40680.00001.4050
141062011.03.24 08:05buy71030.011.40700.00001.4088
141072011.03.24 09:49t/p71030.011.40880.00001.40881.8021730.39
141082011.03.24 09:49sell71040.011.40890.00001.4071
141092011.03.24 10:51t/p71010.011.41280.00001.41281.8021732.19
141102011.03.24 10:55sell71050.011.41290.00001.4111
141112011.03.24 13:02t/p70960.011.41480.00001.41481.8121734.01
141122011.03.24 14:40t/p71050.011.41110.00001.41111.8021735.81
141132011.03.24 14:40sell71060.011.41060.00001.4088
141142011.03.24 14:40buy71070.011.41080.00001.4126
141152011.03.24 14:44t/p71070.011.41260.00001.41261.8021737.61
141162011.03.24 14:44sell71080.011.41260.00001.4108
141172011.03.24 15:35t/p70940.011.41690.00001.41691.8121739.42
141182011.03.24 15:53sell71090.011.41860.00001.4168
141192011.03.24 17:20t/p71090.011.41680.00001.41681.8021741.22
141202011.03.24 17:20sell71100.011.41660.00001.4148
141212011.03.25 09:50t/p71100.011.41480.00001.41481.7621742.98
141222011.03.25 09:50sell71110.011.41460.00001.4128
141232011.03.25 13:31t/p71110.011.41280.00001.41281.8021744.78
141242011.03.25 13:31sell71120.011.41240.00001.4106
141252011.03.25 17:20t/p71080.011.41080.00001.41081.7621746.54
141262011.03.25 17:20t/p71120.011.41060.00001.41061.8021748.34
141272011.03.25 17:20sell71130.011.41030.00001.4085
141282011.03.25 17:20buy71140.011.41050.00001.4123
141292011.03.25 17:30t/p71060.011.40880.00001.40881.7621750.10
141302011.03.25 17:30t/p71130.011.40850.00001.40851.8021751.90
141312011.03.25 17:30sell71150.011.40830.00001.4065
141322011.03.25 17:30buy71160.011.40850.00001.4103
141332011.03.25 17:34t/p71040.011.40710.00001.40711.7621753.66
141342011.03.25 17:56t/p71150.011.40650.00001.40651.8021755.46
141352011.03.25 17:56sell71170.011.40620.00001.4044
141362011.03.25 17:56buy71180.011.40640.00001.4082
141372011.03.25 21:30t/p71180.011.40820.00001.40821.8021757.26
141382011.03.25 21:30sell71190.011.40820.00001.4064
141392011.03.28 00:00t/p71020.011.40500.00001.40501.7221758.98
141402011.03.28 00:00t/p71170.011.40440.00001.40441.7621760.74
141412011.03.28 00:00t/p71190.011.40640.00001.40641.7621762.50
141422011.03.28 00:00sell71200.011.40420.00001.4024
141432011.03.28 00:00buy71210.011.40440.00001.4062
141442011.03.28 00:36t/p70710.011.40310.00001.40311.4821763.98
141452011.03.28 00:36t/p70740.011.40300.00001.40301.4821765.46
141462011.03.28 00:45t/p71200.011.40240.00001.40241.8021767.26
141472011.03.28 00:45sell71220.011.40210.00001.4003
141482011.03.28 00:45buy71230.011.40230.00001.4041
141492011.03.28 02:37t/p71230.011.40410.00001.40411.8021769.06
141502011.03.28 04:38t/p71210.011.40620.00001.40621.8021770.86
141512011.03.28 04:38sell71240.011.40620.00001.4044
141522011.03.28 04:38buy71250.011.40640.00001.4082
141532011.03.28 09:11t/p71240.011.40440.00001.40441.8021772.66
141542011.03.28 09:11sell71260.011.40420.00001.4024
141552011.03.28 09:11buy71270.011.40440.00001.4062
141562011.03.28 09:35t/p71270.011.40620.00001.40621.8021774.46
141572011.03.28 09:35sell71280.011.40630.00001.4045
141582011.03.28 09:35buy71290.011.40650.00001.4083
141592011.03.28 10:06t/p71250.011.40820.00001.40821.8021776.26
141602011.03.28 10:06t/p71290.011.40830.00001.40831.8021778.06
141612011.03.28 12:05t/p71280.011.40450.00001.40451.8021779.86
141622011.03.28 12:05sell71300.011.40430.00001.4025
141632011.03.28 12:05buy71310.011.40450.00001.4063
141642011.03.28 15:26t/p71310.011.40630.00001.40631.8021781.66
141652011.03.28 15:26sell71320.011.40630.00001.4045
141662011.03.28 15:26buy71330.011.40650.00001.4083
141672011.03.28 15:41t/p71330.011.40830.00001.40831.8021783.46
141682011.03.28 16:31t/p71160.011.41030.00001.41031.8021785.27
141692011.03.28 16:31sell71340.011.41040.00001.4086
141702011.03.28 16:31buy71350.011.41060.00001.4124
141712011.03.28 19:59t/p71340.011.40860.00001.40861.8021787.07
141722011.03.28 19:59sell71360.011.40830.00001.4065
141732011.03.29 03:14t/p71360.011.40650.00001.40651.7621788.83
141742011.03.29 05:17sell71370.011.40830.00001.4065
141752011.03.29 07:52t/p71140.011.41230.00001.41231.8121790.64
141762011.03.29 07:52sell71380.011.41230.00001.4105
141772011.03.29 07:52t/p71350.011.41240.00001.41241.8021792.44
141782011.03.29 09:20sell71390.011.41440.00001.4126
141792011.03.29 11:01t/p71390.011.41260.00001.41261.8021794.24
141802011.03.29 11:01sell71400.011.41220.00001.4104
141812011.03.29 11:40t/p71380.011.41050.00001.41051.8021796.04
141822011.03.29 11:41t/p71400.011.41040.00001.41041.8021797.84
141832011.03.29 11:41sell71410.011.41020.00001.4084
141842011.03.29 11:41buy71420.011.41040.00001.4122
141852011.03.29 12:57t/p71410.011.40840.00001.40841.8021799.64
141862011.03.29 12:57sell71430.011.40820.00001.4064
141872011.03.29 13:28t/p71370.011.40650.00001.40651.8021801.44
141882011.03.29 13:29t/p71430.011.40640.00001.40641.8021803.24
141892011.03.29 13:29sell71440.011.40620.00001.4044
141902011.03.29 13:29buy71450.011.40640.00001.4082
141912011.03.29 16:02t/p71450.011.40820.00001.40821.8021805.04
141922011.03.29 16:02sell71460.011.40820.00001.4064
141932011.03.29 17:01t/p71460.011.40640.00001.40641.8021806.84
141942011.03.29 17:24sell71470.011.40830.00001.4065
141952011.03.30 01:42t/p71420.011.41220.00001.41221.8021808.65
141962011.03.30 01:48sell71480.011.41240.00001.4106
141972011.03.30 02:54t/p71480.011.41060.00001.41061.8021810.45
141982011.03.30 02:54sell71490.011.41040.00001.4086
141992011.03.30 04:02t/p71490.011.40860.00001.40861.8021812.25
142002011.03.30 04:02sell71500.011.40840.00001.4066
142012011.03.30 08:51t/p71500.011.40660.00001.40661.8021814.05
142022011.03.30 08:51sell71510.011.40640.00001.4046
142032011.03.30 08:52t/p71470.011.40650.00001.40651.7621815.81
142042011.03.30 09:31sell71520.011.40840.00001.4066
142052011.03.30 12:24t/p71520.011.40660.00001.40661.8021817.61
142062011.03.30 12:41sell71530.011.40830.00001.4065
142072011.03.30 16:01t/p71530.011.40650.00001.40651.8021819.41
142082011.03.30 16:47sell71540.011.40830.00001.4065
142092011.04.01 15:47t/p71540.011.40650.00001.40651.6421821.05
142102011.04.01 16:00sell71550.011.40880.00001.4070
142112011.04.04 02:21t/p58050.011.42660.00001.42662.5521823.59
142122011.04.04 03:10sell71560.011.42300.00001.4212
142132011.04.04 10:42t/p71560.011.42120.00001.42121.8021825.39
142142011.04.04 10:42sell71570.011.42100.00001.4192
142152011.04.05 04:07t/p71570.011.41920.00001.41921.7621827.15
142162011.04.05 04:07sell71580.011.41900.00001.4172
142172011.04.05 08:30t/p71580.011.41720.00001.41721.8021828.95
142182011.04.05 08:30sell71590.011.41690.00001.4151
142192011.04.06 08:58t/p58030.011.42860.00001.42862.5621831.51
142202011.04.06 09:42t/p37720.011.43080.00001.43084.0021835.51
142212011.04.06 09:42t/p37660.011.43090.00001.43094.0121839.52
142222011.04.06 10:31sell71600.011.42890.00001.4271
142232011.04.06 10:31buy71610.011.42910.00001.4309
142242011.04.06 11:53t/p71610.011.43090.00001.43091.8021841.32
142252011.04.06 16:40t/p37640.011.43290.00001.43294.0121845.33
142262011.04.06 16:59t/p37620.011.43490.00001.43494.0121849.34
142272011.04.06 16:59sell71620.011.43490.00001.4331
142282011.04.06 16:59buy71630.011.43510.00001.4369
142292011.04.06 17:50t/p71620.011.43310.00001.43311.8021851.14
142302011.04.06 17:50sell71640.011.43290.00001.4311
142312011.04.06 17:50buy71650.011.43310.00001.4349
142322011.04.07 03:38t/p71640.011.43110.00001.43111.6821852.82
142332011.04.07 03:38sell71660.011.43090.00001.4291
142342011.04.07 03:38buy71670.011.43110.00001.4329
142352011.04.07 08:55t/p71660.011.42910.00001.42911.8021854.62
142362011.04.07 08:55sell71680.011.42880.00001.4270
142372011.04.07 12:20t/p71600.011.42710.00001.42711.6821856.30
142382011.04.07 12:20t/p71680.011.42700.00001.42701.8021858.10
142392011.04.07 12:20sell71690.011.42680.00001.4250
142402011.04.07 12:20buy71700.011.42700.00001.4288
142412011.04.07 13:25t/p71700.011.42880.00001.42881.8021859.90
142422011.04.07 13:25sell71710.011.42880.00001.4270
142432011.04.07 13:53t/p71710.011.42700.00001.42701.8021861.70
142442011.04.07 14:03sell71720.011.42880.00001.4270
142452011.04.07 14:34t/p71720.011.42700.00001.42701.8021863.50
142462011.04.07 14:34sell71730.011.42880.00001.4270
142472011.04.07 14:57t/p71730.011.42700.00001.42701.8021865.30
142482011.04.07 15:04t/p71690.011.42500.00001.42501.8021867.10
142492011.04.07 15:04sell71740.011.42480.00001.4230
142502011.04.07 15:04buy71750.011.42500.00001.4268
142512011.04.07 15:27t/p71750.011.42680.00001.42681.8021868.90
142522011.04.07 15:27sell71760.011.42680.00001.4250
142532011.04.08 03:16t/p71670.011.43290.00001.43291.8021870.71
142542011.04.08 03:28sell71770.011.43480.00001.4330
142552011.04.08 03:28t/p71650.011.43490.00001.43491.8221872.53
142562011.04.08 03:50sell71780.011.43680.00001.4350
142572011.04.08 03:50t/p71630.011.43690.00001.43691.8221874.35
142582011.04.08 05:37sell71790.011.43880.00001.4370
142592011.04.08 15:02t/p37460.011.44290.00001.44294.0421878.39
142602011.04.08 15:02sell71800.011.44320.00001.4414
142612011.04.08 21:48t/p37400.011.44490.00001.44494.0421882.43
142622011.04.08 21:48sell71810.011.44530.00001.4435
142632011.04.11 00:30t/p37380.011.44690.00001.44694.0421886.47
142642011.04.11 01:36sell71820.011.44730.00001.4455
142652011.04.11 02:16t/p71820.011.44550.00001.44551.8021888.27
142662011.04.11 02:16sell71830.011.44520.00001.4434
142672011.04.11 14:01t/p71810.011.44350.00001.44351.7621890.03
142682011.04.11 14:16t/p71830.011.44340.00001.44341.8021891.83
142692011.04.11 15:48sell71840.011.44520.00001.4434
142702011.04.11 15:48buy71850.011.44540.00001.4472
142712011.04.11 16:36t/p71840.011.44340.00001.44341.8021893.63
142722011.04.11 16:36sell71860.011.44310.00001.4413
142732011.04.12 02:25t/p71800.011.44140.00001.44141.7221895.35
142742011.04.12 02:26t/p71860.011.44130.00001.44131.7621897.11
142752011.04.12 02:26sell71870.011.44110.00001.4393
142762011.04.12 02:26buy71880.011.44130.00001.4431
142772011.04.12 05:14t/p71870.011.43930.00001.43931.8021898.91
142782011.04.12 05:14sell71890.011.43910.00001.4373
142792011.04.12 09:38t/p71880.011.44310.00001.44311.8021900.71
142802011.04.12 09:38sell71900.011.44310.00001.4413
142812011.04.12 12:08t/p71850.011.44720.00001.44721.8021902.52
142822011.04.12 12:08sell71910.011.44720.00001.4454
142832011.04.12 13:16t/p71910.011.44540.00001.44541.8021904.32
142842011.04.12 13:16sell71920.011.44520.00001.4434
142852011.04.12 14:22t/p37360.011.44900.00001.44904.0521908.37
142862011.04.12 14:22sell71930.011.44920.00001.4474
142872011.04.12 14:44t/p37340.011.45110.00001.45114.0521912.42
142882011.04.12 14:44sell71940.011.45130.00001.4495
142892011.04.12 15:34close at stop71940.011.45110.00001.44950.2021912.62
142902011.04.12 15:34close at stop71930.011.45110.00001.4474-1.9021910.72
142912011.04.12 15:34close at stop71920.011.45110.00001.4434-5.9021904.82
142922011.04.12 15:34close at stop71900.011.45110.00001.4413-8.0021896.82
142932011.04.12 15:34close at stop71890.011.45110.00001.4373-12.0021884.82
142942011.04.12 15:34close at stop71790.011.45110.00001.4370-12.3821872.44
142952011.04.12 15:34close at stop71780.011.45110.00001.4350-14.3821858.06
142962011.04.12 15:34close at stop71770.011.45110.00001.4330-16.3821841.68
142972011.04.12 15:34close at stop71760.011.45110.00001.4250-24.4221817.26
142982011.04.12 15:34close at stop71740.011.45110.00001.4230-26.4221790.84
142992011.04.12 15:34close at stop71590.011.45110.00001.4151-34.4821756.36
143002011.04.12 15:34close at stop71550.011.45110.00001.4070-42.6621713.70
143012011.04.12 15:34close at stop71510.011.45110.00001.4046-45.2221668.48
143022011.04.12 15:34close at stop71440.011.45110.00001.4044-45.4621623.02
143032011.04.12 15:34close at stop71320.011.45110.00001.4045-45.4021577.62
143042011.04.12 15:34close at stop71300.011.45110.00001.4025-47.4021530.22
143052011.04.12 15:34close at stop71260.011.45110.00001.4024-47.5021482.72
143062011.04.12 15:34close at stop71220.011.45110.00001.4003-49.6021433.12
143072011.04.12 15:34close at stop70690.011.45110.00001.3973-52.9621380.16
143082011.04.12 15:34close at stop70650.011.45110.00001.3872-63.0621317.10
143092011.04.12 15:34close at stop70620.011.45110.00001.3851-65.2821251.82
143102011.04.12 15:34close at stop70450.011.45110.00001.3852-65.3021186.52
143112011.04.12 15:34close at stop70440.011.45110.00001.3812-69.3021117.22
143122011.04.12 15:34close at stop70420.011.45110.00001.3792-71.3021045.92
143132011.04.12 15:34close at stop70410.011.45110.00001.3772-73.3020972.62
143142011.04.12 15:34close at stop70370.011.45110.00001.3751-75.4020897.22
143152011.04.12 15:34close at stop69850.011.45110.00001.3710-80.1020817.12
143162011.04.12 15:34close at stop69830.011.45110.00001.3690-82.1020735.02
143172011.04.12 15:34close at stop69760.011.45110.00001.3548-96.4620638.56
143182011.04.12 15:34close at stop69740.011.45110.00001.3528-98.4620540.10
143192011.04.12 15:34close at stop69720.011.45110.00001.3508-100.4620439.64
143202011.04.12 15:34close at stop69600.011.45110.00001.3467-104.8020334.84
143212011.04.12 15:34close at stop69570.011.45110.00001.3445-107.0820227.76
143222011.04.12 15:34close at stop69550.011.45110.00001.3425-109.0820118.68
143232011.04.12 15:34close at stop68410.011.45110.00001.3426-109.9020008.78
143242011.04.12 15:34close at stop68400.011.45110.00001.3406-111.9019896.88
143252011.04.12 15:34close at stop68380.011.45110.00001.3385-114.0019782.88
143262011.04.12 15:34close at stop68140.011.45110.00001.3387-113.9219668.96
143272011.04.12 15:34close at stop68120.011.45110.00001.3367-115.9619553.00
143282011.04.12 15:34close at stop68100.011.45110.00001.3347-117.9619435.04
143292011.04.12 15:34close at stop68020.011.45110.00001.3327-119.9619315.08
143302011.04.12 15:34close at stop67980.011.45110.00001.3328-119.8619195.22
143312011.04.12 15:34close at stop67960.011.45110.00001.3268-125.8619069.36
143322011.04.12 15:34close at stop67940.011.45110.00001.3248-127.8618941.50
143332011.04.12 15:34close at stop67840.011.45110.00001.3247-128.0018813.50
143342011.04.12 15:34close at stop67820.011.45110.00001.3227-130.0018683.50
143352011.04.12 15:34close at stop67550.011.45110.00001.3226-130.1818553.32
143362011.04.12 15:34close at stop67530.011.45110.00001.3206-132.1818421.14
143372011.04.12 15:34close at stop67520.011.45110.00001.3184-134.3818286.76
143382011.04.12 15:34close at stop67510.011.45110.00001.3124-140.3818146.38
143392011.04.12 15:34close at stop67500.011.45110.00001.3084-144.3818002.00
143402011.04.12 15:34close at stop67460.011.45110.00001.3083-144.6017857.40
143412011.04.12 15:34close at stop67440.011.45110.00001.3063-146.6017710.80
143422011.04.12 15:34close at stop67420.011.45110.00001.3064-146.5017564.30
143432011.04.12 15:34close at stop67410.011.45110.00001.3024-150.5017413.80
143442011.04.12 15:34close at stop67380.011.45110.00001.3004-152.5017261.30
143452011.04.12 15:34close at stop67370.011.45110.00001.2964-156.5017104.80
143462011.04.12 15:34close at stop67350.011.45110.00001.2944-158.5016946.30
143472011.04.12 15:34close at stop67330.011.45110.00001.2945-158.4016787.90
143482011.04.12 15:34close at stop67170.011.45110.00001.2947-158.2416629.66
143492011.04.12 15:34close at stop67130.011.45110.00001.2927-160.2416469.42
143502011.04.12 15:34close at stop67060.011.45110.00001.2928-160.1416309.28
143512011.04.12 15:34close at stop67040.011.45110.00001.2888-164.1416145.14
143522011.04.12 15:34close at stop66830.011.45110.00001.2894-163.5815981.56
143532011.04.12 15:34close at stop66750.011.45110.00001.2871-165.8815815.68
143542011.04.12 15:34close at stop53320.011.45110.00001.2727-185.0415630.64
143552011.04.12 15:34close at stop53300.011.45110.00001.2659-191.8815438.76
143562011.04.12 15:34close at stop53230.011.45110.00001.2660-191.7815246.98
143572011.04.12 15:34close at stop53210.011.45110.00001.2640-193.7815053.20
143582011.04.12 15:34close at stop53110.011.45110.00001.2641-193.8414859.36
143592011.04.12 15:34close at stop52550.011.45110.00001.2618-196.7014662.66
143602011.04.12 15:34close at stop52540.011.45110.00001.2598-198.7014463.96
143612011.04.12 15:34close at stop52360.011.45110.00001.2597-198.8414265.12
143622011.04.12 15:34close at stop52340.011.45110.00001.2577-200.8414064.28
143632011.04.12 15:34close at stop49330.011.45110.00001.2525-207.7213856.56
143642011.04.12 15:34close at stop49300.011.45110.00001.2505-209.7213646.84
143652011.04.12 15:34close at stop48900.011.45110.00001.2509-211.9613434.88
143662011.04.12 15:34close at stop37260.011.45090.00001.45311.8513436.73
143672011.04.12 15:34close at stop37220.011.45090.00001.4571-2.1513434.59
143682011.04.12 15:34close at stop37160.011.45090.00001.4591-4.1313430.46
143692011.04.12 15:34close at stop34460.011.45090.00001.4587-3.5913426.87
143702011.04.12 15:34close at stop34420.011.45090.00001.4606-5.4913421.38
143712011.04.12 15:34close at stop34260.011.45090.00001.4667-11.5813409.80
143722011.04.12 15:34close at stop34060.011.45090.00001.4687-13.5813396.22
143732011.04.12 15:34close at stop34040.011.45090.00001.4747-19.5813376.65
143742011.04.12 15:34close at stop34020.011.45090.00001.4767-21.5813355.07
143752011.04.12 15:34close at stop33660.011.45090.00001.4787-23.5513331.52
143762011.04.12 15:34close at stop33600.011.45090.00001.4829-27.7513303.77
143772011.04.12 15:34close at stop33500.011.45090.00001.4869-31.7513272.02
143782011.04.12 15:34close at stop33420.011.45090.00001.4889-33.7513238.28
143792011.04.12 15:34close at stop33220.011.45090.00001.4908-35.6513202.63
143802011.04.12 15:34close at stop33140.011.45090.00001.4905-35.3413167.29
143812011.04.12 15:34close at stop33120.011.45090.00001.4925-37.3413129.95
143822011.04.12 15:34close at stop33100.011.45090.00001.4965-41.3413088.61
143832011.04.12 15:34close at stop33060.011.45090.00001.4989-43.7413044.87
143842011.04.12 15:34close at stop33040.011.45090.00001.5049-49.7412995.13
143852011.04.12 15:34close at stop33020.011.45090.00001.5090-53.8412941.29
143862011.04.12 15:34close at stop32980.011.45090.00001.5110-55.8412885.46
143872011.04.12 15:34close at stop32940.011.45090.00001.5150-59.8412825.62
143882011.04.12 15:34close at stop31920.011.45090.00001.5152-59.9912765.64