Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 4 Часа (H4) 2009.04.01 00:00 - 2011.04.12 12:00 (2009.04.01 - 2011.04.13) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | lot=0.01; tp=20; maxOrders=10000; mn=77777; | ||||
Баров в истории | 3718 | Смоделировано тиков | 18526592 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 844 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 2765.64 | Общая прибыль | 12526.39 | Общий убыток | -9760.75 |
Прибыльность | 1.28 | Матожидание выигрыша | 0.38 | ||
Абсолютная просадка | 5938.56 | Максимальная просадка | 7446.35 (62.98%) | Относительная просадка | 62.98% (7446.35) |
Всего сделок | 7194 | Короткие позиции (% выигравших) | 3801 (95.34%) | Длинные позиции (% выигравших) | 3393 (99.35%) |
Прибыльные сделки (% от всех) | 6995 (97.23%) | Убыточные сделки (% от всех) | 199 (2.77%) | ||
Самая большая | прибыльная сделка | 4.05 | убыточная сделка | -211.96 | |
Средняя | прибыльная сделка | 1.79 | убыточная сделка | -49.05 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 3316 (5914.65) | непрерывных проигрышей (убыток) | 76 (-8477.74) | |
Максимальная | непрерывная прибыль (число выигрышей) | 5914.65 (3316) | непрерывный убыток (число проигрышей) | -8477.74 (76) | |
Средний | непрерывный выигрыш | 82 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2009.04.01 00:20 | sell | 1 | 0.01 | 1.3259 | 0.0000 | 1.3241 | ||
2 | 2009.04.01 00:20 | buy | 2 | 0.01 | 1.3261 | 0.0000 | 1.3279 | ||
3 | 2009.04.01 01:02 | t/p | 1 | 0.01 | 1.3241 | 0.0000 | 1.3241 | 1.80 | 10001.80 |
4 | 2009.04.01 01:02 | sell | 3 | 0.01 | 1.3238 | 0.0000 | 1.3220 | ||
5 | 2009.04.01 01:02 | buy | 4 | 0.01 | 1.3240 | 0.0000 | 1.3258 | ||
6 | 2009.04.01 01:29 | t/p | 4 | 0.01 | 1.3258 | 0.0000 | 1.3258 | 1.80 | 10003.60 |
7 | 2009.04.01 01:29 | sell | 5 | 0.01 | 1.3258 | 0.0000 | 1.3240 | ||
8 | 2009.04.01 01:29 | buy | 6 | 0.01 | 1.3260 | 0.0000 | 1.3278 | ||
9 | 2009.04.01 02:04 | t/p | 5 | 0.01 | 1.3240 | 0.0000 | 1.3240 | 1.80 | 10005.40 |
10 | 2009.04.01 02:14 | t/p | 3 | 0.01 | 1.3220 | 0.0000 | 1.3220 | 1.80 | 10007.20 |
11 | 2009.04.01 02:14 | sell | 7 | 0.01 | 1.3218 | 0.0000 | 1.3200 | ||
12 | 2009.04.01 02:14 | buy | 8 | 0.01 | 1.3220 | 0.0000 | 1.3238 | ||
13 | 2009.04.01 02:54 | t/p | 7 | 0.01 | 1.3200 | 0.0000 | 1.3200 | 1.80 | 10009.00 |
14 | 2009.04.01 02:54 | sell | 9 | 0.01 | 1.3198 | 0.0000 | 1.3180 | ||
15 | 2009.04.01 02:54 | buy | 10 | 0.01 | 1.3200 | 0.0000 | 1.3218 | ||
16 | 2009.04.01 02:57 | t/p | 9 | 0.01 | 1.3180 | 0.0000 | 1.3180 | 1.80 | 10010.80 |
17 | 2009.04.01 02:57 | sell | 11 | 0.01 | 1.3178 | 0.0000 | 1.3160 | ||
18 | 2009.04.01 02:57 | buy | 12 | 0.01 | 1.3180 | 0.0000 | 1.3198 | ||
19 | 2009.04.01 03:11 | t/p | 12 | 0.01 | 1.3198 | 0.0000 | 1.3198 | 1.80 | 10012.60 |
20 | 2009.04.01 03:25 | t/p | 10 | 0.01 | 1.3218 | 0.0000 | 1.3218 | 1.80 | 10014.40 |
21 | 2009.04.01 06:25 | sell | 13 | 0.01 | 1.3198 | 0.0000 | 1.3180 | ||
22 | 2009.04.01 06:25 | buy | 14 | 0.01 | 1.3200 | 0.0000 | 1.3218 | ||
23 | 2009.04.01 07:54 | t/p | 13 | 0.01 | 1.3180 | 0.0000 | 1.3180 | 1.80 | 10016.20 |
24 | 2009.04.01 11:09 | t/p | 14 | 0.01 | 1.3218 | 0.0000 | 1.3218 | 1.80 | 10018.00 |
25 | 2009.04.01 11:29 | sell | 15 | 0.01 | 1.3198 | 0.0000 | 1.3180 | ||
26 | 2009.04.01 11:29 | buy | 16 | 0.01 | 1.3200 | 0.0000 | 1.3218 | ||
27 | 2009.04.01 11:54 | t/p | 16 | 0.01 | 1.3218 | 0.0000 | 1.3218 | 1.80 | 10019.80 |
28 | 2009.04.01 12:05 | t/p | 8 | 0.01 | 1.3238 | 0.0000 | 1.3238 | 1.80 | 10021.60 |
29 | 2009.04.01 12:05 | sell | 17 | 0.01 | 1.3238 | 0.0000 | 1.3220 | ||
30 | 2009.04.01 12:05 | buy | 18 | 0.01 | 1.3240 | 0.0000 | 1.3258 | ||
31 | 2009.04.01 12:58 | t/p | 18 | 0.01 | 1.3258 | 0.0000 | 1.3258 | 1.80 | 10023.40 |
32 | 2009.04.01 13:20 | t/p | 6 | 0.01 | 1.3278 | 0.0000 | 1.3278 | 1.80 | 10025.20 |
33 | 2009.04.01 13:20 | sell | 19 | 0.01 | 1.3278 | 0.0000 | 1.3260 | ||
34 | 2009.04.01 13:20 | buy | 20 | 0.01 | 1.3280 | 0.0000 | 1.3298 | ||
35 | 2009.04.01 13:20 | t/p | 2 | 0.01 | 1.3279 | 0.0000 | 1.3279 | 1.80 | 10027.00 |
36 | 2009.04.01 13:26 | t/p | 19 | 0.01 | 1.3260 | 0.0000 | 1.3260 | 1.80 | 10028.80 |
37 | 2009.04.01 13:26 | sell | 21 | 0.01 | 1.3258 | 0.0000 | 1.3240 | ||
38 | 2009.04.01 13:26 | buy | 22 | 0.01 | 1.3260 | 0.0000 | 1.3278 | ||
39 | 2009.04.01 14:16 | t/p | 21 | 0.01 | 1.3240 | 0.0000 | 1.3240 | 1.80 | 10030.60 |
40 | 2009.04.01 15:07 | t/p | 22 | 0.01 | 1.3278 | 0.0000 | 1.3278 | 1.80 | 10032.40 |
41 | 2009.04.01 15:18 | sell | 23 | 0.01 | 1.3258 | 0.0000 | 1.3240 | ||
42 | 2009.04.01 15:18 | buy | 24 | 0.01 | 1.3260 | 0.0000 | 1.3278 | ||
43 | 2009.04.01 15:48 | t/p | 23 | 0.01 | 1.3240 | 0.0000 | 1.3240 | 1.80 | 10034.20 |
44 | 2009.04.01 17:17 | t/p | 17 | 0.01 | 1.3220 | 0.0000 | 1.3220 | 1.80 | 10036.00 |
45 | 2009.04.01 17:17 | sell | 25 | 0.01 | 1.3218 | 0.0000 | 1.3200 | ||
46 | 2009.04.01 17:17 | buy | 26 | 0.01 | 1.3220 | 0.0000 | 1.3238 | ||
47 | 2009.04.01 19:56 | t/p | 25 | 0.01 | 1.3200 | 0.0000 | 1.3200 | 1.80 | 10037.80 |
48 | 2009.04.01 21:29 | t/p | 26 | 0.01 | 1.3238 | 0.0000 | 1.3238 | 1.80 | 10039.60 |
49 | 2009.04.01 21:29 | sell | 27 | 0.01 | 1.3238 | 0.0000 | 1.3220 | ||
50 | 2009.04.01 21:29 | buy | 28 | 0.01 | 1.3240 | 0.0000 | 1.3258 | ||
51 | 2009.04.02 02:58 | t/p | 28 | 0.01 | 1.3258 | 0.0000 | 1.3258 | 1.81 | 10041.41 |
52 | 2009.04.02 03:51 | t/p | 24 | 0.01 | 1.3278 | 0.0000 | 1.3278 | 1.81 | 10043.23 |
53 | 2009.04.02 08:14 | t/p | 20 | 0.01 | 1.3298 | 0.0000 | 1.3298 | 1.81 | 10045.04 |
54 | 2009.04.02 08:14 | sell | 29 | 0.01 | 1.3298 | 0.0000 | 1.3280 | ||
55 | 2009.04.02 08:14 | buy | 30 | 0.01 | 1.3300 | 0.0000 | 1.3318 | ||
56 | 2009.04.02 09:00 | t/p | 29 | 0.01 | 1.3280 | 0.0000 | 1.3280 | 1.80 | 10046.84 |
57 | 2009.04.02 09:00 | sell | 31 | 0.01 | 1.3278 | 0.0000 | 1.3260 | ||
58 | 2009.04.02 09:00 | buy | 32 | 0.01 | 1.3280 | 0.0000 | 1.3298 | ||
59 | 2009.04.02 09:20 | t/p | 31 | 0.01 | 1.3260 | 0.0000 | 1.3260 | 1.80 | 10048.64 |
60 | 2009.04.02 09:20 | sell | 33 | 0.01 | 1.3258 | 0.0000 | 1.3240 | ||
61 | 2009.04.02 09:20 | buy | 34 | 0.01 | 1.3260 | 0.0000 | 1.3278 | ||
62 | 2009.04.02 10:41 | t/p | 34 | 0.01 | 1.3278 | 0.0000 | 1.3278 | 1.80 | 10050.44 |
63 | 2009.04.02 11:12 | t/p | 32 | 0.01 | 1.3298 | 0.0000 | 1.3298 | 1.80 | 10052.24 |
64 | 2009.04.02 12:09 | t/p | 30 | 0.01 | 1.3318 | 0.0000 | 1.3318 | 1.80 | 10054.04 |
65 | 2009.04.02 12:09 | sell | 35 | 0.01 | 1.3318 | 0.0000 | 1.3300 | ||
66 | 2009.04.02 12:09 | buy | 36 | 0.01 | 1.3320 | 0.0000 | 1.3338 | ||
67 | 2009.04.02 12:15 | t/p | 36 | 0.01 | 1.3338 | 0.0000 | 1.3338 | 1.80 | 10055.84 |
68 | 2009.04.02 12:15 | sell | 37 | 0.01 | 1.3338 | 0.0000 | 1.3320 | ||
69 | 2009.04.02 12:15 | buy | 38 | 0.01 | 1.3340 | 0.0000 | 1.3358 | ||
70 | 2009.04.02 12:30 | t/p | 38 | 0.01 | 1.3358 | 0.0000 | 1.3358 | 1.80 | 10057.64 |
71 | 2009.04.02 12:30 | sell | 39 | 0.01 | 1.3358 | 0.0000 | 1.3340 | ||
72 | 2009.04.02 12:30 | buy | 40 | 0.01 | 1.3360 | 0.0000 | 1.3378 | ||
73 | 2009.04.02 12:41 | t/p | 40 | 0.01 | 1.3378 | 0.0000 | 1.3378 | 1.80 | 10059.44 |
74 | 2009.04.02 12:41 | sell | 41 | 0.01 | 1.3378 | 0.0000 | 1.3360 | ||
75 | 2009.04.02 12:41 | buy | 42 | 0.01 | 1.3380 | 0.0000 | 1.3398 | ||
76 | 2009.04.02 13:00 | t/p | 41 | 0.01 | 1.3360 | 0.0000 | 1.3360 | 1.80 | 10061.24 |
77 | 2009.04.02 13:33 | t/p | 39 | 0.01 | 1.3340 | 0.0000 | 1.3340 | 1.80 | 10063.04 |
78 | 2009.04.02 13:45 | sell | 43 | 0.01 | 1.3363 | 0.0000 | 1.3345 | ||
79 | 2009.04.02 13:45 | buy | 44 | 0.01 | 1.3365 | 0.0000 | 1.3383 | ||
80 | 2009.04.02 13:45 | t/p | 44 | 0.01 | 1.3383 | 0.0000 | 1.3383 | 1.80 | 10064.84 |
81 | 2009.04.02 13:45 | sell | 45 | 0.01 | 1.3384 | 0.0000 | 1.3366 | ||
82 | 2009.04.02 13:45 | buy | 46 | 0.01 | 1.3386 | 0.0000 | 1.3404 | ||
83 | 2009.04.02 13:45 | t/p | 42 | 0.01 | 1.3398 | 0.0000 | 1.3398 | 1.80 | 10066.64 |
84 | 2009.04.02 13:45 | t/p | 46 | 0.01 | 1.3404 | 0.0000 | 1.3404 | 1.80 | 10068.44 |
85 | 2009.04.02 13:45 | sell | 47 | 0.01 | 1.3404 | 0.0000 | 1.3386 | ||
86 | 2009.04.02 13:45 | buy | 48 | 0.01 | 1.3406 | 0.0000 | 1.3424 | ||
87 | 2009.04.02 13:46 | t/p | 47 | 0.01 | 1.3386 | 0.0000 | 1.3386 | 1.80 | 10070.24 |
88 | 2009.04.02 13:46 | sell | 49 | 0.01 | 1.3383 | 0.0000 | 1.3365 | ||
89 | 2009.04.02 13:46 | buy | 50 | 0.01 | 1.3385 | 0.0000 | 1.3403 | ||
90 | 2009.04.02 13:48 | t/p | 45 | 0.01 | 1.3366 | 0.0000 | 1.3366 | 1.80 | 10072.04 |
91 | 2009.04.02 13:48 | t/p | 49 | 0.01 | 1.3365 | 0.0000 | 1.3365 | 1.80 | 10073.84 |
92 | 2009.04.02 13:48 | sell | 51 | 0.01 | 1.3362 | 0.0000 | 1.3344 | ||
93 | 2009.04.02 13:48 | buy | 52 | 0.01 | 1.3364 | 0.0000 | 1.3382 | ||
94 | 2009.04.02 13:49 | t/p | 43 | 0.01 | 1.3345 | 0.0000 | 1.3345 | 1.80 | 10075.64 |
95 | 2009.04.02 13:49 | t/p | 51 | 0.01 | 1.3344 | 0.0000 | 1.3344 | 1.80 | 10077.44 |
96 | 2009.04.02 13:49 | sell | 53 | 0.01 | 1.3342 | 0.0000 | 1.3324 | ||
97 | 2009.04.02 13:49 | buy | 54 | 0.01 | 1.3344 | 0.0000 | 1.3362 | ||
98 | 2009.04.02 13:50 | t/p | 54 | 0.01 | 1.3362 | 0.0000 | 1.3362 | 1.80 | 10079.24 |
99 | 2009.04.02 13:53 | t/p | 52 | 0.01 | 1.3382 | 0.0000 | 1.3382 | 1.80 | 10081.04 |
100 | 2009.04.02 13:53 | sell | 55 | 0.01 | 1.3382 | 0.0000 | 1.3364 | ||
101 | 2009.04.02 13:53 | buy | 56 | 0.01 | 1.3384 | 0.0000 | 1.3402 | ||
102 | 2009.04.02 13:57 | t/p | 55 | 0.01 | 1.3364 | 0.0000 | 1.3364 | 1.80 | 10082.84 |
103 | 2009.04.02 13:57 | sell | 57 | 0.01 | 1.3362 | 0.0000 | 1.3344 | ||
104 | 2009.04.02 13:57 | buy | 58 | 0.01 | 1.3364 | 0.0000 | 1.3382 | ||
105 | 2009.04.02 14:00 | t/p | 58 | 0.01 | 1.3382 | 0.0000 | 1.3382 | 1.80 | 10084.64 |
106 | 2009.04.02 14:11 | t/p | 56 | 0.01 | 1.3402 | 0.0000 | 1.3402 | 1.80 | 10086.44 |
107 | 2009.04.02 14:11 | sell | 59 | 0.01 | 1.3402 | 0.0000 | 1.3384 | ||
108 | 2009.04.02 14:11 | buy | 60 | 0.01 | 1.3404 | 0.0000 | 1.3422 | ||
109 | 2009.04.02 14:16 | t/p | 50 | 0.01 | 1.3403 | 0.0000 | 1.3403 | 1.80 | 10088.24 |
110 | 2009.04.02 14:21 | t/p | 60 | 0.01 | 1.3422 | 0.0000 | 1.3422 | 1.80 | 10090.04 |
111 | 2009.04.02 14:21 | sell | 61 | 0.01 | 1.3422 | 0.0000 | 1.3404 | ||
112 | 2009.04.02 14:21 | buy | 62 | 0.01 | 1.3424 | 0.0000 | 1.3442 | ||
113 | 2009.04.02 14:26 | t/p | 61 | 0.01 | 1.3404 | 0.0000 | 1.3404 | 1.80 | 10091.84 |
114 | 2009.04.02 14:33 | t/p | 59 | 0.01 | 1.3384 | 0.0000 | 1.3384 | 1.80 | 10093.64 |
115 | 2009.04.02 14:33 | sell | 63 | 0.01 | 1.3381 | 0.0000 | 1.3363 | ||
116 | 2009.04.02 14:33 | buy | 64 | 0.01 | 1.3383 | 0.0000 | 1.3401 | ||
117 | 2009.04.02 14:37 | t/p | 64 | 0.01 | 1.3401 | 0.0000 | 1.3401 | 1.80 | 10095.44 |
118 | 2009.04.02 14:37 | sell | 65 | 0.01 | 1.3401 | 0.0000 | 1.3383 | ||
119 | 2009.04.02 14:37 | buy | 66 | 0.01 | 1.3403 | 0.0000 | 1.3421 | ||
120 | 2009.04.02 14:40 | t/p | 66 | 0.01 | 1.3421 | 0.0000 | 1.3421 | 1.80 | 10097.24 |
121 | 2009.04.02 14:40 | sell | 67 | 0.01 | 1.3421 | 0.0000 | 1.3403 | ||
122 | 2009.04.02 14:40 | buy | 68 | 0.01 | 1.3423 | 0.0000 | 1.3441 | ||
123 | 2009.04.02 14:40 | t/p | 48 | 0.01 | 1.3424 | 0.0000 | 1.3424 | 1.80 | 10099.04 |
124 | 2009.04.02 14:40 | t/p | 68 | 0.01 | 1.3441 | 0.0000 | 1.3441 | 1.80 | 10100.84 |
125 | 2009.04.02 14:40 | sell | 69 | 0.01 | 1.3441 | 0.0000 | 1.3423 | ||
126 | 2009.04.02 14:40 | buy | 70 | 0.01 | 1.3443 | 0.0000 | 1.3461 | ||
127 | 2009.04.02 14:40 | t/p | 62 | 0.01 | 1.3442 | 0.0000 | 1.3442 | 1.80 | 10102.64 |
128 | 2009.04.02 14:41 | t/p | 70 | 0.01 | 1.3461 | 0.0000 | 1.3461 | 1.80 | 10104.44 |
129 | 2009.04.02 14:41 | sell | 71 | 0.01 | 1.3461 | 0.0000 | 1.3443 | ||
130 | 2009.04.02 14:41 | buy | 72 | 0.01 | 1.3463 | 0.0000 | 1.3481 | ||
131 | 2009.04.02 14:41 | t/p | 71 | 0.01 | 1.3443 | 0.0000 | 1.3443 | 1.80 | 10106.24 |
132 | 2009.04.02 14:41 | sell | 73 | 0.01 | 1.3439 | 0.0000 | 1.3421 | ||
133 | 2009.04.02 14:41 | buy | 74 | 0.01 | 1.3441 | 0.0000 | 1.3459 | ||
134 | 2009.04.02 14:43 | t/p | 74 | 0.01 | 1.3459 | 0.0000 | 1.3459 | 1.80 | 10108.04 |
135 | 2009.04.02 14:43 | sell | 75 | 0.01 | 1.3459 | 0.0000 | 1.3441 | ||
136 | 2009.04.02 14:43 | buy | 76 | 0.01 | 1.3461 | 0.0000 | 1.3479 | ||
137 | 2009.04.02 14:44 | t/p | 76 | 0.01 | 1.3479 | 0.0000 | 1.3479 | 1.80 | 10109.84 |
138 | 2009.04.02 14:44 | sell | 77 | 0.01 | 1.3479 | 0.0000 | 1.3461 | ||
139 | 2009.04.02 14:44 | buy | 78 | 0.01 | 1.3481 | 0.0000 | 1.3499 | ||
140 | 2009.04.02 14:44 | t/p | 72 | 0.01 | 1.3481 | 0.0000 | 1.3481 | 1.80 | 10111.64 |
141 | 2009.04.02 14:48 | t/p | 77 | 0.01 | 1.3461 | 0.0000 | 1.3461 | 1.80 | 10113.44 |
142 | 2009.04.02 14:48 | t/p | 75 | 0.01 | 1.3441 | 0.0000 | 1.3441 | 1.80 | 10115.24 |
143 | 2009.04.02 14:48 | sell | 79 | 0.01 | 1.3438 | 0.0000 | 1.3420 | ||
144 | 2009.04.02 14:48 | buy | 80 | 0.01 | 1.3440 | 0.0000 | 1.3458 | ||
145 | 2009.04.02 14:49 | t/p | 80 | 0.01 | 1.3458 | 0.0000 | 1.3458 | 1.80 | 10117.04 |
146 | 2009.04.02 14:49 | sell | 81 | 0.01 | 1.3458 | 0.0000 | 1.3440 | ||
147 | 2009.04.02 14:49 | buy | 82 | 0.01 | 1.3460 | 0.0000 | 1.3478 | ||
148 | 2009.04.02 14:51 | t/p | 81 | 0.01 | 1.3440 | 0.0000 | 1.3440 | 1.80 | 10118.84 |
149 | 2009.04.02 14:53 | t/p | 69 | 0.01 | 1.3423 | 0.0000 | 1.3423 | 1.80 | 10120.64 |
150 | 2009.04.02 14:54 | t/p | 73 | 0.01 | 1.3421 | 0.0000 | 1.3421 | 1.80 | 10122.44 |
151 | 2009.04.02 14:54 | t/p | 79 | 0.01 | 1.3420 | 0.0000 | 1.3420 | 1.80 | 10124.24 |
152 | 2009.04.02 14:54 | sell | 83 | 0.01 | 1.3418 | 0.0000 | 1.3400 | ||
153 | 2009.04.02 14:54 | buy | 84 | 0.01 | 1.3420 | 0.0000 | 1.3438 | ||
154 | 2009.04.02 14:58 | t/p | 84 | 0.01 | 1.3438 | 0.0000 | 1.3438 | 1.80 | 10126.04 |
155 | 2009.04.02 14:58 | sell | 85 | 0.01 | 1.3438 | 0.0000 | 1.3420 | ||
156 | 2009.04.02 14:58 | buy | 86 | 0.01 | 1.3440 | 0.0000 | 1.3458 | ||
157 | 2009.04.02 15:01 | t/p | 85 | 0.01 | 1.3420 | 0.0000 | 1.3420 | 1.80 | 10127.84 |
158 | 2009.04.02 15:11 | t/p | 67 | 0.01 | 1.3403 | 0.0000 | 1.3403 | 1.80 | 10129.64 |
159 | 2009.04.02 15:13 | t/p | 83 | 0.01 | 1.3400 | 0.0000 | 1.3400 | 1.80 | 10131.44 |
160 | 2009.04.02 15:13 | sell | 87 | 0.01 | 1.3398 | 0.0000 | 1.3380 | ||
161 | 2009.04.02 15:13 | buy | 88 | 0.01 | 1.3400 | 0.0000 | 1.3418 | ||
162 | 2009.04.02 15:24 | t/p | 88 | 0.01 | 1.3418 | 0.0000 | 1.3418 | 1.80 | 10133.24 |
163 | 2009.04.02 15:24 | sell | 89 | 0.01 | 1.3418 | 0.0000 | 1.3400 | ||
164 | 2009.04.02 15:24 | buy | 90 | 0.01 | 1.3420 | 0.0000 | 1.3438 | ||
165 | 2009.04.02 15:31 | t/p | 90 | 0.01 | 1.3438 | 0.0000 | 1.3438 | 1.80 | 10135.04 |
166 | 2009.04.02 15:55 | t/p | 86 | 0.01 | 1.3458 | 0.0000 | 1.3458 | 1.80 | 10136.84 |
167 | 2009.04.02 16:03 | sell | 91 | 0.01 | 1.3438 | 0.0000 | 1.3420 | ||
168 | 2009.04.02 16:03 | buy | 92 | 0.01 | 1.3440 | 0.0000 | 1.3458 | ||
169 | 2009.04.02 16:15 | t/p | 91 | 0.01 | 1.3420 | 0.0000 | 1.3420 | 1.80 | 10138.64 |
170 | 2009.04.02 16:49 | sell | 93 | 0.01 | 1.3439 | 0.0000 | 1.3421 | ||
171 | 2009.04.02 16:49 | buy | 94 | 0.01 | 1.3441 | 0.0000 | 1.3459 | ||
172 | 2009.04.02 17:02 | t/p | 92 | 0.01 | 1.3458 | 0.0000 | 1.3458 | 1.80 | 10140.44 |
173 | 2009.04.02 17:03 | t/p | 94 | 0.01 | 1.3459 | 0.0000 | 1.3459 | 1.80 | 10142.24 |
174 | 2009.04.02 17:03 | sell | 95 | 0.01 | 1.3459 | 0.0000 | 1.3441 | ||
175 | 2009.04.02 17:03 | buy | 96 | 0.01 | 1.3461 | 0.0000 | 1.3479 | ||
176 | 2009.04.02 17:11 | t/p | 95 | 0.01 | 1.3441 | 0.0000 | 1.3441 | 1.80 | 10144.04 |
177 | 2009.04.02 18:20 | t/p | 82 | 0.01 | 1.3478 | 0.0000 | 1.3478 | 1.80 | 10145.84 |
178 | 2009.04.02 18:22 | t/p | 96 | 0.01 | 1.3479 | 0.0000 | 1.3479 | 1.80 | 10147.64 |
179 | 2009.04.02 18:29 | t/p | 78 | 0.01 | 1.3499 | 0.0000 | 1.3499 | 1.80 | 10149.44 |
180 | 2009.04.02 18:29 | sell | 97 | 0.01 | 1.3499 | 0.0000 | 1.3481 | ||
181 | 2009.04.02 18:29 | buy | 98 | 0.01 | 1.3501 | 0.0000 | 1.3519 | ||
182 | 2009.04.02 19:17 | t/p | 97 | 0.01 | 1.3481 | 0.0000 | 1.3481 | 1.80 | 10151.24 |
183 | 2009.04.02 19:17 | sell | 99 | 0.01 | 1.3479 | 0.0000 | 1.3461 | ||
184 | 2009.04.02 19:17 | buy | 100 | 0.01 | 1.3481 | 0.0000 | 1.3499 | ||
185 | 2009.04.02 20:03 | t/p | 99 | 0.01 | 1.3461 | 0.0000 | 1.3461 | 1.80 | 10153.04 |
186 | 2009.04.02 20:03 | sell | 101 | 0.01 | 1.3459 | 0.0000 | 1.3441 | ||
187 | 2009.04.02 20:03 | buy | 102 | 0.01 | 1.3461 | 0.0000 | 1.3479 | ||
188 | 2009.04.02 20:11 | t/p | 101 | 0.01 | 1.3441 | 0.0000 | 1.3441 | 1.80 | 10154.84 |
189 | 2009.04.03 02:04 | t/p | 102 | 0.01 | 1.3479 | 0.0000 | 1.3479 | 1.80 | 10156.65 |
190 | 2009.04.03 02:37 | sell | 103 | 0.01 | 1.3459 | 0.0000 | 1.3441 | ||
191 | 2009.04.03 02:37 | buy | 104 | 0.01 | 1.3461 | 0.0000 | 1.3479 | ||
192 | 2009.04.03 03:55 | t/p | 103 | 0.01 | 1.3441 | 0.0000 | 1.3441 | 1.80 | 10158.45 |
193 | 2009.04.03 03:55 | sell | 105 | 0.01 | 1.3438 | 0.0000 | 1.3420 | ||
194 | 2009.04.03 03:55 | buy | 106 | 0.01 | 1.3440 | 0.0000 | 1.3458 | ||
195 | 2009.04.03 04:20 | t/p | 93 | 0.01 | 1.3421 | 0.0000 | 1.3421 | 1.76 | 10160.21 |
196 | 2009.04.03 04:20 | t/p | 105 | 0.01 | 1.3420 | 0.0000 | 1.3420 | 1.80 | 10162.01 |
197 | 2009.04.03 08:33 | t/p | 89 | 0.01 | 1.3400 | 0.0000 | 1.3400 | 1.76 | 10163.77 |
198 | 2009.04.03 08:50 | sell | 107 | 0.01 | 1.3418 | 0.0000 | 1.3400 | ||
199 | 2009.04.03 08:50 | buy | 108 | 0.01 | 1.3420 | 0.0000 | 1.3438 | ||
200 | 2009.04.03 09:23 | t/p | 108 | 0.01 | 1.3438 | 0.0000 | 1.3438 | 1.80 | 10165.57 |
201 | 2009.04.03 10:37 | t/p | 106 | 0.01 | 1.3458 | 0.0000 | 1.3458 | 1.80 | 10167.37 |
202 | 2009.04.03 10:37 | sell | 109 | 0.01 | 1.3458 | 0.0000 | 1.3440 | ||
203 | 2009.04.03 10:37 | buy | 110 | 0.01 | 1.3460 | 0.0000 | 1.3478 | ||
204 | 2009.04.03 11:39 | t/p | 109 | 0.01 | 1.3440 | 0.0000 | 1.3440 | 1.80 | 10169.17 |
205 | 2009.04.03 11:39 | sell | 111 | 0.01 | 1.3438 | 0.0000 | 1.3420 | ||
206 | 2009.04.03 11:39 | buy | 112 | 0.01 | 1.3440 | 0.0000 | 1.3458 | ||
207 | 2009.04.03 14:32 | t/p | 112 | 0.01 | 1.3458 | 0.0000 | 1.3458 | 1.80 | 10170.97 |
208 | 2009.04.03 14:43 | t/p | 111 | 0.01 | 1.3420 | 0.0000 | 1.3420 | 1.80 | 10172.77 |
209 | 2009.04.03 14:43 | sell | 113 | 0.01 | 1.3417 | 0.0000 | 1.3399 | ||
210 | 2009.04.03 14:43 | buy | 114 | 0.01 | 1.3419 | 0.0000 | 1.3437 | ||
211 | 2009.04.03 14:48 | t/p | 107 | 0.01 | 1.3400 | 0.0000 | 1.3400 | 1.80 | 10174.57 |
212 | 2009.04.03 14:48 | t/p | 113 | 0.01 | 1.3399 | 0.0000 | 1.3399 | 1.80 | 10176.37 |
213 | 2009.04.03 14:48 | sell | 115 | 0.01 | 1.3396 | 0.0000 | 1.3378 | ||
214 | 2009.04.03 14:48 | buy | 116 | 0.01 | 1.3398 | 0.0000 | 1.3416 | ||
215 | 2009.04.03 14:54 | t/p | 65 | 0.01 | 1.3383 | 0.0000 | 1.3383 | 1.76 | 10178.13 |
216 | 2009.04.03 14:54 | t/p | 87 | 0.01 | 1.3380 | 0.0000 | 1.3380 | 1.76 | 10179.89 |
217 | 2009.04.03 15:02 | t/p | 115 | 0.01 | 1.3378 | 0.0000 | 1.3378 | 1.80 | 10181.69 |
218 | 2009.04.03 15:02 | sell | 117 | 0.01 | 1.3374 | 0.0000 | 1.3356 | ||
219 | 2009.04.03 15:02 | buy | 118 | 0.01 | 1.3376 | 0.0000 | 1.3394 | ||
220 | 2009.04.03 15:19 | t/p | 118 | 0.01 | 1.3394 | 0.0000 | 1.3394 | 1.80 | 10183.49 |
221 | 2009.04.03 15:19 | sell | 119 | 0.01 | 1.3394 | 0.0000 | 1.3376 | ||
222 | 2009.04.03 15:19 | buy | 120 | 0.01 | 1.3396 | 0.0000 | 1.3414 | ||
223 | 2009.04.03 15:31 | t/p | 120 | 0.01 | 1.3414 | 0.0000 | 1.3414 | 1.80 | 10185.29 |
224 | 2009.04.03 15:31 | sell | 121 | 0.01 | 1.3414 | 0.0000 | 1.3396 | ||
225 | 2009.04.03 15:31 | buy | 122 | 0.01 | 1.3416 | 0.0000 | 1.3434 | ||
226 | 2009.04.03 15:35 | t/p | 116 | 0.01 | 1.3416 | 0.0000 | 1.3416 | 1.80 | 10187.09 |
227 | 2009.04.03 16:06 | t/p | 121 | 0.01 | 1.3396 | 0.0000 | 1.3396 | 1.80 | 10188.89 |
228 | 2009.04.03 16:06 | sell | 123 | 0.01 | 1.3393 | 0.0000 | 1.3375 | ||
229 | 2009.04.03 16:06 | buy | 124 | 0.01 | 1.3395 | 0.0000 | 1.3413 | ||
230 | 2009.04.03 16:10 | t/p | 124 | 0.01 | 1.3413 | 0.0000 | 1.3413 | 1.80 | 10190.69 |
231 | 2009.04.03 16:10 | sell | 125 | 0.01 | 1.3413 | 0.0000 | 1.3395 | ||
232 | 2009.04.03 16:10 | buy | 126 | 0.01 | 1.3415 | 0.0000 | 1.3433 | ||
233 | 2009.04.03 16:17 | t/p | 126 | 0.01 | 1.3433 | 0.0000 | 1.3433 | 1.80 | 10192.49 |
234 | 2009.04.03 16:17 | sell | 127 | 0.01 | 1.3433 | 0.0000 | 1.3415 | ||
235 | 2009.04.03 16:17 | buy | 128 | 0.01 | 1.3435 | 0.0000 | 1.3453 | ||
236 | 2009.04.03 16:18 | t/p | 122 | 0.01 | 1.3434 | 0.0000 | 1.3434 | 1.80 | 10194.29 |
237 | 2009.04.03 16:27 | t/p | 114 | 0.01 | 1.3437 | 0.0000 | 1.3437 | 1.80 | 10196.09 |
238 | 2009.04.03 16:45 | t/p | 127 | 0.01 | 1.3415 | 0.0000 | 1.3415 | 1.80 | 10197.89 |
239 | 2009.04.03 17:39 | t/p | 128 | 0.01 | 1.3453 | 0.0000 | 1.3453 | 1.80 | 10199.69 |
240 | 2009.04.03 17:39 | sell | 129 | 0.01 | 1.3454 | 0.0000 | 1.3436 | ||
241 | 2009.04.03 17:39 | buy | 130 | 0.01 | 1.3456 | 0.0000 | 1.3474 | ||
242 | 2009.04.03 18:09 | t/p | 129 | 0.01 | 1.3436 | 0.0000 | 1.3436 | 1.80 | 10201.49 |
243 | 2009.04.03 18:09 | sell | 131 | 0.01 | 1.3434 | 0.0000 | 1.3416 | ||
244 | 2009.04.03 18:09 | buy | 132 | 0.01 | 1.3436 | 0.0000 | 1.3454 | ||
245 | 2009.04.03 20:22 | t/p | 132 | 0.01 | 1.3454 | 0.0000 | 1.3454 | 1.80 | 10203.29 |
246 | 2009.04.03 20:22 | sell | 133 | 0.01 | 1.3455 | 0.0000 | 1.3437 | ||
247 | 2009.04.03 20:22 | buy | 134 | 0.01 | 1.3457 | 0.0000 | 1.3475 | ||
248 | 2009.04.03 20:31 | t/p | 130 | 0.01 | 1.3474 | 0.0000 | 1.3474 | 1.80 | 10205.09 |
249 | 2009.04.03 20:31 | t/p | 134 | 0.01 | 1.3475 | 0.0000 | 1.3475 | 1.80 | 10206.89 |
250 | 2009.04.03 20:31 | sell | 135 | 0.01 | 1.3475 | 0.0000 | 1.3457 | ||
251 | 2009.04.03 20:31 | buy | 136 | 0.01 | 1.3477 | 0.0000 | 1.3495 | ||
252 | 2009.04.03 20:31 | t/p | 110 | 0.01 | 1.3478 | 0.0000 | 1.3478 | 1.80 | 10208.69 |
253 | 2009.04.03 20:31 | t/p | 104 | 0.01 | 1.3479 | 0.0000 | 1.3479 | 1.80 | 10210.49 |
254 | 2009.04.06 00:00 | t/p | 100 | 0.01 | 1.3499 | 0.0000 | 1.3499 | 1.81 | 10212.30 |
255 | 2009.04.06 00:00 | t/p | 136 | 0.01 | 1.3495 | 0.0000 | 1.3495 | 1.80 | 10214.10 |
256 | 2009.04.06 00:04 | t/p | 98 | 0.01 | 1.3519 | 0.0000 | 1.3519 | 1.81 | 10215.91 |
257 | 2009.04.06 00:06 | sell | 137 | 0.01 | 1.3535 | 0.0000 | 1.3517 | ||
258 | 2009.04.06 00:06 | buy | 138 | 0.01 | 1.3537 | 0.0000 | 1.3555 | ||
259 | 2009.04.06 03:02 | t/p | 138 | 0.01 | 1.3555 | 0.0000 | 1.3555 | 1.80 | 10217.71 |
260 | 2009.04.06 03:02 | sell | 139 | 0.01 | 1.3555 | 0.0000 | 1.3537 | ||
261 | 2009.04.06 03:02 | buy | 140 | 0.01 | 1.3557 | 0.0000 | 1.3575 | ||
262 | 2009.04.06 03:25 | t/p | 140 | 0.01 | 1.3575 | 0.0000 | 1.3575 | 1.80 | 10219.51 |
263 | 2009.04.06 03:25 | sell | 141 | 0.01 | 1.3575 | 0.0000 | 1.3557 | ||
264 | 2009.04.06 03:25 | buy | 142 | 0.01 | 1.3577 | 0.0000 | 1.3595 | ||
265 | 2009.04.06 03:49 | t/p | 141 | 0.01 | 1.3557 | 0.0000 | 1.3557 | 1.80 | 10221.31 |
266 | 2009.04.06 08:35 | t/p | 139 | 0.01 | 1.3537 | 0.0000 | 1.3537 | 1.80 | 10223.11 |
267 | 2009.04.06 08:36 | sell | 143 | 0.01 | 1.3534 | 0.0000 | 1.3516 | ||
268 | 2009.04.06 08:36 | buy | 144 | 0.01 | 1.3536 | 0.0000 | 1.3554 | ||
269 | 2009.04.06 09:14 | t/p | 137 | 0.01 | 1.3517 | 0.0000 | 1.3517 | 1.80 | 10224.91 |
270 | 2009.04.06 09:14 | t/p | 143 | 0.01 | 1.3516 | 0.0000 | 1.3516 | 1.80 | 10226.71 |
271 | 2009.04.06 09:14 | sell | 145 | 0.01 | 1.3514 | 0.0000 | 1.3496 | ||
272 | 2009.04.06 09:14 | buy | 146 | 0.01 | 1.3516 | 0.0000 | 1.3534 | ||
273 | 2009.04.06 09:22 | t/p | 146 | 0.01 | 1.3534 | 0.0000 | 1.3534 | 1.80 | 10228.51 |
274 | 2009.04.06 10:42 | t/p | 144 | 0.01 | 1.3554 | 0.0000 | 1.3554 | 1.80 | 10230.31 |
275 | 2009.04.06 10:42 | sell | 147 | 0.01 | 1.3554 | 0.0000 | 1.3536 | ||
276 | 2009.04.06 10:42 | buy | 148 | 0.01 | 1.3556 | 0.0000 | 1.3574 | ||
277 | 2009.04.06 10:49 | t/p | 147 | 0.01 | 1.3536 | 0.0000 | 1.3536 | 1.80 | 10232.11 |
278 | 2009.04.06 10:49 | sell | 149 | 0.01 | 1.3534 | 0.0000 | 1.3516 | ||
279 | 2009.04.06 10:49 | buy | 150 | 0.01 | 1.3536 | 0.0000 | 1.3554 | ||
280 | 2009.04.06 11:23 | t/p | 149 | 0.01 | 1.3516 | 0.0000 | 1.3516 | 1.80 | 10233.91 |
281 | 2009.04.06 13:55 | t/p | 145 | 0.01 | 1.3496 | 0.0000 | 1.3496 | 1.80 | 10235.71 |
282 | 2009.04.06 13:55 | sell | 151 | 0.01 | 1.3494 | 0.0000 | 1.3476 | ||
283 | 2009.04.06 13:55 | buy | 152 | 0.01 | 1.3496 | 0.0000 | 1.3514 | ||
284 | 2009.04.06 14:30 | t/p | 151 | 0.01 | 1.3476 | 0.0000 | 1.3476 | 1.80 | 10237.51 |
285 | 2009.04.06 14:30 | sell | 153 | 0.01 | 1.3474 | 0.0000 | 1.3456 | ||
286 | 2009.04.06 14:30 | buy | 154 | 0.01 | 1.3476 | 0.0000 | 1.3494 | ||
287 | 2009.04.06 15:11 | t/p | 135 | 0.01 | 1.3457 | 0.0000 | 1.3457 | 1.76 | 10239.27 |
288 | 2009.04.06 15:11 | t/p | 153 | 0.01 | 1.3456 | 0.0000 | 1.3456 | 1.80 | 10241.07 |
289 | 2009.04.06 15:11 | sell | 155 | 0.01 | 1.3454 | 0.0000 | 1.3436 | ||
290 | 2009.04.06 15:11 | buy | 156 | 0.01 | 1.3456 | 0.0000 | 1.3474 | ||
291 | 2009.04.06 15:46 | t/p | 133 | 0.01 | 1.3437 | 0.0000 | 1.3437 | 1.76 | 10242.83 |
292 | 2009.04.06 15:46 | t/p | 155 | 0.01 | 1.3436 | 0.0000 | 1.3436 | 1.80 | 10244.63 |
293 | 2009.04.06 16:36 | t/p | 131 | 0.01 | 1.3416 | 0.0000 | 1.3416 | 1.76 | 10246.39 |
294 | 2009.04.06 16:36 | sell | 157 | 0.01 | 1.3414 | 0.0000 | 1.3396 | ||
295 | 2009.04.06 16:36 | buy | 158 | 0.01 | 1.3416 | 0.0000 | 1.3434 | ||
296 | 2009.04.06 17:01 | t/p | 157 | 0.01 | 1.3396 | 0.0000 | 1.3396 | 1.80 | 10248.19 |
297 | 2009.04.06 17:01 | t/p | 125 | 0.01 | 1.3395 | 0.0000 | 1.3395 | 1.76 | 10249.95 |
298 | 2009.04.06 17:12 | t/p | 119 | 0.01 | 1.3376 | 0.0000 | 1.3376 | 1.76 | 10251.71 |
299 | 2009.04.06 17:12 | t/p | 123 | 0.01 | 1.3375 | 0.0000 | 1.3375 | 1.76 | 10253.47 |
300 | 2009.04.06 17:15 | t/p | 63 | 0.01 | 1.3363 | 0.0000 | 1.3363 | 1.72 | 10255.19 |
301 | 2009.04.06 19:14 | sell | 159 | 0.01 | 1.3394 | 0.0000 | 1.3376 | ||
302 | 2009.04.06 19:14 | buy | 160 | 0.01 | 1.3396 | 0.0000 | 1.3414 | ||
303 | 2009.04.06 20:03 | t/p | 160 | 0.01 | 1.3414 | 0.0000 | 1.3414 | 1.80 | 10256.99 |
304 | 2009.04.06 21:54 | sell | 161 | 0.01 | 1.3413 | 0.0000 | 1.3395 | ||
305 | 2009.04.06 21:54 | buy | 162 | 0.01 | 1.3415 | 0.0000 | 1.3433 | ||
306 | 2009.04.07 00:10 | t/p | 161 | 0.01 | 1.3395 | 0.0000 | 1.3395 | 1.76 | 10258.75 |
307 | 2009.04.07 00:10 | sell | 163 | 0.01 | 1.3393 | 0.0000 | 1.3375 | ||
308 | 2009.04.07 00:10 | buy | 164 | 0.01 | 1.3395 | 0.0000 | 1.3413 | ||
309 | 2009.04.07 01:26 | t/p | 159 | 0.01 | 1.3376 | 0.0000 | 1.3376 | 1.76 | 10260.51 |
310 | 2009.04.07 01:26 | t/p | 163 | 0.01 | 1.3375 | 0.0000 | 1.3375 | 1.80 | 10262.31 |
311 | 2009.04.07 01:26 | sell | 165 | 0.01 | 1.3373 | 0.0000 | 1.3355 | ||
312 | 2009.04.07 01:26 | buy | 166 | 0.01 | 1.3375 | 0.0000 | 1.3393 | ||
313 | 2009.04.07 01:34 | t/p | 117 | 0.01 | 1.3356 | 0.0000 | 1.3356 | 1.72 | 10264.03 |
314 | 2009.04.07 01:34 | t/p | 165 | 0.01 | 1.3355 | 0.0000 | 1.3355 | 1.80 | 10265.83 |
315 | 2009.04.07 01:34 | sell | 167 | 0.01 | 1.3353 | 0.0000 | 1.3335 | ||
316 | 2009.04.07 01:34 | buy | 168 | 0.01 | 1.3355 | 0.0000 | 1.3373 | ||
317 | 2009.04.07 01:34 | t/p | 57 | 0.01 | 1.3344 | 0.0000 | 1.3344 | 1.68 | 10267.51 |
318 | 2009.04.07 01:35 | t/p | 167 | 0.01 | 1.3335 | 0.0000 | 1.3335 | 1.80 | 10269.31 |
319 | 2009.04.07 01:35 | sell | 169 | 0.01 | 1.3333 | 0.0000 | 1.3315 | ||
320 | 2009.04.07 01:35 | buy | 170 | 0.01 | 1.3335 | 0.0000 | 1.3353 | ||
321 | 2009.04.07 01:59 | t/p | 53 | 0.01 | 1.3324 | 0.0000 | 1.3324 | 1.68 | 10270.99 |
322 | 2009.04.07 02:23 | t/p | 170 | 0.01 | 1.3353 | 0.0000 | 1.3353 | 1.80 | 10272.79 |
323 | 2009.04.07 06:33 | t/p | 168 | 0.01 | 1.3373 | 0.0000 | 1.3373 | 1.80 | 10274.59 |
324 | 2009.04.07 07:21 | sell | 171 | 0.01 | 1.3352 | 0.0000 | 1.3334 | ||
325 | 2009.04.07 07:21 | buy | 172 | 0.01 | 1.3354 | 0.0000 | 1.3372 | ||
326 | 2009.04.07 08:06 | t/p | 172 | 0.01 | 1.3372 | 0.0000 | 1.3372 | 1.80 | 10276.39 |
327 | 2009.04.07 08:06 | sell | 173 | 0.01 | 1.3372 | 0.0000 | 1.3354 | ||
328 | 2009.04.07 08:06 | buy | 174 | 0.01 | 1.3374 | 0.0000 | 1.3392 | ||
329 | 2009.04.07 08:46 | t/p | 174 | 0.01 | 1.3392 | 0.0000 | 1.3392 | 1.80 | 10278.19 |
330 | 2009.04.07 08:46 | sell | 175 | 0.01 | 1.3392 | 0.0000 | 1.3374 | ||
331 | 2009.04.07 08:46 | buy | 176 | 0.01 | 1.3394 | 0.0000 | 1.3412 | ||
332 | 2009.04.07 08:49 | t/p | 166 | 0.01 | 1.3393 | 0.0000 | 1.3393 | 1.80 | 10279.99 |
333 | 2009.04.07 08:57 | t/p | 175 | 0.01 | 1.3374 | 0.0000 | 1.3374 | 1.80 | 10281.79 |
334 | 2009.04.07 09:47 | t/p | 173 | 0.01 | 1.3354 | 0.0000 | 1.3354 | 1.80 | 10283.59 |
335 | 2009.04.07 10:39 | t/p | 171 | 0.01 | 1.3334 | 0.0000 | 1.3334 | 1.80 | 10285.39 |
336 | 2009.04.07 10:39 | sell | 177 | 0.01 | 1.3332 | 0.0000 | 1.3314 | ||
337 | 2009.04.07 10:39 | buy | 178 | 0.01 | 1.3334 | 0.0000 | 1.3352 | ||
338 | 2009.04.07 11:01 | t/p | 37 | 0.01 | 1.3320 | 0.0000 | 1.3320 | 1.68 | 10287.07 |
339 | 2009.04.07 11:02 | t/p | 169 | 0.01 | 1.3315 | 0.0000 | 1.3315 | 1.80 | 10288.87 |
340 | 2009.04.07 11:02 | t/p | 177 | 0.01 | 1.3314 | 0.0000 | 1.3314 | 1.80 | 10290.67 |
341 | 2009.04.07 11:02 | sell | 179 | 0.01 | 1.3312 | 0.0000 | 1.3294 | ||
342 | 2009.04.07 11:02 | buy | 180 | 0.01 | 1.3314 | 0.0000 | 1.3332 | ||
343 | 2009.04.07 11:03 | t/p | 35 | 0.01 | 1.3300 | 0.0000 | 1.3300 | 1.68 | 10292.35 |
344 | 2009.04.07 11:03 | t/p | 179 | 0.01 | 1.3294 | 0.0000 | 1.3294 | 1.80 | 10294.15 |
345 | 2009.04.07 11:03 | sell | 181 | 0.01 | 1.3292 | 0.0000 | 1.3274 | ||
346 | 2009.04.07 11:03 | buy | 182 | 0.01 | 1.3294 | 0.0000 | 1.3312 | ||
347 | 2009.04.07 11:15 | t/p | 181 | 0.01 | 1.3274 | 0.0000 | 1.3274 | 1.80 | 10295.95 |
348 | 2009.04.07 11:15 | sell | 183 | 0.01 | 1.3272 | 0.0000 | 1.3254 | ||
349 | 2009.04.07 11:15 | buy | 184 | 0.01 | 1.3274 | 0.0000 | 1.3292 | ||
350 | 2009.04.07 12:14 | t/p | 183 | 0.01 | 1.3254 | 0.0000 | 1.3254 | 1.80 | 10297.75 |
351 | 2009.04.07 12:14 | sell | 185 | 0.01 | 1.3252 | 0.0000 | 1.3234 | ||
352 | 2009.04.07 12:14 | buy | 186 | 0.01 | 1.3254 | 0.0000 | 1.3272 | ||
353 | 2009.04.07 12:56 | t/p | 33 | 0.01 | 1.3240 | 0.0000 | 1.3240 | 1.68 | 10299.43 |
354 | 2009.04.07 12:56 | t/p | 185 | 0.01 | 1.3234 | 0.0000 | 1.3234 | 1.80 | 10301.23 |
355 | 2009.04.07 12:56 | sell | 187 | 0.01 | 1.3232 | 0.0000 | 1.3214 | ||
356 | 2009.04.07 12:56 | buy | 188 | 0.01 | 1.3234 | 0.0000 | 1.3252 | ||
357 | 2009.04.07 13:35 | t/p | 188 | 0.01 | 1.3252 | 0.0000 | 1.3252 | 1.80 | 10303.03 |
358 | 2009.04.07 14:32 | t/p | 186 | 0.01 | 1.3272 | 0.0000 | 1.3272 | 1.80 | 10304.83 |
359 | 2009.04.07 15:50 | sell | 189 | 0.01 | 1.3252 | 0.0000 | 1.3234 | ||
360 | 2009.04.07 15:50 | buy | 190 | 0.01 | 1.3254 | 0.0000 | 1.3272 | ||
361 | 2009.04.07 16:17 | t/p | 190 | 0.01 | 1.3272 | 0.0000 | 1.3272 | 1.80 | 10306.63 |
362 | 2009.04.07 16:49 | t/p | 184 | 0.01 | 1.3292 | 0.0000 | 1.3292 | 1.80 | 10308.43 |
363 | 2009.04.07 16:53 | sell | 191 | 0.01 | 1.3272 | 0.0000 | 1.3254 | ||
364 | 2009.04.07 16:53 | buy | 192 | 0.01 | 1.3274 | 0.0000 | 1.3292 | ||
365 | 2009.04.07 17:51 | t/p | 192 | 0.01 | 1.3292 | 0.0000 | 1.3292 | 1.80 | 10310.23 |
366 | 2009.04.07 19:14 | t/p | 191 | 0.01 | 1.3254 | 0.0000 | 1.3254 | 1.80 | 10312.03 |
367 | 2009.04.07 21:10 | sell | 193 | 0.01 | 1.3272 | 0.0000 | 1.3254 | ||
368 | 2009.04.07 21:10 | buy | 194 | 0.01 | 1.3274 | 0.0000 | 1.3292 | ||
369 | 2009.04.07 21:19 | t/p | 194 | 0.01 | 1.3292 | 0.0000 | 1.3292 | 1.80 | 10313.83 |
370 | 2009.04.08 02:09 | t/p | 193 | 0.01 | 1.3254 | 0.0000 | 1.3254 | 1.76 | 10315.59 |
371 | 2009.04.08 02:21 | t/p | 189 | 0.01 | 1.3234 | 0.0000 | 1.3234 | 1.76 | 10317.35 |
372 | 2009.04.08 02:21 | sell | 195 | 0.01 | 1.3231 | 0.0000 | 1.3213 | ||
373 | 2009.04.08 02:21 | buy | 196 | 0.01 | 1.3233 | 0.0000 | 1.3251 | ||
374 | 2009.04.08 02:25 | t/p | 27 | 0.01 | 1.3220 | 0.0000 | 1.3220 | 1.52 | 10318.87 |
375 | 2009.04.08 02:36 | t/p | 187 | 0.01 | 1.3214 | 0.0000 | 1.3214 | 1.76 | 10320.63 |
376 | 2009.04.08 02:36 | t/p | 195 | 0.01 | 1.3213 | 0.0000 | 1.3213 | 1.80 | 10322.43 |
377 | 2009.04.08 02:36 | sell | 197 | 0.01 | 1.3211 | 0.0000 | 1.3193 | ||
378 | 2009.04.08 02:36 | buy | 198 | 0.01 | 1.3213 | 0.0000 | 1.3231 | ||
379 | 2009.04.08 02:58 | t/p | 197 | 0.01 | 1.3193 | 0.0000 | 1.3193 | 1.80 | 10324.23 |
380 | 2009.04.08 02:58 | sell | 199 | 0.01 | 1.3190 | 0.0000 | 1.3172 | ||
381 | 2009.04.08 02:58 | buy | 200 | 0.01 | 1.3192 | 0.0000 | 1.3210 | ||
382 | 2009.04.08 03:21 | t/p | 200 | 0.01 | 1.3210 | 0.0000 | 1.3210 | 1.80 | 10326.03 |
383 | 2009.04.08 03:21 | sell | 201 | 0.01 | 1.3210 | 0.0000 | 1.3192 | ||
384 | 2009.04.08 03:21 | buy | 202 | 0.01 | 1.3212 | 0.0000 | 1.3230 | ||
385 | 2009.04.08 04:12 | t/p | 201 | 0.01 | 1.3192 | 0.0000 | 1.3192 | 1.80 | 10327.83 |
386 | 2009.04.08 04:54 | t/p | 15 | 0.01 | 1.3180 | 0.0000 | 1.3180 | 1.52 | 10329.35 |
387 | 2009.04.08 06:50 | t/p | 199 | 0.01 | 1.3172 | 0.0000 | 1.3172 | 1.80 | 10331.15 |
388 | 2009.04.08 06:50 | sell | 203 | 0.01 | 1.3170 | 0.0000 | 1.3152 | ||
389 | 2009.04.08 06:50 | buy | 204 | 0.01 | 1.3172 | 0.0000 | 1.3190 | ||
390 | 2009.04.08 08:10 | t/p | 204 | 0.01 | 1.3190 | 0.0000 | 1.3190 | 1.80 | 10332.95 |
391 | 2009.04.08 08:10 | sell | 205 | 0.01 | 1.3190 | 0.0000 | 1.3172 | ||
392 | 2009.04.08 08:10 | buy | 206 | 0.01 | 1.3192 | 0.0000 | 1.3210 | ||
393 | 2009.04.08 08:18 | t/p | 205 | 0.01 | 1.3172 | 0.0000 | 1.3172 | 1.80 | 10334.75 |
394 | 2009.04.08 08:43 | t/p | 11 | 0.01 | 1.3160 | 0.0000 | 1.3160 | 1.52 | 10336.27 |
395 | 2009.04.08 08:46 | t/p | 203 | 0.01 | 1.3152 | 0.0000 | 1.3152 | 1.80 | 10338.07 |
396 | 2009.04.08 08:46 | sell | 207 | 0.01 | 1.3150 | 0.0000 | 1.3132 | ||
397 | 2009.04.08 08:46 | buy | 208 | 0.01 | 1.3152 | 0.0000 | 1.3170 | ||
398 | 2009.04.08 08:53 | t/p | 208 | 0.01 | 1.3170 | 0.0000 | 1.3170 | 1.80 | 10339.87 |
399 | 2009.04.08 08:53 | sell | 209 | 0.01 | 1.3170 | 0.0000 | 1.3152 | ||
400 | 2009.04.08 08:53 | buy | 210 | 0.01 | 1.3172 | 0.0000 | 1.3190 | ||
401 | 2009.04.08 09:38 | t/p | 210 | 0.01 | 1.3190 | 0.0000 | 1.3190 | 1.80 | 10341.67 |
402 | 2009.04.08 11:00 | t/p | 206 | 0.01 | 1.3210 | 0.0000 | 1.3210 | 1.80 | 10343.47 |
403 | 2009.04.08 12:38 | t/p | 202 | 0.01 | 1.3230 | 0.0000 | 1.3230 | 1.80 | 10345.27 |
404 | 2009.04.08 12:38 | sell | 211 | 0.01 | 1.3230 | 0.0000 | 1.3212 | ||
405 | 2009.04.08 12:38 | buy | 212 | 0.01 | 1.3232 | 0.0000 | 1.3250 | ||
406 | 2009.04.08 12:38 | t/p | 198 | 0.01 | 1.3231 | 0.0000 | 1.3231 | 1.80 | 10347.07 |
407 | 2009.04.08 12:45 | t/p | 212 | 0.01 | 1.3250 | 0.0000 | 1.3250 | 1.80 | 10348.87 |
408 | 2009.04.08 12:45 | sell | 213 | 0.01 | 1.3250 | 0.0000 | 1.3232 | ||
409 | 2009.04.08 12:45 | buy | 214 | 0.01 | 1.3252 | 0.0000 | 1.3270 | ||
410 | 2009.04.08 12:45 | t/p | 196 | 0.01 | 1.3251 | 0.0000 | 1.3251 | 1.80 | 10350.67 |
411 | 2009.04.08 13:48 | t/p | 213 | 0.01 | 1.3232 | 0.0000 | 1.3232 | 1.80 | 10352.47 |
412 | 2009.04.08 14:56 | t/p | 214 | 0.01 | 1.3270 | 0.0000 | 1.3270 | 1.80 | 10354.27 |
413 | 2009.04.08 14:56 | sell | 215 | 0.01 | 1.3270 | 0.0000 | 1.3252 | ||
414 | 2009.04.08 14:56 | buy | 216 | 0.01 | 1.3272 | 0.0000 | 1.3290 | ||
415 | 2009.04.08 15:10 | t/p | 215 | 0.01 | 1.3252 | 0.0000 | 1.3252 | 1.80 | 10356.07 |
416 | 2009.04.08 15:10 | sell | 217 | 0.01 | 1.3250 | 0.0000 | 1.3232 | ||
417 | 2009.04.08 15:10 | buy | 218 | 0.01 | 1.3252 | 0.0000 | 1.3270 | ||
418 | 2009.04.08 16:05 | t/p | 217 | 0.01 | 1.3232 | 0.0000 | 1.3232 | 1.80 | 10357.87 |
419 | 2009.04.08 17:39 | t/p | 218 | 0.01 | 1.3270 | 0.0000 | 1.3270 | 1.80 | 10359.67 |
420 | 2009.04.08 17:56 | t/p | 216 | 0.01 | 1.3290 | 0.0000 | 1.3290 | 1.80 | 10361.47 |
421 | 2009.04.08 17:56 | sell | 219 | 0.01 | 1.3290 | 0.0000 | 1.3272 | ||
422 | 2009.04.08 17:56 | buy | 220 | 0.01 | 1.3292 | 0.0000 | 1.3310 | ||
423 | 2009.04.08 19:53 | t/p | 219 | 0.01 | 1.3272 | 0.0000 | 1.3272 | 1.80 | 10363.27 |
424 | 2009.04.08 19:53 | sell | 221 | 0.01 | 1.3270 | 0.0000 | 1.3252 | ||
425 | 2009.04.08 19:53 | buy | 222 | 0.01 | 1.3272 | 0.0000 | 1.3290 | ||
426 | 2009.04.08 20:07 | t/p | 221 | 0.01 | 1.3252 | 0.0000 | 1.3252 | 1.80 | 10365.07 |
427 | 2009.04.08 20:07 | sell | 223 | 0.01 | 1.3250 | 0.0000 | 1.3232 | ||
428 | 2009.04.08 20:07 | buy | 224 | 0.01 | 1.3252 | 0.0000 | 1.3270 | ||
429 | 2009.04.08 20:50 | t/p | 223 | 0.01 | 1.3232 | 0.0000 | 1.3232 | 1.80 | 10366.87 |
430 | 2009.04.08 22:26 | t/p | 224 | 0.01 | 1.3270 | 0.0000 | 1.3270 | 1.80 | 10368.67 |
431 | 2009.04.09 00:58 | sell | 225 | 0.01 | 1.3250 | 0.0000 | 1.3232 | ||
432 | 2009.04.09 00:58 | buy | 226 | 0.01 | 1.3252 | 0.0000 | 1.3270 | ||
433 | 2009.04.09 05:55 | t/p | 226 | 0.01 | 1.3270 | 0.0000 | 1.3270 | 1.80 | 10370.47 |
434 | 2009.04.09 08:22 | t/p | 222 | 0.01 | 1.3290 | 0.0000 | 1.3290 | 1.81 | 10372.29 |
435 | 2009.04.09 08:40 | t/p | 220 | 0.01 | 1.3310 | 0.0000 | 1.3310 | 1.81 | 10374.10 |
436 | 2009.04.09 08:40 | sell | 227 | 0.01 | 1.3311 | 0.0000 | 1.3293 | ||
437 | 2009.04.09 08:40 | buy | 228 | 0.01 | 1.3313 | 0.0000 | 1.3331 | ||
438 | 2009.04.09 08:50 | t/p | 182 | 0.01 | 1.3312 | 0.0000 | 1.3312 | 1.82 | 10375.92 |
439 | 2009.04.09 09:29 | t/p | 227 | 0.01 | 1.3293 | 0.0000 | 1.3293 | 1.80 | 10377.72 |
440 | 2009.04.09 09:29 | sell | 229 | 0.01 | 1.3291 | 0.0000 | 1.3273 | ||
441 | 2009.04.09 09:29 | buy | 230 | 0.01 | 1.3293 | 0.0000 | 1.3311 | ||
442 | 2009.04.09 09:59 | t/p | 230 | 0.01 | 1.3311 | 0.0000 | 1.3311 | 1.80 | 10379.52 |
443 | 2009.04.09 11:24 | t/p | 228 | 0.01 | 1.3331 | 0.0000 | 1.3331 | 1.80 | 10381.32 |
444 | 2009.04.09 11:24 | sell | 231 | 0.01 | 1.3331 | 0.0000 | 1.3313 | ||
445 | 2009.04.09 11:24 | buy | 232 | 0.01 | 1.3333 | 0.0000 | 1.3351 | ||
446 | 2009.04.09 11:24 | t/p | 180 | 0.01 | 1.3332 | 0.0000 | 1.3332 | 1.82 | 10383.14 |
447 | 2009.04.09 11:27 | t/p | 231 | 0.01 | 1.3313 | 0.0000 | 1.3313 | 1.80 | 10384.94 |
448 | 2009.04.09 11:27 | sell | 233 | 0.01 | 1.3311 | 0.0000 | 1.3293 | ||
449 | 2009.04.09 11:27 | buy | 234 | 0.01 | 1.3313 | 0.0000 | 1.3331 | ||
450 | 2009.04.09 11:29 | t/p | 233 | 0.01 | 1.3293 | 0.0000 | 1.3293 | 1.80 | 10386.74 |
451 | 2009.04.09 11:41 | t/p | 229 | 0.01 | 1.3273 | 0.0000 | 1.3273 | 1.80 | 10388.54 |
452 | 2009.04.09 11:41 | sell | 235 | 0.01 | 1.3271 | 0.0000 | 1.3253 | ||
453 | 2009.04.09 11:41 | buy | 236 | 0.01 | 1.3273 | 0.0000 | 1.3291 | ||
454 | 2009.04.09 11:47 | t/p | 236 | 0.01 | 1.3291 | 0.0000 | 1.3291 | 1.80 | 10390.34 |
455 | 2009.04.09 11:47 | sell | 237 | 0.01 | 1.3291 | 0.0000 | 1.3273 | ||
456 | 2009.04.09 11:47 | buy | 238 | 0.01 | 1.3293 | 0.0000 | 1.3311 | ||
457 | 2009.04.09 12:50 | t/p | 237 | 0.01 | 1.3273 | 0.0000 | 1.3273 | 1.80 | 10392.14 |
458 | 2009.04.09 13:22 | t/p | 235 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 10393.94 |
459 | 2009.04.09 14:02 | sell | 239 | 0.01 | 1.3271 | 0.0000 | 1.3253 | ||
460 | 2009.04.09 14:02 | buy | 240 | 0.01 | 1.3273 | 0.0000 | 1.3291 | ||
461 | 2009.04.09 14:22 | t/p | 240 | 0.01 | 1.3291 | 0.0000 | 1.3291 | 1.80 | 10395.74 |
462 | 2009.04.09 15:05 | t/p | 239 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 10397.54 |
463 | 2009.04.09 15:05 | sell | 241 | 0.01 | 1.3251 | 0.0000 | 1.3233 | ||
464 | 2009.04.09 15:05 | buy | 242 | 0.01 | 1.3253 | 0.0000 | 1.3271 | ||
465 | 2009.04.09 15:51 | t/p | 242 | 0.01 | 1.3271 | 0.0000 | 1.3271 | 1.80 | 10399.34 |
466 | 2009.04.09 15:51 | sell | 243 | 0.01 | 1.3271 | 0.0000 | 1.3253 | ||
467 | 2009.04.09 15:51 | buy | 244 | 0.01 | 1.3273 | 0.0000 | 1.3291 | ||
468 | 2009.04.09 16:39 | t/p | 243 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 10401.14 |
469 | 2009.04.09 16:45 | t/p | 241 | 0.01 | 1.3233 | 0.0000 | 1.3233 | 1.80 | 10402.94 |
470 | 2009.04.09 16:45 | sell | 245 | 0.01 | 1.3231 | 0.0000 | 1.3213 | ||
471 | 2009.04.09 16:45 | buy | 246 | 0.01 | 1.3233 | 0.0000 | 1.3251 | ||
472 | 2009.04.09 16:45 | t/p | 225 | 0.01 | 1.3232 | 0.0000 | 1.3232 | 1.80 | 10404.74 |
473 | 2009.04.09 16:47 | t/p | 245 | 0.01 | 1.3213 | 0.0000 | 1.3213 | 1.80 | 10406.54 |
474 | 2009.04.09 16:47 | sell | 247 | 0.01 | 1.3211 | 0.0000 | 1.3193 | ||
475 | 2009.04.09 16:47 | buy | 248 | 0.01 | 1.3213 | 0.0000 | 1.3231 | ||
476 | 2009.04.09 16:47 | t/p | 211 | 0.01 | 1.3212 | 0.0000 | 1.3212 | 1.68 | 10408.22 |
477 | 2009.04.09 17:10 | t/p | 247 | 0.01 | 1.3193 | 0.0000 | 1.3193 | 1.80 | 10410.02 |
478 | 2009.04.09 17:10 | sell | 249 | 0.01 | 1.3191 | 0.0000 | 1.3173 | ||
479 | 2009.04.09 17:10 | buy | 250 | 0.01 | 1.3193 | 0.0000 | 1.3211 | ||
480 | 2009.04.09 17:23 | t/p | 249 | 0.01 | 1.3173 | 0.0000 | 1.3173 | 1.80 | 10411.82 |
481 | 2009.04.09 17:23 | sell | 251 | 0.01 | 1.3171 | 0.0000 | 1.3153 | ||
482 | 2009.04.09 17:23 | buy | 252 | 0.01 | 1.3173 | 0.0000 | 1.3191 | ||
483 | 2009.04.09 17:42 | t/p | 251 | 0.01 | 1.3153 | 0.0000 | 1.3153 | 1.80 | 10413.62 |
484 | 2009.04.09 17:42 | sell | 253 | 0.01 | 1.3151 | 0.0000 | 1.3133 | ||
485 | 2009.04.09 17:42 | buy | 254 | 0.01 | 1.3153 | 0.0000 | 1.3171 | ||
486 | 2009.04.09 17:42 | t/p | 209 | 0.01 | 1.3152 | 0.0000 | 1.3152 | 1.68 | 10415.30 |
487 | 2009.04.09 18:15 | t/p | 253 | 0.01 | 1.3133 | 0.0000 | 1.3133 | 1.80 | 10417.10 |
488 | 2009.04.09 18:15 | sell | 255 | 0.01 | 1.3131 | 0.0000 | 1.3113 | ||
489 | 2009.04.09 18:15 | buy | 256 | 0.01 | 1.3133 | 0.0000 | 1.3151 | ||
490 | 2009.04.09 18:15 | t/p | 207 | 0.01 | 1.3132 | 0.0000 | 1.3132 | 1.68 | 10418.78 |
491 | 2009.04.09 18:34 | t/p | 256 | 0.01 | 1.3151 | 0.0000 | 1.3151 | 1.80 | 10420.58 |
492 | 2009.04.10 01:25 | t/p | 255 | 0.01 | 1.3113 | 0.0000 | 1.3113 | 1.76 | 10422.34 |
493 | 2009.04.10 01:25 | sell | 257 | 0.01 | 1.3111 | 0.0000 | 1.3093 | ||
494 | 2009.04.10 01:25 | buy | 258 | 0.01 | 1.3113 | 0.0000 | 1.3131 | ||
495 | 2009.04.10 01:26 | t/p | 257 | 0.01 | 1.3093 | 0.0000 | 1.3093 | 1.80 | 10424.14 |
496 | 2009.04.10 01:26 | sell | 259 | 0.01 | 1.3091 | 0.0000 | 1.3073 | ||
497 | 2009.04.10 01:26 | buy | 260 | 0.01 | 1.3093 | 0.0000 | 1.3111 | ||
498 | 2009.04.10 01:31 | t/p | 260 | 0.01 | 1.3111 | 0.0000 | 1.3111 | 1.80 | 10425.94 |
499 | 2009.04.10 01:36 | t/p | 258 | 0.01 | 1.3131 | 0.0000 | 1.3131 | 1.80 | 10427.74 |
500 | 2009.04.10 01:36 | sell | 261 | 0.01 | 1.3131 | 0.0000 | 1.3113 | ||
501 | 2009.04.10 01:36 | buy | 262 | 0.01 | 1.3133 | 0.0000 | 1.3151 | ||
502 | 2009.04.10 02:18 | t/p | 261 | 0.01 | 1.3113 | 0.0000 | 1.3113 | 1.80 | 10429.54 |
503 | 2009.04.10 02:18 | sell | 263 | 0.01 | 1.3111 | 0.0000 | 1.3093 | ||
504 | 2009.04.10 02:18 | buy | 264 | 0.01 | 1.3113 | 0.0000 | 1.3131 | ||
505 | 2009.04.10 04:08 | t/p | 264 | 0.01 | 1.3131 | 0.0000 | 1.3131 | 1.80 | 10431.34 |
506 | 2009.04.10 07:25 | t/p | 262 | 0.01 | 1.3151 | 0.0000 | 1.3151 | 1.80 | 10433.14 |
507 | 2009.04.10 08:03 | sell | 265 | 0.01 | 1.3131 | 0.0000 | 1.3113 | ||
508 | 2009.04.10 08:03 | buy | 266 | 0.01 | 1.3133 | 0.0000 | 1.3151 | ||
509 | 2009.04.10 20:44 | t/p | 266 | 0.01 | 1.3151 | 0.0000 | 1.3151 | 1.80 | 10434.94 |
510 | 2009.04.10 20:44 | sell | 267 | 0.01 | 1.3153 | 0.0000 | 1.3135 | ||
511 | 2009.04.10 20:44 | buy | 268 | 0.01 | 1.3155 | 0.0000 | 1.3173 | ||
512 | 2009.04.10 21:53 | t/p | 254 | 0.01 | 1.3171 | 0.0000 | 1.3171 | 1.80 | 10436.75 |
513 | 2009.04.10 21:59 | t/p | 268 | 0.01 | 1.3173 | 0.0000 | 1.3173 | 1.80 | 10438.55 |
514 | 2009.04.10 21:59 | sell | 269 | 0.01 | 1.3173 | 0.0000 | 1.3155 | ||
515 | 2009.04.10 21:59 | buy | 270 | 0.01 | 1.3175 | 0.0000 | 1.3193 | ||
516 | 2009.04.13 01:59 | t/p | 269 | 0.01 | 1.3155 | 0.0000 | 1.3155 | 1.76 | 10440.31 |
517 | 2009.04.13 01:59 | sell | 271 | 0.01 | 1.3152 | 0.0000 | 1.3134 | ||
518 | 2009.04.13 01:59 | buy | 272 | 0.01 | 1.3154 | 0.0000 | 1.3172 | ||
519 | 2009.04.13 02:17 | t/p | 267 | 0.01 | 1.3135 | 0.0000 | 1.3135 | 1.76 | 10442.07 |
520 | 2009.04.13 02:17 | t/p | 271 | 0.01 | 1.3134 | 0.0000 | 1.3134 | 1.80 | 10443.87 |
521 | 2009.04.13 02:17 | sell | 273 | 0.01 | 1.3132 | 0.0000 | 1.3114 | ||
522 | 2009.04.13 02:17 | buy | 274 | 0.01 | 1.3134 | 0.0000 | 1.3152 | ||
523 | 2009.04.13 03:04 | t/p | 274 | 0.01 | 1.3152 | 0.0000 | 1.3152 | 1.80 | 10445.67 |
524 | 2009.04.13 06:09 | t/p | 272 | 0.01 | 1.3172 | 0.0000 | 1.3172 | 1.80 | 10447.47 |
525 | 2009.04.13 06:09 | sell | 275 | 0.01 | 1.3172 | 0.0000 | 1.3154 | ||
526 | 2009.04.13 06:09 | buy | 276 | 0.01 | 1.3174 | 0.0000 | 1.3192 | ||
527 | 2009.04.13 08:15 | t/p | 252 | 0.01 | 1.3191 | 0.0000 | 1.3191 | 1.81 | 10449.28 |
528 | 2009.04.13 08:15 | t/p | 276 | 0.01 | 1.3192 | 0.0000 | 1.3192 | 1.80 | 10451.08 |
529 | 2009.04.13 08:15 | sell | 277 | 0.01 | 1.3192 | 0.0000 | 1.3174 | ||
530 | 2009.04.13 08:15 | buy | 278 | 0.01 | 1.3194 | 0.0000 | 1.3212 | ||
531 | 2009.04.13 08:15 | t/p | 270 | 0.01 | 1.3193 | 0.0000 | 1.3193 | 1.80 | 10452.88 |
532 | 2009.04.13 09:08 | t/p | 250 | 0.01 | 1.3211 | 0.0000 | 1.3211 | 1.81 | 10454.69 |
533 | 2009.04.13 09:09 | t/p | 278 | 0.01 | 1.3212 | 0.0000 | 1.3212 | 1.80 | 10456.49 |
534 | 2009.04.13 09:09 | sell | 279 | 0.01 | 1.3212 | 0.0000 | 1.3194 | ||
535 | 2009.04.13 09:09 | buy | 280 | 0.01 | 1.3214 | 0.0000 | 1.3232 | ||
536 | 2009.04.13 11:24 | t/p | 279 | 0.01 | 1.3194 | 0.0000 | 1.3194 | 1.80 | 10458.29 |
537 | 2009.04.13 14:03 | t/p | 248 | 0.01 | 1.3231 | 0.0000 | 1.3231 | 1.81 | 10460.10 |
538 | 2009.04.13 14:03 | t/p | 280 | 0.01 | 1.3232 | 0.0000 | 1.3232 | 1.80 | 10461.90 |
539 | 2009.04.13 14:03 | sell | 281 | 0.01 | 1.3232 | 0.0000 | 1.3214 | ||
540 | 2009.04.13 14:03 | buy | 282 | 0.01 | 1.3234 | 0.0000 | 1.3252 | ||
541 | 2009.04.13 14:28 | t/p | 246 | 0.01 | 1.3251 | 0.0000 | 1.3251 | 1.81 | 10463.71 |
542 | 2009.04.13 14:28 | t/p | 282 | 0.01 | 1.3252 | 0.0000 | 1.3252 | 1.80 | 10465.51 |
543 | 2009.04.13 14:28 | sell | 283 | 0.01 | 1.3252 | 0.0000 | 1.3234 | ||
544 | 2009.04.13 14:28 | buy | 284 | 0.01 | 1.3254 | 0.0000 | 1.3272 | ||
545 | 2009.04.13 14:30 | t/p | 284 | 0.01 | 1.3272 | 0.0000 | 1.3272 | 1.80 | 10467.31 |
546 | 2009.04.13 14:30 | sell | 285 | 0.01 | 1.3272 | 0.0000 | 1.3254 | ||
547 | 2009.04.13 14:30 | buy | 286 | 0.01 | 1.3274 | 0.0000 | 1.3292 | ||
548 | 2009.04.13 14:40 | t/p | 244 | 0.01 | 1.3291 | 0.0000 | 1.3291 | 1.81 | 10469.12 |
549 | 2009.04.13 14:40 | t/p | 286 | 0.01 | 1.3292 | 0.0000 | 1.3292 | 1.80 | 10470.92 |
550 | 2009.04.13 14:40 | sell | 287 | 0.01 | 1.3292 | 0.0000 | 1.3274 | ||
551 | 2009.04.13 14:40 | buy | 288 | 0.01 | 1.3294 | 0.0000 | 1.3312 | ||
552 | 2009.04.13 15:47 | t/p | 287 | 0.01 | 1.3274 | 0.0000 | 1.3274 | 1.80 | 10472.72 |
553 | 2009.04.13 16:52 | t/p | 238 | 0.01 | 1.3311 | 0.0000 | 1.3311 | 1.81 | 10474.53 |
554 | 2009.04.13 16:52 | t/p | 288 | 0.01 | 1.3312 | 0.0000 | 1.3312 | 1.80 | 10476.33 |
555 | 2009.04.13 16:52 | sell | 289 | 0.01 | 1.3312 | 0.0000 | 1.3294 | ||
556 | 2009.04.13 16:52 | buy | 290 | 0.01 | 1.3314 | 0.0000 | 1.3332 | ||
557 | 2009.04.13 17:16 | t/p | 234 | 0.01 | 1.3331 | 0.0000 | 1.3331 | 1.81 | 10478.14 |
558 | 2009.04.13 17:17 | t/p | 290 | 0.01 | 1.3332 | 0.0000 | 1.3332 | 1.80 | 10479.94 |
559 | 2009.04.13 17:36 | t/p | 232 | 0.01 | 1.3351 | 0.0000 | 1.3351 | 1.81 | 10481.75 |
560 | 2009.04.13 17:36 | t/p | 178 | 0.01 | 1.3352 | 0.0000 | 1.3352 | 1.83 | 10483.58 |
561 | 2009.04.13 17:36 | sell | 291 | 0.01 | 1.3352 | 0.0000 | 1.3334 | ||
562 | 2009.04.13 17:36 | buy | 292 | 0.01 | 1.3354 | 0.0000 | 1.3372 | ||
563 | 2009.04.13 17:37 | t/p | 292 | 0.01 | 1.3372 | 0.0000 | 1.3372 | 1.80 | 10485.38 |
564 | 2009.04.13 17:37 | sell | 293 | 0.01 | 1.3372 | 0.0000 | 1.3354 | ||
565 | 2009.04.13 17:37 | buy | 294 | 0.01 | 1.3374 | 0.0000 | 1.3392 | ||
566 | 2009.04.13 17:55 | t/p | 293 | 0.01 | 1.3354 | 0.0000 | 1.3354 | 1.80 | 10487.18 |
567 | 2009.04.13 22:11 | t/p | 294 | 0.01 | 1.3392 | 0.0000 | 1.3392 | 1.80 | 10488.98 |
568 | 2009.04.13 22:21 | sell | 295 | 0.01 | 1.3371 | 0.0000 | 1.3353 | ||
569 | 2009.04.13 22:21 | buy | 296 | 0.01 | 1.3373 | 0.0000 | 1.3391 | ||
570 | 2009.04.14 02:13 | t/p | 295 | 0.01 | 1.3353 | 0.0000 | 1.3353 | 1.76 | 10490.74 |
571 | 2009.04.14 02:13 | sell | 297 | 0.01 | 1.3351 | 0.0000 | 1.3333 | ||
572 | 2009.04.14 02:13 | buy | 298 | 0.01 | 1.3353 | 0.0000 | 1.3371 | ||
573 | 2009.04.14 02:20 | t/p | 291 | 0.01 | 1.3334 | 0.0000 | 1.3334 | 1.76 | 10492.50 |
574 | 2009.04.14 02:29 | t/p | 297 | 0.01 | 1.3333 | 0.0000 | 1.3333 | 1.80 | 10494.30 |
575 | 2009.04.14 02:29 | sell | 299 | 0.01 | 1.3331 | 0.0000 | 1.3313 | ||
576 | 2009.04.14 02:29 | buy | 300 | 0.01 | 1.3333 | 0.0000 | 1.3351 | ||
577 | 2009.04.14 03:53 | t/p | 299 | 0.01 | 1.3313 | 0.0000 | 1.3313 | 1.80 | 10496.10 |
578 | 2009.04.14 03:53 | sell | 301 | 0.01 | 1.3311 | 0.0000 | 1.3293 | ||
579 | 2009.04.14 03:53 | buy | 302 | 0.01 | 1.3313 | 0.0000 | 1.3331 | ||
580 | 2009.04.14 05:37 | t/p | 302 | 0.01 | 1.3331 | 0.0000 | 1.3331 | 1.80 | 10497.90 |
581 | 2009.04.14 07:01 | t/p | 300 | 0.01 | 1.3351 | 0.0000 | 1.3351 | 1.80 | 10499.70 |
582 | 2009.04.14 07:50 | sell | 303 | 0.01 | 1.3331 | 0.0000 | 1.3313 | ||
583 | 2009.04.14 07:50 | buy | 304 | 0.01 | 1.3333 | 0.0000 | 1.3351 | ||
584 | 2009.04.14 08:20 | t/p | 303 | 0.01 | 1.3313 | 0.0000 | 1.3313 | 1.80 | 10501.50 |
585 | 2009.04.14 09:01 | t/p | 289 | 0.01 | 1.3294 | 0.0000 | 1.3294 | 1.76 | 10503.26 |
586 | 2009.04.14 09:02 | t/p | 301 | 0.01 | 1.3293 | 0.0000 | 1.3293 | 1.80 | 10505.06 |
587 | 2009.04.14 09:02 | sell | 305 | 0.01 | 1.3291 | 0.0000 | 1.3273 | ||
588 | 2009.04.14 09:02 | buy | 306 | 0.01 | 1.3293 | 0.0000 | 1.3311 | ||
589 | 2009.04.14 10:13 | t/p | 305 | 0.01 | 1.3273 | 0.0000 | 1.3273 | 1.80 | 10506.86 |
590 | 2009.04.14 10:13 | sell | 307 | 0.01 | 1.3271 | 0.0000 | 1.3253 | ||
591 | 2009.04.14 10:13 | buy | 308 | 0.01 | 1.3273 | 0.0000 | 1.3291 | ||
592 | 2009.04.14 11:16 | t/p | 308 | 0.01 | 1.3291 | 0.0000 | 1.3291 | 1.80 | 10508.66 |
593 | 2009.04.14 14:21 | t/p | 285 | 0.01 | 1.3254 | 0.0000 | 1.3254 | 1.76 | 10510.42 |
594 | 2009.04.14 14:21 | t/p | 307 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 10512.22 |
595 | 2009.04.14 14:21 | sell | 309 | 0.01 | 1.3251 | 0.0000 | 1.3233 | ||
596 | 2009.04.14 14:21 | buy | 310 | 0.01 | 1.3253 | 0.0000 | 1.3271 | ||
597 | 2009.04.14 14:36 | t/p | 283 | 0.01 | 1.3234 | 0.0000 | 1.3234 | 1.76 | 10513.98 |
598 | 2009.04.14 14:40 | t/p | 309 | 0.01 | 1.3233 | 0.0000 | 1.3233 | 1.80 | 10515.78 |
599 | 2009.04.14 14:40 | sell | 311 | 0.01 | 1.3231 | 0.0000 | 1.3213 | ||
600 | 2009.04.14 14:40 | buy | 312 | 0.01 | 1.3233 | 0.0000 | 1.3251 | ||
601 | 2009.04.14 15:07 | t/p | 312 | 0.01 | 1.3251 | 0.0000 | 1.3251 | 1.80 | 10517.58 |
602 | 2009.04.14 15:07 | sell | 313 | 0.01 | 1.3252 | 0.0000 | 1.3234 | ||
603 | 2009.04.14 15:07 | buy | 314 | 0.01 | 1.3254 | 0.0000 | 1.3272 | ||
604 | 2009.04.14 15:59 | t/p | 310 | 0.01 | 1.3271 | 0.0000 | 1.3271 | 1.80 | 10519.38 |
605 | 2009.04.14 15:59 | t/p | 314 | 0.01 | 1.3272 | 0.0000 | 1.3272 | 1.80 | 10521.18 |
606 | 2009.04.14 15:59 | sell | 315 | 0.01 | 1.3272 | 0.0000 | 1.3254 | ||
607 | 2009.04.14 15:59 | buy | 316 | 0.01 | 1.3274 | 0.0000 | 1.3292 | ||
608 | 2009.04.14 16:34 | t/p | 315 | 0.01 | 1.3254 | 0.0000 | 1.3254 | 1.80 | 10522.98 |
609 | 2009.04.14 18:06 | t/p | 316 | 0.01 | 1.3292 | 0.0000 | 1.3292 | 1.80 | 10524.78 |
610 | 2009.04.14 18:06 | sell | 317 | 0.01 | 1.3292 | 0.0000 | 1.3274 | ||
611 | 2009.04.14 18:06 | buy | 318 | 0.01 | 1.3294 | 0.0000 | 1.3312 | ||
612 | 2009.04.14 18:56 | t/p | 317 | 0.01 | 1.3274 | 0.0000 | 1.3274 | 1.80 | 10526.58 |
613 | 2009.04.14 18:56 | sell | 319 | 0.01 | 1.3272 | 0.0000 | 1.3254 | ||
614 | 2009.04.14 18:56 | buy | 320 | 0.01 | 1.3274 | 0.0000 | 1.3292 | ||
615 | 2009.04.14 19:41 | t/p | 320 | 0.01 | 1.3292 | 0.0000 | 1.3292 | 1.80 | 10528.38 |
616 | 2009.04.14 23:10 | t/p | 319 | 0.01 | 1.3254 | 0.0000 | 1.3254 | 1.80 | 10530.18 |
617 | 2009.04.14 23:10 | sell | 321 | 0.01 | 1.3251 | 0.0000 | 1.3233 | ||
618 | 2009.04.14 23:10 | buy | 322 | 0.01 | 1.3253 | 0.0000 | 1.3271 | ||
619 | 2009.04.14 23:44 | t/p | 322 | 0.01 | 1.3271 | 0.0000 | 1.3271 | 1.80 | 10531.98 |
620 | 2009.04.14 23:44 | sell | 323 | 0.01 | 1.3272 | 0.0000 | 1.3254 | ||
621 | 2009.04.14 23:44 | buy | 324 | 0.01 | 1.3274 | 0.0000 | 1.3292 | ||
622 | 2009.04.15 02:28 | t/p | 323 | 0.01 | 1.3254 | 0.0000 | 1.3254 | 1.76 | 10533.74 |
623 | 2009.04.15 03:25 | t/p | 313 | 0.01 | 1.3234 | 0.0000 | 1.3234 | 1.76 | 10535.50 |
624 | 2009.04.15 03:26 | t/p | 321 | 0.01 | 1.3233 | 0.0000 | 1.3233 | 1.76 | 10537.26 |
625 | 2009.04.15 04:13 | sell | 325 | 0.01 | 1.3252 | 0.0000 | 1.3234 | ||
626 | 2009.04.15 04:13 | buy | 326 | 0.01 | 1.3254 | 0.0000 | 1.3272 | ||
627 | 2009.04.15 04:45 | t/p | 325 | 0.01 | 1.3234 | 0.0000 | 1.3234 | 1.80 | 10539.06 |
628 | 2009.04.15 08:47 | t/p | 281 | 0.01 | 1.3214 | 0.0000 | 1.3214 | 1.72 | 10540.78 |
629 | 2009.04.15 08:47 | sell | 327 | 0.01 | 1.3212 | 0.0000 | 1.3194 | ||
630 | 2009.04.15 08:47 | buy | 328 | 0.01 | 1.3214 | 0.0000 | 1.3232 | ||
631 | 2009.04.15 08:47 | t/p | 311 | 0.01 | 1.3213 | 0.0000 | 1.3213 | 1.76 | 10542.54 |
632 | 2009.04.15 10:38 | t/p | 328 | 0.01 | 1.3232 | 0.0000 | 1.3232 | 1.80 | 10544.34 |
633 | 2009.04.15 10:38 | sell | 329 | 0.01 | 1.3232 | 0.0000 | 1.3214 | ||
634 | 2009.04.15 10:38 | buy | 330 | 0.01 | 1.3234 | 0.0000 | 1.3252 | ||
635 | 2009.04.15 10:44 | t/p | 330 | 0.01 | 1.3252 | 0.0000 | 1.3252 | 1.80 | 10546.14 |
636 | 2009.04.15 12:24 | t/p | 326 | 0.01 | 1.3272 | 0.0000 | 1.3272 | 1.80 | 10547.94 |
637 | 2009.04.15 12:41 | t/p | 324 | 0.01 | 1.3292 | 0.0000 | 1.3292 | 1.80 | 10549.75 |
638 | 2009.04.15 12:53 | sell | 331 | 0.01 | 1.3272 | 0.0000 | 1.3254 | ||
639 | 2009.04.15 12:53 | buy | 332 | 0.01 | 1.3274 | 0.0000 | 1.3292 | ||
640 | 2009.04.15 13:11 | t/p | 331 | 0.01 | 1.3254 | 0.0000 | 1.3254 | 1.80 | 10551.55 |
641 | 2009.04.15 13:11 | sell | 333 | 0.01 | 1.3252 | 0.0000 | 1.3234 | ||
642 | 2009.04.15 13:11 | buy | 334 | 0.01 | 1.3254 | 0.0000 | 1.3272 | ||
643 | 2009.04.15 13:27 | t/p | 333 | 0.01 | 1.3234 | 0.0000 | 1.3234 | 1.80 | 10553.35 |
644 | 2009.04.15 13:35 | t/p | 329 | 0.01 | 1.3214 | 0.0000 | 1.3214 | 1.80 | 10555.15 |
645 | 2009.04.15 13:35 | sell | 335 | 0.01 | 1.3211 | 0.0000 | 1.3193 | ||
646 | 2009.04.15 13:35 | buy | 336 | 0.01 | 1.3213 | 0.0000 | 1.3231 | ||
647 | 2009.04.15 13:43 | t/p | 327 | 0.01 | 1.3194 | 0.0000 | 1.3194 | 1.80 | 10556.95 |
648 | 2009.04.15 13:47 | t/p | 335 | 0.01 | 1.3193 | 0.0000 | 1.3193 | 1.80 | 10558.75 |
649 | 2009.04.15 13:47 | sell | 337 | 0.01 | 1.3191 | 0.0000 | 1.3173 | ||
650 | 2009.04.15 13:47 | buy | 338 | 0.01 | 1.3193 | 0.0000 | 1.3211 | ||
651 | 2009.04.15 14:07 | t/p | 277 | 0.01 | 1.3174 | 0.0000 | 1.3174 | 1.72 | 10560.47 |
652 | 2009.04.15 14:08 | t/p | 337 | 0.01 | 1.3173 | 0.0000 | 1.3173 | 1.80 | 10562.27 |
653 | 2009.04.15 14:08 | sell | 339 | 0.01 | 1.3171 | 0.0000 | 1.3153 | ||
654 | 2009.04.15 14:08 | buy | 340 | 0.01 | 1.3173 | 0.0000 | 1.3191 | ||
655 | 2009.04.15 15:27 | t/p | 275 | 0.01 | 1.3154 | 0.0000 | 1.3154 | 1.72 | 10563.99 |
656 | 2009.04.15 15:27 | t/p | 339 | 0.01 | 1.3153 | 0.0000 | 1.3153 | 1.80 | 10565.79 |
657 | 2009.04.15 15:27 | sell | 341 | 0.01 | 1.3151 | 0.0000 | 1.3133 | ||
658 | 2009.04.15 15:27 | buy | 342 | 0.01 | 1.3153 | 0.0000 | 1.3171 | ||
659 | 2009.04.15 15:41 | t/p | 342 | 0.01 | 1.3171 | 0.0000 | 1.3171 | 1.80 | 10567.59 |
660 | 2009.04.15 16:23 | t/p | 340 | 0.01 | 1.3191 | 0.0000 | 1.3191 | 1.80 | 10569.39 |
661 | 2009.04.15 16:23 | sell | 343 | 0.01 | 1.3192 | 0.0000 | 1.3174 | ||
662 | 2009.04.15 16:23 | buy | 344 | 0.01 | 1.3194 | 0.0000 | 1.3212 | ||
663 | 2009.04.15 16:58 | t/p | 343 | 0.01 | 1.3174 | 0.0000 | 1.3174 | 1.80 | 10571.19 |
664 | 2009.04.15 16:58 | sell | 345 | 0.01 | 1.3172 | 0.0000 | 1.3154 | ||
665 | 2009.04.15 16:58 | buy | 346 | 0.01 | 1.3174 | 0.0000 | 1.3192 | ||
666 | 2009.04.15 18:11 | t/p | 346 | 0.01 | 1.3192 | 0.0000 | 1.3192 | 1.80 | 10572.99 |
667 | 2009.04.15 18:31 | t/p | 338 | 0.01 | 1.3211 | 0.0000 | 1.3211 | 1.80 | 10574.79 |
668 | 2009.04.15 18:31 | t/p | 344 | 0.01 | 1.3212 | 0.0000 | 1.3212 | 1.80 | 10576.59 |
669 | 2009.04.15 18:31 | sell | 347 | 0.01 | 1.3212 | 0.0000 | 1.3194 | ||
670 | 2009.04.15 18:31 | buy | 348 | 0.01 | 1.3214 | 0.0000 | 1.3232 | ||
671 | 2009.04.15 18:56 | t/p | 336 | 0.01 | 1.3231 | 0.0000 | 1.3231 | 1.80 | 10578.39 |
672 | 2009.04.15 18:56 | t/p | 348 | 0.01 | 1.3232 | 0.0000 | 1.3232 | 1.80 | 10580.19 |
673 | 2009.04.15 18:56 | sell | 349 | 0.01 | 1.3232 | 0.0000 | 1.3214 | ||
674 | 2009.04.15 18:56 | buy | 350 | 0.01 | 1.3234 | 0.0000 | 1.3252 | ||
675 | 2009.04.15 19:20 | t/p | 349 | 0.01 | 1.3214 | 0.0000 | 1.3214 | 1.80 | 10581.99 |
676 | 2009.04.15 19:50 | t/p | 347 | 0.01 | 1.3194 | 0.0000 | 1.3194 | 1.80 | 10583.79 |
677 | 2009.04.15 19:50 | sell | 351 | 0.01 | 1.3192 | 0.0000 | 1.3174 | ||
678 | 2009.04.15 19:50 | buy | 352 | 0.01 | 1.3194 | 0.0000 | 1.3212 | ||
679 | 2009.04.15 21:21 | t/p | 352 | 0.01 | 1.3212 | 0.0000 | 1.3212 | 1.80 | 10585.59 |
680 | 2009.04.15 21:21 | sell | 353 | 0.01 | 1.3212 | 0.0000 | 1.3194 | ||
681 | 2009.04.15 21:21 | buy | 354 | 0.01 | 1.3214 | 0.0000 | 1.3232 | ||
682 | 2009.04.15 23:04 | t/p | 354 | 0.01 | 1.3232 | 0.0000 | 1.3232 | 1.80 | 10587.39 |
683 | 2009.04.16 02:48 | t/p | 350 | 0.01 | 1.3252 | 0.0000 | 1.3252 | 1.81 | 10589.20 |
684 | 2009.04.16 04:00 | sell | 355 | 0.01 | 1.3232 | 0.0000 | 1.3214 | ||
685 | 2009.04.16 04:00 | buy | 356 | 0.01 | 1.3234 | 0.0000 | 1.3252 | ||
686 | 2009.04.16 04:00 | t/p | 355 | 0.01 | 1.3214 | 0.0000 | 1.3214 | 1.80 | 10591.00 |
687 | 2009.04.16 04:00 | sell | 357 | 0.01 | 1.3211 | 0.0000 | 1.3193 | ||
688 | 2009.04.16 04:00 | buy | 358 | 0.01 | 1.3213 | 0.0000 | 1.3231 | ||
689 | 2009.04.16 04:03 | t/p | 358 | 0.01 | 1.3231 | 0.0000 | 1.3231 | 1.80 | 10592.80 |
690 | 2009.04.16 04:03 | sell | 359 | 0.01 | 1.3231 | 0.0000 | 1.3213 | ||
691 | 2009.04.16 04:03 | buy | 360 | 0.01 | 1.3233 | 0.0000 | 1.3251 | ||
692 | 2009.04.16 04:27 | t/p | 359 | 0.01 | 1.3213 | 0.0000 | 1.3213 | 1.80 | 10594.60 |
693 | 2009.04.16 06:52 | t/p | 353 | 0.01 | 1.3194 | 0.0000 | 1.3194 | 1.68 | 10596.28 |
694 | 2009.04.16 07:30 | t/p | 357 | 0.01 | 1.3193 | 0.0000 | 1.3193 | 1.80 | 10598.08 |
695 | 2009.04.16 07:30 | sell | 361 | 0.01 | 1.3191 | 0.0000 | 1.3173 | ||
696 | 2009.04.16 07:30 | buy | 362 | 0.01 | 1.3193 | 0.0000 | 1.3211 | ||
697 | 2009.04.16 07:40 | t/p | 351 | 0.01 | 1.3174 | 0.0000 | 1.3174 | 1.68 | 10599.76 |
698 | 2009.04.16 07:41 | t/p | 361 | 0.01 | 1.3173 | 0.0000 | 1.3173 | 1.80 | 10601.56 |
699 | 2009.04.16 07:41 | sell | 363 | 0.01 | 1.3171 | 0.0000 | 1.3153 | ||
700 | 2009.04.16 07:41 | buy | 364 | 0.01 | 1.3173 | 0.0000 | 1.3191 | ||
701 | 2009.04.16 07:57 | t/p | 364 | 0.01 | 1.3191 | 0.0000 | 1.3191 | 1.80 | 10603.36 |
702 | 2009.04.16 09:53 | t/p | 345 | 0.01 | 1.3154 | 0.0000 | 1.3154 | 1.68 | 10605.04 |
703 | 2009.04.16 09:53 | t/p | 363 | 0.01 | 1.3153 | 0.0000 | 1.3153 | 1.80 | 10606.84 |
704 | 2009.04.16 10:10 | sell | 365 | 0.01 | 1.3171 | 0.0000 | 1.3153 | ||
705 | 2009.04.16 10:10 | buy | 366 | 0.01 | 1.3173 | 0.0000 | 1.3191 | ||
706 | 2009.04.16 11:06 | t/p | 365 | 0.01 | 1.3153 | 0.0000 | 1.3153 | 1.80 | 10608.64 |
707 | 2009.04.16 11:34 | t/p | 341 | 0.01 | 1.3133 | 0.0000 | 1.3133 | 1.68 | 10610.32 |
708 | 2009.04.16 11:47 | sell | 367 | 0.01 | 1.3151 | 0.0000 | 1.3133 | ||
709 | 2009.04.16 11:47 | buy | 368 | 0.01 | 1.3153 | 0.0000 | 1.3171 | ||
710 | 2009.04.16 12:16 | t/p | 368 | 0.01 | 1.3171 | 0.0000 | 1.3171 | 1.80 | 10612.12 |
711 | 2009.04.16 13:50 | t/p | 366 | 0.01 | 1.3191 | 0.0000 | 1.3191 | 1.80 | 10613.92 |
712 | 2009.04.16 14:26 | t/p | 362 | 0.01 | 1.3211 | 0.0000 | 1.3211 | 1.80 | 10615.72 |
713 | 2009.04.16 14:26 | sell | 369 | 0.01 | 1.3211 | 0.0000 | 1.3193 | ||
714 | 2009.04.16 14:26 | buy | 370 | 0.01 | 1.3213 | 0.0000 | 1.3231 | ||
715 | 2009.04.16 15:09 | t/p | 370 | 0.01 | 1.3231 | 0.0000 | 1.3231 | 1.80 | 10617.52 |
716 | 2009.04.16 16:44 | t/p | 369 | 0.01 | 1.3193 | 0.0000 | 1.3193 | 1.80 | 10619.32 |
717 | 2009.04.16 16:44 | sell | 371 | 0.01 | 1.3191 | 0.0000 | 1.3173 | ||
718 | 2009.04.16 16:44 | buy | 372 | 0.01 | 1.3193 | 0.0000 | 1.3211 | ||
719 | 2009.04.16 17:27 | t/p | 371 | 0.01 | 1.3173 | 0.0000 | 1.3173 | 1.80 | 10621.12 |
720 | 2009.04.16 17:27 | sell | 373 | 0.01 | 1.3171 | 0.0000 | 1.3153 | ||
721 | 2009.04.16 17:27 | buy | 374 | 0.01 | 1.3173 | 0.0000 | 1.3191 | ||
722 | 2009.04.16 17:35 | t/p | 374 | 0.01 | 1.3191 | 0.0000 | 1.3191 | 1.80 | 10622.92 |
723 | 2009.04.16 19:43 | t/p | 373 | 0.01 | 1.3153 | 0.0000 | 1.3153 | 1.80 | 10624.72 |
724 | 2009.04.16 19:49 | t/p | 367 | 0.01 | 1.3133 | 0.0000 | 1.3133 | 1.80 | 10626.52 |
725 | 2009.04.16 20:00 | sell | 375 | 0.01 | 1.3151 | 0.0000 | 1.3133 | ||
726 | 2009.04.16 20:00 | buy | 376 | 0.01 | 1.3153 | 0.0000 | 1.3171 | ||
727 | 2009.04.16 20:31 | t/p | 376 | 0.01 | 1.3171 | 0.0000 | 1.3171 | 1.80 | 10628.32 |
728 | 2009.04.16 20:31 | sell | 377 | 0.01 | 1.3171 | 0.0000 | 1.3153 | ||
729 | 2009.04.16 20:31 | buy | 378 | 0.01 | 1.3173 | 0.0000 | 1.3191 | ||
730 | 2009.04.16 23:03 | t/p | 378 | 0.01 | 1.3191 | 0.0000 | 1.3191 | 1.80 | 10630.12 |
731 | 2009.04.16 23:03 | sell | 379 | 0.01 | 1.3192 | 0.0000 | 1.3174 | ||
732 | 2009.04.16 23:03 | buy | 380 | 0.01 | 1.3194 | 0.0000 | 1.3212 | ||
733 | 2009.04.16 23:32 | t/p | 379 | 0.01 | 1.3174 | 0.0000 | 1.3174 | 1.80 | 10631.92 |
734 | 2009.04.16 23:32 | sell | 381 | 0.01 | 1.3172 | 0.0000 | 1.3154 | ||
735 | 2009.04.16 23:32 | buy | 382 | 0.01 | 1.3174 | 0.0000 | 1.3192 | ||
736 | 2009.04.17 01:42 | t/p | 382 | 0.01 | 1.3192 | 0.0000 | 1.3192 | 1.80 | 10633.73 |
737 | 2009.04.17 02:56 | t/p | 381 | 0.01 | 1.3154 | 0.0000 | 1.3154 | 1.76 | 10635.49 |
738 | 2009.04.17 02:56 | sell | 383 | 0.01 | 1.3152 | 0.0000 | 1.3134 | ||
739 | 2009.04.17 02:56 | buy | 384 | 0.01 | 1.3154 | 0.0000 | 1.3172 | ||
740 | 2009.04.17 02:56 | t/p | 377 | 0.01 | 1.3153 | 0.0000 | 1.3153 | 1.76 | 10637.25 |
741 | 2009.04.17 04:23 | t/p | 383 | 0.01 | 1.3134 | 0.0000 | 1.3134 | 1.80 | 10639.05 |
742 | 2009.04.17 04:23 | t/p | 375 | 0.01 | 1.3133 | 0.0000 | 1.3133 | 1.76 | 10640.81 |
743 | 2009.04.17 04:59 | t/p | 273 | 0.01 | 1.3114 | 0.0000 | 1.3114 | 1.56 | 10642.37 |
744 | 2009.04.17 05:00 | t/p | 265 | 0.01 | 1.3113 | 0.0000 | 1.3113 | 1.52 | 10643.89 |
745 | 2009.04.17 05:41 | sell | 385 | 0.01 | 1.3132 | 0.0000 | 1.3114 | ||
746 | 2009.04.17 05:41 | buy | 386 | 0.01 | 1.3134 | 0.0000 | 1.3152 | ||
747 | 2009.04.17 06:08 | t/p | 385 | 0.01 | 1.3114 | 0.0000 | 1.3114 | 1.80 | 10645.69 |
748 | 2009.04.17 06:08 | sell | 387 | 0.01 | 1.3112 | 0.0000 | 1.3094 | ||
749 | 2009.04.17 06:08 | buy | 388 | 0.01 | 1.3114 | 0.0000 | 1.3132 | ||
750 | 2009.04.17 06:19 | t/p | 387 | 0.01 | 1.3094 | 0.0000 | 1.3094 | 1.80 | 10647.49 |
751 | 2009.04.17 06:19 | sell | 389 | 0.01 | 1.3092 | 0.0000 | 1.3074 | ||
752 | 2009.04.17 06:19 | buy | 390 | 0.01 | 1.3094 | 0.0000 | 1.3112 | ||
753 | 2009.04.17 06:19 | t/p | 263 | 0.01 | 1.3093 | 0.0000 | 1.3093 | 1.52 | 10649.01 |
754 | 2009.04.17 06:23 | t/p | 389 | 0.01 | 1.3074 | 0.0000 | 1.3074 | 1.80 | 10650.81 |
755 | 2009.04.17 06:23 | sell | 391 | 0.01 | 1.3072 | 0.0000 | 1.3054 | ||
756 | 2009.04.17 06:23 | buy | 392 | 0.01 | 1.3074 | 0.0000 | 1.3092 | ||
757 | 2009.04.17 06:23 | t/p | 259 | 0.01 | 1.3073 | 0.0000 | 1.3073 | 1.52 | 10652.33 |
758 | 2009.04.17 07:01 | t/p | 392 | 0.01 | 1.3092 | 0.0000 | 1.3092 | 1.80 | 10654.13 |
759 | 2009.04.17 07:44 | t/p | 390 | 0.01 | 1.3112 | 0.0000 | 1.3112 | 1.80 | 10655.93 |
760 | 2009.04.17 08:03 | sell | 393 | 0.01 | 1.3092 | 0.0000 | 1.3074 | ||
761 | 2009.04.17 08:03 | buy | 394 | 0.01 | 1.3094 | 0.0000 | 1.3112 | ||
762 | 2009.04.17 09:08 | t/p | 394 | 0.01 | 1.3112 | 0.0000 | 1.3112 | 1.80 | 10657.73 |
763 | 2009.04.17 10:23 | t/p | 393 | 0.01 | 1.3074 | 0.0000 | 1.3074 | 1.80 | 10659.53 |
764 | 2009.04.17 11:59 | sell | 395 | 0.01 | 1.3092 | 0.0000 | 1.3074 | ||
765 | 2009.04.17 11:59 | buy | 396 | 0.01 | 1.3094 | 0.0000 | 1.3112 | ||
766 | 2009.04.17 12:32 | t/p | 395 | 0.01 | 1.3074 | 0.0000 | 1.3074 | 1.80 | 10661.33 |
767 | 2009.04.17 13:17 | t/p | 391 | 0.01 | 1.3054 | 0.0000 | 1.3054 | 1.80 | 10663.13 |
768 | 2009.04.17 13:17 | sell | 397 | 0.01 | 1.3052 | 0.0000 | 1.3034 | ||
769 | 2009.04.17 13:17 | buy | 398 | 0.01 | 1.3054 | 0.0000 | 1.3072 | ||
770 | 2009.04.17 15:09 | t/p | 397 | 0.01 | 1.3034 | 0.0000 | 1.3034 | 1.80 | 10664.93 |
771 | 2009.04.17 15:09 | sell | 399 | 0.01 | 1.3032 | 0.0000 | 1.3014 | ||
772 | 2009.04.17 15:09 | buy | 400 | 0.01 | 1.3034 | 0.0000 | 1.3052 | ||
773 | 2009.04.17 15:20 | t/p | 400 | 0.01 | 1.3052 | 0.0000 | 1.3052 | 1.80 | 10666.73 |
774 | 2009.04.20 01:50 | t/p | 399 | 0.01 | 1.3014 | 0.0000 | 1.3014 | 1.76 | 10668.49 |
775 | 2009.04.20 01:50 | sell | 401 | 0.01 | 1.3011 | 0.0000 | 1.2993 | ||
776 | 2009.04.20 01:50 | buy | 402 | 0.01 | 1.3013 | 0.0000 | 1.3031 | ||
777 | 2009.04.20 02:35 | t/p | 401 | 0.01 | 1.2993 | 0.0000 | 1.2993 | 1.80 | 10670.29 |
778 | 2009.04.20 02:35 | sell | 403 | 0.01 | 1.2991 | 0.0000 | 1.2973 | ||
779 | 2009.04.20 02:35 | buy | 404 | 0.01 | 1.2993 | 0.0000 | 1.3011 | ||
780 | 2009.04.20 02:41 | t/p | 403 | 0.01 | 1.2973 | 0.0000 | 1.2973 | 1.80 | 10672.09 |
781 | 2009.04.20 02:41 | sell | 405 | 0.01 | 1.2971 | 0.0000 | 1.2953 | ||
782 | 2009.04.20 02:41 | buy | 406 | 0.01 | 1.2973 | 0.0000 | 1.2991 | ||
783 | 2009.04.20 03:00 | t/p | 406 | 0.01 | 1.2991 | 0.0000 | 1.2991 | 1.80 | 10673.89 |
784 | 2009.04.20 06:19 | t/p | 404 | 0.01 | 1.3011 | 0.0000 | 1.3011 | 1.80 | 10675.69 |
785 | 2009.04.20 08:04 | sell | 407 | 0.01 | 1.2991 | 0.0000 | 1.2973 | ||
786 | 2009.04.20 08:04 | buy | 408 | 0.01 | 1.2993 | 0.0000 | 1.3011 | ||
787 | 2009.04.20 10:55 | t/p | 407 | 0.01 | 1.2973 | 0.0000 | 1.2973 | 1.80 | 10677.49 |
788 | 2009.04.20 12:04 | t/p | 405 | 0.01 | 1.2953 | 0.0000 | 1.2953 | 1.80 | 10679.29 |
789 | 2009.04.20 12:04 | sell | 409 | 0.01 | 1.2951 | 0.0000 | 1.2933 | ||
790 | 2009.04.20 12:04 | buy | 410 | 0.01 | 1.2953 | 0.0000 | 1.2971 | ||
791 | 2009.04.20 12:21 | t/p | 410 | 0.01 | 1.2971 | 0.0000 | 1.2971 | 1.80 | 10681.09 |
792 | 2009.04.20 12:21 | sell | 411 | 0.01 | 1.2971 | 0.0000 | 1.2953 | ||
793 | 2009.04.20 12:21 | buy | 412 | 0.01 | 1.2973 | 0.0000 | 1.2991 | ||
794 | 2009.04.20 13:29 | t/p | 411 | 0.01 | 1.2953 | 0.0000 | 1.2953 | 1.80 | 10682.89 |
795 | 2009.04.20 15:47 | t/p | 409 | 0.01 | 1.2933 | 0.0000 | 1.2933 | 1.80 | 10684.69 |
796 | 2009.04.20 15:47 | sell | 413 | 0.01 | 1.2931 | 0.0000 | 1.2913 | ||
797 | 2009.04.20 15:47 | buy | 414 | 0.01 | 1.2933 | 0.0000 | 1.2951 | ||
798 | 2009.04.20 16:01 | t/p | 413 | 0.01 | 1.2913 | 0.0000 | 1.2913 | 1.80 | 10686.49 |
799 | 2009.04.20 16:01 | sell | 415 | 0.01 | 1.2911 | 0.0000 | 1.2893 | ||
800 | 2009.04.20 16:01 | buy | 416 | 0.01 | 1.2913 | 0.0000 | 1.2931 | ||
801 | 2009.04.20 16:11 | t/p | 415 | 0.01 | 1.2893 | 0.0000 | 1.2893 | 1.80 | 10688.29 |
802 | 2009.04.20 16:11 | sell | 417 | 0.01 | 1.2891 | 0.0000 | 1.2873 | ||
803 | 2009.04.20 16:11 | buy | 418 | 0.01 | 1.2893 | 0.0000 | 1.2911 | ||
804 | 2009.04.20 16:23 | t/p | 418 | 0.01 | 1.2911 | 0.0000 | 1.2911 | 1.80 | 10690.09 |
805 | 2009.04.20 17:07 | t/p | 416 | 0.01 | 1.2931 | 0.0000 | 1.2931 | 1.80 | 10691.89 |
806 | 2009.04.20 17:30 | sell | 419 | 0.01 | 1.2911 | 0.0000 | 1.2893 | ||
807 | 2009.04.20 17:30 | buy | 420 | 0.01 | 1.2913 | 0.0000 | 1.2931 | ||
808 | 2009.04.20 20:04 | t/p | 420 | 0.01 | 1.2931 | 0.0000 | 1.2931 | 1.80 | 10693.69 |
809 | 2009.04.21 07:08 | t/p | 414 | 0.01 | 1.2951 | 0.0000 | 1.2951 | 1.80 | 10695.49 |
810 | 2009.04.21 07:08 | sell | 421 | 0.01 | 1.2951 | 0.0000 | 1.2933 | ||
811 | 2009.04.21 07:08 | buy | 422 | 0.01 | 1.2953 | 0.0000 | 1.2971 | ||
812 | 2009.04.21 08:07 | t/p | 421 | 0.01 | 1.2933 | 0.0000 | 1.2933 | 1.80 | 10697.29 |
813 | 2009.04.21 08:07 | sell | 423 | 0.01 | 1.2931 | 0.0000 | 1.2913 | ||
814 | 2009.04.21 08:07 | buy | 424 | 0.01 | 1.2933 | 0.0000 | 1.2951 | ||
815 | 2009.04.21 08:49 | t/p | 423 | 0.01 | 1.2913 | 0.0000 | 1.2913 | 1.80 | 10699.09 |
816 | 2009.04.21 10:28 | t/p | 424 | 0.01 | 1.2951 | 0.0000 | 1.2951 | 1.80 | 10700.89 |
817 | 2009.04.21 11:00 | t/p | 422 | 0.01 | 1.2971 | 0.0000 | 1.2971 | 1.80 | 10702.69 |
818 | 2009.04.21 11:57 | sell | 425 | 0.01 | 1.2951 | 0.0000 | 1.2933 | ||
819 | 2009.04.21 11:57 | buy | 426 | 0.01 | 1.2953 | 0.0000 | 1.2971 | ||
820 | 2009.04.21 13:28 | t/p | 425 | 0.01 | 1.2933 | 0.0000 | 1.2933 | 1.80 | 10704.49 |
821 | 2009.04.21 13:28 | sell | 427 | 0.01 | 1.2931 | 0.0000 | 1.2913 | ||
822 | 2009.04.21 13:28 | buy | 428 | 0.01 | 1.2933 | 0.0000 | 1.2951 | ||
823 | 2009.04.21 15:04 | t/p | 427 | 0.01 | 1.2913 | 0.0000 | 1.2913 | 1.80 | 10706.29 |
824 | 2009.04.21 15:35 | t/p | 428 | 0.01 | 1.2951 | 0.0000 | 1.2951 | 1.80 | 10708.09 |
825 | 2009.04.21 15:42 | t/p | 426 | 0.01 | 1.2971 | 0.0000 | 1.2971 | 1.80 | 10709.89 |
826 | 2009.04.21 16:35 | sell | 429 | 0.01 | 1.2951 | 0.0000 | 1.2933 | ||
827 | 2009.04.21 16:35 | buy | 430 | 0.01 | 1.2953 | 0.0000 | 1.2971 | ||
828 | 2009.04.21 17:16 | t/p | 430 | 0.01 | 1.2971 | 0.0000 | 1.2971 | 1.80 | 10711.69 |
829 | 2009.04.21 17:56 | t/p | 412 | 0.01 | 1.2991 | 0.0000 | 1.2991 | 1.80 | 10713.50 |
830 | 2009.04.21 18:01 | sell | 431 | 0.01 | 1.2971 | 0.0000 | 1.2953 | ||
831 | 2009.04.21 18:01 | buy | 432 | 0.01 | 1.2973 | 0.0000 | 1.2991 | ||
832 | 2009.04.21 20:08 | t/p | 431 | 0.01 | 1.2953 | 0.0000 | 1.2953 | 1.80 | 10715.30 |
833 | 2009.04.21 20:55 | t/p | 429 | 0.01 | 1.2933 | 0.0000 | 1.2933 | 1.80 | 10717.10 |
834 | 2009.04.21 20:55 | sell | 433 | 0.01 | 1.2931 | 0.0000 | 1.2913 | ||
835 | 2009.04.21 20:55 | buy | 434 | 0.01 | 1.2933 | 0.0000 | 1.2951 | ||
836 | 2009.04.21 21:15 | t/p | 434 | 0.01 | 1.2951 | 0.0000 | 1.2951 | 1.80 | 10718.90 |
837 | 2009.04.21 21:15 | sell | 435 | 0.01 | 1.2951 | 0.0000 | 1.2933 | ||
838 | 2009.04.21 21:15 | buy | 436 | 0.01 | 1.2953 | 0.0000 | 1.2971 | ||
839 | 2009.04.22 00:59 | t/p | 435 | 0.01 | 1.2933 | 0.0000 | 1.2933 | 1.76 | 10720.66 |
840 | 2009.04.22 03:40 | t/p | 433 | 0.01 | 1.2913 | 0.0000 | 1.2913 | 1.76 | 10722.42 |
841 | 2009.04.22 03:54 | sell | 437 | 0.01 | 1.2931 | 0.0000 | 1.2913 | ||
842 | 2009.04.22 03:54 | buy | 438 | 0.01 | 1.2933 | 0.0000 | 1.2951 | ||
843 | 2009.04.22 09:01 | t/p | 437 | 0.01 | 1.2913 | 0.0000 | 1.2913 | 1.80 | 10724.22 |
844 | 2009.04.22 09:14 | t/p | 419 | 0.01 | 1.2893 | 0.0000 | 1.2893 | 1.72 | 10725.94 |
845 | 2009.04.22 09:26 | sell | 439 | 0.01 | 1.2911 | 0.0000 | 1.2893 | ||
846 | 2009.04.22 09:26 | buy | 440 | 0.01 | 1.2913 | 0.0000 | 1.2931 | ||
847 | 2009.04.22 10:09 | t/p | 440 | 0.01 | 1.2931 | 0.0000 | 1.2931 | 1.80 | 10727.74 |
848 | 2009.04.22 12:16 | t/p | 438 | 0.01 | 1.2951 | 0.0000 | 1.2951 | 1.80 | 10729.54 |
849 | 2009.04.22 15:03 | sell | 441 | 0.01 | 1.2931 | 0.0000 | 1.2913 | ||
850 | 2009.04.22 15:03 | buy | 442 | 0.01 | 1.2933 | 0.0000 | 1.2951 | ||
851 | 2009.04.22 15:18 | t/p | 442 | 0.01 | 1.2951 | 0.0000 | 1.2951 | 1.80 | 10731.34 |
852 | 2009.04.22 15:25 | t/p | 436 | 0.01 | 1.2971 | 0.0000 | 1.2971 | 1.80 | 10733.14 |
853 | 2009.04.22 15:27 | t/p | 432 | 0.01 | 1.2991 | 0.0000 | 1.2991 | 1.80 | 10734.95 |
854 | 2009.04.22 15:52 | t/p | 408 | 0.01 | 1.3011 | 0.0000 | 1.3011 | 1.81 | 10736.76 |
855 | 2009.04.22 16:21 | t/p | 402 | 0.01 | 1.3031 | 0.0000 | 1.3031 | 1.81 | 10738.57 |
856 | 2009.04.22 16:21 | sell | 443 | 0.01 | 1.3031 | 0.0000 | 1.3013 | ||
857 | 2009.04.22 16:21 | buy | 444 | 0.01 | 1.3033 | 0.0000 | 1.3051 | ||
858 | 2009.04.22 16:59 | t/p | 443 | 0.01 | 1.3013 | 0.0000 | 1.3013 | 1.80 | 10740.37 |
859 | 2009.04.22 16:59 | sell | 445 | 0.01 | 1.3011 | 0.0000 | 1.2993 | ||
860 | 2009.04.22 16:59 | buy | 446 | 0.01 | 1.3013 | 0.0000 | 1.3031 | ||
861 | 2009.04.22 17:42 | t/p | 446 | 0.01 | 1.3031 | 0.0000 | 1.3031 | 1.80 | 10742.17 |
862 | 2009.04.22 18:36 | t/p | 445 | 0.01 | 1.2993 | 0.0000 | 1.2993 | 1.80 | 10743.97 |
863 | 2009.04.22 18:36 | sell | 447 | 0.01 | 1.2991 | 0.0000 | 1.2973 | ||
864 | 2009.04.22 18:36 | buy | 448 | 0.01 | 1.2993 | 0.0000 | 1.3011 | ||
865 | 2009.04.22 19:28 | t/p | 448 | 0.01 | 1.3011 | 0.0000 | 1.3011 | 1.80 | 10745.77 |
866 | 2009.04.22 19:28 | sell | 449 | 0.01 | 1.3011 | 0.0000 | 1.2993 | ||
867 | 2009.04.22 19:28 | buy | 450 | 0.01 | 1.3013 | 0.0000 | 1.3031 | ||
868 | 2009.04.22 20:31 | t/p | 450 | 0.01 | 1.3031 | 0.0000 | 1.3031 | 1.80 | 10747.57 |
869 | 2009.04.22 22:09 | t/p | 449 | 0.01 | 1.2993 | 0.0000 | 1.2993 | 1.80 | 10749.37 |
870 | 2009.04.23 02:00 | sell | 451 | 0.01 | 1.3011 | 0.0000 | 1.2993 | ||
871 | 2009.04.23 02:00 | buy | 452 | 0.01 | 1.3013 | 0.0000 | 1.3031 | ||
872 | 2009.04.23 02:56 | t/p | 451 | 0.01 | 1.2993 | 0.0000 | 1.2993 | 1.80 | 10751.17 |
873 | 2009.04.23 07:35 | t/p | 452 | 0.01 | 1.3031 | 0.0000 | 1.3031 | 1.80 | 10752.97 |
874 | 2009.04.23 09:27 | sell | 453 | 0.01 | 1.3011 | 0.0000 | 1.2993 | ||
875 | 2009.04.23 09:27 | buy | 454 | 0.01 | 1.3013 | 0.0000 | 1.3031 | ||
876 | 2009.04.23 10:28 | t/p | 454 | 0.01 | 1.3031 | 0.0000 | 1.3031 | 1.80 | 10754.77 |
877 | 2009.04.23 11:08 | t/p | 444 | 0.01 | 1.3051 | 0.0000 | 1.3051 | 1.81 | 10756.58 |
878 | 2009.04.23 11:08 | sell | 455 | 0.01 | 1.3051 | 0.0000 | 1.3033 | ||
879 | 2009.04.23 11:08 | buy | 456 | 0.01 | 1.3053 | 0.0000 | 1.3071 | ||
880 | 2009.04.23 11:47 | t/p | 456 | 0.01 | 1.3071 | 0.0000 | 1.3071 | 1.80 | 10758.38 |
881 | 2009.04.23 11:47 | sell | 457 | 0.01 | 1.3071 | 0.0000 | 1.3053 | ||
882 | 2009.04.23 11:47 | buy | 458 | 0.01 | 1.3073 | 0.0000 | 1.3091 | ||
883 | 2009.04.23 12:18 | t/p | 398 | 0.01 | 1.3072 | 0.0000 | 1.3072 | 1.83 | 10760.21 |
884 | 2009.04.23 12:37 | t/p | 457 | 0.01 | 1.3053 | 0.0000 | 1.3053 | 1.80 | 10762.01 |
885 | 2009.04.23 14:40 | t/p | 455 | 0.01 | 1.3033 | 0.0000 | 1.3033 | 1.80 | 10763.81 |
886 | 2009.04.23 14:40 | sell | 459 | 0.01 | 1.3031 | 0.0000 | 1.3013 | ||
887 | 2009.04.23 14:40 | buy | 460 | 0.01 | 1.3033 | 0.0000 | 1.3051 | ||
888 | 2009.04.23 15:19 | t/p | 459 | 0.01 | 1.3013 | 0.0000 | 1.3013 | 1.80 | 10765.61 |
889 | 2009.04.23 16:56 | t/p | 460 | 0.01 | 1.3051 | 0.0000 | 1.3051 | 1.80 | 10767.41 |
890 | 2009.04.23 16:56 | sell | 461 | 0.01 | 1.3051 | 0.0000 | 1.3033 | ||
891 | 2009.04.23 16:56 | buy | 462 | 0.01 | 1.3053 | 0.0000 | 1.3071 | ||
892 | 2009.04.23 17:13 | t/p | 461 | 0.01 | 1.3033 | 0.0000 | 1.3033 | 1.80 | 10769.21 |
893 | 2009.04.23 17:13 | sell | 463 | 0.01 | 1.3031 | 0.0000 | 1.3013 | ||
894 | 2009.04.23 17:13 | buy | 464 | 0.01 | 1.3033 | 0.0000 | 1.3051 | ||
895 | 2009.04.23 17:29 | t/p | 464 | 0.01 | 1.3051 | 0.0000 | 1.3051 | 1.80 | 10771.01 |
896 | 2009.04.23 18:16 | t/p | 462 | 0.01 | 1.3071 | 0.0000 | 1.3071 | 1.80 | 10772.81 |
897 | 2009.04.23 19:27 | t/p | 458 | 0.01 | 1.3091 | 0.0000 | 1.3091 | 1.80 | 10774.61 |
898 | 2009.04.23 19:27 | sell | 465 | 0.01 | 1.3091 | 0.0000 | 1.3073 | ||
899 | 2009.04.23 19:27 | buy | 466 | 0.01 | 1.3093 | 0.0000 | 1.3111 | ||
900 | 2009.04.23 20:45 | t/p | 466 | 0.01 | 1.3111 | 0.0000 | 1.3111 | 1.80 | 10776.41 |
901 | 2009.04.23 20:45 | sell | 467 | 0.01 | 1.3111 | 0.0000 | 1.3093 | ||
902 | 2009.04.23 20:45 | buy | 468 | 0.01 | 1.3113 | 0.0000 | 1.3131 | ||
903 | 2009.04.23 20:45 | t/p | 396 | 0.01 | 1.3112 | 0.0000 | 1.3112 | 1.83 | 10778.24 |
904 | 2009.04.23 21:45 | t/p | 468 | 0.01 | 1.3131 | 0.0000 | 1.3131 | 1.80 | 10780.04 |
905 | 2009.04.23 21:45 | sell | 469 | 0.01 | 1.3131 | 0.0000 | 1.3113 | ||
906 | 2009.04.23 21:45 | buy | 470 | 0.01 | 1.3133 | 0.0000 | 1.3151 | ||
907 | 2009.04.23 21:51 | t/p | 388 | 0.01 | 1.3132 | 0.0000 | 1.3132 | 1.83 | 10781.87 |
908 | 2009.04.23 21:53 | t/p | 470 | 0.01 | 1.3151 | 0.0000 | 1.3151 | 1.80 | 10783.67 |
909 | 2009.04.23 21:53 | sell | 471 | 0.01 | 1.3151 | 0.0000 | 1.3133 | ||
910 | 2009.04.23 21:53 | buy | 472 | 0.01 | 1.3153 | 0.0000 | 1.3171 | ||
911 | 2009.04.23 21:53 | t/p | 386 | 0.01 | 1.3152 | 0.0000 | 1.3152 | 1.83 | 10785.50 |
912 | 2009.04.24 00:42 | t/p | 471 | 0.01 | 1.3133 | 0.0000 | 1.3133 | 1.76 | 10787.26 |
913 | 2009.04.24 07:23 | t/p | 472 | 0.01 | 1.3171 | 0.0000 | 1.3171 | 1.80 | 10789.07 |
914 | 2009.04.24 07:23 | sell | 473 | 0.01 | 1.3171 | 0.0000 | 1.3153 | ||
915 | 2009.04.24 07:23 | buy | 474 | 0.01 | 1.3173 | 0.0000 | 1.3191 | ||
916 | 2009.04.24 07:26 | t/p | 384 | 0.01 | 1.3172 | 0.0000 | 1.3172 | 1.84 | 10790.90 |
917 | 2009.04.24 09:08 | t/p | 474 | 0.01 | 1.3191 | 0.0000 | 1.3191 | 1.80 | 10792.70 |
918 | 2009.04.24 10:00 | t/p | 372 | 0.01 | 1.3211 | 0.0000 | 1.3211 | 1.84 | 10794.54 |
919 | 2009.04.24 10:00 | sell | 475 | 0.01 | 1.3211 | 0.0000 | 1.3193 | ||
920 | 2009.04.24 10:00 | buy | 476 | 0.01 | 1.3213 | 0.0000 | 1.3231 | ||
921 | 2009.04.24 10:00 | t/p | 380 | 0.01 | 1.3212 | 0.0000 | 1.3212 | 1.84 | 10796.38 |
922 | 2009.04.24 10:02 | t/p | 476 | 0.01 | 1.3231 | 0.0000 | 1.3231 | 1.80 | 10798.18 |
923 | 2009.04.24 10:22 | t/p | 360 | 0.01 | 1.3251 | 0.0000 | 1.3251 | 1.84 | 10800.02 |
924 | 2009.04.24 10:22 | sell | 477 | 0.01 | 1.3251 | 0.0000 | 1.3233 | ||
925 | 2009.04.24 10:22 | buy | 478 | 0.01 | 1.3253 | 0.0000 | 1.3271 | ||
926 | 2009.04.24 10:22 | t/p | 356 | 0.01 | 1.3252 | 0.0000 | 1.3252 | 1.84 | 10801.86 |
927 | 2009.04.24 10:31 | t/p | 478 | 0.01 | 1.3271 | 0.0000 | 1.3271 | 1.80 | 10803.66 |
928 | 2009.04.24 10:31 | sell | 479 | 0.01 | 1.3271 | 0.0000 | 1.3253 | ||
929 | 2009.04.24 10:31 | buy | 480 | 0.01 | 1.3273 | 0.0000 | 1.3291 | ||
930 | 2009.04.24 10:31 | t/p | 334 | 0.01 | 1.3272 | 0.0000 | 1.3272 | 1.86 | 10805.52 |
931 | 2009.04.24 10:35 | t/p | 479 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 10807.32 |
932 | 2009.04.24 11:26 | t/p | 477 | 0.01 | 1.3233 | 0.0000 | 1.3233 | 1.80 | 10809.12 |
933 | 2009.04.24 11:26 | sell | 481 | 0.01 | 1.3231 | 0.0000 | 1.3213 | ||
934 | 2009.04.24 11:26 | buy | 482 | 0.01 | 1.3233 | 0.0000 | 1.3251 | ||
935 | 2009.04.24 12:38 | t/p | 482 | 0.01 | 1.3251 | 0.0000 | 1.3251 | 1.80 | 10810.92 |
936 | 2009.04.24 12:38 | sell | 483 | 0.01 | 1.3251 | 0.0000 | 1.3233 | ||
937 | 2009.04.24 12:38 | buy | 484 | 0.01 | 1.3253 | 0.0000 | 1.3271 | ||
938 | 2009.04.24 13:33 | t/p | 483 | 0.01 | 1.3233 | 0.0000 | 1.3233 | 1.80 | 10812.72 |
939 | 2009.04.24 14:38 | t/p | 481 | 0.01 | 1.3213 | 0.0000 | 1.3213 | 1.80 | 10814.52 |
940 | 2009.04.24 14:47 | sell | 485 | 0.01 | 1.3231 | 0.0000 | 1.3213 | ||
941 | 2009.04.24 14:47 | buy | 486 | 0.01 | 1.3233 | 0.0000 | 1.3251 | ||
942 | 2009.04.24 15:01 | t/p | 486 | 0.01 | 1.3251 | 0.0000 | 1.3251 | 1.80 | 10816.32 |
943 | 2009.04.24 15:17 | t/p | 484 | 0.01 | 1.3271 | 0.0000 | 1.3271 | 1.80 | 10818.12 |
944 | 2009.04.24 15:33 | t/p | 480 | 0.01 | 1.3291 | 0.0000 | 1.3291 | 1.80 | 10819.92 |
945 | 2009.04.24 15:33 | t/p | 332 | 0.01 | 1.3292 | 0.0000 | 1.3292 | 1.86 | 10821.77 |
946 | 2009.04.24 15:42 | sell | 487 | 0.01 | 1.3271 | 0.0000 | 1.3253 | ||
947 | 2009.04.24 15:42 | buy | 488 | 0.01 | 1.3273 | 0.0000 | 1.3291 | ||
948 | 2009.04.24 16:11 | t/p | 487 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 10823.57 |
949 | 2009.04.24 16:11 | sell | 489 | 0.01 | 1.3251 | 0.0000 | 1.3233 | ||
950 | 2009.04.24 16:11 | buy | 490 | 0.01 | 1.3253 | 0.0000 | 1.3271 | ||
951 | 2009.04.24 16:32 | t/p | 490 | 0.01 | 1.3271 | 0.0000 | 1.3271 | 1.80 | 10825.37 |
952 | 2009.04.24 18:07 | t/p | 488 | 0.01 | 1.3291 | 0.0000 | 1.3291 | 1.80 | 10827.17 |
953 | 2009.04.24 18:49 | sell | 491 | 0.01 | 1.3271 | 0.0000 | 1.3253 | ||
954 | 2009.04.24 18:49 | buy | 492 | 0.01 | 1.3273 | 0.0000 | 1.3291 | ||
955 | 2009.04.24 19:42 | t/p | 491 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 10828.97 |
956 | 2009.04.27 00:09 | t/p | 489 | 0.01 | 1.3233 | 0.0000 | 1.3233 | 1.76 | 10830.73 |
957 | 2009.04.27 02:02 | t/p | 485 | 0.01 | 1.3213 | 0.0000 | 1.3213 | 1.76 | 10832.49 |
958 | 2009.04.27 02:14 | t/p | 475 | 0.01 | 1.3193 | 0.0000 | 1.3193 | 1.76 | 10834.25 |
959 | 2009.04.27 02:14 | sell | 493 | 0.01 | 1.3191 | 0.0000 | 1.3173 | ||
960 | 2009.04.27 02:14 | buy | 494 | 0.01 | 1.3193 | 0.0000 | 1.3211 | ||
961 | 2009.04.27 04:11 | t/p | 493 | 0.01 | 1.3173 | 0.0000 | 1.3173 | 1.80 | 10836.05 |
962 | 2009.04.27 08:01 | t/p | 473 | 0.01 | 1.3153 | 0.0000 | 1.3153 | 1.76 | 10837.81 |
963 | 2009.04.27 08:01 | sell | 495 | 0.01 | 1.3151 | 0.0000 | 1.3133 | ||
964 | 2009.04.27 08:01 | buy | 496 | 0.01 | 1.3153 | 0.0000 | 1.3171 | ||
965 | 2009.04.27 08:43 | t/p | 495 | 0.01 | 1.3133 | 0.0000 | 1.3133 | 1.80 | 10839.61 |
966 | 2009.04.27 10:04 | t/p | 496 | 0.01 | 1.3171 | 0.0000 | 1.3171 | 1.80 | 10841.41 |
967 | 2009.04.27 10:04 | sell | 497 | 0.01 | 1.3171 | 0.0000 | 1.3153 | ||
968 | 2009.04.27 10:04 | buy | 498 | 0.01 | 1.3173 | 0.0000 | 1.3191 | ||
969 | 2009.04.27 11:16 | t/p | 497 | 0.01 | 1.3153 | 0.0000 | 1.3153 | 1.80 | 10843.21 |
970 | 2009.04.27 11:16 | sell | 499 | 0.01 | 1.3151 | 0.0000 | 1.3133 | ||
971 | 2009.04.27 11:16 | buy | 500 | 0.01 | 1.3153 | 0.0000 | 1.3171 | ||
972 | 2009.04.27 12:04 | t/p | 499 | 0.01 | 1.3133 | 0.0000 | 1.3133 | 1.80 | 10845.01 |
973 | 2009.04.27 14:34 | t/p | 469 | 0.01 | 1.3113 | 0.0000 | 1.3113 | 1.72 | 10846.73 |
974 | 2009.04.27 15:48 | t/p | 467 | 0.01 | 1.3093 | 0.0000 | 1.3093 | 1.72 | 10848.45 |
975 | 2009.04.27 16:08 | sell | 501 | 0.01 | 1.3111 | 0.0000 | 1.3093 | ||
976 | 2009.04.27 16:08 | buy | 502 | 0.01 | 1.3113 | 0.0000 | 1.3131 | ||
977 | 2009.04.27 16:37 | t/p | 502 | 0.01 | 1.3131 | 0.0000 | 1.3131 | 1.80 | 10850.25 |
978 | 2009.04.27 16:37 | sell | 503 | 0.01 | 1.3131 | 0.0000 | 1.3113 | ||
979 | 2009.04.27 16:37 | buy | 504 | 0.01 | 1.3133 | 0.0000 | 1.3151 | ||
980 | 2009.04.27 17:20 | t/p | 503 | 0.01 | 1.3113 | 0.0000 | 1.3113 | 1.80 | 10852.05 |
981 | 2009.04.27 18:05 | t/p | 504 | 0.01 | 1.3151 | 0.0000 | 1.3151 | 1.80 | 10853.85 |
982 | 2009.04.27 18:27 | sell | 505 | 0.01 | 1.3131 | 0.0000 | 1.3113 | ||
983 | 2009.04.27 18:27 | buy | 506 | 0.01 | 1.3133 | 0.0000 | 1.3151 | ||
984 | 2009.04.27 19:00 | t/p | 505 | 0.01 | 1.3113 | 0.0000 | 1.3113 | 1.80 | 10855.65 |
985 | 2009.04.27 19:00 | sell | 507 | 0.01 | 1.3110 | 0.0000 | 1.3092 | ||
986 | 2009.04.27 19:00 | buy | 508 | 0.01 | 1.3112 | 0.0000 | 1.3130 | ||
987 | 2009.04.27 19:00 | t/p | 501 | 0.01 | 1.3093 | 0.0000 | 1.3093 | 1.80 | 10857.45 |
988 | 2009.04.27 19:00 | t/p | 507 | 0.01 | 1.3092 | 0.0000 | 1.3092 | 1.80 | 10859.25 |
989 | 2009.04.27 19:00 | sell | 509 | 0.01 | 1.3090 | 0.0000 | 1.3072 | ||
990 | 2009.04.27 19:00 | buy | 510 | 0.01 | 1.3092 | 0.0000 | 1.3110 | ||
991 | 2009.04.27 19:07 | t/p | 465 | 0.01 | 1.3073 | 0.0000 | 1.3073 | 1.72 | 10860.97 |
992 | 2009.04.27 19:07 | t/p | 509 | 0.01 | 1.3072 | 0.0000 | 1.3072 | 1.80 | 10862.77 |
993 | 2009.04.27 19:07 | sell | 511 | 0.01 | 1.3070 | 0.0000 | 1.3052 | ||
994 | 2009.04.27 19:07 | buy | 512 | 0.01 | 1.3072 | 0.0000 | 1.3090 | ||
995 | 2009.04.27 19:11 | t/p | 511 | 0.01 | 1.3052 | 0.0000 | 1.3052 | 1.80 | 10864.57 |
996 | 2009.04.27 19:11 | sell | 513 | 0.01 | 1.3049 | 0.0000 | 1.3031 | ||
997 | 2009.04.27 19:11 | buy | 514 | 0.01 | 1.3051 | 0.0000 | 1.3069 | ||
998 | 2009.04.27 19:27 | t/p | 513 | 0.01 | 1.3031 | 0.0000 | 1.3031 | 1.80 | 10866.37 |
999 | 2009.04.27 19:27 | sell | 515 | 0.01 | 1.3029 | 0.0000 | 1.3011 | ||
1000 | 2009.04.27 19:27 | buy | 516 | 0.01 | 1.3031 | 0.0000 | 1.3049 | ||
1001 | 2009.04.27 19:36 | t/p | 463 | 0.01 | 1.3013 | 0.0000 | 1.3013 | 1.72 | 10868.09 |
1002 | 2009.04.27 19:36 | t/p | 515 | 0.01 | 1.3011 | 0.0000 | 1.3011 | 1.80 | 10869.89 |
1003 | 2009.04.27 19:36 | sell | 517 | 0.01 | 1.3009 | 0.0000 | 1.2991 | ||
1004 | 2009.04.27 19:36 | buy | 518 | 0.01 | 1.3011 | 0.0000 | 1.3029 | ||
1005 | 2009.04.27 20:58 | t/p | 518 | 0.01 | 1.3029 | 0.0000 | 1.3029 | 1.80 | 10871.69 |
1006 | 2009.04.28 06:11 | t/p | 453 | 0.01 | 1.2993 | 0.0000 | 1.2993 | 1.68 | 10873.37 |
1007 | 2009.04.28 06:17 | t/p | 517 | 0.01 | 1.2991 | 0.0000 | 1.2991 | 1.76 | 10875.13 |
1008 | 2009.04.28 06:17 | sell | 519 | 0.01 | 1.2989 | 0.0000 | 1.2971 | ||
1009 | 2009.04.28 06:17 | buy | 520 | 0.01 | 1.2991 | 0.0000 | 1.3009 | ||
1010 | 2009.04.28 07:16 | t/p | 520 | 0.01 | 1.3009 | 0.0000 | 1.3009 | 1.80 | 10876.93 |
1011 | 2009.04.28 07:16 | sell | 521 | 0.01 | 1.3009 | 0.0000 | 1.2991 | ||
1012 | 2009.04.28 07:16 | buy | 522 | 0.01 | 1.3011 | 0.0000 | 1.3029 | ||
1013 | 2009.04.28 09:42 | t/p | 522 | 0.01 | 1.3029 | 0.0000 | 1.3029 | 1.80 | 10878.73 |
1014 | 2009.04.28 13:34 | t/p | 521 | 0.01 | 1.2991 | 0.0000 | 1.2991 | 1.80 | 10880.53 |
1015 | 2009.04.28 13:44 | t/p | 447 | 0.01 | 1.2973 | 0.0000 | 1.2973 | 1.56 | 10882.09 |
1016 | 2009.04.28 13:44 | t/p | 519 | 0.01 | 1.2971 | 0.0000 | 1.2971 | 1.80 | 10883.89 |
1017 | 2009.04.28 13:44 | sell | 523 | 0.01 | 1.2969 | 0.0000 | 1.2951 | ||
1018 | 2009.04.28 13:44 | buy | 524 | 0.01 | 1.2971 | 0.0000 | 1.2989 | ||
1019 | 2009.04.28 13:59 | t/p | 524 | 0.01 | 1.2989 | 0.0000 | 1.2989 | 1.80 | 10885.69 |
1020 | 2009.04.28 13:59 | sell | 525 | 0.01 | 1.2989 | 0.0000 | 1.2971 | ||
1021 | 2009.04.28 13:59 | buy | 526 | 0.01 | 1.2991 | 0.0000 | 1.3009 | ||
1022 | 2009.04.28 14:24 | t/p | 526 | 0.01 | 1.3009 | 0.0000 | 1.3009 | 1.80 | 10887.49 |
1023 | 2009.04.28 14:24 | sell | 527 | 0.01 | 1.3009 | 0.0000 | 1.2991 | ||
1024 | 2009.04.28 14:24 | buy | 528 | 0.01 | 1.3011 | 0.0000 | 1.3029 | ||
1025 | 2009.04.28 14:38 | t/p | 528 | 0.01 | 1.3029 | 0.0000 | 1.3029 | 1.80 | 10889.29 |
1026 | 2009.04.28 15:01 | t/p | 516 | 0.01 | 1.3049 | 0.0000 | 1.3049 | 1.80 | 10891.10 |
1027 | 2009.04.28 16:01 | t/p | 514 | 0.01 | 1.3069 | 0.0000 | 1.3069 | 1.80 | 10892.90 |
1028 | 2009.04.28 16:01 | sell | 529 | 0.01 | 1.3069 | 0.0000 | 1.3051 | ||
1029 | 2009.04.28 16:01 | buy | 530 | 0.01 | 1.3071 | 0.0000 | 1.3089 | ||
1030 | 2009.04.28 18:31 | t/p | 530 | 0.01 | 1.3089 | 0.0000 | 1.3089 | 1.80 | 10894.70 |
1031 | 2009.04.28 18:31 | sell | 531 | 0.01 | 1.3089 | 0.0000 | 1.3071 | ||
1032 | 2009.04.28 18:31 | buy | 532 | 0.01 | 1.3091 | 0.0000 | 1.3109 | ||
1033 | 2009.04.28 18:31 | t/p | 512 | 0.01 | 1.3090 | 0.0000 | 1.3090 | 1.80 | 10896.51 |
1034 | 2009.04.28 18:59 | t/p | 532 | 0.01 | 1.3109 | 0.0000 | 1.3109 | 1.80 | 10898.31 |
1035 | 2009.04.28 18:59 | sell | 533 | 0.01 | 1.3109 | 0.0000 | 1.3091 | ||
1036 | 2009.04.28 18:59 | buy | 534 | 0.01 | 1.3111 | 0.0000 | 1.3129 | ||
1037 | 2009.04.28 18:59 | t/p | 510 | 0.01 | 1.3110 | 0.0000 | 1.3110 | 1.80 | 10900.11 |
1038 | 2009.04.28 19:36 | t/p | 534 | 0.01 | 1.3129 | 0.0000 | 1.3129 | 1.80 | 10901.91 |
1039 | 2009.04.28 19:36 | sell | 535 | 0.01 | 1.3129 | 0.0000 | 1.3111 | ||
1040 | 2009.04.28 19:36 | buy | 536 | 0.01 | 1.3131 | 0.0000 | 1.3149 | ||
1041 | 2009.04.28 19:39 | t/p | 508 | 0.01 | 1.3130 | 0.0000 | 1.3130 | 1.80 | 10903.72 |
1042 | 2009.04.28 20:30 | t/p | 536 | 0.01 | 1.3149 | 0.0000 | 1.3149 | 1.80 | 10905.52 |
1043 | 2009.04.28 20:30 | sell | 537 | 0.01 | 1.3149 | 0.0000 | 1.3131 | ||
1044 | 2009.04.28 20:30 | buy | 538 | 0.01 | 1.3151 | 0.0000 | 1.3169 | ||
1045 | 2009.04.28 20:30 | t/p | 506 | 0.01 | 1.3151 | 0.0000 | 1.3151 | 1.80 | 10907.32 |
1046 | 2009.04.29 00:48 | t/p | 537 | 0.01 | 1.3131 | 0.0000 | 1.3131 | 1.76 | 10909.08 |
1047 | 2009.04.29 05:07 | t/p | 538 | 0.01 | 1.3169 | 0.0000 | 1.3169 | 1.80 | 10910.89 |
1048 | 2009.04.29 05:07 | sell | 539 | 0.01 | 1.3169 | 0.0000 | 1.3151 | ||
1049 | 2009.04.29 05:07 | buy | 540 | 0.01 | 1.3171 | 0.0000 | 1.3189 | ||
1050 | 2009.04.29 05:10 | t/p | 500 | 0.01 | 1.3171 | 0.0000 | 1.3171 | 1.81 | 10912.70 |
1051 | 2009.04.29 05:21 | t/p | 540 | 0.01 | 1.3189 | 0.0000 | 1.3189 | 1.80 | 10914.50 |
1052 | 2009.04.29 05:21 | sell | 541 | 0.01 | 1.3189 | 0.0000 | 1.3171 | ||
1053 | 2009.04.29 05:21 | buy | 542 | 0.01 | 1.3191 | 0.0000 | 1.3209 | ||
1054 | 2009.04.29 05:21 | t/p | 498 | 0.01 | 1.3191 | 0.0000 | 1.3191 | 1.81 | 10916.31 |
1055 | 2009.04.29 07:03 | t/p | 541 | 0.01 | 1.3171 | 0.0000 | 1.3171 | 1.80 | 10918.11 |
1056 | 2009.04.29 07:31 | t/p | 542 | 0.01 | 1.3209 | 0.0000 | 1.3209 | 1.80 | 10919.91 |
1057 | 2009.04.29 07:31 | sell | 543 | 0.01 | 1.3209 | 0.0000 | 1.3191 | ||
1058 | 2009.04.29 07:31 | buy | 544 | 0.01 | 1.3211 | 0.0000 | 1.3229 | ||
1059 | 2009.04.29 07:31 | t/p | 494 | 0.01 | 1.3211 | 0.0000 | 1.3211 | 1.81 | 10921.72 |
1060 | 2009.04.29 07:58 | t/p | 543 | 0.01 | 1.3191 | 0.0000 | 1.3191 | 1.80 | 10923.52 |
1061 | 2009.04.29 07:58 | sell | 545 | 0.01 | 1.3189 | 0.0000 | 1.3171 | ||
1062 | 2009.04.29 07:58 | buy | 546 | 0.01 | 1.3191 | 0.0000 | 1.3209 | ||
1063 | 2009.04.29 10:45 | t/p | 546 | 0.01 | 1.3209 | 0.0000 | 1.3209 | 1.80 | 10925.32 |
1064 | 2009.04.29 11:01 | t/p | 544 | 0.01 | 1.3229 | 0.0000 | 1.3229 | 1.80 | 10927.12 |
1065 | 2009.04.29 11:01 | sell | 547 | 0.01 | 1.3229 | 0.0000 | 1.3211 | ||
1066 | 2009.04.29 11:01 | buy | 548 | 0.01 | 1.3231 | 0.0000 | 1.3249 | ||
1067 | 2009.04.29 12:35 | t/p | 548 | 0.01 | 1.3249 | 0.0000 | 1.3249 | 1.80 | 10928.92 |
1068 | 2009.04.29 12:35 | sell | 549 | 0.01 | 1.3249 | 0.0000 | 1.3231 | ||
1069 | 2009.04.29 12:35 | buy | 550 | 0.01 | 1.3251 | 0.0000 | 1.3269 | ||
1070 | 2009.04.29 13:43 | t/p | 550 | 0.01 | 1.3269 | 0.0000 | 1.3269 | 1.80 | 10930.72 |
1071 | 2009.04.29 13:43 | sell | 551 | 0.01 | 1.3269 | 0.0000 | 1.3251 | ||
1072 | 2009.04.29 13:43 | buy | 552 | 0.01 | 1.3271 | 0.0000 | 1.3289 | ||
1073 | 2009.04.29 14:32 | t/p | 551 | 0.01 | 1.3251 | 0.0000 | 1.3251 | 1.80 | 10932.52 |
1074 | 2009.04.29 15:10 | t/p | 549 | 0.01 | 1.3231 | 0.0000 | 1.3231 | 1.80 | 10934.32 |
1075 | 2009.04.29 15:52 | sell | 553 | 0.01 | 1.3249 | 0.0000 | 1.3231 | ||
1076 | 2009.04.29 15:52 | buy | 554 | 0.01 | 1.3251 | 0.0000 | 1.3269 | ||
1077 | 2009.04.29 16:32 | t/p | 554 | 0.01 | 1.3269 | 0.0000 | 1.3269 | 1.80 | 10936.12 |
1078 | 2009.04.29 17:21 | t/p | 552 | 0.01 | 1.3289 | 0.0000 | 1.3289 | 1.80 | 10937.92 |
1079 | 2009.04.29 17:21 | sell | 555 | 0.01 | 1.3289 | 0.0000 | 1.3271 | ||
1080 | 2009.04.29 17:21 | buy | 556 | 0.01 | 1.3291 | 0.0000 | 1.3309 | ||
1081 | 2009.04.29 17:21 | t/p | 492 | 0.01 | 1.3291 | 0.0000 | 1.3291 | 1.81 | 10939.73 |
1082 | 2009.04.29 17:26 | t/p | 556 | 0.01 | 1.3309 | 0.0000 | 1.3309 | 1.80 | 10941.53 |
1083 | 2009.04.29 17:26 | sell | 557 | 0.01 | 1.3309 | 0.0000 | 1.3291 | ||
1084 | 2009.04.29 17:26 | buy | 558 | 0.01 | 1.3311 | 0.0000 | 1.3329 | ||
1085 | 2009.04.29 17:26 | t/p | 306 | 0.01 | 1.3311 | 0.0000 | 1.3311 | 1.88 | 10943.41 |
1086 | 2009.04.29 17:26 | t/p | 318 | 0.01 | 1.3312 | 0.0000 | 1.3312 | 1.88 | 10945.28 |
1087 | 2009.04.29 17:49 | t/p | 558 | 0.01 | 1.3329 | 0.0000 | 1.3329 | 1.80 | 10947.08 |
1088 | 2009.04.29 17:49 | sell | 559 | 0.01 | 1.3329 | 0.0000 | 1.3311 | ||
1089 | 2009.04.29 17:49 | buy | 560 | 0.01 | 1.3331 | 0.0000 | 1.3349 | ||
1090 | 2009.04.29 18:31 | t/p | 559 | 0.01 | 1.3311 | 0.0000 | 1.3311 | 1.80 | 10948.88 |
1091 | 2009.04.29 20:19 | t/p | 557 | 0.01 | 1.3291 | 0.0000 | 1.3291 | 1.80 | 10950.68 |
1092 | 2009.04.29 20:19 | sell | 561 | 0.01 | 1.3288 | 0.0000 | 1.3270 | ||
1093 | 2009.04.29 20:19 | buy | 562 | 0.01 | 1.3290 | 0.0000 | 1.3308 | ||
1094 | 2009.04.29 20:19 | t/p | 555 | 0.01 | 1.3271 | 0.0000 | 1.3271 | 1.80 | 10952.48 |
1095 | 2009.04.29 20:19 | t/p | 561 | 0.01 | 1.3270 | 0.0000 | 1.3270 | 1.80 | 10954.28 |
1096 | 2009.04.29 20:19 | sell | 563 | 0.01 | 1.3267 | 0.0000 | 1.3249 | ||
1097 | 2009.04.29 20:19 | buy | 564 | 0.01 | 1.3269 | 0.0000 | 1.3287 | ||
1098 | 2009.04.29 20:20 | t/p | 564 | 0.01 | 1.3287 | 0.0000 | 1.3287 | 1.80 | 10956.08 |
1099 | 2009.04.29 20:20 | sell | 565 | 0.01 | 1.3287 | 0.0000 | 1.3269 | ||
1100 | 2009.04.29 20:20 | buy | 566 | 0.01 | 1.3289 | 0.0000 | 1.3307 | ||
1101 | 2009.04.29 20:21 | t/p | 565 | 0.01 | 1.3269 | 0.0000 | 1.3269 | 1.80 | 10957.88 |
1102 | 2009.04.29 21:26 | t/p | 563 | 0.01 | 1.3249 | 0.0000 | 1.3249 | 1.80 | 10959.68 |
1103 | 2009.04.29 21:26 | sell | 567 | 0.01 | 1.3247 | 0.0000 | 1.3229 | ||
1104 | 2009.04.29 21:26 | buy | 568 | 0.01 | 1.3249 | 0.0000 | 1.3267 | ||
1105 | 2009.04.29 21:34 | t/p | 568 | 0.01 | 1.3267 | 0.0000 | 1.3267 | 1.80 | 10961.48 |
1106 | 2009.04.29 21:34 | sell | 569 | 0.01 | 1.3267 | 0.0000 | 1.3249 | ||
1107 | 2009.04.29 21:34 | buy | 570 | 0.01 | 1.3269 | 0.0000 | 1.3287 | ||
1108 | 2009.04.29 21:46 | t/p | 569 | 0.01 | 1.3249 | 0.0000 | 1.3249 | 1.80 | 10963.28 |
1109 | 2009.04.30 02:11 | t/p | 570 | 0.01 | 1.3287 | 0.0000 | 1.3287 | 1.81 | 10965.10 |
1110 | 2009.04.30 02:18 | t/p | 562 | 0.01 | 1.3308 | 0.0000 | 1.3308 | 1.81 | 10966.91 |
1111 | 2009.04.30 02:18 | t/p | 566 | 0.01 | 1.3307 | 0.0000 | 1.3307 | 1.81 | 10968.73 |
1112 | 2009.04.30 02:18 | sell | 571 | 0.01 | 1.3308 | 0.0000 | 1.3290 | ||
1113 | 2009.04.30 02:18 | buy | 572 | 0.01 | 1.3310 | 0.0000 | 1.3328 | ||
1114 | 2009.04.30 03:03 | t/p | 571 | 0.01 | 1.3290 | 0.0000 | 1.3290 | 1.80 | 10970.53 |
1115 | 2009.04.30 05:34 | t/p | 572 | 0.01 | 1.3328 | 0.0000 | 1.3328 | 1.80 | 10972.33 |
1116 | 2009.04.30 05:34 | sell | 573 | 0.01 | 1.3330 | 0.0000 | 1.3312 | ||
1117 | 2009.04.30 05:34 | buy | 574 | 0.01 | 1.3332 | 0.0000 | 1.3350 | ||
1118 | 2009.04.30 05:56 | t/p | 573 | 0.01 | 1.3312 | 0.0000 | 1.3312 | 1.80 | 10974.13 |
1119 | 2009.04.30 05:56 | sell | 575 | 0.01 | 1.3310 | 0.0000 | 1.3292 | ||
1120 | 2009.04.30 05:56 | buy | 576 | 0.01 | 1.3312 | 0.0000 | 1.3330 | ||
1121 | 2009.04.30 06:04 | t/p | 575 | 0.01 | 1.3292 | 0.0000 | 1.3292 | 1.80 | 10975.93 |
1122 | 2009.04.30 06:04 | sell | 577 | 0.01 | 1.3290 | 0.0000 | 1.3272 | ||
1123 | 2009.04.30 06:04 | buy | 578 | 0.01 | 1.3292 | 0.0000 | 1.3310 | ||
1124 | 2009.04.30 06:06 | t/p | 577 | 0.01 | 1.3272 | 0.0000 | 1.3272 | 1.80 | 10977.73 |
1125 | 2009.04.30 06:06 | sell | 579 | 0.01 | 1.3268 | 0.0000 | 1.3250 | ||
1126 | 2009.04.30 06:06 | buy | 580 | 0.01 | 1.3270 | 0.0000 | 1.3288 | ||
1127 | 2009.04.30 07:23 | t/p | 580 | 0.01 | 1.3288 | 0.0000 | 1.3288 | 1.80 | 10979.53 |
1128 | 2009.04.30 07:23 | sell | 581 | 0.01 | 1.3289 | 0.0000 | 1.3271 | ||
1129 | 2009.04.30 07:23 | buy | 582 | 0.01 | 1.3291 | 0.0000 | 1.3309 | ||
1130 | 2009.04.30 07:57 | t/p | 582 | 0.01 | 1.3309 | 0.0000 | 1.3309 | 1.80 | 10981.33 |
1131 | 2009.04.30 07:57 | sell | 583 | 0.01 | 1.3309 | 0.0000 | 1.3291 | ||
1132 | 2009.04.30 07:57 | buy | 584 | 0.01 | 1.3311 | 0.0000 | 1.3329 | ||
1133 | 2009.04.30 07:57 | t/p | 578 | 0.01 | 1.3310 | 0.0000 | 1.3310 | 1.80 | 10983.13 |
1134 | 2009.04.30 08:11 | t/p | 584 | 0.01 | 1.3329 | 0.0000 | 1.3329 | 1.80 | 10984.93 |
1135 | 2009.04.30 08:11 | t/p | 576 | 0.01 | 1.3330 | 0.0000 | 1.3330 | 1.80 | 10986.73 |
1136 | 2009.04.30 08:43 | t/p | 560 | 0.01 | 1.3349 | 0.0000 | 1.3349 | 1.81 | 10988.54 |
1137 | 2009.04.30 08:43 | sell | 585 | 0.01 | 1.3349 | 0.0000 | 1.3331 | ||
1138 | 2009.04.30 08:43 | buy | 586 | 0.01 | 1.3351 | 0.0000 | 1.3369 | ||
1139 | 2009.04.30 08:43 | t/p | 574 | 0.01 | 1.3350 | 0.0000 | 1.3350 | 1.80 | 10990.34 |
1140 | 2009.04.30 08:43 | t/p | 304 | 0.01 | 1.3351 | 0.0000 | 1.3351 | 1.89 | 10992.23 |
1141 | 2009.04.30 08:45 | t/p | 586 | 0.01 | 1.3369 | 0.0000 | 1.3369 | 1.80 | 10994.03 |
1142 | 2009.04.30 08:45 | sell | 587 | 0.01 | 1.3370 | 0.0000 | 1.3352 | ||
1143 | 2009.04.30 08:45 | buy | 588 | 0.01 | 1.3372 | 0.0000 | 1.3390 | ||
1144 | 2009.04.30 08:45 | t/p | 298 | 0.01 | 1.3371 | 0.0000 | 1.3371 | 1.89 | 10995.92 |
1145 | 2009.04.30 09:25 | t/p | 587 | 0.01 | 1.3352 | 0.0000 | 1.3352 | 1.80 | 10997.72 |
1146 | 2009.04.30 09:25 | sell | 589 | 0.01 | 1.3350 | 0.0000 | 1.3332 | ||
1147 | 2009.04.30 09:25 | buy | 590 | 0.01 | 1.3352 | 0.0000 | 1.3370 | ||
1148 | 2009.04.30 09:37 | t/p | 590 | 0.01 | 1.3370 | 0.0000 | 1.3370 | 1.80 | 10999.52 |
1149 | 2009.04.30 11:00 | t/p | 589 | 0.01 | 1.3332 | 0.0000 | 1.3332 | 1.80 | 11001.32 |
1150 | 2009.04.30 11:00 | sell | 591 | 0.01 | 1.3330 | 0.0000 | 1.3312 | ||
1151 | 2009.04.30 11:00 | buy | 592 | 0.01 | 1.3332 | 0.0000 | 1.3350 | ||
1152 | 2009.04.30 11:00 | t/p | 585 | 0.01 | 1.3331 | 0.0000 | 1.3331 | 1.80 | 11003.12 |
1153 | 2009.04.30 11:15 | t/p | 591 | 0.01 | 1.3312 | 0.0000 | 1.3312 | 1.80 | 11004.92 |
1154 | 2009.04.30 11:15 | sell | 593 | 0.01 | 1.3310 | 0.0000 | 1.3292 | ||
1155 | 2009.04.30 11:15 | buy | 594 | 0.01 | 1.3312 | 0.0000 | 1.3330 | ||
1156 | 2009.04.30 11:37 | t/p | 593 | 0.01 | 1.3292 | 0.0000 | 1.3292 | 1.80 | 11006.72 |
1157 | 2009.04.30 11:37 | sell | 595 | 0.01 | 1.3290 | 0.0000 | 1.3272 | ||
1158 | 2009.04.30 11:37 | buy | 596 | 0.01 | 1.3292 | 0.0000 | 1.3310 | ||
1159 | 2009.04.30 11:43 | t/p | 596 | 0.01 | 1.3310 | 0.0000 | 1.3310 | 1.80 | 11008.52 |
1160 | 2009.04.30 11:57 | t/p | 583 | 0.01 | 1.3291 | 0.0000 | 1.3291 | 1.80 | 11010.32 |
1161 | 2009.04.30 13:03 | t/p | 595 | 0.01 | 1.3272 | 0.0000 | 1.3272 | 1.80 | 11012.12 |
1162 | 2009.04.30 13:03 | sell | 597 | 0.01 | 1.3270 | 0.0000 | 1.3252 | ||
1163 | 2009.04.30 13:03 | buy | 598 | 0.01 | 1.3272 | 0.0000 | 1.3290 | ||
1164 | 2009.04.30 13:03 | t/p | 581 | 0.01 | 1.3271 | 0.0000 | 1.3271 | 1.80 | 11013.92 |
1165 | 2009.04.30 13:12 | t/p | 597 | 0.01 | 1.3252 | 0.0000 | 1.3252 | 1.80 | 11015.72 |
1166 | 2009.04.30 13:12 | sell | 599 | 0.01 | 1.3250 | 0.0000 | 1.3232 | ||
1167 | 2009.04.30 13:12 | buy | 600 | 0.01 | 1.3252 | 0.0000 | 1.3270 | ||
1168 | 2009.04.30 13:18 | t/p | 600 | 0.01 | 1.3270 | 0.0000 | 1.3270 | 1.80 | 11017.52 |
1169 | 2009.04.30 13:18 | sell | 601 | 0.01 | 1.3271 | 0.0000 | 1.3253 | ||
1170 | 2009.04.30 13:18 | buy | 602 | 0.01 | 1.3273 | 0.0000 | 1.3291 | ||
1171 | 2009.04.30 13:33 | t/p | 598 | 0.01 | 1.3290 | 0.0000 | 1.3290 | 1.80 | 11019.32 |
1172 | 2009.04.30 13:33 | t/p | 602 | 0.01 | 1.3291 | 0.0000 | 1.3291 | 1.80 | 11021.12 |
1173 | 2009.04.30 13:33 | sell | 603 | 0.01 | 1.3291 | 0.0000 | 1.3273 | ||
1174 | 2009.04.30 13:33 | buy | 604 | 0.01 | 1.3293 | 0.0000 | 1.3311 | ||
1175 | 2009.04.30 13:44 | t/p | 603 | 0.01 | 1.3273 | 0.0000 | 1.3273 | 1.80 | 11022.92 |
1176 | 2009.04.30 14:32 | t/p | 601 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 11024.72 |
1177 | 2009.04.30 14:32 | sell | 605 | 0.01 | 1.3251 | 0.0000 | 1.3233 | ||
1178 | 2009.04.30 14:32 | buy | 606 | 0.01 | 1.3253 | 0.0000 | 1.3271 | ||
1179 | 2009.04.30 14:32 | t/p | 579 | 0.01 | 1.3250 | 0.0000 | 1.3250 | 1.80 | 11026.52 |
1180 | 2009.04.30 14:46 | t/p | 605 | 0.01 | 1.3233 | 0.0000 | 1.3233 | 1.80 | 11028.32 |
1181 | 2009.04.30 14:46 | sell | 607 | 0.01 | 1.3231 | 0.0000 | 1.3213 | ||
1182 | 2009.04.30 14:46 | buy | 608 | 0.01 | 1.3233 | 0.0000 | 1.3251 | ||
1183 | 2009.04.30 14:47 | t/p | 599 | 0.01 | 1.3232 | 0.0000 | 1.3232 | 1.80 | 11030.12 |
1184 | 2009.04.30 14:47 | t/p | 553 | 0.01 | 1.3231 | 0.0000 | 1.3231 | 1.68 | 11031.80 |
1185 | 2009.04.30 14:47 | t/p | 567 | 0.01 | 1.3229 | 0.0000 | 1.3229 | 1.68 | 11033.48 |
1186 | 2009.04.30 15:09 | t/p | 607 | 0.01 | 1.3213 | 0.0000 | 1.3213 | 1.80 | 11035.28 |
1187 | 2009.04.30 15:09 | sell | 609 | 0.01 | 1.3211 | 0.0000 | 1.3193 | ||
1188 | 2009.04.30 15:09 | buy | 610 | 0.01 | 1.3213 | 0.0000 | 1.3231 | ||
1189 | 2009.04.30 15:09 | t/p | 547 | 0.01 | 1.3211 | 0.0000 | 1.3211 | 1.68 | 11036.96 |
1190 | 2009.04.30 15:36 | t/p | 609 | 0.01 | 1.3193 | 0.0000 | 1.3193 | 1.80 | 11038.76 |
1191 | 2009.04.30 15:36 | sell | 611 | 0.01 | 1.3191 | 0.0000 | 1.3173 | ||
1192 | 2009.04.30 15:36 | buy | 612 | 0.01 | 1.3193 | 0.0000 | 1.3211 | ||
1193 | 2009.04.30 15:40 | t/p | 612 | 0.01 | 1.3211 | 0.0000 | 1.3211 | 1.80 | 11040.56 |
1194 | 2009.04.30 15:57 | t/p | 610 | 0.01 | 1.3231 | 0.0000 | 1.3231 | 1.80 | 11042.36 |
1195 | 2009.04.30 15:59 | sell | 613 | 0.01 | 1.3211 | 0.0000 | 1.3193 | ||
1196 | 2009.04.30 15:59 | buy | 614 | 0.01 | 1.3213 | 0.0000 | 1.3231 | ||
1197 | 2009.04.30 16:03 | t/p | 614 | 0.01 | 1.3231 | 0.0000 | 1.3231 | 1.80 | 11044.16 |
1198 | 2009.04.30 16:59 | t/p | 608 | 0.01 | 1.3251 | 0.0000 | 1.3251 | 1.80 | 11045.96 |
1199 | 2009.04.30 17:16 | t/p | 606 | 0.01 | 1.3271 | 0.0000 | 1.3271 | 1.80 | 11047.76 |
1200 | 2009.04.30 17:16 | sell | 615 | 0.01 | 1.3271 | 0.0000 | 1.3253 | ||
1201 | 2009.04.30 17:16 | buy | 616 | 0.01 | 1.3273 | 0.0000 | 1.3291 | ||
1202 | 2009.04.30 17:31 | t/p | 615 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 11049.56 |
1203 | 2009.04.30 17:31 | sell | 617 | 0.01 | 1.3251 | 0.0000 | 1.3233 | ||
1204 | 2009.04.30 17:31 | buy | 618 | 0.01 | 1.3253 | 0.0000 | 1.3271 | ||
1205 | 2009.04.30 17:42 | t/p | 617 | 0.01 | 1.3233 | 0.0000 | 1.3233 | 1.80 | 11051.36 |
1206 | 2009.04.30 17:42 | sell | 619 | 0.01 | 1.3231 | 0.0000 | 1.3213 | ||
1207 | 2009.04.30 17:42 | buy | 620 | 0.01 | 1.3233 | 0.0000 | 1.3251 | ||
1208 | 2009.04.30 18:10 | t/p | 620 | 0.01 | 1.3251 | 0.0000 | 1.3251 | 1.80 | 11053.16 |
1209 | 2009.04.30 18:46 | t/p | 619 | 0.01 | 1.3213 | 0.0000 | 1.3213 | 1.80 | 11054.96 |
1210 | 2009.04.30 19:09 | sell | 621 | 0.01 | 1.3231 | 0.0000 | 1.3213 | ||
1211 | 2009.04.30 19:09 | buy | 622 | 0.01 | 1.3233 | 0.0000 | 1.3251 | ||
1212 | 2009.04.30 20:05 | t/p | 622 | 0.01 | 1.3251 | 0.0000 | 1.3251 | 1.80 | 11056.76 |
1213 | 2009.05.01 07:04 | t/p | 618 | 0.01 | 1.3271 | 0.0000 | 1.3271 | 1.80 | 11058.57 |
1214 | 2009.05.01 08:32 | t/p | 616 | 0.01 | 1.3291 | 0.0000 | 1.3291 | 1.80 | 11060.37 |
1215 | 2009.05.01 09:49 | sell | 623 | 0.01 | 1.3271 | 0.0000 | 1.3253 | ||
1216 | 2009.05.01 09:49 | buy | 624 | 0.01 | 1.3273 | 0.0000 | 1.3291 | ||
1217 | 2009.05.01 10:20 | t/p | 623 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 11062.17 |
1218 | 2009.05.01 10:20 | sell | 625 | 0.01 | 1.3251 | 0.0000 | 1.3233 | ||
1219 | 2009.05.01 10:20 | buy | 626 | 0.01 | 1.3253 | 0.0000 | 1.3271 | ||
1220 | 2009.05.01 10:37 | t/p | 625 | 0.01 | 1.3233 | 0.0000 | 1.3233 | 1.80 | 11063.97 |
1221 | 2009.05.01 11:10 | t/p | 626 | 0.01 | 1.3271 | 0.0000 | 1.3271 | 1.80 | 11065.77 |
1222 | 2009.05.01 11:52 | sell | 627 | 0.01 | 1.3251 | 0.0000 | 1.3233 | ||
1223 | 2009.05.01 11:52 | buy | 628 | 0.01 | 1.3253 | 0.0000 | 1.3271 | ||
1224 | 2009.05.01 12:06 | t/p | 628 | 0.01 | 1.3271 | 0.0000 | 1.3271 | 1.80 | 11067.57 |
1225 | 2009.05.01 12:22 | t/p | 624 | 0.01 | 1.3291 | 0.0000 | 1.3291 | 1.80 | 11069.37 |
1226 | 2009.05.01 12:44 | t/p | 604 | 0.01 | 1.3311 | 0.0000 | 1.3311 | 1.80 | 11071.18 |
1227 | 2009.05.01 12:44 | sell | 629 | 0.01 | 1.3311 | 0.0000 | 1.3293 | ||
1228 | 2009.05.01 12:44 | buy | 630 | 0.01 | 1.3313 | 0.0000 | 1.3331 | ||
1229 | 2009.05.01 13:02 | t/p | 629 | 0.01 | 1.3293 | 0.0000 | 1.3293 | 1.80 | 11072.98 |
1230 | 2009.05.01 13:02 | sell | 631 | 0.01 | 1.3291 | 0.0000 | 1.3273 | ||
1231 | 2009.05.01 13:02 | buy | 632 | 0.01 | 1.3293 | 0.0000 | 1.3311 | ||
1232 | 2009.05.01 14:38 | t/p | 631 | 0.01 | 1.3273 | 0.0000 | 1.3273 | 1.80 | 11074.78 |
1233 | 2009.05.01 14:38 | sell | 633 | 0.01 | 1.3271 | 0.0000 | 1.3253 | ||
1234 | 2009.05.01 14:38 | buy | 634 | 0.01 | 1.3273 | 0.0000 | 1.3291 | ||
1235 | 2009.05.01 14:47 | t/p | 633 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 11076.58 |
1236 | 2009.05.04 00:10 | t/p | 634 | 0.01 | 1.3291 | 0.0000 | 1.3291 | 1.80 | 11078.38 |
1237 | 2009.05.04 02:38 | t/p | 632 | 0.01 | 1.3311 | 0.0000 | 1.3311 | 1.80 | 11080.19 |
1238 | 2009.05.04 03:28 | t/p | 594 | 0.01 | 1.3330 | 0.0000 | 1.3330 | 1.81 | 11082.00 |
1239 | 2009.05.04 03:40 | t/p | 630 | 0.01 | 1.3331 | 0.0000 | 1.3331 | 1.80 | 11083.80 |
1240 | 2009.05.04 03:40 | sell | 635 | 0.01 | 1.3331 | 0.0000 | 1.3313 | ||
1241 | 2009.05.04 03:40 | buy | 636 | 0.01 | 1.3333 | 0.0000 | 1.3351 | ||
1242 | 2009.05.04 07:59 | t/p | 635 | 0.01 | 1.3313 | 0.0000 | 1.3313 | 1.80 | 11085.60 |
1243 | 2009.05.04 07:59 | sell | 637 | 0.01 | 1.3311 | 0.0000 | 1.3293 | ||
1244 | 2009.05.04 07:59 | buy | 638 | 0.01 | 1.3313 | 0.0000 | 1.3331 | ||
1245 | 2009.05.04 10:23 | t/p | 637 | 0.01 | 1.3293 | 0.0000 | 1.3293 | 1.80 | 11087.40 |
1246 | 2009.05.04 10:23 | sell | 639 | 0.01 | 1.3291 | 0.0000 | 1.3273 | ||
1247 | 2009.05.04 10:23 | buy | 640 | 0.01 | 1.3293 | 0.0000 | 1.3311 | ||
1248 | 2009.05.04 11:39 | t/p | 639 | 0.01 | 1.3273 | 0.0000 | 1.3273 | 1.80 | 11089.20 |
1249 | 2009.05.04 11:39 | sell | 641 | 0.01 | 1.3271 | 0.0000 | 1.3253 | ||
1250 | 2009.05.04 11:39 | buy | 642 | 0.01 | 1.3273 | 0.0000 | 1.3291 | ||
1251 | 2009.05.04 12:59 | t/p | 641 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 11091.00 |
1252 | 2009.05.04 13:17 | t/p | 627 | 0.01 | 1.3233 | 0.0000 | 1.3233 | 1.76 | 11092.76 |
1253 | 2009.05.04 15:00 | sell | 643 | 0.01 | 1.3251 | 0.0000 | 1.3233 | ||
1254 | 2009.05.04 15:00 | buy | 644 | 0.01 | 1.3253 | 0.0000 | 1.3271 | ||
1255 | 2009.05.04 15:27 | t/p | 644 | 0.01 | 1.3271 | 0.0000 | 1.3271 | 1.80 | 11094.56 |
1256 | 2009.05.04 15:51 | t/p | 642 | 0.01 | 1.3291 | 0.0000 | 1.3291 | 1.80 | 11096.36 |
1257 | 2009.05.04 16:01 | t/p | 640 | 0.01 | 1.3311 | 0.0000 | 1.3311 | 1.80 | 11098.16 |
1258 | 2009.05.04 16:15 | t/p | 638 | 0.01 | 1.3331 | 0.0000 | 1.3331 | 1.80 | 11099.96 |
1259 | 2009.05.04 17:01 | t/p | 592 | 0.01 | 1.3350 | 0.0000 | 1.3350 | 1.81 | 11101.77 |
1260 | 2009.05.04 17:01 | t/p | 636 | 0.01 | 1.3351 | 0.0000 | 1.3351 | 1.80 | 11103.57 |
1261 | 2009.05.04 17:01 | sell | 645 | 0.01 | 1.3351 | 0.0000 | 1.3333 | ||
1262 | 2009.05.04 17:01 | buy | 646 | 0.01 | 1.3353 | 0.0000 | 1.3371 | ||
1263 | 2009.05.04 17:06 | t/p | 646 | 0.01 | 1.3371 | 0.0000 | 1.3371 | 1.80 | 11105.37 |
1264 | 2009.05.04 18:04 | t/p | 588 | 0.01 | 1.3390 | 0.0000 | 1.3390 | 1.81 | 11107.18 |
1265 | 2009.05.04 18:04 | t/p | 296 | 0.01 | 1.3391 | 0.0000 | 1.3391 | 1.91 | 11109.09 |
1266 | 2009.05.04 18:04 | sell | 647 | 0.01 | 1.3391 | 0.0000 | 1.3373 | ||
1267 | 2009.05.04 18:04 | buy | 648 | 0.01 | 1.3393 | 0.0000 | 1.3411 | ||
1268 | 2009.05.04 18:07 | t/p | 648 | 0.01 | 1.3411 | 0.0000 | 1.3411 | 1.80 | 11110.89 |
1269 | 2009.05.04 18:07 | sell | 649 | 0.01 | 1.3411 | 0.0000 | 1.3393 | ||
1270 | 2009.05.04 18:07 | buy | 650 | 0.01 | 1.3413 | 0.0000 | 1.3431 | ||
1271 | 2009.05.04 18:07 | t/p | 176 | 0.01 | 1.3412 | 0.0000 | 1.3412 | 1.94 | 11112.82 |
1272 | 2009.05.04 18:07 | t/p | 164 | 0.01 | 1.3413 | 0.0000 | 1.3413 | 1.94 | 11114.76 |
1273 | 2009.05.04 18:15 | t/p | 649 | 0.01 | 1.3393 | 0.0000 | 1.3393 | 1.80 | 11116.56 |
1274 | 2009.05.04 18:29 | t/p | 647 | 0.01 | 1.3373 | 0.0000 | 1.3373 | 1.80 | 11118.36 |
1275 | 2009.05.04 18:29 | sell | 651 | 0.01 | 1.3371 | 0.0000 | 1.3353 | ||
1276 | 2009.05.04 18:29 | buy | 652 | 0.01 | 1.3373 | 0.0000 | 1.3391 | ||
1277 | 2009.05.04 19:42 | t/p | 652 | 0.01 | 1.3391 | 0.0000 | 1.3391 | 1.80 | 11120.16 |
1278 | 2009.05.04 19:42 | sell | 653 | 0.01 | 1.3391 | 0.0000 | 1.3373 | ||
1279 | 2009.05.04 19:42 | buy | 654 | 0.01 | 1.3393 | 0.0000 | 1.3411 | ||
1280 | 2009.05.04 20:57 | t/p | 653 | 0.01 | 1.3373 | 0.0000 | 1.3373 | 1.80 | 11121.96 |
1281 | 2009.05.04 22:48 | t/p | 654 | 0.01 | 1.3411 | 0.0000 | 1.3411 | 1.80 | 11123.76 |
1282 | 2009.05.05 00:17 | t/p | 650 | 0.01 | 1.3431 | 0.0000 | 1.3431 | 1.80 | 11125.56 |
1283 | 2009.05.05 00:17 | sell | 655 | 0.01 | 1.3431 | 0.0000 | 1.3413 | ||
1284 | 2009.05.05 00:17 | buy | 656 | 0.01 | 1.3433 | 0.0000 | 1.3451 | ||
1285 | 2009.05.05 00:17 | t/p | 162 | 0.01 | 1.3433 | 0.0000 | 1.3433 | 1.95 | 11127.51 |
1286 | 2009.05.05 00:17 | t/p | 158 | 0.01 | 1.3434 | 0.0000 | 1.3434 | 1.95 | 11129.45 |
1287 | 2009.05.05 01:33 | t/p | 655 | 0.01 | 1.3413 | 0.0000 | 1.3413 | 1.80 | 11131.25 |
1288 | 2009.05.05 01:33 | sell | 657 | 0.01 | 1.3411 | 0.0000 | 1.3393 | ||
1289 | 2009.05.05 01:33 | buy | 658 | 0.01 | 1.3413 | 0.0000 | 1.3431 | ||
1290 | 2009.05.05 02:42 | t/p | 657 | 0.01 | 1.3393 | 0.0000 | 1.3393 | 1.80 | 11133.05 |
1291 | 2009.05.05 02:42 | sell | 659 | 0.01 | 1.3391 | 0.0000 | 1.3373 | ||
1292 | 2009.05.05 02:42 | buy | 660 | 0.01 | 1.3393 | 0.0000 | 1.3411 | ||
1293 | 2009.05.05 05:46 | t/p | 659 | 0.01 | 1.3373 | 0.0000 | 1.3373 | 1.80 | 11134.85 |
1294 | 2009.05.05 08:23 | t/p | 651 | 0.01 | 1.3353 | 0.0000 | 1.3353 | 1.76 | 11136.61 |
1295 | 2009.05.05 08:41 | sell | 661 | 0.01 | 1.3371 | 0.0000 | 1.3353 | ||
1296 | 2009.05.05 08:41 | buy | 662 | 0.01 | 1.3373 | 0.0000 | 1.3391 | ||
1297 | 2009.05.05 08:48 | t/p | 661 | 0.01 | 1.3353 | 0.0000 | 1.3353 | 1.80 | 11138.41 |
1298 | 2009.05.05 08:55 | t/p | 645 | 0.01 | 1.3333 | 0.0000 | 1.3333 | 1.76 | 11140.17 |
1299 | 2009.05.05 08:55 | sell | 663 | 0.01 | 1.3331 | 0.0000 | 1.3313 | ||
1300 | 2009.05.05 08:55 | buy | 664 | 0.01 | 1.3333 | 0.0000 | 1.3351 | ||
1301 | 2009.05.05 09:13 | t/p | 664 | 0.01 | 1.3351 | 0.0000 | 1.3351 | 1.80 | 11141.97 |
1302 | 2009.05.05 09:13 | sell | 665 | 0.01 | 1.3351 | 0.0000 | 1.3333 | ||
1303 | 2009.05.05 09:13 | buy | 666 | 0.01 | 1.3353 | 0.0000 | 1.3371 | ||
1304 | 2009.05.05 09:44 | t/p | 665 | 0.01 | 1.3333 | 0.0000 | 1.3333 | 1.80 | 11143.77 |
1305 | 2009.05.05 10:55 | t/p | 666 | 0.01 | 1.3371 | 0.0000 | 1.3371 | 1.80 | 11145.57 |
1306 | 2009.05.05 11:30 | t/p | 662 | 0.01 | 1.3391 | 0.0000 | 1.3391 | 1.80 | 11147.37 |
1307 | 2009.05.05 11:59 | sell | 667 | 0.01 | 1.3371 | 0.0000 | 1.3353 | ||
1308 | 2009.05.05 11:59 | buy | 668 | 0.01 | 1.3373 | 0.0000 | 1.3391 | ||
1309 | 2009.05.05 12:27 | t/p | 668 | 0.01 | 1.3391 | 0.0000 | 1.3391 | 1.80 | 11149.17 |
1310 | 2009.05.05 14:41 | t/p | 660 | 0.01 | 1.3411 | 0.0000 | 1.3411 | 1.80 | 11150.97 |
1311 | 2009.05.05 14:41 | sell | 669 | 0.01 | 1.3412 | 0.0000 | 1.3394 | ||
1312 | 2009.05.05 14:41 | buy | 670 | 0.01 | 1.3414 | 0.0000 | 1.3432 | ||
1313 | 2009.05.05 14:49 | t/p | 658 | 0.01 | 1.3431 | 0.0000 | 1.3431 | 1.80 | 11152.77 |
1314 | 2009.05.05 14:49 | t/p | 670 | 0.01 | 1.3432 | 0.0000 | 1.3432 | 1.80 | 11154.57 |
1315 | 2009.05.05 14:49 | sell | 671 | 0.01 | 1.3432 | 0.0000 | 1.3414 | ||
1316 | 2009.05.05 14:49 | buy | 672 | 0.01 | 1.3434 | 0.0000 | 1.3452 | ||
1317 | 2009.05.05 15:24 | t/p | 671 | 0.01 | 1.3414 | 0.0000 | 1.3414 | 1.80 | 11156.37 |
1318 | 2009.05.05 15:49 | t/p | 669 | 0.01 | 1.3394 | 0.0000 | 1.3394 | 1.80 | 11158.17 |
1319 | 2009.05.05 15:49 | sell | 673 | 0.01 | 1.3392 | 0.0000 | 1.3374 | ||
1320 | 2009.05.05 15:49 | buy | 674 | 0.01 | 1.3394 | 0.0000 | 1.3412 | ||
1321 | 2009.05.05 16:14 | t/p | 673 | 0.01 | 1.3374 | 0.0000 | 1.3374 | 1.80 | 11159.97 |
1322 | 2009.05.05 16:14 | sell | 675 | 0.01 | 1.3372 | 0.0000 | 1.3354 | ||
1323 | 2009.05.05 16:14 | buy | 676 | 0.01 | 1.3374 | 0.0000 | 1.3392 | ||
1324 | 2009.05.05 16:25 | t/p | 675 | 0.01 | 1.3354 | 0.0000 | 1.3354 | 1.80 | 11161.77 |
1325 | 2009.05.05 16:25 | sell | 677 | 0.01 | 1.3352 | 0.0000 | 1.3334 | ||
1326 | 2009.05.05 16:25 | buy | 678 | 0.01 | 1.3354 | 0.0000 | 1.3372 | ||
1327 | 2009.05.05 16:25 | t/p | 667 | 0.01 | 1.3353 | 0.0000 | 1.3353 | 1.80 | 11163.57 |
1328 | 2009.05.05 17:45 | t/p | 678 | 0.01 | 1.3372 | 0.0000 | 1.3372 | 1.80 | 11165.37 |
1329 | 2009.05.05 19:22 | t/p | 677 | 0.01 | 1.3334 | 0.0000 | 1.3334 | 1.80 | 11167.17 |
1330 | 2009.05.05 19:22 | sell | 679 | 0.01 | 1.3332 | 0.0000 | 1.3314 | ||
1331 | 2009.05.05 19:22 | buy | 680 | 0.01 | 1.3334 | 0.0000 | 1.3352 | ||
1332 | 2009.05.05 20:25 | t/p | 679 | 0.01 | 1.3314 | 0.0000 | 1.3314 | 1.80 | 11168.97 |
1333 | 2009.05.05 20:25 | sell | 681 | 0.01 | 1.3312 | 0.0000 | 1.3294 | ||
1334 | 2009.05.05 20:25 | buy | 682 | 0.01 | 1.3314 | 0.0000 | 1.3332 | ||
1335 | 2009.05.05 20:27 | t/p | 663 | 0.01 | 1.3313 | 0.0000 | 1.3313 | 1.80 | 11170.77 |
1336 | 2009.05.05 20:30 | t/p | 681 | 0.01 | 1.3294 | 0.0000 | 1.3294 | 1.80 | 11172.57 |
1337 | 2009.05.05 20:30 | sell | 683 | 0.01 | 1.3292 | 0.0000 | 1.3274 | ||
1338 | 2009.05.05 20:30 | buy | 684 | 0.01 | 1.3294 | 0.0000 | 1.3312 | ||
1339 | 2009.05.05 20:34 | t/p | 684 | 0.01 | 1.3312 | 0.0000 | 1.3312 | 1.80 | 11174.37 |
1340 | 2009.05.05 21:47 | t/p | 682 | 0.01 | 1.3332 | 0.0000 | 1.3332 | 1.80 | 11176.17 |
1341 | 2009.05.05 22:11 | sell | 685 | 0.01 | 1.3312 | 0.0000 | 1.3294 | ||
1342 | 2009.05.05 22:11 | buy | 686 | 0.01 | 1.3314 | 0.0000 | 1.3332 | ||
1343 | 2009.05.05 22:28 | t/p | 686 | 0.01 | 1.3332 | 0.0000 | 1.3332 | 1.80 | 11177.97 |
1344 | 2009.05.06 01:31 | t/p | 685 | 0.01 | 1.3294 | 0.0000 | 1.3294 | 1.76 | 11179.73 |
1345 | 2009.05.06 03:34 | t/p | 683 | 0.01 | 1.3274 | 0.0000 | 1.3274 | 1.76 | 11181.49 |
1346 | 2009.05.06 03:34 | sell | 687 | 0.01 | 1.3272 | 0.0000 | 1.3254 | ||
1347 | 2009.05.06 03:34 | buy | 688 | 0.01 | 1.3274 | 0.0000 | 1.3292 | ||
1348 | 2009.05.06 03:57 | t/p | 687 | 0.01 | 1.3254 | 0.0000 | 1.3254 | 1.80 | 11183.29 |
1349 | 2009.05.06 03:57 | sell | 689 | 0.01 | 1.3252 | 0.0000 | 1.3234 | ||
1350 | 2009.05.06 03:57 | buy | 690 | 0.01 | 1.3254 | 0.0000 | 1.3272 | ||
1351 | 2009.05.06 04:49 | t/p | 690 | 0.01 | 1.3272 | 0.0000 | 1.3272 | 1.80 | 11185.09 |
1352 | 2009.05.06 08:08 | t/p | 688 | 0.01 | 1.3292 | 0.0000 | 1.3292 | 1.80 | 11186.89 |
1353 | 2009.05.06 08:08 | sell | 691 | 0.01 | 1.3292 | 0.0000 | 1.3274 | ||
1354 | 2009.05.06 08:08 | buy | 692 | 0.01 | 1.3294 | 0.0000 | 1.3312 | ||
1355 | 2009.05.06 09:13 | t/p | 692 | 0.01 | 1.3312 | 0.0000 | 1.3312 | 1.80 | 11188.69 |
1356 | 2009.05.06 09:13 | sell | 693 | 0.01 | 1.3312 | 0.0000 | 1.3294 | ||
1357 | 2009.05.06 09:13 | buy | 694 | 0.01 | 1.3314 | 0.0000 | 1.3332 | ||
1358 | 2009.05.06 10:22 | t/p | 694 | 0.01 | 1.3332 | 0.0000 | 1.3332 | 1.80 | 11190.49 |
1359 | 2009.05.06 13:10 | t/p | 693 | 0.01 | 1.3294 | 0.0000 | 1.3294 | 1.80 | 11192.29 |
1360 | 2009.05.06 13:51 | sell | 695 | 0.01 | 1.3312 | 0.0000 | 1.3294 | ||
1361 | 2009.05.06 13:51 | buy | 696 | 0.01 | 1.3314 | 0.0000 | 1.3332 | ||
1362 | 2009.05.06 14:15 | t/p | 696 | 0.01 | 1.3332 | 0.0000 | 1.3332 | 1.80 | 11194.09 |
1363 | 2009.05.06 14:15 | sell | 697 | 0.01 | 1.3333 | 0.0000 | 1.3315 | ||
1364 | 2009.05.06 14:15 | buy | 698 | 0.01 | 1.3335 | 0.0000 | 1.3353 | ||
1365 | 2009.05.06 14:15 | t/p | 680 | 0.01 | 1.3352 | 0.0000 | 1.3352 | 1.80 | 11195.90 |
1366 | 2009.05.06 14:15 | t/p | 698 | 0.01 | 1.3353 | 0.0000 | 1.3353 | 1.80 | 11197.70 |
1367 | 2009.05.06 14:15 | sell | 699 | 0.01 | 1.3353 | 0.0000 | 1.3335 | ||
1368 | 2009.05.06 14:15 | buy | 700 | 0.01 | 1.3355 | 0.0000 | 1.3373 | ||
1369 | 2009.05.06 15:14 | t/p | 700 | 0.01 | 1.3373 | 0.0000 | 1.3373 | 1.80 | 11199.50 |
1370 | 2009.05.06 15:14 | sell | 701 | 0.01 | 1.3373 | 0.0000 | 1.3355 | ||
1371 | 2009.05.06 15:14 | buy | 702 | 0.01 | 1.3375 | 0.0000 | 1.3393 | ||
1372 | 2009.05.06 15:20 | t/p | 701 | 0.01 | 1.3355 | 0.0000 | 1.3355 | 1.80 | 11201.30 |
1373 | 2009.05.06 15:39 | t/p | 699 | 0.01 | 1.3335 | 0.0000 | 1.3335 | 1.80 | 11203.10 |
1374 | 2009.05.06 15:54 | t/p | 697 | 0.01 | 1.3315 | 0.0000 | 1.3315 | 1.80 | 11204.90 |
1375 | 2009.05.06 15:54 | sell | 703 | 0.01 | 1.3313 | 0.0000 | 1.3295 | ||
1376 | 2009.05.06 15:54 | buy | 704 | 0.01 | 1.3315 | 0.0000 | 1.3333 | ||
1377 | 2009.05.06 16:04 | t/p | 703 | 0.01 | 1.3295 | 0.0000 | 1.3295 | 1.80 | 11206.70 |
1378 | 2009.05.06 16:04 | sell | 705 | 0.01 | 1.3293 | 0.0000 | 1.3275 | ||
1379 | 2009.05.06 16:04 | buy | 706 | 0.01 | 1.3295 | 0.0000 | 1.3313 | ||
1380 | 2009.05.06 16:04 | t/p | 695 | 0.01 | 1.3294 | 0.0000 | 1.3294 | 1.80 | 11208.50 |
1381 | 2009.05.06 16:29 | t/p | 705 | 0.01 | 1.3275 | 0.0000 | 1.3275 | 1.80 | 11210.30 |
1382 | 2009.05.06 16:29 | sell | 707 | 0.01 | 1.3273 | 0.0000 | 1.3255 | ||
1383 | 2009.05.06 16:29 | buy | 708 | 0.01 | 1.3275 | 0.0000 | 1.3293 | ||
1384 | 2009.05.06 16:29 | t/p | 691 | 0.01 | 1.3274 | 0.0000 | 1.3274 | 1.80 | 11212.10 |
1385 | 2009.05.06 16:53 | t/p | 708 | 0.01 | 1.3293 | 0.0000 | 1.3293 | 1.80 | 11213.90 |
1386 | 2009.05.06 17:53 | t/p | 706 | 0.01 | 1.3313 | 0.0000 | 1.3313 | 1.80 | 11215.70 |
1387 | 2009.05.06 19:18 | sell | 709 | 0.01 | 1.3293 | 0.0000 | 1.3275 | ||
1388 | 2009.05.06 19:18 | buy | 710 | 0.01 | 1.3295 | 0.0000 | 1.3313 | ||
1389 | 2009.05.06 20:23 | t/p | 710 | 0.01 | 1.3313 | 0.0000 | 1.3313 | 1.80 | 11217.50 |
1390 | 2009.05.06 20:30 | t/p | 704 | 0.01 | 1.3333 | 0.0000 | 1.3333 | 1.80 | 11219.30 |
1391 | 2009.05.06 20:30 | sell | 711 | 0.01 | 1.3333 | 0.0000 | 1.3315 | ||
1392 | 2009.05.06 20:30 | buy | 712 | 0.01 | 1.3335 | 0.0000 | 1.3353 | ||
1393 | 2009.05.06 20:53 | t/p | 712 | 0.01 | 1.3353 | 0.0000 | 1.3353 | 1.80 | 11221.10 |
1394 | 2009.05.06 20:53 | sell | 713 | 0.01 | 1.3353 | 0.0000 | 1.3335 | ||
1395 | 2009.05.06 20:53 | buy | 714 | 0.01 | 1.3355 | 0.0000 | 1.3373 | ||
1396 | 2009.05.06 21:16 | t/p | 713 | 0.01 | 1.3335 | 0.0000 | 1.3335 | 1.80 | 11222.90 |
1397 | 2009.05.06 21:25 | t/p | 711 | 0.01 | 1.3315 | 0.0000 | 1.3315 | 1.80 | 11224.70 |
1398 | 2009.05.06 21:25 | sell | 715 | 0.01 | 1.3313 | 0.0000 | 1.3295 | ||
1399 | 2009.05.06 21:25 | buy | 716 | 0.01 | 1.3315 | 0.0000 | 1.3333 | ||
1400 | 2009.05.06 22:06 | t/p | 716 | 0.01 | 1.3333 | 0.0000 | 1.3333 | 1.80 | 11226.50 |
1401 | 2009.05.06 22:06 | sell | 717 | 0.01 | 1.3333 | 0.0000 | 1.3315 | ||
1402 | 2009.05.06 22:06 | buy | 718 | 0.01 | 1.3335 | 0.0000 | 1.3353 | ||
1403 | 2009.05.06 23:31 | t/p | 717 | 0.01 | 1.3315 | 0.0000 | 1.3315 | 1.80 | 11228.30 |
1404 | 2009.05.07 02:33 | t/p | 715 | 0.01 | 1.3295 | 0.0000 | 1.3295 | 1.68 | 11229.98 |
1405 | 2009.05.07 03:35 | sell | 719 | 0.01 | 1.3313 | 0.0000 | 1.3295 | ||
1406 | 2009.05.07 03:35 | buy | 720 | 0.01 | 1.3315 | 0.0000 | 1.3333 | ||
1407 | 2009.05.07 05:05 | t/p | 719 | 0.01 | 1.3295 | 0.0000 | 1.3295 | 1.80 | 11231.78 |
1408 | 2009.05.07 08:14 | t/p | 709 | 0.01 | 1.3275 | 0.0000 | 1.3275 | 1.68 | 11233.46 |
1409 | 2009.05.07 09:47 | t/p | 707 | 0.01 | 1.3255 | 0.0000 | 1.3255 | 1.68 | 11235.14 |
1410 | 2009.05.07 09:47 | sell | 721 | 0.01 | 1.3253 | 0.0000 | 1.3235 | ||
1411 | 2009.05.07 09:47 | buy | 722 | 0.01 | 1.3255 | 0.0000 | 1.3273 | ||
1412 | 2009.05.07 10:16 | t/p | 722 | 0.01 | 1.3273 | 0.0000 | 1.3273 | 1.80 | 11236.94 |
1413 | 2009.05.07 10:16 | sell | 723 | 0.01 | 1.3273 | 0.0000 | 1.3255 | ||
1414 | 2009.05.07 10:16 | buy | 724 | 0.01 | 1.3275 | 0.0000 | 1.3293 | ||
1415 | 2009.05.07 10:57 | t/p | 724 | 0.01 | 1.3293 | 0.0000 | 1.3293 | 1.80 | 11238.74 |
1416 | 2009.05.07 10:57 | sell | 725 | 0.01 | 1.3293 | 0.0000 | 1.3275 | ||
1417 | 2009.05.07 10:57 | buy | 726 | 0.01 | 1.3295 | 0.0000 | 1.3313 | ||
1418 | 2009.05.07 11:20 | t/p | 726 | 0.01 | 1.3313 | 0.0000 | 1.3313 | 1.80 | 11240.54 |
1419 | 2009.05.07 12:06 | t/p | 720 | 0.01 | 1.3333 | 0.0000 | 1.3333 | 1.80 | 11242.34 |
1420 | 2009.05.07 12:32 | sell | 727 | 0.01 | 1.3313 | 0.0000 | 1.3295 | ||
1421 | 2009.05.07 12:32 | buy | 728 | 0.01 | 1.3315 | 0.0000 | 1.3333 | ||
1422 | 2009.05.07 12:49 | t/p | 728 | 0.01 | 1.3333 | 0.0000 | 1.3333 | 1.80 | 11244.14 |
1423 | 2009.05.07 13:49 | t/p | 718 | 0.01 | 1.3353 | 0.0000 | 1.3353 | 1.81 | 11245.95 |
1424 | 2009.05.07 14:02 | t/p | 714 | 0.01 | 1.3373 | 0.0000 | 1.3373 | 1.81 | 11247.77 |
1425 | 2009.05.07 14:20 | sell | 729 | 0.01 | 1.3353 | 0.0000 | 1.3335 | ||
1426 | 2009.05.07 14:20 | buy | 730 | 0.01 | 1.3355 | 0.0000 | 1.3373 | ||
1427 | 2009.05.07 14:35 | t/p | 729 | 0.01 | 1.3335 | 0.0000 | 1.3335 | 1.80 | 11249.57 |
1428 | 2009.05.07 14:35 | sell | 731 | 0.01 | 1.3331 | 0.0000 | 1.3313 | ||
1429 | 2009.05.07 14:35 | buy | 732 | 0.01 | 1.3333 | 0.0000 | 1.3351 | ||
1430 | 2009.05.07 14:35 | t/p | 731 | 0.01 | 1.3313 | 0.0000 | 1.3313 | 1.80 | 11251.37 |
1431 | 2009.05.07 14:35 | sell | 733 | 0.01 | 1.3310 | 0.0000 | 1.3292 | ||
1432 | 2009.05.07 14:35 | buy | 734 | 0.01 | 1.3312 | 0.0000 | 1.3330 | ||
1433 | 2009.05.07 14:35 | t/p | 727 | 0.01 | 1.3295 | 0.0000 | 1.3295 | 1.80 | 11253.17 |
1434 | 2009.05.07 14:35 | t/p | 733 | 0.01 | 1.3292 | 0.0000 | 1.3292 | 1.80 | 11254.97 |
1435 | 2009.05.07 14:35 | sell | 735 | 0.01 | 1.3288 | 0.0000 | 1.3270 | ||
1436 | 2009.05.07 14:35 | buy | 736 | 0.01 | 1.3290 | 0.0000 | 1.3308 | ||
1437 | 2009.05.07 14:35 | t/p | 725 | 0.01 | 1.3275 | 0.0000 | 1.3275 | 1.80 | 11256.77 |
1438 | 2009.05.07 14:35 | t/p | 735 | 0.01 | 1.3270 | 0.0000 | 1.3270 | 1.80 | 11258.57 |
1439 | 2009.05.07 14:35 | sell | 737 | 0.01 | 1.3268 | 0.0000 | 1.3250 | ||
1440 | 2009.05.07 14:35 | buy | 738 | 0.01 | 1.3270 | 0.0000 | 1.3288 | ||
1441 | 2009.05.07 14:35 | t/p | 738 | 0.01 | 1.3288 | 0.0000 | 1.3288 | 1.80 | 11260.37 |
1442 | 2009.05.07 14:36 | t/p | 736 | 0.01 | 1.3308 | 0.0000 | 1.3308 | 1.80 | 11262.17 |
1443 | 2009.05.07 14:36 | sell | 739 | 0.01 | 1.3308 | 0.0000 | 1.3290 | ||
1444 | 2009.05.07 14:36 | buy | 740 | 0.01 | 1.3310 | 0.0000 | 1.3328 | ||
1445 | 2009.05.07 14:37 | t/p | 739 | 0.01 | 1.3290 | 0.0000 | 1.3290 | 1.80 | 11263.97 |
1446 | 2009.05.07 14:37 | sell | 741 | 0.01 | 1.3288 | 0.0000 | 1.3270 | ||
1447 | 2009.05.07 14:37 | buy | 742 | 0.01 | 1.3290 | 0.0000 | 1.3308 | ||
1448 | 2009.05.07 14:38 | t/p | 742 | 0.01 | 1.3308 | 0.0000 | 1.3308 | 1.80 | 11265.77 |
1449 | 2009.05.07 14:39 | t/p | 740 | 0.01 | 1.3328 | 0.0000 | 1.3328 | 1.80 | 11267.57 |
1450 | 2009.05.07 14:39 | sell | 743 | 0.01 | 1.3328 | 0.0000 | 1.3310 | ||
1451 | 2009.05.07 14:39 | buy | 744 | 0.01 | 1.3330 | 0.0000 | 1.3348 | ||
1452 | 2009.05.07 14:39 | t/p | 734 | 0.01 | 1.3330 | 0.0000 | 1.3330 | 1.80 | 11269.37 |
1453 | 2009.05.07 14:42 | t/p | 744 | 0.01 | 1.3348 | 0.0000 | 1.3348 | 1.80 | 11271.17 |
1454 | 2009.05.07 14:42 | sell | 745 | 0.01 | 1.3348 | 0.0000 | 1.3330 | ||
1455 | 2009.05.07 14:42 | buy | 746 | 0.01 | 1.3350 | 0.0000 | 1.3368 | ||
1456 | 2009.05.07 14:42 | t/p | 732 | 0.01 | 1.3351 | 0.0000 | 1.3351 | 1.80 | 11272.97 |
1457 | 2009.05.07 14:43 | t/p | 745 | 0.01 | 1.3330 | 0.0000 | 1.3330 | 1.80 | 11274.77 |
1458 | 2009.05.07 14:50 | t/p | 746 | 0.01 | 1.3368 | 0.0000 | 1.3368 | 1.80 | 11276.57 |
1459 | 2009.05.07 14:50 | sell | 747 | 0.01 | 1.3369 | 0.0000 | 1.3351 | ||
1460 | 2009.05.07 14:50 | buy | 748 | 0.01 | 1.3371 | 0.0000 | 1.3389 | ||
1461 | 2009.05.07 14:52 | t/p | 730 | 0.01 | 1.3373 | 0.0000 | 1.3373 | 1.80 | 11278.37 |
1462 | 2009.05.07 14:55 | t/p | 747 | 0.01 | 1.3351 | 0.0000 | 1.3351 | 1.80 | 11280.17 |
1463 | 2009.05.07 14:55 | sell | 749 | 0.01 | 1.3348 | 0.0000 | 1.3330 | ||
1464 | 2009.05.07 14:55 | buy | 750 | 0.01 | 1.3350 | 0.0000 | 1.3368 | ||
1465 | 2009.05.07 14:57 | t/p | 750 | 0.01 | 1.3368 | 0.0000 | 1.3368 | 1.80 | 11281.97 |
1466 | 2009.05.07 14:57 | t/p | 748 | 0.01 | 1.3389 | 0.0000 | 1.3389 | 1.80 | 11283.77 |
1467 | 2009.05.07 14:57 | sell | 751 | 0.01 | 1.3390 | 0.0000 | 1.3372 | ||
1468 | 2009.05.07 14:57 | buy | 752 | 0.01 | 1.3392 | 0.0000 | 1.3410 | ||
1469 | 2009.05.07 14:59 | t/p | 751 | 0.01 | 1.3372 | 0.0000 | 1.3372 | 1.80 | 11285.57 |
1470 | 2009.05.07 14:59 | sell | 753 | 0.01 | 1.3370 | 0.0000 | 1.3352 | ||
1471 | 2009.05.07 14:59 | buy | 754 | 0.01 | 1.3372 | 0.0000 | 1.3390 | ||
1472 | 2009.05.07 15:03 | t/p | 754 | 0.01 | 1.3390 | 0.0000 | 1.3390 | 1.80 | 11287.37 |
1473 | 2009.05.07 15:03 | t/p | 676 | 0.01 | 1.3392 | 0.0000 | 1.3392 | 1.82 | 11289.19 |
1474 | 2009.05.07 15:03 | t/p | 702 | 0.01 | 1.3393 | 0.0000 | 1.3393 | 1.81 | 11291.00 |
1475 | 2009.05.07 15:03 | t/p | 752 | 0.01 | 1.3410 | 0.0000 | 1.3410 | 1.80 | 11292.80 |
1476 | 2009.05.07 15:03 | sell | 755 | 0.01 | 1.3410 | 0.0000 | 1.3392 | ||
1477 | 2009.05.07 15:03 | buy | 756 | 0.01 | 1.3412 | 0.0000 | 1.3430 | ||
1478 | 2009.05.07 15:05 | t/p | 674 | 0.01 | 1.3412 | 0.0000 | 1.3412 | 1.82 | 11294.62 |
1479 | 2009.05.07 15:07 | t/p | 756 | 0.01 | 1.3430 | 0.0000 | 1.3430 | 1.80 | 11296.42 |
1480 | 2009.05.07 15:07 | sell | 757 | 0.01 | 1.3430 | 0.0000 | 1.3412 | ||
1481 | 2009.05.07 15:07 | buy | 758 | 0.01 | 1.3432 | 0.0000 | 1.3450 | ||
1482 | 2009.05.07 15:20 | t/p | 757 | 0.01 | 1.3412 | 0.0000 | 1.3412 | 1.80 | 11298.22 |
1483 | 2009.05.07 15:33 | t/p | 758 | 0.01 | 1.3450 | 0.0000 | 1.3450 | 1.80 | 11300.02 |
1484 | 2009.05.07 15:33 | sell | 759 | 0.01 | 1.3450 | 0.0000 | 1.3432 | ||
1485 | 2009.05.07 15:33 | buy | 760 | 0.01 | 1.3452 | 0.0000 | 1.3470 | ||
1486 | 2009.05.07 15:40 | t/p | 759 | 0.01 | 1.3432 | 0.0000 | 1.3432 | 1.80 | 11301.82 |
1487 | 2009.05.07 15:40 | sell | 761 | 0.01 | 1.3430 | 0.0000 | 1.3412 | ||
1488 | 2009.05.07 15:40 | buy | 762 | 0.01 | 1.3432 | 0.0000 | 1.3450 | ||
1489 | 2009.05.07 15:43 | t/p | 762 | 0.01 | 1.3450 | 0.0000 | 1.3450 | 1.80 | 11303.62 |
1490 | 2009.05.07 15:43 | t/p | 656 | 0.01 | 1.3451 | 0.0000 | 1.3451 | 1.82 | 11305.44 |
1491 | 2009.05.07 15:43 | t/p | 672 | 0.01 | 1.3452 | 0.0000 | 1.3452 | 1.82 | 11307.26 |
1492 | 2009.05.07 16:08 | t/p | 761 | 0.01 | 1.3412 | 0.0000 | 1.3412 | 1.80 | 11309.06 |
1493 | 2009.05.07 16:29 | t/p | 755 | 0.01 | 1.3392 | 0.0000 | 1.3392 | 1.80 | 11310.86 |
1494 | 2009.05.07 16:29 | sell | 763 | 0.01 | 1.3390 | 0.0000 | 1.3372 | ||
1495 | 2009.05.07 16:29 | buy | 764 | 0.01 | 1.3392 | 0.0000 | 1.3410 | ||
1496 | 2009.05.07 16:39 | t/p | 764 | 0.01 | 1.3410 | 0.0000 | 1.3410 | 1.80 | 11312.66 |
1497 | 2009.05.07 16:39 | sell | 765 | 0.01 | 1.3410 | 0.0000 | 1.3392 | ||
1498 | 2009.05.07 16:39 | buy | 766 | 0.01 | 1.3412 | 0.0000 | 1.3430 | ||
1499 | 2009.05.07 17:14 | t/p | 765 | 0.01 | 1.3392 | 0.0000 | 1.3392 | 1.80 | 11314.46 |
1500 | 2009.05.07 19:51 | t/p | 763 | 0.01 | 1.3372 | 0.0000 | 1.3372 | 1.80 | 11316.26 |
1501 | 2009.05.07 20:51 | sell | 767 | 0.01 | 1.3390 | 0.0000 | 1.3372 | ||
1502 | 2009.05.07 20:51 | buy | 768 | 0.01 | 1.3392 | 0.0000 | 1.3410 | ||
1503 | 2009.05.07 21:09 | t/p | 767 | 0.01 | 1.3372 | 0.0000 | 1.3372 | 1.80 | 11318.06 |
1504 | 2009.05.08 04:01 | t/p | 753 | 0.01 | 1.3352 | 0.0000 | 1.3352 | 1.76 | 11319.82 |
1505 | 2009.05.08 04:01 | sell | 769 | 0.01 | 1.3350 | 0.0000 | 1.3332 | ||
1506 | 2009.05.08 04:01 | buy | 770 | 0.01 | 1.3352 | 0.0000 | 1.3370 | ||
1507 | 2009.05.08 05:42 | t/p | 770 | 0.01 | 1.3370 | 0.0000 | 1.3370 | 1.80 | 11321.62 |
1508 | 2009.05.08 05:42 | sell | 771 | 0.01 | 1.3370 | 0.0000 | 1.3352 | ||
1509 | 2009.05.08 05:42 | buy | 772 | 0.01 | 1.3372 | 0.0000 | 1.3390 | ||
1510 | 2009.05.08 06:43 | t/p | 772 | 0.01 | 1.3390 | 0.0000 | 1.3390 | 1.80 | 11323.42 |
1511 | 2009.05.08 07:47 | t/p | 768 | 0.01 | 1.3410 | 0.0000 | 1.3410 | 1.80 | 11325.23 |
1512 | 2009.05.08 08:46 | t/p | 766 | 0.01 | 1.3430 | 0.0000 | 1.3430 | 1.80 | 11327.03 |
1513 | 2009.05.08 08:46 | sell | 773 | 0.01 | 1.3430 | 0.0000 | 1.3412 | ||
1514 | 2009.05.08 08:46 | buy | 774 | 0.01 | 1.3432 | 0.0000 | 1.3450 | ||
1515 | 2009.05.08 09:02 | t/p | 773 | 0.01 | 1.3412 | 0.0000 | 1.3412 | 1.80 | 11328.83 |
1516 | 2009.05.08 09:02 | sell | 775 | 0.01 | 1.3410 | 0.0000 | 1.3392 | ||
1517 | 2009.05.08 09:02 | buy | 776 | 0.01 | 1.3412 | 0.0000 | 1.3430 | ||
1518 | 2009.05.08 12:12 | t/p | 775 | 0.01 | 1.3392 | 0.0000 | 1.3392 | 1.80 | 11330.63 |
1519 | 2009.05.08 12:12 | sell | 777 | 0.01 | 1.3390 | 0.0000 | 1.3372 | ||
1520 | 2009.05.08 12:12 | buy | 778 | 0.01 | 1.3392 | 0.0000 | 1.3410 | ||
1521 | 2009.05.08 13:02 | t/p | 778 | 0.01 | 1.3410 | 0.0000 | 1.3410 | 1.80 | 11332.43 |
1522 | 2009.05.08 14:04 | t/p | 776 | 0.01 | 1.3430 | 0.0000 | 1.3430 | 1.80 | 11334.23 |
1523 | 2009.05.08 14:33 | t/p | 774 | 0.01 | 1.3450 | 0.0000 | 1.3450 | 1.80 | 11336.03 |
1524 | 2009.05.08 14:33 | t/p | 760 | 0.01 | 1.3470 | 0.0000 | 1.3470 | 1.80 | 11337.84 |
1525 | 2009.05.08 14:33 | sell | 779 | 0.01 | 1.3470 | 0.0000 | 1.3452 | ||
1526 | 2009.05.08 14:33 | buy | 780 | 0.01 | 1.3472 | 0.0000 | 1.3490 | ||
1527 | 2009.05.08 14:34 | t/p | 156 | 0.01 | 1.3474 | 0.0000 | 1.3474 | 1.97 | 11339.81 |
1528 | 2009.05.08 14:35 | t/p | 780 | 0.01 | 1.3490 | 0.0000 | 1.3490 | 1.80 | 11341.61 |
1529 | 2009.05.08 14:35 | sell | 781 | 0.01 | 1.3490 | 0.0000 | 1.3472 | ||
1530 | 2009.05.08 14:35 | buy | 782 | 0.01 | 1.3492 | 0.0000 | 1.3510 | ||
1531 | 2009.05.08 14:35 | t/p | 154 | 0.01 | 1.3494 | 0.0000 | 1.3494 | 1.97 | 11343.58 |
1532 | 2009.05.08 14:46 | t/p | 781 | 0.01 | 1.3472 | 0.0000 | 1.3472 | 1.80 | 11345.38 |
1533 | 2009.05.08 15:05 | t/p | 782 | 0.01 | 1.3510 | 0.0000 | 1.3510 | 1.80 | 11347.18 |
1534 | 2009.05.08 15:05 | sell | 783 | 0.01 | 1.3510 | 0.0000 | 1.3492 | ||
1535 | 2009.05.08 15:05 | buy | 784 | 0.01 | 1.3512 | 0.0000 | 1.3530 | ||
1536 | 2009.05.08 15:07 | t/p | 152 | 0.01 | 1.3514 | 0.0000 | 1.3514 | 1.97 | 11349.15 |
1537 | 2009.05.08 15:12 | t/p | 783 | 0.01 | 1.3492 | 0.0000 | 1.3492 | 1.80 | 11350.95 |
1538 | 2009.05.08 15:12 | sell | 785 | 0.01 | 1.3490 | 0.0000 | 1.3472 | ||
1539 | 2009.05.08 15:12 | buy | 786 | 0.01 | 1.3492 | 0.0000 | 1.3510 | ||
1540 | 2009.05.08 15:44 | t/p | 786 | 0.01 | 1.3510 | 0.0000 | 1.3510 | 1.80 | 11352.75 |
1541 | 2009.05.08 16:19 | t/p | 785 | 0.01 | 1.3472 | 0.0000 | 1.3472 | 1.80 | 11354.55 |
1542 | 2009.05.08 17:01 | sell | 787 | 0.01 | 1.3490 | 0.0000 | 1.3472 | ||
1543 | 2009.05.08 17:01 | buy | 788 | 0.01 | 1.3492 | 0.0000 | 1.3510 | ||
1544 | 2009.05.08 17:09 | t/p | 788 | 0.01 | 1.3510 | 0.0000 | 1.3510 | 1.80 | 11356.35 |
1545 | 2009.05.08 18:21 | t/p | 784 | 0.01 | 1.3530 | 0.0000 | 1.3530 | 1.80 | 11358.15 |
1546 | 2009.05.08 18:21 | sell | 789 | 0.01 | 1.3530 | 0.0000 | 1.3512 | ||
1547 | 2009.05.08 18:21 | buy | 790 | 0.01 | 1.3532 | 0.0000 | 1.3550 | ||
1548 | 2009.05.08 18:31 | t/p | 790 | 0.01 | 1.3550 | 0.0000 | 1.3550 | 1.80 | 11359.95 |
1549 | 2009.05.08 18:31 | sell | 791 | 0.01 | 1.3550 | 0.0000 | 1.3532 | ||
1550 | 2009.05.08 18:31 | buy | 792 | 0.01 | 1.3552 | 0.0000 | 1.3570 | ||
1551 | 2009.05.08 18:32 | t/p | 150 | 0.01 | 1.3554 | 0.0000 | 1.3554 | 1.97 | 11361.92 |
1552 | 2009.05.08 19:44 | t/p | 792 | 0.01 | 1.3570 | 0.0000 | 1.3570 | 1.80 | 11363.72 |
1553 | 2009.05.08 19:44 | sell | 793 | 0.01 | 1.3570 | 0.0000 | 1.3552 | ||
1554 | 2009.05.08 19:44 | buy | 794 | 0.01 | 1.3572 | 0.0000 | 1.3590 | ||
1555 | 2009.05.08 19:44 | t/p | 148 | 0.01 | 1.3574 | 0.0000 | 1.3574 | 1.97 | 11365.69 |
1556 | 2009.05.08 19:53 | t/p | 794 | 0.01 | 1.3590 | 0.0000 | 1.3590 | 1.80 | 11367.49 |
1557 | 2009.05.08 19:53 | sell | 795 | 0.01 | 1.3590 | 0.0000 | 1.3572 | ||
1558 | 2009.05.08 19:53 | buy | 796 | 0.01 | 1.3592 | 0.0000 | 1.3610 | ||
1559 | 2009.05.08 19:53 | t/p | 142 | 0.01 | 1.3595 | 0.0000 | 1.3595 | 1.97 | 11369.46 |
1560 | 2009.05.08 20:39 | t/p | 796 | 0.01 | 1.3610 | 0.0000 | 1.3610 | 1.80 | 11371.26 |
1561 | 2009.05.08 20:39 | sell | 797 | 0.01 | 1.3610 | 0.0000 | 1.3592 | ||
1562 | 2009.05.08 20:39 | buy | 798 | 0.01 | 1.3612 | 0.0000 | 1.3630 | ||
1563 | 2009.05.08 21:53 | t/p | 798 | 0.01 | 1.3630 | 0.0000 | 1.3630 | 1.80 | 11373.06 |
1564 | 2009.05.08 21:53 | sell | 799 | 0.01 | 1.3630 | 0.0000 | 1.3612 | ||
1565 | 2009.05.08 21:53 | buy | 800 | 0.01 | 1.3632 | 0.0000 | 1.3650 | ||
1566 | 2009.05.08 22:56 | t/p | 800 | 0.01 | 1.3650 | 0.0000 | 1.3650 | 1.80 | 11374.86 |
1567 | 2009.05.08 22:56 | sell | 801 | 0.01 | 1.3650 | 0.0000 | 1.3632 | ||
1568 | 2009.05.08 22:56 | buy | 802 | 0.01 | 1.3652 | 0.0000 | 1.3670 | ||
1569 | 2009.05.11 00:16 | t/p | 801 | 0.01 | 1.3632 | 0.0000 | 1.3632 | 1.76 | 11376.62 |
1570 | 2009.05.11 07:08 | sell | 803 | 0.01 | 1.3629 | 0.0000 | 1.3611 | ||
1571 | 2009.05.11 07:08 | buy | 804 | 0.01 | 1.3631 | 0.0000 | 1.3649 | ||
1572 | 2009.05.11 08:17 | t/p | 804 | 0.01 | 1.3649 | 0.0000 | 1.3649 | 1.80 | 11378.42 |
1573 | 2009.05.11 08:17 | sell | 805 | 0.01 | 1.3649 | 0.0000 | 1.3631 | ||
1574 | 2009.05.11 08:17 | buy | 806 | 0.01 | 1.3651 | 0.0000 | 1.3669 | ||
1575 | 2009.05.11 08:35 | t/p | 805 | 0.01 | 1.3631 | 0.0000 | 1.3631 | 1.80 | 11380.22 |
1576 | 2009.05.11 09:07 | t/p | 799 | 0.01 | 1.3612 | 0.0000 | 1.3612 | 1.76 | 11381.98 |
1577 | 2009.05.11 09:07 | t/p | 803 | 0.01 | 1.3611 | 0.0000 | 1.3611 | 1.80 | 11383.78 |
1578 | 2009.05.11 09:07 | sell | 807 | 0.01 | 1.3609 | 0.0000 | 1.3591 | ||
1579 | 2009.05.11 09:07 | buy | 808 | 0.01 | 1.3611 | 0.0000 | 1.3629 | ||
1580 | 2009.05.11 10:18 | t/p | 808 | 0.01 | 1.3629 | 0.0000 | 1.3629 | 1.80 | 11385.58 |
1581 | 2009.05.11 10:18 | sell | 809 | 0.01 | 1.3629 | 0.0000 | 1.3611 | ||
1582 | 2009.05.11 10:18 | buy | 810 | 0.01 | 1.3631 | 0.0000 | 1.3649 | ||
1583 | 2009.05.11 10:42 | t/p | 809 | 0.01 | 1.3611 | 0.0000 | 1.3611 | 1.80 | 11387.38 |
1584 | 2009.05.11 11:10 | t/p | 797 | 0.01 | 1.3592 | 0.0000 | 1.3592 | 1.76 | 11389.14 |
1585 | 2009.05.11 11:10 | t/p | 807 | 0.01 | 1.3591 | 0.0000 | 1.3591 | 1.80 | 11390.94 |
1586 | 2009.05.11 11:10 | sell | 811 | 0.01 | 1.3589 | 0.0000 | 1.3571 | ||
1587 | 2009.05.11 11:10 | buy | 812 | 0.01 | 1.3591 | 0.0000 | 1.3609 | ||
1588 | 2009.05.11 12:53 | t/p | 812 | 0.01 | 1.3609 | 0.0000 | 1.3609 | 1.80 | 11392.74 |
1589 | 2009.05.11 12:53 | sell | 813 | 0.01 | 1.3609 | 0.0000 | 1.3591 | ||
1590 | 2009.05.11 12:53 | buy | 814 | 0.01 | 1.3611 | 0.0000 | 1.3629 | ||
1591 | 2009.05.11 12:59 | t/p | 813 | 0.01 | 1.3591 | 0.0000 | 1.3591 | 1.80 | 11394.54 |
1592 | 2009.05.11 13:24 | t/p | 795 | 0.01 | 1.3572 | 0.0000 | 1.3572 | 1.76 | 11396.30 |
1593 | 2009.05.11 13:24 | t/p | 811 | 0.01 | 1.3571 | 0.0000 | 1.3571 | 1.80 | 11398.10 |
1594 | 2009.05.11 13:24 | sell | 815 | 0.01 | 1.3569 | 0.0000 | 1.3551 | ||
1595 | 2009.05.11 13:24 | buy | 816 | 0.01 | 1.3571 | 0.0000 | 1.3589 | ||
1596 | 2009.05.11 14:59 | t/p | 816 | 0.01 | 1.3589 | 0.0000 | 1.3589 | 1.80 | 11399.90 |
1597 | 2009.05.11 14:59 | sell | 817 | 0.01 | 1.3589 | 0.0000 | 1.3571 | ||
1598 | 2009.05.11 14:59 | buy | 818 | 0.01 | 1.3591 | 0.0000 | 1.3609 | ||
1599 | 2009.05.11 15:33 | t/p | 817 | 0.01 | 1.3571 | 0.0000 | 1.3571 | 1.80 | 11401.70 |
1600 | 2009.05.11 16:07 | t/p | 818 | 0.01 | 1.3609 | 0.0000 | 1.3609 | 1.80 | 11403.50 |
1601 | 2009.05.11 16:19 | t/p | 814 | 0.01 | 1.3629 | 0.0000 | 1.3629 | 1.80 | 11405.30 |
1602 | 2009.05.11 18:22 | sell | 819 | 0.01 | 1.3609 | 0.0000 | 1.3591 | ||
1603 | 2009.05.11 18:22 | buy | 820 | 0.01 | 1.3611 | 0.0000 | 1.3629 | ||
1604 | 2009.05.11 18:29 | t/p | 819 | 0.01 | 1.3591 | 0.0000 | 1.3591 | 1.80 | 11407.10 |
1605 | 2009.05.11 18:29 | sell | 821 | 0.01 | 1.3589 | 0.0000 | 1.3571 | ||
1606 | 2009.05.11 18:29 | buy | 822 | 0.01 | 1.3591 | 0.0000 | 1.3609 | ||
1607 | 2009.05.12 02:07 | t/p | 821 | 0.01 | 1.3571 | 0.0000 | 1.3571 | 1.76 | 11408.86 |
1608 | 2009.05.12 05:13 | t/p | 822 | 0.01 | 1.3609 | 0.0000 | 1.3609 | 1.80 | 11410.66 |
1609 | 2009.05.12 06:25 | sell | 823 | 0.01 | 1.3589 | 0.0000 | 1.3571 | ||
1610 | 2009.05.12 06:25 | buy | 824 | 0.01 | 1.3591 | 0.0000 | 1.3609 | ||
1611 | 2009.05.12 07:22 | t/p | 824 | 0.01 | 1.3609 | 0.0000 | 1.3609 | 1.80 | 11412.46 |
1612 | 2009.05.12 09:19 | t/p | 820 | 0.01 | 1.3629 | 0.0000 | 1.3629 | 1.80 | 11414.27 |
1613 | 2009.05.12 09:57 | t/p | 810 | 0.01 | 1.3649 | 0.0000 | 1.3649 | 1.80 | 11416.07 |
1614 | 2009.05.12 10:21 | t/p | 806 | 0.01 | 1.3669 | 0.0000 | 1.3669 | 1.80 | 11417.88 |
1615 | 2009.05.12 10:21 | sell | 825 | 0.01 | 1.3669 | 0.0000 | 1.3651 | ||
1616 | 2009.05.12 10:21 | buy | 826 | 0.01 | 1.3671 | 0.0000 | 1.3689 | ||
1617 | 2009.05.12 10:23 | t/p | 825 | 0.01 | 1.3651 | 0.0000 | 1.3651 | 1.80 | 11419.68 |
1618 | 2009.05.12 10:23 | sell | 827 | 0.01 | 1.3649 | 0.0000 | 1.3631 | ||
1619 | 2009.05.12 10:23 | buy | 828 | 0.01 | 1.3651 | 0.0000 | 1.3669 | ||
1620 | 2009.05.12 11:11 | t/p | 828 | 0.01 | 1.3669 | 0.0000 | 1.3669 | 1.80 | 11421.48 |
1621 | 2009.05.12 11:11 | t/p | 802 | 0.01 | 1.3670 | 0.0000 | 1.3670 | 1.81 | 11423.29 |
1622 | 2009.05.12 13:00 | t/p | 827 | 0.01 | 1.3631 | 0.0000 | 1.3631 | 1.80 | 11425.09 |
1623 | 2009.05.12 13:00 | sell | 829 | 0.01 | 1.3629 | 0.0000 | 1.3611 | ||
1624 | 2009.05.12 13:00 | buy | 830 | 0.01 | 1.3631 | 0.0000 | 1.3649 | ||
1625 | 2009.05.12 13:17 | t/p | 830 | 0.01 | 1.3649 | 0.0000 | 1.3649 | 1.80 | 11426.89 |
1626 | 2009.05.12 13:17 | sell | 831 | 0.01 | 1.3650 | 0.0000 | 1.3632 | ||
1627 | 2009.05.12 13:17 | buy | 832 | 0.01 | 1.3652 | 0.0000 | 1.3670 | ||
1628 | 2009.05.12 13:47 | t/p | 832 | 0.01 | 1.3670 | 0.0000 | 1.3670 | 1.80 | 11428.69 |
1629 | 2009.05.12 13:47 | sell | 833 | 0.01 | 1.3670 | 0.0000 | 1.3652 | ||
1630 | 2009.05.12 13:47 | buy | 834 | 0.01 | 1.3672 | 0.0000 | 1.3690 | ||
1631 | 2009.05.12 13:58 | t/p | 826 | 0.01 | 1.3689 | 0.0000 | 1.3689 | 1.80 | 11430.49 |
1632 | 2009.05.12 13:58 | t/p | 834 | 0.01 | 1.3690 | 0.0000 | 1.3690 | 1.80 | 11432.29 |
1633 | 2009.05.12 13:58 | sell | 835 | 0.01 | 1.3690 | 0.0000 | 1.3672 | ||
1634 | 2009.05.12 13:58 | buy | 836 | 0.01 | 1.3692 | 0.0000 | 1.3710 | ||
1635 | 2009.05.12 14:30 | t/p | 835 | 0.01 | 1.3672 | 0.0000 | 1.3672 | 1.80 | 11434.09 |
1636 | 2009.05.12 15:04 | t/p | 833 | 0.01 | 1.3652 | 0.0000 | 1.3652 | 1.80 | 11435.89 |
1637 | 2009.05.12 15:29 | sell | 837 | 0.01 | 1.3670 | 0.0000 | 1.3652 | ||
1638 | 2009.05.12 15:29 | buy | 838 | 0.01 | 1.3672 | 0.0000 | 1.3690 | ||
1639 | 2009.05.12 15:41 | t/p | 837 | 0.01 | 1.3652 | 0.0000 | 1.3652 | 1.80 | 11437.69 |
1640 | 2009.05.12 16:14 | t/p | 831 | 0.01 | 1.3632 | 0.0000 | 1.3632 | 1.80 | 11439.49 |
1641 | 2009.05.12 16:14 | sell | 839 | 0.01 | 1.3630 | 0.0000 | 1.3612 | ||
1642 | 2009.05.12 16:14 | buy | 840 | 0.01 | 1.3632 | 0.0000 | 1.3650 | ||
1643 | 2009.05.12 17:00 | t/p | 840 | 0.01 | 1.3650 | 0.0000 | 1.3650 | 1.80 | 11441.29 |
1644 | 2009.05.12 17:00 | sell | 841 | 0.01 | 1.3650 | 0.0000 | 1.3632 | ||
1645 | 2009.05.12 17:00 | buy | 842 | 0.01 | 1.3652 | 0.0000 | 1.3670 | ||
1646 | 2009.05.12 17:01 | t/p | 842 | 0.01 | 1.3670 | 0.0000 | 1.3670 | 1.80 | 11443.09 |
1647 | 2009.05.12 17:21 | t/p | 841 | 0.01 | 1.3632 | 0.0000 | 1.3632 | 1.80 | 11444.89 |
1648 | 2009.05.12 18:14 | t/p | 839 | 0.01 | 1.3612 | 0.0000 | 1.3612 | 1.80 | 11446.69 |
1649 | 2009.05.12 18:14 | sell | 843 | 0.01 | 1.3610 | 0.0000 | 1.3592 | ||
1650 | 2009.05.12 18:14 | buy | 844 | 0.01 | 1.3612 | 0.0000 | 1.3630 | ||
1651 | 2009.05.12 18:14 | t/p | 829 | 0.01 | 1.3611 | 0.0000 | 1.3611 | 1.80 | 11448.49 |
1652 | 2009.05.12 18:32 | t/p | 843 | 0.01 | 1.3592 | 0.0000 | 1.3592 | 1.80 | 11450.29 |
1653 | 2009.05.12 18:32 | sell | 845 | 0.01 | 1.3590 | 0.0000 | 1.3572 | ||
1654 | 2009.05.12 18:32 | buy | 846 | 0.01 | 1.3592 | 0.0000 | 1.3610 | ||
1655 | 2009.05.12 19:02 | t/p | 846 | 0.01 | 1.3610 | 0.0000 | 1.3610 | 1.80 | 11452.09 |
1656 | 2009.05.12 19:51 | t/p | 844 | 0.01 | 1.3630 | 0.0000 | 1.3630 | 1.80 | 11453.89 |
1657 | 2009.05.12 19:51 | sell | 847 | 0.01 | 1.3630 | 0.0000 | 1.3612 | ||
1658 | 2009.05.12 19:51 | buy | 848 | 0.01 | 1.3632 | 0.0000 | 1.3650 | ||
1659 | 2009.05.12 22:56 | t/p | 848 | 0.01 | 1.3650 | 0.0000 | 1.3650 | 1.80 | 11455.69 |
1660 | 2009.05.12 22:56 | sell | 849 | 0.01 | 1.3650 | 0.0000 | 1.3632 | ||
1661 | 2009.05.12 22:56 | buy | 850 | 0.01 | 1.3652 | 0.0000 | 1.3670 | ||
1662 | 2009.05.13 01:18 | t/p | 850 | 0.01 | 1.3670 | 0.0000 | 1.3670 | 1.80 | 11457.49 |
1663 | 2009.05.13 01:38 | t/p | 838 | 0.01 | 1.3690 | 0.0000 | 1.3690 | 1.80 | 11459.30 |
1664 | 2009.05.13 02:22 | t/p | 836 | 0.01 | 1.3710 | 0.0000 | 1.3710 | 1.80 | 11461.10 |
1665 | 2009.05.13 02:22 | sell | 851 | 0.01 | 1.3710 | 0.0000 | 1.3692 | ||
1666 | 2009.05.13 02:22 | buy | 852 | 0.01 | 1.3712 | 0.0000 | 1.3730 | ||
1667 | 2009.05.13 03:00 | t/p | 851 | 0.01 | 1.3692 | 0.0000 | 1.3692 | 1.80 | 11462.90 |
1668 | 2009.05.13 03:00 | sell | 853 | 0.01 | 1.3690 | 0.0000 | 1.3672 | ||
1669 | 2009.05.13 03:00 | buy | 854 | 0.01 | 1.3692 | 0.0000 | 1.3710 | ||
1670 | 2009.05.13 06:16 | t/p | 853 | 0.01 | 1.3672 | 0.0000 | 1.3672 | 1.80 | 11464.70 |
1671 | 2009.05.13 06:16 | sell | 855 | 0.01 | 1.3670 | 0.0000 | 1.3652 | ||
1672 | 2009.05.13 06:16 | buy | 856 | 0.01 | 1.3672 | 0.0000 | 1.3690 | ||
1673 | 2009.05.13 07:22 | t/p | 856 | 0.01 | 1.3690 | 0.0000 | 1.3690 | 1.80 | 11466.50 |
1674 | 2009.05.13 07:54 | t/p | 854 | 0.01 | 1.3710 | 0.0000 | 1.3710 | 1.80 | 11468.30 |
1675 | 2009.05.13 08:03 | sell | 857 | 0.01 | 1.3690 | 0.0000 | 1.3672 | ||
1676 | 2009.05.13 08:03 | buy | 858 | 0.01 | 1.3692 | 0.0000 | 1.3710 | ||
1677 | 2009.05.13 08:39 | t/p | 858 | 0.01 | 1.3710 | 0.0000 | 1.3710 | 1.80 | 11470.10 |
1678 | 2009.05.13 11:10 | t/p | 857 | 0.01 | 1.3672 | 0.0000 | 1.3672 | 1.80 | 11471.90 |
1679 | 2009.05.13 11:26 | sell | 859 | 0.01 | 1.3690 | 0.0000 | 1.3672 | ||
1680 | 2009.05.13 11:26 | buy | 860 | 0.01 | 1.3692 | 0.0000 | 1.3710 | ||
1681 | 2009.05.13 11:49 | t/p | 859 | 0.01 | 1.3672 | 0.0000 | 1.3672 | 1.80 | 11473.70 |
1682 | 2009.05.13 11:59 | t/p | 855 | 0.01 | 1.3652 | 0.0000 | 1.3652 | 1.80 | 11475.50 |
1683 | 2009.05.13 13:09 | sell | 861 | 0.01 | 1.3670 | 0.0000 | 1.3652 | ||
1684 | 2009.05.13 13:09 | buy | 862 | 0.01 | 1.3672 | 0.0000 | 1.3690 | ||
1685 | 2009.05.13 13:15 | t/p | 861 | 0.01 | 1.3652 | 0.0000 | 1.3652 | 1.80 | 11477.30 |
1686 | 2009.05.13 13:49 | t/p | 849 | 0.01 | 1.3632 | 0.0000 | 1.3632 | 1.76 | 11479.06 |
1687 | 2009.05.13 14:03 | t/p | 847 | 0.01 | 1.3612 | 0.0000 | 1.3612 | 1.76 | 11480.82 |
1688 | 2009.05.13 14:03 | sell | 863 | 0.01 | 1.3610 | 0.0000 | 1.3592 | ||
1689 | 2009.05.13 14:03 | buy | 864 | 0.01 | 1.3612 | 0.0000 | 1.3630 | ||
1690 | 2009.05.13 14:16 | t/p | 864 | 0.01 | 1.3630 | 0.0000 | 1.3630 | 1.80 | 11482.62 |
1691 | 2009.05.13 14:16 | sell | 865 | 0.01 | 1.3630 | 0.0000 | 1.3612 | ||
1692 | 2009.05.13 14:16 | buy | 866 | 0.01 | 1.3632 | 0.0000 | 1.3650 | ||
1693 | 2009.05.13 14:31 | t/p | 865 | 0.01 | 1.3612 | 0.0000 | 1.3612 | 1.80 | 11484.42 |
1694 | 2009.05.13 14:35 | t/p | 863 | 0.01 | 1.3592 | 0.0000 | 1.3592 | 1.80 | 11486.22 |
1695 | 2009.05.13 14:58 | sell | 867 | 0.01 | 1.3610 | 0.0000 | 1.3592 | ||
1696 | 2009.05.13 14:58 | buy | 868 | 0.01 | 1.3612 | 0.0000 | 1.3630 | ||
1697 | 2009.05.13 15:38 | t/p | 867 | 0.01 | 1.3592 | 0.0000 | 1.3592 | 1.80 | 11488.02 |
1698 | 2009.05.13 15:41 | t/p | 845 | 0.01 | 1.3572 | 0.0000 | 1.3572 | 1.76 | 11489.78 |
1699 | 2009.05.13 15:41 | t/p | 823 | 0.01 | 1.3571 | 0.0000 | 1.3571 | 1.76 | 11491.54 |
1700 | 2009.05.13 15:46 | sell | 869 | 0.01 | 1.3590 | 0.0000 | 1.3572 | ||
1701 | 2009.05.13 15:46 | buy | 870 | 0.01 | 1.3592 | 0.0000 | 1.3610 | ||
1702 | 2009.05.13 16:15 | t/p | 870 | 0.01 | 1.3610 | 0.0000 | 1.3610 | 1.80 | 11493.34 |
1703 | 2009.05.13 17:31 | t/p | 868 | 0.01 | 1.3630 | 0.0000 | 1.3630 | 1.80 | 11495.14 |
1704 | 2009.05.13 18:00 | sell | 871 | 0.01 | 1.3610 | 0.0000 | 1.3592 | ||
1705 | 2009.05.13 18:00 | buy | 872 | 0.01 | 1.3612 | 0.0000 | 1.3630 | ||
1706 | 2009.05.13 18:12 | t/p | 872 | 0.01 | 1.3630 | 0.0000 | 1.3630 | 1.80 | 11496.94 |
1707 | 2009.05.13 18:14 | t/p | 866 | 0.01 | 1.3650 | 0.0000 | 1.3650 | 1.80 | 11498.74 |
1708 | 2009.05.13 18:14 | sell | 873 | 0.01 | 1.3650 | 0.0000 | 1.3632 | ||
1709 | 2009.05.13 18:14 | buy | 874 | 0.01 | 1.3652 | 0.0000 | 1.3670 | ||
1710 | 2009.05.13 18:26 | t/p | 873 | 0.01 | 1.3632 | 0.0000 | 1.3632 | 1.80 | 11500.54 |
1711 | 2009.05.13 18:26 | sell | 875 | 0.01 | 1.3630 | 0.0000 | 1.3612 | ||
1712 | 2009.05.13 18:26 | buy | 876 | 0.01 | 1.3632 | 0.0000 | 1.3650 | ||
1713 | 2009.05.13 18:35 | t/p | 875 | 0.01 | 1.3612 | 0.0000 | 1.3612 | 1.80 | 11502.34 |
1714 | 2009.05.13 19:06 | t/p | 871 | 0.01 | 1.3592 | 0.0000 | 1.3592 | 1.80 | 11504.14 |
1715 | 2009.05.13 19:31 | t/p | 869 | 0.01 | 1.3572 | 0.0000 | 1.3572 | 1.80 | 11505.94 |
1716 | 2009.05.13 19:39 | sell | 877 | 0.01 | 1.3590 | 0.0000 | 1.3572 | ||
1717 | 2009.05.13 19:39 | buy | 878 | 0.01 | 1.3592 | 0.0000 | 1.3610 | ||
1718 | 2009.05.13 20:57 | t/p | 878 | 0.01 | 1.3610 | 0.0000 | 1.3610 | 1.80 | 11507.74 |
1719 | 2009.05.13 20:57 | sell | 879 | 0.01 | 1.3610 | 0.0000 | 1.3592 | ||
1720 | 2009.05.13 20:57 | buy | 880 | 0.01 | 1.3612 | 0.0000 | 1.3630 | ||
1721 | 2009.05.13 21:17 | t/p | 879 | 0.01 | 1.3592 | 0.0000 | 1.3592 | 1.80 | 11509.54 |
1722 | 2009.05.14 01:31 | t/p | 877 | 0.01 | 1.3572 | 0.0000 | 1.3572 | 1.68 | 11511.22 |
1723 | 2009.05.14 01:50 | t/p | 793 | 0.01 | 1.3552 | 0.0000 | 1.3552 | 1.56 | 11512.78 |
1724 | 2009.05.14 01:50 | t/p | 815 | 0.01 | 1.3551 | 0.0000 | 1.3551 | 1.60 | 11514.38 |
1725 | 2009.05.14 02:02 | t/p | 791 | 0.01 | 1.3532 | 0.0000 | 1.3532 | 1.56 | 11515.94 |
1726 | 2009.05.14 02:10 | sell | 881 | 0.01 | 1.3550 | 0.0000 | 1.3532 | ||
1727 | 2009.05.14 02:10 | buy | 882 | 0.01 | 1.3552 | 0.0000 | 1.3570 | ||
1728 | 2009.05.14 03:04 | t/p | 882 | 0.01 | 1.3570 | 0.0000 | 1.3570 | 1.80 | 11517.74 |
1729 | 2009.05.14 03:04 | sell | 883 | 0.01 | 1.3570 | 0.0000 | 1.3552 | ||
1730 | 2009.05.14 03:04 | buy | 884 | 0.01 | 1.3572 | 0.0000 | 1.3590 | ||
1731 | 2009.05.14 05:27 | t/p | 883 | 0.01 | 1.3552 | 0.0000 | 1.3552 | 1.80 | 11519.54 |
1732 | 2009.05.14 09:59 | t/p | 884 | 0.01 | 1.3590 | 0.0000 | 1.3590 | 1.80 | 11521.34 |
1733 | 2009.05.14 09:59 | sell | 885 | 0.01 | 1.3590 | 0.0000 | 1.3572 | ||
1734 | 2009.05.14 09:59 | buy | 886 | 0.01 | 1.3592 | 0.0000 | 1.3610 | ||
1735 | 2009.05.14 10:17 | t/p | 886 | 0.01 | 1.3610 | 0.0000 | 1.3610 | 1.80 | 11523.14 |
1736 | 2009.05.14 12:13 | t/p | 885 | 0.01 | 1.3572 | 0.0000 | 1.3572 | 1.80 | 11524.94 |
1737 | 2009.05.14 12:13 | sell | 887 | 0.01 | 1.3570 | 0.0000 | 1.3552 | ||
1738 | 2009.05.14 12:13 | buy | 888 | 0.01 | 1.3572 | 0.0000 | 1.3590 | ||
1739 | 2009.05.14 13:30 | t/p | 887 | 0.01 | 1.3552 | 0.0000 | 1.3552 | 1.80 | 11526.74 |
1740 | 2009.05.14 15:29 | t/p | 888 | 0.01 | 1.3590 | 0.0000 | 1.3590 | 1.80 | 11528.54 |
1741 | 2009.05.14 15:29 | sell | 889 | 0.01 | 1.3590 | 0.0000 | 1.3572 | ||
1742 | 2009.05.14 15:29 | buy | 890 | 0.01 | 1.3592 | 0.0000 | 1.3610 | ||
1743 | 2009.05.14 17:11 | t/p | 890 | 0.01 | 1.3610 | 0.0000 | 1.3610 | 1.80 | 11530.34 |
1744 | 2009.05.14 19:12 | t/p | 880 | 0.01 | 1.3630 | 0.0000 | 1.3630 | 1.81 | 11532.16 |
1745 | 2009.05.14 20:38 | t/p | 876 | 0.01 | 1.3650 | 0.0000 | 1.3650 | 1.81 | 11533.97 |
1746 | 2009.05.15 00:18 | sell | 891 | 0.01 | 1.3630 | 0.0000 | 1.3612 | ||
1747 | 2009.05.15 00:18 | buy | 892 | 0.01 | 1.3632 | 0.0000 | 1.3650 | ||
1748 | 2009.05.15 08:00 | t/p | 891 | 0.01 | 1.3612 | 0.0000 | 1.3612 | 1.80 | 11535.77 |
1749 | 2009.05.15 08:00 | sell | 893 | 0.01 | 1.3610 | 0.0000 | 1.3592 | ||
1750 | 2009.05.15 08:00 | buy | 894 | 0.01 | 1.3612 | 0.0000 | 1.3630 | ||
1751 | 2009.05.15 08:37 | t/p | 893 | 0.01 | 1.3592 | 0.0000 | 1.3592 | 1.80 | 11537.57 |
1752 | 2009.05.15 10:47 | t/p | 889 | 0.01 | 1.3572 | 0.0000 | 1.3572 | 1.76 | 11539.33 |
1753 | 2009.05.15 10:47 | sell | 895 | 0.01 | 1.3570 | 0.0000 | 1.3552 | ||
1754 | 2009.05.15 10:47 | buy | 896 | 0.01 | 1.3572 | 0.0000 | 1.3590 | ||
1755 | 2009.05.15 12:15 | t/p | 895 | 0.01 | 1.3552 | 0.0000 | 1.3552 | 1.80 | 11541.13 |
1756 | 2009.05.15 13:56 | t/p | 881 | 0.01 | 1.3532 | 0.0000 | 1.3532 | 1.76 | 11542.89 |
1757 | 2009.05.15 14:39 | sell | 897 | 0.01 | 1.3550 | 0.0000 | 1.3532 | ||
1758 | 2009.05.15 14:39 | buy | 898 | 0.01 | 1.3552 | 0.0000 | 1.3570 | ||
1759 | 2009.05.15 15:20 | t/p | 898 | 0.01 | 1.3570 | 0.0000 | 1.3570 | 1.80 | 11544.69 |
1760 | 2009.05.15 15:51 | t/p | 896 | 0.01 | 1.3590 | 0.0000 | 1.3590 | 1.80 | 11546.49 |
1761 | 2009.05.15 15:51 | sell | 899 | 0.01 | 1.3590 | 0.0000 | 1.3572 | ||
1762 | 2009.05.15 15:51 | buy | 900 | 0.01 | 1.3592 | 0.0000 | 1.3610 | ||
1763 | 2009.05.15 16:14 | t/p | 899 | 0.01 | 1.3572 | 0.0000 | 1.3572 | 1.80 | 11548.29 |
1764 | 2009.05.15 16:14 | sell | 901 | 0.01 | 1.3570 | 0.0000 | 1.3552 | ||
1765 | 2009.05.15 16:14 | buy | 902 | 0.01 | 1.3572 | 0.0000 | 1.3590 | ||
1766 | 2009.05.15 16:28 | t/p | 902 | 0.01 | 1.3590 | 0.0000 | 1.3590 | 1.80 | 11550.09 |
1767 | 2009.05.15 16:42 | t/p | 900 | 0.01 | 1.3610 | 0.0000 | 1.3610 | 1.80 | 11551.89 |
1768 | 2009.05.15 17:06 | sell | 903 | 0.01 | 1.3590 | 0.0000 | 1.3572 | ||
1769 | 2009.05.15 17:06 | buy | 904 | 0.01 | 1.3592 | 0.0000 | 1.3610 | ||
1770 | 2009.05.15 17:39 | t/p | 903 | 0.01 | 1.3572 | 0.0000 | 1.3572 | 1.80 | 11553.69 |
1771 | 2009.05.15 17:56 | t/p | 901 | 0.01 | 1.3552 | 0.0000 | 1.3552 | 1.80 | 11555.49 |
1772 | 2009.05.15 17:57 | t/p | 897 | 0.01 | 1.3532 | 0.0000 | 1.3532 | 1.80 | 11557.29 |
1773 | 2009.05.15 18:12 | sell | 905 | 0.01 | 1.3550 | 0.0000 | 1.3532 | ||
1774 | 2009.05.15 18:12 | buy | 906 | 0.01 | 1.3552 | 0.0000 | 1.3570 | ||
1775 | 2009.05.15 19:01 | t/p | 905 | 0.01 | 1.3532 | 0.0000 | 1.3532 | 1.80 | 11559.09 |
1776 | 2009.05.15 19:35 | t/p | 789 | 0.01 | 1.3512 | 0.0000 | 1.3512 | 1.52 | 11560.61 |
1777 | 2009.05.15 19:35 | sell | 907 | 0.01 | 1.3510 | 0.0000 | 1.3492 | ||
1778 | 2009.05.15 19:35 | buy | 908 | 0.01 | 1.3512 | 0.0000 | 1.3530 | ||
1779 | 2009.05.15 19:44 | t/p | 907 | 0.01 | 1.3492 | 0.0000 | 1.3492 | 1.80 | 11562.41 |
1780 | 2009.05.15 20:05 | t/p | 787 | 0.01 | 1.3472 | 0.0000 | 1.3472 | 1.52 | 11563.93 |
1781 | 2009.05.15 21:26 | sell | 909 | 0.01 | 1.3490 | 0.0000 | 1.3472 | ||
1782 | 2009.05.15 21:26 | buy | 910 | 0.01 | 1.3492 | 0.0000 | 1.3510 | ||
1783 | 2009.05.18 00:07 | t/p | 909 | 0.01 | 1.3472 | 0.0000 | 1.3472 | 1.76 | 11565.69 |
1784 | 2009.05.18 01:37 | t/p | 779 | 0.01 | 1.3452 | 0.0000 | 1.3452 | 1.48 | 11567.17 |
1785 | 2009.05.18 01:37 | sell | 911 | 0.01 | 1.3449 | 0.0000 | 1.3431 | ||
1786 | 2009.05.18 01:37 | buy | 912 | 0.01 | 1.3451 | 0.0000 | 1.3469 | ||
1787 | 2009.05.18 02:29 | t/p | 911 | 0.01 | 1.3431 | 0.0000 | 1.3431 | 1.80 | 11568.97 |
1788 | 2009.05.18 02:29 | sell | 913 | 0.01 | 1.3429 | 0.0000 | 1.3411 | ||
1789 | 2009.05.18 02:29 | buy | 914 | 0.01 | 1.3431 | 0.0000 | 1.3449 | ||
1790 | 2009.05.18 03:02 | t/p | 914 | 0.01 | 1.3449 | 0.0000 | 1.3449 | 1.80 | 11570.77 |
1791 | 2009.05.18 07:48 | t/p | 912 | 0.01 | 1.3469 | 0.0000 | 1.3469 | 1.80 | 11572.57 |
1792 | 2009.05.18 07:48 | sell | 915 | 0.01 | 1.3469 | 0.0000 | 1.3451 | ||
1793 | 2009.05.18 07:48 | buy | 916 | 0.01 | 1.3471 | 0.0000 | 1.3489 | ||
1794 | 2009.05.18 08:36 | t/p | 915 | 0.01 | 1.3451 | 0.0000 | 1.3451 | 1.80 | 11574.37 |
1795 | 2009.05.18 08:36 | sell | 917 | 0.01 | 1.3449 | 0.0000 | 1.3431 | ||
1796 | 2009.05.18 08:36 | buy | 918 | 0.01 | 1.3451 | 0.0000 | 1.3469 | ||
1797 | 2009.05.18 09:12 | t/p | 918 | 0.01 | 1.3469 | 0.0000 | 1.3469 | 1.80 | 11576.17 |
1798 | 2009.05.18 13:45 | t/p | 916 | 0.01 | 1.3489 | 0.0000 | 1.3489 | 1.80 | 11577.97 |
1799 | 2009.05.18 13:45 | sell | 919 | 0.01 | 1.3489 | 0.0000 | 1.3471 | ||
1800 | 2009.05.18 13:45 | buy | 920 | 0.01 | 1.3491 | 0.0000 | 1.3509 | ||
1801 | 2009.05.18 14:07 | t/p | 920 | 0.01 | 1.3509 | 0.0000 | 1.3509 | 1.80 | 11579.77 |
1802 | 2009.05.18 14:07 | sell | 921 | 0.01 | 1.3509 | 0.0000 | 1.3491 | ||
1803 | 2009.05.18 14:07 | buy | 922 | 0.01 | 1.3511 | 0.0000 | 1.3529 | ||
1804 | 2009.05.18 14:20 | t/p | 921 | 0.01 | 1.3491 | 0.0000 | 1.3491 | 1.80 | 11581.57 |
1805 | 2009.05.18 15:09 | t/p | 910 | 0.01 | 1.3510 | 0.0000 | 1.3510 | 1.80 | 11583.38 |
1806 | 2009.05.18 18:41 | t/p | 922 | 0.01 | 1.3529 | 0.0000 | 1.3529 | 1.80 | 11585.18 |
1807 | 2009.05.18 18:41 | sell | 923 | 0.01 | 1.3529 | 0.0000 | 1.3511 | ||
1808 | 2009.05.18 18:41 | buy | 924 | 0.01 | 1.3531 | 0.0000 | 1.3549 | ||
1809 | 2009.05.18 18:44 | t/p | 908 | 0.01 | 1.3530 | 0.0000 | 1.3530 | 1.80 | 11586.98 |
1810 | 2009.05.18 21:55 | t/p | 924 | 0.01 | 1.3549 | 0.0000 | 1.3549 | 1.80 | 11588.78 |
1811 | 2009.05.18 21:55 | sell | 925 | 0.01 | 1.3549 | 0.0000 | 1.3531 | ||
1812 | 2009.05.18 21:55 | buy | 926 | 0.01 | 1.3551 | 0.0000 | 1.3569 | ||
1813 | 2009.05.19 05:59 | t/p | 926 | 0.01 | 1.3569 | 0.0000 | 1.3569 | 1.80 | 11590.59 |
1814 | 2009.05.19 05:59 | sell | 927 | 0.01 | 1.3569 | 0.0000 | 1.3551 | ||
1815 | 2009.05.19 05:59 | buy | 928 | 0.01 | 1.3571 | 0.0000 | 1.3589 | ||
1816 | 2009.05.19 05:59 | t/p | 906 | 0.01 | 1.3570 | 0.0000 | 1.3570 | 1.81 | 11592.40 |
1817 | 2009.05.19 08:02 | t/p | 927 | 0.01 | 1.3551 | 0.0000 | 1.3551 | 1.80 | 11594.20 |
1818 | 2009.05.19 08:40 | t/p | 928 | 0.01 | 1.3589 | 0.0000 | 1.3589 | 1.80 | 11596.00 |
1819 | 2009.05.19 08:40 | sell | 929 | 0.01 | 1.3589 | 0.0000 | 1.3571 | ||
1820 | 2009.05.19 08:40 | buy | 930 | 0.01 | 1.3591 | 0.0000 | 1.3609 | ||
1821 | 2009.05.19 09:55 | t/p | 930 | 0.01 | 1.3609 | 0.0000 | 1.3609 | 1.80 | 11597.80 |
1822 | 2009.05.19 09:55 | sell | 931 | 0.01 | 1.3609 | 0.0000 | 1.3591 | ||
1823 | 2009.05.19 09:55 | buy | 932 | 0.01 | 1.3611 | 0.0000 | 1.3629 | ||
1824 | 2009.05.19 09:55 | t/p | 904 | 0.01 | 1.3610 | 0.0000 | 1.3610 | 1.81 | 11599.61 |
1825 | 2009.05.19 10:15 | t/p | 932 | 0.01 | 1.3629 | 0.0000 | 1.3629 | 1.80 | 11601.41 |
1826 | 2009.05.19 10:15 | sell | 933 | 0.01 | 1.3629 | 0.0000 | 1.3611 | ||
1827 | 2009.05.19 10:15 | buy | 934 | 0.01 | 1.3631 | 0.0000 | 1.3649 | ||
1828 | 2009.05.19 10:37 | t/p | 894 | 0.01 | 1.3630 | 0.0000 | 1.3630 | 1.81 | 11603.22 |
1829 | 2009.05.19 11:00 | t/p | 934 | 0.01 | 1.3649 | 0.0000 | 1.3649 | 1.80 | 11605.02 |
1830 | 2009.05.19 11:00 | sell | 935 | 0.01 | 1.3649 | 0.0000 | 1.3631 | ||
1831 | 2009.05.19 11:00 | buy | 936 | 0.01 | 1.3651 | 0.0000 | 1.3669 | ||
1832 | 2009.05.19 11:00 | t/p | 892 | 0.01 | 1.3650 | 0.0000 | 1.3650 | 1.81 | 11606.83 |
1833 | 2009.05.19 11:06 | t/p | 935 | 0.01 | 1.3631 | 0.0000 | 1.3631 | 1.80 | 11608.63 |
1834 | 2009.05.19 14:13 | t/p | 933 | 0.01 | 1.3611 | 0.0000 | 1.3611 | 1.80 | 11610.43 |
1835 | 2009.05.19 14:41 | t/p | 931 | 0.01 | 1.3591 | 0.0000 | 1.3591 | 1.80 | 11612.23 |
1836 | 2009.05.19 15:07 | t/p | 929 | 0.01 | 1.3571 | 0.0000 | 1.3571 | 1.80 | 11614.03 |
1837 | 2009.05.19 15:07 | sell | 937 | 0.01 | 1.3569 | 0.0000 | 1.3551 | ||
1838 | 2009.05.19 15:07 | buy | 938 | 0.01 | 1.3571 | 0.0000 | 1.3589 | ||
1839 | 2009.05.19 15:23 | t/p | 938 | 0.01 | 1.3589 | 0.0000 | 1.3589 | 1.80 | 11615.83 |
1840 | 2009.05.19 15:23 | sell | 939 | 0.01 | 1.3589 | 0.0000 | 1.3571 | ||
1841 | 2009.05.19 15:23 | buy | 940 | 0.01 | 1.3591 | 0.0000 | 1.3609 | ||
1842 | 2009.05.19 15:55 | t/p | 939 | 0.01 | 1.3571 | 0.0000 | 1.3571 | 1.80 | 11617.63 |
1843 | 2009.05.19 16:38 | t/p | 940 | 0.01 | 1.3609 | 0.0000 | 1.3609 | 1.80 | 11619.43 |
1844 | 2009.05.19 16:38 | sell | 941 | 0.01 | 1.3609 | 0.0000 | 1.3591 | ||
1845 | 2009.05.19 16:38 | buy | 942 | 0.01 | 1.3611 | 0.0000 | 1.3629 | ||
1846 | 2009.05.19 19:20 | t/p | 942 | 0.01 | 1.3629 | 0.0000 | 1.3629 | 1.80 | 11621.23 |
1847 | 2009.05.19 19:20 | sell | 943 | 0.01 | 1.3629 | 0.0000 | 1.3611 | ||
1848 | 2009.05.19 19:20 | buy | 944 | 0.01 | 1.3631 | 0.0000 | 1.3649 | ||
1849 | 2009.05.19 20:32 | t/p | 944 | 0.01 | 1.3649 | 0.0000 | 1.3649 | 1.80 | 11623.03 |
1850 | 2009.05.20 02:46 | t/p | 943 | 0.01 | 1.3611 | 0.0000 | 1.3611 | 1.76 | 11624.79 |
1851 | 2009.05.20 03:22 | sell | 945 | 0.01 | 1.3629 | 0.0000 | 1.3611 | ||
1852 | 2009.05.20 03:22 | buy | 946 | 0.01 | 1.3631 | 0.0000 | 1.3649 | ||
1853 | 2009.05.20 03:44 | t/p | 945 | 0.01 | 1.3611 | 0.0000 | 1.3611 | 1.80 | 11626.59 |
1854 | 2009.05.20 03:58 | t/p | 941 | 0.01 | 1.3591 | 0.0000 | 1.3591 | 1.76 | 11628.35 |
1855 | 2009.05.20 03:58 | sell | 947 | 0.01 | 1.3589 | 0.0000 | 1.3571 | ||
1856 | 2009.05.20 03:58 | buy | 948 | 0.01 | 1.3591 | 0.0000 | 1.3609 | ||
1857 | 2009.05.20 05:56 | t/p | 948 | 0.01 | 1.3609 | 0.0000 | 1.3609 | 1.80 | 11630.15 |
1858 | 2009.05.20 05:56 | sell | 949 | 0.01 | 1.3609 | 0.0000 | 1.3591 | ||
1859 | 2009.05.20 05:56 | buy | 950 | 0.01 | 1.3611 | 0.0000 | 1.3629 | ||
1860 | 2009.05.20 07:57 | t/p | 949 | 0.01 | 1.3591 | 0.0000 | 1.3591 | 1.80 | 11631.95 |
1861 | 2009.05.20 09:11 | t/p | 950 | 0.01 | 1.3629 | 0.0000 | 1.3629 | 1.80 | 11633.75 |
1862 | 2009.05.20 10:07 | t/p | 946 | 0.01 | 1.3649 | 0.0000 | 1.3649 | 1.80 | 11635.55 |
1863 | 2009.05.20 12:24 | sell | 951 | 0.01 | 1.3629 | 0.0000 | 1.3611 | ||
1864 | 2009.05.20 12:24 | buy | 952 | 0.01 | 1.3631 | 0.0000 | 1.3649 | ||
1865 | 2009.05.20 12:44 | t/p | 952 | 0.01 | 1.3649 | 0.0000 | 1.3649 | 1.80 | 11637.35 |
1866 | 2009.05.20 12:46 | t/p | 936 | 0.01 | 1.3669 | 0.0000 | 1.3669 | 1.80 | 11639.15 |
1867 | 2009.05.20 12:46 | sell | 953 | 0.01 | 1.3669 | 0.0000 | 1.3651 | ||
1868 | 2009.05.20 12:46 | buy | 954 | 0.01 | 1.3671 | 0.0000 | 1.3689 | ||
1869 | 2009.05.20 12:46 | t/p | 874 | 0.01 | 1.3670 | 0.0000 | 1.3670 | 1.84 | 11640.99 |
1870 | 2009.05.20 13:39 | t/p | 954 | 0.01 | 1.3689 | 0.0000 | 1.3689 | 1.80 | 11642.79 |
1871 | 2009.05.20 13:39 | sell | 955 | 0.01 | 1.3689 | 0.0000 | 1.3671 | ||
1872 | 2009.05.20 13:39 | buy | 956 | 0.01 | 1.3691 | 0.0000 | 1.3709 | ||
1873 | 2009.05.20 13:39 | t/p | 862 | 0.01 | 1.3690 | 0.0000 | 1.3690 | 1.84 | 11644.62 |
1874 | 2009.05.20 14:36 | t/p | 956 | 0.01 | 1.3709 | 0.0000 | 1.3709 | 1.80 | 11646.42 |
1875 | 2009.05.20 14:36 | sell | 957 | 0.01 | 1.3709 | 0.0000 | 1.3691 | ||
1876 | 2009.05.20 14:36 | buy | 958 | 0.01 | 1.3711 | 0.0000 | 1.3729 | ||
1877 | 2009.05.20 14:36 | t/p | 860 | 0.01 | 1.3710 | 0.0000 | 1.3710 | 1.84 | 11648.26 |
1878 | 2009.05.20 14:42 | t/p | 957 | 0.01 | 1.3691 | 0.0000 | 1.3691 | 1.80 | 11650.06 |
1879 | 2009.05.20 15:38 | t/p | 958 | 0.01 | 1.3729 | 0.0000 | 1.3729 | 1.80 | 11651.86 |
1880 | 2009.05.20 15:38 | sell | 959 | 0.01 | 1.3729 | 0.0000 | 1.3711 | ||
1881 | 2009.05.20 15:38 | buy | 960 | 0.01 | 1.3731 | 0.0000 | 1.3749 | ||
1882 | 2009.05.20 15:38 | t/p | 852 | 0.01 | 1.3730 | 0.0000 | 1.3730 | 1.84 | 11653.69 |
1883 | 2009.05.20 15:44 | t/p | 960 | 0.01 | 1.3749 | 0.0000 | 1.3749 | 1.80 | 11655.49 |
1884 | 2009.05.20 15:44 | sell | 961 | 0.01 | 1.3749 | 0.0000 | 1.3731 | ||
1885 | 2009.05.20 15:44 | buy | 962 | 0.01 | 1.3751 | 0.0000 | 1.3769 | ||
1886 | 2009.05.20 15:46 | t/p | 962 | 0.01 | 1.3769 | 0.0000 | 1.3769 | 1.80 | 11657.29 |
1887 | 2009.05.20 15:46 | sell | 963 | 0.01 | 1.3769 | 0.0000 | 1.3751 | ||
1888 | 2009.05.20 15:46 | buy | 964 | 0.01 | 1.3771 | 0.0000 | 1.3789 | ||
1889 | 2009.05.20 15:54 | t/p | 964 | 0.01 | 1.3789 | 0.0000 | 1.3789 | 1.80 | 11659.09 |
1890 | 2009.05.20 15:54 | sell | 965 | 0.01 | 1.3789 | 0.0000 | 1.3771 | ||
1891 | 2009.05.20 15:54 | buy | 966 | 0.01 | 1.3791 | 0.0000 | 1.3809 | ||
1892 | 2009.05.20 17:17 | t/p | 965 | 0.01 | 1.3771 | 0.0000 | 1.3771 | 1.80 | 11660.89 |
1893 | 2009.05.20 20:00 | t/p | 966 | 0.01 | 1.3809 | 0.0000 | 1.3809 | 1.80 | 11662.69 |
1894 | 2009.05.20 20:00 | sell | 967 | 0.01 | 1.3809 | 0.0000 | 1.3791 | ||
1895 | 2009.05.20 20:00 | buy | 968 | 0.01 | 1.3811 | 0.0000 | 1.3829 | ||
1896 | 2009.05.20 20:02 | t/p | 968 | 0.01 | 1.3829 | 0.0000 | 1.3829 | 1.80 | 11664.49 |
1897 | 2009.05.20 20:02 | sell | 969 | 0.01 | 1.3829 | 0.0000 | 1.3811 | ||
1898 | 2009.05.20 20:02 | buy | 970 | 0.01 | 1.3831 | 0.0000 | 1.3849 | ||
1899 | 2009.05.20 20:04 | t/p | 969 | 0.01 | 1.3811 | 0.0000 | 1.3811 | 1.80 | 11666.29 |
1900 | 2009.05.20 20:04 | sell | 971 | 0.01 | 1.3808 | 0.0000 | 1.3790 | ||
1901 | 2009.05.20 20:04 | buy | 972 | 0.01 | 1.3810 | 0.0000 | 1.3828 | ||
1902 | 2009.05.20 21:24 | t/p | 967 | 0.01 | 1.3791 | 0.0000 | 1.3791 | 1.80 | 11668.09 |
1903 | 2009.05.20 21:24 | t/p | 971 | 0.01 | 1.3790 | 0.0000 | 1.3790 | 1.80 | 11669.89 |
1904 | 2009.05.20 21:24 | sell | 973 | 0.01 | 1.3788 | 0.0000 | 1.3770 | ||
1905 | 2009.05.20 21:24 | buy | 974 | 0.01 | 1.3790 | 0.0000 | 1.3808 | ||
1906 | 2009.05.20 21:59 | t/p | 973 | 0.01 | 1.3770 | 0.0000 | 1.3770 | 1.80 | 11671.69 |
1907 | 2009.05.20 21:59 | sell | 975 | 0.01 | 1.3768 | 0.0000 | 1.3750 | ||
1908 | 2009.05.20 21:59 | buy | 976 | 0.01 | 1.3770 | 0.0000 | 1.3788 | ||
1909 | 2009.05.21 01:33 | t/p | 976 | 0.01 | 1.3788 | 0.0000 | 1.3788 | 1.81 | 11673.51 |
1910 | 2009.05.21 04:38 | t/p | 974 | 0.01 | 1.3808 | 0.0000 | 1.3808 | 1.81 | 11675.32 |
1911 | 2009.05.21 04:38 | sell | 977 | 0.01 | 1.3809 | 0.0000 | 1.3791 | ||
1912 | 2009.05.21 04:38 | buy | 978 | 0.01 | 1.3811 | 0.0000 | 1.3829 | ||
1913 | 2009.05.21 05:21 | t/p | 977 | 0.01 | 1.3791 | 0.0000 | 1.3791 | 1.80 | 11677.12 |
1914 | 2009.05.21 05:21 | sell | 979 | 0.01 | 1.3789 | 0.0000 | 1.3771 | ||
1915 | 2009.05.21 05:21 | buy | 980 | 0.01 | 1.3791 | 0.0000 | 1.3809 | ||
1916 | 2009.05.21 06:46 | t/p | 979 | 0.01 | 1.3771 | 0.0000 | 1.3771 | 1.80 | 11678.92 |
1917 | 2009.05.21 08:09 | sell | 981 | 0.01 | 1.3788 | 0.0000 | 1.3770 | ||
1918 | 2009.05.21 08:09 | buy | 982 | 0.01 | 1.3790 | 0.0000 | 1.3808 | ||
1919 | 2009.05.21 09:07 | t/p | 981 | 0.01 | 1.3770 | 0.0000 | 1.3770 | 1.80 | 11680.72 |
1920 | 2009.05.21 10:11 | t/p | 982 | 0.01 | 1.3808 | 0.0000 | 1.3808 | 1.80 | 11682.52 |
1921 | 2009.05.21 10:11 | t/p | 980 | 0.01 | 1.3809 | 0.0000 | 1.3809 | 1.80 | 11684.32 |
1922 | 2009.05.21 10:20 | t/p | 972 | 0.01 | 1.3828 | 0.0000 | 1.3828 | 1.81 | 11686.14 |
1923 | 2009.05.21 10:20 | t/p | 978 | 0.01 | 1.3829 | 0.0000 | 1.3829 | 1.80 | 11687.94 |
1924 | 2009.05.21 10:24 | sell | 983 | 0.01 | 1.3809 | 0.0000 | 1.3791 | ||
1925 | 2009.05.21 10:24 | buy | 984 | 0.01 | 1.3811 | 0.0000 | 1.3829 | ||
1926 | 2009.05.21 10:27 | t/p | 983 | 0.01 | 1.3791 | 0.0000 | 1.3791 | 1.80 | 11689.74 |
1927 | 2009.05.21 10:27 | sell | 985 | 0.01 | 1.3789 | 0.0000 | 1.3771 | ||
1928 | 2009.05.21 10:27 | buy | 986 | 0.01 | 1.3791 | 0.0000 | 1.3809 | ||
1929 | 2009.05.21 10:32 | t/p | 986 | 0.01 | 1.3809 | 0.0000 | 1.3809 | 1.80 | 11691.54 |
1930 | 2009.05.21 10:48 | t/p | 985 | 0.01 | 1.3771 | 0.0000 | 1.3771 | 1.80 | 11693.34 |
1931 | 2009.05.21 10:56 | t/p | 963 | 0.01 | 1.3751 | 0.0000 | 1.3751 | 1.68 | 11695.02 |
1932 | 2009.05.21 10:56 | t/p | 975 | 0.01 | 1.3750 | 0.0000 | 1.3750 | 1.68 | 11696.70 |
1933 | 2009.05.21 10:59 | sell | 987 | 0.01 | 1.3769 | 0.0000 | 1.3751 | ||
1934 | 2009.05.21 10:59 | buy | 988 | 0.01 | 1.3771 | 0.0000 | 1.3789 | ||
1935 | 2009.05.21 11:23 | t/p | 988 | 0.01 | 1.3789 | 0.0000 | 1.3789 | 1.80 | 11698.50 |
1936 | 2009.05.21 11:23 | sell | 989 | 0.01 | 1.3789 | 0.0000 | 1.3771 | ||
1937 | 2009.05.21 11:23 | buy | 990 | 0.01 | 1.3791 | 0.0000 | 1.3809 | ||
1938 | 2009.05.21 13:26 | t/p | 989 | 0.01 | 1.3771 | 0.0000 | 1.3771 | 1.80 | 11700.30 |
1939 | 2009.05.21 14:47 | t/p | 987 | 0.01 | 1.3751 | 0.0000 | 1.3751 | 1.80 | 11702.10 |
1940 | 2009.05.21 15:01 | t/p | 961 | 0.01 | 1.3731 | 0.0000 | 1.3731 | 1.68 | 11703.78 |
1941 | 2009.05.21 15:05 | sell | 991 | 0.01 | 1.3749 | 0.0000 | 1.3731 | ||
1942 | 2009.05.21 15:05 | buy | 992 | 0.01 | 1.3751 | 0.0000 | 1.3769 | ||
1943 | 2009.05.21 15:49 | t/p | 992 | 0.01 | 1.3769 | 0.0000 | 1.3769 | 1.80 | 11705.58 |
1944 | 2009.05.21 15:49 | sell | 993 | 0.01 | 1.3769 | 0.0000 | 1.3751 | ||
1945 | 2009.05.21 15:49 | buy | 994 | 0.01 | 1.3771 | 0.0000 | 1.3789 | ||
1946 | 2009.05.21 16:02 | t/p | 993 | 0.01 | 1.3751 | 0.0000 | 1.3751 | 1.80 | 11707.38 |
1947 | 2009.05.21 17:48 | t/p | 994 | 0.01 | 1.3789 | 0.0000 | 1.3789 | 1.80 | 11709.18 |
1948 | 2009.05.21 18:00 | t/p | 990 | 0.01 | 1.3809 | 0.0000 | 1.3809 | 1.80 | 11710.98 |
1949 | 2009.05.21 18:33 | t/p | 984 | 0.01 | 1.3829 | 0.0000 | 1.3829 | 1.80 | 11712.78 |
1950 | 2009.05.21 18:39 | t/p | 970 | 0.01 | 1.3849 | 0.0000 | 1.3849 | 1.81 | 11714.59 |
1951 | 2009.05.21 18:39 | sell | 995 | 0.01 | 1.3849 | 0.0000 | 1.3831 | ||
1952 | 2009.05.21 18:39 | buy | 996 | 0.01 | 1.3851 | 0.0000 | 1.3869 | ||
1953 | 2009.05.21 18:41 | t/p | 996 | 0.01 | 1.3869 | 0.0000 | 1.3869 | 1.80 | 11716.39 |
1954 | 2009.05.21 18:41 | sell | 997 | 0.01 | 1.3869 | 0.0000 | 1.3851 | ||
1955 | 2009.05.21 18:41 | buy | 998 | 0.01 | 1.3871 | 0.0000 | 1.3889 | ||
1956 | 2009.05.21 18:49 | t/p | 998 | 0.01 | 1.3889 | 0.0000 | 1.3889 | 1.80 | 11718.19 |
1957 | 2009.05.21 18:49 | sell | 999 | 0.01 | 1.3889 | 0.0000 | 1.3871 | ||
1958 | 2009.05.21 18:49 | buy | 1000 | 0.01 | 1.3891 | 0.0000 | 1.3909 | ||
1959 | 2009.05.21 19:22 | t/p | 999 | 0.01 | 1.3871 | 0.0000 | 1.3871 | 1.80 | 11719.99 |
1960 | 2009.05.21 20:05 | t/p | 1000 | 0.01 | 1.3909 | 0.0000 | 1.3909 | 1.80 | 11721.79 |
1961 | 2009.05.21 20:05 | sell | 1001 | 0.01 | 1.3909 | 0.0000 | 1.3891 | ||
1962 | 2009.05.21 20:05 | buy | 1002 | 0.01 | 1.3911 | 0.0000 | 1.3929 | ||
1963 | 2009.05.21 20:53 | t/p | 1001 | 0.01 | 1.3891 | 0.0000 | 1.3891 | 1.80 | 11723.59 |
1964 | 2009.05.21 20:53 | sell | 1003 | 0.01 | 1.3889 | 0.0000 | 1.3871 | ||
1965 | 2009.05.21 20:53 | buy | 1004 | 0.01 | 1.3891 | 0.0000 | 1.3909 | ||
1966 | 2009.05.22 00:29 | t/p | 1004 | 0.01 | 1.3909 | 0.0000 | 1.3909 | 1.80 | 11725.40 |
1967 | 2009.05.22 01:49 | t/p | 1002 | 0.01 | 1.3929 | 0.0000 | 1.3929 | 1.80 | 11727.20 |
1968 | 2009.05.22 01:49 | sell | 1005 | 0.01 | 1.3929 | 0.0000 | 1.3911 | ||
1969 | 2009.05.22 01:49 | buy | 1006 | 0.01 | 1.3931 | 0.0000 | 1.3949 | ||
1970 | 2009.05.22 02:43 | t/p | 1006 | 0.01 | 1.3949 | 0.0000 | 1.3949 | 1.80 | 11729.00 |
1971 | 2009.05.22 02:43 | sell | 1007 | 0.01 | 1.3949 | 0.0000 | 1.3931 | ||
1972 | 2009.05.22 02:43 | buy | 1008 | 0.01 | 1.3951 | 0.0000 | 1.3969 | ||
1973 | 2009.05.22 03:51 | t/p | 1007 | 0.01 | 1.3931 | 0.0000 | 1.3931 | 1.80 | 11730.80 |
1974 | 2009.05.22 07:08 | t/p | 1005 | 0.01 | 1.3911 | 0.0000 | 1.3911 | 1.80 | 11732.60 |
1975 | 2009.05.22 07:08 | sell | 1009 | 0.01 | 1.3909 | 0.0000 | 1.3891 | ||
1976 | 2009.05.22 07:08 | buy | 1010 | 0.01 | 1.3911 | 0.0000 | 1.3929 | ||
1977 | 2009.05.22 08:28 | t/p | 1010 | 0.01 | 1.3929 | 0.0000 | 1.3929 | 1.80 | 11734.40 |
1978 | 2009.05.22 08:28 | sell | 1011 | 0.01 | 1.3929 | 0.0000 | 1.3911 | ||
1979 | 2009.05.22 08:28 | buy | 1012 | 0.01 | 1.3931 | 0.0000 | 1.3949 | ||
1980 | 2009.05.22 08:32 | t/p | 1012 | 0.01 | 1.3949 | 0.0000 | 1.3949 | 1.80 | 11736.20 |
1981 | 2009.05.22 08:38 | t/p | 1008 | 0.01 | 1.3969 | 0.0000 | 1.3969 | 1.80 | 11738.00 |
1982 | 2009.05.22 08:38 | sell | 1013 | 0.01 | 1.3969 | 0.0000 | 1.3951 | ||
1983 | 2009.05.22 08:38 | buy | 1014 | 0.01 | 1.3971 | 0.0000 | 1.3989 | ||
1984 | 2009.05.22 08:46 | t/p | 1013 | 0.01 | 1.3951 | 0.0000 | 1.3951 | 1.80 | 11739.80 |
1985 | 2009.05.22 08:46 | sell | 1015 | 0.01 | 1.3949 | 0.0000 | 1.3931 | ||
1986 | 2009.05.22 08:46 | buy | 1016 | 0.01 | 1.3951 | 0.0000 | 1.3969 | ||
1987 | 2009.05.22 09:18 | t/p | 1016 | 0.01 | 1.3969 | 0.0000 | 1.3969 | 1.80 | 11741.60 |
1988 | 2009.05.22 09:51 | t/p | 1015 | 0.01 | 1.3931 | 0.0000 | 1.3931 | 1.80 | 11743.40 |
1989 | 2009.05.22 10:35 | sell | 1017 | 0.01 | 1.3949 | 0.0000 | 1.3931 | ||
1990 | 2009.05.22 10:35 | buy | 1018 | 0.01 | 1.3951 | 0.0000 | 1.3969 | ||
1991 | 2009.05.22 12:44 | t/p | 1018 | 0.01 | 1.3969 | 0.0000 | 1.3969 | 1.80 | 11745.20 |
1992 | 2009.05.22 14:19 | t/p | 1014 | 0.01 | 1.3989 | 0.0000 | 1.3989 | 1.80 | 11747.00 |
1993 | 2009.05.22 14:19 | sell | 1019 | 0.01 | 1.3989 | 0.0000 | 1.3971 | ||
1994 | 2009.05.22 14:19 | buy | 1020 | 0.01 | 1.3991 | 0.0000 | 1.4009 | ||
1995 | 2009.05.22 15:13 | t/p | 1020 | 0.01 | 1.4009 | 0.0000 | 1.4009 | 1.80 | 11748.80 |
1996 | 2009.05.22 15:13 | sell | 1021 | 0.01 | 1.4009 | 0.0000 | 1.3991 | ||
1997 | 2009.05.22 15:13 | buy | 1022 | 0.01 | 1.4011 | 0.0000 | 1.4029 | ||
1998 | 2009.05.22 15:27 | t/p | 1021 | 0.01 | 1.3991 | 0.0000 | 1.3991 | 1.80 | 11750.60 |
1999 | 2009.05.22 15:43 | t/p | 1019 | 0.01 | 1.3971 | 0.0000 | 1.3971 | 1.80 | 11752.40 |
2000 | 2009.05.22 15:43 | sell | 1023 | 0.01 | 1.3969 | 0.0000 | 1.3951 | ||
2001 | 2009.05.22 15:43 | buy | 1024 | 0.01 | 1.3971 | 0.0000 | 1.3989 | ||
2002 | 2009.05.22 15:52 | t/p | 1024 | 0.01 | 1.3989 | 0.0000 | 1.3989 | 1.80 | 11754.20 |
2003 | 2009.05.22 15:52 | sell | 1025 | 0.01 | 1.3989 | 0.0000 | 1.3971 | ||
2004 | 2009.05.22 15:52 | buy | 1026 | 0.01 | 1.3991 | 0.0000 | 1.4009 | ||
2005 | 2009.05.22 16:18 | t/p | 1026 | 0.01 | 1.4009 | 0.0000 | 1.4009 | 1.80 | 11756.00 |
2006 | 2009.05.22 18:20 | t/p | 1022 | 0.01 | 1.4029 | 0.0000 | 1.4029 | 1.80 | 11757.80 |
2007 | 2009.05.22 18:20 | sell | 1027 | 0.01 | 1.4029 | 0.0000 | 1.4011 | ||
2008 | 2009.05.22 18:20 | buy | 1028 | 0.01 | 1.4031 | 0.0000 | 1.4049 | ||
2009 | 2009.05.22 19:21 | t/p | 1028 | 0.01 | 1.4049 | 0.0000 | 1.4049 | 1.80 | 11759.60 |
2010 | 2009.05.22 19:21 | sell | 1029 | 0.01 | 1.4049 | 0.0000 | 1.4031 | ||
2011 | 2009.05.22 19:21 | buy | 1030 | 0.01 | 1.4051 | 0.0000 | 1.4069 | ||
2012 | 2009.05.22 20:02 | t/p | 1029 | 0.01 | 1.4031 | 0.0000 | 1.4031 | 1.80 | 11761.40 |
2013 | 2009.05.22 20:14 | t/p | 1027 | 0.01 | 1.4011 | 0.0000 | 1.4011 | 1.80 | 11763.20 |
2014 | 2009.05.22 20:14 | sell | 1031 | 0.01 | 1.4009 | 0.0000 | 1.3991 | ||
2015 | 2009.05.22 20:14 | buy | 1032 | 0.01 | 1.4011 | 0.0000 | 1.4029 | ||
2016 | 2009.05.25 00:02 | t/p | 1032 | 0.01 | 1.4029 | 0.0000 | 1.4029 | 1.80 | 11765.01 |
2017 | 2009.05.25 00:02 | sell | 1033 | 0.01 | 1.4029 | 0.0000 | 1.4011 | ||
2018 | 2009.05.25 00:02 | buy | 1034 | 0.01 | 1.4031 | 0.0000 | 1.4049 | ||
2019 | 2009.05.25 02:02 | t/p | 1033 | 0.01 | 1.4011 | 0.0000 | 1.4011 | 1.80 | 11766.81 |
2020 | 2009.05.25 04:01 | t/p | 1031 | 0.01 | 1.3991 | 0.0000 | 1.3991 | 1.76 | 11768.57 |
2021 | 2009.05.25 07:17 | sell | 1035 | 0.01 | 1.4009 | 0.0000 | 1.3991 | ||
2022 | 2009.05.25 07:17 | buy | 1036 | 0.01 | 1.4011 | 0.0000 | 1.4029 | ||
2023 | 2009.05.25 09:48 | t/p | 1035 | 0.01 | 1.3991 | 0.0000 | 1.3991 | 1.80 | 11770.37 |
2024 | 2009.05.25 10:01 | t/p | 1025 | 0.01 | 1.3971 | 0.0000 | 1.3971 | 1.76 | 11772.13 |
2025 | 2009.05.25 12:41 | sell | 1037 | 0.01 | 1.3989 | 0.0000 | 1.3971 | ||
2026 | 2009.05.25 12:41 | buy | 1038 | 0.01 | 1.3991 | 0.0000 | 1.4009 | ||
2027 | 2009.05.25 14:13 | t/p | 1038 | 0.01 | 1.4009 | 0.0000 | 1.4009 | 1.80 | 11773.93 |
2028 | 2009.05.26 03:16 | t/p | 1037 | 0.01 | 1.3971 | 0.0000 | 1.3971 | 1.76 | 11775.69 |
2029 | 2009.05.26 03:47 | t/p | 1023 | 0.01 | 1.3951 | 0.0000 | 1.3951 | 1.72 | 11777.41 |
2030 | 2009.05.26 03:56 | sell | 1039 | 0.01 | 1.3969 | 0.0000 | 1.3951 | ||
2031 | 2009.05.26 03:56 | buy | 1040 | 0.01 | 1.3971 | 0.0000 | 1.3989 | ||
2032 | 2009.05.26 07:50 | t/p | 1040 | 0.01 | 1.3989 | 0.0000 | 1.3989 | 1.80 | 11779.21 |
2033 | 2009.05.26 07:50 | sell | 1041 | 0.01 | 1.3989 | 0.0000 | 1.3971 | ||
2034 | 2009.05.26 07:50 | buy | 1042 | 0.01 | 1.3991 | 0.0000 | 1.4009 | ||
2035 | 2009.05.26 08:17 | t/p | 1041 | 0.01 | 1.3971 | 0.0000 | 1.3971 | 1.80 | 11781.01 |
2036 | 2009.05.26 08:47 | t/p | 1039 | 0.01 | 1.3951 | 0.0000 | 1.3951 | 1.80 | 11782.81 |
2037 | 2009.05.26 09:29 | t/p | 1017 | 0.01 | 1.3931 | 0.0000 | 1.3931 | 1.72 | 11784.53 |
2038 | 2009.05.26 09:48 | sell | 1043 | 0.01 | 1.3949 | 0.0000 | 1.3931 | ||
2039 | 2009.05.26 09:48 | buy | 1044 | 0.01 | 1.3951 | 0.0000 | 1.3969 | ||
2040 | 2009.05.26 10:05 | t/p | 1043 | 0.01 | 1.3931 | 0.0000 | 1.3931 | 1.80 | 11786.33 |
2041 | 2009.05.26 10:09 | t/p | 1011 | 0.01 | 1.3911 | 0.0000 | 1.3911 | 1.72 | 11788.05 |
2042 | 2009.05.26 10:42 | t/p | 1009 | 0.01 | 1.3891 | 0.0000 | 1.3891 | 1.72 | 11789.77 |
2043 | 2009.05.26 11:17 | t/p | 1003 | 0.01 | 1.3871 | 0.0000 | 1.3871 | 1.68 | 11791.45 |
2044 | 2009.05.26 11:31 | sell | 1045 | 0.01 | 1.3889 | 0.0000 | 1.3871 | ||
2045 | 2009.05.26 11:31 | buy | 1046 | 0.01 | 1.3891 | 0.0000 | 1.3909 | ||
2046 | 2009.05.26 12:43 | t/p | 1045 | 0.01 | 1.3871 | 0.0000 | 1.3871 | 1.80 | 11793.25 |
2047 | 2009.05.26 14:03 | t/p | 1046 | 0.01 | 1.3909 | 0.0000 | 1.3909 | 1.80 | 11795.05 |
2048 | 2009.05.26 14:03 | sell | 1047 | 0.01 | 1.3909 | 0.0000 | 1.3891 | ||
2049 | 2009.05.26 14:03 | buy | 1048 | 0.01 | 1.3911 | 0.0000 | 1.3929 | ||
2050 | 2009.05.26 14:56 | t/p | 1048 | 0.01 | 1.3929 | 0.0000 | 1.3929 | 1.80 | 11796.85 |
2051 | 2009.05.26 14:56 | sell | 1049 | 0.01 | 1.3929 | 0.0000 | 1.3911 | ||
2052 | 2009.05.26 14:56 | buy | 1050 | 0.01 | 1.3931 | 0.0000 | 1.3949 | ||
2053 | 2009.05.26 15:07 | t/p | 1049 | 0.01 | 1.3911 | 0.0000 | 1.3911 | 1.80 | 11798.65 |
2054 | 2009.05.26 15:20 | t/p | 1047 | 0.01 | 1.3891 | 0.0000 | 1.3891 | 1.80 | 11800.45 |
2055 | 2009.05.26 15:20 | sell | 1051 | 0.01 | 1.3889 | 0.0000 | 1.3871 | ||
2056 | 2009.05.26 15:20 | buy | 1052 | 0.01 | 1.3891 | 0.0000 | 1.3909 | ||
2057 | 2009.05.26 15:34 | t/p | 1052 | 0.01 | 1.3909 | 0.0000 | 1.3909 | 1.80 | 11802.25 |
2058 | 2009.05.26 15:34 | sell | 1053 | 0.01 | 1.3909 | 0.0000 | 1.3891 | ||
2059 | 2009.05.26 15:34 | buy | 1054 | 0.01 | 1.3911 | 0.0000 | 1.3929 | ||
2060 | 2009.05.26 15:56 | t/p | 1054 | 0.01 | 1.3929 | 0.0000 | 1.3929 | 1.80 | 11804.05 |
2061 | 2009.05.26 16:00 | t/p | 1050 | 0.01 | 1.3949 | 0.0000 | 1.3949 | 1.80 | 11805.85 |
2062 | 2009.05.26 16:14 | t/p | 1044 | 0.01 | 1.3969 | 0.0000 | 1.3969 | 1.80 | 11807.65 |
2063 | 2009.05.26 16:14 | sell | 1055 | 0.01 | 1.3969 | 0.0000 | 1.3951 | ||
2064 | 2009.05.26 16:14 | buy | 1056 | 0.01 | 1.3971 | 0.0000 | 1.3989 | ||
2065 | 2009.05.26 16:51 | t/p | 1056 | 0.01 | 1.3989 | 0.0000 | 1.3989 | 1.80 | 11809.45 |
2066 | 2009.05.27 04:37 | t/p | 1055 | 0.01 | 1.3951 | 0.0000 | 1.3951 | 1.76 | 11811.21 |
2067 | 2009.05.27 04:37 | sell | 1057 | 0.01 | 1.3949 | 0.0000 | 1.3931 | ||
2068 | 2009.05.27 04:37 | buy | 1058 | 0.01 | 1.3951 | 0.0000 | 1.3969 | ||
2069 | 2009.05.27 04:59 | t/p | 1058 | 0.01 | 1.3969 | 0.0000 | 1.3969 | 1.80 | 11813.01 |
2070 | 2009.05.27 04:59 | sell | 1059 | 0.01 | 1.3969 | 0.0000 | 1.3951 | ||
2071 | 2009.05.27 04:59 | buy | 1060 | 0.01 | 1.3971 | 0.0000 | 1.3989 | ||
2072 | 2009.05.27 07:31 | t/p | 1059 | 0.01 | 1.3951 | 0.0000 | 1.3951 | 1.80 | 11814.81 |
2073 | 2009.05.27 08:29 | t/p | 1057 | 0.01 | 1.3931 | 0.0000 | 1.3931 | 1.80 | 11816.61 |
2074 | 2009.05.27 08:29 | sell | 1061 | 0.01 | 1.3929 | 0.0000 | 1.3911 | ||
2075 | 2009.05.27 08:29 | buy | 1062 | 0.01 | 1.3931 | 0.0000 | 1.3949 | ||
2076 | 2009.05.27 08:39 | t/p | 1062 | 0.01 | 1.3949 | 0.0000 | 1.3949 | 1.80 | 11818.41 |
2077 | 2009.05.27 08:39 | sell | 1063 | 0.01 | 1.3949 | 0.0000 | 1.3931 | ||
2078 | 2009.05.27 08:39 | buy | 1064 | 0.01 | 1.3951 | 0.0000 | 1.3969 | ||
2079 | 2009.05.27 09:13 | t/p | 1064 | 0.01 | 1.3969 | 0.0000 | 1.3969 | 1.80 | 11820.21 |
2080 | 2009.05.27 13:13 | t/p | 1063 | 0.01 | 1.3931 | 0.0000 | 1.3931 | 1.80 | 11822.01 |
2081 | 2009.05.27 13:18 | t/p | 1061 | 0.01 | 1.3911 | 0.0000 | 1.3911 | 1.80 | 11823.81 |
2082 | 2009.05.27 14:32 | sell | 1065 | 0.01 | 1.3929 | 0.0000 | 1.3911 | ||
2083 | 2009.05.27 14:32 | buy | 1066 | 0.01 | 1.3931 | 0.0000 | 1.3949 | ||
2084 | 2009.05.27 14:50 | t/p | 1066 | 0.01 | 1.3949 | 0.0000 | 1.3949 | 1.80 | 11825.61 |
2085 | 2009.05.27 14:50 | sell | 1067 | 0.01 | 1.3949 | 0.0000 | 1.3931 | ||
2086 | 2009.05.27 14:50 | buy | 1068 | 0.01 | 1.3951 | 0.0000 | 1.3969 | ||
2087 | 2009.05.27 15:08 | t/p | 1067 | 0.01 | 1.3931 | 0.0000 | 1.3931 | 1.80 | 11827.41 |
2088 | 2009.05.27 15:21 | t/p | 1068 | 0.01 | 1.3969 | 0.0000 | 1.3969 | 1.80 | 11829.21 |
2089 | 2009.05.27 15:27 | t/p | 1060 | 0.01 | 1.3989 | 0.0000 | 1.3989 | 1.80 | 11831.01 |
2090 | 2009.05.27 15:32 | sell | 1069 | 0.01 | 1.3969 | 0.0000 | 1.3951 | ||
2091 | 2009.05.27 15:32 | buy | 1070 | 0.01 | 1.3971 | 0.0000 | 1.3989 | ||
2092 | 2009.05.27 15:46 | t/p | 1069 | 0.01 | 1.3951 | 0.0000 | 1.3951 | 1.80 | 11832.81 |
2093 | 2009.05.27 15:46 | sell | 1071 | 0.01 | 1.3949 | 0.0000 | 1.3931 | ||
2094 | 2009.05.27 15:46 | buy | 1072 | 0.01 | 1.3951 | 0.0000 | 1.3969 | ||
2095 | 2009.05.27 16:00 | t/p | 1072 | 0.01 | 1.3969 | 0.0000 | 1.3969 | 1.80 | 11834.61 |
2096 | 2009.05.27 16:05 | t/p | 1071 | 0.01 | 1.3931 | 0.0000 | 1.3931 | 1.80 | 11836.41 |
2097 | 2009.05.27 16:20 | t/p | 1065 | 0.01 | 1.3911 | 0.0000 | 1.3911 | 1.80 | 11838.21 |
2098 | 2009.05.27 16:22 | t/p | 1053 | 0.01 | 1.3891 | 0.0000 | 1.3891 | 1.76 | 11839.97 |
2099 | 2009.05.27 16:26 | sell | 1073 | 0.01 | 1.3909 | 0.0000 | 1.3891 | ||
2100 | 2009.05.27 16:26 | buy | 1074 | 0.01 | 1.3911 | 0.0000 | 1.3929 | ||
2101 | 2009.05.27 16:32 | t/p | 1073 | 0.01 | 1.3891 | 0.0000 | 1.3891 | 1.80 | 11841.77 |
2102 | 2009.05.27 16:58 | t/p | 1074 | 0.01 | 1.3929 | 0.0000 | 1.3929 | 1.80 | 11843.57 |
2103 | 2009.05.27 16:58 | sell | 1075 | 0.01 | 1.3929 | 0.0000 | 1.3911 | ||
2104 | 2009.05.27 16:58 | buy | 1076 | 0.01 | 1.3931 | 0.0000 | 1.3949 | ||
2105 | 2009.05.27 17:03 | t/p | 1075 | 0.01 | 1.3911 | 0.0000 | 1.3911 | 1.80 | 11845.37 |
2106 | 2009.05.27 17:03 | sell | 1077 | 0.01 | 1.3909 | 0.0000 | 1.3891 | ||
2107 | 2009.05.27 17:03 | buy | 1078 | 0.01 | 1.3911 | 0.0000 | 1.3929 | ||
2108 | 2009.05.27 17:04 | t/p | 1077 | 0.01 | 1.3891 | 0.0000 | 1.3891 | 1.80 | 11847.17 |
2109 | 2009.05.27 18:02 | t/p | 1078 | 0.01 | 1.3929 | 0.0000 | 1.3929 | 1.80 | 11848.97 |
2110 | 2009.05.27 18:15 | t/p | 1076 | 0.01 | 1.3949 | 0.0000 | 1.3949 | 1.80 | 11850.77 |
2111 | 2009.05.27 18:15 | sell | 1079 | 0.01 | 1.3949 | 0.0000 | 1.3931 | ||
2112 | 2009.05.27 18:15 | buy | 1080 | 0.01 | 1.3951 | 0.0000 | 1.3969 | ||
2113 | 2009.05.27 18:39 | t/p | 1079 | 0.01 | 1.3931 | 0.0000 | 1.3931 | 1.80 | 11852.57 |
2114 | 2009.05.27 18:39 | sell | 1081 | 0.01 | 1.3929 | 0.0000 | 1.3911 | ||
2115 | 2009.05.27 18:39 | buy | 1082 | 0.01 | 1.3931 | 0.0000 | 1.3949 | ||
2116 | 2009.05.27 19:34 | t/p | 1081 | 0.01 | 1.3911 | 0.0000 | 1.3911 | 1.80 | 11854.37 |
2117 | 2009.05.27 19:34 | sell | 1083 | 0.01 | 1.3909 | 0.0000 | 1.3891 | ||
2118 | 2009.05.27 19:34 | buy | 1084 | 0.01 | 1.3911 | 0.0000 | 1.3929 | ||
2119 | 2009.05.27 19:35 | t/p | 1083 | 0.01 | 1.3891 | 0.0000 | 1.3891 | 1.80 | 11856.17 |
2120 | 2009.05.27 20:24 | t/p | 1084 | 0.01 | 1.3929 | 0.0000 | 1.3929 | 1.80 | 11857.97 |
2121 | 2009.05.27 21:20 | sell | 1085 | 0.01 | 1.3909 | 0.0000 | 1.3891 | ||
2122 | 2009.05.27 21:20 | buy | 1086 | 0.01 | 1.3911 | 0.0000 | 1.3929 | ||
2123 | 2009.05.27 22:00 | t/p | 1085 | 0.01 | 1.3891 | 0.0000 | 1.3891 | 1.80 | 11859.77 |
2124 | 2009.05.27 22:29 | t/p | 1051 | 0.01 | 1.3871 | 0.0000 | 1.3871 | 1.76 | 11861.53 |
2125 | 2009.05.27 22:57 | t/p | 997 | 0.01 | 1.3851 | 0.0000 | 1.3851 | 1.64 | 11863.17 |
2126 | 2009.05.27 22:59 | t/p | 995 | 0.01 | 1.3831 | 0.0000 | 1.3831 | 1.64 | 11864.81 |
2127 | 2009.05.27 22:59 | sell | 1087 | 0.01 | 1.3829 | 0.0000 | 1.3811 | ||
2128 | 2009.05.27 22:59 | buy | 1088 | 0.01 | 1.3831 | 0.0000 | 1.3849 | ||
2129 | 2009.05.28 03:53 | t/p | 1088 | 0.01 | 1.3849 | 0.0000 | 1.3849 | 1.81 | 11866.62 |
2130 | 2009.05.28 03:53 | sell | 1089 | 0.01 | 1.3849 | 0.0000 | 1.3831 | ||
2131 | 2009.05.28 03:53 | buy | 1090 | 0.01 | 1.3851 | 0.0000 | 1.3869 | ||
2132 | 2009.05.28 05:07 | t/p | 1089 | 0.01 | 1.3831 | 0.0000 | 1.3831 | 1.80 | 11868.42 |
2133 | 2009.05.28 06:25 | t/p | 1087 | 0.01 | 1.3811 | 0.0000 | 1.3811 | 1.68 | 11870.10 |
2134 | 2009.05.28 06:25 | sell | 1091 | 0.01 | 1.3809 | 0.0000 | 1.3791 | ||
2135 | 2009.05.28 06:25 | buy | 1092 | 0.01 | 1.3811 | 0.0000 | 1.3829 | ||
2136 | 2009.05.28 07:23 | t/p | 1092 | 0.01 | 1.3829 | 0.0000 | 1.3829 | 1.80 | 11871.90 |
2137 | 2009.05.28 07:23 | sell | 1093 | 0.01 | 1.3829 | 0.0000 | 1.3811 | ||
2138 | 2009.05.28 07:23 | buy | 1094 | 0.01 | 1.3831 | 0.0000 | 1.3849 | ||
2139 | 2009.05.28 09:33 | t/p | 1094 | 0.01 | 1.3849 | 0.0000 | 1.3849 | 1.80 | 11873.70 |
2140 | 2009.05.28 09:54 | t/p | 1090 | 0.01 | 1.3869 | 0.0000 | 1.3869 | 1.80 | 11875.50 |
2141 | 2009.05.28 09:54 | sell | 1095 | 0.01 | 1.3869 | 0.0000 | 1.3851 | ||
2142 | 2009.05.28 09:54 | buy | 1096 | 0.01 | 1.3871 | 0.0000 | 1.3889 | ||
2143 | 2009.05.28 10:30 | t/p | 1095 | 0.01 | 1.3851 | 0.0000 | 1.3851 | 1.80 | 11877.30 |
2144 | 2009.05.28 10:30 | sell | 1097 | 0.01 | 1.3849 | 0.0000 | 1.3831 | ||
2145 | 2009.05.28 10:30 | buy | 1098 | 0.01 | 1.3851 | 0.0000 | 1.3869 | ||
2146 | 2009.05.28 11:35 | t/p | 1098 | 0.01 | 1.3869 | 0.0000 | 1.3869 | 1.80 | 11879.10 |
2147 | 2009.05.28 12:24 | t/p | 1096 | 0.01 | 1.3889 | 0.0000 | 1.3889 | 1.80 | 11880.90 |
2148 | 2009.05.28 12:24 | sell | 1099 | 0.01 | 1.3889 | 0.0000 | 1.3871 | ||
2149 | 2009.05.28 12:24 | buy | 1100 | 0.01 | 1.3891 | 0.0000 | 1.3909 | ||
2150 | 2009.05.28 13:43 | t/p | 1099 | 0.01 | 1.3871 | 0.0000 | 1.3871 | 1.80 | 11882.70 |
2151 | 2009.05.28 13:43 | sell | 1101 | 0.01 | 1.3869 | 0.0000 | 1.3851 | ||
2152 | 2009.05.28 13:43 | buy | 1102 | 0.01 | 1.3871 | 0.0000 | 1.3889 | ||
2153 | 2009.05.28 14:37 | t/p | 1102 | 0.01 | 1.3889 | 0.0000 | 1.3889 | 1.80 | 11884.50 |
2154 | 2009.05.28 15:19 | t/p | 1100 | 0.01 | 1.3909 | 0.0000 | 1.3909 | 1.80 | 11886.30 |
2155 | 2009.05.28 15:24 | t/p | 1086 | 0.01 | 1.3929 | 0.0000 | 1.3929 | 1.81 | 11888.12 |
2156 | 2009.05.28 15:30 | t/p | 1082 | 0.01 | 1.3949 | 0.0000 | 1.3949 | 1.81 | 11889.93 |
2157 | 2009.05.28 15:54 | sell | 1103 | 0.01 | 1.3929 | 0.0000 | 1.3911 | ||
2158 | 2009.05.28 15:54 | buy | 1104 | 0.01 | 1.3931 | 0.0000 | 1.3949 | ||
2159 | 2009.05.28 16:18 | t/p | 1103 | 0.01 | 1.3911 | 0.0000 | 1.3911 | 1.80 | 11891.73 |
2160 | 2009.05.28 16:18 | sell | 1105 | 0.01 | 1.3909 | 0.0000 | 1.3891 | ||
2161 | 2009.05.28 16:18 | buy | 1106 | 0.01 | 1.3911 | 0.0000 | 1.3929 | ||
2162 | 2009.05.28 16:34 | t/p | 1106 | 0.01 | 1.3929 | 0.0000 | 1.3929 | 1.80 | 11893.53 |
2163 | 2009.05.28 17:05 | t/p | 1104 | 0.01 | 1.3949 | 0.0000 | 1.3949 | 1.80 | 11895.33 |
2164 | 2009.05.28 17:07 | t/p | 1080 | 0.01 | 1.3969 | 0.0000 | 1.3969 | 1.81 | 11897.15 |
2165 | 2009.05.28 17:53 | sell | 1107 | 0.01 | 1.3949 | 0.0000 | 1.3931 | ||
2166 | 2009.05.28 17:53 | buy | 1108 | 0.01 | 1.3951 | 0.0000 | 1.3969 | ||
2167 | 2009.05.28 18:10 | t/p | 1107 | 0.01 | 1.3931 | 0.0000 | 1.3931 | 1.80 | 11898.95 |
2168 | 2009.05.28 18:10 | sell | 1109 | 0.01 | 1.3929 | 0.0000 | 1.3911 | ||
2169 | 2009.05.28 18:10 | buy | 1110 | 0.01 | 1.3931 | 0.0000 | 1.3949 | ||
2170 | 2009.05.28 19:01 | t/p | 1109 | 0.01 | 1.3911 | 0.0000 | 1.3911 | 1.80 | 11900.75 |
2171 | 2009.05.28 19:15 | t/p | 1110 | 0.01 | 1.3949 | 0.0000 | 1.3949 | 1.80 | 11902.55 |
2172 | 2009.05.28 19:30 | t/p | 1108 | 0.01 | 1.3969 | 0.0000 | 1.3969 | 1.80 | 11904.35 |
2173 | 2009.05.28 19:43 | sell | 1111 | 0.01 | 1.3949 | 0.0000 | 1.3931 | ||
2174 | 2009.05.28 19:43 | buy | 1112 | 0.01 | 1.3951 | 0.0000 | 1.3969 | ||
2175 | 2009.05.28 19:55 | t/p | 1111 | 0.01 | 1.3931 | 0.0000 | 1.3931 | 1.80 | 11906.15 |
2176 | 2009.05.28 19:55 | sell | 1113 | 0.01 | 1.3929 | 0.0000 | 1.3911 | ||
2177 | 2009.05.28 19:55 | buy | 1114 | 0.01 | 1.3931 | 0.0000 | 1.3949 | ||
2178 | 2009.05.28 20:25 | t/p | 1114 | 0.01 | 1.3949 | 0.0000 | 1.3949 | 1.80 | 11907.95 |
2179 | 2009.05.29 00:53 | sell | 1115 | 0.01 | 1.3928 | 0.0000 | 1.3910 | ||
2180 | 2009.05.29 00:53 | buy | 1116 | 0.01 | 1.3930 | 0.0000 | 1.3948 | ||
2181 | 2009.05.29 01:56 | t/p | 1116 | 0.01 | 1.3948 | 0.0000 | 1.3948 | 1.80 | 11909.75 |
2182 | 2009.05.29 01:56 | sell | 1117 | 0.01 | 1.3948 | 0.0000 | 1.3930 | ||
2183 | 2009.05.29 01:56 | buy | 1118 | 0.01 | 1.3950 | 0.0000 | 1.3968 | ||
2184 | 2009.05.29 03:25 | t/p | 1118 | 0.01 | 1.3968 | 0.0000 | 1.3968 | 1.80 | 11911.55 |
2185 | 2009.05.29 03:25 | sell | 1119 | 0.01 | 1.3968 | 0.0000 | 1.3950 | ||
2186 | 2009.05.29 03:25 | buy | 1120 | 0.01 | 1.3970 | 0.0000 | 1.3988 | ||
2187 | 2009.05.29 03:30 | t/p | 1112 | 0.01 | 1.3969 | 0.0000 | 1.3969 | 1.80 | 11913.35 |
2188 | 2009.05.29 03:52 | t/p | 1120 | 0.01 | 1.3988 | 0.0000 | 1.3988 | 1.80 | 11915.15 |
2189 | 2009.05.29 03:52 | sell | 1121 | 0.01 | 1.3988 | 0.0000 | 1.3970 | ||
2190 | 2009.05.29 03:52 | buy | 1122 | 0.01 | 1.3990 | 0.0000 | 1.4008 | ||
2191 | 2009.05.29 03:52 | t/p | 1070 | 0.01 | 1.3989 | 0.0000 | 1.3989 | 1.82 | 11916.97 |
2192 | 2009.05.29 07:47 | t/p | 1122 | 0.01 | 1.4008 | 0.0000 | 1.4008 | 1.80 | 11918.77 |
2193 | 2009.05.29 07:47 | sell | 1123 | 0.01 | 1.4008 | 0.0000 | 1.3990 | ||
2194 | 2009.05.29 07:47 | buy | 1124 | 0.01 | 1.4010 | 0.0000 | 1.4028 | ||
2195 | 2009.05.29 07:47 | t/p | 1042 | 0.01 | 1.4009 | 0.0000 | 1.4009 | 1.83 | 11920.60 |
2196 | 2009.05.29 08:33 | t/p | 1123 | 0.01 | 1.3990 | 0.0000 | 1.3990 | 1.80 | 11922.40 |
2197 | 2009.05.29 11:06 | t/p | 1124 | 0.01 | 1.4028 | 0.0000 | 1.4028 | 1.80 | 11924.20 |
2198 | 2009.05.29 11:06 | sell | 1125 | 0.01 | 1.4028 | 0.0000 | 1.4010 | ||
2199 | 2009.05.29 11:06 | buy | 1126 | 0.01 | 1.4030 | 0.0000 | 1.4048 | ||
2200 | 2009.05.29 11:07 | t/p | 1036 | 0.01 | 1.4029 | 0.0000 | 1.4029 | 1.83 | 11926.03 |
2201 | 2009.05.29 11:26 | t/p | 1126 | 0.01 | 1.4048 | 0.0000 | 1.4048 | 1.80 | 11927.83 |
2202 | 2009.05.29 11:26 | sell | 1127 | 0.01 | 1.4048 | 0.0000 | 1.4030 | ||
2203 | 2009.05.29 11:26 | buy | 1128 | 0.01 | 1.4050 | 0.0000 | 1.4068 | ||
2204 | 2009.05.29 11:26 | t/p | 1034 | 0.01 | 1.4049 | 0.0000 | 1.4049 | 1.83 | 11929.66 |
2205 | 2009.05.29 11:36 | t/p | 1128 | 0.01 | 1.4068 | 0.0000 | 1.4068 | 1.80 | 11931.46 |
2206 | 2009.05.29 11:36 | sell | 1129 | 0.01 | 1.4068 | 0.0000 | 1.4050 | ||
2207 | 2009.05.29 11:36 | buy | 1130 | 0.01 | 1.4070 | 0.0000 | 1.4088 | ||
2208 | 2009.05.29 11:36 | t/p | 1030 | 0.01 | 1.4069 | 0.0000 | 1.4069 | 1.84 | 11933.29 |
2209 | 2009.05.29 11:44 | t/p | 1130 | 0.01 | 1.4088 | 0.0000 | 1.4088 | 1.80 | 11935.09 |
2210 | 2009.05.29 11:44 | sell | 1131 | 0.01 | 1.4088 | 0.0000 | 1.4070 | ||
2211 | 2009.05.29 11:44 | buy | 1132 | 0.01 | 1.4090 | 0.0000 | 1.4108 | ||
2212 | 2009.05.29 12:00 | t/p | 1131 | 0.01 | 1.4070 | 0.0000 | 1.4070 | 1.80 | 11936.89 |
2213 | 2009.05.29 12:38 | t/p | 1132 | 0.01 | 1.4108 | 0.0000 | 1.4108 | 1.80 | 11938.69 |
2214 | 2009.05.29 12:38 | sell | 1133 | 0.01 | 1.4108 | 0.0000 | 1.4090 | ||
2215 | 2009.05.29 12:38 | buy | 1134 | 0.01 | 1.4110 | 0.0000 | 1.4128 | ||
2216 | 2009.05.29 13:23 | t/p | 1134 | 0.01 | 1.4128 | 0.0000 | 1.4128 | 1.80 | 11940.49 |
2217 | 2009.05.29 13:23 | sell | 1135 | 0.01 | 1.4128 | 0.0000 | 1.4110 | ||
2218 | 2009.05.29 13:23 | buy | 1136 | 0.01 | 1.4130 | 0.0000 | 1.4148 | ||
2219 | 2009.05.29 13:44 | t/p | 1135 | 0.01 | 1.4110 | 0.0000 | 1.4110 | 1.80 | 11942.29 |
2220 | 2009.05.29 14:09 | t/p | 1133 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.80 | 11944.09 |
2221 | 2009.05.29 14:09 | sell | 1137 | 0.01 | 1.4088 | 0.0000 | 1.4070 | ||
2222 | 2009.05.29 14:09 | buy | 1138 | 0.01 | 1.4090 | 0.0000 | 1.4108 | ||
2223 | 2009.05.29 14:33 | t/p | 1138 | 0.01 | 1.4108 | 0.0000 | 1.4108 | 1.80 | 11945.89 |
2224 | 2009.05.29 14:33 | sell | 1139 | 0.01 | 1.4108 | 0.0000 | 1.4090 | ||
2225 | 2009.05.29 14:33 | buy | 1140 | 0.01 | 1.4110 | 0.0000 | 1.4128 | ||
2226 | 2009.05.29 14:43 | t/p | 1139 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.80 | 11947.69 |
2227 | 2009.05.29 15:07 | t/p | 1140 | 0.01 | 1.4128 | 0.0000 | 1.4128 | 1.80 | 11949.49 |
2228 | 2009.05.29 15:18 | sell | 1141 | 0.01 | 1.4108 | 0.0000 | 1.4090 | ||
2229 | 2009.05.29 15:18 | buy | 1142 | 0.01 | 1.4110 | 0.0000 | 1.4128 | ||
2230 | 2009.05.29 15:45 | t/p | 1141 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.80 | 11951.29 |
2231 | 2009.05.29 16:16 | t/p | 1142 | 0.01 | 1.4128 | 0.0000 | 1.4128 | 1.80 | 11953.09 |
2232 | 2009.05.29 16:25 | t/p | 1136 | 0.01 | 1.4148 | 0.0000 | 1.4148 | 1.80 | 11954.89 |
2233 | 2009.05.29 16:25 | sell | 1143 | 0.01 | 1.4148 | 0.0000 | 1.4130 | ||
2234 | 2009.05.29 16:25 | buy | 1144 | 0.01 | 1.4150 | 0.0000 | 1.4168 | ||
2235 | 2009.05.29 16:32 | t/p | 1143 | 0.01 | 1.4130 | 0.0000 | 1.4130 | 1.80 | 11956.69 |
2236 | 2009.05.29 16:32 | sell | 1145 | 0.01 | 1.4128 | 0.0000 | 1.4110 | ||
2237 | 2009.05.29 16:32 | buy | 1146 | 0.01 | 1.4130 | 0.0000 | 1.4148 | ||
2238 | 2009.05.29 16:53 | t/p | 1146 | 0.01 | 1.4148 | 0.0000 | 1.4148 | 1.80 | 11958.49 |
2239 | 2009.05.29 18:14 | t/p | 1144 | 0.01 | 1.4168 | 0.0000 | 1.4168 | 1.80 | 11960.29 |
2240 | 2009.05.29 18:14 | sell | 1147 | 0.01 | 1.4168 | 0.0000 | 1.4150 | ||
2241 | 2009.05.29 18:14 | buy | 1148 | 0.01 | 1.4170 | 0.0000 | 1.4188 | ||
2242 | 2009.05.29 18:18 | t/p | 1147 | 0.01 | 1.4150 | 0.0000 | 1.4150 | 1.80 | 11962.09 |
2243 | 2009.05.29 18:18 | sell | 1149 | 0.01 | 1.4148 | 0.0000 | 1.4130 | ||
2244 | 2009.05.29 18:18 | buy | 1150 | 0.01 | 1.4150 | 0.0000 | 1.4168 | ||
2245 | 2009.05.29 18:22 | t/p | 1149 | 0.01 | 1.4130 | 0.0000 | 1.4130 | 1.80 | 11963.89 |
2246 | 2009.05.29 18:39 | t/p | 1145 | 0.01 | 1.4110 | 0.0000 | 1.4110 | 1.80 | 11965.69 |
2247 | 2009.05.29 18:39 | sell | 1151 | 0.01 | 1.4108 | 0.0000 | 1.4090 | ||
2248 | 2009.05.29 18:39 | buy | 1152 | 0.01 | 1.4110 | 0.0000 | 1.4128 | ||
2249 | 2009.05.29 19:07 | t/p | 1152 | 0.01 | 1.4128 | 0.0000 | 1.4128 | 1.80 | 11967.49 |
2250 | 2009.05.29 19:07 | sell | 1153 | 0.01 | 1.4128 | 0.0000 | 1.4110 | ||
2251 | 2009.05.29 19:07 | buy | 1154 | 0.01 | 1.4130 | 0.0000 | 1.4148 | ||
2252 | 2009.05.29 22:51 | t/p | 1154 | 0.01 | 1.4148 | 0.0000 | 1.4148 | 1.80 | 11969.29 |
2253 | 2009.06.01 01:39 | t/p | 1153 | 0.01 | 1.4110 | 0.0000 | 1.4110 | 1.76 | 11971.05 |
2254 | 2009.06.01 03:03 | sell | 1155 | 0.01 | 1.4128 | 0.0000 | 1.4110 | ||
2255 | 2009.06.01 03:03 | buy | 1156 | 0.01 | 1.4130 | 0.0000 | 1.4148 | ||
2256 | 2009.06.01 03:18 | t/p | 1156 | 0.01 | 1.4148 | 0.0000 | 1.4148 | 1.80 | 11972.85 |
2257 | 2009.06.01 08:51 | t/p | 1150 | 0.01 | 1.4168 | 0.0000 | 1.4168 | 1.80 | 11974.66 |
2258 | 2009.06.01 08:53 | t/p | 1148 | 0.01 | 1.4188 | 0.0000 | 1.4188 | 1.80 | 11976.46 |
2259 | 2009.06.01 08:53 | sell | 1157 | 0.01 | 1.4188 | 0.0000 | 1.4170 | ||
2260 | 2009.06.01 08:53 | buy | 1158 | 0.01 | 1.4190 | 0.0000 | 1.4208 | ||
2261 | 2009.06.01 09:21 | t/p | 1158 | 0.01 | 1.4208 | 0.0000 | 1.4208 | 1.80 | 11978.26 |
2262 | 2009.06.01 09:21 | sell | 1159 | 0.01 | 1.4208 | 0.0000 | 1.4190 | ||
2263 | 2009.06.01 09:21 | buy | 1160 | 0.01 | 1.4210 | 0.0000 | 1.4228 | ||
2264 | 2009.06.01 10:07 | t/p | 1160 | 0.01 | 1.4228 | 0.0000 | 1.4228 | 1.80 | 11980.06 |
2265 | 2009.06.01 10:07 | sell | 1161 | 0.01 | 1.4228 | 0.0000 | 1.4210 | ||
2266 | 2009.06.01 10:07 | buy | 1162 | 0.01 | 1.4230 | 0.0000 | 1.4248 | ||
2267 | 2009.06.01 13:15 | t/p | 1161 | 0.01 | 1.4210 | 0.0000 | 1.4210 | 1.80 | 11981.86 |
2268 | 2009.06.01 13:48 | t/p | 1159 | 0.01 | 1.4190 | 0.0000 | 1.4190 | 1.80 | 11983.66 |
2269 | 2009.06.01 14:05 | sell | 1163 | 0.01 | 1.4208 | 0.0000 | 1.4190 | ||
2270 | 2009.06.01 14:05 | buy | 1164 | 0.01 | 1.4210 | 0.0000 | 1.4228 | ||
2271 | 2009.06.01 14:18 | t/p | 1164 | 0.01 | 1.4228 | 0.0000 | 1.4228 | 1.80 | 11985.46 |
2272 | 2009.06.01 15:04 | t/p | 1163 | 0.01 | 1.4190 | 0.0000 | 1.4190 | 1.80 | 11987.26 |
2273 | 2009.06.01 15:45 | sell | 1165 | 0.01 | 1.4208 | 0.0000 | 1.4190 | ||
2274 | 2009.06.01 15:45 | buy | 1166 | 0.01 | 1.4210 | 0.0000 | 1.4228 | ||
2275 | 2009.06.01 16:09 | t/p | 1165 | 0.01 | 1.4190 | 0.0000 | 1.4190 | 1.80 | 11989.06 |
2276 | 2009.06.01 16:27 | t/p | 1157 | 0.01 | 1.4170 | 0.0000 | 1.4170 | 1.80 | 11990.86 |
2277 | 2009.06.01 16:27 | sell | 1167 | 0.01 | 1.4168 | 0.0000 | 1.4150 | ||
2278 | 2009.06.01 16:27 | buy | 1168 | 0.01 | 1.4170 | 0.0000 | 1.4188 | ||
2279 | 2009.06.01 17:09 | t/p | 1167 | 0.01 | 1.4150 | 0.0000 | 1.4150 | 1.80 | 11992.66 |
2280 | 2009.06.01 17:09 | sell | 1169 | 0.01 | 1.4148 | 0.0000 | 1.4130 | ||
2281 | 2009.06.01 17:09 | buy | 1170 | 0.01 | 1.4150 | 0.0000 | 1.4168 | ||
2282 | 2009.06.01 17:12 | t/p | 1170 | 0.01 | 1.4168 | 0.0000 | 1.4168 | 1.80 | 11994.46 |
2283 | 2009.06.01 17:47 | t/p | 1168 | 0.01 | 1.4188 | 0.0000 | 1.4188 | 1.80 | 11996.26 |
2284 | 2009.06.01 17:47 | sell | 1171 | 0.01 | 1.4188 | 0.0000 | 1.4170 | ||
2285 | 2009.06.01 17:47 | buy | 1172 | 0.01 | 1.4190 | 0.0000 | 1.4208 | ||
2286 | 2009.06.01 19:44 | t/p | 1172 | 0.01 | 1.4208 | 0.0000 | 1.4208 | 1.80 | 11998.06 |
2287 | 2009.06.01 20:03 | t/p | 1166 | 0.01 | 1.4228 | 0.0000 | 1.4228 | 1.80 | 11999.86 |
2288 | 2009.06.01 20:21 | sell | 1173 | 0.01 | 1.4208 | 0.0000 | 1.4190 | ||
2289 | 2009.06.01 20:21 | buy | 1174 | 0.01 | 1.4210 | 0.0000 | 1.4228 | ||
2290 | 2009.06.01 20:30 | t/p | 1173 | 0.01 | 1.4190 | 0.0000 | 1.4190 | 1.80 | 12001.66 |
2291 | 2009.06.01 20:37 | t/p | 1171 | 0.01 | 1.4170 | 0.0000 | 1.4170 | 1.80 | 12003.46 |
2292 | 2009.06.01 20:37 | sell | 1175 | 0.01 | 1.4168 | 0.0000 | 1.4150 | ||
2293 | 2009.06.01 20:37 | buy | 1176 | 0.01 | 1.4170 | 0.0000 | 1.4188 | ||
2294 | 2009.06.01 21:10 | t/p | 1175 | 0.01 | 1.4150 | 0.0000 | 1.4150 | 1.80 | 12005.26 |
2295 | 2009.06.02 08:05 | t/p | 1169 | 0.01 | 1.4130 | 0.0000 | 1.4130 | 1.76 | 12007.02 |
2296 | 2009.06.02 09:30 | t/p | 1155 | 0.01 | 1.4110 | 0.0000 | 1.4110 | 1.76 | 12008.78 |
2297 | 2009.06.02 09:50 | sell | 1177 | 0.01 | 1.4128 | 0.0000 | 1.4110 | ||
2298 | 2009.06.02 09:50 | buy | 1178 | 0.01 | 1.4130 | 0.0000 | 1.4148 | ||
2299 | 2009.06.02 10:52 | t/p | 1177 | 0.01 | 1.4110 | 0.0000 | 1.4110 | 1.80 | 12010.58 |
2300 | 2009.06.02 11:52 | t/p | 1178 | 0.01 | 1.4148 | 0.0000 | 1.4148 | 1.80 | 12012.38 |
2301 | 2009.06.02 11:52 | sell | 1179 | 0.01 | 1.4148 | 0.0000 | 1.4130 | ||
2302 | 2009.06.02 11:52 | buy | 1180 | 0.01 | 1.4150 | 0.0000 | 1.4168 | ||
2303 | 2009.06.02 11:55 | t/p | 1180 | 0.01 | 1.4168 | 0.0000 | 1.4168 | 1.80 | 12014.18 |
2304 | 2009.06.02 12:12 | t/p | 1176 | 0.01 | 1.4188 | 0.0000 | 1.4188 | 1.80 | 12015.99 |
2305 | 2009.06.02 12:12 | sell | 1181 | 0.01 | 1.4188 | 0.0000 | 1.4170 | ||
2306 | 2009.06.02 12:12 | buy | 1182 | 0.01 | 1.4190 | 0.0000 | 1.4208 | ||
2307 | 2009.06.02 12:36 | t/p | 1182 | 0.01 | 1.4208 | 0.0000 | 1.4208 | 1.80 | 12017.79 |
2308 | 2009.06.02 12:49 | t/p | 1174 | 0.01 | 1.4228 | 0.0000 | 1.4228 | 1.80 | 12019.59 |
2309 | 2009.06.02 13:36 | t/p | 1162 | 0.01 | 1.4248 | 0.0000 | 1.4248 | 1.80 | 12021.40 |
2310 | 2009.06.02 13:36 | sell | 1183 | 0.01 | 1.4248 | 0.0000 | 1.4230 | ||
2311 | 2009.06.02 13:36 | buy | 1184 | 0.01 | 1.4250 | 0.0000 | 1.4268 | ||
2312 | 2009.06.02 13:38 | t/p | 1184 | 0.01 | 1.4268 | 0.0000 | 1.4268 | 1.80 | 12023.20 |
2313 | 2009.06.02 13:38 | sell | 1185 | 0.01 | 1.4268 | 0.0000 | 1.4250 | ||
2314 | 2009.06.02 13:38 | buy | 1186 | 0.01 | 1.4270 | 0.0000 | 1.4288 | ||
2315 | 2009.06.02 14:03 | t/p | 1185 | 0.01 | 1.4250 | 0.0000 | 1.4250 | 1.80 | 12025.00 |
2316 | 2009.06.02 14:21 | t/p | 1183 | 0.01 | 1.4230 | 0.0000 | 1.4230 | 1.80 | 12026.80 |
2317 | 2009.06.02 14:21 | sell | 1187 | 0.01 | 1.4228 | 0.0000 | 1.4210 | ||
2318 | 2009.06.02 14:21 | buy | 1188 | 0.01 | 1.4230 | 0.0000 | 1.4248 | ||
2319 | 2009.06.02 15:24 | t/p | 1187 | 0.01 | 1.4210 | 0.0000 | 1.4210 | 1.80 | 12028.60 |
2320 | 2009.06.02 15:24 | sell | 1189 | 0.01 | 1.4208 | 0.0000 | 1.4190 | ||
2321 | 2009.06.02 15:24 | buy | 1190 | 0.01 | 1.4210 | 0.0000 | 1.4228 | ||
2322 | 2009.06.02 15:37 | t/p | 1190 | 0.01 | 1.4228 | 0.0000 | 1.4228 | 1.80 | 12030.40 |
2323 | 2009.06.02 15:47 | t/p | 1188 | 0.01 | 1.4248 | 0.0000 | 1.4248 | 1.80 | 12032.20 |
2324 | 2009.06.02 15:47 | sell | 1191 | 0.01 | 1.4248 | 0.0000 | 1.4230 | ||
2325 | 2009.06.02 15:47 | buy | 1192 | 0.01 | 1.4250 | 0.0000 | 1.4268 | ||
2326 | 2009.06.02 16:00 | t/p | 1192 | 0.01 | 1.4268 | 0.0000 | 1.4268 | 1.80 | 12034.00 |
2327 | 2009.06.02 16:34 | t/p | 1186 | 0.01 | 1.4288 | 0.0000 | 1.4288 | 1.80 | 12035.80 |
2328 | 2009.06.02 16:34 | sell | 1193 | 0.01 | 1.4288 | 0.0000 | 1.4270 | ||
2329 | 2009.06.02 16:34 | buy | 1194 | 0.01 | 1.4290 | 0.0000 | 1.4308 | ||
2330 | 2009.06.02 17:04 | t/p | 1194 | 0.01 | 1.4308 | 0.0000 | 1.4308 | 1.80 | 12037.60 |
2331 | 2009.06.02 17:04 | sell | 1195 | 0.01 | 1.4308 | 0.0000 | 1.4290 | ||
2332 | 2009.06.02 17:04 | buy | 1196 | 0.01 | 1.4310 | 0.0000 | 1.4328 | ||
2333 | 2009.06.02 17:18 | t/p | 1195 | 0.01 | 1.4290 | 0.0000 | 1.4290 | 1.80 | 12039.40 |
2334 | 2009.06.02 17:54 | t/p | 1193 | 0.01 | 1.4270 | 0.0000 | 1.4270 | 1.80 | 12041.20 |
2335 | 2009.06.02 17:54 | sell | 1197 | 0.01 | 1.4268 | 0.0000 | 1.4250 | ||
2336 | 2009.06.02 17:54 | buy | 1198 | 0.01 | 1.4270 | 0.0000 | 1.4288 | ||
2337 | 2009.06.02 18:46 | t/p | 1198 | 0.01 | 1.4288 | 0.0000 | 1.4288 | 1.80 | 12043.00 |
2338 | 2009.06.02 18:46 | sell | 1199 | 0.01 | 1.4288 | 0.0000 | 1.4270 | ||
2339 | 2009.06.02 18:46 | buy | 1200 | 0.01 | 1.4290 | 0.0000 | 1.4308 | ||
2340 | 2009.06.02 19:29 | t/p | 1200 | 0.01 | 1.4308 | 0.0000 | 1.4308 | 1.80 | 12044.80 |
2341 | 2009.06.02 21:06 | t/p | 1196 | 0.01 | 1.4328 | 0.0000 | 1.4328 | 1.80 | 12046.60 |
2342 | 2009.06.02 21:06 | sell | 1201 | 0.01 | 1.4328 | 0.0000 | 1.4310 | ||
2343 | 2009.06.02 21:06 | buy | 1202 | 0.01 | 1.4330 | 0.0000 | 1.4348 | ||
2344 | 2009.06.02 22:13 | t/p | 1201 | 0.01 | 1.4310 | 0.0000 | 1.4310 | 1.80 | 12048.40 |
2345 | 2009.06.02 22:13 | sell | 1203 | 0.01 | 1.4308 | 0.0000 | 1.4290 | ||
2346 | 2009.06.02 22:13 | buy | 1204 | 0.01 | 1.4310 | 0.0000 | 1.4328 | ||
2347 | 2009.06.03 01:58 | t/p | 1203 | 0.01 | 1.4290 | 0.0000 | 1.4290 | 1.76 | 12050.16 |
2348 | 2009.06.03 06:47 | t/p | 1204 | 0.01 | 1.4328 | 0.0000 | 1.4328 | 1.80 | 12051.96 |
2349 | 2009.06.03 07:23 | sell | 1205 | 0.01 | 1.4308 | 0.0000 | 1.4290 | ||
2350 | 2009.06.03 07:23 | buy | 1206 | 0.01 | 1.4310 | 0.0000 | 1.4328 | ||
2351 | 2009.06.03 08:07 | t/p | 1205 | 0.01 | 1.4290 | 0.0000 | 1.4290 | 1.80 | 12053.76 |
2352 | 2009.06.03 08:50 | t/p | 1206 | 0.01 | 1.4328 | 0.0000 | 1.4328 | 1.80 | 12055.56 |
2353 | 2009.06.03 09:06 | sell | 1207 | 0.01 | 1.4308 | 0.0000 | 1.4290 | ||
2354 | 2009.06.03 09:06 | buy | 1208 | 0.01 | 1.4310 | 0.0000 | 1.4328 | ||
2355 | 2009.06.03 09:25 | t/p | 1207 | 0.01 | 1.4290 | 0.0000 | 1.4290 | 1.80 | 12057.36 |
2356 | 2009.06.03 09:37 | t/p | 1199 | 0.01 | 1.4270 | 0.0000 | 1.4270 | 1.76 | 12059.12 |
2357 | 2009.06.03 10:39 | t/p | 1197 | 0.01 | 1.4250 | 0.0000 | 1.4250 | 1.76 | 12060.88 |
2358 | 2009.06.03 10:40 | t/p | 1191 | 0.01 | 1.4230 | 0.0000 | 1.4230 | 1.76 | 12062.64 |
2359 | 2009.06.03 10:40 | sell | 1209 | 0.01 | 1.4228 | 0.0000 | 1.4210 | ||
2360 | 2009.06.03 10:40 | buy | 1210 | 0.01 | 1.4230 | 0.0000 | 1.4248 | ||
2361 | 2009.06.03 11:18 | t/p | 1209 | 0.01 | 1.4210 | 0.0000 | 1.4210 | 1.80 | 12064.44 |
2362 | 2009.06.03 11:19 | t/p | 1189 | 0.01 | 1.4190 | 0.0000 | 1.4190 | 1.76 | 12066.20 |
2363 | 2009.06.03 11:32 | sell | 1211 | 0.01 | 1.4208 | 0.0000 | 1.4190 | ||
2364 | 2009.06.03 11:32 | buy | 1212 | 0.01 | 1.4210 | 0.0000 | 1.4228 | ||
2365 | 2009.06.03 12:03 | t/p | 1212 | 0.01 | 1.4228 | 0.0000 | 1.4228 | 1.80 | 12068.00 |
2366 | 2009.06.03 12:33 | t/p | 1210 | 0.01 | 1.4248 | 0.0000 | 1.4248 | 1.80 | 12069.80 |
2367 | 2009.06.03 12:33 | sell | 1213 | 0.01 | 1.4248 | 0.0000 | 1.4230 | ||
2368 | 2009.06.03 12:33 | buy | 1214 | 0.01 | 1.4250 | 0.0000 | 1.4268 | ||
2369 | 2009.06.03 12:45 | t/p | 1214 | 0.01 | 1.4268 | 0.0000 | 1.4268 | 1.80 | 12071.60 |
2370 | 2009.06.03 12:45 | sell | 1215 | 0.01 | 1.4268 | 0.0000 | 1.4250 | ||
2371 | 2009.06.03 12:45 | buy | 1216 | 0.01 | 1.4270 | 0.0000 | 1.4288 | ||
2372 | 2009.06.03 12:56 | t/p | 1215 | 0.01 | 1.4250 | 0.0000 | 1.4250 | 1.80 | 12073.40 |
2373 | 2009.06.03 13:10 | t/p | 1213 | 0.01 | 1.4230 | 0.0000 | 1.4230 | 1.80 | 12075.20 |
2374 | 2009.06.03 13:10 | sell | 1217 | 0.01 | 1.4228 | 0.0000 | 1.4210 | ||
2375 | 2009.06.03 13:10 | buy | 1218 | 0.01 | 1.4230 | 0.0000 | 1.4248 | ||
2376 | 2009.06.03 13:23 | t/p | 1217 | 0.01 | 1.4210 | 0.0000 | 1.4210 | 1.80 | 12077.00 |
2377 | 2009.06.03 13:31 | t/p | 1211 | 0.01 | 1.4190 | 0.0000 | 1.4190 | 1.80 | 12078.80 |
2378 | 2009.06.03 13:38 | sell | 1219 | 0.01 | 1.4208 | 0.0000 | 1.4190 | ||
2379 | 2009.06.03 13:38 | buy | 1220 | 0.01 | 1.4210 | 0.0000 | 1.4228 | ||
2380 | 2009.06.03 14:05 | t/p | 1220 | 0.01 | 1.4228 | 0.0000 | 1.4228 | 1.80 | 12080.60 |
2381 | 2009.06.03 14:24 | t/p | 1219 | 0.01 | 1.4190 | 0.0000 | 1.4190 | 1.80 | 12082.40 |
2382 | 2009.06.03 14:28 | sell | 1221 | 0.01 | 1.4208 | 0.0000 | 1.4190 | ||
2383 | 2009.06.03 14:28 | buy | 1222 | 0.01 | 1.4210 | 0.0000 | 1.4228 | ||
2384 | 2009.06.03 14:46 | t/p | 1221 | 0.01 | 1.4190 | 0.0000 | 1.4190 | 1.80 | 12084.20 |
2385 | 2009.06.03 14:52 | t/p | 1181 | 0.01 | 1.4170 | 0.0000 | 1.4170 | 1.76 | 12085.96 |
2386 | 2009.06.03 14:52 | sell | 1223 | 0.01 | 1.4168 | 0.0000 | 1.4150 | ||
2387 | 2009.06.03 14:52 | buy | 1224 | 0.01 | 1.4170 | 0.0000 | 1.4188 | ||
2388 | 2009.06.03 15:23 | t/p | 1224 | 0.01 | 1.4188 | 0.0000 | 1.4188 | 1.80 | 12087.76 |
2389 | 2009.06.03 15:23 | sell | 1225 | 0.01 | 1.4188 | 0.0000 | 1.4170 | ||
2390 | 2009.06.03 15:23 | buy | 1226 | 0.01 | 1.4190 | 0.0000 | 1.4208 | ||
2391 | 2009.06.03 15:53 | t/p | 1225 | 0.01 | 1.4170 | 0.0000 | 1.4170 | 1.80 | 12089.56 |
2392 | 2009.06.03 16:43 | t/p | 1226 | 0.01 | 1.4208 | 0.0000 | 1.4208 | 1.80 | 12091.36 |
2393 | 2009.06.03 16:45 | sell | 1227 | 0.01 | 1.4188 | 0.0000 | 1.4170 | ||
2394 | 2009.06.03 16:45 | buy | 1228 | 0.01 | 1.4190 | 0.0000 | 1.4208 | ||
2395 | 2009.06.03 18:26 | t/p | 1227 | 0.01 | 1.4170 | 0.0000 | 1.4170 | 1.80 | 12093.16 |
2396 | 2009.06.03 18:32 | t/p | 1223 | 0.01 | 1.4150 | 0.0000 | 1.4150 | 1.80 | 12094.96 |
2397 | 2009.06.03 18:48 | t/p | 1179 | 0.01 | 1.4130 | 0.0000 | 1.4130 | 1.76 | 12096.72 |
2398 | 2009.06.03 18:48 | sell | 1229 | 0.01 | 1.4128 | 0.0000 | 1.4110 | ||
2399 | 2009.06.03 18:48 | buy | 1230 | 0.01 | 1.4130 | 0.0000 | 1.4148 | ||
2400 | 2009.06.03 19:18 | t/p | 1230 | 0.01 | 1.4148 | 0.0000 | 1.4148 | 1.80 | 12098.52 |
2401 | 2009.06.03 19:18 | sell | 1231 | 0.01 | 1.4148 | 0.0000 | 1.4130 | ||
2402 | 2009.06.03 19:18 | buy | 1232 | 0.01 | 1.4150 | 0.0000 | 1.4168 | ||
2403 | 2009.06.03 19:36 | t/p | 1231 | 0.01 | 1.4130 | 0.0000 | 1.4130 | 1.80 | 12100.32 |
2404 | 2009.06.04 02:10 | t/p | 1232 | 0.01 | 1.4168 | 0.0000 | 1.4168 | 1.81 | 12102.14 |
2405 | 2009.06.04 02:10 | sell | 1233 | 0.01 | 1.4168 | 0.0000 | 1.4150 | ||
2406 | 2009.06.04 02:10 | buy | 1234 | 0.01 | 1.4170 | 0.0000 | 1.4188 | ||
2407 | 2009.06.04 02:26 | t/p | 1234 | 0.01 | 1.4188 | 0.0000 | 1.4188 | 1.80 | 12103.94 |
2408 | 2009.06.04 08:24 | t/p | 1228 | 0.01 | 1.4208 | 0.0000 | 1.4208 | 1.81 | 12105.75 |
2409 | 2009.06.04 09:32 | t/p | 1222 | 0.01 | 1.4228 | 0.0000 | 1.4228 | 1.81 | 12107.57 |
2410 | 2009.06.04 10:24 | sell | 1235 | 0.01 | 1.4208 | 0.0000 | 1.4190 | ||
2411 | 2009.06.04 10:24 | buy | 1236 | 0.01 | 1.4210 | 0.0000 | 1.4228 | ||
2412 | 2009.06.04 10:36 | t/p | 1236 | 0.01 | 1.4228 | 0.0000 | 1.4228 | 1.80 | 12109.37 |
2413 | 2009.06.04 11:55 | t/p | 1235 | 0.01 | 1.4190 | 0.0000 | 1.4190 | 1.80 | 12111.17 |
2414 | 2009.06.04 11:55 | sell | 1237 | 0.01 | 1.4188 | 0.0000 | 1.4170 | ||
2415 | 2009.06.04 11:55 | buy | 1238 | 0.01 | 1.4190 | 0.0000 | 1.4208 | ||
2416 | 2009.06.04 12:12 | t/p | 1237 | 0.01 | 1.4170 | 0.0000 | 1.4170 | 1.80 | 12112.97 |
2417 | 2009.06.04 13:11 | t/p | 1233 | 0.01 | 1.4150 | 0.0000 | 1.4150 | 1.80 | 12114.77 |
2418 | 2009.06.04 13:11 | sell | 1239 | 0.01 | 1.4148 | 0.0000 | 1.4130 | ||
2419 | 2009.06.04 13:11 | buy | 1240 | 0.01 | 1.4150 | 0.0000 | 1.4168 | ||
2420 | 2009.06.04 13:14 | t/p | 1239 | 0.01 | 1.4130 | 0.0000 | 1.4130 | 1.80 | 12116.57 |
2421 | 2009.06.04 13:55 | t/p | 1229 | 0.01 | 1.4110 | 0.0000 | 1.4110 | 1.68 | 12118.25 |
2422 | 2009.06.04 13:55 | sell | 1241 | 0.01 | 1.4107 | 0.0000 | 1.4089 | ||
2423 | 2009.06.04 13:55 | buy | 1242 | 0.01 | 1.4109 | 0.0000 | 1.4127 | ||
2424 | 2009.06.04 13:57 | t/p | 1151 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.56 | 12119.81 |
2425 | 2009.06.04 13:57 | t/p | 1241 | 0.01 | 1.4089 | 0.0000 | 1.4089 | 1.80 | 12121.61 |
2426 | 2009.06.04 13:57 | sell | 1243 | 0.01 | 1.4087 | 0.0000 | 1.4069 | ||
2427 | 2009.06.04 13:57 | buy | 1244 | 0.01 | 1.4089 | 0.0000 | 1.4107 | ||
2428 | 2009.06.04 13:58 | t/p | 1244 | 0.01 | 1.4107 | 0.0000 | 1.4107 | 1.80 | 12123.41 |
2429 | 2009.06.04 13:58 | sell | 1245 | 0.01 | 1.4108 | 0.0000 | 1.4090 | ||
2430 | 2009.06.04 13:58 | buy | 1246 | 0.01 | 1.4110 | 0.0000 | 1.4128 | ||
2431 | 2009.06.04 13:58 | t/p | 1245 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.80 | 12125.21 |
2432 | 2009.06.04 14:08 | t/p | 1242 | 0.01 | 1.4127 | 0.0000 | 1.4127 | 1.80 | 12127.01 |
2433 | 2009.06.04 14:08 | t/p | 1246 | 0.01 | 1.4128 | 0.0000 | 1.4128 | 1.80 | 12128.81 |
2434 | 2009.06.04 14:08 | sell | 1247 | 0.01 | 1.4129 | 0.0000 | 1.4111 | ||
2435 | 2009.06.04 14:08 | buy | 1248 | 0.01 | 1.4131 | 0.0000 | 1.4149 | ||
2436 | 2009.06.04 14:10 | t/p | 1247 | 0.01 | 1.4111 | 0.0000 | 1.4111 | 1.80 | 12130.61 |
2437 | 2009.06.04 14:10 | sell | 1249 | 0.01 | 1.4108 | 0.0000 | 1.4090 | ||
2438 | 2009.06.04 14:10 | buy | 1250 | 0.01 | 1.4110 | 0.0000 | 1.4128 | ||
2439 | 2009.06.04 14:20 | t/p | 1249 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.80 | 12132.41 |
2440 | 2009.06.04 14:36 | t/p | 1250 | 0.01 | 1.4128 | 0.0000 | 1.4128 | 1.80 | 12134.21 |
2441 | 2009.06.04 14:36 | sell | 1251 | 0.01 | 1.4128 | 0.0000 | 1.4110 | ||
2442 | 2009.06.04 14:36 | buy | 1252 | 0.01 | 1.4130 | 0.0000 | 1.4148 | ||
2443 | 2009.06.04 14:42 | t/p | 1251 | 0.01 | 1.4110 | 0.0000 | 1.4110 | 1.80 | 12136.01 |
2444 | 2009.06.04 14:42 | sell | 1253 | 0.01 | 1.4108 | 0.0000 | 1.4090 | ||
2445 | 2009.06.04 14:42 | buy | 1254 | 0.01 | 1.4110 | 0.0000 | 1.4128 | ||
2446 | 2009.06.04 14:47 | t/p | 1254 | 0.01 | 1.4128 | 0.0000 | 1.4128 | 1.80 | 12137.81 |
2447 | 2009.06.04 14:51 | t/p | 1252 | 0.01 | 1.4148 | 0.0000 | 1.4148 | 1.80 | 12139.61 |
2448 | 2009.06.04 14:51 | t/p | 1248 | 0.01 | 1.4149 | 0.0000 | 1.4149 | 1.80 | 12141.41 |
2449 | 2009.06.04 14:58 | t/p | 1240 | 0.01 | 1.4168 | 0.0000 | 1.4168 | 1.80 | 12143.21 |
2450 | 2009.06.04 14:58 | sell | 1255 | 0.01 | 1.4168 | 0.0000 | 1.4150 | ||
2451 | 2009.06.04 14:58 | buy | 1256 | 0.01 | 1.4170 | 0.0000 | 1.4188 | ||
2452 | 2009.06.04 15:18 | t/p | 1255 | 0.01 | 1.4150 | 0.0000 | 1.4150 | 1.80 | 12145.01 |
2453 | 2009.06.04 15:18 | sell | 1257 | 0.01 | 1.4148 | 0.0000 | 1.4130 | ||
2454 | 2009.06.04 15:18 | buy | 1258 | 0.01 | 1.4150 | 0.0000 | 1.4168 | ||
2455 | 2009.06.04 15:26 | t/p | 1257 | 0.01 | 1.4130 | 0.0000 | 1.4130 | 1.80 | 12146.81 |
2456 | 2009.06.04 15:26 | sell | 1259 | 0.01 | 1.4128 | 0.0000 | 1.4110 | ||
2457 | 2009.06.04 15:26 | buy | 1260 | 0.01 | 1.4130 | 0.0000 | 1.4148 | ||
2458 | 2009.06.04 15:46 | t/p | 1260 | 0.01 | 1.4148 | 0.0000 | 1.4148 | 1.80 | 12148.61 |
2459 | 2009.06.04 16:24 | t/p | 1258 | 0.01 | 1.4168 | 0.0000 | 1.4168 | 1.80 | 12150.41 |
2460 | 2009.06.04 16:56 | t/p | 1256 | 0.01 | 1.4188 | 0.0000 | 1.4188 | 1.80 | 12152.21 |
2461 | 2009.06.04 17:17 | t/p | 1238 | 0.01 | 1.4208 | 0.0000 | 1.4208 | 1.80 | 12154.01 |
2462 | 2009.06.04 17:17 | sell | 1261 | 0.01 | 1.4208 | 0.0000 | 1.4190 | ||
2463 | 2009.06.04 17:17 | buy | 1262 | 0.01 | 1.4210 | 0.0000 | 1.4228 | ||
2464 | 2009.06.04 17:45 | t/p | 1261 | 0.01 | 1.4190 | 0.0000 | 1.4190 | 1.80 | 12155.81 |
2465 | 2009.06.04 17:45 | sell | 1263 | 0.01 | 1.4188 | 0.0000 | 1.4170 | ||
2466 | 2009.06.04 17:45 | buy | 1264 | 0.01 | 1.4190 | 0.0000 | 1.4208 | ||
2467 | 2009.06.04 18:03 | t/p | 1263 | 0.01 | 1.4170 | 0.0000 | 1.4170 | 1.80 | 12157.61 |
2468 | 2009.06.04 18:03 | sell | 1265 | 0.01 | 1.4168 | 0.0000 | 1.4150 | ||
2469 | 2009.06.04 18:03 | buy | 1266 | 0.01 | 1.4170 | 0.0000 | 1.4188 | ||
2470 | 2009.06.04 19:16 | t/p | 1266 | 0.01 | 1.4188 | 0.0000 | 1.4188 | 1.80 | 12159.41 |
2471 | 2009.06.04 19:33 | t/p | 1264 | 0.01 | 1.4208 | 0.0000 | 1.4208 | 1.80 | 12161.21 |
2472 | 2009.06.04 20:08 | sell | 1267 | 0.01 | 1.4188 | 0.0000 | 1.4170 | ||
2473 | 2009.06.04 20:08 | buy | 1268 | 0.01 | 1.4190 | 0.0000 | 1.4208 | ||
2474 | 2009.06.04 21:05 | t/p | 1267 | 0.01 | 1.4170 | 0.0000 | 1.4170 | 1.80 | 12163.01 |
2475 | 2009.06.05 03:21 | t/p | 1268 | 0.01 | 1.4208 | 0.0000 | 1.4208 | 1.80 | 12164.81 |
2476 | 2009.06.05 07:00 | sell | 1269 | 0.01 | 1.4188 | 0.0000 | 1.4170 | ||
2477 | 2009.06.05 07:00 | buy | 1270 | 0.01 | 1.4190 | 0.0000 | 1.4208 | ||
2478 | 2009.06.05 08:32 | t/p | 1270 | 0.01 | 1.4208 | 0.0000 | 1.4208 | 1.80 | 12166.61 |
2479 | 2009.06.05 09:07 | t/p | 1262 | 0.01 | 1.4228 | 0.0000 | 1.4228 | 1.80 | 12168.42 |
2480 | 2009.06.05 09:36 | sell | 1271 | 0.01 | 1.4208 | 0.0000 | 1.4190 | ||
2481 | 2009.06.05 09:36 | buy | 1272 | 0.01 | 1.4210 | 0.0000 | 1.4228 | ||
2482 | 2009.06.05 09:49 | t/p | 1271 | 0.01 | 1.4190 | 0.0000 | 1.4190 | 1.80 | 12170.22 |
2483 | 2009.06.05 12:00 | t/p | 1269 | 0.01 | 1.4170 | 0.0000 | 1.4170 | 1.80 | 12172.02 |
2484 | 2009.06.05 13:11 | sell | 1273 | 0.01 | 1.4188 | 0.0000 | 1.4170 | ||
2485 | 2009.06.05 13:11 | buy | 1274 | 0.01 | 1.4190 | 0.0000 | 1.4208 | ||
2486 | 2009.06.05 14:23 | t/p | 1273 | 0.01 | 1.4170 | 0.0000 | 1.4170 | 1.80 | 12173.82 |
2487 | 2009.06.05 14:30 | sell | 1275 | 0.01 | 1.4189 | 0.0000 | 1.4171 | ||
2488 | 2009.06.05 14:30 | buy | 1276 | 0.01 | 1.4191 | 0.0000 | 1.4209 | ||
2489 | 2009.06.05 14:30 | t/p | 1274 | 0.01 | 1.4208 | 0.0000 | 1.4208 | 1.80 | 12175.62 |
2490 | 2009.06.05 14:30 | t/p | 1276 | 0.01 | 1.4209 | 0.0000 | 1.4209 | 1.80 | 12177.42 |
2491 | 2009.06.05 14:30 | sell | 1277 | 0.01 | 1.4209 | 0.0000 | 1.4191 | ||
2492 | 2009.06.05 14:30 | buy | 1278 | 0.01 | 1.4211 | 0.0000 | 1.4229 | ||
2493 | 2009.06.05 14:30 | t/p | 1272 | 0.01 | 1.4228 | 0.0000 | 1.4228 | 1.80 | 12179.22 |
2494 | 2009.06.05 14:30 | t/p | 1278 | 0.01 | 1.4229 | 0.0000 | 1.4229 | 1.80 | 12181.02 |
2495 | 2009.06.05 14:30 | sell | 1279 | 0.01 | 1.4230 | 0.0000 | 1.4212 | ||
2496 | 2009.06.05 14:30 | buy | 1280 | 0.01 | 1.4232 | 0.0000 | 1.4250 | ||
2497 | 2009.06.05 14:31 | t/p | 1279 | 0.01 | 1.4212 | 0.0000 | 1.4212 | 1.80 | 12182.82 |
2498 | 2009.06.05 14:33 | t/p | 1218 | 0.01 | 1.4248 | 0.0000 | 1.4248 | 1.82 | 12184.64 |
2499 | 2009.06.05 14:33 | sell | 1281 | 0.01 | 1.4248 | 0.0000 | 1.4230 | ||
2500 | 2009.06.05 14:33 | buy | 1282 | 0.01 | 1.4250 | 0.0000 | 1.4268 | ||
2501 | 2009.06.05 14:33 | t/p | 1280 | 0.01 | 1.4250 | 0.0000 | 1.4250 | 1.80 | 12186.44 |
2502 | 2009.06.05 14:38 | t/p | 1281 | 0.01 | 1.4230 | 0.0000 | 1.4230 | 1.80 | 12188.24 |
2503 | 2009.06.05 14:38 | sell | 1283 | 0.01 | 1.4228 | 0.0000 | 1.4210 | ||
2504 | 2009.06.05 14:38 | buy | 1284 | 0.01 | 1.4230 | 0.0000 | 1.4248 | ||
2505 | 2009.06.05 14:45 | t/p | 1283 | 0.01 | 1.4210 | 0.0000 | 1.4210 | 1.80 | 12190.04 |
2506 | 2009.06.05 14:45 | sell | 1285 | 0.01 | 1.4208 | 0.0000 | 1.4190 | ||
2507 | 2009.06.05 14:45 | buy | 1286 | 0.01 | 1.4210 | 0.0000 | 1.4228 | ||
2508 | 2009.06.05 14:47 | t/p | 1277 | 0.01 | 1.4191 | 0.0000 | 1.4191 | 1.80 | 12191.84 |
2509 | 2009.06.05 14:47 | t/p | 1285 | 0.01 | 1.4190 | 0.0000 | 1.4190 | 1.80 | 12193.64 |
2510 | 2009.06.05 14:47 | sell | 1287 | 0.01 | 1.4188 | 0.0000 | 1.4170 | ||
2511 | 2009.06.05 14:47 | buy | 1288 | 0.01 | 1.4190 | 0.0000 | 1.4208 | ||
2512 | 2009.06.05 14:51 | t/p | 1275 | 0.01 | 1.4171 | 0.0000 | 1.4171 | 1.80 | 12195.44 |
2513 | 2009.06.05 14:51 | t/p | 1287 | 0.01 | 1.4170 | 0.0000 | 1.4170 | 1.80 | 12197.24 |
2514 | 2009.06.05 14:52 | t/p | 1265 | 0.01 | 1.4150 | 0.0000 | 1.4150 | 1.76 | 12199.00 |
2515 | 2009.06.05 14:52 | sell | 1289 | 0.01 | 1.4148 | 0.0000 | 1.4130 | ||
2516 | 2009.06.05 14:52 | buy | 1290 | 0.01 | 1.4150 | 0.0000 | 1.4168 | ||
2517 | 2009.06.05 14:54 | t/p | 1289 | 0.01 | 1.4130 | 0.0000 | 1.4130 | 1.80 | 12200.80 |
2518 | 2009.06.05 14:58 | t/p | 1259 | 0.01 | 1.4110 | 0.0000 | 1.4110 | 1.76 | 12202.56 |
2519 | 2009.06.05 15:07 | t/p | 1253 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.76 | 12204.32 |
2520 | 2009.06.05 15:09 | sell | 1291 | 0.01 | 1.4108 | 0.0000 | 1.4090 | ||
2521 | 2009.06.05 15:09 | buy | 1292 | 0.01 | 1.4110 | 0.0000 | 1.4128 | ||
2522 | 2009.06.05 15:12 | t/p | 1291 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.80 | 12206.12 |
2523 | 2009.06.05 15:19 | t/p | 1137 | 0.01 | 1.4070 | 0.0000 | 1.4070 | 1.52 | 12207.64 |
2524 | 2009.06.05 15:19 | t/p | 1243 | 0.01 | 1.4069 | 0.0000 | 1.4069 | 1.76 | 12209.40 |
2525 | 2009.06.05 15:22 | t/p | 1129 | 0.01 | 1.4050 | 0.0000 | 1.4050 | 1.52 | 12210.92 |
2526 | 2009.06.05 15:23 | t/p | 1127 | 0.01 | 1.4030 | 0.0000 | 1.4030 | 1.52 | 12212.44 |
2527 | 2009.06.05 15:24 | sell | 1293 | 0.01 | 1.4048 | 0.0000 | 1.4030 | ||
2528 | 2009.06.05 15:24 | buy | 1294 | 0.01 | 1.4050 | 0.0000 | 1.4068 | ||
2529 | 2009.06.05 15:35 | t/p | 1293 | 0.01 | 1.4030 | 0.0000 | 1.4030 | 1.80 | 12214.24 |
2530 | 2009.06.05 15:47 | t/p | 1125 | 0.01 | 1.4010 | 0.0000 | 1.4010 | 1.52 | 12215.76 |
2531 | 2009.06.05 15:47 | sell | 1295 | 0.01 | 1.4008 | 0.0000 | 1.3990 | ||
2532 | 2009.06.05 15:47 | buy | 1296 | 0.01 | 1.4010 | 0.0000 | 1.4028 | ||
2533 | 2009.06.05 15:53 | t/p | 1296 | 0.01 | 1.4028 | 0.0000 | 1.4028 | 1.80 | 12217.56 |
2534 | 2009.06.05 15:53 | sell | 1297 | 0.01 | 1.4028 | 0.0000 | 1.4010 | ||
2535 | 2009.06.05 15:53 | buy | 1298 | 0.01 | 1.4030 | 0.0000 | 1.4048 | ||
2536 | 2009.06.05 16:07 | t/p | 1297 | 0.01 | 1.4010 | 0.0000 | 1.4010 | 1.80 | 12219.36 |
2537 | 2009.06.05 16:10 | t/p | 1295 | 0.01 | 1.3990 | 0.0000 | 1.3990 | 1.80 | 12221.16 |
2538 | 2009.06.05 16:19 | sell | 1299 | 0.01 | 1.4008 | 0.0000 | 1.3990 | ||
2539 | 2009.06.05 16:19 | buy | 1300 | 0.01 | 1.4010 | 0.0000 | 1.4028 | ||
2540 | 2009.06.05 17:03 | t/p | 1300 | 0.01 | 1.4028 | 0.0000 | 1.4028 | 1.80 | 12222.96 |
2541 | 2009.06.05 17:23 | t/p | 1299 | 0.01 | 1.3990 | 0.0000 | 1.3990 | 1.80 | 12224.76 |
2542 | 2009.06.05 18:15 | sell | 1301 | 0.01 | 1.4008 | 0.0000 | 1.3990 | ||
2543 | 2009.06.05 18:15 | buy | 1302 | 0.01 | 1.4010 | 0.0000 | 1.4028 | ||
2544 | 2009.06.05 19:13 | t/p | 1301 | 0.01 | 1.3990 | 0.0000 | 1.3990 | 1.80 | 12226.56 |
2545 | 2009.06.05 20:05 | t/p | 1121 | 0.01 | 1.3970 | 0.0000 | 1.3970 | 1.52 | 12228.08 |
2546 | 2009.06.05 20:08 | t/p | 1119 | 0.01 | 1.3950 | 0.0000 | 1.3950 | 1.52 | 12229.60 |
2547 | 2009.06.05 21:04 | sell | 1303 | 0.01 | 1.3968 | 0.0000 | 1.3950 | ||
2548 | 2009.06.05 21:04 | buy | 1304 | 0.01 | 1.3970 | 0.0000 | 1.3988 | ||
2549 | 2009.06.08 00:00 | t/p | 1303 | 0.01 | 1.3950 | 0.0000 | 1.3950 | 1.76 | 12231.36 |
2550 | 2009.06.08 00:38 | t/p | 1117 | 0.01 | 1.3930 | 0.0000 | 1.3930 | 1.48 | 12232.84 |
2551 | 2009.06.08 01:22 | sell | 1305 | 0.01 | 1.3964 | 0.0000 | 1.3946 | ||
2552 | 2009.06.08 01:22 | buy | 1306 | 0.01 | 1.3966 | 0.0000 | 1.3984 | ||
2553 | 2009.06.08 03:18 | t/p | 1306 | 0.01 | 1.3984 | 0.0000 | 1.3984 | 1.80 | 12234.64 |
2554 | 2009.06.08 03:18 | sell | 1307 | 0.01 | 1.3984 | 0.0000 | 1.3966 | ||
2555 | 2009.06.08 03:18 | buy | 1308 | 0.01 | 1.3986 | 0.0000 | 1.4004 | ||
2556 | 2009.06.08 03:21 | t/p | 1304 | 0.01 | 1.3988 | 0.0000 | 1.3988 | 1.80 | 12236.44 |
2557 | 2009.06.08 07:27 | t/p | 1307 | 0.01 | 1.3966 | 0.0000 | 1.3966 | 1.80 | 12238.24 |
2558 | 2009.06.08 08:14 | t/p | 1305 | 0.01 | 1.3946 | 0.0000 | 1.3946 | 1.80 | 12240.04 |
2559 | 2009.06.08 08:14 | sell | 1309 | 0.01 | 1.3944 | 0.0000 | 1.3926 | ||
2560 | 2009.06.08 08:14 | buy | 1310 | 0.01 | 1.3946 | 0.0000 | 1.3964 | ||
2561 | 2009.06.08 09:12 | t/p | 1309 | 0.01 | 1.3926 | 0.0000 | 1.3926 | 1.80 | 12241.84 |
2562 | 2009.06.08 09:12 | sell | 1311 | 0.01 | 1.3924 | 0.0000 | 1.3906 | ||
2563 | 2009.06.08 09:12 | buy | 1312 | 0.01 | 1.3926 | 0.0000 | 1.3944 | ||
2564 | 2009.06.08 09:29 | t/p | 1113 | 0.01 | 1.3911 | 0.0000 | 1.3911 | 1.44 | 12243.28 |
2565 | 2009.06.08 09:29 | t/p | 1115 | 0.01 | 1.3910 | 0.0000 | 1.3910 | 1.48 | 12244.76 |
2566 | 2009.06.08 09:31 | t/p | 1311 | 0.01 | 1.3906 | 0.0000 | 1.3906 | 1.80 | 12246.56 |
2567 | 2009.06.08 09:31 | sell | 1313 | 0.01 | 1.3904 | 0.0000 | 1.3886 | ||
2568 | 2009.06.08 09:31 | buy | 1314 | 0.01 | 1.3906 | 0.0000 | 1.3924 | ||
2569 | 2009.06.08 09:40 | t/p | 1105 | 0.01 | 1.3891 | 0.0000 | 1.3891 | 1.44 | 12248.00 |
2570 | 2009.06.08 09:41 | t/p | 1313 | 0.01 | 1.3886 | 0.0000 | 1.3886 | 1.80 | 12249.80 |
2571 | 2009.06.08 09:41 | sell | 1315 | 0.01 | 1.3884 | 0.0000 | 1.3866 | ||
2572 | 2009.06.08 09:41 | buy | 1316 | 0.01 | 1.3886 | 0.0000 | 1.3904 | ||
2573 | 2009.06.08 10:10 | t/p | 1315 | 0.01 | 1.3866 | 0.0000 | 1.3866 | 1.80 | 12251.60 |
2574 | 2009.06.08 10:10 | sell | 1317 | 0.01 | 1.3864 | 0.0000 | 1.3846 | ||
2575 | 2009.06.08 10:10 | buy | 1318 | 0.01 | 1.3866 | 0.0000 | 1.3884 | ||
2576 | 2009.06.08 11:11 | t/p | 1318 | 0.01 | 1.3884 | 0.0000 | 1.3884 | 1.80 | 12253.40 |
2577 | 2009.06.08 11:35 | t/p | 1101 | 0.01 | 1.3851 | 0.0000 | 1.3851 | 1.44 | 12254.84 |
2578 | 2009.06.08 11:36 | t/p | 1317 | 0.01 | 1.3846 | 0.0000 | 1.3846 | 1.80 | 12256.64 |
2579 | 2009.06.08 11:36 | sell | 1319 | 0.01 | 1.3844 | 0.0000 | 1.3826 | ||
2580 | 2009.06.08 11:36 | buy | 1320 | 0.01 | 1.3846 | 0.0000 | 1.3864 | ||
2581 | 2009.06.08 11:39 | t/p | 1097 | 0.01 | 1.3831 | 0.0000 | 1.3831 | 1.44 | 12258.08 |
2582 | 2009.06.08 11:39 | t/p | 1319 | 0.01 | 1.3826 | 0.0000 | 1.3826 | 1.80 | 12259.88 |
2583 | 2009.06.08 11:39 | sell | 1321 | 0.01 | 1.3824 | 0.0000 | 1.3806 | ||
2584 | 2009.06.08 11:39 | buy | 1322 | 0.01 | 1.3826 | 0.0000 | 1.3844 | ||
2585 | 2009.06.08 11:56 | t/p | 1093 | 0.01 | 1.3811 | 0.0000 | 1.3811 | 1.44 | 12261.32 |
2586 | 2009.06.08 11:57 | t/p | 1321 | 0.01 | 1.3806 | 0.0000 | 1.3806 | 1.80 | 12263.12 |
2587 | 2009.06.08 11:57 | sell | 1323 | 0.01 | 1.3804 | 0.0000 | 1.3786 | ||
2588 | 2009.06.08 11:57 | buy | 1324 | 0.01 | 1.3806 | 0.0000 | 1.3824 | ||
2589 | 2009.06.08 12:05 | t/p | 1324 | 0.01 | 1.3824 | 0.0000 | 1.3824 | 1.80 | 12264.92 |
2590 | 2009.06.08 12:40 | t/p | 1322 | 0.01 | 1.3844 | 0.0000 | 1.3844 | 1.80 | 12266.72 |
2591 | 2009.06.08 12:59 | sell | 1325 | 0.01 | 1.3824 | 0.0000 | 1.3806 | ||
2592 | 2009.06.08 12:59 | buy | 1326 | 0.01 | 1.3826 | 0.0000 | 1.3844 | ||
2593 | 2009.06.08 13:27 | t/p | 1326 | 0.01 | 1.3844 | 0.0000 | 1.3844 | 1.80 | 12268.52 |
2594 | 2009.06.08 14:00 | t/p | 1320 | 0.01 | 1.3864 | 0.0000 | 1.3864 | 1.80 | 12270.32 |
2595 | 2009.06.08 14:00 | sell | 1327 | 0.01 | 1.3864 | 0.0000 | 1.3846 | ||
2596 | 2009.06.08 14:00 | buy | 1328 | 0.01 | 1.3866 | 0.0000 | 1.3884 | ||
2597 | 2009.06.08 15:17 | t/p | 1328 | 0.01 | 1.3884 | 0.0000 | 1.3884 | 1.80 | 12272.12 |
2598 | 2009.06.08 15:47 | t/p | 1327 | 0.01 | 1.3846 | 0.0000 | 1.3846 | 1.80 | 12273.92 |
2599 | 2009.06.08 15:47 | sell | 1329 | 0.01 | 1.3844 | 0.0000 | 1.3826 | ||
2600 | 2009.06.08 15:47 | buy | 1330 | 0.01 | 1.3846 | 0.0000 | 1.3864 | ||
2601 | 2009.06.08 15:55 | t/p | 1330 | 0.01 | 1.3864 | 0.0000 | 1.3864 | 1.80 | 12275.72 |
2602 | 2009.06.08 15:55 | sell | 1331 | 0.01 | 1.3864 | 0.0000 | 1.3846 | ||
2603 | 2009.06.08 15:55 | buy | 1332 | 0.01 | 1.3866 | 0.0000 | 1.3884 | ||
2604 | 2009.06.08 16:00 | t/p | 1331 | 0.01 | 1.3846 | 0.0000 | 1.3846 | 1.80 | 12277.52 |
2605 | 2009.06.08 17:17 | t/p | 1332 | 0.01 | 1.3884 | 0.0000 | 1.3884 | 1.80 | 12279.32 |
2606 | 2009.06.08 18:26 | t/p | 1316 | 0.01 | 1.3904 | 0.0000 | 1.3904 | 1.80 | 12281.12 |
2607 | 2009.06.08 18:48 | sell | 1333 | 0.01 | 1.3883 | 0.0000 | 1.3865 | ||
2608 | 2009.06.08 18:48 | buy | 1334 | 0.01 | 1.3885 | 0.0000 | 1.3903 | ||
2609 | 2009.06.08 19:00 | t/p | 1334 | 0.01 | 1.3903 | 0.0000 | 1.3903 | 1.80 | 12282.92 |
2610 | 2009.06.08 19:00 | sell | 1335 | 0.01 | 1.3903 | 0.0000 | 1.3885 | ||
2611 | 2009.06.08 19:00 | buy | 1336 | 0.01 | 1.3905 | 0.0000 | 1.3923 | ||
2612 | 2009.06.08 20:26 | t/p | 1335 | 0.01 | 1.3885 | 0.0000 | 1.3885 | 1.80 | 12284.72 |
2613 | 2009.06.08 21:35 | t/p | 1336 | 0.01 | 1.3923 | 0.0000 | 1.3923 | 1.80 | 12286.52 |
2614 | 2009.06.08 21:35 | sell | 1337 | 0.01 | 1.3923 | 0.0000 | 1.3905 | ||
2615 | 2009.06.08 21:35 | buy | 1338 | 0.01 | 1.3925 | 0.0000 | 1.3943 | ||
2616 | 2009.06.08 21:35 | t/p | 1314 | 0.01 | 1.3924 | 0.0000 | 1.3924 | 1.80 | 12288.32 |
2617 | 2009.06.08 22:00 | t/p | 1337 | 0.01 | 1.3905 | 0.0000 | 1.3905 | 1.80 | 12290.12 |
2618 | 2009.06.08 22:00 | sell | 1339 | 0.01 | 1.3903 | 0.0000 | 1.3885 | ||
2619 | 2009.06.08 22:00 | buy | 1340 | 0.01 | 1.3905 | 0.0000 | 1.3923 | ||
2620 | 2009.06.09 01:13 | t/p | 1340 | 0.01 | 1.3923 | 0.0000 | 1.3923 | 1.80 | 12291.93 |
2621 | 2009.06.09 04:25 | t/p | 1339 | 0.01 | 1.3885 | 0.0000 | 1.3885 | 1.76 | 12293.69 |
2622 | 2009.06.09 05:13 | t/p | 1333 | 0.01 | 1.3865 | 0.0000 | 1.3865 | 1.76 | 12295.45 |
2623 | 2009.06.09 05:13 | sell | 1341 | 0.01 | 1.3863 | 0.0000 | 1.3845 | ||
2624 | 2009.06.09 05:13 | buy | 1342 | 0.01 | 1.3865 | 0.0000 | 1.3883 | ||
2625 | 2009.06.09 07:27 | t/p | 1342 | 0.01 | 1.3883 | 0.0000 | 1.3883 | 1.80 | 12297.25 |
2626 | 2009.06.09 07:27 | sell | 1343 | 0.01 | 1.3883 | 0.0000 | 1.3865 | ||
2627 | 2009.06.09 07:27 | buy | 1344 | 0.01 | 1.3885 | 0.0000 | 1.3903 | ||
2628 | 2009.06.09 08:22 | t/p | 1344 | 0.01 | 1.3903 | 0.0000 | 1.3903 | 1.80 | 12299.05 |
2629 | 2009.06.09 08:22 | sell | 1345 | 0.01 | 1.3903 | 0.0000 | 1.3885 | ||
2630 | 2009.06.09 08:22 | buy | 1346 | 0.01 | 1.3905 | 0.0000 | 1.3923 | ||
2631 | 2009.06.09 08:35 | t/p | 1346 | 0.01 | 1.3923 | 0.0000 | 1.3923 | 1.80 | 12300.85 |
2632 | 2009.06.09 09:18 | t/p | 1338 | 0.01 | 1.3943 | 0.0000 | 1.3943 | 1.80 | 12302.65 |
2633 | 2009.06.09 09:18 | sell | 1347 | 0.01 | 1.3943 | 0.0000 | 1.3925 | ||
2634 | 2009.06.09 09:18 | buy | 1348 | 0.01 | 1.3945 | 0.0000 | 1.3963 | ||
2635 | 2009.06.09 09:18 | t/p | 1312 | 0.01 | 1.3944 | 0.0000 | 1.3944 | 1.80 | 12304.46 |
2636 | 2009.06.09 09:33 | t/p | 1348 | 0.01 | 1.3963 | 0.0000 | 1.3963 | 1.80 | 12306.26 |
2637 | 2009.06.09 09:33 | sell | 1349 | 0.01 | 1.3963 | 0.0000 | 1.3945 | ||
2638 | 2009.06.09 09:33 | buy | 1350 | 0.01 | 1.3965 | 0.0000 | 1.3983 | ||
2639 | 2009.06.09 09:33 | t/p | 1310 | 0.01 | 1.3964 | 0.0000 | 1.3964 | 1.80 | 12308.06 |
2640 | 2009.06.09 09:54 | t/p | 1349 | 0.01 | 1.3945 | 0.0000 | 1.3945 | 1.80 | 12309.86 |
2641 | 2009.06.09 10:48 | t/p | 1347 | 0.01 | 1.3925 | 0.0000 | 1.3925 | 1.80 | 12311.66 |
2642 | 2009.06.09 10:48 | sell | 1351 | 0.01 | 1.3923 | 0.0000 | 1.3905 | ||
2643 | 2009.06.09 10:48 | buy | 1352 | 0.01 | 1.3925 | 0.0000 | 1.3943 | ||
2644 | 2009.06.09 11:20 | t/p | 1351 | 0.01 | 1.3905 | 0.0000 | 1.3905 | 1.80 | 12313.46 |
2645 | 2009.06.09 12:03 | t/p | 1345 | 0.01 | 1.3885 | 0.0000 | 1.3885 | 1.80 | 12315.26 |
2646 | 2009.06.09 12:38 | t/p | 1343 | 0.01 | 1.3865 | 0.0000 | 1.3865 | 1.80 | 12317.06 |
2647 | 2009.06.09 13:06 | sell | 1353 | 0.01 | 1.3883 | 0.0000 | 1.3865 | ||
2648 | 2009.06.09 13:06 | buy | 1354 | 0.01 | 1.3885 | 0.0000 | 1.3903 | ||
2649 | 2009.06.09 13:25 | t/p | 1354 | 0.01 | 1.3903 | 0.0000 | 1.3903 | 1.80 | 12318.86 |
2650 | 2009.06.09 13:25 | sell | 1355 | 0.01 | 1.3903 | 0.0000 | 1.3885 | ||
2651 | 2009.06.09 13:25 | buy | 1356 | 0.01 | 1.3905 | 0.0000 | 1.3923 | ||
2652 | 2009.06.09 13:29 | t/p | 1356 | 0.01 | 1.3923 | 0.0000 | 1.3923 | 1.80 | 12320.66 |
2653 | 2009.06.09 13:44 | t/p | 1352 | 0.01 | 1.3943 | 0.0000 | 1.3943 | 1.80 | 12322.46 |
2654 | 2009.06.09 13:44 | sell | 1357 | 0.01 | 1.3943 | 0.0000 | 1.3925 | ||
2655 | 2009.06.09 13:44 | buy | 1358 | 0.01 | 1.3945 | 0.0000 | 1.3963 | ||
2656 | 2009.06.09 13:51 | t/p | 1358 | 0.01 | 1.3963 | 0.0000 | 1.3963 | 1.80 | 12324.26 |
2657 | 2009.06.09 14:25 | t/p | 1350 | 0.01 | 1.3983 | 0.0000 | 1.3983 | 1.80 | 12326.06 |
2658 | 2009.06.09 14:25 | sell | 1359 | 0.01 | 1.3983 | 0.0000 | 1.3965 | ||
2659 | 2009.06.09 14:25 | buy | 1360 | 0.01 | 1.3985 | 0.0000 | 1.4003 | ||
2660 | 2009.06.09 14:41 | t/p | 1359 | 0.01 | 1.3965 | 0.0000 | 1.3965 | 1.80 | 12327.86 |
2661 | 2009.06.09 14:41 | sell | 1361 | 0.01 | 1.3963 | 0.0000 | 1.3945 | ||
2662 | 2009.06.09 14:41 | buy | 1362 | 0.01 | 1.3965 | 0.0000 | 1.3983 | ||
2663 | 2009.06.09 14:50 | t/p | 1362 | 0.01 | 1.3983 | 0.0000 | 1.3983 | 1.80 | 12329.66 |
2664 | 2009.06.09 15:13 | t/p | 1360 | 0.01 | 1.4003 | 0.0000 | 1.4003 | 1.80 | 12331.46 |
2665 | 2009.06.09 15:13 | sell | 1363 | 0.01 | 1.4003 | 0.0000 | 1.3985 | ||
2666 | 2009.06.09 15:13 | buy | 1364 | 0.01 | 1.4005 | 0.0000 | 1.4023 | ||
2667 | 2009.06.09 15:13 | t/p | 1308 | 0.01 | 1.4004 | 0.0000 | 1.4004 | 1.80 | 12333.27 |
2668 | 2009.06.09 15:17 | t/p | 1364 | 0.01 | 1.4023 | 0.0000 | 1.4023 | 1.80 | 12335.07 |
2669 | 2009.06.09 15:17 | sell | 1365 | 0.01 | 1.4023 | 0.0000 | 1.4005 | ||
2670 | 2009.06.09 15:17 | buy | 1366 | 0.01 | 1.4025 | 0.0000 | 1.4043 | ||
2671 | 2009.06.09 15:26 | t/p | 1365 | 0.01 | 1.4005 | 0.0000 | 1.4005 | 1.80 | 12336.87 |
2672 | 2009.06.09 15:52 | t/p | 1363 | 0.01 | 1.3985 | 0.0000 | 1.3985 | 1.80 | 12338.67 |
2673 | 2009.06.09 15:52 | sell | 1367 | 0.01 | 1.3983 | 0.0000 | 1.3965 | ||
2674 | 2009.06.09 15:52 | buy | 1368 | 0.01 | 1.3985 | 0.0000 | 1.4003 | ||
2675 | 2009.06.09 16:13 | t/p | 1368 | 0.01 | 1.4003 | 0.0000 | 1.4003 | 1.80 | 12340.47 |
2676 | 2009.06.09 16:13 | sell | 1369 | 0.01 | 1.4003 | 0.0000 | 1.3985 | ||
2677 | 2009.06.09 16:13 | buy | 1370 | 0.01 | 1.4005 | 0.0000 | 1.4023 | ||
2678 | 2009.06.09 16:21 | t/p | 1369 | 0.01 | 1.3985 | 0.0000 | 1.3985 | 1.80 | 12342.27 |
2679 | 2009.06.09 16:45 | t/p | 1370 | 0.01 | 1.4023 | 0.0000 | 1.4023 | 1.80 | 12344.07 |
2680 | 2009.06.09 16:49 | sell | 1371 | 0.01 | 1.4003 | 0.0000 | 1.3985 | ||
2681 | 2009.06.09 16:49 | buy | 1372 | 0.01 | 1.4005 | 0.0000 | 1.4023 | ||
2682 | 2009.06.09 17:28 | t/p | 1372 | 0.01 | 1.4023 | 0.0000 | 1.4023 | 1.80 | 12345.87 |
2683 | 2009.06.09 17:28 | t/p | 1302 | 0.01 | 1.4028 | 0.0000 | 1.4028 | 1.81 | 12347.68 |
2684 | 2009.06.09 18:06 | t/p | 1366 | 0.01 | 1.4043 | 0.0000 | 1.4043 | 1.80 | 12349.48 |
2685 | 2009.06.09 18:06 | sell | 1373 | 0.01 | 1.4043 | 0.0000 | 1.4025 | ||
2686 | 2009.06.09 18:06 | buy | 1374 | 0.01 | 1.4045 | 0.0000 | 1.4063 | ||
2687 | 2009.06.09 18:16 | t/p | 1373 | 0.01 | 1.4025 | 0.0000 | 1.4025 | 1.80 | 12351.28 |
2688 | 2009.06.09 18:16 | sell | 1375 | 0.01 | 1.4023 | 0.0000 | 1.4005 | ||
2689 | 2009.06.09 18:16 | buy | 1376 | 0.01 | 1.4025 | 0.0000 | 1.4043 | ||
2690 | 2009.06.09 18:26 | t/p | 1376 | 0.01 | 1.4043 | 0.0000 | 1.4043 | 1.80 | 12353.08 |
2691 | 2009.06.09 18:27 | t/p | 1298 | 0.01 | 1.4048 | 0.0000 | 1.4048 | 1.81 | 12354.89 |
2692 | 2009.06.09 20:20 | t/p | 1374 | 0.01 | 1.4063 | 0.0000 | 1.4063 | 1.80 | 12356.69 |
2693 | 2009.06.09 20:20 | sell | 1377 | 0.01 | 1.4063 | 0.0000 | 1.4045 | ||
2694 | 2009.06.09 20:20 | buy | 1378 | 0.01 | 1.4065 | 0.0000 | 1.4083 | ||
2695 | 2009.06.09 20:24 | t/p | 1294 | 0.01 | 1.4068 | 0.0000 | 1.4068 | 1.81 | 12358.50 |
2696 | 2009.06.09 20:28 | t/p | 1378 | 0.01 | 1.4083 | 0.0000 | 1.4083 | 1.80 | 12360.30 |
2697 | 2009.06.09 20:28 | sell | 1379 | 0.01 | 1.4083 | 0.0000 | 1.4065 | ||
2698 | 2009.06.09 20:28 | buy | 1380 | 0.01 | 1.4085 | 0.0000 | 1.4103 | ||
2699 | 2009.06.09 22:31 | t/p | 1379 | 0.01 | 1.4065 | 0.0000 | 1.4065 | 1.80 | 12362.10 |
2700 | 2009.06.10 07:49 | t/p | 1380 | 0.01 | 1.4103 | 0.0000 | 1.4103 | 1.80 | 12363.90 |
2701 | 2009.06.10 07:49 | sell | 1381 | 0.01 | 1.4103 | 0.0000 | 1.4085 | ||
2702 | 2009.06.10 07:49 | buy | 1382 | 0.01 | 1.4105 | 0.0000 | 1.4123 | ||
2703 | 2009.06.10 08:46 | t/p | 1381 | 0.01 | 1.4085 | 0.0000 | 1.4085 | 1.80 | 12365.70 |
2704 | 2009.06.10 08:46 | sell | 1383 | 0.01 | 1.4083 | 0.0000 | 1.4065 | ||
2705 | 2009.06.10 08:46 | buy | 1384 | 0.01 | 1.4085 | 0.0000 | 1.4103 | ||
2706 | 2009.06.10 09:02 | t/p | 1383 | 0.01 | 1.4065 | 0.0000 | 1.4065 | 1.80 | 12367.50 |
2707 | 2009.06.10 09:44 | t/p | 1384 | 0.01 | 1.4103 | 0.0000 | 1.4103 | 1.80 | 12369.30 |
2708 | 2009.06.10 09:48 | t/p | 1382 | 0.01 | 1.4123 | 0.0000 | 1.4123 | 1.80 | 12371.10 |
2709 | 2009.06.10 09:48 | sell | 1385 | 0.01 | 1.4123 | 0.0000 | 1.4105 | ||
2710 | 2009.06.10 09:48 | buy | 1386 | 0.01 | 1.4125 | 0.0000 | 1.4143 | ||
2711 | 2009.06.10 09:50 | t/p | 1292 | 0.01 | 1.4128 | 0.0000 | 1.4128 | 1.81 | 12372.92 |
2712 | 2009.06.10 10:10 | t/p | 1386 | 0.01 | 1.4143 | 0.0000 | 1.4143 | 1.80 | 12374.72 |
2713 | 2009.06.10 10:33 | t/p | 1385 | 0.01 | 1.4105 | 0.0000 | 1.4105 | 1.80 | 12376.52 |
2714 | 2009.06.10 10:33 | sell | 1387 | 0.01 | 1.4103 | 0.0000 | 1.4085 | ||
2715 | 2009.06.10 10:33 | buy | 1388 | 0.01 | 1.4105 | 0.0000 | 1.4123 | ||
2716 | 2009.06.10 10:43 | t/p | 1388 | 0.01 | 1.4123 | 0.0000 | 1.4123 | 1.80 | 12378.32 |
2717 | 2009.06.10 10:43 | sell | 1389 | 0.01 | 1.4123 | 0.0000 | 1.4105 | ||
2718 | 2009.06.10 10:43 | buy | 1390 | 0.01 | 1.4125 | 0.0000 | 1.4143 | ||
2719 | 2009.06.10 11:01 | t/p | 1390 | 0.01 | 1.4143 | 0.0000 | 1.4143 | 1.80 | 12380.12 |
2720 | 2009.06.10 11:20 | t/p | 1389 | 0.01 | 1.4105 | 0.0000 | 1.4105 | 1.80 | 12381.92 |
2721 | 2009.06.10 11:29 | t/p | 1387 | 0.01 | 1.4085 | 0.0000 | 1.4085 | 1.80 | 12383.72 |
2722 | 2009.06.10 11:29 | sell | 1391 | 0.01 | 1.4083 | 0.0000 | 1.4065 | ||
2723 | 2009.06.10 11:29 | buy | 1392 | 0.01 | 1.4085 | 0.0000 | 1.4103 | ||
2724 | 2009.06.10 11:35 | t/p | 1392 | 0.01 | 1.4103 | 0.0000 | 1.4103 | 1.80 | 12385.52 |
2725 | 2009.06.10 11:35 | sell | 1393 | 0.01 | 1.4103 | 0.0000 | 1.4085 | ||
2726 | 2009.06.10 11:35 | buy | 1394 | 0.01 | 1.4105 | 0.0000 | 1.4123 | ||
2727 | 2009.06.10 12:03 | t/p | 1393 | 0.01 | 1.4085 | 0.0000 | 1.4085 | 1.80 | 12387.32 |
2728 | 2009.06.10 13:22 | t/p | 1394 | 0.01 | 1.4123 | 0.0000 | 1.4123 | 1.80 | 12389.12 |
2729 | 2009.06.10 13:22 | sell | 1395 | 0.01 | 1.4123 | 0.0000 | 1.4105 | ||
2730 | 2009.06.10 13:22 | buy | 1396 | 0.01 | 1.4125 | 0.0000 | 1.4143 | ||
2731 | 2009.06.10 13:32 | t/p | 1395 | 0.01 | 1.4105 | 0.0000 | 1.4105 | 1.80 | 12390.92 |
2732 | 2009.06.10 13:32 | sell | 1397 | 0.01 | 1.4103 | 0.0000 | 1.4085 | ||
2733 | 2009.06.10 13:32 | buy | 1398 | 0.01 | 1.4105 | 0.0000 | 1.4123 | ||
2734 | 2009.06.10 13:39 | t/p | 1398 | 0.01 | 1.4123 | 0.0000 | 1.4123 | 1.80 | 12392.72 |
2735 | 2009.06.10 14:21 | t/p | 1397 | 0.01 | 1.4085 | 0.0000 | 1.4085 | 1.80 | 12394.52 |
2736 | 2009.06.10 14:56 | t/p | 1391 | 0.01 | 1.4065 | 0.0000 | 1.4065 | 1.80 | 12396.32 |
2737 | 2009.06.10 15:06 | sell | 1399 | 0.01 | 1.4083 | 0.0000 | 1.4065 | ||
2738 | 2009.06.10 15:06 | buy | 1400 | 0.01 | 1.4085 | 0.0000 | 1.4103 | ||
2739 | 2009.06.10 15:29 | t/p | 1399 | 0.01 | 1.4065 | 0.0000 | 1.4065 | 1.80 | 12398.12 |
2740 | 2009.06.10 15:35 | t/p | 1377 | 0.01 | 1.4045 | 0.0000 | 1.4045 | 1.76 | 12399.88 |
2741 | 2009.06.10 15:35 | sell | 1401 | 0.01 | 1.4043 | 0.0000 | 1.4025 | ||
2742 | 2009.06.10 15:35 | buy | 1402 | 0.01 | 1.4045 | 0.0000 | 1.4063 | ||
2743 | 2009.06.10 15:47 | t/p | 1401 | 0.01 | 1.4025 | 0.0000 | 1.4025 | 1.80 | 12401.68 |
2744 | 2009.06.10 16:05 | t/p | 1375 | 0.01 | 1.4005 | 0.0000 | 1.4005 | 1.76 | 12403.44 |
2745 | 2009.06.10 16:29 | sell | 1403 | 0.01 | 1.4023 | 0.0000 | 1.4005 | ||
2746 | 2009.06.10 16:29 | buy | 1404 | 0.01 | 1.4025 | 0.0000 | 1.4043 | ||
2747 | 2009.06.10 16:48 | t/p | 1403 | 0.01 | 1.4005 | 0.0000 | 1.4005 | 1.80 | 12405.24 |
2748 | 2009.06.10 17:01 | t/p | 1371 | 0.01 | 1.3985 | 0.0000 | 1.3985 | 1.76 | 12407.00 |
2749 | 2009.06.10 17:10 | t/p | 1367 | 0.01 | 1.3965 | 0.0000 | 1.3965 | 1.76 | 12408.76 |
2750 | 2009.06.10 17:31 | sell | 1405 | 0.01 | 1.3983 | 0.0000 | 1.3965 | ||
2751 | 2009.06.10 17:31 | buy | 1406 | 0.01 | 1.3985 | 0.0000 | 1.4003 | ||
2752 | 2009.06.10 18:15 | t/p | 1406 | 0.01 | 1.4003 | 0.0000 | 1.4003 | 1.80 | 12410.56 |
2753 | 2009.06.10 18:15 | sell | 1407 | 0.01 | 1.4003 | 0.0000 | 1.3985 | ||
2754 | 2009.06.10 18:15 | buy | 1408 | 0.01 | 1.4005 | 0.0000 | 1.4023 | ||
2755 | 2009.06.10 18:52 | t/p | 1407 | 0.01 | 1.3985 | 0.0000 | 1.3985 | 1.80 | 12412.36 |
2756 | 2009.06.10 19:06 | t/p | 1405 | 0.01 | 1.3965 | 0.0000 | 1.3965 | 1.80 | 12414.16 |
2757 | 2009.06.10 19:44 | t/p | 1361 | 0.01 | 1.3945 | 0.0000 | 1.3945 | 1.76 | 12415.92 |
2758 | 2009.06.10 20:01 | t/p | 1357 | 0.01 | 1.3925 | 0.0000 | 1.3925 | 1.76 | 12417.68 |
2759 | 2009.06.10 20:01 | sell | 1409 | 0.01 | 1.3923 | 0.0000 | 1.3905 | ||
2760 | 2009.06.10 20:01 | buy | 1410 | 0.01 | 1.3925 | 0.0000 | 1.3943 | ||
2761 | 2009.06.10 20:14 | t/p | 1410 | 0.01 | 1.3943 | 0.0000 | 1.3943 | 1.80 | 12419.48 |
2762 | 2009.06.10 20:14 | sell | 1411 | 0.01 | 1.3943 | 0.0000 | 1.3925 | ||
2763 | 2009.06.10 20:14 | buy | 1412 | 0.01 | 1.3945 | 0.0000 | 1.3963 | ||
2764 | 2009.06.10 20:38 | t/p | 1412 | 0.01 | 1.3963 | 0.0000 | 1.3963 | 1.80 | 12421.28 |
2765 | 2009.06.10 20:38 | sell | 1413 | 0.01 | 1.3963 | 0.0000 | 1.3945 | ||
2766 | 2009.06.10 20:38 | buy | 1414 | 0.01 | 1.3965 | 0.0000 | 1.3983 | ||
2767 | 2009.06.10 21:34 | t/p | 1414 | 0.01 | 1.3983 | 0.0000 | 1.3983 | 1.80 | 12423.08 |
2768 | 2009.06.10 21:34 | sell | 1415 | 0.01 | 1.3983 | 0.0000 | 1.3965 | ||
2769 | 2009.06.10 21:34 | buy | 1416 | 0.01 | 1.3985 | 0.0000 | 1.4003 | ||
2770 | 2009.06.11 02:48 | t/p | 1416 | 0.01 | 1.4003 | 0.0000 | 1.4003 | 1.81 | 12424.89 |
2771 | 2009.06.11 03:30 | t/p | 1408 | 0.01 | 1.4023 | 0.0000 | 1.4023 | 1.81 | 12426.71 |
2772 | 2009.06.11 06:27 | t/p | 1404 | 0.01 | 1.4043 | 0.0000 | 1.4043 | 1.81 | 12428.52 |
2773 | 2009.06.11 08:35 | sell | 1417 | 0.01 | 1.4023 | 0.0000 | 1.4005 | ||
2774 | 2009.06.11 08:35 | buy | 1418 | 0.01 | 1.4025 | 0.0000 | 1.4043 | ||
2775 | 2009.06.11 09:10 | t/p | 1417 | 0.01 | 1.4005 | 0.0000 | 1.4005 | 1.80 | 12430.32 |
2776 | 2009.06.11 09:10 | sell | 1419 | 0.01 | 1.4003 | 0.0000 | 1.3985 | ||
2777 | 2009.06.11 09:10 | buy | 1420 | 0.01 | 1.4005 | 0.0000 | 1.4023 | ||
2778 | 2009.06.11 09:44 | t/p | 1419 | 0.01 | 1.3985 | 0.0000 | 1.3985 | 1.80 | 12432.12 |
2779 | 2009.06.11 10:36 | t/p | 1420 | 0.01 | 1.4023 | 0.0000 | 1.4023 | 1.80 | 12433.92 |
2780 | 2009.06.11 10:57 | t/p | 1418 | 0.01 | 1.4043 | 0.0000 | 1.4043 | 1.80 | 12435.72 |
2781 | 2009.06.11 11:31 | sell | 1421 | 0.01 | 1.4023 | 0.0000 | 1.4005 | ||
2782 | 2009.06.11 11:31 | buy | 1422 | 0.01 | 1.4025 | 0.0000 | 1.4043 | ||
2783 | 2009.06.11 12:51 | t/p | 1421 | 0.01 | 1.4005 | 0.0000 | 1.4005 | 1.80 | 12437.52 |
2784 | 2009.06.11 12:51 | sell | 1423 | 0.01 | 1.4003 | 0.0000 | 1.3985 | ||
2785 | 2009.06.11 12:51 | buy | 1424 | 0.01 | 1.4005 | 0.0000 | 1.4023 | ||
2786 | 2009.06.11 13:21 | t/p | 1423 | 0.01 | 1.3985 | 0.0000 | 1.3985 | 1.80 | 12439.32 |
2787 | 2009.06.11 14:15 | t/p | 1415 | 0.01 | 1.3965 | 0.0000 | 1.3965 | 1.68 | 12441.00 |
2788 | 2009.06.11 14:33 | t/p | 1413 | 0.01 | 1.3945 | 0.0000 | 1.3945 | 1.68 | 12442.68 |
2789 | 2009.06.11 14:34 | sell | 1425 | 0.01 | 1.3963 | 0.0000 | 1.3945 | ||
2790 | 2009.06.11 14:34 | buy | 1426 | 0.01 | 1.3965 | 0.0000 | 1.3983 | ||
2791 | 2009.06.11 14:40 | t/p | 1426 | 0.01 | 1.3983 | 0.0000 | 1.3983 | 1.80 | 12444.48 |
2792 | 2009.06.11 14:40 | sell | 1427 | 0.01 | 1.3983 | 0.0000 | 1.3965 | ||
2793 | 2009.06.11 14:40 | buy | 1428 | 0.01 | 1.3985 | 0.0000 | 1.4003 | ||
2794 | 2009.06.11 15:05 | t/p | 1428 | 0.01 | 1.4003 | 0.0000 | 1.4003 | 1.80 | 12446.28 |
2795 | 2009.06.11 15:27 | t/p | 1424 | 0.01 | 1.4023 | 0.0000 | 1.4023 | 1.80 | 12448.08 |
2796 | 2009.06.11 15:47 | t/p | 1422 | 0.01 | 1.4043 | 0.0000 | 1.4043 | 1.80 | 12449.88 |
2797 | 2009.06.11 16:15 | t/p | 1402 | 0.01 | 1.4063 | 0.0000 | 1.4063 | 1.81 | 12451.70 |
2798 | 2009.06.11 16:15 | sell | 1429 | 0.01 | 1.4063 | 0.0000 | 1.4045 | ||
2799 | 2009.06.11 16:15 | buy | 1430 | 0.01 | 1.4065 | 0.0000 | 1.4083 | ||
2800 | 2009.06.11 16:17 | t/p | 1430 | 0.01 | 1.4083 | 0.0000 | 1.4083 | 1.80 | 12453.50 |
2801 | 2009.06.11 17:29 | t/p | 1400 | 0.01 | 1.4103 | 0.0000 | 1.4103 | 1.81 | 12455.31 |
2802 | 2009.06.11 17:29 | sell | 1431 | 0.01 | 1.4103 | 0.0000 | 1.4085 | ||
2803 | 2009.06.11 17:29 | buy | 1432 | 0.01 | 1.4105 | 0.0000 | 1.4123 | ||
2804 | 2009.06.11 17:44 | t/p | 1431 | 0.01 | 1.4085 | 0.0000 | 1.4085 | 1.80 | 12457.11 |
2805 | 2009.06.11 17:44 | sell | 1433 | 0.01 | 1.4083 | 0.0000 | 1.4065 | ||
2806 | 2009.06.11 17:44 | buy | 1434 | 0.01 | 1.4085 | 0.0000 | 1.4103 | ||
2807 | 2009.06.11 18:57 | t/p | 1434 | 0.01 | 1.4103 | 0.0000 | 1.4103 | 1.80 | 12458.91 |
2808 | 2009.06.11 19:03 | t/p | 1432 | 0.01 | 1.4123 | 0.0000 | 1.4123 | 1.80 | 12460.71 |
2809 | 2009.06.11 19:07 | sell | 1435 | 0.01 | 1.4103 | 0.0000 | 1.4085 | ||
2810 | 2009.06.11 19:07 | buy | 1436 | 0.01 | 1.4105 | 0.0000 | 1.4123 | ||
2811 | 2009.06.11 19:13 | t/p | 1436 | 0.01 | 1.4123 | 0.0000 | 1.4123 | 1.80 | 12462.51 |
2812 | 2009.06.11 19:26 | t/p | 1396 | 0.01 | 1.4143 | 0.0000 | 1.4143 | 1.81 | 12464.33 |
2813 | 2009.06.11 19:26 | sell | 1437 | 0.01 | 1.4144 | 0.0000 | 1.4126 | ||
2814 | 2009.06.11 19:26 | buy | 1438 | 0.01 | 1.4146 | 0.0000 | 1.4164 | ||
2815 | 2009.06.11 19:36 | t/p | 1438 | 0.01 | 1.4164 | 0.0000 | 1.4164 | 1.80 | 12466.13 |
2816 | 2009.06.11 19:36 | sell | 1439 | 0.01 | 1.4164 | 0.0000 | 1.4146 | ||
2817 | 2009.06.11 19:36 | buy | 1440 | 0.01 | 1.4166 | 0.0000 | 1.4184 | ||
2818 | 2009.06.11 19:36 | t/p | 1290 | 0.01 | 1.4168 | 0.0000 | 1.4168 | 1.83 | 12467.96 |
2819 | 2009.06.11 19:39 | t/p | 1439 | 0.01 | 1.4146 | 0.0000 | 1.4146 | 1.80 | 12469.76 |
2820 | 2009.06.11 20:51 | t/p | 1437 | 0.01 | 1.4126 | 0.0000 | 1.4126 | 1.80 | 12471.56 |
2821 | 2009.06.11 20:51 | sell | 1441 | 0.01 | 1.4124 | 0.0000 | 1.4106 | ||
2822 | 2009.06.11 20:51 | buy | 1442 | 0.01 | 1.4126 | 0.0000 | 1.4144 | ||
2823 | 2009.06.11 21:58 | t/p | 1441 | 0.01 | 1.4106 | 0.0000 | 1.4106 | 1.80 | 12473.36 |
2824 | 2009.06.11 21:58 | sell | 1443 | 0.01 | 1.4104 | 0.0000 | 1.4086 | ||
2825 | 2009.06.11 21:58 | buy | 1444 | 0.01 | 1.4106 | 0.0000 | 1.4124 | ||
2826 | 2009.06.12 01:41 | t/p | 1444 | 0.01 | 1.4124 | 0.0000 | 1.4124 | 1.80 | 12475.16 |
2827 | 2009.06.12 06:03 | t/p | 1443 | 0.01 | 1.4086 | 0.0000 | 1.4086 | 1.76 | 12476.92 |
2828 | 2009.06.12 06:03 | sell | 1445 | 0.01 | 1.4084 | 0.0000 | 1.4066 | ||
2829 | 2009.06.12 06:03 | buy | 1446 | 0.01 | 1.4086 | 0.0000 | 1.4104 | ||
2830 | 2009.06.12 06:03 | t/p | 1435 | 0.01 | 1.4085 | 0.0000 | 1.4085 | 1.76 | 12478.68 |
2831 | 2009.06.12 08:42 | t/p | 1446 | 0.01 | 1.4104 | 0.0000 | 1.4104 | 1.80 | 12480.48 |
2832 | 2009.06.12 08:42 | sell | 1447 | 0.01 | 1.4104 | 0.0000 | 1.4086 | ||
2833 | 2009.06.12 08:42 | buy | 1448 | 0.01 | 1.4106 | 0.0000 | 1.4124 | ||
2834 | 2009.06.12 09:06 | t/p | 1447 | 0.01 | 1.4086 | 0.0000 | 1.4086 | 1.80 | 12482.28 |
2835 | 2009.06.12 09:16 | t/p | 1445 | 0.01 | 1.4066 | 0.0000 | 1.4066 | 1.80 | 12484.08 |
2836 | 2009.06.12 09:16 | sell | 1449 | 0.01 | 1.4064 | 0.0000 | 1.4046 | ||
2837 | 2009.06.12 09:16 | buy | 1450 | 0.01 | 1.4066 | 0.0000 | 1.4084 | ||
2838 | 2009.06.12 09:16 | t/p | 1433 | 0.01 | 1.4065 | 0.0000 | 1.4065 | 1.76 | 12485.84 |
2839 | 2009.06.12 09:47 | t/p | 1450 | 0.01 | 1.4084 | 0.0000 | 1.4084 | 1.80 | 12487.64 |
2840 | 2009.06.12 09:47 | sell | 1451 | 0.01 | 1.4084 | 0.0000 | 1.4066 | ||
2841 | 2009.06.12 09:47 | buy | 1452 | 0.01 | 1.4086 | 0.0000 | 1.4104 | ||
2842 | 2009.06.12 09:55 | t/p | 1451 | 0.01 | 1.4066 | 0.0000 | 1.4066 | 1.80 | 12489.44 |
2843 | 2009.06.12 11:01 | t/p | 1449 | 0.01 | 1.4046 | 0.0000 | 1.4046 | 1.80 | 12491.24 |
2844 | 2009.06.12 11:01 | sell | 1453 | 0.01 | 1.4044 | 0.0000 | 1.4026 | ||
2845 | 2009.06.12 11:01 | buy | 1454 | 0.01 | 1.4046 | 0.0000 | 1.4064 | ||
2846 | 2009.06.12 11:02 | t/p | 1429 | 0.01 | 1.4045 | 0.0000 | 1.4045 | 1.76 | 12493.00 |
2847 | 2009.06.12 11:40 | t/p | 1453 | 0.01 | 1.4026 | 0.0000 | 1.4026 | 1.80 | 12494.80 |
2848 | 2009.06.12 11:40 | sell | 1455 | 0.01 | 1.4024 | 0.0000 | 1.4006 | ||
2849 | 2009.06.12 11:40 | buy | 1456 | 0.01 | 1.4026 | 0.0000 | 1.4044 | ||
2850 | 2009.06.12 12:18 | t/p | 1456 | 0.01 | 1.4044 | 0.0000 | 1.4044 | 1.80 | 12496.60 |
2851 | 2009.06.12 13:17 | t/p | 1455 | 0.01 | 1.4006 | 0.0000 | 1.4006 | 1.80 | 12498.40 |
2852 | 2009.06.12 13:17 | sell | 1457 | 0.01 | 1.4004 | 0.0000 | 1.3986 | ||
2853 | 2009.06.12 13:17 | buy | 1458 | 0.01 | 1.4006 | 0.0000 | 1.4024 | ||
2854 | 2009.06.12 13:45 | t/p | 1457 | 0.01 | 1.3986 | 0.0000 | 1.3986 | 1.80 | 12500.20 |
2855 | 2009.06.12 13:45 | sell | 1459 | 0.01 | 1.3984 | 0.0000 | 1.3966 | ||
2856 | 2009.06.12 13:45 | buy | 1460 | 0.01 | 1.3986 | 0.0000 | 1.4004 | ||
2857 | 2009.06.12 13:55 | t/p | 1460 | 0.01 | 1.4004 | 0.0000 | 1.4004 | 1.80 | 12502.00 |
2858 | 2009.06.12 14:26 | t/p | 1459 | 0.01 | 1.3966 | 0.0000 | 1.3966 | 1.80 | 12503.80 |
2859 | 2009.06.12 14:26 | sell | 1461 | 0.01 | 1.3964 | 0.0000 | 1.3946 | ||
2860 | 2009.06.12 14:26 | buy | 1462 | 0.01 | 1.3966 | 0.0000 | 1.3984 | ||
2861 | 2009.06.12 14:26 | t/p | 1427 | 0.01 | 1.3965 | 0.0000 | 1.3965 | 1.76 | 12505.56 |
2862 | 2009.06.12 15:01 | t/p | 1462 | 0.01 | 1.3984 | 0.0000 | 1.3984 | 1.80 | 12507.36 |
2863 | 2009.06.12 15:01 | sell | 1463 | 0.01 | 1.3984 | 0.0000 | 1.3966 | ||
2864 | 2009.06.12 15:01 | buy | 1464 | 0.01 | 1.3986 | 0.0000 | 1.4004 | ||
2865 | 2009.06.12 15:32 | t/p | 1463 | 0.01 | 1.3966 | 0.0000 | 1.3966 | 1.80 | 12509.16 |
2866 | 2009.06.12 16:00 | t/p | 1461 | 0.01 | 1.3946 | 0.0000 | 1.3946 | 1.80 | 12510.96 |
2867 | 2009.06.12 16:00 | sell | 1465 | 0.01 | 1.3944 | 0.0000 | 1.3926 | ||
2868 | 2009.06.12 16:00 | buy | 1466 | 0.01 | 1.3946 | 0.0000 | 1.3964 | ||
2869 | 2009.06.12 16:00 | t/p | 1425 | 0.01 | 1.3945 | 0.0000 | 1.3945 | 1.76 | 12512.72 |
2870 | 2009.06.12 16:04 | t/p | 1466 | 0.01 | 1.3964 | 0.0000 | 1.3964 | 1.80 | 12514.52 |
2871 | 2009.06.12 16:04 | sell | 1467 | 0.01 | 1.3964 | 0.0000 | 1.3946 | ||
2872 | 2009.06.12 16:04 | buy | 1468 | 0.01 | 1.3966 | 0.0000 | 1.3984 | ||
2873 | 2009.06.12 16:21 | t/p | 1468 | 0.01 | 1.3984 | 0.0000 | 1.3984 | 1.80 | 12516.32 |
2874 | 2009.06.12 16:43 | t/p | 1464 | 0.01 | 1.4004 | 0.0000 | 1.4004 | 1.80 | 12518.12 |
2875 | 2009.06.12 16:51 | sell | 1469 | 0.01 | 1.3984 | 0.0000 | 1.3966 | ||
2876 | 2009.06.12 16:51 | buy | 1470 | 0.01 | 1.3986 | 0.0000 | 1.4004 | ||
2877 | 2009.06.12 16:54 | t/p | 1470 | 0.01 | 1.4004 | 0.0000 | 1.4004 | 1.80 | 12519.92 |
2878 | 2009.06.12 17:28 | t/p | 1458 | 0.01 | 1.4024 | 0.0000 | 1.4024 | 1.80 | 12521.72 |
2879 | 2009.06.12 17:28 | sell | 1471 | 0.01 | 1.4024 | 0.0000 | 1.4006 | ||
2880 | 2009.06.12 17:28 | buy | 1472 | 0.01 | 1.4026 | 0.0000 | 1.4044 | ||
2881 | 2009.06.12 20:10 | t/p | 1471 | 0.01 | 1.4006 | 0.0000 | 1.4006 | 1.80 | 12523.52 |
2882 | 2009.06.12 20:10 | sell | 1473 | 0.01 | 1.4004 | 0.0000 | 1.3986 | ||
2883 | 2009.06.12 20:10 | buy | 1474 | 0.01 | 1.4006 | 0.0000 | 1.4024 | ||
2884 | 2009.06.12 20:46 | t/p | 1474 | 0.01 | 1.4024 | 0.0000 | 1.4024 | 1.80 | 12525.32 |
2885 | 2009.06.15 00:02 | t/p | 1473 | 0.01 | 1.3986 | 0.0000 | 1.3986 | 1.76 | 12527.08 |
2886 | 2009.06.15 02:33 | t/p | 1469 | 0.01 | 1.3966 | 0.0000 | 1.3966 | 1.76 | 12528.84 |
2887 | 2009.06.15 03:09 | sell | 1475 | 0.01 | 1.3984 | 0.0000 | 1.3966 | ||
2888 | 2009.06.15 03:09 | buy | 1476 | 0.01 | 1.3986 | 0.0000 | 1.4004 | ||
2889 | 2009.06.15 03:21 | t/p | 1475 | 0.01 | 1.3966 | 0.0000 | 1.3966 | 1.80 | 12530.64 |
2890 | 2009.06.15 06:55 | t/p | 1467 | 0.01 | 1.3946 | 0.0000 | 1.3946 | 1.76 | 12532.40 |
2891 | 2009.06.15 07:35 | t/p | 1465 | 0.01 | 1.3926 | 0.0000 | 1.3926 | 1.76 | 12534.16 |
2892 | 2009.06.15 07:35 | sell | 1477 | 0.01 | 1.3924 | 0.0000 | 1.3906 | ||
2893 | 2009.06.15 07:35 | buy | 1478 | 0.01 | 1.3926 | 0.0000 | 1.3944 | ||
2894 | 2009.06.15 07:42 | t/p | 1411 | 0.01 | 1.3925 | 0.0000 | 1.3925 | 1.60 | 12535.76 |
2895 | 2009.06.15 08:06 | t/p | 1477 | 0.01 | 1.3906 | 0.0000 | 1.3906 | 1.80 | 12537.56 |
2896 | 2009.06.15 08:06 | sell | 1479 | 0.01 | 1.3904 | 0.0000 | 1.3886 | ||
2897 | 2009.06.15 08:06 | buy | 1480 | 0.01 | 1.3906 | 0.0000 | 1.3924 | ||
2898 | 2009.06.15 08:07 | t/p | 1409 | 0.01 | 1.3905 | 0.0000 | 1.3905 | 1.60 | 12539.16 |
2899 | 2009.06.15 08:26 | t/p | 1479 | 0.01 | 1.3886 | 0.0000 | 1.3886 | 1.80 | 12540.96 |
2900 | 2009.06.15 08:26 | sell | 1481 | 0.01 | 1.3884 | 0.0000 | 1.3866 | ||
2901 | 2009.06.15 08:26 | buy | 1482 | 0.01 | 1.3886 | 0.0000 | 1.3904 | ||
2902 | 2009.06.15 08:26 | t/p | 1355 | 0.01 | 1.3885 | 0.0000 | 1.3885 | 1.56 | 12542.52 |
2903 | 2009.06.15 08:47 | t/p | 1482 | 0.01 | 1.3904 | 0.0000 | 1.3904 | 1.80 | 12544.32 |
2904 | 2009.06.15 09:48 | t/p | 1481 | 0.01 | 1.3866 | 0.0000 | 1.3866 | 1.80 | 12546.12 |
2905 | 2009.06.15 09:48 | sell | 1483 | 0.01 | 1.3864 | 0.0000 | 1.3846 | ||
2906 | 2009.06.15 09:48 | buy | 1484 | 0.01 | 1.3866 | 0.0000 | 1.3884 | ||
2907 | 2009.06.15 09:48 | t/p | 1353 | 0.01 | 1.3865 | 0.0000 | 1.3865 | 1.56 | 12547.68 |
2908 | 2009.06.15 10:16 | t/p | 1484 | 0.01 | 1.3884 | 0.0000 | 1.3884 | 1.80 | 12549.48 |
2909 | 2009.06.15 10:16 | sell | 1485 | 0.01 | 1.3884 | 0.0000 | 1.3866 | ||
2910 | 2009.06.15 10:16 | buy | 1486 | 0.01 | 1.3886 | 0.0000 | 1.3904 | ||
2911 | 2009.06.15 11:15 | t/p | 1485 | 0.01 | 1.3866 | 0.0000 | 1.3866 | 1.80 | 12551.28 |
2912 | 2009.06.15 13:02 | t/p | 1483 | 0.01 | 1.3846 | 0.0000 | 1.3846 | 1.80 | 12553.08 |
2913 | 2009.06.15 13:02 | t/p | 1341 | 0.01 | 1.3845 | 0.0000 | 1.3845 | 1.56 | 12554.64 |
2914 | 2009.06.15 14:24 | sell | 1487 | 0.01 | 1.3864 | 0.0000 | 1.3846 | ||
2915 | 2009.06.15 14:24 | buy | 1488 | 0.01 | 1.3866 | 0.0000 | 1.3884 | ||
2916 | 2009.06.15 15:00 | t/p | 1488 | 0.01 | 1.3884 | 0.0000 | 1.3884 | 1.80 | 12556.44 |
2917 | 2009.06.15 15:44 | t/p | 1487 | 0.01 | 1.3846 | 0.0000 | 1.3846 | 1.80 | 12558.24 |
2918 | 2009.06.15 16:33 | t/p | 1329 | 0.01 | 1.3826 | 0.0000 | 1.3826 | 1.52 | 12559.76 |
2919 | 2009.06.15 16:48 | sell | 1489 | 0.01 | 1.3844 | 0.0000 | 1.3826 | ||
2920 | 2009.06.15 16:48 | buy | 1490 | 0.01 | 1.3846 | 0.0000 | 1.3864 | ||
2921 | 2009.06.15 17:00 | t/p | 1489 | 0.01 | 1.3826 | 0.0000 | 1.3826 | 1.80 | 12561.56 |
2922 | 2009.06.15 17:02 | t/p | 1325 | 0.01 | 1.3806 | 0.0000 | 1.3806 | 1.52 | 12563.08 |
2923 | 2009.06.15 17:05 | t/p | 1091 | 0.01 | 1.3791 | 0.0000 | 1.3791 | 1.16 | 12564.24 |
2924 | 2009.06.15 17:06 | t/p | 1323 | 0.01 | 1.3786 | 0.0000 | 1.3786 | 1.52 | 12565.76 |
2925 | 2009.06.15 17:06 | sell | 1491 | 0.01 | 1.3784 | 0.0000 | 1.3766 | ||
2926 | 2009.06.15 17:06 | buy | 1492 | 0.01 | 1.3786 | 0.0000 | 1.3804 | ||
2927 | 2009.06.15 17:16 | t/p | 1492 | 0.01 | 1.3804 | 0.0000 | 1.3804 | 1.80 | 12567.56 |
2928 | 2009.06.15 17:16 | sell | 1493 | 0.01 | 1.3804 | 0.0000 | 1.3786 | ||
2929 | 2009.06.15 17:16 | buy | 1494 | 0.01 | 1.3806 | 0.0000 | 1.3824 | ||
2930 | 2009.06.15 17:22 | t/p | 1493 | 0.01 | 1.3786 | 0.0000 | 1.3786 | 1.80 | 12569.36 |
2931 | 2009.06.15 18:29 | t/p | 1491 | 0.01 | 1.3766 | 0.0000 | 1.3766 | 1.80 | 12571.16 |
2932 | 2009.06.15 18:29 | sell | 1495 | 0.01 | 1.3764 | 0.0000 | 1.3746 | ||
2933 | 2009.06.15 18:29 | buy | 1496 | 0.01 | 1.3766 | 0.0000 | 1.3784 | ||
2934 | 2009.06.15 18:59 | t/p | 1496 | 0.01 | 1.3784 | 0.0000 | 1.3784 | 1.80 | 12572.96 |
2935 | 2009.06.15 18:59 | sell | 1497 | 0.01 | 1.3784 | 0.0000 | 1.3766 | ||
2936 | 2009.06.15 18:59 | buy | 1498 | 0.01 | 1.3786 | 0.0000 | 1.3804 | ||
2937 | 2009.06.15 19:30 | t/p | 1497 | 0.01 | 1.3766 | 0.0000 | 1.3766 | 1.80 | 12574.76 |
2938 | 2009.06.16 03:57 | t/p | 1498 | 0.01 | 1.3804 | 0.0000 | 1.3804 | 1.80 | 12576.57 |
2939 | 2009.06.16 07:21 | t/p | 1494 | 0.01 | 1.3824 | 0.0000 | 1.3824 | 1.80 | 12578.37 |
2940 | 2009.06.16 07:21 | sell | 1499 | 0.01 | 1.3824 | 0.0000 | 1.3806 | ||
2941 | 2009.06.16 07:21 | buy | 1500 | 0.01 | 1.3826 | 0.0000 | 1.3844 | ||
2942 | 2009.06.16 07:29 | t/p | 1500 | 0.01 | 1.3844 | 0.0000 | 1.3844 | 1.80 | 12580.17 |
2943 | 2009.06.16 09:20 | t/p | 1490 | 0.01 | 1.3864 | 0.0000 | 1.3864 | 1.80 | 12581.98 |
2944 | 2009.06.16 09:20 | sell | 1501 | 0.01 | 1.3864 | 0.0000 | 1.3846 | ||
2945 | 2009.06.16 09:20 | buy | 1502 | 0.01 | 1.3866 | 0.0000 | 1.3884 | ||
2946 | 2009.06.16 10:11 | t/p | 1501 | 0.01 | 1.3846 | 0.0000 | 1.3846 | 1.80 | 12583.78 |
2947 | 2009.06.16 10:11 | sell | 1503 | 0.01 | 1.3844 | 0.0000 | 1.3826 | ||
2948 | 2009.06.16 10:11 | buy | 1504 | 0.01 | 1.3846 | 0.0000 | 1.3864 | ||
2949 | 2009.06.16 10:26 | t/p | 1504 | 0.01 | 1.3864 | 0.0000 | 1.3864 | 1.80 | 12585.58 |
2950 | 2009.06.16 10:57 | t/p | 1502 | 0.01 | 1.3884 | 0.0000 | 1.3884 | 1.80 | 12587.38 |
2951 | 2009.06.16 11:00 | t/p | 1486 | 0.01 | 1.3904 | 0.0000 | 1.3904 | 1.80 | 12589.18 |
2952 | 2009.06.16 11:59 | sell | 1505 | 0.01 | 1.3884 | 0.0000 | 1.3866 | ||
2953 | 2009.06.16 11:59 | buy | 1506 | 0.01 | 1.3886 | 0.0000 | 1.3904 | ||
2954 | 2009.06.16 13:11 | t/p | 1506 | 0.01 | 1.3904 | 0.0000 | 1.3904 | 1.80 | 12590.98 |
2955 | 2009.06.16 14:31 | t/p | 1480 | 0.01 | 1.3924 | 0.0000 | 1.3924 | 1.80 | 12592.79 |
2956 | 2009.06.16 14:37 | sell | 1507 | 0.01 | 1.3904 | 0.0000 | 1.3886 | ||
2957 | 2009.06.16 14:37 | buy | 1508 | 0.01 | 1.3906 | 0.0000 | 1.3924 | ||
2958 | 2009.06.16 14:43 | t/p | 1508 | 0.01 | 1.3924 | 0.0000 | 1.3924 | 1.80 | 12594.59 |
2959 | 2009.06.16 15:17 | t/p | 1507 | 0.01 | 1.3886 | 0.0000 | 1.3886 | 1.80 | 12596.39 |
2960 | 2009.06.16 15:32 | t/p | 1505 | 0.01 | 1.3866 | 0.0000 | 1.3866 | 1.80 | 12598.19 |
2961 | 2009.06.16 15:32 | sell | 1509 | 0.01 | 1.3864 | 0.0000 | 1.3846 | ||
2962 | 2009.06.16 15:32 | buy | 1510 | 0.01 | 1.3866 | 0.0000 | 1.3884 | ||
2963 | 2009.06.16 16:33 | t/p | 1510 | 0.01 | 1.3884 | 0.0000 | 1.3884 | 1.80 | 12599.99 |
2964 | 2009.06.16 16:33 | sell | 1511 | 0.01 | 1.3884 | 0.0000 | 1.3866 | ||
2965 | 2009.06.16 16:33 | buy | 1512 | 0.01 | 1.3886 | 0.0000 | 1.3904 | ||
2966 | 2009.06.16 16:46 | t/p | 1512 | 0.01 | 1.3904 | 0.0000 | 1.3904 | 1.80 | 12601.79 |
2967 | 2009.06.16 16:46 | sell | 1513 | 0.01 | 1.3904 | 0.0000 | 1.3886 | ||
2968 | 2009.06.16 16:46 | buy | 1514 | 0.01 | 1.3906 | 0.0000 | 1.3924 | ||
2969 | 2009.06.16 16:55 | t/p | 1513 | 0.01 | 1.3886 | 0.0000 | 1.3886 | 1.80 | 12603.59 |
2970 | 2009.06.16 18:38 | t/p | 1511 | 0.01 | 1.3866 | 0.0000 | 1.3866 | 1.80 | 12605.39 |
2971 | 2009.06.16 18:47 | t/p | 1509 | 0.01 | 1.3846 | 0.0000 | 1.3846 | 1.80 | 12607.19 |
2972 | 2009.06.17 01:09 | t/p | 1503 | 0.01 | 1.3826 | 0.0000 | 1.3826 | 1.76 | 12608.95 |
2973 | 2009.06.17 02:35 | sell | 1515 | 0.01 | 1.3844 | 0.0000 | 1.3826 | ||
2974 | 2009.06.17 02:35 | buy | 1516 | 0.01 | 1.3846 | 0.0000 | 1.3864 | ||
2975 | 2009.06.17 03:11 | t/p | 1515 | 0.01 | 1.3826 | 0.0000 | 1.3826 | 1.80 | 12610.75 |
2976 | 2009.06.17 05:46 | t/p | 1516 | 0.01 | 1.3864 | 0.0000 | 1.3864 | 1.80 | 12612.55 |
2977 | 2009.06.17 05:46 | sell | 1517 | 0.01 | 1.3864 | 0.0000 | 1.3846 | ||
2978 | 2009.06.17 05:46 | buy | 1518 | 0.01 | 1.3866 | 0.0000 | 1.3884 | ||
2979 | 2009.06.17 07:29 | t/p | 1518 | 0.01 | 1.3884 | 0.0000 | 1.3884 | 1.80 | 12614.35 |
2980 | 2009.06.17 07:29 | sell | 1519 | 0.01 | 1.3884 | 0.0000 | 1.3866 | ||
2981 | 2009.06.17 07:29 | buy | 1520 | 0.01 | 1.3886 | 0.0000 | 1.3904 | ||
2982 | 2009.06.17 08:22 | t/p | 1520 | 0.01 | 1.3904 | 0.0000 | 1.3904 | 1.80 | 12616.15 |
2983 | 2009.06.17 08:54 | t/p | 1514 | 0.01 | 1.3924 | 0.0000 | 1.3924 | 1.80 | 12617.95 |
2984 | 2009.06.17 09:04 | sell | 1521 | 0.01 | 1.3904 | 0.0000 | 1.3886 | ||
2985 | 2009.06.17 09:04 | buy | 1522 | 0.01 | 1.3906 | 0.0000 | 1.3924 | ||
2986 | 2009.06.17 10:06 | t/p | 1521 | 0.01 | 1.3886 | 0.0000 | 1.3886 | 1.80 | 12619.75 |
2987 | 2009.06.17 10:49 | t/p | 1519 | 0.01 | 1.3866 | 0.0000 | 1.3866 | 1.80 | 12621.55 |
2988 | 2009.06.17 12:53 | t/p | 1517 | 0.01 | 1.3846 | 0.0000 | 1.3846 | 1.80 | 12623.35 |
2989 | 2009.06.17 12:53 | sell | 1523 | 0.01 | 1.3844 | 0.0000 | 1.3826 | ||
2990 | 2009.06.17 12:53 | buy | 1524 | 0.01 | 1.3846 | 0.0000 | 1.3864 | ||
2991 | 2009.06.17 13:10 | t/p | 1524 | 0.01 | 1.3864 | 0.0000 | 1.3864 | 1.80 | 12625.15 |
2992 | 2009.06.17 13:10 | sell | 1525 | 0.01 | 1.3864 | 0.0000 | 1.3846 | ||
2993 | 2009.06.17 13:10 | buy | 1526 | 0.01 | 1.3866 | 0.0000 | 1.3884 | ||
2994 | 2009.06.17 13:48 | t/p | 1525 | 0.01 | 1.3846 | 0.0000 | 1.3846 | 1.80 | 12626.95 |
2995 | 2009.06.17 13:58 | t/p | 1523 | 0.01 | 1.3826 | 0.0000 | 1.3826 | 1.80 | 12628.75 |
2996 | 2009.06.17 14:27 | sell | 1527 | 0.01 | 1.3844 | 0.0000 | 1.3826 | ||
2997 | 2009.06.17 14:27 | buy | 1528 | 0.01 | 1.3846 | 0.0000 | 1.3864 | ||
2998 | 2009.06.17 14:44 | t/p | 1528 | 0.01 | 1.3864 | 0.0000 | 1.3864 | 1.80 | 12630.55 |
2999 | 2009.06.17 14:50 | t/p | 1526 | 0.01 | 1.3884 | 0.0000 | 1.3884 | 1.80 | 12632.35 |
3000 | 2009.06.17 14:50 | sell | 1529 | 0.01 | 1.3884 | 0.0000 | 1.3866 | ||
3001 | 2009.06.17 14:50 | buy | 1530 | 0.01 | 1.3886 | 0.0000 | 1.3904 | ||
3002 | 2009.06.17 15:20 | t/p | 1529 | 0.01 | 1.3866 | 0.0000 | 1.3866 | 1.80 | 12634.15 |
3003 | 2009.06.17 15:20 | sell | 1531 | 0.01 | 1.3864 | 0.0000 | 1.3846 | ||
3004 | 2009.06.17 15:20 | buy | 1532 | 0.01 | 1.3866 | 0.0000 | 1.3884 | ||
3005 | 2009.06.17 15:29 | t/p | 1532 | 0.01 | 1.3884 | 0.0000 | 1.3884 | 1.80 | 12635.95 |
3006 | 2009.06.17 17:14 | t/p | 1531 | 0.01 | 1.3846 | 0.0000 | 1.3846 | 1.80 | 12637.75 |
3007 | 2009.06.17 17:23 | sell | 1533 | 0.01 | 1.3864 | 0.0000 | 1.3846 | ||
3008 | 2009.06.17 17:23 | buy | 1534 | 0.01 | 1.3866 | 0.0000 | 1.3884 | ||
3009 | 2009.06.17 17:52 | t/p | 1533 | 0.01 | 1.3846 | 0.0000 | 1.3846 | 1.80 | 12639.55 |
3010 | 2009.06.17 19:31 | t/p | 1534 | 0.01 | 1.3884 | 0.0000 | 1.3884 | 1.80 | 12641.35 |
3011 | 2009.06.17 19:42 | t/p | 1530 | 0.01 | 1.3904 | 0.0000 | 1.3904 | 1.80 | 12643.15 |
3012 | 2009.06.17 20:04 | t/p | 1522 | 0.01 | 1.3924 | 0.0000 | 1.3924 | 1.80 | 12644.95 |
3013 | 2009.06.17 20:16 | t/p | 1478 | 0.01 | 1.3944 | 0.0000 | 1.3944 | 1.81 | 12646.76 |
3014 | 2009.06.17 20:16 | sell | 1535 | 0.01 | 1.3944 | 0.0000 | 1.3926 | ||
3015 | 2009.06.17 20:16 | buy | 1536 | 0.01 | 1.3946 | 0.0000 | 1.3964 | ||
3016 | 2009.06.17 20:21 | t/p | 1536 | 0.01 | 1.3964 | 0.0000 | 1.3964 | 1.80 | 12648.56 |
3017 | 2009.06.17 20:21 | sell | 1537 | 0.01 | 1.3964 | 0.0000 | 1.3946 | ||
3018 | 2009.06.17 20:21 | buy | 1538 | 0.01 | 1.3966 | 0.0000 | 1.3984 | ||
3019 | 2009.06.17 20:30 | t/p | 1538 | 0.01 | 1.3984 | 0.0000 | 1.3984 | 1.80 | 12650.36 |
3020 | 2009.06.17 20:35 | sell | 1539 | 0.01 | 1.3963 | 0.0000 | 1.3945 | ||
3021 | 2009.06.17 20:35 | buy | 1540 | 0.01 | 1.3965 | 0.0000 | 1.3983 | ||
3022 | 2009.06.17 22:04 | t/p | 1537 | 0.01 | 1.3946 | 0.0000 | 1.3946 | 1.80 | 12652.16 |
3023 | 2009.06.17 22:05 | t/p | 1539 | 0.01 | 1.3945 | 0.0000 | 1.3945 | 1.80 | 12653.96 |
3024 | 2009.06.17 22:05 | sell | 1541 | 0.01 | 1.3943 | 0.0000 | 1.3925 | ||
3025 | 2009.06.17 22:05 | buy | 1542 | 0.01 | 1.3945 | 0.0000 | 1.3963 | ||
3026 | 2009.06.18 01:44 | t/p | 1542 | 0.01 | 1.3963 | 0.0000 | 1.3963 | 1.81 | 12655.78 |
3027 | 2009.06.18 07:13 | t/p | 1535 | 0.01 | 1.3926 | 0.0000 | 1.3926 | 1.68 | 12657.46 |
3028 | 2009.06.18 07:13 | t/p | 1541 | 0.01 | 1.3925 | 0.0000 | 1.3925 | 1.68 | 12659.14 |
3029 | 2009.06.18 07:13 | sell | 1543 | 0.01 | 1.3923 | 0.0000 | 1.3905 | ||
3030 | 2009.06.18 07:13 | buy | 1544 | 0.01 | 1.3925 | 0.0000 | 1.3943 | ||
3031 | 2009.06.18 07:42 | t/p | 1544 | 0.01 | 1.3943 | 0.0000 | 1.3943 | 1.80 | 12660.94 |
3032 | 2009.06.18 07:42 | sell | 1545 | 0.01 | 1.3943 | 0.0000 | 1.3925 | ||
3033 | 2009.06.18 07:42 | buy | 1546 | 0.01 | 1.3945 | 0.0000 | 1.3963 | ||
3034 | 2009.06.18 08:16 | t/p | 1546 | 0.01 | 1.3963 | 0.0000 | 1.3963 | 1.80 | 12662.74 |
3035 | 2009.06.18 09:10 | t/p | 1540 | 0.01 | 1.3983 | 0.0000 | 1.3983 | 1.81 | 12664.55 |
3036 | 2009.06.18 09:10 | sell | 1547 | 0.01 | 1.3983 | 0.0000 | 1.3965 | ||
3037 | 2009.06.18 09:10 | buy | 1548 | 0.01 | 1.3985 | 0.0000 | 1.4003 | ||
3038 | 2009.06.18 09:36 | t/p | 1547 | 0.01 | 1.3965 | 0.0000 | 1.3965 | 1.80 | 12666.35 |
3039 | 2009.06.18 09:36 | sell | 1549 | 0.01 | 1.3963 | 0.0000 | 1.3945 | ||
3040 | 2009.06.18 09:36 | buy | 1550 | 0.01 | 1.3965 | 0.0000 | 1.3983 | ||
3041 | 2009.06.18 09:55 | t/p | 1549 | 0.01 | 1.3945 | 0.0000 | 1.3945 | 1.80 | 12668.15 |
3042 | 2009.06.18 10:49 | t/p | 1545 | 0.01 | 1.3925 | 0.0000 | 1.3925 | 1.80 | 12669.95 |
3043 | 2009.06.18 11:28 | sell | 1551 | 0.01 | 1.3943 | 0.0000 | 1.3925 | ||
3044 | 2009.06.18 11:28 | buy | 1552 | 0.01 | 1.3945 | 0.0000 | 1.3963 | ||
3045 | 2009.06.18 12:49 | t/p | 1551 | 0.01 | 1.3925 | 0.0000 | 1.3925 | 1.80 | 12671.75 |
3046 | 2009.06.18 15:13 | t/p | 1552 | 0.01 | 1.3963 | 0.0000 | 1.3963 | 1.80 | 12673.55 |
3047 | 2009.06.18 15:59 | t/p | 1550 | 0.01 | 1.3983 | 0.0000 | 1.3983 | 1.80 | 12675.35 |
3048 | 2009.06.18 16:36 | sell | 1553 | 0.01 | 1.3963 | 0.0000 | 1.3945 | ||
3049 | 2009.06.18 16:36 | buy | 1554 | 0.01 | 1.3965 | 0.0000 | 1.3983 | ||
3050 | 2009.06.18 17:20 | t/p | 1554 | 0.01 | 1.3983 | 0.0000 | 1.3983 | 1.80 | 12677.15 |
3051 | 2009.06.18 19:42 | t/p | 1553 | 0.01 | 1.3945 | 0.0000 | 1.3945 | 1.80 | 12678.95 |
3052 | 2009.06.18 19:42 | sell | 1555 | 0.01 | 1.3943 | 0.0000 | 1.3925 | ||
3053 | 2009.06.18 19:42 | buy | 1556 | 0.01 | 1.3945 | 0.0000 | 1.3963 | ||
3054 | 2009.06.18 19:59 | t/p | 1555 | 0.01 | 1.3925 | 0.0000 | 1.3925 | 1.80 | 12680.75 |
3055 | 2009.06.18 20:01 | t/p | 1543 | 0.01 | 1.3905 | 0.0000 | 1.3905 | 1.80 | 12682.55 |
3056 | 2009.06.18 20:01 | sell | 1557 | 0.01 | 1.3903 | 0.0000 | 1.3885 | ||
3057 | 2009.06.18 20:01 | buy | 1558 | 0.01 | 1.3905 | 0.0000 | 1.3923 | ||
3058 | 2009.06.18 20:06 | t/p | 1557 | 0.01 | 1.3885 | 0.0000 | 1.3885 | 1.80 | 12684.35 |
3059 | 2009.06.18 20:06 | sell | 1559 | 0.01 | 1.3883 | 0.0000 | 1.3865 | ||
3060 | 2009.06.18 20:06 | buy | 1560 | 0.01 | 1.3885 | 0.0000 | 1.3903 | ||
3061 | 2009.06.18 20:41 | t/p | 1560 | 0.01 | 1.3903 | 0.0000 | 1.3903 | 1.80 | 12686.15 |
3062 | 2009.06.19 05:44 | t/p | 1558 | 0.01 | 1.3923 | 0.0000 | 1.3923 | 1.80 | 12687.96 |
3063 | 2009.06.19 05:44 | sell | 1561 | 0.01 | 1.3923 | 0.0000 | 1.3905 | ||
3064 | 2009.06.19 05:44 | buy | 1562 | 0.01 | 1.3925 | 0.0000 | 1.3943 | ||
3065 | 2009.06.19 07:19 | t/p | 1562 | 0.01 | 1.3943 | 0.0000 | 1.3943 | 1.80 | 12689.76 |
3066 | 2009.06.19 10:32 | t/p | 1561 | 0.01 | 1.3905 | 0.0000 | 1.3905 | 1.80 | 12691.56 |
3067 | 2009.06.19 10:32 | sell | 1563 | 0.01 | 1.3903 | 0.0000 | 1.3885 | ||
3068 | 2009.06.19 10:32 | buy | 1564 | 0.01 | 1.3905 | 0.0000 | 1.3923 | ||
3069 | 2009.06.19 10:46 | t/p | 1563 | 0.01 | 1.3885 | 0.0000 | 1.3885 | 1.80 | 12693.36 |
3070 | 2009.06.19 11:36 | t/p | 1564 | 0.01 | 1.3923 | 0.0000 | 1.3923 | 1.80 | 12695.16 |
3071 | 2009.06.19 11:36 | sell | 1565 | 0.01 | 1.3923 | 0.0000 | 1.3905 | ||
3072 | 2009.06.19 11:36 | buy | 1566 | 0.01 | 1.3925 | 0.0000 | 1.3943 | ||
3073 | 2009.06.19 12:04 | t/p | 1565 | 0.01 | 1.3905 | 0.0000 | 1.3905 | 1.80 | 12696.96 |
3074 | 2009.06.19 12:04 | sell | 1567 | 0.01 | 1.3903 | 0.0000 | 1.3885 | ||
3075 | 2009.06.19 12:04 | buy | 1568 | 0.01 | 1.3905 | 0.0000 | 1.3923 | ||
3076 | 2009.06.19 12:08 | t/p | 1568 | 0.01 | 1.3923 | 0.0000 | 1.3923 | 1.80 | 12698.76 |
3077 | 2009.06.19 13:02 | t/p | 1566 | 0.01 | 1.3943 | 0.0000 | 1.3943 | 1.80 | 12700.56 |
3078 | 2009.06.19 13:36 | sell | 1569 | 0.01 | 1.3923 | 0.0000 | 1.3905 | ||
3079 | 2009.06.19 13:36 | buy | 1570 | 0.01 | 1.3925 | 0.0000 | 1.3943 | ||
3080 | 2009.06.19 14:27 | t/p | 1570 | 0.01 | 1.3943 | 0.0000 | 1.3943 | 1.80 | 12702.36 |
3081 | 2009.06.19 17:40 | t/p | 1556 | 0.01 | 1.3963 | 0.0000 | 1.3963 | 1.80 | 12704.16 |
3082 | 2009.06.19 17:40 | sell | 1571 | 0.01 | 1.3963 | 0.0000 | 1.3945 | ||
3083 | 2009.06.19 17:40 | buy | 1572 | 0.01 | 1.3965 | 0.0000 | 1.3983 | ||
3084 | 2009.06.19 17:49 | t/p | 1572 | 0.01 | 1.3983 | 0.0000 | 1.3983 | 1.80 | 12705.96 |
3085 | 2009.06.19 17:56 | t/p | 1548 | 0.01 | 1.4003 | 0.0000 | 1.4003 | 1.80 | 12707.77 |
3086 | 2009.06.19 17:56 | sell | 1573 | 0.01 | 1.4003 | 0.0000 | 1.3985 | ||
3087 | 2009.06.19 17:56 | buy | 1574 | 0.01 | 1.4005 | 0.0000 | 1.4023 | ||
3088 | 2009.06.19 17:56 | t/p | 1476 | 0.01 | 1.4004 | 0.0000 | 1.4004 | 1.83 | 12709.60 |
3089 | 2009.06.19 18:05 | t/p | 1573 | 0.01 | 1.3985 | 0.0000 | 1.3985 | 1.80 | 12711.40 |
3090 | 2009.06.19 18:05 | sell | 1575 | 0.01 | 1.3983 | 0.0000 | 1.3965 | ||
3091 | 2009.06.19 18:05 | buy | 1576 | 0.01 | 1.3985 | 0.0000 | 1.4003 | ||
3092 | 2009.06.19 18:34 | t/p | 1575 | 0.01 | 1.3965 | 0.0000 | 1.3965 | 1.80 | 12713.20 |
3093 | 2009.06.19 21:51 | t/p | 1571 | 0.01 | 1.3945 | 0.0000 | 1.3945 | 1.80 | 12715.00 |
3094 | 2009.06.19 21:51 | sell | 1577 | 0.01 | 1.3943 | 0.0000 | 1.3925 | ||
3095 | 2009.06.19 21:51 | buy | 1578 | 0.01 | 1.3945 | 0.0000 | 1.3963 | ||
3096 | 2009.06.22 02:04 | t/p | 1577 | 0.01 | 1.3925 | 0.0000 | 1.3925 | 1.76 | 12716.76 |
3097 | 2009.06.22 02:59 | t/p | 1569 | 0.01 | 1.3905 | 0.0000 | 1.3905 | 1.76 | 12718.52 |
3098 | 2009.06.22 08:14 | t/p | 1567 | 0.01 | 1.3885 | 0.0000 | 1.3885 | 1.76 | 12720.28 |
3099 | 2009.06.22 08:21 | t/p | 1559 | 0.01 | 1.3865 | 0.0000 | 1.3865 | 1.72 | 12722.00 |
3100 | 2009.06.22 08:21 | sell | 1579 | 0.01 | 1.3863 | 0.0000 | 1.3845 | ||
3101 | 2009.06.22 08:21 | buy | 1580 | 0.01 | 1.3865 | 0.0000 | 1.3883 | ||
3102 | 2009.06.22 09:59 | t/p | 1580 | 0.01 | 1.3883 | 0.0000 | 1.3883 | 1.80 | 12723.80 |
3103 | 2009.06.22 09:59 | sell | 1581 | 0.01 | 1.3883 | 0.0000 | 1.3865 | ||
3104 | 2009.06.22 09:59 | buy | 1582 | 0.01 | 1.3885 | 0.0000 | 1.3903 | ||
3105 | 2009.06.22 10:02 | t/p | 1581 | 0.01 | 1.3865 | 0.0000 | 1.3865 | 1.80 | 12725.60 |
3106 | 2009.06.22 11:25 | t/p | 1579 | 0.01 | 1.3845 | 0.0000 | 1.3845 | 1.80 | 12727.40 |
3107 | 2009.06.22 11:25 | sell | 1583 | 0.01 | 1.3843 | 0.0000 | 1.3825 | ||
3108 | 2009.06.22 11:25 | buy | 1584 | 0.01 | 1.3845 | 0.0000 | 1.3863 | ||
3109 | 2009.06.22 16:05 | t/p | 1584 | 0.01 | 1.3863 | 0.0000 | 1.3863 | 1.80 | 12729.20 |
3110 | 2009.06.22 16:05 | sell | 1585 | 0.01 | 1.3863 | 0.0000 | 1.3845 | ||
3111 | 2009.06.22 16:05 | buy | 1586 | 0.01 | 1.3865 | 0.0000 | 1.3883 | ||
3112 | 2009.06.22 16:12 | t/p | 1586 | 0.01 | 1.3883 | 0.0000 | 1.3883 | 1.80 | 12731.00 |
3113 | 2009.06.22 17:50 | t/p | 1585 | 0.01 | 1.3845 | 0.0000 | 1.3845 | 1.80 | 12732.80 |
3114 | 2009.06.22 18:34 | sell | 1587 | 0.01 | 1.3863 | 0.0000 | 1.3845 | ||
3115 | 2009.06.22 18:34 | buy | 1588 | 0.01 | 1.3865 | 0.0000 | 1.3883 | ||
3116 | 2009.06.23 01:34 | t/p | 1587 | 0.01 | 1.3845 | 0.0000 | 1.3845 | 1.76 | 12734.56 |
3117 | 2009.06.23 09:03 | t/p | 1588 | 0.01 | 1.3883 | 0.0000 | 1.3883 | 1.80 | 12736.36 |
3118 | 2009.06.23 09:40 | t/p | 1582 | 0.01 | 1.3903 | 0.0000 | 1.3903 | 1.80 | 12738.17 |
3119 | 2009.06.23 09:40 | sell | 1589 | 0.01 | 1.3903 | 0.0000 | 1.3885 | ||
3120 | 2009.06.23 09:40 | buy | 1590 | 0.01 | 1.3905 | 0.0000 | 1.3923 | ||
3121 | 2009.06.23 10:27 | t/p | 1589 | 0.01 | 1.3885 | 0.0000 | 1.3885 | 1.80 | 12739.97 |
3122 | 2009.06.23 10:27 | sell | 1591 | 0.01 | 1.3883 | 0.0000 | 1.3865 | ||
3123 | 2009.06.23 10:27 | buy | 1592 | 0.01 | 1.3885 | 0.0000 | 1.3903 | ||
3124 | 2009.06.23 10:44 | t/p | 1592 | 0.01 | 1.3903 | 0.0000 | 1.3903 | 1.80 | 12741.77 |
3125 | 2009.06.23 11:04 | t/p | 1590 | 0.01 | 1.3923 | 0.0000 | 1.3923 | 1.80 | 12743.57 |
3126 | 2009.06.23 11:04 | sell | 1593 | 0.01 | 1.3923 | 0.0000 | 1.3905 | ||
3127 | 2009.06.23 11:04 | buy | 1594 | 0.01 | 1.3925 | 0.0000 | 1.3943 | ||
3128 | 2009.06.23 12:18 | t/p | 1594 | 0.01 | 1.3943 | 0.0000 | 1.3943 | 1.80 | 12745.37 |
3129 | 2009.06.23 12:37 | t/p | 1578 | 0.01 | 1.3963 | 0.0000 | 1.3963 | 1.81 | 12747.18 |
3130 | 2009.06.23 12:37 | sell | 1595 | 0.01 | 1.3963 | 0.0000 | 1.3945 | ||
3131 | 2009.06.23 12:37 | buy | 1596 | 0.01 | 1.3965 | 0.0000 | 1.3983 | ||
3132 | 2009.06.23 13:36 | t/p | 1596 | 0.01 | 1.3983 | 0.0000 | 1.3983 | 1.80 | 12748.98 |
3133 | 2009.06.23 14:21 | t/p | 1576 | 0.01 | 1.4003 | 0.0000 | 1.4003 | 1.81 | 12750.79 |
3134 | 2009.06.23 14:35 | sell | 1597 | 0.01 | 1.3983 | 0.0000 | 1.3965 | ||
3135 | 2009.06.23 14:35 | buy | 1598 | 0.01 | 1.3985 | 0.0000 | 1.4003 | ||
3136 | 2009.06.23 14:47 | t/p | 1598 | 0.01 | 1.4003 | 0.0000 | 1.4003 | 1.80 | 12752.59 |
3137 | 2009.06.23 15:01 | t/p | 1574 | 0.01 | 1.4023 | 0.0000 | 1.4023 | 1.81 | 12754.40 |
3138 | 2009.06.23 15:01 | sell | 1599 | 0.01 | 1.4023 | 0.0000 | 1.4005 | ||
3139 | 2009.06.23 15:01 | buy | 1600 | 0.01 | 1.4025 | 0.0000 | 1.4043 | ||
3140 | 2009.06.23 15:07 | t/p | 1599 | 0.01 | 1.4005 | 0.0000 | 1.4005 | 1.80 | 12756.20 |
3141 | 2009.06.23 15:07 | sell | 1601 | 0.01 | 1.4003 | 0.0000 | 1.3985 | ||
3142 | 2009.06.23 15:07 | buy | 1602 | 0.01 | 1.4005 | 0.0000 | 1.4023 | ||
3143 | 2009.06.23 16:04 | t/p | 1602 | 0.01 | 1.4023 | 0.0000 | 1.4023 | 1.80 | 12758.00 |
3144 | 2009.06.23 18:02 | t/p | 1600 | 0.01 | 1.4043 | 0.0000 | 1.4043 | 1.80 | 12759.80 |
3145 | 2009.06.23 18:02 | sell | 1603 | 0.01 | 1.4043 | 0.0000 | 1.4025 | ||
3146 | 2009.06.23 18:02 | buy | 1604 | 0.01 | 1.4045 | 0.0000 | 1.4063 | ||
3147 | 2009.06.23 18:02 | t/p | 1472 | 0.01 | 1.4044 | 0.0000 | 1.4044 | 1.85 | 12761.64 |
3148 | 2009.06.23 18:06 | t/p | 1604 | 0.01 | 1.4063 | 0.0000 | 1.4063 | 1.80 | 12763.44 |
3149 | 2009.06.23 18:06 | sell | 1605 | 0.01 | 1.4063 | 0.0000 | 1.4045 | ||
3150 | 2009.06.23 18:06 | buy | 1606 | 0.01 | 1.4065 | 0.0000 | 1.4083 | ||
3151 | 2009.06.23 18:06 | t/p | 1454 | 0.01 | 1.4064 | 0.0000 | 1.4064 | 1.85 | 12765.29 |
3152 | 2009.06.23 18:11 | t/p | 1606 | 0.01 | 1.4083 | 0.0000 | 1.4083 | 1.80 | 12767.09 |
3153 | 2009.06.23 18:11 | sell | 1607 | 0.01 | 1.4083 | 0.0000 | 1.4065 | ||
3154 | 2009.06.23 18:11 | buy | 1608 | 0.01 | 1.4085 | 0.0000 | 1.4103 | ||
3155 | 2009.06.23 18:36 | t/p | 1608 | 0.01 | 1.4103 | 0.0000 | 1.4103 | 1.80 | 12768.89 |
3156 | 2009.06.23 18:36 | sell | 1609 | 0.01 | 1.4103 | 0.0000 | 1.4085 | ||
3157 | 2009.06.23 18:36 | buy | 1610 | 0.01 | 1.4105 | 0.0000 | 1.4123 | ||
3158 | 2009.06.23 18:36 | t/p | 1452 | 0.01 | 1.4104 | 0.0000 | 1.4104 | 1.85 | 12770.73 |
3159 | 2009.06.23 19:26 | t/p | 1609 | 0.01 | 1.4085 | 0.0000 | 1.4085 | 1.80 | 12772.53 |
3160 | 2009.06.24 01:51 | t/p | 1607 | 0.01 | 1.4065 | 0.0000 | 1.4065 | 1.76 | 12774.29 |
3161 | 2009.06.24 02:06 | sell | 1611 | 0.01 | 1.4083 | 0.0000 | 1.4065 | ||
3162 | 2009.06.24 02:06 | buy | 1612 | 0.01 | 1.4085 | 0.0000 | 1.4103 | ||
3163 | 2009.06.24 06:34 | t/p | 1612 | 0.01 | 1.4103 | 0.0000 | 1.4103 | 1.80 | 12776.09 |
3164 | 2009.06.24 08:33 | t/p | 1610 | 0.01 | 1.4123 | 0.0000 | 1.4123 | 1.80 | 12777.90 |
3165 | 2009.06.24 08:33 | sell | 1613 | 0.01 | 1.4123 | 0.0000 | 1.4105 | ||
3166 | 2009.06.24 08:33 | buy | 1614 | 0.01 | 1.4125 | 0.0000 | 1.4143 | ||
3167 | 2009.06.24 08:33 | t/p | 1448 | 0.01 | 1.4124 | 0.0000 | 1.4124 | 1.85 | 12779.75 |
3168 | 2009.06.24 09:34 | t/p | 1613 | 0.01 | 1.4105 | 0.0000 | 1.4105 | 1.80 | 12781.55 |
3169 | 2009.06.24 09:34 | sell | 1615 | 0.01 | 1.4103 | 0.0000 | 1.4085 | ||
3170 | 2009.06.24 09:34 | buy | 1616 | 0.01 | 1.4105 | 0.0000 | 1.4123 | ||
3171 | 2009.06.24 11:04 | t/p | 1615 | 0.01 | 1.4085 | 0.0000 | 1.4085 | 1.80 | 12783.35 |
3172 | 2009.06.24 11:19 | t/p | 1611 | 0.01 | 1.4065 | 0.0000 | 1.4065 | 1.80 | 12785.15 |
3173 | 2009.06.24 11:21 | sell | 1617 | 0.01 | 1.4083 | 0.0000 | 1.4065 | ||
3174 | 2009.06.24 11:21 | buy | 1618 | 0.01 | 1.4085 | 0.0000 | 1.4103 | ||
3175 | 2009.06.24 11:28 | t/p | 1618 | 0.01 | 1.4103 | 0.0000 | 1.4103 | 1.80 | 12786.95 |
3176 | 2009.06.24 13:27 | t/p | 1617 | 0.01 | 1.4065 | 0.0000 | 1.4065 | 1.80 | 12788.75 |
3177 | 2009.06.24 13:27 | sell | 1619 | 0.01 | 1.4062 | 0.0000 | 1.4044 | ||
3178 | 2009.06.24 13:27 | buy | 1620 | 0.01 | 1.4064 | 0.0000 | 1.4082 | ||
3179 | 2009.06.24 13:28 | t/p | 1605 | 0.01 | 1.4045 | 0.0000 | 1.4045 | 1.76 | 12790.51 |
3180 | 2009.06.24 13:28 | t/p | 1619 | 0.01 | 1.4044 | 0.0000 | 1.4044 | 1.80 | 12792.31 |
3181 | 2009.06.24 13:28 | sell | 1621 | 0.01 | 1.4042 | 0.0000 | 1.4024 | ||
3182 | 2009.06.24 13:28 | buy | 1622 | 0.01 | 1.4044 | 0.0000 | 1.4062 | ||
3183 | 2009.06.24 13:30 | t/p | 1603 | 0.01 | 1.4025 | 0.0000 | 1.4025 | 1.76 | 12794.07 |
3184 | 2009.06.24 13:30 | t/p | 1621 | 0.01 | 1.4024 | 0.0000 | 1.4024 | 1.80 | 12795.87 |
3185 | 2009.06.24 13:30 | sell | 1623 | 0.01 | 1.4022 | 0.0000 | 1.4004 | ||
3186 | 2009.06.24 13:30 | buy | 1624 | 0.01 | 1.4024 | 0.0000 | 1.4042 | ||
3187 | 2009.06.24 13:37 | t/p | 1624 | 0.01 | 1.4042 | 0.0000 | 1.4042 | 1.80 | 12797.67 |
3188 | 2009.06.24 14:33 | t/p | 1622 | 0.01 | 1.4062 | 0.0000 | 1.4062 | 1.80 | 12799.47 |
3189 | 2009.06.24 15:34 | sell | 1625 | 0.01 | 1.4042 | 0.0000 | 1.4024 | ||
3190 | 2009.06.24 15:34 | buy | 1626 | 0.01 | 1.4044 | 0.0000 | 1.4062 | ||
3191 | 2009.06.24 16:02 | t/p | 1625 | 0.01 | 1.4024 | 0.0000 | 1.4024 | 1.80 | 12801.27 |
3192 | 2009.06.24 17:48 | t/p | 1623 | 0.01 | 1.4004 | 0.0000 | 1.4004 | 1.80 | 12803.07 |
3193 | 2009.06.24 17:48 | sell | 1627 | 0.01 | 1.4002 | 0.0000 | 1.3984 | ||
3194 | 2009.06.24 17:48 | buy | 1628 | 0.01 | 1.4004 | 0.0000 | 1.4022 | ||
3195 | 2009.06.24 18:12 | t/p | 1628 | 0.01 | 1.4022 | 0.0000 | 1.4022 | 1.80 | 12804.87 |
3196 | 2009.06.24 18:12 | sell | 1629 | 0.01 | 1.4022 | 0.0000 | 1.4004 | ||
3197 | 2009.06.24 18:12 | buy | 1630 | 0.01 | 1.4024 | 0.0000 | 1.4042 | ||
3198 | 2009.06.24 18:15 | t/p | 1629 | 0.01 | 1.4004 | 0.0000 | 1.4004 | 1.80 | 12806.67 |
3199 | 2009.06.24 18:16 | t/p | 1601 | 0.01 | 1.3985 | 0.0000 | 1.3985 | 1.76 | 12808.43 |
3200 | 2009.06.24 18:16 | t/p | 1627 | 0.01 | 1.3984 | 0.0000 | 1.3984 | 1.80 | 12810.23 |
3201 | 2009.06.24 18:16 | sell | 1631 | 0.01 | 1.3981 | 0.0000 | 1.3963 | ||
3202 | 2009.06.24 18:16 | buy | 1632 | 0.01 | 1.3983 | 0.0000 | 1.4001 | ||
3203 | 2009.06.24 18:21 | t/p | 1597 | 0.01 | 1.3965 | 0.0000 | 1.3965 | 1.76 | 12811.99 |
3204 | 2009.06.24 18:21 | t/p | 1631 | 0.01 | 1.3963 | 0.0000 | 1.3963 | 1.80 | 12813.79 |
3205 | 2009.06.24 18:21 | sell | 1633 | 0.01 | 1.3961 | 0.0000 | 1.3943 | ||
3206 | 2009.06.24 18:21 | buy | 1634 | 0.01 | 1.3963 | 0.0000 | 1.3981 | ||
3207 | 2009.06.24 18:59 | t/p | 1634 | 0.01 | 1.3981 | 0.0000 | 1.3981 | 1.80 | 12815.59 |
3208 | 2009.06.24 20:20 | t/p | 1595 | 0.01 | 1.3945 | 0.0000 | 1.3945 | 1.76 | 12817.35 |
3209 | 2009.06.24 20:20 | sell | 1635 | 0.01 | 1.39421 | 0.0000 | 1.3924 | ||
3210 | 2009.06.24 20:20 | buy | 1636 | 0.01 | 1.39441 | 0.0000 | 1.3962 | ||
3211 | 2009.06.24 20:20 | t/p | 1633 | 0.01 | 1.3943 | 0.0000 | 1.3943 | 1.80 | 12819.15 |
3212 | 2009.06.24 20:22 | t/p | 1636 | 0.01 | 1.3962 | 0.0000 | 1.3962 | 1.79 | 12820.94 |
3213 | 2009.06.24 20:22 | sell | 1637 | 0.01 | 1.3963 | 0.0000 | 1.3945 | ||
3214 | 2009.06.24 20:22 | buy | 1638 | 0.01 | 1.3965 | 0.0000 | 1.3983 | ||
3215 | 2009.06.24 20:27 | t/p | 1637 | 0.01 | 1.3945 | 0.0000 | 1.3945 | 1.80 | 12822.74 |
3216 | 2009.06.24 20:27 | sell | 1639 | 0.01 | 1.3943 | 0.0000 | 1.3925 | ||
3217 | 2009.06.24 20:27 | buy | 1640 | 0.01 | 1.3945 | 0.0000 | 1.3963 | ||
3218 | 2009.06.24 20:36 | t/p | 1635 | 0.01 | 1.3924 | 0.0000 | 1.3924 | 1.81 | 12824.55 |
3219 | 2009.06.24 20:36 | t/p | 1639 | 0.01 | 1.3925 | 0.0000 | 1.3925 | 1.80 | 12826.35 |
3220 | 2009.06.24 20:36 | t/p | 1593 | 0.01 | 1.3905 | 0.0000 | 1.3905 | 1.76 | 12828.11 |
3221 | 2009.06.24 20:37 | sell | 1641 | 0.01 | 1.3890 | 0.0000 | 1.3872 | ||
3222 | 2009.06.24 20:37 | buy | 1642 | 0.01 | 1.3892 | 0.0000 | 1.3910 | ||
3223 | 2009.06.24 20:40 | t/p | 1642 | 0.01 | 1.3910 | 0.0000 | 1.3910 | 1.80 | 12829.91 |
3224 | 2009.06.24 20:40 | sell | 1643 | 0.01 | 1.3910 | 0.0000 | 1.3892 | ||
3225 | 2009.06.24 20:40 | buy | 1644 | 0.01 | 1.3912 | 0.0000 | 1.3930 | ||
3226 | 2009.06.24 20:56 | t/p | 1644 | 0.01 | 1.3930 | 0.0000 | 1.3930 | 1.80 | 12831.71 |
3227 | 2009.06.24 20:56 | sell | 1645 | 0.01 | 1.3930 | 0.0000 | 1.3912 | ||
3228 | 2009.06.24 20:56 | buy | 1646 | 0.01 | 1.3932 | 0.0000 | 1.3950 | ||
3229 | 2009.06.24 21:04 | t/p | 1645 | 0.01 | 1.3912 | 0.0000 | 1.3912 | 1.80 | 12833.51 |
3230 | 2009.06.24 21:49 | t/p | 1646 | 0.01 | 1.3950 | 0.0000 | 1.3950 | 1.80 | 12835.31 |
3231 | 2009.06.24 21:49 | sell | 1647 | 0.01 | 1.3950 | 0.0000 | 1.3932 | ||
3232 | 2009.06.24 21:49 | buy | 1648 | 0.01 | 1.3952 | 0.0000 | 1.3970 | ||
3233 | 2009.06.24 22:18 | t/p | 1647 | 0.01 | 1.3932 | 0.0000 | 1.3932 | 1.80 | 12837.11 |
3234 | 2009.06.24 22:18 | sell | 1649 | 0.01 | 1.3930 | 0.0000 | 1.3912 | ||
3235 | 2009.06.24 22:18 | buy | 1650 | 0.01 | 1.3932 | 0.0000 | 1.3950 | ||
3236 | 2009.06.25 02:09 | t/p | 1650 | 0.01 | 1.3950 | 0.0000 | 1.3950 | 1.81 | 12838.92 |
3237 | 2009.06.25 02:38 | t/p | 1640 | 0.01 | 1.3963 | 0.0000 | 1.3963 | 1.81 | 12840.74 |
3238 | 2009.06.25 05:40 | t/p | 1648 | 0.01 | 1.3970 | 0.0000 | 1.3970 | 1.81 | 12842.55 |
3239 | 2009.06.25 05:40 | sell | 1651 | 0.01 | 1.3970 | 0.0000 | 1.3952 | ||
3240 | 2009.06.25 05:40 | buy | 1652 | 0.01 | 1.3972 | 0.0000 | 1.3990 | ||
3241 | 2009.06.25 09:05 | t/p | 1651 | 0.01 | 1.3952 | 0.0000 | 1.3952 | 1.80 | 12844.35 |
3242 | 2009.06.25 09:05 | sell | 1653 | 0.01 | 1.3950 | 0.0000 | 1.3932 | ||
3243 | 2009.06.25 09:05 | buy | 1654 | 0.01 | 1.3952 | 0.0000 | 1.3970 | ||
3244 | 2009.06.25 09:33 | t/p | 1653 | 0.01 | 1.3932 | 0.0000 | 1.3932 | 1.80 | 12846.15 |
3245 | 2009.06.25 10:10 | t/p | 1654 | 0.01 | 1.3970 | 0.0000 | 1.3970 | 1.80 | 12847.95 |
3246 | 2009.06.25 11:38 | sell | 1655 | 0.01 | 1.3950 | 0.0000 | 1.3932 | ||
3247 | 2009.06.25 11:38 | buy | 1656 | 0.01 | 1.3952 | 0.0000 | 1.3970 | ||
3248 | 2009.06.25 13:00 | t/p | 1655 | 0.01 | 1.3932 | 0.0000 | 1.3932 | 1.80 | 12849.75 |
3249 | 2009.06.25 14:43 | t/p | 1649 | 0.01 | 1.3912 | 0.0000 | 1.3912 | 1.68 | 12851.43 |
3250 | 2009.06.25 15:53 | sell | 1657 | 0.01 | 1.3930 | 0.0000 | 1.3912 | ||
3251 | 2009.06.25 15:53 | buy | 1658 | 0.01 | 1.3932 | 0.0000 | 1.3950 | ||
3252 | 2009.06.25 16:01 | t/p | 1658 | 0.01 | 1.3950 | 0.0000 | 1.3950 | 1.80 | 12853.23 |
3253 | 2009.06.25 16:43 | t/p | 1657 | 0.01 | 1.3912 | 0.0000 | 1.3912 | 1.80 | 12855.03 |
3254 | 2009.06.25 16:49 | t/p | 1643 | 0.01 | 1.3892 | 0.0000 | 1.3892 | 1.68 | 12856.71 |
3255 | 2009.06.25 17:02 | sell | 1659 | 0.01 | 1.3910 | 0.0000 | 1.3892 | ||
3256 | 2009.06.25 17:02 | buy | 1660 | 0.01 | 1.3912 | 0.0000 | 1.3930 | ||
3257 | 2009.06.25 17:29 | t/p | 1660 | 0.01 | 1.3930 | 0.0000 | 1.3930 | 1.80 | 12858.51 |
3258 | 2009.06.25 17:29 | sell | 1661 | 0.01 | 1.3930 | 0.0000 | 1.3912 | ||
3259 | 2009.06.25 17:29 | buy | 1662 | 0.01 | 1.3932 | 0.0000 | 1.3950 | ||
3260 | 2009.06.25 17:41 | t/p | 1662 | 0.01 | 1.3950 | 0.0000 | 1.3950 | 1.80 | 12860.31 |
3261 | 2009.06.25 19:16 | t/p | 1656 | 0.01 | 1.3970 | 0.0000 | 1.3970 | 1.80 | 12862.11 |
3262 | 2009.06.25 19:17 | t/p | 1638 | 0.01 | 1.3983 | 0.0000 | 1.3983 | 1.81 | 12863.93 |
3263 | 2009.06.25 19:19 | t/p | 1652 | 0.01 | 1.3990 | 0.0000 | 1.3990 | 1.80 | 12865.73 |
3264 | 2009.06.25 19:19 | sell | 1663 | 0.01 | 1.3990 | 0.0000 | 1.3972 | ||
3265 | 2009.06.25 19:19 | buy | 1664 | 0.01 | 1.3992 | 0.0000 | 1.4010 | ||
3266 | 2009.06.25 19:27 | t/p | 1632 | 0.01 | 1.4001 | 0.0000 | 1.4001 | 1.81 | 12867.54 |
3267 | 2009.06.25 19:30 | t/p | 1664 | 0.01 | 1.4010 | 0.0000 | 1.4010 | 1.80 | 12869.34 |
3268 | 2009.06.25 19:30 | sell | 1665 | 0.01 | 1.4010 | 0.0000 | 1.3992 | ||
3269 | 2009.06.25 19:30 | buy | 1666 | 0.01 | 1.4012 | 0.0000 | 1.4030 | ||
3270 | 2009.06.25 19:41 | t/p | 1665 | 0.01 | 1.3992 | 0.0000 | 1.3992 | 1.80 | 12871.14 |
3271 | 2009.06.26 02:13 | t/p | 1666 | 0.01 | 1.4030 | 0.0000 | 1.4030 | 1.80 | 12872.95 |
3272 | 2009.06.26 02:13 | sell | 1667 | 0.01 | 1.4030 | 0.0000 | 1.4012 | ||
3273 | 2009.06.26 02:13 | buy | 1668 | 0.01 | 1.4032 | 0.0000 | 1.4050 | ||
3274 | 2009.06.26 03:23 | t/p | 1630 | 0.01 | 1.4042 | 0.0000 | 1.4042 | 1.82 | 12874.77 |
3275 | 2009.06.26 06:51 | t/p | 1668 | 0.01 | 1.4050 | 0.0000 | 1.4050 | 1.80 | 12876.57 |
3276 | 2009.06.26 06:51 | sell | 1669 | 0.01 | 1.4050 | 0.0000 | 1.4032 | ||
3277 | 2009.06.26 06:51 | buy | 1670 | 0.01 | 1.4052 | 0.0000 | 1.4070 | ||
3278 | 2009.06.26 07:33 | t/p | 1669 | 0.01 | 1.4032 | 0.0000 | 1.4032 | 1.80 | 12878.37 |
3279 | 2009.06.26 11:38 | t/p | 1626 | 0.01 | 1.4062 | 0.0000 | 1.4062 | 1.82 | 12880.19 |
3280 | 2009.06.26 11:44 | t/p | 1670 | 0.01 | 1.4070 | 0.0000 | 1.4070 | 1.80 | 12881.99 |
3281 | 2009.06.26 11:44 | sell | 1671 | 0.01 | 1.4070 | 0.0000 | 1.4052 | ||
3282 | 2009.06.26 11:44 | buy | 1672 | 0.01 | 1.4072 | 0.0000 | 1.4090 | ||
3283 | 2009.06.26 11:48 | t/p | 1620 | 0.01 | 1.4082 | 0.0000 | 1.4082 | 1.82 | 12883.81 |
3284 | 2009.06.26 12:25 | t/p | 1672 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.80 | 12885.61 |
3285 | 2009.06.26 12:25 | sell | 1673 | 0.01 | 1.4090 | 0.0000 | 1.4072 | ||
3286 | 2009.06.26 12:25 | buy | 1674 | 0.01 | 1.4092 | 0.0000 | 1.4110 | ||
3287 | 2009.06.26 15:11 | t/p | 1673 | 0.01 | 1.4072 | 0.0000 | 1.4072 | 1.80 | 12887.41 |
3288 | 2009.06.26 16:42 | t/p | 1671 | 0.01 | 1.4052 | 0.0000 | 1.4052 | 1.80 | 12889.21 |
3289 | 2009.06.26 16:42 | sell | 1675 | 0.01 | 1.4050 | 0.0000 | 1.4032 | ||
3290 | 2009.06.26 16:42 | buy | 1676 | 0.01 | 1.4052 | 0.0000 | 1.4070 | ||
3291 | 2009.06.26 16:57 | t/p | 1676 | 0.01 | 1.4070 | 0.0000 | 1.4070 | 1.80 | 12891.01 |
3292 | 2009.06.26 16:57 | sell | 1677 | 0.01 | 1.4070 | 0.0000 | 1.4052 | ||
3293 | 2009.06.26 16:57 | buy | 1678 | 0.01 | 1.4072 | 0.0000 | 1.4090 | ||
3294 | 2009.06.26 17:49 | t/p | 1677 | 0.01 | 1.4052 | 0.0000 | 1.4052 | 1.80 | 12892.81 |
3295 | 2009.06.26 18:47 | t/p | 1678 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.80 | 12894.61 |
3296 | 2009.06.26 19:16 | t/p | 1674 | 0.01 | 1.4110 | 0.0000 | 1.4110 | 1.80 | 12896.41 |
3297 | 2009.06.26 19:16 | sell | 1679 | 0.01 | 1.4110 | 0.0000 | 1.4092 | ||
3298 | 2009.06.26 19:16 | buy | 1680 | 0.01 | 1.4112 | 0.0000 | 1.4130 | ||
3299 | 2009.06.26 19:32 | t/p | 1679 | 0.01 | 1.4092 | 0.0000 | 1.4092 | 1.80 | 12898.21 |
3300 | 2009.06.26 19:32 | sell | 1681 | 0.01 | 1.4090 | 0.0000 | 1.4072 | ||
3301 | 2009.06.26 19:32 | buy | 1682 | 0.01 | 1.4092 | 0.0000 | 1.4110 | ||
3302 | 2009.06.26 19:58 | t/p | 1681 | 0.01 | 1.4072 | 0.0000 | 1.4072 | 1.80 | 12900.01 |
3303 | 2009.06.26 19:58 | sell | 1683 | 0.01 | 1.4070 | 0.0000 | 1.4052 | ||
3304 | 2009.06.26 19:58 | buy | 1684 | 0.01 | 1.4072 | 0.0000 | 1.4090 | ||
3305 | 2009.06.29 01:08 | t/p | 1683 | 0.01 | 1.4052 | 0.0000 | 1.4052 | 1.76 | 12901.77 |
3306 | 2009.06.29 01:08 | sell | 1685 | 0.01 | 1.4049 | 0.0000 | 1.4031 | ||
3307 | 2009.06.29 01:08 | buy | 1686 | 0.01 | 1.4051 | 0.0000 | 1.4069 | ||
3308 | 2009.06.29 01:45 | t/p | 1686 | 0.01 | 1.4069 | 0.0000 | 1.4069 | 1.80 | 12903.57 |
3309 | 2009.06.29 01:45 | sell | 1687 | 0.01 | 1.4069 | 0.0000 | 1.4051 | ||
3310 | 2009.06.29 01:45 | buy | 1688 | 0.01 | 1.4071 | 0.0000 | 1.4089 | ||
3311 | 2009.06.29 02:11 | t/p | 1687 | 0.01 | 1.4051 | 0.0000 | 1.4051 | 1.80 | 12905.37 |
3312 | 2009.06.29 02:41 | t/p | 1675 | 0.01 | 1.4032 | 0.0000 | 1.4032 | 1.76 | 12907.13 |
3313 | 2009.06.29 02:41 | t/p | 1685 | 0.01 | 1.4031 | 0.0000 | 1.4031 | 1.80 | 12908.93 |
3314 | 2009.06.29 02:41 | sell | 1689 | 0.01 | 1.4029 | 0.0000 | 1.4011 | ||
3315 | 2009.06.29 02:41 | buy | 1690 | 0.01 | 1.4031 | 0.0000 | 1.4049 | ||
3316 | 2009.06.29 04:44 | t/p | 1667 | 0.01 | 1.4012 | 0.0000 | 1.4012 | 1.76 | 12910.69 |
3317 | 2009.06.29 04:44 | t/p | 1689 | 0.01 | 1.4011 | 0.0000 | 1.4011 | 1.80 | 12912.49 |
3318 | 2009.06.29 04:44 | sell | 1691 | 0.01 | 1.4009 | 0.0000 | 1.3991 | ||
3319 | 2009.06.29 04:44 | buy | 1692 | 0.01 | 1.4011 | 0.0000 | 1.4029 | ||
3320 | 2009.06.29 05:31 | t/p | 1692 | 0.01 | 1.4029 | 0.0000 | 1.4029 | 1.80 | 12914.29 |
3321 | 2009.06.29 08:11 | t/p | 1691 | 0.01 | 1.3991 | 0.0000 | 1.3991 | 1.80 | 12916.09 |
3322 | 2009.06.29 08:11 | sell | 1693 | 0.01 | 1.3989 | 0.0000 | 1.3971 | ||
3323 | 2009.06.29 08:11 | buy | 1694 | 0.01 | 1.3991 | 0.0000 | 1.4009 | ||
3324 | 2009.06.29 08:54 | t/p | 1694 | 0.01 | 1.4009 | 0.0000 | 1.4009 | 1.80 | 12917.89 |
3325 | 2009.06.29 08:54 | sell | 1695 | 0.01 | 1.4009 | 0.0000 | 1.3991 | ||
3326 | 2009.06.29 08:54 | buy | 1696 | 0.01 | 1.4011 | 0.0000 | 1.4029 | ||
3327 | 2009.06.29 09:32 | t/p | 1696 | 0.01 | 1.4029 | 0.0000 | 1.4029 | 1.80 | 12919.69 |
3328 | 2009.06.29 12:49 | t/p | 1690 | 0.01 | 1.4049 | 0.0000 | 1.4049 | 1.80 | 12921.49 |
3329 | 2009.06.29 12:49 | sell | 1697 | 0.01 | 1.4049 | 0.0000 | 1.4031 | ||
3330 | 2009.06.29 12:49 | buy | 1698 | 0.01 | 1.4051 | 0.0000 | 1.4069 | ||
3331 | 2009.06.29 14:37 | t/p | 1698 | 0.01 | 1.4069 | 0.0000 | 1.4069 | 1.80 | 12923.29 |
3332 | 2009.06.29 19:08 | t/p | 1688 | 0.01 | 1.4089 | 0.0000 | 1.4089 | 1.80 | 12925.09 |
3333 | 2009.06.29 19:08 | sell | 1699 | 0.01 | 1.4089 | 0.0000 | 1.4071 | ||
3334 | 2009.06.29 19:08 | buy | 1700 | 0.01 | 1.4091 | 0.0000 | 1.4109 | ||
3335 | 2009.06.29 19:08 | t/p | 1684 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.80 | 12926.89 |
3336 | 2009.06.30 01:26 | t/p | 1700 | 0.01 | 1.4109 | 0.0000 | 1.4109 | 1.80 | 12928.70 |
3337 | 2009.06.30 01:26 | sell | 1701 | 0.01 | 1.4109 | 0.0000 | 1.4091 | ||
3338 | 2009.06.30 01:26 | buy | 1702 | 0.01 | 1.4111 | 0.0000 | 1.4129 | ||
3339 | 2009.06.30 01:40 | t/p | 1682 | 0.01 | 1.4110 | 0.0000 | 1.4110 | 1.81 | 12930.51 |
3340 | 2009.06.30 03:06 | t/p | 1616 | 0.01 | 1.4123 | 0.0000 | 1.4123 | 1.83 | 12932.34 |
3341 | 2009.06.30 04:47 | t/p | 1702 | 0.01 | 1.4129 | 0.0000 | 1.4129 | 1.80 | 12934.14 |
3342 | 2009.06.30 04:47 | sell | 1703 | 0.01 | 1.4129 | 0.0000 | 1.4111 | ||
3343 | 2009.06.30 04:47 | buy | 1704 | 0.01 | 1.4131 | 0.0000 | 1.4149 | ||
3344 | 2009.06.30 04:47 | t/p | 1680 | 0.01 | 1.4130 | 0.0000 | 1.4130 | 1.81 | 12935.95 |
3345 | 2009.06.30 05:16 | t/p | 1703 | 0.01 | 1.4111 | 0.0000 | 1.4111 | 1.80 | 12937.75 |
3346 | 2009.06.30 08:22 | t/p | 1614 | 0.01 | 1.4143 | 0.0000 | 1.4143 | 1.83 | 12939.58 |
3347 | 2009.06.30 08:22 | t/p | 1442 | 0.01 | 1.4144 | 0.0000 | 1.4144 | 1.89 | 12941.46 |
3348 | 2009.06.30 08:23 | t/p | 1704 | 0.01 | 1.4149 | 0.0000 | 1.4149 | 1.80 | 12943.26 |
3349 | 2009.06.30 08:23 | sell | 1705 | 0.01 | 1.4149 | 0.0000 | 1.4131 | ||
3350 | 2009.06.30 08:23 | buy | 1706 | 0.01 | 1.4151 | 0.0000 | 1.4169 | ||
3351 | 2009.06.30 08:51 | t/p | 1705 | 0.01 | 1.4131 | 0.0000 | 1.4131 | 1.80 | 12945.06 |
3352 | 2009.06.30 08:51 | sell | 1707 | 0.01 | 1.4129 | 0.0000 | 1.4111 | ||
3353 | 2009.06.30 08:51 | buy | 1708 | 0.01 | 1.4131 | 0.0000 | 1.4149 | ||
3354 | 2009.06.30 09:09 | t/p | 1707 | 0.01 | 1.4111 | 0.0000 | 1.4111 | 1.80 | 12946.86 |
3355 | 2009.06.30 10:30 | t/p | 1701 | 0.01 | 1.4091 | 0.0000 | 1.4091 | 1.80 | 12948.66 |
3356 | 2009.06.30 11:03 | sell | 1709 | 0.01 | 1.4109 | 0.0000 | 1.4091 | ||
3357 | 2009.06.30 11:03 | buy | 1710 | 0.01 | 1.4111 | 0.0000 | 1.4129 | ||
3358 | 2009.06.30 12:03 | t/p | 1710 | 0.01 | 1.4129 | 0.0000 | 1.4129 | 1.80 | 12950.46 |
3359 | 2009.06.30 15:05 | t/p | 1709 | 0.01 | 1.4091 | 0.0000 | 1.4091 | 1.80 | 12952.26 |
3360 | 2009.06.30 15:13 | t/p | 1699 | 0.01 | 1.4071 | 0.0000 | 1.4071 | 1.76 | 12954.02 |
3361 | 2009.06.30 15:13 | sell | 1711 | 0.01 | 1.4069 | 0.0000 | 1.4051 | ||
3362 | 2009.06.30 15:13 | buy | 1712 | 0.01 | 1.4071 | 0.0000 | 1.4089 | ||
3363 | 2009.06.30 16:03 | t/p | 1711 | 0.01 | 1.4051 | 0.0000 | 1.4051 | 1.80 | 12955.82 |
3364 | 2009.06.30 16:15 | t/p | 1697 | 0.01 | 1.4031 | 0.0000 | 1.4031 | 1.76 | 12957.58 |
3365 | 2009.06.30 16:15 | sell | 1713 | 0.01 | 1.4029 | 0.0000 | 1.4011 | ||
3366 | 2009.06.30 16:15 | buy | 1714 | 0.01 | 1.4031 | 0.0000 | 1.4049 | ||
3367 | 2009.06.30 16:37 | t/p | 1713 | 0.01 | 1.4011 | 0.0000 | 1.4011 | 1.80 | 12959.38 |
3368 | 2009.06.30 18:34 | t/p | 1714 | 0.01 | 1.4049 | 0.0000 | 1.4049 | 1.80 | 12961.18 |
3369 | 2009.06.30 18:34 | sell | 1715 | 0.01 | 1.4049 | 0.0000 | 1.4031 | ||
3370 | 2009.06.30 18:34 | buy | 1716 | 0.01 | 1.4051 | 0.0000 | 1.4069 | ||
3371 | 2009.06.30 19:33 | t/p | 1715 | 0.01 | 1.4031 | 0.0000 | 1.4031 | 1.80 | 12962.98 |
3372 | 2009.06.30 19:33 | sell | 1717 | 0.01 | 1.4029 | 0.0000 | 1.4011 | ||
3373 | 2009.06.30 19:33 | buy | 1718 | 0.01 | 1.4031 | 0.0000 | 1.4049 | ||
3374 | 2009.07.01 01:26 | t/p | 1718 | 0.01 | 1.4049 | 0.0000 | 1.4049 | 1.80 | 12964.79 |
3375 | 2009.07.01 03:06 | t/p | 1717 | 0.01 | 1.4011 | 0.0000 | 1.4011 | 1.76 | 12966.55 |
3376 | 2009.07.01 04:53 | sell | 1719 | 0.01 | 1.4029 | 0.0000 | 1.4011 | ||
3377 | 2009.07.01 04:53 | buy | 1720 | 0.01 | 1.4031 | 0.0000 | 1.4049 | ||
3378 | 2009.07.01 08:57 | t/p | 1720 | 0.01 | 1.4049 | 0.0000 | 1.4049 | 1.80 | 12968.35 |
3379 | 2009.07.01 09:00 | t/p | 1716 | 0.01 | 1.4069 | 0.0000 | 1.4069 | 1.80 | 12970.15 |
3380 | 2009.07.01 13:12 | sell | 1721 | 0.01 | 1.4049 | 0.0000 | 1.4031 | ||
3381 | 2009.07.01 13:12 | buy | 1722 | 0.01 | 1.4051 | 0.0000 | 1.4069 | ||
3382 | 2009.07.01 13:55 | t/p | 1722 | 0.01 | 1.4069 | 0.0000 | 1.4069 | 1.80 | 12971.95 |
3383 | 2009.07.01 14:12 | t/p | 1712 | 0.01 | 1.4089 | 0.0000 | 1.4089 | 1.80 | 12973.76 |
3384 | 2009.07.01 14:12 | sell | 1723 | 0.01 | 1.4089 | 0.0000 | 1.4071 | ||
3385 | 2009.07.01 14:12 | buy | 1724 | 0.01 | 1.4091 | 0.0000 | 1.4109 | ||
3386 | 2009.07.01 14:29 | t/p | 1724 | 0.01 | 1.4109 | 0.0000 | 1.4109 | 1.80 | 12975.56 |
3387 | 2009.07.01 14:29 | sell | 1725 | 0.01 | 1.4109 | 0.0000 | 1.4091 | ||
3388 | 2009.07.01 14:29 | buy | 1726 | 0.01 | 1.4111 | 0.0000 | 1.4129 | ||
3389 | 2009.07.01 14:58 | t/p | 1726 | 0.01 | 1.4129 | 0.0000 | 1.4129 | 1.80 | 12977.36 |
3390 | 2009.07.01 15:24 | t/p | 1708 | 0.01 | 1.4149 | 0.0000 | 1.4149 | 1.80 | 12979.16 |
3391 | 2009.07.01 15:27 | t/p | 1706 | 0.01 | 1.4169 | 0.0000 | 1.4169 | 1.80 | 12980.97 |
3392 | 2009.07.01 15:27 | sell | 1727 | 0.01 | 1.4169 | 0.0000 | 1.4151 | ||
3393 | 2009.07.01 15:27 | buy | 1728 | 0.01 | 1.4171 | 0.0000 | 1.4189 | ||
3394 | 2009.07.01 15:35 | t/p | 1727 | 0.01 | 1.4151 | 0.0000 | 1.4151 | 1.80 | 12982.77 |
3395 | 2009.07.01 15:35 | sell | 1729 | 0.01 | 1.4149 | 0.0000 | 1.4131 | ||
3396 | 2009.07.01 15:35 | buy | 1730 | 0.01 | 1.4151 | 0.0000 | 1.4169 | ||
3397 | 2009.07.01 16:56 | t/p | 1729 | 0.01 | 1.4131 | 0.0000 | 1.4131 | 1.80 | 12984.57 |
3398 | 2009.07.01 16:56 | sell | 1731 | 0.01 | 1.4129 | 0.0000 | 1.4111 | ||
3399 | 2009.07.01 16:56 | buy | 1732 | 0.01 | 1.4131 | 0.0000 | 1.4149 | ||
3400 | 2009.07.01 17:59 | t/p | 1732 | 0.01 | 1.4149 | 0.0000 | 1.4149 | 1.80 | 12986.37 |
3401 | 2009.07.01 18:02 | t/p | 1440 | 0.01 | 1.4184 | 0.0000 | 1.4184 | 1.89 | 12988.26 |
3402 | 2009.07.01 18:02 | t/p | 1730 | 0.01 | 1.4169 | 0.0000 | 1.4169 | 1.80 | 12990.06 |
3403 | 2009.07.01 18:02 | sell | 1733 | 0.01 | 1.4186 | 0.0000 | 1.4168 | ||
3404 | 2009.07.01 18:02 | buy | 1734 | 0.01 | 1.4188 | 0.0000 | 1.4206 | ||
3405 | 2009.07.01 18:02 | t/p | 1728 | 0.01 | 1.4189 | 0.0000 | 1.4189 | 1.80 | 12991.86 |
3406 | 2009.07.01 18:58 | t/p | 1733 | 0.01 | 1.4168 | 0.0000 | 1.4168 | 1.80 | 12993.66 |
3407 | 2009.07.01 18:58 | sell | 1735 | 0.01 | 1.4166 | 0.0000 | 1.4148 | ||
3408 | 2009.07.01 18:58 | buy | 1736 | 0.01 | 1.4168 | 0.0000 | 1.4186 | ||
3409 | 2009.07.01 20:58 | t/p | 1735 | 0.01 | 1.4148 | 0.0000 | 1.4148 | 1.80 | 12995.46 |
3410 | 2009.07.01 20:58 | sell | 1737 | 0.01 | 1.4146 | 0.0000 | 1.4128 | ||
3411 | 2009.07.01 20:58 | buy | 1738 | 0.01 | 1.4148 | 0.0000 | 1.4166 | ||
3412 | 2009.07.02 02:47 | t/p | 1737 | 0.01 | 1.4128 | 0.0000 | 1.4128 | 1.68 | 12997.14 |
3413 | 2009.07.02 02:47 | sell | 1739 | 0.01 | 1.4126 | 0.0000 | 1.4108 | ||
3414 | 2009.07.02 02:47 | buy | 1740 | 0.01 | 1.4128 | 0.0000 | 1.4146 | ||
3415 | 2009.07.02 04:24 | t/p | 1731 | 0.01 | 1.4111 | 0.0000 | 1.4111 | 1.68 | 12998.82 |
3416 | 2009.07.02 04:25 | t/p | 1739 | 0.01 | 1.4108 | 0.0000 | 1.4108 | 1.80 | 13000.62 |
3417 | 2009.07.02 04:25 | sell | 1741 | 0.01 | 1.4106 | 0.0000 | 1.4088 | ||
3418 | 2009.07.02 04:25 | buy | 1742 | 0.01 | 1.4108 | 0.0000 | 1.4126 | ||
3419 | 2009.07.02 07:33 | t/p | 1742 | 0.01 | 1.4126 | 0.0000 | 1.4126 | 1.80 | 13002.42 |
3420 | 2009.07.02 07:33 | sell | 1743 | 0.01 | 1.4127 | 0.0000 | 1.4109 | ||
3421 | 2009.07.02 07:33 | buy | 1744 | 0.01 | 1.4129 | 0.0000 | 1.4147 | ||
3422 | 2009.07.02 07:41 | t/p | 1743 | 0.01 | 1.4109 | 0.0000 | 1.4109 | 1.80 | 13004.22 |
3423 | 2009.07.02 07:41 | sell | 1745 | 0.01 | 1.4107 | 0.0000 | 1.4089 | ||
3424 | 2009.07.02 07:41 | buy | 1746 | 0.01 | 1.4109 | 0.0000 | 1.4127 | ||
3425 | 2009.07.02 09:05 | t/p | 1725 | 0.01 | 1.4091 | 0.0000 | 1.4091 | 1.68 | 13005.90 |
3426 | 2009.07.02 09:05 | t/p | 1745 | 0.01 | 1.4089 | 0.0000 | 1.4089 | 1.80 | 13007.70 |
3427 | 2009.07.02 09:05 | sell | 1747 | 0.01 | 1.4087 | 0.0000 | 1.4069 | ||
3428 | 2009.07.02 09:05 | buy | 1748 | 0.01 | 1.4089 | 0.0000 | 1.4107 | ||
3429 | 2009.07.02 09:07 | t/p | 1741 | 0.01 | 1.4088 | 0.0000 | 1.4088 | 1.80 | 13009.50 |
3430 | 2009.07.02 11:18 | t/p | 1748 | 0.01 | 1.4107 | 0.0000 | 1.4107 | 1.80 | 13011.30 |
3431 | 2009.07.02 12:25 | t/p | 1723 | 0.01 | 1.4071 | 0.0000 | 1.4071 | 1.68 | 13012.98 |
3432 | 2009.07.02 12:45 | t/p | 1747 | 0.01 | 1.4069 | 0.0000 | 1.4069 | 1.80 | 13014.78 |
3433 | 2009.07.02 12:45 | sell | 1749 | 0.01 | 1.4067 | 0.0000 | 1.4049 | ||
3434 | 2009.07.02 12:45 | buy | 1750 | 0.01 | 1.4069 | 0.0000 | 1.4087 | ||
3435 | 2009.07.02 13:12 | t/p | 1749 | 0.01 | 1.4049 | 0.0000 | 1.4049 | 1.80 | 13016.58 |
3436 | 2009.07.02 13:12 | sell | 1751 | 0.01 | 1.4047 | 0.0000 | 1.4029 | ||
3437 | 2009.07.02 13:12 | buy | 1752 | 0.01 | 1.4049 | 0.0000 | 1.4067 | ||
3438 | 2009.07.02 13:15 | t/p | 1752 | 0.01 | 1.4067 | 0.0000 | 1.4067 | 1.80 | 13018.38 |
3439 | 2009.07.02 14:30 | t/p | 1721 | 0.01 | 1.4031 | 0.0000 | 1.4031 | 1.68 | 13020.06 |
3440 | 2009.07.02 14:30 | t/p | 1751 | 0.01 | 1.4029 | 0.0000 | 1.4029 | 1.80 | 13021.86 |
3441 | 2009.07.02 14:30 | sell | 1753 | 0.01 | 1.4026 | 0.0000 | 1.4008 | ||
3442 | 2009.07.02 14:30 | buy | 1754 | 0.01 | 1.4028 | 0.0000 | 1.4046 | ||
3443 | 2009.07.02 14:31 | t/p | 1754 | 0.01 | 1.4046 | 0.0000 | 1.4046 | 1.80 | 13023.66 |
3444 | 2009.07.02 14:31 | sell | 1755 | 0.01 | 1.4046 | 0.0000 | 1.4028 | ||
3445 | 2009.07.02 14:31 | buy | 1756 | 0.01 | 1.4048 | 0.0000 | 1.4066 | ||
3446 | 2009.07.02 14:39 | t/p | 1755 | 0.01 | 1.4028 | 0.0000 | 1.4028 | 1.80 | 13025.46 |
3447 | 2009.07.02 16:08 | t/p | 1719 | 0.01 | 1.4011 | 0.0000 | 1.4011 | 1.68 | 13027.14 |
3448 | 2009.07.02 16:09 | t/p | 1753 | 0.01 | 1.4008 | 0.0000 | 1.4008 | 1.80 | 13028.94 |
3449 | 2009.07.02 16:09 | sell | 1757 | 0.01 | 1.4006 | 0.0000 | 1.3988 | ||
3450 | 2009.07.02 16:09 | buy | 1758 | 0.01 | 1.4008 | 0.0000 | 1.4026 | ||
3451 | 2009.07.02 16:54 | t/p | 1758 | 0.01 | 1.4026 | 0.0000 | 1.4026 | 1.80 | 13030.74 |
3452 | 2009.07.02 16:54 | sell | 1759 | 0.01 | 1.4026 | 0.0000 | 1.4008 | ||
3453 | 2009.07.02 16:54 | buy | 1760 | 0.01 | 1.4028 | 0.0000 | 1.4046 | ||
3454 | 2009.07.02 17:23 | t/p | 1759 | 0.01 | 1.4008 | 0.0000 | 1.4008 | 1.80 | 13032.54 |
3455 | 2009.07.02 17:46 | t/p | 1695 | 0.01 | 1.3991 | 0.0000 | 1.3991 | 1.60 | 13034.14 |
3456 | 2009.07.02 23:23 | t/p | 1757 | 0.01 | 1.3988 | 0.0000 | 1.3988 | 1.80 | 13035.94 |
3457 | 2009.07.02 23:23 | sell | 1761 | 0.01 | 1.3986 | 0.0000 | 1.3968 | ||
3458 | 2009.07.02 23:23 | buy | 1762 | 0.01 | 1.3988 | 0.0000 | 1.4006 | ||
3459 | 2009.07.02 23:25 | t/p | 1663 | 0.01 | 1.3972 | 0.0000 | 1.3972 | 1.52 | 13037.46 |
3460 | 2009.07.02 23:25 | t/p | 1693 | 0.01 | 1.3971 | 0.0000 | 1.3971 | 1.60 | 13039.06 |
3461 | 2009.07.02 23:25 | t/p | 1761 | 0.01 | 1.3968 | 0.0000 | 1.3968 | 1.80 | 13040.86 |
3462 | 2009.07.02 23:25 | sell | 1763 | 0.01 | 1.3935 | 0.0000 | 1.3917 | ||
3463 | 2009.07.02 23:25 | buy | 1764 | 0.01 | 1.3937 | 0.0000 | 1.3955 | ||
3464 | 2009.07.02 23:40 | t/p | 1764 | 0.01 | 1.3955 | 0.0000 | 1.3955 | 1.80 | 13042.66 |
3465 | 2009.07.02 23:40 | sell | 1765 | 0.01 | 1.3955 | 0.0000 | 1.3937 | ||
3466 | 2009.07.02 23:40 | buy | 1766 | 0.01 | 1.3957 | 0.0000 | 1.3975 | ||
3467 | 2009.07.02 23:47 | t/p | 1765 | 0.01 | 1.3937 | 0.0000 | 1.3937 | 1.80 | 13044.46 |
3468 | 2009.07.03 02:53 | t/p | 1766 | 0.01 | 1.3975 | 0.0000 | 1.3975 | 1.80 | 13046.26 |
3469 | 2009.07.03 02:53 | sell | 1767 | 0.01 | 1.3975 | 0.0000 | 1.3957 | ||
3470 | 2009.07.03 02:53 | buy | 1768 | 0.01 | 1.3977 | 0.0000 | 1.3995 | ||
3471 | 2009.07.03 06:31 | t/p | 1768 | 0.01 | 1.3995 | 0.0000 | 1.3995 | 1.80 | 13048.06 |
3472 | 2009.07.03 06:31 | sell | 1769 | 0.01 | 1.3995 | 0.0000 | 1.3977 | ||
3473 | 2009.07.03 06:31 | buy | 1770 | 0.01 | 1.3997 | 0.0000 | 1.4015 | ||
3474 | 2009.07.03 08:03 | t/p | 1762 | 0.01 | 1.4006 | 0.0000 | 1.4006 | 1.80 | 13049.87 |
3475 | 2009.07.03 08:06 | t/p | 1770 | 0.01 | 1.4015 | 0.0000 | 1.4015 | 1.80 | 13051.67 |
3476 | 2009.07.03 08:06 | sell | 1771 | 0.01 | 1.4015 | 0.0000 | 1.3997 | ||
3477 | 2009.07.03 08:06 | buy | 1772 | 0.01 | 1.4017 | 0.0000 | 1.4035 | ||
3478 | 2009.07.03 10:19 | t/p | 1771 | 0.01 | 1.3997 | 0.0000 | 1.3997 | 1.80 | 13053.47 |
3479 | 2009.07.03 18:35 | t/p | 1769 | 0.01 | 1.3977 | 0.0000 | 1.3977 | 1.80 | 13055.27 |
3480 | 2009.07.06 00:48 | t/p | 1767 | 0.01 | 1.3957 | 0.0000 | 1.3957 | 1.76 | 13057.03 |
3481 | 2009.07.06 00:48 | sell | 1773 | 0.01 | 1.3955 | 0.0000 | 1.3937 | ||
3482 | 2009.07.06 00:48 | buy | 1774 | 0.01 | 1.3957 | 0.0000 | 1.3975 | ||
3483 | 2009.07.06 02:40 | t/p | 1774 | 0.01 | 1.3975 | 0.0000 | 1.3975 | 1.80 | 13058.83 |
3484 | 2009.07.06 02:40 | sell | 1775 | 0.01 | 1.3975 | 0.0000 | 1.3957 | ||
3485 | 2009.07.06 02:40 | buy | 1776 | 0.01 | 1.3977 | 0.0000 | 1.3995 | ||
3486 | 2009.07.06 04:35 | t/p | 1775 | 0.01 | 1.3957 | 0.0000 | 1.3957 | 1.80 | 13060.63 |
3487 | 2009.07.06 07:19 | t/p | 1776 | 0.01 | 1.3995 | 0.0000 | 1.3995 | 1.80 | 13062.43 |
3488 | 2009.07.06 07:19 | sell | 1777 | 0.01 | 1.3995 | 0.0000 | 1.3977 | ||
3489 | 2009.07.06 07:19 | buy | 1778 | 0.01 | 1.3997 | 0.0000 | 1.4015 | ||
3490 | 2009.07.06 07:47 | t/p | 1777 | 0.01 | 1.3977 | 0.0000 | 1.3977 | 1.80 | 13064.23 |
3491 | 2009.07.06 07:47 | sell | 1779 | 0.01 | 1.3975 | 0.0000 | 1.3957 | ||
3492 | 2009.07.06 07:47 | buy | 1780 | 0.01 | 1.3977 | 0.0000 | 1.3995 | ||
3493 | 2009.07.06 08:42 | t/p | 1779 | 0.01 | 1.3957 | 0.0000 | 1.3957 | 1.80 | 13066.03 |
3494 | 2009.07.06 09:02 | t/p | 1773 | 0.01 | 1.3937 | 0.0000 | 1.3937 | 1.80 | 13067.83 |
3495 | 2009.07.06 09:12 | t/p | 1763 | 0.01 | 1.3917 | 0.0000 | 1.3917 | 1.72 | 13069.55 |
3496 | 2009.07.06 09:12 | sell | 1781 | 0.01 | 1.3915 | 0.0000 | 1.3897 | ||
3497 | 2009.07.06 09:12 | buy | 1782 | 0.01 | 1.3917 | 0.0000 | 1.3935 | ||
3498 | 2009.07.06 09:21 | t/p | 1782 | 0.01 | 1.3935 | 0.0000 | 1.3935 | 1.80 | 13071.35 |
3499 | 2009.07.06 09:21 | sell | 1783 | 0.01 | 1.3935 | 0.0000 | 1.3917 | ||
3500 | 2009.07.06 09:21 | buy | 1784 | 0.01 | 1.3937 | 0.0000 | 1.3955 | ||
3501 | 2009.07.06 09:43 | t/p | 1783 | 0.01 | 1.3917 | 0.0000 | 1.3917 | 1.80 | 13073.15 |
3502 | 2009.07.06 11:53 | t/p | 1661 | 0.01 | 1.3912 | 0.0000 | 1.3912 | 1.44 | 13074.59 |
3503 | 2009.07.06 12:38 | t/p | 1781 | 0.01 | 1.3897 | 0.0000 | 1.3897 | 1.80 | 13076.39 |
3504 | 2009.07.06 12:38 | sell | 1785 | 0.01 | 1.3895 | 0.0000 | 1.3877 | ||
3505 | 2009.07.06 12:38 | buy | 1786 | 0.01 | 1.3897 | 0.0000 | 1.3915 | ||
3506 | 2009.07.06 12:52 | t/p | 1659 | 0.01 | 1.3892 | 0.0000 | 1.3892 | 1.44 | 13077.83 |
3507 | 2009.07.06 14:55 | t/p | 1786 | 0.01 | 1.3915 | 0.0000 | 1.3915 | 1.80 | 13079.63 |
3508 | 2009.07.06 14:55 | sell | 1787 | 0.01 | 1.3915 | 0.0000 | 1.3897 | ||
3509 | 2009.07.06 14:55 | buy | 1788 | 0.01 | 1.3917 | 0.0000 | 1.3935 | ||
3510 | 2009.07.06 16:00 | t/p | 1788 | 0.01 | 1.3935 | 0.0000 | 1.3935 | 1.80 | 13081.43 |
3511 | 2009.07.06 19:21 | t/p | 1784 | 0.01 | 1.3955 | 0.0000 | 1.3955 | 1.80 | 13083.23 |
3512 | 2009.07.06 19:21 | sell | 1789 | 0.01 | 1.3955 | 0.0000 | 1.3937 | ||
3513 | 2009.07.06 19:21 | buy | 1790 | 0.01 | 1.3957 | 0.0000 | 1.3975 | ||
3514 | 2009.07.06 21:46 | t/p | 1790 | 0.01 | 1.3975 | 0.0000 | 1.3975 | 1.80 | 13085.03 |
3515 | 2009.07.07 08:22 | t/p | 1789 | 0.01 | 1.3937 | 0.0000 | 1.3937 | 1.76 | 13086.79 |
3516 | 2009.07.07 08:22 | sell | 1791 | 0.01 | 1.3935 | 0.0000 | 1.3917 | ||
3517 | 2009.07.07 08:22 | buy | 1792 | 0.01 | 1.3937 | 0.0000 | 1.3955 | ||
3518 | 2009.07.07 09:13 | t/p | 1791 | 0.01 | 1.3917 | 0.0000 | 1.3917 | 1.80 | 13088.59 |
3519 | 2009.07.07 10:48 | t/p | 1792 | 0.01 | 1.3955 | 0.0000 | 1.3955 | 1.80 | 13090.39 |
3520 | 2009.07.07 10:48 | sell | 1793 | 0.01 | 1.3955 | 0.0000 | 1.3937 | ||
3521 | 2009.07.07 10:48 | buy | 1794 | 0.01 | 1.3957 | 0.0000 | 1.3975 | ||
3522 | 2009.07.07 11:23 | t/p | 1794 | 0.01 | 1.3975 | 0.0000 | 1.3975 | 1.80 | 13092.19 |
3523 | 2009.07.07 12:00 | t/p | 1780 | 0.01 | 1.3995 | 0.0000 | 1.3995 | 1.80 | 13093.99 |
3524 | 2009.07.07 12:14 | sell | 1795 | 0.01 | 1.3975 | 0.0000 | 1.3957 | ||
3525 | 2009.07.07 12:14 | buy | 1796 | 0.01 | 1.3977 | 0.0000 | 1.3995 | ||
3526 | 2009.07.07 12:48 | t/p | 1796 | 0.01 | 1.3995 | 0.0000 | 1.3995 | 1.80 | 13095.79 |
3527 | 2009.07.07 13:00 | t/p | 1778 | 0.01 | 1.4015 | 0.0000 | 1.4015 | 1.80 | 13097.60 |
3528 | 2009.07.07 13:35 | t/p | 1772 | 0.01 | 1.4035 | 0.0000 | 1.4035 | 1.81 | 13099.41 |
3529 | 2009.07.07 13:35 | sell | 1797 | 0.01 | 1.4035 | 0.0000 | 1.4017 | ||
3530 | 2009.07.07 13:35 | buy | 1798 | 0.01 | 1.4037 | 0.0000 | 1.4055 | ||
3531 | 2009.07.07 13:37 | t/p | 1760 | 0.01 | 1.4046 | 0.0000 | 1.4046 | 1.81 | 13101.22 |
3532 | 2009.07.07 14:04 | t/p | 1797 | 0.01 | 1.4017 | 0.0000 | 1.4017 | 1.80 | 13103.02 |
3533 | 2009.07.07 14:04 | sell | 1799 | 0.01 | 1.4015 | 0.0000 | 1.3997 | ||
3534 | 2009.07.07 14:04 | buy | 1800 | 0.01 | 1.4017 | 0.0000 | 1.4035 | ||
3535 | 2009.07.07 14:43 | t/p | 1800 | 0.01 | 1.4035 | 0.0000 | 1.4035 | 1.80 | 13104.82 |
3536 | 2009.07.07 15:20 | t/p | 1799 | 0.01 | 1.3997 | 0.0000 | 1.3997 | 1.80 | 13106.62 |
3537 | 2009.07.07 15:20 | sell | 1801 | 0.01 | 1.3995 | 0.0000 | 1.3977 | ||
3538 | 2009.07.07 15:20 | buy | 1802 | 0.01 | 1.3997 | 0.0000 | 1.4015 | ||
3539 | 2009.07.07 16:02 | t/p | 1801 | 0.01 | 1.3977 | 0.0000 | 1.3977 | 1.80 | 13108.42 |
3540 | 2009.07.07 17:31 | t/p | 1795 | 0.01 | 1.3957 | 0.0000 | 1.3957 | 1.80 | 13110.22 |
3541 | 2009.07.07 18:40 | t/p | 1793 | 0.01 | 1.3937 | 0.0000 | 1.3937 | 1.80 | 13112.02 |
3542 | 2009.07.07 18:40 | sell | 1803 | 0.01 | 1.3935 | 0.0000 | 1.3917 | ||
3543 | 2009.07.07 18:40 | buy | 1804 | 0.01 | 1.3937 | 0.0000 | 1.3955 | ||
3544 | 2009.07.07 19:14 | t/p | 1804 | 0.01 | 1.3955 | 0.0000 | 1.3955 | 1.80 | 13113.82 |
3545 | 2009.07.07 19:14 | sell | 1805 | 0.01 | 1.3955 | 0.0000 | 1.3937 | ||
3546 | 2009.07.07 19:14 | buy | 1806 | 0.01 | 1.3957 | 0.0000 | 1.3975 | ||
3547 | 2009.07.07 19:53 | t/p | 1805 | 0.01 | 1.3937 | 0.0000 | 1.3937 | 1.80 | 13115.62 |
3548 | 2009.07.07 21:20 | t/p | 1803 | 0.01 | 1.3917 | 0.0000 | 1.3917 | 1.80 | 13117.42 |
3549 | 2009.07.08 01:46 | t/p | 1787 | 0.01 | 1.3897 | 0.0000 | 1.3897 | 1.72 | 13119.14 |
3550 | 2009.07.08 06:49 | sell | 1807 | 0.01 | 1.3915 | 0.0000 | 1.3897 | ||
3551 | 2009.07.08 06:49 | buy | 1808 | 0.01 | 1.3917 | 0.0000 | 1.3935 | ||
3552 | 2009.07.08 07:37 | t/p | 1807 | 0.01 | 1.3897 | 0.0000 | 1.3897 | 1.80 | 13120.94 |
3553 | 2009.07.08 08:07 | t/p | 1785 | 0.01 | 1.3877 | 0.0000 | 1.3877 | 1.72 | 13122.66 |
3554 | 2009.07.08 08:07 | sell | 1809 | 0.01 | 1.3875 | 0.0000 | 1.3857 | ||
3555 | 2009.07.08 08:07 | buy | 1810 | 0.01 | 1.3877 | 0.0000 | 1.3895 | ||
3556 | 2009.07.08 08:11 | t/p | 1641 | 0.01 | 1.3872 | 0.0000 | 1.3872 | 1.24 | 13123.90 |
3557 | 2009.07.08 08:22 | t/p | 1591 | 0.01 | 1.3865 | 0.0000 | 1.3865 | 1.20 | 13125.10 |
3558 | 2009.07.08 08:43 | t/p | 1810 | 0.01 | 1.3895 | 0.0000 | 1.3895 | 1.80 | 13126.90 |
3559 | 2009.07.08 08:43 | sell | 1811 | 0.01 | 1.3895 | 0.0000 | 1.3877 | ||
3560 | 2009.07.08 08:43 | buy | 1812 | 0.01 | 1.3897 | 0.0000 | 1.3915 | ||
3561 | 2009.07.08 09:26 | t/p | 1812 | 0.01 | 1.3915 | 0.0000 | 1.3915 | 1.80 | 13128.70 |
3562 | 2009.07.08 12:02 | t/p | 1808 | 0.01 | 1.3935 | 0.0000 | 1.3935 | 1.80 | 13130.50 |
3563 | 2009.07.08 12:02 | sell | 1813 | 0.01 | 1.3935 | 0.0000 | 1.3917 | ||
3564 | 2009.07.08 12:02 | buy | 1814 | 0.01 | 1.3937 | 0.0000 | 1.3955 | ||
3565 | 2009.07.08 12:18 | t/p | 1813 | 0.01 | 1.3917 | 0.0000 | 1.3917 | 1.80 | 13132.30 |
3566 | 2009.07.08 12:18 | sell | 1815 | 0.01 | 1.3915 | 0.0000 | 1.3897 | ||
3567 | 2009.07.08 12:18 | buy | 1816 | 0.01 | 1.3917 | 0.0000 | 1.3935 | ||
3568 | 2009.07.08 14:23 | t/p | 1815 | 0.01 | 1.3897 | 0.0000 | 1.3897 | 1.80 | 13134.10 |
3569 | 2009.07.08 17:16 | t/p | 1811 | 0.01 | 1.3877 | 0.0000 | 1.3877 | 1.80 | 13135.90 |
3570 | 2009.07.08 17:54 | t/p | 1809 | 0.01 | 1.3857 | 0.0000 | 1.3857 | 1.80 | 13137.70 |
3571 | 2009.07.08 17:54 | sell | 1817 | 0.01 | 1.3855 | 0.0000 | 1.3837 | ||
3572 | 2009.07.08 17:54 | buy | 1818 | 0.01 | 1.3857 | 0.0000 | 1.3875 | ||
3573 | 2009.07.08 18:21 | t/p | 1817 | 0.01 | 1.3837 | 0.0000 | 1.3837 | 1.80 | 13139.50 |
3574 | 2009.07.08 18:21 | sell | 1819 | 0.01 | 1.3835 | 0.0000 | 1.3817 | ||
3575 | 2009.07.08 18:21 | buy | 1820 | 0.01 | 1.3837 | 0.0000 | 1.3855 | ||
3576 | 2009.07.08 18:34 | t/p | 1820 | 0.01 | 1.3855 | 0.0000 | 1.3855 | 1.80 | 13141.30 |
3577 | 2009.07.08 21:45 | t/p | 1818 | 0.01 | 1.3875 | 0.0000 | 1.3875 | 1.80 | 13143.10 |
3578 | 2009.07.08 21:45 | sell | 1821 | 0.01 | 1.3875 | 0.0000 | 1.3857 | ||
3579 | 2009.07.08 21:45 | buy | 1822 | 0.01 | 1.3877 | 0.0000 | 1.3895 | ||
3580 | 2009.07.09 03:27 | t/p | 1822 | 0.01 | 1.3895 | 0.0000 | 1.3895 | 1.81 | 13144.92 |
3581 | 2009.07.09 03:27 | sell | 1823 | 0.01 | 1.3895 | 0.0000 | 1.3877 | ||
3582 | 2009.07.09 03:27 | buy | 1824 | 0.01 | 1.3897 | 0.0000 | 1.3915 | ||
3583 | 2009.07.09 03:58 | t/p | 1824 | 0.01 | 1.3915 | 0.0000 | 1.3915 | 1.80 | 13146.72 |
3584 | 2009.07.09 08:47 | t/p | 1816 | 0.01 | 1.3935 | 0.0000 | 1.3935 | 1.81 | 13148.53 |
3585 | 2009.07.09 09:13 | sell | 1825 | 0.01 | 1.3915 | 0.0000 | 1.3897 | ||
3586 | 2009.07.09 09:13 | buy | 1826 | 0.01 | 1.3917 | 0.0000 | 1.3935 | ||
3587 | 2009.07.09 09:40 | t/p | 1826 | 0.01 | 1.3935 | 0.0000 | 1.3935 | 1.80 | 13150.33 |
3588 | 2009.07.09 09:54 | t/p | 1814 | 0.01 | 1.3955 | 0.0000 | 1.3955 | 1.81 | 13152.15 |
3589 | 2009.07.09 11:42 | t/p | 1806 | 0.01 | 1.3975 | 0.0000 | 1.3975 | 1.82 | 13153.97 |
3590 | 2009.07.09 11:42 | sell | 1827 | 0.01 | 1.3975 | 0.0000 | 1.3957 | ||
3591 | 2009.07.09 11:42 | buy | 1828 | 0.01 | 1.3977 | 0.0000 | 1.3995 | ||
3592 | 2009.07.09 13:04 | t/p | 1827 | 0.01 | 1.3957 | 0.0000 | 1.3957 | 1.80 | 13155.77 |
3593 | 2009.07.09 13:04 | sell | 1829 | 0.01 | 1.3955 | 0.0000 | 1.3937 | ||
3594 | 2009.07.09 13:04 | buy | 1830 | 0.01 | 1.3957 | 0.0000 | 1.3975 | ||
3595 | 2009.07.09 13:48 | t/p | 1830 | 0.01 | 1.3975 | 0.0000 | 1.3975 | 1.80 | 13157.57 |
3596 | 2009.07.09 14:02 | t/p | 1828 | 0.01 | 1.3995 | 0.0000 | 1.3995 | 1.80 | 13159.37 |
3597 | 2009.07.09 15:27 | sell | 1831 | 0.01 | 1.3975 | 0.0000 | 1.3957 | ||
3598 | 2009.07.09 15:27 | buy | 1832 | 0.01 | 1.3977 | 0.0000 | 1.3995 | ||
3599 | 2009.07.09 15:46 | t/p | 1831 | 0.01 | 1.3957 | 0.0000 | 1.3957 | 1.80 | 13161.17 |
3600 | 2009.07.09 17:23 | t/p | 1832 | 0.01 | 1.3995 | 0.0000 | 1.3995 | 1.80 | 13162.97 |
3601 | 2009.07.09 17:42 | t/p | 1802 | 0.01 | 1.4015 | 0.0000 | 1.4015 | 1.82 | 13164.79 |
3602 | 2009.07.09 17:42 | sell | 1833 | 0.01 | 1.4015 | 0.0000 | 1.3997 | ||
3603 | 2009.07.09 17:42 | buy | 1834 | 0.01 | 1.4017 | 0.0000 | 1.4035 | ||
3604 | 2009.07.09 17:45 | t/p | 1834 | 0.01 | 1.4035 | 0.0000 | 1.4035 | 1.80 | 13166.59 |
3605 | 2009.07.09 18:22 | t/p | 1798 | 0.01 | 1.4055 | 0.0000 | 1.4055 | 1.82 | 13168.41 |
3606 | 2009.07.09 18:22 | sell | 1835 | 0.01 | 1.4055 | 0.0000 | 1.4037 | ||
3607 | 2009.07.09 18:22 | buy | 1836 | 0.01 | 1.4057 | 0.0000 | 1.4075 | ||
3608 | 2009.07.09 18:23 | t/p | 1756 | 0.01 | 1.4066 | 0.0000 | 1.4066 | 1.84 | 13170.24 |
3609 | 2009.07.09 19:04 | t/p | 1835 | 0.01 | 1.4037 | 0.0000 | 1.4037 | 1.80 | 13172.04 |
3610 | 2009.07.09 19:04 | sell | 1837 | 0.01 | 1.4035 | 0.0000 | 1.4017 | ||
3611 | 2009.07.09 19:04 | buy | 1838 | 0.01 | 1.4037 | 0.0000 | 1.4055 | ||
3612 | 2009.07.09 19:13 | t/p | 1838 | 0.01 | 1.4055 | 0.0000 | 1.4055 | 1.80 | 13173.84 |
3613 | 2009.07.10 01:07 | t/p | 1837 | 0.01 | 1.4017 | 0.0000 | 1.4017 | 1.76 | 13175.60 |
3614 | 2009.07.10 02:48 | t/p | 1833 | 0.01 | 1.3997 | 0.0000 | 1.3997 | 1.76 | 13177.36 |
3615 | 2009.07.10 02:48 | sell | 1839 | 0.01 | 1.3995 | 0.0000 | 1.3977 | ||
3616 | 2009.07.10 02:48 | buy | 1840 | 0.01 | 1.3997 | 0.0000 | 1.4015 | ||
3617 | 2009.07.10 04:34 | t/p | 1839 | 0.01 | 1.3977 | 0.0000 | 1.3977 | 1.80 | 13179.16 |
3618 | 2009.07.10 04:34 | sell | 1841 | 0.01 | 1.3975 | 0.0000 | 1.3957 | ||
3619 | 2009.07.10 04:34 | buy | 1842 | 0.01 | 1.3977 | 0.0000 | 1.3995 | ||
3620 | 2009.07.10 08:06 | t/p | 1841 | 0.01 | 1.3957 | 0.0000 | 1.3957 | 1.80 | 13180.96 |
3621 | 2009.07.10 09:07 | t/p | 1829 | 0.01 | 1.3937 | 0.0000 | 1.3937 | 1.76 | 13182.72 |
3622 | 2009.07.10 09:07 | sell | 1843 | 0.01 | 1.3935 | 0.0000 | 1.3917 | ||
3623 | 2009.07.10 09:07 | buy | 1844 | 0.01 | 1.3937 | 0.0000 | 1.3955 | ||
3624 | 2009.07.10 09:23 | t/p | 1843 | 0.01 | 1.3917 | 0.0000 | 1.3917 | 1.80 | 13184.52 |
3625 | 2009.07.10 11:18 | t/p | 1825 | 0.01 | 1.3897 | 0.0000 | 1.3897 | 1.76 | 13186.28 |
3626 | 2009.07.10 13:35 | sell | 1845 | 0.01 | 1.3915 | 0.0000 | 1.3897 | ||
3627 | 2009.07.10 13:35 | buy | 1846 | 0.01 | 1.3917 | 0.0000 | 1.3935 | ||
3628 | 2009.07.10 14:18 | t/p | 1845 | 0.01 | 1.3897 | 0.0000 | 1.3897 | 1.80 | 13188.08 |
3629 | 2009.07.10 15:51 | t/p | 1846 | 0.01 | 1.3935 | 0.0000 | 1.3935 | 1.80 | 13189.88 |
3630 | 2009.07.10 15:56 | sell | 1847 | 0.01 | 1.3915 | 0.0000 | 1.3897 | ||
3631 | 2009.07.10 15:56 | buy | 1848 | 0.01 | 1.3917 | 0.0000 | 1.3935 | ||
3632 | 2009.07.10 16:04 | t/p | 1848 | 0.01 | 1.3935 | 0.0000 | 1.3935 | 1.80 | 13191.68 |
3633 | 2009.07.10 18:59 | t/p | 1844 | 0.01 | 1.3955 | 0.0000 | 1.3955 | 1.80 | 13193.48 |
3634 | 2009.07.10 18:59 | sell | 1849 | 0.01 | 1.3955 | 0.0000 | 1.3937 | ||
3635 | 2009.07.10 18:59 | buy | 1850 | 0.01 | 1.3957 | 0.0000 | 1.3975 | ||
3636 | 2009.07.10 20:11 | t/p | 1849 | 0.01 | 1.3937 | 0.0000 | 1.3937 | 1.80 | 13195.28 |
3637 | 2009.07.10 20:11 | sell | 1851 | 0.01 | 1.3935 | 0.0000 | 1.3917 | ||
3638 | 2009.07.10 20:11 | buy | 1852 | 0.01 | 1.3937 | 0.0000 | 1.3955 | ||
3639 | 2009.07.10 20:45 | t/p | 1852 | 0.01 | 1.3955 | 0.0000 | 1.3955 | 1.80 | 13197.08 |
3640 | 2009.07.13 01:54 | t/p | 1850 | 0.01 | 1.3975 | 0.0000 | 1.3975 | 1.80 | 13198.89 |
3641 | 2009.07.13 04:04 | sell | 1853 | 0.01 | 1.3955 | 0.0000 | 1.3937 | ||
3642 | 2009.07.13 04:04 | buy | 1854 | 0.01 | 1.3957 | 0.0000 | 1.3975 | ||
3643 | 2009.07.13 05:05 | t/p | 1853 | 0.01 | 1.3937 | 0.0000 | 1.3937 | 1.80 | 13200.69 |
3644 | 2009.07.13 06:59 | t/p | 1851 | 0.01 | 1.3917 | 0.0000 | 1.3917 | 1.76 | 13202.45 |
3645 | 2009.07.13 09:15 | sell | 1855 | 0.01 | 1.3935 | 0.0000 | 1.3917 | ||
3646 | 2009.07.13 09:15 | buy | 1856 | 0.01 | 1.3937 | 0.0000 | 1.3955 | ||
3647 | 2009.07.13 10:09 | t/p | 1856 | 0.01 | 1.3955 | 0.0000 | 1.3955 | 1.80 | 13204.25 |
3648 | 2009.07.13 12:38 | t/p | 1854 | 0.01 | 1.3975 | 0.0000 | 1.3975 | 1.80 | 13206.05 |
3649 | 2009.07.13 14:50 | sell | 1857 | 0.01 | 1.3955 | 0.0000 | 1.3937 | ||
3650 | 2009.07.13 14:50 | buy | 1858 | 0.01 | 1.3957 | 0.0000 | 1.3975 | ||
3651 | 2009.07.13 15:54 | t/p | 1857 | 0.01 | 1.3937 | 0.0000 | 1.3937 | 1.80 | 13207.85 |
3652 | 2009.07.13 16:08 | t/p | 1855 | 0.01 | 1.3917 | 0.0000 | 1.3917 | 1.80 | 13209.65 |
3653 | 2009.07.13 16:30 | sell | 1859 | 0.01 | 1.3935 | 0.0000 | 1.3917 | ||
3654 | 2009.07.13 16:30 | buy | 1860 | 0.01 | 1.3937 | 0.0000 | 1.3955 | ||
3655 | 2009.07.13 17:30 | t/p | 1860 | 0.01 | 1.3955 | 0.0000 | 1.3955 | 1.80 | 13211.45 |
3656 | 2009.07.13 17:36 | t/p | 1858 | 0.01 | 1.3975 | 0.0000 | 1.3975 | 1.80 | 13213.25 |
3657 | 2009.07.13 21:41 | t/p | 1842 | 0.01 | 1.3995 | 0.0000 | 1.3995 | 1.80 | 13215.05 |
3658 | 2009.07.13 22:59 | sell | 1861 | 0.01 | 1.3975 | 0.0000 | 1.3957 | ||
3659 | 2009.07.13 22:59 | buy | 1862 | 0.01 | 1.3977 | 0.0000 | 1.3995 | ||
3660 | 2009.07.14 00:41 | t/p | 1862 | 0.01 | 1.3995 | 0.0000 | 1.3995 | 1.80 | 13216.86 |
3661 | 2009.07.14 14:41 | t/p | 1861 | 0.01 | 1.3957 | 0.0000 | 1.3957 | 1.76 | 13218.62 |
3662 | 2009.07.14 15:11 | sell | 1863 | 0.01 | 1.3975 | 0.0000 | 1.3957 | ||
3663 | 2009.07.14 15:11 | buy | 1864 | 0.01 | 1.3977 | 0.0000 | 1.3995 | ||
3664 | 2009.07.14 15:36 | t/p | 1864 | 0.01 | 1.3995 | 0.0000 | 1.3995 | 1.80 | 13220.42 |
3665 | 2009.07.14 16:42 | t/p | 1863 | 0.01 | 1.3957 | 0.0000 | 1.3957 | 1.80 | 13222.22 |
3666 | 2009.07.14 16:42 | sell | 1865 | 0.01 | 1.3955 | 0.0000 | 1.3937 | ||
3667 | 2009.07.14 16:42 | buy | 1866 | 0.01 | 1.3957 | 0.0000 | 1.3975 | ||
3668 | 2009.07.14 17:46 | t/p | 1866 | 0.01 | 1.3975 | 0.0000 | 1.3975 | 1.80 | 13224.02 |
3669 | 2009.07.14 17:46 | sell | 1867 | 0.01 | 1.3975 | 0.0000 | 1.3957 | ||
3670 | 2009.07.14 17:46 | buy | 1868 | 0.01 | 1.3977 | 0.0000 | 1.3995 | ||
3671 | 2009.07.14 18:38 | t/p | 1867 | 0.01 | 1.3957 | 0.0000 | 1.3957 | 1.80 | 13225.82 |
3672 | 2009.07.14 19:23 | t/p | 1865 | 0.01 | 1.3937 | 0.0000 | 1.3937 | 1.80 | 13227.62 |
3673 | 2009.07.14 19:23 | sell | 1869 | 0.01 | 1.3934 | 0.0000 | 1.3916 | ||
3674 | 2009.07.14 19:23 | buy | 1870 | 0.01 | 1.3936 | 0.0000 | 1.3954 | ||
3675 | 2009.07.14 20:00 | t/p | 1859 | 0.01 | 1.3917 | 0.0000 | 1.3917 | 1.76 | 13229.38 |
3676 | 2009.07.14 20:00 | t/p | 1869 | 0.01 | 1.3916 | 0.0000 | 1.3916 | 1.80 | 13231.18 |
3677 | 2009.07.14 20:00 | sell | 1871 | 0.01 | 1.3914 | 0.0000 | 1.3896 | ||
3678 | 2009.07.14 20:00 | buy | 1872 | 0.01 | 1.3916 | 0.0000 | 1.3934 | ||
3679 | 2009.07.14 20:59 | t/p | 1872 | 0.01 | 1.3934 | 0.0000 | 1.3934 | 1.80 | 13232.98 |
3680 | 2009.07.14 22:31 | t/p | 1870 | 0.01 | 1.3954 | 0.0000 | 1.3954 | 1.80 | 13234.78 |
3681 | 2009.07.14 22:31 | sell | 1873 | 0.01 | 1.3954 | 0.0000 | 1.3936 | ||
3682 | 2009.07.14 22:31 | buy | 1874 | 0.01 | 1.3956 | 0.0000 | 1.3974 | ||
3683 | 2009.07.15 01:51 | t/p | 1874 | 0.01 | 1.3974 | 0.0000 | 1.3974 | 1.80 | 13236.58 |
3684 | 2009.07.15 01:51 | sell | 1875 | 0.01 | 1.3974 | 0.0000 | 1.3956 | ||
3685 | 2009.07.15 01:51 | buy | 1876 | 0.01 | 1.3976 | 0.0000 | 1.3994 | ||
3686 | 2009.07.15 07:43 | t/p | 1876 | 0.01 | 1.3994 | 0.0000 | 1.3994 | 1.80 | 13238.38 |
3687 | 2009.07.15 07:43 | sell | 1877 | 0.01 | 1.3994 | 0.0000 | 1.3976 | ||
3688 | 2009.07.15 07:43 | buy | 1878 | 0.01 | 1.3996 | 0.0000 | 1.4014 | ||
3689 | 2009.07.15 07:44 | t/p | 1868 | 0.01 | 1.3995 | 0.0000 | 1.3995 | 1.80 | 13240.19 |
3690 | 2009.07.15 08:10 | t/p | 1878 | 0.01 | 1.4014 | 0.0000 | 1.4014 | 1.80 | 13241.99 |
3691 | 2009.07.15 08:10 | sell | 1879 | 0.01 | 1.4014 | 0.0000 | 1.3996 | ||
3692 | 2009.07.15 08:10 | buy | 1880 | 0.01 | 1.4016 | 0.0000 | 1.4034 | ||
3693 | 2009.07.15 08:10 | t/p | 1840 | 0.01 | 1.4015 | 0.0000 | 1.4015 | 1.81 | 13243.80 |
3694 | 2009.07.15 08:18 | t/p | 1880 | 0.01 | 1.4034 | 0.0000 | 1.4034 | 1.80 | 13245.60 |
3695 | 2009.07.15 08:18 | sell | 1881 | 0.01 | 1.4034 | 0.0000 | 1.4016 | ||
3696 | 2009.07.15 08:18 | buy | 1882 | 0.01 | 1.4036 | 0.0000 | 1.4054 | ||
3697 | 2009.07.15 08:48 | t/p | 1882 | 0.01 | 1.4054 | 0.0000 | 1.4054 | 1.80 | 13247.40 |
3698 | 2009.07.15 08:48 | sell | 1883 | 0.01 | 1.4054 | 0.0000 | 1.4036 | ||
3699 | 2009.07.15 08:48 | buy | 1884 | 0.01 | 1.4056 | 0.0000 | 1.4074 | ||
3700 | 2009.07.15 12:57 | t/p | 1884 | 0.01 | 1.4074 | 0.0000 | 1.4074 | 1.80 | 13249.20 |
3701 | 2009.07.15 12:57 | sell | 1885 | 0.01 | 1.4074 | 0.0000 | 1.4056 | ||
3702 | 2009.07.15 12:57 | buy | 1886 | 0.01 | 1.4076 | 0.0000 | 1.4094 | ||
3703 | 2009.07.15 12:57 | t/p | 1836 | 0.01 | 1.4075 | 0.0000 | 1.4075 | 1.82 | 13251.02 |
3704 | 2009.07.15 14:05 | t/p | 1750 | 0.01 | 1.4087 | 0.0000 | 1.4087 | 1.86 | 13252.88 |
3705 | 2009.07.15 14:31 | t/p | 1886 | 0.01 | 1.4094 | 0.0000 | 1.4094 | 1.80 | 13254.68 |
3706 | 2009.07.15 14:31 | sell | 1887 | 0.01 | 1.4094 | 0.0000 | 1.4076 | ||
3707 | 2009.07.15 14:31 | buy | 1888 | 0.01 | 1.4096 | 0.0000 | 1.4114 | ||
3708 | 2009.07.15 16:04 | t/p | 1887 | 0.01 | 1.4076 | 0.0000 | 1.4076 | 1.80 | 13256.48 |
3709 | 2009.07.15 17:32 | t/p | 1888 | 0.01 | 1.4114 | 0.0000 | 1.4114 | 1.80 | 13258.28 |
3710 | 2009.07.15 17:32 | sell | 1889 | 0.01 | 1.4114 | 0.0000 | 1.4096 | ||
3711 | 2009.07.15 17:32 | buy | 1890 | 0.01 | 1.4116 | 0.0000 | 1.4134 | ||
3712 | 2009.07.15 18:57 | t/p | 1889 | 0.01 | 1.4096 | 0.0000 | 1.4096 | 1.80 | 13260.08 |
3713 | 2009.07.15 18:57 | sell | 1891 | 0.01 | 1.4094 | 0.0000 | 1.4076 | ||
3714 | 2009.07.15 18:57 | buy | 1892 | 0.01 | 1.4096 | 0.0000 | 1.4114 | ||
3715 | 2009.07.15 19:32 | t/p | 1892 | 0.01 | 1.4114 | 0.0000 | 1.4114 | 1.80 | 13261.88 |
3716 | 2009.07.15 20:05 | t/p | 1746 | 0.01 | 1.4127 | 0.0000 | 1.4127 | 1.86 | 13263.73 |
3717 | 2009.07.15 20:06 | t/p | 1890 | 0.01 | 1.4134 | 0.0000 | 1.4134 | 1.80 | 13265.53 |
3718 | 2009.07.15 20:06 | sell | 1893 | 0.01 | 1.4134 | 0.0000 | 1.4116 | ||
3719 | 2009.07.15 20:06 | buy | 1894 | 0.01 | 1.4136 | 0.0000 | 1.4154 | ||
3720 | 2009.07.15 20:15 | t/p | 1893 | 0.01 | 1.4116 | 0.0000 | 1.4116 | 1.80 | 13267.33 |
3721 | 2009.07.15 20:15 | sell | 1895 | 0.01 | 1.4114 | 0.0000 | 1.4096 | ||
3722 | 2009.07.15 20:15 | buy | 1896 | 0.01 | 1.4116 | 0.0000 | 1.4134 | ||
3723 | 2009.07.16 00:06 | t/p | 1895 | 0.01 | 1.4096 | 0.0000 | 1.4096 | 1.68 | 13269.01 |
3724 | 2009.07.16 02:40 | t/p | 1891 | 0.01 | 1.4076 | 0.0000 | 1.4076 | 1.68 | 13270.69 |
3725 | 2009.07.16 09:28 | sell | 1897 | 0.01 | 1.4094 | 0.0000 | 1.4076 | ||
3726 | 2009.07.16 09:28 | buy | 1898 | 0.01 | 1.4096 | 0.0000 | 1.4114 | ||
3727 | 2009.07.16 10:18 | t/p | 1897 | 0.01 | 1.4076 | 0.0000 | 1.4076 | 1.80 | 13272.49 |
3728 | 2009.07.16 12:32 | t/p | 1898 | 0.01 | 1.4114 | 0.0000 | 1.4114 | 1.80 | 13274.29 |
3729 | 2009.07.16 12:40 | t/p | 1896 | 0.01 | 1.4134 | 0.0000 | 1.4134 | 1.81 | 13276.11 |
3730 | 2009.07.16 12:43 | sell | 1899 | 0.01 | 1.4114 | 0.0000 | 1.4096 | ||
3731 | 2009.07.16 12:43 | buy | 1900 | 0.01 | 1.4116 | 0.0000 | 1.4134 | ||
3732 | 2009.07.16 13:28 | t/p | 1900 | 0.01 | 1.4134 | 0.0000 | 1.4134 | 1.80 | 13277.91 |
3733 | 2009.07.16 13:30 | t/p | 1740 | 0.01 | 1.4146 | 0.0000 | 1.4146 | 1.87 | 13279.78 |
3734 | 2009.07.16 13:30 | t/p | 1744 | 0.01 | 1.4147 | 0.0000 | 1.4147 | 1.87 | 13281.65 |
3735 | 2009.07.16 14:30 | t/p | 1894 | 0.01 | 1.4154 | 0.0000 | 1.4154 | 1.81 | 13283.46 |
3736 | 2009.07.16 14:30 | sell | 1901 | 0.01 | 1.4154 | 0.0000 | 1.4136 | ||
3737 | 2009.07.16 14:30 | buy | 1902 | 0.01 | 1.4156 | 0.0000 | 1.4174 | ||
3738 | 2009.07.16 14:42 | t/p | 1901 | 0.01 | 1.4136 | 0.0000 | 1.4136 | 1.80 | 13285.26 |
3739 | 2009.07.16 14:42 | sell | 1903 | 0.01 | 1.4134 | 0.0000 | 1.4116 | ||
3740 | 2009.07.16 14:42 | buy | 1904 | 0.01 | 1.4136 | 0.0000 | 1.4154 | ||
3741 | 2009.07.16 16:01 | t/p | 1903 | 0.01 | 1.4116 | 0.0000 | 1.4116 | 1.80 | 13287.06 |
3742 | 2009.07.16 22:27 | t/p | 1904 | 0.01 | 1.4154 | 0.0000 | 1.4154 | 1.80 | 13288.86 |
3743 | 2009.07.17 00:04 | sell | 1905 | 0.01 | 1.4134 | 0.0000 | 1.4116 | ||
3744 | 2009.07.17 00:04 | buy | 1906 | 0.01 | 1.4136 | 0.0000 | 1.4154 | ||
3745 | 2009.07.17 02:55 | t/p | 1905 | 0.01 | 1.4116 | 0.0000 | 1.4116 | 1.80 | 13290.66 |
3746 | 2009.07.17 03:41 | t/p | 1899 | 0.01 | 1.4096 | 0.0000 | 1.4096 | 1.76 | 13292.42 |
3747 | 2009.07.17 03:41 | sell | 1907 | 0.01 | 1.4094 | 0.0000 | 1.4076 | ||
3748 | 2009.07.17 03:41 | buy | 1908 | 0.01 | 1.4096 | 0.0000 | 1.4114 | ||
3749 | 2009.07.17 05:05 | t/p | 1908 | 0.01 | 1.4114 | 0.0000 | 1.4114 | 1.80 | 13294.22 |
3750 | 2009.07.17 05:05 | sell | 1909 | 0.01 | 1.4114 | 0.0000 | 1.4096 | ||
3751 | 2009.07.17 05:05 | buy | 1910 | 0.01 | 1.4116 | 0.0000 | 1.4134 | ||
3752 | 2009.07.17 08:33 | t/p | 1909 | 0.01 | 1.4096 | 0.0000 | 1.4096 | 1.80 | 13296.02 |
3753 | 2009.07.17 14:18 | t/p | 1907 | 0.01 | 1.4076 | 0.0000 | 1.4076 | 1.80 | 13297.82 |
3754 | 2009.07.17 14:59 | sell | 1911 | 0.01 | 1.4094 | 0.0000 | 1.4076 | ||
3755 | 2009.07.17 14:59 | buy | 1912 | 0.01 | 1.4096 | 0.0000 | 1.4114 | ||
3756 | 2009.07.17 15:12 | t/p | 1912 | 0.01 | 1.4114 | 0.0000 | 1.4114 | 1.80 | 13299.62 |
3757 | 2009.07.17 18:59 | t/p | 1910 | 0.01 | 1.4134 | 0.0000 | 1.4134 | 1.80 | 13301.42 |
3758 | 2009.07.17 21:27 | sell | 1913 | 0.01 | 1.4114 | 0.0000 | 1.4096 | ||
3759 | 2009.07.17 21:27 | buy | 1914 | 0.01 | 1.4116 | 0.0000 | 1.4134 | ||
3760 | 2009.07.20 00:43 | t/p | 1914 | 0.01 | 1.4134 | 0.0000 | 1.4134 | 1.80 | 13303.23 |
3761 | 2009.07.20 03:09 | t/p | 1906 | 0.01 | 1.4154 | 0.0000 | 1.4154 | 1.80 | 13305.03 |
3762 | 2009.07.20 03:27 | t/p | 1738 | 0.01 | 1.4166 | 0.0000 | 1.4166 | 1.90 | 13306.93 |
3763 | 2009.07.20 03:31 | t/p | 1902 | 0.01 | 1.4174 | 0.0000 | 1.4174 | 1.81 | 13308.74 |
3764 | 2009.07.20 03:31 | sell | 1915 | 0.01 | 1.4174 | 0.0000 | 1.4156 | ||
3765 | 2009.07.20 03:31 | buy | 1916 | 0.01 | 1.4176 | 0.0000 | 1.4194 | ||
3766 | 2009.07.20 06:48 | t/p | 1915 | 0.01 | 1.4156 | 0.0000 | 1.4156 | 1.80 | 13310.54 |
3767 | 2009.07.20 06:48 | sell | 1917 | 0.01 | 1.4154 | 0.0000 | 1.4136 | ||
3768 | 2009.07.20 06:48 | buy | 1918 | 0.01 | 1.4156 | 0.0000 | 1.4174 | ||
3769 | 2009.07.20 08:04 | t/p | 1918 | 0.01 | 1.4174 | 0.0000 | 1.4174 | 1.80 | 13312.34 |
3770 | 2009.07.20 08:04 | sell | 1919 | 0.01 | 1.4175 | 0.0000 | 1.4157 | ||
3771 | 2009.07.20 08:04 | buy | 1920 | 0.01 | 1.4177 | 0.0000 | 1.4195 | ||
3772 | 2009.07.20 08:33 | t/p | 1919 | 0.01 | 1.4157 | 0.0000 | 1.4157 | 1.80 | 13314.14 |
3773 | 2009.07.20 08:33 | sell | 1921 | 0.01 | 1.4155 | 0.0000 | 1.4137 | ||
3774 | 2009.07.20 08:33 | buy | 1922 | 0.01 | 1.4157 | 0.0000 | 1.4175 | ||
3775 | 2009.07.20 08:53 | t/p | 1922 | 0.01 | 1.4175 | 0.0000 | 1.4175 | 1.80 | 13315.94 |
3776 | 2009.07.20 09:18 | t/p | 1736 | 0.01 | 1.4186 | 0.0000 | 1.4186 | 1.90 | 13317.83 |
3777 | 2009.07.20 09:41 | t/p | 1916 | 0.01 | 1.4194 | 0.0000 | 1.4194 | 1.80 | 13319.63 |
3778 | 2009.07.20 09:47 | t/p | 1920 | 0.01 | 1.4195 | 0.0000 | 1.4195 | 1.80 | 13321.43 |
3779 | 2009.07.20 09:47 | sell | 1923 | 0.01 | 1.4195 | 0.0000 | 1.4177 | ||
3780 | 2009.07.20 09:47 | buy | 1924 | 0.01 | 1.4197 | 0.0000 | 1.4215 | ||
3781 | 2009.07.20 09:53 | t/p | 1734 | 0.01 | 1.4206 | 0.0000 | 1.4206 | 1.90 | 13323.33 |
3782 | 2009.07.20 09:57 | t/p | 1288 | 0.01 | 1.4208 | 0.0000 | 1.4208 | 2.02 | 13325.34 |
3783 | 2009.07.20 09:57 | t/p | 1924 | 0.01 | 1.4215 | 0.0000 | 1.4215 | 1.80 | 13327.14 |
3784 | 2009.07.20 09:57 | sell | 1925 | 0.01 | 1.4215 | 0.0000 | 1.4197 | ||
3785 | 2009.07.20 09:57 | buy | 1926 | 0.01 | 1.4217 | 0.0000 | 1.4235 | ||
3786 | 2009.07.20 10:00 | t/p | 1286 | 0.01 | 1.4228 | 0.0000 | 1.4228 | 2.02 | 13329.16 |
3787 | 2009.07.20 10:16 | t/p | 1926 | 0.01 | 1.4235 | 0.0000 | 1.4235 | 1.80 | 13330.96 |
3788 | 2009.07.20 10:16 | sell | 1927 | 0.01 | 1.4235 | 0.0000 | 1.4217 | ||
3789 | 2009.07.20 10:16 | buy | 1928 | 0.01 | 1.4237 | 0.0000 | 1.4255 | ||
3790 | 2009.07.20 10:33 | t/p | 1927 | 0.01 | 1.4217 | 0.0000 | 1.4217 | 1.80 | 13332.76 |
3791 | 2009.07.20 15:35 | t/p | 1284 | 0.01 | 1.4248 | 0.0000 | 1.4248 | 2.02 | 13334.77 |
3792 | 2009.07.21 03:22 | t/p | 1925 | 0.01 | 1.4197 | 0.0000 | 1.4197 | 1.76 | 13336.53 |
3793 | 2009.07.21 05:47 | sell | 1929 | 0.01 | 1.4215 | 0.0000 | 1.4197 | ||
3794 | 2009.07.21 05:47 | buy | 1930 | 0.01 | 1.4217 | 0.0000 | 1.4235 | ||
3795 | 2009.07.21 08:23 | t/p | 1929 | 0.01 | 1.4197 | 0.0000 | 1.4197 | 1.80 | 13338.33 |
3796 | 2009.07.21 14:25 | t/p | 1930 | 0.01 | 1.4235 | 0.0000 | 1.4235 | 1.80 | 13340.13 |
3797 | 2009.07.21 15:07 | t/p | 1928 | 0.01 | 1.4255 | 0.0000 | 1.4255 | 1.80 | 13341.94 |
3798 | 2009.07.21 15:07 | sell | 1931 | 0.01 | 1.4255 | 0.0000 | 1.4237 | ||
3799 | 2009.07.21 15:07 | buy | 1932 | 0.01 | 1.4257 | 0.0000 | 1.4275 | ||
3800 | 2009.07.21 15:11 | t/p | 1282 | 0.01 | 1.4268 | 0.0000 | 1.4268 | 2.02 | 13343.96 |
3801 | 2009.07.21 15:29 | t/p | 1932 | 0.01 | 1.4275 | 0.0000 | 1.4275 | 1.80 | 13345.76 |
3802 | 2009.07.21 15:29 | sell | 1933 | 0.01 | 1.4275 | 0.0000 | 1.4257 | ||
3803 | 2009.07.21 15:29 | buy | 1934 | 0.01 | 1.4277 | 0.0000 | 1.4295 | ||
3804 | 2009.07.21 15:44 | t/p | 1933 | 0.01 | 1.4257 | 0.0000 | 1.4257 | 1.80 | 13347.56 |
3805 | 2009.07.21 15:49 | t/p | 1931 | 0.01 | 1.4237 | 0.0000 | 1.4237 | 1.80 | 13349.36 |
3806 | 2009.07.21 15:49 | sell | 1935 | 0.01 | 1.4235 | 0.0000 | 1.4217 | ||
3807 | 2009.07.21 15:49 | buy | 1936 | 0.01 | 1.4237 | 0.0000 | 1.4255 | ||
3808 | 2009.07.21 16:08 | t/p | 1935 | 0.01 | 1.4217 | 0.0000 | 1.4217 | 1.80 | 13351.16 |
3809 | 2009.07.21 16:08 | sell | 1937 | 0.01 | 1.4215 | 0.0000 | 1.4197 | ||
3810 | 2009.07.21 16:08 | buy | 1938 | 0.01 | 1.4217 | 0.0000 | 1.4235 | ||
3811 | 2009.07.21 16:34 | t/p | 1938 | 0.01 | 1.4235 | 0.0000 | 1.4235 | 1.80 | 13352.96 |
3812 | 2009.07.21 17:56 | t/p | 1937 | 0.01 | 1.4197 | 0.0000 | 1.4197 | 1.80 | 13354.76 |
3813 | 2009.07.21 19:02 | t/p | 1923 | 0.01 | 1.4177 | 0.0000 | 1.4177 | 1.76 | 13356.52 |
3814 | 2009.07.21 19:02 | sell | 1939 | 0.01 | 1.4175 | 0.0000 | 1.4157 | ||
3815 | 2009.07.21 19:02 | buy | 1940 | 0.01 | 1.4177 | 0.0000 | 1.4195 | ||
3816 | 2009.07.21 20:50 | t/p | 1940 | 0.01 | 1.4195 | 0.0000 | 1.4195 | 1.80 | 13358.32 |
3817 | 2009.07.21 20:50 | sell | 1941 | 0.01 | 1.4195 | 0.0000 | 1.4177 | ||
3818 | 2009.07.21 20:50 | buy | 1942 | 0.01 | 1.4197 | 0.0000 | 1.4215 | ||
3819 | 2009.07.21 22:15 | t/p | 1942 | 0.01 | 1.4215 | 0.0000 | 1.4215 | 1.80 | 13360.12 |
3820 | 2009.07.21 22:15 | sell | 1943 | 0.01 | 1.4215 | 0.0000 | 1.4197 | ||
3821 | 2009.07.21 22:15 | buy | 1944 | 0.01 | 1.4217 | 0.0000 | 1.4235 | ||
3822 | 2009.07.22 02:00 | t/p | 1943 | 0.01 | 1.4197 | 0.0000 | 1.4197 | 1.76 | 13361.88 |
3823 | 2009.07.22 03:08 | t/p | 1941 | 0.01 | 1.4177 | 0.0000 | 1.4177 | 1.76 | 13363.64 |
3824 | 2009.07.22 04:01 | sell | 1945 | 0.01 | 1.4195 | 0.0000 | 1.4177 | ||
3825 | 2009.07.22 04:01 | buy | 1946 | 0.01 | 1.4197 | 0.0000 | 1.4215 | ||
3826 | 2009.07.22 08:12 | t/p | 1946 | 0.01 | 1.4215 | 0.0000 | 1.4215 | 1.80 | 13365.44 |
3827 | 2009.07.22 09:23 | t/p | 1945 | 0.01 | 1.4177 | 0.0000 | 1.4177 | 1.80 | 13367.24 |
3828 | 2009.07.22 10:17 | sell | 1947 | 0.01 | 1.4195 | 0.0000 | 1.4177 | ||
3829 | 2009.07.22 10:17 | buy | 1948 | 0.01 | 1.4197 | 0.0000 | 1.4215 | ||
3830 | 2009.07.22 13:35 | t/p | 1948 | 0.01 | 1.4215 | 0.0000 | 1.4215 | 1.80 | 13369.04 |
3831 | 2009.07.22 15:23 | t/p | 1947 | 0.01 | 1.4177 | 0.0000 | 1.4177 | 1.80 | 13370.84 |
3832 | 2009.07.22 16:03 | sell | 1949 | 0.01 | 1.4195 | 0.0000 | 1.4177 | ||
3833 | 2009.07.22 16:03 | buy | 1950 | 0.01 | 1.4197 | 0.0000 | 1.4215 | ||
3834 | 2009.07.22 17:03 | t/p | 1950 | 0.01 | 1.4215 | 0.0000 | 1.4215 | 1.80 | 13372.64 |
3835 | 2009.07.22 18:27 | t/p | 1944 | 0.01 | 1.4235 | 0.0000 | 1.4235 | 1.80 | 13374.44 |
3836 | 2009.07.22 19:17 | t/p | 1936 | 0.01 | 1.4255 | 0.0000 | 1.4255 | 1.80 | 13376.25 |
3837 | 2009.07.22 19:17 | sell | 1951 | 0.01 | 1.4255 | 0.0000 | 1.4237 | ||
3838 | 2009.07.22 19:17 | buy | 1952 | 0.01 | 1.4257 | 0.0000 | 1.4275 | ||
3839 | 2009.07.22 19:24 | t/p | 1951 | 0.01 | 1.4237 | 0.0000 | 1.4237 | 1.80 | 13378.05 |
3840 | 2009.07.22 19:24 | sell | 1953 | 0.01 | 1.4235 | 0.0000 | 1.4217 | ||
3841 | 2009.07.22 19:24 | buy | 1954 | 0.01 | 1.4237 | 0.0000 | 1.4255 | ||
3842 | 2009.07.22 21:16 | t/p | 1953 | 0.01 | 1.4217 | 0.0000 | 1.4217 | 1.80 | 13379.85 |
3843 | 2009.07.22 21:16 | sell | 1955 | 0.01 | 1.4215 | 0.0000 | 1.4197 | ||
3844 | 2009.07.22 21:16 | buy | 1956 | 0.01 | 1.4217 | 0.0000 | 1.4235 | ||
3845 | 2009.07.23 03:17 | t/p | 1956 | 0.01 | 1.4235 | 0.0000 | 1.4235 | 1.81 | 13381.66 |
3846 | 2009.07.23 08:26 | t/p | 1954 | 0.01 | 1.4255 | 0.0000 | 1.4255 | 1.81 | 13383.48 |
3847 | 2009.07.23 08:53 | sell | 1957 | 0.01 | 1.4235 | 0.0000 | 1.4217 | ||
3848 | 2009.07.23 08:53 | buy | 1958 | 0.01 | 1.4237 | 0.0000 | 1.4255 | ||
3849 | 2009.07.23 12:21 | t/p | 1957 | 0.01 | 1.4217 | 0.0000 | 1.4217 | 1.80 | 13385.28 |
3850 | 2009.07.23 15:14 | t/p | 1955 | 0.01 | 1.4197 | 0.0000 | 1.4197 | 1.68 | 13386.96 |
3851 | 2009.07.23 15:46 | sell | 1959 | 0.01 | 1.4215 | 0.0000 | 1.4197 | ||
3852 | 2009.07.23 15:46 | buy | 1960 | 0.01 | 1.4217 | 0.0000 | 1.4235 | ||
3853 | 2009.07.23 16:17 | t/p | 1960 | 0.01 | 1.4235 | 0.0000 | 1.4235 | 1.80 | 13388.76 |
3854 | 2009.07.23 16:30 | t/p | 1958 | 0.01 | 1.4255 | 0.0000 | 1.4255 | 1.80 | 13390.56 |
3855 | 2009.07.23 17:14 | t/p | 1952 | 0.01 | 1.4275 | 0.0000 | 1.4275 | 1.81 | 13392.37 |
3856 | 2009.07.23 17:27 | t/p | 1216 | 0.01 | 1.4288 | 0.0000 | 1.4288 | 2.06 | 13394.43 |
3857 | 2009.07.23 18:39 | sell | 1961 | 0.01 | 1.4255 | 0.0000 | 1.4237 | ||
3858 | 2009.07.23 18:39 | buy | 1962 | 0.01 | 1.4257 | 0.0000 | 1.4275 | ||
3859 | 2009.07.23 19:09 | t/p | 1961 | 0.01 | 1.4237 | 0.0000 | 1.4237 | 1.80 | 13396.23 |
3860 | 2009.07.23 19:09 | sell | 1963 | 0.01 | 1.4235 | 0.0000 | 1.4217 | ||
3861 | 2009.07.23 19:09 | buy | 1964 | 0.01 | 1.4237 | 0.0000 | 1.4255 | ||
3862 | 2009.07.23 19:49 | t/p | 1963 | 0.01 | 1.4217 | 0.0000 | 1.4217 | 1.80 | 13398.03 |
3863 | 2009.07.23 20:00 | t/p | 1959 | 0.01 | 1.4197 | 0.0000 | 1.4197 | 1.80 | 13399.83 |
3864 | 2009.07.23 22:12 | t/p | 1949 | 0.01 | 1.4177 | 0.0000 | 1.4177 | 1.68 | 13401.51 |
3865 | 2009.07.23 22:20 | t/p | 1939 | 0.01 | 1.4157 | 0.0000 | 1.4157 | 1.64 | 13403.15 |
3866 | 2009.07.23 22:21 | t/p | 1921 | 0.01 | 1.4137 | 0.0000 | 1.4137 | 1.60 | 13404.75 |
3867 | 2009.07.23 22:21 | sell | 1965 | 0.01 | 1.4135 | 0.0000 | 1.4117 | ||
3868 | 2009.07.23 22:21 | buy | 1966 | 0.01 | 1.4137 | 0.0000 | 1.4155 | ||
3869 | 2009.07.23 22:21 | t/p | 1917 | 0.01 | 1.4136 | 0.0000 | 1.4136 | 1.60 | 13406.35 |
3870 | 2009.07.23 22:50 | t/p | 1966 | 0.01 | 1.4155 | 0.0000 | 1.4155 | 1.80 | 13408.15 |
3871 | 2009.07.23 22:50 | sell | 1967 | 0.01 | 1.4155 | 0.0000 | 1.4137 | ||
3872 | 2009.07.23 22:50 | buy | 1968 | 0.01 | 1.4157 | 0.0000 | 1.4175 | ||
3873 | 2009.07.24 03:06 | t/p | 1967 | 0.01 | 1.4137 | 0.0000 | 1.4137 | 1.76 | 13409.91 |
3874 | 2009.07.24 07:31 | t/p | 1968 | 0.01 | 1.4175 | 0.0000 | 1.4175 | 1.80 | 13411.72 |
3875 | 2009.07.24 07:31 | sell | 1969 | 0.01 | 1.4175 | 0.0000 | 1.4157 | ||
3876 | 2009.07.24 07:31 | buy | 1970 | 0.01 | 1.4177 | 0.0000 | 1.4195 | ||
3877 | 2009.07.24 08:35 | t/p | 1970 | 0.01 | 1.4195 | 0.0000 | 1.4195 | 1.80 | 13413.52 |
3878 | 2009.07.24 08:35 | sell | 1971 | 0.01 | 1.4195 | 0.0000 | 1.4177 | ||
3879 | 2009.07.24 08:35 | buy | 1972 | 0.01 | 1.4197 | 0.0000 | 1.4215 | ||
3880 | 2009.07.24 10:00 | t/p | 1972 | 0.01 | 1.4215 | 0.0000 | 1.4215 | 1.80 | 13415.32 |
3881 | 2009.07.24 10:00 | sell | 1973 | 0.01 | 1.4215 | 0.0000 | 1.4197 | ||
3882 | 2009.07.24 10:00 | buy | 1974 | 0.01 | 1.4217 | 0.0000 | 1.4235 | ||
3883 | 2009.07.24 12:11 | t/p | 1974 | 0.01 | 1.4235 | 0.0000 | 1.4235 | 1.80 | 13417.12 |
3884 | 2009.07.24 16:55 | t/p | 1973 | 0.01 | 1.4197 | 0.0000 | 1.4197 | 1.80 | 13418.92 |
3885 | 2009.07.24 18:11 | sell | 1975 | 0.01 | 1.4215 | 0.0000 | 1.4197 | ||
3886 | 2009.07.24 18:11 | buy | 1976 | 0.01 | 1.4217 | 0.0000 | 1.4235 | ||
3887 | 2009.07.24 19:48 | t/p | 1976 | 0.01 | 1.4235 | 0.0000 | 1.4235 | 1.80 | 13420.72 |
3888 | 2009.07.27 01:27 | t/p | 1975 | 0.01 | 1.4197 | 0.0000 | 1.4197 | 1.76 | 13422.48 |
3889 | 2009.07.27 02:08 | t/p | 1971 | 0.01 | 1.4177 | 0.0000 | 1.4177 | 1.76 | 13424.24 |
3890 | 2009.07.27 02:38 | sell | 1977 | 0.01 | 1.4195 | 0.0000 | 1.4177 | ||
3891 | 2009.07.27 02:38 | buy | 1978 | 0.01 | 1.4197 | 0.0000 | 1.4215 | ||
3892 | 2009.07.27 03:09 | t/p | 1978 | 0.01 | 1.4215 | 0.0000 | 1.4215 | 1.80 | 13426.04 |
3893 | 2009.07.27 03:09 | sell | 1979 | 0.01 | 1.4215 | 0.0000 | 1.4197 | ||
3894 | 2009.07.27 03:09 | buy | 1980 | 0.01 | 1.4217 | 0.0000 | 1.4235 | ||
3895 | 2009.07.27 05:43 | t/p | 1980 | 0.01 | 1.4235 | 0.0000 | 1.4235 | 1.80 | 13427.84 |
3896 | 2009.07.27 08:30 | t/p | 1964 | 0.01 | 1.4255 | 0.0000 | 1.4255 | 1.81 | 13429.65 |
3897 | 2009.07.27 09:48 | sell | 1981 | 0.01 | 1.4235 | 0.0000 | 1.4217 | ||
3898 | 2009.07.27 09:48 | buy | 1982 | 0.01 | 1.4237 | 0.0000 | 1.4255 | ||
3899 | 2009.07.27 09:56 | t/p | 1982 | 0.01 | 1.4255 | 0.0000 | 1.4255 | 1.80 | 13431.45 |
3900 | 2009.07.27 11:55 | t/p | 1962 | 0.01 | 1.4275 | 0.0000 | 1.4275 | 1.81 | 13433.26 |
3901 | 2009.07.27 12:45 | t/p | 1934 | 0.01 | 1.4295 | 0.0000 | 1.4295 | 1.83 | 13435.09 |
3902 | 2009.07.27 12:45 | sell | 1983 | 0.01 | 1.4295 | 0.0000 | 1.4277 | ||
3903 | 2009.07.27 12:45 | buy | 1984 | 0.01 | 1.4297 | 0.0000 | 1.4315 | ||
3904 | 2009.07.27 13:00 | t/p | 1983 | 0.01 | 1.4277 | 0.0000 | 1.4277 | 1.80 | 13436.89 |
3905 | 2009.07.27 13:00 | sell | 1985 | 0.01 | 1.4275 | 0.0000 | 1.4257 | ||
3906 | 2009.07.27 13:00 | buy | 1986 | 0.01 | 1.4277 | 0.0000 | 1.4295 | ||
3907 | 2009.07.27 13:38 | t/p | 1986 | 0.01 | 1.4295 | 0.0000 | 1.4295 | 1.80 | 13438.69 |
3908 | 2009.07.27 15:20 | t/p | 1985 | 0.01 | 1.4257 | 0.0000 | 1.4257 | 1.80 | 13440.49 |
3909 | 2009.07.27 15:20 | sell | 1987 | 0.01 | 1.4255 | 0.0000 | 1.4237 | ||
3910 | 2009.07.27 15:20 | buy | 1988 | 0.01 | 1.4257 | 0.0000 | 1.4275 | ||
3911 | 2009.07.27 16:16 | t/p | 1987 | 0.01 | 1.4237 | 0.0000 | 1.4237 | 1.80 | 13442.29 |
3912 | 2009.07.27 16:35 | t/p | 1981 | 0.01 | 1.4217 | 0.0000 | 1.4217 | 1.80 | 13444.09 |
3913 | 2009.07.27 17:12 | sell | 1989 | 0.01 | 1.4235 | 0.0000 | 1.4217 | ||
3914 | 2009.07.27 17:12 | buy | 1990 | 0.01 | 1.4237 | 0.0000 | 1.4255 | ||
3915 | 2009.07.27 17:37 | t/p | 1989 | 0.01 | 1.4217 | 0.0000 | 1.4217 | 1.80 | 13445.89 |
3916 | 2009.07.28 06:12 | t/p | 1990 | 0.01 | 1.4255 | 0.0000 | 1.4255 | 1.80 | 13447.69 |
3917 | 2009.07.28 07:47 | t/p | 1988 | 0.01 | 1.4275 | 0.0000 | 1.4275 | 1.80 | 13449.50 |
3918 | 2009.07.28 07:47 | sell | 1991 | 0.01 | 1.4275 | 0.0000 | 1.4257 | ||
3919 | 2009.07.28 07:47 | buy | 1992 | 0.01 | 1.4277 | 0.0000 | 1.4295 | ||
3920 | 2009.07.28 09:07 | t/p | 1992 | 0.01 | 1.4295 | 0.0000 | 1.4295 | 1.80 | 13451.30 |
3921 | 2009.07.28 13:20 | t/p | 1991 | 0.01 | 1.4257 | 0.0000 | 1.4257 | 1.80 | 13453.10 |
3922 | 2009.07.28 13:20 | sell | 1993 | 0.01 | 1.4255 | 0.0000 | 1.4237 | ||
3923 | 2009.07.28 13:20 | buy | 1994 | 0.01 | 1.4257 | 0.0000 | 1.4275 | ||
3924 | 2009.07.28 13:50 | t/p | 1993 | 0.01 | 1.4237 | 0.0000 | 1.4237 | 1.80 | 13454.90 |
3925 | 2009.07.28 13:50 | sell | 1995 | 0.01 | 1.4235 | 0.0000 | 1.4217 | ||
3926 | 2009.07.28 13:50 | buy | 1996 | 0.01 | 1.4237 | 0.0000 | 1.4255 | ||
3927 | 2009.07.28 15:14 | t/p | 1995 | 0.01 | 1.4217 | 0.0000 | 1.4217 | 1.80 | 13456.70 |
3928 | 2009.07.28 15:22 | t/p | 1979 | 0.01 | 1.4197 | 0.0000 | 1.4197 | 1.76 | 13458.46 |
3929 | 2009.07.28 16:11 | t/p | 1977 | 0.01 | 1.4177 | 0.0000 | 1.4177 | 1.76 | 13460.22 |
3930 | 2009.07.28 17:10 | t/p | 1969 | 0.01 | 1.4157 | 0.0000 | 1.4157 | 1.72 | 13461.94 |
3931 | 2009.07.28 17:10 | sell | 1997 | 0.01 | 1.4155 | 0.0000 | 1.4137 | ||
3932 | 2009.07.28 17:10 | buy | 1998 | 0.01 | 1.4157 | 0.0000 | 1.4175 | ||
3933 | 2009.07.28 17:29 | t/p | 1997 | 0.01 | 1.4137 | 0.0000 | 1.4137 | 1.80 | 13463.74 |
3934 | 2009.07.28 20:32 | t/p | 1998 | 0.01 | 1.4175 | 0.0000 | 1.4175 | 1.80 | 13465.54 |
3935 | 2009.07.28 20:32 | sell | 1999 | 0.01 | 1.4175 | 0.0000 | 1.4157 | ||
3936 | 2009.07.28 20:32 | buy | 2000 | 0.01 | 1.4177 | 0.0000 | 1.4195 | ||
3937 | 2009.07.29 01:34 | t/p | 1999 | 0.01 | 1.4157 | 0.0000 | 1.4157 | 1.76 | 13467.30 |
3938 | 2009.07.29 01:34 | sell | 2001 | 0.01 | 1.4155 | 0.0000 | 1.4137 | ||
3939 | 2009.07.29 01:34 | buy | 2002 | 0.01 | 1.4157 | 0.0000 | 1.4175 | ||
3940 | 2009.07.29 02:43 | t/p | 2002 | 0.01 | 1.4175 | 0.0000 | 1.4175 | 1.80 | 13469.10 |
3941 | 2009.07.29 08:22 | t/p | 2001 | 0.01 | 1.4137 | 0.0000 | 1.4137 | 1.80 | 13470.90 |
3942 | 2009.07.29 08:26 | t/p | 1965 | 0.01 | 1.4117 | 0.0000 | 1.4117 | 1.64 | 13472.54 |
3943 | 2009.07.29 08:26 | sell | 2003 | 0.01 | 1.4115 | 0.0000 | 1.4097 | ||
3944 | 2009.07.29 08:26 | buy | 2004 | 0.01 | 1.4117 | 0.0000 | 1.4135 | ||
3945 | 2009.07.29 08:46 | t/p | 2004 | 0.01 | 1.4135 | 0.0000 | 1.4135 | 1.80 | 13474.34 |
3946 | 2009.07.29 08:46 | sell | 2005 | 0.01 | 1.4135 | 0.0000 | 1.4117 | ||
3947 | 2009.07.29 08:46 | buy | 2006 | 0.01 | 1.4137 | 0.0000 | 1.4155 | ||
3948 | 2009.07.29 09:00 | t/p | 2006 | 0.01 | 1.4155 | 0.0000 | 1.4155 | 1.80 | 13476.14 |
3949 | 2009.07.29 09:00 | sell | 2007 | 0.01 | 1.4155 | 0.0000 | 1.4137 | ||
3950 | 2009.07.29 09:00 | buy | 2008 | 0.01 | 1.4157 | 0.0000 | 1.4175 | ||
3951 | 2009.07.29 10:15 | t/p | 2008 | 0.01 | 1.4175 | 0.0000 | 1.4175 | 1.80 | 13477.94 |
3952 | 2009.07.29 11:12 | t/p | 2007 | 0.01 | 1.4137 | 0.0000 | 1.4137 | 1.80 | 13479.74 |
3953 | 2009.07.29 12:10 | sell | 2009 | 0.01 | 1.4155 | 0.0000 | 1.4137 | ||
3954 | 2009.07.29 12:10 | buy | 2010 | 0.01 | 1.4157 | 0.0000 | 1.4175 | ||
3955 | 2009.07.29 13:03 | t/p | 2009 | 0.01 | 1.4137 | 0.0000 | 1.4137 | 1.80 | 13481.54 |
3956 | 2009.07.29 13:29 | t/p | 2005 | 0.01 | 1.4117 | 0.0000 | 1.4117 | 1.80 | 13483.34 |
3957 | 2009.07.29 13:59 | t/p | 2003 | 0.01 | 1.4097 | 0.0000 | 1.4097 | 1.80 | 13485.14 |
3958 | 2009.07.29 13:59 | sell | 2011 | 0.01 | 1.4095 | 0.0000 | 1.4077 | ||
3959 | 2009.07.29 13:59 | buy | 2012 | 0.01 | 1.4097 | 0.0000 | 1.4115 | ||
3960 | 2009.07.29 13:59 | t/p | 1913 | 0.01 | 1.4096 | 0.0000 | 1.4096 | 1.40 | 13486.54 |
3961 | 2009.07.29 14:23 | t/p | 2012 | 0.01 | 1.4115 | 0.0000 | 1.4115 | 1.80 | 13488.34 |
3962 | 2009.07.29 14:23 | sell | 2013 | 0.01 | 1.4115 | 0.0000 | 1.4097 | ||
3963 | 2009.07.29 14:23 | buy | 2014 | 0.01 | 1.4117 | 0.0000 | 1.4135 | ||
3964 | 2009.07.29 14:42 | t/p | 2013 | 0.01 | 1.4097 | 0.0000 | 1.4097 | 1.80 | 13490.14 |
3965 | 2009.07.29 16:31 | t/p | 2011 | 0.01 | 1.4077 | 0.0000 | 1.4077 | 1.80 | 13491.94 |
3966 | 2009.07.29 16:31 | sell | 2015 | 0.01 | 1.4075 | 0.0000 | 1.4057 | ||
3967 | 2009.07.29 16:31 | buy | 2016 | 0.01 | 1.4077 | 0.0000 | 1.4095 | ||
3968 | 2009.07.29 16:31 | t/p | 1911 | 0.01 | 1.4076 | 0.0000 | 1.4076 | 1.40 | 13493.34 |
3969 | 2009.07.29 17:05 | t/p | 2015 | 0.01 | 1.4057 | 0.0000 | 1.4057 | 1.80 | 13495.14 |
3970 | 2009.07.29 17:05 | sell | 2017 | 0.01 | 1.4055 | 0.0000 | 1.4037 | ||
3971 | 2009.07.29 17:05 | buy | 2018 | 0.01 | 1.4057 | 0.0000 | 1.4075 | ||
3972 | 2009.07.29 17:05 | t/p | 1885 | 0.01 | 1.4056 | 0.0000 | 1.4056 | 1.24 | 13496.38 |
3973 | 2009.07.29 17:17 | t/p | 2017 | 0.01 | 1.4037 | 0.0000 | 1.4037 | 1.80 | 13498.18 |
3974 | 2009.07.29 17:17 | sell | 2019 | 0.01 | 1.4035 | 0.0000 | 1.4017 | ||
3975 | 2009.07.29 17:17 | buy | 2020 | 0.01 | 1.4037 | 0.0000 | 1.4055 | ||
3976 | 2009.07.29 17:17 | t/p | 1883 | 0.01 | 1.4036 | 0.0000 | 1.4036 | 1.24 | 13499.42 |
3977 | 2009.07.29 17:36 | t/p | 2019 | 0.01 | 1.4017 | 0.0000 | 1.4017 | 1.80 | 13501.22 |
3978 | 2009.07.29 17:36 | sell | 2021 | 0.01 | 1.4015 | 0.0000 | 1.3997 | ||
3979 | 2009.07.29 17:36 | buy | 2022 | 0.01 | 1.4017 | 0.0000 | 1.4035 | ||
3980 | 2009.07.29 17:51 | t/p | 2022 | 0.01 | 1.4035 | 0.0000 | 1.4035 | 1.80 | 13503.02 |
3981 | 2009.07.29 19:02 | t/p | 1881 | 0.01 | 1.4016 | 0.0000 | 1.4016 | 1.24 | 13504.26 |
3982 | 2009.07.30 02:24 | t/p | 2020 | 0.01 | 1.4055 | 0.0000 | 1.4055 | 1.81 | 13506.07 |
3983 | 2009.07.30 08:11 | t/p | 2018 | 0.01 | 1.4075 | 0.0000 | 1.4075 | 1.81 | 13507.89 |
3984 | 2009.07.30 08:58 | t/p | 2016 | 0.01 | 1.4095 | 0.0000 | 1.4095 | 1.81 | 13509.70 |
3985 | 2009.07.30 08:58 | sell | 2023 | 0.01 | 1.4095 | 0.0000 | 1.4077 | ||
3986 | 2009.07.30 08:58 | buy | 2024 | 0.01 | 1.4097 | 0.0000 | 1.4115 | ||
3987 | 2009.07.30 09:09 | t/p | 2023 | 0.01 | 1.4077 | 0.0000 | 1.4077 | 1.80 | 13511.50 |
3988 | 2009.07.30 09:09 | sell | 2025 | 0.01 | 1.4075 | 0.0000 | 1.4057 | ||
3989 | 2009.07.30 09:09 | buy | 2026 | 0.01 | 1.4077 | 0.0000 | 1.4095 | ||
3990 | 2009.07.30 09:38 | t/p | 2025 | 0.01 | 1.4057 | 0.0000 | 1.4057 | 1.80 | 13513.30 |
3991 | 2009.07.30 09:38 | sell | 2027 | 0.01 | 1.4055 | 0.0000 | 1.4037 | ||
3992 | 2009.07.30 09:38 | buy | 2028 | 0.01 | 1.4057 | 0.0000 | 1.4075 | ||
3993 | 2009.07.30 11:05 | t/p | 2028 | 0.01 | 1.4075 | 0.0000 | 1.4075 | 1.80 | 13515.10 |
3994 | 2009.07.30 15:34 | t/p | 2027 | 0.01 | 1.4037 | 0.0000 | 1.4037 | 1.80 | 13516.90 |
3995 | 2009.07.30 15:34 | sell | 2029 | 0.01 | 1.4035 | 0.0000 | 1.4017 | ||
3996 | 2009.07.30 15:34 | buy | 2030 | 0.01 | 1.4037 | 0.0000 | 1.4055 | ||
3997 | 2009.07.30 15:47 | t/p | 2029 | 0.01 | 1.4017 | 0.0000 | 1.4017 | 1.80 | 13518.70 |
3998 | 2009.07.30 16:30 | t/p | 2030 | 0.01 | 1.4055 | 0.0000 | 1.4055 | 1.80 | 13520.50 |
3999 | 2009.07.30 16:30 | sell | 2031 | 0.01 | 1.4055 | 0.0000 | 1.4037 | ||
4000 | 2009.07.30 16:30 | buy | 2032 | 0.01 | 1.4057 | 0.0000 | 1.4075 | ||
4001 | 2009.07.30 17:17 | t/p | 2032 | 0.01 | 1.4075 | 0.0000 | 1.4075 | 1.80 | 13522.30 |
4002 | 2009.07.31 03:17 | t/p | 2026 | 0.01 | 1.4095 | 0.0000 | 1.4095 | 1.80 | 13524.11 |
4003 | 2009.07.31 03:27 | t/p | 2024 | 0.01 | 1.4115 | 0.0000 | 1.4115 | 1.80 | 13525.91 |
4004 | 2009.07.31 07:04 | t/p | 2014 | 0.01 | 1.4135 | 0.0000 | 1.4135 | 1.82 | 13527.73 |
4005 | 2009.07.31 07:04 | sell | 2033 | 0.01 | 1.4135 | 0.0000 | 1.4117 | ||
4006 | 2009.07.31 07:04 | buy | 2034 | 0.01 | 1.4137 | 0.0000 | 1.4155 | ||
4007 | 2009.07.31 09:00 | t/p | 2033 | 0.01 | 1.4117 | 0.0000 | 1.4117 | 1.80 | 13529.53 |
4008 | 2009.07.31 09:00 | sell | 2035 | 0.01 | 1.4115 | 0.0000 | 1.4097 | ||
4009 | 2009.07.31 09:00 | buy | 2036 | 0.01 | 1.4117 | 0.0000 | 1.4135 | ||
4010 | 2009.07.31 10:15 | t/p | 2035 | 0.01 | 1.4097 | 0.0000 | 1.4097 | 1.80 | 13531.33 |
4011 | 2009.07.31 10:15 | sell | 2037 | 0.01 | 1.4095 | 0.0000 | 1.4077 | ||
4012 | 2009.07.31 10:15 | buy | 2038 | 0.01 | 1.4097 | 0.0000 | 1.4115 | ||
4013 | 2009.07.31 12:13 | t/p | 2038 | 0.01 | 1.4115 | 0.0000 | 1.4115 | 1.80 | 13533.13 |
4014 | 2009.07.31 13:01 | t/p | 2036 | 0.01 | 1.4135 | 0.0000 | 1.4135 | 1.80 | 13534.93 |
4015 | 2009.07.31 14:36 | sell | 2039 | 0.01 | 1.4115 | 0.0000 | 1.4097 | ||
4016 | 2009.07.31 14:36 | buy | 2040 | 0.01 | 1.4117 | 0.0000 | 1.4135 | ||
4017 | 2009.07.31 15:16 | t/p | 2039 | 0.01 | 1.4097 | 0.0000 | 1.4097 | 1.80 | 13536.73 |
4018 | 2009.07.31 15:32 | t/p | 2040 | 0.01 | 1.4135 | 0.0000 | 1.4135 | 1.80 | 13538.53 |
4019 | 2009.07.31 16:11 | t/p | 2034 | 0.01 | 1.4155 | 0.0000 | 1.4155 | 1.80 | 13540.33 |
4020 | 2009.07.31 16:20 | t/p | 2010 | 0.01 | 1.4175 | 0.0000 | 1.4175 | 1.82 | 13542.15 |
4021 | 2009.07.31 17:13 | t/p | 2000 | 0.01 | 1.4195 | 0.0000 | 1.4195 | 1.83 | 13543.98 |
4022 | 2009.07.31 17:13 | sell | 2041 | 0.01 | 1.4195 | 0.0000 | 1.4177 | ||
4023 | 2009.07.31 17:13 | buy | 2042 | 0.01 | 1.4197 | 0.0000 | 1.4215 | ||
4024 | 2009.07.31 17:21 | t/p | 2042 | 0.01 | 1.4215 | 0.0000 | 1.4215 | 1.80 | 13545.78 |
4025 | 2009.07.31 17:21 | sell | 2043 | 0.01 | 1.4215 | 0.0000 | 1.4197 | ||
4026 | 2009.07.31 17:21 | buy | 2044 | 0.01 | 1.4217 | 0.0000 | 1.4235 | ||
4027 | 2009.07.31 17:28 | t/p | 2044 | 0.01 | 1.4235 | 0.0000 | 1.4235 | 1.80 | 13547.58 |
4028 | 2009.07.31 17:54 | t/p | 1996 | 0.01 | 1.4255 | 0.0000 | 1.4255 | 1.83 | 13549.40 |
4029 | 2009.07.31 17:59 | t/p | 1994 | 0.01 | 1.4275 | 0.0000 | 1.4275 | 1.83 | 13551.23 |
4030 | 2009.07.31 17:59 | sell | 2045 | 0.01 | 1.4275 | 0.0000 | 1.4257 | ||
4031 | 2009.07.31 17:59 | buy | 2046 | 0.01 | 1.4277 | 0.0000 | 1.4295 | ||
4032 | 2009.07.31 18:07 | t/p | 2045 | 0.01 | 1.4257 | 0.0000 | 1.4257 | 1.80 | 13553.03 |
4033 | 2009.07.31 18:07 | sell | 2047 | 0.01 | 1.4255 | 0.0000 | 1.4237 | ||
4034 | 2009.07.31 18:07 | buy | 2048 | 0.01 | 1.4257 | 0.0000 | 1.4275 | ||
4035 | 2009.07.31 20:12 | t/p | 2048 | 0.01 | 1.4275 | 0.0000 | 1.4275 | 1.80 | 13554.83 |
4036 | 2009.08.03 01:37 | t/p | 2046 | 0.01 | 1.4295 | 0.0000 | 1.4295 | 1.80 | 13556.63 |
4037 | 2009.08.03 02:12 | sell | 2049 | 0.01 | 1.4275 | 0.0000 | 1.4257 | ||
4038 | 2009.08.03 02:12 | buy | 2050 | 0.01 | 1.4277 | 0.0000 | 1.4295 | ||
4039 | 2009.08.03 02:55 | t/p | 2049 | 0.01 | 1.4257 | 0.0000 | 1.4257 | 1.80 | 13558.43 |
4040 | 2009.08.03 03:04 | t/p | 2047 | 0.01 | 1.4237 | 0.0000 | 1.4237 | 1.76 | 13560.19 |
4041 | 2009.08.03 03:04 | sell | 2051 | 0.01 | 1.4235 | 0.0000 | 1.4217 | ||
4042 | 2009.08.03 03:04 | buy | 2052 | 0.01 | 1.4237 | 0.0000 | 1.4255 | ||
4043 | 2009.08.03 03:22 | t/p | 2052 | 0.01 | 1.4255 | 0.0000 | 1.4255 | 1.80 | 13561.99 |
4044 | 2009.08.03 03:22 | sell | 2053 | 0.01 | 1.4255 | 0.0000 | 1.4237 | ||
4045 | 2009.08.03 03:22 | buy | 2054 | 0.01 | 1.4257 | 0.0000 | 1.4275 | ||
4046 | 2009.08.03 04:02 | t/p | 2053 | 0.01 | 1.4237 | 0.0000 | 1.4237 | 1.80 | 13563.79 |
4047 | 2009.08.03 08:58 | t/p | 2051 | 0.01 | 1.4217 | 0.0000 | 1.4217 | 1.80 | 13565.59 |
4048 | 2009.08.03 10:00 | sell | 2055 | 0.01 | 1.4235 | 0.0000 | 1.4217 | ||
4049 | 2009.08.03 10:00 | buy | 2056 | 0.01 | 1.4237 | 0.0000 | 1.4255 | ||
4050 | 2009.08.03 10:38 | t/p | 2056 | 0.01 | 1.4255 | 0.0000 | 1.4255 | 1.80 | 13567.39 |
4051 | 2009.08.03 10:44 | t/p | 2054 | 0.01 | 1.4275 | 0.0000 | 1.4275 | 1.80 | 13569.19 |
4052 | 2009.08.03 11:21 | t/p | 2050 | 0.01 | 1.4295 | 0.0000 | 1.4295 | 1.80 | 13570.99 |
4053 | 2009.08.03 11:58 | sell | 2057 | 0.01 | 1.4275 | 0.0000 | 1.4257 | ||
4054 | 2009.08.03 11:58 | buy | 2058 | 0.01 | 1.4277 | 0.0000 | 1.4295 | ||
4055 | 2009.08.03 12:21 | t/p | 2058 | 0.01 | 1.4295 | 0.0000 | 1.4295 | 1.80 | 13572.79 |
4056 | 2009.08.03 13:47 | t/p | 1984 | 0.01 | 1.4315 | 0.0000 | 1.4315 | 1.84 | 13574.63 |
4057 | 2009.08.03 13:47 | sell | 2059 | 0.01 | 1.4315 | 0.0000 | 1.4297 | ||
4058 | 2009.08.03 13:47 | buy | 2060 | 0.01 | 1.4317 | 0.0000 | 1.4335 | ||
4059 | 2009.08.03 15:07 | t/p | 1208 | 0.01 | 1.4328 | 0.0000 | 1.4328 | 2.11 | 13576.73 |
4060 | 2009.08.03 15:36 | t/p | 2060 | 0.01 | 1.4335 | 0.0000 | 1.4335 | 1.80 | 13578.53 |
4061 | 2009.08.03 15:36 | sell | 2061 | 0.01 | 1.4335 | 0.0000 | 1.4317 | ||
4062 | 2009.08.03 15:36 | buy | 2062 | 0.01 | 1.4337 | 0.0000 | 1.4355 | ||
4063 | 2009.08.03 15:36 | t/p | 1202 | 0.01 | 1.4348 | 0.0000 | 1.4348 | 2.11 | 13580.64 |
4064 | 2009.08.03 15:43 | t/p | 2061 | 0.01 | 1.4317 | 0.0000 | 1.4317 | 1.80 | 13582.44 |
4065 | 2009.08.03 16:04 | t/p | 2062 | 0.01 | 1.4355 | 0.0000 | 1.4355 | 1.80 | 13584.24 |
4066 | 2009.08.03 16:04 | sell | 2063 | 0.01 | 1.4355 | 0.0000 | 1.4337 | ||
4067 | 2009.08.03 16:04 | buy | 2064 | 0.01 | 1.4357 | 0.0000 | 1.4375 | ||
4068 | 2009.08.03 16:05 | t/p | 2064 | 0.01 | 1.4375 | 0.0000 | 1.4375 | 1.80 | 13586.04 |
4069 | 2009.08.03 16:05 | sell | 2065 | 0.01 | 1.4375 | 0.0000 | 1.4357 | ||
4070 | 2009.08.03 16:05 | buy | 2066 | 0.01 | 1.4377 | 0.0000 | 1.4395 | ||
4071 | 2009.08.03 16:16 | t/p | 2066 | 0.01 | 1.4395 | 0.0000 | 1.4395 | 1.80 | 13587.84 |
4072 | 2009.08.03 16:16 | sell | 2067 | 0.01 | 1.4395 | 0.0000 | 1.4377 | ||
4073 | 2009.08.03 16:16 | buy | 2068 | 0.01 | 1.4397 | 0.0000 | 1.4415 | ||
4074 | 2009.08.03 16:48 | t/p | 2068 | 0.01 | 1.4415 | 0.0000 | 1.4415 | 1.80 | 13589.64 |
4075 | 2009.08.03 16:48 | sell | 2069 | 0.01 | 1.4415 | 0.0000 | 1.4397 | ||
4076 | 2009.08.03 16:48 | buy | 2070 | 0.01 | 1.4417 | 0.0000 | 1.4435 | ||
4077 | 2009.08.03 18:05 | t/p | 2070 | 0.01 | 1.4435 | 0.0000 | 1.4435 | 1.80 | 13591.44 |
4078 | 2009.08.03 18:05 | sell | 2071 | 0.01 | 1.4435 | 0.0000 | 1.4417 | ||
4079 | 2009.08.03 18:05 | buy | 2072 | 0.01 | 1.4437 | 0.0000 | 1.4455 | ||
4080 | 2009.08.03 18:24 | t/p | 2071 | 0.01 | 1.4417 | 0.0000 | 1.4417 | 1.80 | 13593.24 |
4081 | 2009.08.04 02:25 | t/p | 2069 | 0.01 | 1.4397 | 0.0000 | 1.4397 | 1.76 | 13595.00 |
4082 | 2009.08.04 03:33 | sell | 2073 | 0.01 | 1.4415 | 0.0000 | 1.4397 | ||
4083 | 2009.08.04 03:33 | buy | 2074 | 0.01 | 1.4417 | 0.0000 | 1.4435 | ||
4084 | 2009.08.04 05:52 | t/p | 2073 | 0.01 | 1.4397 | 0.0000 | 1.4397 | 1.80 | 13596.80 |
4085 | 2009.08.04 13:47 | t/p | 2067 | 0.01 | 1.4377 | 0.0000 | 1.4377 | 1.76 | 13598.56 |
4086 | 2009.08.04 14:20 | sell | 2075 | 0.01 | 1.4395 | 0.0000 | 1.4377 | ||
4087 | 2009.08.04 14:20 | buy | 2076 | 0.01 | 1.4397 | 0.0000 | 1.4415 | ||
4088 | 2009.08.04 16:00 | t/p | 2076 | 0.01 | 1.4415 | 0.0000 | 1.4415 | 1.80 | 13600.36 |
4089 | 2009.08.05 08:41 | t/p | 2075 | 0.01 | 1.4377 | 0.0000 | 1.4377 | 1.76 | 13602.12 |
4090 | 2009.08.05 09:51 | sell | 2077 | 0.01 | 1.4395 | 0.0000 | 1.4377 | ||
4091 | 2009.08.05 09:51 | buy | 2078 | 0.01 | 1.4397 | 0.0000 | 1.4415 | ||
4092 | 2009.08.05 13:07 | t/p | 2078 | 0.01 | 1.4415 | 0.0000 | 1.4415 | 1.80 | 13603.92 |
4093 | 2009.08.05 13:41 | t/p | 2074 | 0.01 | 1.4435 | 0.0000 | 1.4435 | 1.80 | 13605.73 |
4094 | 2009.08.05 14:01 | sell | 2079 | 0.01 | 1.4415 | 0.0000 | 1.4397 | ||
4095 | 2009.08.05 14:01 | buy | 2080 | 0.01 | 1.4417 | 0.0000 | 1.4435 | ||
4096 | 2009.08.05 14:17 | t/p | 2079 | 0.01 | 1.4397 | 0.0000 | 1.4397 | 1.80 | 13607.53 |
4097 | 2009.08.05 15:48 | t/p | 2077 | 0.01 | 1.4377 | 0.0000 | 1.4377 | 1.80 | 13609.33 |
4098 | 2009.08.05 17:09 | sell | 2081 | 0.01 | 1.4395 | 0.0000 | 1.4377 | ||
4099 | 2009.08.05 17:09 | buy | 2082 | 0.01 | 1.4397 | 0.0000 | 1.4415 | ||
4100 | 2009.08.05 18:21 | t/p | 2082 | 0.01 | 1.4415 | 0.0000 | 1.4415 | 1.80 | 13611.13 |
4101 | 2009.08.05 20:39 | t/p | 2080 | 0.01 | 1.4435 | 0.0000 | 1.4435 | 1.80 | 13612.93 |
4102 | 2009.08.05 20:39 | sell | 2083 | 0.01 | 1.4436 | 0.0000 | 1.4418 | ||
4103 | 2009.08.05 20:39 | buy | 2084 | 0.01 | 1.4438 | 0.0000 | 1.4456 | ||
4104 | 2009.08.05 21:32 | t/p | 2083 | 0.01 | 1.4418 | 0.0000 | 1.4418 | 1.80 | 13614.73 |
4105 | 2009.08.05 21:32 | sell | 2085 | 0.01 | 1.4416 | 0.0000 | 1.4398 | ||
4106 | 2009.08.05 21:32 | buy | 2086 | 0.01 | 1.4418 | 0.0000 | 1.4436 | ||
4107 | 2009.08.06 04:35 | t/p | 2085 | 0.01 | 1.4398 | 0.0000 | 1.4398 | 1.68 | 13616.41 |
4108 | 2009.08.06 04:35 | sell | 2087 | 0.01 | 1.4396 | 0.0000 | 1.4378 | ||
4109 | 2009.08.06 04:35 | buy | 2088 | 0.01 | 1.4398 | 0.0000 | 1.4416 | ||
4110 | 2009.08.06 08:23 | t/p | 2088 | 0.01 | 1.4416 | 0.0000 | 1.4416 | 1.80 | 13618.21 |
4111 | 2009.08.06 12:14 | t/p | 2087 | 0.01 | 1.4378 | 0.0000 | 1.4378 | 1.80 | 13620.01 |
4112 | 2009.08.06 12:14 | sell | 2089 | 0.01 | 1.4376 | 0.0000 | 1.4358 | ||
4113 | 2009.08.06 12:14 | buy | 2090 | 0.01 | 1.4378 | 0.0000 | 1.4396 | ||
4114 | 2009.08.06 12:14 | t/p | 2081 | 0.01 | 1.4377 | 0.0000 | 1.4377 | 1.68 | 13621.69 |
4115 | 2009.08.06 13:01 | t/p | 2090 | 0.01 | 1.4396 | 0.0000 | 1.4396 | 1.80 | 13623.49 |
4116 | 2009.08.06 13:01 | sell | 2091 | 0.01 | 1.4396 | 0.0000 | 1.4378 | ||
4117 | 2009.08.06 13:01 | buy | 2092 | 0.01 | 1.4398 | 0.0000 | 1.4416 | ||
4118 | 2009.08.06 13:03 | t/p | 2091 | 0.01 | 1.4378 | 0.0000 | 1.4378 | 1.80 | 13625.29 |
4119 | 2009.08.06 15:50 | t/p | 2089 | 0.01 | 1.4358 | 0.0000 | 1.4358 | 1.80 | 13627.09 |
4120 | 2009.08.06 15:50 | sell | 2093 | 0.01 | 1.4356 | 0.0000 | 1.4338 | ||
4121 | 2009.08.06 15:50 | buy | 2094 | 0.01 | 1.4358 | 0.0000 | 1.4376 | ||
4122 | 2009.08.06 15:55 | t/p | 2065 | 0.01 | 1.4357 | 0.0000 | 1.4357 | 1.60 | 13628.69 |
4123 | 2009.08.06 19:01 | t/p | 2093 | 0.01 | 1.4338 | 0.0000 | 1.4338 | 1.80 | 13630.49 |
4124 | 2009.08.06 19:01 | sell | 2095 | 0.01 | 1.4336 | 0.0000 | 1.4318 | ||
4125 | 2009.08.06 19:01 | buy | 2096 | 0.01 | 1.4338 | 0.0000 | 1.4356 | ||
4126 | 2009.08.06 19:31 | t/p | 2096 | 0.01 | 1.4356 | 0.0000 | 1.4356 | 1.80 | 13632.29 |
4127 | 2009.08.06 20:01 | t/p | 2063 | 0.01 | 1.4337 | 0.0000 | 1.4337 | 1.60 | 13633.89 |
4128 | 2009.08.07 10:43 | t/p | 2094 | 0.01 | 1.4376 | 0.0000 | 1.4376 | 1.80 | 13635.69 |
4129 | 2009.08.07 10:43 | sell | 2097 | 0.01 | 1.4376 | 0.0000 | 1.4358 | ||
4130 | 2009.08.07 10:43 | buy | 2098 | 0.01 | 1.4378 | 0.0000 | 1.4396 | ||
4131 | 2009.08.07 11:41 | t/p | 2097 | 0.01 | 1.4358 | 0.0000 | 1.4358 | 1.80 | 13637.49 |
4132 | 2009.08.07 11:41 | sell | 2099 | 0.01 | 1.4356 | 0.0000 | 1.4338 | ||
4133 | 2009.08.07 11:41 | buy | 2100 | 0.01 | 1.4358 | 0.0000 | 1.4376 | ||
4134 | 2009.08.07 14:26 | t/p | 2100 | 0.01 | 1.4376 | 0.0000 | 1.4376 | 1.80 | 13639.29 |
4135 | 2009.08.07 14:30 | t/p | 2098 | 0.01 | 1.4396 | 0.0000 | 1.4396 | 1.80 | 13641.09 |
4136 | 2009.08.07 14:34 | sell | 2101 | 0.01 | 1.4376 | 0.0000 | 1.4358 | ||
4137 | 2009.08.07 14:34 | buy | 2102 | 0.01 | 1.4378 | 0.0000 | 1.4396 | ||
4138 | 2009.08.07 14:38 | t/p | 2101 | 0.01 | 1.4358 | 0.0000 | 1.4358 | 1.80 | 13642.89 |
4139 | 2009.08.07 14:38 | t/p | 2099 | 0.01 | 1.4338 | 0.0000 | 1.4338 | 1.80 | 13644.69 |
4140 | 2009.08.07 14:39 | t/p | 2095 | 0.01 | 1.4318 | 0.0000 | 1.4318 | 1.76 | 13646.45 |
4141 | 2009.08.07 14:39 | sell | 2103 | 0.01 | 1.4316 | 0.0000 | 1.4298 | ||
4142 | 2009.08.07 14:39 | buy | 2104 | 0.01 | 1.4318 | 0.0000 | 1.4336 | ||
4143 | 2009.08.07 14:46 | t/p | 2103 | 0.01 | 1.4298 | 0.0000 | 1.4298 | 1.80 | 13648.25 |
4144 | 2009.08.07 14:46 | sell | 2105 | 0.01 | 1.4296 | 0.0000 | 1.4278 | ||
4145 | 2009.08.07 14:46 | buy | 2106 | 0.01 | 1.4298 | 0.0000 | 1.4316 | ||
4146 | 2009.08.07 14:46 | t/p | 2059 | 0.01 | 1.4297 | 0.0000 | 1.4297 | 1.56 | 13649.81 |
4147 | 2009.08.07 14:46 | t/p | 2105 | 0.01 | 1.4278 | 0.0000 | 1.4278 | 1.80 | 13651.61 |
4148 | 2009.08.07 14:46 | sell | 2107 | 0.01 | 1.4276 | 0.0000 | 1.4258 | ||
4149 | 2009.08.07 14:46 | buy | 2108 | 0.01 | 1.4278 | 0.0000 | 1.4296 | ||
4150 | 2009.08.07 14:48 | t/p | 2108 | 0.01 | 1.4296 | 0.0000 | 1.4296 | 1.80 | 13653.41 |
4151 | 2009.08.07 14:51 | t/p | 2106 | 0.01 | 1.4316 | 0.0000 | 1.4316 | 1.80 | 13655.21 |
4152 | 2009.08.07 14:53 | sell | 2109 | 0.01 | 1.4296 | 0.0000 | 1.4278 | ||
4153 | 2009.08.07 14:53 | buy | 2110 | 0.01 | 1.4298 | 0.0000 | 1.4316 | ||
4154 | 2009.08.07 14:55 | t/p | 2110 | 0.01 | 1.4316 | 0.0000 | 1.4316 | 1.80 | 13657.01 |
4155 | 2009.08.07 15:04 | t/p | 2104 | 0.01 | 1.4336 | 0.0000 | 1.4336 | 1.80 | 13658.81 |
4156 | 2009.08.07 15:04 | sell | 2111 | 0.01 | 1.4336 | 0.0000 | 1.4318 | ||
4157 | 2009.08.07 15:04 | buy | 2112 | 0.01 | 1.4338 | 0.0000 | 1.4356 | ||
4158 | 2009.08.07 15:08 | t/p | 2112 | 0.01 | 1.4356 | 0.0000 | 1.4356 | 1.80 | 13660.61 |
4159 | 2009.08.07 15:08 | sell | 2113 | 0.01 | 1.4356 | 0.0000 | 1.4338 | ||
4160 | 2009.08.07 15:08 | buy | 2114 | 0.01 | 1.4358 | 0.0000 | 1.4376 | ||
4161 | 2009.08.07 15:12 | t/p | 2113 | 0.01 | 1.4338 | 0.0000 | 1.4338 | 1.80 | 13662.41 |
4162 | 2009.08.07 15:19 | t/p | 2111 | 0.01 | 1.4318 | 0.0000 | 1.4318 | 1.80 | 13664.21 |
4163 | 2009.08.07 15:19 | sell | 2115 | 0.01 | 1.4316 | 0.0000 | 1.4298 | ||
4164 | 2009.08.07 15:19 | buy | 2116 | 0.01 | 1.4318 | 0.0000 | 1.4336 | ||
4165 | 2009.08.07 15:29 | t/p | 2115 | 0.01 | 1.4298 | 0.0000 | 1.4298 | 1.80 | 13666.01 |
4166 | 2009.08.07 15:52 | t/p | 2109 | 0.01 | 1.4278 | 0.0000 | 1.4278 | 1.80 | 13667.81 |
4167 | 2009.08.07 16:14 | t/p | 2107 | 0.01 | 1.4258 | 0.0000 | 1.4258 | 1.80 | 13669.61 |
4168 | 2009.08.07 16:14 | sell | 2117 | 0.01 | 1.4256 | 0.0000 | 1.4238 | ||
4169 | 2009.08.07 16:14 | buy | 2118 | 0.01 | 1.4258 | 0.0000 | 1.4276 | ||
4170 | 2009.08.07 16:14 | t/p | 2057 | 0.01 | 1.4257 | 0.0000 | 1.4257 | 1.56 | 13671.17 |
4171 | 2009.08.07 16:21 | t/p | 2117 | 0.01 | 1.4238 | 0.0000 | 1.4238 | 1.80 | 13672.97 |
4172 | 2009.08.07 16:21 | sell | 2119 | 0.01 | 1.4236 | 0.0000 | 1.4218 | ||
4173 | 2009.08.07 16:21 | buy | 2120 | 0.01 | 1.4238 | 0.0000 | 1.4256 | ||
4174 | 2009.08.07 16:42 | t/p | 2119 | 0.01 | 1.4218 | 0.0000 | 1.4218 | 1.80 | 13674.77 |
4175 | 2009.08.07 16:42 | sell | 2121 | 0.01 | 1.4216 | 0.0000 | 1.4198 | ||
4176 | 2009.08.07 16:42 | buy | 2122 | 0.01 | 1.4218 | 0.0000 | 1.4236 | ||
4177 | 2009.08.07 16:43 | t/p | 2055 | 0.01 | 1.4217 | 0.0000 | 1.4217 | 1.56 | 13676.33 |
4178 | 2009.08.07 16:59 | t/p | 2121 | 0.01 | 1.4198 | 0.0000 | 1.4198 | 1.80 | 13678.13 |
4179 | 2009.08.07 16:59 | sell | 2123 | 0.01 | 1.4196 | 0.0000 | 1.4178 | ||
4180 | 2009.08.07 16:59 | buy | 2124 | 0.01 | 1.4198 | 0.0000 | 1.4216 | ||
4181 | 2009.08.07 17:02 | t/p | 2124 | 0.01 | 1.4216 | 0.0000 | 1.4216 | 1.80 | 13679.93 |
4182 | 2009.08.07 17:48 | t/p | 2043 | 0.01 | 1.4197 | 0.0000 | 1.4197 | 1.52 | 13681.45 |
4183 | 2009.08.07 18:01 | t/p | 2123 | 0.01 | 1.4178 | 0.0000 | 1.4178 | 1.80 | 13683.25 |
4184 | 2009.08.07 18:01 | sell | 2125 | 0.01 | 1.4176 | 0.0000 | 1.4158 | ||
4185 | 2009.08.07 18:01 | buy | 2126 | 0.01 | 1.4178 | 0.0000 | 1.4196 | ||
4186 | 2009.08.07 18:01 | t/p | 2041 | 0.01 | 1.4177 | 0.0000 | 1.4177 | 1.52 | 13684.77 |
4187 | 2009.08.07 18:09 | t/p | 2125 | 0.01 | 1.4158 | 0.0000 | 1.4158 | 1.80 | 13686.57 |
4188 | 2009.08.07 18:09 | sell | 2127 | 0.01 | 1.4156 | 0.0000 | 1.4138 | ||
4189 | 2009.08.07 18:09 | buy | 2128 | 0.01 | 1.4158 | 0.0000 | 1.4176 | ||
4190 | 2009.08.07 18:18 | t/p | 2128 | 0.01 | 1.4176 | 0.0000 | 1.4176 | 1.80 | 13688.37 |
4191 | 2009.08.07 19:26 | t/p | 2126 | 0.01 | 1.4196 | 0.0000 | 1.4196 | 1.80 | 13690.17 |
4192 | 2009.08.07 19:26 | sell | 2129 | 0.01 | 1.4196 | 0.0000 | 1.4178 | ||
4193 | 2009.08.07 19:26 | buy | 2130 | 0.01 | 1.4198 | 0.0000 | 1.4216 | ||
4194 | 2009.08.07 20:00 | t/p | 2129 | 0.01 | 1.4178 | 0.0000 | 1.4178 | 1.80 | 13691.97 |
4195 | 2009.08.07 20:00 | sell | 2131 | 0.01 | 1.4176 | 0.0000 | 1.4158 | ||
4196 | 2009.08.07 20:00 | buy | 2132 | 0.01 | 1.4178 | 0.0000 | 1.4196 | ||
4197 | 2009.08.10 00:47 | t/p | 2132 | 0.01 | 1.4196 | 0.0000 | 1.4196 | 1.80 | 13693.78 |
4198 | 2009.08.10 07:26 | t/p | 2130 | 0.01 | 1.4216 | 0.0000 | 1.4216 | 1.80 | 13695.58 |
4199 | 2009.08.10 08:06 | sell | 2133 | 0.01 | 1.4196 | 0.0000 | 1.4178 | ||
4200 | 2009.08.10 08:06 | buy | 2134 | 0.01 | 1.4198 | 0.0000 | 1.4216 | ||
4201 | 2009.08.10 09:07 | t/p | 2134 | 0.01 | 1.4216 | 0.0000 | 1.4216 | 1.80 | 13697.38 |
4202 | 2009.08.10 10:03 | t/p | 2133 | 0.01 | 1.4178 | 0.0000 | 1.4178 | 1.80 | 13699.18 |
4203 | 2009.08.10 10:54 | sell | 2135 | 0.01 | 1.4196 | 0.0000 | 1.4178 | ||
4204 | 2009.08.10 10:54 | buy | 2136 | 0.01 | 1.4198 | 0.0000 | 1.4216 | ||
4205 | 2009.08.10 14:34 | t/p | 2135 | 0.01 | 1.4178 | 0.0000 | 1.4178 | 1.80 | 13700.98 |
4206 | 2009.08.10 15:49 | t/p | 2131 | 0.01 | 1.4158 | 0.0000 | 1.4158 | 1.76 | 13702.74 |
4207 | 2009.08.10 16:34 | sell | 2137 | 0.01 | 1.4176 | 0.0000 | 1.4158 | ||
4208 | 2009.08.10 16:34 | buy | 2138 | 0.01 | 1.4178 | 0.0000 | 1.4196 | ||
4209 | 2009.08.10 16:57 | t/p | 2137 | 0.01 | 1.4158 | 0.0000 | 1.4158 | 1.80 | 13704.54 |
4210 | 2009.08.10 17:08 | t/p | 2127 | 0.01 | 1.4138 | 0.0000 | 1.4138 | 1.76 | 13706.30 |
4211 | 2009.08.10 17:08 | sell | 2139 | 0.01 | 1.4136 | 0.0000 | 1.4118 | ||
4212 | 2009.08.10 17:08 | buy | 2140 | 0.01 | 1.4138 | 0.0000 | 1.4156 | ||
4213 | 2009.08.10 19:20 | t/p | 2139 | 0.01 | 1.4118 | 0.0000 | 1.4118 | 1.80 | 13708.10 |
4214 | 2009.08.10 19:20 | sell | 2141 | 0.01 | 1.4116 | 0.0000 | 1.4098 | ||
4215 | 2009.08.10 19:20 | buy | 2142 | 0.01 | 1.4118 | 0.0000 | 1.4136 | ||
4216 | 2009.08.10 20:56 | t/p | 2142 | 0.01 | 1.4136 | 0.0000 | 1.4136 | 1.80 | 13709.90 |
4217 | 2009.08.11 02:38 | t/p | 2140 | 0.01 | 1.4156 | 0.0000 | 1.4156 | 1.80 | 13711.71 |
4218 | 2009.08.11 02:38 | sell | 2143 | 0.01 | 1.4156 | 0.0000 | 1.4138 | ||
4219 | 2009.08.11 02:38 | buy | 2144 | 0.01 | 1.4158 | 0.0000 | 1.4176 | ||
4220 | 2009.08.11 04:30 | t/p | 2143 | 0.01 | 1.4138 | 0.0000 | 1.4138 | 1.80 | 13713.51 |
4221 | 2009.08.11 04:30 | sell | 2145 | 0.01 | 1.4136 | 0.0000 | 1.4118 | ||
4222 | 2009.08.11 04:30 | buy | 2146 | 0.01 | 1.4138 | 0.0000 | 1.4156 | ||
4223 | 2009.08.11 08:55 | t/p | 2146 | 0.01 | 1.4156 | 0.0000 | 1.4156 | 1.80 | 13715.31 |
4224 | 2009.08.11 09:06 | t/p | 2144 | 0.01 | 1.4176 | 0.0000 | 1.4176 | 1.80 | 13717.11 |
4225 | 2009.08.11 11:30 | sell | 2147 | 0.01 | 1.4156 | 0.0000 | 1.4138 | ||
4226 | 2009.08.11 11:30 | buy | 2148 | 0.01 | 1.4158 | 0.0000 | 1.4176 | ||
4227 | 2009.08.11 13:15 | t/p | 2148 | 0.01 | 1.4176 | 0.0000 | 1.4176 | 1.80 | 13718.91 |
4228 | 2009.08.11 14:45 | t/p | 2147 | 0.01 | 1.4138 | 0.0000 | 1.4138 | 1.80 | 13720.71 |
4229 | 2009.08.11 15:32 | t/p | 2145 | 0.01 | 1.4118 | 0.0000 | 1.4118 | 1.80 | 13722.51 |
4230 | 2009.08.11 16:34 | sell | 2149 | 0.01 | 1.4136 | 0.0000 | 1.4118 | ||
4231 | 2009.08.11 16:34 | buy | 2150 | 0.01 | 1.4138 | 0.0000 | 1.4156 | ||
4232 | 2009.08.11 18:18 | t/p | 2150 | 0.01 | 1.4156 | 0.0000 | 1.4156 | 1.80 | 13724.31 |
4233 | 2009.08.11 18:18 | sell | 2151 | 0.01 | 1.4156 | 0.0000 | 1.4138 | ||
4234 | 2009.08.11 18:18 | buy | 2152 | 0.01 | 1.4158 | 0.0000 | 1.4176 | ||
4235 | 2009.08.12 04:58 | t/p | 2151 | 0.01 | 1.4138 | 0.0000 | 1.4138 | 1.76 | 13726.07 |
4236 | 2009.08.12 08:51 | t/p | 2149 | 0.01 | 1.4118 | 0.0000 | 1.4118 | 1.76 | 13727.83 |
4237 | 2009.08.12 09:13 | t/p | 2141 | 0.01 | 1.4098 | 0.0000 | 1.4098 | 1.72 | 13729.55 |
4238 | 2009.08.12 09:13 | sell | 2153 | 0.01 | 1.4096 | 0.0000 | 1.4078 | ||
4239 | 2009.08.12 09:13 | buy | 2154 | 0.01 | 1.4098 | 0.0000 | 1.4116 | ||
4240 | 2009.08.12 10:14 | t/p | 2154 | 0.01 | 1.4116 | 0.0000 | 1.4116 | 1.80 | 13731.35 |
4241 | 2009.08.12 10:14 | sell | 2155 | 0.01 | 1.4116 | 0.0000 | 1.4098 | ||
4242 | 2009.08.12 10:14 | buy | 2156 | 0.01 | 1.4118 | 0.0000 | 1.4136 | ||
4243 | 2009.08.12 11:09 | t/p | 2156 | 0.01 | 1.4136 | 0.0000 | 1.4136 | 1.80 | 13733.15 |
4244 | 2009.08.12 11:09 | sell | 2157 | 0.01 | 1.4136 | 0.0000 | 1.4118 | ||
4245 | 2009.08.12 11:09 | buy | 2158 | 0.01 | 1.4138 | 0.0000 | 1.4156 | ||
4246 | 2009.08.12 12:10 | t/p | 2158 | 0.01 | 1.4156 | 0.0000 | 1.4156 | 1.80 | 13734.95 |
4247 | 2009.08.12 14:16 | t/p | 2152 | 0.01 | 1.4176 | 0.0000 | 1.4176 | 1.80 | 13736.75 |
4248 | 2009.08.12 14:32 | sell | 2159 | 0.01 | 1.4156 | 0.0000 | 1.4138 | ||
4249 | 2009.08.12 14:32 | buy | 2160 | 0.01 | 1.4158 | 0.0000 | 1.4176 | ||
4250 | 2009.08.12 15:33 | t/p | 2160 | 0.01 | 1.4176 | 0.0000 | 1.4176 | 1.80 | 13738.55 |
4251 | 2009.08.12 15:52 | t/p | 2138 | 0.01 | 1.4196 | 0.0000 | 1.4196 | 1.81 | 13740.36 |
4252 | 2009.08.12 17:32 | t/p | 2136 | 0.01 | 1.4216 | 0.0000 | 1.4216 | 1.81 | 13742.17 |
4253 | 2009.08.12 18:07 | t/p | 2122 | 0.01 | 1.4236 | 0.0000 | 1.4236 | 1.81 | 13743.99 |
4254 | 2009.08.12 18:54 | sell | 2161 | 0.01 | 1.4216 | 0.0000 | 1.4198 | ||
4255 | 2009.08.12 18:54 | buy | 2162 | 0.01 | 1.4218 | 0.0000 | 1.4236 | ||
4256 | 2009.08.12 20:14 | t/p | 2162 | 0.01 | 1.4236 | 0.0000 | 1.4236 | 1.80 | 13745.79 |
4257 | 2009.08.12 20:17 | t/p | 2161 | 0.01 | 1.4198 | 0.0000 | 1.4198 | 1.80 | 13747.59 |
4258 | 2009.08.12 20:17 | sell | 2163 | 0.01 | 1.4196 | 0.0000 | 1.4178 | ||
4259 | 2009.08.12 20:17 | buy | 2164 | 0.01 | 1.4198 | 0.0000 | 1.4216 | ||
4260 | 2009.08.12 20:23 | t/p | 2163 | 0.01 | 1.4178 | 0.0000 | 1.4178 | 1.80 | 13749.39 |
4261 | 2009.08.12 20:23 | sell | 2165 | 0.01 | 1.4176 | 0.0000 | 1.4158 | ||
4262 | 2009.08.12 20:23 | buy | 2166 | 0.01 | 1.4178 | 0.0000 | 1.4196 | ||
4263 | 2009.08.12 20:28 | t/p | 2165 | 0.01 | 1.4158 | 0.0000 | 1.4158 | 1.80 | 13751.19 |
4264 | 2009.08.12 20:28 | t/p | 2159 | 0.01 | 1.4138 | 0.0000 | 1.4138 | 1.80 | 13752.99 |
4265 | 2009.08.12 20:43 | sell | 2167 | 0.01 | 1.4156 | 0.0000 | 1.4138 | ||
4266 | 2009.08.12 20:43 | buy | 2168 | 0.01 | 1.4158 | 0.0000 | 1.4176 | ||
4267 | 2009.08.12 20:48 | t/p | 2168 | 0.01 | 1.4176 | 0.0000 | 1.4176 | 1.80 | 13754.79 |
4268 | 2009.08.12 20:54 | t/p | 2166 | 0.01 | 1.4196 | 0.0000 | 1.4196 | 1.80 | 13756.59 |
4269 | 2009.08.12 20:56 | t/p | 2164 | 0.01 | 1.4216 | 0.0000 | 1.4216 | 1.80 | 13758.39 |
4270 | 2009.08.12 20:56 | sell | 2169 | 0.01 | 1.4216 | 0.0000 | 1.4198 | ||
4271 | 2009.08.12 20:56 | buy | 2170 | 0.01 | 1.4218 | 0.0000 | 1.4236 | ||
4272 | 2009.08.12 22:06 | t/p | 2169 | 0.01 | 1.4198 | 0.0000 | 1.4198 | 1.80 | 13760.19 |
4273 | 2009.08.12 22:06 | sell | 2171 | 0.01 | 1.4196 | 0.0000 | 1.4178 | ||
4274 | 2009.08.12 22:06 | buy | 2172 | 0.01 | 1.4198 | 0.0000 | 1.4216 | ||
4275 | 2009.08.13 01:24 | t/p | 2172 | 0.01 | 1.4216 | 0.0000 | 1.4216 | 1.81 | 13762.00 |
4276 | 2009.08.13 08:01 | t/p | 2170 | 0.01 | 1.4236 | 0.0000 | 1.4236 | 1.81 | 13763.82 |
4277 | 2009.08.13 08:15 | t/p | 2120 | 0.01 | 1.4256 | 0.0000 | 1.4256 | 1.83 | 13765.65 |
4278 | 2009.08.13 08:59 | sell | 2173 | 0.01 | 1.4236 | 0.0000 | 1.4218 | ||
4279 | 2009.08.13 08:59 | buy | 2174 | 0.01 | 1.4238 | 0.0000 | 1.4256 | ||
4280 | 2009.08.13 09:30 | t/p | 2174 | 0.01 | 1.4256 | 0.0000 | 1.4256 | 1.80 | 13767.45 |
4281 | 2009.08.13 11:16 | t/p | 2118 | 0.01 | 1.4276 | 0.0000 | 1.4276 | 1.83 | 13769.28 |
4282 | 2009.08.13 11:16 | sell | 2175 | 0.01 | 1.4276 | 0.0000 | 1.4258 | ||
4283 | 2009.08.13 11:16 | buy | 2176 | 0.01 | 1.4278 | 0.0000 | 1.4296 | ||
4284 | 2009.08.13 13:48 | t/p | 2175 | 0.01 | 1.4258 | 0.0000 | 1.4258 | 1.80 | 13771.08 |
4285 | 2009.08.13 13:48 | sell | 2177 | 0.01 | 1.4256 | 0.0000 | 1.4238 | ||
4286 | 2009.08.13 13:48 | buy | 2178 | 0.01 | 1.4258 | 0.0000 | 1.4276 | ||
4287 | 2009.08.13 14:04 | t/p | 2178 | 0.01 | 1.4276 | 0.0000 | 1.4276 | 1.80 | 13772.88 |
4288 | 2009.08.13 14:07 | t/p | 2176 | 0.01 | 1.4296 | 0.0000 | 1.4296 | 1.80 | 13774.68 |
4289 | 2009.08.13 14:07 | sell | 2179 | 0.01 | 1.4296 | 0.0000 | 1.4278 | ||
4290 | 2009.08.13 14:07 | buy | 2180 | 0.01 | 1.4298 | 0.0000 | 1.4316 | ||
4291 | 2009.08.13 14:25 | t/p | 2180 | 0.01 | 1.4316 | 0.0000 | 1.4316 | 1.80 | 13776.48 |
4292 | 2009.08.13 14:47 | t/p | 2179 | 0.01 | 1.4278 | 0.0000 | 1.4278 | 1.80 | 13778.28 |
4293 | 2009.08.13 14:47 | sell | 2181 | 0.01 | 1.4276 | 0.0000 | 1.4258 | ||
4294 | 2009.08.13 14:47 | buy | 2182 | 0.01 | 1.4278 | 0.0000 | 1.4296 | ||
4295 | 2009.08.13 14:51 | t/p | 2182 | 0.01 | 1.4296 | 0.0000 | 1.4296 | 1.80 | 13780.08 |
4296 | 2009.08.13 14:51 | sell | 2183 | 0.01 | 1.4296 | 0.0000 | 1.4278 | ||
4297 | 2009.08.13 14:51 | buy | 2184 | 0.01 | 1.4298 | 0.0000 | 1.4316 | ||
4298 | 2009.08.13 15:07 | t/p | 2184 | 0.01 | 1.4316 | 0.0000 | 1.4316 | 1.80 | 13781.88 |
4299 | 2009.08.13 15:37 | t/p | 2183 | 0.01 | 1.4278 | 0.0000 | 1.4278 | 1.80 | 13783.68 |
4300 | 2009.08.13 16:08 | sell | 2185 | 0.01 | 1.4296 | 0.0000 | 1.4278 | ||
4301 | 2009.08.13 16:08 | buy | 2186 | 0.01 | 1.4298 | 0.0000 | 1.4316 | ||
4302 | 2009.08.13 17:18 | t/p | 2185 | 0.01 | 1.4278 | 0.0000 | 1.4278 | 1.80 | 13785.48 |
4303 | 2009.08.13 19:33 | sell | 2187 | 0.01 | 1.4297 | 0.0000 | 1.4279 | ||
4304 | 2009.08.13 19:33 | buy | 2188 | 0.01 | 1.4299 | 0.0000 | 1.4317 | ||
4305 | 2009.08.13 19:56 | t/p | 2187 | 0.01 | 1.4279 | 0.0000 | 1.4279 | 1.80 | 13787.28 |
4306 | 2009.08.13 19:56 | sell | 2189 | 0.01 | 1.4277 | 0.0000 | 1.4259 | ||
4307 | 2009.08.13 19:56 | buy | 2190 | 0.01 | 1.4279 | 0.0000 | 1.4297 | ||
4308 | 2009.08.13 20:11 | t/p | 2189 | 0.01 | 1.4259 | 0.0000 | 1.4259 | 1.80 | 13789.08 |
4309 | 2009.08.13 20:11 | sell | 2191 | 0.01 | 1.4257 | 0.0000 | 1.4239 | ||
4310 | 2009.08.13 20:11 | buy | 2192 | 0.01 | 1.4259 | 0.0000 | 1.4277 | ||
4311 | 2009.08.13 20:11 | t/p | 2181 | 0.01 | 1.4258 | 0.0000 | 1.4258 | 1.80 | 13790.88 |
4312 | 2009.08.13 20:27 | t/p | 2192 | 0.01 | 1.4277 | 0.0000 | 1.4277 | 1.80 | 13792.68 |
4313 | 2009.08.14 03:02 | t/p | 2190 | 0.01 | 1.4297 | 0.0000 | 1.4297 | 1.80 | 13794.48 |
4314 | 2009.08.14 04:21 | sell | 2193 | 0.01 | 1.4277 | 0.0000 | 1.4259 | ||
4315 | 2009.08.14 04:21 | buy | 2194 | 0.01 | 1.4279 | 0.0000 | 1.4297 | ||
4316 | 2009.08.14 05:41 | t/p | 2193 | 0.01 | 1.4259 | 0.0000 | 1.4259 | 1.80 | 13796.28 |
4317 | 2009.08.14 13:37 | t/p | 2194 | 0.01 | 1.4297 | 0.0000 | 1.4297 | 1.80 | 13798.08 |
4318 | 2009.08.14 14:53 | sell | 2195 | 0.01 | 1.4277 | 0.0000 | 1.4259 | ||
4319 | 2009.08.14 14:53 | buy | 2196 | 0.01 | 1.4279 | 0.0000 | 1.4297 | ||
4320 | 2009.08.14 15:40 | t/p | 2195 | 0.01 | 1.4259 | 0.0000 | 1.4259 | 1.80 | 13799.88 |
4321 | 2009.08.14 16:00 | t/p | 2191 | 0.01 | 1.4239 | 0.0000 | 1.4239 | 1.76 | 13801.64 |
4322 | 2009.08.14 16:00 | sell | 2197 | 0.01 | 1.4237 | 0.0000 | 1.4219 | ||
4323 | 2009.08.14 16:00 | buy | 2198 | 0.01 | 1.4239 | 0.0000 | 1.4257 | ||
4324 | 2009.08.14 16:00 | t/p | 2177 | 0.01 | 1.4238 | 0.0000 | 1.4238 | 1.76 | 13803.40 |
4325 | 2009.08.14 17:28 | t/p | 2197 | 0.01 | 1.4219 | 0.0000 | 1.4219 | 1.80 | 13805.20 |
4326 | 2009.08.14 17:28 | sell | 2199 | 0.01 | 1.4217 | 0.0000 | 1.4199 | ||
4327 | 2009.08.14 17:28 | buy | 2200 | 0.01 | 1.4219 | 0.0000 | 1.4237 | ||
4328 | 2009.08.14 17:29 | t/p | 2173 | 0.01 | 1.4218 | 0.0000 | 1.4218 | 1.76 | 13806.96 |
4329 | 2009.08.14 19:28 | t/p | 2199 | 0.01 | 1.4199 | 0.0000 | 1.4199 | 1.80 | 13808.76 |
4330 | 2009.08.14 19:28 | sell | 2201 | 0.01 | 1.4197 | 0.0000 | 1.4179 | ||
4331 | 2009.08.14 19:28 | buy | 2202 | 0.01 | 1.4199 | 0.0000 | 1.4217 | ||
4332 | 2009.08.14 20:20 | t/p | 2201 | 0.01 | 1.4179 | 0.0000 | 1.4179 | 1.80 | 13810.56 |
4333 | 2009.08.14 20:20 | sell | 2203 | 0.01 | 1.4177 | 0.0000 | 1.4159 | ||
4334 | 2009.08.14 20:20 | buy | 2204 | 0.01 | 1.4179 | 0.0000 | 1.4197 | ||
4335 | 2009.08.14 20:20 | t/p | 2171 | 0.01 | 1.4178 | 0.0000 | 1.4178 | 1.64 | 13812.20 |
4336 | 2009.08.14 22:39 | t/p | 2204 | 0.01 | 1.4197 | 0.0000 | 1.4197 | 1.80 | 13814.00 |
4337 | 2009.08.17 02:09 | t/p | 2203 | 0.01 | 1.4159 | 0.0000 | 1.4159 | 1.76 | 13815.76 |
4338 | 2009.08.17 07:29 | t/p | 2167 | 0.01 | 1.4138 | 0.0000 | 1.4138 | 1.60 | 13817.36 |
4339 | 2009.08.17 08:55 | sell | 2205 | 0.01 | 1.4156 | 0.0000 | 1.4138 | ||
4340 | 2009.08.17 08:55 | buy | 2206 | 0.01 | 1.4158 | 0.0000 | 1.4176 | ||
4341 | 2009.08.17 09:06 | t/p | 2205 | 0.01 | 1.4138 | 0.0000 | 1.4138 | 1.80 | 13819.16 |
4342 | 2009.08.17 09:20 | t/p | 2157 | 0.01 | 1.4118 | 0.0000 | 1.4118 | 1.60 | 13820.76 |
4343 | 2009.08.17 11:27 | t/p | 2155 | 0.01 | 1.4098 | 0.0000 | 1.4098 | 1.60 | 13822.36 |
4344 | 2009.08.17 12:19 | t/p | 2153 | 0.01 | 1.4078 | 0.0000 | 1.4078 | 1.60 | 13823.96 |
4345 | 2009.08.17 12:19 | sell | 2207 | 0.01 | 1.4076 | 0.0000 | 1.4058 | ||
4346 | 2009.08.17 12:19 | buy | 2208 | 0.01 | 1.4078 | 0.0000 | 1.4096 | ||
4347 | 2009.08.17 12:27 | t/p | 2037 | 0.01 | 1.4077 | 0.0000 | 1.4077 | 1.20 | 13825.16 |
4348 | 2009.08.17 12:31 | t/p | 2207 | 0.01 | 1.4058 | 0.0000 | 1.4058 | 1.80 | 13826.96 |
4349 | 2009.08.17 12:31 | sell | 2209 | 0.01 | 1.4056 | 0.0000 | 1.4038 | ||
4350 | 2009.08.17 12:31 | buy | 2210 | 0.01 | 1.4058 | 0.0000 | 1.4076 | ||
4351 | 2009.08.17 14:17 | t/p | 2210 | 0.01 | 1.4076 | 0.0000 | 1.4076 | 1.80 | 13828.76 |
4352 | 2009.08.18 01:53 | t/p | 2208 | 0.01 | 1.4096 | 0.0000 | 1.4096 | 1.80 | 13830.57 |
4353 | 2009.08.18 01:53 | sell | 2211 | 0.01 | 1.4096 | 0.0000 | 1.4078 | ||
4354 | 2009.08.18 01:53 | buy | 2212 | 0.01 | 1.4098 | 0.0000 | 1.4116 | ||
4355 | 2009.08.18 02:40 | t/p | 2212 | 0.01 | 1.4116 | 0.0000 | 1.4116 | 1.80 | 13832.37 |
4356 | 2009.08.18 02:40 | sell | 2213 | 0.01 | 1.4116 | 0.0000 | 1.4098 | ||
4357 | 2009.08.18 02:40 | buy | 2214 | 0.01 | 1.4118 | 0.0000 | 1.4136 | ||
4358 | 2009.08.18 05:47 | t/p | 2213 | 0.01 | 1.4098 | 0.0000 | 1.4098 | 1.80 | 13834.17 |
4359 | 2009.08.18 09:01 | t/p | 2214 | 0.01 | 1.4136 | 0.0000 | 1.4136 | 1.80 | 13835.97 |
4360 | 2009.08.18 09:01 | sell | 2215 | 0.01 | 1.4136 | 0.0000 | 1.4118 | ||
4361 | 2009.08.18 09:01 | buy | 2216 | 0.01 | 1.4138 | 0.0000 | 1.4156 | ||
4362 | 2009.08.18 10:20 | t/p | 2215 | 0.01 | 1.4118 | 0.0000 | 1.4118 | 1.80 | 13837.77 |
4363 | 2009.08.18 10:20 | sell | 2217 | 0.01 | 1.4116 | 0.0000 | 1.4098 | ||
4364 | 2009.08.18 10:20 | buy | 2218 | 0.01 | 1.4118 | 0.0000 | 1.4136 | ||
4365 | 2009.08.18 11:00 | t/p | 2218 | 0.01 | 1.4136 | 0.0000 | 1.4136 | 1.80 | 13839.57 |
4366 | 2009.08.18 14:17 | t/p | 2217 | 0.01 | 1.4098 | 0.0000 | 1.4098 | 1.80 | 13841.37 |
4367 | 2009.08.18 14:57 | t/p | 2211 | 0.01 | 1.4078 | 0.0000 | 1.4078 | 1.80 | 13843.17 |
4368 | 2009.08.18 14:57 | sell | 2219 | 0.01 | 1.4076 | 0.0000 | 1.4058 | ||
4369 | 2009.08.18 14:57 | buy | 2220 | 0.01 | 1.4078 | 0.0000 | 1.4096 | ||
4370 | 2009.08.18 15:36 | t/p | 2220 | 0.01 | 1.4096 | 0.0000 | 1.4096 | 1.80 | 13844.97 |
4371 | 2009.08.18 15:36 | sell | 2221 | 0.01 | 1.4096 | 0.0000 | 1.4078 | ||
4372 | 2009.08.18 15:36 | buy | 2222 | 0.01 | 1.4098 | 0.0000 | 1.4116 | ||
4373 | 2009.08.18 15:52 | t/p | 2221 | 0.01 | 1.4078 | 0.0000 | 1.4078 | 1.80 | 13846.77 |
4374 | 2009.08.18 16:16 | t/p | 2222 | 0.01 | 1.4116 | 0.0000 | 1.4116 | 1.80 | 13848.57 |
4375 | 2009.08.18 16:16 | sell | 2223 | 0.01 | 1.4116 | 0.0000 | 1.4098 | ||
4376 | 2009.08.18 16:16 | buy | 2224 | 0.01 | 1.4118 | 0.0000 | 1.4136 | ||
4377 | 2009.08.18 16:29 | t/p | 2223 | 0.01 | 1.4098 | 0.0000 | 1.4098 | 1.80 | 13850.37 |
4378 | 2009.08.18 16:29 | sell | 2225 | 0.01 | 1.4096 | 0.0000 | 1.4078 | ||
4379 | 2009.08.18 16:29 | buy | 2226 | 0.01 | 1.4098 | 0.0000 | 1.4116 | ||
4380 | 2009.08.18 16:48 | t/p | 2226 | 0.01 | 1.4116 | 0.0000 | 1.4116 | 1.80 | 13852.17 |
4381 | 2009.08.18 17:33 | t/p | 2224 | 0.01 | 1.4136 | 0.0000 | 1.4136 | 1.80 | 13853.97 |
4382 | 2009.08.18 19:35 | sell | 2227 | 0.01 | 1.4116 | 0.0000 | 1.4098 | ||
4383 | 2009.08.18 19:35 | buy | 2228 | 0.01 | 1.4118 | 0.0000 | 1.4136 | ||
4384 | 2009.08.18 19:58 | t/p | 2228 | 0.01 | 1.4136 | 0.0000 | 1.4136 | 1.80 | 13855.77 |
4385 | 2009.08.19 01:52 | t/p | 2216 | 0.01 | 1.4156 | 0.0000 | 1.4156 | 1.80 | 13857.57 |
4386 | 2009.08.19 03:16 | sell | 2229 | 0.01 | 1.4136 | 0.0000 | 1.4118 | ||
4387 | 2009.08.19 03:16 | buy | 2230 | 0.01 | 1.4138 | 0.0000 | 1.4156 | ||
4388 | 2009.08.19 06:57 | t/p | 2230 | 0.01 | 1.4156 | 0.0000 | 1.4156 | 1.80 | 13859.37 |
4389 | 2009.08.19 07:37 | t/p | 2229 | 0.01 | 1.4118 | 0.0000 | 1.4118 | 1.80 | 13861.17 |
4390 | 2009.08.19 08:22 | t/p | 2227 | 0.01 | 1.4098 | 0.0000 | 1.4098 | 1.76 | 13862.93 |
4391 | 2009.08.19 13:03 | sell | 2231 | 0.01 | 1.4116 | 0.0000 | 1.4098 | ||
4392 | 2009.08.19 13:03 | buy | 2232 | 0.01 | 1.4118 | 0.0000 | 1.4136 | ||
4393 | 2009.08.19 14:22 | t/p | 2231 | 0.01 | 1.4098 | 0.0000 | 1.4098 | 1.80 | 13864.73 |
4394 | 2009.08.19 15:46 | t/p | 2232 | 0.01 | 1.4136 | 0.0000 | 1.4136 | 1.80 | 13866.53 |
4395 | 2009.08.19 15:46 | sell | 2233 | 0.01 | 1.4136 | 0.0000 | 1.4118 | ||
4396 | 2009.08.19 15:46 | buy | 2234 | 0.01 | 1.4138 | 0.0000 | 1.4156 | ||
4397 | 2009.08.19 16:00 | t/p | 2234 | 0.01 | 1.4156 | 0.0000 | 1.4156 | 1.80 | 13868.33 |
4398 | 2009.08.19 16:11 | t/p | 2206 | 0.01 | 1.4176 | 0.0000 | 1.4176 | 1.81 | 13870.14 |
4399 | 2009.08.19 16:11 | sell | 2235 | 0.01 | 1.4176 | 0.0000 | 1.4158 | ||
4400 | 2009.08.19 16:11 | buy | 2236 | 0.01 | 1.4178 | 0.0000 | 1.4196 | ||
4401 | 2009.08.19 16:29 | t/p | 2236 | 0.01 | 1.4196 | 0.0000 | 1.4196 | 1.80 | 13871.94 |
4402 | 2009.08.19 16:29 | sell | 2237 | 0.01 | 1.4196 | 0.0000 | 1.4178 | ||
4403 | 2009.08.19 16:29 | buy | 2238 | 0.01 | 1.4198 | 0.0000 | 1.4216 | ||
4404 | 2009.08.19 16:31 | t/p | 2238 | 0.01 | 1.4216 | 0.0000 | 1.4216 | 1.80 | 13873.74 |
4405 | 2009.08.19 16:31 | sell | 2239 | 0.01 | 1.4216 | 0.0000 | 1.4198 | ||
4406 | 2009.08.19 16:31 | buy | 2240 | 0.01 | 1.4218 | 0.0000 | 1.4236 | ||
4407 | 2009.08.19 16:31 | t/p | 2202 | 0.01 | 1.4217 | 0.0000 | 1.4217 | 1.81 | 13875.56 |
4408 | 2009.08.19 17:02 | t/p | 2240 | 0.01 | 1.4236 | 0.0000 | 1.4236 | 1.80 | 13877.36 |
4409 | 2009.08.19 17:02 | sell | 2241 | 0.01 | 1.4236 | 0.0000 | 1.4218 | ||
4410 | 2009.08.19 17:02 | buy | 2242 | 0.01 | 1.4238 | 0.0000 | 1.4256 | ||
4411 | 2009.08.19 17:02 | t/p | 2200 | 0.01 | 1.4237 | 0.0000 | 1.4237 | 1.81 | 13879.17 |
4412 | 2009.08.19 17:13 | t/p | 2241 | 0.01 | 1.4218 | 0.0000 | 1.4218 | 1.80 | 13880.97 |
4413 | 2009.08.19 17:58 | t/p | 2242 | 0.01 | 1.4256 | 0.0000 | 1.4256 | 1.80 | 13882.77 |
4414 | 2009.08.19 17:58 | sell | 2243 | 0.01 | 1.4256 | 0.0000 | 1.4238 | ||
4415 | 2009.08.19 17:58 | buy | 2244 | 0.01 | 1.4258 | 0.0000 | 1.4276 | ||
4416 | 2009.08.19 17:58 | t/p | 2198 | 0.01 | 1.4257 | 0.0000 | 1.4257 | 1.81 | 13884.59 |
4417 | 2009.08.19 20:40 | t/p | 2243 | 0.01 | 1.4238 | 0.0000 | 1.4238 | 1.80 | 13886.39 |
4418 | 2009.08.19 20:40 | sell | 2245 | 0.01 | 1.4236 | 0.0000 | 1.4218 | ||
4419 | 2009.08.19 20:40 | buy | 2246 | 0.01 | 1.4238 | 0.0000 | 1.4256 | ||
4420 | 2009.08.20 01:57 | t/p | 2246 | 0.01 | 1.4256 | 0.0000 | 1.4256 | 1.81 | 13888.20 |
4421 | 2009.08.20 02:48 | t/p | 2245 | 0.01 | 1.4218 | 0.0000 | 1.4218 | 1.68 | 13889.88 |
4422 | 2009.08.20 03:47 | sell | 2247 | 0.01 | 1.4236 | 0.0000 | 1.4218 | ||
4423 | 2009.08.20 03:47 | buy | 2248 | 0.01 | 1.4238 | 0.0000 | 1.4256 | ||
4424 | 2009.08.20 04:26 | t/p | 2247 | 0.01 | 1.4218 | 0.0000 | 1.4218 | 1.80 | 13891.68 |
4425 | 2009.08.20 17:12 | t/p | 2248 | 0.01 | 1.4256 | 0.0000 | 1.4256 | 1.80 | 13893.48 |
4426 | 2009.08.20 17:20 | sell | 2249 | 0.01 | 1.4236 | 0.0000 | 1.4218 | ||
4427 | 2009.08.20 17:20 | buy | 2250 | 0.01 | 1.4238 | 0.0000 | 1.4256 | ||
4428 | 2009.08.20 20:15 | t/p | 2250 | 0.01 | 1.4256 | 0.0000 | 1.4256 | 1.80 | 13895.28 |
4429 | 2009.08.21 06:23 | t/p | 2249 | 0.01 | 1.4218 | 0.0000 | 1.4218 | 1.76 | 13897.04 |
4430 | 2009.08.21 07:43 | sell | 2251 | 0.01 | 1.4236 | 0.0000 | 1.4218 | ||
4431 | 2009.08.21 07:43 | buy | 2252 | 0.01 | 1.4238 | 0.0000 | 1.4256 | ||
4432 | 2009.08.21 09:28 | t/p | 2252 | 0.01 | 1.4256 | 0.0000 | 1.4256 | 1.80 | 13898.84 |
4433 | 2009.08.21 09:35 | t/p | 2244 | 0.01 | 1.4276 | 0.0000 | 1.4276 | 1.82 | 13900.66 |
4434 | 2009.08.21 09:35 | sell | 2253 | 0.01 | 1.4276 | 0.0000 | 1.4258 | ||
4435 | 2009.08.21 09:35 | buy | 2254 | 0.01 | 1.4278 | 0.0000 | 1.4296 | ||
4436 | 2009.08.21 09:42 | t/p | 2254 | 0.01 | 1.4296 | 0.0000 | 1.4296 | 1.80 | 13902.46 |
4437 | 2009.08.21 09:43 | t/p | 2196 | 0.01 | 1.4297 | 0.0000 | 1.4297 | 1.84 | 13904.30 |
4438 | 2009.08.21 12:05 | t/p | 2186 | 0.01 | 1.4316 | 0.0000 | 1.4316 | 1.84 | 13906.14 |
4439 | 2009.08.21 12:05 | t/p | 2188 | 0.01 | 1.4317 | 0.0000 | 1.4317 | 1.84 | 13907.98 |
4440 | 2009.08.21 12:54 | t/p | 2116 | 0.01 | 1.4336 | 0.0000 | 1.4336 | 1.87 | 13909.85 |
4441 | 2009.08.21 12:54 | sell | 2255 | 0.01 | 1.4336 | 0.0000 | 1.4318 | ||
4442 | 2009.08.21 12:54 | buy | 2256 | 0.01 | 1.4338 | 0.0000 | 1.4356 | ||
4443 | 2009.08.21 14:47 | t/p | 2255 | 0.01 | 1.4318 | 0.0000 | 1.4318 | 1.80 | 13911.65 |
4444 | 2009.08.21 14:47 | sell | 2257 | 0.01 | 1.4316 | 0.0000 | 1.4298 | ||
4445 | 2009.08.21 14:47 | buy | 2258 | 0.01 | 1.4318 | 0.0000 | 1.4336 | ||
4446 | 2009.08.21 15:02 | t/p | 2258 | 0.01 | 1.4336 | 0.0000 | 1.4336 | 1.80 | 13913.45 |
4447 | 2009.08.21 16:01 | t/p | 2256 | 0.01 | 1.4356 | 0.0000 | 1.4356 | 1.80 | 13915.25 |
4448 | 2009.08.21 16:20 | sell | 2259 | 0.01 | 1.4336 | 0.0000 | 1.4318 | ||
4449 | 2009.08.21 16:20 | buy | 2260 | 0.01 | 1.4338 | 0.0000 | 1.4356 | ||
4450 | 2009.08.21 16:27 | t/p | 2259 | 0.01 | 1.4318 | 0.0000 | 1.4318 | 1.80 | 13917.05 |
4451 | 2009.08.21 16:48 | t/p | 2257 | 0.01 | 1.4298 | 0.0000 | 1.4298 | 1.80 | 13918.85 |
4452 | 2009.08.21 16:48 | sell | 2261 | 0.01 | 1.4296 | 0.0000 | 1.4278 | ||
4453 | 2009.08.21 16:48 | buy | 2262 | 0.01 | 1.4298 | 0.0000 | 1.4316 | ||
4454 | 2009.08.21 17:48 | t/p | 2262 | 0.01 | 1.4316 | 0.0000 | 1.4316 | 1.80 | 13920.65 |
4455 | 2009.08.21 17:48 | sell | 2263 | 0.01 | 1.4316 | 0.0000 | 1.4298 | ||
4456 | 2009.08.21 17:48 | buy | 2264 | 0.01 | 1.4318 | 0.0000 | 1.4336 | ||
4457 | 2009.08.21 18:28 | t/p | 2264 | 0.01 | 1.4336 | 0.0000 | 1.4336 | 1.80 | 13922.45 |
4458 | 2009.08.24 02:38 | t/p | 2260 | 0.01 | 1.4356 | 0.0000 | 1.4356 | 1.80 | 13924.25 |
4459 | 2009.08.24 04:05 | sell | 2265 | 0.01 | 1.4336 | 0.0000 | 1.4318 | ||
4460 | 2009.08.24 04:05 | buy | 2266 | 0.01 | 1.4338 | 0.0000 | 1.4356 | ||
4461 | 2009.08.24 08:08 | t/p | 2265 | 0.01 | 1.4318 | 0.0000 | 1.4318 | 1.80 | 13926.05 |
4462 | 2009.08.24 08:58 | t/p | 2263 | 0.01 | 1.4298 | 0.0000 | 1.4298 | 1.76 | 13927.81 |
4463 | 2009.08.24 13:14 | sell | 2267 | 0.01 | 1.4316 | 0.0000 | 1.4298 | ||
4464 | 2009.08.24 13:14 | buy | 2268 | 0.01 | 1.4318 | 0.0000 | 1.4336 | ||
4465 | 2009.08.24 14:43 | t/p | 2268 | 0.01 | 1.4336 | 0.0000 | 1.4336 | 1.80 | 13929.61 |
4466 | 2009.08.24 19:30 | t/p | 2267 | 0.01 | 1.4298 | 0.0000 | 1.4298 | 1.80 | 13931.41 |
4467 | 2009.08.25 03:22 | t/p | 2261 | 0.01 | 1.4278 | 0.0000 | 1.4278 | 1.72 | 13933.13 |
4468 | 2009.08.25 05:02 | sell | 2269 | 0.01 | 1.4296 | 0.0000 | 1.4278 | ||
4469 | 2009.08.25 05:02 | buy | 2270 | 0.01 | 1.4298 | 0.0000 | 1.4316 | ||
4470 | 2009.08.25 08:06 | t/p | 2269 | 0.01 | 1.4278 | 0.0000 | 1.4278 | 1.80 | 13934.93 |
4471 | 2009.08.25 09:11 | t/p | 2253 | 0.01 | 1.4258 | 0.0000 | 1.4258 | 1.72 | 13936.65 |
4472 | 2009.08.25 09:11 | sell | 2271 | 0.01 | 1.4256 | 0.0000 | 1.4238 | ||
4473 | 2009.08.25 09:11 | buy | 2272 | 0.01 | 1.4258 | 0.0000 | 1.4276 | ||
4474 | 2009.08.25 09:37 | t/p | 2272 | 0.01 | 1.4276 | 0.0000 | 1.4276 | 1.80 | 13938.45 |
4475 | 2009.08.25 09:37 | sell | 2273 | 0.01 | 1.4276 | 0.0000 | 1.4258 | ||
4476 | 2009.08.25 09:37 | buy | 2274 | 0.01 | 1.4278 | 0.0000 | 1.4296 | ||
4477 | 2009.08.25 11:29 | t/p | 2274 | 0.01 | 1.4296 | 0.0000 | 1.4296 | 1.80 | 13940.25 |
4478 | 2009.08.25 13:21 | t/p | 2270 | 0.01 | 1.4316 | 0.0000 | 1.4316 | 1.80 | 13942.05 |
4479 | 2009.08.25 13:21 | sell | 2275 | 0.01 | 1.4316 | 0.0000 | 1.4298 | ||
4480 | 2009.08.25 13:21 | buy | 2276 | 0.01 | 1.4318 | 0.0000 | 1.4336 | ||
4481 | 2009.08.25 13:35 | t/p | 2276 | 0.01 | 1.4336 | 0.0000 | 1.4336 | 1.80 | 13943.85 |
4482 | 2009.08.25 15:12 | t/p | 2266 | 0.01 | 1.4356 | 0.0000 | 1.4356 | 1.80 | 13945.66 |
4483 | 2009.08.25 15:37 | sell | 2277 | 0.01 | 1.4336 | 0.0000 | 1.4318 | ||
4484 | 2009.08.25 15:37 | buy | 2278 | 0.01 | 1.4338 | 0.0000 | 1.4356 | ||
4485 | 2009.08.25 16:00 | t/p | 2278 | 0.01 | 1.4356 | 0.0000 | 1.4356 | 1.80 | 13947.46 |
4486 | 2009.08.25 16:17 | t/p | 2277 | 0.01 | 1.4318 | 0.0000 | 1.4318 | 1.80 | 13949.26 |
4487 | 2009.08.25 17:02 | sell | 2279 | 0.01 | 1.4336 | 0.0000 | 1.4318 | ||
4488 | 2009.08.25 17:02 | buy | 2280 | 0.01 | 1.4338 | 0.0000 | 1.4356 | ||
4489 | 2009.08.25 19:22 | t/p | 2279 | 0.01 | 1.4318 | 0.0000 | 1.4318 | 1.80 | 13951.06 |
4490 | 2009.08.25 22:48 | t/p | 2275 | 0.01 | 1.4298 | 0.0000 | 1.4298 | 1.80 | 13952.86 |
4491 | 2009.08.25 22:48 | sell | 2281 | 0.01 | 1.4296 | 0.0000 | 1.4278 | ||
4492 | 2009.08.25 22:48 | buy | 2282 | 0.01 | 1.4298 | 0.0000 | 1.4316 | ||
4493 | 2009.08.26 07:53 | t/p | 2282 | 0.01 | 1.4316 | 0.0000 | 1.4316 | 1.80 | 13954.66 |
4494 | 2009.08.26 07:53 | sell | 2283 | 0.01 | 1.4316 | 0.0000 | 1.4298 | ||
4495 | 2009.08.26 07:53 | buy | 2284 | 0.01 | 1.4318 | 0.0000 | 1.4336 | ||
4496 | 2009.08.26 09:59 | t/p | 2284 | 0.01 | 1.4336 | 0.0000 | 1.4336 | 1.80 | 13956.46 |
4497 | 2009.08.26 12:59 | t/p | 2283 | 0.01 | 1.4298 | 0.0000 | 1.4298 | 1.80 | 13958.26 |
4498 | 2009.08.26 13:23 | t/p | 2281 | 0.01 | 1.4278 | 0.0000 | 1.4278 | 1.76 | 13960.02 |
4499 | 2009.08.26 14:36 | t/p | 2273 | 0.01 | 1.4258 | 0.0000 | 1.4258 | 1.76 | 13961.78 |
4500 | 2009.08.26 14:50 | sell | 2285 | 0.01 | 1.4276 | 0.0000 | 1.4258 | ||
4501 | 2009.08.26 14:50 | buy | 2286 | 0.01 | 1.4278 | 0.0000 | 1.4296 | ||
4502 | 2009.08.26 15:29 | t/p | 2285 | 0.01 | 1.4258 | 0.0000 | 1.4258 | 1.80 | 13963.58 |
4503 | 2009.08.26 15:31 | t/p | 2271 | 0.01 | 1.4238 | 0.0000 | 1.4238 | 1.76 | 13965.34 |
4504 | 2009.08.26 15:52 | t/p | 2251 | 0.01 | 1.4218 | 0.0000 | 1.4218 | 1.68 | 13967.02 |
4505 | 2009.08.26 16:14 | sell | 2287 | 0.01 | 1.4236 | 0.0000 | 1.4218 | ||
4506 | 2009.08.26 16:14 | buy | 2288 | 0.01 | 1.4238 | 0.0000 | 1.4256 | ||
4507 | 2009.08.26 16:49 | t/p | 2287 | 0.01 | 1.4218 | 0.0000 | 1.4218 | 1.80 | 13968.82 |
4508 | 2009.08.26 23:01 | t/p | 2288 | 0.01 | 1.4256 | 0.0000 | 1.4256 | 1.80 | 13970.62 |
4509 | 2009.08.26 23:01 | sell | 2289 | 0.01 | 1.4256 | 0.0000 | 1.4238 | ||
4510 | 2009.08.26 23:01 | buy | 2290 | 0.01 | 1.4258 | 0.0000 | 1.4276 | ||
4511 | 2009.08.27 01:46 | t/p | 2289 | 0.01 | 1.4238 | 0.0000 | 1.4238 | 1.68 | 13972.30 |
4512 | 2009.08.27 01:46 | sell | 2291 | 0.01 | 1.4236 | 0.0000 | 1.4218 | ||
4513 | 2009.08.27 01:46 | buy | 2292 | 0.01 | 1.4238 | 0.0000 | 1.4256 | ||
4514 | 2009.08.27 08:45 | t/p | 2292 | 0.01 | 1.4256 | 0.0000 | 1.4256 | 1.80 | 13974.10 |
4515 | 2009.08.27 13:57 | t/p | 2290 | 0.01 | 1.4276 | 0.0000 | 1.4276 | 1.81 | 13975.92 |
4516 | 2009.08.27 14:32 | sell | 2293 | 0.01 | 1.4256 | 0.0000 | 1.4238 | ||
4517 | 2009.08.27 14:32 | buy | 2294 | 0.01 | 1.4258 | 0.0000 | 1.4276 | ||
4518 | 2009.08.27 14:44 | t/p | 2294 | 0.01 | 1.4276 | 0.0000 | 1.4276 | 1.80 | 13977.72 |
4519 | 2009.08.27 15:53 | t/p | 2293 | 0.01 | 1.4238 | 0.0000 | 1.4238 | 1.80 | 13979.52 |
4520 | 2009.08.27 17:34 | sell | 2295 | 0.01 | 1.4256 | 0.0000 | 1.4238 | ||
4521 | 2009.08.27 17:34 | buy | 2296 | 0.01 | 1.4258 | 0.0000 | 1.4276 | ||
4522 | 2009.08.27 18:28 | t/p | 2296 | 0.01 | 1.4276 | 0.0000 | 1.4276 | 1.80 | 13981.32 |
4523 | 2009.08.27 20:12 | t/p | 2286 | 0.01 | 1.4296 | 0.0000 | 1.4296 | 1.81 | 13983.13 |
4524 | 2009.08.27 20:12 | sell | 2297 | 0.01 | 1.4296 | 0.0000 | 1.4278 | ||
4525 | 2009.08.27 20:12 | buy | 2298 | 0.01 | 1.4298 | 0.0000 | 1.4316 | ||
4526 | 2009.08.27 20:14 | t/p | 2298 | 0.01 | 1.4316 | 0.0000 | 1.4316 | 1.80 | 13984.93 |
4527 | 2009.08.27 20:14 | sell | 2299 | 0.01 | 1.4316 | 0.0000 | 1.4298 | ||
4528 | 2009.08.27 20:14 | buy | 2300 | 0.01 | 1.4318 | 0.0000 | 1.4336 | ||
4529 | 2009.08.27 20:15 | t/p | 2300 | 0.01 | 1.4336 | 0.0000 | 1.4336 | 1.80 | 13986.73 |
4530 | 2009.08.27 20:27 | t/p | 2280 | 0.01 | 1.4356 | 0.0000 | 1.4356 | 1.82 | 13988.55 |
4531 | 2009.08.27 20:29 | t/p | 2114 | 0.01 | 1.4376 | 0.0000 | 1.4376 | 1.90 | 13990.45 |
4532 | 2009.08.27 20:30 | t/p | 2102 | 0.01 | 1.4396 | 0.0000 | 1.4396 | 1.90 | 13992.35 |
4533 | 2009.08.27 20:30 | sell | 2301 | 0.01 | 1.4398 | 0.0000 | 1.4380 | ||
4534 | 2009.08.27 20:30 | buy | 2302 | 0.01 | 1.4400 | 0.0000 | 1.4418 | ||
4535 | 2009.08.27 20:33 | t/p | 2301 | 0.01 | 1.4380 | 0.0000 | 1.4380 | 1.80 | 13994.15 |
4536 | 2009.08.27 20:33 | sell | 2303 | 0.01 | 1.4378 | 0.0000 | 1.4360 | ||
4537 | 2009.08.27 20:33 | buy | 2304 | 0.01 | 1.4380 | 0.0000 | 1.4398 | ||
4538 | 2009.08.27 20:35 | t/p | 2304 | 0.01 | 1.4398 | 0.0000 | 1.4398 | 1.80 | 13995.95 |
4539 | 2009.08.27 21:26 | t/p | 2303 | 0.01 | 1.4360 | 0.0000 | 1.4360 | 1.80 | 13997.75 |
4540 | 2009.08.27 21:26 | sell | 2305 | 0.01 | 1.4358 | 0.0000 | 1.4340 | ||
4541 | 2009.08.27 21:26 | buy | 2306 | 0.01 | 1.4360 | 0.0000 | 1.4378 | ||
4542 | 2009.08.28 08:51 | t/p | 2305 | 0.01 | 1.4340 | 0.0000 | 1.4340 | 1.76 | 13999.51 |
4543 | 2009.08.28 08:51 | sell | 2307 | 0.01 | 1.4338 | 0.0000 | 1.4320 | ||
4544 | 2009.08.28 08:51 | buy | 2308 | 0.01 | 1.4340 | 0.0000 | 1.4358 | ||
4545 | 2009.08.28 10:58 | t/p | 2308 | 0.01 | 1.4358 | 0.0000 | 1.4358 | 1.80 | 14001.31 |
4546 | 2009.08.28 15:28 | t/p | 2306 | 0.01 | 1.4378 | 0.0000 | 1.4378 | 1.80 | 14003.12 |
4547 | 2009.08.28 15:28 | sell | 2309 | 0.01 | 1.4378 | 0.0000 | 1.4360 | ||
4548 | 2009.08.28 15:28 | buy | 2310 | 0.01 | 1.4380 | 0.0000 | 1.4398 | ||
4549 | 2009.08.28 16:05 | t/p | 2309 | 0.01 | 1.4360 | 0.0000 | 1.4360 | 1.80 | 14004.92 |
4550 | 2009.08.28 16:05 | sell | 2311 | 0.01 | 1.4358 | 0.0000 | 1.4340 | ||
4551 | 2009.08.28 16:05 | buy | 2312 | 0.01 | 1.4360 | 0.0000 | 1.4378 | ||
4552 | 2009.08.28 17:05 | t/p | 2312 | 0.01 | 1.4378 | 0.0000 | 1.4378 | 1.80 | 14006.72 |
4553 | 2009.08.28 18:16 | t/p | 2311 | 0.01 | 1.4340 | 0.0000 | 1.4340 | 1.80 | 14008.52 |
4554 | 2009.08.28 20:22 | t/p | 2307 | 0.01 | 1.4320 | 0.0000 | 1.4320 | 1.80 | 14010.32 |
4555 | 2009.08.28 20:22 | sell | 2313 | 0.01 | 1.4317 | 0.0000 | 1.4299 | ||
4556 | 2009.08.28 20:22 | buy | 2314 | 0.01 | 1.4319 | 0.0000 | 1.4337 | ||
4557 | 2009.08.28 20:27 | t/p | 2313 | 0.01 | 1.4299 | 0.0000 | 1.4299 | 1.80 | 14012.12 |
4558 | 2009.08.28 20:27 | sell | 2315 | 0.01 | 1.4297 | 0.0000 | 1.4279 | ||
4559 | 2009.08.28 20:27 | buy | 2316 | 0.01 | 1.4299 | 0.0000 | 1.4317 | ||
4560 | 2009.08.28 20:27 | t/p | 2299 | 0.01 | 1.4298 | 0.0000 | 1.4298 | 1.76 | 14013.88 |
4561 | 2009.08.31 06:26 | t/p | 2315 | 0.01 | 1.4279 | 0.0000 | 1.4279 | 1.76 | 14015.64 |
4562 | 2009.08.31 06:26 | sell | 2317 | 0.01 | 1.4277 | 0.0000 | 1.4259 | ||
4563 | 2009.08.31 06:26 | buy | 2318 | 0.01 | 1.4279 | 0.0000 | 1.4297 | ||
4564 | 2009.08.31 06:35 | t/p | 2297 | 0.01 | 1.4278 | 0.0000 | 1.4278 | 1.72 | 14017.36 |
4565 | 2009.08.31 08:17 | t/p | 2317 | 0.01 | 1.4259 | 0.0000 | 1.4259 | 1.80 | 14019.16 |
4566 | 2009.08.31 08:17 | sell | 2319 | 0.01 | 1.4257 | 0.0000 | 1.4239 | ||
4567 | 2009.08.31 08:17 | buy | 2320 | 0.01 | 1.4259 | 0.0000 | 1.4277 | ||
4568 | 2009.08.31 09:18 | t/p | 2320 | 0.01 | 1.4277 | 0.0000 | 1.4277 | 1.80 | 14020.96 |
4569 | 2009.08.31 10:55 | t/p | 2318 | 0.01 | 1.4297 | 0.0000 | 1.4297 | 1.80 | 14022.76 |
4570 | 2009.08.31 13:00 | sell | 2321 | 0.01 | 1.4277 | 0.0000 | 1.4259 | ||
4571 | 2009.08.31 13:00 | buy | 2322 | 0.01 | 1.4279 | 0.0000 | 1.4297 | ||
4572 | 2009.08.31 16:04 | t/p | 2322 | 0.01 | 1.4297 | 0.0000 | 1.4297 | 1.80 | 14024.56 |
4573 | 2009.08.31 16:08 | t/p | 2316 | 0.01 | 1.4317 | 0.0000 | 1.4317 | 1.80 | 14026.36 |
4574 | 2009.08.31 16:14 | t/p | 2314 | 0.01 | 1.4337 | 0.0000 | 1.4337 | 1.80 | 14028.17 |
4575 | 2009.08.31 16:14 | sell | 2323 | 0.01 | 1.4337 | 0.0000 | 1.4319 | ||
4576 | 2009.08.31 16:14 | buy | 2324 | 0.01 | 1.4339 | 0.0000 | 1.4357 | ||
4577 | 2009.08.31 16:45 | t/p | 2324 | 0.01 | 1.4357 | 0.0000 | 1.4357 | 1.80 | 14029.97 |
4578 | 2009.08.31 16:45 | sell | 2325 | 0.01 | 1.4357 | 0.0000 | 1.4339 | ||
4579 | 2009.08.31 16:45 | buy | 2326 | 0.01 | 1.4359 | 0.0000 | 1.4377 | ||
4580 | 2009.08.31 17:01 | t/p | 2325 | 0.01 | 1.4339 | 0.0000 | 1.4339 | 1.80 | 14031.77 |
4581 | 2009.08.31 21:24 | t/p | 2323 | 0.01 | 1.4319 | 0.0000 | 1.4319 | 1.80 | 14033.57 |
4582 | 2009.08.31 21:24 | sell | 2327 | 0.01 | 1.4317 | 0.0000 | 1.4299 | ||
4583 | 2009.08.31 21:24 | buy | 2328 | 0.01 | 1.4319 | 0.0000 | 1.4337 | ||
4584 | 2009.08.31 21:57 | t/p | 2328 | 0.01 | 1.4337 | 0.0000 | 1.4337 | 1.80 | 14035.37 |
4585 | 2009.08.31 21:57 | sell | 2329 | 0.01 | 1.4337 | 0.0000 | 1.4319 | ||
4586 | 2009.08.31 21:57 | buy | 2330 | 0.01 | 1.4339 | 0.0000 | 1.4357 | ||
4587 | 2009.09.01 06:11 | t/p | 2330 | 0.01 | 1.4357 | 0.0000 | 1.4357 | 1.80 | 14037.17 |
4588 | 2009.09.01 08:04 | t/p | 2326 | 0.01 | 1.4377 | 0.0000 | 1.4377 | 1.80 | 14038.98 |
4589 | 2009.09.01 08:04 | sell | 2331 | 0.01 | 1.4377 | 0.0000 | 1.4359 | ||
4590 | 2009.09.01 08:04 | buy | 2332 | 0.01 | 1.4379 | 0.0000 | 1.4397 | ||
4591 | 2009.09.01 08:17 | t/p | 2331 | 0.01 | 1.4359 | 0.0000 | 1.4359 | 1.80 | 14040.78 |
4592 | 2009.09.01 08:17 | sell | 2333 | 0.01 | 1.4357 | 0.0000 | 1.4339 | ||
4593 | 2009.09.01 08:17 | buy | 2334 | 0.01 | 1.4359 | 0.0000 | 1.4377 | ||
4594 | 2009.09.01 10:28 | t/p | 2333 | 0.01 | 1.4339 | 0.0000 | 1.4339 | 1.80 | 14042.58 |
4595 | 2009.09.01 12:08 | t/p | 2329 | 0.01 | 1.4319 | 0.0000 | 1.4319 | 1.76 | 14044.34 |
4596 | 2009.09.01 12:58 | t/p | 2327 | 0.01 | 1.4299 | 0.0000 | 1.4299 | 1.76 | 14046.10 |
4597 | 2009.09.01 12:58 | sell | 2335 | 0.01 | 1.4297 | 0.0000 | 1.4279 | ||
4598 | 2009.09.01 12:58 | buy | 2336 | 0.01 | 1.4299 | 0.0000 | 1.4317 | ||
4599 | 2009.09.01 14:16 | t/p | 2336 | 0.01 | 1.4317 | 0.0000 | 1.4317 | 1.80 | 14047.90 |
4600 | 2009.09.01 14:16 | sell | 2337 | 0.01 | 1.4317 | 0.0000 | 1.4299 | ||
4601 | 2009.09.01 14:16 | buy | 2338 | 0.01 | 1.4319 | 0.0000 | 1.4337 | ||
4602 | 2009.09.01 15:03 | t/p | 2337 | 0.01 | 1.4299 | 0.0000 | 1.4299 | 1.80 | 14049.70 |
4603 | 2009.09.01 16:05 | t/p | 2338 | 0.01 | 1.4337 | 0.0000 | 1.4337 | 1.80 | 14051.50 |
4604 | 2009.09.01 16:05 | sell | 2339 | 0.01 | 1.4337 | 0.0000 | 1.4319 | ||
4605 | 2009.09.01 16:05 | buy | 2340 | 0.01 | 1.4339 | 0.0000 | 1.4357 | ||
4606 | 2009.09.01 16:15 | t/p | 2339 | 0.01 | 1.4319 | 0.0000 | 1.4319 | 1.80 | 14053.30 |
4607 | 2009.09.01 16:15 | sell | 2341 | 0.01 | 1.4317 | 0.0000 | 1.4299 | ||
4608 | 2009.09.01 16:15 | buy | 2342 | 0.01 | 1.4319 | 0.0000 | 1.4337 | ||
4609 | 2009.09.01 17:08 | t/p | 2341 | 0.01 | 1.4299 | 0.0000 | 1.4299 | 1.80 | 14055.10 |
4610 | 2009.09.01 17:10 | t/p | 2335 | 0.01 | 1.4279 | 0.0000 | 1.4279 | 1.80 | 14056.90 |
4611 | 2009.09.01 17:21 | t/p | 2321 | 0.01 | 1.4259 | 0.0000 | 1.4259 | 1.76 | 14058.66 |
4612 | 2009.09.01 17:28 | t/p | 2319 | 0.01 | 1.4239 | 0.0000 | 1.4239 | 1.76 | 14060.42 |
4613 | 2009.09.01 17:28 | sell | 2343 | 0.01 | 1.4237 | 0.0000 | 1.4219 | ||
4614 | 2009.09.01 17:28 | buy | 2344 | 0.01 | 1.4239 | 0.0000 | 1.4257 | ||
4615 | 2009.09.01 17:28 | t/p | 2295 | 0.01 | 1.4238 | 0.0000 | 1.4238 | 1.68 | 14062.10 |
4616 | 2009.09.01 18:22 | t/p | 2291 | 0.01 | 1.4218 | 0.0000 | 1.4218 | 1.68 | 14063.78 |
4617 | 2009.09.01 18:22 | t/p | 2343 | 0.01 | 1.4219 | 0.0000 | 1.4219 | 1.80 | 14065.58 |
4618 | 2009.09.01 18:46 | sell | 2345 | 0.01 | 1.4236 | 0.0000 | 1.4218 | ||
4619 | 2009.09.01 18:46 | buy | 2346 | 0.01 | 1.4238 | 0.0000 | 1.4256 | ||
4620 | 2009.09.01 19:09 | t/p | 2345 | 0.01 | 1.4218 | 0.0000 | 1.4218 | 1.80 | 14067.38 |
4621 | 2009.09.01 19:17 | t/p | 2239 | 0.01 | 1.4198 | 0.0000 | 1.4198 | 1.28 | 14068.66 |
4622 | 2009.09.01 20:57 | sell | 2347 | 0.01 | 1.4216 | 0.0000 | 1.4198 | ||
4623 | 2009.09.01 20:57 | buy | 2348 | 0.01 | 1.4218 | 0.0000 | 1.4236 | ||
4624 | 2009.09.02 02:22 | t/p | 2347 | 0.01 | 1.4198 | 0.0000 | 1.4198 | 1.76 | 14070.42 |
4625 | 2009.09.02 08:42 | t/p | 2348 | 0.01 | 1.4236 | 0.0000 | 1.4236 | 1.80 | 14072.22 |
4626 | 2009.09.02 09:24 | sell | 2349 | 0.01 | 1.4216 | 0.0000 | 1.4198 | ||
4627 | 2009.09.02 09:24 | buy | 2350 | 0.01 | 1.4218 | 0.0000 | 1.4236 | ||
4628 | 2009.09.02 13:11 | t/p | 2350 | 0.01 | 1.4236 | 0.0000 | 1.4236 | 1.80 | 14074.02 |
4629 | 2009.09.02 14:25 | t/p | 2349 | 0.01 | 1.4198 | 0.0000 | 1.4198 | 1.80 | 14075.82 |
4630 | 2009.09.02 14:33 | sell | 2351 | 0.01 | 1.4216 | 0.0000 | 1.4198 | ||
4631 | 2009.09.02 14:33 | buy | 2352 | 0.01 | 1.4218 | 0.0000 | 1.4236 | ||
4632 | 2009.09.02 15:03 | t/p | 2351 | 0.01 | 1.4198 | 0.0000 | 1.4198 | 1.80 | 14077.62 |
4633 | 2009.09.02 16:58 | t/p | 2352 | 0.01 | 1.4236 | 0.0000 | 1.4236 | 1.80 | 14079.42 |
4634 | 2009.09.02 17:12 | t/p | 2346 | 0.01 | 1.4256 | 0.0000 | 1.4256 | 1.80 | 14081.23 |
4635 | 2009.09.02 17:12 | sell | 2353 | 0.01 | 1.4256 | 0.0000 | 1.4238 | ||
4636 | 2009.09.02 17:12 | buy | 2354 | 0.01 | 1.4258 | 0.0000 | 1.4276 | ||
4637 | 2009.09.02 17:12 | t/p | 2344 | 0.01 | 1.4257 | 0.0000 | 1.4257 | 1.80 | 14083.03 |
4638 | 2009.09.02 18:46 | t/p | 2354 | 0.01 | 1.4276 | 0.0000 | 1.4276 | 1.80 | 14084.83 |
4639 | 2009.09.02 18:46 | sell | 2355 | 0.01 | 1.4276 | 0.0000 | 1.4258 | ||
4640 | 2009.09.02 18:46 | buy | 2356 | 0.01 | 1.4278 | 0.0000 | 1.4296 | ||
4641 | 2009.09.03 03:00 | t/p | 2355 | 0.01 | 1.4258 | 0.0000 | 1.4258 | 1.68 | 14086.51 |
4642 | 2009.09.03 08:47 | t/p | 2356 | 0.01 | 1.4296 | 0.0000 | 1.4296 | 1.81 | 14088.33 |
4643 | 2009.09.03 08:47 | sell | 2357 | 0.01 | 1.4296 | 0.0000 | 1.4278 | ||
4644 | 2009.09.03 08:47 | buy | 2358 | 0.01 | 1.4298 | 0.0000 | 1.4316 | ||
4645 | 2009.09.03 13:19 | t/p | 2358 | 0.01 | 1.4316 | 0.0000 | 1.4316 | 1.80 | 14090.13 |
4646 | 2009.09.03 13:19 | sell | 2359 | 0.01 | 1.4316 | 0.0000 | 1.4298 | ||
4647 | 2009.09.03 13:19 | buy | 2360 | 0.01 | 1.4318 | 0.0000 | 1.4336 | ||
4648 | 2009.09.03 13:34 | t/p | 2360 | 0.01 | 1.4336 | 0.0000 | 1.4336 | 1.80 | 14091.93 |
4649 | 2009.09.03 13:34 | sell | 2361 | 0.01 | 1.4336 | 0.0000 | 1.4318 | ||
4650 | 2009.09.03 13:34 | buy | 2362 | 0.01 | 1.4338 | 0.0000 | 1.4356 | ||
4651 | 2009.09.03 13:34 | t/p | 2342 | 0.01 | 1.4337 | 0.0000 | 1.4337 | 1.82 | 14093.75 |
4652 | 2009.09.03 14:32 | t/p | 2361 | 0.01 | 1.4318 | 0.0000 | 1.4318 | 1.80 | 14095.55 |
4653 | 2009.09.03 14:39 | t/p | 2359 | 0.01 | 1.4298 | 0.0000 | 1.4298 | 1.80 | 14097.35 |
4654 | 2009.09.03 15:20 | t/p | 2357 | 0.01 | 1.4278 | 0.0000 | 1.4278 | 1.80 | 14099.15 |
4655 | 2009.09.03 15:20 | sell | 2363 | 0.01 | 1.4276 | 0.0000 | 1.4258 | ||
4656 | 2009.09.03 15:20 | buy | 2364 | 0.01 | 1.4278 | 0.0000 | 1.4296 | ||
4657 | 2009.09.03 16:10 | t/p | 2363 | 0.01 | 1.4258 | 0.0000 | 1.4258 | 1.80 | 14100.95 |
4658 | 2009.09.03 20:41 | t/p | 2353 | 0.01 | 1.4238 | 0.0000 | 1.4238 | 1.68 | 14102.63 |
4659 | 2009.09.03 20:41 | sell | 2365 | 0.01 | 1.4236 | 0.0000 | 1.4218 | ||
4660 | 2009.09.03 20:41 | buy | 2366 | 0.01 | 1.4238 | 0.0000 | 1.4256 | ||
4661 | 2009.09.03 21:32 | t/p | 2366 | 0.01 | 1.4256 | 0.0000 | 1.4256 | 1.80 | 14104.43 |
4662 | 2009.09.03 21:32 | sell | 2367 | 0.01 | 1.4256 | 0.0000 | 1.4238 | ||
4663 | 2009.09.03 21:32 | buy | 2368 | 0.01 | 1.4258 | 0.0000 | 1.4276 | ||
4664 | 2009.09.04 04:16 | t/p | 2367 | 0.01 | 1.4238 | 0.0000 | 1.4238 | 1.76 | 14106.19 |
4665 | 2009.09.04 08:45 | t/p | 2368 | 0.01 | 1.4276 | 0.0000 | 1.4276 | 1.80 | 14107.99 |
4666 | 2009.09.04 12:06 | sell | 2369 | 0.01 | 1.4256 | 0.0000 | 1.4238 | ||
4667 | 2009.09.04 12:06 | buy | 2370 | 0.01 | 1.4258 | 0.0000 | 1.4276 | ||
4668 | 2009.09.04 14:32 | t/p | 2370 | 0.01 | 1.4276 | 0.0000 | 1.4276 | 1.80 | 14109.79 |
4669 | 2009.09.04 14:43 | t/p | 2369 | 0.01 | 1.4238 | 0.0000 | 1.4238 | 1.80 | 14111.59 |
4670 | 2009.09.04 14:52 | t/p | 2365 | 0.01 | 1.4218 | 0.0000 | 1.4218 | 1.76 | 14113.35 |
4671 | 2009.09.04 14:52 | sell | 2371 | 0.01 | 1.4216 | 0.0000 | 1.4198 | ||
4672 | 2009.09.04 14:52 | buy | 2372 | 0.01 | 1.4218 | 0.0000 | 1.4236 | ||
4673 | 2009.09.04 15:07 | t/p | 2371 | 0.01 | 1.4198 | 0.0000 | 1.4198 | 1.80 | 14115.15 |
4674 | 2009.09.04 17:35 | t/p | 2372 | 0.01 | 1.4236 | 0.0000 | 1.4236 | 1.80 | 14116.95 |
4675 | 2009.09.04 17:35 | sell | 2373 | 0.01 | 1.4237 | 0.0000 | 1.4219 | ||
4676 | 2009.09.04 17:35 | buy | 2374 | 0.01 | 1.4239 | 0.0000 | 1.4257 | ||
4677 | 2009.09.04 17:42 | t/p | 2374 | 0.01 | 1.4257 | 0.0000 | 1.4257 | 1.80 | 14118.75 |
4678 | 2009.09.04 17:42 | sell | 2375 | 0.01 | 1.4257 | 0.0000 | 1.4239 | ||
4679 | 2009.09.04 17:42 | buy | 2376 | 0.01 | 1.4259 | 0.0000 | 1.4277 | ||
4680 | 2009.09.04 17:59 | t/p | 2376 | 0.01 | 1.4277 | 0.0000 | 1.4277 | 1.80 | 14120.55 |
4681 | 2009.09.04 17:59 | sell | 2377 | 0.01 | 1.4277 | 0.0000 | 1.4259 | ||
4682 | 2009.09.04 17:59 | buy | 2378 | 0.01 | 1.4279 | 0.0000 | 1.4297 | ||
4683 | 2009.09.04 18:07 | t/p | 2364 | 0.01 | 1.4296 | 0.0000 | 1.4296 | 1.80 | 14122.36 |
4684 | 2009.09.04 18:07 | t/p | 2378 | 0.01 | 1.4297 | 0.0000 | 1.4297 | 1.80 | 14124.16 |
4685 | 2009.09.04 18:07 | sell | 2379 | 0.01 | 1.4297 | 0.0000 | 1.4279 | ||
4686 | 2009.09.04 18:07 | buy | 2380 | 0.01 | 1.4299 | 0.0000 | 1.4317 | ||
4687 | 2009.09.04 18:11 | t/p | 2380 | 0.01 | 1.4317 | 0.0000 | 1.4317 | 1.80 | 14125.96 |
4688 | 2009.09.04 18:11 | sell | 2381 | 0.01 | 1.4317 | 0.0000 | 1.4299 | ||
4689 | 2009.09.04 18:11 | buy | 2382 | 0.01 | 1.4319 | 0.0000 | 1.4337 | ||
4690 | 2009.09.04 21:10 | t/p | 2381 | 0.01 | 1.4299 | 0.0000 | 1.4299 | 1.80 | 14127.76 |
4691 | 2009.09.07 08:11 | t/p | 2382 | 0.01 | 1.4337 | 0.0000 | 1.4337 | 1.80 | 14129.56 |
4692 | 2009.09.07 09:08 | t/p | 2362 | 0.01 | 1.4356 | 0.0000 | 1.4356 | 1.81 | 14131.37 |
4693 | 2009.09.07 09:08 | t/p | 2340 | 0.01 | 1.4357 | 0.0000 | 1.4357 | 1.83 | 14133.20 |
4694 | 2009.09.07 09:25 | sell | 2383 | 0.01 | 1.4337 | 0.0000 | 1.4319 | ||
4695 | 2009.09.07 09:25 | buy | 2384 | 0.01 | 1.4339 | 0.0000 | 1.4357 | ||
4696 | 2009.09.07 10:23 | t/p | 2384 | 0.01 | 1.4357 | 0.0000 | 1.4357 | 1.80 | 14135.00 |
4697 | 2009.09.08 08:31 | t/p | 2334 | 0.01 | 1.4377 | 0.0000 | 1.4377 | 1.84 | 14136.84 |
4698 | 2009.09.08 09:42 | t/p | 2332 | 0.01 | 1.4397 | 0.0000 | 1.4397 | 1.84 | 14138.67 |
4699 | 2009.09.08 09:42 | sell | 2385 | 0.01 | 1.4397 | 0.0000 | 1.4379 | ||
4700 | 2009.09.08 09:42 | buy | 2386 | 0.01 | 1.4399 | 0.0000 | 1.4417 | ||
4701 | 2009.09.08 09:42 | t/p | 2310 | 0.01 | 1.4398 | 0.0000 | 1.4398 | 1.85 | 14140.52 |
4702 | 2009.09.08 09:46 | t/p | 2092 | 0.01 | 1.4416 | 0.0000 | 1.4416 | 1.96 | 14142.47 |
4703 | 2009.09.08 09:46 | t/p | 2386 | 0.01 | 1.4417 | 0.0000 | 1.4417 | 1.80 | 14144.27 |
4704 | 2009.09.08 09:46 | sell | 2387 | 0.01 | 1.4417 | 0.0000 | 1.4399 | ||
4705 | 2009.09.08 09:46 | buy | 2388 | 0.01 | 1.4419 | 0.0000 | 1.4437 | ||
4706 | 2009.09.08 09:47 | t/p | 2302 | 0.01 | 1.4418 | 0.0000 | 1.4418 | 1.85 | 14146.12 |
4707 | 2009.09.08 10:05 | t/p | 2086 | 0.01 | 1.4436 | 0.0000 | 1.4436 | 1.97 | 14148.09 |
4708 | 2009.09.08 10:05 | t/p | 2388 | 0.01 | 1.4437 | 0.0000 | 1.4437 | 1.80 | 14149.89 |
4709 | 2009.09.08 10:05 | sell | 2389 | 0.01 | 1.4437 | 0.0000 | 1.4419 | ||
4710 | 2009.09.08 10:05 | buy | 2390 | 0.01 | 1.4439 | 0.0000 | 1.4457 | ||
4711 | 2009.09.08 10:41 | t/p | 2389 | 0.01 | 1.4419 | 0.0000 | 1.4419 | 1.80 | 14151.69 |
4712 | 2009.09.08 11:45 | t/p | 2072 | 0.01 | 1.4455 | 0.0000 | 1.4455 | 1.98 | 14153.67 |
4713 | 2009.09.08 11:45 | t/p | 2084 | 0.01 | 1.4456 | 0.0000 | 1.4456 | 1.97 | 14155.64 |
4714 | 2009.09.08 11:45 | t/p | 2390 | 0.01 | 1.4457 | 0.0000 | 1.4457 | 1.80 | 14157.44 |
4715 | 2009.09.08 11:45 | sell | 2391 | 0.01 | 1.4457 | 0.0000 | 1.4439 | ||
4716 | 2009.09.08 11:45 | buy | 2392 | 0.01 | 1.4459 | 0.0000 | 1.4477 | ||
4717 | 2009.09.08 12:04 | t/p | 2392 | 0.01 | 1.4477 | 0.0000 | 1.4477 | 1.80 | 14159.24 |
4718 | 2009.09.08 12:04 | sell | 2393 | 0.01 | 1.4477 | 0.0000 | 1.4459 | ||
4719 | 2009.09.08 12:04 | buy | 2394 | 0.01 | 1.4479 | 0.0000 | 1.4497 | ||
4720 | 2009.09.08 13:29 | t/p | 2394 | 0.01 | 1.4497 | 0.0000 | 1.4497 | 1.80 | 14161.04 |
4721 | 2009.09.08 13:29 | sell | 2395 | 0.01 | 1.4497 | 0.0000 | 1.4479 | ||
4722 | 2009.09.08 13:29 | buy | 2396 | 0.01 | 1.4499 | 0.0000 | 1.4517 | ||
4723 | 2009.09.08 13:43 | t/p | 2395 | 0.01 | 1.4479 | 0.0000 | 1.4479 | 1.80 | 14162.84 |
4724 | 2009.09.08 16:35 | t/p | 2396 | 0.01 | 1.4517 | 0.0000 | 1.4517 | 1.80 | 14164.64 |
4725 | 2009.09.08 16:35 | sell | 2397 | 0.01 | 1.4517 | 0.0000 | 1.4499 | ||
4726 | 2009.09.08 16:35 | buy | 2398 | 0.01 | 1.4519 | 0.0000 | 1.4537 | ||
4727 | 2009.09.08 17:41 | t/p | 2397 | 0.01 | 1.4499 | 0.0000 | 1.4499 | 1.80 | 14166.44 |
4728 | 2009.09.08 17:41 | sell | 2399 | 0.01 | 1.4497 | 0.0000 | 1.4479 | ||
4729 | 2009.09.08 17:41 | buy | 2400 | 0.01 | 1.4499 | 0.0000 | 1.4517 | ||
4730 | 2009.09.08 18:32 | t/p | 2400 | 0.01 | 1.4517 | 0.0000 | 1.4517 | 1.80 | 14168.24 |
4731 | 2009.09.08 23:00 | t/p | 2399 | 0.01 | 1.4479 | 0.0000 | 1.4479 | 1.80 | 14170.04 |
4732 | 2009.09.09 00:32 | sell | 2401 | 0.01 | 1.4497 | 0.0000 | 1.4479 | ||
4733 | 2009.09.09 00:32 | buy | 2402 | 0.01 | 1.4499 | 0.0000 | 1.4517 | ||
4734 | 2009.09.09 03:06 | t/p | 2402 | 0.01 | 1.4517 | 0.0000 | 1.4517 | 1.80 | 14171.84 |
4735 | 2009.09.09 09:23 | t/p | 2401 | 0.01 | 1.4479 | 0.0000 | 1.4479 | 1.80 | 14173.64 |
4736 | 2009.09.09 10:57 | sell | 2403 | 0.01 | 1.4497 | 0.0000 | 1.4479 | ||
4737 | 2009.09.09 10:57 | buy | 2404 | 0.01 | 1.4499 | 0.0000 | 1.4517 | ||
4738 | 2009.09.09 13:42 | t/p | 2404 | 0.01 | 1.4517 | 0.0000 | 1.4517 | 1.80 | 14175.44 |
4739 | 2009.09.09 14:20 | t/p | 2398 | 0.01 | 1.4537 | 0.0000 | 1.4537 | 1.80 | 14177.25 |
4740 | 2009.09.09 14:20 | sell | 2405 | 0.01 | 1.4537 | 0.0000 | 1.4519 | ||
4741 | 2009.09.09 14:20 | buy | 2406 | 0.01 | 1.4539 | 0.0000 | 1.4557 | ||
4742 | 2009.09.09 14:30 | t/p | 2406 | 0.01 | 1.4557 | 0.0000 | 1.4557 | 1.80 | 14179.05 |
4743 | 2009.09.09 14:30 | sell | 2407 | 0.01 | 1.4557 | 0.0000 | 1.4539 | ||
4744 | 2009.09.09 14:30 | buy | 2408 | 0.01 | 1.4559 | 0.0000 | 1.4577 | ||
4745 | 2009.09.09 15:08 | t/p | 2408 | 0.01 | 1.4577 | 0.0000 | 1.4577 | 1.80 | 14180.85 |
4746 | 2009.09.09 15:58 | sell | 2409 | 0.01 | 1.4577 | 0.0000 | 1.4559 | ||
4747 | 2009.09.09 15:58 | buy | 2410 | 0.01 | 1.4579 | 0.0000 | 1.4597 | ||
4748 | 2009.09.09 16:39 | t/p | 2410 | 0.01 | 1.4597 | 0.0000 | 1.4597 | 1.80 | 14182.65 |
4749 | 2009.09.09 16:39 | sell | 2411 | 0.01 | 1.4597 | 0.0000 | 1.4579 | ||
4750 | 2009.09.09 16:39 | buy | 2412 | 0.01 | 1.4599 | 0.0000 | 1.4617 | ||
4751 | 2009.09.09 17:09 | t/p | 2411 | 0.01 | 1.4579 | 0.0000 | 1.4579 | 1.80 | 14184.45 |
4752 | 2009.09.09 19:19 | t/p | 2409 | 0.01 | 1.4559 | 0.0000 | 1.4559 | 1.80 | 14186.25 |
4753 | 2009.09.09 20:07 | t/p | 2407 | 0.01 | 1.4539 | 0.0000 | 1.4539 | 1.80 | 14188.05 |
4754 | 2009.09.09 21:49 | sell | 2413 | 0.01 | 1.4557 | 0.0000 | 1.4539 | ||
4755 | 2009.09.09 21:49 | buy | 2414 | 0.01 | 1.4559 | 0.0000 | 1.4577 | ||
4756 | 2009.09.10 05:57 | t/p | 2414 | 0.01 | 1.4577 | 0.0000 | 1.4577 | 1.81 | 14189.86 |
4757 | 2009.09.10 05:57 | sell | 2415 | 0.01 | 1.4577 | 0.0000 | 1.4559 | ||
4758 | 2009.09.10 05:57 | buy | 2416 | 0.01 | 1.4579 | 0.0000 | 1.4597 | ||
4759 | 2009.09.10 10:26 | t/p | 2415 | 0.01 | 1.4559 | 0.0000 | 1.4559 | 1.80 | 14191.66 |
4760 | 2009.09.10 11:27 | t/p | 2413 | 0.01 | 1.4539 | 0.0000 | 1.4539 | 1.68 | 14193.34 |
4761 | 2009.09.10 13:44 | sell | 2417 | 0.01 | 1.4557 | 0.0000 | 1.4539 | ||
4762 | 2009.09.10 13:44 | buy | 2418 | 0.01 | 1.4559 | 0.0000 | 1.4577 | ||
4763 | 2009.09.10 14:33 | t/p | 2418 | 0.01 | 1.4577 | 0.0000 | 1.4577 | 1.80 | 14195.14 |
4764 | 2009.09.10 14:43 | t/p | 2416 | 0.01 | 1.4597 | 0.0000 | 1.4597 | 1.80 | 14196.94 |
4765 | 2009.09.10 14:57 | sell | 2419 | 0.01 | 1.4577 | 0.0000 | 1.4559 | ||
4766 | 2009.09.10 14:57 | buy | 2420 | 0.01 | 1.4579 | 0.0000 | 1.4597 | ||
4767 | 2009.09.10 15:25 | t/p | 2419 | 0.01 | 1.4559 | 0.0000 | 1.4559 | 1.80 | 14198.74 |
4768 | 2009.09.10 15:27 | t/p | 2417 | 0.01 | 1.4539 | 0.0000 | 1.4539 | 1.80 | 14200.54 |
4769 | 2009.09.10 15:32 | t/p | 2405 | 0.01 | 1.4519 | 0.0000 | 1.4519 | 1.68 | 14202.22 |
4770 | 2009.09.10 15:32 | sell | 2421 | 0.01 | 1.4517 | 0.0000 | 1.4499 | ||
4771 | 2009.09.10 15:32 | buy | 2422 | 0.01 | 1.4519 | 0.0000 | 1.4537 | ||
4772 | 2009.09.10 15:36 | t/p | 2422 | 0.01 | 1.4537 | 0.0000 | 1.4537 | 1.80 | 14204.02 |
4773 | 2009.09.10 15:36 | sell | 2423 | 0.01 | 1.4537 | 0.0000 | 1.4519 | ||
4774 | 2009.09.10 15:36 | buy | 2424 | 0.01 | 1.4539 | 0.0000 | 1.4557 | ||
4775 | 2009.09.10 15:43 | t/p | 2423 | 0.01 | 1.4519 | 0.0000 | 1.4519 | 1.80 | 14205.82 |
4776 | 2009.09.10 16:41 | t/p | 2424 | 0.01 | 1.4557 | 0.0000 | 1.4557 | 1.80 | 14207.62 |
4777 | 2009.09.10 16:41 | sell | 2425 | 0.01 | 1.4557 | 0.0000 | 1.4539 | ||
4778 | 2009.09.10 16:41 | buy | 2426 | 0.01 | 1.4559 | 0.0000 | 1.4577 | ||
4779 | 2009.09.10 17:06 | t/p | 2426 | 0.01 | 1.4577 | 0.0000 | 1.4577 | 1.80 | 14209.42 |
4780 | 2009.09.10 18:52 | t/p | 2420 | 0.01 | 1.4597 | 0.0000 | 1.4597 | 1.80 | 14211.22 |
4781 | 2009.09.10 21:02 | sell | 2427 | 0.01 | 1.4577 | 0.0000 | 1.4559 | ||
4782 | 2009.09.10 21:02 | buy | 2428 | 0.01 | 1.4579 | 0.0000 | 1.4597 | ||
4783 | 2009.09.11 04:13 | t/p | 2428 | 0.01 | 1.4597 | 0.0000 | 1.4597 | 1.80 | 14213.03 |
4784 | 2009.09.11 06:38 | t/p | 2412 | 0.01 | 1.4617 | 0.0000 | 1.4617 | 1.82 | 14214.85 |
4785 | 2009.09.11 06:38 | sell | 2429 | 0.01 | 1.4617 | 0.0000 | 1.4599 | ||
4786 | 2009.09.11 06:38 | buy | 2430 | 0.01 | 1.4619 | 0.0000 | 1.4637 | ||
4787 | 2009.09.11 08:44 | t/p | 2429 | 0.01 | 1.4599 | 0.0000 | 1.4599 | 1.80 | 14216.65 |
4788 | 2009.09.11 08:44 | sell | 2431 | 0.01 | 1.4597 | 0.0000 | 1.4579 | ||
4789 | 2009.09.11 08:44 | buy | 2432 | 0.01 | 1.4599 | 0.0000 | 1.4617 | ||
4790 | 2009.09.11 09:14 | t/p | 2432 | 0.01 | 1.4617 | 0.0000 | 1.4617 | 1.80 | 14218.45 |
4791 | 2009.09.11 16:03 | t/p | 2431 | 0.01 | 1.4579 | 0.0000 | 1.4579 | 1.80 | 14220.25 |
4792 | 2009.09.11 16:10 | t/p | 2427 | 0.01 | 1.4559 | 0.0000 | 1.4559 | 1.76 | 14222.01 |
4793 | 2009.09.11 16:10 | sell | 2433 | 0.01 | 1.4556 | 0.0000 | 1.4538 | ||
4794 | 2009.09.11 16:10 | buy | 2434 | 0.01 | 1.4558 | 0.0000 | 1.4576 | ||
4795 | 2009.09.11 16:12 | t/p | 2434 | 0.01 | 1.4576 | 0.0000 | 1.4576 | 1.80 | 14223.81 |
4796 | 2009.09.11 16:12 | sell | 2435 | 0.01 | 1.4576 | 0.0000 | 1.4558 | ||
4797 | 2009.09.11 16:12 | buy | 2436 | 0.01 | 1.4578 | 0.0000 | 1.4596 | ||
4798 | 2009.09.11 16:27 | t/p | 2436 | 0.01 | 1.4596 | 0.0000 | 1.4596 | 1.80 | 14225.61 |
4799 | 2009.09.11 16:27 | sell | 2437 | 0.01 | 1.4596 | 0.0000 | 1.4578 | ||
4800 | 2009.09.11 16:27 | buy | 2438 | 0.01 | 1.4598 | 0.0000 | 1.4616 | ||
4801 | 2009.09.11 16:46 | t/p | 2438 | 0.01 | 1.4616 | 0.0000 | 1.4616 | 1.80 | 14227.41 |
4802 | 2009.09.11 16:46 | sell | 2439 | 0.01 | 1.4616 | 0.0000 | 1.4598 | ||
4803 | 2009.09.11 16:46 | buy | 2440 | 0.01 | 1.4618 | 0.0000 | 1.4636 | ||
4804 | 2009.09.11 17:21 | t/p | 2439 | 0.01 | 1.4598 | 0.0000 | 1.4598 | 1.80 | 14229.21 |
4805 | 2009.09.11 18:27 | t/p | 2437 | 0.01 | 1.4578 | 0.0000 | 1.4578 | 1.80 | 14231.01 |
4806 | 2009.09.11 20:31 | sell | 2441 | 0.01 | 1.4596 | 0.0000 | 1.4578 | ||
4807 | 2009.09.11 20:31 | buy | 2442 | 0.01 | 1.4598 | 0.0000 | 1.4616 | ||
4808 | 2009.09.11 22:30 | t/p | 2441 | 0.01 | 1.4578 | 0.0000 | 1.4578 | 1.80 | 14232.81 |
4809 | 2009.09.14 00:11 | sell | 2443 | 0.01 | 1.4578 | 0.0000 | 1.4560 | ||
4810 | 2009.09.14 00:11 | buy | 2444 | 0.01 | 1.4580 | 0.0000 | 1.4598 | ||
4811 | 2009.09.14 02:11 | t/p | 2443 | 0.01 | 1.4560 | 0.0000 | 1.4560 | 1.80 | 14234.61 |
4812 | 2009.09.14 02:11 | sell | 2445 | 0.01 | 1.4558 | 0.0000 | 1.4540 | ||
4813 | 2009.09.14 02:11 | buy | 2446 | 0.01 | 1.4560 | 0.0000 | 1.4578 | ||
4814 | 2009.09.14 02:11 | t/p | 2435 | 0.01 | 1.4558 | 0.0000 | 1.4558 | 1.76 | 14236.37 |
4815 | 2009.09.14 02:31 | t/p | 2445 | 0.01 | 1.4540 | 0.0000 | 1.4540 | 1.80 | 14238.17 |
4816 | 2009.09.14 02:31 | sell | 2447 | 0.01 | 1.4538 | 0.0000 | 1.4520 | ||
4817 | 2009.09.14 02:31 | buy | 2448 | 0.01 | 1.4540 | 0.0000 | 1.4558 | ||
4818 | 2009.09.14 02:31 | t/p | 2425 | 0.01 | 1.4539 | 0.0000 | 1.4539 | 1.72 | 14239.89 |
4819 | 2009.09.14 02:31 | t/p | 2433 | 0.01 | 1.4538 | 0.0000 | 1.4538 | 1.76 | 14241.65 |
4820 | 2009.09.14 07:54 | t/p | 2447 | 0.01 | 1.4520 | 0.0000 | 1.4520 | 1.80 | 14243.45 |
4821 | 2009.09.14 07:54 | sell | 2449 | 0.01 | 1.4518 | 0.0000 | 1.4500 | ||
4822 | 2009.09.14 07:54 | buy | 2450 | 0.01 | 1.4520 | 0.0000 | 1.4538 | ||
4823 | 2009.09.14 08:06 | t/p | 2450 | 0.01 | 1.4538 | 0.0000 | 1.4538 | 1.80 | 14245.25 |
4824 | 2009.09.14 09:39 | t/p | 2448 | 0.01 | 1.4558 | 0.0000 | 1.4558 | 1.80 | 14247.05 |
4825 | 2009.09.14 11:02 | sell | 2451 | 0.01 | 1.4538 | 0.0000 | 1.4520 | ||
4826 | 2009.09.14 11:02 | buy | 2452 | 0.01 | 1.4540 | 0.0000 | 1.4558 | ||
4827 | 2009.09.14 13:52 | t/p | 2452 | 0.01 | 1.4558 | 0.0000 | 1.4558 | 1.80 | 14248.85 |
4828 | 2009.09.14 15:23 | t/p | 2446 | 0.01 | 1.4578 | 0.0000 | 1.4578 | 1.80 | 14250.65 |
4829 | 2009.09.14 15:30 | t/p | 2444 | 0.01 | 1.4598 | 0.0000 | 1.4598 | 1.80 | 14252.45 |
4830 | 2009.09.14 15:30 | sell | 2453 | 0.01 | 1.4598 | 0.0000 | 1.4580 | ||
4831 | 2009.09.14 15:30 | buy | 2454 | 0.01 | 1.4600 | 0.0000 | 1.4618 | ||
4832 | 2009.09.14 15:45 | t/p | 2442 | 0.01 | 1.4616 | 0.0000 | 1.4616 | 1.80 | 14254.25 |
4833 | 2009.09.14 15:45 | t/p | 2454 | 0.01 | 1.4618 | 0.0000 | 1.4618 | 1.80 | 14256.05 |
4834 | 2009.09.14 15:45 | sell | 2455 | 0.01 | 1.4618 | 0.0000 | 1.4600 | ||
4835 | 2009.09.14 15:45 | buy | 2456 | 0.01 | 1.4620 | 0.0000 | 1.4638 | ||
4836 | 2009.09.14 16:47 | t/p | 2440 | 0.01 | 1.4636 | 0.0000 | 1.4636 | 1.80 | 14257.86 |
4837 | 2009.09.14 16:47 | t/p | 2430 | 0.01 | 1.4637 | 0.0000 | 1.4637 | 1.80 | 14259.66 |
4838 | 2009.09.14 16:47 | t/p | 2456 | 0.01 | 1.4638 | 0.0000 | 1.4638 | 1.80 | 14261.46 |
4839 | 2009.09.14 16:47 | sell | 2457 | 0.01 | 1.4638 | 0.0000 | 1.4620 | ||
4840 | 2009.09.14 16:47 | buy | 2458 | 0.01 | 1.4640 | 0.0000 | 1.4658 | ||
4841 | 2009.09.14 17:44 | t/p | 2457 | 0.01 | 1.4620 | 0.0000 | 1.4620 | 1.80 | 14263.26 |
4842 | 2009.09.14 20:00 | t/p | 2455 | 0.01 | 1.4600 | 0.0000 | 1.4600 | 1.80 | 14265.06 |
4843 | 2009.09.14 20:29 | sell | 2459 | 0.01 | 1.4618 | 0.0000 | 1.4600 | ||
4844 | 2009.09.14 20:29 | buy | 2460 | 0.01 | 1.4620 | 0.0000 | 1.4638 | ||
4845 | 2009.09.15 01:56 | t/p | 2460 | 0.01 | 1.4638 | 0.0000 | 1.4638 | 1.80 | 14266.87 |
4846 | 2009.09.15 09:30 | t/p | 2459 | 0.01 | 1.4600 | 0.0000 | 1.4600 | 1.76 | 14268.63 |
4847 | 2009.09.15 12:49 | sell | 2461 | 0.01 | 1.4618 | 0.0000 | 1.4600 | ||
4848 | 2009.09.15 12:49 | buy | 2462 | 0.01 | 1.4620 | 0.0000 | 1.4638 | ||
4849 | 2009.09.15 13:29 | t/p | 2461 | 0.01 | 1.4600 | 0.0000 | 1.4600 | 1.80 | 14270.43 |
4850 | 2009.09.15 14:43 | t/p | 2453 | 0.01 | 1.4580 | 0.0000 | 1.4580 | 1.76 | 14272.19 |
4851 | 2009.09.15 14:43 | sell | 2463 | 0.01 | 1.4578 | 0.0000 | 1.4560 | ||
4852 | 2009.09.15 14:43 | buy | 2464 | 0.01 | 1.4580 | 0.0000 | 1.4598 | ||
4853 | 2009.09.15 15:35 | t/p | 2464 | 0.01 | 1.4598 | 0.0000 | 1.4598 | 1.80 | 14273.99 |
4854 | 2009.09.15 15:35 | sell | 2465 | 0.01 | 1.4598 | 0.0000 | 1.4580 | ||
4855 | 2009.09.15 15:35 | buy | 2466 | 0.01 | 1.4600 | 0.0000 | 1.4618 | ||
4856 | 2009.09.15 16:04 | t/p | 2465 | 0.01 | 1.4580 | 0.0000 | 1.4580 | 1.80 | 14275.79 |
4857 | 2009.09.15 17:50 | t/p | 2466 | 0.01 | 1.4618 | 0.0000 | 1.4618 | 1.80 | 14277.59 |
4858 | 2009.09.15 19:00 | t/p | 2462 | 0.01 | 1.4638 | 0.0000 | 1.4638 | 1.80 | 14279.39 |
4859 | 2009.09.15 19:40 | t/p | 2458 | 0.01 | 1.4658 | 0.0000 | 1.4658 | 1.80 | 14281.19 |
4860 | 2009.09.15 19:40 | sell | 2467 | 0.01 | 1.4658 | 0.0000 | 1.4640 | ||
4861 | 2009.09.15 19:40 | buy | 2468 | 0.01 | 1.4660 | 0.0000 | 1.4678 | ||
4862 | 2009.09.15 19:41 | t/p | 2468 | 0.01 | 1.4678 | 0.0000 | 1.4678 | 1.80 | 14282.99 |
4863 | 2009.09.15 19:41 | sell | 2469 | 0.01 | 1.4678 | 0.0000 | 1.4660 | ||
4864 | 2009.09.15 19:41 | buy | 2470 | 0.01 | 1.4680 | 0.0000 | 1.4698 | ||
4865 | 2009.09.15 19:42 | t/p | 2469 | 0.01 | 1.4660 | 0.0000 | 1.4660 | 1.80 | 14284.79 |
4866 | 2009.09.16 09:20 | t/p | 2470 | 0.01 | 1.4698 | 0.0000 | 1.4698 | 1.80 | 14286.60 |
4867 | 2009.09.16 09:20 | sell | 2471 | 0.01 | 1.4698 | 0.0000 | 1.4680 | ||
4868 | 2009.09.16 09:20 | buy | 2472 | 0.01 | 1.4700 | 0.0000 | 1.4718 | ||
4869 | 2009.09.16 12:14 | t/p | 2471 | 0.01 | 1.4680 | 0.0000 | 1.4680 | 1.80 | 14288.40 |
4870 | 2009.09.16 12:14 | sell | 2473 | 0.01 | 1.4678 | 0.0000 | 1.4660 | ||
4871 | 2009.09.16 12:14 | buy | 2474 | 0.01 | 1.4680 | 0.0000 | 1.4698 | ||
4872 | 2009.09.16 14:34 | t/p | 2473 | 0.01 | 1.4660 | 0.0000 | 1.4660 | 1.80 | 14290.20 |
4873 | 2009.09.16 15:00 | t/p | 2474 | 0.01 | 1.4698 | 0.0000 | 1.4698 | 1.80 | 14292.00 |
4874 | 2009.09.16 15:00 | sell | 2475 | 0.01 | 1.4699 | 0.0000 | 1.4681 | ||
4875 | 2009.09.16 15:00 | buy | 2476 | 0.01 | 1.4701 | 0.0000 | 1.4719 | ||
4876 | 2009.09.16 15:34 | t/p | 2475 | 0.01 | 1.4681 | 0.0000 | 1.4681 | 1.80 | 14293.80 |
4877 | 2009.09.16 15:34 | sell | 2477 | 0.01 | 1.4679 | 0.0000 | 1.4661 | ||
4878 | 2009.09.16 15:34 | buy | 2478 | 0.01 | 1.4681 | 0.0000 | 1.4699 | ||
4879 | 2009.09.16 15:38 | t/p | 2477 | 0.01 | 1.4661 | 0.0000 | 1.4661 | 1.80 | 14295.60 |
4880 | 2009.09.16 15:38 | sell | 2479 | 0.01 | 1.4659 | 0.0000 | 1.4641 | ||
4881 | 2009.09.16 15:38 | buy | 2480 | 0.01 | 1.4661 | 0.0000 | 1.4679 | ||
4882 | 2009.09.16 16:53 | t/p | 2480 | 0.01 | 1.4679 | 0.0000 | 1.4679 | 1.80 | 14297.40 |
4883 | 2009.09.16 17:13 | t/p | 2478 | 0.01 | 1.4699 | 0.0000 | 1.4699 | 1.80 | 14299.20 |
4884 | 2009.09.16 18:14 | t/p | 2472 | 0.01 | 1.4718 | 0.0000 | 1.4718 | 1.80 | 14301.00 |
4885 | 2009.09.16 18:14 | t/p | 2476 | 0.01 | 1.4719 | 0.0000 | 1.4719 | 1.80 | 14302.80 |
4886 | 2009.09.16 18:14 | sell | 2481 | 0.01 | 1.4719 | 0.0000 | 1.4701 | ||
4887 | 2009.09.16 18:14 | buy | 2482 | 0.01 | 1.4721 | 0.0000 | 1.4739 | ||
4888 | 2009.09.16 19:00 | t/p | 2481 | 0.01 | 1.4701 | 0.0000 | 1.4701 | 1.80 | 14304.60 |
4889 | 2009.09.16 19:00 | sell | 2483 | 0.01 | 1.4699 | 0.0000 | 1.4681 | ||
4890 | 2009.09.16 19:00 | buy | 2484 | 0.01 | 1.4701 | 0.0000 | 1.4719 | ||
4891 | 2009.09.16 19:27 | t/p | 2484 | 0.01 | 1.4719 | 0.0000 | 1.4719 | 1.80 | 14306.40 |
4892 | 2009.09.17 07:43 | t/p | 2482 | 0.01 | 1.4739 | 0.0000 | 1.4739 | 1.81 | 14308.21 |
4893 | 2009.09.17 07:43 | sell | 2485 | 0.01 | 1.4739 | 0.0000 | 1.4721 | ||
4894 | 2009.09.17 07:43 | buy | 2486 | 0.01 | 1.4741 | 0.0000 | 1.4759 | ||
4895 | 2009.09.17 08:32 | t/p | 2486 | 0.01 | 1.4759 | 0.0000 | 1.4759 | 1.80 | 14310.01 |
4896 | 2009.09.17 08:32 | sell | 2487 | 0.01 | 1.4759 | 0.0000 | 1.4741 | ||
4897 | 2009.09.17 08:32 | buy | 2488 | 0.01 | 1.4761 | 0.0000 | 1.4779 | ||
4898 | 2009.09.17 09:11 | t/p | 2487 | 0.01 | 1.4741 | 0.0000 | 1.4741 | 1.80 | 14311.81 |
4899 | 2009.09.17 13:04 | t/p | 2485 | 0.01 | 1.4721 | 0.0000 | 1.4721 | 1.80 | 14313.61 |
4900 | 2009.09.17 13:04 | sell | 2489 | 0.01 | 1.4719 | 0.0000 | 1.4701 | ||
4901 | 2009.09.17 13:04 | buy | 2490 | 0.01 | 1.4721 | 0.0000 | 1.4739 | ||
4902 | 2009.09.17 14:31 | t/p | 2489 | 0.01 | 1.4701 | 0.0000 | 1.4701 | 1.80 | 14315.41 |
4903 | 2009.09.17 15:57 | t/p | 2490 | 0.01 | 1.4739 | 0.0000 | 1.4739 | 1.80 | 14317.21 |
4904 | 2009.09.17 15:57 | sell | 2491 | 0.01 | 1.4739 | 0.0000 | 1.4721 | ||
4905 | 2009.09.17 15:57 | buy | 2492 | 0.01 | 1.4741 | 0.0000 | 1.4759 | ||
4906 | 2009.09.17 16:52 | t/p | 2492 | 0.01 | 1.4759 | 0.0000 | 1.4759 | 1.80 | 14319.01 |
4907 | 2009.09.17 18:46 | t/p | 2491 | 0.01 | 1.4721 | 0.0000 | 1.4721 | 1.80 | 14320.81 |
4908 | 2009.09.17 18:46 | sell | 2493 | 0.01 | 1.4719 | 0.0000 | 1.4701 | ||
4909 | 2009.09.17 18:46 | buy | 2494 | 0.01 | 1.4721 | 0.0000 | 1.4739 | ||
4910 | 2009.09.17 20:20 | t/p | 2494 | 0.01 | 1.4739 | 0.0000 | 1.4739 | 1.80 | 14322.61 |
4911 | 2009.09.17 20:20 | sell | 2495 | 0.01 | 1.4739 | 0.0000 | 1.4721 | ||
4912 | 2009.09.17 20:20 | buy | 2496 | 0.01 | 1.4741 | 0.0000 | 1.4759 | ||
4913 | 2009.09.18 03:06 | t/p | 2495 | 0.01 | 1.4721 | 0.0000 | 1.4721 | 1.76 | 14324.37 |
4914 | 2009.09.18 03:57 | t/p | 2493 | 0.01 | 1.4701 | 0.0000 | 1.4701 | 1.76 | 14326.13 |
4915 | 2009.09.18 06:02 | sell | 2497 | 0.01 | 1.4719 | 0.0000 | 1.4701 | ||
4916 | 2009.09.18 06:02 | buy | 2498 | 0.01 | 1.4721 | 0.0000 | 1.4739 | ||
4917 | 2009.09.18 08:42 | t/p | 2497 | 0.01 | 1.4701 | 0.0000 | 1.4701 | 1.80 | 14327.93 |
4918 | 2009.09.18 09:30 | t/p | 2483 | 0.01 | 1.4681 | 0.0000 | 1.4681 | 1.64 | 14329.57 |
4919 | 2009.09.18 09:30 | sell | 2499 | 0.01 | 1.4679 | 0.0000 | 1.4661 | ||
4920 | 2009.09.18 09:30 | buy | 2500 | 0.01 | 1.4681 | 0.0000 | 1.4699 | ||
4921 | 2009.09.18 10:12 | t/p | 2499 | 0.01 | 1.4661 | 0.0000 | 1.4661 | 1.80 | 14331.37 |
4922 | 2009.09.18 11:41 | t/p | 2500 | 0.01 | 1.4699 | 0.0000 | 1.4699 | 1.80 | 14333.17 |
4923 | 2009.09.18 11:41 | sell | 2501 | 0.01 | 1.4699 | 0.0000 | 1.4681 | ||
4924 | 2009.09.18 11:41 | buy | 2502 | 0.01 | 1.4701 | 0.0000 | 1.4719 | ||
4925 | 2009.09.18 15:15 | t/p | 2502 | 0.01 | 1.4719 | 0.0000 | 1.4719 | 1.80 | 14334.97 |
4926 | 2009.09.21 05:50 | t/p | 2501 | 0.01 | 1.4681 | 0.0000 | 1.4681 | 1.76 | 14336.73 |
4927 | 2009.09.21 05:50 | sell | 2503 | 0.01 | 1.4679 | 0.0000 | 1.4661 | ||
4928 | 2009.09.21 05:50 | buy | 2504 | 0.01 | 1.4681 | 0.0000 | 1.4699 | ||
4929 | 2009.09.21 08:16 | t/p | 2503 | 0.01 | 1.4661 | 0.0000 | 1.4661 | 1.80 | 14338.53 |
4930 | 2009.09.21 08:37 | t/p | 2467 | 0.01 | 1.4640 | 0.0000 | 1.4640 | 1.56 | 14340.09 |
4931 | 2009.09.21 08:37 | t/p | 2479 | 0.01 | 1.4641 | 0.0000 | 1.4641 | 1.60 | 14341.69 |
4932 | 2009.09.21 08:42 | sell | 2505 | 0.01 | 1.4658 | 0.0000 | 1.4640 | ||
4933 | 2009.09.21 08:42 | buy | 2506 | 0.01 | 1.4660 | 0.0000 | 1.4678 | ||
4934 | 2009.09.21 14:19 | t/p | 2505 | 0.01 | 1.4640 | 0.0000 | 1.4640 | 1.80 | 14343.49 |
4935 | 2009.09.21 14:19 | sell | 2507 | 0.01 | 1.4638 | 0.0000 | 1.4620 | ||
4936 | 2009.09.21 14:19 | buy | 2508 | 0.01 | 1.4640 | 0.0000 | 1.4658 | ||
4937 | 2009.09.21 14:24 | t/p | 2507 | 0.01 | 1.4620 | 0.0000 | 1.4620 | 1.80 | 14345.29 |
4938 | 2009.09.21 14:24 | sell | 2509 | 0.01 | 1.4618 | 0.0000 | 1.4600 | ||
4939 | 2009.09.21 14:24 | buy | 2510 | 0.01 | 1.4620 | 0.0000 | 1.4638 | ||
4940 | 2009.09.21 15:29 | t/p | 2510 | 0.01 | 1.4638 | 0.0000 | 1.4638 | 1.80 | 14347.09 |
4941 | 2009.09.21 15:45 | t/p | 2508 | 0.01 | 1.4658 | 0.0000 | 1.4658 | 1.80 | 14348.89 |
4942 | 2009.09.21 15:57 | sell | 2511 | 0.01 | 1.4638 | 0.0000 | 1.4620 | ||
4943 | 2009.09.21 15:57 | buy | 2512 | 0.01 | 1.4640 | 0.0000 | 1.4658 | ||
4944 | 2009.09.21 16:24 | t/p | 2512 | 0.01 | 1.4658 | 0.0000 | 1.4658 | 1.80 | 14350.69 |
4945 | 2009.09.21 17:11 | t/p | 2506 | 0.01 | 1.4678 | 0.0000 | 1.4678 | 1.80 | 14352.49 |
4946 | 2009.09.21 17:11 | sell | 2513 | 0.01 | 1.4678 | 0.0000 | 1.4660 | ||
4947 | 2009.09.21 17:11 | buy | 2514 | 0.01 | 1.4680 | 0.0000 | 1.4698 | ||
4948 | 2009.09.21 17:33 | t/p | 2514 | 0.01 | 1.4698 | 0.0000 | 1.4698 | 1.80 | 14354.29 |
4949 | 2009.09.21 17:33 | sell | 2515 | 0.01 | 1.4698 | 0.0000 | 1.4680 | ||
4950 | 2009.09.21 17:33 | buy | 2516 | 0.01 | 1.4700 | 0.0000 | 1.4718 | ||
4951 | 2009.09.21 17:33 | t/p | 2504 | 0.01 | 1.4699 | 0.0000 | 1.4699 | 1.80 | 14356.09 |
4952 | 2009.09.21 18:29 | t/p | 2515 | 0.01 | 1.4680 | 0.0000 | 1.4680 | 1.80 | 14357.89 |
4953 | 2009.09.22 03:30 | t/p | 2516 | 0.01 | 1.4718 | 0.0000 | 1.4718 | 1.80 | 14359.70 |
4954 | 2009.09.22 03:30 | sell | 2517 | 0.01 | 1.4718 | 0.0000 | 1.4700 | ||
4955 | 2009.09.22 03:30 | buy | 2518 | 0.01 | 1.4720 | 0.0000 | 1.4738 | ||
4956 | 2009.09.22 08:41 | t/p | 2518 | 0.01 | 1.4738 | 0.0000 | 1.4738 | 1.80 | 14361.50 |
4957 | 2009.09.22 08:41 | sell | 2519 | 0.01 | 1.4738 | 0.0000 | 1.4720 | ||
4958 | 2009.09.22 08:41 | buy | 2520 | 0.01 | 1.4740 | 0.0000 | 1.4758 | ||
4959 | 2009.09.22 08:41 | t/p | 2498 | 0.01 | 1.4739 | 0.0000 | 1.4739 | 1.81 | 14363.31 |
4960 | 2009.09.22 09:25 | t/p | 2520 | 0.01 | 1.4758 | 0.0000 | 1.4758 | 1.80 | 14365.11 |
4961 | 2009.09.22 09:25 | sell | 2521 | 0.01 | 1.4758 | 0.0000 | 1.4740 | ||
4962 | 2009.09.22 09:25 | buy | 2522 | 0.01 | 1.4760 | 0.0000 | 1.4778 | ||
4963 | 2009.09.22 09:25 | t/p | 2496 | 0.01 | 1.4759 | 0.0000 | 1.4759 | 1.81 | 14366.92 |
4964 | 2009.09.22 09:26 | t/p | 2522 | 0.01 | 1.4778 | 0.0000 | 1.4778 | 1.80 | 14368.72 |
4965 | 2009.09.22 09:26 | sell | 2523 | 0.01 | 1.4778 | 0.0000 | 1.4760 | ||
4966 | 2009.09.22 09:26 | buy | 2524 | 0.01 | 1.4780 | 0.0000 | 1.4798 | ||
4967 | 2009.09.22 09:29 | t/p | 2488 | 0.01 | 1.4779 | 0.0000 | 1.4779 | 1.81 | 14370.54 |
4968 | 2009.09.22 10:20 | t/p | 2524 | 0.01 | 1.4798 | 0.0000 | 1.4798 | 1.80 | 14372.34 |
4969 | 2009.09.22 10:20 | sell | 2525 | 0.01 | 1.4798 | 0.0000 | 1.4780 | ||
4970 | 2009.09.22 10:20 | buy | 2526 | 0.01 | 1.4800 | 0.0000 | 1.4818 | ||
4971 | 2009.09.22 12:03 | t/p | 2526 | 0.01 | 1.4818 | 0.0000 | 1.4818 | 1.80 | 14374.14 |
4972 | 2009.09.22 12:03 | sell | 2527 | 0.01 | 1.4818 | 0.0000 | 1.4800 | ||
4973 | 2009.09.22 12:03 | buy | 2528 | 0.01 | 1.4820 | 0.0000 | 1.4838 | ||
4974 | 2009.09.22 12:22 | t/p | 2527 | 0.01 | 1.4800 | 0.0000 | 1.4800 | 1.80 | 14375.94 |
4975 | 2009.09.22 14:20 | t/p | 2525 | 0.01 | 1.4780 | 0.0000 | 1.4780 | 1.80 | 14377.74 |
4976 | 2009.09.22 14:44 | sell | 2529 | 0.01 | 1.4798 | 0.0000 | 1.4780 | ||
4977 | 2009.09.22 14:44 | buy | 2530 | 0.01 | 1.4800 | 0.0000 | 1.4818 | ||
4978 | 2009.09.22 16:01 | t/p | 2529 | 0.01 | 1.4780 | 0.0000 | 1.4780 | 1.80 | 14379.54 |
4979 | 2009.09.23 01:23 | t/p | 2530 | 0.01 | 1.4818 | 0.0000 | 1.4818 | 1.80 | 14381.34 |
4980 | 2009.09.23 01:24 | t/p | 2528 | 0.01 | 1.4838 | 0.0000 | 1.4838 | 1.80 | 14383.15 |
4981 | 2009.09.23 01:24 | sell | 2531 | 0.01 | 1.4838 | 0.0000 | 1.4820 | ||
4982 | 2009.09.23 01:24 | buy | 2532 | 0.01 | 1.4840 | 0.0000 | 1.4858 | ||
4983 | 2009.09.23 01:37 | t/p | 2531 | 0.01 | 1.4820 | 0.0000 | 1.4820 | 1.80 | 14384.95 |
4984 | 2009.09.23 01:37 | sell | 2533 | 0.01 | 1.4818 | 0.0000 | 1.4800 | ||
4985 | 2009.09.23 01:37 | buy | 2534 | 0.01 | 1.4820 | 0.0000 | 1.4838 | ||
4986 | 2009.09.23 02:02 | t/p | 2533 | 0.01 | 1.4800 | 0.0000 | 1.4800 | 1.80 | 14386.75 |
4987 | 2009.09.23 02:02 | sell | 2535 | 0.01 | 1.4798 | 0.0000 | 1.4780 | ||
4988 | 2009.09.23 02:02 | buy | 2536 | 0.01 | 1.4800 | 0.0000 | 1.4818 | ||
4989 | 2009.09.23 04:57 | t/p | 2536 | 0.01 | 1.4818 | 0.0000 | 1.4818 | 1.80 | 14388.55 |
4990 | 2009.09.23 11:54 | t/p | 2535 | 0.01 | 1.4780 | 0.0000 | 1.4780 | 1.80 | 14390.35 |
4991 | 2009.09.23 15:57 | t/p | 2523 | 0.01 | 1.4760 | 0.0000 | 1.4760 | 1.76 | 14392.11 |
4992 | 2009.09.23 16:16 | sell | 2537 | 0.01 | 1.4778 | 0.0000 | 1.4760 | ||
4993 | 2009.09.23 16:16 | buy | 2538 | 0.01 | 1.4780 | 0.0000 | 1.4798 | ||
4994 | 2009.09.23 16:36 | t/p | 2537 | 0.01 | 1.4760 | 0.0000 | 1.4760 | 1.80 | 14393.91 |
4995 | 2009.09.23 17:47 | t/p | 2521 | 0.01 | 1.4740 | 0.0000 | 1.4740 | 1.76 | 14395.67 |
4996 | 2009.09.23 18:04 | sell | 2539 | 0.01 | 1.4758 | 0.0000 | 1.4740 | ||
4997 | 2009.09.23 18:04 | buy | 2540 | 0.01 | 1.4760 | 0.0000 | 1.4778 | ||
4998 | 2009.09.23 19:40 | t/p | 2540 | 0.01 | 1.4778 | 0.0000 | 1.4778 | 1.80 | 14397.47 |
4999 | 2009.09.23 20:17 | t/p | 2538 | 0.01 | 1.4798 | 0.0000 | 1.4798 | 1.80 | 14399.27 |
5000 | 2009.09.23 20:17 | sell | 2541 | 0.01 | 1.4798 | 0.0000 | 1.4780 | ||
5001 | 2009.09.23 20:17 | buy | 2542 | 0.01 | 1.4800 | 0.0000 | 1.4818 | ||
5002 | 2009.09.23 20:18 | t/p | 2542 | 0.01 | 1.4818 | 0.0000 | 1.4818 | 1.80 | 14401.07 |
5003 | 2009.09.23 20:21 | t/p | 2534 | 0.01 | 1.4838 | 0.0000 | 1.4838 | 1.80 | 14402.87 |
5004 | 2009.09.23 20:24 | sell | 2543 | 0.01 | 1.4818 | 0.0000 | 1.4800 | ||
5005 | 2009.09.23 20:24 | buy | 2544 | 0.01 | 1.4820 | 0.0000 | 1.4838 | ||
5006 | 2009.09.23 20:34 | t/p | 2544 | 0.01 | 1.4838 | 0.0000 | 1.4838 | 1.80 | 14404.67 |
5007 | 2009.09.23 20:46 | t/p | 2543 | 0.01 | 1.4800 | 0.0000 | 1.4800 | 1.80 | 14406.47 |
5008 | 2009.09.23 21:10 | t/p | 2541 | 0.01 | 1.4780 | 0.0000 | 1.4780 | 1.80 | 14408.27 |
5009 | 2009.09.23 21:10 | sell | 2545 | 0.01 | 1.4777 | 0.0000 | 1.4759 | ||
5010 | 2009.09.23 21:10 | buy | 2546 | 0.01 | 1.4779 | 0.0000 | 1.4797 | ||
5011 | 2009.09.23 21:33 | t/p | 2545 | 0.01 | 1.4759 | 0.0000 | 1.4759 | 1.80 | 14410.07 |
5012 | 2009.09.23 21:33 | sell | 2547 | 0.01 | 1.4757 | 0.0000 | 1.4739 | ||
5013 | 2009.09.23 21:33 | buy | 2548 | 0.01 | 1.4759 | 0.0000 | 1.4777 | ||
5014 | 2009.09.23 21:52 | t/p | 2539 | 0.01 | 1.4740 | 0.0000 | 1.4740 | 1.80 | 14411.87 |
5015 | 2009.09.23 21:52 | t/p | 2547 | 0.01 | 1.4739 | 0.0000 | 1.4739 | 1.80 | 14413.67 |
5016 | 2009.09.23 21:52 | sell | 2549 | 0.01 | 1.4737 | 0.0000 | 1.4719 | ||
5017 | 2009.09.23 21:52 | buy | 2550 | 0.01 | 1.4739 | 0.0000 | 1.4757 | ||
5018 | 2009.09.23 23:39 | t/p | 2519 | 0.01 | 1.4720 | 0.0000 | 1.4720 | 1.76 | 14415.43 |
5019 | 2009.09.23 23:39 | t/p | 2549 | 0.01 | 1.4719 | 0.0000 | 1.4719 | 1.80 | 14417.23 |
5020 | 2009.09.23 23:39 | sell | 2551 | 0.01 | 1.4717 | 0.0000 | 1.4699 | ||
5021 | 2009.09.23 23:39 | buy | 2552 | 0.01 | 1.4719 | 0.0000 | 1.4737 | ||
5022 | 2009.09.23 23:58 | t/p | 2517 | 0.01 | 1.4700 | 0.0000 | 1.4700 | 1.76 | 14418.99 |
5023 | 2009.09.23 23:58 | t/p | 2551 | 0.01 | 1.4699 | 0.0000 | 1.4699 | 1.80 | 14420.79 |
5024 | 2009.09.23 23:58 | sell | 2553 | 0.01 | 1.4696 | 0.0000 | 1.4678 | ||
5025 | 2009.09.23 23:58 | buy | 2554 | 0.01 | 1.4698 | 0.0000 | 1.4716 | ||
5026 | 2009.09.24 00:28 | t/p | 2554 | 0.01 | 1.4716 | 0.0000 | 1.4716 | 1.81 | 14422.60 |
5027 | 2009.09.24 00:28 | sell | 2555 | 0.01 | 1.4716 | 0.0000 | 1.4698 | ||
5028 | 2009.09.24 00:28 | buy | 2556 | 0.01 | 1.4718 | 0.0000 | 1.4736 | ||
5029 | 2009.09.24 02:02 | t/p | 2556 | 0.01 | 1.4736 | 0.0000 | 1.4736 | 1.80 | 14424.40 |
5030 | 2009.09.24 02:02 | sell | 2557 | 0.01 | 1.4736 | 0.0000 | 1.4718 | ||
5031 | 2009.09.24 02:02 | buy | 2558 | 0.01 | 1.4738 | 0.0000 | 1.4756 | ||
5032 | 2009.09.24 02:05 | t/p | 2552 | 0.01 | 1.4737 | 0.0000 | 1.4737 | 1.81 | 14426.22 |
5033 | 2009.09.24 05:20 | t/p | 2557 | 0.01 | 1.4718 | 0.0000 | 1.4718 | 1.80 | 14428.02 |
5034 | 2009.09.24 08:55 | t/p | 2558 | 0.01 | 1.4756 | 0.0000 | 1.4756 | 1.80 | 14429.82 |
5035 | 2009.09.24 08:55 | sell | 2559 | 0.01 | 1.4756 | 0.0000 | 1.4738 | ||
5036 | 2009.09.24 08:55 | buy | 2560 | 0.01 | 1.4758 | 0.0000 | 1.4776 | ||
5037 | 2009.09.24 08:56 | t/p | 2550 | 0.01 | 1.4757 | 0.0000 | 1.4757 | 1.81 | 14431.63 |
5038 | 2009.09.24 11:28 | t/p | 2560 | 0.01 | 1.4776 | 0.0000 | 1.4776 | 1.80 | 14433.43 |
5039 | 2009.09.24 11:28 | sell | 2561 | 0.01 | 1.4776 | 0.0000 | 1.4758 | ||
5040 | 2009.09.24 11:28 | buy | 2562 | 0.01 | 1.4778 | 0.0000 | 1.4796 | ||
5041 | 2009.09.24 11:28 | t/p | 2548 | 0.01 | 1.4777 | 0.0000 | 1.4777 | 1.81 | 14435.25 |
5042 | 2009.09.24 14:31 | t/p | 2562 | 0.01 | 1.4796 | 0.0000 | 1.4796 | 1.80 | 14437.05 |
5043 | 2009.09.24 14:31 | sell | 2563 | 0.01 | 1.4796 | 0.0000 | 1.4778 | ||
5044 | 2009.09.24 14:31 | buy | 2564 | 0.01 | 1.4798 | 0.0000 | 1.4816 | ||
5045 | 2009.09.24 14:47 | t/p | 2546 | 0.01 | 1.4797 | 0.0000 | 1.4797 | 1.81 | 14438.86 |
5046 | 2009.09.24 15:23 | t/p | 2563 | 0.01 | 1.4778 | 0.0000 | 1.4778 | 1.80 | 14440.66 |
5047 | 2009.09.24 15:54 | t/p | 2561 | 0.01 | 1.4758 | 0.0000 | 1.4758 | 1.80 | 14442.46 |
5048 | 2009.09.24 16:01 | t/p | 2559 | 0.01 | 1.4738 | 0.0000 | 1.4738 | 1.80 | 14444.26 |
5049 | 2009.09.24 16:01 | sell | 2565 | 0.01 | 1.4736 | 0.0000 | 1.4718 | ||
5050 | 2009.09.24 16:01 | buy | 2566 | 0.01 | 1.4738 | 0.0000 | 1.4756 | ||
5051 | 2009.09.24 16:18 | t/p | 2565 | 0.01 | 1.4718 | 0.0000 | 1.4718 | 1.80 | 14446.06 |
5052 | 2009.09.24 16:41 | t/p | 2555 | 0.01 | 1.4698 | 0.0000 | 1.4698 | 1.80 | 14447.86 |
5053 | 2009.09.24 16:55 | sell | 2567 | 0.01 | 1.4716 | 0.0000 | 1.4698 | ||
5054 | 2009.09.24 16:55 | buy | 2568 | 0.01 | 1.4718 | 0.0000 | 1.4736 | ||
5055 | 2009.09.24 17:05 | t/p | 2567 | 0.01 | 1.4698 | 0.0000 | 1.4698 | 1.80 | 14449.66 |
5056 | 2009.09.24 17:53 | t/p | 2553 | 0.01 | 1.4678 | 0.0000 | 1.4678 | 1.68 | 14451.34 |
5057 | 2009.09.24 17:53 | sell | 2569 | 0.01 | 1.4676 | 0.0000 | 1.4658 | ||
5058 | 2009.09.24 17:53 | buy | 2570 | 0.01 | 1.4678 | 0.0000 | 1.4696 | ||
5059 | 2009.09.24 17:58 | t/p | 2570 | 0.01 | 1.4696 | 0.0000 | 1.4696 | 1.80 | 14453.14 |
5060 | 2009.09.24 17:58 | sell | 2571 | 0.01 | 1.4696 | 0.0000 | 1.4678 | ||
5061 | 2009.09.24 17:58 | buy | 2572 | 0.01 | 1.4698 | 0.0000 | 1.4716 | ||
5062 | 2009.09.24 19:17 | t/p | 2571 | 0.01 | 1.4678 | 0.0000 | 1.4678 | 1.80 | 14454.94 |
5063 | 2009.09.24 19:42 | t/p | 2513 | 0.01 | 1.4660 | 0.0000 | 1.4660 | 1.60 | 14456.54 |
5064 | 2009.09.24 19:42 | t/p | 2569 | 0.01 | 1.4658 | 0.0000 | 1.4658 | 1.80 | 14458.34 |
5065 | 2009.09.24 19:42 | sell | 2573 | 0.01 | 1.4656 | 0.0000 | 1.4638 | ||
5066 | 2009.09.24 19:42 | buy | 2574 | 0.01 | 1.4658 | 0.0000 | 1.4676 | ||
5067 | 2009.09.24 19:54 | t/p | 2573 | 0.01 | 1.4638 | 0.0000 | 1.4638 | 1.80 | 14460.14 |
5068 | 2009.09.24 19:54 | sell | 2575 | 0.01 | 1.4636 | 0.0000 | 1.4618 | ||
5069 | 2009.09.24 19:54 | buy | 2576 | 0.01 | 1.4638 | 0.0000 | 1.4656 | ||
5070 | 2009.09.24 21:13 | t/p | 2576 | 0.01 | 1.4656 | 0.0000 | 1.4656 | 1.80 | 14461.94 |
5071 | 2009.09.25 03:19 | t/p | 2511 | 0.01 | 1.4620 | 0.0000 | 1.4620 | 1.56 | 14463.50 |
5072 | 2009.09.25 03:19 | t/p | 2575 | 0.01 | 1.4618 | 0.0000 | 1.4618 | 1.76 | 14465.26 |
5073 | 2009.09.25 03:19 | sell | 2577 | 0.01 | 1.4616 | 0.0000 | 1.4598 | ||
5074 | 2009.09.25 03:19 | buy | 2578 | 0.01 | 1.4618 | 0.0000 | 1.4636 | ||
5075 | 2009.09.25 03:36 | t/p | 2578 | 0.01 | 1.4636 | 0.0000 | 1.4636 | 1.80 | 14467.06 |
5076 | 2009.09.25 03:36 | sell | 2579 | 0.01 | 1.4636 | 0.0000 | 1.4618 | ||
5077 | 2009.09.25 03:36 | buy | 2580 | 0.01 | 1.4638 | 0.0000 | 1.4656 | ||
5078 | 2009.09.25 04:49 | t/p | 2580 | 0.01 | 1.4656 | 0.0000 | 1.4656 | 1.80 | 14468.86 |
5079 | 2009.09.25 06:31 | t/p | 2574 | 0.01 | 1.4676 | 0.0000 | 1.4676 | 1.80 | 14470.67 |
5080 | 2009.09.25 06:31 | sell | 2581 | 0.01 | 1.4676 | 0.0000 | 1.4658 | ||
5081 | 2009.09.25 06:31 | buy | 2582 | 0.01 | 1.4678 | 0.0000 | 1.4696 | ||
5082 | 2009.09.25 06:43 | t/p | 2582 | 0.01 | 1.4696 | 0.0000 | 1.4696 | 1.80 | 14472.47 |
5083 | 2009.09.25 12:04 | t/p | 2572 | 0.01 | 1.4716 | 0.0000 | 1.4716 | 1.80 | 14474.27 |
5084 | 2009.09.25 12:29 | sell | 2583 | 0.01 | 1.4696 | 0.0000 | 1.4678 | ||
5085 | 2009.09.25 12:29 | buy | 2584 | 0.01 | 1.4698 | 0.0000 | 1.4716 | ||
5086 | 2009.09.25 13:15 | t/p | 2583 | 0.01 | 1.4678 | 0.0000 | 1.4678 | 1.80 | 14476.07 |
5087 | 2009.09.25 14:30 | t/p | 2581 | 0.01 | 1.4658 | 0.0000 | 1.4658 | 1.80 | 14477.87 |
5088 | 2009.09.25 14:30 | sell | 2585 | 0.01 | 1.4656 | 0.0000 | 1.4638 | ||
5089 | 2009.09.25 14:30 | buy | 2586 | 0.01 | 1.4658 | 0.0000 | 1.4676 | ||
5090 | 2009.09.25 14:31 | t/p | 2585 | 0.01 | 1.4638 | 0.0000 | 1.4638 | 1.80 | 14479.67 |
5091 | 2009.09.25 15:56 | t/p | 2586 | 0.01 | 1.4676 | 0.0000 | 1.4676 | 1.80 | 14481.47 |
5092 | 2009.09.25 15:56 | sell | 2587 | 0.01 | 1.4676 | 0.0000 | 1.4658 | ||
5093 | 2009.09.25 15:56 | buy | 2588 | 0.01 | 1.4678 | 0.0000 | 1.4696 | ||
5094 | 2009.09.25 16:03 | t/p | 2588 | 0.01 | 1.4696 | 0.0000 | 1.4696 | 1.80 | 14483.27 |
5095 | 2009.09.25 16:22 | t/p | 2584 | 0.01 | 1.4716 | 0.0000 | 1.4716 | 1.80 | 14485.07 |
5096 | 2009.09.25 16:36 | sell | 2589 | 0.01 | 1.4696 | 0.0000 | 1.4678 | ||
5097 | 2009.09.25 16:36 | buy | 2590 | 0.01 | 1.4698 | 0.0000 | 1.4716 | ||
5098 | 2009.09.25 17:29 | t/p | 2590 | 0.01 | 1.4716 | 0.0000 | 1.4716 | 1.80 | 14486.87 |
5099 | 2009.09.25 18:02 | t/p | 2589 | 0.01 | 1.4678 | 0.0000 | 1.4678 | 1.80 | 14488.67 |
5100 | 2009.09.25 19:16 | t/p | 2587 | 0.01 | 1.4658 | 0.0000 | 1.4658 | 1.80 | 14490.47 |
5101 | 2009.09.25 19:16 | sell | 2591 | 0.01 | 1.4656 | 0.0000 | 1.4638 | ||
5102 | 2009.09.25 19:16 | buy | 2592 | 0.01 | 1.4658 | 0.0000 | 1.4676 | ||
5103 | 2009.09.25 21:33 | t/p | 2592 | 0.01 | 1.4676 | 0.0000 | 1.4676 | 1.80 | 14492.27 |
5104 | 2009.09.25 21:33 | sell | 2593 | 0.01 | 1.4676 | 0.0000 | 1.4658 | ||
5105 | 2009.09.25 21:33 | buy | 2594 | 0.01 | 1.4678 | 0.0000 | 1.4696 | ||
5106 | 2009.09.28 00:00 | t/p | 2594 | 0.01 | 1.4696 | 0.0000 | 1.4696 | 1.80 | 14494.08 |
5107 | 2009.09.28 02:12 | sell | 2595 | 0.01 | 1.4680 | 0.0000 | 1.4662 | ||
5108 | 2009.09.28 02:12 | buy | 2596 | 0.01 | 1.4682 | 0.0000 | 1.4700 | ||
5109 | 2009.09.28 02:45 | t/p | 2595 | 0.01 | 1.4662 | 0.0000 | 1.4662 | 1.80 | 14495.88 |
5110 | 2009.09.28 02:45 | sell | 2597 | 0.01 | 1.4660 | 0.0000 | 1.4642 | ||
5111 | 2009.09.28 02:45 | buy | 2598 | 0.01 | 1.4662 | 0.0000 | 1.4680 | ||
5112 | 2009.09.28 02:45 | t/p | 2593 | 0.01 | 1.4658 | 0.0000 | 1.4658 | 1.76 | 14497.64 |
5113 | 2009.09.28 02:56 | t/p | 2597 | 0.01 | 1.4642 | 0.0000 | 1.4642 | 1.80 | 14499.44 |
5114 | 2009.09.28 02:56 | sell | 2599 | 0.01 | 1.4640 | 0.0000 | 1.4622 | ||
5115 | 2009.09.28 02:56 | buy | 2600 | 0.01 | 1.4642 | 0.0000 | 1.4660 | ||
5116 | 2009.09.28 03:23 | t/p | 2591 | 0.01 | 1.4638 | 0.0000 | 1.4638 | 1.76 | 14501.20 |
5117 | 2009.09.28 03:35 | t/p | 2599 | 0.01 | 1.4622 | 0.0000 | 1.4622 | 1.80 | 14503.00 |
5118 | 2009.09.28 03:35 | sell | 2601 | 0.01 | 1.4620 | 0.0000 | 1.4602 | ||
5119 | 2009.09.28 03:35 | buy | 2602 | 0.01 | 1.4622 | 0.0000 | 1.4640 | ||
5120 | 2009.09.28 03:39 | t/p | 2579 | 0.01 | 1.4618 | 0.0000 | 1.4618 | 1.76 | 14504.76 |
5121 | 2009.09.28 03:39 | t/p | 2601 | 0.01 | 1.4602 | 0.0000 | 1.4602 | 1.80 | 14506.56 |
5122 | 2009.09.28 03:39 | sell | 2603 | 0.01 | 1.4600 | 0.0000 | 1.4582 | ||
5123 | 2009.09.28 03:39 | buy | 2604 | 0.01 | 1.4602 | 0.0000 | 1.4620 | ||
5124 | 2009.09.28 03:39 | t/p | 2509 | 0.01 | 1.4600 | 0.0000 | 1.4600 | 1.52 | 14508.08 |
5125 | 2009.09.28 03:39 | t/p | 2577 | 0.01 | 1.4598 | 0.0000 | 1.4598 | 1.76 | 14509.84 |
5126 | 2009.09.28 03:52 | t/p | 2603 | 0.01 | 1.4582 | 0.0000 | 1.4582 | 1.80 | 14511.64 |
5127 | 2009.09.28 03:52 | sell | 2605 | 0.01 | 1.4580 | 0.0000 | 1.4562 | ||
5128 | 2009.09.28 03:52 | buy | 2606 | 0.01 | 1.4582 | 0.0000 | 1.4600 | ||
5129 | 2009.09.28 07:17 | t/p | 2606 | 0.01 | 1.4600 | 0.0000 | 1.4600 | 1.80 | 14513.44 |
5130 | 2009.09.28 08:23 | t/p | 2604 | 0.01 | 1.4620 | 0.0000 | 1.4620 | 1.80 | 14515.24 |
5131 | 2009.09.28 08:31 | sell | 2607 | 0.01 | 1.4600 | 0.0000 | 1.4582 | ||
5132 | 2009.09.28 08:31 | buy | 2608 | 0.01 | 1.4602 | 0.0000 | 1.4620 | ||
5133 | 2009.09.28 08:58 | t/p | 2608 | 0.01 | 1.4620 | 0.0000 | 1.4620 | 1.80 | 14517.04 |
5134 | 2009.09.28 11:43 | t/p | 2602 | 0.01 | 1.4640 | 0.0000 | 1.4640 | 1.80 | 14518.84 |
5135 | 2009.09.28 13:27 | t/p | 2600 | 0.01 | 1.4660 | 0.0000 | 1.4660 | 1.80 | 14520.64 |
5136 | 2009.09.28 15:11 | sell | 2609 | 0.01 | 1.4640 | 0.0000 | 1.4622 | ||
5137 | 2009.09.28 15:11 | buy | 2610 | 0.01 | 1.4642 | 0.0000 | 1.4660 | ||
5138 | 2009.09.28 15:48 | t/p | 2610 | 0.01 | 1.4660 | 0.0000 | 1.4660 | 1.80 | 14522.44 |
5139 | 2009.09.28 18:54 | t/p | 2609 | 0.01 | 1.4622 | 0.0000 | 1.4622 | 1.80 | 14524.24 |
5140 | 2009.09.28 18:54 | sell | 2611 | 0.01 | 1.4620 | 0.0000 | 1.4602 | ||
5141 | 2009.09.28 18:54 | buy | 2612 | 0.01 | 1.4622 | 0.0000 | 1.4640 | ||
5142 | 2009.09.28 19:06 | t/p | 2611 | 0.01 | 1.4602 | 0.0000 | 1.4602 | 1.80 | 14526.04 |
5143 | 2009.09.29 06:31 | t/p | 2612 | 0.01 | 1.4640 | 0.0000 | 1.4640 | 1.80 | 14527.84 |
5144 | 2009.09.29 06:31 | sell | 2613 | 0.01 | 1.4640 | 0.0000 | 1.4622 | ||
5145 | 2009.09.29 06:31 | buy | 2614 | 0.01 | 1.4642 | 0.0000 | 1.4660 | ||
5146 | 2009.09.29 08:17 | t/p | 2613 | 0.01 | 1.4622 | 0.0000 | 1.4622 | 1.80 | 14529.64 |
5147 | 2009.09.29 08:17 | sell | 2615 | 0.01 | 1.4620 | 0.0000 | 1.4602 | ||
5148 | 2009.09.29 08:17 | buy | 2616 | 0.01 | 1.4622 | 0.0000 | 1.4640 | ||
5149 | 2009.09.29 09:30 | t/p | 2615 | 0.01 | 1.4602 | 0.0000 | 1.4602 | 1.80 | 14531.44 |
5150 | 2009.09.29 09:44 | t/p | 2607 | 0.01 | 1.4582 | 0.0000 | 1.4582 | 1.76 | 14533.20 |
5151 | 2009.09.29 10:02 | t/p | 2605 | 0.01 | 1.4562 | 0.0000 | 1.4562 | 1.76 | 14534.96 |
5152 | 2009.09.29 10:02 | sell | 2617 | 0.01 | 1.4560 | 0.0000 | 1.4542 | ||
5153 | 2009.09.29 10:02 | buy | 2618 | 0.01 | 1.4562 | 0.0000 | 1.4580 | ||
5154 | 2009.09.29 10:02 | t/p | 2463 | 0.01 | 1.4560 | 0.0000 | 1.4560 | 1.24 | 14536.20 |
5155 | 2009.09.29 10:10 | t/p | 2618 | 0.01 | 1.4580 | 0.0000 | 1.4580 | 1.80 | 14538.00 |
5156 | 2009.09.29 10:10 | sell | 2619 | 0.01 | 1.4580 | 0.0000 | 1.4562 | ||
5157 | 2009.09.29 10:10 | buy | 2620 | 0.01 | 1.4582 | 0.0000 | 1.4600 | ||
5158 | 2009.09.29 12:22 | t/p | 2619 | 0.01 | 1.4562 | 0.0000 | 1.4562 | 1.80 | 14539.80 |
5159 | 2009.09.29 12:35 | t/p | 2617 | 0.01 | 1.4542 | 0.0000 | 1.4542 | 1.80 | 14541.60 |
5160 | 2009.09.29 12:35 | sell | 2621 | 0.01 | 1.4540 | 0.0000 | 1.4522 | ||
5161 | 2009.09.29 12:35 | buy | 2622 | 0.01 | 1.4542 | 0.0000 | 1.4560 | ||
5162 | 2009.09.29 12:53 | t/p | 2622 | 0.01 | 1.4560 | 0.0000 | 1.4560 | 1.80 | 14543.40 |
5163 | 2009.09.29 12:53 | sell | 2623 | 0.01 | 1.4560 | 0.0000 | 1.4542 | ||
5164 | 2009.09.29 12:53 | buy | 2624 | 0.01 | 1.4562 | 0.0000 | 1.4580 | ||
5165 | 2009.09.29 14:40 | t/p | 2623 | 0.01 | 1.4542 | 0.0000 | 1.4542 | 1.80 | 14545.20 |
5166 | 2009.09.29 18:59 | t/p | 2624 | 0.01 | 1.4580 | 0.0000 | 1.4580 | 1.80 | 14547.00 |
5167 | 2009.09.30 02:21 | t/p | 2620 | 0.01 | 1.4600 | 0.0000 | 1.4600 | 1.80 | 14548.81 |
5168 | 2009.09.30 02:21 | sell | 2625 | 0.01 | 1.4600 | 0.0000 | 1.4582 | ||
5169 | 2009.09.30 02:21 | buy | 2626 | 0.01 | 1.4602 | 0.0000 | 1.4620 | ||
5170 | 2009.09.30 03:30 | t/p | 2626 | 0.01 | 1.4620 | 0.0000 | 1.4620 | 1.80 | 14550.61 |
5171 | 2009.09.30 08:07 | t/p | 2616 | 0.01 | 1.4640 | 0.0000 | 1.4640 | 1.80 | 14552.41 |
5172 | 2009.09.30 08:29 | sell | 2627 | 0.01 | 1.4620 | 0.0000 | 1.4602 | ||
5173 | 2009.09.30 08:29 | buy | 2628 | 0.01 | 1.4622 | 0.0000 | 1.4640 | ||
5174 | 2009.09.30 09:43 | t/p | 2627 | 0.01 | 1.4602 | 0.0000 | 1.4602 | 1.80 | 14554.21 |
5175 | 2009.09.30 11:11 | t/p | 2628 | 0.01 | 1.4640 | 0.0000 | 1.4640 | 1.80 | 14556.01 |
5176 | 2009.09.30 11:24 | t/p | 2614 | 0.01 | 1.4660 | 0.0000 | 1.4660 | 1.80 | 14557.82 |
5177 | 2009.09.30 13:53 | sell | 2629 | 0.01 | 1.4640 | 0.0000 | 1.4622 | ||
5178 | 2009.09.30 13:53 | buy | 2630 | 0.01 | 1.4642 | 0.0000 | 1.4660 | ||
5179 | 2009.09.30 14:19 | t/p | 2630 | 0.01 | 1.4660 | 0.0000 | 1.4660 | 1.80 | 14559.62 |
5180 | 2009.09.30 14:28 | t/p | 2629 | 0.01 | 1.4622 | 0.0000 | 1.4622 | 1.80 | 14561.42 |
5181 | 2009.09.30 14:28 | sell | 2631 | 0.01 | 1.4620 | 0.0000 | 1.4602 | ||
5182 | 2009.09.30 14:28 | buy | 2632 | 0.01 | 1.4622 | 0.0000 | 1.4640 | ||
5183 | 2009.09.30 14:46 | t/p | 2631 | 0.01 | 1.4602 | 0.0000 | 1.4602 | 1.80 | 14563.22 |
5184 | 2009.09.30 16:05 | t/p | 2625 | 0.01 | 1.4582 | 0.0000 | 1.4582 | 1.80 | 14565.02 |
5185 | 2009.09.30 16:05 | sell | 2633 | 0.01 | 1.4580 | 0.0000 | 1.4562 | ||
5186 | 2009.09.30 16:05 | buy | 2634 | 0.01 | 1.4582 | 0.0000 | 1.4600 | ||
5187 | 2009.09.30 16:13 | t/p | 2634 | 0.01 | 1.4600 | 0.0000 | 1.4600 | 1.80 | 14566.82 |
5188 | 2009.09.30 16:13 | sell | 2635 | 0.01 | 1.4600 | 0.0000 | 1.4582 | ||
5189 | 2009.09.30 16:13 | buy | 2636 | 0.01 | 1.4602 | 0.0000 | 1.4620 | ||
5190 | 2009.09.30 16:45 | t/p | 2636 | 0.01 | 1.4620 | 0.0000 | 1.4620 | 1.80 | 14568.62 |
5191 | 2009.09.30 18:15 | t/p | 2632 | 0.01 | 1.4640 | 0.0000 | 1.4640 | 1.80 | 14570.42 |
5192 | 2009.09.30 18:15 | sell | 2637 | 0.01 | 1.4640 | 0.0000 | 1.4622 | ||
5193 | 2009.09.30 18:15 | buy | 2638 | 0.01 | 1.4642 | 0.0000 | 1.4660 | ||
5194 | 2009.09.30 18:29 | t/p | 2638 | 0.01 | 1.4660 | 0.0000 | 1.4660 | 1.80 | 14572.22 |
5195 | 2009.09.30 21:14 | t/p | 2637 | 0.01 | 1.4622 | 0.0000 | 1.4622 | 1.80 | 14574.02 |
5196 | 2009.09.30 21:14 | sell | 2639 | 0.01 | 1.4620 | 0.0000 | 1.4602 | ||
5197 | 2009.09.30 21:14 | buy | 2640 | 0.01 | 1.4622 | 0.0000 | 1.4640 | ||
5198 | 2009.09.30 21:33 | t/p | 2640 | 0.01 | 1.4640 | 0.0000 | 1.4640 | 1.80 | 14575.82 |
5199 | 2009.09.30 21:33 | sell | 2641 | 0.01 | 1.4640 | 0.0000 | 1.4622 | ||
5200 | 2009.09.30 21:33 | buy | 2642 | 0.01 | 1.4642 | 0.0000 | 1.4660 | ||
5201 | 2009.10.01 02:15 | t/p | 2642 | 0.01 | 1.4660 | 0.0000 | 1.4660 | 1.81 | 14577.63 |
5202 | 2009.10.01 06:39 | t/p | 2641 | 0.01 | 1.4622 | 0.0000 | 1.4622 | 1.68 | 14579.31 |
5203 | 2009.10.01 07:46 | t/p | 2639 | 0.01 | 1.4602 | 0.0000 | 1.4602 | 1.68 | 14580.99 |
5204 | 2009.10.01 07:47 | t/p | 2635 | 0.01 | 1.4582 | 0.0000 | 1.4582 | 1.68 | 14582.67 |
5205 | 2009.10.01 07:59 | t/p | 2633 | 0.01 | 1.4562 | 0.0000 | 1.4562 | 1.68 | 14584.35 |
5206 | 2009.10.01 09:06 | sell | 2643 | 0.01 | 1.4580 | 0.0000 | 1.4562 | ||
5207 | 2009.10.01 09:06 | buy | 2644 | 0.01 | 1.4582 | 0.0000 | 1.4600 | ||
5208 | 2009.10.01 09:32 | t/p | 2644 | 0.01 | 1.4600 | 0.0000 | 1.4600 | 1.80 | 14586.15 |
5209 | 2009.10.01 09:32 | sell | 2645 | 0.01 | 1.4600 | 0.0000 | 1.4582 | ||
5210 | 2009.10.01 09:32 | buy | 2646 | 0.01 | 1.4602 | 0.0000 | 1.4620 | ||
5211 | 2009.10.01 10:25 | t/p | 2645 | 0.01 | 1.4582 | 0.0000 | 1.4582 | 1.80 | 14587.95 |
5212 | 2009.10.01 12:06 | t/p | 2643 | 0.01 | 1.4562 | 0.0000 | 1.4562 | 1.80 | 14589.75 |
5213 | 2009.10.01 12:06 | sell | 2647 | 0.01 | 1.4560 | 0.0000 | 1.4542 | ||
5214 | 2009.10.01 12:06 | buy | 2648 | 0.01 | 1.4562 | 0.0000 | 1.4580 | ||
5215 | 2009.10.01 13:18 | t/p | 2647 | 0.01 | 1.4542 | 0.0000 | 1.4542 | 1.80 | 14591.55 |
5216 | 2009.10.01 14:33 | t/p | 2621 | 0.01 | 1.4522 | 0.0000 | 1.4522 | 1.64 | 14593.19 |
5217 | 2009.10.01 14:33 | sell | 2649 | 0.01 | 1.4520 | 0.0000 | 1.4502 | ||
5218 | 2009.10.01 14:33 | buy | 2650 | 0.01 | 1.4522 | 0.0000 | 1.4540 | ||
5219 | 2009.10.01 14:36 | t/p | 2650 | 0.01 | 1.4540 | 0.0000 | 1.4540 | 1.80 | 14594.99 |
5220 | 2009.10.01 14:36 | sell | 2651 | 0.01 | 1.4540 | 0.0000 | 1.4522 | ||
5221 | 2009.10.01 14:36 | buy | 2652 | 0.01 | 1.4542 | 0.0000 | 1.4560 | ||
5222 | 2009.10.01 14:49 | t/p | 2652 | 0.01 | 1.4560 | 0.0000 | 1.4560 | 1.80 | 14596.79 |
5223 | 2009.10.01 16:55 | t/p | 2648 | 0.01 | 1.4580 | 0.0000 | 1.4580 | 1.80 | 14598.59 |
5224 | 2009.10.01 16:55 | sell | 2653 | 0.01 | 1.4580 | 0.0000 | 1.4562 | ||
5225 | 2009.10.01 16:55 | buy | 2654 | 0.01 | 1.4582 | 0.0000 | 1.4600 | ||
5226 | 2009.10.01 16:59 | t/p | 2653 | 0.01 | 1.4562 | 0.0000 | 1.4562 | 1.80 | 14600.39 |
5227 | 2009.10.01 16:59 | sell | 2655 | 0.01 | 1.4560 | 0.0000 | 1.4542 | ||
5228 | 2009.10.01 16:59 | buy | 2656 | 0.01 | 1.4562 | 0.0000 | 1.4580 | ||
5229 | 2009.10.01 17:08 | t/p | 2655 | 0.01 | 1.4542 | 0.0000 | 1.4542 | 1.80 | 14602.19 |
5230 | 2009.10.01 17:37 | t/p | 2651 | 0.01 | 1.4522 | 0.0000 | 1.4522 | 1.80 | 14603.99 |
5231 | 2009.10.01 17:37 | t/p | 2451 | 0.01 | 1.4520 | 0.0000 | 1.4520 | 1.04 | 14605.03 |
5232 | 2009.10.01 17:44 | sell | 2657 | 0.01 | 1.4540 | 0.0000 | 1.4522 | ||
5233 | 2009.10.01 17:44 | buy | 2658 | 0.01 | 1.4542 | 0.0000 | 1.4560 | ||
5234 | 2009.10.01 18:06 | t/p | 2657 | 0.01 | 1.4522 | 0.0000 | 1.4522 | 1.80 | 14606.83 |
5235 | 2009.10.02 08:21 | t/p | 2658 | 0.01 | 1.4560 | 0.0000 | 1.4560 | 1.80 | 14608.64 |
5236 | 2009.10.02 08:49 | sell | 2659 | 0.01 | 1.4540 | 0.0000 | 1.4522 | ||
5237 | 2009.10.02 08:49 | buy | 2660 | 0.01 | 1.4542 | 0.0000 | 1.4560 | ||
5238 | 2009.10.02 09:40 | t/p | 2659 | 0.01 | 1.4522 | 0.0000 | 1.4522 | 1.80 | 14610.44 |
5239 | 2009.10.02 10:48 | t/p | 2660 | 0.01 | 1.4560 | 0.0000 | 1.4560 | 1.80 | 14612.24 |
5240 | 2009.10.02 12:15 | sell | 2661 | 0.01 | 1.4540 | 0.0000 | 1.4522 | ||
5241 | 2009.10.02 12:15 | buy | 2662 | 0.01 | 1.4542 | 0.0000 | 1.4560 | ||
5242 | 2009.10.02 14:30 | t/p | 2661 | 0.01 | 1.4522 | 0.0000 | 1.4522 | 1.80 | 14614.04 |
5243 | 2009.10.02 14:30 | sell | 2663 | 0.01 | 1.4519 | 0.0000 | 1.4501 | ||
5244 | 2009.10.02 14:30 | buy | 2664 | 0.01 | 1.4521 | 0.0000 | 1.4539 | ||
5245 | 2009.10.02 14:33 | t/p | 2649 | 0.01 | 1.4502 | 0.0000 | 1.4502 | 1.76 | 14615.80 |
5246 | 2009.10.02 14:33 | t/p | 2663 | 0.01 | 1.4501 | 0.0000 | 1.4501 | 1.80 | 14617.60 |
5247 | 2009.10.02 14:33 | sell | 2665 | 0.01 | 1.4499 | 0.0000 | 1.4481 | ||
5248 | 2009.10.02 14:33 | buy | 2666 | 0.01 | 1.4501 | 0.0000 | 1.4519 | ||
5249 | 2009.10.02 14:33 | t/p | 2449 | 0.01 | 1.4500 | 0.0000 | 1.4500 | 1.00 | 14618.60 |
5250 | 2009.10.02 14:33 | t/p | 2421 | 0.01 | 1.4499 | 0.0000 | 1.4499 | 0.92 | 14619.52 |
5251 | 2009.10.02 14:42 | t/p | 2666 | 0.01 | 1.4519 | 0.0000 | 1.4519 | 1.80 | 14621.32 |
5252 | 2009.10.02 15:03 | t/p | 2664 | 0.01 | 1.4539 | 0.0000 | 1.4539 | 1.80 | 14623.12 |
5253 | 2009.10.02 15:03 | sell | 2667 | 0.01 | 1.4539 | 0.0000 | 1.4521 | ||
5254 | 2009.10.02 15:03 | buy | 2668 | 0.01 | 1.4541 | 0.0000 | 1.4559 | ||
5255 | 2009.10.02 15:18 | t/p | 2668 | 0.01 | 1.4559 | 0.0000 | 1.4559 | 1.80 | 14624.92 |
5256 | 2009.10.02 15:18 | sell | 2669 | 0.01 | 1.4559 | 0.0000 | 1.4541 | ||
5257 | 2009.10.02 15:18 | buy | 2670 | 0.01 | 1.4561 | 0.0000 | 1.4579 | ||
5258 | 2009.10.02 15:18 | t/p | 2662 | 0.01 | 1.4560 | 0.0000 | 1.4560 | 1.80 | 14626.72 |
5259 | 2009.10.02 15:40 | t/p | 2670 | 0.01 | 1.4579 | 0.0000 | 1.4579 | 1.80 | 14628.52 |
5260 | 2009.10.02 15:40 | sell | 2671 | 0.01 | 1.4579 | 0.0000 | 1.4561 | ||
5261 | 2009.10.02 15:40 | buy | 2672 | 0.01 | 1.4581 | 0.0000 | 1.4599 | ||
5262 | 2009.10.02 15:40 | t/p | 2656 | 0.01 | 1.4580 | 0.0000 | 1.4580 | 1.80 | 14630.32 |
5263 | 2009.10.02 15:48 | t/p | 2672 | 0.01 | 1.4599 | 0.0000 | 1.4599 | 1.80 | 14632.12 |
5264 | 2009.10.02 15:48 | sell | 2673 | 0.01 | 1.4599 | 0.0000 | 1.4581 | ||
5265 | 2009.10.02 15:48 | buy | 2674 | 0.01 | 1.4601 | 0.0000 | 1.4619 | ||
5266 | 2009.10.02 15:51 | t/p | 2654 | 0.01 | 1.4600 | 0.0000 | 1.4600 | 1.80 | 14633.93 |
5267 | 2009.10.02 16:02 | t/p | 2674 | 0.01 | 1.4619 | 0.0000 | 1.4619 | 1.80 | 14635.73 |
5268 | 2009.10.02 16:02 | sell | 2675 | 0.01 | 1.4619 | 0.0000 | 1.4601 | ||
5269 | 2009.10.02 16:02 | buy | 2676 | 0.01 | 1.4621 | 0.0000 | 1.4639 | ||
5270 | 2009.10.02 16:02 | t/p | 2646 | 0.01 | 1.4620 | 0.0000 | 1.4620 | 1.80 | 14637.53 |
5271 | 2009.10.02 16:03 | t/p | 2676 | 0.01 | 1.4639 | 0.0000 | 1.4639 | 1.80 | 14639.33 |
5272 | 2009.10.02 16:03 | sell | 2677 | 0.01 | 1.4639 | 0.0000 | 1.4621 | ||
5273 | 2009.10.02 16:03 | buy | 2678 | 0.01 | 1.4641 | 0.0000 | 1.4659 | ||
5274 | 2009.10.02 16:08 | t/p | 2677 | 0.01 | 1.4621 | 0.0000 | 1.4621 | 1.80 | 14641.13 |
5275 | 2009.10.02 16:59 | t/p | 2675 | 0.01 | 1.4601 | 0.0000 | 1.4601 | 1.80 | 14642.93 |
5276 | 2009.10.02 17:48 | t/p | 2673 | 0.01 | 1.4581 | 0.0000 | 1.4581 | 1.80 | 14644.73 |
5277 | 2009.10.02 18:04 | sell | 2679 | 0.01 | 1.4599 | 0.0000 | 1.4581 | ||
5278 | 2009.10.02 18:04 | buy | 2680 | 0.01 | 1.4601 | 0.0000 | 1.4619 | ||
5279 | 2009.10.02 21:27 | t/p | 2679 | 0.01 | 1.4581 | 0.0000 | 1.4581 | 1.80 | 14646.53 |
5280 | 2009.10.05 02:34 | t/p | 2680 | 0.01 | 1.4619 | 0.0000 | 1.4619 | 1.80 | 14648.34 |
5281 | 2009.10.05 02:34 | sell | 2681 | 0.01 | 1.4619 | 0.0000 | 1.4601 | ||
5282 | 2009.10.05 02:34 | buy | 2682 | 0.01 | 1.4621 | 0.0000 | 1.4639 | ||
5283 | 2009.10.05 04:04 | t/p | 2682 | 0.01 | 1.4639 | 0.0000 | 1.4639 | 1.80 | 14650.14 |
5284 | 2009.10.05 14:50 | t/p | 2681 | 0.01 | 1.4601 | 0.0000 | 1.4601 | 1.80 | 14651.94 |
5285 | 2009.10.05 14:50 | sell | 2683 | 0.01 | 1.4599 | 0.0000 | 1.4581 | ||
5286 | 2009.10.05 14:50 | buy | 2684 | 0.01 | 1.4601 | 0.0000 | 1.4619 | ||
5287 | 2009.10.05 15:55 | t/p | 2684 | 0.01 | 1.4619 | 0.0000 | 1.4619 | 1.80 | 14653.74 |
5288 | 2009.10.05 15:55 | sell | 2685 | 0.01 | 1.4619 | 0.0000 | 1.4601 | ||
5289 | 2009.10.05 15:55 | buy | 2686 | 0.01 | 1.4621 | 0.0000 | 1.4639 | ||
5290 | 2009.10.05 17:50 | t/p | 2686 | 0.01 | 1.4639 | 0.0000 | 1.4639 | 1.80 | 14655.54 |
5291 | 2009.10.05 19:27 | t/p | 2678 | 0.01 | 1.4659 | 0.0000 | 1.4659 | 1.80 | 14657.34 |
5292 | 2009.10.05 19:27 | sell | 2687 | 0.01 | 1.4659 | 0.0000 | 1.4641 | ||
5293 | 2009.10.05 19:27 | buy | 2688 | 0.01 | 1.4661 | 0.0000 | 1.4679 | ||
5294 | 2009.10.06 03:14 | t/p | 2688 | 0.01 | 1.4679 | 0.0000 | 1.4679 | 1.80 | 14659.15 |
5295 | 2009.10.06 03:14 | sell | 2689 | 0.01 | 1.4679 | 0.0000 | 1.4661 | ||
5296 | 2009.10.06 03:14 | buy | 2690 | 0.01 | 1.4681 | 0.0000 | 1.4699 | ||
5297 | 2009.10.06 03:14 | t/p | 2598 | 0.01 | 1.4680 | 0.0000 | 1.4680 | 1.84 | 14660.99 |
5298 | 2009.10.06 04:35 | t/p | 2690 | 0.01 | 1.4699 | 0.0000 | 1.4699 | 1.80 | 14662.79 |
5299 | 2009.10.06 04:35 | sell | 2691 | 0.01 | 1.4699 | 0.0000 | 1.4681 | ||
5300 | 2009.10.06 04:35 | buy | 2692 | 0.01 | 1.4701 | 0.0000 | 1.4719 | ||
5301 | 2009.10.06 04:35 | t/p | 2596 | 0.01 | 1.4700 | 0.0000 | 1.4700 | 1.84 | 14664.63 |
5302 | 2009.10.06 07:19 | t/p | 2692 | 0.01 | 1.4719 | 0.0000 | 1.4719 | 1.80 | 14666.43 |
5303 | 2009.10.06 07:19 | sell | 2693 | 0.01 | 1.4719 | 0.0000 | 1.4701 | ||
5304 | 2009.10.06 07:19 | buy | 2694 | 0.01 | 1.4721 | 0.0000 | 1.4739 | ||
5305 | 2009.10.06 07:57 | t/p | 2568 | 0.01 | 1.4736 | 0.0000 | 1.4736 | 1.85 | 14668.28 |
5306 | 2009.10.06 08:01 | t/p | 2694 | 0.01 | 1.4739 | 0.0000 | 1.4739 | 1.80 | 14670.08 |
5307 | 2009.10.06 08:01 | sell | 2695 | 0.01 | 1.4739 | 0.0000 | 1.4721 | ||
5308 | 2009.10.06 08:01 | buy | 2696 | 0.01 | 1.4741 | 0.0000 | 1.4759 | ||
5309 | 2009.10.06 08:41 | t/p | 2695 | 0.01 | 1.4721 | 0.0000 | 1.4721 | 1.80 | 14671.88 |
5310 | 2009.10.06 15:25 | t/p | 2693 | 0.01 | 1.4701 | 0.0000 | 1.4701 | 1.80 | 14673.68 |
5311 | 2009.10.06 15:39 | sell | 2697 | 0.01 | 1.4719 | 0.0000 | 1.4701 | ||
5312 | 2009.10.06 15:39 | buy | 2698 | 0.01 | 1.4721 | 0.0000 | 1.4739 | ||
5313 | 2009.10.06 16:39 | t/p | 2698 | 0.01 | 1.4739 | 0.0000 | 1.4739 | 1.80 | 14675.48 |
5314 | 2009.10.06 17:10 | t/p | 2566 | 0.01 | 1.4756 | 0.0000 | 1.4756 | 1.85 | 14677.33 |
5315 | 2009.10.06 17:22 | t/p | 2696 | 0.01 | 1.4759 | 0.0000 | 1.4759 | 1.80 | 14679.13 |
5316 | 2009.10.06 17:22 | sell | 2699 | 0.01 | 1.4759 | 0.0000 | 1.4741 | ||
5317 | 2009.10.06 17:22 | buy | 2700 | 0.01 | 1.4761 | 0.0000 | 1.4779 | ||
5318 | 2009.10.06 17:49 | t/p | 2699 | 0.01 | 1.4741 | 0.0000 | 1.4741 | 1.80 | 14680.93 |
5319 | 2009.10.06 17:49 | sell | 2701 | 0.01 | 1.4739 | 0.0000 | 1.4721 | ||
5320 | 2009.10.06 17:49 | buy | 2702 | 0.01 | 1.4741 | 0.0000 | 1.4759 | ||
5321 | 2009.10.06 19:03 | t/p | 2701 | 0.01 | 1.4721 | 0.0000 | 1.4721 | 1.80 | 14682.73 |
5322 | 2009.10.07 02:37 | t/p | 2697 | 0.01 | 1.4701 | 0.0000 | 1.4701 | 1.76 | 14684.49 |
5323 | 2009.10.07 08:14 | sell | 2703 | 0.01 | 1.4719 | 0.0000 | 1.4701 | ||
5324 | 2009.10.07 08:14 | buy | 2704 | 0.01 | 1.4721 | 0.0000 | 1.4739 | ||
5325 | 2009.10.07 09:10 | t/p | 2703 | 0.01 | 1.4701 | 0.0000 | 1.4701 | 1.80 | 14686.29 |
5326 | 2009.10.07 14:01 | t/p | 2691 | 0.01 | 1.4681 | 0.0000 | 1.4681 | 1.76 | 14688.05 |
5327 | 2009.10.07 15:54 | t/p | 2689 | 0.01 | 1.4661 | 0.0000 | 1.4661 | 1.76 | 14689.81 |
5328 | 2009.10.07 16:05 | sell | 2705 | 0.01 | 1.4679 | 0.0000 | 1.4661 | ||
5329 | 2009.10.07 16:05 | buy | 2706 | 0.01 | 1.4681 | 0.0000 | 1.4699 | ||
5330 | 2009.10.07 20:12 | t/p | 2705 | 0.01 | 1.4661 | 0.0000 | 1.4661 | 1.80 | 14691.61 |
5331 | 2009.10.08 01:22 | t/p | 2706 | 0.01 | 1.4699 | 0.0000 | 1.4699 | 1.81 | 14693.42 |
5332 | 2009.10.08 01:22 | sell | 2707 | 0.01 | 1.4699 | 0.0000 | 1.4681 | ||
5333 | 2009.10.08 01:22 | buy | 2708 | 0.01 | 1.4701 | 0.0000 | 1.4719 | ||
5334 | 2009.10.08 02:06 | t/p | 2708 | 0.01 | 1.4719 | 0.0000 | 1.4719 | 1.80 | 14695.22 |
5335 | 2009.10.08 03:18 | t/p | 2704 | 0.01 | 1.4739 | 0.0000 | 1.4739 | 1.81 | 14697.04 |
5336 | 2009.10.08 04:41 | t/p | 2702 | 0.01 | 1.4759 | 0.0000 | 1.4759 | 1.82 | 14698.86 |
5337 | 2009.10.08 09:14 | t/p | 2700 | 0.01 | 1.4779 | 0.0000 | 1.4779 | 1.82 | 14700.68 |
5338 | 2009.10.08 09:14 | sell | 2709 | 0.01 | 1.4779 | 0.0000 | 1.4761 | ||
5339 | 2009.10.08 09:14 | buy | 2710 | 0.01 | 1.4781 | 0.0000 | 1.4799 | ||
5340 | 2009.10.08 13:14 | t/p | 2709 | 0.01 | 1.4761 | 0.0000 | 1.4761 | 1.80 | 14702.48 |
5341 | 2009.10.08 13:14 | sell | 2711 | 0.01 | 1.4759 | 0.0000 | 1.4741 | ||
5342 | 2009.10.08 13:14 | buy | 2712 | 0.01 | 1.4761 | 0.0000 | 1.4779 | ||
5343 | 2009.10.08 14:55 | t/p | 2712 | 0.01 | 1.4779 | 0.0000 | 1.4779 | 1.80 | 14704.28 |
5344 | 2009.10.08 14:57 | t/p | 2710 | 0.01 | 1.4799 | 0.0000 | 1.4799 | 1.80 | 14706.08 |
5345 | 2009.10.08 14:57 | sell | 2713 | 0.01 | 1.4799 | 0.0000 | 1.4781 | ||
5346 | 2009.10.08 14:57 | buy | 2714 | 0.01 | 1.4801 | 0.0000 | 1.4819 | ||
5347 | 2009.10.08 15:07 | t/p | 2713 | 0.01 | 1.4781 | 0.0000 | 1.4781 | 1.80 | 14707.88 |
5348 | 2009.10.08 15:07 | sell | 2715 | 0.01 | 1.4779 | 0.0000 | 1.4761 | ||
5349 | 2009.10.08 15:07 | buy | 2716 | 0.01 | 1.4781 | 0.0000 | 1.4799 | ||
5350 | 2009.10.08 15:17 | t/p | 2715 | 0.01 | 1.4761 | 0.0000 | 1.4761 | 1.80 | 14709.68 |
5351 | 2009.10.08 15:21 | t/p | 2711 | 0.01 | 1.4741 | 0.0000 | 1.4741 | 1.80 | 14711.48 |
5352 | 2009.10.08 15:21 | sell | 2717 | 0.01 | 1.4739 | 0.0000 | 1.4721 | ||
5353 | 2009.10.08 15:21 | buy | 2718 | 0.01 | 1.4741 | 0.0000 | 1.4759 | ||
5354 | 2009.10.08 16:07 | t/p | 2717 | 0.01 | 1.4721 | 0.0000 | 1.4721 | 1.80 | 14713.28 |
5355 | 2009.10.08 16:07 | sell | 2719 | 0.01 | 1.4719 | 0.0000 | 1.4701 | ||
5356 | 2009.10.08 16:07 | buy | 2720 | 0.01 | 1.4721 | 0.0000 | 1.4739 | ||
5357 | 2009.10.08 16:25 | t/p | 2720 | 0.01 | 1.4739 | 0.0000 | 1.4739 | 1.80 | 14715.08 |
5358 | 2009.10.08 16:40 | t/p | 2718 | 0.01 | 1.4759 | 0.0000 | 1.4759 | 1.80 | 14716.88 |
5359 | 2009.10.08 16:40 | sell | 2721 | 0.01 | 1.4759 | 0.0000 | 1.4741 | ||
5360 | 2009.10.08 16:40 | buy | 2722 | 0.01 | 1.4761 | 0.0000 | 1.4779 | ||
5361 | 2009.10.08 17:10 | t/p | 2722 | 0.01 | 1.4779 | 0.0000 | 1.4779 | 1.80 | 14718.68 |
5362 | 2009.10.08 18:25 | t/p | 2716 | 0.01 | 1.4799 | 0.0000 | 1.4799 | 1.80 | 14720.48 |
5363 | 2009.10.08 18:32 | t/p | 2564 | 0.01 | 1.4816 | 0.0000 | 1.4816 | 1.87 | 14722.35 |
5364 | 2009.10.08 19:32 | sell | 2723 | 0.01 | 1.4779 | 0.0000 | 1.4761 | ||
5365 | 2009.10.08 19:32 | buy | 2724 | 0.01 | 1.4781 | 0.0000 | 1.4799 | ||
5366 | 2009.10.09 02:04 | t/p | 2723 | 0.01 | 1.4761 | 0.0000 | 1.4761 | 1.76 | 14724.11 |
5367 | 2009.10.09 03:47 | t/p | 2721 | 0.01 | 1.4741 | 0.0000 | 1.4741 | 1.76 | 14725.87 |
5368 | 2009.10.09 03:47 | sell | 2725 | 0.01 | 1.4739 | 0.0000 | 1.4721 | ||
5369 | 2009.10.09 03:47 | buy | 2726 | 0.01 | 1.4741 | 0.0000 | 1.4759 | ||
5370 | 2009.10.09 04:44 | t/p | 2725 | 0.01 | 1.4721 | 0.0000 | 1.4721 | 1.80 | 14727.67 |
5371 | 2009.10.09 13:09 | t/p | 2726 | 0.01 | 1.4759 | 0.0000 | 1.4759 | 1.80 | 14729.47 |
5372 | 2009.10.09 13:09 | sell | 2727 | 0.01 | 1.4759 | 0.0000 | 1.4741 | ||
5373 | 2009.10.09 13:09 | buy | 2728 | 0.01 | 1.4761 | 0.0000 | 1.4779 | ||
5374 | 2009.10.09 14:30 | t/p | 2727 | 0.01 | 1.4741 | 0.0000 | 1.4741 | 1.80 | 14731.27 |
5375 | 2009.10.09 14:30 | sell | 2729 | 0.01 | 1.4739 | 0.0000 | 1.4721 | ||
5376 | 2009.10.09 14:30 | buy | 2730 | 0.01 | 1.4741 | 0.0000 | 1.4759 | ||
5377 | 2009.10.09 15:02 | t/p | 2729 | 0.01 | 1.4721 | 0.0000 | 1.4721 | 1.80 | 14733.07 |
5378 | 2009.10.09 16:31 | t/p | 2730 | 0.01 | 1.4759 | 0.0000 | 1.4759 | 1.80 | 14734.87 |
5379 | 2009.10.09 17:35 | sell | 2731 | 0.01 | 1.4739 | 0.0000 | 1.4721 | ||
5380 | 2009.10.09 17:35 | buy | 2732 | 0.01 | 1.4741 | 0.0000 | 1.4759 | ||
5381 | 2009.10.09 17:47 | t/p | 2731 | 0.01 | 1.4721 | 0.0000 | 1.4721 | 1.80 | 14736.67 |
5382 | 2009.10.09 18:05 | t/p | 2719 | 0.01 | 1.4701 | 0.0000 | 1.4701 | 1.76 | 14738.43 |
5383 | 2009.10.09 18:07 | t/p | 2707 | 0.01 | 1.4681 | 0.0000 | 1.4681 | 1.76 | 14740.19 |
5384 | 2009.10.09 18:07 | sell | 2733 | 0.01 | 1.4679 | 0.0000 | 1.4661 | ||
5385 | 2009.10.09 18:07 | buy | 2734 | 0.01 | 1.4681 | 0.0000 | 1.4699 | ||
5386 | 2009.10.09 18:56 | t/p | 2734 | 0.01 | 1.4699 | 0.0000 | 1.4699 | 1.80 | 14741.99 |
5387 | 2009.10.09 18:56 | sell | 2735 | 0.01 | 1.4699 | 0.0000 | 1.4681 | ||
5388 | 2009.10.09 18:56 | buy | 2736 | 0.01 | 1.4701 | 0.0000 | 1.4719 | ||
5389 | 2009.10.09 21:12 | t/p | 2736 | 0.01 | 1.4719 | 0.0000 | 1.4719 | 1.80 | 14743.79 |
5390 | 2009.10.09 21:12 | sell | 2737 | 0.01 | 1.4719 | 0.0000 | 1.4701 | ||
5391 | 2009.10.09 21:12 | buy | 2738 | 0.01 | 1.4721 | 0.0000 | 1.4739 | ||
5392 | 2009.10.09 21:43 | t/p | 2737 | 0.01 | 1.4701 | 0.0000 | 1.4701 | 1.80 | 14745.59 |
5393 | 2009.10.12 00:51 | t/p | 2738 | 0.01 | 1.4739 | 0.0000 | 1.4739 | 1.80 | 14747.39 |
5394 | 2009.10.12 01:59 | sell | 2739 | 0.01 | 1.4719 | 0.0000 | 1.4701 | ||
5395 | 2009.10.12 01:59 | buy | 2740 | 0.01 | 1.4721 | 0.0000 | 1.4739 | ||
5396 | 2009.10.12 02:14 | t/p | 2739 | 0.01 | 1.4701 | 0.0000 | 1.4701 | 1.80 | 14749.19 |
5397 | 2009.10.12 03:17 | t/p | 2735 | 0.01 | 1.4681 | 0.0000 | 1.4681 | 1.76 | 14750.95 |
5398 | 2009.10.12 03:52 | sell | 2741 | 0.01 | 1.4699 | 0.0000 | 1.4681 | ||
5399 | 2009.10.12 03:52 | buy | 2742 | 0.01 | 1.4701 | 0.0000 | 1.4719 | ||
5400 | 2009.10.12 07:22 | t/p | 2742 | 0.01 | 1.4719 | 0.0000 | 1.4719 | 1.80 | 14752.75 |
5401 | 2009.10.12 12:00 | t/p | 2740 | 0.01 | 1.4739 | 0.0000 | 1.4739 | 1.80 | 14754.55 |
5402 | 2009.10.12 12:07 | t/p | 2732 | 0.01 | 1.4759 | 0.0000 | 1.4759 | 1.80 | 14756.36 |
5403 | 2009.10.12 15:33 | t/p | 2728 | 0.01 | 1.4779 | 0.0000 | 1.4779 | 1.80 | 14758.16 |
5404 | 2009.10.12 15:56 | t/p | 2724 | 0.01 | 1.4799 | 0.0000 | 1.4799 | 1.81 | 14759.97 |
5405 | 2009.10.12 20:21 | sell | 2743 | 0.01 | 1.4779 | 0.0000 | 1.4761 | ||
5406 | 2009.10.12 20:21 | buy | 2744 | 0.01 | 1.4781 | 0.0000 | 1.4799 | ||
5407 | 2009.10.13 01:33 | t/p | 2744 | 0.01 | 1.4799 | 0.0000 | 1.4799 | 1.80 | 14761.78 |
5408 | 2009.10.13 12:10 | t/p | 2714 | 0.01 | 1.4819 | 0.0000 | 1.4819 | 1.81 | 14763.59 |
5409 | 2009.10.13 12:10 | sell | 2745 | 0.01 | 1.4819 | 0.0000 | 1.4801 | ||
5410 | 2009.10.13 12:10 | buy | 2746 | 0.01 | 1.4821 | 0.0000 | 1.4839 | ||
5411 | 2009.10.13 13:01 | t/p | 2746 | 0.01 | 1.4839 | 0.0000 | 1.4839 | 1.80 | 14765.39 |
5412 | 2009.10.13 13:01 | sell | 2747 | 0.01 | 1.4839 | 0.0000 | 1.4821 | ||
5413 | 2009.10.13 13:01 | buy | 2748 | 0.01 | 1.4841 | 0.0000 | 1.4859 | ||
5414 | 2009.10.13 13:05 | t/p | 2532 | 0.01 | 1.4858 | 0.0000 | 1.4858 | 1.90 | 14767.29 |
5415 | 2009.10.13 13:05 | t/p | 2748 | 0.01 | 1.4859 | 0.0000 | 1.4859 | 1.80 | 14769.09 |
5416 | 2009.10.13 13:05 | sell | 2749 | 0.01 | 1.4859 | 0.0000 | 1.4841 | ||
5417 | 2009.10.13 13:05 | buy | 2750 | 0.01 | 1.4861 | 0.0000 | 1.4879 | ||
5418 | 2009.10.13 14:59 | t/p | 2749 | 0.01 | 1.4841 | 0.0000 | 1.4841 | 1.80 | 14770.89 |
5419 | 2009.10.13 15:30 | t/p | 2747 | 0.01 | 1.4821 | 0.0000 | 1.4821 | 1.80 | 14772.69 |
5420 | 2009.10.13 16:24 | t/p | 2745 | 0.01 | 1.4801 | 0.0000 | 1.4801 | 1.80 | 14774.49 |
5421 | 2009.10.13 16:24 | sell | 2751 | 0.01 | 1.4799 | 0.0000 | 1.4781 | ||
5422 | 2009.10.13 16:24 | buy | 2752 | 0.01 | 1.4801 | 0.0000 | 1.4819 | ||
5423 | 2009.10.13 16:55 | t/p | 2752 | 0.01 | 1.4819 | 0.0000 | 1.4819 | 1.80 | 14776.29 |
5424 | 2009.10.13 16:55 | sell | 2753 | 0.01 | 1.4819 | 0.0000 | 1.4801 | ||
5425 | 2009.10.13 16:55 | buy | 2754 | 0.01 | 1.4821 | 0.0000 | 1.4839 | ||
5426 | 2009.10.13 17:24 | t/p | 2753 | 0.01 | 1.4801 | 0.0000 | 1.4801 | 1.80 | 14778.09 |
5427 | 2009.10.13 17:58 | t/p | 2754 | 0.01 | 1.4839 | 0.0000 | 1.4839 | 1.80 | 14779.89 |
5428 | 2009.10.13 17:58 | sell | 2755 | 0.01 | 1.4839 | 0.0000 | 1.4821 | ||
5429 | 2009.10.13 17:58 | buy | 2756 | 0.01 | 1.4841 | 0.0000 | 1.4859 | ||
5430 | 2009.10.13 20:06 | t/p | 2755 | 0.01 | 1.4821 | 0.0000 | 1.4821 | 1.80 | 14781.69 |
5431 | 2009.10.13 20:06 | sell | 2757 | 0.01 | 1.4819 | 0.0000 | 1.4801 | ||
5432 | 2009.10.13 20:06 | buy | 2758 | 0.01 | 1.4821 | 0.0000 | 1.4839 | ||
5433 | 2009.10.13 22:17 | t/p | 2758 | 0.01 | 1.4839 | 0.0000 | 1.4839 | 1.80 | 14783.49 |
5434 | 2009.10.13 23:07 | t/p | 2756 | 0.01 | 1.4859 | 0.0000 | 1.4859 | 1.80 | 14785.29 |
5435 | 2009.10.14 01:50 | sell | 2759 | 0.01 | 1.4839 | 0.0000 | 1.4821 | ||
5436 | 2009.10.14 01:50 | buy | 2760 | 0.01 | 1.4841 | 0.0000 | 1.4859 | ||
5437 | 2009.10.14 03:29 | t/p | 2760 | 0.01 | 1.4859 | 0.0000 | 1.4859 | 1.80 | 14787.09 |
5438 | 2009.10.14 03:59 | t/p | 2750 | 0.01 | 1.4879 | 0.0000 | 1.4879 | 1.80 | 14788.90 |
5439 | 2009.10.14 03:59 | sell | 2761 | 0.01 | 1.4879 | 0.0000 | 1.4861 | ||
5440 | 2009.10.14 03:59 | buy | 2762 | 0.01 | 1.4881 | 0.0000 | 1.4899 | ||
5441 | 2009.10.14 09:50 | t/p | 2762 | 0.01 | 1.4899 | 0.0000 | 1.4899 | 1.80 | 14790.70 |
5442 | 2009.10.14 09:50 | sell | 2763 | 0.01 | 1.4899 | 0.0000 | 1.4881 | ||
5443 | 2009.10.14 09:50 | buy | 2764 | 0.01 | 1.4901 | 0.0000 | 1.4919 | ||
5444 | 2009.10.14 10:29 | t/p | 2763 | 0.01 | 1.4881 | 0.0000 | 1.4881 | 1.80 | 14792.50 |
5445 | 2009.10.14 20:00 | t/p | 2764 | 0.01 | 1.4919 | 0.0000 | 1.4919 | 1.80 | 14794.30 |
5446 | 2009.10.14 20:00 | sell | 2765 | 0.01 | 1.4919 | 0.0000 | 1.4901 | ||
5447 | 2009.10.14 20:00 | buy | 2766 | 0.01 | 1.4921 | 0.0000 | 1.4939 | ||
5448 | 2009.10.14 20:05 | t/p | 2766 | 0.01 | 1.4939 | 0.0000 | 1.4939 | 1.80 | 14796.10 |
5449 | 2009.10.14 20:05 | sell | 2767 | 0.01 | 1.4940 | 0.0000 | 1.4922 | ||
5450 | 2009.10.14 20:05 | buy | 2768 | 0.01 | 1.4942 | 0.0000 | 1.4960 | ||
5451 | 2009.10.14 20:13 | t/p | 2767 | 0.01 | 1.4922 | 0.0000 | 1.4922 | 1.80 | 14797.90 |
5452 | 2009.10.14 20:13 | sell | 2769 | 0.01 | 1.4920 | 0.0000 | 1.4902 | ||
5453 | 2009.10.14 20:13 | buy | 2770 | 0.01 | 1.4922 | 0.0000 | 1.4940 | ||
5454 | 2009.10.14 20:44 | t/p | 2769 | 0.01 | 1.4902 | 0.0000 | 1.4902 | 1.80 | 14799.70 |
5455 | 2009.10.14 20:44 | sell | 2771 | 0.01 | 1.4900 | 0.0000 | 1.4882 | ||
5456 | 2009.10.14 20:44 | buy | 2772 | 0.01 | 1.4902 | 0.0000 | 1.4920 | ||
5457 | 2009.10.14 20:45 | t/p | 2765 | 0.01 | 1.4901 | 0.0000 | 1.4901 | 1.80 | 14801.50 |
5458 | 2009.10.14 21:40 | t/p | 2772 | 0.01 | 1.4920 | 0.0000 | 1.4920 | 1.80 | 14803.30 |
5459 | 2009.10.15 02:35 | t/p | 2770 | 0.01 | 1.4940 | 0.0000 | 1.4940 | 1.81 | 14805.11 |
5460 | 2009.10.15 07:46 | t/p | 2768 | 0.01 | 1.4960 | 0.0000 | 1.4960 | 1.81 | 14806.93 |
5461 | 2009.10.15 07:46 | sell | 2773 | 0.01 | 1.4960 | 0.0000 | 1.4942 | ||
5462 | 2009.10.15 07:46 | buy | 2774 | 0.01 | 1.4962 | 0.0000 | 1.4980 | ||
5463 | 2009.10.15 08:52 | t/p | 2773 | 0.01 | 1.4942 | 0.0000 | 1.4942 | 1.80 | 14808.73 |
5464 | 2009.10.15 08:52 | sell | 2775 | 0.01 | 1.4940 | 0.0000 | 1.4922 | ||
5465 | 2009.10.15 08:52 | buy | 2776 | 0.01 | 1.4942 | 0.0000 | 1.4960 | ||
5466 | 2009.10.15 11:32 | t/p | 2775 | 0.01 | 1.4922 | 0.0000 | 1.4922 | 1.80 | 14810.53 |
5467 | 2009.10.15 11:32 | sell | 2777 | 0.01 | 1.4920 | 0.0000 | 1.4902 | ||
5468 | 2009.10.15 11:32 | buy | 2778 | 0.01 | 1.4922 | 0.0000 | 1.4940 | ||
5469 | 2009.10.15 13:15 | t/p | 2777 | 0.01 | 1.4902 | 0.0000 | 1.4902 | 1.80 | 14812.33 |
5470 | 2009.10.15 13:23 | t/p | 2771 | 0.01 | 1.4882 | 0.0000 | 1.4882 | 1.68 | 14814.01 |
5471 | 2009.10.15 13:23 | sell | 2779 | 0.01 | 1.4880 | 0.0000 | 1.4862 | ||
5472 | 2009.10.15 13:23 | buy | 2780 | 0.01 | 1.4882 | 0.0000 | 1.4900 | ||
5473 | 2009.10.15 14:06 | t/p | 2779 | 0.01 | 1.4862 | 0.0000 | 1.4862 | 1.80 | 14815.81 |
5474 | 2009.10.15 14:06 | sell | 2781 | 0.01 | 1.4860 | 0.0000 | 1.4842 | ||
5475 | 2009.10.15 14:06 | buy | 2782 | 0.01 | 1.4862 | 0.0000 | 1.4880 | ||
5476 | 2009.10.15 14:06 | t/p | 2761 | 0.01 | 1.4861 | 0.0000 | 1.4861 | 1.68 | 14817.49 |
5477 | 2009.10.15 14:25 | t/p | 2782 | 0.01 | 1.4880 | 0.0000 | 1.4880 | 1.80 | 14819.29 |
5478 | 2009.10.15 15:34 | t/p | 2780 | 0.01 | 1.4900 | 0.0000 | 1.4900 | 1.80 | 14821.09 |
5479 | 2009.10.15 15:34 | sell | 2783 | 0.01 | 1.4900 | 0.0000 | 1.4882 | ||
5480 | 2009.10.15 15:34 | buy | 2784 | 0.01 | 1.4902 | 0.0000 | 1.4920 | ||
5481 | 2009.10.15 16:26 | t/p | 2784 | 0.01 | 1.4920 | 0.0000 | 1.4920 | 1.80 | 14822.89 |
5482 | 2009.10.15 16:54 | t/p | 2778 | 0.01 | 1.4940 | 0.0000 | 1.4940 | 1.80 | 14824.69 |
5483 | 2009.10.15 18:58 | sell | 2785 | 0.01 | 1.4920 | 0.0000 | 1.4902 | ||
5484 | 2009.10.15 18:58 | buy | 2786 | 0.01 | 1.4922 | 0.0000 | 1.4940 | ||
5485 | 2009.10.15 22:33 | t/p | 2786 | 0.01 | 1.4940 | 0.0000 | 1.4940 | 1.80 | 14826.49 |
5486 | 2009.10.16 02:27 | t/p | 2776 | 0.01 | 1.4960 | 0.0000 | 1.4960 | 1.80 | 14828.29 |
5487 | 2009.10.16 04:55 | sell | 2787 | 0.01 | 1.4940 | 0.0000 | 1.4922 | ||
5488 | 2009.10.16 04:55 | buy | 2788 | 0.01 | 1.4942 | 0.0000 | 1.4960 | ||
5489 | 2009.10.16 07:05 | t/p | 2787 | 0.01 | 1.4922 | 0.0000 | 1.4922 | 1.80 | 14830.09 |
5490 | 2009.10.16 08:32 | t/p | 2785 | 0.01 | 1.4902 | 0.0000 | 1.4902 | 1.76 | 14831.85 |
5491 | 2009.10.16 09:17 | sell | 2789 | 0.01 | 1.4920 | 0.0000 | 1.4902 | ||
5492 | 2009.10.16 09:17 | buy | 2790 | 0.01 | 1.4922 | 0.0000 | 1.4940 | ||
5493 | 2009.10.16 09:53 | t/p | 2789 | 0.01 | 1.4902 | 0.0000 | 1.4902 | 1.80 | 14833.65 |
5494 | 2009.10.16 13:16 | t/p | 2783 | 0.01 | 1.4882 | 0.0000 | 1.4882 | 1.76 | 14835.41 |
5495 | 2009.10.16 13:16 | sell | 2791 | 0.01 | 1.4880 | 0.0000 | 1.4862 | ||
5496 | 2009.10.16 13:16 | buy | 2792 | 0.01 | 1.4882 | 0.0000 | 1.4900 | ||
5497 | 2009.10.16 14:16 | t/p | 2791 | 0.01 | 1.4862 | 0.0000 | 1.4862 | 1.80 | 14837.21 |
5498 | 2009.10.16 17:05 | t/p | 2792 | 0.01 | 1.4900 | 0.0000 | 1.4900 | 1.80 | 14839.01 |
5499 | 2009.10.16 17:05 | sell | 2793 | 0.01 | 1.4900 | 0.0000 | 1.4882 | ||
5500 | 2009.10.16 17:05 | buy | 2794 | 0.01 | 1.4902 | 0.0000 | 1.4920 | ||
5501 | 2009.10.16 18:11 | t/p | 2793 | 0.01 | 1.4882 | 0.0000 | 1.4882 | 1.80 | 14840.81 |
5502 | 2009.10.16 18:11 | sell | 2795 | 0.01 | 1.4880 | 0.0000 | 1.4862 | ||
5503 | 2009.10.16 18:11 | buy | 2796 | 0.01 | 1.4882 | 0.0000 | 1.4900 | ||
5504 | 2009.10.16 19:36 | t/p | 2796 | 0.01 | 1.4900 | 0.0000 | 1.4900 | 1.80 | 14842.61 |
5505 | 2009.10.19 02:16 | t/p | 2795 | 0.01 | 1.4862 | 0.0000 | 1.4862 | 1.76 | 14844.37 |
5506 | 2009.10.19 02:35 | t/p | 2781 | 0.01 | 1.4842 | 0.0000 | 1.4842 | 1.72 | 14846.09 |
5507 | 2009.10.19 02:35 | sell | 2797 | 0.01 | 1.4840 | 0.0000 | 1.4822 | ||
5508 | 2009.10.19 02:35 | buy | 2798 | 0.01 | 1.4842 | 0.0000 | 1.4860 | ||
5509 | 2009.10.19 04:44 | t/p | 2798 | 0.01 | 1.4860 | 0.0000 | 1.4860 | 1.80 | 14847.89 |
5510 | 2009.10.19 04:44 | sell | 2799 | 0.01 | 1.4860 | 0.0000 | 1.4842 | ||
5511 | 2009.10.19 04:44 | buy | 2800 | 0.01 | 1.4862 | 0.0000 | 1.4880 | ||
5512 | 2009.10.19 05:48 | t/p | 2800 | 0.01 | 1.4880 | 0.0000 | 1.4880 | 1.80 | 14849.69 |
5513 | 2009.10.19 05:48 | sell | 2801 | 0.01 | 1.4880 | 0.0000 | 1.4862 | ||
5514 | 2009.10.19 05:48 | buy | 2802 | 0.01 | 1.4882 | 0.0000 | 1.4900 | ||
5515 | 2009.10.19 08:27 | t/p | 2802 | 0.01 | 1.4900 | 0.0000 | 1.4900 | 1.80 | 14851.49 |
5516 | 2009.10.19 08:59 | t/p | 2794 | 0.01 | 1.4920 | 0.0000 | 1.4920 | 1.80 | 14853.30 |
5517 | 2009.10.19 09:41 | t/p | 2790 | 0.01 | 1.4940 | 0.0000 | 1.4940 | 1.80 | 14855.10 |
5518 | 2009.10.19 14:08 | sell | 2803 | 0.01 | 1.4920 | 0.0000 | 1.4902 | ||
5519 | 2009.10.19 14:08 | buy | 2804 | 0.01 | 1.4922 | 0.0000 | 1.4940 | ||
5520 | 2009.10.19 15:51 | t/p | 2803 | 0.01 | 1.4902 | 0.0000 | 1.4902 | 1.80 | 14856.90 |
5521 | 2009.10.19 15:51 | sell | 2805 | 0.01 | 1.4900 | 0.0000 | 1.4882 | ||
5522 | 2009.10.19 15:51 | buy | 2806 | 0.01 | 1.4902 | 0.0000 | 1.4920 | ||
5523 | 2009.10.19 16:03 | t/p | 2806 | 0.01 | 1.4920 | 0.0000 | 1.4920 | 1.80 | 14858.70 |
5524 | 2009.10.19 16:23 | t/p | 2804 | 0.01 | 1.4940 | 0.0000 | 1.4940 | 1.80 | 14860.50 |
5525 | 2009.10.19 17:22 | t/p | 2788 | 0.01 | 1.4960 | 0.0000 | 1.4960 | 1.80 | 14862.31 |
5526 | 2009.10.19 17:32 | sell | 2807 | 0.01 | 1.4940 | 0.0000 | 1.4922 | ||
5527 | 2009.10.19 17:32 | buy | 2808 | 0.01 | 1.4942 | 0.0000 | 1.4960 | ||
5528 | 2009.10.19 22:42 | t/p | 2808 | 0.01 | 1.4960 | 0.0000 | 1.4960 | 1.80 | 14864.11 |
5529 | 2009.10.20 03:25 | t/p | 2774 | 0.01 | 1.4980 | 0.0000 | 1.4980 | 1.81 | 14865.92 |
5530 | 2009.10.20 03:25 | sell | 2809 | 0.01 | 1.4980 | 0.0000 | 1.4962 | ||
5531 | 2009.10.20 03:25 | buy | 2810 | 0.01 | 1.4982 | 0.0000 | 1.5000 | ||
5532 | 2009.10.20 09:50 | t/p | 2809 | 0.01 | 1.4962 | 0.0000 | 1.4962 | 1.80 | 14867.72 |
5533 | 2009.10.20 09:50 | sell | 2811 | 0.01 | 1.4960 | 0.0000 | 1.4942 | ||
5534 | 2009.10.20 09:50 | buy | 2812 | 0.01 | 1.4962 | 0.0000 | 1.4980 | ||
5535 | 2009.10.20 11:43 | t/p | 2812 | 0.01 | 1.4980 | 0.0000 | 1.4980 | 1.80 | 14869.52 |
5536 | 2009.10.20 16:11 | t/p | 2811 | 0.01 | 1.4942 | 0.0000 | 1.4942 | 1.80 | 14871.32 |
5537 | 2009.10.20 17:27 | t/p | 2807 | 0.01 | 1.4922 | 0.0000 | 1.4922 | 1.76 | 14873.08 |
5538 | 2009.10.20 17:27 | sell | 2813 | 0.01 | 1.4920 | 0.0000 | 1.4902 | ||
5539 | 2009.10.20 17:27 | buy | 2814 | 0.01 | 1.4922 | 0.0000 | 1.4940 | ||
5540 | 2009.10.20 17:38 | t/p | 2813 | 0.01 | 1.4902 | 0.0000 | 1.4902 | 1.80 | 14874.88 |
5541 | 2009.10.20 22:45 | t/p | 2814 | 0.01 | 1.4940 | 0.0000 | 1.4940 | 1.80 | 14876.68 |
5542 | 2009.10.20 22:45 | sell | 2815 | 0.01 | 1.4940 | 0.0000 | 1.4922 | ||
5543 | 2009.10.20 22:45 | buy | 2816 | 0.01 | 1.4942 | 0.0000 | 1.4960 | ||
5544 | 2009.10.21 02:38 | t/p | 2815 | 0.01 | 1.4922 | 0.0000 | 1.4922 | 1.76 | 14878.44 |
5545 | 2009.10.21 02:38 | sell | 2817 | 0.01 | 1.4920 | 0.0000 | 1.4902 | ||
5546 | 2009.10.21 02:38 | buy | 2818 | 0.01 | 1.4922 | 0.0000 | 1.4940 | ||
5547 | 2009.10.21 03:56 | t/p | 2817 | 0.01 | 1.4902 | 0.0000 | 1.4902 | 1.80 | 14880.24 |
5548 | 2009.10.21 08:10 | t/p | 2818 | 0.01 | 1.4940 | 0.0000 | 1.4940 | 1.80 | 14882.04 |
5549 | 2009.10.21 09:15 | t/p | 2816 | 0.01 | 1.4960 | 0.0000 | 1.4960 | 1.80 | 14883.85 |
5550 | 2009.10.21 09:15 | sell | 2819 | 0.01 | 1.4960 | 0.0000 | 1.4942 | ||
5551 | 2009.10.21 09:15 | buy | 2820 | 0.01 | 1.4962 | 0.0000 | 1.4980 | ||
5552 | 2009.10.21 11:09 | t/p | 2819 | 0.01 | 1.4942 | 0.0000 | 1.4942 | 1.80 | 14885.65 |
5553 | 2009.10.21 11:09 | sell | 2821 | 0.01 | 1.4940 | 0.0000 | 1.4922 | ||
5554 | 2009.10.21 11:09 | buy | 2822 | 0.01 | 1.4942 | 0.0000 | 1.4960 | ||
5555 | 2009.10.21 13:40 | t/p | 2821 | 0.01 | 1.4922 | 0.0000 | 1.4922 | 1.80 | 14887.45 |
5556 | 2009.10.21 13:40 | sell | 2823 | 0.01 | 1.4920 | 0.0000 | 1.4902 | ||
5557 | 2009.10.21 13:40 | buy | 2824 | 0.01 | 1.4922 | 0.0000 | 1.4940 | ||
5558 | 2009.10.21 15:07 | t/p | 2824 | 0.01 | 1.4940 | 0.0000 | 1.4940 | 1.80 | 14889.25 |
5559 | 2009.10.21 15:31 | t/p | 2822 | 0.01 | 1.4960 | 0.0000 | 1.4960 | 1.80 | 14891.05 |
5560 | 2009.10.21 15:37 | t/p | 2820 | 0.01 | 1.4980 | 0.0000 | 1.4980 | 1.80 | 14892.85 |
5561 | 2009.10.21 15:49 | t/p | 2810 | 0.01 | 1.5000 | 0.0000 | 1.5000 | 1.80 | 14894.65 |
5562 | 2009.10.21 15:49 | sell | 2825 | 0.01 | 1.5000 | 0.0000 | 1.4982 | ||
5563 | 2009.10.21 15:49 | buy | 2826 | 0.01 | 1.5002 | 0.0000 | 1.5020 | ||
5564 | 2009.10.21 15:56 | t/p | 2825 | 0.01 | 1.4982 | 0.0000 | 1.4982 | 1.80 | 14896.45 |
5565 | 2009.10.21 15:56 | sell | 2827 | 0.01 | 1.4980 | 0.0000 | 1.4962 | ||
5566 | 2009.10.21 15:56 | buy | 2828 | 0.01 | 1.4982 | 0.0000 | 1.5000 | ||
5567 | 2009.10.21 16:13 | t/p | 2828 | 0.01 | 1.5000 | 0.0000 | 1.5000 | 1.80 | 14898.25 |
5568 | 2009.10.21 18:52 | t/p | 2826 | 0.01 | 1.5020 | 0.0000 | 1.5020 | 1.80 | 14900.05 |
5569 | 2009.10.21 18:52 | sell | 2829 | 0.01 | 1.5020 | 0.0000 | 1.5002 | ||
5570 | 2009.10.21 18:52 | buy | 2830 | 0.01 | 1.5022 | 0.0000 | 1.5040 | ||
5571 | 2009.10.21 19:24 | t/p | 2830 | 0.01 | 1.5040 | 0.0000 | 1.5040 | 1.80 | 14901.85 |
5572 | 2009.10.21 19:24 | sell | 2831 | 0.01 | 1.5040 | 0.0000 | 1.5022 | ||
5573 | 2009.10.21 19:24 | buy | 2832 | 0.01 | 1.5042 | 0.0000 | 1.5060 | ||
5574 | 2009.10.21 21:30 | t/p | 2831 | 0.01 | 1.5022 | 0.0000 | 1.5022 | 1.80 | 14903.65 |
5575 | 2009.10.21 21:42 | t/p | 2829 | 0.01 | 1.5002 | 0.0000 | 1.5002 | 1.80 | 14905.45 |
5576 | 2009.10.21 21:42 | sell | 2833 | 0.01 | 1.5000 | 0.0000 | 1.4982 | ||
5577 | 2009.10.21 21:42 | buy | 2834 | 0.01 | 1.5002 | 0.0000 | 1.5020 | ||
5578 | 2009.10.22 01:19 | t/p | 2834 | 0.01 | 1.5020 | 0.0000 | 1.5020 | 1.81 | 14907.27 |
5579 | 2009.10.22 01:19 | sell | 2835 | 0.01 | 1.5020 | 0.0000 | 1.5002 | ||
5580 | 2009.10.22 01:19 | buy | 2836 | 0.01 | 1.5022 | 0.0000 | 1.5040 | ||
5581 | 2009.10.22 04:43 | t/p | 2835 | 0.01 | 1.5002 | 0.0000 | 1.5002 | 1.80 | 14909.07 |
5582 | 2009.10.22 05:57 | t/p | 2833 | 0.01 | 1.4982 | 0.0000 | 1.4982 | 1.68 | 14910.75 |
5583 | 2009.10.22 07:02 | sell | 2837 | 0.01 | 1.5000 | 0.0000 | 1.4982 | ||
5584 | 2009.10.22 07:02 | buy | 2838 | 0.01 | 1.5002 | 0.0000 | 1.5020 | ||
5585 | 2009.10.22 08:00 | t/p | 2837 | 0.01 | 1.4982 | 0.0000 | 1.4982 | 1.80 | 14912.55 |
5586 | 2009.10.22 10:07 | t/p | 2827 | 0.01 | 1.4962 | 0.0000 | 1.4962 | 1.68 | 14914.23 |
5587 | 2009.10.22 10:07 | sell | 2839 | 0.01 | 1.4960 | 0.0000 | 1.4942 | ||
5588 | 2009.10.22 10:07 | buy | 2840 | 0.01 | 1.4962 | 0.0000 | 1.4980 | ||
5589 | 2009.10.22 12:03 | t/p | 2840 | 0.01 | 1.4980 | 0.0000 | 1.4980 | 1.80 | 14916.03 |
5590 | 2009.10.22 12:03 | sell | 2841 | 0.01 | 1.4980 | 0.0000 | 1.4962 | ||
5591 | 2009.10.22 12:03 | buy | 2842 | 0.01 | 1.4982 | 0.0000 | 1.5000 | ||
5592 | 2009.10.22 13:45 | t/p | 2842 | 0.01 | 1.5000 | 0.0000 | 1.5000 | 1.80 | 14917.83 |
5593 | 2009.10.22 20:15 | t/p | 2838 | 0.01 | 1.5020 | 0.0000 | 1.5020 | 1.80 | 14919.63 |
5594 | 2009.10.23 01:34 | t/p | 2836 | 0.01 | 1.5040 | 0.0000 | 1.5040 | 1.80 | 14921.43 |
5595 | 2009.10.23 02:22 | t/p | 2832 | 0.01 | 1.5060 | 0.0000 | 1.5060 | 1.82 | 14923.25 |
5596 | 2009.10.23 02:22 | sell | 2843 | 0.01 | 1.5060 | 0.0000 | 1.5042 | ||
5597 | 2009.10.23 02:22 | buy | 2844 | 0.01 | 1.5062 | 0.0000 | 1.5080 | ||
5598 | 2009.10.23 02:49 | t/p | 2843 | 0.01 | 1.5042 | 0.0000 | 1.5042 | 1.80 | 14925.05 |
5599 | 2009.10.23 02:49 | sell | 2845 | 0.01 | 1.5040 | 0.0000 | 1.5022 | ||
5600 | 2009.10.23 02:49 | buy | 2846 | 0.01 | 1.5042 | 0.0000 | 1.5060 | ||
5601 | 2009.10.23 07:23 | t/p | 2845 | 0.01 | 1.5022 | 0.0000 | 1.5022 | 1.80 | 14926.85 |
5602 | 2009.10.23 07:23 | sell | 2847 | 0.01 | 1.5020 | 0.0000 | 1.5002 | ||
5603 | 2009.10.23 07:23 | buy | 2848 | 0.01 | 1.5022 | 0.0000 | 1.5040 | ||
5604 | 2009.10.23 08:23 | t/p | 2847 | 0.01 | 1.5002 | 0.0000 | 1.5002 | 1.80 | 14928.65 |
5605 | 2009.10.23 08:23 | sell | 2849 | 0.01 | 1.5000 | 0.0000 | 1.4982 | ||
5606 | 2009.10.23 08:23 | buy | 2850 | 0.01 | 1.5002 | 0.0000 | 1.5020 | ||
5607 | 2009.10.23 09:28 | t/p | 2850 | 0.01 | 1.5020 | 0.0000 | 1.5020 | 1.80 | 14930.45 |
5608 | 2009.10.23 11:14 | t/p | 2848 | 0.01 | 1.5040 | 0.0000 | 1.5040 | 1.80 | 14932.25 |
5609 | 2009.10.23 14:12 | sell | 2851 | 0.01 | 1.5020 | 0.0000 | 1.5002 | ||
5610 | 2009.10.23 14:12 | buy | 2852 | 0.01 | 1.5022 | 0.0000 | 1.5040 | ||
5611 | 2009.10.23 14:33 | t/p | 2852 | 0.01 | 1.5040 | 0.0000 | 1.5040 | 1.80 | 14934.05 |
5612 | 2009.10.23 16:11 | t/p | 2851 | 0.01 | 1.5002 | 0.0000 | 1.5002 | 1.80 | 14935.85 |
5613 | 2009.10.23 16:54 | sell | 2853 | 0.01 | 1.5020 | 0.0000 | 1.5002 | ||
5614 | 2009.10.23 16:54 | buy | 2854 | 0.01 | 1.5022 | 0.0000 | 1.5040 | ||
5615 | 2009.10.23 17:20 | t/p | 2853 | 0.01 | 1.5002 | 0.0000 | 1.5002 | 1.80 | 14937.65 |
5616 | 2009.10.23 18:01 | t/p | 2854 | 0.01 | 1.5040 | 0.0000 | 1.5040 | 1.80 | 14939.45 |
5617 | 2009.10.23 19:36 | sell | 2855 | 0.01 | 1.5020 | 0.0000 | 1.5002 | ||
5618 | 2009.10.23 19:36 | buy | 2856 | 0.01 | 1.5022 | 0.0000 | 1.5040 | ||
5619 | 2009.10.23 21:01 | t/p | 2855 | 0.01 | 1.5002 | 0.0000 | 1.5002 | 1.80 | 14941.25 |
5620 | 2009.10.26 03:00 | t/p | 2856 | 0.01 | 1.5040 | 0.0000 | 1.5040 | 1.80 | 14943.06 |
5621 | 2009.10.26 03:19 | t/p | 2846 | 0.01 | 1.5060 | 0.0000 | 1.5060 | 1.80 | 14944.86 |
5622 | 2009.10.26 03:35 | sell | 2857 | 0.01 | 1.5040 | 0.0000 | 1.5022 | ||
5623 | 2009.10.26 03:35 | buy | 2858 | 0.01 | 1.5042 | 0.0000 | 1.5060 | ||
5624 | 2009.10.26 08:33 | t/p | 2857 | 0.01 | 1.5022 | 0.0000 | 1.5022 | 1.80 | 14946.66 |
5625 | 2009.10.26 08:33 | sell | 2859 | 0.01 | 1.5020 | 0.0000 | 1.5002 | ||
5626 | 2009.10.26 08:33 | buy | 2860 | 0.01 | 1.5022 | 0.0000 | 1.5040 | ||
5627 | 2009.10.26 09:01 | t/p | 2860 | 0.01 | 1.5040 | 0.0000 | 1.5040 | 1.80 | 14948.46 |
5628 | 2009.10.26 10:05 | sell | 2861 | 0.01 | 1.5041 | 0.0000 | 1.5023 | ||
5629 | 2009.10.26 10:05 | buy | 2862 | 0.01 | 1.5043 | 0.0000 | 1.5061 | ||
5630 | 2009.10.26 13:30 | t/p | 2861 | 0.01 | 1.5023 | 0.0000 | 1.5023 | 1.80 | 14950.26 |
5631 | 2009.10.26 13:30 | sell | 2863 | 0.01 | 1.5021 | 0.0000 | 1.5003 | ||
5632 | 2009.10.26 13:30 | buy | 2864 | 0.01 | 1.5023 | 0.0000 | 1.5041 | ||
5633 | 2009.10.26 15:53 | t/p | 2863 | 0.01 | 1.5003 | 0.0000 | 1.5003 | 1.80 | 14952.06 |
5634 | 2009.10.26 15:53 | sell | 2865 | 0.01 | 1.5001 | 0.0000 | 1.4983 | ||
5635 | 2009.10.26 15:53 | buy | 2866 | 0.01 | 1.5003 | 0.0000 | 1.5021 | ||
5636 | 2009.10.26 15:56 | t/p | 2859 | 0.01 | 1.5002 | 0.0000 | 1.5002 | 1.80 | 14953.86 |
5637 | 2009.10.26 16:17 | t/p | 2865 | 0.01 | 1.4983 | 0.0000 | 1.4983 | 1.80 | 14955.66 |
5638 | 2009.10.26 16:17 | sell | 2867 | 0.01 | 1.4981 | 0.0000 | 1.4963 | ||
5639 | 2009.10.26 16:17 | buy | 2868 | 0.01 | 1.4983 | 0.0000 | 1.5001 | ||
5640 | 2009.10.26 16:19 | t/p | 2849 | 0.01 | 1.4982 | 0.0000 | 1.4982 | 1.76 | 14957.42 |
5641 | 2009.10.26 16:31 | t/p | 2867 | 0.01 | 1.4963 | 0.0000 | 1.4963 | 1.80 | 14959.22 |
5642 | 2009.10.26 16:31 | sell | 2869 | 0.01 | 1.4961 | 0.0000 | 1.4943 | ||
5643 | 2009.10.26 16:31 | buy | 2870 | 0.01 | 1.4963 | 0.0000 | 1.4981 | ||
5644 | 2009.10.26 16:31 | t/p | 2841 | 0.01 | 1.4962 | 0.0000 | 1.4962 | 1.72 | 14960.94 |
5645 | 2009.10.26 16:59 | t/p | 2869 | 0.01 | 1.4943 | 0.0000 | 1.4943 | 1.80 | 14962.74 |
5646 | 2009.10.26 16:59 | sell | 2871 | 0.01 | 1.4941 | 0.0000 | 1.4923 | ||
5647 | 2009.10.26 16:59 | buy | 2872 | 0.01 | 1.4943 | 0.0000 | 1.4961 | ||
5648 | 2009.10.26 16:59 | t/p | 2839 | 0.01 | 1.4942 | 0.0000 | 1.4942 | 1.72 | 14964.46 |
5649 | 2009.10.26 17:04 | t/p | 2871 | 0.01 | 1.4923 | 0.0000 | 1.4923 | 1.80 | 14966.26 |
5650 | 2009.10.26 17:04 | sell | 2873 | 0.01 | 1.4921 | 0.0000 | 1.4903 | ||
5651 | 2009.10.26 17:04 | buy | 2874 | 0.01 | 1.4923 | 0.0000 | 1.4941 | ||
5652 | 2009.10.26 17:06 | t/p | 2873 | 0.01 | 1.4903 | 0.0000 | 1.4903 | 1.80 | 14968.06 |
5653 | 2009.10.26 17:06 | sell | 2875 | 0.01 | 1.4901 | 0.0000 | 1.4883 | ||
5654 | 2009.10.26 17:06 | buy | 2876 | 0.01 | 1.4903 | 0.0000 | 1.4921 | ||
5655 | 2009.10.26 17:06 | t/p | 2823 | 0.01 | 1.4902 | 0.0000 | 1.4902 | 1.60 | 14969.66 |
5656 | 2009.10.26 18:17 | t/p | 2875 | 0.01 | 1.4883 | 0.0000 | 1.4883 | 1.80 | 14971.46 |
5657 | 2009.10.26 18:17 | sell | 2877 | 0.01 | 1.4881 | 0.0000 | 1.4863 | ||
5658 | 2009.10.26 18:17 | buy | 2878 | 0.01 | 1.4883 | 0.0000 | 1.4901 | ||
5659 | 2009.10.26 18:17 | t/p | 2805 | 0.01 | 1.4882 | 0.0000 | 1.4882 | 1.52 | 14972.98 |
5660 | 2009.10.26 18:18 | t/p | 2877 | 0.01 | 1.4863 | 0.0000 | 1.4863 | 1.80 | 14974.78 |
5661 | 2009.10.26 18:18 | sell | 2879 | 0.01 | 1.4861 | 0.0000 | 1.4843 | ||
5662 | 2009.10.26 18:18 | buy | 2880 | 0.01 | 1.4863 | 0.0000 | 1.4881 | ||
5663 | 2009.10.26 18:18 | t/p | 2801 | 0.01 | 1.4862 | 0.0000 | 1.4862 | 1.52 | 14976.30 |
5664 | 2009.10.27 04:10 | t/p | 2880 | 0.01 | 1.4881 | 0.0000 | 1.4881 | 1.80 | 14978.11 |
5665 | 2009.10.27 07:04 | t/p | 2878 | 0.01 | 1.4901 | 0.0000 | 1.4901 | 1.80 | 14979.91 |
5666 | 2009.10.27 07:53 | t/p | 2876 | 0.01 | 1.4921 | 0.0000 | 1.4921 | 1.80 | 14981.72 |
5667 | 2009.10.27 08:49 | sell | 2881 | 0.01 | 1.4901 | 0.0000 | 1.4883 | ||
5668 | 2009.10.27 08:49 | buy | 2882 | 0.01 | 1.4903 | 0.0000 | 1.4921 | ||
5669 | 2009.10.27 09:36 | t/p | 2881 | 0.01 | 1.4883 | 0.0000 | 1.4883 | 1.80 | 14983.52 |
5670 | 2009.10.27 09:36 | sell | 2883 | 0.01 | 1.4881 | 0.0000 | 1.4863 | ||
5671 | 2009.10.27 09:36 | buy | 2884 | 0.01 | 1.4883 | 0.0000 | 1.4901 | ||
5672 | 2009.10.27 13:26 | t/p | 2883 | 0.01 | 1.4863 | 0.0000 | 1.4863 | 1.80 | 14985.32 |
5673 | 2009.10.27 15:00 | t/p | 2879 | 0.01 | 1.4843 | 0.0000 | 1.4843 | 1.76 | 14987.08 |
5674 | 2009.10.27 15:00 | sell | 2885 | 0.01 | 1.4841 | 0.0000 | 1.4823 | ||
5675 | 2009.10.27 15:00 | buy | 2886 | 0.01 | 1.4843 | 0.0000 | 1.4861 | ||
5676 | 2009.10.27 15:00 | t/p | 2799 | 0.01 | 1.4842 | 0.0000 | 1.4842 | 1.48 | 14988.56 |
5677 | 2009.10.27 15:02 | t/p | 2885 | 0.01 | 1.4823 | 0.0000 | 1.4823 | 1.80 | 14990.36 |
5678 | 2009.10.27 15:02 | sell | 2887 | 0.01 | 1.4821 | 0.0000 | 1.4803 | ||
5679 | 2009.10.27 15:02 | buy | 2888 | 0.01 | 1.4823 | 0.0000 | 1.4841 | ||
5680 | 2009.10.27 15:02 | t/p | 2797 | 0.01 | 1.4822 | 0.0000 | 1.4822 | 1.48 | 14991.84 |
5681 | 2009.10.27 15:02 | t/p | 2759 | 0.01 | 1.4821 | 0.0000 | 1.4821 | 1.28 | 14993.12 |
5682 | 2009.10.27 15:07 | t/p | 2887 | 0.01 | 1.4803 | 0.0000 | 1.4803 | 1.80 | 14994.92 |
5683 | 2009.10.27 15:07 | sell | 2889 | 0.01 | 1.4801 | 0.0000 | 1.4783 | ||
5684 | 2009.10.27 15:07 | buy | 2890 | 0.01 | 1.4803 | 0.0000 | 1.4821 | ||
5685 | 2009.10.27 15:07 | t/p | 2757 | 0.01 | 1.4801 | 0.0000 | 1.4801 | 1.24 | 14996.16 |
5686 | 2009.10.27 15:29 | t/p | 2890 | 0.01 | 1.4821 | 0.0000 | 1.4821 | 1.80 | 14997.96 |
5687 | 2009.10.27 17:33 | t/p | 2889 | 0.01 | 1.4783 | 0.0000 | 1.4783 | 1.80 | 14999.76 |
5688 | 2009.10.27 17:33 | sell | 2891 | 0.01 | 1.4781 | 0.0000 | 1.4763 | ||
5689 | 2009.10.27 17:33 | buy | 2892 | 0.01 | 1.4783 | 0.0000 | 1.4801 | ||
5690 | 2009.10.27 17:34 | t/p | 2751 | 0.01 | 1.4781 | 0.0000 | 1.4781 | 1.24 | 15001.00 |
5691 | 2009.10.27 17:47 | t/p | 2892 | 0.01 | 1.4801 | 0.0000 | 1.4801 | 1.80 | 15002.80 |
5692 | 2009.10.27 17:47 | sell | 2893 | 0.01 | 1.4801 | 0.0000 | 1.4783 | ||
5693 | 2009.10.27 17:47 | buy | 2894 | 0.01 | 1.4803 | 0.0000 | 1.4821 | ||
5694 | 2009.10.27 18:16 | t/p | 2893 | 0.01 | 1.4783 | 0.0000 | 1.4783 | 1.80 | 15004.60 |
5695 | 2009.10.28 01:00 | t/p | 2894 | 0.01 | 1.4821 | 0.0000 | 1.4821 | 1.80 | 15006.40 |
5696 | 2009.10.28 01:36 | sell | 2895 | 0.01 | 1.4801 | 0.0000 | 1.4783 | ||
5697 | 2009.10.28 01:36 | buy | 2896 | 0.01 | 1.4803 | 0.0000 | 1.4821 | ||
5698 | 2009.10.28 02:32 | t/p | 2896 | 0.01 | 1.4821 | 0.0000 | 1.4821 | 1.80 | 15008.20 |
5699 | 2009.10.28 10:34 | t/p | 2895 | 0.01 | 1.4783 | 0.0000 | 1.4783 | 1.80 | 15010.00 |
5700 | 2009.10.28 11:41 | sell | 2897 | 0.01 | 1.4801 | 0.0000 | 1.4783 | ||
5701 | 2009.10.28 11:41 | buy | 2898 | 0.01 | 1.4803 | 0.0000 | 1.4821 | ||
5702 | 2009.10.28 12:13 | t/p | 2897 | 0.01 | 1.4783 | 0.0000 | 1.4783 | 1.80 | 15011.80 |
5703 | 2009.10.28 12:30 | t/p | 2891 | 0.01 | 1.4763 | 0.0000 | 1.4763 | 1.76 | 15013.56 |
5704 | 2009.10.28 12:30 | sell | 2899 | 0.01 | 1.4761 | 0.0000 | 1.4743 | ||
5705 | 2009.10.28 12:30 | buy | 2900 | 0.01 | 1.4763 | 0.0000 | 1.4781 | ||
5706 | 2009.10.28 12:30 | t/p | 2743 | 0.01 | 1.4761 | 0.0000 | 1.4761 | 1.16 | 15014.72 |
5707 | 2009.10.28 12:59 | t/p | 2900 | 0.01 | 1.4781 | 0.0000 | 1.4781 | 1.80 | 15016.52 |
5708 | 2009.10.28 12:59 | sell | 2901 | 0.01 | 1.4781 | 0.0000 | 1.4763 | ||
5709 | 2009.10.28 12:59 | buy | 2902 | 0.01 | 1.4783 | 0.0000 | 1.4801 | ||
5710 | 2009.10.28 13:47 | t/p | 2902 | 0.01 | 1.4801 | 0.0000 | 1.4801 | 1.80 | 15018.32 |
5711 | 2009.10.28 16:02 | t/p | 2901 | 0.01 | 1.4763 | 0.0000 | 1.4763 | 1.80 | 15020.12 |
5712 | 2009.10.28 16:17 | sell | 2903 | 0.01 | 1.4781 | 0.0000 | 1.4763 | ||
5713 | 2009.10.28 16:17 | buy | 2904 | 0.01 | 1.4783 | 0.0000 | 1.4801 | ||
5714 | 2009.10.28 16:59 | t/p | 2903 | 0.01 | 1.4763 | 0.0000 | 1.4763 | 1.80 | 15021.92 |
5715 | 2009.10.28 17:20 | t/p | 2899 | 0.01 | 1.4743 | 0.0000 | 1.4743 | 1.80 | 15023.72 |
5716 | 2009.10.28 17:20 | sell | 2905 | 0.01 | 1.4741 | 0.0000 | 1.4723 | ||
5717 | 2009.10.28 17:20 | buy | 2906 | 0.01 | 1.4743 | 0.0000 | 1.4761 | ||
5718 | 2009.10.28 17:50 | t/p | 2905 | 0.01 | 1.4723 | 0.0000 | 1.4723 | 1.80 | 15025.52 |
5719 | 2009.10.28 17:50 | sell | 2907 | 0.01 | 1.4721 | 0.0000 | 1.4703 | ||
5720 | 2009.10.28 17:50 | buy | 2908 | 0.01 | 1.4723 | 0.0000 | 1.4741 | ||
5721 | 2009.10.28 18:16 | t/p | 2908 | 0.01 | 1.4741 | 0.0000 | 1.4741 | 1.80 | 15027.32 |
5722 | 2009.10.28 20:38 | t/p | 2907 | 0.01 | 1.4703 | 0.0000 | 1.4703 | 1.80 | 15029.12 |
5723 | 2009.10.28 20:38 | sell | 2909 | 0.01 | 1.4701 | 0.0000 | 1.4683 | ||
5724 | 2009.10.28 20:38 | buy | 2910 | 0.01 | 1.4703 | 0.0000 | 1.4721 | ||
5725 | 2009.10.28 22:47 | t/p | 2910 | 0.01 | 1.4721 | 0.0000 | 1.4721 | 1.80 | 15030.92 |
5726 | 2009.10.28 22:47 | sell | 2911 | 0.01 | 1.4721 | 0.0000 | 1.4703 | ||
5727 | 2009.10.28 22:47 | buy | 2912 | 0.01 | 1.4723 | 0.0000 | 1.4741 | ||
5728 | 2009.10.29 01:09 | t/p | 2911 | 0.01 | 1.4703 | 0.0000 | 1.4703 | 1.68 | 15032.60 |
5729 | 2009.10.29 08:42 | t/p | 2912 | 0.01 | 1.4741 | 0.0000 | 1.4741 | 1.81 | 15034.42 |
5730 | 2009.10.29 11:15 | t/p | 2906 | 0.01 | 1.4761 | 0.0000 | 1.4761 | 1.81 | 15036.23 |
5731 | 2009.10.29 11:15 | sell | 2913 | 0.01 | 1.4761 | 0.0000 | 1.4743 | ||
5732 | 2009.10.29 11:15 | buy | 2914 | 0.01 | 1.4763 | 0.0000 | 1.4781 | ||
5733 | 2009.10.29 12:17 | t/p | 2913 | 0.01 | 1.4743 | 0.0000 | 1.4743 | 1.80 | 15038.03 |
5734 | 2009.10.29 12:17 | sell | 2915 | 0.01 | 1.4741 | 0.0000 | 1.4723 | ||
5735 | 2009.10.29 12:17 | buy | 2916 | 0.01 | 1.4743 | 0.0000 | 1.4761 | ||
5736 | 2009.10.29 13:25 | t/p | 2915 | 0.01 | 1.4723 | 0.0000 | 1.4723 | 1.80 | 15039.83 |
5737 | 2009.10.29 13:25 | sell | 2917 | 0.01 | 1.4721 | 0.0000 | 1.4703 | ||
5738 | 2009.10.29 13:25 | buy | 2918 | 0.01 | 1.4723 | 0.0000 | 1.4741 | ||
5739 | 2009.10.29 13:30 | t/p | 2918 | 0.01 | 1.4741 | 0.0000 | 1.4741 | 1.80 | 15041.63 |
5740 | 2009.10.29 13:35 | t/p | 2916 | 0.01 | 1.4761 | 0.0000 | 1.4761 | 1.80 | 15043.43 |
5741 | 2009.10.29 13:48 | t/p | 2914 | 0.01 | 1.4781 | 0.0000 | 1.4781 | 1.80 | 15045.23 |
5742 | 2009.10.29 14:01 | t/p | 2904 | 0.01 | 1.4801 | 0.0000 | 1.4801 | 1.81 | 15047.05 |
5743 | 2009.10.29 14:09 | sell | 2919 | 0.01 | 1.4781 | 0.0000 | 1.4763 | ||
5744 | 2009.10.29 14:09 | buy | 2920 | 0.01 | 1.4783 | 0.0000 | 1.4801 | ||
5745 | 2009.10.29 14:38 | t/p | 2920 | 0.01 | 1.4801 | 0.0000 | 1.4801 | 1.80 | 15048.85 |
5746 | 2009.10.29 16:12 | t/p | 2898 | 0.01 | 1.4821 | 0.0000 | 1.4821 | 1.81 | 15050.66 |
5747 | 2009.10.29 17:26 | t/p | 2888 | 0.01 | 1.4841 | 0.0000 | 1.4841 | 1.82 | 15052.48 |
5748 | 2009.10.29 21:59 | sell | 2921 | 0.01 | 1.4821 | 0.0000 | 1.4803 | ||
5749 | 2009.10.29 21:59 | buy | 2922 | 0.01 | 1.4823 | 0.0000 | 1.4841 | ||
5750 | 2009.10.29 23:45 | t/p | 2922 | 0.01 | 1.4841 | 0.0000 | 1.4841 | 1.80 | 15054.28 |
5751 | 2009.10.30 12:36 | t/p | 2921 | 0.01 | 1.4803 | 0.0000 | 1.4803 | 1.76 | 15056.04 |
5752 | 2009.10.30 12:36 | sell | 2923 | 0.01 | 1.4800 | 0.0000 | 1.4782 | ||
5753 | 2009.10.30 12:36 | buy | 2924 | 0.01 | 1.4802 | 0.0000 | 1.4820 | ||
5754 | 2009.10.30 13:39 | t/p | 2924 | 0.01 | 1.4820 | 0.0000 | 1.4820 | 1.80 | 15057.84 |
5755 | 2009.10.30 13:39 | sell | 2925 | 0.01 | 1.4820 | 0.0000 | 1.4802 | ||
5756 | 2009.10.30 13:39 | buy | 2926 | 0.01 | 1.4822 | 0.0000 | 1.4840 | ||
5757 | 2009.10.30 13:46 | t/p | 2925 | 0.01 | 1.4802 | 0.0000 | 1.4802 | 1.80 | 15059.64 |
5758 | 2009.10.30 15:16 | t/p | 2923 | 0.01 | 1.4782 | 0.0000 | 1.4782 | 1.80 | 15061.44 |
5759 | 2009.10.30 15:16 | sell | 2927 | 0.01 | 1.4780 | 0.0000 | 1.4762 | ||
5760 | 2009.10.30 15:16 | buy | 2928 | 0.01 | 1.4782 | 0.0000 | 1.4800 | ||
5761 | 2009.10.30 15:22 | t/p | 2919 | 0.01 | 1.4763 | 0.0000 | 1.4763 | 1.76 | 15063.20 |
5762 | 2009.10.30 15:27 | t/p | 2927 | 0.01 | 1.4762 | 0.0000 | 1.4762 | 1.80 | 15065.00 |
5763 | 2009.10.30 15:27 | sell | 2929 | 0.01 | 1.4760 | 0.0000 | 1.4742 | ||
5764 | 2009.10.30 15:27 | buy | 2930 | 0.01 | 1.4762 | 0.0000 | 1.4780 | ||
5765 | 2009.10.30 16:14 | t/p | 2929 | 0.01 | 1.4742 | 0.0000 | 1.4742 | 1.80 | 15066.80 |
5766 | 2009.10.30 16:14 | sell | 2931 | 0.01 | 1.4740 | 0.0000 | 1.4722 | ||
5767 | 2009.10.30 16:14 | buy | 2932 | 0.01 | 1.4742 | 0.0000 | 1.4760 | ||
5768 | 2009.10.30 17:01 | t/p | 2932 | 0.01 | 1.4760 | 0.0000 | 1.4760 | 1.80 | 15068.60 |
5769 | 2009.10.30 17:51 | t/p | 2931 | 0.01 | 1.4722 | 0.0000 | 1.4722 | 1.80 | 15070.40 |
5770 | 2009.10.30 17:51 | sell | 2933 | 0.01 | 1.4720 | 0.0000 | 1.4702 | ||
5771 | 2009.10.30 17:51 | buy | 2934 | 0.01 | 1.4722 | 0.0000 | 1.4740 | ||
5772 | 2009.10.30 18:03 | t/p | 2934 | 0.01 | 1.4740 | 0.0000 | 1.4740 | 1.80 | 15072.20 |
5773 | 2009.10.30 18:03 | sell | 2935 | 0.01 | 1.4740 | 0.0000 | 1.4722 | ||
5774 | 2009.10.30 18:03 | buy | 2936 | 0.01 | 1.4742 | 0.0000 | 1.4760 | ||
5775 | 2009.10.30 19:51 | t/p | 2935 | 0.01 | 1.4722 | 0.0000 | 1.4722 | 1.80 | 15074.00 |
5776 | 2009.11.02 04:30 | t/p | 2936 | 0.01 | 1.4760 | 0.0000 | 1.4760 | 1.80 | 15075.81 |
5777 | 2009.11.02 08:07 | sell | 2937 | 0.01 | 1.4740 | 0.0000 | 1.4722 | ||
5778 | 2009.11.02 08:07 | buy | 2938 | 0.01 | 1.4742 | 0.0000 | 1.4760 | ||
5779 | 2009.11.02 09:05 | t/p | 2938 | 0.01 | 1.4760 | 0.0000 | 1.4760 | 1.80 | 15077.61 |
5780 | 2009.11.02 10:00 | t/p | 2930 | 0.01 | 1.4780 | 0.0000 | 1.4780 | 1.80 | 15079.41 |
5781 | 2009.11.02 14:54 | sell | 2939 | 0.01 | 1.4760 | 0.0000 | 1.4742 | ||
5782 | 2009.11.02 14:54 | buy | 2940 | 0.01 | 1.4762 | 0.0000 | 1.4780 | ||
5783 | 2009.11.02 15:01 | t/p | 2939 | 0.01 | 1.4742 | 0.0000 | 1.4742 | 1.80 | 15081.21 |
5784 | 2009.11.02 16:00 | t/p | 2940 | 0.01 | 1.4780 | 0.0000 | 1.4780 | 1.80 | 15083.01 |
5785 | 2009.11.02 16:00 | t/p | 2928 | 0.01 | 1.4800 | 0.0000 | 1.4800 | 1.80 | 15084.82 |
5786 | 2009.11.02 16:00 | sell | 2941 | 0.01 | 1.4800 | 0.0000 | 1.4782 | ||
5787 | 2009.11.02 16:00 | buy | 2942 | 0.01 | 1.4802 | 0.0000 | 1.4820 | ||
5788 | 2009.11.02 16:05 | t/p | 2942 | 0.01 | 1.4820 | 0.0000 | 1.4820 | 1.80 | 15086.62 |
5789 | 2009.11.02 16:30 | t/p | 2926 | 0.01 | 1.4840 | 0.0000 | 1.4840 | 1.80 | 15088.42 |
5790 | 2009.11.02 16:30 | sell | 2943 | 0.01 | 1.4840 | 0.0000 | 1.4822 | ||
5791 | 2009.11.02 16:30 | buy | 2944 | 0.01 | 1.4842 | 0.0000 | 1.4860 | ||
5792 | 2009.11.02 16:56 | t/p | 2943 | 0.01 | 1.4822 | 0.0000 | 1.4822 | 1.80 | 15090.22 |
5793 | 2009.11.02 16:56 | sell | 2945 | 0.01 | 1.4820 | 0.0000 | 1.4802 | ||
5794 | 2009.11.02 16:56 | buy | 2946 | 0.01 | 1.4822 | 0.0000 | 1.4840 | ||
5795 | 2009.11.02 18:43 | t/p | 2945 | 0.01 | 1.4802 | 0.0000 | 1.4802 | 1.80 | 15092.02 |
5796 | 2009.11.02 18:53 | t/p | 2941 | 0.01 | 1.4782 | 0.0000 | 1.4782 | 1.80 | 15093.82 |
5797 | 2009.11.02 18:53 | sell | 2947 | 0.01 | 1.4780 | 0.0000 | 1.4762 | ||
5798 | 2009.11.02 18:53 | buy | 2948 | 0.01 | 1.4782 | 0.0000 | 1.4800 | ||
5799 | 2009.11.02 19:00 | t/p | 2947 | 0.01 | 1.4762 | 0.0000 | 1.4762 | 1.80 | 15095.62 |
5800 | 2009.11.02 19:00 | sell | 2949 | 0.01 | 1.4760 | 0.0000 | 1.4742 | ||
5801 | 2009.11.02 19:00 | buy | 2950 | 0.01 | 1.4762 | 0.0000 | 1.4780 | ||
5802 | 2009.11.02 19:52 | t/p | 2949 | 0.01 | 1.4742 | 0.0000 | 1.4742 | 1.80 | 15097.42 |
5803 | 2009.11.03 01:04 | t/p | 2950 | 0.01 | 1.4780 | 0.0000 | 1.4780 | 1.80 | 15099.23 |
5804 | 2009.11.03 01:13 | t/p | 2948 | 0.01 | 1.4800 | 0.0000 | 1.4800 | 1.80 | 15101.03 |
5805 | 2009.11.03 01:13 | sell | 2951 | 0.01 | 1.4800 | 0.0000 | 1.4782 | ||
5806 | 2009.11.03 01:13 | buy | 2952 | 0.01 | 1.4802 | 0.0000 | 1.4820 | ||
5807 | 2009.11.03 04:31 | t/p | 2951 | 0.01 | 1.4782 | 0.0000 | 1.4782 | 1.80 | 15102.83 |
5808 | 2009.11.03 04:31 | sell | 2953 | 0.01 | 1.4780 | 0.0000 | 1.4762 | ||
5809 | 2009.11.03 04:31 | buy | 2954 | 0.01 | 1.4782 | 0.0000 | 1.4800 | ||
5810 | 2009.11.03 07:03 | t/p | 2954 | 0.01 | 1.4800 | 0.0000 | 1.4800 | 1.80 | 15104.63 |
5811 | 2009.11.03 08:15 | t/p | 2953 | 0.01 | 1.4762 | 0.0000 | 1.4762 | 1.80 | 15106.43 |
5812 | 2009.11.03 08:15 | sell | 2955 | 0.01 | 1.4760 | 0.0000 | 1.4742 | ||
5813 | 2009.11.03 08:15 | buy | 2956 | 0.01 | 1.4762 | 0.0000 | 1.4780 | ||
5814 | 2009.11.03 09:43 | t/p | 2955 | 0.01 | 1.4742 | 0.0000 | 1.4742 | 1.80 | 15108.23 |
5815 | 2009.11.03 10:30 | t/p | 2937 | 0.01 | 1.4722 | 0.0000 | 1.4722 | 1.76 | 15109.99 |
5816 | 2009.11.03 10:52 | t/p | 2917 | 0.01 | 1.4703 | 0.0000 | 1.4703 | 1.68 | 15111.67 |
5817 | 2009.11.03 10:52 | t/p | 2933 | 0.01 | 1.4702 | 0.0000 | 1.4702 | 1.72 | 15113.39 |
5818 | 2009.11.03 10:52 | sell | 2957 | 0.01 | 1.4700 | 0.0000 | 1.4682 | ||
5819 | 2009.11.03 10:52 | buy | 2958 | 0.01 | 1.4702 | 0.0000 | 1.4720 | ||
5820 | 2009.11.03 10:57 | t/p | 2909 | 0.01 | 1.4683 | 0.0000 | 1.4683 | 1.56 | 15114.95 |
5821 | 2009.11.03 10:57 | t/p | 2957 | 0.01 | 1.4682 | 0.0000 | 1.4682 | 1.80 | 15116.75 |
5822 | 2009.11.03 10:57 | sell | 2959 | 0.01 | 1.4680 | 0.0000 | 1.4662 | ||
5823 | 2009.11.03 10:57 | buy | 2960 | 0.01 | 1.4682 | 0.0000 | 1.4700 | ||
5824 | 2009.11.03 10:57 | t/p | 2741 | 0.01 | 1.4681 | 0.0000 | 1.4681 | 0.92 | 15117.67 |
5825 | 2009.11.03 11:02 | t/p | 2959 | 0.01 | 1.4662 | 0.0000 | 1.4662 | 1.80 | 15119.47 |
5826 | 2009.11.03 11:02 | sell | 2961 | 0.01 | 1.4660 | 0.0000 | 1.4642 | ||
5827 | 2009.11.03 11:02 | buy | 2962 | 0.01 | 1.4662 | 0.0000 | 1.4680 | ||
5828 | 2009.11.03 11:02 | t/p | 2733 | 0.01 | 1.4661 | 0.0000 | 1.4661 | 0.88 | 15120.35 |
5829 | 2009.11.03 11:50 | t/p | 2961 | 0.01 | 1.4642 | 0.0000 | 1.4642 | 1.80 | 15122.15 |
5830 | 2009.11.03 11:50 | sell | 2963 | 0.01 | 1.4640 | 0.0000 | 1.4622 | ||
5831 | 2009.11.03 11:50 | buy | 2964 | 0.01 | 1.4642 | 0.0000 | 1.4660 | ||
5832 | 2009.11.03 11:50 | t/p | 2687 | 0.01 | 1.4641 | 0.0000 | 1.4641 | 0.64 | 15122.79 |
5833 | 2009.11.03 14:03 | t/p | 2964 | 0.01 | 1.4660 | 0.0000 | 1.4660 | 1.80 | 15124.59 |
5834 | 2009.11.03 16:44 | t/p | 2962 | 0.01 | 1.4680 | 0.0000 | 1.4680 | 1.80 | 15126.39 |
5835 | 2009.11.03 17:16 | sell | 2965 | 0.01 | 1.4660 | 0.0000 | 1.4642 | ||
5836 | 2009.11.03 17:16 | buy | 2966 | 0.01 | 1.4662 | 0.0000 | 1.4680 | ||
5837 | 2009.11.03 17:37 | t/p | 2965 | 0.01 | 1.4642 | 0.0000 | 1.4642 | 1.80 | 15128.19 |
5838 | 2009.11.03 18:36 | t/p | 2966 | 0.01 | 1.4680 | 0.0000 | 1.4680 | 1.80 | 15129.99 |
5839 | 2009.11.03 19:34 | t/p | 2960 | 0.01 | 1.4700 | 0.0000 | 1.4700 | 1.80 | 15131.79 |
5840 | 2009.11.03 20:05 | t/p | 2958 | 0.01 | 1.4720 | 0.0000 | 1.4720 | 1.80 | 15133.59 |
5841 | 2009.11.03 20:05 | sell | 2967 | 0.01 | 1.4720 | 0.0000 | 1.4702 | ||
5842 | 2009.11.03 20:05 | buy | 2968 | 0.01 | 1.4722 | 0.0000 | 1.4740 | ||
5843 | 2009.11.04 07:46 | t/p | 2968 | 0.01 | 1.4740 | 0.0000 | 1.4740 | 1.80 | 15135.40 |
5844 | 2009.11.04 07:46 | sell | 2969 | 0.01 | 1.4740 | 0.0000 | 1.4722 | ||
5845 | 2009.11.04 07:46 | buy | 2970 | 0.01 | 1.4742 | 0.0000 | 1.4760 | ||
5846 | 2009.11.04 09:11 | t/p | 2970 | 0.01 | 1.4760 | 0.0000 | 1.4760 | 1.80 | 15137.20 |
5847 | 2009.11.04 14:26 | t/p | 2956 | 0.01 | 1.4780 | 0.0000 | 1.4780 | 1.80 | 15139.00 |
5848 | 2009.11.04 14:26 | sell | 2971 | 0.01 | 1.4780 | 0.0000 | 1.4762 | ||
5849 | 2009.11.04 14:26 | buy | 2972 | 0.01 | 1.4782 | 0.0000 | 1.4800 | ||
5850 | 2009.11.04 15:12 | t/p | 2972 | 0.01 | 1.4800 | 0.0000 | 1.4800 | 1.80 | 15140.80 |
5851 | 2009.11.04 16:03 | t/p | 2952 | 0.01 | 1.4820 | 0.0000 | 1.4820 | 1.80 | 15142.61 |
5852 | 2009.11.04 16:14 | t/p | 2946 | 0.01 | 1.4840 | 0.0000 | 1.4840 | 1.81 | 15144.42 |
5853 | 2009.11.04 20:09 | t/p | 2944 | 0.01 | 1.4860 | 0.0000 | 1.4860 | 1.81 | 15146.23 |
5854 | 2009.11.04 20:09 | sell | 2973 | 0.01 | 1.4860 | 0.0000 | 1.4842 | ||
5855 | 2009.11.04 20:09 | buy | 2974 | 0.01 | 1.4862 | 0.0000 | 1.4880 | ||
5856 | 2009.11.04 20:09 | t/p | 2886 | 0.01 | 1.4861 | 0.0000 | 1.4861 | 1.84 | 15148.07 |
5857 | 2009.11.04 20:15 | t/p | 2974 | 0.01 | 1.4880 | 0.0000 | 1.4880 | 1.80 | 15149.87 |
5858 | 2009.11.04 20:15 | sell | 2975 | 0.01 | 1.4880 | 0.0000 | 1.4862 | ||
5859 | 2009.11.04 20:15 | buy | 2976 | 0.01 | 1.4882 | 0.0000 | 1.4900 | ||
5860 | 2009.11.04 20:17 | t/p | 2975 | 0.01 | 1.4862 | 0.0000 | 1.4862 | 1.80 | 15151.67 |
5861 | 2009.11.04 20:19 | t/p | 2976 | 0.01 | 1.4900 | 0.0000 | 1.4900 | 1.80 | 15153.47 |
5862 | 2009.11.04 20:19 | sell | 2977 | 0.01 | 1.4900 | 0.0000 | 1.4882 | ||
5863 | 2009.11.04 20:19 | buy | 2978 | 0.01 | 1.4902 | 0.0000 | 1.4920 | ||
5864 | 2009.11.04 20:19 | t/p | 2977 | 0.01 | 1.4882 | 0.0000 | 1.4882 | 1.80 | 15155.27 |
5865 | 2009.11.04 20:20 | sell | 2979 | 0.01 | 1.4855 | 0.0000 | 1.4837 | ||
5866 | 2009.11.04 20:20 | buy | 2980 | 0.01 | 1.4857 | 0.0000 | 1.4875 | ||
5867 | 2009.11.04 20:20 | t/p | 2973 | 0.01 | 1.4842 | 0.0000 | 1.4842 | 1.80 | 15157.07 |
5868 | 2009.11.04 20:20 | t/p | 2979 | 0.01 | 1.4837 | 0.0000 | 1.4837 | 1.80 | 15158.87 |
5869 | 2009.11.04 20:20 | sell | 2981 | 0.01 | 1.4835 | 0.0000 | 1.4817 | ||
5870 | 2009.11.04 20:20 | buy | 2982 | 0.01 | 1.4837 | 0.0000 | 1.4855 | ||
5871 | 2009.11.04 20:21 | t/p | 2982 | 0.01 | 1.4855 | 0.0000 | 1.4855 | 1.80 | 15160.67 |
5872 | 2009.11.04 20:22 | t/p | 2980 | 0.01 | 1.4875 | 0.0000 | 1.4875 | 1.80 | 15162.47 |
5873 | 2009.11.04 20:22 | sell | 2983 | 0.01 | 1.4875 | 0.0000 | 1.4857 | ||
5874 | 2009.11.04 20:22 | buy | 2984 | 0.01 | 1.4877 | 0.0000 | 1.4895 | ||
5875 | 2009.11.04 20:25 | t/p | 2983 | 0.01 | 1.4857 | 0.0000 | 1.4857 | 1.80 | 15164.27 |
5876 | 2009.11.04 20:25 | sell | 2985 | 0.01 | 1.4855 | 0.0000 | 1.4837 | ||
5877 | 2009.11.04 20:25 | buy | 2986 | 0.01 | 1.4857 | 0.0000 | 1.4875 | ||
5878 | 2009.11.04 20:28 | t/p | 2985 | 0.01 | 1.4837 | 0.0000 | 1.4837 | 1.80 | 15166.07 |
5879 | 2009.11.04 20:41 | t/p | 2986 | 0.01 | 1.4875 | 0.0000 | 1.4875 | 1.80 | 15167.87 |
5880 | 2009.11.04 20:41 | sell | 2987 | 0.01 | 1.4876 | 0.0000 | 1.4858 | ||
5881 | 2009.11.04 20:41 | buy | 2988 | 0.01 | 1.4878 | 0.0000 | 1.4896 | ||
5882 | 2009.11.04 20:43 | t/p | 2984 | 0.01 | 1.4895 | 0.0000 | 1.4895 | 1.80 | 15169.67 |
5883 | 2009.11.04 20:43 | t/p | 2988 | 0.01 | 1.4896 | 0.0000 | 1.4896 | 1.80 | 15171.47 |
5884 | 2009.11.04 20:43 | sell | 2989 | 0.01 | 1.4896 | 0.0000 | 1.4878 | ||
5885 | 2009.11.04 20:43 | buy | 2990 | 0.01 | 1.4898 | 0.0000 | 1.4916 | ||
5886 | 2009.11.04 20:43 | t/p | 2884 | 0.01 | 1.4901 | 0.0000 | 1.4901 | 1.84 | 15173.31 |
5887 | 2009.11.04 21:37 | t/p | 2989 | 0.01 | 1.4878 | 0.0000 | 1.4878 | 1.80 | 15175.11 |
5888 | 2009.11.05 01:50 | t/p | 2987 | 0.01 | 1.4858 | 0.0000 | 1.4858 | 1.68 | 15176.79 |
5889 | 2009.11.05 01:50 | sell | 2991 | 0.01 | 1.4856 | 0.0000 | 1.4838 | ||
5890 | 2009.11.05 01:50 | buy | 2992 | 0.01 | 1.4858 | 0.0000 | 1.4876 | ||
5891 | 2009.11.05 02:00 | t/p | 2991 | 0.01 | 1.4838 | 0.0000 | 1.4838 | 1.80 | 15178.59 |
5892 | 2009.11.05 02:00 | sell | 2993 | 0.01 | 1.4836 | 0.0000 | 1.4818 | ||
5893 | 2009.11.05 02:00 | buy | 2994 | 0.01 | 1.4838 | 0.0000 | 1.4856 | ||
5894 | 2009.11.05 06:53 | t/p | 2994 | 0.01 | 1.4856 | 0.0000 | 1.4856 | 1.80 | 15180.39 |
5895 | 2009.11.05 07:53 | t/p | 2993 | 0.01 | 1.4818 | 0.0000 | 1.4818 | 1.80 | 15182.19 |
5896 | 2009.11.05 07:53 | sell | 2995 | 0.01 | 1.4816 | 0.0000 | 1.4798 | ||
5897 | 2009.11.05 07:53 | buy | 2996 | 0.01 | 1.4818 | 0.0000 | 1.4836 | ||
5898 | 2009.11.05 08:26 | t/p | 2981 | 0.01 | 1.4817 | 0.0000 | 1.4817 | 1.68 | 15183.87 |
5899 | 2009.11.05 10:10 | t/p | 2996 | 0.01 | 1.4836 | 0.0000 | 1.4836 | 1.80 | 15185.67 |
5900 | 2009.11.05 10:10 | sell | 2997 | 0.01 | 1.4836 | 0.0000 | 1.4818 | ||
5901 | 2009.11.05 10:10 | buy | 2998 | 0.01 | 1.4838 | 0.0000 | 1.4856 | ||
5902 | 2009.11.05 10:42 | t/p | 2998 | 0.01 | 1.4856 | 0.0000 | 1.4856 | 1.80 | 15187.47 |
5903 | 2009.11.05 13:38 | t/p | 2992 | 0.01 | 1.4876 | 0.0000 | 1.4876 | 1.80 | 15189.27 |
5904 | 2009.11.05 13:38 | sell | 2999 | 0.01 | 1.4876 | 0.0000 | 1.4858 | ||
5905 | 2009.11.05 13:38 | buy | 3000 | 0.01 | 1.4878 | 0.0000 | 1.4896 | ||
5906 | 2009.11.05 14:36 | t/p | 3000 | 0.01 | 1.4896 | 0.0000 | 1.4896 | 1.80 | 15191.07 |
5907 | 2009.11.05 14:45 | t/p | 2990 | 0.01 | 1.4916 | 0.0000 | 1.4916 | 1.81 | 15192.88 |
5908 | 2009.11.05 14:45 | sell | 3001 | 0.01 | 1.4916 | 0.0000 | 1.4898 | ||
5909 | 2009.11.05 14:45 | buy | 3002 | 0.01 | 1.4918 | 0.0000 | 1.4936 | ||
5910 | 2009.11.05 14:51 | t/p | 3001 | 0.01 | 1.4898 | 0.0000 | 1.4898 | 1.80 | 15194.68 |
5911 | 2009.11.05 14:51 | sell | 3003 | 0.01 | 1.4896 | 0.0000 | 1.4878 | ||
5912 | 2009.11.05 14:51 | buy | 3004 | 0.01 | 1.4898 | 0.0000 | 1.4916 | ||
5913 | 2009.11.05 15:09 | t/p | 3003 | 0.01 | 1.4878 | 0.0000 | 1.4878 | 1.80 | 15196.48 |
5914 | 2009.11.05 17:48 | t/p | 2999 | 0.01 | 1.4858 | 0.0000 | 1.4858 | 1.80 | 15198.28 |
5915 | 2009.11.05 17:48 | sell | 3005 | 0.01 | 1.4856 | 0.0000 | 1.4838 | ||
5916 | 2009.11.05 17:48 | buy | 3006 | 0.01 | 1.4858 | 0.0000 | 1.4876 | ||
5917 | 2009.11.05 21:18 | t/p | 3006 | 0.01 | 1.4876 | 0.0000 | 1.4876 | 1.80 | 15200.08 |
5918 | 2009.11.05 21:18 | sell | 3007 | 0.01 | 1.4876 | 0.0000 | 1.4858 | ||
5919 | 2009.11.05 21:18 | buy | 3008 | 0.01 | 1.4878 | 0.0000 | 1.4896 | ||
5920 | 2009.11.06 09:45 | t/p | 3008 | 0.01 | 1.4896 | 0.0000 | 1.4896 | 1.80 | 15201.89 |
5921 | 2009.11.06 14:17 | t/p | 3007 | 0.01 | 1.4858 | 0.0000 | 1.4858 | 1.76 | 15203.65 |
5922 | 2009.11.06 14:30 | t/p | 3005 | 0.01 | 1.4838 | 0.0000 | 1.4838 | 1.76 | 15205.41 |
5923 | 2009.11.06 14:31 | sell | 3009 | 0.01 | 1.4856 | 0.0000 | 1.4838 | ||
5924 | 2009.11.06 14:31 | buy | 3010 | 0.01 | 1.4858 | 0.0000 | 1.4876 | ||
5925 | 2009.11.06 14:35 | t/p | 3009 | 0.01 | 1.4838 | 0.0000 | 1.4838 | 1.80 | 15207.21 |
5926 | 2009.11.06 14:50 | t/p | 2997 | 0.01 | 1.4818 | 0.0000 | 1.4818 | 1.76 | 15208.97 |
5927 | 2009.11.06 14:58 | sell | 3011 | 0.01 | 1.4836 | 0.0000 | 1.4818 | ||
5928 | 2009.11.06 14:58 | buy | 3012 | 0.01 | 1.4838 | 0.0000 | 1.4856 | ||
5929 | 2009.11.06 15:10 | t/p | 3012 | 0.01 | 1.4856 | 0.0000 | 1.4856 | 1.80 | 15210.77 |
5930 | 2009.11.06 15:12 | t/p | 3010 | 0.01 | 1.4876 | 0.0000 | 1.4876 | 1.80 | 15212.57 |
5931 | 2009.11.06 15:12 | sell | 3013 | 0.01 | 1.4876 | 0.0000 | 1.4858 | ||
5932 | 2009.11.06 15:12 | buy | 3014 | 0.01 | 1.4878 | 0.0000 | 1.4896 | ||
5933 | 2009.11.06 15:22 | t/p | 3013 | 0.01 | 1.4858 | 0.0000 | 1.4858 | 1.80 | 15214.37 |
5934 | 2009.11.06 15:22 | sell | 3015 | 0.01 | 1.4856 | 0.0000 | 1.4838 | ||
5935 | 2009.11.06 15:22 | buy | 3016 | 0.01 | 1.4858 | 0.0000 | 1.4876 | ||
5936 | 2009.11.06 15:36 | t/p | 3016 | 0.01 | 1.4876 | 0.0000 | 1.4876 | 1.80 | 15216.17 |
5937 | 2009.11.06 15:41 | t/p | 3014 | 0.01 | 1.4896 | 0.0000 | 1.4896 | 1.80 | 15217.97 |
5938 | 2009.11.06 16:29 | sell | 3017 | 0.01 | 1.4876 | 0.0000 | 1.4858 | ||
5939 | 2009.11.06 16:29 | buy | 3018 | 0.01 | 1.4878 | 0.0000 | 1.4896 | ||
5940 | 2009.11.06 16:45 | t/p | 3017 | 0.01 | 1.4858 | 0.0000 | 1.4858 | 1.80 | 15219.77 |
5941 | 2009.11.06 17:38 | t/p | 3015 | 0.01 | 1.4838 | 0.0000 | 1.4838 | 1.80 | 15221.57 |
5942 | 2009.11.06 18:35 | sell | 3019 | 0.01 | 1.4856 | 0.0000 | 1.4838 | ||
5943 | 2009.11.06 18:35 | buy | 3020 | 0.01 | 1.4858 | 0.0000 | 1.4876 | ||
5944 | 2009.11.06 18:49 | t/p | 3019 | 0.01 | 1.4838 | 0.0000 | 1.4838 | 1.80 | 15223.37 |
5945 | 2009.11.09 00:06 | t/p | 3020 | 0.01 | 1.4876 | 0.0000 | 1.4876 | 1.80 | 15225.17 |
5946 | 2009.11.09 01:59 | sell | 3021 | 0.01 | 1.4892 | 0.0000 | 1.4874 | ||
5947 | 2009.11.09 01:59 | buy | 3022 | 0.01 | 1.4894 | 0.0000 | 1.4912 | ||
5948 | 2009.11.09 01:59 | t/p | 3018 | 0.01 | 1.4896 | 0.0000 | 1.4896 | 1.80 | 15226.98 |
5949 | 2009.11.09 03:49 | t/p | 3022 | 0.01 | 1.4912 | 0.0000 | 1.4912 | 1.80 | 15228.78 |
5950 | 2009.11.09 03:49 | sell | 3023 | 0.01 | 1.4912 | 0.0000 | 1.4894 | ||
5951 | 2009.11.09 03:49 | buy | 3024 | 0.01 | 1.4914 | 0.0000 | 1.4932 | ||
5952 | 2009.11.09 04:48 | t/p | 3004 | 0.01 | 1.4916 | 0.0000 | 1.4916 | 1.81 | 15230.59 |
5953 | 2009.11.09 04:49 | t/p | 2978 | 0.01 | 1.4920 | 0.0000 | 1.4920 | 1.83 | 15232.41 |
5954 | 2009.11.09 04:49 | t/p | 2882 | 0.01 | 1.4921 | 0.0000 | 1.4921 | 1.87 | 15234.28 |
5955 | 2009.11.09 05:15 | t/p | 3024 | 0.01 | 1.4932 | 0.0000 | 1.4932 | 1.80 | 15236.08 |
5956 | 2009.11.09 05:15 | sell | 3025 | 0.01 | 1.4932 | 0.0000 | 1.4914 | ||
5957 | 2009.11.09 05:15 | buy | 3026 | 0.01 | 1.4934 | 0.0000 | 1.4952 | ||
5958 | 2009.11.09 05:16 | t/p | 3002 | 0.01 | 1.4936 | 0.0000 | 1.4936 | 1.81 | 15237.89 |
5959 | 2009.11.09 05:21 | t/p | 2874 | 0.01 | 1.4941 | 0.0000 | 1.4941 | 1.87 | 15239.76 |
5960 | 2009.11.09 08:16 | t/p | 3026 | 0.01 | 1.4952 | 0.0000 | 1.4952 | 1.80 | 15241.56 |
5961 | 2009.11.09 08:16 | sell | 3027 | 0.01 | 1.4952 | 0.0000 | 1.4934 | ||
5962 | 2009.11.09 08:16 | buy | 3028 | 0.01 | 1.4954 | 0.0000 | 1.4972 | ||
5963 | 2009.11.09 08:54 | t/p | 2872 | 0.01 | 1.4961 | 0.0000 | 1.4961 | 1.87 | 15243.43 |
5964 | 2009.11.09 08:56 | t/p | 3028 | 0.01 | 1.4972 | 0.0000 | 1.4972 | 1.80 | 15245.23 |
5965 | 2009.11.09 08:56 | sell | 3029 | 0.01 | 1.4972 | 0.0000 | 1.4954 | ||
5966 | 2009.11.09 08:56 | buy | 3030 | 0.01 | 1.4974 | 0.0000 | 1.4992 | ||
5967 | 2009.11.09 09:08 | t/p | 2870 | 0.01 | 1.4981 | 0.0000 | 1.4981 | 1.87 | 15247.10 |
5968 | 2009.11.09 11:04 | t/p | 3030 | 0.01 | 1.4992 | 0.0000 | 1.4992 | 1.80 | 15248.90 |
5969 | 2009.11.09 11:04 | sell | 3031 | 0.01 | 1.4992 | 0.0000 | 1.4974 | ||
5970 | 2009.11.09 11:04 | buy | 3032 | 0.01 | 1.4994 | 0.0000 | 1.5012 | ||
5971 | 2009.11.09 11:28 | t/p | 2868 | 0.01 | 1.5001 | 0.0000 | 1.5001 | 1.87 | 15250.77 |
5972 | 2009.11.09 15:06 | t/p | 3032 | 0.01 | 1.5012 | 0.0000 | 1.5012 | 1.80 | 15252.57 |
5973 | 2009.11.09 15:06 | sell | 3033 | 0.01 | 1.5012 | 0.0000 | 1.4994 | ||
5974 | 2009.11.09 15:06 | buy | 3034 | 0.01 | 1.5014 | 0.0000 | 1.5032 | ||
5975 | 2009.11.09 15:36 | t/p | 3033 | 0.01 | 1.4994 | 0.0000 | 1.4994 | 1.80 | 15254.37 |
5976 | 2009.11.10 02:43 | t/p | 3031 | 0.01 | 1.4974 | 0.0000 | 1.4974 | 1.76 | 15256.13 |
5977 | 2009.11.10 06:16 | t/p | 3029 | 0.01 | 1.4954 | 0.0000 | 1.4954 | 1.76 | 15257.89 |
5978 | 2009.11.10 06:23 | sell | 3035 | 0.01 | 1.4972 | 0.0000 | 1.4954 | ||
5979 | 2009.11.10 06:23 | buy | 3036 | 0.01 | 1.4974 | 0.0000 | 1.4992 | ||
5980 | 2009.11.10 07:59 | t/p | 3036 | 0.01 | 1.4992 | 0.0000 | 1.4992 | 1.80 | 15259.69 |
5981 | 2009.11.10 07:59 | sell | 3037 | 0.01 | 1.4992 | 0.0000 | 1.4974 | ||
5982 | 2009.11.10 07:59 | buy | 3038 | 0.01 | 1.4994 | 0.0000 | 1.5012 | ||
5983 | 2009.11.10 08:49 | t/p | 3037 | 0.01 | 1.4974 | 0.0000 | 1.4974 | 1.80 | 15261.49 |
5984 | 2009.11.10 11:34 | t/p | 3038 | 0.01 | 1.5012 | 0.0000 | 1.5012 | 1.80 | 15263.29 |
5985 | 2009.11.10 12:53 | sell | 3039 | 0.01 | 1.4992 | 0.0000 | 1.4974 | ||
5986 | 2009.11.10 12:53 | buy | 3040 | 0.01 | 1.4994 | 0.0000 | 1.5012 | ||
5987 | 2009.11.10 13:54 | t/p | 3039 | 0.01 | 1.4974 | 0.0000 | 1.4974 | 1.80 | 15265.09 |
5988 | 2009.11.10 17:06 | t/p | 3035 | 0.01 | 1.4954 | 0.0000 | 1.4954 | 1.80 | 15266.89 |
5989 | 2009.11.10 20:05 | sell | 3041 | 0.01 | 1.4972 | 0.0000 | 1.4954 | ||
5990 | 2009.11.10 20:05 | buy | 3042 | 0.01 | 1.4974 | 0.0000 | 1.4992 | ||
5991 | 2009.11.10 22:58 | t/p | 3042 | 0.01 | 1.4992 | 0.0000 | 1.4992 | 1.80 | 15268.69 |
5992 | 2009.11.11 03:03 | t/p | 3040 | 0.01 | 1.5012 | 0.0000 | 1.5012 | 1.80 | 15270.49 |
5993 | 2009.11.11 03:19 | sell | 3043 | 0.01 | 1.4992 | 0.0000 | 1.4974 | ||
5994 | 2009.11.11 03:19 | buy | 3044 | 0.01 | 1.4994 | 0.0000 | 1.5012 | ||
5995 | 2009.11.11 07:21 | t/p | 3043 | 0.01 | 1.4974 | 0.0000 | 1.4974 | 1.80 | 15272.29 |
5996 | 2009.11.11 09:00 | t/p | 3044 | 0.01 | 1.5012 | 0.0000 | 1.5012 | 1.80 | 15274.09 |
5997 | 2009.11.11 09:03 | t/p | 2866 | 0.01 | 1.5021 | 0.0000 | 1.5021 | 1.88 | 15275.97 |
5998 | 2009.11.11 09:07 | t/p | 3034 | 0.01 | 1.5032 | 0.0000 | 1.5032 | 1.81 | 15277.78 |
5999 | 2009.11.11 09:07 | sell | 3045 | 0.01 | 1.5032 | 0.0000 | 1.5014 | ||
6000 | 2009.11.11 09:07 | buy | 3046 | 0.01 | 1.5034 | 0.0000 | 1.5052 | ||
6001 | 2009.11.11 09:24 | t/p | 2864 | 0.01 | 1.5041 | 0.0000 | 1.5041 | 1.88 | 15279.66 |
6002 | 2009.11.11 14:39 | t/p | 3045 | 0.01 | 1.5014 | 0.0000 | 1.5014 | 1.80 | 15281.46 |
6003 | 2009.11.11 14:39 | sell | 3047 | 0.01 | 1.5012 | 0.0000 | 1.4994 | ||
6004 | 2009.11.11 14:39 | buy | 3048 | 0.01 | 1.5014 | 0.0000 | 1.5032 | ||
6005 | 2009.11.11 16:15 | t/p | 3048 | 0.01 | 1.5032 | 0.0000 | 1.5032 | 1.80 | 15283.26 |
6006 | 2009.11.11 16:43 | t/p | 3047 | 0.01 | 1.4994 | 0.0000 | 1.4994 | 1.80 | 15285.06 |
6007 | 2009.11.11 16:43 | sell | 3049 | 0.01 | 1.4992 | 0.0000 | 1.4974 | ||
6008 | 2009.11.11 16:43 | buy | 3050 | 0.01 | 1.4994 | 0.0000 | 1.5012 | ||
6009 | 2009.11.11 17:09 | t/p | 3049 | 0.01 | 1.4974 | 0.0000 | 1.4974 | 1.80 | 15286.86 |
6010 | 2009.11.12 01:32 | t/p | 3050 | 0.01 | 1.5012 | 0.0000 | 1.5012 | 1.81 | 15288.68 |
6011 | 2009.11.12 01:32 | sell | 3051 | 0.01 | 1.5012 | 0.0000 | 1.4994 | ||
6012 | 2009.11.12 01:32 | buy | 3052 | 0.01 | 1.5014 | 0.0000 | 1.5032 | ||
6013 | 2009.11.12 05:32 | t/p | 3051 | 0.01 | 1.4994 | 0.0000 | 1.4994 | 1.80 | 15290.48 |
6014 | 2009.11.12 05:32 | sell | 3053 | 0.01 | 1.4992 | 0.0000 | 1.4974 | ||
6015 | 2009.11.12 05:32 | buy | 3054 | 0.01 | 1.4994 | 0.0000 | 1.5012 | ||
6016 | 2009.11.12 08:50 | t/p | 3053 | 0.01 | 1.4974 | 0.0000 | 1.4974 | 1.80 | 15292.28 |
6017 | 2009.11.12 10:04 | t/p | 3041 | 0.01 | 1.4954 | 0.0000 | 1.4954 | 1.64 | 15293.92 |
6018 | 2009.11.12 10:16 | t/p | 3027 | 0.01 | 1.4934 | 0.0000 | 1.4934 | 1.60 | 15295.52 |
6019 | 2009.11.12 10:16 | sell | 3055 | 0.01 | 1.4931 | 0.0000 | 1.4913 | ||
6020 | 2009.11.12 10:16 | buy | 3056 | 0.01 | 1.4933 | 0.0000 | 1.4951 | ||
6021 | 2009.11.12 11:13 | t/p | 3056 | 0.01 | 1.4951 | 0.0000 | 1.4951 | 1.80 | 15297.32 |
6022 | 2009.11.12 11:13 | sell | 3057 | 0.01 | 1.4951 | 0.0000 | 1.4933 | ||
6023 | 2009.11.12 11:13 | buy | 3058 | 0.01 | 1.4953 | 0.0000 | 1.4971 | ||
6024 | 2009.11.12 13:21 | t/p | 3057 | 0.01 | 1.4933 | 0.0000 | 1.4933 | 1.80 | 15299.12 |
6025 | 2009.11.12 13:31 | t/p | 3025 | 0.01 | 1.4914 | 0.0000 | 1.4914 | 1.60 | 15300.72 |
6026 | 2009.11.12 13:31 | t/p | 3055 | 0.01 | 1.4913 | 0.0000 | 1.4913 | 1.80 | 15302.52 |
6027 | 2009.11.12 13:31 | sell | 3059 | 0.01 | 1.4911 | 0.0000 | 1.4893 | ||
6028 | 2009.11.12 13:31 | buy | 3060 | 0.01 | 1.4913 | 0.0000 | 1.4931 | ||
6029 | 2009.11.12 14:30 | t/p | 3060 | 0.01 | 1.4931 | 0.0000 | 1.4931 | 1.80 | 15304.32 |
6030 | 2009.11.12 14:30 | sell | 3061 | 0.01 | 1.4931 | 0.0000 | 1.4913 | ||
6031 | 2009.11.12 14:30 | buy | 3062 | 0.01 | 1.4933 | 0.0000 | 1.4951 | ||
6032 | 2009.11.12 15:37 | t/p | 3061 | 0.01 | 1.4913 | 0.0000 | 1.4913 | 1.80 | 15306.12 |
6033 | 2009.11.12 16:10 | t/p | 3023 | 0.01 | 1.4894 | 0.0000 | 1.4894 | 1.60 | 15307.72 |
6034 | 2009.11.12 16:10 | t/p | 3059 | 0.01 | 1.4893 | 0.0000 | 1.4893 | 1.80 | 15309.52 |
6035 | 2009.11.12 16:10 | sell | 3063 | 0.01 | 1.4891 | 0.0000 | 1.4873 | ||
6036 | 2009.11.12 16:10 | buy | 3064 | 0.01 | 1.4893 | 0.0000 | 1.4911 | ||
6037 | 2009.11.12 16:19 | t/p | 3021 | 0.01 | 1.4874 | 0.0000 | 1.4874 | 1.60 | 15311.12 |
6038 | 2009.11.12 16:19 | t/p | 3063 | 0.01 | 1.4873 | 0.0000 | 1.4873 | 1.80 | 15312.92 |
6039 | 2009.11.12 16:19 | sell | 3065 | 0.01 | 1.4871 | 0.0000 | 1.4853 | ||
6040 | 2009.11.12 16:19 | buy | 3066 | 0.01 | 1.4873 | 0.0000 | 1.4891 | ||
6041 | 2009.11.12 16:53 | t/p | 3066 | 0.01 | 1.4891 | 0.0000 | 1.4891 | 1.80 | 15314.72 |
6042 | 2009.11.12 21:12 | t/p | 3065 | 0.01 | 1.4853 | 0.0000 | 1.4853 | 1.80 | 15316.52 |
6043 | 2009.11.12 21:12 | sell | 3067 | 0.01 | 1.4851 | 0.0000 | 1.4833 | ||
6044 | 2009.11.12 21:12 | buy | 3068 | 0.01 | 1.4853 | 0.0000 | 1.4871 | ||
6045 | 2009.11.12 21:31 | t/p | 3067 | 0.01 | 1.4833 | 0.0000 | 1.4833 | 1.80 | 15318.32 |
6046 | 2009.11.12 21:31 | sell | 3069 | 0.01 | 1.4831 | 0.0000 | 1.4813 | ||
6047 | 2009.11.12 21:31 | buy | 3070 | 0.01 | 1.4833 | 0.0000 | 1.4851 | ||
6048 | 2009.11.13 00:26 | t/p | 3070 | 0.01 | 1.4851 | 0.0000 | 1.4851 | 1.80 | 15320.12 |
6049 | 2009.11.13 04:08 | t/p | 3068 | 0.01 | 1.4871 | 0.0000 | 1.4871 | 1.80 | 15321.93 |
6050 | 2009.11.13 04:08 | sell | 3071 | 0.01 | 1.4871 | 0.0000 | 1.4853 | ||
6051 | 2009.11.13 04:08 | buy | 3072 | 0.01 | 1.4873 | 0.0000 | 1.4891 | ||
6052 | 2009.11.13 09:24 | t/p | 3072 | 0.01 | 1.4891 | 0.0000 | 1.4891 | 1.80 | 15323.73 |
6053 | 2009.11.13 15:04 | t/p | 3071 | 0.01 | 1.4853 | 0.0000 | 1.4853 | 1.80 | 15325.53 |
6054 | 2009.11.13 15:04 | sell | 3073 | 0.01 | 1.4851 | 0.0000 | 1.4833 | ||
6055 | 2009.11.13 15:04 | buy | 3074 | 0.01 | 1.4853 | 0.0000 | 1.4871 | ||
6056 | 2009.11.13 15:36 | t/p | 3073 | 0.01 | 1.4833 | 0.0000 | 1.4833 | 1.80 | 15327.33 |
6057 | 2009.11.13 16:43 | t/p | 3074 | 0.01 | 1.4871 | 0.0000 | 1.4871 | 1.80 | 15329.13 |
6058 | 2009.11.13 16:43 | sell | 3075 | 0.01 | 1.4871 | 0.0000 | 1.4853 | ||
6059 | 2009.11.13 16:43 | buy | 3076 | 0.01 | 1.4873 | 0.0000 | 1.4891 | ||
6060 | 2009.11.13 16:56 | t/p | 3076 | 0.01 | 1.4891 | 0.0000 | 1.4891 | 1.80 | 15330.93 |
6061 | 2009.11.13 18:06 | t/p | 3064 | 0.01 | 1.4911 | 0.0000 | 1.4911 | 1.80 | 15332.73 |
6062 | 2009.11.13 18:06 | sell | 3077 | 0.01 | 1.4911 | 0.0000 | 1.4893 | ||
6063 | 2009.11.13 18:06 | buy | 3078 | 0.01 | 1.4913 | 0.0000 | 1.4931 | ||
6064 | 2009.11.13 18:35 | t/p | 3078 | 0.01 | 1.4931 | 0.0000 | 1.4931 | 1.80 | 15334.53 |
6065 | 2009.11.13 21:00 | t/p | 3077 | 0.01 | 1.4893 | 0.0000 | 1.4893 | 1.80 | 15336.33 |
6066 | 2009.11.13 21:00 | sell | 3079 | 0.01 | 1.4891 | 0.0000 | 1.4873 | ||
6067 | 2009.11.13 21:00 | buy | 3080 | 0.01 | 1.4893 | 0.0000 | 1.4911 | ||
6068 | 2009.11.13 21:44 | t/p | 3080 | 0.01 | 1.4911 | 0.0000 | 1.4911 | 1.80 | 15338.13 |
6069 | 2009.11.13 21:44 | sell | 3081 | 0.01 | 1.4911 | 0.0000 | 1.4893 | ||
6070 | 2009.11.13 21:44 | buy | 3082 | 0.01 | 1.4913 | 0.0000 | 1.4931 | ||
6071 | 2009.11.16 00:08 | t/p | 3082 | 0.01 | 1.4931 | 0.0000 | 1.4931 | 1.80 | 15339.94 |
6072 | 2009.11.16 00:55 | t/p | 3062 | 0.01 | 1.4951 | 0.0000 | 1.4951 | 1.81 | 15341.75 |
6073 | 2009.11.16 05:34 | t/p | 3058 | 0.01 | 1.4971 | 0.0000 | 1.4971 | 1.81 | 15343.56 |
6074 | 2009.11.16 05:34 | sell | 3083 | 0.01 | 1.4971 | 0.0000 | 1.4953 | ||
6075 | 2009.11.16 05:34 | buy | 3084 | 0.01 | 1.4973 | 0.0000 | 1.4991 | ||
6076 | 2009.11.16 08:24 | t/p | 3084 | 0.01 | 1.4991 | 0.0000 | 1.4991 | 1.80 | 15345.36 |
6077 | 2009.11.16 08:24 | sell | 3085 | 0.01 | 1.4991 | 0.0000 | 1.4973 | ||
6078 | 2009.11.16 08:24 | buy | 3086 | 0.01 | 1.4993 | 0.0000 | 1.5011 | ||
6079 | 2009.11.16 09:58 | t/p | 3085 | 0.01 | 1.4973 | 0.0000 | 1.4973 | 1.80 | 15347.16 |
6080 | 2009.11.16 14:30 | t/p | 3083 | 0.01 | 1.4953 | 0.0000 | 1.4953 | 1.80 | 15348.96 |
6081 | 2009.11.16 14:30 | sell | 3087 | 0.01 | 1.4951 | 0.0000 | 1.4933 | ||
6082 | 2009.11.16 14:30 | buy | 3088 | 0.01 | 1.4953 | 0.0000 | 1.4971 | ||
6083 | 2009.11.16 15:41 | t/p | 3088 | 0.01 | 1.4971 | 0.0000 | 1.4971 | 1.80 | 15350.76 |
6084 | 2009.11.16 15:41 | sell | 3089 | 0.01 | 1.4971 | 0.0000 | 1.4953 | ||
6085 | 2009.11.16 15:41 | buy | 3090 | 0.01 | 1.4973 | 0.0000 | 1.4991 | ||
6086 | 2009.11.16 18:15 | t/p | 3089 | 0.01 | 1.4953 | 0.0000 | 1.4953 | 1.80 | 15352.56 |
6087 | 2009.11.16 18:15 | t/p | 3087 | 0.01 | 1.4933 | 0.0000 | 1.4933 | 1.80 | 15354.36 |
6088 | 2009.11.16 18:15 | sell | 3091 | 0.01 | 1.4930 | 0.0000 | 1.4912 | ||
6089 | 2009.11.16 18:15 | buy | 3092 | 0.01 | 1.4932 | 0.0000 | 1.4950 | ||
6090 | 2009.11.16 18:17 | t/p | 3091 | 0.01 | 1.4912 | 0.0000 | 1.4912 | 1.80 | 15356.16 |
6091 | 2009.11.16 18:17 | sell | 3093 | 0.01 | 1.4910 | 0.0000 | 1.4892 | ||
6092 | 2009.11.16 18:17 | buy | 3094 | 0.01 | 1.4912 | 0.0000 | 1.4930 | ||
6093 | 2009.11.16 18:20 | t/p | 3094 | 0.01 | 1.4930 | 0.0000 | 1.4930 | 1.80 | 15357.96 |
6094 | 2009.11.16 18:22 | t/p | 3081 | 0.01 | 1.4893 | 0.0000 | 1.4893 | 1.76 | 15359.72 |
6095 | 2009.11.16 18:22 | t/p | 3093 | 0.01 | 1.4892 | 0.0000 | 1.4892 | 1.80 | 15361.52 |
6096 | 2009.11.16 18:22 | sell | 3095 | 0.01 | 1.4890 | 0.0000 | 1.4872 | ||
6097 | 2009.11.16 18:22 | buy | 3096 | 0.01 | 1.4892 | 0.0000 | 1.4910 | ||
6098 | 2009.11.16 18:26 | t/p | 3096 | 0.01 | 1.4910 | 0.0000 | 1.4910 | 1.80 | 15363.32 |
6099 | 2009.11.16 18:26 | sell | 3097 | 0.01 | 1.4910 | 0.0000 | 1.4892 | ||
6100 | 2009.11.16 18:26 | buy | 3098 | 0.01 | 1.4912 | 0.0000 | 1.4930 | ||
6101 | 2009.11.16 18:35 | t/p | 3098 | 0.01 | 1.4930 | 0.0000 | 1.4930 | 1.80 | 15365.12 |
6102 | 2009.11.16 18:48 | t/p | 3092 | 0.01 | 1.4950 | 0.0000 | 1.4950 | 1.80 | 15366.92 |
6103 | 2009.11.16 18:48 | sell | 3099 | 0.01 | 1.4950 | 0.0000 | 1.4932 | ||
6104 | 2009.11.16 18:48 | buy | 3100 | 0.01 | 1.4952 | 0.0000 | 1.4970 | ||
6105 | 2009.11.16 19:07 | t/p | 3100 | 0.01 | 1.4970 | 0.0000 | 1.4970 | 1.80 | 15368.72 |
6106 | 2009.11.16 19:07 | sell | 3101 | 0.01 | 1.4970 | 0.0000 | 1.4952 | ||
6107 | 2009.11.16 19:07 | buy | 3102 | 0.01 | 1.4972 | 0.0000 | 1.4990 | ||
6108 | 2009.11.16 19:19 | t/p | 3101 | 0.01 | 1.4952 | 0.0000 | 1.4952 | 1.80 | 15370.52 |
6109 | 2009.11.16 20:04 | t/p | 3102 | 0.01 | 1.4990 | 0.0000 | 1.4990 | 1.80 | 15372.32 |
6110 | 2009.11.16 20:04 | sell | 3103 | 0.01 | 1.4990 | 0.0000 | 1.4972 | ||
6111 | 2009.11.16 20:04 | buy | 3104 | 0.01 | 1.4992 | 0.0000 | 1.5010 | ||
6112 | 2009.11.16 20:04 | t/p | 3090 | 0.01 | 1.4991 | 0.0000 | 1.4991 | 1.80 | 15374.12 |
6113 | 2009.11.16 20:09 | t/p | 3104 | 0.01 | 1.5010 | 0.0000 | 1.5010 | 1.80 | 15375.92 |
6114 | 2009.11.16 20:09 | t/p | 3086 | 0.01 | 1.5011 | 0.0000 | 1.5011 | 1.80 | 15377.72 |
6115 | 2009.11.16 20:09 | sell | 3105 | 0.01 | 1.5011 | 0.0000 | 1.4993 | ||
6116 | 2009.11.16 20:09 | buy | 3106 | 0.01 | 1.5013 | 0.0000 | 1.5031 | ||
6117 | 2009.11.16 20:10 | t/p | 3054 | 0.01 | 1.5012 | 0.0000 | 1.5012 | 1.81 | 15379.53 |
6118 | 2009.11.16 20:51 | t/p | 3105 | 0.01 | 1.4993 | 0.0000 | 1.4993 | 1.80 | 15381.33 |
6119 | 2009.11.16 20:51 | sell | 3107 | 0.01 | 1.4991 | 0.0000 | 1.4973 | ||
6120 | 2009.11.16 20:51 | buy | 3108 | 0.01 | 1.4993 | 0.0000 | 1.5011 | ||
6121 | 2009.11.16 21:18 | t/p | 3107 | 0.01 | 1.4973 | 0.0000 | 1.4973 | 1.80 | 15383.13 |
6122 | 2009.11.16 21:18 | sell | 3109 | 0.01 | 1.4971 | 0.0000 | 1.4953 | ||
6123 | 2009.11.16 21:18 | buy | 3110 | 0.01 | 1.4973 | 0.0000 | 1.4991 | ||
6124 | 2009.11.16 21:18 | t/p | 3103 | 0.01 | 1.4972 | 0.0000 | 1.4972 | 1.80 | 15384.93 |
6125 | 2009.11.17 01:04 | t/p | 3110 | 0.01 | 1.4991 | 0.0000 | 1.4991 | 1.80 | 15386.73 |
6126 | 2009.11.17 03:20 | t/p | 3109 | 0.01 | 1.4953 | 0.0000 | 1.4953 | 1.76 | 15388.49 |
6127 | 2009.11.17 03:20 | sell | 3111 | 0.01 | 1.4951 | 0.0000 | 1.4933 | ||
6128 | 2009.11.17 03:20 | buy | 3112 | 0.01 | 1.4953 | 0.0000 | 1.4971 | ||
6129 | 2009.11.17 08:17 | t/p | 3112 | 0.01 | 1.4971 | 0.0000 | 1.4971 | 1.80 | 15390.29 |
6130 | 2009.11.17 08:17 | sell | 3113 | 0.01 | 1.4971 | 0.0000 | 1.4953 | ||
6131 | 2009.11.17 08:17 | buy | 3114 | 0.01 | 1.4973 | 0.0000 | 1.4991 | ||
6132 | 2009.11.17 09:14 | t/p | 3113 | 0.01 | 1.4953 | 0.0000 | 1.4953 | 1.80 | 15392.09 |
6133 | 2009.11.17 10:06 | t/p | 3111 | 0.01 | 1.4933 | 0.0000 | 1.4933 | 1.80 | 15393.89 |
6134 | 2009.11.17 10:06 | sell | 3115 | 0.01 | 1.4931 | 0.0000 | 1.4913 | ||
6135 | 2009.11.17 10:06 | buy | 3116 | 0.01 | 1.4933 | 0.0000 | 1.4951 | ||
6136 | 2009.11.17 10:06 | t/p | 3099 | 0.01 | 1.4932 | 0.0000 | 1.4932 | 1.76 | 15395.65 |
6137 | 2009.11.17 11:19 | t/p | 3115 | 0.01 | 1.4913 | 0.0000 | 1.4913 | 1.80 | 15397.45 |
6138 | 2009.11.17 11:19 | sell | 3117 | 0.01 | 1.4911 | 0.0000 | 1.4893 | ||
6139 | 2009.11.17 11:19 | buy | 3118 | 0.01 | 1.4913 | 0.0000 | 1.4931 | ||
6140 | 2009.11.17 13:03 | t/p | 3117 | 0.01 | 1.4893 | 0.0000 | 1.4893 | 1.80 | 15399.25 |
6141 | 2009.11.17 13:03 | t/p | 3097 | 0.01 | 1.4892 | 0.0000 | 1.4892 | 1.76 | 15401.01 |
6142 | 2009.11.17 13:09 | t/p | 3079 | 0.01 | 1.4873 | 0.0000 | 1.4873 | 1.72 | 15402.73 |
6143 | 2009.11.17 13:09 | t/p | 3095 | 0.01 | 1.4872 | 0.0000 | 1.4872 | 1.76 | 15404.49 |
6144 | 2009.11.17 14:39 | sell | 3119 | 0.01 | 1.4891 | 0.0000 | 1.4873 | ||
6145 | 2009.11.17 14:39 | buy | 3120 | 0.01 | 1.4893 | 0.0000 | 1.4911 | ||
6146 | 2009.11.17 15:16 | t/p | 3119 | 0.01 | 1.4873 | 0.0000 | 1.4873 | 1.80 | 15406.29 |
6147 | 2009.11.17 16:07 | t/p | 3075 | 0.01 | 1.4853 | 0.0000 | 1.4853 | 1.72 | 15408.01 |
6148 | 2009.11.17 16:07 | sell | 3121 | 0.01 | 1.4851 | 0.0000 | 1.4833 | ||
6149 | 2009.11.17 16:07 | buy | 3122 | 0.01 | 1.4853 | 0.0000 | 1.4871 | ||
6150 | 2009.11.17 16:40 | t/p | 3121 | 0.01 | 1.4833 | 0.0000 | 1.4833 | 1.80 | 15409.81 |
6151 | 2009.11.17 17:46 | t/p | 3011 | 0.01 | 1.4818 | 0.0000 | 1.4818 | 1.44 | 15411.25 |
6152 | 2009.11.17 17:47 | t/p | 3069 | 0.01 | 1.4813 | 0.0000 | 1.4813 | 1.68 | 15412.93 |
6153 | 2009.11.17 17:47 | sell | 3123 | 0.01 | 1.4811 | 0.0000 | 1.4793 | ||
6154 | 2009.11.17 17:47 | buy | 3124 | 0.01 | 1.4813 | 0.0000 | 1.4831 | ||
6155 | 2009.11.17 17:56 | t/p | 3124 | 0.01 | 1.4831 | 0.0000 | 1.4831 | 1.80 | 15414.73 |
6156 | 2009.11.17 17:56 | sell | 3125 | 0.01 | 1.4831 | 0.0000 | 1.4813 | ||
6157 | 2009.11.17 17:56 | buy | 3126 | 0.01 | 1.4833 | 0.0000 | 1.4851 | ||
6158 | 2009.11.17 18:23 | t/p | 3126 | 0.01 | 1.4851 | 0.0000 | 1.4851 | 1.80 | 15416.53 |
6159 | 2009.11.17 21:32 | t/p | 3122 | 0.01 | 1.4871 | 0.0000 | 1.4871 | 1.80 | 15418.33 |
6160 | 2009.11.17 21:32 | sell | 3127 | 0.01 | 1.4871 | 0.0000 | 1.4853 | ||
6161 | 2009.11.17 21:32 | buy | 3128 | 0.01 | 1.4873 | 0.0000 | 1.4891 | ||
6162 | 2009.11.18 06:48 | t/p | 3128 | 0.01 | 1.4891 | 0.0000 | 1.4891 | 1.80 | 15420.14 |
6163 | 2009.11.18 09:30 | t/p | 3120 | 0.01 | 1.4911 | 0.0000 | 1.4911 | 1.80 | 15421.94 |
6164 | 2009.11.18 10:31 | t/p | 3118 | 0.01 | 1.4931 | 0.0000 | 1.4931 | 1.80 | 15423.75 |
6165 | 2009.11.18 10:54 | t/p | 3116 | 0.01 | 1.4951 | 0.0000 | 1.4951 | 1.80 | 15425.55 |
6166 | 2009.11.18 10:54 | sell | 3129 | 0.01 | 1.4951 | 0.0000 | 1.4933 | ||
6167 | 2009.11.18 10:54 | buy | 3130 | 0.01 | 1.4953 | 0.0000 | 1.4971 | ||
6168 | 2009.11.18 12:28 | t/p | 3130 | 0.01 | 1.4971 | 0.0000 | 1.4971 | 1.80 | 15427.35 |
6169 | 2009.11.18 14:45 | t/p | 3129 | 0.01 | 1.4933 | 0.0000 | 1.4933 | 1.80 | 15429.15 |
6170 | 2009.11.18 14:45 | sell | 3131 | 0.01 | 1.4931 | 0.0000 | 1.4913 | ||
6171 | 2009.11.18 14:45 | buy | 3132 | 0.01 | 1.4933 | 0.0000 | 1.4951 | ||
6172 | 2009.11.18 15:16 | t/p | 3132 | 0.01 | 1.4951 | 0.0000 | 1.4951 | 1.80 | 15430.95 |
6173 | 2009.11.18 15:16 | sell | 3133 | 0.01 | 1.4951 | 0.0000 | 1.4933 | ||
6174 | 2009.11.18 15:16 | buy | 3134 | 0.01 | 1.4953 | 0.0000 | 1.4971 | ||
6175 | 2009.11.18 15:18 | t/p | 3134 | 0.01 | 1.4971 | 0.0000 | 1.4971 | 1.80 | 15432.75 |
6176 | 2009.11.19 02:28 | t/p | 3133 | 0.01 | 1.4933 | 0.0000 | 1.4933 | 1.68 | 15434.43 |
6177 | 2009.11.19 03:31 | t/p | 3131 | 0.01 | 1.4913 | 0.0000 | 1.4913 | 1.68 | 15436.11 |
6178 | 2009.11.19 03:31 | sell | 3135 | 0.01 | 1.4911 | 0.0000 | 1.4893 | ||
6179 | 2009.11.19 03:31 | buy | 3136 | 0.01 | 1.4913 | 0.0000 | 1.4931 | ||
6180 | 2009.11.19 08:49 | t/p | 3135 | 0.01 | 1.4893 | 0.0000 | 1.4893 | 1.80 | 15437.91 |
6181 | 2009.11.19 08:49 | sell | 3137 | 0.01 | 1.4891 | 0.0000 | 1.4873 | ||
6182 | 2009.11.19 08:49 | buy | 3138 | 0.01 | 1.4893 | 0.0000 | 1.4911 | ||
6183 | 2009.11.19 09:00 | t/p | 3137 | 0.01 | 1.4873 | 0.0000 | 1.4873 | 1.80 | 15439.71 |
6184 | 2009.11.19 09:15 | t/p | 3127 | 0.01 | 1.4853 | 0.0000 | 1.4853 | 1.64 | 15441.35 |
6185 | 2009.11.19 09:15 | sell | 3139 | 0.01 | 1.4851 | 0.0000 | 1.4833 | ||
6186 | 2009.11.19 09:15 | buy | 3140 | 0.01 | 1.4853 | 0.0000 | 1.4871 | ||
6187 | 2009.11.19 09:30 | t/p | 3140 | 0.01 | 1.4871 | 0.0000 | 1.4871 | 1.80 | 15443.15 |
6188 | 2009.11.19 09:30 | sell | 3141 | 0.01 | 1.4871 | 0.0000 | 1.4853 | ||
6189 | 2009.11.19 09:30 | buy | 3142 | 0.01 | 1.4873 | 0.0000 | 1.4891 | ||
6190 | 2009.11.19 10:18 | t/p | 3141 | 0.01 | 1.4853 | 0.0000 | 1.4853 | 1.80 | 15444.95 |
6191 | 2009.11.19 15:16 | t/p | 3142 | 0.01 | 1.4891 | 0.0000 | 1.4891 | 1.80 | 15446.75 |
6192 | 2009.11.19 15:37 | sell | 3143 | 0.01 | 1.4871 | 0.0000 | 1.4853 | ||
6193 | 2009.11.19 15:37 | buy | 3144 | 0.01 | 1.4873 | 0.0000 | 1.4891 | ||
6194 | 2009.11.19 15:54 | t/p | 3143 | 0.01 | 1.4853 | 0.0000 | 1.4853 | 1.80 | 15448.55 |
6195 | 2009.11.19 17:56 | t/p | 3144 | 0.01 | 1.4891 | 0.0000 | 1.4891 | 1.80 | 15450.35 |
6196 | 2009.11.19 18:11 | t/p | 3138 | 0.01 | 1.4911 | 0.0000 | 1.4911 | 1.80 | 15452.15 |
6197 | 2009.11.20 01:38 | t/p | 3136 | 0.01 | 1.4931 | 0.0000 | 1.4931 | 1.80 | 15453.96 |
6198 | 2009.11.20 01:38 | sell | 3145 | 0.01 | 1.4931 | 0.0000 | 1.4913 | ||
6199 | 2009.11.20 01:38 | buy | 3146 | 0.01 | 1.4933 | 0.0000 | 1.4951 | ||
6200 | 2009.11.20 02:00 | t/p | 3145 | 0.01 | 1.4913 | 0.0000 | 1.4913 | 1.80 | 15455.76 |
6201 | 2009.11.20 02:00 | sell | 3147 | 0.01 | 1.4911 | 0.0000 | 1.4893 | ||
6202 | 2009.11.20 02:00 | buy | 3148 | 0.01 | 1.4913 | 0.0000 | 1.4931 | ||
6203 | 2009.11.20 02:20 | t/p | 3147 | 0.01 | 1.4893 | 0.0000 | 1.4893 | 1.80 | 15457.56 |
6204 | 2009.11.20 02:20 | sell | 3149 | 0.01 | 1.4891 | 0.0000 | 1.4873 | ||
6205 | 2009.11.20 02:20 | buy | 3150 | 0.01 | 1.4893 | 0.0000 | 1.4911 | ||
6206 | 2009.11.20 04:58 | t/p | 3150 | 0.01 | 1.4911 | 0.0000 | 1.4911 | 1.80 | 15459.36 |
6207 | 2009.11.20 07:29 | t/p | 3148 | 0.01 | 1.4931 | 0.0000 | 1.4931 | 1.80 | 15461.16 |
6208 | 2009.11.20 07:45 | sell | 3151 | 0.01 | 1.4911 | 0.0000 | 1.4893 | ||
6209 | 2009.11.20 07:45 | buy | 3152 | 0.01 | 1.4913 | 0.0000 | 1.4931 | ||
6210 | 2009.11.20 08:12 | t/p | 3152 | 0.01 | 1.4931 | 0.0000 | 1.4931 | 1.80 | 15462.96 |
6211 | 2009.11.20 09:44 | t/p | 3151 | 0.01 | 1.4893 | 0.0000 | 1.4893 | 1.80 | 15464.76 |
6212 | 2009.11.20 10:59 | t/p | 3149 | 0.01 | 1.4873 | 0.0000 | 1.4873 | 1.80 | 15466.56 |
6213 | 2009.11.20 10:59 | sell | 3153 | 0.01 | 1.4871 | 0.0000 | 1.4853 | ||
6214 | 2009.11.20 10:59 | buy | 3154 | 0.01 | 1.4873 | 0.0000 | 1.4891 | ||
6215 | 2009.11.20 13:01 | t/p | 3153 | 0.01 | 1.4853 | 0.0000 | 1.4853 | 1.80 | 15468.36 |
6216 | 2009.11.20 13:06 | t/p | 3139 | 0.01 | 1.4833 | 0.0000 | 1.4833 | 1.76 | 15470.12 |
6217 | 2009.11.20 13:10 | t/p | 3125 | 0.01 | 1.4813 | 0.0000 | 1.4813 | 1.60 | 15471.72 |
6218 | 2009.11.20 14:00 | sell | 3155 | 0.01 | 1.4831 | 0.0000 | 1.4813 | ||
6219 | 2009.11.20 14:00 | buy | 3156 | 0.01 | 1.4833 | 0.0000 | 1.4851 | ||
6220 | 2009.11.20 15:00 | t/p | 3156 | 0.01 | 1.4851 | 0.0000 | 1.4851 | 1.80 | 15473.52 |
6221 | 2009.11.20 15:00 | sell | 3157 | 0.01 | 1.4851 | 0.0000 | 1.4833 | ||
6222 | 2009.11.20 15:00 | buy | 3158 | 0.01 | 1.4853 | 0.0000 | 1.4871 | ||
6223 | 2009.11.20 15:18 | t/p | 3157 | 0.01 | 1.4833 | 0.0000 | 1.4833 | 1.80 | 15475.32 |
6224 | 2009.11.20 17:55 | t/p | 3158 | 0.01 | 1.4871 | 0.0000 | 1.4871 | 1.80 | 15477.12 |
6225 | 2009.11.20 18:32 | sell | 3159 | 0.01 | 1.4851 | 0.0000 | 1.4833 | ||
6226 | 2009.11.20 18:32 | buy | 3160 | 0.01 | 1.4853 | 0.0000 | 1.4871 | ||
6227 | 2009.11.23 00:56 | t/p | 3160 | 0.01 | 1.4871 | 0.0000 | 1.4871 | 1.80 | 15478.92 |
6228 | 2009.11.23 01:09 | t/p | 3154 | 0.01 | 1.4891 | 0.0000 | 1.4891 | 1.80 | 15480.73 |
6229 | 2009.11.23 01:09 | sell | 3161 | 0.01 | 1.4891 | 0.0000 | 1.4873 | ||
6230 | 2009.11.23 01:09 | buy | 3162 | 0.01 | 1.4893 | 0.0000 | 1.4911 | ||
6231 | 2009.11.23 03:06 | t/p | 3162 | 0.01 | 1.4911 | 0.0000 | 1.4911 | 1.80 | 15482.53 |
6232 | 2009.11.23 03:06 | sell | 3163 | 0.01 | 1.4911 | 0.0000 | 1.4893 | ||
6233 | 2009.11.23 03:06 | buy | 3164 | 0.01 | 1.4913 | 0.0000 | 1.4931 | ||
6234 | 2009.11.23 03:31 | t/p | 3164 | 0.01 | 1.4931 | 0.0000 | 1.4931 | 1.80 | 15484.33 |
6235 | 2009.11.23 08:03 | t/p | 3146 | 0.01 | 1.4951 | 0.0000 | 1.4951 | 1.80 | 15486.13 |
6236 | 2009.11.23 08:03 | sell | 3165 | 0.01 | 1.4951 | 0.0000 | 1.4933 | ||
6237 | 2009.11.23 08:03 | buy | 3166 | 0.01 | 1.4953 | 0.0000 | 1.4971 | ||
6238 | 2009.11.23 08:41 | t/p | 3166 | 0.01 | 1.4971 | 0.0000 | 1.4971 | 1.80 | 15487.93 |
6239 | 2009.11.23 15:08 | t/p | 3114 | 0.01 | 1.4991 | 0.0000 | 1.4991 | 1.83 | 15489.76 |
6240 | 2009.11.23 16:21 | sell | 3167 | 0.01 | 1.4971 | 0.0000 | 1.4953 | ||
6241 | 2009.11.23 16:21 | buy | 3168 | 0.01 | 1.4973 | 0.0000 | 1.4991 | ||
6242 | 2009.11.24 01:06 | t/p | 3167 | 0.01 | 1.4953 | 0.0000 | 1.4953 | 1.76 | 15491.52 |
6243 | 2009.11.24 06:47 | t/p | 3165 | 0.01 | 1.4933 | 0.0000 | 1.4933 | 1.76 | 15493.28 |
6244 | 2009.11.24 06:47 | sell | 3169 | 0.01 | 1.4931 | 0.0000 | 1.4913 | ||
6245 | 2009.11.24 06:47 | buy | 3170 | 0.01 | 1.4933 | 0.0000 | 1.4951 | ||
6246 | 2009.11.24 08:11 | t/p | 3169 | 0.01 | 1.4913 | 0.0000 | 1.4913 | 1.80 | 15495.08 |
6247 | 2009.11.24 08:24 | t/p | 3163 | 0.01 | 1.4893 | 0.0000 | 1.4893 | 1.76 | 15496.84 |
6248 | 2009.11.24 08:58 | sell | 3171 | 0.01 | 1.4911 | 0.0000 | 1.4893 | ||
6249 | 2009.11.24 08:58 | buy | 3172 | 0.01 | 1.4913 | 0.0000 | 1.4931 | ||
6250 | 2009.11.24 10:01 | t/p | 3172 | 0.01 | 1.4931 | 0.0000 | 1.4931 | 1.80 | 15498.64 |
6251 | 2009.11.24 11:46 | t/p | 3170 | 0.01 | 1.4951 | 0.0000 | 1.4951 | 1.80 | 15500.44 |
6252 | 2009.11.24 11:46 | sell | 3173 | 0.01 | 1.4951 | 0.0000 | 1.4933 | ||
6253 | 2009.11.24 11:46 | buy | 3174 | 0.01 | 1.4953 | 0.0000 | 1.4971 | ||
6254 | 2009.11.24 13:18 | t/p | 3174 | 0.01 | 1.4971 | 0.0000 | 1.4971 | 1.80 | 15502.24 |
6255 | 2009.11.24 17:16 | t/p | 3173 | 0.01 | 1.4933 | 0.0000 | 1.4933 | 1.80 | 15504.04 |
6256 | 2009.11.24 17:16 | sell | 3175 | 0.01 | 1.4931 | 0.0000 | 1.4913 | ||
6257 | 2009.11.24 17:16 | buy | 3176 | 0.01 | 1.4933 | 0.0000 | 1.4951 | ||
6258 | 2009.11.24 18:19 | t/p | 3176 | 0.01 | 1.4951 | 0.0000 | 1.4951 | 1.80 | 15505.84 |
6259 | 2009.11.24 18:19 | sell | 3177 | 0.01 | 1.4951 | 0.0000 | 1.4933 | ||
6260 | 2009.11.24 18:19 | buy | 3178 | 0.01 | 1.4953 | 0.0000 | 1.4971 | ||
6261 | 2009.11.24 19:12 | t/p | 3178 | 0.01 | 1.4971 | 0.0000 | 1.4971 | 1.80 | 15507.64 |
6262 | 2009.11.25 04:41 | t/p | 3168 | 0.01 | 1.4991 | 0.0000 | 1.4991 | 1.81 | 15509.45 |
6263 | 2009.11.25 09:03 | t/p | 3108 | 0.01 | 1.5011 | 0.0000 | 1.5011 | 1.85 | 15511.30 |
6264 | 2009.11.25 10:33 | t/p | 3106 | 0.01 | 1.5031 | 0.0000 | 1.5031 | 1.85 | 15513.14 |
6265 | 2009.11.25 10:33 | sell | 3179 | 0.01 | 1.5031 | 0.0000 | 1.5013 | ||
6266 | 2009.11.25 10:33 | buy | 3180 | 0.01 | 1.5033 | 0.0000 | 1.5051 | ||
6267 | 2009.11.25 10:33 | t/p | 3052 | 0.01 | 1.5032 | 0.0000 | 1.5032 | 1.86 | 15515.00 |
6268 | 2009.11.25 12:30 | t/p | 3180 | 0.01 | 1.5051 | 0.0000 | 1.5051 | 1.80 | 15516.80 |
6269 | 2009.11.25 12:30 | sell | 3181 | 0.01 | 1.5051 | 0.0000 | 1.5033 | ||
6270 | 2009.11.25 12:30 | buy | 3182 | 0.01 | 1.5053 | 0.0000 | 1.5071 | ||
6271 | 2009.11.25 12:30 | t/p | 3046 | 0.01 | 1.5052 | 0.0000 | 1.5052 | 1.87 | 15518.67 |
6272 | 2009.11.25 12:35 | t/p | 2858 | 0.01 | 1.5060 | 0.0000 | 1.5060 | 1.95 | 15520.62 |
6273 | 2009.11.25 12:38 | t/p | 2862 | 0.01 | 1.5061 | 0.0000 | 1.5061 | 1.95 | 15522.57 |
6274 | 2009.11.25 12:39 | t/p | 3182 | 0.01 | 1.5071 | 0.0000 | 1.5071 | 1.80 | 15524.37 |
6275 | 2009.11.25 12:39 | sell | 3183 | 0.01 | 1.5071 | 0.0000 | 1.5053 | ||
6276 | 2009.11.25 12:39 | buy | 3184 | 0.01 | 1.5073 | 0.0000 | 1.5091 | ||
6277 | 2009.11.25 12:39 | t/p | 2844 | 0.01 | 1.5080 | 0.0000 | 1.5080 | 1.96 | 15526.32 |
6278 | 2009.11.25 12:42 | t/p | 3184 | 0.01 | 1.5091 | 0.0000 | 1.5091 | 1.80 | 15528.12 |
6279 | 2009.11.25 12:42 | sell | 3185 | 0.01 | 1.5091 | 0.0000 | 1.5073 | ||
6280 | 2009.11.25 12:42 | buy | 3186 | 0.01 | 1.5093 | 0.0000 | 1.5111 | ||
6281 | 2009.11.25 12:55 | t/p | 3185 | 0.01 | 1.5073 | 0.0000 | 1.5073 | 1.80 | 15529.92 |
6282 | 2009.11.25 15:33 | t/p | 3183 | 0.01 | 1.5053 | 0.0000 | 1.5053 | 1.80 | 15531.72 |
6283 | 2009.11.25 17:31 | sell | 3187 | 0.01 | 1.5071 | 0.0000 | 1.5053 | ||
6284 | 2009.11.25 17:31 | buy | 3188 | 0.01 | 1.5073 | 0.0000 | 1.5091 | ||
6285 | 2009.11.25 18:33 | t/p | 3188 | 0.01 | 1.5091 | 0.0000 | 1.5091 | 1.80 | 15533.52 |
6286 | 2009.11.25 20:22 | t/p | 3186 | 0.01 | 1.5111 | 0.0000 | 1.5111 | 1.80 | 15535.32 |
6287 | 2009.11.25 20:22 | sell | 3189 | 0.01 | 1.5111 | 0.0000 | 1.5093 | ||
6288 | 2009.11.25 20:22 | buy | 3190 | 0.01 | 1.5113 | 0.0000 | 1.5131 | ||
6289 | 2009.11.25 20:23 | t/p | 3190 | 0.01 | 1.5131 | 0.0000 | 1.5131 | 1.80 | 15537.12 |
6290 | 2009.11.25 20:23 | sell | 3191 | 0.01 | 1.5132 | 0.0000 | 1.5114 | ||
6291 | 2009.11.25 20:23 | buy | 3192 | 0.01 | 1.5134 | 0.0000 | 1.5152 | ||
6292 | 2009.11.26 02:29 | t/p | 3191 | 0.01 | 1.5114 | 0.0000 | 1.5114 | 1.68 | 15538.80 |
6293 | 2009.11.26 02:29 | sell | 3193 | 0.01 | 1.5112 | 0.0000 | 1.5094 | ||
6294 | 2009.11.26 02:29 | buy | 3194 | 0.01 | 1.5114 | 0.0000 | 1.5132 | ||
6295 | 2009.11.26 04:31 | t/p | 3194 | 0.01 | 1.5132 | 0.0000 | 1.5132 | 1.80 | 15540.60 |
6296 | 2009.11.26 07:49 | t/p | 3193 | 0.01 | 1.5094 | 0.0000 | 1.5094 | 1.80 | 15542.40 |
6297 | 2009.11.26 07:49 | sell | 3195 | 0.01 | 1.5092 | 0.0000 | 1.5074 | ||
6298 | 2009.11.26 07:49 | buy | 3196 | 0.01 | 1.5094 | 0.0000 | 1.5112 | ||
6299 | 2009.11.26 07:49 | t/p | 3189 | 0.01 | 1.5093 | 0.0000 | 1.5093 | 1.68 | 15544.08 |
6300 | 2009.11.26 07:55 | t/p | 3195 | 0.01 | 1.5074 | 0.0000 | 1.5074 | 1.80 | 15545.88 |
6301 | 2009.11.26 07:55 | sell | 3197 | 0.01 | 1.5072 | 0.0000 | 1.5054 | ||
6302 | 2009.11.26 07:55 | buy | 3198 | 0.01 | 1.5074 | 0.0000 | 1.5092 | ||
6303 | 2009.11.26 08:48 | t/p | 3198 | 0.01 | 1.5092 | 0.0000 | 1.5092 | 1.80 | 15547.68 |
6304 | 2009.11.26 10:13 | t/p | 3197 | 0.01 | 1.5054 | 0.0000 | 1.5054 | 1.80 | 15549.48 |
6305 | 2009.11.26 10:13 | sell | 3199 | 0.01 | 1.5052 | 0.0000 | 1.5034 | ||
6306 | 2009.11.26 10:13 | buy | 3200 | 0.01 | 1.5054 | 0.0000 | 1.5072 | ||
6307 | 2009.11.26 10:20 | t/p | 3200 | 0.01 | 1.5072 | 0.0000 | 1.5072 | 1.80 | 15551.28 |
6308 | 2009.11.26 10:20 | sell | 3201 | 0.01 | 1.5072 | 0.0000 | 1.5054 | ||
6309 | 2009.11.26 10:20 | buy | 3202 | 0.01 | 1.5074 | 0.0000 | 1.5092 | ||
6310 | 2009.11.26 10:31 | t/p | 3202 | 0.01 | 1.5092 | 0.0000 | 1.5092 | 1.80 | 15553.08 |
6311 | 2009.11.26 13:43 | t/p | 3201 | 0.01 | 1.5054 | 0.0000 | 1.5054 | 1.80 | 15554.88 |
6312 | 2009.11.26 13:44 | t/p | 3187 | 0.01 | 1.5053 | 0.0000 | 1.5053 | 1.68 | 15556.56 |
6313 | 2009.11.26 14:15 | sell | 3203 | 0.01 | 1.5072 | 0.0000 | 1.5054 | ||
6314 | 2009.11.26 14:15 | buy | 3204 | 0.01 | 1.5074 | 0.0000 | 1.5092 | ||
6315 | 2009.11.26 15:37 | t/p | 3203 | 0.01 | 1.5054 | 0.0000 | 1.5054 | 1.80 | 15558.36 |
6316 | 2009.11.26 15:45 | t/p | 3199 | 0.01 | 1.5034 | 0.0000 | 1.5034 | 1.80 | 15560.16 |
6317 | 2009.11.26 15:45 | sell | 3205 | 0.01 | 1.5032 | 0.0000 | 1.5014 | ||
6318 | 2009.11.26 15:45 | buy | 3206 | 0.01 | 1.5034 | 0.0000 | 1.5052 | ||
6319 | 2009.11.26 15:45 | t/p | 3181 | 0.01 | 1.5033 | 0.0000 | 1.5033 | 1.68 | 15561.84 |
6320 | 2009.11.26 16:46 | t/p | 3205 | 0.01 | 1.5014 | 0.0000 | 1.5014 | 1.80 | 15563.64 |
6321 | 2009.11.26 16:46 | sell | 3207 | 0.01 | 1.5012 | 0.0000 | 1.4994 | ||
6322 | 2009.11.26 16:46 | buy | 3208 | 0.01 | 1.5014 | 0.0000 | 1.5032 | ||
6323 | 2009.11.26 16:46 | t/p | 3179 | 0.01 | 1.5013 | 0.0000 | 1.5013 | 1.68 | 15565.32 |
6324 | 2009.11.26 16:56 | t/p | 3207 | 0.01 | 1.4994 | 0.0000 | 1.4994 | 1.80 | 15567.12 |
6325 | 2009.11.26 16:56 | sell | 3209 | 0.01 | 1.4992 | 0.0000 | 1.4974 | ||
6326 | 2009.11.26 16:56 | buy | 3210 | 0.01 | 1.4994 | 0.0000 | 1.5012 | ||
6327 | 2009.11.26 17:15 | t/p | 3209 | 0.01 | 1.4974 | 0.0000 | 1.4974 | 1.80 | 15568.92 |
6328 | 2009.11.26 17:15 | sell | 3211 | 0.01 | 1.4972 | 0.0000 | 1.4954 | ||
6329 | 2009.11.26 17:15 | buy | 3212 | 0.01 | 1.4974 | 0.0000 | 1.4992 | ||
6330 | 2009.11.26 18:11 | t/p | 3212 | 0.01 | 1.4992 | 0.0000 | 1.4992 | 1.80 | 15570.72 |
6331 | 2009.11.26 19:05 | t/p | 3210 | 0.01 | 1.5012 | 0.0000 | 1.5012 | 1.80 | 15572.52 |
6332 | 2009.11.27 00:17 | sell | 3213 | 0.01 | 1.4992 | 0.0000 | 1.4974 | ||
6333 | 2009.11.27 00:17 | buy | 3214 | 0.01 | 1.4994 | 0.0000 | 1.5012 | ||
6334 | 2009.11.27 00:18 | t/p | 3213 | 0.01 | 1.4974 | 0.0000 | 1.4974 | 1.80 | 15574.32 |
6335 | 2009.11.27 00:41 | t/p | 3211 | 0.01 | 1.4954 | 0.0000 | 1.4954 | 1.76 | 15576.08 |
6336 | 2009.11.27 00:41 | sell | 3215 | 0.01 | 1.4952 | 0.0000 | 1.4934 | ||
6337 | 2009.11.27 00:41 | buy | 3216 | 0.01 | 1.4954 | 0.0000 | 1.4972 | ||
6338 | 2009.11.27 00:44 | t/p | 3216 | 0.01 | 1.4972 | 0.0000 | 1.4972 | 1.80 | 15577.88 |
6339 | 2009.11.27 00:44 | sell | 3217 | 0.01 | 1.4972 | 0.0000 | 1.4954 | ||
6340 | 2009.11.27 00:44 | buy | 3218 | 0.01 | 1.4974 | 0.0000 | 1.4992 | ||
6341 | 2009.11.27 01:04 | t/p | 3218 | 0.01 | 1.4992 | 0.0000 | 1.4992 | 1.80 | 15579.68 |
6342 | 2009.11.27 01:37 | sell | 3219 | 0.01 | 1.4971 | 0.0000 | 1.4953 | ||
6343 | 2009.11.27 01:37 | buy | 3220 | 0.01 | 1.4973 | 0.0000 | 1.4991 | ||
6344 | 2009.11.27 02:00 | t/p | 3217 | 0.01 | 1.4954 | 0.0000 | 1.4954 | 1.80 | 15581.48 |
6345 | 2009.11.27 02:00 | t/p | 3219 | 0.01 | 1.4953 | 0.0000 | 1.4953 | 1.80 | 15583.28 |
6346 | 2009.11.27 03:25 | t/p | 3215 | 0.01 | 1.4934 | 0.0000 | 1.4934 | 1.80 | 15585.08 |
6347 | 2009.11.27 03:26 | t/p | 3177 | 0.01 | 1.4933 | 0.0000 | 1.4933 | 1.60 | 15586.68 |
6348 | 2009.11.27 04:11 | sell | 3221 | 0.01 | 1.4951 | 0.0000 | 1.4933 | ||
6349 | 2009.11.27 04:11 | buy | 3222 | 0.01 | 1.4953 | 0.0000 | 1.4971 | ||
6350 | 2009.11.27 05:08 | t/p | 3221 | 0.01 | 1.4933 | 0.0000 | 1.4933 | 1.80 | 15588.48 |
6351 | 2009.11.27 06:39 | t/p | 3175 | 0.01 | 1.4913 | 0.0000 | 1.4913 | 1.60 | 15590.08 |
6352 | 2009.11.27 07:44 | sell | 3223 | 0.01 | 1.4931 | 0.0000 | 1.4913 | ||
6353 | 2009.11.27 07:44 | buy | 3224 | 0.01 | 1.4933 | 0.0000 | 1.4951 | ||
6354 | 2009.11.27 08:17 | t/p | 3223 | 0.01 | 1.4913 | 0.0000 | 1.4913 | 1.80 | 15591.88 |
6355 | 2009.11.27 08:21 | t/p | 3171 | 0.01 | 1.4893 | 0.0000 | 1.4893 | 1.60 | 15593.48 |
6356 | 2009.11.27 08:21 | sell | 3225 | 0.01 | 1.4890 | 0.0000 | 1.4872 | ||
6357 | 2009.11.27 08:21 | buy | 3226 | 0.01 | 1.4892 | 0.0000 | 1.4910 | ||
6358 | 2009.11.27 08:23 | t/p | 3161 | 0.01 | 1.4873 | 0.0000 | 1.4873 | 1.56 | 15595.04 |
6359 | 2009.11.27 08:23 | t/p | 3225 | 0.01 | 1.4872 | 0.0000 | 1.4872 | 1.80 | 15596.84 |
6360 | 2009.11.27 08:23 | sell | 3227 | 0.01 | 1.4870 | 0.0000 | 1.4852 | ||
6361 | 2009.11.27 08:23 | buy | 3228 | 0.01 | 1.4872 | 0.0000 | 1.4890 | ||
6362 | 2009.11.27 08:25 | t/p | 3227 | 0.01 | 1.4852 | 0.0000 | 1.4852 | 1.80 | 15598.64 |
6363 | 2009.11.27 08:25 | sell | 3229 | 0.01 | 1.4850 | 0.0000 | 1.4832 | ||
6364 | 2009.11.27 08:25 | buy | 3230 | 0.01 | 1.4852 | 0.0000 | 1.4870 | ||
6365 | 2009.11.27 08:30 | t/p | 3230 | 0.01 | 1.4870 | 0.0000 | 1.4870 | 1.80 | 15600.44 |
6366 | 2009.11.27 08:39 | t/p | 3159 | 0.01 | 1.4833 | 0.0000 | 1.4833 | 1.52 | 15601.96 |
6367 | 2009.11.27 08:39 | t/p | 3229 | 0.01 | 1.4832 | 0.0000 | 1.4832 | 1.80 | 15603.76 |
6368 | 2009.11.27 08:39 | sell | 3231 | 0.01 | 1.4830 | 0.0000 | 1.4812 | ||
6369 | 2009.11.27 08:39 | buy | 3232 | 0.01 | 1.4832 | 0.0000 | 1.4850 | ||
6370 | 2009.11.27 08:46 | t/p | 3232 | 0.01 | 1.4850 | 0.0000 | 1.4850 | 1.80 | 15605.56 |
6371 | 2009.11.27 08:46 | sell | 3233 | 0.01 | 1.4850 | 0.0000 | 1.4832 | ||
6372 | 2009.11.27 08:46 | buy | 3234 | 0.01 | 1.4852 | 0.0000 | 1.4870 | ||
6373 | 2009.11.27 09:35 | t/p | 3234 | 0.01 | 1.4870 | 0.0000 | 1.4870 | 1.80 | 15607.36 |
6374 | 2009.11.27 10:18 | t/p | 3228 | 0.01 | 1.4890 | 0.0000 | 1.4890 | 1.80 | 15609.16 |
6375 | 2009.11.27 10:33 | t/p | 3226 | 0.01 | 1.4910 | 0.0000 | 1.4910 | 1.80 | 15610.96 |
6376 | 2009.11.27 10:33 | sell | 3235 | 0.01 | 1.4910 | 0.0000 | 1.4892 | ||
6377 | 2009.11.27 10:33 | buy | 3236 | 0.01 | 1.4912 | 0.0000 | 1.4930 | ||
6378 | 2009.11.27 11:08 | t/p | 3235 | 0.01 | 1.4892 | 0.0000 | 1.4892 | 1.80 | 15612.76 |
6379 | 2009.11.27 11:08 | sell | 3237 | 0.01 | 1.4890 | 0.0000 | 1.4872 | ||
6380 | 2009.11.27 11:08 | buy | 3238 | 0.01 | 1.4892 | 0.0000 | 1.4910 | ||
6381 | 2009.11.27 11:27 | t/p | 3238 | 0.01 | 1.4910 | 0.0000 | 1.4910 | 1.80 | 15614.56 |
6382 | 2009.11.27 14:06 | t/p | 3236 | 0.01 | 1.4930 | 0.0000 | 1.4930 | 1.80 | 15616.36 |
6383 | 2009.11.27 14:06 | sell | 3239 | 0.01 | 1.4930 | 0.0000 | 1.4912 | ||
6384 | 2009.11.27 14:06 | buy | 3240 | 0.01 | 1.4932 | 0.0000 | 1.4950 | ||
6385 | 2009.11.27 14:20 | t/p | 3239 | 0.01 | 1.4912 | 0.0000 | 1.4912 | 1.80 | 15618.16 |
6386 | 2009.11.27 14:20 | sell | 3241 | 0.01 | 1.4910 | 0.0000 | 1.4892 | ||
6387 | 2009.11.27 14:20 | buy | 3242 | 0.01 | 1.4912 | 0.0000 | 1.4930 | ||
6388 | 2009.11.27 15:01 | t/p | 3241 | 0.01 | 1.4892 | 0.0000 | 1.4892 | 1.80 | 15619.96 |
6389 | 2009.11.27 15:05 | t/p | 3237 | 0.01 | 1.4872 | 0.0000 | 1.4872 | 1.80 | 15621.76 |
6390 | 2009.11.27 15:05 | sell | 3243 | 0.01 | 1.4870 | 0.0000 | 1.4852 | ||
6391 | 2009.11.27 15:05 | buy | 3244 | 0.01 | 1.4872 | 0.0000 | 1.4890 | ||
6392 | 2009.11.27 15:34 | t/p | 3244 | 0.01 | 1.4890 | 0.0000 | 1.4890 | 1.80 | 15623.56 |
6393 | 2009.11.27 15:34 | sell | 3245 | 0.01 | 1.4890 | 0.0000 | 1.4872 | ||
6394 | 2009.11.27 15:34 | buy | 3246 | 0.01 | 1.4892 | 0.0000 | 1.4910 | ||
6395 | 2009.11.27 15:59 | t/p | 3246 | 0.01 | 1.4910 | 0.0000 | 1.4910 | 1.80 | 15625.36 |
6396 | 2009.11.27 16:02 | t/p | 3242 | 0.01 | 1.4930 | 0.0000 | 1.4930 | 1.80 | 15627.16 |
6397 | 2009.11.27 16:21 | t/p | 3240 | 0.01 | 1.4950 | 0.0000 | 1.4950 | 1.80 | 15628.96 |
6398 | 2009.11.27 16:21 | sell | 3247 | 0.01 | 1.4950 | 0.0000 | 1.4932 | ||
6399 | 2009.11.27 16:21 | buy | 3248 | 0.01 | 1.4952 | 0.0000 | 1.4970 | ||
6400 | 2009.11.27 16:21 | t/p | 3224 | 0.01 | 1.4951 | 0.0000 | 1.4951 | 1.80 | 15630.76 |
6401 | 2009.11.27 16:43 | t/p | 3248 | 0.01 | 1.4970 | 0.0000 | 1.4970 | 1.80 | 15632.56 |
6402 | 2009.11.27 16:43 | sell | 3249 | 0.01 | 1.4970 | 0.0000 | 1.4952 | ||
6403 | 2009.11.27 16:43 | buy | 3250 | 0.01 | 1.4972 | 0.0000 | 1.4990 | ||
6404 | 2009.11.27 16:43 | t/p | 3222 | 0.01 | 1.4971 | 0.0000 | 1.4971 | 1.80 | 15634.36 |
6405 | 2009.11.30 00:00 | t/p | 3220 | 0.01 | 1.4991 | 0.0000 | 1.4991 | 1.80 | 15636.17 |
6406 | 2009.11.30 00:00 | t/p | 3250 | 0.01 | 1.4990 | 0.0000 | 1.4990 | 1.80 | 15637.97 |
6407 | 2009.11.30 00:04 | t/p | 3214 | 0.01 | 1.5012 | 0.0000 | 1.5012 | 1.80 | 15639.78 |
6408 | 2009.11.30 00:21 | sell | 3251 | 0.01 | 1.4988 | 0.0000 | 1.4970 | ||
6409 | 2009.11.30 00:21 | buy | 3252 | 0.01 | 1.4990 | 0.0000 | 1.5008 | ||
6410 | 2009.11.30 00:27 | t/p | 3251 | 0.01 | 1.4970 | 0.0000 | 1.4970 | 1.80 | 15641.58 |
6411 | 2009.11.30 00:27 | sell | 3253 | 0.01 | 1.4968 | 0.0000 | 1.4950 | ||
6412 | 2009.11.30 00:27 | buy | 3254 | 0.01 | 1.4970 | 0.0000 | 1.4988 | ||
6413 | 2009.11.30 00:42 | t/p | 3254 | 0.01 | 1.4988 | 0.0000 | 1.4988 | 1.80 | 15643.38 |
6414 | 2009.11.30 02:01 | t/p | 3252 | 0.01 | 1.5008 | 0.0000 | 1.5008 | 1.80 | 15645.18 |
6415 | 2009.11.30 02:01 | sell | 3255 | 0.01 | 1.5009 | 0.0000 | 1.4991 | ||
6416 | 2009.11.30 02:01 | buy | 3256 | 0.01 | 1.5011 | 0.0000 | 1.5029 | ||
6417 | 2009.11.30 02:05 | t/p | 3256 | 0.01 | 1.5029 | 0.0000 | 1.5029 | 1.80 | 15646.98 |
6418 | 2009.11.30 02:05 | sell | 3257 | 0.01 | 1.5029 | 0.0000 | 1.5011 | ||
6419 | 2009.11.30 02:05 | buy | 3258 | 0.01 | 1.5031 | 0.0000 | 1.5049 | ||
6420 | 2009.11.30 02:06 | t/p | 3208 | 0.01 | 1.5032 | 0.0000 | 1.5032 | 1.81 | 15648.79 |
6421 | 2009.11.30 02:18 | t/p | 3258 | 0.01 | 1.5049 | 0.0000 | 1.5049 | 1.80 | 15650.59 |
6422 | 2009.11.30 02:18 | sell | 3259 | 0.01 | 1.5049 | 0.0000 | 1.5031 | ||
6423 | 2009.11.30 02:18 | buy | 3260 | 0.01 | 1.5051 | 0.0000 | 1.5069 | ||
6424 | 2009.11.30 02:18 | t/p | 3206 | 0.01 | 1.5052 | 0.0000 | 1.5052 | 1.81 | 15652.40 |
6425 | 2009.11.30 05:05 | t/p | 3260 | 0.01 | 1.5069 | 0.0000 | 1.5069 | 1.80 | 15654.20 |
6426 | 2009.11.30 05:05 | sell | 3261 | 0.01 | 1.5069 | 0.0000 | 1.5051 | ||
6427 | 2009.11.30 05:05 | buy | 3262 | 0.01 | 1.5071 | 0.0000 | 1.5089 | ||
6428 | 2009.11.30 06:08 | t/p | 3261 | 0.01 | 1.5051 | 0.0000 | 1.5051 | 1.80 | 15656.00 |
6429 | 2009.11.30 06:23 | t/p | 3259 | 0.01 | 1.5031 | 0.0000 | 1.5031 | 1.80 | 15657.80 |
6430 | 2009.11.30 06:32 | sell | 3263 | 0.01 | 1.5049 | 0.0000 | 1.5031 | ||
6431 | 2009.11.30 06:32 | buy | 3264 | 0.01 | 1.5051 | 0.0000 | 1.5069 | ||
6432 | 2009.11.30 07:45 | t/p | 3264 | 0.01 | 1.5069 | 0.0000 | 1.5069 | 1.80 | 15659.60 |
6433 | 2009.11.30 09:30 | t/p | 3263 | 0.01 | 1.5031 | 0.0000 | 1.5031 | 1.80 | 15661.40 |
6434 | 2009.11.30 10:03 | sell | 3265 | 0.01 | 1.5049 | 0.0000 | 1.5031 | ||
6435 | 2009.11.30 10:03 | buy | 3266 | 0.01 | 1.5051 | 0.0000 | 1.5069 | ||
6436 | 2009.11.30 11:15 | t/p | 3265 | 0.01 | 1.5031 | 0.0000 | 1.5031 | 1.80 | 15663.20 |
6437 | 2009.11.30 15:01 | t/p | 3257 | 0.01 | 1.5011 | 0.0000 | 1.5011 | 1.80 | 15665.00 |
6438 | 2009.11.30 16:06 | sell | 3267 | 0.01 | 1.5029 | 0.0000 | 1.5011 | ||
6439 | 2009.11.30 16:06 | buy | 3268 | 0.01 | 1.5031 | 0.0000 | 1.5049 | ||
6440 | 2009.11.30 16:55 | t/p | 3267 | 0.01 | 1.5011 | 0.0000 | 1.5011 | 1.80 | 15666.80 |
6441 | 2009.11.30 17:30 | t/p | 3255 | 0.01 | 1.4991 | 0.0000 | 1.4991 | 1.80 | 15668.60 |
6442 | 2009.11.30 17:30 | sell | 3269 | 0.01 | 1.4989 | 0.0000 | 1.4971 | ||
6443 | 2009.11.30 17:30 | buy | 3270 | 0.01 | 1.4991 | 0.0000 | 1.5009 | ||
6444 | 2009.11.30 21:17 | t/p | 3270 | 0.01 | 1.5009 | 0.0000 | 1.5009 | 1.80 | 15670.40 |
6445 | 2009.11.30 21:17 | sell | 3271 | 0.01 | 1.5009 | 0.0000 | 1.4991 | ||
6446 | 2009.11.30 21:17 | buy | 3272 | 0.01 | 1.5011 | 0.0000 | 1.5029 | ||
6447 | 2009.12.01 00:46 | t/p | 3272 | 0.01 | 1.5029 | 0.0000 | 1.5029 | 1.80 | 15672.20 |
6448 | 2009.12.01 06:09 | t/p | 3271 | 0.01 | 1.4991 | 0.0000 | 1.4991 | 1.76 | 15673.96 |
6449 | 2009.12.01 07:53 | sell | 3273 | 0.01 | 1.5009 | 0.0000 | 1.4991 | ||
6450 | 2009.12.01 07:53 | buy | 3274 | 0.01 | 1.5011 | 0.0000 | 1.5029 | ||
6451 | 2009.12.01 08:03 | t/p | 3274 | 0.01 | 1.5029 | 0.0000 | 1.5029 | 1.80 | 15675.76 |
6452 | 2009.12.01 09:06 | t/p | 3268 | 0.01 | 1.5049 | 0.0000 | 1.5049 | 1.80 | 15677.57 |
6453 | 2009.12.01 10:00 | t/p | 3266 | 0.01 | 1.5069 | 0.0000 | 1.5069 | 1.80 | 15679.37 |
6454 | 2009.12.01 14:23 | t/p | 3262 | 0.01 | 1.5089 | 0.0000 | 1.5089 | 1.80 | 15681.18 |
6455 | 2009.12.01 14:23 | sell | 3275 | 0.01 | 1.5089 | 0.0000 | 1.5071 | ||
6456 | 2009.12.01 14:23 | buy | 3276 | 0.01 | 1.5091 | 0.0000 | 1.5109 | ||
6457 | 2009.12.01 14:23 | t/p | 3204 | 0.01 | 1.5092 | 0.0000 | 1.5092 | 1.81 | 15682.99 |
6458 | 2009.12.01 17:07 | t/p | 3276 | 0.01 | 1.5109 | 0.0000 | 1.5109 | 1.80 | 15684.79 |
6459 | 2009.12.01 17:07 | sell | 3277 | 0.01 | 1.5109 | 0.0000 | 1.5091 | ||
6460 | 2009.12.01 17:07 | buy | 3278 | 0.01 | 1.5111 | 0.0000 | 1.5129 | ||
6461 | 2009.12.01 17:08 | t/p | 3196 | 0.01 | 1.5112 | 0.0000 | 1.5112 | 1.81 | 15686.61 |
6462 | 2009.12.01 17:49 | t/p | 3277 | 0.01 | 1.5091 | 0.0000 | 1.5091 | 1.80 | 15688.41 |
6463 | 2009.12.02 08:25 | t/p | 3275 | 0.01 | 1.5071 | 0.0000 | 1.5071 | 1.76 | 15690.17 |
6464 | 2009.12.02 08:25 | sell | 3279 | 0.01 | 1.5069 | 0.0000 | 1.5051 | ||
6465 | 2009.12.02 08:25 | buy | 3280 | 0.01 | 1.5071 | 0.0000 | 1.5089 | ||
6466 | 2009.12.02 08:54 | t/p | 3280 | 0.01 | 1.5089 | 0.0000 | 1.5089 | 1.80 | 15691.97 |
6467 | 2009.12.02 08:54 | sell | 3281 | 0.01 | 1.5089 | 0.0000 | 1.5071 | ||
6468 | 2009.12.02 08:54 | buy | 3282 | 0.01 | 1.5091 | 0.0000 | 1.5109 | ||
6469 | 2009.12.02 09:30 | t/p | 3282 | 0.01 | 1.5109 | 0.0000 | 1.5109 | 1.80 | 15693.77 |
6470 | 2009.12.02 14:56 | t/p | 3281 | 0.01 | 1.5071 | 0.0000 | 1.5071 | 1.80 | 15695.57 |
6471 | 2009.12.02 16:13 | sell | 3283 | 0.01 | 1.5089 | 0.0000 | 1.5071 | ||
6472 | 2009.12.02 16:13 | buy | 3284 | 0.01 | 1.5091 | 0.0000 | 1.5109 | ||
6473 | 2009.12.02 17:03 | t/p | 3283 | 0.01 | 1.5071 | 0.0000 | 1.5071 | 1.80 | 15697.37 |
6474 | 2009.12.02 17:08 | t/p | 3279 | 0.01 | 1.5051 | 0.0000 | 1.5051 | 1.80 | 15699.17 |
6475 | 2009.12.02 17:08 | sell | 3285 | 0.01 | 1.5049 | 0.0000 | 1.5031 | ||
6476 | 2009.12.02 17:08 | buy | 3286 | 0.01 | 1.5051 | 0.0000 | 1.5069 | ||
6477 | 2009.12.03 00:31 | t/p | 3286 | 0.01 | 1.5069 | 0.0000 | 1.5069 | 1.81 | 15700.98 |
6478 | 2009.12.03 00:31 | sell | 3287 | 0.01 | 1.5070 | 0.0000 | 1.5052 | ||
6479 | 2009.12.03 00:31 | buy | 3288 | 0.01 | 1.5072 | 0.0000 | 1.5090 | ||
6480 | 2009.12.03 03:51 | t/p | 3288 | 0.01 | 1.5090 | 0.0000 | 1.5090 | 1.80 | 15702.78 |
6481 | 2009.12.03 03:51 | sell | 3289 | 0.01 | 1.5090 | 0.0000 | 1.5072 | ||
6482 | 2009.12.03 03:51 | buy | 3290 | 0.01 | 1.5092 | 0.0000 | 1.5110 | ||
6483 | 2009.12.03 07:56 | t/p | 3284 | 0.01 | 1.5109 | 0.0000 | 1.5109 | 1.81 | 15704.60 |
6484 | 2009.12.03 07:56 | t/p | 3290 | 0.01 | 1.5110 | 0.0000 | 1.5110 | 1.80 | 15706.40 |
6485 | 2009.12.03 07:56 | sell | 3291 | 0.01 | 1.5110 | 0.0000 | 1.5092 | ||
6486 | 2009.12.03 07:56 | buy | 3292 | 0.01 | 1.5112 | 0.0000 | 1.5130 | ||
6487 | 2009.12.03 11:29 | t/p | 3278 | 0.01 | 1.5129 | 0.0000 | 1.5129 | 1.82 | 15708.22 |
6488 | 2009.12.03 11:29 | t/p | 3292 | 0.01 | 1.5130 | 0.0000 | 1.5130 | 1.80 | 15710.02 |
6489 | 2009.12.03 11:29 | sell | 3293 | 0.01 | 1.5130 | 0.0000 | 1.5112 | ||
6490 | 2009.12.03 11:29 | buy | 3294 | 0.01 | 1.5132 | 0.0000 | 1.5150 | ||
6491 | 2009.12.03 14:33 | t/p | 3293 | 0.01 | 1.5112 | 0.0000 | 1.5112 | 1.80 | 15711.82 |
6492 | 2009.12.03 14:35 | t/p | 3291 | 0.01 | 1.5092 | 0.0000 | 1.5092 | 1.80 | 15713.62 |
6493 | 2009.12.03 14:36 | sell | 3295 | 0.01 | 1.5110 | 0.0000 | 1.5092 | ||
6494 | 2009.12.03 14:36 | buy | 3296 | 0.01 | 1.5112 | 0.0000 | 1.5130 | ||
6495 | 2009.12.03 14:37 | t/p | 3296 | 0.01 | 1.5130 | 0.0000 | 1.5130 | 1.80 | 15715.42 |
6496 | 2009.12.03 14:54 | t/p | 3295 | 0.01 | 1.5092 | 0.0000 | 1.5092 | 1.80 | 15717.22 |
6497 | 2009.12.03 15:27 | t/p | 3289 | 0.01 | 1.5072 | 0.0000 | 1.5072 | 1.80 | 15719.02 |
6498 | 2009.12.03 15:43 | sell | 3297 | 0.01 | 1.5090 | 0.0000 | 1.5072 | ||
6499 | 2009.12.03 15:43 | buy | 3298 | 0.01 | 1.5092 | 0.0000 | 1.5110 | ||
6500 | 2009.12.03 16:00 | t/p | 3297 | 0.01 | 1.5072 | 0.0000 | 1.5072 | 1.80 | 15720.82 |
6501 | 2009.12.03 22:45 | t/p | 3287 | 0.01 | 1.5052 | 0.0000 | 1.5052 | 1.80 | 15722.62 |
6502 | 2009.12.03 22:45 | sell | 3299 | 0.01 | 1.5050 | 0.0000 | 1.5032 | ||
6503 | 2009.12.03 22:45 | buy | 3300 | 0.01 | 1.5052 | 0.0000 | 1.5070 | ||
6504 | 2009.12.04 07:40 | t/p | 3300 | 0.01 | 1.5070 | 0.0000 | 1.5070 | 1.80 | 15724.42 |
6505 | 2009.12.04 07:40 | sell | 3301 | 0.01 | 1.5070 | 0.0000 | 1.5052 | ||
6506 | 2009.12.04 07:40 | buy | 3302 | 0.01 | 1.5072 | 0.0000 | 1.5090 | ||
6507 | 2009.12.04 14:29 | t/p | 3301 | 0.01 | 1.5052 | 0.0000 | 1.5052 | 1.80 | 15726.22 |
6508 | 2009.12.04 14:34 | t/p | 3299 | 0.01 | 1.5032 | 0.0000 | 1.5032 | 1.76 | 15727.98 |
6509 | 2009.12.04 14:34 | t/p | 3285 | 0.01 | 1.5031 | 0.0000 | 1.5031 | 1.64 | 15729.62 |
6510 | 2009.12.04 14:34 | sell | 3303 | 0.01 | 1.5029 | 0.0000 | 1.5011 | ||
6511 | 2009.12.04 14:34 | buy | 3304 | 0.01 | 1.5031 | 0.0000 | 1.5049 | ||
6512 | 2009.12.04 14:38 | t/p | 3303 | 0.01 | 1.5011 | 0.0000 | 1.5011 | 1.80 | 15731.42 |
6513 | 2009.12.04 14:40 | t/p | 3273 | 0.01 | 1.4991 | 0.0000 | 1.4991 | 1.60 | 15733.02 |
6514 | 2009.12.04 14:57 | t/p | 3269 | 0.01 | 1.4971 | 0.0000 | 1.4971 | 1.56 | 15734.58 |
6515 | 2009.12.04 14:57 | sell | 3305 | 0.01 | 1.4969 | 0.0000 | 1.4951 | ||
6516 | 2009.12.04 14:57 | buy | 3306 | 0.01 | 1.4971 | 0.0000 | 1.4989 | ||
6517 | 2009.12.04 14:58 | t/p | 3249 | 0.01 | 1.4952 | 0.0000 | 1.4952 | 1.52 | 15736.10 |
6518 | 2009.12.04 14:58 | t/p | 3253 | 0.01 | 1.4950 | 0.0000 | 1.4950 | 1.56 | 15737.66 |
6519 | 2009.12.04 14:58 | t/p | 3305 | 0.01 | 1.4951 | 0.0000 | 1.4951 | 1.80 | 15739.46 |
6520 | 2009.12.04 14:58 | t/p | 3247 | 0.01 | 1.4932 | 0.0000 | 1.4932 | 1.52 | 15740.98 |
6521 | 2009.12.04 15:00 | sell | 3307 | 0.01 | 1.4925 | 0.0000 | 1.4907 | ||
6522 | 2009.12.04 15:00 | buy | 3308 | 0.01 | 1.4927 | 0.0000 | 1.4945 | ||
6523 | 2009.12.04 15:09 | t/p | 3308 | 0.01 | 1.4945 | 0.0000 | 1.4945 | 1.80 | 15742.78 |
6524 | 2009.12.04 15:09 | sell | 3309 | 0.01 | 1.4945 | 0.0000 | 1.4927 | ||
6525 | 2009.12.04 15:09 | buy | 3310 | 0.01 | 1.4947 | 0.0000 | 1.4965 | ||
6526 | 2009.12.04 16:25 | t/p | 3309 | 0.01 | 1.4927 | 0.0000 | 1.4927 | 1.80 | 15744.58 |
6527 | 2009.12.04 16:35 | t/p | 3307 | 0.01 | 1.4907 | 0.0000 | 1.4907 | 1.80 | 15746.38 |
6528 | 2009.12.04 16:35 | sell | 3311 | 0.01 | 1.4905 | 0.0000 | 1.4887 | ||
6529 | 2009.12.04 16:35 | buy | 3312 | 0.01 | 1.4907 | 0.0000 | 1.4925 | ||
6530 | 2009.12.04 16:59 | t/p | 3311 | 0.01 | 1.4887 | 0.0000 | 1.4887 | 1.80 | 15748.18 |
6531 | 2009.12.04 16:59 | sell | 3313 | 0.01 | 1.4885 | 0.0000 | 1.4867 | ||
6532 | 2009.12.04 16:59 | buy | 3314 | 0.01 | 1.4887 | 0.0000 | 1.4905 | ||
6533 | 2009.12.04 17:40 | t/p | 3245 | 0.01 | 1.4872 | 0.0000 | 1.4872 | 1.52 | 15749.70 |
6534 | 2009.12.04 19:28 | t/p | 3313 | 0.01 | 1.4867 | 0.0000 | 1.4867 | 1.80 | 15751.50 |
6535 | 2009.12.04 19:28 | sell | 3315 | 0.01 | 1.4865 | 0.0000 | 1.4847 | ||
6536 | 2009.12.04 19:28 | buy | 3316 | 0.01 | 1.4867 | 0.0000 | 1.4885 | ||
6537 | 2009.12.04 19:37 | t/p | 3243 | 0.01 | 1.4852 | 0.0000 | 1.4852 | 1.52 | 15753.02 |
6538 | 2009.12.04 19:49 | t/p | 3315 | 0.01 | 1.4847 | 0.0000 | 1.4847 | 1.80 | 15754.82 |
6539 | 2009.12.04 19:49 | sell | 3317 | 0.01 | 1.4845 | 0.0000 | 1.4827 | ||
6540 | 2009.12.04 19:49 | buy | 3318 | 0.01 | 1.4847 | 0.0000 | 1.4865 | ||
6541 | 2009.12.04 20:24 | t/p | 3233 | 0.01 | 1.4832 | 0.0000 | 1.4832 | 1.52 | 15756.34 |
6542 | 2009.12.04 20:47 | t/p | 3317 | 0.01 | 1.4827 | 0.0000 | 1.4827 | 1.80 | 15758.14 |
6543 | 2009.12.04 20:47 | sell | 3319 | 0.01 | 1.4825 | 0.0000 | 1.4807 | ||
6544 | 2009.12.04 20:47 | buy | 3320 | 0.01 | 1.4827 | 0.0000 | 1.4845 | ||
6545 | 2009.12.04 21:22 | t/p | 3320 | 0.01 | 1.4845 | 0.0000 | 1.4845 | 1.80 | 15759.94 |
6546 | 2009.12.07 00:00 | t/p | 3318 | 0.01 | 1.4865 | 0.0000 | 1.4865 | 1.80 | 15761.75 |
6547 | 2009.12.07 01:39 | t/p | 3316 | 0.01 | 1.4885 | 0.0000 | 1.4885 | 1.80 | 15763.55 |
6548 | 2009.12.07 01:40 | sell | 3321 | 0.01 | 1.4888 | 0.0000 | 1.4870 | ||
6549 | 2009.12.07 01:40 | buy | 3322 | 0.01 | 1.4890 | 0.0000 | 1.4908 | ||
6550 | 2009.12.07 03:07 | t/p | 3321 | 0.01 | 1.4870 | 0.0000 | 1.4870 | 1.80 | 15765.35 |
6551 | 2009.12.07 03:07 | sell | 3323 | 0.01 | 1.4868 | 0.0000 | 1.4850 | ||
6552 | 2009.12.07 03:07 | buy | 3324 | 0.01 | 1.4870 | 0.0000 | 1.4888 | ||
6553 | 2009.12.07 03:24 | t/p | 3324 | 0.01 | 1.4888 | 0.0000 | 1.4888 | 1.80 | 15767.15 |
6554 | 2009.12.07 09:09 | t/p | 3323 | 0.01 | 1.4850 | 0.0000 | 1.4850 | 1.80 | 15768.95 |
6555 | 2009.12.07 09:09 | sell | 3325 | 0.01 | 1.4848 | 0.0000 | 1.4830 | ||
6556 | 2009.12.07 09:09 | buy | 3326 | 0.01 | 1.4850 | 0.0000 | 1.4868 | ||
6557 | 2009.12.07 09:30 | t/p | 3325 | 0.01 | 1.4830 | 0.0000 | 1.4830 | 1.80 | 15770.75 |
6558 | 2009.12.07 09:30 | sell | 3327 | 0.01 | 1.4828 | 0.0000 | 1.4810 | ||
6559 | 2009.12.07 09:30 | buy | 3328 | 0.01 | 1.4830 | 0.0000 | 1.4848 | ||
6560 | 2009.12.07 09:36 | t/p | 3155 | 0.01 | 1.4813 | 0.0000 | 1.4813 | 1.20 | 15771.95 |
6561 | 2009.12.07 09:36 | t/p | 3231 | 0.01 | 1.4812 | 0.0000 | 1.4812 | 1.48 | 15773.43 |
6562 | 2009.12.07 09:36 | t/p | 3327 | 0.01 | 1.4810 | 0.0000 | 1.4810 | 1.80 | 15775.23 |
6563 | 2009.12.07 09:36 | sell | 3329 | 0.01 | 1.4808 | 0.0000 | 1.4790 | ||
6564 | 2009.12.07 09:36 | buy | 3330 | 0.01 | 1.4810 | 0.0000 | 1.4828 | ||
6565 | 2009.12.07 09:36 | t/p | 3319 | 0.01 | 1.4807 | 0.0000 | 1.4807 | 1.76 | 15776.99 |
6566 | 2009.12.07 09:37 | t/p | 2995 | 0.01 | 1.4798 | 0.0000 | 1.4798 | 0.60 | 15777.59 |
6567 | 2009.12.07 09:37 | t/p | 3123 | 0.01 | 1.4793 | 0.0000 | 1.4793 | 1.00 | 15778.59 |
6568 | 2009.12.07 09:37 | t/p | 3329 | 0.01 | 1.4790 | 0.0000 | 1.4790 | 1.80 | 15780.39 |
6569 | 2009.12.07 09:37 | sell | 3331 | 0.01 | 1.4788 | 0.0000 | 1.4770 | ||
6570 | 2009.12.07 09:37 | buy | 3332 | 0.01 | 1.4790 | 0.0000 | 1.4808 | ||
6571 | 2009.12.07 09:53 | t/p | 3331 | 0.01 | 1.4770 | 0.0000 | 1.4770 | 1.80 | 15782.19 |
6572 | 2009.12.07 09:53 | sell | 3333 | 0.01 | 1.4768 | 0.0000 | 1.4750 | ||
6573 | 2009.12.07 09:53 | buy | 3334 | 0.01 | 1.4770 | 0.0000 | 1.4788 | ||
6574 | 2009.12.07 10:01 | t/p | 2971 | 0.01 | 1.4762 | 0.0000 | 1.4762 | 0.48 | 15782.67 |
6575 | 2009.12.07 10:21 | t/p | 3334 | 0.01 | 1.4788 | 0.0000 | 1.4788 | 1.80 | 15784.47 |
6576 | 2009.12.07 11:16 | t/p | 3332 | 0.01 | 1.4808 | 0.0000 | 1.4808 | 1.80 | 15786.27 |
6577 | 2009.12.07 11:31 | t/p | 3330 | 0.01 | 1.4828 | 0.0000 | 1.4828 | 1.80 | 15788.07 |
6578 | 2009.12.07 11:58 | sell | 3335 | 0.01 | 1.4808 | 0.0000 | 1.4790 | ||
6579 | 2009.12.07 11:58 | buy | 3336 | 0.01 | 1.4810 | 0.0000 | 1.4828 | ||
6580 | 2009.12.07 13:12 | t/p | 3335 | 0.01 | 1.4790 | 0.0000 | 1.4790 | 1.80 | 15789.87 |
6581 | 2009.12.07 13:12 | sell | 3337 | 0.01 | 1.4788 | 0.0000 | 1.4770 | ||
6582 | 2009.12.07 13:12 | buy | 3338 | 0.01 | 1.4790 | 0.0000 | 1.4808 | ||
6583 | 2009.12.07 14:40 | t/p | 3338 | 0.01 | 1.4808 | 0.0000 | 1.4808 | 1.80 | 15791.67 |
6584 | 2009.12.07 16:29 | t/p | 3336 | 0.01 | 1.4828 | 0.0000 | 1.4828 | 1.80 | 15793.47 |
6585 | 2009.12.07 18:03 | sell | 3339 | 0.01 | 1.4808 | 0.0000 | 1.4790 | ||
6586 | 2009.12.07 18:03 | buy | 3340 | 0.01 | 1.4810 | 0.0000 | 1.4828 | ||
6587 | 2009.12.07 18:35 | t/p | 3340 | 0.01 | 1.4828 | 0.0000 | 1.4828 | 1.80 | 15795.27 |
6588 | 2009.12.07 18:36 | t/p | 3328 | 0.01 | 1.4848 | 0.0000 | 1.4848 | 1.80 | 15797.07 |
6589 | 2009.12.07 18:37 | t/p | 3326 | 0.01 | 1.4868 | 0.0000 | 1.4868 | 1.80 | 15798.87 |
6590 | 2009.12.07 18:37 | sell | 3341 | 0.01 | 1.4869 | 0.0000 | 1.4851 | ||
6591 | 2009.12.07 18:37 | buy | 3342 | 0.01 | 1.4871 | 0.0000 | 1.4889 | ||
6592 | 2009.12.07 18:40 | t/p | 3341 | 0.01 | 1.4851 | 0.0000 | 1.4851 | 1.80 | 15800.67 |
6593 | 2009.12.07 18:40 | sell | 3343 | 0.01 | 1.4849 | 0.0000 | 1.4831 | ||
6594 | 2009.12.07 18:40 | buy | 3344 | 0.01 | 1.4851 | 0.0000 | 1.4869 | ||
6595 | 2009.12.07 19:15 | t/p | 3344 | 0.01 | 1.4869 | 0.0000 | 1.4869 | 1.80 | 15802.47 |
6596 | 2009.12.07 20:30 | t/p | 3343 | 0.01 | 1.4831 | 0.0000 | 1.4831 | 1.80 | 15804.27 |
6597 | 2009.12.07 20:30 | sell | 3345 | 0.01 | 1.4829 | 0.0000 | 1.4811 | ||
6598 | 2009.12.07 20:30 | buy | 3346 | 0.01 | 1.4831 | 0.0000 | 1.4849 | ||
6599 | 2009.12.07 20:45 | t/p | 3345 | 0.01 | 1.4811 | 0.0000 | 1.4811 | 1.80 | 15806.07 |
6600 | 2009.12.07 20:45 | sell | 3347 | 0.01 | 1.4809 | 0.0000 | 1.4791 | ||
6601 | 2009.12.07 20:45 | buy | 3348 | 0.01 | 1.4811 | 0.0000 | 1.4829 | ||
6602 | 2009.12.07 23:28 | t/p | 3348 | 0.01 | 1.4829 | 0.0000 | 1.4829 | 1.80 | 15807.87 |
6603 | 2009.12.08 01:38 | t/p | 3346 | 0.01 | 1.4849 | 0.0000 | 1.4849 | 1.80 | 15809.68 |
6604 | 2009.12.08 01:38 | sell | 3349 | 0.01 | 1.4849 | 0.0000 | 1.4831 | ||
6605 | 2009.12.08 01:38 | buy | 3350 | 0.01 | 1.4851 | 0.0000 | 1.4869 | ||
6606 | 2009.12.08 03:42 | t/p | 3349 | 0.01 | 1.4831 | 0.0000 | 1.4831 | 1.80 | 15811.48 |
6607 | 2009.12.08 03:42 | sell | 3351 | 0.01 | 1.4829 | 0.0000 | 1.4811 | ||
6608 | 2009.12.08 03:42 | buy | 3352 | 0.01 | 1.4831 | 0.0000 | 1.4849 | ||
6609 | 2009.12.08 06:11 | t/p | 3352 | 0.01 | 1.4849 | 0.0000 | 1.4849 | 1.80 | 15813.28 |
6610 | 2009.12.08 08:49 | t/p | 3351 | 0.01 | 1.4811 | 0.0000 | 1.4811 | 1.80 | 15815.08 |
6611 | 2009.12.08 09:01 | t/p | 3347 | 0.01 | 1.4791 | 0.0000 | 1.4791 | 1.76 | 15816.84 |
6612 | 2009.12.08 09:01 | sell | 3353 | 0.01 | 1.4789 | 0.0000 | 1.4771 | ||
6613 | 2009.12.08 09:01 | buy | 3354 | 0.01 | 1.4791 | 0.0000 | 1.4809 | ||
6614 | 2009.12.08 09:01 | t/p | 3339 | 0.01 | 1.4790 | 0.0000 | 1.4790 | 1.76 | 15818.60 |
6615 | 2009.12.08 09:15 | t/p | 3354 | 0.01 | 1.4809 | 0.0000 | 1.4809 | 1.80 | 15820.40 |
6616 | 2009.12.08 09:15 | sell | 3355 | 0.01 | 1.4809 | 0.0000 | 1.4791 | ||
6617 | 2009.12.08 09:15 | buy | 3356 | 0.01 | 1.4811 | 0.0000 | 1.4829 | ||
6618 | 2009.12.08 10:19 | t/p | 3356 | 0.01 | 1.4829 | 0.0000 | 1.4829 | 1.80 | 15822.20 |
6619 | 2009.12.08 10:19 | sell | 3357 | 0.01 | 1.4829 | 0.0000 | 1.4811 | ||
6620 | 2009.12.08 10:19 | buy | 3358 | 0.01 | 1.4831 | 0.0000 | 1.4849 | ||
6621 | 2009.12.08 10:43 | t/p | 3358 | 0.01 | 1.4849 | 0.0000 | 1.4849 | 1.80 | 15824.00 |
6622 | 2009.12.08 12:28 | t/p | 3357 | 0.01 | 1.4811 | 0.0000 | 1.4811 | 1.80 | 15825.80 |
6623 | 2009.12.08 13:01 | t/p | 3355 | 0.01 | 1.4791 | 0.0000 | 1.4791 | 1.80 | 15827.60 |
6624 | 2009.12.08 13:25 | sell | 3359 | 0.01 | 1.4809 | 0.0000 | 1.4791 | ||
6625 | 2009.12.08 13:25 | buy | 3360 | 0.01 | 1.4811 | 0.0000 | 1.4829 | ||
6626 | 2009.12.08 13:31 | t/p | 3359 | 0.01 | 1.4791 | 0.0000 | 1.4791 | 1.80 | 15829.40 |
6627 | 2009.12.08 14:16 | t/p | 3353 | 0.01 | 1.4771 | 0.0000 | 1.4771 | 1.80 | 15831.20 |
6628 | 2009.12.08 14:16 | t/p | 3337 | 0.01 | 1.4770 | 0.0000 | 1.4770 | 1.76 | 15832.96 |
6629 | 2009.12.08 14:25 | t/p | 3333 | 0.01 | 1.4750 | 0.0000 | 1.4750 | 1.76 | 15834.72 |
6630 | 2009.12.08 14:25 | sell | 3361 | 0.01 | 1.4747 | 0.0000 | 1.4729 | ||
6631 | 2009.12.08 14:25 | buy | 3362 | 0.01 | 1.4749 | 0.0000 | 1.4767 | ||
6632 | 2009.12.08 14:31 | t/p | 3361 | 0.01 | 1.4729 | 0.0000 | 1.4729 | 1.80 | 15836.52 |
6633 | 2009.12.08 14:31 | sell | 3363 | 0.01 | 1.4727 | 0.0000 | 1.4709 | ||
6634 | 2009.12.08 14:31 | buy | 3364 | 0.01 | 1.4729 | 0.0000 | 1.4747 | ||
6635 | 2009.12.08 14:37 | t/p | 3364 | 0.01 | 1.4747 | 0.0000 | 1.4747 | 1.80 | 15838.32 |
6636 | 2009.12.08 15:17 | t/p | 3362 | 0.01 | 1.4767 | 0.0000 | 1.4767 | 1.80 | 15840.12 |
6637 | 2009.12.08 15:17 | sell | 3365 | 0.01 | 1.4767 | 0.0000 | 1.4749 | ||
6638 | 2009.12.08 15:17 | buy | 3366 | 0.01 | 1.4769 | 0.0000 | 1.4787 | ||
6639 | 2009.12.08 15:45 | t/p | 3365 | 0.01 | 1.4749 | 0.0000 | 1.4749 | 1.80 | 15841.92 |
6640 | 2009.12.08 15:45 | sell | 3367 | 0.01 | 1.4747 | 0.0000 | 1.4729 | ||
6641 | 2009.12.08 15:45 | buy | 3368 | 0.01 | 1.4749 | 0.0000 | 1.4767 | ||
6642 | 2009.12.08 15:59 | t/p | 3368 | 0.01 | 1.4767 | 0.0000 | 1.4767 | 1.80 | 15843.72 |
6643 | 2009.12.08 17:19 | t/p | 3367 | 0.01 | 1.4729 | 0.0000 | 1.4729 | 1.80 | 15845.52 |
6644 | 2009.12.08 18:35 | t/p | 2969 | 0.01 | 1.4722 | 0.0000 | 1.4722 | 0.44 | 15845.96 |
6645 | 2009.12.08 19:11 | t/p | 3363 | 0.01 | 1.4709 | 0.0000 | 1.4709 | 1.80 | 15847.76 |
6646 | 2009.12.08 19:11 | sell | 3369 | 0.01 | 1.4707 | 0.0000 | 1.4689 | ||
6647 | 2009.12.08 19:11 | buy | 3370 | 0.01 | 1.4709 | 0.0000 | 1.4727 | ||
6648 | 2009.12.08 19:24 | t/p | 2967 | 0.01 | 1.4702 | 0.0000 | 1.4702 | 0.40 | 15848.16 |
6649 | 2009.12.08 20:52 | t/p | 3369 | 0.01 | 1.4689 | 0.0000 | 1.4689 | 1.80 | 15849.96 |
6650 | 2009.12.08 20:52 | sell | 3371 | 0.01 | 1.4687 | 0.0000 | 1.4669 | ||
6651 | 2009.12.08 20:52 | buy | 3372 | 0.01 | 1.4689 | 0.0000 | 1.4707 | ||
6652 | 2009.12.08 22:28 | t/p | 3372 | 0.01 | 1.4707 | 0.0000 | 1.4707 | 1.80 | 15851.76 |
6653 | 2009.12.09 02:26 | t/p | 3370 | 0.01 | 1.4727 | 0.0000 | 1.4727 | 1.80 | 15853.56 |
6654 | 2009.12.09 02:26 | sell | 3373 | 0.01 | 1.4727 | 0.0000 | 1.4709 | ||
6655 | 2009.12.09 02:26 | buy | 3374 | 0.01 | 1.4729 | 0.0000 | 1.4747 | ||
6656 | 2009.12.09 07:27 | t/p | 3373 | 0.01 | 1.4709 | 0.0000 | 1.4709 | 1.80 | 15855.36 |
6657 | 2009.12.09 07:27 | sell | 3375 | 0.01 | 1.4707 | 0.0000 | 1.4689 | ||
6658 | 2009.12.09 07:27 | buy | 3376 | 0.01 | 1.4709 | 0.0000 | 1.4727 | ||
6659 | 2009.12.09 08:39 | t/p | 3376 | 0.01 | 1.4727 | 0.0000 | 1.4727 | 1.80 | 15857.16 |
6660 | 2009.12.09 09:51 | t/p | 3374 | 0.01 | 1.4747 | 0.0000 | 1.4747 | 1.80 | 15858.96 |
6661 | 2009.12.09 09:51 | sell | 3377 | 0.01 | 1.4747 | 0.0000 | 1.4729 | ||
6662 | 2009.12.09 09:51 | buy | 3378 | 0.01 | 1.4749 | 0.0000 | 1.4767 | ||
6663 | 2009.12.09 10:12 | t/p | 3377 | 0.01 | 1.4729 | 0.0000 | 1.4729 | 1.80 | 15860.76 |
6664 | 2009.12.09 10:12 | sell | 3379 | 0.01 | 1.4727 | 0.0000 | 1.4709 | ||
6665 | 2009.12.09 10:12 | buy | 3380 | 0.01 | 1.4729 | 0.0000 | 1.4747 | ||
6666 | 2009.12.09 10:16 | t/p | 3380 | 0.01 | 1.4747 | 0.0000 | 1.4747 | 1.80 | 15862.56 |
6667 | 2009.12.09 11:12 | t/p | 3378 | 0.01 | 1.4767 | 0.0000 | 1.4767 | 1.80 | 15864.36 |
6668 | 2009.12.09 12:29 | sell | 3381 | 0.01 | 1.4747 | 0.0000 | 1.4729 | ||
6669 | 2009.12.09 12:29 | buy | 3382 | 0.01 | 1.4749 | 0.0000 | 1.4767 | ||
6670 | 2009.12.09 13:50 | t/p | 3381 | 0.01 | 1.4729 | 0.0000 | 1.4729 | 1.80 | 15866.16 |
6671 | 2009.12.09 14:13 | t/p | 3382 | 0.01 | 1.4767 | 0.0000 | 1.4767 | 1.80 | 15867.96 |
6672 | 2009.12.09 14:28 | sell | 3383 | 0.01 | 1.4747 | 0.0000 | 1.4729 | ||
6673 | 2009.12.09 14:28 | buy | 3384 | 0.01 | 1.4749 | 0.0000 | 1.4767 | ||
6674 | 2009.12.09 15:00 | t/p | 3383 | 0.01 | 1.4729 | 0.0000 | 1.4729 | 1.80 | 15869.76 |
6675 | 2009.12.09 15:09 | t/p | 3379 | 0.01 | 1.4709 | 0.0000 | 1.4709 | 1.80 | 15871.56 |
6676 | 2009.12.09 15:54 | sell | 3385 | 0.01 | 1.4727 | 0.0000 | 1.4709 | ||
6677 | 2009.12.09 15:54 | buy | 3386 | 0.01 | 1.4729 | 0.0000 | 1.4747 | ||
6678 | 2009.12.09 16:50 | t/p | 3386 | 0.01 | 1.4747 | 0.0000 | 1.4747 | 1.80 | 15873.36 |
6679 | 2009.12.09 18:10 | t/p | 3385 | 0.01 | 1.4709 | 0.0000 | 1.4709 | 1.80 | 15875.16 |
6680 | 2009.12.09 18:21 | t/p | 3375 | 0.01 | 1.4689 | 0.0000 | 1.4689 | 1.80 | 15876.96 |
6681 | 2009.12.09 18:35 | sell | 3387 | 0.01 | 1.4707 | 0.0000 | 1.4689 | ||
6682 | 2009.12.09 18:35 | buy | 3388 | 0.01 | 1.4709 | 0.0000 | 1.4727 | ||
6683 | 2009.12.09 19:01 | t/p | 3387 | 0.01 | 1.4689 | 0.0000 | 1.4689 | 1.80 | 15878.76 |
6684 | 2009.12.09 21:02 | t/p | 3388 | 0.01 | 1.4727 | 0.0000 | 1.4727 | 1.80 | 15880.56 |
6685 | 2009.12.09 21:02 | sell | 3389 | 0.01 | 1.4727 | 0.0000 | 1.4709 | ||
6686 | 2009.12.09 21:02 | buy | 3390 | 0.01 | 1.4729 | 0.0000 | 1.4747 | ||
6687 | 2009.12.10 01:30 | t/p | 3390 | 0.01 | 1.4747 | 0.0000 | 1.4747 | 1.81 | 15882.38 |
6688 | 2009.12.10 05:34 | t/p | 3389 | 0.01 | 1.4709 | 0.0000 | 1.4709 | 1.68 | 15884.06 |
6689 | 2009.12.10 05:34 | sell | 3391 | 0.01 | 1.4707 | 0.0000 | 1.4689 | ||
6690 | 2009.12.10 05:34 | buy | 3392 | 0.01 | 1.4709 | 0.0000 | 1.4727 | ||
6691 | 2009.12.10 08:02 | t/p | 3392 | 0.01 | 1.4727 | 0.0000 | 1.4727 | 1.80 | 15885.86 |
6692 | 2009.12.10 08:02 | sell | 3393 | 0.01 | 1.4727 | 0.0000 | 1.4709 | ||
6693 | 2009.12.10 08:02 | buy | 3394 | 0.01 | 1.4729 | 0.0000 | 1.4747 | ||
6694 | 2009.12.10 08:45 | t/p | 3393 | 0.01 | 1.4709 | 0.0000 | 1.4709 | 1.80 | 15887.66 |
6695 | 2009.12.10 09:33 | t/p | 3391 | 0.01 | 1.4689 | 0.0000 | 1.4689 | 1.80 | 15889.46 |
6696 | 2009.12.10 09:39 | sell | 3395 | 0.01 | 1.4707 | 0.0000 | 1.4689 | ||
6697 | 2009.12.10 09:39 | buy | 3396 | 0.01 | 1.4709 | 0.0000 | 1.4727 | ||
6698 | 2009.12.10 11:07 | t/p | 3396 | 0.01 | 1.4727 | 0.0000 | 1.4727 | 1.80 | 15891.26 |
6699 | 2009.12.10 12:03 | t/p | 3394 | 0.01 | 1.4747 | 0.0000 | 1.4747 | 1.80 | 15893.06 |
6700 | 2009.12.10 12:20 | sell | 3397 | 0.01 | 1.4727 | 0.0000 | 1.4709 | ||
6701 | 2009.12.10 12:20 | buy | 3398 | 0.01 | 1.4729 | 0.0000 | 1.4747 | ||
6702 | 2009.12.10 12:30 | t/p | 3398 | 0.01 | 1.4747 | 0.0000 | 1.4747 | 1.80 | 15894.86 |
6703 | 2009.12.10 16:21 | t/p | 3397 | 0.01 | 1.4709 | 0.0000 | 1.4709 | 1.80 | 15896.66 |
6704 | 2009.12.10 17:18 | sell | 3399 | 0.01 | 1.4727 | 0.0000 | 1.4709 | ||
6705 | 2009.12.10 17:18 | buy | 3400 | 0.01 | 1.4729 | 0.0000 | 1.4747 | ||
6706 | 2009.12.10 18:22 | t/p | 3399 | 0.01 | 1.4709 | 0.0000 | 1.4709 | 1.80 | 15898.46 |
6707 | 2009.12.11 09:46 | t/p | 3400 | 0.01 | 1.4747 | 0.0000 | 1.4747 | 1.80 | 15900.26 |
6708 | 2009.12.11 10:38 | t/p | 3384 | 0.01 | 1.4767 | 0.0000 | 1.4767 | 1.82 | 15902.08 |
6709 | 2009.12.11 14:30 | sell | 3401 | 0.01 | 1.4747 | 0.0000 | 1.4729 | ||
6710 | 2009.12.11 14:30 | buy | 3402 | 0.01 | 1.4749 | 0.0000 | 1.4767 | ||
6711 | 2009.12.11 14:56 | t/p | 3401 | 0.01 | 1.4729 | 0.0000 | 1.4729 | 1.80 | 15903.88 |
6712 | 2009.12.11 14:56 | sell | 3403 | 0.01 | 1.4727 | 0.0000 | 1.4709 | ||
6713 | 2009.12.11 14:56 | buy | 3404 | 0.01 | 1.4729 | 0.0000 | 1.4747 | ||
6714 | 2009.12.11 15:00 | t/p | 3403 | 0.01 | 1.4709 | 0.0000 | 1.4709 | 1.80 | 15905.68 |
6715 | 2009.12.11 15:09 | t/p | 3395 | 0.01 | 1.4689 | 0.0000 | 1.4689 | 1.76 | 15907.44 |
6716 | 2009.12.11 15:28 | t/p | 3371 | 0.01 | 1.4669 | 0.0000 | 1.4669 | 1.60 | 15909.04 |
6717 | 2009.12.11 15:28 | sell | 3405 | 0.01 | 1.4667 | 0.0000 | 1.4649 | ||
6718 | 2009.12.11 15:28 | buy | 3406 | 0.01 | 1.4669 | 0.0000 | 1.4687 | ||
6719 | 2009.12.11 15:47 | t/p | 3405 | 0.01 | 1.4649 | 0.0000 | 1.4649 | 1.80 | 15910.84 |
6720 | 2009.12.11 15:47 | sell | 3407 | 0.01 | 1.4647 | 0.0000 | 1.4629 | ||
6721 | 2009.12.11 15:47 | buy | 3408 | 0.01 | 1.4649 | 0.0000 | 1.4667 | ||
6722 | 2009.12.11 16:08 | t/p | 3407 | 0.01 | 1.4629 | 0.0000 | 1.4629 | 1.80 | 15912.64 |
6723 | 2009.12.11 16:08 | sell | 3409 | 0.01 | 1.4627 | 0.0000 | 1.4609 | ||
6724 | 2009.12.11 16:08 | buy | 3410 | 0.01 | 1.4629 | 0.0000 | 1.4647 | ||
6725 | 2009.12.11 16:16 | t/p | 2963 | 0.01 | 1.4622 | 0.0000 | 1.4622 | 0.20 | 15912.84 |
6726 | 2009.12.11 16:21 | t/p | 3409 | 0.01 | 1.4609 | 0.0000 | 1.4609 | 1.80 | 15914.64 |
6727 | 2009.12.11 16:45 | sell | 3411 | 0.01 | 1.4606 | 0.0000 | 1.4588 | ||
6728 | 2009.12.11 16:45 | buy | 3412 | 0.01 | 1.4608 | 0.0000 | 1.4626 | ||
6729 | 2009.12.11 16:53 | t/p | 2685 | 0.01 | 1.4601 | 0.0000 | 1.4601 | -0.96 | 15913.68 |
6730 | 2009.12.11 17:24 | t/p | 3411 | 0.01 | 1.4588 | 0.0000 | 1.4588 | 1.80 | 15915.48 |
6731 | 2009.12.11 17:24 | sell | 3413 | 0.01 | 1.4586 | 0.0000 | 1.4568 | ||
6732 | 2009.12.11 17:24 | buy | 3414 | 0.01 | 1.4588 | 0.0000 | 1.4606 | ||
6733 | 2009.12.11 17:31 | t/p | 3414 | 0.01 | 1.4606 | 0.0000 | 1.4606 | 1.80 | 15917.28 |
6734 | 2009.12.11 21:57 | t/p | 3412 | 0.01 | 1.4626 | 0.0000 | 1.4626 | 1.80 | 15919.08 |
6735 | 2009.12.11 21:57 | sell | 3415 | 0.01 | 1.4626 | 0.0000 | 1.4608 | ||
6736 | 2009.12.11 21:57 | buy | 3416 | 0.01 | 1.4628 | 0.0000 | 1.4646 | ||
6737 | 2009.12.14 00:42 | t/p | 3415 | 0.01 | 1.4608 | 0.0000 | 1.4608 | 1.76 | 15920.84 |
6738 | 2009.12.14 00:42 | sell | 3417 | 0.01 | 1.4606 | 0.0000 | 1.4588 | ||
6739 | 2009.12.14 00:42 | buy | 3418 | 0.01 | 1.4608 | 0.0000 | 1.4626 | ||
6740 | 2009.12.14 01:00 | t/p | 3418 | 0.01 | 1.4626 | 0.0000 | 1.4626 | 1.80 | 15922.64 |
6741 | 2009.12.14 02:37 | t/p | 3410 | 0.01 | 1.4647 | 0.0000 | 1.4647 | 1.80 | 15924.45 |
6742 | 2009.12.14 02:37 | t/p | 3416 | 0.01 | 1.4646 | 0.0000 | 1.4646 | 1.80 | 15926.25 |
6743 | 2009.12.14 04:23 | sell | 3419 | 0.01 | 1.4627 | 0.0000 | 1.4609 | ||
6744 | 2009.12.14 04:23 | buy | 3420 | 0.01 | 1.4629 | 0.0000 | 1.4647 | ||
6745 | 2009.12.14 04:42 | t/p | 3419 | 0.01 | 1.4609 | 0.0000 | 1.4609 | 1.80 | 15928.05 |
6746 | 2009.12.14 05:21 | t/p | 3420 | 0.01 | 1.4647 | 0.0000 | 1.4647 | 1.80 | 15929.85 |
6747 | 2009.12.14 05:30 | t/p | 3408 | 0.01 | 1.4667 | 0.0000 | 1.4667 | 1.80 | 15931.66 |
6748 | 2009.12.14 09:20 | sell | 3421 | 0.01 | 1.4647 | 0.0000 | 1.4629 | ||
6749 | 2009.12.14 09:20 | buy | 3422 | 0.01 | 1.4649 | 0.0000 | 1.4667 | ||
6750 | 2009.12.14 10:00 | t/p | 3422 | 0.01 | 1.4667 | 0.0000 | 1.4667 | 1.80 | 15933.46 |
6751 | 2009.12.14 11:55 | t/p | 3421 | 0.01 | 1.4629 | 0.0000 | 1.4629 | 1.80 | 15935.26 |
6752 | 2009.12.14 11:55 | sell | 3423 | 0.01 | 1.4627 | 0.0000 | 1.4609 | ||
6753 | 2009.12.14 11:55 | buy | 3424 | 0.01 | 1.4629 | 0.0000 | 1.4647 | ||
6754 | 2009.12.14 13:14 | t/p | 3424 | 0.01 | 1.4647 | 0.0000 | 1.4647 | 1.80 | 15937.06 |
6755 | 2009.12.14 13:14 | sell | 3425 | 0.01 | 1.4647 | 0.0000 | 1.4629 | ||
6756 | 2009.12.14 13:14 | buy | 3426 | 0.01 | 1.4649 | 0.0000 | 1.4667 | ||
6757 | 2009.12.14 14:33 | t/p | 3425 | 0.01 | 1.4629 | 0.0000 | 1.4629 | 1.80 | 15938.86 |
6758 | 2009.12.15 08:54 | t/p | 3423 | 0.01 | 1.4609 | 0.0000 | 1.4609 | 1.76 | 15940.62 |
6759 | 2009.12.15 09:15 | t/p | 3417 | 0.01 | 1.4588 | 0.0000 | 1.4588 | 1.76 | 15942.38 |
6760 | 2009.12.15 09:15 | t/p | 2683 | 0.01 | 1.4581 | 0.0000 | 1.4581 | -1.04 | 15941.34 |
6761 | 2009.12.15 09:21 | t/p | 3413 | 0.01 | 1.4568 | 0.0000 | 1.4568 | 1.72 | 15943.06 |
6762 | 2009.12.15 09:21 | sell | 3427 | 0.01 | 1.4566 | 0.0000 | 1.4548 | ||
6763 | 2009.12.15 09:21 | buy | 3428 | 0.01 | 1.4568 | 0.0000 | 1.4586 | ||
6764 | 2009.12.15 09:28 | t/p | 2671 | 0.01 | 1.4561 | 0.0000 | 1.4561 | -1.08 | 15941.98 |
6765 | 2009.12.15 10:27 | t/p | 3427 | 0.01 | 1.4548 | 0.0000 | 1.4548 | 1.80 | 15943.78 |
6766 | 2009.12.15 10:27 | sell | 3429 | 0.01 | 1.4546 | 0.0000 | 1.4528 | ||
6767 | 2009.12.15 10:27 | buy | 3430 | 0.01 | 1.4548 | 0.0000 | 1.4566 | ||
6768 | 2009.12.15 10:30 | t/p | 2669 | 0.01 | 1.4541 | 0.0000 | 1.4541 | -1.08 | 15942.70 |
6769 | 2009.12.15 11:01 | t/p | 3429 | 0.01 | 1.4528 | 0.0000 | 1.4528 | 1.80 | 15944.50 |
6770 | 2009.12.15 11:01 | sell | 3431 | 0.01 | 1.4526 | 0.0000 | 1.4508 | ||
6771 | 2009.12.15 11:01 | buy | 3432 | 0.01 | 1.4528 | 0.0000 | 1.4546 | ||
6772 | 2009.12.15 11:21 | t/p | 3432 | 0.01 | 1.4546 | 0.0000 | 1.4546 | 1.80 | 15946.30 |
6773 | 2009.12.15 16:21 | t/p | 3430 | 0.01 | 1.4566 | 0.0000 | 1.4566 | 1.80 | 15948.10 |
6774 | 2009.12.15 17:02 | sell | 3433 | 0.01 | 1.4546 | 0.0000 | 1.4528 | ||
6775 | 2009.12.15 17:02 | buy | 3434 | 0.01 | 1.4548 | 0.0000 | 1.4566 | ||
6776 | 2009.12.15 17:28 | t/p | 3433 | 0.01 | 1.4528 | 0.0000 | 1.4528 | 1.80 | 15949.90 |
6777 | 2009.12.15 17:30 | t/p | 2667 | 0.01 | 1.4521 | 0.0000 | 1.4521 | -1.08 | 15948.82 |
6778 | 2009.12.15 17:48 | t/p | 3431 | 0.01 | 1.4508 | 0.0000 | 1.4508 | 1.80 | 15950.62 |
6779 | 2009.12.15 17:48 | sell | 3435 | 0.01 | 1.4506 | 0.0000 | 1.4488 | ||
6780 | 2009.12.15 17:48 | buy | 3436 | 0.01 | 1.4508 | 0.0000 | 1.4526 | ||
6781 | 2009.12.15 19:57 | t/p | 3436 | 0.01 | 1.4526 | 0.0000 | 1.4526 | 1.80 | 15952.42 |
6782 | 2009.12.15 19:57 | sell | 3437 | 0.01 | 1.4526 | 0.0000 | 1.4508 | ||
6783 | 2009.12.15 19:57 | buy | 3438 | 0.01 | 1.4528 | 0.0000 | 1.4546 | ||
6784 | 2009.12.16 02:15 | t/p | 3438 | 0.01 | 1.4546 | 0.0000 | 1.4546 | 1.80 | 15954.22 |
6785 | 2009.12.16 11:10 | t/p | 3434 | 0.01 | 1.4566 | 0.0000 | 1.4566 | 1.80 | 15956.03 |
6786 | 2009.12.16 14:25 | sell | 3439 | 0.01 | 1.4546 | 0.0000 | 1.4528 | ||
6787 | 2009.12.16 14:25 | buy | 3440 | 0.01 | 1.4548 | 0.0000 | 1.4566 | ||
6788 | 2009.12.16 15:38 | t/p | 3440 | 0.01 | 1.4566 | 0.0000 | 1.4566 | 1.80 | 15957.83 |
6789 | 2009.12.16 15:52 | t/p | 3428 | 0.01 | 1.4586 | 0.0000 | 1.4586 | 1.80 | 15959.63 |
6790 | 2009.12.16 15:52 | sell | 3441 | 0.01 | 1.4586 | 0.0000 | 1.4568 | ||
6791 | 2009.12.16 15:52 | buy | 3442 | 0.01 | 1.4588 | 0.0000 | 1.4606 | ||
6792 | 2009.12.16 16:29 | t/p | 3441 | 0.01 | 1.4568 | 0.0000 | 1.4568 | 1.80 | 15961.43 |
6793 | 2009.12.16 16:29 | sell | 3443 | 0.01 | 1.4566 | 0.0000 | 1.4548 | ||
6794 | 2009.12.16 16:29 | buy | 3444 | 0.01 | 1.4568 | 0.0000 | 1.4586 | ||
6795 | 2009.12.16 16:37 | t/p | 3444 | 0.01 | 1.4586 | 0.0000 | 1.4586 | 1.80 | 15963.23 |
6796 | 2009.12.16 18:41 | t/p | 3443 | 0.01 | 1.4548 | 0.0000 | 1.4548 | 1.80 | 15965.03 |
6797 | 2009.12.16 20:16 | sell | 3445 | 0.01 | 1.4567 | 0.0000 | 1.4549 | ||
6798 | 2009.12.16 20:16 | buy | 3446 | 0.01 | 1.4569 | 0.0000 | 1.4587 | ||
6799 | 2009.12.16 20:16 | t/p | 3445 | 0.01 | 1.4549 | 0.0000 | 1.4549 | 1.80 | 15966.83 |
6800 | 2009.12.16 20:16 | sell | 3447 | 0.01 | 1.4547 | 0.0000 | 1.4529 | ||
6801 | 2009.12.16 20:16 | buy | 3448 | 0.01 | 1.4549 | 0.0000 | 1.4567 | ||
6802 | 2009.12.16 20:21 | t/p | 3447 | 0.01 | 1.4529 | 0.0000 | 1.4529 | 1.80 | 15968.63 |
6803 | 2009.12.16 20:21 | sell | 3449 | 0.01 | 1.4527 | 0.0000 | 1.4509 | ||
6804 | 2009.12.16 20:21 | buy | 3450 | 0.01 | 1.4529 | 0.0000 | 1.4547 | ||
6805 | 2009.12.16 20:22 | t/p | 3439 | 0.01 | 1.4528 | 0.0000 | 1.4528 | 1.80 | 15970.43 |
6806 | 2009.12.16 20:56 | t/p | 3449 | 0.01 | 1.4509 | 0.0000 | 1.4509 | 1.80 | 15972.23 |
6807 | 2009.12.16 20:56 | sell | 3451 | 0.01 | 1.4507 | 0.0000 | 1.4489 | ||
6808 | 2009.12.16 20:56 | buy | 3452 | 0.01 | 1.4509 | 0.0000 | 1.4527 | ||
6809 | 2009.12.16 20:56 | t/p | 3437 | 0.01 | 1.4508 | 0.0000 | 1.4508 | 1.76 | 15973.99 |
6810 | 2009.12.16 21:20 | t/p | 3452 | 0.01 | 1.4527 | 0.0000 | 1.4527 | 1.80 | 15975.79 |
6811 | 2009.12.17 02:45 | t/p | 3451 | 0.01 | 1.4489 | 0.0000 | 1.4489 | 1.68 | 15977.47 |
6812 | 2009.12.17 02:45 | sell | 3453 | 0.01 | 1.4487 | 0.0000 | 1.4469 | ||
6813 | 2009.12.17 02:45 | buy | 3454 | 0.01 | 1.4489 | 0.0000 | 1.4507 | ||
6814 | 2009.12.17 02:48 | t/p | 3435 | 0.01 | 1.4488 | 0.0000 | 1.4488 | 1.64 | 15979.11 |
6815 | 2009.12.17 02:49 | t/p | 2665 | 0.01 | 1.4481 | 0.0000 | 1.4481 | -1.24 | 15977.87 |
6816 | 2009.12.17 02:49 | t/p | 2403 | 0.01 | 1.4479 | 0.0000 | 1.4479 | -2.24 | 15975.63 |
6817 | 2009.12.17 02:49 | t/p | 3453 | 0.01 | 1.4469 | 0.0000 | 1.4469 | 1.80 | 15977.43 |
6818 | 2009.12.17 02:49 | sell | 3455 | 0.01 | 1.4467 | 0.0000 | 1.4449 | ||
6819 | 2009.12.17 02:49 | buy | 3456 | 0.01 | 1.4469 | 0.0000 | 1.4487 | ||
6820 | 2009.12.17 03:03 | t/p | 2393 | 0.01 | 1.4459 | 0.0000 | 1.4459 | -2.28 | 15975.15 |
6821 | 2009.12.17 03:47 | t/p | 3455 | 0.01 | 1.4449 | 0.0000 | 1.4449 | 1.80 | 15976.95 |
6822 | 2009.12.17 03:47 | sell | 3457 | 0.01 | 1.4447 | 0.0000 | 1.4429 | ||
6823 | 2009.12.17 03:47 | buy | 3458 | 0.01 | 1.4449 | 0.0000 | 1.4467 | ||
6824 | 2009.12.17 03:48 | t/p | 2391 | 0.01 | 1.4439 | 0.0000 | 1.4439 | -2.28 | 15974.67 |
6825 | 2009.12.17 03:50 | t/p | 3457 | 0.01 | 1.4429 | 0.0000 | 1.4429 | 1.80 | 15976.47 |
6826 | 2009.12.17 03:50 | sell | 3459 | 0.01 | 1.4427 | 0.0000 | 1.4409 | ||
6827 | 2009.12.17 03:50 | buy | 3460 | 0.01 | 1.4429 | 0.0000 | 1.4447 | ||
6828 | 2009.12.17 04:06 | t/p | 3459 | 0.01 | 1.4409 | 0.0000 | 1.4409 | 1.80 | 15978.27 |
6829 | 2009.12.17 04:06 | sell | 3461 | 0.01 | 1.4407 | 0.0000 | 1.4389 | ||
6830 | 2009.12.17 04:06 | buy | 3462 | 0.01 | 1.4409 | 0.0000 | 1.4427 | ||
6831 | 2009.12.17 04:13 | t/p | 2387 | 0.01 | 1.4399 | 0.0000 | 1.4399 | -2.28 | 15975.99 |
6832 | 2009.12.17 05:35 | t/p | 3461 | 0.01 | 1.4389 | 0.0000 | 1.4389 | 1.80 | 15977.79 |
6833 | 2009.12.17 05:35 | sell | 3463 | 0.01 | 1.4387 | 0.0000 | 1.4369 | ||
6834 | 2009.12.17 05:35 | buy | 3464 | 0.01 | 1.4389 | 0.0000 | 1.4407 | ||
6835 | 2009.12.17 05:42 | t/p | 2385 | 0.01 | 1.4379 | 0.0000 | 1.4379 | -2.28 | 15975.51 |
6836 | 2009.12.17 07:36 | t/p | 3464 | 0.01 | 1.4407 | 0.0000 | 1.4407 | 1.80 | 15977.31 |
6837 | 2009.12.17 10:45 | t/p | 3463 | 0.01 | 1.4369 | 0.0000 | 1.4369 | 1.80 | 15979.11 |
6838 | 2009.12.17 10:45 | sell | 3465 | 0.01 | 1.4367 | 0.0000 | 1.4349 | ||
6839 | 2009.12.17 10:45 | buy | 3466 | 0.01 | 1.4369 | 0.0000 | 1.4387 | ||
6840 | 2009.12.17 11:39 | t/p | 3465 | 0.01 | 1.4349 | 0.0000 | 1.4349 | 1.80 | 15980.91 |
6841 | 2009.12.17 11:39 | sell | 3467 | 0.01 | 1.4347 | 0.0000 | 1.4329 | ||
6842 | 2009.12.17 11:39 | buy | 3468 | 0.01 | 1.4349 | 0.0000 | 1.4367 | ||
6843 | 2009.12.17 13:33 | t/p | 3468 | 0.01 | 1.4367 | 0.0000 | 1.4367 | 1.80 | 15982.71 |
6844 | 2009.12.17 17:41 | t/p | 3467 | 0.01 | 1.4329 | 0.0000 | 1.4329 | 1.80 | 15984.51 |
6845 | 2009.12.17 17:41 | sell | 3469 | 0.01 | 1.4327 | 0.0000 | 1.4309 | ||
6846 | 2009.12.17 17:41 | buy | 3470 | 0.01 | 1.4329 | 0.0000 | 1.4347 | ||
6847 | 2009.12.17 17:45 | t/p | 2383 | 0.01 | 1.4319 | 0.0000 | 1.4319 | -2.32 | 15982.19 |
6848 | 2009.12.17 18:08 | t/p | 3469 | 0.01 | 1.4309 | 0.0000 | 1.4309 | 1.80 | 15983.99 |
6849 | 2009.12.17 18:08 | sell | 3471 | 0.01 | 1.4307 | 0.0000 | 1.4289 | ||
6850 | 2009.12.17 18:08 | buy | 3472 | 0.01 | 1.4309 | 0.0000 | 1.4327 | ||
6851 | 2009.12.17 18:59 | t/p | 3472 | 0.01 | 1.4327 | 0.0000 | 1.4327 | 1.80 | 15985.79 |
6852 | 2009.12.17 19:57 | t/p | 3470 | 0.01 | 1.4347 | 0.0000 | 1.4347 | 1.80 | 15987.59 |
6853 | 2009.12.17 19:57 | sell | 3473 | 0.01 | 1.4347 | 0.0000 | 1.4329 | ||
6854 | 2009.12.17 19:57 | buy | 3474 | 0.01 | 1.4349 | 0.0000 | 1.4367 | ||
6855 | 2009.12.18 00:05 | t/p | 3473 | 0.01 | 1.4329 | 0.0000 | 1.4329 | 1.76 | 15989.35 |
6856 | 2009.12.18 00:05 | sell | 3475 | 0.01 | 1.4327 | 0.0000 | 1.4309 | ||
6857 | 2009.12.18 00:05 | buy | 3476 | 0.01 | 1.4329 | 0.0000 | 1.4347 | ||
6858 | 2009.12.18 00:11 | t/p | 3475 | 0.01 | 1.4309 | 0.0000 | 1.4309 | 1.80 | 15991.15 |
6859 | 2009.12.18 00:49 | t/p | 3476 | 0.01 | 1.4347 | 0.0000 | 1.4347 | 1.80 | 15992.95 |
6860 | 2009.12.18 01:22 | sell | 3477 | 0.01 | 1.4327 | 0.0000 | 1.4309 | ||
6861 | 2009.12.18 01:22 | buy | 3478 | 0.01 | 1.4329 | 0.0000 | 1.4347 | ||
6862 | 2009.12.18 01:33 | t/p | 3477 | 0.01 | 1.4309 | 0.0000 | 1.4309 | 1.80 | 15994.75 |
6863 | 2009.12.18 01:48 | t/p | 3478 | 0.01 | 1.4347 | 0.0000 | 1.4347 | 1.80 | 15996.55 |
6864 | 2009.12.18 03:04 | t/p | 3474 | 0.01 | 1.4367 | 0.0000 | 1.4367 | 1.80 | 15998.36 |
6865 | 2009.12.18 03:12 | t/p | 3466 | 0.01 | 1.4387 | 0.0000 | 1.4387 | 1.80 | 16000.16 |
6866 | 2009.12.18 03:12 | sell | 3479 | 0.01 | 1.4387 | 0.0000 | 1.4369 | ||
6867 | 2009.12.18 03:12 | buy | 3480 | 0.01 | 1.4389 | 0.0000 | 1.4407 | ||
6868 | 2009.12.18 03:17 | t/p | 3480 | 0.01 | 1.4407 | 0.0000 | 1.4407 | 1.80 | 16001.96 |
6869 | 2009.12.18 04:22 | t/p | 3479 | 0.01 | 1.4369 | 0.0000 | 1.4369 | 1.80 | 16003.76 |
6870 | 2009.12.18 04:22 | sell | 3481 | 0.01 | 1.4367 | 0.0000 | 1.4349 | ||
6871 | 2009.12.18 04:22 | buy | 3482 | 0.01 | 1.4369 | 0.0000 | 1.4387 | ||
6872 | 2009.12.18 04:43 | t/p | 3482 | 0.01 | 1.4387 | 0.0000 | 1.4387 | 1.80 | 16005.56 |
6873 | 2009.12.18 04:43 | sell | 3483 | 0.01 | 1.4387 | 0.0000 | 1.4369 | ||
6874 | 2009.12.18 04:43 | buy | 3484 | 0.01 | 1.4389 | 0.0000 | 1.4407 | ||
6875 | 2009.12.18 08:00 | t/p | 3483 | 0.01 | 1.4369 | 0.0000 | 1.4369 | 1.80 | 16007.36 |
6876 | 2009.12.18 13:12 | t/p | 3481 | 0.01 | 1.4349 | 0.0000 | 1.4349 | 1.80 | 16009.16 |
6877 | 2009.12.18 13:12 | sell | 3485 | 0.01 | 1.4347 | 0.0000 | 1.4329 | ||
6878 | 2009.12.18 13:12 | buy | 3486 | 0.01 | 1.4349 | 0.0000 | 1.4367 | ||
6879 | 2009.12.18 14:46 | t/p | 3485 | 0.01 | 1.4329 | 0.0000 | 1.4329 | 1.80 | 16010.96 |
6880 | 2009.12.18 14:46 | sell | 3487 | 0.01 | 1.4327 | 0.0000 | 1.4309 | ||
6881 | 2009.12.18 14:46 | buy | 3488 | 0.01 | 1.4329 | 0.0000 | 1.4347 | ||
6882 | 2009.12.18 15:44 | t/p | 3488 | 0.01 | 1.4347 | 0.0000 | 1.4347 | 1.80 | 16012.76 |
6883 | 2009.12.18 16:41 | t/p | 3487 | 0.01 | 1.4309 | 0.0000 | 1.4309 | 1.80 | 16014.56 |
6884 | 2009.12.18 16:48 | t/p | 3471 | 0.01 | 1.4289 | 0.0000 | 1.4289 | 1.76 | 16016.32 |
6885 | 2009.12.18 16:48 | sell | 3489 | 0.01 | 1.4287 | 0.0000 | 1.4269 | ||
6886 | 2009.12.18 16:48 | buy | 3490 | 0.01 | 1.4289 | 0.0000 | 1.4307 | ||
6887 | 2009.12.18 16:49 | t/p | 2379 | 0.01 | 1.4279 | 0.0000 | 1.4279 | -2.40 | 16013.92 |
6888 | 2009.12.18 17:16 | t/p | 3489 | 0.01 | 1.4269 | 0.0000 | 1.4269 | 1.80 | 16015.72 |
6889 | 2009.12.18 17:16 | sell | 3491 | 0.01 | 1.4267 | 0.0000 | 1.4249 | ||
6890 | 2009.12.18 17:16 | buy | 3492 | 0.01 | 1.4269 | 0.0000 | 1.4287 | ||
6891 | 2009.12.18 18:11 | t/p | 3492 | 0.01 | 1.4287 | 0.0000 | 1.4287 | 1.80 | 16017.52 |
6892 | 2009.12.18 18:47 | t/p | 3490 | 0.01 | 1.4307 | 0.0000 | 1.4307 | 1.80 | 16019.32 |
6893 | 2009.12.18 18:47 | sell | 3493 | 0.01 | 1.4307 | 0.0000 | 1.4289 | ||
6894 | 2009.12.18 18:47 | buy | 3494 | 0.01 | 1.4309 | 0.0000 | 1.4327 | ||
6895 | 2009.12.18 21:00 | t/p | 3494 | 0.01 | 1.4327 | 0.0000 | 1.4327 | 1.80 | 16021.12 |
6896 | 2009.12.18 21:00 | sell | 3495 | 0.01 | 1.4327 | 0.0000 | 1.4309 | ||
6897 | 2009.12.18 21:00 | buy | 3496 | 0.01 | 1.4329 | 0.0000 | 1.4347 | ||
6898 | 2009.12.18 22:42 | t/p | 3496 | 0.01 | 1.4347 | 0.0000 | 1.4347 | 1.80 | 16022.92 |
6899 | 2009.12.21 00:00 | sell | 3497 | 0.01 | 1.4312 | 0.0000 | 1.4294 | ||
6900 | 2009.12.21 00:00 | buy | 3498 | 0.01 | 1.4314 | 0.0000 | 1.4332 | ||
6901 | 2009.12.21 00:21 | t/p | 3498 | 0.01 | 1.4332 | 0.0000 | 1.4332 | 1.80 | 16024.72 |
6902 | 2009.12.21 00:21 | sell | 3499 | 0.01 | 1.4332 | 0.0000 | 1.4314 | ||
6903 | 2009.12.21 00:21 | buy | 3500 | 0.01 | 1.4334 | 0.0000 | 1.4352 | ||
6904 | 2009.12.21 04:35 | t/p | 3500 | 0.01 | 1.4352 | 0.0000 | 1.4352 | 1.80 | 16026.52 |
6905 | 2009.12.21 04:35 | sell | 3501 | 0.01 | 1.4352 | 0.0000 | 1.4334 | ||
6906 | 2009.12.21 04:35 | buy | 3502 | 0.01 | 1.4354 | 0.0000 | 1.4372 | ||
6907 | 2009.12.21 07:10 | t/p | 3501 | 0.01 | 1.4334 | 0.0000 | 1.4334 | 1.80 | 16028.32 |
6908 | 2009.12.21 09:23 | t/p | 3499 | 0.01 | 1.4314 | 0.0000 | 1.4314 | 1.80 | 16030.12 |
6909 | 2009.12.21 09:28 | t/p | 3495 | 0.01 | 1.4309 | 0.0000 | 1.4309 | 1.76 | 16031.88 |
6910 | 2009.12.21 09:51 | t/p | 3497 | 0.01 | 1.4294 | 0.0000 | 1.4294 | 1.80 | 16033.68 |
6911 | 2009.12.21 09:51 | sell | 3503 | 0.01 | 1.4292 | 0.0000 | 1.4274 | ||
6912 | 2009.12.21 09:51 | buy | 3504 | 0.01 | 1.4294 | 0.0000 | 1.4312 | ||
6913 | 2009.12.21 09:53 | t/p | 3493 | 0.01 | 1.4289 | 0.0000 | 1.4289 | 1.76 | 16035.44 |
6914 | 2009.12.21 10:57 | t/p | 3504 | 0.01 | 1.4312 | 0.0000 | 1.4312 | 1.80 | 16037.24 |
6915 | 2009.12.21 10:57 | sell | 3505 | 0.01 | 1.4312 | 0.0000 | 1.4294 | ||
6916 | 2009.12.21 10:57 | buy | 3506 | 0.01 | 1.4314 | 0.0000 | 1.4332 | ||
6917 | 2009.12.21 11:38 | t/p | 3506 | 0.01 | 1.4332 | 0.0000 | 1.4332 | 1.80 | 16039.04 |
6918 | 2009.12.21 11:38 | sell | 3507 | 0.01 | 1.4332 | 0.0000 | 1.4314 | ||
6919 | 2009.12.21 11:38 | buy | 3508 | 0.01 | 1.4334 | 0.0000 | 1.4352 | ||
6920 | 2009.12.21 13:22 | t/p | 3508 | 0.01 | 1.4352 | 0.0000 | 1.4352 | 1.80 | 16040.84 |
6921 | 2009.12.21 13:56 | t/p | 3486 | 0.01 | 1.4367 | 0.0000 | 1.4367 | 1.80 | 16042.65 |
6922 | 2009.12.21 14:14 | t/p | 3502 | 0.01 | 1.4372 | 0.0000 | 1.4372 | 1.80 | 16044.45 |
6923 | 2009.12.21 14:14 | sell | 3509 | 0.01 | 1.4372 | 0.0000 | 1.4354 | ||
6924 | 2009.12.21 14:14 | buy | 3510 | 0.01 | 1.4374 | 0.0000 | 1.4392 | ||
6925 | 2009.12.21 14:30 | t/p | 3509 | 0.01 | 1.4354 | 0.0000 | 1.4354 | 1.80 | 16046.25 |
6926 | 2009.12.21 14:30 | sell | 3511 | 0.01 | 1.4352 | 0.0000 | 1.4334 | ||
6927 | 2009.12.21 14:30 | buy | 3512 | 0.01 | 1.4354 | 0.0000 | 1.4372 | ||
6928 | 2009.12.21 15:49 | t/p | 3511 | 0.01 | 1.4334 | 0.0000 | 1.4334 | 1.80 | 16048.05 |
6929 | 2009.12.21 16:28 | t/p | 3507 | 0.01 | 1.4314 | 0.0000 | 1.4314 | 1.80 | 16049.85 |
6930 | 2009.12.21 19:17 | t/p | 3505 | 0.01 | 1.4294 | 0.0000 | 1.4294 | 1.80 | 16051.65 |
6931 | 2009.12.21 21:12 | t/p | 3503 | 0.01 | 1.4274 | 0.0000 | 1.4274 | 1.80 | 16053.45 |
6932 | 2009.12.21 21:12 | sell | 3513 | 0.01 | 1.4272 | 0.0000 | 1.4254 | ||
6933 | 2009.12.21 21:12 | buy | 3514 | 0.01 | 1.4274 | 0.0000 | 1.4292 | ||
6934 | 2009.12.22 01:56 | t/p | 3514 | 0.01 | 1.4292 | 0.0000 | 1.4292 | 1.80 | 16055.25 |
6935 | 2009.12.22 01:56 | sell | 3515 | 0.01 | 1.4292 | 0.0000 | 1.4274 | ||
6936 | 2009.12.22 01:56 | buy | 3516 | 0.01 | 1.4294 | 0.0000 | 1.4312 | ||
6937 | 2009.12.22 08:18 | t/p | 3516 | 0.01 | 1.4312 | 0.0000 | 1.4312 | 1.80 | 16057.05 |
6938 | 2009.12.22 08:18 | sell | 3517 | 0.01 | 1.4312 | 0.0000 | 1.4294 | ||
6939 | 2009.12.22 08:18 | buy | 3518 | 0.01 | 1.4314 | 0.0000 | 1.4332 | ||
6940 | 2009.12.22 12:29 | t/p | 3517 | 0.01 | 1.4294 | 0.0000 | 1.4294 | 1.80 | 16058.85 |
6941 | 2009.12.22 13:47 | t/p | 3515 | 0.01 | 1.4274 | 0.0000 | 1.4274 | 1.80 | 16060.65 |
6942 | 2009.12.22 14:30 | sell | 3519 | 0.01 | 1.4292 | 0.0000 | 1.4274 | ||
6943 | 2009.12.22 14:30 | buy | 3520 | 0.01 | 1.4294 | 0.0000 | 1.4312 | ||
6944 | 2009.12.22 14:37 | t/p | 3520 | 0.01 | 1.4312 | 0.0000 | 1.4312 | 1.80 | 16062.45 |
6945 | 2009.12.22 16:01 | t/p | 3519 | 0.01 | 1.4274 | 0.0000 | 1.4274 | 1.80 | 16064.25 |
6946 | 2009.12.22 16:46 | t/p | 2377 | 0.01 | 1.4259 | 0.0000 | 1.4259 | -2.48 | 16061.77 |
6947 | 2009.12.22 16:46 | t/p | 3513 | 0.01 | 1.4254 | 0.0000 | 1.4254 | 1.76 | 16063.53 |
6948 | 2009.12.22 16:46 | sell | 3521 | 0.01 | 1.4252 | 0.0000 | 1.4234 | ||
6949 | 2009.12.22 16:46 | buy | 3522 | 0.01 | 1.4254 | 0.0000 | 1.4272 | ||
6950 | 2009.12.22 16:46 | t/p | 3491 | 0.01 | 1.4249 | 0.0000 | 1.4249 | 1.72 | 16065.25 |
6951 | 2009.12.22 16:48 | t/p | 2375 | 0.01 | 1.4239 | 0.0000 | 1.4239 | -2.48 | 16062.77 |
6952 | 2009.12.22 16:50 | t/p | 3521 | 0.01 | 1.4234 | 0.0000 | 1.4234 | 1.80 | 16064.57 |
6953 | 2009.12.22 16:50 | sell | 3523 | 0.01 | 1.4232 | 0.0000 | 1.4214 | ||
6954 | 2009.12.22 16:50 | buy | 3524 | 0.01 | 1.4234 | 0.0000 | 1.4252 | ||
6955 | 2009.12.22 18:07 | t/p | 3524 | 0.01 | 1.4252 | 0.0000 | 1.4252 | 1.80 | 16066.37 |
6956 | 2009.12.22 18:57 | t/p | 3522 | 0.01 | 1.4272 | 0.0000 | 1.4272 | 1.80 | 16068.17 |
6957 | 2009.12.22 18:57 | sell | 3525 | 0.01 | 1.4272 | 0.0000 | 1.4254 | ||
6958 | 2009.12.22 18:57 | buy | 3526 | 0.01 | 1.4274 | 0.0000 | 1.4292 | ||
6959 | 2009.12.22 20:58 | t/p | 3525 | 0.01 | 1.4254 | 0.0000 | 1.4254 | 1.80 | 16069.97 |
6960 | 2009.12.22 20:58 | sell | 3527 | 0.01 | 1.4252 | 0.0000 | 1.4234 | ||
6961 | 2009.12.22 20:58 | buy | 3528 | 0.01 | 1.4254 | 0.0000 | 1.4272 | ||
6962 | 2009.12.23 02:40 | t/p | 3528 | 0.01 | 1.4272 | 0.0000 | 1.4272 | 1.80 | 16071.78 |
6963 | 2009.12.23 15:13 | t/p | 3526 | 0.01 | 1.4292 | 0.0000 | 1.4292 | 1.80 | 16073.58 |
6964 | 2009.12.23 15:13 | sell | 3529 | 0.01 | 1.4292 | 0.0000 | 1.4274 | ||
6965 | 2009.12.23 15:13 | buy | 3530 | 0.01 | 1.4294 | 0.0000 | 1.4312 | ||
6966 | 2009.12.23 16:04 | t/p | 3530 | 0.01 | 1.4312 | 0.0000 | 1.4312 | 1.80 | 16075.38 |
6967 | 2009.12.23 16:31 | t/p | 3518 | 0.01 | 1.4332 | 0.0000 | 1.4332 | 1.80 | 16077.19 |
6968 | 2009.12.23 16:31 | sell | 3531 | 0.01 | 1.4332 | 0.0000 | 1.4314 | ||
6969 | 2009.12.23 16:31 | buy | 3532 | 0.01 | 1.4334 | 0.0000 | 1.4352 | ||
6970 | 2009.12.23 18:18 | t/p | 3532 | 0.01 | 1.4352 | 0.0000 | 1.4352 | 1.80 | 16078.99 |
6971 | 2009.12.24 10:18 | t/p | 3512 | 0.01 | 1.4372 | 0.0000 | 1.4372 | 1.83 | 16080.81 |
6972 | 2009.12.24 11:06 | t/p | 3510 | 0.01 | 1.4392 | 0.0000 | 1.4392 | 1.83 | 16082.64 |
6973 | 2009.12.24 11:06 | sell | 3533 | 0.01 | 1.4392 | 0.0000 | 1.4374 | ||
6974 | 2009.12.24 11:06 | buy | 3534 | 0.01 | 1.4394 | 0.0000 | 1.4412 | ||
6975 | 2009.12.24 11:29 | t/p | 3484 | 0.01 | 1.4407 | 0.0000 | 1.4407 | 1.83 | 16084.47 |
6976 | 2009.12.24 11:29 | t/p | 3534 | 0.01 | 1.4412 | 0.0000 | 1.4412 | 1.80 | 16086.27 |
6977 | 2009.12.24 11:29 | sell | 3535 | 0.01 | 1.4412 | 0.0000 | 1.4394 | ||
6978 | 2009.12.24 11:29 | buy | 3536 | 0.01 | 1.4414 | 0.0000 | 1.4432 | ||
6979 | 2009.12.24 14:31 | t/p | 3535 | 0.01 | 1.4394 | 0.0000 | 1.4394 | 1.80 | 16088.07 |
6980 | 2009.12.24 15:15 | t/p | 3533 | 0.01 | 1.4374 | 0.0000 | 1.4374 | 1.80 | 16089.87 |
6981 | 2009.12.24 15:15 | sell | 3537 | 0.01 | 1.4372 | 0.0000 | 1.4354 | ||
6982 | 2009.12.24 15:15 | buy | 3538 | 0.01 | 1.4374 | 0.0000 | 1.4392 | ||
6983 | 2009.12.28 03:54 | t/p | 3538 | 0.01 | 1.4392 | 0.0000 | 1.4392 | 1.81 | 16091.68 |
6984 | 2009.12.28 03:54 | sell | 3539 | 0.01 | 1.4392 | 0.0000 | 1.4374 | ||
6985 | 2009.12.28 03:54 | buy | 3540 | 0.01 | 1.4394 | 0.0000 | 1.4412 | ||
6986 | 2009.12.28 13:49 | t/p | 3540 | 0.01 | 1.4412 | 0.0000 | 1.4412 | 1.80 | 16093.48 |
6987 | 2009.12.28 23:26 | t/p | 3539 | 0.01 | 1.4374 | 0.0000 | 1.4374 | 1.80 | 16095.28 |
6988 | 2009.12.29 08:18 | sell | 3541 | 0.01 | 1.4392 | 0.0000 | 1.4374 | ||
6989 | 2009.12.29 08:18 | buy | 3542 | 0.01 | 1.4394 | 0.0000 | 1.4412 | ||
6990 | 2009.12.29 08:31 | t/p | 3542 | 0.01 | 1.4412 | 0.0000 | 1.4412 | 1.80 | 16097.08 |
6991 | 2009.12.29 09:27 | t/p | 3462 | 0.01 | 1.4427 | 0.0000 | 1.4427 | 1.85 | 16098.93 |
6992 | 2009.12.29 09:28 | t/p | 3536 | 0.01 | 1.4432 | 0.0000 | 1.4432 | 1.81 | 16100.74 |
6993 | 2009.12.29 09:28 | sell | 3543 | 0.01 | 1.4432 | 0.0000 | 1.4414 | ||
6994 | 2009.12.29 09:28 | buy | 3544 | 0.01 | 1.4434 | 0.0000 | 1.4452 | ||
6995 | 2009.12.29 11:35 | t/p | 3543 | 0.01 | 1.4414 | 0.0000 | 1.4414 | 1.80 | 16102.54 |
6996 | 2009.12.29 11:35 | sell | 3545 | 0.01 | 1.4412 | 0.0000 | 1.4394 | ||
6997 | 2009.12.29 11:35 | buy | 3546 | 0.01 | 1.4414 | 0.0000 | 1.4432 | ||
6998 | 2009.12.29 12:39 | t/p | 3546 | 0.01 | 1.4432 | 0.0000 | 1.4432 | 1.80 | 16104.34 |
6999 | 2009.12.29 13:16 | t/p | 3460 | 0.01 | 1.4447 | 0.0000 | 1.4447 | 1.85 | 16106.19 |
7000 | 2009.12.29 13:54 | t/p | 3544 | 0.01 | 1.4452 | 0.0000 | 1.4452 | 1.80 | 16107.99 |
7001 | 2009.12.29 13:54 | sell | 3547 | 0.01 | 1.4452 | 0.0000 | 1.4434 | ||
7002 | 2009.12.29 13:54 | buy | 3548 | 0.01 | 1.4454 | 0.0000 | 1.4472 | ||
7003 | 2009.12.29 14:15 | t/p | 3547 | 0.01 | 1.4434 | 0.0000 | 1.4434 | 1.80 | 16109.79 |
7004 | 2009.12.29 16:03 | sell | 3549 | 0.01 | 1.4411 | 0.0000 | 1.4393 | ||
7005 | 2009.12.29 16:03 | buy | 3550 | 0.01 | 1.4413 | 0.0000 | 1.4431 | ||
7006 | 2009.12.29 17:07 | t/p | 3545 | 0.01 | 1.4394 | 0.0000 | 1.4394 | 1.80 | 16111.59 |
7007 | 2009.12.29 17:07 | t/p | 3549 | 0.01 | 1.4393 | 0.0000 | 1.4393 | 1.80 | 16113.39 |
7008 | 2009.12.29 17:07 | sell | 3551 | 0.01 | 1.4391 | 0.0000 | 1.4373 | ||
7009 | 2009.12.29 17:07 | buy | 3552 | 0.01 | 1.4393 | 0.0000 | 1.4411 | ||
7010 | 2009.12.29 17:13 | t/p | 3541 | 0.01 | 1.4374 | 0.0000 | 1.4374 | 1.80 | 16115.19 |
7011 | 2009.12.29 17:13 | t/p | 3551 | 0.01 | 1.4373 | 0.0000 | 1.4373 | 1.80 | 16116.99 |
7012 | 2009.12.29 17:13 | sell | 3553 | 0.01 | 1.4371 | 0.0000 | 1.4353 | ||
7013 | 2009.12.29 17:13 | buy | 3554 | 0.01 | 1.4373 | 0.0000 | 1.4391 | ||
7014 | 2009.12.29 17:25 | t/p | 3537 | 0.01 | 1.4354 | 0.0000 | 1.4354 | 1.68 | 16118.67 |
7015 | 2009.12.29 17:25 | t/p | 3553 | 0.01 | 1.4353 | 0.0000 | 1.4353 | 1.80 | 16120.47 |
7016 | 2009.12.29 17:25 | sell | 3555 | 0.01 | 1.4351 | 0.0000 | 1.4333 | ||
7017 | 2009.12.29 17:25 | buy | 3556 | 0.01 | 1.4353 | 0.0000 | 1.4371 | ||
7018 | 2009.12.29 17:30 | t/p | 3555 | 0.01 | 1.4333 | 0.0000 | 1.4333 | 1.80 | 16122.27 |
7019 | 2009.12.29 17:30 | sell | 3557 | 0.01 | 1.4331 | 0.0000 | 1.4313 | ||
7020 | 2009.12.29 17:30 | buy | 3558 | 0.01 | 1.4333 | 0.0000 | 1.4351 | ||
7021 | 2009.12.29 17:59 | t/p | 3558 | 0.01 | 1.4351 | 0.0000 | 1.4351 | 1.80 | 16124.07 |
7022 | 2009.12.30 02:33 | t/p | 3531 | 0.01 | 1.4314 | 0.0000 | 1.4314 | 1.52 | 16125.59 |
7023 | 2009.12.30 02:33 | t/p | 3557 | 0.01 | 1.4313 | 0.0000 | 1.4313 | 1.76 | 16127.35 |
7024 | 2009.12.30 02:33 | sell | 3559 | 0.01 | 1.4311 | 0.0000 | 1.4293 | ||
7025 | 2009.12.30 02:33 | buy | 3560 | 0.01 | 1.4313 | 0.0000 | 1.4331 | ||
7026 | 2009.12.30 06:33 | t/p | 3560 | 0.01 | 1.4331 | 0.0000 | 1.4331 | 1.80 | 16129.15 |
7027 | 2009.12.30 06:33 | sell | 3561 | 0.01 | 1.4331 | 0.0000 | 1.4313 | ||
7028 | 2009.12.30 06:33 | buy | 3562 | 0.01 | 1.4333 | 0.0000 | 1.4351 | ||
7029 | 2009.12.30 08:57 | t/p | 3562 | 0.01 | 1.4351 | 0.0000 | 1.4351 | 1.80 | 16130.95 |
7030 | 2009.12.30 15:24 | t/p | 3561 | 0.01 | 1.4313 | 0.0000 | 1.4313 | 1.80 | 16132.75 |
7031 | 2009.12.30 15:49 | t/p | 3559 | 0.01 | 1.4293 | 0.0000 | 1.4293 | 1.80 | 16134.55 |
7032 | 2009.12.30 15:49 | sell | 3563 | 0.01 | 1.4291 | 0.0000 | 1.4273 | ||
7033 | 2009.12.30 15:49 | buy | 3564 | 0.01 | 1.4293 | 0.0000 | 1.4311 | ||
7034 | 2009.12.30 16:34 | t/p | 3564 | 0.01 | 1.4311 | 0.0000 | 1.4311 | 1.80 | 16136.35 |
7035 | 2009.12.30 16:34 | sell | 3565 | 0.01 | 1.4311 | 0.0000 | 1.4293 | ||
7036 | 2009.12.30 16:34 | buy | 3566 | 0.01 | 1.4313 | 0.0000 | 1.4331 | ||
7037 | 2009.12.30 16:40 | t/p | 3565 | 0.01 | 1.4293 | 0.0000 | 1.4293 | 1.80 | 16138.15 |
7038 | 2009.12.30 18:08 | t/p | 3566 | 0.01 | 1.4331 | 0.0000 | 1.4331 | 1.80 | 16139.95 |
7039 | 2009.12.30 18:08 | sell | 3567 | 0.01 | 1.4332 | 0.0000 | 1.4314 | ||
7040 | 2009.12.30 18:08 | buy | 3568 | 0.01 | 1.4334 | 0.0000 | 1.4352 | ||
7041 | 2009.12.30 18:15 | t/p | 3568 | 0.01 | 1.4352 | 0.0000 | 1.4352 | 1.80 | 16141.75 |
7042 | 2009.12.30 18:15 | sell | 3569 | 0.01 | 1.4352 | 0.0000 | 1.4334 | ||
7043 | 2009.12.30 18:15 | buy | 3570 | 0.01 | 1.4354 | 0.0000 | 1.4372 | ||
7044 | 2009.12.30 19:24 | t/p | 3569 | 0.01 | 1.4334 | 0.0000 | 1.4334 | 1.80 | 16143.55 |
7045 | 2009.12.30 19:24 | sell | 3571 | 0.01 | 1.4331 | 0.0000 | 1.4313 | ||
7046 | 2009.12.30 19:24 | buy | 3572 | 0.01 | 1.4333 | 0.0000 | 1.4351 | ||
7047 | 2009.12.31 01:57 | t/p | 3572 | 0.01 | 1.4351 | 0.0000 | 1.4351 | 1.81 | 16145.37 |
7048 | 2009.12.31 02:46 | t/p | 3556 | 0.01 | 1.4371 | 0.0000 | 1.4371 | 1.82 | 16147.19 |
7049 | 2009.12.31 02:52 | t/p | 3570 | 0.01 | 1.4372 | 0.0000 | 1.4372 | 1.81 | 16149.00 |
7050 | 2009.12.31 07:42 | t/p | 3554 | 0.01 | 1.4391 | 0.0000 | 1.4391 | 1.82 | 16150.82 |
7051 | 2009.12.31 07:45 | t/p | 3552 | 0.01 | 1.4411 | 0.0000 | 1.4411 | 1.82 | 16152.64 |
7052 | 2009.12.31 07:47 | t/p | 3550 | 0.01 | 1.4431 | 0.0000 | 1.4431 | 1.82 | 16154.46 |
7053 | 2009.12.31 07:47 | sell | 3573 | 0.01 | 1.4431 | 0.0000 | 1.4413 | ||
7054 | 2009.12.31 07:47 | buy | 3574 | 0.01 | 1.4433 | 0.0000 | 1.4451 | ||
7055 | 2009.12.31 08:52 | t/p | 3573 | 0.01 | 1.4413 | 0.0000 | 1.4413 | 1.80 | 16156.26 |
7056 | 2009.12.31 08:52 | sell | 3575 | 0.01 | 1.4411 | 0.0000 | 1.4393 | ||
7057 | 2009.12.31 08:52 | buy | 3576 | 0.01 | 1.4413 | 0.0000 | 1.4431 | ||
7058 | 2009.12.31 09:28 | t/p | 3575 | 0.01 | 1.4393 | 0.0000 | 1.4393 | 1.80 | 16158.06 |
7059 | 2009.12.31 09:28 | sell | 3577 | 0.01 | 1.4391 | 0.0000 | 1.4373 | ||
7060 | 2009.12.31 09:28 | buy | 3578 | 0.01 | 1.4393 | 0.0000 | 1.4411 | ||
7061 | 2009.12.31 09:40 | t/p | 3578 | 0.01 | 1.4411 | 0.0000 | 1.4411 | 1.80 | 16159.86 |
7062 | 2009.12.31 15:41 | t/p | 3577 | 0.01 | 1.4373 | 0.0000 | 1.4373 | 1.80 | 16161.66 |
7063 | 2009.12.31 15:41 | sell | 3579 | 0.01 | 1.4371 | 0.0000 | 1.4353 | ||
7064 | 2009.12.31 15:41 | buy | 3580 | 0.01 | 1.4373 | 0.0000 | 1.4391 | ||
7065 | 2009.12.31 16:06 | t/p | 3579 | 0.01 | 1.4353 | 0.0000 | 1.4353 | 1.80 | 16163.46 |
7066 | 2009.12.31 16:06 | sell | 3581 | 0.01 | 1.4351 | 0.0000 | 1.4333 | ||
7067 | 2009.12.31 16:06 | buy | 3582 | 0.01 | 1.4353 | 0.0000 | 1.4371 | ||
7068 | 2009.12.31 16:25 | t/p | 3581 | 0.01 | 1.4333 | 0.0000 | 1.4333 | 1.80 | 16165.26 |
7069 | 2009.12.31 16:31 | t/p | 3567 | 0.01 | 1.4314 | 0.0000 | 1.4314 | 1.68 | 16166.94 |
7070 | 2009.12.31 16:31 | t/p | 3571 | 0.01 | 1.4313 | 0.0000 | 1.4313 | 1.68 | 16168.62 |
7071 | 2009.12.31 16:31 | sell | 3583 | 0.01 | 1.4311 | 0.0000 | 1.4293 | ||
7072 | 2009.12.31 16:31 | buy | 3584 | 0.01 | 1.4313 | 0.0000 | 1.4331 | ||
7073 | 2009.12.31 16:45 | t/p | 3584 | 0.01 | 1.4331 | 0.0000 | 1.4331 | 1.80 | 16170.42 |
7074 | 2009.12.31 16:45 | sell | 3585 | 0.01 | 1.4331 | 0.0000 | 1.4313 | ||
7075 | 2009.12.31 16:45 | buy | 3586 | 0.01 | 1.4333 | 0.0000 | 1.4351 | ||
7076 | 2009.12.31 16:53 | t/p | 3586 | 0.01 | 1.4351 | 0.0000 | 1.4351 | 1.80 | 16172.22 |
7077 | 2010.01.04 01:00 | t/p | 3585 | 0.01 | 1.4313 | 0.0000 | 1.4313 | 1.72 | 16173.94 |
7078 | 2010.01.04 01:14 | t/p | 3583 | 0.01 | 1.4293 | 0.0000 | 1.4293 | 1.72 | 16175.66 |
7079 | 2010.01.04 01:22 | sell | 3587 | 0.01 | 1.4311 | 0.0000 | 1.4293 | ||
7080 | 2010.01.04 01:22 | buy | 3588 | 0.01 | 1.4313 | 0.0000 | 1.4331 | ||
7081 | 2010.01.04 01:56 | t/p | 3587 | 0.01 | 1.4293 | 0.0000 | 1.4293 | 1.80 | 16177.46 |
7082 | 2010.01.04 02:02 | t/p | 3529 | 0.01 | 1.4274 | 0.0000 | 1.4274 | 1.32 | 16178.78 |
7083 | 2010.01.04 02:02 | t/p | 3563 | 0.01 | 1.4273 | 0.0000 | 1.4273 | 1.60 | 16180.38 |
7084 | 2010.01.04 02:02 | sell | 3589 | 0.01 | 1.4271 | 0.0000 | 1.4253 | ||
7085 | 2010.01.04 02:02 | buy | 3590 | 0.01 | 1.4273 | 0.0000 | 1.4291 | ||
7086 | 2010.01.04 03:52 | t/p | 3590 | 0.01 | 1.4291 | 0.0000 | 1.4291 | 1.80 | 16182.18 |
7087 | 2010.01.04 03:52 | sell | 3591 | 0.01 | 1.4291 | 0.0000 | 1.4273 | ||
7088 | 2010.01.04 03:52 | buy | 3592 | 0.01 | 1.4293 | 0.0000 | 1.4311 | ||
7089 | 2010.01.04 08:34 | t/p | 3591 | 0.01 | 1.4273 | 0.0000 | 1.4273 | 1.80 | 16183.98 |
7090 | 2010.01.04 09:00 | t/p | 3592 | 0.01 | 1.4311 | 0.0000 | 1.4311 | 1.80 | 16185.78 |
7091 | 2010.01.04 09:48 | t/p | 3588 | 0.01 | 1.4331 | 0.0000 | 1.4331 | 1.80 | 16187.58 |
7092 | 2010.01.04 09:48 | sell | 3593 | 0.01 | 1.4331 | 0.0000 | 1.4313 | ||
7093 | 2010.01.04 09:48 | buy | 3594 | 0.01 | 1.4333 | 0.0000 | 1.4351 | ||
7094 | 2010.01.04 10:06 | t/p | 3594 | 0.01 | 1.4351 | 0.0000 | 1.4351 | 1.80 | 16189.38 |
7095 | 2010.01.04 10:33 | t/p | 3582 | 0.01 | 1.4371 | 0.0000 | 1.4371 | 1.81 | 16191.19 |
7096 | 2010.01.04 10:59 | t/p | 3580 | 0.01 | 1.4391 | 0.0000 | 1.4391 | 1.81 | 16193.00 |
7097 | 2010.01.04 10:59 | sell | 3595 | 0.01 | 1.4391 | 0.0000 | 1.4373 | ||
7098 | 2010.01.04 10:59 | buy | 3596 | 0.01 | 1.4393 | 0.0000 | 1.4411 | ||
7099 | 2010.01.04 12:22 | t/p | 3596 | 0.01 | 1.4411 | 0.0000 | 1.4411 | 1.80 | 16194.80 |
7100 | 2010.01.04 14:46 | t/p | 3576 | 0.01 | 1.4431 | 0.0000 | 1.4431 | 1.81 | 16196.61 |
7101 | 2010.01.04 16:17 | sell | 3597 | 0.01 | 1.4411 | 0.0000 | 1.4393 | ||
7102 | 2010.01.04 16:17 | buy | 3598 | 0.01 | 1.4413 | 0.0000 | 1.4431 | ||
7103 | 2010.01.04 16:43 | t/p | 3598 | 0.01 | 1.4431 | 0.0000 | 1.4431 | 1.80 | 16198.41 |
7104 | 2010.01.04 16:53 | t/p | 3574 | 0.01 | 1.4451 | 0.0000 | 1.4451 | 1.81 | 16200.22 |
7105 | 2010.01.04 16:53 | sell | 3599 | 0.01 | 1.4451 | 0.0000 | 1.4433 | ||
7106 | 2010.01.04 16:53 | buy | 3600 | 0.01 | 1.4453 | 0.0000 | 1.4471 | ||
7107 | 2010.01.04 17:08 | t/p | 3599 | 0.01 | 1.4433 | 0.0000 | 1.4433 | 1.80 | 16202.02 |
7108 | 2010.01.04 17:08 | sell | 3601 | 0.01 | 1.4431 | 0.0000 | 1.4413 | ||
7109 | 2010.01.04 17:08 | buy | 3602 | 0.01 | 1.4433 | 0.0000 | 1.4451 | ||
7110 | 2010.01.04 19:58 | t/p | 3601 | 0.01 | 1.4413 | 0.0000 | 1.4413 | 1.80 | 16203.82 |
7111 | 2010.01.05 06:49 | t/p | 3602 | 0.01 | 1.4451 | 0.0000 | 1.4451 | 1.80 | 16205.63 |
7112 | 2010.01.05 06:50 | t/p | 3458 | 0.01 | 1.4467 | 0.0000 | 1.4467 | 1.89 | 16207.51 |
7113 | 2010.01.05 06:56 | t/p | 3600 | 0.01 | 1.4471 | 0.0000 | 1.4471 | 1.80 | 16209.32 |
7114 | 2010.01.05 06:56 | sell | 3603 | 0.01 | 1.4471 | 0.0000 | 1.4453 | ||
7115 | 2010.01.05 06:56 | buy | 3604 | 0.01 | 1.4473 | 0.0000 | 1.4491 | ||
7116 | 2010.01.05 06:56 | t/p | 3548 | 0.01 | 1.4472 | 0.0000 | 1.4472 | 1.84 | 16211.15 |
7117 | 2010.01.05 07:17 | t/p | 3603 | 0.01 | 1.4453 | 0.0000 | 1.4453 | 1.80 | 16212.95 |
7118 | 2010.01.05 08:46 | sell | 3605 | 0.01 | 1.4451 | 0.0000 | 1.4433 | ||
7119 | 2010.01.05 08:46 | buy | 3606 | 0.01 | 1.4453 | 0.0000 | 1.4471 | ||
7120 | 2010.01.05 09:03 | t/p | 3605 | 0.01 | 1.4433 | 0.0000 | 1.4433 | 1.80 | 16214.75 |
7121 | 2010.01.05 09:03 | sell | 3607 | 0.01 | 1.4431 | 0.0000 | 1.4413 | ||
7122 | 2010.01.05 09:03 | buy | 3608 | 0.01 | 1.4433 | 0.0000 | 1.4451 | ||
7123 | 2010.01.05 09:34 | t/p | 3607 | 0.01 | 1.4413 | 0.0000 | 1.4413 | 1.80 | 16216.55 |
7124 | 2010.01.05 13:44 | t/p | 3608 | 0.01 | 1.4451 | 0.0000 | 1.4451 | 1.80 | 16218.35 |
7125 | 2010.01.05 14:11 | sell | 3609 | 0.01 | 1.4431 | 0.0000 | 1.4413 | ||
7126 | 2010.01.05 14:11 | buy | 3610 | 0.01 | 1.4433 | 0.0000 | 1.4451 | ||
7127 | 2010.01.05 15:01 | t/p | 3609 | 0.01 | 1.4413 | 0.0000 | 1.4413 | 1.80 | 16220.15 |
7128 | 2010.01.05 15:40 | t/p | 3597 | 0.01 | 1.4393 | 0.0000 | 1.4393 | 1.76 | 16221.91 |
7129 | 2010.01.05 16:00 | sell | 3611 | 0.01 | 1.4411 | 0.0000 | 1.4393 | ||
7130 | 2010.01.05 16:00 | buy | 3612 | 0.01 | 1.4413 | 0.0000 | 1.4431 | ||
7131 | 2010.01.05 16:27 | t/p | 3612 | 0.01 | 1.4431 | 0.0000 | 1.4431 | 1.80 | 16223.71 |
7132 | 2010.01.05 17:35 | t/p | 3611 | 0.01 | 1.4393 | 0.0000 | 1.4393 | 1.80 | 16225.51 |
7133 | 2010.01.05 19:24 | t/p | 3595 | 0.01 | 1.4373 | 0.0000 | 1.4373 | 1.76 | 16227.27 |
7134 | 2010.01.05 19:24 | sell | 3613 | 0.01 | 1.4371 | 0.0000 | 1.4353 | ||
7135 | 2010.01.05 19:24 | buy | 3614 | 0.01 | 1.4373 | 0.0000 | 1.4391 | ||
7136 | 2010.01.05 19:45 | t/p | 3613 | 0.01 | 1.4353 | 0.0000 | 1.4353 | 1.80 | 16229.07 |
7137 | 2010.01.05 19:45 | sell | 3615 | 0.01 | 1.4351 | 0.0000 | 1.4333 | ||
7138 | 2010.01.05 19:45 | buy | 3616 | 0.01 | 1.4353 | 0.0000 | 1.4371 | ||
7139 | 2010.01.05 21:05 | t/p | 3616 | 0.01 | 1.4371 | 0.0000 | 1.4371 | 1.80 | 16230.87 |
7140 | 2010.01.06 07:45 | t/p | 3615 | 0.01 | 1.4333 | 0.0000 | 1.4333 | 1.76 | 16232.63 |
7141 | 2010.01.06 07:46 | t/p | 3593 | 0.01 | 1.4313 | 0.0000 | 1.4313 | 1.72 | 16234.35 |
7142 | 2010.01.06 07:46 | sell | 3617 | 0.01 | 1.4311 | 0.0000 | 1.4293 | ||
7143 | 2010.01.06 07:46 | buy | 3618 | 0.01 | 1.4313 | 0.0000 | 1.4331 | ||
7144 | 2010.01.06 07:47 | t/p | 3617 | 0.01 | 1.4293 | 0.0000 | 1.4293 | 1.80 | 16236.15 |
7145 | 2010.01.06 07:47 | sell | 3619 | 0.01 | 1.4291 | 0.0000 | 1.4273 | ||
7146 | 2010.01.06 07:47 | buy | 3620 | 0.01 | 1.4293 | 0.0000 | 1.4311 | ||
7147 | 2010.01.06 07:49 | t/p | 3620 | 0.01 | 1.4311 | 0.0000 | 1.4311 | 1.80 | 16237.95 |
7148 | 2010.01.06 08:56 | t/p | 3618 | 0.01 | 1.4331 | 0.0000 | 1.4331 | 1.80 | 16239.75 |
7149 | 2010.01.06 08:56 | sell | 3621 | 0.01 | 1.4331 | 0.0000 | 1.4313 | ||
7150 | 2010.01.06 08:56 | buy | 3622 | 0.01 | 1.4333 | 0.0000 | 1.4351 | ||
7151 | 2010.01.06 10:00 | t/p | 3622 | 0.01 | 1.4351 | 0.0000 | 1.4351 | 1.80 | 16241.55 |
7152 | 2010.01.06 10:00 | sell | 3623 | 0.01 | 1.4351 | 0.0000 | 1.4333 | ||
7153 | 2010.01.06 10:00 | buy | 3624 | 0.01 | 1.4353 | 0.0000 | 1.4371 | ||
7154 | 2010.01.06 10:46 | t/p | 3624 | 0.01 | 1.4371 | 0.0000 | 1.4371 | 1.80 | 16243.35 |
7155 | 2010.01.06 16:08 | t/p | 3614 | 0.01 | 1.4391 | 0.0000 | 1.4391 | 1.80 | 16245.16 |
7156 | 2010.01.06 16:08 | sell | 3625 | 0.01 | 1.4391 | 0.0000 | 1.4373 | ||
7157 | 2010.01.06 16:08 | buy | 3626 | 0.01 | 1.4393 | 0.0000 | 1.4411 | ||
7158 | 2010.01.06 16:34 | t/p | 3625 | 0.01 | 1.4373 | 0.0000 | 1.4373 | 1.80 | 16246.96 |
7159 | 2010.01.06 16:34 | sell | 3627 | 0.01 | 1.4371 | 0.0000 | 1.4353 | ||
7160 | 2010.01.06 16:34 | buy | 3628 | 0.01 | 1.4373 | 0.0000 | 1.4391 | ||
7161 | 2010.01.06 17:03 | t/p | 3628 | 0.01 | 1.4391 | 0.0000 | 1.4391 | 1.80 | 16248.76 |
7162 | 2010.01.06 17:21 | t/p | 3626 | 0.01 | 1.4411 | 0.0000 | 1.4411 | 1.80 | 16250.56 |
7163 | 2010.01.06 17:21 | sell | 3629 | 0.01 | 1.4411 | 0.0000 | 1.4393 | ||
7164 | 2010.01.06 17:21 | buy | 3630 | 0.01 | 1.4413 | 0.0000 | 1.4431 | ||
7165 | 2010.01.06 18:21 | t/p | 3629 | 0.01 | 1.4393 | 0.0000 | 1.4393 | 1.80 | 16252.36 |
7166 | 2010.01.06 18:21 | sell | 3631 | 0.01 | 1.4391 | 0.0000 | 1.4373 | ||
7167 | 2010.01.06 18:21 | buy | 3632 | 0.01 | 1.4393 | 0.0000 | 1.4411 | ||
7168 | 2010.01.06 20:00 | t/p | 3632 | 0.01 | 1.4411 | 0.0000 | 1.4411 | 1.80 | 16254.16 |
7169 | 2010.01.06 20:13 | t/p | 3630 | 0.01 | 1.4431 | 0.0000 | 1.4431 | 1.80 | 16255.96 |
7170 | 2010.01.06 20:59 | sell | 3633 | 0.01 | 1.4411 | 0.0000 | 1.4393 | ||
7171 | 2010.01.06 20:59 | buy | 3634 | 0.01 | 1.4413 | 0.0000 | 1.4431 | ||
7172 | 2010.01.07 01:24 | t/p | 3634 | 0.01 | 1.4431 | 0.0000 | 1.4431 | 1.81 | 16257.77 |
7173 | 2010.01.07 06:31 | t/p | 3633 | 0.01 | 1.4393 | 0.0000 | 1.4393 | 1.68 | 16259.45 |
7174 | 2010.01.07 07:25 | t/p | 3631 | 0.01 | 1.4373 | 0.0000 | 1.4373 | 1.68 | 16261.13 |
7175 | 2010.01.07 09:05 | sell | 3635 | 0.01 | 1.4391 | 0.0000 | 1.4373 | ||
7176 | 2010.01.07 09:05 | buy | 3636 | 0.01 | 1.4393 | 0.0000 | 1.4411 | ||
7177 | 2010.01.07 09:27 | t/p | 3635 | 0.01 | 1.4373 | 0.0000 | 1.4373 | 1.80 | 16262.93 |
7178 | 2010.01.07 10:57 | t/p | 3627 | 0.01 | 1.4353 | 0.0000 | 1.4353 | 1.68 | 16264.61 |
7179 | 2010.01.07 12:46 | t/p | 3623 | 0.01 | 1.4333 | 0.0000 | 1.4333 | 1.68 | 16266.29 |
7180 | 2010.01.07 14:03 | t/p | 3621 | 0.01 | 1.4313 | 0.0000 | 1.4313 | 1.68 | 16267.97 |
7181 | 2010.01.07 14:03 | sell | 3637 | 0.01 | 1.4311 | 0.0000 | 1.4293 | ||
7182 | 2010.01.07 14:03 | buy | 3638 | 0.01 | 1.4313 | 0.0000 | 1.4331 | ||
7183 | 2010.01.07 14:50 | t/p | 3638 | 0.01 | 1.4331 | 0.0000 | 1.4331 | 1.80 | 16269.77 |
7184 | 2010.01.07 14:50 | sell | 3639 | 0.01 | 1.4331 | 0.0000 | 1.4313 | ||
7185 | 2010.01.07 14:50 | buy | 3640 | 0.01 | 1.4333 | 0.0000 | 1.4351 | ||
7186 | 2010.01.07 16:36 | t/p | 3639 | 0.01 | 1.4313 | 0.0000 | 1.4313 | 1.80 | 16271.57 |
7187 | 2010.01.08 06:54 | t/p | 3637 | 0.01 | 1.4293 | 0.0000 | 1.4293 | 1.76 | 16273.33 |
7188 | 2010.01.08 07:11 | sell | 3641 | 0.01 | 1.4311 | 0.0000 | 1.4293 | ||
7189 | 2010.01.08 07:11 | buy | 3642 | 0.01 | 1.4313 | 0.0000 | 1.4331 | ||
7190 | 2010.01.08 08:38 | t/p | 3642 | 0.01 | 1.4331 | 0.0000 | 1.4331 | 1.80 | 16275.13 |
7191 | 2010.01.08 12:06 | t/p | 3641 | 0.01 | 1.4293 | 0.0000 | 1.4293 | 1.80 | 16276.93 |
7192 | 2010.01.08 12:43 | sell | 3643 | 0.01 | 1.4311 | 0.0000 | 1.4293 | ||
7193 | 2010.01.08 12:43 | buy | 3644 | 0.01 | 1.4313 | 0.0000 | 1.4331 | ||
7194 | 2010.01.08 13:08 | t/p | 3643 | 0.01 | 1.4293 | 0.0000 | 1.4293 | 1.80 | 16278.73 |
7195 | 2010.01.08 14:09 | t/p | 3619 | 0.01 | 1.4273 | 0.0000 | 1.4273 | 1.64 | 16280.37 |
7196 | 2010.01.08 14:29 | sell | 3645 | 0.01 | 1.4291 | 0.0000 | 1.4273 | ||
7197 | 2010.01.08 14:29 | buy | 3646 | 0.01 | 1.4293 | 0.0000 | 1.4311 | ||
7198 | 2010.01.08 14:30 | t/p | 3646 | 0.01 | 1.4311 | 0.0000 | 1.4311 | 1.80 | 16282.17 |
7199 | 2010.01.08 14:30 | sell | 3647 | 0.01 | 1.4312 | 0.0000 | 1.4294 | ||
7200 | 2010.01.08 14:30 | buy | 3648 | 0.01 | 1.4314 | 0.0000 | 1.4332 | ||
7201 | 2010.01.08 14:30 | t/p | 3644 | 0.01 | 1.4331 | 0.0000 | 1.4331 | 1.80 | 16283.97 |
7202 | 2010.01.08 14:30 | t/p | 3648 | 0.01 | 1.4332 | 0.0000 | 1.4332 | 1.80 | 16285.77 |
7203 | 2010.01.08 14:30 | sell | 3649 | 0.01 | 1.4332 | 0.0000 | 1.4314 | ||
7204 | 2010.01.08 14:30 | buy | 3650 | 0.01 | 1.4334 | 0.0000 | 1.4352 | ||
7205 | 2010.01.08 14:31 | t/p | 3640 | 0.01 | 1.4351 | 0.0000 | 1.4351 | 1.80 | 16287.58 |
7206 | 2010.01.08 14:31 | t/p | 3650 | 0.01 | 1.4352 | 0.0000 | 1.4352 | 1.80 | 16289.38 |
7207 | 2010.01.08 14:31 | sell | 3651 | 0.01 | 1.4352 | 0.0000 | 1.4334 | ||
7208 | 2010.01.08 14:31 | buy | 3652 | 0.01 | 1.4354 | 0.0000 | 1.4372 | ||
7209 | 2010.01.08 14:34 | t/p | 3651 | 0.01 | 1.4334 | 0.0000 | 1.4334 | 1.80 | 16291.18 |
7210 | 2010.01.08 14:45 | t/p | 3652 | 0.01 | 1.4372 | 0.0000 | 1.4372 | 1.80 | 16292.98 |
7211 | 2010.01.08 14:45 | sell | 3653 | 0.01 | 1.4372 | 0.0000 | 1.4354 | ||
7212 | 2010.01.08 14:45 | buy | 3654 | 0.01 | 1.4374 | 0.0000 | 1.4392 | ||
7213 | 2010.01.08 14:51 | t/p | 3654 | 0.01 | 1.4392 | 0.0000 | 1.4392 | 1.80 | 16294.78 |
7214 | 2010.01.08 14:51 | sell | 3655 | 0.01 | 1.4392 | 0.0000 | 1.4374 | ||
7215 | 2010.01.08 14:51 | buy | 3656 | 0.01 | 1.4394 | 0.0000 | 1.4412 | ||
7216 | 2010.01.08 14:55 | t/p | 3636 | 0.01 | 1.4411 | 0.0000 | 1.4411 | 1.80 | 16296.58 |
7217 | 2010.01.08 14:55 | t/p | 3656 | 0.01 | 1.4412 | 0.0000 | 1.4412 | 1.80 | 16298.38 |
7218 | 2010.01.08 14:55 | sell | 3657 | 0.01 | 1.4412 | 0.0000 | 1.4394 | ||
7219 | 2010.01.08 14:55 | buy | 3658 | 0.01 | 1.4414 | 0.0000 | 1.4432 | ||
7220 | 2010.01.08 15:01 | t/p | 3657 | 0.01 | 1.4394 | 0.0000 | 1.4394 | 1.80 | 16300.18 |
7221 | 2010.01.08 15:34 | t/p | 3655 | 0.01 | 1.4374 | 0.0000 | 1.4374 | 1.80 | 16301.98 |
7222 | 2010.01.08 15:50 | t/p | 3653 | 0.01 | 1.4354 | 0.0000 | 1.4354 | 1.80 | 16303.78 |
7223 | 2010.01.08 15:50 | sell | 3659 | 0.01 | 1.4352 | 0.0000 | 1.4334 | ||
7224 | 2010.01.08 15:50 | buy | 3660 | 0.01 | 1.4354 | 0.0000 | 1.4372 | ||
7225 | 2010.01.08 16:04 | t/p | 3659 | 0.01 | 1.4334 | 0.0000 | 1.4334 | 1.80 | 16305.58 |
7226 | 2010.01.08 16:11 | t/p | 3649 | 0.01 | 1.4314 | 0.0000 | 1.4314 | 1.80 | 16307.38 |
7227 | 2010.01.08 16:45 | sell | 3661 | 0.01 | 1.4332 | 0.0000 | 1.4314 | ||
7228 | 2010.01.08 16:45 | buy | 3662 | 0.01 | 1.4334 | 0.0000 | 1.4352 | ||
7229 | 2010.01.08 17:57 | t/p | 3662 | 0.01 | 1.4352 | 0.0000 | 1.4352 | 1.80 | 16309.18 |
7230 | 2010.01.08 18:02 | t/p | 3660 | 0.01 | 1.4372 | 0.0000 | 1.4372 | 1.80 | 16310.98 |
7231 | 2010.01.08 18:02 | sell | 3663 | 0.01 | 1.4372 | 0.0000 | 1.4354 | ||
7232 | 2010.01.08 18:02 | buy | 3664 | 0.01 | 1.4374 | 0.0000 | 1.4392 | ||
7233 | 2010.01.08 18:33 | t/p | 3664 | 0.01 | 1.4392 | 0.0000 | 1.4392 | 1.80 | 16312.78 |
7234 | 2010.01.08 18:33 | sell | 3665 | 0.01 | 1.4392 | 0.0000 | 1.4374 | ||
7235 | 2010.01.08 18:33 | buy | 3666 | 0.01 | 1.4394 | 0.0000 | 1.4412 | ||
7236 | 2010.01.08 19:10 | t/p | 3666 | 0.01 | 1.4412 | 0.0000 | 1.4412 | 1.80 | 16314.58 |
7237 | 2010.01.08 19:15 | t/p | 3658 | 0.01 | 1.4432 | 0.0000 | 1.4432 | 1.80 | 16316.38 |
7238 | 2010.01.08 19:15 | sell | 3667 | 0.01 | 1.4432 | 0.0000 | 1.4414 | ||
7239 | 2010.01.08 19:15 | buy | 3668 | 0.01 | 1.4434 | 0.0000 | 1.4452 | ||
7240 | 2010.01.08 20:18 | t/p | 3667 | 0.01 | 1.4414 | 0.0000 | 1.4414 | 1.80 | 16318.18 |
7241 | 2010.01.08 20:18 | sell | 3669 | 0.01 | 1.4412 | 0.0000 | 1.4394 | ||
7242 | 2010.01.08 20:18 | buy | 3670 | 0.01 | 1.4414 | 0.0000 | 1.4432 | ||
7243 | 2010.01.11 00:35 | t/p | 3670 | 0.01 | 1.4432 | 0.0000 | 1.4432 | 1.80 | 16319.99 |
7244 | 2010.01.11 00:36 | t/p | 3610 | 0.01 | 1.4451 | 0.0000 | 1.4451 | 1.83 | 16321.82 |
7245 | 2010.01.11 00:37 | t/p | 3668 | 0.01 | 1.4452 | 0.0000 | 1.4452 | 1.80 | 16323.62 |
7246 | 2010.01.11 00:37 | sell | 3671 | 0.01 | 1.4452 | 0.0000 | 1.4434 | ||
7247 | 2010.01.11 00:37 | buy | 3672 | 0.01 | 1.4454 | 0.0000 | 1.4472 | ||
7248 | 2010.01.11 00:40 | t/p | 3606 | 0.01 | 1.4471 | 0.0000 | 1.4471 | 1.83 | 16325.45 |
7249 | 2010.01.11 00:49 | t/p | 3672 | 0.01 | 1.4472 | 0.0000 | 1.4472 | 1.80 | 16327.25 |
7250 | 2010.01.11 00:49 | sell | 3673 | 0.01 | 1.4472 | 0.0000 | 1.4454 | ||
7251 | 2010.01.11 00:49 | buy | 3674 | 0.01 | 1.4474 | 0.0000 | 1.4492 | ||
7252 | 2010.01.11 01:38 | t/p | 3456 | 0.01 | 1.4487 | 0.0000 | 1.4487 | 1.92 | 16329.17 |
7253 | 2010.01.11 01:40 | t/p | 3604 | 0.01 | 1.4491 | 0.0000 | 1.4491 | 1.83 | 16331.00 |
7254 | 2010.01.11 01:40 | t/p | 3674 | 0.01 | 1.4492 | 0.0000 | 1.4492 | 1.80 | 16332.80 |
7255 | 2010.01.11 01:40 | sell | 3675 | 0.01 | 1.4492 | 0.0000 | 1.4474 | ||
7256 | 2010.01.11 01:40 | buy | 3676 | 0.01 | 1.4494 | 0.0000 | 1.4512 | ||
7257 | 2010.01.11 03:15 | t/p | 3675 | 0.01 | 1.4474 | 0.0000 | 1.4474 | 1.80 | 16334.60 |
7258 | 2010.01.11 03:58 | t/p | 3454 | 0.01 | 1.4507 | 0.0000 | 1.4507 | 1.92 | 16336.51 |
7259 | 2010.01.11 04:01 | t/p | 3676 | 0.01 | 1.4512 | 0.0000 | 1.4512 | 1.80 | 16338.31 |
7260 | 2010.01.11 04:01 | sell | 3677 | 0.01 | 1.4512 | 0.0000 | 1.4494 | ||
7261 | 2010.01.11 04:01 | buy | 3678 | 0.01 | 1.4514 | 0.0000 | 1.4532 | ||
7262 | 2010.01.11 04:23 | t/p | 3678 | 0.01 | 1.4532 | 0.0000 | 1.4532 | 1.80 | 16340.11 |
7263 | 2010.01.11 04:23 | sell | 3679 | 0.01 | 1.4532 | 0.0000 | 1.4514 | ||
7264 | 2010.01.11 04:23 | buy | 3680 | 0.01 | 1.4534 | 0.0000 | 1.4552 | ||
7265 | 2010.01.11 04:36 | t/p | 3679 | 0.01 | 1.4514 | 0.0000 | 1.4514 | 1.80 | 16341.91 |
7266 | 2010.01.11 05:43 | t/p | 3677 | 0.01 | 1.4494 | 0.0000 | 1.4494 | 1.80 | 16343.71 |
7267 | 2010.01.11 05:43 | sell | 3681 | 0.01 | 1.4492 | 0.0000 | 1.4474 | ||
7268 | 2010.01.11 05:43 | buy | 3682 | 0.01 | 1.4494 | 0.0000 | 1.4512 | ||
7269 | 2010.01.11 06:11 | t/p | 3682 | 0.01 | 1.4512 | 0.0000 | 1.4512 | 1.80 | 16345.51 |
7270 | 2010.01.11 06:11 | sell | 3683 | 0.01 | 1.4512 | 0.0000 | 1.4494 | ||
7271 | 2010.01.11 06:11 | buy | 3684 | 0.01 | 1.4514 | 0.0000 | 1.4532 | ||
7272 | 2010.01.11 07:47 | t/p | 3683 | 0.01 | 1.4494 | 0.0000 | 1.4494 | 1.80 | 16347.31 |
7273 | 2010.01.11 10:19 | t/p | 3684 | 0.01 | 1.4532 | 0.0000 | 1.4532 | 1.80 | 16349.11 |
7274 | 2010.01.11 10:34 | sell | 3685 | 0.01 | 1.4512 | 0.0000 | 1.4494 | ||
7275 | 2010.01.11 10:34 | buy | 3686 | 0.01 | 1.4514 | 0.0000 | 1.4532 | ||
7276 | 2010.01.11 11:52 | t/p | 3686 | 0.01 | 1.4532 | 0.0000 | 1.4532 | 1.80 | 16350.91 |
7277 | 2010.01.11 16:52 | t/p | 3450 | 0.01 | 1.4547 | 0.0000 | 1.4547 | 1.93 | 16352.84 |
7278 | 2010.01.11 16:53 | t/p | 3680 | 0.01 | 1.4552 | 0.0000 | 1.4552 | 1.80 | 16354.64 |
7279 | 2010.01.11 16:53 | sell | 3687 | 0.01 | 1.4552 | 0.0000 | 1.4534 | ||
7280 | 2010.01.11 16:53 | buy | 3688 | 0.01 | 1.4554 | 0.0000 | 1.4572 | ||
7281 | 2010.01.11 17:53 | t/p | 3687 | 0.01 | 1.4534 | 0.0000 | 1.4534 | 1.80 | 16356.44 |
7282 | 2010.01.11 17:53 | sell | 3689 | 0.01 | 1.4532 | 0.0000 | 1.4514 | ||
7283 | 2010.01.11 17:53 | buy | 3690 | 0.01 | 1.4534 | 0.0000 | 1.4552 | ||
7284 | 2010.01.11 18:52 | t/p | 3689 | 0.01 | 1.4514 | 0.0000 | 1.4514 | 1.80 | 16358.24 |
7285 | 2010.01.12 01:17 | t/p | 3685 | 0.01 | 1.4494 | 0.0000 | 1.4494 | 1.76 | 16360.00 |
7286 | 2010.01.12 03:08 | t/p | 3681 | 0.01 | 1.4474 | 0.0000 | 1.4474 | 1.76 | 16361.76 |
7287 | 2010.01.12 03:55 | sell | 3691 | 0.01 | 1.4492 | 0.0000 | 1.4474 | ||
7288 | 2010.01.12 03:55 | buy | 3692 | 0.01 | 1.4494 | 0.0000 | 1.4512 | ||
7289 | 2010.01.12 04:57 | t/p | 3691 | 0.01 | 1.4474 | 0.0000 | 1.4474 | 1.80 | 16363.56 |
7290 | 2010.01.12 08:35 | t/p | 3692 | 0.01 | 1.4512 | 0.0000 | 1.4512 | 1.80 | 16365.36 |
7291 | 2010.01.12 08:35 | sell | 3693 | 0.01 | 1.4512 | 0.0000 | 1.4494 | ||
7292 | 2010.01.12 08:35 | buy | 3694 | 0.01 | 1.4514 | 0.0000 | 1.4532 | ||
7293 | 2010.01.12 09:40 | t/p | 3693 | 0.01 | 1.4494 | 0.0000 | 1.4494 | 1.80 | 16367.16 |
7294 | 2010.01.12 09:40 | sell | 3695 | 0.01 | 1.4492 | 0.0000 | 1.4474 | ||
7295 | 2010.01.12 09:40 | buy | 3696 | 0.01 | 1.4494 | 0.0000 | 1.4512 | ||
7296 | 2010.01.12 10:22 | t/p | 3695 | 0.01 | 1.4474 | 0.0000 | 1.4474 | 1.80 | 16368.96 |
7297 | 2010.01.12 12:10 | sell | 3697 | 0.01 | 1.4471 | 0.0000 | 1.4453 | ||
7298 | 2010.01.12 12:10 | buy | 3698 | 0.01 | 1.4473 | 0.0000 | 1.4491 | ||
7299 | 2010.01.12 13:19 | t/p | 3698 | 0.01 | 1.4491 | 0.0000 | 1.4491 | 1.80 | 16370.76 |
7300 | 2010.01.12 13:19 | sell | 3699 | 0.01 | 1.4491 | 0.0000 | 1.4473 | ||
7301 | 2010.01.12 13:19 | buy | 3700 | 0.01 | 1.4493 | 0.0000 | 1.4511 | ||
7302 | 2010.01.12 14:59 | t/p | 3699 | 0.01 | 1.4473 | 0.0000 | 1.4473 | 1.80 | 16372.56 |
7303 | 2010.01.12 15:56 | t/p | 3700 | 0.01 | 1.4511 | 0.0000 | 1.4511 | 1.80 | 16374.36 |
7304 | 2010.01.12 15:56 | sell | 3701 | 0.01 | 1.4511 | 0.0000 | 1.4493 | ||
7305 | 2010.01.12 15:56 | buy | 3702 | 0.01 | 1.4513 | 0.0000 | 1.4531 | ||
7306 | 2010.01.12 15:56 | t/p | 3696 | 0.01 | 1.4512 | 0.0000 | 1.4512 | 1.80 | 16376.16 |
7307 | 2010.01.12 16:44 | t/p | 3702 | 0.01 | 1.4531 | 0.0000 | 1.4531 | 1.80 | 16377.96 |
7308 | 2010.01.12 16:44 | sell | 3703 | 0.01 | 1.4531 | 0.0000 | 1.4513 | ||
7309 | 2010.01.12 16:44 | buy | 3704 | 0.01 | 1.4533 | 0.0000 | 1.4551 | ||
7310 | 2010.01.12 16:44 | t/p | 3694 | 0.01 | 1.4532 | 0.0000 | 1.4532 | 1.80 | 16379.76 |
7311 | 2010.01.12 18:23 | t/p | 3703 | 0.01 | 1.4513 | 0.0000 | 1.4513 | 1.80 | 16381.56 |
7312 | 2010.01.12 19:17 | t/p | 3701 | 0.01 | 1.4493 | 0.0000 | 1.4493 | 1.80 | 16383.36 |
7313 | 2010.01.12 19:17 | sell | 3705 | 0.01 | 1.4491 | 0.0000 | 1.4473 | ||
7314 | 2010.01.12 19:17 | buy | 3706 | 0.01 | 1.4493 | 0.0000 | 1.4511 | ||
7315 | 2010.01.13 01:01 | t/p | 3705 | 0.01 | 1.4473 | 0.0000 | 1.4473 | 1.76 | 16385.12 |
7316 | 2010.01.13 08:02 | t/p | 3706 | 0.01 | 1.4511 | 0.0000 | 1.4511 | 1.80 | 16386.93 |
7317 | 2010.01.13 08:02 | sell | 3707 | 0.01 | 1.4511 | 0.0000 | 1.4493 | ||
7318 | 2010.01.13 08:02 | buy | 3708 | 0.01 | 1.4513 | 0.0000 | 1.4531 | ||
7319 | 2010.01.13 08:50 | t/p | 3707 | 0.01 | 1.4493 | 0.0000 | 1.4493 | 1.80 | 16388.73 |
7320 | 2010.01.13 08:50 | sell | 3709 | 0.01 | 1.4491 | 0.0000 | 1.4473 | ||
7321 | 2010.01.13 08:50 | buy | 3710 | 0.01 | 1.4493 | 0.0000 | 1.4511 | ||
7322 | 2010.01.13 09:06 | t/p | 3709 | 0.01 | 1.4473 | 0.0000 | 1.4473 | 1.80 | 16390.53 |
7323 | 2010.01.13 10:28 | t/p | 3710 | 0.01 | 1.4511 | 0.0000 | 1.4511 | 1.80 | 16392.33 |
7324 | 2010.01.13 11:02 | sell | 3711 | 0.01 | 1.4491 | 0.0000 | 1.4473 | ||
7325 | 2010.01.13 11:02 | buy | 3712 | 0.01 | 1.4493 | 0.0000 | 1.4511 | ||
7326 | 2010.01.13 11:28 | t/p | 3712 | 0.01 | 1.4511 | 0.0000 | 1.4511 | 1.80 | 16394.13 |
7327 | 2010.01.13 12:10 | t/p | 3708 | 0.01 | 1.4531 | 0.0000 | 1.4531 | 1.80 | 16395.93 |
7328 | 2010.01.13 12:40 | t/p | 3704 | 0.01 | 1.4551 | 0.0000 | 1.4551 | 1.80 | 16397.73 |
7329 | 2010.01.13 12:40 | sell | 3713 | 0.01 | 1.4551 | 0.0000 | 1.4533 | ||
7330 | 2010.01.13 12:40 | buy | 3714 | 0.01 | 1.4553 | 0.0000 | 1.4571 | ||
7331 | 2010.01.13 12:40 | t/p | 3690 | 0.01 | 1.4552 | 0.0000 | 1.4552 | 1.81 | 16399.54 |
7332 | 2010.01.13 13:07 | t/p | 3448 | 0.01 | 1.4567 | 0.0000 | 1.4567 | 1.94 | 16401.48 |
7333 | 2010.01.13 13:08 | t/p | 3714 | 0.01 | 1.4571 | 0.0000 | 1.4571 | 1.80 | 16403.28 |
7334 | 2010.01.13 13:08 | sell | 3715 | 0.01 | 1.4571 | 0.0000 | 1.4553 | ||
7335 | 2010.01.13 13:08 | buy | 3716 | 0.01 | 1.4573 | 0.0000 | 1.4591 | ||
7336 | 2010.01.13 13:08 | t/p | 3688 | 0.01 | 1.4572 | 0.0000 | 1.4572 | 1.81 | 16405.09 |
7337 | 2010.01.13 15:07 | t/p | 3715 | 0.01 | 1.4553 | 0.0000 | 1.4553 | 1.80 | 16406.89 |
7338 | 2010.01.13 16:07 | t/p | 3713 | 0.01 | 1.4533 | 0.0000 | 1.4533 | 1.80 | 16408.69 |
7339 | 2010.01.13 16:07 | sell | 3717 | 0.01 | 1.4531 | 0.0000 | 1.4513 | ||
7340 | 2010.01.13 16:07 | buy | 3718 | 0.01 | 1.4533 | 0.0000 | 1.4551 | ||
7341 | 2010.01.13 16:17 | t/p | 3717 | 0.01 | 1.4513 | 0.0000 | 1.4513 | 1.80 | 16410.49 |
7342 | 2010.01.13 16:17 | sell | 3719 | 0.01 | 1.4511 | 0.0000 | 1.4493 | ||
7343 | 2010.01.13 16:17 | buy | 3720 | 0.01 | 1.4513 | 0.0000 | 1.4531 | ||
7344 | 2010.01.13 17:15 | t/p | 3719 | 0.01 | 1.4493 | 0.0000 | 1.4493 | 1.80 | 16412.29 |
7345 | 2010.01.14 01:30 | t/p | 3720 | 0.01 | 1.4531 | 0.0000 | 1.4531 | 1.81 | 16414.11 |
7346 | 2010.01.14 06:43 | t/p | 3718 | 0.01 | 1.4551 | 0.0000 | 1.4551 | 1.81 | 16415.92 |
7347 | 2010.01.14 06:43 | sell | 3721 | 0.01 | 1.4551 | 0.0000 | 1.4533 | ||
7348 | 2010.01.14 06:43 | buy | 3722 | 0.01 | 1.4553 | 0.0000 | 1.4571 | ||
7349 | 2010.01.14 07:44 | t/p | 3721 | 0.01 | 1.4533 | 0.0000 | 1.4533 | 1.80 | 16417.72 |
7350 | 2010.01.14 07:44 | sell | 3723 | 0.01 | 1.4531 | 0.0000 | 1.4513 | ||
7351 | 2010.01.14 07:44 | buy | 3724 | 0.01 | 1.4533 | 0.0000 | 1.4551 | ||
7352 | 2010.01.14 08:22 | t/p | 3724 | 0.01 | 1.4551 | 0.0000 | 1.4551 | 1.80 | 16419.52 |
7353 | 2010.01.14 10:36 | t/p | 3723 | 0.01 | 1.4513 | 0.0000 | 1.4513 | 1.80 | 16421.32 |
7354 | 2010.01.14 10:36 | sell | 3725 | 0.01 | 1.4511 | 0.0000 | 1.4493 | ||
7355 | 2010.01.14 10:36 | buy | 3726 | 0.01 | 1.4513 | 0.0000 | 1.4531 | ||
7356 | 2010.01.14 12:19 | t/p | 3725 | 0.01 | 1.4493 | 0.0000 | 1.4493 | 1.80 | 16423.12 |
7357 | 2010.01.14 15:20 | t/p | 3711 | 0.01 | 1.4473 | 0.0000 | 1.4473 | 1.68 | 16424.80 |
7358 | 2010.01.14 16:41 | sell | 3727 | 0.01 | 1.4491 | 0.0000 | 1.4473 | ||
7359 | 2010.01.14 16:41 | buy | 3728 | 0.01 | 1.4493 | 0.0000 | 1.4511 | ||
7360 | 2010.01.14 16:52 | t/p | 3727 | 0.01 | 1.4473 | 0.0000 | 1.4473 | 1.80 | 16426.60 |
7361 | 2010.01.14 17:11 | t/p | 3673 | 0.01 | 1.4454 | 0.0000 | 1.4454 | 1.60 | 16428.20 |
7362 | 2010.01.14 17:11 | t/p | 3697 | 0.01 | 1.4453 | 0.0000 | 1.4453 | 1.64 | 16429.84 |
7363 | 2010.01.14 17:11 | sell | 3729 | 0.01 | 1.4451 | 0.0000 | 1.4433 | ||
7364 | 2010.01.14 17:11 | buy | 3730 | 0.01 | 1.4453 | 0.0000 | 1.4471 | ||
7365 | 2010.01.14 17:18 | t/p | 3730 | 0.01 | 1.4471 | 0.0000 | 1.4471 | 1.80 | 16431.64 |
7366 | 2010.01.14 17:18 | sell | 3731 | 0.01 | 1.4471 | 0.0000 | 1.4453 | ||
7367 | 2010.01.14 17:18 | buy | 3732 | 0.01 | 1.4473 | 0.0000 | 1.4491 | ||
7368 | 2010.01.14 18:06 | t/p | 3732 | 0.01 | 1.4491 | 0.0000 | 1.4491 | 1.80 | 16433.44 |
7369 | 2010.01.14 19:27 | t/p | 3728 | 0.01 | 1.4511 | 0.0000 | 1.4511 | 1.80 | 16435.24 |
7370 | 2010.01.15 01:39 | sell | 3733 | 0.01 | 1.4491 | 0.0000 | 1.4473 | ||
7371 | 2010.01.15 01:39 | buy | 3734 | 0.01 | 1.4493 | 0.0000 | 1.4511 | ||
7372 | 2010.01.15 02:04 | t/p | 3733 | 0.01 | 1.4473 | 0.0000 | 1.4473 | 1.80 | 16437.04 |
7373 | 2010.01.15 02:04 | sell | 3735 | 0.01 | 1.4470 | 0.0000 | 1.4452 | ||
7374 | 2010.01.15 02:04 | buy | 3736 | 0.01 | 1.4472 | 0.0000 | 1.4490 | ||
7375 | 2010.01.15 02:53 | t/p | 3731 | 0.01 | 1.4453 | 0.0000 | 1.4453 | 1.76 | 16438.80 |
7376 | 2010.01.15 02:53 | t/p | 3735 | 0.01 | 1.4452 | 0.0000 | 1.4452 | 1.80 | 16440.60 |
7377 | 2010.01.15 02:53 | sell | 3737 | 0.01 | 1.4449 | 0.0000 | 1.4431 | ||
7378 | 2010.01.15 02:53 | buy | 3738 | 0.01 | 1.4451 | 0.0000 | 1.4469 | ||
7379 | 2010.01.15 02:54 | t/p | 3671 | 0.01 | 1.4434 | 0.0000 | 1.4434 | 1.56 | 16442.16 |
7380 | 2010.01.15 02:54 | t/p | 3729 | 0.01 | 1.4433 | 0.0000 | 1.4433 | 1.76 | 16443.92 |
7381 | 2010.01.15 02:54 | t/p | 3737 | 0.01 | 1.4431 | 0.0000 | 1.4431 | 1.80 | 16445.72 |
7382 | 2010.01.15 02:54 | sell | 3739 | 0.01 | 1.4429 | 0.0000 | 1.4411 | ||
7383 | 2010.01.15 02:54 | buy | 3740 | 0.01 | 1.4431 | 0.0000 | 1.4449 | ||
7384 | 2010.01.15 05:42 | t/p | 3739 | 0.01 | 1.4411 | 0.0000 | 1.4411 | 1.80 | 16447.52 |
7385 | 2010.01.15 05:42 | sell | 3741 | 0.01 | 1.4409 | 0.0000 | 1.4391 | ||
7386 | 2010.01.15 05:42 | buy | 3742 | 0.01 | 1.4411 | 0.0000 | 1.4429 | ||
7387 | 2010.01.15 06:55 | t/p | 3742 | 0.01 | 1.4429 | 0.0000 | 1.4429 | 1.80 | 16449.32 |
7388 | 2010.01.15 09:01 | t/p | 3669 | 0.01 | 1.4394 | 0.0000 | 1.4394 | 1.52 | 16450.84 |
7389 | 2010.01.15 09:01 | t/p | 3741 | 0.01 | 1.4391 | 0.0000 | 1.4391 | 1.80 | 16452.64 |
7390 | 2010.01.15 09:01 | sell | 3743 | 0.01 | 1.4389 | 0.0000 | 1.4371 | ||
7391 | 2010.01.15 09:01 | buy | 3744 | 0.01 | 1.4391 | 0.0000 | 1.4409 | ||
7392 | 2010.01.15 09:56 | t/p | 3744 | 0.01 | 1.4409 | 0.0000 | 1.4409 | 1.80 | 16454.44 |
7393 | 2010.01.15 09:56 | sell | 3745 | 0.01 | 1.4409 | 0.0000 | 1.4391 | ||
7394 | 2010.01.15 09:56 | buy | 3746 | 0.01 | 1.4411 | 0.0000 | 1.4429 | ||
7395 | 2010.01.15 11:27 | t/p | 3745 | 0.01 | 1.4391 | 0.0000 | 1.4391 | 1.80 | 16456.24 |
7396 | 2010.01.15 12:24 | t/p | 3665 | 0.01 | 1.4374 | 0.0000 | 1.4374 | 1.52 | 16457.76 |
7397 | 2010.01.15 13:05 | t/p | 3743 | 0.01 | 1.4371 | 0.0000 | 1.4371 | 1.80 | 16459.56 |
7398 | 2010.01.15 13:05 | sell | 3747 | 0.01 | 1.4369 | 0.0000 | 1.4351 | ||
7399 | 2010.01.15 13:05 | buy | 3748 | 0.01 | 1.4371 | 0.0000 | 1.4389 | ||
7400 | 2010.01.15 13:23 | t/p | 3748 | 0.01 | 1.4389 | 0.0000 | 1.4389 | 1.80 | 16461.36 |
7401 | 2010.01.15 13:23 | sell | 3749 | 0.01 | 1.4389 | 0.0000 | 1.4371 | ||
7402 | 2010.01.15 13:23 | buy | 3750 | 0.01 | 1.4391 | 0.0000 | 1.4409 | ||
7403 | 2010.01.15 14:35 | t/p | 3749 | 0.01 | 1.4371 | 0.0000 | 1.4371 | 1.80 | 16463.16 |
7404 | 2010.01.15 20:47 | t/p | 3663 | 0.01 | 1.4354 | 0.0000 | 1.4354 | 1.52 | 16464.68 |
7405 | 2010.01.15 20:50 | t/p | 3747 | 0.01 | 1.4351 | 0.0000 | 1.4351 | 1.80 | 16466.48 |
7406 | 2010.01.15 20:50 | sell | 3751 | 0.01 | 1.4349 | 0.0000 | 1.4331 | ||
7407 | 2010.01.15 20:50 | buy | 3752 | 0.01 | 1.4351 | 0.0000 | 1.4369 | ||
7408 | 2010.01.15 21:18 | t/p | 3752 | 0.01 | 1.4369 | 0.0000 | 1.4369 | 1.80 | 16468.28 |
7409 | 2010.01.15 21:18 | sell | 3753 | 0.01 | 1.4369 | 0.0000 | 1.4351 | ||
7410 | 2010.01.15 21:18 | buy | 3754 | 0.01 | 1.4371 | 0.0000 | 1.4389 | ||
7411 | 2010.01.15 22:25 | t/p | 3754 | 0.01 | 1.4389 | 0.0000 | 1.4389 | 1.80 | 16470.08 |
7412 | 2010.01.18 00:00 | t/p | 3753 | 0.01 | 1.4351 | 0.0000 | 1.4351 | 1.76 | 16471.84 |
7413 | 2010.01.18 00:21 | sell | 3755 | 0.01 | 1.4369 | 0.0000 | 1.4351 | ||
7414 | 2010.01.18 00:21 | buy | 3756 | 0.01 | 1.4371 | 0.0000 | 1.4389 | ||
7415 | 2010.01.18 01:43 | t/p | 3755 | 0.01 | 1.4351 | 0.0000 | 1.4351 | 1.80 | 16473.64 |
7416 | 2010.01.18 07:45 | t/p | 3756 | 0.01 | 1.4389 | 0.0000 | 1.4389 | 1.80 | 16475.44 |
7417 | 2010.01.18 08:50 | sell | 3757 | 0.01 | 1.4369 | 0.0000 | 1.4351 | ||
7418 | 2010.01.18 08:50 | buy | 3758 | 0.01 | 1.4371 | 0.0000 | 1.4389 | ||
7419 | 2010.01.18 09:06 | t/p | 3758 | 0.01 | 1.4389 | 0.0000 | 1.4389 | 1.80 | 16477.24 |
7420 | 2010.01.19 01:09 | t/p | 3750 | 0.01 | 1.4409 | 0.0000 | 1.4409 | 1.81 | 16479.05 |
7421 | 2010.01.19 04:00 | sell | 3759 | 0.01 | 1.4389 | 0.0000 | 1.4371 | ||
7422 | 2010.01.19 04:00 | buy | 3760 | 0.01 | 1.4391 | 0.0000 | 1.4409 | ||
7423 | 2010.01.19 08:19 | t/p | 3760 | 0.01 | 1.4409 | 0.0000 | 1.4409 | 1.80 | 16480.85 |
7424 | 2010.01.19 10:42 | t/p | 3759 | 0.01 | 1.4371 | 0.0000 | 1.4371 | 1.80 | 16482.65 |
7425 | 2010.01.19 11:00 | t/p | 3757 | 0.01 | 1.4351 | 0.0000 | 1.4351 | 1.76 | 16484.41 |
7426 | 2010.01.19 11:06 | t/p | 3751 | 0.01 | 1.4331 | 0.0000 | 1.4331 | 1.72 | 16486.13 |
7427 | 2010.01.19 11:06 | sell | 3761 | 0.01 | 1.4329 | 0.0000 | 1.4311 | ||
7428 | 2010.01.19 11:06 | buy | 3762 | 0.01 | 1.4331 | 0.0000 | 1.4349 | ||
7429 | 2010.01.19 11:59 | t/p | 3661 | 0.01 | 1.4314 | 0.0000 | 1.4314 | 1.44 | 16487.57 |
7430 | 2010.01.19 11:59 | t/p | 3761 | 0.01 | 1.4311 | 0.0000 | 1.4311 | 1.80 | 16489.37 |
7431 | 2010.01.19 11:59 | sell | 3763 | 0.01 | 1.4309 | 0.0000 | 1.4291 | ||
7432 | 2010.01.19 11:59 | buy | 3764 | 0.01 | 1.4311 | 0.0000 | 1.4329 | ||
7433 | 2010.01.19 12:55 | t/p | 3647 | 0.01 | 1.4294 | 0.0000 | 1.4294 | 1.44 | 16490.81 |
7434 | 2010.01.19 13:20 | t/p | 3763 | 0.01 | 1.4291 | 0.0000 | 1.4291 | 1.80 | 16492.61 |
7435 | 2010.01.19 13:20 | sell | 3765 | 0.01 | 1.4289 | 0.0000 | 1.4271 | ||
7436 | 2010.01.19 13:20 | buy | 3766 | 0.01 | 1.4291 | 0.0000 | 1.4309 | ||
7437 | 2010.01.19 13:42 | t/p | 3645 | 0.01 | 1.4273 | 0.0000 | 1.4273 | 1.44 | 16494.05 |
7438 | 2010.01.19 13:42 | t/p | 3765 | 0.01 | 1.4271 | 0.0000 | 1.4271 | 1.80 | 16495.85 |
7439 | 2010.01.19 13:42 | sell | 3767 | 0.01 | 1.4269 | 0.0000 | 1.4251 | ||
7440 | 2010.01.19 13:42 | buy | 3768 | 0.01 | 1.4271 | 0.0000 | 1.4289 | ||
7441 | 2010.01.19 14:24 | t/p | 3768 | 0.01 | 1.4289 | 0.0000 | 1.4289 | 1.80 | 16497.65 |
7442 | 2010.01.20 00:41 | sell | 3769 | 0.01 | 1.4268 | 0.0000 | 1.4250 | ||
7443 | 2010.01.20 00:41 | buy | 3770 | 0.01 | 1.4270 | 0.0000 | 1.4288 | ||
7444 | 2010.01.20 01:45 | t/p | 3770 | 0.01 | 1.4288 | 0.0000 | 1.4288 | 1.80 | 16499.45 |
7445 | 2010.01.20 01:45 | sell | 3771 | 0.01 | 1.4288 | 0.0000 | 1.4270 | ||
7446 | 2010.01.20 01:45 | buy | 3772 | 0.01 | 1.4290 | 0.0000 | 1.4308 | ||
7447 | 2010.01.20 02:15 | t/p | 3771 | 0.01 | 1.4270 | 0.0000 | 1.4270 | 1.80 | 16501.25 |
7448 | 2010.01.20 02:17 | t/p | 3589 | 0.01 | 1.4253 | 0.0000 | 1.4253 | 1.16 | 16502.41 |
7449 | 2010.01.20 02:17 | t/p | 3767 | 0.01 | 1.4251 | 0.0000 | 1.4251 | 1.76 | 16504.17 |
7450 | 2010.01.20 02:17 | t/p | 3769 | 0.01 | 1.4250 | 0.0000 | 1.4250 | 1.80 | 16505.97 |
7451 | 2010.01.20 02:17 | sell | 3773 | 0.01 | 1.4248 | 0.0000 | 1.4230 | ||
7452 | 2010.01.20 02:17 | buy | 3774 | 0.01 | 1.4250 | 0.0000 | 1.4268 | ||
7453 | 2010.01.20 02:18 | t/p | 3527 | 0.01 | 1.4234 | 0.0000 | 1.4234 | 0.64 | 16506.61 |
7454 | 2010.01.20 02:18 | t/p | 3773 | 0.01 | 1.4230 | 0.0000 | 1.4230 | 1.80 | 16508.41 |
7455 | 2010.01.20 02:18 | sell | 3775 | 0.01 | 1.4228 | 0.0000 | 1.4210 | ||
7456 | 2010.01.20 02:18 | buy | 3776 | 0.01 | 1.4230 | 0.0000 | 1.4248 | ||
7457 | 2010.01.20 02:19 | t/p | 2373 | 0.01 | 1.4219 | 0.0000 | 1.4219 | -3.64 | 16504.77 |
7458 | 2010.01.20 02:21 | t/p | 3523 | 0.01 | 1.4214 | 0.0000 | 1.4214 | 0.64 | 16505.41 |
7459 | 2010.01.20 03:00 | t/p | 3775 | 0.01 | 1.4210 | 0.0000 | 1.4210 | 1.80 | 16507.21 |
7460 | 2010.01.20 03:00 | sell | 3777 | 0.01 | 1.4208 | 0.0000 | 1.4190 | ||
7461 | 2010.01.20 03:00 | buy | 3778 | 0.01 | 1.4210 | 0.0000 | 1.4228 | ||
7462 | 2010.01.20 06:43 | t/p | 3777 | 0.01 | 1.4190 | 0.0000 | 1.4190 | 1.80 | 16509.01 |
7463 | 2010.01.20 06:43 | sell | 3779 | 0.01 | 1.4188 | 0.0000 | 1.4170 | ||
7464 | 2010.01.20 06:43 | buy | 3780 | 0.01 | 1.4190 | 0.0000 | 1.4208 | ||
7465 | 2010.01.20 06:43 | t/p | 2237 | 0.01 | 1.4178 | 0.0000 | 1.4178 | -4.36 | 16504.65 |
7466 | 2010.01.20 07:49 | t/p | 3780 | 0.01 | 1.4208 | 0.0000 | 1.4208 | 1.80 | 16506.45 |
7467 | 2010.01.20 12:02 | t/p | 3779 | 0.01 | 1.4170 | 0.0000 | 1.4170 | 1.80 | 16508.25 |
7468 | 2010.01.20 12:02 | sell | 3781 | 0.01 | 1.4168 | 0.0000 | 1.4150 | ||
7469 | 2010.01.20 12:02 | buy | 3782 | 0.01 | 1.4170 | 0.0000 | 1.4188 | ||
7470 | 2010.01.20 12:12 | t/p | 2235 | 0.01 | 1.4158 | 0.0000 | 1.4158 | -4.36 | 16503.89 |
7471 | 2010.01.20 12:56 | t/p | 3781 | 0.01 | 1.4150 | 0.0000 | 1.4150 | 1.80 | 16505.69 |
7472 | 2010.01.20 12:56 | sell | 3783 | 0.01 | 1.4148 | 0.0000 | 1.4130 | ||
7473 | 2010.01.20 12:56 | buy | 3784 | 0.01 | 1.4150 | 0.0000 | 1.4168 | ||
7474 | 2010.01.20 14:23 | t/p | 3783 | 0.01 | 1.4130 | 0.0000 | 1.4130 | 1.80 | 16507.49 |
7475 | 2010.01.20 14:23 | sell | 3785 | 0.01 | 1.4128 | 0.0000 | 1.4110 | ||
7476 | 2010.01.20 14:23 | buy | 3786 | 0.01 | 1.4130 | 0.0000 | 1.4148 | ||
7477 | 2010.01.20 16:06 | t/p | 2233 | 0.01 | 1.4118 | 0.0000 | 1.4118 | -4.36 | 16503.13 |
7478 | 2010.01.20 16:35 | t/p | 3785 | 0.01 | 1.4110 | 0.0000 | 1.4110 | 1.80 | 16504.93 |
7479 | 2010.01.20 16:35 | sell | 3787 | 0.01 | 1.4108 | 0.0000 | 1.4090 | ||
7480 | 2010.01.20 16:35 | buy | 3788 | 0.01 | 1.4110 | 0.0000 | 1.4128 | ||
7481 | 2010.01.20 18:03 | t/p | 3787 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.80 | 16506.73 |
7482 | 2010.01.20 18:03 | sell | 3789 | 0.01 | 1.4088 | 0.0000 | 1.4070 | ||
7483 | 2010.01.20 18:03 | buy | 3790 | 0.01 | 1.4090 | 0.0000 | 1.4108 | ||
7484 | 2010.01.20 18:49 | t/p | 3790 | 0.01 | 1.4108 | 0.0000 | 1.4108 | 1.80 | 16508.53 |
7485 | 2010.01.21 02:28 | t/p | 3788 | 0.01 | 1.4128 | 0.0000 | 1.4128 | 1.81 | 16510.35 |
7486 | 2010.01.21 02:43 | sell | 3791 | 0.01 | 1.4108 | 0.0000 | 1.4090 | ||
7487 | 2010.01.21 02:43 | buy | 3792 | 0.01 | 1.4110 | 0.0000 | 1.4128 | ||
7488 | 2010.01.21 03:00 | t/p | 3791 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.80 | 16512.15 |
7489 | 2010.01.21 03:00 | sell | 3793 | 0.01 | 1.4087 | 0.0000 | 1.4069 | ||
7490 | 2010.01.21 03:00 | buy | 3794 | 0.01 | 1.4089 | 0.0000 | 1.4107 | ||
7491 | 2010.01.21 03:01 | t/p | 2225 | 0.01 | 1.4078 | 0.0000 | 1.4078 | -4.52 | 16507.63 |
7492 | 2010.01.21 03:04 | t/p | 3794 | 0.01 | 1.4107 | 0.0000 | 1.4107 | 1.80 | 16509.43 |
7493 | 2010.01.21 03:04 | sell | 3795 | 0.01 | 1.4107 | 0.0000 | 1.4089 | ||
7494 | 2010.01.21 03:04 | buy | 3796 | 0.01 | 1.4109 | 0.0000 | 1.4127 | ||
7495 | 2010.01.21 03:13 | t/p | 3795 | 0.01 | 1.4089 | 0.0000 | 1.4089 | 1.80 | 16511.23 |
7496 | 2010.01.21 10:02 | t/p | 3789 | 0.01 | 1.4070 | 0.0000 | 1.4070 | 1.68 | 16512.91 |
7497 | 2010.01.21 10:02 | t/p | 3793 | 0.01 | 1.4069 | 0.0000 | 1.4069 | 1.80 | 16514.71 |
7498 | 2010.01.21 10:02 | sell | 3797 | 0.01 | 1.4067 | 0.0000 | 1.4049 | ||
7499 | 2010.01.21 10:02 | buy | 3798 | 0.01 | 1.4069 | 0.0000 | 1.4087 | ||
7500 | 2010.01.21 10:27 | t/p | 2219 | 0.01 | 1.4058 | 0.0000 | 1.4058 | -4.52 | 16510.19 |
7501 | 2010.01.21 10:43 | t/p | 3797 | 0.01 | 1.4049 | 0.0000 | 1.4049 | 1.80 | 16511.99 |
7502 | 2010.01.21 10:43 | sell | 3799 | 0.01 | 1.4047 | 0.0000 | 1.4029 | ||
7503 | 2010.01.21 10:43 | buy | 3800 | 0.01 | 1.4049 | 0.0000 | 1.4067 | ||
7504 | 2010.01.21 11:45 | t/p | 2209 | 0.01 | 1.4038 | 0.0000 | 1.4038 | -4.56 | 16507.43 |
7505 | 2010.01.21 11:45 | t/p | 2031 | 0.01 | 1.4037 | 0.0000 | 1.4037 | -5.20 | 16502.23 |
7506 | 2010.01.21 13:00 | t/p | 3800 | 0.01 | 1.4067 | 0.0000 | 1.4067 | 1.80 | 16504.03 |
7507 | 2010.01.21 13:47 | t/p | 3798 | 0.01 | 1.4087 | 0.0000 | 1.4087 | 1.80 | 16505.83 |
7508 | 2010.01.21 13:47 | sell | 3801 | 0.01 | 1.4087 | 0.0000 | 1.4069 | ||
7509 | 2010.01.21 13:47 | buy | 3802 | 0.01 | 1.4089 | 0.0000 | 1.4107 | ||
7510 | 2010.01.21 14:12 | t/p | 3801 | 0.01 | 1.4069 | 0.0000 | 1.4069 | 1.80 | 16507.63 |
7511 | 2010.01.21 14:12 | sell | 3803 | 0.01 | 1.4067 | 0.0000 | 1.4049 | ||
7512 | 2010.01.21 14:12 | buy | 3804 | 0.01 | 1.4069 | 0.0000 | 1.4087 | ||
7513 | 2010.01.21 14:38 | t/p | 3804 | 0.01 | 1.4087 | 0.0000 | 1.4087 | 1.80 | 16509.43 |
7514 | 2010.01.21 15:54 | t/p | 3802 | 0.01 | 1.4107 | 0.0000 | 1.4107 | 1.80 | 16511.23 |
7515 | 2010.01.21 16:20 | sell | 3805 | 0.01 | 1.4087 | 0.0000 | 1.4069 | ||
7516 | 2010.01.21 16:20 | buy | 3806 | 0.01 | 1.4089 | 0.0000 | 1.4107 | ||
7517 | 2010.01.21 16:26 | t/p | 3805 | 0.01 | 1.4069 | 0.0000 | 1.4069 | 1.80 | 16513.03 |
7518 | 2010.01.21 16:34 | t/p | 3803 | 0.01 | 1.4049 | 0.0000 | 1.4049 | 1.80 | 16514.83 |
7519 | 2010.01.21 17:49 | sell | 3807 | 0.01 | 1.4067 | 0.0000 | 1.4049 | ||
7520 | 2010.01.21 17:49 | buy | 3808 | 0.01 | 1.4069 | 0.0000 | 1.4087 | ||
7521 | 2010.01.21 17:49 | t/p | 3808 | 0.01 | 1.4087 | 0.0000 | 1.4087 | 1.80 | 16516.63 |
7522 | 2010.01.21 17:49 | sell | 3809 | 0.01 | 1.4088 | 0.0000 | 1.4070 | ||
7523 | 2010.01.21 17:49 | buy | 3810 | 0.01 | 1.4090 | 0.0000 | 1.4108 | ||
7524 | 2010.01.21 17:50 | t/p | 3806 | 0.01 | 1.4107 | 0.0000 | 1.4107 | 1.80 | 16518.43 |
7525 | 2010.01.21 17:50 | t/p | 3810 | 0.01 | 1.4108 | 0.0000 | 1.4108 | 1.80 | 16520.23 |
7526 | 2010.01.21 17:51 | t/p | 3796 | 0.01 | 1.4127 | 0.0000 | 1.4127 | 1.80 | 16522.03 |
7527 | 2010.01.21 17:51 | t/p | 3792 | 0.01 | 1.4128 | 0.0000 | 1.4128 | 1.80 | 16523.83 |
7528 | 2010.01.21 17:56 | sell | 3811 | 0.01 | 1.4108 | 0.0000 | 1.4090 | ||
7529 | 2010.01.21 17:56 | buy | 3812 | 0.01 | 1.4110 | 0.0000 | 1.4128 | ||
7530 | 2010.01.21 18:10 | t/p | 3812 | 0.01 | 1.4128 | 0.0000 | 1.4128 | 1.80 | 16525.63 |
7531 | 2010.01.21 18:49 | t/p | 3811 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.80 | 16527.43 |
7532 | 2010.01.21 19:24 | sell | 3813 | 0.01 | 1.4108 | 0.0000 | 1.4090 | ||
7533 | 2010.01.21 19:24 | buy | 3814 | 0.01 | 1.4110 | 0.0000 | 1.4128 | ||
7534 | 2010.01.21 20:23 | t/p | 3813 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.80 | 16529.23 |
7535 | 2010.01.22 00:09 | t/p | 3809 | 0.01 | 1.4070 | 0.0000 | 1.4070 | 1.76 | 16530.99 |
7536 | 2010.01.22 00:09 | sell | 3815 | 0.01 | 1.4068 | 0.0000 | 1.4050 | ||
7537 | 2010.01.22 00:09 | buy | 3816 | 0.01 | 1.4070 | 0.0000 | 1.4088 | ||
7538 | 2010.01.22 00:27 | t/p | 3816 | 0.01 | 1.4088 | 0.0000 | 1.4088 | 1.80 | 16532.79 |
7539 | 2010.01.22 00:27 | sell | 3817 | 0.01 | 1.4088 | 0.0000 | 1.4070 | ||
7540 | 2010.01.22 00:27 | buy | 3818 | 0.01 | 1.4090 | 0.0000 | 1.4108 | ||
7541 | 2010.01.22 01:51 | t/p | 3818 | 0.01 | 1.4108 | 0.0000 | 1.4108 | 1.80 | 16534.59 |
7542 | 2010.01.22 02:41 | t/p | 3814 | 0.01 | 1.4128 | 0.0000 | 1.4128 | 1.80 | 16536.39 |
7543 | 2010.01.22 08:53 | t/p | 3786 | 0.01 | 1.4148 | 0.0000 | 1.4148 | 1.82 | 16538.21 |
7544 | 2010.01.22 09:52 | sell | 3819 | 0.01 | 1.4128 | 0.0000 | 1.4110 | ||
7545 | 2010.01.22 09:52 | buy | 3820 | 0.01 | 1.4130 | 0.0000 | 1.4148 | ||
7546 | 2010.01.22 10:39 | t/p | 3820 | 0.01 | 1.4148 | 0.0000 | 1.4148 | 1.80 | 16540.01 |
7547 | 2010.01.22 12:51 | t/p | 3819 | 0.01 | 1.4110 | 0.0000 | 1.4110 | 1.80 | 16541.81 |
7548 | 2010.01.22 12:51 | sell | 3821 | 0.01 | 1.4108 | 0.0000 | 1.4090 | ||
7549 | 2010.01.22 12:51 | buy | 3822 | 0.01 | 1.4110 | 0.0000 | 1.4128 | ||
7550 | 2010.01.22 13:10 | t/p | 3822 | 0.01 | 1.4128 | 0.0000 | 1.4128 | 1.80 | 16543.61 |
7551 | 2010.01.22 13:10 | sell | 3823 | 0.01 | 1.4128 | 0.0000 | 1.4110 | ||
7552 | 2010.01.22 13:10 | buy | 3824 | 0.01 | 1.4130 | 0.0000 | 1.4148 | ||
7553 | 2010.01.22 14:58 | t/p | 3823 | 0.01 | 1.4110 | 0.0000 | 1.4110 | 1.80 | 16545.41 |
7554 | 2010.01.22 17:06 | t/p | 3824 | 0.01 | 1.4148 | 0.0000 | 1.4148 | 1.80 | 16547.21 |
7555 | 2010.01.22 18:18 | t/p | 3784 | 0.01 | 1.4168 | 0.0000 | 1.4168 | 1.82 | 16549.03 |
7556 | 2010.01.22 19:48 | sell | 3825 | 0.01 | 1.4148 | 0.0000 | 1.4130 | ||
7557 | 2010.01.22 19:48 | buy | 3826 | 0.01 | 1.4150 | 0.0000 | 1.4168 | ||
7558 | 2010.01.22 21:11 | t/p | 3825 | 0.01 | 1.4130 | 0.0000 | 1.4130 | 1.80 | 16550.83 |
7559 | 2010.01.22 21:11 | sell | 3827 | 0.01 | 1.4128 | 0.0000 | 1.4110 | ||
7560 | 2010.01.22 21:11 | buy | 3828 | 0.01 | 1.4130 | 0.0000 | 1.4148 | ||
7561 | 2010.01.25 00:00 | t/p | 3828 | 0.01 | 1.4148 | 0.0000 | 1.4148 | 1.80 | 16552.64 |
7562 | 2010.01.25 00:23 | t/p | 3826 | 0.01 | 1.4168 | 0.0000 | 1.4168 | 1.80 | 16554.44 |
7563 | 2010.01.25 00:24 | sell | 3829 | 0.01 | 1.4172 | 0.0000 | 1.4154 | ||
7564 | 2010.01.25 00:24 | buy | 3830 | 0.01 | 1.4174 | 0.0000 | 1.4192 | ||
7565 | 2010.01.25 00:57 | t/p | 3829 | 0.01 | 1.4154 | 0.0000 | 1.4154 | 1.80 | 16556.24 |
7566 | 2010.01.25 00:57 | sell | 3831 | 0.01 | 1.4152 | 0.0000 | 1.4134 | ||
7567 | 2010.01.25 00:57 | buy | 3832 | 0.01 | 1.4154 | 0.0000 | 1.4172 | ||
7568 | 2010.01.25 03:41 | t/p | 3832 | 0.01 | 1.4172 | 0.0000 | 1.4172 | 1.80 | 16558.04 |
7569 | 2010.01.25 09:13 | t/p | 3831 | 0.01 | 1.4134 | 0.0000 | 1.4134 | 1.80 | 16559.84 |
7570 | 2010.01.25 09:13 | sell | 3833 | 0.01 | 1.4132 | 0.0000 | 1.4114 | ||
7571 | 2010.01.25 09:13 | buy | 3834 | 0.01 | 1.4134 | 0.0000 | 1.4152 | ||
7572 | 2010.01.25 09:46 | t/p | 3834 | 0.01 | 1.4152 | 0.0000 | 1.4152 | 1.80 | 16561.64 |
7573 | 2010.01.25 09:46 | sell | 3835 | 0.01 | 1.4152 | 0.0000 | 1.4134 | ||
7574 | 2010.01.25 09:46 | buy | 3836 | 0.01 | 1.4154 | 0.0000 | 1.4172 | ||
7575 | 2010.01.25 11:37 | t/p | 3836 | 0.01 | 1.4172 | 0.0000 | 1.4172 | 1.80 | 16563.44 |
7576 | 2010.01.25 11:45 | t/p | 3782 | 0.01 | 1.4188 | 0.0000 | 1.4188 | 1.83 | 16565.27 |
7577 | 2010.01.25 11:59 | t/p | 3830 | 0.01 | 1.4192 | 0.0000 | 1.4192 | 1.80 | 16567.07 |
7578 | 2010.01.25 11:59 | sell | 3837 | 0.01 | 1.4192 | 0.0000 | 1.4174 | ||
7579 | 2010.01.25 11:59 | buy | 3838 | 0.01 | 1.4194 | 0.0000 | 1.4212 | ||
7580 | 2010.01.25 13:01 | t/p | 3837 | 0.01 | 1.4174 | 0.0000 | 1.4174 | 1.80 | 16568.87 |
7581 | 2010.01.25 13:01 | sell | 3839 | 0.01 | 1.4172 | 0.0000 | 1.4154 | ||
7582 | 2010.01.25 13:01 | buy | 3840 | 0.01 | 1.4174 | 0.0000 | 1.4192 | ||
7583 | 2010.01.25 14:08 | t/p | 3839 | 0.01 | 1.4154 | 0.0000 | 1.4154 | 1.80 | 16570.67 |
7584 | 2010.01.25 14:46 | t/p | 3835 | 0.01 | 1.4134 | 0.0000 | 1.4134 | 1.80 | 16572.47 |
7585 | 2010.01.25 15:03 | sell | 3841 | 0.01 | 1.4152 | 0.0000 | 1.4134 | ||
7586 | 2010.01.25 15:03 | buy | 3842 | 0.01 | 1.4154 | 0.0000 | 1.4172 | ||
7587 | 2010.01.25 16:06 | t/p | 3841 | 0.01 | 1.4134 | 0.0000 | 1.4134 | 1.80 | 16574.27 |
7588 | 2010.01.26 02:10 | t/p | 3842 | 0.01 | 1.4172 | 0.0000 | 1.4172 | 1.80 | 16576.07 |
7589 | 2010.01.26 03:32 | sell | 3843 | 0.01 | 1.4152 | 0.0000 | 1.4134 | ||
7590 | 2010.01.26 03:32 | buy | 3844 | 0.01 | 1.4154 | 0.0000 | 1.4172 | ||
7591 | 2010.01.26 04:09 | t/p | 3843 | 0.01 | 1.4134 | 0.0000 | 1.4134 | 1.80 | 16577.87 |
7592 | 2010.01.26 04:25 | t/p | 3833 | 0.01 | 1.4114 | 0.0000 | 1.4114 | 1.76 | 16579.63 |
7593 | 2010.01.26 04:25 | sell | 3845 | 0.01 | 1.4111 | 0.0000 | 1.4093 | ||
7594 | 2010.01.26 04:25 | buy | 3846 | 0.01 | 1.4113 | 0.0000 | 1.4131 | ||
7595 | 2010.01.26 05:00 | t/p | 3827 | 0.01 | 1.4110 | 0.0000 | 1.4110 | 1.72 | 16581.35 |
7596 | 2010.01.26 05:53 | t/p | 3845 | 0.01 | 1.4093 | 0.0000 | 1.4093 | 1.80 | 16583.15 |
7597 | 2010.01.26 05:53 | sell | 3847 | 0.01 | 1.4091 | 0.0000 | 1.4073 | ||
7598 | 2010.01.26 05:53 | buy | 3848 | 0.01 | 1.4093 | 0.0000 | 1.4111 | ||
7599 | 2010.01.26 05:59 | t/p | 3821 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.72 | 16584.87 |
7600 | 2010.01.26 13:03 | t/p | 3847 | 0.01 | 1.4073 | 0.0000 | 1.4073 | 1.80 | 16586.67 |
7601 | 2010.01.26 13:03 | sell | 3849 | 0.01 | 1.4071 | 0.0000 | 1.4053 | ||
7602 | 2010.01.26 13:03 | buy | 3850 | 0.01 | 1.4073 | 0.0000 | 1.4091 | ||
7603 | 2010.01.26 14:04 | t/p | 3850 | 0.01 | 1.4091 | 0.0000 | 1.4091 | 1.80 | 16588.47 |
7604 | 2010.01.26 14:25 | t/p | 3817 | 0.01 | 1.4070 | 0.0000 | 1.4070 | 1.72 | 16590.19 |
7605 | 2010.01.26 16:33 | t/p | 3849 | 0.01 | 1.4053 | 0.0000 | 1.4053 | 1.80 | 16591.99 |
7606 | 2010.01.26 16:33 | sell | 3851 | 0.01 | 1.4051 | 0.0000 | 1.4033 | ||
7607 | 2010.01.26 16:33 | buy | 3852 | 0.01 | 1.4053 | 0.0000 | 1.4071 | ||
7608 | 2010.01.26 16:34 | t/p | 3815 | 0.01 | 1.4050 | 0.0000 | 1.4050 | 1.72 | 16593.71 |
7609 | 2010.01.26 16:38 | t/p | 3807 | 0.01 | 1.4049 | 0.0000 | 1.4049 | 1.68 | 16595.39 |
7610 | 2010.01.26 17:07 | t/p | 3852 | 0.01 | 1.4071 | 0.0000 | 1.4071 | 1.80 | 16597.19 |
7611 | 2010.01.26 17:07 | sell | 3853 | 0.01 | 1.4071 | 0.0000 | 1.4053 | ||
7612 | 2010.01.26 17:07 | buy | 3854 | 0.01 | 1.4073 | 0.0000 | 1.4091 | ||
7613 | 2010.01.26 17:37 | t/p | 3854 | 0.01 | 1.4091 | 0.0000 | 1.4091 | 1.80 | 16598.99 |
7614 | 2010.01.27 08:13 | t/p | 3853 | 0.01 | 1.4053 | 0.0000 | 1.4053 | 1.76 | 16600.75 |
7615 | 2010.01.27 09:28 | t/p | 3851 | 0.01 | 1.4033 | 0.0000 | 1.4033 | 1.76 | 16602.51 |
7616 | 2010.01.27 09:28 | sell | 3855 | 0.01 | 1.4031 | 0.0000 | 1.4013 | ||
7617 | 2010.01.27 09:28 | buy | 3856 | 0.01 | 1.4033 | 0.0000 | 1.4051 | ||
7618 | 2010.01.27 09:28 | t/p | 3799 | 0.01 | 1.4029 | 0.0000 | 1.4029 | 1.64 | 16604.15 |
7619 | 2010.01.27 10:25 | t/p | 3856 | 0.01 | 1.4051 | 0.0000 | 1.4051 | 1.80 | 16605.95 |
7620 | 2010.01.27 10:25 | sell | 3857 | 0.01 | 1.4051 | 0.0000 | 1.4033 | ||
7621 | 2010.01.27 10:25 | buy | 3858 | 0.01 | 1.4053 | 0.0000 | 1.4071 | ||
7622 | 2010.01.27 11:05 | t/p | 3858 | 0.01 | 1.4071 | 0.0000 | 1.4071 | 1.80 | 16607.75 |
7623 | 2010.01.27 11:05 | sell | 3859 | 0.01 | 1.4071 | 0.0000 | 1.4053 | ||
7624 | 2010.01.27 11:05 | buy | 3860 | 0.01 | 1.4073 | 0.0000 | 1.4091 | ||
7625 | 2010.01.27 14:57 | t/p | 3859 | 0.01 | 1.4053 | 0.0000 | 1.4053 | 1.80 | 16609.55 |
7626 | 2010.01.27 16:41 | t/p | 3857 | 0.01 | 1.4033 | 0.0000 | 1.4033 | 1.80 | 16611.35 |
7627 | 2010.01.27 17:33 | sell | 3861 | 0.01 | 1.4051 | 0.0000 | 1.4033 | ||
7628 | 2010.01.27 17:33 | buy | 3862 | 0.01 | 1.4053 | 0.0000 | 1.4071 | ||
7629 | 2010.01.27 19:20 | t/p | 3861 | 0.01 | 1.4033 | 0.0000 | 1.4033 | 1.80 | 16613.15 |
7630 | 2010.01.27 20:20 | sell | 3863 | 0.01 | 1.4041 | 0.0000 | 1.4023 | ||
7631 | 2010.01.27 20:20 | buy | 3864 | 0.01 | 1.4043 | 0.0000 | 1.4061 | ||
7632 | 2010.01.27 20:23 | t/p | 3863 | 0.01 | 1.4023 | 0.0000 | 1.4023 | 1.80 | 16614.95 |
7633 | 2010.01.27 20:23 | sell | 3865 | 0.01 | 1.4021 | 0.0000 | 1.4003 | ||
7634 | 2010.01.27 20:23 | buy | 3866 | 0.01 | 1.4023 | 0.0000 | 1.4041 | ||
7635 | 2010.01.27 20:23 | t/p | 3855 | 0.01 | 1.4013 | 0.0000 | 1.4013 | 1.80 | 16616.75 |
7636 | 2010.01.27 20:42 | t/p | 3866 | 0.01 | 1.4041 | 0.0000 | 1.4041 | 1.80 | 16618.55 |
7637 | 2010.01.27 21:12 | t/p | 3865 | 0.01 | 1.4003 | 0.0000 | 1.4003 | 1.80 | 16620.35 |
7638 | 2010.01.27 21:12 | sell | 3867 | 0.01 | 1.4001 | 0.0000 | 1.3983 | ||
7639 | 2010.01.27 21:12 | buy | 3868 | 0.01 | 1.4003 | 0.0000 | 1.4021 | ||
7640 | 2010.01.27 21:13 | t/p | 2021 | 0.01 | 1.3997 | 0.0000 | 1.3997 | -5.48 | 16614.87 |
7641 | 2010.01.27 21:13 | t/p | 1879 | 0.01 | 1.3996 | 0.0000 | 1.3996 | -6.04 | 16608.83 |
7642 | 2010.01.27 21:29 | t/p | 3868 | 0.01 | 1.4021 | 0.0000 | 1.4021 | 1.80 | 16610.63 |
7643 | 2010.01.27 21:29 | sell | 3869 | 0.01 | 1.4021 | 0.0000 | 1.4003 | ||
7644 | 2010.01.27 21:29 | buy | 3870 | 0.01 | 1.4023 | 0.0000 | 1.4041 | ||
7645 | 2010.01.28 01:52 | t/p | 3869 | 0.01 | 1.4003 | 0.0000 | 1.4003 | 1.68 | 16612.31 |
7646 | 2010.01.28 02:45 | t/p | 3867 | 0.01 | 1.3983 | 0.0000 | 1.3983 | 1.68 | 16613.99 |
7647 | 2010.01.28 02:45 | sell | 3871 | 0.01 | 1.3981 | 0.0000 | 1.3963 | ||
7648 | 2010.01.28 02:45 | buy | 3872 | 0.01 | 1.3983 | 0.0000 | 1.4001 | ||
7649 | 2010.01.28 02:45 | t/p | 1877 | 0.01 | 1.3976 | 0.0000 | 1.3976 | -6.16 | 16607.83 |
7650 | 2010.01.28 02:45 | t/p | 3871 | 0.01 | 1.3963 | 0.0000 | 1.3963 | 1.80 | 16609.63 |
7651 | 2010.01.28 02:45 | sell | 3873 | 0.01 | 1.3961 | 0.0000 | 1.3943 | ||
7652 | 2010.01.28 02:45 | buy | 3874 | 0.01 | 1.3963 | 0.0000 | 1.3981 | ||
7653 | 2010.01.28 03:18 | t/p | 3874 | 0.01 | 1.3981 | 0.0000 | 1.3981 | 1.80 | 16611.43 |
7654 | 2010.01.28 03:51 | t/p | 3872 | 0.01 | 1.4001 | 0.0000 | 1.4001 | 1.80 | 16613.23 |
7655 | 2010.01.28 03:51 | sell | 3875 | 0.01 | 1.4001 | 0.0000 | 1.3983 | ||
7656 | 2010.01.28 03:51 | buy | 3876 | 0.01 | 1.4003 | 0.0000 | 1.4021 | ||
7657 | 2010.01.28 04:41 | t/p | 3876 | 0.01 | 1.4021 | 0.0000 | 1.4021 | 1.80 | 16615.03 |
7658 | 2010.01.28 09:02 | t/p | 3870 | 0.01 | 1.4041 | 0.0000 | 1.4041 | 1.81 | 16616.85 |
7659 | 2010.01.28 11:18 | sell | 3877 | 0.01 | 1.4021 | 0.0000 | 1.4003 | ||
7660 | 2010.01.28 11:18 | buy | 3878 | 0.01 | 1.4023 | 0.0000 | 1.4041 | ||
7661 | 2010.01.28 11:49 | t/p | 3877 | 0.01 | 1.4003 | 0.0000 | 1.4003 | 1.80 | 16618.65 |
7662 | 2010.01.28 15:37 | t/p | 3875 | 0.01 | 1.3983 | 0.0000 | 1.3983 | 1.80 | 16620.45 |
7663 | 2010.01.28 15:37 | sell | 3879 | 0.01 | 1.3981 | 0.0000 | 1.3963 | ||
7664 | 2010.01.28 15:37 | buy | 3880 | 0.01 | 1.3983 | 0.0000 | 1.4001 | ||
7665 | 2010.01.28 16:02 | t/p | 3879 | 0.01 | 1.3963 | 0.0000 | 1.3963 | 1.80 | 16622.25 |
7666 | 2010.01.28 16:07 | t/p | 1875 | 0.01 | 1.3956 | 0.0000 | 1.3956 | -6.16 | 16616.09 |
7667 | 2010.01.29 01:28 | t/p | 3873 | 0.01 | 1.3943 | 0.0000 | 1.3943 | 1.76 | 16617.85 |
7668 | 2010.01.29 01:28 | sell | 3881 | 0.01 | 1.3941 | 0.0000 | 1.3923 | ||
7669 | 2010.01.29 01:28 | buy | 3882 | 0.01 | 1.3943 | 0.0000 | 1.3961 | ||
7670 | 2010.01.29 01:28 | t/p | 1873 | 0.01 | 1.3936 | 0.0000 | 1.3936 | -6.24 | 16611.61 |
7671 | 2010.01.29 01:34 | t/p | 3881 | 0.01 | 1.3923 | 0.0000 | 1.3923 | 1.80 | 16613.41 |
7672 | 2010.01.29 01:34 | sell | 3883 | 0.01 | 1.3921 | 0.0000 | 1.3903 | ||
7673 | 2010.01.29 01:34 | buy | 3884 | 0.01 | 1.3923 | 0.0000 | 1.3941 | ||
7674 | 2010.01.29 03:01 | t/p | 3884 | 0.01 | 1.3941 | 0.0000 | 1.3941 | 1.80 | 16615.21 |
7675 | 2010.01.29 04:17 | t/p | 3882 | 0.01 | 1.3961 | 0.0000 | 1.3961 | 1.80 | 16617.01 |
7676 | 2010.01.29 04:17 | sell | 3885 | 0.01 | 1.3961 | 0.0000 | 1.3943 | ||
7677 | 2010.01.29 04:17 | buy | 3886 | 0.01 | 1.3963 | 0.0000 | 1.3981 | ||
7678 | 2010.01.29 05:15 | t/p | 3885 | 0.01 | 1.3943 | 0.0000 | 1.3943 | 1.80 | 16618.81 |
7679 | 2010.01.29 05:15 | sell | 3887 | 0.01 | 1.3941 | 0.0000 | 1.3923 | ||
7680 | 2010.01.29 05:15 | buy | 3888 | 0.01 | 1.3943 | 0.0000 | 1.3961 | ||
7681 | 2010.01.29 06:31 | t/p | 3887 | 0.01 | 1.3923 | 0.0000 | 1.3923 | 1.80 | 16620.61 |
7682 | 2010.01.29 08:53 | t/p | 3888 | 0.01 | 1.3961 | 0.0000 | 1.3961 | 1.80 | 16622.41 |
7683 | 2010.01.29 10:02 | t/p | 3886 | 0.01 | 1.3981 | 0.0000 | 1.3981 | 1.80 | 16624.21 |
7684 | 2010.01.29 11:00 | sell | 3889 | 0.01 | 1.3961 | 0.0000 | 1.3943 | ||
7685 | 2010.01.29 11:00 | buy | 3890 | 0.01 | 1.3963 | 0.0000 | 1.3981 | ||
7686 | 2010.01.29 14:32 | t/p | 3889 | 0.01 | 1.3943 | 0.0000 | 1.3943 | 1.80 | 16626.01 |
7687 | 2010.01.29 14:32 | sell | 3891 | 0.01 | 1.3941 | 0.0000 | 1.3923 | ||
7688 | 2010.01.29 14:32 | buy | 3892 | 0.01 | 1.3943 | 0.0000 | 1.3961 | ||
7689 | 2010.01.29 14:45 | t/p | 3892 | 0.01 | 1.3961 | 0.0000 | 1.3961 | 1.80 | 16627.81 |
7690 | 2010.01.29 15:52 | t/p | 3891 | 0.01 | 1.3923 | 0.0000 | 1.3923 | 1.80 | 16629.61 |
7691 | 2010.01.29 16:58 | t/p | 3883 | 0.01 | 1.3903 | 0.0000 | 1.3903 | 1.80 | 16631.41 |
7692 | 2010.01.29 16:58 | sell | 3893 | 0.01 | 1.3901 | 0.0000 | 1.3883 | ||
7693 | 2010.01.29 16:58 | buy | 3894 | 0.01 | 1.3903 | 0.0000 | 1.3921 | ||
7694 | 2010.01.29 17:16 | t/p | 1847 | 0.01 | 1.3897 | 0.0000 | 1.3897 | -6.32 | 16625.09 |
7695 | 2010.01.29 17:16 | t/p | 1871 | 0.01 | 1.3896 | 0.0000 | 1.3896 | -6.24 | 16618.85 |
7696 | 2010.01.29 17:30 | t/p | 3893 | 0.01 | 1.3883 | 0.0000 | 1.3883 | 1.80 | 16620.65 |
7697 | 2010.01.29 17:30 | sell | 3895 | 0.01 | 1.3881 | 0.0000 | 1.3863 | ||
7698 | 2010.01.29 17:30 | buy | 3896 | 0.01 | 1.3883 | 0.0000 | 1.3901 | ||
7699 | 2010.01.29 17:31 | t/p | 1823 | 0.01 | 1.3877 | 0.0000 | 1.3877 | -6.36 | 16614.29 |
7700 | 2010.01.29 22:46 | t/p | 3895 | 0.01 | 1.3863 | 0.0000 | 1.3863 | 1.80 | 16616.09 |
7701 | 2010.02.01 02:44 | sell | 3897 | 0.01 | 1.3860 | 0.0000 | 1.3842 | ||
7702 | 2010.02.01 02:44 | buy | 3898 | 0.01 | 1.3862 | 0.0000 | 1.3880 | ||
7703 | 2010.02.01 02:45 | t/p | 1821 | 0.01 | 1.3857 | 0.0000 | 1.3857 | -6.52 | 16609.57 |
7704 | 2010.02.01 05:50 | t/p | 3898 | 0.01 | 1.3880 | 0.0000 | 1.3880 | 1.80 | 16611.37 |
7705 | 2010.02.01 05:50 | sell | 3899 | 0.01 | 1.3880 | 0.0000 | 1.3862 | ||
7706 | 2010.02.01 05:50 | buy | 3900 | 0.01 | 1.3882 | 0.0000 | 1.3900 | ||
7707 | 2010.02.01 09:17 | t/p | 3900 | 0.01 | 1.3900 | 0.0000 | 1.3900 | 1.80 | 16613.17 |
7708 | 2010.02.01 09:17 | sell | 3901 | 0.01 | 1.3900 | 0.0000 | 1.3882 | ||
7709 | 2010.02.01 09:17 | buy | 3902 | 0.01 | 1.3902 | 0.0000 | 1.3920 | ||
7710 | 2010.02.01 09:18 | t/p | 3896 | 0.01 | 1.3901 | 0.0000 | 1.3901 | 1.80 | 16614.97 |
7711 | 2010.02.01 09:44 | t/p | 3901 | 0.01 | 1.3882 | 0.0000 | 1.3882 | 1.80 | 16616.77 |
7712 | 2010.02.01 14:07 | t/p | 3902 | 0.01 | 1.3920 | 0.0000 | 1.3920 | 1.80 | 16618.57 |
7713 | 2010.02.01 14:07 | sell | 3903 | 0.01 | 1.3920 | 0.0000 | 1.3902 | ||
7714 | 2010.02.01 14:07 | buy | 3904 | 0.01 | 1.3922 | 0.0000 | 1.3940 | ||
7715 | 2010.02.01 14:35 | t/p | 3894 | 0.01 | 1.3921 | 0.0000 | 1.3921 | 1.80 | 16620.38 |
7716 | 2010.02.01 16:03 | t/p | 3903 | 0.01 | 1.3902 | 0.0000 | 1.3902 | 1.80 | 16622.18 |
7717 | 2010.02.01 16:03 | sell | 3905 | 0.01 | 1.3900 | 0.0000 | 1.3882 | ||
7718 | 2010.02.01 16:03 | buy | 3906 | 0.01 | 1.3902 | 0.0000 | 1.3920 | ||
7719 | 2010.02.01 16:21 | t/p | 3906 | 0.01 | 1.3920 | 0.0000 | 1.3920 | 1.80 | 16623.98 |
7720 | 2010.02.02 04:30 | sell | 3907 | 0.01 | 1.3899 | 0.0000 | 1.3881 | ||
7721 | 2010.02.02 04:30 | buy | 3908 | 0.01 | 1.3901 | 0.0000 | 1.3919 | ||
7722 | 2010.02.02 05:56 | t/p | 3908 | 0.01 | 1.3919 | 0.0000 | 1.3919 | 1.80 | 16625.78 |
7723 | 2010.02.02 05:56 | sell | 3909 | 0.01 | 1.3919 | 0.0000 | 1.3901 | ||
7724 | 2010.02.02 05:56 | buy | 3910 | 0.01 | 1.3921 | 0.0000 | 1.3939 | ||
7725 | 2010.02.02 08:31 | t/p | 3910 | 0.01 | 1.3939 | 0.0000 | 1.3939 | 1.80 | 16627.58 |
7726 | 2010.02.02 08:31 | sell | 3911 | 0.01 | 1.3939 | 0.0000 | 1.3921 | ||
7727 | 2010.02.02 08:31 | buy | 3912 | 0.01 | 1.3941 | 0.0000 | 1.3959 | ||
7728 | 2010.02.02 08:39 | t/p | 3904 | 0.01 | 1.3940 | 0.0000 | 1.3940 | 1.80 | 16629.38 |
7729 | 2010.02.02 09:26 | t/p | 3911 | 0.01 | 1.3921 | 0.0000 | 1.3921 | 1.80 | 16631.18 |
7730 | 2010.02.02 16:33 | t/p | 3912 | 0.01 | 1.3959 | 0.0000 | 1.3959 | 1.80 | 16632.98 |
7731 | 2010.02.02 16:33 | sell | 3913 | 0.01 | 1.3959 | 0.0000 | 1.3941 | ||
7732 | 2010.02.02 16:33 | buy | 3914 | 0.01 | 1.3961 | 0.0000 | 1.3979 | ||
7733 | 2010.02.03 08:17 | t/p | 3914 | 0.01 | 1.3979 | 0.0000 | 1.3979 | 1.80 | 16634.79 |
7734 | 2010.02.03 08:17 | sell | 3915 | 0.01 | 1.3979 | 0.0000 | 1.3961 | ||
7735 | 2010.02.03 08:17 | buy | 3916 | 0.01 | 1.3981 | 0.0000 | 1.3999 | ||
7736 | 2010.02.03 08:31 | t/p | 3890 | 0.01 | 1.3981 | 0.0000 | 1.3981 | 1.81 | 16636.60 |
7737 | 2010.02.03 09:51 | t/p | 3916 | 0.01 | 1.3999 | 0.0000 | 1.3999 | 1.80 | 16638.40 |
7738 | 2010.02.03 09:51 | sell | 3917 | 0.01 | 1.3999 | 0.0000 | 1.3981 | ||
7739 | 2010.02.03 09:51 | buy | 3918 | 0.01 | 1.4001 | 0.0000 | 1.4019 | ||
7740 | 2010.02.03 09:51 | t/p | 3880 | 0.01 | 1.4001 | 0.0000 | 1.4001 | 1.82 | 16640.22 |
7741 | 2010.02.03 10:10 | t/p | 3918 | 0.01 | 1.4019 | 0.0000 | 1.4019 | 1.80 | 16642.02 |
7742 | 2010.02.03 10:10 | sell | 3919 | 0.01 | 1.4019 | 0.0000 | 1.4001 | ||
7743 | 2010.02.03 10:10 | buy | 3920 | 0.01 | 1.4021 | 0.0000 | 1.4039 | ||
7744 | 2010.02.03 11:45 | t/p | 3919 | 0.01 | 1.4001 | 0.0000 | 1.4001 | 1.80 | 16643.82 |
7745 | 2010.02.03 14:15 | t/p | 3917 | 0.01 | 1.3981 | 0.0000 | 1.3981 | 1.80 | 16645.62 |
7746 | 2010.02.03 14:43 | t/p | 3915 | 0.01 | 1.3961 | 0.0000 | 1.3961 | 1.80 | 16647.42 |
7747 | 2010.02.03 15:12 | t/p | 3913 | 0.01 | 1.3941 | 0.0000 | 1.3941 | 1.76 | 16649.18 |
7748 | 2010.02.03 15:12 | sell | 3921 | 0.01 | 1.3939 | 0.0000 | 1.3921 | ||
7749 | 2010.02.03 15:12 | buy | 3922 | 0.01 | 1.3941 | 0.0000 | 1.3959 | ||
7750 | 2010.02.03 16:30 | t/p | 3921 | 0.01 | 1.3921 | 0.0000 | 1.3921 | 1.80 | 16650.98 |
7751 | 2010.02.03 20:06 | t/p | 3909 | 0.01 | 1.3901 | 0.0000 | 1.3901 | 1.76 | 16652.74 |
7752 | 2010.02.04 01:54 | t/p | 3905 | 0.01 | 1.3882 | 0.0000 | 1.3882 | 1.60 | 16654.34 |
7753 | 2010.02.04 01:55 | t/p | 3907 | 0.01 | 1.3881 | 0.0000 | 1.3881 | 1.64 | 16655.98 |
7754 | 2010.02.04 01:55 | sell | 3923 | 0.01 | 1.3879 | 0.0000 | 1.3861 | ||
7755 | 2010.02.04 01:55 | buy | 3924 | 0.01 | 1.3881 | 0.0000 | 1.3899 | ||
7756 | 2010.02.04 08:58 | t/p | 3899 | 0.01 | 1.3862 | 0.0000 | 1.3862 | 1.60 | 16657.58 |
7757 | 2010.02.04 08:58 | t/p | 3923 | 0.01 | 1.3861 | 0.0000 | 1.3861 | 1.80 | 16659.38 |
7758 | 2010.02.04 08:58 | sell | 3925 | 0.01 | 1.3859 | 0.0000 | 1.3841 | ||
7759 | 2010.02.04 08:58 | buy | 3926 | 0.01 | 1.3861 | 0.0000 | 1.3879 | ||
7760 | 2010.02.04 10:03 | t/p | 3897 | 0.01 | 1.3842 | 0.0000 | 1.3842 | 1.60 | 16660.98 |
7761 | 2010.02.04 10:03 | t/p | 3925 | 0.01 | 1.3841 | 0.0000 | 1.3841 | 1.80 | 16662.78 |
7762 | 2010.02.04 10:03 | sell | 3927 | 0.01 | 1.3839 | 0.0000 | 1.3821 | ||
7763 | 2010.02.04 10:03 | buy | 3928 | 0.01 | 1.3841 | 0.0000 | 1.3859 | ||
7764 | 2010.02.04 14:47 | t/p | 1527 | 0.01 | 1.3826 | 0.0000 | 1.3826 | -7.56 | 16655.22 |
7765 | 2010.02.04 14:47 | t/p | 1583 | 0.01 | 1.3825 | 0.0000 | 1.3825 | -7.36 | 16647.86 |
7766 | 2010.02.04 14:58 | t/p | 3927 | 0.01 | 1.3821 | 0.0000 | 1.3821 | 1.80 | 16649.66 |
7767 | 2010.02.04 14:58 | sell | 3929 | 0.01 | 1.3819 | 0.0000 | 1.3801 | ||
7768 | 2010.02.04 14:58 | buy | 3930 | 0.01 | 1.3821 | 0.0000 | 1.3839 | ||
7769 | 2010.02.04 15:00 | t/p | 1819 | 0.01 | 1.3817 | 0.0000 | 1.3817 | -6.72 | 16642.94 |
7770 | 2010.02.04 15:53 | t/p | 1499 | 0.01 | 1.3806 | 0.0000 | 1.3806 | -7.60 | 16635.34 |
7771 | 2010.02.04 16:05 | t/p | 3929 | 0.01 | 1.3801 | 0.0000 | 1.3801 | 1.80 | 16637.14 |
7772 | 2010.02.04 16:05 | sell | 3931 | 0.01 | 1.3799 | 0.0000 | 1.3781 | ||
7773 | 2010.02.04 16:05 | buy | 3932 | 0.01 | 1.3801 | 0.0000 | 1.3819 | ||
7774 | 2010.02.04 16:15 | t/p | 3931 | 0.01 | 1.3781 | 0.0000 | 1.3781 | 1.80 | 16638.94 |
7775 | 2010.02.04 16:15 | sell | 3933 | 0.01 | 1.3779 | 0.0000 | 1.3761 | ||
7776 | 2010.02.04 16:15 | buy | 3934 | 0.01 | 1.3781 | 0.0000 | 1.3799 | ||
7777 | 2010.02.04 17:27 | t/p | 3933 | 0.01 | 1.3761 | 0.0000 | 1.3761 | 1.80 | 16640.74 |
7778 | 2010.02.04 17:27 | sell | 3935 | 0.01 | 1.3759 | 0.0000 | 1.3741 | ||
7779 | 2010.02.04 17:27 | buy | 3936 | 0.01 | 1.3761 | 0.0000 | 1.3779 | ||
7780 | 2010.02.04 17:42 | t/p | 1495 | 0.01 | 1.3746 | 0.0000 | 1.3746 | -7.64 | 16633.10 |
7781 | 2010.02.04 17:42 | t/p | 3935 | 0.01 | 1.3741 | 0.0000 | 1.3741 | 1.80 | 16634.90 |
7782 | 2010.02.04 17:42 | sell | 3937 | 0.01 | 1.3739 | 0.0000 | 1.3721 | ||
7783 | 2010.02.04 17:42 | buy | 3938 | 0.01 | 1.3741 | 0.0000 | 1.3759 | ||
7784 | 2010.02.04 17:43 | t/p | 991 | 0.01 | 1.3731 | 0.0000 | 1.3731 | -8.56 | 16626.34 |
7785 | 2010.02.04 17:54 | t/p | 3938 | 0.01 | 1.3759 | 0.0000 | 1.3759 | 1.80 | 16628.14 |
7786 | 2010.02.04 23:12 | t/p | 3937 | 0.01 | 1.3721 | 0.0000 | 1.3721 | 1.80 | 16629.94 |
7787 | 2010.02.04 23:12 | sell | 3939 | 0.01 | 1.3719 | 0.0000 | 1.3701 | ||
7788 | 2010.02.04 23:12 | buy | 3940 | 0.01 | 1.3721 | 0.0000 | 1.3739 | ||
7789 | 2010.02.05 00:52 | t/p | 3940 | 0.01 | 1.3739 | 0.0000 | 1.3739 | 1.80 | 16631.75 |
7790 | 2010.02.05 00:52 | sell | 3941 | 0.01 | 1.3739 | 0.0000 | 1.3721 | ||
7791 | 2010.02.05 00:52 | buy | 3942 | 0.01 | 1.3741 | 0.0000 | 1.3759 | ||
7792 | 2010.02.05 01:57 | t/p | 3941 | 0.01 | 1.3721 | 0.0000 | 1.3721 | 1.80 | 16633.55 |
7793 | 2010.02.05 01:57 | t/p | 959 | 0.01 | 1.3711 | 0.0000 | 1.3711 | -8.72 | 16624.83 |
7794 | 2010.02.05 01:58 | t/p | 3939 | 0.01 | 1.3701 | 0.0000 | 1.3701 | 1.76 | 16626.59 |
7795 | 2010.02.05 02:05 | sell | 3943 | 0.01 | 1.3678 | 0.0000 | 1.3660 | ||
7796 | 2010.02.05 02:05 | buy | 3944 | 0.01 | 1.3680 | 0.0000 | 1.3698 | ||
7797 | 2010.02.05 02:05 | t/p | 955 | 0.01 | 1.3671 | 0.0000 | 1.3671 | -8.72 | 16617.87 |
7798 | 2010.02.05 02:09 | t/p | 3944 | 0.01 | 1.3698 | 0.0000 | 1.3698 | 1.80 | 16619.67 |
7799 | 2010.02.05 02:09 | sell | 3945 | 0.01 | 1.3698 | 0.0000 | 1.3680 | ||
7800 | 2010.02.05 02:09 | buy | 3946 | 0.01 | 1.3700 | 0.0000 | 1.3718 | ||
7801 | 2010.02.05 02:15 | t/p | 3945 | 0.01 | 1.3680 | 0.0000 | 1.3680 | 1.80 | 16621.47 |
7802 | 2010.02.05 03:59 | t/p | 3946 | 0.01 | 1.3718 | 0.0000 | 1.3718 | 1.80 | 16623.27 |
7803 | 2010.02.05 03:59 | sell | 3947 | 0.01 | 1.3718 | 0.0000 | 1.3700 | ||
7804 | 2010.02.05 03:59 | buy | 3948 | 0.01 | 1.3720 | 0.0000 | 1.3738 | ||
7805 | 2010.02.05 08:38 | t/p | 3947 | 0.01 | 1.3700 | 0.0000 | 1.3700 | 1.80 | 16625.07 |
7806 | 2010.02.05 08:38 | sell | 3949 | 0.01 | 1.3698 | 0.0000 | 1.3680 | ||
7807 | 2010.02.05 08:38 | buy | 3950 | 0.01 | 1.3700 | 0.0000 | 1.3718 | ||
7808 | 2010.02.05 09:08 | t/p | 3949 | 0.01 | 1.3680 | 0.0000 | 1.3680 | 1.80 | 16626.87 |
7809 | 2010.02.05 09:15 | t/p | 3943 | 0.01 | 1.3660 | 0.0000 | 1.3660 | 1.80 | 16628.67 |
7810 | 2010.02.05 09:15 | sell | 3951 | 0.01 | 1.3658 | 0.0000 | 1.3640 | ||
7811 | 2010.02.05 09:15 | buy | 3952 | 0.01 | 1.3660 | 0.0000 | 1.3678 | ||
7812 | 2010.02.05 09:30 | t/p | 953 | 0.01 | 1.3651 | 0.0000 | 1.3651 | -8.72 | 16619.95 |
7813 | 2010.02.05 09:47 | t/p | 3952 | 0.01 | 1.3678 | 0.0000 | 1.3678 | 1.80 | 16621.75 |
7814 | 2010.02.05 09:47 | sell | 3953 | 0.01 | 1.3678 | 0.0000 | 1.3660 | ||
7815 | 2010.02.05 09:47 | buy | 3954 | 0.01 | 1.3680 | 0.0000 | 1.3698 | ||
7816 | 2010.02.05 10:08 | t/p | 3954 | 0.01 | 1.3698 | 0.0000 | 1.3698 | 1.80 | 16623.55 |
7817 | 2010.02.05 12:39 | t/p | 3950 | 0.01 | 1.3718 | 0.0000 | 1.3718 | 1.80 | 16625.35 |
7818 | 2010.02.05 13:17 | sell | 3955 | 0.01 | 1.3698 | 0.0000 | 1.3680 | ||
7819 | 2010.02.05 13:17 | buy | 3956 | 0.01 | 1.3700 | 0.0000 | 1.3718 | ||
7820 | 2010.02.05 14:30 | t/p | 3955 | 0.01 | 1.3680 | 0.0000 | 1.3680 | 1.80 | 16627.15 |
7821 | 2010.02.05 14:34 | t/p | 3956 | 0.01 | 1.3718 | 0.0000 | 1.3718 | 1.80 | 16628.95 |
7822 | 2010.02.05 14:54 | t/p | 3948 | 0.01 | 1.3738 | 0.0000 | 1.3738 | 1.80 | 16630.75 |
7823 | 2010.02.05 14:54 | sell | 3957 | 0.01 | 1.3738 | 0.0000 | 1.3720 | ||
7824 | 2010.02.05 14:54 | buy | 3958 | 0.01 | 1.3740 | 0.0000 | 1.3758 | ||
7825 | 2010.02.05 15:01 | t/p | 3957 | 0.01 | 1.3720 | 0.0000 | 1.3720 | 1.80 | 16632.55 |
7826 | 2010.02.05 15:01 | sell | 3959 | 0.01 | 1.3718 | 0.0000 | 1.3700 | ||
7827 | 2010.02.05 15:01 | buy | 3960 | 0.01 | 1.3720 | 0.0000 | 1.3738 | ||
7828 | 2010.02.05 15:07 | t/p | 3959 | 0.01 | 1.3700 | 0.0000 | 1.3700 | 1.80 | 16634.35 |
7829 | 2010.02.05 15:07 | sell | 3961 | 0.01 | 1.3698 | 0.0000 | 1.3680 | ||
7830 | 2010.02.05 15:07 | buy | 3962 | 0.01 | 1.3700 | 0.0000 | 1.3718 | ||
7831 | 2010.02.05 15:20 | t/p | 3961 | 0.01 | 1.3680 | 0.0000 | 1.3680 | 1.80 | 16636.15 |
7832 | 2010.02.05 16:06 | t/p | 3953 | 0.01 | 1.3660 | 0.0000 | 1.3660 | 1.80 | 16637.95 |
7833 | 2010.02.05 16:28 | sell | 3963 | 0.01 | 1.3678 | 0.0000 | 1.3660 | ||
7834 | 2010.02.05 16:28 | buy | 3964 | 0.01 | 1.3680 | 0.0000 | 1.3698 | ||
7835 | 2010.02.05 17:02 | t/p | 3963 | 0.01 | 1.3660 | 0.0000 | 1.3660 | 1.80 | 16639.75 |
7836 | 2010.02.05 17:33 | t/p | 3951 | 0.01 | 1.3640 | 0.0000 | 1.3640 | 1.80 | 16641.55 |
7837 | 2010.02.05 17:33 | sell | 3965 | 0.01 | 1.3638 | 0.0000 | 1.3620 | ||
7838 | 2010.02.05 17:33 | buy | 3966 | 0.01 | 1.3640 | 0.0000 | 1.3658 | ||
7839 | 2010.02.05 17:38 | t/p | 3965 | 0.01 | 1.3620 | 0.0000 | 1.3620 | 1.80 | 16643.35 |
7840 | 2010.02.05 17:38 | sell | 3967 | 0.01 | 1.3618 | 0.0000 | 1.3600 | ||
7841 | 2010.02.05 17:38 | buy | 3968 | 0.01 | 1.3620 | 0.0000 | 1.3638 | ||
7842 | 2010.02.05 17:40 | t/p | 951 | 0.01 | 1.3611 | 0.0000 | 1.3611 | -8.72 | 16634.63 |
7843 | 2010.02.05 17:45 | t/p | 3967 | 0.01 | 1.3600 | 0.0000 | 1.3600 | 1.80 | 16636.43 |
7844 | 2010.02.05 17:45 | sell | 3969 | 0.01 | 1.3598 | 0.0000 | 1.3580 | ||
7845 | 2010.02.05 17:45 | buy | 3970 | 0.01 | 1.3600 | 0.0000 | 1.3618 | ||
7846 | 2010.02.05 18:06 | t/p | 3970 | 0.01 | 1.3618 | 0.0000 | 1.3618 | 1.80 | 16638.23 |
7847 | 2010.02.05 21:01 | t/p | 3968 | 0.01 | 1.3638 | 0.0000 | 1.3638 | 1.80 | 16640.03 |
7848 | 2010.02.05 21:18 | t/p | 3966 | 0.01 | 1.3658 | 0.0000 | 1.3658 | 1.80 | 16641.83 |
7849 | 2010.02.05 21:18 | sell | 3971 | 0.01 | 1.3658 | 0.0000 | 1.3640 | ||
7850 | 2010.02.05 21:18 | buy | 3972 | 0.01 | 1.3660 | 0.0000 | 1.3678 | ||
7851 | 2010.02.05 22:58 | t/p | 3972 | 0.01 | 1.3678 | 0.0000 | 1.3678 | 1.80 | 16643.63 |
7852 | 2010.02.08 00:21 | t/p | 3971 | 0.01 | 1.3640 | 0.0000 | 1.3640 | 1.76 | 16645.39 |
7853 | 2010.02.08 00:24 | sell | 3973 | 0.01 | 1.3636 | 0.0000 | 1.3618 | ||
7854 | 2010.02.08 00:24 | buy | 3974 | 0.01 | 1.3638 | 0.0000 | 1.3656 | ||
7855 | 2010.02.08 01:32 | t/p | 3974 | 0.01 | 1.3656 | 0.0000 | 1.3656 | 1.80 | 16647.19 |
7856 | 2010.02.08 01:32 | sell | 3975 | 0.01 | 1.3656 | 0.0000 | 1.3638 | ||
7857 | 2010.02.08 01:32 | buy | 3976 | 0.01 | 1.3658 | 0.0000 | 1.3676 | ||
7858 | 2010.02.08 03:04 | t/p | 3975 | 0.01 | 1.3638 | 0.0000 | 1.3638 | 1.80 | 16648.99 |
7859 | 2010.02.08 08:47 | t/p | 3976 | 0.01 | 1.3676 | 0.0000 | 1.3676 | 1.80 | 16650.79 |
7860 | 2010.02.08 08:47 | sell | 3977 | 0.01 | 1.3676 | 0.0000 | 1.3658 | ||
7861 | 2010.02.08 08:47 | buy | 3978 | 0.01 | 1.3678 | 0.0000 | 1.3696 | ||
7862 | 2010.02.08 09:29 | t/p | 3978 | 0.01 | 1.3696 | 0.0000 | 1.3696 | 1.80 | 16652.59 |
7863 | 2010.02.08 09:29 | sell | 3979 | 0.01 | 1.3696 | 0.0000 | 1.3678 | ||
7864 | 2010.02.08 09:29 | buy | 3980 | 0.01 | 1.3698 | 0.0000 | 1.3716 | ||
7865 | 2010.02.08 09:31 | t/p | 3964 | 0.01 | 1.3698 | 0.0000 | 1.3698 | 1.80 | 16654.39 |
7866 | 2010.02.08 12:45 | t/p | 3979 | 0.01 | 1.3678 | 0.0000 | 1.3678 | 1.80 | 16656.19 |
7867 | 2010.02.08 12:53 | t/p | 3977 | 0.01 | 1.3658 | 0.0000 | 1.3658 | 1.80 | 16657.99 |
7868 | 2010.02.08 12:53 | sell | 3981 | 0.01 | 1.3656 | 0.0000 | 1.3638 | ||
7869 | 2010.02.08 12:53 | buy | 3982 | 0.01 | 1.3658 | 0.0000 | 1.3676 | ||
7870 | 2010.02.08 13:56 | t/p | 3982 | 0.01 | 1.3676 | 0.0000 | 1.3676 | 1.80 | 16659.79 |
7871 | 2010.02.08 13:56 | sell | 3983 | 0.01 | 1.3676 | 0.0000 | 1.3658 | ||
7872 | 2010.02.08 13:56 | buy | 3984 | 0.01 | 1.3678 | 0.0000 | 1.3696 | ||
7873 | 2010.02.08 15:48 | t/p | 3983 | 0.01 | 1.3658 | 0.0000 | 1.3658 | 1.80 | 16661.59 |
7874 | 2010.02.08 16:49 | t/p | 3984 | 0.01 | 1.3696 | 0.0000 | 1.3696 | 1.80 | 16663.39 |
7875 | 2010.02.08 19:15 | sell | 3985 | 0.01 | 1.3676 | 0.0000 | 1.3658 | ||
7876 | 2010.02.08 19:15 | buy | 3986 | 0.01 | 1.3678 | 0.0000 | 1.3696 | ||
7877 | 2010.02.08 22:06 | t/p | 3985 | 0.01 | 1.3658 | 0.0000 | 1.3658 | 1.80 | 16665.19 |
7878 | 2010.02.09 06:10 | t/p | 3986 | 0.01 | 1.3696 | 0.0000 | 1.3696 | 1.80 | 16667.00 |
7879 | 2010.02.09 06:38 | t/p | 3980 | 0.01 | 1.3716 | 0.0000 | 1.3716 | 1.80 | 16668.80 |
7880 | 2010.02.09 06:38 | sell | 3987 | 0.01 | 1.3716 | 0.0000 | 1.3698 | ||
7881 | 2010.02.09 06:38 | buy | 3988 | 0.01 | 1.3718 | 0.0000 | 1.3736 | ||
7882 | 2010.02.09 06:38 | t/p | 3962 | 0.01 | 1.3718 | 0.0000 | 1.3718 | 1.81 | 16670.61 |
7883 | 2010.02.09 07:01 | t/p | 3987 | 0.01 | 1.3698 | 0.0000 | 1.3698 | 1.80 | 16672.41 |
7884 | 2010.02.09 07:01 | sell | 3989 | 0.01 | 1.3696 | 0.0000 | 1.3678 | ||
7885 | 2010.02.09 07:01 | buy | 3990 | 0.01 | 1.3698 | 0.0000 | 1.3716 | ||
7886 | 2010.02.09 07:52 | t/p | 3990 | 0.01 | 1.3716 | 0.0000 | 1.3716 | 1.80 | 16674.21 |
7887 | 2010.02.09 08:32 | t/p | 3988 | 0.01 | 1.3736 | 0.0000 | 1.3736 | 1.80 | 16676.01 |
7888 | 2010.02.09 08:32 | sell | 3991 | 0.01 | 1.3736 | 0.0000 | 1.3718 | ||
7889 | 2010.02.09 08:32 | buy | 3992 | 0.01 | 1.3738 | 0.0000 | 1.3756 | ||
7890 | 2010.02.09 08:32 | t/p | 3960 | 0.01 | 1.3738 | 0.0000 | 1.3738 | 1.81 | 16677.82 |
7891 | 2010.02.09 09:48 | t/p | 3991 | 0.01 | 1.3718 | 0.0000 | 1.3718 | 1.80 | 16679.62 |
7892 | 2010.02.09 09:48 | sell | 3993 | 0.01 | 1.3716 | 0.0000 | 1.3698 | ||
7893 | 2010.02.09 09:48 | buy | 3994 | 0.01 | 1.3718 | 0.0000 | 1.3736 | ||
7894 | 2010.02.09 10:18 | t/p | 3994 | 0.01 | 1.3736 | 0.0000 | 1.3736 | 1.80 | 16681.42 |
7895 | 2010.02.09 13:38 | t/p | 3992 | 0.01 | 1.3756 | 0.0000 | 1.3756 | 1.80 | 16683.22 |
7896 | 2010.02.09 13:38 | sell | 3995 | 0.01 | 1.3756 | 0.0000 | 1.3738 | ||
7897 | 2010.02.09 13:38 | buy | 3996 | 0.01 | 1.3758 | 0.0000 | 1.3776 | ||
7898 | 2010.02.09 13:41 | t/p | 3958 | 0.01 | 1.3758 | 0.0000 | 1.3758 | 1.81 | 16685.03 |
7899 | 2010.02.09 13:41 | t/p | 3942 | 0.01 | 1.3759 | 0.0000 | 1.3759 | 1.81 | 16686.84 |
7900 | 2010.02.09 15:04 | t/p | 3995 | 0.01 | 1.3738 | 0.0000 | 1.3738 | 1.80 | 16688.64 |
7901 | 2010.02.09 15:04 | sell | 3997 | 0.01 | 1.3736 | 0.0000 | 1.3718 | ||
7902 | 2010.02.09 15:04 | buy | 3998 | 0.01 | 1.3738 | 0.0000 | 1.3756 | ||
7903 | 2010.02.09 15:33 | t/p | 3998 | 0.01 | 1.3756 | 0.0000 | 1.3756 | 1.80 | 16690.44 |
7904 | 2010.02.09 17:09 | t/p | 3997 | 0.01 | 1.3718 | 0.0000 | 1.3718 | 1.80 | 16692.24 |
7905 | 2010.02.09 17:28 | t/p | 3993 | 0.01 | 1.3698 | 0.0000 | 1.3698 | 1.80 | 16694.04 |
7906 | 2010.02.09 17:33 | sell | 3999 | 0.01 | 1.3716 | 0.0000 | 1.3698 | ||
7907 | 2010.02.09 17:33 | buy | 4000 | 0.01 | 1.3718 | 0.0000 | 1.3736 | ||
7908 | 2010.02.09 17:34 | t/p | 4000 | 0.01 | 1.3736 | 0.0000 | 1.3736 | 1.80 | 16695.84 |
7909 | 2010.02.09 17:34 | sell | 4001 | 0.01 | 1.3736 | 0.0000 | 1.3718 | ||
7910 | 2010.02.09 17:34 | buy | 4002 | 0.01 | 1.3738 | 0.0000 | 1.3756 | ||
7911 | 2010.02.09 17:40 | t/p | 4002 | 0.01 | 1.3756 | 0.0000 | 1.3756 | 1.80 | 16697.64 |
7912 | 2010.02.09 17:50 | t/p | 3996 | 0.01 | 1.3776 | 0.0000 | 1.3776 | 1.80 | 16699.44 |
7913 | 2010.02.09 17:50 | sell | 4003 | 0.01 | 1.3776 | 0.0000 | 1.3758 | ||
7914 | 2010.02.09 17:50 | buy | 4004 | 0.01 | 1.3778 | 0.0000 | 1.3796 | ||
7915 | 2010.02.09 17:50 | t/p | 3936 | 0.01 | 1.3779 | 0.0000 | 1.3779 | 1.81 | 16701.26 |
7916 | 2010.02.09 17:52 | t/p | 4004 | 0.01 | 1.3796 | 0.0000 | 1.3796 | 1.80 | 16703.06 |
7917 | 2010.02.09 17:52 | sell | 4005 | 0.01 | 1.3796 | 0.0000 | 1.3778 | ||
7918 | 2010.02.09 17:52 | buy | 4006 | 0.01 | 1.3798 | 0.0000 | 1.3816 | ||
7919 | 2010.02.09 17:52 | t/p | 3934 | 0.01 | 1.3799 | 0.0000 | 1.3799 | 1.81 | 16704.87 |
7920 | 2010.02.09 18:06 | t/p | 4006 | 0.01 | 1.3816 | 0.0000 | 1.3816 | 1.80 | 16706.67 |
7921 | 2010.02.09 18:06 | sell | 4007 | 0.01 | 1.3816 | 0.0000 | 1.3798 | ||
7922 | 2010.02.09 18:06 | buy | 4008 | 0.01 | 1.3818 | 0.0000 | 1.3836 | ||
7923 | 2010.02.09 18:10 | t/p | 3932 | 0.01 | 1.3819 | 0.0000 | 1.3819 | 1.81 | 16708.49 |
7924 | 2010.02.09 18:15 | t/p | 4008 | 0.01 | 1.3836 | 0.0000 | 1.3836 | 1.80 | 16710.29 |
7925 | 2010.02.09 18:15 | sell | 4009 | 0.01 | 1.3836 | 0.0000 | 1.3818 | ||
7926 | 2010.02.09 18:15 | buy | 4010 | 0.01 | 1.3838 | 0.0000 | 1.3856 | ||
7927 | 2010.02.09 18:41 | t/p | 4009 | 0.01 | 1.3818 | 0.0000 | 1.3818 | 1.80 | 16712.09 |
7928 | 2010.02.09 18:41 | sell | 4011 | 0.01 | 1.3807 | 0.0000 | 1.3789 | ||
7929 | 2010.02.09 18:41 | buy | 4012 | 0.01 | 1.3809 | 0.0000 | 1.3827 | ||
7930 | 2010.02.09 18:41 | t/p | 4007 | 0.01 | 1.3798 | 0.0000 | 1.3798 | 1.80 | 16713.89 |
7931 | 2010.02.09 18:41 | t/p | 4011 | 0.01 | 1.3789 | 0.0000 | 1.3789 | 1.80 | 16715.69 |
7932 | 2010.02.09 18:41 | sell | 4013 | 0.01 | 1.3787 | 0.0000 | 1.3769 | ||
7933 | 2010.02.09 18:41 | buy | 4014 | 0.01 | 1.3789 | 0.0000 | 1.3807 | ||
7934 | 2010.02.09 18:41 | t/p | 4005 | 0.01 | 1.3778 | 0.0000 | 1.3778 | 1.80 | 16717.49 |
7935 | 2010.02.09 18:42 | t/p | 4013 | 0.01 | 1.3769 | 0.0000 | 1.3769 | 1.80 | 16719.29 |
7936 | 2010.02.09 18:42 | sell | 4015 | 0.01 | 1.3767 | 0.0000 | 1.3749 | ||
7937 | 2010.02.09 18:42 | buy | 4016 | 0.01 | 1.3769 | 0.0000 | 1.3787 | ||
7938 | 2010.02.09 18:47 | t/p | 4016 | 0.01 | 1.3787 | 0.0000 | 1.3787 | 1.80 | 16721.09 |
7939 | 2010.02.10 01:31 | t/p | 4014 | 0.01 | 1.3807 | 0.0000 | 1.3807 | 1.80 | 16722.89 |
7940 | 2010.02.10 02:03 | sell | 4017 | 0.01 | 1.3787 | 0.0000 | 1.3769 | ||
7941 | 2010.02.10 02:03 | buy | 4018 | 0.01 | 1.3789 | 0.0000 | 1.3807 | ||
7942 | 2010.02.10 03:27 | t/p | 4017 | 0.01 | 1.3769 | 0.0000 | 1.3769 | 1.80 | 16724.69 |
7943 | 2010.02.10 04:25 | t/p | 4003 | 0.01 | 1.3758 | 0.0000 | 1.3758 | 1.76 | 16726.45 |
7944 | 2010.02.10 05:22 | t/p | 4015 | 0.01 | 1.3749 | 0.0000 | 1.3749 | 1.76 | 16728.21 |
7945 | 2010.02.10 05:22 | sell | 4019 | 0.01 | 1.3747 | 0.0000 | 1.3729 | ||
7946 | 2010.02.10 05:22 | buy | 4020 | 0.01 | 1.3749 | 0.0000 | 1.3767 | ||
7947 | 2010.02.10 07:47 | t/p | 4020 | 0.01 | 1.3767 | 0.0000 | 1.3767 | 1.80 | 16730.01 |
7948 | 2010.02.10 07:47 | sell | 4021 | 0.01 | 1.3767 | 0.0000 | 1.3749 | ||
7949 | 2010.02.10 07:47 | buy | 4022 | 0.01 | 1.3769 | 0.0000 | 1.3787 | ||
7950 | 2010.02.10 08:38 | t/p | 4022 | 0.01 | 1.3787 | 0.0000 | 1.3787 | 1.80 | 16731.81 |
7951 | 2010.02.10 11:18 | sell | 4023 | 0.01 | 1.3766 | 0.0000 | 1.3748 | ||
7952 | 2010.02.10 11:18 | buy | 4024 | 0.01 | 1.3768 | 0.0000 | 1.3786 | ||
7953 | 2010.02.10 11:26 | t/p | 4024 | 0.01 | 1.3786 | 0.0000 | 1.3786 | 1.80 | 16733.61 |
7954 | 2010.02.10 11:26 | sell | 4025 | 0.01 | 1.3786 | 0.0000 | 1.3768 | ||
7955 | 2010.02.10 11:26 | buy | 4026 | 0.01 | 1.3788 | 0.0000 | 1.3806 | ||
7956 | 2010.02.10 11:51 | t/p | 4026 | 0.01 | 1.3806 | 0.0000 | 1.3806 | 1.80 | 16735.41 |
7957 | 2010.02.10 11:51 | sell | 4027 | 0.01 | 1.3806 | 0.0000 | 1.3788 | ||
7958 | 2010.02.10 11:51 | buy | 4028 | 0.01 | 1.3808 | 0.0000 | 1.3826 | ||
7959 | 2010.02.10 12:00 | t/p | 4027 | 0.01 | 1.3788 | 0.0000 | 1.3788 | 1.80 | 16737.21 |
7960 | 2010.02.10 12:19 | t/p | 4018 | 0.01 | 1.3807 | 0.0000 | 1.3807 | 1.80 | 16739.01 |
7961 | 2010.02.10 13:50 | t/p | 4025 | 0.01 | 1.3768 | 0.0000 | 1.3768 | 1.80 | 16740.81 |
7962 | 2010.02.10 13:57 | t/p | 4021 | 0.01 | 1.3749 | 0.0000 | 1.3749 | 1.80 | 16742.61 |
7963 | 2010.02.10 13:57 | t/p | 4023 | 0.01 | 1.3748 | 0.0000 | 1.3748 | 1.80 | 16744.41 |
7964 | 2010.02.10 13:57 | sell | 4029 | 0.01 | 1.3746 | 0.0000 | 1.3728 | ||
7965 | 2010.02.10 13:57 | buy | 4030 | 0.01 | 1.3748 | 0.0000 | 1.3766 | ||
7966 | 2010.02.10 15:19 | t/p | 4019 | 0.01 | 1.3729 | 0.0000 | 1.3729 | 1.80 | 16746.21 |
7967 | 2010.02.10 15:19 | t/p | 4029 | 0.01 | 1.3728 | 0.0000 | 1.3728 | 1.80 | 16748.01 |
7968 | 2010.02.10 15:19 | sell | 4031 | 0.01 | 1.3726 | 0.0000 | 1.3708 | ||
7969 | 2010.02.10 15:19 | buy | 4032 | 0.01 | 1.3728 | 0.0000 | 1.3746 | ||
7970 | 2010.02.10 15:37 | t/p | 4032 | 0.01 | 1.3746 | 0.0000 | 1.3746 | 1.80 | 16749.81 |
7971 | 2010.02.10 16:00 | t/p | 4001 | 0.01 | 1.3718 | 0.0000 | 1.3718 | 1.76 | 16751.57 |
7972 | 2010.02.10 16:09 | t/p | 4031 | 0.01 | 1.3708 | 0.0000 | 1.3708 | 1.80 | 16753.37 |
7973 | 2010.02.10 16:09 | sell | 4033 | 0.01 | 1.3706 | 0.0000 | 1.3688 | ||
7974 | 2010.02.10 16:09 | buy | 4034 | 0.01 | 1.3708 | 0.0000 | 1.3726 | ||
7975 | 2010.02.10 16:14 | t/p | 3999 | 0.01 | 1.3698 | 0.0000 | 1.3698 | 1.76 | 16755.13 |
7976 | 2010.02.10 16:16 | t/p | 4033 | 0.01 | 1.3688 | 0.0000 | 1.3688 | 1.80 | 16756.93 |
7977 | 2010.02.10 16:16 | sell | 4035 | 0.01 | 1.3686 | 0.0000 | 1.3668 | ||
7978 | 2010.02.10 16:16 | buy | 4036 | 0.01 | 1.3688 | 0.0000 | 1.3706 | ||
7979 | 2010.02.10 17:33 | t/p | 4036 | 0.01 | 1.3706 | 0.0000 | 1.3706 | 1.80 | 16758.73 |
7980 | 2010.02.10 18:04 | t/p | 4034 | 0.01 | 1.3726 | 0.0000 | 1.3726 | 1.80 | 16760.53 |
7981 | 2010.02.10 18:04 | sell | 4037 | 0.01 | 1.3726 | 0.0000 | 1.3708 | ||
7982 | 2010.02.10 18:04 | buy | 4038 | 0.01 | 1.3728 | 0.0000 | 1.3746 | ||
7983 | 2010.02.10 18:29 | t/p | 4038 | 0.01 | 1.3746 | 0.0000 | 1.3746 | 1.80 | 16762.33 |
7984 | 2010.02.11 01:30 | t/p | 4030 | 0.01 | 1.3766 | 0.0000 | 1.3766 | 1.81 | 16764.15 |
7985 | 2010.02.11 01:30 | sell | 4039 | 0.01 | 1.3766 | 0.0000 | 1.3748 | ||
7986 | 2010.02.11 01:30 | buy | 4040 | 0.01 | 1.3768 | 0.0000 | 1.3786 | ||
7987 | 2010.02.11 03:49 | t/p | 4040 | 0.01 | 1.3786 | 0.0000 | 1.3786 | 1.80 | 16765.95 |
7988 | 2010.02.11 03:49 | sell | 4041 | 0.01 | 1.3786 | 0.0000 | 1.3768 | ||
7989 | 2010.02.11 03:49 | buy | 4042 | 0.01 | 1.3788 | 0.0000 | 1.3806 | ||
7990 | 2010.02.11 09:25 | t/p | 4041 | 0.01 | 1.3768 | 0.0000 | 1.3768 | 1.80 | 16767.75 |
7991 | 2010.02.11 10:33 | t/p | 4039 | 0.01 | 1.3748 | 0.0000 | 1.3748 | 1.80 | 16769.55 |
7992 | 2010.02.11 10:33 | sell | 4043 | 0.01 | 1.3746 | 0.0000 | 1.3728 | ||
7993 | 2010.02.11 10:33 | buy | 4044 | 0.01 | 1.3748 | 0.0000 | 1.3766 | ||
7994 | 2010.02.11 11:22 | t/p | 4044 | 0.01 | 1.3766 | 0.0000 | 1.3766 | 1.80 | 16771.35 |
7995 | 2010.02.11 11:22 | sell | 4045 | 0.01 | 1.3766 | 0.0000 | 1.3748 | ||
7996 | 2010.02.11 11:22 | buy | 4046 | 0.01 | 1.3768 | 0.0000 | 1.3786 | ||
7997 | 2010.02.11 12:00 | t/p | 4045 | 0.01 | 1.3748 | 0.0000 | 1.3748 | 1.80 | 16773.15 |
7998 | 2010.02.11 12:21 | t/p | 4043 | 0.01 | 1.3728 | 0.0000 | 1.3728 | 1.80 | 16774.95 |
7999 | 2010.02.11 12:44 | sell | 4047 | 0.01 | 1.3746 | 0.0000 | 1.3728 | ||
8000 | 2010.02.11 12:44 | buy | 4048 | 0.01 | 1.3748 | 0.0000 | 1.3766 | ||
8001 | 2010.02.11 13:15 | t/p | 4047 | 0.01 | 1.3728 | 0.0000 | 1.3728 | 1.80 | 16776.75 |
8002 | 2010.02.11 14:33 | t/p | 4037 | 0.01 | 1.3708 | 0.0000 | 1.3708 | 1.68 | 16778.43 |
8003 | 2010.02.11 14:33 | sell | 4049 | 0.01 | 1.3706 | 0.0000 | 1.3688 | ||
8004 | 2010.02.11 14:33 | buy | 4050 | 0.01 | 1.3708 | 0.0000 | 1.3726 | ||
8005 | 2010.02.11 14:45 | t/p | 4049 | 0.01 | 1.3688 | 0.0000 | 1.3688 | 1.80 | 16780.23 |
8006 | 2010.02.11 15:08 | t/p | 3989 | 0.01 | 1.3678 | 0.0000 | 1.3678 | 1.64 | 16781.87 |
8007 | 2010.02.11 15:08 | t/p | 4035 | 0.01 | 1.3668 | 0.0000 | 1.3668 | 1.68 | 16783.55 |
8008 | 2010.02.11 15:08 | sell | 4051 | 0.01 | 1.3666 | 0.0000 | 1.3648 | ||
8009 | 2010.02.11 15:08 | buy | 4052 | 0.01 | 1.3668 | 0.0000 | 1.3686 | ||
8010 | 2010.02.11 15:44 | t/p | 4051 | 0.01 | 1.3648 | 0.0000 | 1.3648 | 1.80 | 16785.35 |
8011 | 2010.02.11 15:44 | sell | 4053 | 0.01 | 1.3646 | 0.0000 | 1.3628 | ||
8012 | 2010.02.11 15:44 | buy | 4054 | 0.01 | 1.3648 | 0.0000 | 1.3666 | ||
8013 | 2010.02.11 16:02 | t/p | 3981 | 0.01 | 1.3638 | 0.0000 | 1.3638 | 1.60 | 16786.95 |
8014 | 2010.02.11 16:43 | t/p | 4053 | 0.01 | 1.3628 | 0.0000 | 1.3628 | 1.80 | 16788.75 |
8015 | 2010.02.11 16:43 | sell | 4055 | 0.01 | 1.3626 | 0.0000 | 1.3608 | ||
8016 | 2010.02.11 16:43 | buy | 4056 | 0.01 | 1.3628 | 0.0000 | 1.3646 | ||
8017 | 2010.02.11 16:49 | t/p | 3973 | 0.01 | 1.3618 | 0.0000 | 1.3618 | 1.60 | 16790.35 |
8018 | 2010.02.11 16:52 | t/p | 4055 | 0.01 | 1.3608 | 0.0000 | 1.3608 | 1.80 | 16792.15 |
8019 | 2010.02.11 16:52 | sell | 4057 | 0.01 | 1.3606 | 0.0000 | 1.3588 | ||
8020 | 2010.02.11 16:52 | buy | 4058 | 0.01 | 1.3608 | 0.0000 | 1.3626 | ||
8021 | 2010.02.11 17:23 | t/p | 4058 | 0.01 | 1.3626 | 0.0000 | 1.3626 | 1.80 | 16793.95 |
8022 | 2010.02.11 17:42 | t/p | 4056 | 0.01 | 1.3646 | 0.0000 | 1.3646 | 1.80 | 16795.75 |
8023 | 2010.02.11 18:16 | t/p | 4054 | 0.01 | 1.3666 | 0.0000 | 1.3666 | 1.80 | 16797.55 |
8024 | 2010.02.11 19:34 | t/p | 4052 | 0.01 | 1.3686 | 0.0000 | 1.3686 | 1.80 | 16799.35 |
8025 | 2010.02.11 19:34 | sell | 4059 | 0.01 | 1.3686 | 0.0000 | 1.3668 | ||
8026 | 2010.02.11 19:34 | buy | 4060 | 0.01 | 1.3688 | 0.0000 | 1.3706 | ||
8027 | 2010.02.12 01:38 | t/p | 4059 | 0.01 | 1.3668 | 0.0000 | 1.3668 | 1.76 | 16801.11 |
8028 | 2010.02.12 01:38 | sell | 4061 | 0.01 | 1.3666 | 0.0000 | 1.3648 | ||
8029 | 2010.02.12 01:38 | buy | 4062 | 0.01 | 1.3668 | 0.0000 | 1.3686 | ||
8030 | 2010.02.12 07:57 | t/p | 4062 | 0.01 | 1.3686 | 0.0000 | 1.3686 | 1.80 | 16802.91 |
8031 | 2010.02.12 08:42 | t/p | 4061 | 0.01 | 1.3648 | 0.0000 | 1.3648 | 1.80 | 16804.71 |
8032 | 2010.02.12 08:42 | sell | 4063 | 0.01 | 1.3646 | 0.0000 | 1.3628 | ||
8033 | 2010.02.12 08:42 | buy | 4064 | 0.01 | 1.3648 | 0.0000 | 1.3666 | ||
8034 | 2010.02.12 09:28 | t/p | 4063 | 0.01 | 1.3628 | 0.0000 | 1.3628 | 1.80 | 16806.51 |
8035 | 2010.02.12 09:28 | sell | 4065 | 0.01 | 1.3626 | 0.0000 | 1.3608 | ||
8036 | 2010.02.12 09:28 | buy | 4066 | 0.01 | 1.3628 | 0.0000 | 1.3646 | ||
8037 | 2010.02.12 10:55 | t/p | 4065 | 0.01 | 1.3608 | 0.0000 | 1.3608 | 1.80 | 16808.31 |
8038 | 2010.02.12 10:58 | t/p | 4057 | 0.01 | 1.3588 | 0.0000 | 1.3588 | 1.76 | 16810.07 |
8039 | 2010.02.12 10:58 | sell | 4067 | 0.01 | 1.3586 | 0.0000 | 1.3568 | ||
8040 | 2010.02.12 10:58 | buy | 4068 | 0.01 | 1.3588 | 0.0000 | 1.3606 | ||
8041 | 2010.02.12 10:58 | t/p | 3969 | 0.01 | 1.3580 | 0.0000 | 1.3580 | 1.52 | 16811.59 |
8042 | 2010.02.12 10:59 | t/p | 947 | 0.01 | 1.3571 | 0.0000 | 1.3571 | -9.00 | 16802.59 |
8043 | 2010.02.12 10:59 | t/p | 4067 | 0.01 | 1.3568 | 0.0000 | 1.3568 | 1.80 | 16804.39 |
8044 | 2010.02.12 10:59 | sell | 4069 | 0.01 | 1.3566 | 0.0000 | 1.3548 | ||
8045 | 2010.02.12 10:59 | buy | 4070 | 0.01 | 1.3568 | 0.0000 | 1.3586 | ||
8046 | 2010.02.12 11:30 | t/p | 937 | 0.01 | 1.3551 | 0.0000 | 1.3551 | -9.04 | 16795.35 |
8047 | 2010.02.12 11:30 | t/p | 4069 | 0.01 | 1.3548 | 0.0000 | 1.3548 | 1.80 | 16797.15 |
8048 | 2010.02.12 11:30 | sell | 4071 | 0.01 | 1.3546 | 0.0000 | 1.3528 | ||
8049 | 2010.02.12 11:30 | buy | 4072 | 0.01 | 1.3548 | 0.0000 | 1.3566 | ||
8050 | 2010.02.12 11:38 | t/p | 4072 | 0.01 | 1.3566 | 0.0000 | 1.3566 | 1.80 | 16798.95 |
8051 | 2010.02.12 14:30 | t/p | 4070 | 0.01 | 1.3586 | 0.0000 | 1.3586 | 1.80 | 16800.75 |
8052 | 2010.02.12 15:24 | sell | 4073 | 0.01 | 1.3566 | 0.0000 | 1.3548 | ||
8053 | 2010.02.12 15:24 | buy | 4074 | 0.01 | 1.3568 | 0.0000 | 1.3586 | ||
8054 | 2010.02.12 15:54 | t/p | 4074 | 0.01 | 1.3586 | 0.0000 | 1.3586 | 1.80 | 16802.55 |
8055 | 2010.02.12 15:56 | t/p | 4068 | 0.01 | 1.3606 | 0.0000 | 1.3606 | 1.80 | 16804.35 |
8056 | 2010.02.12 15:56 | sell | 4075 | 0.01 | 1.3607 | 0.0000 | 1.3589 | ||
8057 | 2010.02.12 15:56 | buy | 4076 | 0.01 | 1.3609 | 0.0000 | 1.3627 | ||
8058 | 2010.02.12 15:56 | t/p | 4076 | 0.01 | 1.3627 | 0.0000 | 1.3627 | 1.80 | 16806.15 |
8059 | 2010.02.12 15:56 | sell | 4077 | 0.01 | 1.3627 | 0.0000 | 1.3609 | ||
8060 | 2010.02.12 15:56 | buy | 4078 | 0.01 | 1.3629 | 0.0000 | 1.3647 | ||
8061 | 2010.02.12 16:02 | t/p | 4077 | 0.01 | 1.3609 | 0.0000 | 1.3609 | 1.80 | 16807.95 |
8062 | 2010.02.15 07:03 | t/p | 4075 | 0.01 | 1.3589 | 0.0000 | 1.3589 | 1.76 | 16809.71 |
8063 | 2010.02.15 07:03 | sell | 4079 | 0.01 | 1.3587 | 0.0000 | 1.3569 | ||
8064 | 2010.02.15 07:03 | buy | 4080 | 0.01 | 1.3589 | 0.0000 | 1.3607 | ||
8065 | 2010.02.15 08:34 | t/p | 4080 | 0.01 | 1.3607 | 0.0000 | 1.3607 | 1.80 | 16811.51 |
8066 | 2010.02.15 08:34 | sell | 4081 | 0.01 | 1.3607 | 0.0000 | 1.3589 | ||
8067 | 2010.02.15 08:34 | buy | 4082 | 0.01 | 1.3609 | 0.0000 | 1.3627 | ||
8068 | 2010.02.15 11:40 | t/p | 4082 | 0.01 | 1.3627 | 0.0000 | 1.3627 | 1.80 | 16813.31 |
8069 | 2010.02.15 16:03 | t/p | 4081 | 0.01 | 1.3589 | 0.0000 | 1.3589 | 1.80 | 16815.11 |
8070 | 2010.02.15 17:39 | sell | 4083 | 0.01 | 1.3607 | 0.0000 | 1.3589 | ||
8071 | 2010.02.15 17:39 | buy | 4084 | 0.01 | 1.3609 | 0.0000 | 1.3627 | ||
8072 | 2010.02.16 02:46 | t/p | 4084 | 0.01 | 1.3627 | 0.0000 | 1.3627 | 1.80 | 16816.91 |
8073 | 2010.02.16 05:38 | t/p | 4066 | 0.01 | 1.3646 | 0.0000 | 1.3646 | 1.81 | 16818.72 |
8074 | 2010.02.16 05:39 | t/p | 4078 | 0.01 | 1.3647 | 0.0000 | 1.3647 | 1.81 | 16820.53 |
8075 | 2010.02.16 05:39 | sell | 4085 | 0.01 | 1.3647 | 0.0000 | 1.3629 | ||
8076 | 2010.02.16 05:39 | buy | 4086 | 0.01 | 1.3649 | 0.0000 | 1.3667 | ||
8077 | 2010.02.16 09:04 | t/p | 4064 | 0.01 | 1.3666 | 0.0000 | 1.3666 | 1.81 | 16822.34 |
8078 | 2010.02.16 09:05 | t/p | 4086 | 0.01 | 1.3667 | 0.0000 | 1.3667 | 1.80 | 16824.14 |
8079 | 2010.02.16 09:05 | sell | 4087 | 0.01 | 1.3668 | 0.0000 | 1.3650 | ||
8080 | 2010.02.16 09:05 | buy | 4088 | 0.01 | 1.3670 | 0.0000 | 1.3688 | ||
8081 | 2010.02.16 10:41 | t/p | 4087 | 0.01 | 1.3650 | 0.0000 | 1.3650 | 1.80 | 16825.94 |
8082 | 2010.02.16 10:41 | sell | 4089 | 0.01 | 1.3648 | 0.0000 | 1.3630 | ||
8083 | 2010.02.16 10:41 | buy | 4090 | 0.01 | 1.3650 | 0.0000 | 1.3668 | ||
8084 | 2010.02.16 14:55 | t/p | 4090 | 0.01 | 1.3668 | 0.0000 | 1.3668 | 1.80 | 16827.74 |
8085 | 2010.02.16 16:35 | t/p | 4088 | 0.01 | 1.3688 | 0.0000 | 1.3688 | 1.80 | 16829.54 |
8086 | 2010.02.16 16:35 | sell | 4091 | 0.01 | 1.3688 | 0.0000 | 1.3670 | ||
8087 | 2010.02.16 16:35 | buy | 4092 | 0.01 | 1.3690 | 0.0000 | 1.3708 | ||
8088 | 2010.02.16 16:48 | t/p | 4060 | 0.01 | 1.3706 | 0.0000 | 1.3706 | 1.81 | 16831.36 |
8089 | 2010.02.16 16:48 | t/p | 4092 | 0.01 | 1.3708 | 0.0000 | 1.3708 | 1.80 | 16833.16 |
8090 | 2010.02.16 16:48 | sell | 4093 | 0.01 | 1.3708 | 0.0000 | 1.3690 | ||
8091 | 2010.02.16 16:48 | buy | 4094 | 0.01 | 1.3710 | 0.0000 | 1.3728 | ||
8092 | 2010.02.16 17:17 | t/p | 4050 | 0.01 | 1.3726 | 0.0000 | 1.3726 | 1.81 | 16834.97 |
8093 | 2010.02.16 17:20 | t/p | 4094 | 0.01 | 1.3728 | 0.0000 | 1.3728 | 1.80 | 16836.77 |
8094 | 2010.02.16 17:20 | sell | 4095 | 0.01 | 1.3728 | 0.0000 | 1.3710 | ||
8095 | 2010.02.16 17:20 | buy | 4096 | 0.01 | 1.3730 | 0.0000 | 1.3748 | ||
8096 | 2010.02.16 17:41 | t/p | 4096 | 0.01 | 1.3748 | 0.0000 | 1.3748 | 1.80 | 16838.57 |
8097 | 2010.02.16 17:41 | sell | 4097 | 0.01 | 1.3748 | 0.0000 | 1.3730 | ||
8098 | 2010.02.16 17:41 | buy | 4098 | 0.01 | 1.3750 | 0.0000 | 1.3768 | ||
8099 | 2010.02.16 18:06 | t/p | 4048 | 0.01 | 1.3766 | 0.0000 | 1.3766 | 1.81 | 16840.39 |
8100 | 2010.02.16 18:09 | t/p | 4098 | 0.01 | 1.3768 | 0.0000 | 1.3768 | 1.80 | 16842.19 |
8101 | 2010.02.16 18:09 | sell | 4099 | 0.01 | 1.3768 | 0.0000 | 1.3750 | ||
8102 | 2010.02.16 18:09 | buy | 4100 | 0.01 | 1.3770 | 0.0000 | 1.3788 | ||
8103 | 2010.02.17 08:01 | t/p | 4099 | 0.01 | 1.3750 | 0.0000 | 1.3750 | 1.76 | 16843.95 |
8104 | 2010.02.17 09:06 | t/p | 4046 | 0.01 | 1.3786 | 0.0000 | 1.3786 | 1.82 | 16845.77 |
8105 | 2010.02.17 09:12 | t/p | 4100 | 0.01 | 1.3788 | 0.0000 | 1.3788 | 1.80 | 16847.57 |
8106 | 2010.02.17 09:12 | sell | 4101 | 0.01 | 1.3788 | 0.0000 | 1.3770 | ||
8107 | 2010.02.17 09:12 | buy | 4102 | 0.01 | 1.3790 | 0.0000 | 1.3808 | ||
8108 | 2010.02.17 10:05 | t/p | 4101 | 0.01 | 1.3770 | 0.0000 | 1.3770 | 1.80 | 16849.37 |
8109 | 2010.02.17 10:05 | sell | 4103 | 0.01 | 1.3768 | 0.0000 | 1.3750 | ||
8110 | 2010.02.17 10:05 | buy | 4104 | 0.01 | 1.3770 | 0.0000 | 1.3788 | ||
8111 | 2010.02.17 10:36 | t/p | 4103 | 0.01 | 1.3750 | 0.0000 | 1.3750 | 1.80 | 16851.17 |
8112 | 2010.02.17 11:57 | t/p | 4097 | 0.01 | 1.3730 | 0.0000 | 1.3730 | 1.76 | 16852.93 |
8113 | 2010.02.17 14:31 | t/p | 4095 | 0.01 | 1.3710 | 0.0000 | 1.3710 | 1.76 | 16854.69 |
8114 | 2010.02.17 16:04 | t/p | 4093 | 0.01 | 1.3690 | 0.0000 | 1.3690 | 1.76 | 16856.45 |
8115 | 2010.02.17 16:40 | t/p | 4091 | 0.01 | 1.3670 | 0.0000 | 1.3670 | 1.76 | 16858.21 |
8116 | 2010.02.17 16:40 | sell | 4105 | 0.01 | 1.3668 | 0.0000 | 1.3650 | ||
8117 | 2010.02.17 16:40 | buy | 4106 | 0.01 | 1.3670 | 0.0000 | 1.3688 | ||
8118 | 2010.02.17 16:48 | t/p | 4105 | 0.01 | 1.3650 | 0.0000 | 1.3650 | 1.80 | 16860.01 |
8119 | 2010.02.17 17:27 | t/p | 4089 | 0.01 | 1.3630 | 0.0000 | 1.3630 | 1.76 | 16861.77 |
8120 | 2010.02.17 17:27 | sell | 4107 | 0.01 | 1.3628 | 0.0000 | 1.3610 | ||
8121 | 2010.02.17 17:27 | buy | 4108 | 0.01 | 1.3630 | 0.0000 | 1.3648 | ||
8122 | 2010.02.17 17:27 | t/p | 4085 | 0.01 | 1.3629 | 0.0000 | 1.3629 | 1.76 | 16863.53 |
8123 | 2010.02.17 17:34 | t/p | 4107 | 0.01 | 1.3610 | 0.0000 | 1.3610 | 1.80 | 16865.33 |
8124 | 2010.02.17 17:34 | sell | 4109 | 0.01 | 1.3608 | 0.0000 | 1.3590 | ||
8125 | 2010.02.17 17:34 | buy | 4110 | 0.01 | 1.3610 | 0.0000 | 1.3628 | ||
8126 | 2010.02.17 17:52 | t/p | 4110 | 0.01 | 1.3628 | 0.0000 | 1.3628 | 1.80 | 16867.13 |
8127 | 2010.02.17 20:01 | t/p | 4109 | 0.01 | 1.3590 | 0.0000 | 1.3590 | 1.80 | 16868.93 |
8128 | 2010.02.17 20:01 | sell | 4111 | 0.01 | 1.3588 | 0.0000 | 1.3570 | ||
8129 | 2010.02.17 20:01 | buy | 4112 | 0.01 | 1.3590 | 0.0000 | 1.3608 | ||
8130 | 2010.02.17 20:01 | t/p | 4083 | 0.01 | 1.3589 | 0.0000 | 1.3589 | 1.72 | 16870.65 |
8131 | 2010.02.17 20:29 | t/p | 4112 | 0.01 | 1.3608 | 0.0000 | 1.3608 | 1.80 | 16872.45 |
8132 | 2010.02.17 20:29 | sell | 4113 | 0.01 | 1.3608 | 0.0000 | 1.3590 | ||
8133 | 2010.02.17 20:29 | buy | 4114 | 0.01 | 1.3610 | 0.0000 | 1.3628 | ||
8134 | 2010.02.18 01:26 | t/p | 4113 | 0.01 | 1.3590 | 0.0000 | 1.3590 | 1.68 | 16874.13 |
8135 | 2010.02.18 01:36 | t/p | 4111 | 0.01 | 1.3570 | 0.0000 | 1.3570 | 1.68 | 16875.81 |
8136 | 2010.02.18 01:36 | sell | 4115 | 0.01 | 1.3568 | 0.0000 | 1.3550 | ||
8137 | 2010.02.18 01:36 | buy | 4116 | 0.01 | 1.3570 | 0.0000 | 1.3588 | ||
8138 | 2010.02.18 01:38 | t/p | 4079 | 0.01 | 1.3569 | 0.0000 | 1.3569 | 1.60 | 16877.41 |
8139 | 2010.02.18 07:42 | t/p | 4116 | 0.01 | 1.3588 | 0.0000 | 1.3588 | 1.80 | 16879.21 |
8140 | 2010.02.18 07:42 | sell | 4117 | 0.01 | 1.3588 | 0.0000 | 1.3570 | ||
8141 | 2010.02.18 07:42 | buy | 4118 | 0.01 | 1.3590 | 0.0000 | 1.3608 | ||
8142 | 2010.02.18 08:24 | t/p | 4117 | 0.01 | 1.3570 | 0.0000 | 1.3570 | 1.80 | 16881.01 |
8143 | 2010.02.18 08:43 | t/p | 4115 | 0.01 | 1.3550 | 0.0000 | 1.3550 | 1.80 | 16882.81 |
8144 | 2010.02.18 08:43 | sell | 4119 | 0.01 | 1.3548 | 0.0000 | 1.3530 | ||
8145 | 2010.02.18 08:43 | buy | 4120 | 0.01 | 1.3550 | 0.0000 | 1.3568 | ||
8146 | 2010.02.18 08:43 | t/p | 4073 | 0.01 | 1.3548 | 0.0000 | 1.3548 | 1.56 | 16884.37 |
8147 | 2010.02.18 10:34 | t/p | 4120 | 0.01 | 1.3568 | 0.0000 | 1.3568 | 1.80 | 16886.17 |
8148 | 2010.02.18 10:34 | sell | 4121 | 0.01 | 1.3568 | 0.0000 | 1.3550 | ||
8149 | 2010.02.18 10:34 | buy | 4122 | 0.01 | 1.3570 | 0.0000 | 1.3588 | ||
8150 | 2010.02.18 11:05 | t/p | 4122 | 0.01 | 1.3588 | 0.0000 | 1.3588 | 1.80 | 16887.97 |
8151 | 2010.02.18 14:34 | t/p | 4121 | 0.01 | 1.3550 | 0.0000 | 1.3550 | 1.80 | 16889.77 |
8152 | 2010.02.18 14:54 | sell | 4123 | 0.01 | 1.3568 | 0.0000 | 1.3550 | ||
8153 | 2010.02.18 14:54 | buy | 4124 | 0.01 | 1.3570 | 0.0000 | 1.3588 | ||
8154 | 2010.02.18 15:22 | t/p | 4124 | 0.01 | 1.3588 | 0.0000 | 1.3588 | 1.80 | 16891.57 |
8155 | 2010.02.18 15:31 | t/p | 4118 | 0.01 | 1.3608 | 0.0000 | 1.3608 | 1.80 | 16893.37 |
8156 | 2010.02.18 15:38 | t/p | 4114 | 0.01 | 1.3628 | 0.0000 | 1.3628 | 1.81 | 16895.19 |
8157 | 2010.02.18 15:42 | t/p | 4108 | 0.01 | 1.3648 | 0.0000 | 1.3648 | 1.81 | 16897.00 |
8158 | 2010.02.18 15:42 | sell | 4125 | 0.01 | 1.3648 | 0.0000 | 1.3630 | ||
8159 | 2010.02.18 15:42 | buy | 4126 | 0.01 | 1.3650 | 0.0000 | 1.3668 | ||
8160 | 2010.02.18 16:00 | t/p | 4125 | 0.01 | 1.3630 | 0.0000 | 1.3630 | 1.80 | 16898.80 |
8161 | 2010.02.18 16:00 | sell | 4127 | 0.01 | 1.3628 | 0.0000 | 1.3610 | ||
8162 | 2010.02.18 16:00 | buy | 4128 | 0.01 | 1.3630 | 0.0000 | 1.3648 | ||
8163 | 2010.02.18 16:29 | t/p | 4127 | 0.01 | 1.3610 | 0.0000 | 1.3610 | 1.80 | 16900.60 |
8164 | 2010.02.18 16:29 | sell | 4129 | 0.01 | 1.3608 | 0.0000 | 1.3590 | ||
8165 | 2010.02.18 16:29 | buy | 4130 | 0.01 | 1.3610 | 0.0000 | 1.3628 | ||
8166 | 2010.02.18 16:55 | t/p | 4130 | 0.01 | 1.3628 | 0.0000 | 1.3628 | 1.80 | 16902.40 |
8167 | 2010.02.18 17:19 | t/p | 4129 | 0.01 | 1.3590 | 0.0000 | 1.3590 | 1.80 | 16904.20 |
8168 | 2010.02.18 17:19 | sell | 4131 | 0.01 | 1.3588 | 0.0000 | 1.3570 | ||
8169 | 2010.02.18 17:19 | buy | 4132 | 0.01 | 1.3590 | 0.0000 | 1.3608 | ||
8170 | 2010.02.18 17:55 | t/p | 4131 | 0.01 | 1.3570 | 0.0000 | 1.3570 | 1.80 | 16906.00 |
8171 | 2010.02.18 19:31 | t/p | 4132 | 0.01 | 1.3608 | 0.0000 | 1.3608 | 1.80 | 16907.80 |
8172 | 2010.02.18 19:31 | sell | 4133 | 0.01 | 1.3608 | 0.0000 | 1.3590 | ||
8173 | 2010.02.18 19:31 | buy | 4134 | 0.01 | 1.3610 | 0.0000 | 1.3628 | ||
8174 | 2010.02.18 22:30 | t/p | 4133 | 0.01 | 1.3590 | 0.0000 | 1.3590 | 1.80 | 16909.60 |
8175 | 2010.02.18 22:30 | sell | 4135 | 0.01 | 1.3588 | 0.0000 | 1.3570 | ||
8176 | 2010.02.18 22:30 | buy | 4136 | 0.01 | 1.3590 | 0.0000 | 1.3608 | ||
8177 | 2010.02.18 22:35 | t/p | 4135 | 0.01 | 1.3570 | 0.0000 | 1.3570 | 1.80 | 16911.40 |
8178 | 2010.02.18 22:35 | t/p | 4123 | 0.01 | 1.3550 | 0.0000 | 1.3550 | 1.80 | 16913.20 |
8179 | 2010.02.18 22:36 | t/p | 925 | 0.01 | 1.3531 | 0.0000 | 1.3531 | -9.32 | 16903.88 |
8180 | 2010.02.18 22:36 | t/p | 4119 | 0.01 | 1.3530 | 0.0000 | 1.3530 | 1.80 | 16905.68 |
8181 | 2010.02.18 22:36 | sell | 4137 | 0.01 | 1.3528 | 0.0000 | 1.3510 | ||
8182 | 2010.02.18 22:36 | buy | 4138 | 0.01 | 1.3530 | 0.0000 | 1.3548 | ||
8183 | 2010.02.18 22:36 | t/p | 4071 | 0.01 | 1.3528 | 0.0000 | 1.3528 | 1.56 | 16907.24 |
8184 | 2010.02.18 22:37 | t/p | 923 | 0.01 | 1.3511 | 0.0000 | 1.3511 | -9.32 | 16897.92 |
8185 | 2010.02.18 22:37 | t/p | 4137 | 0.01 | 1.3510 | 0.0000 | 1.3510 | 1.80 | 16899.72 |
8186 | 2010.02.18 22:37 | sell | 4139 | 0.01 | 1.3508 | 0.0000 | 1.3490 | ||
8187 | 2010.02.18 22:37 | buy | 4140 | 0.01 | 1.3510 | 0.0000 | 1.3528 | ||
8188 | 2010.02.18 22:37 | t/p | 4140 | 0.01 | 1.3528 | 0.0000 | 1.3528 | 1.80 | 16901.52 |
8189 | 2010.02.18 22:38 | t/p | 4138 | 0.01 | 1.3548 | 0.0000 | 1.3548 | 1.80 | 16903.32 |
8190 | 2010.02.18 22:38 | sell | 4141 | 0.01 | 1.3548 | 0.0000 | 1.3530 | ||
8191 | 2010.02.18 22:38 | buy | 4142 | 0.01 | 1.3550 | 0.0000 | 1.3568 | ||
8192 | 2010.02.18 22:52 | t/p | 4141 | 0.01 | 1.3530 | 0.0000 | 1.3530 | 1.80 | 16905.12 |
8193 | 2010.02.18 22:52 | sell | 4143 | 0.01 | 1.3528 | 0.0000 | 1.3510 | ||
8194 | 2010.02.18 22:52 | buy | 4144 | 0.01 | 1.3530 | 0.0000 | 1.3548 | ||
8195 | 2010.02.18 23:34 | t/p | 4143 | 0.01 | 1.3510 | 0.0000 | 1.3510 | 1.80 | 16906.92 |
8196 | 2010.02.18 23:38 | t/p | 4139 | 0.01 | 1.3490 | 0.0000 | 1.3490 | 1.80 | 16908.72 |
8197 | 2010.02.18 23:38 | sell | 4145 | 0.01 | 1.3488 | 0.0000 | 1.3470 | ||
8198 | 2010.02.18 23:38 | buy | 4146 | 0.01 | 1.3490 | 0.0000 | 1.3508 | ||
8199 | 2010.02.18 23:41 | t/p | 4146 | 0.01 | 1.3508 | 0.0000 | 1.3508 | 1.80 | 16910.52 |
8200 | 2010.02.18 23:41 | sell | 4147 | 0.01 | 1.3508 | 0.0000 | 1.3490 | ||
8201 | 2010.02.18 23:41 | buy | 4148 | 0.01 | 1.3510 | 0.0000 | 1.3528 | ||
8202 | 2010.02.18 23:57 | t/p | 4147 | 0.01 | 1.3490 | 0.0000 | 1.3490 | 1.80 | 16912.32 |
8203 | 2010.02.19 00:13 | t/p | 919 | 0.01 | 1.3471 | 0.0000 | 1.3471 | -9.36 | 16902.96 |
8204 | 2010.02.19 00:13 | t/p | 4145 | 0.01 | 1.3470 | 0.0000 | 1.3470 | 1.76 | 16904.72 |
8205 | 2010.02.19 00:13 | sell | 4149 | 0.01 | 1.3468 | 0.0000 | 1.3450 | ||
8206 | 2010.02.19 00:13 | buy | 4150 | 0.01 | 1.3470 | 0.0000 | 1.3488 | ||
8207 | 2010.02.19 00:24 | t/p | 4150 | 0.01 | 1.3488 | 0.0000 | 1.3488 | 1.80 | 16906.52 |
8208 | 2010.02.19 00:24 | sell | 4151 | 0.01 | 1.3488 | 0.0000 | 1.3470 | ||
8209 | 2010.02.19 00:24 | buy | 4152 | 0.01 | 1.3490 | 0.0000 | 1.3508 | ||
8210 | 2010.02.19 00:50 | t/p | 4151 | 0.01 | 1.3470 | 0.0000 | 1.3470 | 1.80 | 16908.32 |
8211 | 2010.02.19 00:51 | t/p | 4149 | 0.01 | 1.3450 | 0.0000 | 1.3450 | 1.80 | 16910.12 |
8212 | 2010.02.19 00:51 | sell | 4153 | 0.01 | 1.3448 | 0.0000 | 1.3430 | ||
8213 | 2010.02.19 00:51 | buy | 4154 | 0.01 | 1.3450 | 0.0000 | 1.3468 | ||
8214 | 2010.02.19 00:59 | t/p | 4154 | 0.01 | 1.3468 | 0.0000 | 1.3468 | 1.80 | 16911.92 |
8215 | 2010.02.19 00:59 | sell | 4155 | 0.01 | 1.3468 | 0.0000 | 1.3450 | ||
8216 | 2010.02.19 00:59 | buy | 4156 | 0.01 | 1.3470 | 0.0000 | 1.3488 | ||
8217 | 2010.02.19 01:29 | t/p | 4156 | 0.01 | 1.3488 | 0.0000 | 1.3488 | 1.80 | 16913.72 |
8218 | 2010.02.19 03:22 | t/p | 4152 | 0.01 | 1.3508 | 0.0000 | 1.3508 | 1.80 | 16915.52 |
8219 | 2010.02.19 03:33 | sell | 4157 | 0.01 | 1.3488 | 0.0000 | 1.3470 | ||
8220 | 2010.02.19 03:33 | buy | 4158 | 0.01 | 1.3490 | 0.0000 | 1.3508 | ||
8221 | 2010.02.19 06:33 | t/p | 4157 | 0.01 | 1.3470 | 0.0000 | 1.3470 | 1.80 | 16917.32 |
8222 | 2010.02.19 10:10 | t/p | 4158 | 0.01 | 1.3508 | 0.0000 | 1.3508 | 1.80 | 16919.12 |
8223 | 2010.02.19 12:33 | sell | 4159 | 0.01 | 1.3488 | 0.0000 | 1.3470 | ||
8224 | 2010.02.19 12:33 | buy | 4160 | 0.01 | 1.3490 | 0.0000 | 1.3508 | ||
8225 | 2010.02.19 13:06 | t/p | 4160 | 0.01 | 1.3508 | 0.0000 | 1.3508 | 1.80 | 16920.92 |
8226 | 2010.02.19 14:30 | t/p | 4148 | 0.01 | 1.3528 | 0.0000 | 1.3528 | 1.80 | 16922.73 |
8227 | 2010.02.19 14:39 | sell | 4161 | 0.01 | 1.3508 | 0.0000 | 1.3490 | ||
8228 | 2010.02.19 14:39 | buy | 4162 | 0.01 | 1.3510 | 0.0000 | 1.3528 | ||
8229 | 2010.02.19 14:50 | t/p | 4162 | 0.01 | 1.3528 | 0.0000 | 1.3528 | 1.80 | 16924.53 |
8230 | 2010.02.19 16:17 | t/p | 4161 | 0.01 | 1.3490 | 0.0000 | 1.3490 | 1.80 | 16926.33 |
8231 | 2010.02.19 16:42 | sell | 4163 | 0.01 | 1.3508 | 0.0000 | 1.3490 | ||
8232 | 2010.02.19 16:42 | buy | 4164 | 0.01 | 1.3510 | 0.0000 | 1.3528 | ||
8233 | 2010.02.19 17:14 | t/p | 4164 | 0.01 | 1.3528 | 0.0000 | 1.3528 | 1.80 | 16928.13 |
8234 | 2010.02.19 18:02 | t/p | 4144 | 0.01 | 1.3548 | 0.0000 | 1.3548 | 1.80 | 16929.93 |
8235 | 2010.02.19 18:24 | t/p | 4142 | 0.01 | 1.3568 | 0.0000 | 1.3568 | 1.80 | 16931.74 |
8236 | 2010.02.19 18:24 | sell | 4165 | 0.01 | 1.3568 | 0.0000 | 1.3550 | ||
8237 | 2010.02.19 18:24 | buy | 4166 | 0.01 | 1.3570 | 0.0000 | 1.3588 | ||
8238 | 2010.02.19 19:20 | t/p | 4166 | 0.01 | 1.3588 | 0.0000 | 1.3588 | 1.80 | 16933.54 |
8239 | 2010.02.19 22:05 | t/p | 4136 | 0.01 | 1.3608 | 0.0000 | 1.3608 | 1.80 | 16935.34 |
8240 | 2010.02.22 00:59 | t/p | 4134 | 0.01 | 1.3628 | 0.0000 | 1.3628 | 1.81 | 16937.15 |
8241 | 2010.02.22 02:57 | t/p | 4128 | 0.01 | 1.3648 | 0.0000 | 1.3648 | 1.81 | 16938.96 |
8242 | 2010.02.22 06:59 | sell | 4167 | 0.01 | 1.3628 | 0.0000 | 1.3610 | ||
8243 | 2010.02.22 06:59 | buy | 4168 | 0.01 | 1.3630 | 0.0000 | 1.3648 | ||
8244 | 2010.02.22 08:14 | t/p | 4167 | 0.01 | 1.3610 | 0.0000 | 1.3610 | 1.80 | 16940.76 |
8245 | 2010.02.22 08:14 | sell | 4169 | 0.01 | 1.3608 | 0.0000 | 1.3590 | ||
8246 | 2010.02.22 08:14 | buy | 4170 | 0.01 | 1.3610 | 0.0000 | 1.3628 | ||
8247 | 2010.02.22 08:28 | t/p | 4170 | 0.01 | 1.3628 | 0.0000 | 1.3628 | 1.80 | 16942.56 |
8248 | 2010.02.22 13:29 | t/p | 4169 | 0.01 | 1.3590 | 0.0000 | 1.3590 | 1.80 | 16944.36 |
8249 | 2010.02.22 13:29 | sell | 4171 | 0.01 | 1.3587 | 0.0000 | 1.3569 | ||
8250 | 2010.02.22 13:29 | buy | 4172 | 0.01 | 1.3589 | 0.0000 | 1.3607 | ||
8251 | 2010.02.22 13:55 | t/p | 4172 | 0.01 | 1.3607 | 0.0000 | 1.3607 | 1.80 | 16946.16 |
8252 | 2010.02.22 13:55 | sell | 4173 | 0.01 | 1.3607 | 0.0000 | 1.3589 | ||
8253 | 2010.02.22 13:55 | buy | 4174 | 0.01 | 1.3609 | 0.0000 | 1.3627 | ||
8254 | 2010.02.22 14:11 | t/p | 4174 | 0.01 | 1.3627 | 0.0000 | 1.3627 | 1.80 | 16947.96 |
8255 | 2010.02.22 14:11 | sell | 4175 | 0.01 | 1.3627 | 0.0000 | 1.3609 | ||
8256 | 2010.02.22 14:11 | buy | 4176 | 0.01 | 1.3629 | 0.0000 | 1.3647 | ||
8257 | 2010.02.22 15:44 | t/p | 4175 | 0.01 | 1.3609 | 0.0000 | 1.3609 | 1.80 | 16949.76 |
8258 | 2010.02.22 16:05 | t/p | 4173 | 0.01 | 1.3589 | 0.0000 | 1.3589 | 1.80 | 16951.56 |
8259 | 2010.02.22 20:47 | sell | 4177 | 0.01 | 1.3607 | 0.0000 | 1.3589 | ||
8260 | 2010.02.22 20:47 | buy | 4178 | 0.01 | 1.3609 | 0.0000 | 1.3627 | ||
8261 | 2010.02.23 06:00 | t/p | 4178 | 0.01 | 1.3627 | 0.0000 | 1.3627 | 1.80 | 16953.37 |
8262 | 2010.02.23 08:11 | t/p | 4176 | 0.01 | 1.3647 | 0.0000 | 1.3647 | 1.80 | 16955.17 |
8263 | 2010.02.23 08:11 | sell | 4179 | 0.01 | 1.3647 | 0.0000 | 1.3629 | ||
8264 | 2010.02.23 08:11 | buy | 4180 | 0.01 | 1.3649 | 0.0000 | 1.3667 | ||
8265 | 2010.02.23 08:11 | t/p | 4168 | 0.01 | 1.3648 | 0.0000 | 1.3648 | 1.80 | 16956.98 |
8266 | 2010.02.23 08:16 | t/p | 4180 | 0.01 | 1.3667 | 0.0000 | 1.3667 | 1.80 | 16958.78 |
8267 | 2010.02.23 08:16 | sell | 4181 | 0.01 | 1.3667 | 0.0000 | 1.3649 | ||
8268 | 2010.02.23 08:16 | buy | 4182 | 0.01 | 1.3669 | 0.0000 | 1.3687 | ||
8269 | 2010.02.23 08:17 | t/p | 4126 | 0.01 | 1.3668 | 0.0000 | 1.3668 | 1.81 | 16960.59 |
8270 | 2010.02.23 09:14 | t/p | 4182 | 0.01 | 1.3687 | 0.0000 | 1.3687 | 1.80 | 16962.39 |
8271 | 2010.02.23 09:14 | sell | 4183 | 0.01 | 1.3687 | 0.0000 | 1.3669 | ||
8272 | 2010.02.23 09:14 | buy | 4184 | 0.01 | 1.3689 | 0.0000 | 1.3707 | ||
8273 | 2010.02.23 09:14 | t/p | 4106 | 0.01 | 1.3688 | 0.0000 | 1.3688 | 1.83 | 16964.22 |
8274 | 2010.02.23 10:01 | t/p | 4183 | 0.01 | 1.3669 | 0.0000 | 1.3669 | 1.80 | 16966.02 |
8275 | 2010.02.23 10:25 | t/p | 4181 | 0.01 | 1.3649 | 0.0000 | 1.3649 | 1.80 | 16967.82 |
8276 | 2010.02.23 11:00 | t/p | 4179 | 0.01 | 1.3629 | 0.0000 | 1.3629 | 1.80 | 16969.62 |
8277 | 2010.02.23 11:00 | sell | 4185 | 0.01 | 1.3627 | 0.0000 | 1.3609 | ||
8278 | 2010.02.23 11:00 | buy | 4186 | 0.01 | 1.3629 | 0.0000 | 1.3647 | ||
8279 | 2010.02.23 11:30 | t/p | 4185 | 0.01 | 1.3609 | 0.0000 | 1.3609 | 1.80 | 16971.42 |
8280 | 2010.02.23 12:09 | t/p | 4177 | 0.01 | 1.3589 | 0.0000 | 1.3589 | 1.76 | 16973.18 |
8281 | 2010.02.23 12:17 | t/p | 4171 | 0.01 | 1.3569 | 0.0000 | 1.3569 | 1.76 | 16974.94 |
8282 | 2010.02.23 12:17 | sell | 4187 | 0.01 | 1.3567 | 0.0000 | 1.3549 | ||
8283 | 2010.02.23 12:17 | buy | 4188 | 0.01 | 1.3569 | 0.0000 | 1.3587 | ||
8284 | 2010.02.23 14:02 | t/p | 4188 | 0.01 | 1.3587 | 0.0000 | 1.3587 | 1.80 | 16976.74 |
8285 | 2010.02.23 14:02 | sell | 4189 | 0.01 | 1.3588 | 0.0000 | 1.3570 | ||
8286 | 2010.02.23 14:02 | buy | 4190 | 0.01 | 1.3590 | 0.0000 | 1.3608 | ||
8287 | 2010.02.23 14:37 | t/p | 4189 | 0.01 | 1.3570 | 0.0000 | 1.3570 | 1.80 | 16978.54 |
8288 | 2010.02.23 15:03 | t/p | 4165 | 0.01 | 1.3550 | 0.0000 | 1.3550 | 1.72 | 16980.26 |
8289 | 2010.02.23 15:03 | sell | 4191 | 0.01 | 1.3548 | 0.0000 | 1.3530 | ||
8290 | 2010.02.23 15:03 | buy | 4192 | 0.01 | 1.3550 | 0.0000 | 1.3568 | ||
8291 | 2010.02.23 15:03 | t/p | 4187 | 0.01 | 1.3549 | 0.0000 | 1.3549 | 1.80 | 16982.06 |
8292 | 2010.02.23 15:35 | t/p | 4192 | 0.01 | 1.3568 | 0.0000 | 1.3568 | 1.80 | 16983.86 |
8293 | 2010.02.23 15:35 | sell | 4193 | 0.01 | 1.3568 | 0.0000 | 1.3550 | ||
8294 | 2010.02.23 15:35 | buy | 4194 | 0.01 | 1.3570 | 0.0000 | 1.3588 | ||
8295 | 2010.02.23 15:37 | t/p | 4193 | 0.01 | 1.3550 | 0.0000 | 1.3550 | 1.80 | 16985.66 |
8296 | 2010.02.23 18:04 | t/p | 4191 | 0.01 | 1.3530 | 0.0000 | 1.3530 | 1.80 | 16987.46 |
8297 | 2010.02.23 18:04 | sell | 4195 | 0.01 | 1.3528 | 0.0000 | 1.3510 | ||
8298 | 2010.02.23 18:04 | buy | 4196 | 0.01 | 1.3530 | 0.0000 | 1.3548 | ||
8299 | 2010.02.23 18:15 | t/p | 4195 | 0.01 | 1.3510 | 0.0000 | 1.3510 | 1.80 | 16989.26 |
8300 | 2010.02.24 03:08 | t/p | 4196 | 0.01 | 1.3548 | 0.0000 | 1.3548 | 1.80 | 16991.07 |
8301 | 2010.02.24 03:08 | sell | 4197 | 0.01 | 1.3548 | 0.0000 | 1.3530 | ||
8302 | 2010.02.24 03:08 | buy | 4198 | 0.01 | 1.3550 | 0.0000 | 1.3568 | ||
8303 | 2010.02.24 07:49 | t/p | 4197 | 0.01 | 1.3530 | 0.0000 | 1.3530 | 1.80 | 16992.87 |
8304 | 2010.02.24 07:49 | sell | 4199 | 0.01 | 1.3528 | 0.0000 | 1.3510 | ||
8305 | 2010.02.24 07:49 | buy | 4200 | 0.01 | 1.3530 | 0.0000 | 1.3548 | ||
8306 | 2010.02.24 09:37 | t/p | 4200 | 0.01 | 1.3548 | 0.0000 | 1.3548 | 1.80 | 16994.67 |
8307 | 2010.02.24 11:47 | t/p | 4198 | 0.01 | 1.3568 | 0.0000 | 1.3568 | 1.80 | 16996.47 |
8308 | 2010.02.24 12:05 | sell | 4201 | 0.01 | 1.3548 | 0.0000 | 1.3530 | ||
8309 | 2010.02.24 12:05 | buy | 4202 | 0.01 | 1.3550 | 0.0000 | 1.3568 | ||
8310 | 2010.02.24 15:48 | t/p | 4202 | 0.01 | 1.3568 | 0.0000 | 1.3568 | 1.80 | 16998.27 |
8311 | 2010.02.24 16:00 | sell | 4203 | 0.01 | 1.3547 | 0.0000 | 1.3529 | ||
8312 | 2010.02.24 16:00 | buy | 4204 | 0.01 | 1.3549 | 0.0000 | 1.3567 | ||
8313 | 2010.02.24 16:02 | t/p | 4204 | 0.01 | 1.3567 | 0.0000 | 1.3567 | 1.80 | 17000.07 |
8314 | 2010.02.24 16:02 | sell | 4205 | 0.01 | 1.3567 | 0.0000 | 1.3549 | ||
8315 | 2010.02.24 16:02 | buy | 4206 | 0.01 | 1.3569 | 0.0000 | 1.3587 | ||
8316 | 2010.02.24 16:03 | t/p | 4206 | 0.01 | 1.3587 | 0.0000 | 1.3587 | 1.80 | 17001.87 |
8317 | 2010.02.24 16:03 | sell | 4207 | 0.01 | 1.3587 | 0.0000 | 1.3569 | ||
8318 | 2010.02.24 16:03 | buy | 4208 | 0.01 | 1.3589 | 0.0000 | 1.3607 | ||
8319 | 2010.02.24 16:03 | t/p | 4194 | 0.01 | 1.3588 | 0.0000 | 1.3588 | 1.80 | 17003.67 |
8320 | 2010.02.24 16:10 | t/p | 4207 | 0.01 | 1.3569 | 0.0000 | 1.3569 | 1.80 | 17005.47 |
8321 | 2010.02.24 16:41 | t/p | 4208 | 0.01 | 1.3607 | 0.0000 | 1.3607 | 1.80 | 17007.27 |
8322 | 2010.02.24 16:41 | sell | 4209 | 0.01 | 1.3607 | 0.0000 | 1.3589 | ||
8323 | 2010.02.24 16:41 | buy | 4210 | 0.01 | 1.3609 | 0.0000 | 1.3627 | ||
8324 | 2010.02.24 16:41 | t/p | 4190 | 0.01 | 1.3608 | 0.0000 | 1.3608 | 1.80 | 17009.08 |
8325 | 2010.02.24 17:13 | t/p | 4209 | 0.01 | 1.3589 | 0.0000 | 1.3589 | 1.80 | 17010.88 |
8326 | 2010.02.24 17:13 | sell | 4211 | 0.01 | 1.3587 | 0.0000 | 1.3569 | ||
8327 | 2010.02.24 17:13 | buy | 4212 | 0.01 | 1.3589 | 0.0000 | 1.3607 | ||
8328 | 2010.02.24 17:27 | t/p | 4211 | 0.01 | 1.3569 | 0.0000 | 1.3569 | 1.80 | 17012.68 |
8329 | 2010.02.24 18:54 | t/p | 4205 | 0.01 | 1.3549 | 0.0000 | 1.3549 | 1.80 | 17014.48 |
8330 | 2010.02.24 20:25 | t/p | 4201 | 0.01 | 1.3530 | 0.0000 | 1.3530 | 1.80 | 17016.28 |
8331 | 2010.02.24 20:31 | t/p | 4203 | 0.01 | 1.3529 | 0.0000 | 1.3529 | 1.80 | 17018.08 |
8332 | 2010.02.24 20:31 | sell | 4213 | 0.01 | 1.3527 | 0.0000 | 1.3509 | ||
8333 | 2010.02.24 20:31 | buy | 4214 | 0.01 | 1.3529 | 0.0000 | 1.3547 | ||
8334 | 2010.02.25 00:28 | t/p | 4214 | 0.01 | 1.3547 | 0.0000 | 1.3547 | 1.81 | 17019.89 |
8335 | 2010.02.25 00:28 | sell | 4215 | 0.01 | 1.3547 | 0.0000 | 1.3529 | ||
8336 | 2010.02.25 00:28 | buy | 4216 | 0.01 | 1.3549 | 0.0000 | 1.3567 | ||
8337 | 2010.02.25 01:28 | t/p | 4215 | 0.01 | 1.3529 | 0.0000 | 1.3529 | 1.80 | 17021.69 |
8338 | 2010.02.25 02:07 | t/p | 4199 | 0.01 | 1.3510 | 0.0000 | 1.3510 | 1.68 | 17023.37 |
8339 | 2010.02.25 02:07 | t/p | 4213 | 0.01 | 1.3509 | 0.0000 | 1.3509 | 1.68 | 17025.05 |
8340 | 2010.02.25 02:07 | sell | 4217 | 0.01 | 1.3507 | 0.0000 | 1.3489 | ||
8341 | 2010.02.25 02:07 | buy | 4218 | 0.01 | 1.3509 | 0.0000 | 1.3527 | ||
8342 | 2010.02.25 02:16 | t/p | 4163 | 0.01 | 1.3490 | 0.0000 | 1.3490 | 1.56 | 17026.61 |
8343 | 2010.02.25 02:16 | t/p | 4217 | 0.01 | 1.3489 | 0.0000 | 1.3489 | 1.80 | 17028.41 |
8344 | 2010.02.25 02:16 | sell | 4219 | 0.01 | 1.3487 | 0.0000 | 1.3469 | ||
8345 | 2010.02.25 02:16 | buy | 4220 | 0.01 | 1.3489 | 0.0000 | 1.3507 | ||
8346 | 2010.02.25 05:05 | t/p | 4159 | 0.01 | 1.3470 | 0.0000 | 1.3470 | 1.56 | 17029.97 |
8347 | 2010.02.25 05:05 | t/p | 4219 | 0.01 | 1.3469 | 0.0000 | 1.3469 | 1.80 | 17031.77 |
8348 | 2010.02.25 05:05 | sell | 4221 | 0.01 | 1.3467 | 0.0000 | 1.3449 | ||
8349 | 2010.02.25 05:05 | buy | 4222 | 0.01 | 1.3469 | 0.0000 | 1.3487 | ||
8350 | 2010.02.25 09:06 | t/p | 4222 | 0.01 | 1.3487 | 0.0000 | 1.3487 | 1.80 | 17033.57 |
8351 | 2010.02.25 11:14 | t/p | 4220 | 0.01 | 1.3507 | 0.0000 | 1.3507 | 1.80 | 17035.37 |
8352 | 2010.02.25 12:06 | sell | 4223 | 0.01 | 1.3487 | 0.0000 | 1.3469 | ||
8353 | 2010.02.25 12:06 | buy | 4224 | 0.01 | 1.3489 | 0.0000 | 1.3507 | ||
8354 | 2010.02.25 14:32 | t/p | 4223 | 0.01 | 1.3469 | 0.0000 | 1.3469 | 1.80 | 17037.17 |
8355 | 2010.02.25 15:54 | t/p | 4224 | 0.01 | 1.3507 | 0.0000 | 1.3507 | 1.80 | 17038.97 |
8356 | 2010.02.25 16:47 | t/p | 4218 | 0.01 | 1.3527 | 0.0000 | 1.3527 | 1.80 | 17040.77 |
8357 | 2010.02.25 16:47 | sell | 4225 | 0.01 | 1.3527 | 0.0000 | 1.3509 | ||
8358 | 2010.02.25 16:47 | buy | 4226 | 0.01 | 1.3529 | 0.0000 | 1.3547 | ||
8359 | 2010.02.25 17:07 | t/p | 4225 | 0.01 | 1.3509 | 0.0000 | 1.3509 | 1.80 | 17042.57 |
8360 | 2010.02.25 17:07 | sell | 4227 | 0.01 | 1.3507 | 0.0000 | 1.3489 | ||
8361 | 2010.02.25 17:07 | buy | 4228 | 0.01 | 1.3509 | 0.0000 | 1.3527 | ||
8362 | 2010.02.25 17:32 | t/p | 4227 | 0.01 | 1.3489 | 0.0000 | 1.3489 | 1.80 | 17044.37 |
8363 | 2010.02.25 17:32 | sell | 4229 | 0.01 | 1.3487 | 0.0000 | 1.3469 | ||
8364 | 2010.02.25 17:32 | buy | 4230 | 0.01 | 1.3489 | 0.0000 | 1.3507 | ||
8365 | 2010.02.25 17:55 | t/p | 4229 | 0.01 | 1.3469 | 0.0000 | 1.3469 | 1.80 | 17046.17 |
8366 | 2010.02.25 18:40 | t/p | 4230 | 0.01 | 1.3507 | 0.0000 | 1.3507 | 1.80 | 17047.97 |
8367 | 2010.02.25 19:01 | t/p | 4228 | 0.01 | 1.3527 | 0.0000 | 1.3527 | 1.80 | 17049.77 |
8368 | 2010.02.25 19:56 | t/p | 4226 | 0.01 | 1.3547 | 0.0000 | 1.3547 | 1.80 | 17051.57 |
8369 | 2010.02.25 20:00 | t/p | 4216 | 0.01 | 1.3567 | 0.0000 | 1.3567 | 1.80 | 17053.37 |
8370 | 2010.02.25 20:00 | sell | 4231 | 0.01 | 1.3567 | 0.0000 | 1.3549 | ||
8371 | 2010.02.25 20:00 | buy | 4232 | 0.01 | 1.3569 | 0.0000 | 1.3587 | ||
8372 | 2010.02.25 20:17 | t/p | 4231 | 0.01 | 1.3549 | 0.0000 | 1.3549 | 1.80 | 17055.17 |
8373 | 2010.02.25 20:17 | sell | 4233 | 0.01 | 1.3547 | 0.0000 | 1.3529 | ||
8374 | 2010.02.25 20:17 | buy | 4234 | 0.01 | 1.3549 | 0.0000 | 1.3567 | ||
8375 | 2010.02.26 02:26 | t/p | 4234 | 0.01 | 1.3567 | 0.0000 | 1.3567 | 1.80 | 17056.98 |
8376 | 2010.02.26 02:45 | t/p | 4232 | 0.01 | 1.3587 | 0.0000 | 1.3587 | 1.80 | 17058.78 |
8377 | 2010.02.26 08:02 | sell | 4235 | 0.01 | 1.3567 | 0.0000 | 1.3549 | ||
8378 | 2010.02.26 08:02 | buy | 4236 | 0.01 | 1.3569 | 0.0000 | 1.3587 | ||
8379 | 2010.02.26 10:35 | t/p | 4236 | 0.01 | 1.3587 | 0.0000 | 1.3587 | 1.80 | 17060.58 |
8380 | 2010.02.26 10:39 | t/p | 4212 | 0.01 | 1.3607 | 0.0000 | 1.3607 | 1.82 | 17062.40 |
8381 | 2010.02.26 11:51 | t/p | 4210 | 0.01 | 1.3627 | 0.0000 | 1.3627 | 1.82 | 17064.22 |
8382 | 2010.02.26 11:59 | sell | 4237 | 0.01 | 1.3607 | 0.0000 | 1.3589 | ||
8383 | 2010.02.26 11:59 | buy | 4238 | 0.01 | 1.3609 | 0.0000 | 1.3627 | ||
8384 | 2010.02.26 12:59 | t/p | 4237 | 0.01 | 1.3589 | 0.0000 | 1.3589 | 1.80 | 17066.02 |
8385 | 2010.02.26 12:59 | sell | 4239 | 0.01 | 1.3587 | 0.0000 | 1.3569 | ||
8386 | 2010.02.26 12:59 | buy | 4240 | 0.01 | 1.3589 | 0.0000 | 1.3607 | ||
8387 | 2010.02.26 14:10 | t/p | 4239 | 0.01 | 1.3569 | 0.0000 | 1.3569 | 1.80 | 17067.82 |
8388 | 2010.02.26 16:30 | t/p | 4240 | 0.01 | 1.3607 | 0.0000 | 1.3607 | 1.80 | 17069.62 |
8389 | 2010.02.26 16:36 | t/p | 4238 | 0.01 | 1.3627 | 0.0000 | 1.3627 | 1.80 | 17071.42 |
8390 | 2010.02.26 16:36 | sell | 4241 | 0.01 | 1.3628 | 0.0000 | 1.3610 | ||
8391 | 2010.02.26 16:36 | buy | 4242 | 0.01 | 1.3630 | 0.0000 | 1.3648 | ||
8392 | 2010.02.26 16:45 | t/p | 4186 | 0.01 | 1.3647 | 0.0000 | 1.3647 | 1.83 | 17073.25 |
8393 | 2010.02.26 16:45 | t/p | 4242 | 0.01 | 1.3648 | 0.0000 | 1.3648 | 1.80 | 17075.05 |
8394 | 2010.02.26 16:45 | sell | 4243 | 0.01 | 1.3648 | 0.0000 | 1.3630 | ||
8395 | 2010.02.26 16:45 | buy | 4244 | 0.01 | 1.3650 | 0.0000 | 1.3668 | ||
8396 | 2010.02.26 16:53 | t/p | 4243 | 0.01 | 1.3630 | 0.0000 | 1.3630 | 1.80 | 17076.85 |
8397 | 2010.02.26 17:11 | t/p | 4244 | 0.01 | 1.3668 | 0.0000 | 1.3668 | 1.80 | 17078.65 |
8398 | 2010.02.26 17:11 | sell | 4245 | 0.01 | 1.3668 | 0.0000 | 1.3650 | ||
8399 | 2010.02.26 17:11 | buy | 4246 | 0.01 | 1.3670 | 0.0000 | 1.3688 | ||
8400 | 2010.02.26 17:14 | t/p | 4245 | 0.01 | 1.3650 | 0.0000 | 1.3650 | 1.80 | 17080.45 |
8401 | 2010.02.26 17:14 | sell | 4247 | 0.01 | 1.3648 | 0.0000 | 1.3630 | ||
8402 | 2010.02.26 17:14 | buy | 4248 | 0.01 | 1.3650 | 0.0000 | 1.3668 | ||
8403 | 2010.02.26 17:18 | t/p | 4248 | 0.01 | 1.3668 | 0.0000 | 1.3668 | 1.80 | 17082.25 |
8404 | 2010.02.26 18:12 | t/p | 4247 | 0.01 | 1.3630 | 0.0000 | 1.3630 | 1.80 | 17084.05 |
8405 | 2010.02.26 18:18 | t/p | 4241 | 0.01 | 1.3610 | 0.0000 | 1.3610 | 1.80 | 17085.85 |
8406 | 2010.02.26 18:18 | sell | 4249 | 0.01 | 1.3608 | 0.0000 | 1.3590 | ||
8407 | 2010.02.26 18:18 | buy | 4250 | 0.01 | 1.3610 | 0.0000 | 1.3628 | ||
8408 | 2010.02.26 19:33 | t/p | 4250 | 0.01 | 1.3628 | 0.0000 | 1.3628 | 1.80 | 17087.65 |
8409 | 2010.02.26 19:33 | sell | 4251 | 0.01 | 1.3628 | 0.0000 | 1.3610 | ||
8410 | 2010.02.26 19:33 | buy | 4252 | 0.01 | 1.3630 | 0.0000 | 1.3648 | ||
8411 | 2010.03.01 01:47 | t/p | 4252 | 0.01 | 1.3648 | 0.0000 | 1.3648 | 1.80 | 17089.45 |
8412 | 2010.03.01 01:47 | sell | 4253 | 0.01 | 1.3648 | 0.0000 | 1.3630 | ||
8413 | 2010.03.01 01:47 | buy | 4254 | 0.01 | 1.3650 | 0.0000 | 1.3668 | ||
8414 | 2010.03.01 02:03 | t/p | 4253 | 0.01 | 1.3630 | 0.0000 | 1.3630 | 1.80 | 17091.25 |
8415 | 2010.03.01 03:11 | t/p | 4251 | 0.01 | 1.3610 | 0.0000 | 1.3610 | 1.76 | 17093.01 |
8416 | 2010.03.01 07:47 | t/p | 4249 | 0.01 | 1.3590 | 0.0000 | 1.3590 | 1.76 | 17094.77 |
8417 | 2010.03.01 07:47 | sell | 4255 | 0.01 | 1.3588 | 0.0000 | 1.3570 | ||
8418 | 2010.03.01 07:47 | buy | 4256 | 0.01 | 1.3590 | 0.0000 | 1.3608 | ||
8419 | 2010.03.01 08:32 | t/p | 4256 | 0.01 | 1.3608 | 0.0000 | 1.3608 | 1.80 | 17096.57 |
8420 | 2010.03.01 08:32 | sell | 4257 | 0.01 | 1.3608 | 0.0000 | 1.3590 | ||
8421 | 2010.03.01 08:32 | buy | 4258 | 0.01 | 1.3610 | 0.0000 | 1.3628 | ||
8422 | 2010.03.01 09:00 | t/p | 4258 | 0.01 | 1.3628 | 0.0000 | 1.3628 | 1.80 | 17098.37 |
8423 | 2010.03.01 09:00 | sell | 4259 | 0.01 | 1.3628 | 0.0000 | 1.3610 | ||
8424 | 2010.03.01 09:00 | buy | 4260 | 0.01 | 1.3630 | 0.0000 | 1.3648 | ||
8425 | 2010.03.01 10:15 | t/p | 4260 | 0.01 | 1.3648 | 0.0000 | 1.3648 | 1.80 | 17100.17 |
8426 | 2010.03.01 11:28 | t/p | 4259 | 0.01 | 1.3610 | 0.0000 | 1.3610 | 1.80 | 17101.97 |
8427 | 2010.03.01 12:34 | t/p | 4257 | 0.01 | 1.3590 | 0.0000 | 1.3590 | 1.80 | 17103.77 |
8428 | 2010.03.01 12:37 | t/p | 4255 | 0.01 | 1.3570 | 0.0000 | 1.3570 | 1.80 | 17105.57 |
8429 | 2010.03.01 12:39 | t/p | 4235 | 0.01 | 1.3549 | 0.0000 | 1.3549 | 1.76 | 17107.33 |
8430 | 2010.03.01 12:39 | sell | 4261 | 0.01 | 1.3546 | 0.0000 | 1.3528 | ||
8431 | 2010.03.01 12:39 | buy | 4262 | 0.01 | 1.3548 | 0.0000 | 1.3566 | ||
8432 | 2010.03.01 13:12 | t/p | 4233 | 0.01 | 1.3529 | 0.0000 | 1.3529 | 1.72 | 17109.05 |
8433 | 2010.03.01 13:13 | t/p | 4261 | 0.01 | 1.3528 | 0.0000 | 1.3528 | 1.80 | 17110.85 |
8434 | 2010.03.01 13:13 | sell | 4263 | 0.01 | 1.3526 | 0.0000 | 1.3508 | ||
8435 | 2010.03.01 13:13 | buy | 4264 | 0.01 | 1.3528 | 0.0000 | 1.3546 | ||
8436 | 2010.03.01 13:59 | t/p | 4263 | 0.01 | 1.3508 | 0.0000 | 1.3508 | 1.80 | 17112.65 |
8437 | 2010.03.01 13:59 | sell | 4265 | 0.01 | 1.3506 | 0.0000 | 1.3488 | ||
8438 | 2010.03.01 13:59 | buy | 4266 | 0.01 | 1.3508 | 0.0000 | 1.3526 | ||
8439 | 2010.03.01 14:10 | t/p | 4266 | 0.01 | 1.3526 | 0.0000 | 1.3526 | 1.80 | 17114.45 |
8440 | 2010.03.01 15:05 | t/p | 4264 | 0.01 | 1.3546 | 0.0000 | 1.3546 | 1.80 | 17116.25 |
8441 | 2010.03.01 15:43 | sell | 4267 | 0.01 | 1.3526 | 0.0000 | 1.3508 | ||
8442 | 2010.03.01 15:43 | buy | 4268 | 0.01 | 1.3528 | 0.0000 | 1.3546 | ||
8443 | 2010.03.01 16:22 | t/p | 4267 | 0.01 | 1.3508 | 0.0000 | 1.3508 | 1.80 | 17118.05 |
8444 | 2010.03.01 16:26 | t/p | 4265 | 0.01 | 1.3488 | 0.0000 | 1.3488 | 1.80 | 17119.85 |
8445 | 2010.03.01 16:26 | sell | 4269 | 0.01 | 1.3486 | 0.0000 | 1.3468 | ||
8446 | 2010.03.01 16:26 | buy | 4270 | 0.01 | 1.3488 | 0.0000 | 1.3506 | ||
8447 | 2010.03.01 16:29 | t/p | 4269 | 0.01 | 1.3468 | 0.0000 | 1.3468 | 1.80 | 17121.65 |
8448 | 2010.03.01 16:29 | sell | 4271 | 0.01 | 1.3466 | 0.0000 | 1.3448 | ||
8449 | 2010.03.01 16:29 | buy | 4272 | 0.01 | 1.3468 | 0.0000 | 1.3486 | ||
8450 | 2010.03.01 16:43 | t/p | 4272 | 0.01 | 1.3486 | 0.0000 | 1.3486 | 1.80 | 17123.45 |
8451 | 2010.03.01 17:09 | t/p | 4270 | 0.01 | 1.3506 | 0.0000 | 1.3506 | 1.80 | 17125.25 |
8452 | 2010.03.01 17:09 | sell | 4273 | 0.01 | 1.3506 | 0.0000 | 1.3488 | ||
8453 | 2010.03.01 17:09 | buy | 4274 | 0.01 | 1.3508 | 0.0000 | 1.3526 | ||
8454 | 2010.03.01 18:04 | t/p | 4274 | 0.01 | 1.3526 | 0.0000 | 1.3526 | 1.80 | 17127.05 |
8455 | 2010.03.01 19:42 | t/p | 4268 | 0.01 | 1.3546 | 0.0000 | 1.3546 | 1.80 | 17128.85 |
8456 | 2010.03.01 20:52 | t/p | 4262 | 0.01 | 1.3566 | 0.0000 | 1.3566 | 1.80 | 17130.65 |
8457 | 2010.03.01 20:52 | sell | 4275 | 0.01 | 1.3566 | 0.0000 | 1.3548 | ||
8458 | 2010.03.01 20:52 | buy | 4276 | 0.01 | 1.3568 | 0.0000 | 1.3586 | ||
8459 | 2010.03.02 01:50 | t/p | 4275 | 0.01 | 1.3548 | 0.0000 | 1.3548 | 1.76 | 17132.41 |
8460 | 2010.03.02 01:50 | sell | 4277 | 0.01 | 1.3546 | 0.0000 | 1.3528 | ||
8461 | 2010.03.02 01:50 | buy | 4278 | 0.01 | 1.3548 | 0.0000 | 1.3566 | ||
8462 | 2010.03.02 02:08 | t/p | 4277 | 0.01 | 1.3528 | 0.0000 | 1.3528 | 1.80 | 17134.21 |
8463 | 2010.03.02 02:08 | sell | 4279 | 0.01 | 1.3526 | 0.0000 | 1.3508 | ||
8464 | 2010.03.02 02:08 | buy | 4280 | 0.01 | 1.3528 | 0.0000 | 1.3546 | ||
8465 | 2010.03.02 04:30 | t/p | 4280 | 0.01 | 1.3546 | 0.0000 | 1.3546 | 1.80 | 17136.01 |
8466 | 2010.03.02 08:08 | t/p | 4279 | 0.01 | 1.3508 | 0.0000 | 1.3508 | 1.80 | 17137.81 |
8467 | 2010.03.02 08:37 | sell | 4281 | 0.01 | 1.3526 | 0.0000 | 1.3508 | ||
8468 | 2010.03.02 08:37 | buy | 4282 | 0.01 | 1.3528 | 0.0000 | 1.3546 | ||
8469 | 2010.03.02 09:48 | t/p | 4281 | 0.01 | 1.3508 | 0.0000 | 1.3508 | 1.80 | 17139.61 |
8470 | 2010.03.02 09:54 | t/p | 4273 | 0.01 | 1.3488 | 0.0000 | 1.3488 | 1.76 | 17141.37 |
8471 | 2010.03.02 09:54 | sell | 4283 | 0.01 | 1.3486 | 0.0000 | 1.3468 | ||
8472 | 2010.03.02 09:54 | buy | 4284 | 0.01 | 1.3488 | 0.0000 | 1.3506 | ||
8473 | 2010.03.02 10:17 | t/p | 4283 | 0.01 | 1.3468 | 0.0000 | 1.3468 | 1.80 | 17143.17 |
8474 | 2010.03.02 10:19 | t/p | 4155 | 0.01 | 1.3450 | 0.0000 | 1.3450 | 1.44 | 17144.61 |
8475 | 2010.03.02 10:19 | t/p | 4221 | 0.01 | 1.3449 | 0.0000 | 1.3449 | 1.68 | 17146.29 |
8476 | 2010.03.02 10:19 | t/p | 4271 | 0.01 | 1.3448 | 0.0000 | 1.3448 | 1.76 | 17148.05 |
8477 | 2010.03.02 10:19 | sell | 4285 | 0.01 | 1.3446 | 0.0000 | 1.3428 | ||
8478 | 2010.03.02 10:19 | buy | 4286 | 0.01 | 1.3448 | 0.0000 | 1.3466 | ||
8479 | 2010.03.02 10:22 | t/p | 4286 | 0.01 | 1.3466 | 0.0000 | 1.3466 | 1.80 | 17149.85 |
8480 | 2010.03.02 10:22 | sell | 4287 | 0.01 | 1.3466 | 0.0000 | 1.3448 | ||
8481 | 2010.03.02 10:22 | buy | 4288 | 0.01 | 1.3468 | 0.0000 | 1.3486 | ||
8482 | 2010.03.02 10:42 | t/p | 4288 | 0.01 | 1.3486 | 0.0000 | 1.3486 | 1.80 | 17151.65 |
8483 | 2010.03.02 11:03 | t/p | 4284 | 0.01 | 1.3506 | 0.0000 | 1.3506 | 1.80 | 17153.45 |
8484 | 2010.03.02 11:03 | sell | 4289 | 0.01 | 1.3506 | 0.0000 | 1.3488 | ||
8485 | 2010.03.02 11:03 | buy | 4290 | 0.01 | 1.3508 | 0.0000 | 1.3526 | ||
8486 | 2010.03.02 11:23 | t/p | 4289 | 0.01 | 1.3488 | 0.0000 | 1.3488 | 1.80 | 17155.25 |
8487 | 2010.03.02 11:23 | sell | 4291 | 0.01 | 1.3486 | 0.0000 | 1.3468 | ||
8488 | 2010.03.02 11:23 | buy | 4292 | 0.01 | 1.3488 | 0.0000 | 1.3506 | ||
8489 | 2010.03.02 11:39 | t/p | 4292 | 0.01 | 1.3506 | 0.0000 | 1.3506 | 1.80 | 17157.05 |
8490 | 2010.03.02 11:59 | t/p | 4290 | 0.01 | 1.3526 | 0.0000 | 1.3526 | 1.80 | 17158.85 |
8491 | 2010.03.02 12:48 | t/p | 4282 | 0.01 | 1.3546 | 0.0000 | 1.3546 | 1.80 | 17160.65 |
8492 | 2010.03.02 13:29 | t/p | 4278 | 0.01 | 1.3566 | 0.0000 | 1.3566 | 1.80 | 17162.45 |
8493 | 2010.03.02 14:14 | sell | 4293 | 0.01 | 1.3546 | 0.0000 | 1.3528 | ||
8494 | 2010.03.02 14:14 | buy | 4294 | 0.01 | 1.3548 | 0.0000 | 1.3566 | ||
8495 | 2010.03.02 14:37 | t/p | 4294 | 0.01 | 1.3566 | 0.0000 | 1.3566 | 1.80 | 17164.25 |
8496 | 2010.03.02 14:39 | t/p | 4276 | 0.01 | 1.3586 | 0.0000 | 1.3586 | 1.80 | 17166.06 |
8497 | 2010.03.02 14:39 | sell | 4295 | 0.01 | 1.3586 | 0.0000 | 1.3568 | ||
8498 | 2010.03.02 14:39 | buy | 4296 | 0.01 | 1.3588 | 0.0000 | 1.3606 | ||
8499 | 2010.03.02 15:24 | t/p | 4295 | 0.01 | 1.3568 | 0.0000 | 1.3568 | 1.80 | 17167.86 |
8500 | 2010.03.02 15:24 | sell | 4297 | 0.01 | 1.3566 | 0.0000 | 1.3548 | ||
8501 | 2010.03.02 15:24 | buy | 4298 | 0.01 | 1.3568 | 0.0000 | 1.3586 | ||
8502 | 2010.03.02 15:43 | t/p | 4297 | 0.01 | 1.3548 | 0.0000 | 1.3548 | 1.80 | 17169.66 |
8503 | 2010.03.02 16:11 | t/p | 4293 | 0.01 | 1.3528 | 0.0000 | 1.3528 | 1.80 | 17171.46 |
8504 | 2010.03.02 16:11 | sell | 4299 | 0.01 | 1.3526 | 0.0000 | 1.3508 | ||
8505 | 2010.03.02 16:11 | buy | 4300 | 0.01 | 1.3528 | 0.0000 | 1.3546 | ||
8506 | 2010.03.02 16:41 | t/p | 4300 | 0.01 | 1.3546 | 0.0000 | 1.3546 | 1.80 | 17173.26 |
8507 | 2010.03.02 16:41 | sell | 4301 | 0.01 | 1.3546 | 0.0000 | 1.3528 | ||
8508 | 2010.03.02 16:41 | buy | 4302 | 0.01 | 1.3548 | 0.0000 | 1.3566 | ||
8509 | 2010.03.02 16:50 | t/p | 4302 | 0.01 | 1.3566 | 0.0000 | 1.3566 | 1.80 | 17175.06 |
8510 | 2010.03.02 17:05 | t/p | 4301 | 0.01 | 1.3528 | 0.0000 | 1.3528 | 1.80 | 17176.86 |
8511 | 2010.03.02 17:12 | sell | 4303 | 0.01 | 1.3546 | 0.0000 | 1.3528 | ||
8512 | 2010.03.02 17:12 | buy | 4304 | 0.01 | 1.3548 | 0.0000 | 1.3566 | ||
8513 | 2010.03.02 17:25 | t/p | 4304 | 0.01 | 1.3566 | 0.0000 | 1.3566 | 1.80 | 17178.66 |
8514 | 2010.03.02 18:58 | t/p | 4298 | 0.01 | 1.3586 | 0.0000 | 1.3586 | 1.80 | 17180.46 |
8515 | 2010.03.02 19:15 | t/p | 4296 | 0.01 | 1.3606 | 0.0000 | 1.3606 | 1.80 | 17182.26 |
8516 | 2010.03.02 19:15 | sell | 4305 | 0.01 | 1.3606 | 0.0000 | 1.3588 | ||
8517 | 2010.03.02 19:15 | buy | 4306 | 0.01 | 1.3608 | 0.0000 | 1.3626 | ||
8518 | 2010.03.03 01:04 | t/p | 4306 | 0.01 | 1.3626 | 0.0000 | 1.3626 | 1.80 | 17184.06 |
8519 | 2010.03.03 01:04 | sell | 4307 | 0.01 | 1.3626 | 0.0000 | 1.3608 | ||
8520 | 2010.03.03 01:04 | buy | 4308 | 0.01 | 1.3628 | 0.0000 | 1.3646 | ||
8521 | 2010.03.03 01:38 | t/p | 4308 | 0.01 | 1.3646 | 0.0000 | 1.3646 | 1.80 | 17185.86 |
8522 | 2010.03.03 01:38 | sell | 4309 | 0.01 | 1.3646 | 0.0000 | 1.3628 | ||
8523 | 2010.03.03 01:38 | buy | 4310 | 0.01 | 1.3648 | 0.0000 | 1.3666 | ||
8524 | 2010.03.03 01:56 | t/p | 4309 | 0.01 | 1.3628 | 0.0000 | 1.3628 | 1.80 | 17187.66 |
8525 | 2010.03.03 09:13 | t/p | 4307 | 0.01 | 1.3608 | 0.0000 | 1.3608 | 1.80 | 17189.46 |
8526 | 2010.03.03 09:57 | sell | 4311 | 0.01 | 1.3623 | 0.0000 | 1.3605 | ||
8527 | 2010.03.03 09:57 | buy | 4312 | 0.01 | 1.3625 | 0.0000 | 1.3643 | ||
8528 | 2010.03.03 10:07 | t/p | 4312 | 0.01 | 1.3643 | 0.0000 | 1.3643 | 1.80 | 17191.26 |
8529 | 2010.03.03 10:07 | sell | 4313 | 0.01 | 1.3643 | 0.0000 | 1.3625 | ||
8530 | 2010.03.03 10:07 | buy | 4314 | 0.01 | 1.3645 | 0.0000 | 1.3663 | ||
8531 | 2010.03.03 10:22 | t/p | 4314 | 0.01 | 1.3663 | 0.0000 | 1.3663 | 1.80 | 17193.06 |
8532 | 2010.03.03 10:22 | sell | 4315 | 0.01 | 1.3663 | 0.0000 | 1.3645 | ||
8533 | 2010.03.03 10:22 | buy | 4316 | 0.01 | 1.3665 | 0.0000 | 1.3683 | ||
8534 | 2010.03.03 10:31 | t/p | 4315 | 0.01 | 1.3645 | 0.0000 | 1.3645 | 1.80 | 17194.86 |
8535 | 2010.03.03 11:05 | t/p | 4313 | 0.01 | 1.3625 | 0.0000 | 1.3625 | 1.80 | 17196.66 |
8536 | 2010.03.03 12:29 | sell | 4317 | 0.01 | 1.3643 | 0.0000 | 1.3625 | ||
8537 | 2010.03.03 12:29 | buy | 4318 | 0.01 | 1.3645 | 0.0000 | 1.3663 | ||
8538 | 2010.03.03 12:36 | t/p | 4318 | 0.01 | 1.3663 | 0.0000 | 1.3663 | 1.80 | 17198.46 |
8539 | 2010.03.03 12:36 | t/p | 4310 | 0.01 | 1.3666 | 0.0000 | 1.3666 | 1.80 | 17200.26 |
8540 | 2010.03.03 12:36 | t/p | 4254 | 0.01 | 1.3668 | 0.0000 | 1.3668 | 1.81 | 17202.07 |
8541 | 2010.03.03 13:41 | t/p | 4317 | 0.01 | 1.3625 | 0.0000 | 1.3625 | 1.80 | 17203.87 |
8542 | 2010.03.03 14:09 | sell | 4319 | 0.01 | 1.3643 | 0.0000 | 1.3625 | ||
8543 | 2010.03.03 14:09 | buy | 4320 | 0.01 | 1.3645 | 0.0000 | 1.3663 | ||
8544 | 2010.03.03 14:31 | t/p | 4320 | 0.01 | 1.3663 | 0.0000 | 1.3663 | 1.80 | 17205.67 |
8545 | 2010.03.03 16:56 | t/p | 4316 | 0.01 | 1.3683 | 0.0000 | 1.3683 | 1.80 | 17207.47 |
8546 | 2010.03.03 16:56 | sell | 4321 | 0.01 | 1.3683 | 0.0000 | 1.3665 | ||
8547 | 2010.03.03 16:56 | buy | 4322 | 0.01 | 1.3685 | 0.0000 | 1.3703 | ||
8548 | 2010.03.03 16:57 | t/p | 4246 | 0.01 | 1.3688 | 0.0000 | 1.3688 | 1.81 | 17209.29 |
8549 | 2010.03.03 17:07 | t/p | 4322 | 0.01 | 1.3703 | 0.0000 | 1.3703 | 1.80 | 17211.09 |
8550 | 2010.03.03 17:07 | sell | 4323 | 0.01 | 1.3703 | 0.0000 | 1.3685 | ||
8551 | 2010.03.03 17:07 | buy | 4324 | 0.01 | 1.3705 | 0.0000 | 1.3723 | ||
8552 | 2010.03.03 17:07 | t/p | 4184 | 0.01 | 1.3707 | 0.0000 | 1.3707 | 1.84 | 17212.93 |
8553 | 2010.03.03 17:17 | t/p | 4324 | 0.01 | 1.3723 | 0.0000 | 1.3723 | 1.80 | 17214.73 |
8554 | 2010.03.03 17:17 | sell | 4325 | 0.01 | 1.3723 | 0.0000 | 1.3705 | ||
8555 | 2010.03.03 17:17 | buy | 4326 | 0.01 | 1.3725 | 0.0000 | 1.3743 | ||
8556 | 2010.03.03 20:26 | t/p | 4325 | 0.01 | 1.3705 | 0.0000 | 1.3705 | 1.80 | 17216.53 |
8557 | 2010.03.04 04:17 | t/p | 4323 | 0.01 | 1.3685 | 0.0000 | 1.3685 | 1.68 | 17218.21 |
8558 | 2010.03.04 07:30 | t/p | 4321 | 0.01 | 1.3665 | 0.0000 | 1.3665 | 1.68 | 17219.89 |
8559 | 2010.03.04 07:30 | sell | 4327 | 0.01 | 1.3663 | 0.0000 | 1.3645 | ||
8560 | 2010.03.04 07:30 | buy | 4328 | 0.01 | 1.3665 | 0.0000 | 1.3683 | ||
8561 | 2010.03.04 08:47 | t/p | 4327 | 0.01 | 1.3645 | 0.0000 | 1.3645 | 1.80 | 17221.69 |
8562 | 2010.03.04 11:39 | t/p | 4328 | 0.01 | 1.3683 | 0.0000 | 1.3683 | 1.80 | 17223.49 |
8563 | 2010.03.04 11:39 | sell | 4329 | 0.01 | 1.3683 | 0.0000 | 1.3665 | ||
8564 | 2010.03.04 11:39 | buy | 4330 | 0.01 | 1.3685 | 0.0000 | 1.3703 | ||
8565 | 2010.03.04 14:17 | t/p | 4329 | 0.01 | 1.3665 | 0.0000 | 1.3665 | 1.80 | 17225.29 |
8566 | 2010.03.04 14:17 | sell | 4331 | 0.01 | 1.3663 | 0.0000 | 1.3645 | ||
8567 | 2010.03.04 14:17 | buy | 4332 | 0.01 | 1.3665 | 0.0000 | 1.3683 | ||
8568 | 2010.03.04 14:56 | t/p | 4332 | 0.01 | 1.3683 | 0.0000 | 1.3683 | 1.80 | 17227.09 |
8569 | 2010.03.04 15:12 | t/p | 4331 | 0.01 | 1.3645 | 0.0000 | 1.3645 | 1.80 | 17228.89 |
8570 | 2010.03.04 15:35 | sell | 4333 | 0.01 | 1.3663 | 0.0000 | 1.3645 | ||
8571 | 2010.03.04 15:35 | buy | 4334 | 0.01 | 1.3665 | 0.0000 | 1.3683 | ||
8572 | 2010.03.04 15:45 | t/p | 4333 | 0.01 | 1.3645 | 0.0000 | 1.3645 | 1.80 | 17230.69 |
8573 | 2010.03.04 16:08 | t/p | 4319 | 0.01 | 1.3625 | 0.0000 | 1.3625 | 1.68 | 17232.37 |
8574 | 2010.03.04 16:16 | t/p | 4311 | 0.01 | 1.3605 | 0.0000 | 1.3605 | 1.68 | 17234.05 |
8575 | 2010.03.04 16:16 | sell | 4335 | 0.01 | 1.3603 | 0.0000 | 1.3585 | ||
8576 | 2010.03.04 16:16 | buy | 4336 | 0.01 | 1.3605 | 0.0000 | 1.3623 | ||
8577 | 2010.03.04 16:32 | t/p | 4305 | 0.01 | 1.3588 | 0.0000 | 1.3588 | 1.64 | 17235.69 |
8578 | 2010.03.04 16:33 | t/p | 4335 | 0.01 | 1.3585 | 0.0000 | 1.3585 | 1.80 | 17237.49 |
8579 | 2010.03.04 16:33 | sell | 4337 | 0.01 | 1.3583 | 0.0000 | 1.3565 | ||
8580 | 2010.03.04 16:33 | buy | 4338 | 0.01 | 1.3585 | 0.0000 | 1.3603 | ||
8581 | 2010.03.04 16:44 | t/p | 4338 | 0.01 | 1.3603 | 0.0000 | 1.3603 | 1.80 | 17239.29 |
8582 | 2010.03.04 17:34 | t/p | 4337 | 0.01 | 1.3565 | 0.0000 | 1.3565 | 1.80 | 17241.09 |
8583 | 2010.03.04 17:34 | sell | 4339 | 0.01 | 1.3563 | 0.0000 | 1.3545 | ||
8584 | 2010.03.04 17:34 | buy | 4340 | 0.01 | 1.3565 | 0.0000 | 1.3583 | ||
8585 | 2010.03.04 18:59 | t/p | 4340 | 0.01 | 1.3583 | 0.0000 | 1.3583 | 1.80 | 17242.89 |
8586 | 2010.03.04 18:59 | sell | 4341 | 0.01 | 1.3583 | 0.0000 | 1.3565 | ||
8587 | 2010.03.04 18:59 | buy | 4342 | 0.01 | 1.3585 | 0.0000 | 1.3603 | ||
8588 | 2010.03.04 19:37 | t/p | 4341 | 0.01 | 1.3565 | 0.0000 | 1.3565 | 1.80 | 17244.69 |
8589 | 2010.03.05 10:10 | t/p | 4342 | 0.01 | 1.3603 | 0.0000 | 1.3603 | 1.80 | 17246.49 |
8590 | 2010.03.05 13:00 | sell | 4343 | 0.01 | 1.3583 | 0.0000 | 1.3565 | ||
8591 | 2010.03.05 13:00 | buy | 4344 | 0.01 | 1.3585 | 0.0000 | 1.3603 | ||
8592 | 2010.03.05 14:30 | t/p | 4343 | 0.01 | 1.3565 | 0.0000 | 1.3565 | 1.80 | 17248.29 |
8593 | 2010.03.05 14:30 | t/p | 4339 | 0.01 | 1.3545 | 0.0000 | 1.3545 | 1.76 | 17250.05 |
8594 | 2010.03.05 14:30 | sell | 4345 | 0.01 | 1.3542 | 0.0000 | 1.3524 | ||
8595 | 2010.03.05 14:30 | buy | 4346 | 0.01 | 1.3544 | 0.0000 | 1.3562 | ||
8596 | 2010.03.05 14:32 | t/p | 4346 | 0.01 | 1.3562 | 0.0000 | 1.3562 | 1.80 | 17251.85 |
8597 | 2010.03.05 14:32 | sell | 4347 | 0.01 | 1.3562 | 0.0000 | 1.3544 | ||
8598 | 2010.03.05 14:32 | buy | 4348 | 0.01 | 1.3564 | 0.0000 | 1.3582 | ||
8599 | 2010.03.05 14:34 | t/p | 4347 | 0.01 | 1.3544 | 0.0000 | 1.3544 | 1.80 | 17253.65 |
8600 | 2010.03.05 15:27 | t/p | 4348 | 0.01 | 1.3582 | 0.0000 | 1.3582 | 1.80 | 17255.45 |
8601 | 2010.03.05 15:27 | sell | 4349 | 0.01 | 1.3582 | 0.0000 | 1.3564 | ||
8602 | 2010.03.05 15:27 | buy | 4350 | 0.01 | 1.3584 | 0.0000 | 1.3602 | ||
8603 | 2010.03.05 15:40 | t/p | 4349 | 0.01 | 1.3564 | 0.0000 | 1.3564 | 1.80 | 17257.25 |
8604 | 2010.03.05 15:40 | sell | 4351 | 0.01 | 1.3562 | 0.0000 | 1.3544 | ||
8605 | 2010.03.05 15:40 | buy | 4352 | 0.01 | 1.3564 | 0.0000 | 1.3582 | ||
8606 | 2010.03.05 16:13 | t/p | 4352 | 0.01 | 1.3582 | 0.0000 | 1.3582 | 1.80 | 17259.05 |
8607 | 2010.03.05 16:22 | t/p | 4350 | 0.01 | 1.3602 | 0.0000 | 1.3602 | 1.80 | 17260.85 |
8608 | 2010.03.05 16:22 | sell | 4353 | 0.01 | 1.3602 | 0.0000 | 1.3584 | ||
8609 | 2010.03.05 16:22 | buy | 4354 | 0.01 | 1.3604 | 0.0000 | 1.3622 | ||
8610 | 2010.03.05 16:32 | t/p | 4344 | 0.01 | 1.3603 | 0.0000 | 1.3603 | 1.80 | 17262.65 |
8611 | 2010.03.05 17:22 | t/p | 4354 | 0.01 | 1.3622 | 0.0000 | 1.3622 | 1.80 | 17264.45 |
8612 | 2010.03.05 17:22 | sell | 4355 | 0.01 | 1.3622 | 0.0000 | 1.3604 | ||
8613 | 2010.03.05 17:22 | buy | 4356 | 0.01 | 1.3624 | 0.0000 | 1.3642 | ||
8614 | 2010.03.05 17:22 | t/p | 4336 | 0.01 | 1.3623 | 0.0000 | 1.3623 | 1.80 | 17266.26 |
8615 | 2010.03.05 18:01 | t/p | 4355 | 0.01 | 1.3604 | 0.0000 | 1.3604 | 1.80 | 17268.06 |
8616 | 2010.03.08 00:00 | t/p | 4356 | 0.01 | 1.3642 | 0.0000 | 1.3642 | 1.80 | 17269.86 |
8617 | 2010.03.08 00:00 | sell | 4357 | 0.01 | 1.3642 | 0.0000 | 1.3624 | ||
8618 | 2010.03.08 00:00 | buy | 4358 | 0.01 | 1.3644 | 0.0000 | 1.3662 | ||
8619 | 2010.03.08 01:20 | t/p | 4358 | 0.01 | 1.3662 | 0.0000 | 1.3662 | 1.80 | 17271.66 |
8620 | 2010.03.08 01:20 | sell | 4359 | 0.01 | 1.3662 | 0.0000 | 1.3644 | ||
8621 | 2010.03.08 01:20 | buy | 4360 | 0.01 | 1.3664 | 0.0000 | 1.3682 | ||
8622 | 2010.03.08 03:02 | t/p | 4360 | 0.01 | 1.3682 | 0.0000 | 1.3682 | 1.80 | 17273.46 |
8623 | 2010.03.08 03:02 | sell | 4361 | 0.01 | 1.3682 | 0.0000 | 1.3664 | ||
8624 | 2010.03.08 03:02 | buy | 4362 | 0.01 | 1.3684 | 0.0000 | 1.3702 | ||
8625 | 2010.03.08 03:02 | t/p | 4334 | 0.01 | 1.3683 | 0.0000 | 1.3683 | 1.81 | 17275.27 |
8626 | 2010.03.08 08:46 | t/p | 4362 | 0.01 | 1.3702 | 0.0000 | 1.3702 | 1.80 | 17277.07 |
8627 | 2010.03.08 08:46 | sell | 4363 | 0.01 | 1.3702 | 0.0000 | 1.3684 | ||
8628 | 2010.03.08 08:46 | buy | 4364 | 0.01 | 1.3704 | 0.0000 | 1.3722 | ||
8629 | 2010.03.08 08:47 | t/p | 4330 | 0.01 | 1.3703 | 0.0000 | 1.3703 | 1.81 | 17278.88 |
8630 | 2010.03.08 09:00 | t/p | 4363 | 0.01 | 1.3684 | 0.0000 | 1.3684 | 1.80 | 17280.68 |
8631 | 2010.03.08 09:25 | t/p | 4361 | 0.01 | 1.3664 | 0.0000 | 1.3664 | 1.80 | 17282.48 |
8632 | 2010.03.08 11:28 | t/p | 4359 | 0.01 | 1.3644 | 0.0000 | 1.3644 | 1.80 | 17284.28 |
8633 | 2010.03.08 13:27 | sell | 4365 | 0.01 | 1.3662 | 0.0000 | 1.3644 | ||
8634 | 2010.03.08 13:27 | buy | 4366 | 0.01 | 1.3664 | 0.0000 | 1.3682 | ||
8635 | 2010.03.08 15:16 | t/p | 4366 | 0.01 | 1.3682 | 0.0000 | 1.3682 | 1.80 | 17286.08 |
8636 | 2010.03.08 15:16 | sell | 4367 | 0.01 | 1.3682 | 0.0000 | 1.3664 | ||
8637 | 2010.03.08 15:16 | buy | 4368 | 0.01 | 1.3684 | 0.0000 | 1.3702 | ||
8638 | 2010.03.08 16:16 | t/p | 4367 | 0.01 | 1.3664 | 0.0000 | 1.3664 | 1.80 | 17287.88 |
8639 | 2010.03.08 16:33 | t/p | 4365 | 0.01 | 1.3644 | 0.0000 | 1.3644 | 1.80 | 17289.68 |
8640 | 2010.03.08 17:28 | t/p | 4357 | 0.01 | 1.3624 | 0.0000 | 1.3624 | 1.80 | 17291.48 |
8641 | 2010.03.08 17:28 | sell | 4369 | 0.01 | 1.3621 | 0.0000 | 1.3603 | ||
8642 | 2010.03.08 17:28 | buy | 4370 | 0.01 | 1.3623 | 0.0000 | 1.3641 | ||
8643 | 2010.03.09 07:47 | t/p | 4369 | 0.01 | 1.3603 | 0.0000 | 1.3603 | 1.76 | 17293.24 |
8644 | 2010.03.09 07:47 | sell | 4371 | 0.01 | 1.3601 | 0.0000 | 1.3583 | ||
8645 | 2010.03.09 07:47 | buy | 4372 | 0.01 | 1.3603 | 0.0000 | 1.3621 | ||
8646 | 2010.03.09 08:58 | t/p | 4372 | 0.01 | 1.3621 | 0.0000 | 1.3621 | 1.80 | 17295.04 |
8647 | 2010.03.09 10:06 | t/p | 4353 | 0.01 | 1.3584 | 0.0000 | 1.3584 | 1.72 | 17296.76 |
8648 | 2010.03.09 10:06 | t/p | 4371 | 0.01 | 1.3583 | 0.0000 | 1.3583 | 1.80 | 17298.56 |
8649 | 2010.03.09 10:06 | sell | 4373 | 0.01 | 1.3581 | 0.0000 | 1.3563 | ||
8650 | 2010.03.09 10:06 | buy | 4374 | 0.01 | 1.3583 | 0.0000 | 1.3601 | ||
8651 | 2010.03.09 12:37 | t/p | 4373 | 0.01 | 1.3563 | 0.0000 | 1.3563 | 1.80 | 17300.36 |
8652 | 2010.03.09 12:37 | sell | 4375 | 0.01 | 1.3561 | 0.0000 | 1.3543 | ||
8653 | 2010.03.09 12:37 | buy | 4376 | 0.01 | 1.3563 | 0.0000 | 1.3581 | ||
8654 | 2010.03.09 14:29 | t/p | 4351 | 0.01 | 1.3544 | 0.0000 | 1.3544 | 1.72 | 17302.08 |
8655 | 2010.03.09 14:31 | t/p | 4375 | 0.01 | 1.3543 | 0.0000 | 1.3543 | 1.80 | 17303.88 |
8656 | 2010.03.09 14:31 | sell | 4377 | 0.01 | 1.3541 | 0.0000 | 1.3523 | ||
8657 | 2010.03.09 14:31 | buy | 4378 | 0.01 | 1.3543 | 0.0000 | 1.3561 | ||
8658 | 2010.03.09 15:20 | t/p | 4378 | 0.01 | 1.3561 | 0.0000 | 1.3561 | 1.80 | 17305.68 |
8659 | 2010.03.09 16:04 | t/p | 4376 | 0.01 | 1.3581 | 0.0000 | 1.3581 | 1.80 | 17307.48 |
8660 | 2010.03.09 18:59 | t/p | 4374 | 0.01 | 1.3601 | 0.0000 | 1.3601 | 1.80 | 17309.28 |
8661 | 2010.03.09 18:59 | sell | 4379 | 0.01 | 1.3601 | 0.0000 | 1.3583 | ||
8662 | 2010.03.09 18:59 | buy | 4380 | 0.01 | 1.3603 | 0.0000 | 1.3621 | ||
8663 | 2010.03.10 08:00 | t/p | 4379 | 0.01 | 1.3583 | 0.0000 | 1.3583 | 1.76 | 17311.04 |
8664 | 2010.03.10 08:00 | sell | 4381 | 0.01 | 1.3581 | 0.0000 | 1.3563 | ||
8665 | 2010.03.10 08:00 | buy | 4382 | 0.01 | 1.3583 | 0.0000 | 1.3601 | ||
8666 | 2010.03.10 08:58 | t/p | 4381 | 0.01 | 1.3563 | 0.0000 | 1.3563 | 1.80 | 17312.84 |
8667 | 2010.03.10 08:58 | sell | 4383 | 0.01 | 1.3561 | 0.0000 | 1.3543 | ||
8668 | 2010.03.10 08:58 | buy | 4384 | 0.01 | 1.3563 | 0.0000 | 1.3581 | ||
8669 | 2010.03.10 10:14 | t/p | 4384 | 0.01 | 1.3581 | 0.0000 | 1.3581 | 1.80 | 17314.64 |
8670 | 2010.03.10 12:33 | t/p | 4382 | 0.01 | 1.3601 | 0.0000 | 1.3601 | 1.80 | 17316.44 |
8671 | 2010.03.10 12:48 | t/p | 4380 | 0.01 | 1.3621 | 0.0000 | 1.3621 | 1.80 | 17318.25 |
8672 | 2010.03.10 14:08 | sell | 4385 | 0.01 | 1.3601 | 0.0000 | 1.3583 | ||
8673 | 2010.03.10 14:08 | buy | 4386 | 0.01 | 1.3603 | 0.0000 | 1.3621 | ||
8674 | 2010.03.10 15:22 | t/p | 4386 | 0.01 | 1.3621 | 0.0000 | 1.3621 | 1.80 | 17320.05 |
8675 | 2010.03.10 16:33 | t/p | 4370 | 0.01 | 1.3641 | 0.0000 | 1.3641 | 1.81 | 17321.86 |
8676 | 2010.03.10 16:33 | sell | 4387 | 0.01 | 1.3641 | 0.0000 | 1.3623 | ||
8677 | 2010.03.10 16:33 | buy | 4388 | 0.01 | 1.3643 | 0.0000 | 1.3661 | ||
8678 | 2010.03.10 16:59 | t/p | 4388 | 0.01 | 1.3661 | 0.0000 | 1.3661 | 1.80 | 17323.66 |
8679 | 2010.03.10 16:59 | sell | 4389 | 0.01 | 1.3661 | 0.0000 | 1.3643 | ||
8680 | 2010.03.10 16:59 | buy | 4390 | 0.01 | 1.3663 | 0.0000 | 1.3681 | ||
8681 | 2010.03.10 18:09 | t/p | 4389 | 0.01 | 1.3643 | 0.0000 | 1.3643 | 1.80 | 17325.46 |
8682 | 2010.03.11 08:31 | t/p | 4387 | 0.01 | 1.3623 | 0.0000 | 1.3623 | 1.68 | 17327.14 |
8683 | 2010.03.11 08:31 | sell | 4391 | 0.01 | 1.3621 | 0.0000 | 1.3603 | ||
8684 | 2010.03.11 08:31 | buy | 4392 | 0.01 | 1.3623 | 0.0000 | 1.3641 | ||
8685 | 2010.03.11 09:20 | t/p | 4392 | 0.01 | 1.3641 | 0.0000 | 1.3641 | 1.80 | 17328.94 |
8686 | 2010.03.11 09:20 | sell | 4393 | 0.01 | 1.3641 | 0.0000 | 1.3623 | ||
8687 | 2010.03.11 14:30 | t/p | 4390 | 0.01 | 1.3681 | 0.0000 | 1.3681 | 1.81 | 17330.75 |
8688 | 2010.03.11 14:30 | sell | 4394 | 0.01 | 1.3681 | 0.0000 | 1.3663 | ||
8689 | 2010.03.11 14:41 | t/p | 4394 | 0.01 | 1.3663 | 0.0000 | 1.3663 | 1.80 | 17332.55 |
8690 | 2010.03.11 14:41 | sell | 4395 | 0.01 | 1.3661 | 0.0000 | 1.3643 | ||
8691 | 2010.03.11 14:44 | t/p | 4395 | 0.01 | 1.3643 | 0.0000 | 1.3643 | 1.80 | 17334.35 |
8692 | 2010.03.11 16:04 | sell | 4396 | 0.01 | 1.3661 | 0.0000 | 1.3643 | ||
8693 | 2010.03.12 07:16 | t/p | 4368 | 0.01 | 1.3702 | 0.0000 | 1.3702 | 1.83 | 17336.18 |
8694 | 2010.03.12 09:46 | sell | 4397 | 0.01 | 1.3721 | 0.0000 | 1.3703 | ||
8695 | 2010.03.12 09:46 | t/p | 4364 | 0.01 | 1.3722 | 0.0000 | 1.3722 | 1.83 | 17338.01 |
8696 | 2010.03.12 10:53 | sell | 4398 | 0.01 | 1.3741 | 0.0000 | 1.3723 | ||
8697 | 2010.03.12 10:53 | t/p | 4326 | 0.01 | 1.3743 | 0.0000 | 1.3743 | 1.86 | 17339.87 |
8698 | 2010.03.12 10:58 | sell | 4399 | 0.01 | 1.3761 | 0.0000 | 1.3743 | ||
8699 | 2010.03.12 11:36 | t/p | 4104 | 0.01 | 1.3788 | 0.0000 | 1.3788 | 1.93 | 17341.79 |
8700 | 2010.03.12 15:24 | t/p | 4399 | 0.01 | 1.3743 | 0.0000 | 1.3743 | 1.80 | 17343.59 |
8701 | 2010.03.12 16:41 | sell | 4400 | 0.01 | 1.3761 | 0.0000 | 1.3743 | ||
8702 | 2010.03.12 16:41 | buy | 4401 | 0.01 | 1.3763 | 0.0000 | 1.3781 | ||
8703 | 2010.03.25 22:14 | t/p | 743 | 0.01 | 1.3310 | 0.0000 | 1.3310 | -11.08 | 17332.51 |
8704 | 2010.03.25 22:14 | t/p | 749 | 0.01 | 1.3330 | 0.0000 | 1.3330 | -11.08 | 17321.43 |
8705 | 2010.03.25 22:14 | t/p | 769 | 0.01 | 1.3332 | 0.0000 | 1.3332 | -11.04 | 17310.39 |
8706 | 2010.03.25 22:14 | t/p | 771 | 0.01 | 1.3352 | 0.0000 | 1.3352 | -11.04 | 17299.35 |
8707 | 2010.03.25 22:14 | t/p | 777 | 0.01 | 1.3372 | 0.0000 | 1.3372 | -11.04 | 17288.31 |
8708 | 2010.03.25 22:14 | t/p | 913 | 0.01 | 1.3411 | 0.0000 | 1.3411 | -10.72 | 17277.59 |
8709 | 2010.03.25 22:14 | t/p | 917 | 0.01 | 1.3431 | 0.0000 | 1.3431 | -10.72 | 17266.87 |
8710 | 2010.03.25 22:14 | t/p | 4153 | 0.01 | 1.3430 | 0.0000 | 1.3430 | 0.44 | 17267.31 |
8711 | 2010.03.25 22:14 | t/p | 4285 | 0.01 | 1.3428 | 0.0000 | 1.3428 | 0.80 | 17268.11 |
8712 | 2010.03.25 22:14 | t/p | 4287 | 0.01 | 1.3448 | 0.0000 | 1.3448 | 0.80 | 17268.91 |
8713 | 2010.03.25 22:14 | t/p | 4291 | 0.01 | 1.3468 | 0.0000 | 1.3468 | 0.80 | 17269.71 |
8714 | 2010.03.25 22:14 | t/p | 4299 | 0.01 | 1.3508 | 0.0000 | 1.3508 | 0.80 | 17270.51 |
8715 | 2010.03.25 22:14 | t/p | 4303 | 0.01 | 1.3528 | 0.0000 | 1.3528 | 0.80 | 17271.31 |
8716 | 2010.03.25 22:14 | t/p | 4345 | 0.01 | 1.3524 | 0.0000 | 1.3524 | 1.00 | 17272.31 |
8717 | 2010.03.25 22:14 | t/p | 4377 | 0.01 | 1.3523 | 0.0000 | 1.3523 | 1.08 | 17273.39 |
8718 | 2010.03.25 22:14 | t/p | 4383 | 0.01 | 1.3543 | 0.0000 | 1.3543 | 1.12 | 17274.51 |
8719 | 2010.03.25 22:14 | t/p | 4385 | 0.01 | 1.3583 | 0.0000 | 1.3583 | 1.12 | 17275.63 |
8720 | 2010.03.25 22:14 | t/p | 4391 | 0.01 | 1.3603 | 0.0000 | 1.3603 | 1.24 | 17276.87 |
8721 | 2010.03.25 22:14 | t/p | 4393 | 0.01 | 1.3623 | 0.0000 | 1.3623 | 1.24 | 17278.11 |
8722 | 2010.03.25 22:14 | t/p | 4396 | 0.01 | 1.3643 | 0.0000 | 1.3643 | 1.24 | 17279.35 |
8723 | 2010.03.25 22:14 | t/p | 4397 | 0.01 | 1.3703 | 0.0000 | 1.3703 | 1.28 | 17280.63 |
8724 | 2010.03.25 22:14 | t/p | 4398 | 0.01 | 1.3723 | 0.0000 | 1.3723 | 1.28 | 17281.91 |
8725 | 2010.03.25 22:14 | t/p | 4400 | 0.01 | 1.3743 | 0.0000 | 1.3743 | 1.28 | 17283.19 |
8726 | 2010.03.25 23:54 | t/p | 741 | 0.01 | 1.3270 | 0.0000 | 1.3270 | -11.08 | 17272.11 |
8727 | 2010.03.26 00:39 | sell | 4402 | 0.01 | 1.3296 | 0.0000 | 1.3278 | ||
8728 | 2010.03.26 00:39 | buy | 4403 | 0.01 | 1.3298 | 0.0000 | 1.3316 | ||
8729 | 2010.03.26 01:09 | t/p | 4403 | 0.01 | 1.3316 | 0.0000 | 1.3316 | 1.80 | 17273.91 |
8730 | 2010.03.26 01:09 | sell | 4404 | 0.01 | 1.3316 | 0.0000 | 1.3298 | ||
8731 | 2010.03.26 01:09 | buy | 4405 | 0.01 | 1.3318 | 0.0000 | 1.3336 | ||
8732 | 2010.03.26 05:02 | t/p | 4405 | 0.01 | 1.3336 | 0.0000 | 1.3336 | 1.80 | 17275.71 |
8733 | 2010.03.26 05:02 | sell | 4406 | 0.01 | 1.3336 | 0.0000 | 1.3318 | ||
8734 | 2010.03.26 05:02 | buy | 4407 | 0.01 | 1.3338 | 0.0000 | 1.3356 | ||
8735 | 2010.03.26 08:52 | t/p | 4407 | 0.01 | 1.3356 | 0.0000 | 1.3356 | 1.80 | 17277.51 |
8736 | 2010.03.26 08:52 | sell | 4408 | 0.01 | 1.3356 | 0.0000 | 1.3338 | ||
8737 | 2010.03.26 08:52 | buy | 4409 | 0.01 | 1.3358 | 0.0000 | 1.3376 | ||
8738 | 2010.03.26 09:46 | t/p | 4409 | 0.01 | 1.3376 | 0.0000 | 1.3376 | 1.80 | 17279.31 |
8739 | 2010.03.26 09:46 | sell | 4410 | 0.01 | 1.3376 | 0.0000 | 1.3358 | ||
8740 | 2010.03.26 09:46 | buy | 4411 | 0.01 | 1.3378 | 0.0000 | 1.3396 | ||
8741 | 2010.03.26 12:09 | t/p | 4411 | 0.01 | 1.3396 | 0.0000 | 1.3396 | 1.80 | 17281.11 |
8742 | 2010.03.26 12:09 | sell | 4412 | 0.01 | 1.3396 | 0.0000 | 1.3378 | ||
8743 | 2010.03.26 12:09 | buy | 4413 | 0.01 | 1.3398 | 0.0000 | 1.3416 | ||
8744 | 2010.03.26 13:14 | t/p | 4412 | 0.01 | 1.3378 | 0.0000 | 1.3378 | 1.80 | 17282.91 |
8745 | 2010.03.26 14:08 | t/p | 4410 | 0.01 | 1.3358 | 0.0000 | 1.3358 | 1.80 | 17284.71 |
8746 | 2010.03.26 14:55 | sell | 4414 | 0.01 | 1.3376 | 0.0000 | 1.3358 | ||
8747 | 2010.03.26 14:55 | buy | 4415 | 0.01 | 1.3378 | 0.0000 | 1.3396 | ||
8748 | 2010.03.26 15:03 | t/p | 4415 | 0.01 | 1.3396 | 0.0000 | 1.3396 | 1.80 | 17286.51 |
8749 | 2010.03.26 15:30 | t/p | 4413 | 0.01 | 1.3416 | 0.0000 | 1.3416 | 1.80 | 17288.31 |
8750 | 2010.03.26 15:30 | sell | 4416 | 0.01 | 1.3416 | 0.0000 | 1.3398 | ||
8751 | 2010.03.26 15:30 | buy | 4417 | 0.01 | 1.3418 | 0.0000 | 1.3436 | ||
8752 | 2010.03.26 15:38 | t/p | 4416 | 0.01 | 1.3398 | 0.0000 | 1.3398 | 1.80 | 17290.11 |
8753 | 2010.03.26 15:38 | sell | 4418 | 0.01 | 1.3396 | 0.0000 | 1.3378 | ||
8754 | 2010.03.26 15:38 | buy | 4419 | 0.01 | 1.3398 | 0.0000 | 1.3416 | ||
8755 | 2010.03.26 16:25 | t/p | 4419 | 0.01 | 1.3416 | 0.0000 | 1.3416 | 1.80 | 17291.91 |
8756 | 2010.03.26 18:07 | t/p | 4418 | 0.01 | 1.3378 | 0.0000 | 1.3378 | 1.80 | 17293.71 |
8757 | 2010.03.26 18:22 | sell | 4420 | 0.01 | 1.3396 | 0.0000 | 1.3378 | ||
8758 | 2010.03.26 18:22 | buy | 4421 | 0.01 | 1.3398 | 0.0000 | 1.3416 | ||
8759 | 2010.03.26 20:51 | t/p | 4421 | 0.01 | 1.3416 | 0.0000 | 1.3416 | 1.80 | 17295.51 |
8760 | 2010.03.29 00:00 | t/p | 4417 | 0.01 | 1.3436 | 0.0000 | 1.3436 | 1.80 | 17297.32 |
8761 | 2010.03.29 00:43 | sell | 4422 | 0.01 | 1.3451 | 0.0000 | 1.3433 | ||
8762 | 2010.03.29 00:43 | buy | 4423 | 0.01 | 1.3453 | 0.0000 | 1.3471 | ||
8763 | 2010.03.29 03:12 | t/p | 4422 | 0.01 | 1.3433 | 0.0000 | 1.3433 | 1.80 | 17299.12 |
8764 | 2010.03.29 03:12 | sell | 4424 | 0.01 | 1.3431 | 0.0000 | 1.3413 | ||
8765 | 2010.03.29 03:12 | buy | 4425 | 0.01 | 1.3433 | 0.0000 | 1.3451 | ||
8766 | 2010.03.29 08:35 | t/p | 4425 | 0.01 | 1.3451 | 0.0000 | 1.3451 | 1.80 | 17300.92 |
8767 | 2010.03.29 09:06 | t/p | 4423 | 0.01 | 1.3471 | 0.0000 | 1.3471 | 1.80 | 17302.72 |
8768 | 2010.03.29 09:06 | sell | 4426 | 0.01 | 1.3471 | 0.0000 | 1.3453 | ||
8769 | 2010.03.29 09:06 | buy | 4427 | 0.01 | 1.3473 | 0.0000 | 1.3491 | ||
8770 | 2010.03.29 09:43 | t/p | 4427 | 0.01 | 1.3491 | 0.0000 | 1.3491 | 1.80 | 17304.52 |
8771 | 2010.03.29 09:43 | sell | 4428 | 0.01 | 1.3491 | 0.0000 | 1.3473 | ||
8772 | 2010.03.29 09:43 | buy | 4429 | 0.01 | 1.3493 | 0.0000 | 1.3511 | ||
8773 | 2010.03.29 10:58 | t/p | 4428 | 0.01 | 1.3473 | 0.0000 | 1.3473 | 1.80 | 17306.32 |
8774 | 2010.03.29 14:51 | t/p | 4426 | 0.01 | 1.3453 | 0.0000 | 1.3453 | 1.80 | 17308.12 |
8775 | 2010.03.29 14:51 | sell | 4430 | 0.01 | 1.3451 | 0.0000 | 1.3433 | ||
8776 | 2010.03.29 14:51 | buy | 4431 | 0.01 | 1.3453 | 0.0000 | 1.3471 | ||
8777 | 2010.03.29 16:59 | t/p | 4431 | 0.01 | 1.3471 | 0.0000 | 1.3471 | 1.80 | 17309.92 |
8778 | 2010.03.29 16:59 | sell | 4432 | 0.01 | 1.3471 | 0.0000 | 1.3453 | ||
8779 | 2010.03.29 16:59 | buy | 4433 | 0.01 | 1.3473 | 0.0000 | 1.3491 | ||
8780 | 2010.03.29 18:18 | t/p | 4432 | 0.01 | 1.3453 | 0.0000 | 1.3453 | 1.80 | 17311.72 |
8781 | 2010.03.30 01:57 | t/p | 4433 | 0.01 | 1.3491 | 0.0000 | 1.3491 | 1.80 | 17313.52 |
8782 | 2010.03.30 01:57 | sell | 4434 | 0.01 | 1.3492 | 0.0000 | 1.3474 | ||
8783 | 2010.03.30 01:57 | buy | 4435 | 0.01 | 1.3494 | 0.0000 | 1.3512 | ||
8784 | 2010.03.30 02:45 | t/p | 4434 | 0.01 | 1.3474 | 0.0000 | 1.3474 | 1.80 | 17315.32 |
8785 | 2010.03.30 02:45 | sell | 4436 | 0.01 | 1.3472 | 0.0000 | 1.3454 | ||
8786 | 2010.03.30 02:45 | buy | 4437 | 0.01 | 1.3474 | 0.0000 | 1.3492 | ||
8787 | 2010.03.30 07:03 | t/p | 4437 | 0.01 | 1.3492 | 0.0000 | 1.3492 | 1.80 | 17317.12 |
8788 | 2010.03.30 08:04 | t/p | 4429 | 0.01 | 1.3511 | 0.0000 | 1.3511 | 1.80 | 17318.93 |
8789 | 2010.03.30 08:04 | t/p | 4435 | 0.01 | 1.3512 | 0.0000 | 1.3512 | 1.80 | 17320.73 |
8790 | 2010.03.30 08:04 | sell | 4438 | 0.01 | 1.3512 | 0.0000 | 1.3494 | ||
8791 | 2010.03.30 08:04 | buy | 4439 | 0.01 | 1.3514 | 0.0000 | 1.3532 | ||
8792 | 2010.03.30 08:37 | t/p | 4439 | 0.01 | 1.3532 | 0.0000 | 1.3532 | 1.80 | 17322.53 |
8793 | 2010.03.30 08:37 | sell | 4440 | 0.01 | 1.3532 | 0.0000 | 1.3514 | ||
8794 | 2010.03.30 08:37 | buy | 4441 | 0.01 | 1.3534 | 0.0000 | 1.3552 | ||
8795 | 2010.03.30 09:14 | t/p | 4440 | 0.01 | 1.3514 | 0.0000 | 1.3514 | 1.80 | 17324.33 |
8796 | 2010.03.30 10:04 | t/p | 4438 | 0.01 | 1.3494 | 0.0000 | 1.3494 | 1.80 | 17326.13 |
8797 | 2010.03.30 10:04 | sell | 4442 | 0.01 | 1.3492 | 0.0000 | 1.3474 | ||
8798 | 2010.03.30 10:04 | buy | 4443 | 0.01 | 1.3494 | 0.0000 | 1.3512 | ||
8799 | 2010.03.30 10:34 | t/p | 4442 | 0.01 | 1.3474 | 0.0000 | 1.3474 | 1.80 | 17327.93 |
8800 | 2010.03.30 15:36 | t/p | 4436 | 0.01 | 1.3454 | 0.0000 | 1.3454 | 1.80 | 17329.73 |
8801 | 2010.03.30 15:36 | sell | 4444 | 0.01 | 1.3452 | 0.0000 | 1.3434 | ||
8802 | 2010.03.30 15:36 | buy | 4445 | 0.01 | 1.3454 | 0.0000 | 1.3472 | ||
8803 | 2010.03.30 16:16 | t/p | 4444 | 0.01 | 1.3434 | 0.0000 | 1.3434 | 1.80 | 17331.53 |
8804 | 2010.03.30 16:16 | sell | 4446 | 0.01 | 1.3432 | 0.0000 | 1.3414 | ||
8805 | 2010.03.30 16:16 | buy | 4447 | 0.01 | 1.3434 | 0.0000 | 1.3452 | ||
8806 | 2010.03.30 16:19 | t/p | 4430 | 0.01 | 1.3433 | 0.0000 | 1.3433 | 1.76 | 17333.29 |
8807 | 2010.03.30 17:02 | t/p | 4446 | 0.01 | 1.3414 | 0.0000 | 1.3414 | 1.80 | 17335.09 |
8808 | 2010.03.30 17:02 | sell | 4448 | 0.01 | 1.3412 | 0.0000 | 1.3394 | ||
8809 | 2010.03.30 17:02 | buy | 4449 | 0.01 | 1.3414 | 0.0000 | 1.3432 | ||
8810 | 2010.03.30 17:05 | t/p | 4424 | 0.01 | 1.3413 | 0.0000 | 1.3413 | 1.76 | 17336.85 |
8811 | 2010.03.31 01:57 | t/p | 4449 | 0.01 | 1.3432 | 0.0000 | 1.3432 | 1.80 | 17338.65 |
8812 | 2010.03.31 06:00 | t/p | 4448 | 0.01 | 1.3394 | 0.0000 | 1.3394 | 1.76 | 17340.41 |
8813 | 2010.03.31 06:00 | sell | 4450 | 0.01 | 1.3392 | 0.0000 | 1.3374 | ||
8814 | 2010.03.31 06:00 | buy | 4451 | 0.01 | 1.3394 | 0.0000 | 1.3412 | ||
8815 | 2010.03.31 07:00 | t/p | 4451 | 0.01 | 1.3412 | 0.0000 | 1.3412 | 1.80 | 17342.21 |
8816 | 2010.03.31 07:00 | sell | 4452 | 0.01 | 1.3412 | 0.0000 | 1.3394 | ||
8817 | 2010.03.31 07:00 | buy | 4453 | 0.01 | 1.3414 | 0.0000 | 1.3432 | ||
8818 | 2010.03.31 09:40 | t/p | 4453 | 0.01 | 1.3432 | 0.0000 | 1.3432 | 1.80 | 17344.01 |
8819 | 2010.03.31 11:00 | t/p | 4447 | 0.01 | 1.3452 | 0.0000 | 1.3452 | 1.80 | 17345.82 |
8820 | 2010.03.31 11:18 | t/p | 4445 | 0.01 | 1.3472 | 0.0000 | 1.3472 | 1.80 | 17347.62 |
8821 | 2010.03.31 11:18 | sell | 4454 | 0.01 | 1.3472 | 0.0000 | 1.3454 | ||
8822 | 2010.03.31 11:18 | buy | 4455 | 0.01 | 1.3474 | 0.0000 | 1.3492 | ||
8823 | 2010.03.31 14:17 | t/p | 4455 | 0.01 | 1.3492 | 0.0000 | 1.3492 | 1.80 | 17349.42 |
8824 | 2010.03.31 14:23 | t/p | 4443 | 0.01 | 1.3512 | 0.0000 | 1.3512 | 1.80 | 17351.23 |
8825 | 2010.03.31 14:23 | sell | 4456 | 0.01 | 1.3512 | 0.0000 | 1.3494 | ||
8826 | 2010.03.31 14:23 | buy | 4457 | 0.01 | 1.3514 | 0.0000 | 1.3532 | ||
8827 | 2010.03.31 14:33 | t/p | 4456 | 0.01 | 1.3494 | 0.0000 | 1.3494 | 1.80 | 17353.03 |
8828 | 2010.03.31 14:33 | sell | 4458 | 0.01 | 1.3492 | 0.0000 | 1.3474 | ||
8829 | 2010.03.31 14:33 | buy | 4459 | 0.01 | 1.3494 | 0.0000 | 1.3512 | ||
8830 | 2010.03.31 15:54 | t/p | 4459 | 0.01 | 1.3512 | 0.0000 | 1.3512 | 1.80 | 17354.83 |
8831 | 2010.03.31 16:28 | t/p | 4457 | 0.01 | 1.3532 | 0.0000 | 1.3532 | 1.80 | 17356.63 |
8832 | 2010.03.31 17:17 | sell | 4460 | 0.01 | 1.3512 | 0.0000 | 1.3494 | ||
8833 | 2010.03.31 17:17 | buy | 4461 | 0.01 | 1.3514 | 0.0000 | 1.3532 | ||
8834 | 2010.03.31 18:06 | t/p | 4461 | 0.01 | 1.3532 | 0.0000 | 1.3532 | 1.80 | 17358.43 |
8835 | 2010.04.01 02:22 | t/p | 4441 | 0.01 | 1.3552 | 0.0000 | 1.3552 | 1.82 | 17360.25 |
8836 | 2010.04.01 02:22 | sell | 4462 | 0.01 | 1.3552 | 0.0000 | 1.3534 | ||
8837 | 2010.04.01 02:22 | buy | 4463 | 0.01 | 1.3554 | 0.0000 | 1.3572 | ||
8838 | 2010.04.01 02:54 | t/p | 4462 | 0.01 | 1.3534 | 0.0000 | 1.3534 | 1.80 | 17362.05 |
8839 | 2010.04.01 02:54 | sell | 4464 | 0.01 | 1.3532 | 0.0000 | 1.3514 | ||
8840 | 2010.04.01 02:54 | buy | 4465 | 0.01 | 1.3534 | 0.0000 | 1.3552 | ||
8841 | 2010.04.01 03:16 | t/p | 4464 | 0.01 | 1.3514 | 0.0000 | 1.3514 | 1.80 | 17363.85 |
8842 | 2010.04.01 08:31 | t/p | 4460 | 0.01 | 1.3494 | 0.0000 | 1.3494 | 1.68 | 17365.53 |
8843 | 2010.04.01 09:40 | sell | 4466 | 0.01 | 1.3512 | 0.0000 | 1.3494 | ||
8844 | 2010.04.01 09:40 | buy | 4467 | 0.01 | 1.3514 | 0.0000 | 1.3532 | ||
8845 | 2010.04.01 10:37 | t/p | 4466 | 0.01 | 1.3494 | 0.0000 | 1.3494 | 1.80 | 17367.33 |
8846 | 2010.04.01 14:11 | t/p | 4458 | 0.01 | 1.3474 | 0.0000 | 1.3474 | 1.68 | 17369.01 |
8847 | 2010.04.01 14:46 | sell | 4468 | 0.01 | 1.3492 | 0.0000 | 1.3474 | ||
8848 | 2010.04.01 14:46 | buy | 4469 | 0.01 | 1.3494 | 0.0000 | 1.3512 | ||
8849 | 2010.04.01 15:55 | t/p | 4469 | 0.01 | 1.3512 | 0.0000 | 1.3512 | 1.80 | 17370.81 |
8850 | 2010.04.01 15:55 | sell | 4470 | 0.01 | 1.3513 | 0.0000 | 1.3495 | ||
8851 | 2010.04.01 15:55 | buy | 4471 | 0.01 | 1.3515 | 0.0000 | 1.3533 | ||
8852 | 2010.04.01 16:02 | t/p | 4470 | 0.01 | 1.3495 | 0.0000 | 1.3495 | 1.80 | 17372.61 |
8853 | 2010.04.01 16:02 | sell | 4472 | 0.01 | 1.3493 | 0.0000 | 1.3475 | ||
8854 | 2010.04.01 16:02 | buy | 4473 | 0.01 | 1.3495 | 0.0000 | 1.3513 | ||
8855 | 2010.04.01 16:14 | t/p | 4473 | 0.01 | 1.3513 | 0.0000 | 1.3513 | 1.80 | 17374.41 |
8856 | 2010.04.01 16:40 | t/p | 4467 | 0.01 | 1.3532 | 0.0000 | 1.3532 | 1.80 | 17376.21 |
8857 | 2010.04.01 16:40 | t/p | 4471 | 0.01 | 1.3533 | 0.0000 | 1.3533 | 1.80 | 17378.01 |
8858 | 2010.04.01 16:40 | sell | 4474 | 0.01 | 1.3533 | 0.0000 | 1.3515 | ||
8859 | 2010.04.01 16:40 | buy | 4475 | 0.01 | 1.3535 | 0.0000 | 1.3553 | ||
8860 | 2010.04.01 17:26 | t/p | 4465 | 0.01 | 1.3552 | 0.0000 | 1.3552 | 1.80 | 17379.81 |
8861 | 2010.04.01 17:26 | t/p | 4475 | 0.01 | 1.3553 | 0.0000 | 1.3553 | 1.80 | 17381.61 |
8862 | 2010.04.01 17:26 | sell | 4476 | 0.01 | 1.3553 | 0.0000 | 1.3535 | ||
8863 | 2010.04.01 17:26 | buy | 4477 | 0.01 | 1.3555 | 0.0000 | 1.3573 | ||
8864 | 2010.04.01 17:53 | t/p | 4463 | 0.01 | 1.3572 | 0.0000 | 1.3572 | 1.80 | 17383.41 |
8865 | 2010.04.01 17:53 | t/p | 4477 | 0.01 | 1.3573 | 0.0000 | 1.3573 | 1.80 | 17385.21 |
8866 | 2010.04.01 17:53 | sell | 4478 | 0.01 | 1.3573 | 0.0000 | 1.3555 | ||
8867 | 2010.04.01 17:53 | buy | 4479 | 0.01 | 1.3575 | 0.0000 | 1.3593 | ||
8868 | 2010.04.02 09:43 | t/p | 4478 | 0.01 | 1.3555 | 0.0000 | 1.3555 | 1.76 | 17386.97 |
8869 | 2010.04.02 14:51 | t/p | 4476 | 0.01 | 1.3535 | 0.0000 | 1.3535 | 1.76 | 17388.73 |
8870 | 2010.04.02 15:00 | t/p | 4474 | 0.01 | 1.3515 | 0.0000 | 1.3515 | 1.76 | 17390.49 |
8871 | 2010.04.02 15:00 | sell | 4480 | 0.01 | 1.3513 | 0.0000 | 1.3495 | ||
8872 | 2010.04.02 15:00 | buy | 4481 | 0.01 | 1.3515 | 0.0000 | 1.3533 | ||
8873 | 2010.04.02 15:18 | t/p | 4480 | 0.01 | 1.3495 | 0.0000 | 1.3495 | 1.80 | 17392.29 |
8874 | 2010.04.05 03:21 | t/p | 4481 | 0.01 | 1.3533 | 0.0000 | 1.3533 | 1.80 | 17394.09 |
8875 | 2010.04.05 03:21 | sell | 4482 | 0.01 | 1.3533 | 0.0000 | 1.3515 | ||
8876 | 2010.04.05 03:21 | buy | 4483 | 0.01 | 1.3535 | 0.0000 | 1.3553 | ||
8877 | 2010.04.05 06:18 | t/p | 4482 | 0.01 | 1.3515 | 0.0000 | 1.3515 | 1.80 | 17395.89 |
8878 | 2010.04.05 06:18 | sell | 4484 | 0.01 | 1.3513 | 0.0000 | 1.3495 | ||
8879 | 2010.04.05 06:18 | buy | 4485 | 0.01 | 1.3515 | 0.0000 | 1.3533 | ||
8880 | 2010.04.05 08:02 | t/p | 4484 | 0.01 | 1.3495 | 0.0000 | 1.3495 | 1.80 | 17397.69 |
8881 | 2010.04.05 08:34 | t/p | 4472 | 0.01 | 1.3475 | 0.0000 | 1.3475 | 1.72 | 17399.41 |
8882 | 2010.04.05 08:34 | sell | 4486 | 0.01 | 1.3473 | 0.0000 | 1.3455 | ||
8883 | 2010.04.05 08:34 | buy | 4487 | 0.01 | 1.3475 | 0.0000 | 1.3493 | ||
8884 | 2010.04.05 08:34 | t/p | 4468 | 0.01 | 1.3474 | 0.0000 | 1.3474 | 1.72 | 17401.13 |
8885 | 2010.04.05 15:04 | t/p | 4487 | 0.01 | 1.3493 | 0.0000 | 1.3493 | 1.80 | 17402.93 |
8886 | 2010.04.05 15:04 | sell | 4488 | 0.01 | 1.3493 | 0.0000 | 1.3475 | ||
8887 | 2010.04.05 15:04 | buy | 4489 | 0.01 | 1.3495 | 0.0000 | 1.3513 | ||
8888 | 2010.04.05 15:26 | t/p | 4489 | 0.01 | 1.3513 | 0.0000 | 1.3513 | 1.80 | 17404.73 |
8889 | 2010.04.05 17:31 | t/p | 4488 | 0.01 | 1.3475 | 0.0000 | 1.3475 | 1.80 | 17406.53 |
8890 | 2010.04.05 18:31 | sell | 4490 | 0.01 | 1.3493 | 0.0000 | 1.3475 | ||
8891 | 2010.04.05 18:31 | buy | 4491 | 0.01 | 1.3495 | 0.0000 | 1.3513 | ||
8892 | 2010.04.05 19:45 | t/p | 4490 | 0.01 | 1.3475 | 0.0000 | 1.3475 | 1.80 | 17408.33 |
8893 | 2010.04.06 02:21 | t/p | 4486 | 0.01 | 1.3455 | 0.0000 | 1.3455 | 1.76 | 17410.09 |
8894 | 2010.04.06 02:21 | sell | 4492 | 0.01 | 1.3453 | 0.0000 | 1.3435 | ||
8895 | 2010.04.06 02:21 | buy | 4493 | 0.01 | 1.3455 | 0.0000 | 1.3473 | ||
8896 | 2010.04.06 02:27 | t/p | 4454 | 0.01 | 1.3454 | 0.0000 | 1.3454 | 1.56 | 17411.65 |
8897 | 2010.04.06 03:19 | t/p | 4492 | 0.01 | 1.3435 | 0.0000 | 1.3435 | 1.80 | 17413.45 |
8898 | 2010.04.06 03:19 | sell | 4494 | 0.01 | 1.3433 | 0.0000 | 1.3415 | ||
8899 | 2010.04.06 03:19 | buy | 4495 | 0.01 | 1.3435 | 0.0000 | 1.3453 | ||
8900 | 2010.04.06 06:47 | t/p | 4494 | 0.01 | 1.3415 | 0.0000 | 1.3415 | 1.80 | 17415.25 |
8901 | 2010.04.06 06:47 | sell | 4496 | 0.01 | 1.3413 | 0.0000 | 1.3395 | ||
8902 | 2010.04.06 06:47 | buy | 4497 | 0.01 | 1.3415 | 0.0000 | 1.3433 | ||
8903 | 2010.04.06 07:23 | t/p | 4497 | 0.01 | 1.3433 | 0.0000 | 1.3433 | 1.80 | 17417.05 |
8904 | 2010.04.06 09:10 | sell | 4498 | 0.01 | 1.34129 | 0.0000 | 1.3395 | ||
8905 | 2010.04.06 09:10 | buy | 4499 | 0.01 | 1.34149 | 0.0000 | 1.3433 | ||
8906 | 2010.04.06 14:13 | t/p | 4496 | 0.01 | 1.3395 | 0.0000 | 1.3395 | 1.80 | 17418.85 |
8907 | 2010.04.06 14:13 | t/p | 4498 | 0.01 | 1.3395 | 0.0000 | 1.3395 | 1.79 | 17420.64 |
8908 | 2010.04.06 14:17 | t/p | 4452 | 0.01 | 1.3394 | 0.0000 | 1.3394 | 1.56 | 17422.20 |
8909 | 2010.04.06 14:30 | t/p | 4420 | 0.01 | 1.3378 | 0.0000 | 1.3378 | 1.44 | 17423.64 |
8910 | 2010.04.06 14:30 | t/p | 4450 | 0.01 | 1.3374 | 0.0000 | 1.3374 | 1.56 | 17425.20 |
8911 | 2010.04.06 14:30 | sell | 4500 | 0.01 | 1.3372 | 0.0000 | 1.3354 | ||
8912 | 2010.04.06 14:30 | buy | 4501 | 0.01 | 1.3374 | 0.0000 | 1.3392 | ||
8913 | 2010.04.06 15:02 | t/p | 4414 | 0.01 | 1.3358 | 0.0000 | 1.3358 | 1.44 | 17426.64 |
8914 | 2010.04.06 20:30 | t/p | 4501 | 0.01 | 1.3392 | 0.0000 | 1.3392 | 1.80 | 17428.44 |
8915 | 2010.04.06 20:30 | sell | 4502 | 0.01 | 1.3392 | 0.0000 | 1.3374 | ||
8916 | 2010.04.06 20:30 | buy | 4503 | 0.01 | 1.3394 | 0.0000 | 1.3412 | ||
8917 | 2010.04.07 07:24 | t/p | 4502 | 0.01 | 1.3374 | 0.0000 | 1.3374 | 1.76 | 17430.20 |
8918 | 2010.04.07 07:24 | sell | 4504 | 0.01 | 1.3371 | 0.0000 | 1.3353 | ||
8919 | 2010.04.07 07:24 | buy | 4505 | 0.01 | 1.3373 | 0.0000 | 1.3391 | ||
8920 | 2010.04.07 09:03 | t/p | 4505 | 0.01 | 1.3391 | 0.0000 | 1.3391 | 1.80 | 17432.00 |
8921 | 2010.04.07 09:03 | sell | 4506 | 0.01 | 1.3391 | 0.0000 | 1.3373 | ||
8922 | 2010.04.07 09:03 | buy | 4507 | 0.01 | 1.3393 | 0.0000 | 1.3411 | ||
8923 | 2010.04.07 12:27 | t/p | 4506 | 0.01 | 1.3373 | 0.0000 | 1.3373 | 1.80 | 17433.80 |
8924 | 2010.04.07 12:56 | t/p | 4500 | 0.01 | 1.3354 | 0.0000 | 1.3354 | 1.76 | 17435.56 |
8925 | 2010.04.07 12:56 | t/p | 4504 | 0.01 | 1.3353 | 0.0000 | 1.3353 | 1.80 | 17437.36 |
8926 | 2010.04.07 12:56 | sell | 4508 | 0.01 | 1.3351 | 0.0000 | 1.3333 | ||
8927 | 2010.04.07 12:56 | buy | 4509 | 0.01 | 1.3353 | 0.0000 | 1.3371 | ||
8928 | 2010.04.07 13:33 | t/p | 4408 | 0.01 | 1.3338 | 0.0000 | 1.3338 | 1.40 | 17438.76 |
8929 | 2010.04.07 14:20 | t/p | 4508 | 0.01 | 1.3333 | 0.0000 | 1.3333 | 1.80 | 17440.56 |
8930 | 2010.04.07 14:20 | sell | 4510 | 0.01 | 1.3331 | 0.0000 | 1.3313 | ||
8931 | 2010.04.07 14:20 | buy | 4511 | 0.01 | 1.3333 | 0.0000 | 1.3351 | ||
8932 | 2010.04.07 15:09 | t/p | 4511 | 0.01 | 1.3351 | 0.0000 | 1.3351 | 1.80 | 17442.36 |
8933 | 2010.04.07 19:06 | t/p | 4509 | 0.01 | 1.3371 | 0.0000 | 1.3371 | 1.80 | 17444.16 |
8934 | 2010.04.07 19:06 | sell | 4512 | 0.01 | 1.3371 | 0.0000 | 1.3353 | ||
8935 | 2010.04.07 19:06 | buy | 4513 | 0.01 | 1.3373 | 0.0000 | 1.3391 | ||
8936 | 2010.04.07 21:32 | t/p | 4512 | 0.01 | 1.3353 | 0.0000 | 1.3353 | 1.80 | 17445.96 |
8937 | 2010.04.07 21:32 | sell | 4514 | 0.01 | 1.3351 | 0.0000 | 1.3333 | ||
8938 | 2010.04.07 21:32 | buy | 4515 | 0.01 | 1.3353 | 0.0000 | 1.3371 | ||
8939 | 2010.04.08 01:20 | t/p | 4514 | 0.01 | 1.3333 | 0.0000 | 1.3333 | 1.68 | 17447.64 |
8940 | 2010.04.08 01:20 | sell | 4516 | 0.01 | 1.3330 | 0.0000 | 1.3312 | ||
8941 | 2010.04.08 01:20 | buy | 4517 | 0.01 | 1.3332 | 0.0000 | 1.3350 | ||
8942 | 2010.04.08 03:24 | t/p | 4406 | 0.01 | 1.3318 | 0.0000 | 1.3318 | 1.28 | 17448.92 |
8943 | 2010.04.08 08:30 | t/p | 4510 | 0.01 | 1.3313 | 0.0000 | 1.3313 | 1.68 | 17450.60 |
8944 | 2010.04.08 08:30 | t/p | 4516 | 0.01 | 1.3312 | 0.0000 | 1.3312 | 1.80 | 17452.40 |
8945 | 2010.04.08 08:30 | sell | 4518 | 0.01 | 1.3310 | 0.0000 | 1.3292 | ||
8946 | 2010.04.08 08:30 | buy | 4519 | 0.01 | 1.3312 | 0.0000 | 1.3330 | ||
8947 | 2010.04.08 09:47 | t/p | 4404 | 0.01 | 1.3298 | 0.0000 | 1.3298 | 1.28 | 17453.68 |
8948 | 2010.04.08 09:48 | t/p | 4518 | 0.01 | 1.3292 | 0.0000 | 1.3292 | 1.80 | 17455.48 |
8949 | 2010.04.08 09:48 | sell | 4520 | 0.01 | 1.3290 | 0.0000 | 1.3272 | ||
8950 | 2010.04.08 09:48 | buy | 4521 | 0.01 | 1.3292 | 0.0000 | 1.3310 | ||
8951 | 2010.04.08 11:51 | t/p | 4521 | 0.01 | 1.3310 | 0.0000 | 1.3310 | 1.80 | 17457.28 |
8952 | 2010.04.08 15:00 | t/p | 4519 | 0.01 | 1.3330 | 0.0000 | 1.3330 | 1.80 | 17459.08 |
8953 | 2010.04.08 15:20 | sell | 4522 | 0.01 | 1.3310 | 0.0000 | 1.3292 | ||
8954 | 2010.04.08 15:20 | buy | 4523 | 0.01 | 1.3312 | 0.0000 | 1.3330 | ||
8955 | 2010.04.08 15:48 | t/p | 4523 | 0.01 | 1.3330 | 0.0000 | 1.3330 | 1.80 | 17460.88 |
8956 | 2010.04.08 16:32 | t/p | 4517 | 0.01 | 1.3350 | 0.0000 | 1.3350 | 1.80 | 17462.68 |
8957 | 2010.04.08 16:32 | sell | 4524 | 0.01 | 1.3350 | 0.0000 | 1.3332 | ||
8958 | 2010.04.08 16:32 | buy | 4525 | 0.01 | 1.3352 | 0.0000 | 1.3370 | ||
8959 | 2010.04.09 01:24 | t/p | 4525 | 0.01 | 1.3370 | 0.0000 | 1.3370 | 1.80 | 17464.49 |
8960 | 2010.04.09 01:24 | sell | 4526 | 0.01 | 1.3370 | 0.0000 | 1.3352 | ||
8961 | 2010.04.09 01:24 | buy | 4527 | 0.01 | 1.3372 | 0.0000 | 1.3390 | ||
8962 | 2010.04.09 01:24 | t/p | 4515 | 0.01 | 1.3371 | 0.0000 | 1.3371 | 1.82 | 17466.31 |
8963 | 2010.04.09 06:57 | t/p | 4526 | 0.01 | 1.3352 | 0.0000 | 1.3352 | 1.80 | 17468.11 |
8964 | 2010.04.09 06:57 | sell | 4528 | 0.01 | 1.3349 | 0.0000 | 1.3331 | ||
8965 | 2010.04.09 06:57 | buy | 4529 | 0.01 | 1.3351 | 0.0000 | 1.3369 | ||
8966 | 2010.04.09 08:15 | t/p | 4529 | 0.01 | 1.3369 | 0.0000 | 1.3369 | 1.80 | 17469.91 |
8967 | 2010.04.09 08:15 | sell | 4530 | 0.01 | 1.3369 | 0.0000 | 1.3351 | ||
8968 | 2010.04.09 08:15 | buy | 4531 | 0.01 | 1.3371 | 0.0000 | 1.3389 | ||
8969 | 2010.04.09 09:00 | t/p | 4531 | 0.01 | 1.3389 | 0.0000 | 1.3389 | 1.80 | 17471.71 |
8970 | 2010.04.09 09:00 | sell | 4532 | 0.01 | 1.3389 | 0.0000 | 1.3371 | ||
8971 | 2010.04.09 09:00 | buy | 4533 | 0.01 | 1.3391 | 0.0000 | 1.3409 | ||
8972 | 2010.04.09 09:00 | t/p | 4527 | 0.01 | 1.3390 | 0.0000 | 1.3390 | 1.80 | 17473.51 |
8973 | 2010.04.09 09:02 | t/p | 4513 | 0.01 | 1.3391 | 0.0000 | 1.3391 | 1.82 | 17475.33 |
8974 | 2010.04.09 09:56 | t/p | 4533 | 0.01 | 1.3409 | 0.0000 | 1.3409 | 1.80 | 17477.13 |
8975 | 2010.04.09 09:56 | sell | 4534 | 0.01 | 1.3409 | 0.0000 | 1.3391 | ||
8976 | 2010.04.09 09:56 | buy | 4535 | 0.01 | 1.3411 | 0.0000 | 1.3429 | ||
8977 | 2010.04.09 09:57 | t/p | 4507 | 0.01 | 1.3411 | 0.0000 | 1.3411 | 1.82 | 17478.95 |
8978 | 2010.04.09 09:57 | t/p | 4503 | 0.01 | 1.3412 | 0.0000 | 1.3412 | 1.83 | 17480.77 |
8979 | 2010.04.09 11:26 | t/p | 4534 | 0.01 | 1.3391 | 0.0000 | 1.3391 | 1.80 | 17482.57 |
8980 | 2010.04.09 14:40 | t/p | 4532 | 0.01 | 1.3371 | 0.0000 | 1.3371 | 1.80 | 17484.37 |
8981 | 2010.04.09 15:32 | sell | 4536 | 0.01 | 1.3389 | 0.0000 | 1.3371 | ||
8982 | 2010.04.09 15:32 | buy | 4537 | 0.01 | 1.3391 | 0.0000 | 1.3409 | ||
8983 | 2010.04.09 15:37 | t/p | 4537 | 0.01 | 1.3409 | 0.0000 | 1.3409 | 1.80 | 17486.17 |
8984 | 2010.04.09 15:38 | t/p | 4535 | 0.01 | 1.3429 | 0.0000 | 1.3429 | 1.80 | 17487.97 |
8985 | 2010.04.09 15:41 | sell | 4538 | 0.01 | 1.3430 | 0.0000 | 1.3412 | ||
8986 | 2010.04.09 15:41 | buy | 4539 | 0.01 | 1.3432 | 0.0000 | 1.3450 | ||
8987 | 2010.04.09 15:43 | t/p | 4499 | 0.01 | 1.3433 | 0.0000 | 1.3433 | 1.84 | 17489.81 |
8988 | 2010.04.09 16:03 | t/p | 4539 | 0.01 | 1.3450 | 0.0000 | 1.3450 | 1.80 | 17491.61 |
8989 | 2010.04.09 16:03 | sell | 4540 | 0.01 | 1.3450 | 0.0000 | 1.3432 | ||
8990 | 2010.04.09 16:03 | buy | 4541 | 0.01 | 1.3452 | 0.0000 | 1.3470 | ||
8991 | 2010.04.09 16:07 | t/p | 4495 | 0.01 | 1.3453 | 0.0000 | 1.3453 | 1.83 | 17493.43 |
8992 | 2010.04.09 16:11 | t/p | 4541 | 0.01 | 1.3470 | 0.0000 | 1.3470 | 1.80 | 17495.23 |
8993 | 2010.04.09 16:11 | sell | 4542 | 0.01 | 1.3470 | 0.0000 | 1.3452 | ||
8994 | 2010.04.09 16:11 | buy | 4543 | 0.01 | 1.3472 | 0.0000 | 1.3490 | ||
8995 | 2010.04.09 16:11 | t/p | 4493 | 0.01 | 1.3473 | 0.0000 | 1.3473 | 1.83 | 17497.06 |
8996 | 2010.04.09 16:28 | t/p | 4542 | 0.01 | 1.3452 | 0.0000 | 1.3452 | 1.80 | 17498.86 |
8997 | 2010.04.09 16:28 | t/p | 4540 | 0.01 | 1.3432 | 0.0000 | 1.3432 | 1.80 | 17500.66 |
8998 | 2010.04.09 16:28 | sell | 4544 | 0.01 | 1.3429 | 0.0000 | 1.3411 | ||
8999 | 2010.04.09 16:28 | buy | 4545 | 0.01 | 1.3431 | 0.0000 | 1.3449 | ||
9000 | 2010.04.09 16:31 | t/p | 4545 | 0.01 | 1.3449 | 0.0000 | 1.3449 | 1.80 | 17502.46 |
9001 | 2010.04.09 16:31 | sell | 4546 | 0.01 | 1.3449 | 0.0000 | 1.3431 | ||
9002 | 2010.04.09 16:31 | buy | 4547 | 0.01 | 1.3451 | 0.0000 | 1.3469 | ||
9003 | 2010.04.09 16:34 | t/p | 4546 | 0.01 | 1.3431 | 0.0000 | 1.3431 | 1.80 | 17504.26 |
9004 | 2010.04.09 17:17 | t/p | 4547 | 0.01 | 1.3469 | 0.0000 | 1.3469 | 1.80 | 17506.06 |
9005 | 2010.04.09 17:17 | sell | 4548 | 0.01 | 1.3469 | 0.0000 | 1.3451 | ||
9006 | 2010.04.09 17:17 | buy | 4549 | 0.01 | 1.3471 | 0.0000 | 1.3489 | ||
9007 | 2010.04.09 17:24 | t/p | 4549 | 0.01 | 1.3489 | 0.0000 | 1.3489 | 1.80 | 17507.86 |
9008 | 2010.04.09 17:24 | sell | 4550 | 0.01 | 1.3489 | 0.0000 | 1.3471 | ||
9009 | 2010.04.09 17:24 | buy | 4551 | 0.01 | 1.3491 | 0.0000 | 1.3509 | ||
9010 | 2010.04.09 17:24 | t/p | 4543 | 0.01 | 1.3490 | 0.0000 | 1.3490 | 1.80 | 17509.66 |
9011 | 2010.04.09 17:51 | t/p | 4550 | 0.01 | 1.3471 | 0.0000 | 1.3471 | 1.80 | 17511.46 |
9012 | 2010.04.09 20:43 | t/p | 4548 | 0.01 | 1.3451 | 0.0000 | 1.3451 | 1.80 | 17513.26 |
9013 | 2010.04.09 20:43 | sell | 4552 | 0.01 | 1.3449 | 0.0000 | 1.3431 | ||
9014 | 2010.04.09 20:43 | buy | 4553 | 0.01 | 1.3451 | 0.0000 | 1.3469 | ||
9015 | 2010.04.09 21:04 | t/p | 4553 | 0.01 | 1.3469 | 0.0000 | 1.3469 | 1.80 | 17515.06 |
9016 | 2010.04.09 21:04 | sell | 4554 | 0.01 | 1.3469 | 0.0000 | 1.3451 | ||
9017 | 2010.04.09 21:04 | buy | 4555 | 0.01 | 1.3471 | 0.0000 | 1.3489 | ||
9018 | 2010.04.09 21:27 | t/p | 4555 | 0.01 | 1.3489 | 0.0000 | 1.3489 | 1.80 | 17516.86 |
9019 | 2010.04.12 00:00 | t/p | 4479 | 0.01 | 1.3593 | 0.0000 | 1.3593 | 1.85 | 17518.70 |
9020 | 2010.04.12 00:00 | t/p | 4483 | 0.01 | 1.3553 | 0.0000 | 1.3553 | 1.84 | 17520.54 |
9021 | 2010.04.12 00:00 | t/p | 4485 | 0.01 | 1.3533 | 0.0000 | 1.3533 | 1.84 | 17522.37 |
9022 | 2010.04.12 00:00 | t/p | 4491 | 0.01 | 1.3513 | 0.0000 | 1.3513 | 1.84 | 17524.21 |
9023 | 2010.04.12 00:00 | t/p | 4551 | 0.01 | 1.3509 | 0.0000 | 1.3509 | 1.80 | 17526.01 |
9024 | 2010.04.12 01:03 | sell | 4556 | 0.01 | 1.3648 | 0.0000 | 1.3630 | ||
9025 | 2010.04.12 01:03 | buy | 4557 | 0.01 | 1.3650 | 0.0000 | 1.3668 | ||
9026 | 2010.04.12 01:13 | t/p | 4557 | 0.01 | 1.3668 | 0.0000 | 1.3668 | 1.80 | 17527.81 |
9027 | 2010.04.12 01:13 | sell | 4558 | 0.01 | 1.3668 | 0.0000 | 1.3650 | ||
9028 | 2010.04.12 01:13 | buy | 4559 | 0.01 | 1.3670 | 0.0000 | 1.3688 | ||
9029 | 2010.04.12 02:03 | t/p | 4558 | 0.01 | 1.3650 | 0.0000 | 1.3650 | 1.80 | 17529.61 |
9030 | 2010.04.12 02:19 | t/p | 4556 | 0.01 | 1.3630 | 0.0000 | 1.3630 | 1.80 | 17531.41 |
9031 | 2010.04.12 02:19 | sell | 4560 | 0.01 | 1.3628 | 0.0000 | 1.3610 | ||
9032 | 2010.04.12 02:19 | buy | 4561 | 0.01 | 1.3630 | 0.0000 | 1.3648 | ||
9033 | 2010.04.12 04:38 | t/p | 4561 | 0.01 | 1.3648 | 0.0000 | 1.3648 | 1.80 | 17533.21 |
9034 | 2010.04.12 04:38 | sell | 4562 | 0.01 | 1.3648 | 0.0000 | 1.3630 | ||
9035 | 2010.04.12 04:38 | buy | 4563 | 0.01 | 1.3650 | 0.0000 | 1.3668 | ||
9036 | 2010.04.12 06:53 | t/p | 4563 | 0.01 | 1.3668 | 0.0000 | 1.3668 | 1.80 | 17535.01 |
9037 | 2010.04.12 06:58 | t/p | 4559 | 0.01 | 1.3688 | 0.0000 | 1.3688 | 1.80 | 17536.81 |
9038 | 2010.04.12 06:58 | sell | 4564 | 0.01 | 1.3688 | 0.0000 | 1.3670 | ||
9039 | 2010.04.12 06:58 | buy | 4565 | 0.01 | 1.3690 | 0.0000 | 1.3708 | ||
9040 | 2010.04.12 07:14 | t/p | 4564 | 0.01 | 1.3670 | 0.0000 | 1.3670 | 1.80 | 17538.61 |
9041 | 2010.04.12 07:14 | sell | 4566 | 0.01 | 1.3668 | 0.0000 | 1.3650 | ||
9042 | 2010.04.12 07:14 | buy | 4567 | 0.01 | 1.3670 | 0.0000 | 1.3688 | ||
9043 | 2010.04.12 08:05 | t/p | 4566 | 0.01 | 1.3650 | 0.0000 | 1.3650 | 1.80 | 17540.41 |
9044 | 2010.04.12 09:13 | t/p | 4562 | 0.01 | 1.3630 | 0.0000 | 1.3630 | 1.80 | 17542.21 |
9045 | 2010.04.12 09:45 | t/p | 4560 | 0.01 | 1.3610 | 0.0000 | 1.3610 | 1.80 | 17544.01 |
9046 | 2010.04.12 09:45 | sell | 4568 | 0.01 | 1.3608 | 0.0000 | 1.3590 | ||
9047 | 2010.04.12 09:45 | buy | 4569 | 0.01 | 1.3610 | 0.0000 | 1.3628 | ||
9048 | 2010.04.12 10:47 | t/p | 4569 | 0.01 | 1.3628 | 0.0000 | 1.3628 | 1.80 | 17545.81 |
9049 | 2010.04.12 10:47 | sell | 4570 | 0.01 | 1.3628 | 0.0000 | 1.3610 | ||
9050 | 2010.04.12 10:47 | buy | 4571 | 0.01 | 1.3630 | 0.0000 | 1.3648 | ||
9051 | 2010.04.12 11:50 | t/p | 4570 | 0.01 | 1.3610 | 0.0000 | 1.3610 | 1.80 | 17547.61 |
9052 | 2010.04.12 11:56 | t/p | 4568 | 0.01 | 1.3590 | 0.0000 | 1.3590 | 1.80 | 17549.41 |
9053 | 2010.04.12 11:56 | sell | 4572 | 0.01 | 1.3588 | 0.0000 | 1.3570 | ||
9054 | 2010.04.12 11:56 | buy | 4573 | 0.01 | 1.3590 | 0.0000 | 1.3608 | ||
9055 | 2010.04.12 13:45 | t/p | 4572 | 0.01 | 1.3570 | 0.0000 | 1.3570 | 1.80 | 17551.21 |
9056 | 2010.04.12 13:45 | sell | 4574 | 0.01 | 1.3568 | 0.0000 | 1.3550 | ||
9057 | 2010.04.12 13:45 | buy | 4575 | 0.01 | 1.3570 | 0.0000 | 1.3588 | ||
9058 | 2010.04.12 14:24 | t/p | 4575 | 0.01 | 1.3588 | 0.0000 | 1.3588 | 1.80 | 17553.01 |
9059 | 2010.04.12 15:35 | t/p | 4573 | 0.01 | 1.3608 | 0.0000 | 1.3608 | 1.80 | 17554.81 |
9060 | 2010.04.12 15:35 | sell | 4576 | 0.01 | 1.3608 | 0.0000 | 1.3590 | ||
9061 | 2010.04.12 15:35 | buy | 4577 | 0.01 | 1.3610 | 0.0000 | 1.3628 | ||
9062 | 2010.04.12 16:13 | t/p | 4576 | 0.01 | 1.3590 | 0.0000 | 1.3590 | 1.80 | 17556.61 |
9063 | 2010.04.12 16:13 | sell | 4578 | 0.01 | 1.3588 | 0.0000 | 1.3570 | ||
9064 | 2010.04.12 16:13 | buy | 4579 | 0.01 | 1.3590 | 0.0000 | 1.3608 | ||
9065 | 2010.04.12 16:51 | t/p | 4579 | 0.01 | 1.3608 | 0.0000 | 1.3608 | 1.80 | 17558.41 |
9066 | 2010.04.13 11:36 | t/p | 4578 | 0.01 | 1.3570 | 0.0000 | 1.3570 | 1.76 | 17560.17 |
9067 | 2010.04.13 12:41 | sell | 4580 | 0.01 | 1.3588 | 0.0000 | 1.3570 | ||
9068 | 2010.04.13 12:41 | buy | 4581 | 0.01 | 1.3590 | 0.0000 | 1.3608 | ||
9069 | 2010.04.13 14:53 | t/p | 4581 | 0.01 | 1.3608 | 0.0000 | 1.3608 | 1.80 | 17561.97 |
9070 | 2010.04.13 16:20 | t/p | 4580 | 0.01 | 1.3570 | 0.0000 | 1.3570 | 1.80 | 17563.77 |
9071 | 2010.04.13 17:11 | t/p | 4574 | 0.01 | 1.3550 | 0.0000 | 1.3550 | 1.76 | 17565.53 |
9072 | 2010.04.13 17:11 | sell | 4582 | 0.01 | 1.3548 | 0.0000 | 1.3530 | ||
9073 | 2010.04.13 17:11 | buy | 4583 | 0.01 | 1.3550 | 0.0000 | 1.3568 | ||
9074 | 2010.04.13 17:21 | t/p | 4583 | 0.01 | 1.3568 | 0.0000 | 1.3568 | 1.80 | 17567.33 |
9075 | 2010.04.13 17:21 | sell | 4584 | 0.01 | 1.3568 | 0.0000 | 1.3550 | ||
9076 | 2010.04.13 17:21 | buy | 4585 | 0.01 | 1.3570 | 0.0000 | 1.3588 | ||
9077 | 2010.04.13 18:18 | t/p | 4585 | 0.01 | 1.3588 | 0.0000 | 1.3588 | 1.80 | 17569.13 |
9078 | 2010.04.13 18:18 | sell | 4586 | 0.01 | 1.3588 | 0.0000 | 1.3570 | ||
9079 | 2010.04.13 18:18 | buy | 4587 | 0.01 | 1.3590 | 0.0000 | 1.3608 | ||
9080 | 2010.04.13 22:35 | t/p | 4587 | 0.01 | 1.3608 | 0.0000 | 1.3608 | 1.80 | 17570.93 |
9081 | 2010.04.14 02:17 | t/p | 4577 | 0.01 | 1.3628 | 0.0000 | 1.3628 | 1.81 | 17572.74 |
9082 | 2010.04.14 02:17 | sell | 4588 | 0.01 | 1.3629 | 0.0000 | 1.3611 | ||
9083 | 2010.04.14 02:17 | buy | 4589 | 0.01 | 1.3631 | 0.0000 | 1.3649 | ||
9084 | 2010.04.14 03:11 | t/p | 4571 | 0.01 | 1.3648 | 0.0000 | 1.3648 | 1.81 | 17574.55 |
9085 | 2010.04.14 03:14 | t/p | 4589 | 0.01 | 1.3649 | 0.0000 | 1.3649 | 1.80 | 17576.35 |
9086 | 2010.04.14 03:14 | sell | 4590 | 0.01 | 1.3649 | 0.0000 | 1.3631 | ||
9087 | 2010.04.14 03:14 | buy | 4591 | 0.01 | 1.3651 | 0.0000 | 1.3669 | ||
9088 | 2010.04.14 08:43 | t/p | 4590 | 0.01 | 1.3631 | 0.0000 | 1.3631 | 1.80 | 17578.15 |
9089 | 2010.04.14 12:46 | t/p | 4588 | 0.01 | 1.3611 | 0.0000 | 1.3611 | 1.80 | 17579.95 |
9090 | 2010.04.14 12:46 | sell | 4592 | 0.01 | 1.3609 | 0.0000 | 1.3591 | ||
9091 | 2010.04.14 12:46 | buy | 4593 | 0.01 | 1.3611 | 0.0000 | 1.3629 | ||
9092 | 2010.04.14 14:43 | t/p | 4593 | 0.01 | 1.3629 | 0.0000 | 1.3629 | 1.80 | 17581.75 |
9093 | 2010.04.14 14:43 | sell | 4594 | 0.01 | 1.3629 | 0.0000 | 1.3611 | ||
9094 | 2010.04.14 14:43 | buy | 4595 | 0.01 | 1.3631 | 0.0000 | 1.3649 | ||
9095 | 2010.04.14 16:07 | t/p | 4594 | 0.01 | 1.3611 | 0.0000 | 1.3611 | 1.80 | 17583.55 |
9096 | 2010.04.14 17:07 | t/p | 4595 | 0.01 | 1.3649 | 0.0000 | 1.3649 | 1.80 | 17585.35 |
9097 | 2010.04.14 17:29 | t/p | 4591 | 0.01 | 1.3669 | 0.0000 | 1.3669 | 1.80 | 17587.15 |
9098 | 2010.04.14 17:29 | sell | 4596 | 0.01 | 1.3669 | 0.0000 | 1.3651 | ||
9099 | 2010.04.14 17:29 | buy | 4597 | 0.01 | 1.3671 | 0.0000 | 1.3689 | ||
9100 | 2010.04.14 21:04 | t/p | 4596 | 0.01 | 1.3651 | 0.0000 | 1.3651 | 1.80 | 17588.95 |
9101 | 2010.04.14 21:04 | sell | 4598 | 0.01 | 1.3649 | 0.0000 | 1.3631 | ||
9102 | 2010.04.14 21:04 | buy | 4599 | 0.01 | 1.3651 | 0.0000 | 1.3669 | ||
9103 | 2010.04.15 08:56 | t/p | 4598 | 0.01 | 1.3631 | 0.0000 | 1.3631 | 1.68 | 17590.63 |
9104 | 2010.04.15 08:56 | sell | 4600 | 0.01 | 1.3629 | 0.0000 | 1.3611 | ||
9105 | 2010.04.15 08:56 | buy | 4601 | 0.01 | 1.3631 | 0.0000 | 1.3649 | ||
9106 | 2010.04.15 09:15 | t/p | 4600 | 0.01 | 1.3611 | 0.0000 | 1.3611 | 1.80 | 17592.43 |
9107 | 2010.04.15 09:35 | t/p | 4592 | 0.01 | 1.3591 | 0.0000 | 1.3591 | 1.68 | 17594.11 |
9108 | 2010.04.15 09:35 | sell | 4602 | 0.01 | 1.3589 | 0.0000 | 1.3571 | ||
9109 | 2010.04.15 09:35 | buy | 4603 | 0.01 | 1.3591 | 0.0000 | 1.3609 | ||
9110 | 2010.04.15 10:13 | t/p | 4602 | 0.01 | 1.3571 | 0.0000 | 1.3571 | 1.80 | 17595.91 |
9111 | 2010.04.15 10:13 | sell | 4604 | 0.01 | 1.3569 | 0.0000 | 1.3551 | ||
9112 | 2010.04.15 10:13 | buy | 4605 | 0.01 | 1.3571 | 0.0000 | 1.3589 | ||
9113 | 2010.04.15 10:16 | t/p | 4586 | 0.01 | 1.3570 | 0.0000 | 1.3570 | 1.64 | 17597.55 |
9114 | 2010.04.15 11:14 | t/p | 4604 | 0.01 | 1.3551 | 0.0000 | 1.3551 | 1.80 | 17599.35 |
9115 | 2010.04.15 11:14 | sell | 4606 | 0.01 | 1.3549 | 0.0000 | 1.3531 | ||
9116 | 2010.04.15 11:14 | buy | 4607 | 0.01 | 1.3551 | 0.0000 | 1.3569 | ||
9117 | 2010.04.15 11:14 | t/p | 4584 | 0.01 | 1.3550 | 0.0000 | 1.3550 | 1.64 | 17600.99 |
9118 | 2010.04.15 11:42 | t/p | 4606 | 0.01 | 1.3531 | 0.0000 | 1.3531 | 1.80 | 17602.79 |
9119 | 2010.04.15 11:42 | sell | 4608 | 0.01 | 1.3529 | 0.0000 | 1.3511 | ||
9120 | 2010.04.15 11:42 | buy | 4609 | 0.01 | 1.3531 | 0.0000 | 1.3549 | ||
9121 | 2010.04.15 11:48 | t/p | 4582 | 0.01 | 1.3530 | 0.0000 | 1.3530 | 1.64 | 17604.43 |
9122 | 2010.04.15 12:34 | t/p | 4609 | 0.01 | 1.3549 | 0.0000 | 1.3549 | 1.80 | 17606.23 |
9123 | 2010.04.15 16:33 | t/p | 4607 | 0.01 | 1.3569 | 0.0000 | 1.3569 | 1.80 | 17608.03 |
9124 | 2010.04.15 17:48 | sell | 4610 | 0.01 | 1.3549 | 0.0000 | 1.3531 | ||
9125 | 2010.04.15 17:48 | buy | 4611 | 0.01 | 1.3551 | 0.0000 | 1.3569 | ||
9126 | 2010.04.15 18:59 | t/p | 4611 | 0.01 | 1.3569 | 0.0000 | 1.3569 | 1.80 | 17609.83 |
9127 | 2010.04.16 07:59 | t/p | 4610 | 0.01 | 1.3531 | 0.0000 | 1.3531 | 1.76 | 17611.59 |
9128 | 2010.04.16 10:01 | sell | 4612 | 0.01 | 1.3549 | 0.0000 | 1.3531 | ||
9129 | 2010.04.16 10:01 | buy | 4613 | 0.01 | 1.3551 | 0.0000 | 1.3569 | ||
9130 | 2010.04.16 12:15 | t/p | 4612 | 0.01 | 1.3531 | 0.0000 | 1.3531 | 1.80 | 17613.39 |
9131 | 2010.04.16 14:59 | t/p | 4608 | 0.01 | 1.3511 | 0.0000 | 1.3511 | 1.76 | 17615.15 |
9132 | 2010.04.16 14:59 | sell | 4614 | 0.01 | 1.3509 | 0.0000 | 1.3491 | ||
9133 | 2010.04.16 14:59 | buy | 4615 | 0.01 | 1.3511 | 0.0000 | 1.3529 | ||
9134 | 2010.04.16 16:07 | t/p | 4615 | 0.01 | 1.3529 | 0.0000 | 1.3529 | 1.80 | 17616.95 |
9135 | 2010.04.16 16:07 | sell | 4616 | 0.01 | 1.3529 | 0.0000 | 1.3511 | ||
9136 | 2010.04.16 16:07 | buy | 4617 | 0.01 | 1.3531 | 0.0000 | 1.3549 | ||
9137 | 2010.04.16 16:52 | t/p | 4616 | 0.01 | 1.3511 | 0.0000 | 1.3511 | 1.80 | 17618.75 |
9138 | 2010.04.16 17:14 | t/p | 4614 | 0.01 | 1.3491 | 0.0000 | 1.3491 | 1.80 | 17620.55 |
9139 | 2010.04.16 17:14 | sell | 4618 | 0.01 | 1.3489 | 0.0000 | 1.3471 | ||
9140 | 2010.04.16 17:14 | buy | 4619 | 0.01 | 1.3491 | 0.0000 | 1.3509 | ||
9141 | 2010.04.16 17:40 | t/p | 4619 | 0.01 | 1.3509 | 0.0000 | 1.3509 | 1.80 | 17622.35 |
9142 | 2010.04.16 17:40 | sell | 4620 | 0.01 | 1.3509 | 0.0000 | 1.3491 | ||
9143 | 2010.04.16 17:40 | buy | 4621 | 0.01 | 1.3511 | 0.0000 | 1.3529 | ||
9144 | 2010.04.16 17:52 | t/p | 4620 | 0.01 | 1.3491 | 0.0000 | 1.3491 | 1.80 | 17624.15 |
9145 | 2010.04.19 00:26 | sell | 4622 | 0.01 | 1.3497 | 0.0000 | 1.3479 | ||
9146 | 2010.04.19 00:26 | buy | 4623 | 0.01 | 1.3499 | 0.0000 | 1.3517 | ||
9147 | 2010.04.19 01:59 | t/p | 4622 | 0.01 | 1.3479 | 0.0000 | 1.3479 | 1.80 | 17625.95 |
9148 | 2010.04.19 01:59 | sell | 4624 | 0.01 | 1.3477 | 0.0000 | 1.3459 | ||
9149 | 2010.04.19 02:59 | t/p | 4618 | 0.01 | 1.3471 | 0.0000 | 1.3471 | 1.76 | 17627.71 |
9150 | 2010.04.19 04:06 | t/p | 4624 | 0.01 | 1.3459 | 0.0000 | 1.3459 | 1.80 | 17629.51 |
9151 | 2010.04.19 04:06 | sell | 4625 | 0.01 | 1.3457 | 0.0000 | 1.3439 | ||
9152 | 2010.04.19 04:06 | buy | 4626 | 0.01 | 1.3459 | 0.0000 | 1.3477 | ||
9153 | 2010.04.19 04:25 | t/p | 4554 | 0.01 | 1.3451 | 0.0000 | 1.3451 | 1.48 | 17630.99 |
9154 | 2010.04.19 08:51 | t/p | 4625 | 0.01 | 1.3439 | 0.0000 | 1.3439 | 1.80 | 17632.79 |
9155 | 2010.04.19 08:51 | sell | 4627 | 0.01 | 1.3437 | 0.0000 | 1.3419 | ||
9156 | 2010.04.19 08:51 | buy | 4628 | 0.01 | 1.3439 | 0.0000 | 1.3457 | ||
9157 | 2010.04.19 09:21 | t/p | 4628 | 0.01 | 1.3457 | 0.0000 | 1.3457 | 1.80 | 17634.59 |
9158 | 2010.04.19 11:20 | t/p | 4552 | 0.01 | 1.3431 | 0.0000 | 1.3431 | 1.48 | 17636.07 |
9159 | 2010.04.19 14:25 | t/p | 4627 | 0.01 | 1.3419 | 0.0000 | 1.3419 | 1.80 | 17637.87 |
9160 | 2010.04.19 14:25 | sell | 4629 | 0.01 | 1.3417 | 0.0000 | 1.3399 | ||
9161 | 2010.04.19 14:25 | buy | 4630 | 0.01 | 1.3419 | 0.0000 | 1.3437 | ||
9162 | 2010.04.19 15:26 | t/p | 4630 | 0.01 | 1.3437 | 0.0000 | 1.3437 | 1.80 | 17639.67 |
9163 | 2010.04.19 15:26 | sell | 4631 | 0.01 | 1.3437 | 0.0000 | 1.3419 | ||
9164 | 2010.04.19 15:26 | buy | 4632 | 0.01 | 1.3439 | 0.0000 | 1.3457 | ||
9165 | 2010.04.19 15:58 | t/p | 4632 | 0.01 | 1.3457 | 0.0000 | 1.3457 | 1.80 | 17641.47 |
9166 | 2010.04.19 19:31 | t/p | 4626 | 0.01 | 1.3477 | 0.0000 | 1.3477 | 1.80 | 17643.27 |
9167 | 2010.04.19 19:31 | sell | 4633 | 0.01 | 1.3477 | 0.0000 | 1.3459 | ||
9168 | 2010.04.19 19:31 | buy | 4634 | 0.01 | 1.3479 | 0.0000 | 1.3497 | ||
9169 | 2010.04.20 02:41 | t/p | 4634 | 0.01 | 1.3497 | 0.0000 | 1.3497 | 1.80 | 17645.08 |
9170 | 2010.04.20 07:59 | t/p | 4633 | 0.01 | 1.3459 | 0.0000 | 1.3459 | 1.76 | 17646.84 |
9171 | 2010.04.20 07:59 | sell | 4635 | 0.01 | 1.3457 | 0.0000 | 1.3439 | ||
9172 | 2010.04.20 07:59 | buy | 4636 | 0.01 | 1.3459 | 0.0000 | 1.3477 | ||
9173 | 2010.04.20 09:09 | t/p | 4636 | 0.01 | 1.3477 | 0.0000 | 1.3477 | 1.80 | 17648.64 |
9174 | 2010.04.20 09:09 | sell | 4637 | 0.01 | 1.3477 | 0.0000 | 1.3459 | ||
9175 | 2010.04.20 09:26 | t/p | 4637 | 0.01 | 1.3459 | 0.0000 | 1.3459 | 1.80 | 17650.44 |
9176 | 2010.04.20 09:52 | sell | 4638 | 0.01 | 1.3477 | 0.0000 | 1.3459 | ||
9177 | 2010.04.20 11:29 | t/p | 4623 | 0.01 | 1.3517 | 0.0000 | 1.3517 | 1.80 | 17652.24 |
9178 | 2010.04.20 11:29 | sell | 4639 | 0.01 | 1.3517 | 0.0000 | 1.3499 | ||
9179 | 2010.04.20 13:13 | t/p | 4639 | 0.01 | 1.3499 | 0.0000 | 1.3499 | 1.80 | 17654.04 |
9180 | 2010.04.20 13:13 | sell | 4640 | 0.01 | 1.3497 | 0.0000 | 1.3479 | ||
9181 | 2010.04.20 14:30 | t/p | 4640 | 0.01 | 1.3479 | 0.0000 | 1.3479 | 1.80 | 17655.84 |
9182 | 2010.04.20 15:43 | t/p | 4638 | 0.01 | 1.3459 | 0.0000 | 1.3459 | 1.80 | 17657.64 |
9183 | 2010.04.20 17:38 | t/p | 4635 | 0.01 | 1.3439 | 0.0000 | 1.3439 | 1.80 | 17659.44 |
9184 | 2010.04.21 02:17 | t/p | 4631 | 0.01 | 1.3419 | 0.0000 | 1.3419 | 1.72 | 17661.16 |
9185 | 2010.04.21 02:18 | t/p | 4538 | 0.01 | 1.3412 | 0.0000 | 1.3412 | 1.40 | 17662.56 |
9186 | 2010.04.21 02:18 | t/p | 4544 | 0.01 | 1.3411 | 0.0000 | 1.3411 | 1.40 | 17663.96 |
9187 | 2010.04.21 08:03 | sell | 4641 | 0.01 | 1.3437 | 0.0000 | 1.3419 | ||
9188 | 2010.04.21 08:03 | buy | 4642 | 0.01 | 1.3439 | 0.0000 | 1.3457 | ||
9189 | 2010.04.21 12:33 | t/p | 4641 | 0.01 | 1.3419 | 0.0000 | 1.3419 | 1.80 | 17665.76 |
9190 | 2010.04.21 12:48 | t/p | 4629 | 0.01 | 1.3399 | 0.0000 | 1.3399 | 1.72 | 17667.48 |
9191 | 2010.04.21 12:48 | sell | 4643 | 0.01 | 1.3397 | 0.0000 | 1.3379 | ||
9192 | 2010.04.21 12:48 | buy | 4644 | 0.01 | 1.3399 | 0.0000 | 1.3417 | ||
9193 | 2010.04.21 13:31 | t/p | 4643 | 0.01 | 1.3379 | 0.0000 | 1.3379 | 1.80 | 17669.28 |
9194 | 2010.04.21 13:31 | sell | 4645 | 0.01 | 1.3377 | 0.0000 | 1.3359 | ||
9195 | 2010.04.21 13:31 | buy | 4646 | 0.01 | 1.3379 | 0.0000 | 1.3397 | ||
9196 | 2010.04.21 13:31 | t/p | 4536 | 0.01 | 1.3371 | 0.0000 | 1.3371 | 1.40 | 17670.68 |
9197 | 2010.04.21 15:25 | t/p | 4646 | 0.01 | 1.3397 | 0.0000 | 1.3397 | 1.80 | 17672.48 |
9198 | 2010.04.22 09:02 | t/p | 4644 | 0.01 | 1.3417 | 0.0000 | 1.3417 | 1.81 | 17674.30 |
9199 | 2010.04.22 09:02 | sell | 4647 | 0.01 | 1.3417 | 0.0000 | 1.3399 | ||
9200 | 2010.04.22 09:02 | buy | 4648 | 0.01 | 1.3419 | 0.0000 | 1.3437 | ||
9201 | 2010.04.22 10:52 | t/p | 4647 | 0.01 | 1.3399 | 0.0000 | 1.3399 | 1.80 | 17676.10 |
9202 | 2010.04.22 10:52 | sell | 4649 | 0.01 | 1.3397 | 0.0000 | 1.3379 | ||
9203 | 2010.04.22 10:52 | buy | 4650 | 0.01 | 1.3399 | 0.0000 | 1.3417 | ||
9204 | 2010.04.22 11:13 | t/p | 4649 | 0.01 | 1.3379 | 0.0000 | 1.3379 | 1.80 | 17677.90 |
9205 | 2010.04.22 11:27 | t/p | 4645 | 0.01 | 1.3359 | 0.0000 | 1.3359 | 1.68 | 17679.58 |
9206 | 2010.04.22 11:28 | sell | 4651 | 0.01 | 1.3356 | 0.0000 | 1.3338 | ||
9207 | 2010.04.22 11:28 | buy | 4652 | 0.01 | 1.3358 | 0.0000 | 1.3376 | ||
9208 | 2010.04.22 11:49 | t/p | 4530 | 0.01 | 1.3351 | 0.0000 | 1.3351 | 1.28 | 17680.86 |
9209 | 2010.04.22 12:10 | t/p | 4651 | 0.01 | 1.3338 | 0.0000 | 1.3338 | 1.80 | 17682.66 |
9210 | 2010.04.22 12:10 | sell | 4653 | 0.01 | 1.3336 | 0.0000 | 1.3318 | ||
9211 | 2010.04.22 12:10 | buy | 4654 | 0.01 | 1.3338 | 0.0000 | 1.3356 | ||
9212 | 2010.04.22 14:33 | t/p | 4524 | 0.01 | 1.3332 | 0.0000 | 1.3332 | 1.24 | 17683.90 |
9213 | 2010.04.22 14:33 | t/p | 4528 | 0.01 | 1.3331 | 0.0000 | 1.3331 | 1.28 | 17685.18 |
9214 | 2010.04.22 15:04 | t/p | 4653 | 0.01 | 1.3318 | 0.0000 | 1.3318 | 1.80 | 17686.98 |
9215 | 2010.04.22 15:04 | sell | 4655 | 0.01 | 1.3316 | 0.0000 | 1.3298 | ||
9216 | 2010.04.22 15:04 | buy | 4656 | 0.01 | 1.3318 | 0.0000 | 1.3336 | ||
9217 | 2010.04.22 15:38 | t/p | 4655 | 0.01 | 1.3298 | 0.0000 | 1.3298 | 1.80 | 17688.78 |
9218 | 2010.04.22 15:47 | t/p | 4522 | 0.01 | 1.3292 | 0.0000 | 1.3292 | 1.24 | 17690.02 |
9219 | 2010.04.22 16:02 | t/p | 4402 | 0.01 | 1.3278 | 0.0000 | 1.3278 | 0.72 | 17690.74 |
9220 | 2010.04.22 16:02 | sell | 4657 | 0.01 | 1.3276 | 0.0000 | 1.3258 | ||
9221 | 2010.04.22 16:02 | buy | 4658 | 0.01 | 1.3278 | 0.0000 | 1.3296 | ||
9222 | 2010.04.22 16:25 | t/p | 4658 | 0.01 | 1.3296 | 0.0000 | 1.3296 | 1.80 | 17692.54 |
9223 | 2010.04.22 16:25 | sell | 4659 | 0.01 | 1.3296 | 0.0000 | 1.3278 | ||
9224 | 2010.04.22 16:25 | buy | 4660 | 0.01 | 1.3298 | 0.0000 | 1.3316 | ||
9225 | 2010.04.22 16:26 | t/p | 4660 | 0.01 | 1.3316 | 0.0000 | 1.3316 | 1.80 | 17694.34 |
9226 | 2010.04.22 16:32 | sell | 4661 | 0.01 | 1.3295 | 0.0000 | 1.3277 | ||
9227 | 2010.04.22 16:32 | buy | 4662 | 0.01 | 1.3297 | 0.0000 | 1.3315 | ||
9228 | 2010.04.22 16:32 | t/p | 4659 | 0.01 | 1.3278 | 0.0000 | 1.3278 | 1.80 | 17696.14 |
9229 | 2010.04.22 16:32 | t/p | 4661 | 0.01 | 1.3277 | 0.0000 | 1.3277 | 1.80 | 17697.94 |
9230 | 2010.04.22 16:32 | sell | 4663 | 0.01 | 1.3274 | 0.0000 | 1.3256 | ||
9231 | 2010.04.22 16:32 | buy | 4664 | 0.01 | 1.3276 | 0.0000 | 1.3294 | ||
9232 | 2010.04.22 16:32 | t/p | 4520 | 0.01 | 1.3272 | 0.0000 | 1.3272 | 1.24 | 17699.18 |
9233 | 2010.04.22 16:35 | t/p | 4664 | 0.01 | 1.3294 | 0.0000 | 1.3294 | 1.80 | 17700.98 |
9234 | 2010.04.22 16:35 | sell | 4665 | 0.01 | 1.3294 | 0.0000 | 1.3276 | ||
9235 | 2010.04.22 16:35 | buy | 4666 | 0.01 | 1.3296 | 0.0000 | 1.3314 | ||
9236 | 2010.04.22 19:05 | t/p | 4666 | 0.01 | 1.3314 | 0.0000 | 1.3314 | 1.80 | 17702.78 |
9237 | 2010.04.22 19:05 | sell | 4667 | 0.01 | 1.3314 | 0.0000 | 1.3296 | ||
9238 | 2010.04.22 19:05 | buy | 4668 | 0.01 | 1.3316 | 0.0000 | 1.3334 | ||
9239 | 2010.04.22 19:15 | t/p | 4662 | 0.01 | 1.3315 | 0.0000 | 1.3315 | 1.80 | 17704.58 |
9240 | 2010.04.22 22:27 | t/p | 4667 | 0.01 | 1.3296 | 0.0000 | 1.3296 | 1.80 | 17706.38 |
9241 | 2010.04.22 23:41 | t/p | 4665 | 0.01 | 1.3276 | 0.0000 | 1.3276 | 1.80 | 17708.18 |
9242 | 2010.04.23 01:06 | t/p | 4657 | 0.01 | 1.3258 | 0.0000 | 1.3258 | 1.76 | 17709.94 |
9243 | 2010.04.23 01:06 | t/p | 4663 | 0.01 | 1.3256 | 0.0000 | 1.3256 | 1.76 | 17711.70 |
9244 | 2010.04.23 01:06 | sell | 4669 | 0.01 | 1.3254 | 0.0000 | 1.3236 | ||
9245 | 2010.04.23 01:06 | buy | 4670 | 0.01 | 1.3256 | 0.0000 | 1.3274 | ||
9246 | 2010.04.23 01:06 | t/p | 723 | 0.01 | 1.3255 | 0.0000 | 1.3255 | -12.24 | 17699.46 |
9247 | 2010.04.23 01:06 | t/p | 737 | 0.01 | 1.3250 | 0.0000 | 1.3250 | -12.24 | 17687.22 |
9248 | 2010.04.23 01:06 | t/p | 689 | 0.01 | 1.3234 | 0.0000 | 1.3234 | -12.36 | 17674.86 |
9249 | 2010.04.23 01:06 | t/p | 721 | 0.01 | 1.3235 | 0.0000 | 1.3235 | -12.24 | 17662.62 |
9250 | 2010.04.23 01:06 | t/p | 4669 | 0.01 | 1.3236 | 0.0000 | 1.3236 | 1.80 | 17664.42 |
9251 | 2010.04.23 01:06 | sell | 4671 | 0.01 | 1.3232 | 0.0000 | 1.3214 | ||
9252 | 2010.04.23 01:06 | buy | 4672 | 0.01 | 1.3234 | 0.0000 | 1.3252 | ||
9253 | 2010.04.23 01:06 | t/p | 643 | 0.01 | 1.3233 | 0.0000 | 1.3233 | -12.44 | 17651.98 |
9254 | 2010.04.23 01:18 | t/p | 4671 | 0.01 | 1.3214 | 0.0000 | 1.3214 | 1.80 | 17653.78 |
9255 | 2010.04.23 01:18 | sell | 4673 | 0.01 | 1.3212 | 0.0000 | 1.3194 | ||
9256 | 2010.04.23 01:18 | buy | 4674 | 0.01 | 1.3214 | 0.0000 | 1.3232 | ||
9257 | 2010.04.23 01:18 | t/p | 621 | 0.01 | 1.3213 | 0.0000 | 1.3213 | -12.52 | 17641.26 |
9258 | 2010.04.23 02:09 | t/p | 4674 | 0.01 | 1.3232 | 0.0000 | 1.3232 | 1.80 | 17643.06 |
9259 | 2010.04.23 09:20 | t/p | 4672 | 0.01 | 1.3252 | 0.0000 | 1.3252 | 1.80 | 17644.86 |
9260 | 2010.04.23 09:20 | sell | 4675 | 0.01 | 1.3252 | 0.0000 | 1.3234 | ||
9261 | 2010.04.23 09:20 | buy | 4676 | 0.01 | 1.3254 | 0.0000 | 1.3272 | ||
9262 | 2010.04.23 10:00 | t/p | 4676 | 0.01 | 1.3272 | 0.0000 | 1.3272 | 1.80 | 17646.66 |
9263 | 2010.04.23 10:00 | sell | 4677 | 0.01 | 1.3272 | 0.0000 | 1.3254 | ||
9264 | 2010.04.23 10:00 | buy | 4678 | 0.01 | 1.3274 | 0.0000 | 1.3292 | ||
9265 | 2010.04.23 10:00 | t/p | 4670 | 0.01 | 1.3274 | 0.0000 | 1.3274 | 1.80 | 17648.46 |
9266 | 2010.04.23 10:33 | t/p | 4678 | 0.01 | 1.3292 | 0.0000 | 1.3292 | 1.80 | 17650.26 |
9267 | 2010.04.23 10:33 | sell | 4679 | 0.01 | 1.3292 | 0.0000 | 1.3274 | ||
9268 | 2010.04.23 10:33 | buy | 4680 | 0.01 | 1.3294 | 0.0000 | 1.3312 | ||
9269 | 2010.04.23 10:42 | t/p | 4680 | 0.01 | 1.3312 | 0.0000 | 1.3312 | 1.80 | 17652.06 |
9270 | 2010.04.23 10:42 | sell | 4681 | 0.01 | 1.3312 | 0.0000 | 1.3294 | ||
9271 | 2010.04.23 10:42 | buy | 4682 | 0.01 | 1.3314 | 0.0000 | 1.3332 | ||
9272 | 2010.04.23 11:03 | t/p | 4682 | 0.01 | 1.3332 | 0.0000 | 1.3332 | 1.80 | 17653.86 |
9273 | 2010.04.23 11:03 | sell | 4683 | 0.01 | 1.3332 | 0.0000 | 1.3314 | ||
9274 | 2010.04.23 11:03 | buy | 4684 | 0.01 | 1.3334 | 0.0000 | 1.3352 | ||
9275 | 2010.04.23 11:03 | t/p | 4668 | 0.01 | 1.3334 | 0.0000 | 1.3334 | 1.80 | 17655.66 |
9276 | 2010.04.23 11:03 | t/p | 4656 | 0.01 | 1.3336 | 0.0000 | 1.3336 | 1.80 | 17657.47 |
9277 | 2010.04.23 12:06 | t/p | 4683 | 0.01 | 1.3314 | 0.0000 | 1.3314 | 1.80 | 17659.27 |
9278 | 2010.04.23 14:22 | t/p | 4681 | 0.01 | 1.3294 | 0.0000 | 1.3294 | 1.80 | 17661.07 |
9279 | 2010.04.23 14:47 | t/p | 4679 | 0.01 | 1.3274 | 0.0000 | 1.3274 | 1.80 | 17662.87 |
9280 | 2010.04.23 15:11 | sell | 4685 | 0.01 | 1.3292 | 0.0000 | 1.3274 | ||
9281 | 2010.04.23 15:11 | buy | 4686 | 0.01 | 1.3294 | 0.0000 | 1.3312 | ||
9282 | 2010.04.23 15:16 | t/p | 4685 | 0.01 | 1.3274 | 0.0000 | 1.3274 | 1.80 | 17664.67 |
9283 | 2010.04.23 15:53 | t/p | 4686 | 0.01 | 1.3312 | 0.0000 | 1.3312 | 1.80 | 17666.47 |
9284 | 2010.04.23 15:53 | sell | 4687 | 0.01 | 1.3312 | 0.0000 | 1.3294 | ||
9285 | 2010.04.23 15:53 | buy | 4688 | 0.01 | 1.3314 | 0.0000 | 1.3332 | ||
9286 | 2010.04.23 16:15 | t/p | 4688 | 0.01 | 1.3332 | 0.0000 | 1.3332 | 1.80 | 17668.27 |
9287 | 2010.04.23 16:43 | t/p | 4684 | 0.01 | 1.3352 | 0.0000 | 1.3352 | 1.80 | 17670.07 |
9288 | 2010.04.23 16:43 | sell | 4689 | 0.01 | 1.3352 | 0.0000 | 1.3334 | ||
9289 | 2010.04.23 16:43 | buy | 4690 | 0.01 | 1.3354 | 0.0000 | 1.3372 | ||
9290 | 2010.04.23 16:44 | t/p | 4654 | 0.01 | 1.3356 | 0.0000 | 1.3356 | 1.80 | 17671.87 |
9291 | 2010.04.23 17:11 | t/p | 4690 | 0.01 | 1.3372 | 0.0000 | 1.3372 | 1.80 | 17673.67 |
9292 | 2010.04.23 17:11 | sell | 4691 | 0.01 | 1.3372 | 0.0000 | 1.3354 | ||
9293 | 2010.04.23 17:11 | buy | 4692 | 0.01 | 1.3374 | 0.0000 | 1.3392 | ||
9294 | 2010.04.23 17:19 | t/p | 4652 | 0.01 | 1.3376 | 0.0000 | 1.3376 | 1.80 | 17675.48 |
9295 | 2010.04.23 20:05 | t/p | 4692 | 0.01 | 1.3392 | 0.0000 | 1.3392 | 1.80 | 17677.28 |
9296 | 2010.04.23 20:05 | sell | 4693 | 0.01 | 1.3392 | 0.0000 | 1.3374 | ||
9297 | 2010.04.23 20:05 | buy | 4694 | 0.01 | 1.3394 | 0.0000 | 1.3412 | ||
9298 | 2010.04.23 21:06 | t/p | 4693 | 0.01 | 1.3374 | 0.0000 | 1.3374 | 1.80 | 17679.08 |
9299 | 2010.04.26 00:00 | t/p | 4691 | 0.01 | 1.3354 | 0.0000 | 1.3354 | 1.76 | 17680.84 |
9300 | 2010.04.26 01:07 | sell | 4695 | 0.01 | 1.3367 | 0.0000 | 1.3349 | ||
9301 | 2010.04.26 01:07 | buy | 4696 | 0.01 | 1.3369 | 0.0000 | 1.3387 | ||
9302 | 2010.04.26 02:41 | t/p | 4696 | 0.01 | 1.3387 | 0.0000 | 1.3387 | 1.80 | 17682.64 |
9303 | 2010.04.26 02:41 | sell | 4697 | 0.01 | 1.3387 | 0.0000 | 1.3369 | ||
9304 | 2010.04.26 02:41 | buy | 4698 | 0.01 | 1.3389 | 0.0000 | 1.3407 | ||
9305 | 2010.04.26 05:41 | t/p | 4697 | 0.01 | 1.3369 | 0.0000 | 1.3369 | 1.80 | 17684.44 |
9306 | 2010.04.26 08:15 | t/p | 4695 | 0.01 | 1.3349 | 0.0000 | 1.3349 | 1.80 | 17686.24 |
9307 | 2010.04.26 08:15 | sell | 4699 | 0.01 | 1.3347 | 0.0000 | 1.3329 | ||
9308 | 2010.04.26 08:15 | buy | 4700 | 0.01 | 1.3349 | 0.0000 | 1.3367 | ||
9309 | 2010.04.26 08:40 | t/p | 4700 | 0.01 | 1.3367 | 0.0000 | 1.3367 | 1.80 | 17688.04 |
9310 | 2010.04.26 08:40 | sell | 4701 | 0.01 | 1.3367 | 0.0000 | 1.3349 | ||
9311 | 2010.04.26 08:40 | buy | 4702 | 0.01 | 1.3369 | 0.0000 | 1.3387 | ||
9312 | 2010.04.26 09:01 | t/p | 4702 | 0.01 | 1.3387 | 0.0000 | 1.3387 | 1.80 | 17689.84 |
9313 | 2010.04.26 10:07 | t/p | 4701 | 0.01 | 1.3349 | 0.0000 | 1.3349 | 1.80 | 17691.64 |
9314 | 2010.04.26 10:18 | t/p | 4689 | 0.01 | 1.3334 | 0.0000 | 1.3334 | 1.76 | 17693.40 |
9315 | 2010.04.26 10:28 | t/p | 4699 | 0.01 | 1.3329 | 0.0000 | 1.3329 | 1.80 | 17695.20 |
9316 | 2010.04.26 10:28 | sell | 4703 | 0.01 | 1.3327 | 0.0000 | 1.3309 | ||
9317 | 2010.04.26 10:28 | buy | 4704 | 0.01 | 1.3329 | 0.0000 | 1.3347 | ||
9318 | 2010.04.26 11:15 | t/p | 4703 | 0.01 | 1.3309 | 0.0000 | 1.3309 | 1.80 | 17697.00 |
9319 | 2010.04.26 11:15 | sell | 4705 | 0.01 | 1.3307 | 0.0000 | 1.3289 | ||
9320 | 2010.04.26 11:15 | buy | 4706 | 0.01 | 1.3309 | 0.0000 | 1.3327 | ||
9321 | 2010.04.26 11:32 | t/p | 4687 | 0.01 | 1.3294 | 0.0000 | 1.3294 | 1.76 | 17698.76 |
9322 | 2010.04.26 12:16 | t/p | 4706 | 0.01 | 1.3327 | 0.0000 | 1.3327 | 1.80 | 17700.56 |
9323 | 2010.04.26 20:35 | t/p | 4704 | 0.01 | 1.3347 | 0.0000 | 1.3347 | 1.80 | 17702.36 |
9324 | 2010.04.26 20:35 | sell | 4707 | 0.01 | 1.3347 | 0.0000 | 1.3329 | ||
9325 | 2010.04.26 20:35 | buy | 4708 | 0.01 | 1.3349 | 0.0000 | 1.3367 | ||
9326 | 2010.04.26 21:39 | t/p | 4708 | 0.01 | 1.3367 | 0.0000 | 1.3367 | 1.80 | 17704.16 |
9327 | 2010.04.26 21:39 | sell | 4709 | 0.01 | 1.3367 | 0.0000 | 1.3349 | ||
9328 | 2010.04.26 21:39 | buy | 4710 | 0.01 | 1.3369 | 0.0000 | 1.3387 | ||
9329 | 2010.04.26 22:32 | t/p | 4710 | 0.01 | 1.3387 | 0.0000 | 1.3387 | 1.80 | 17705.96 |
9330 | 2010.04.26 23:17 | t/p | 4698 | 0.01 | 1.3407 | 0.0000 | 1.3407 | 1.80 | 17707.76 |
9331 | 2010.04.26 23:17 | sell | 4711 | 0.01 | 1.3407 | 0.0000 | 1.3389 | ||
9332 | 2010.04.26 23:17 | buy | 4712 | 0.01 | 1.3409 | 0.0000 | 1.3427 | ||
9333 | 2010.04.26 23:18 | t/p | 4694 | 0.01 | 1.3412 | 0.0000 | 1.3412 | 1.80 | 17709.56 |
9334 | 2010.04.27 02:03 | t/p | 4711 | 0.01 | 1.3389 | 0.0000 | 1.3389 | 1.76 | 17711.32 |
9335 | 2010.04.27 02:03 | sell | 4713 | 0.01 | 1.3387 | 0.0000 | 1.3369 | ||
9336 | 2010.04.27 02:03 | buy | 4714 | 0.01 | 1.3389 | 0.0000 | 1.3407 | ||
9337 | 2010.04.27 04:19 | t/p | 4713 | 0.01 | 1.3369 | 0.0000 | 1.3369 | 1.80 | 17713.12 |
9338 | 2010.04.27 09:58 | t/p | 4709 | 0.01 | 1.3349 | 0.0000 | 1.3349 | 1.76 | 17714.88 |
9339 | 2010.04.27 10:50 | sell | 4715 | 0.01 | 1.3368 | 0.0000 | 1.3350 | ||
9340 | 2010.04.27 10:50 | buy | 4716 | 0.01 | 1.3370 | 0.0000 | 1.3388 | ||
9341 | 2010.04.27 11:12 | t/p | 4715 | 0.01 | 1.3350 | 0.0000 | 1.3350 | 1.80 | 17716.68 |
9342 | 2010.04.27 11:12 | sell | 4717 | 0.01 | 1.3348 | 0.0000 | 1.3330 | ||
9343 | 2010.04.27 11:12 | buy | 4718 | 0.01 | 1.3350 | 0.0000 | 1.3368 | ||
9344 | 2010.04.27 11:38 | t/p | 4717 | 0.01 | 1.3330 | 0.0000 | 1.3330 | 1.80 | 17718.48 |
9345 | 2010.04.27 11:38 | sell | 4719 | 0.01 | 1.3328 | 0.0000 | 1.3310 | ||
9346 | 2010.04.27 11:38 | buy | 4720 | 0.01 | 1.3330 | 0.0000 | 1.3348 | ||
9347 | 2010.04.27 11:39 | t/p | 4707 | 0.01 | 1.3329 | 0.0000 | 1.3329 | 1.76 | 17720.24 |
9348 | 2010.04.27 12:04 | t/p | 4719 | 0.01 | 1.3310 | 0.0000 | 1.3310 | 1.80 | 17722.04 |
9349 | 2010.04.27 12:04 | sell | 4721 | 0.01 | 1.3308 | 0.0000 | 1.3290 | ||
9350 | 2010.04.27 12:04 | buy | 4722 | 0.01 | 1.3310 | 0.0000 | 1.3328 | ||
9351 | 2010.04.27 13:57 | t/p | 4721 | 0.01 | 1.3290 | 0.0000 | 1.3290 | 1.80 | 17723.84 |
9352 | 2010.04.27 13:57 | sell | 4723 | 0.01 | 1.3288 | 0.0000 | 1.3270 | ||
9353 | 2010.04.27 13:57 | buy | 4724 | 0.01 | 1.3290 | 0.0000 | 1.3308 | ||
9354 | 2010.04.27 13:59 | t/p | 4705 | 0.01 | 1.3289 | 0.0000 | 1.3289 | 1.76 | 17725.60 |
9355 | 2010.04.27 15:46 | t/p | 4724 | 0.01 | 1.3308 | 0.0000 | 1.3308 | 1.80 | 17727.40 |
9356 | 2010.04.27 16:39 | t/p | 4722 | 0.01 | 1.3328 | 0.0000 | 1.3328 | 1.80 | 17729.20 |
9357 | 2010.04.27 16:52 | sell | 4725 | 0.01 | 1.3308 | 0.0000 | 1.3290 | ||
9358 | 2010.04.27 16:52 | buy | 4726 | 0.01 | 1.3310 | 0.0000 | 1.3328 | ||
9359 | 2010.04.27 17:22 | t/p | 4726 | 0.01 | 1.3328 | 0.0000 | 1.3328 | 1.80 | 17731.00 |
9360 | 2010.04.27 17:25 | t/p | 4725 | 0.01 | 1.3290 | 0.0000 | 1.3290 | 1.80 | 17732.80 |
9361 | 2010.04.27 17:29 | t/p | 4723 | 0.01 | 1.3270 | 0.0000 | 1.3270 | 1.80 | 17734.60 |
9362 | 2010.04.27 17:29 | sell | 4727 | 0.01 | 1.3268 | 0.0000 | 1.3250 | ||
9363 | 2010.04.27 17:29 | buy | 4728 | 0.01 | 1.3270 | 0.0000 | 1.3288 | ||
9364 | 2010.04.27 17:49 | t/p | 4677 | 0.01 | 1.3254 | 0.0000 | 1.3254 | 1.72 | 17736.32 |
9365 | 2010.04.27 17:52 | t/p | 4727 | 0.01 | 1.3250 | 0.0000 | 1.3250 | 1.80 | 17738.12 |
9366 | 2010.04.27 17:52 | sell | 4729 | 0.01 | 1.3248 | 0.0000 | 1.3230 | ||
9367 | 2010.04.27 17:52 | buy | 4730 | 0.01 | 1.3250 | 0.0000 | 1.3268 | ||
9368 | 2010.04.27 17:57 | t/p | 4675 | 0.01 | 1.3234 | 0.0000 | 1.3234 | 1.72 | 17739.84 |
9369 | 2010.04.27 17:59 | t/p | 4729 | 0.01 | 1.3230 | 0.0000 | 1.3230 | 1.80 | 17741.64 |
9370 | 2010.04.27 17:59 | sell | 4731 | 0.01 | 1.3228 | 0.0000 | 1.3210 | ||
9371 | 2010.04.27 17:59 | buy | 4732 | 0.01 | 1.3230 | 0.0000 | 1.3248 | ||
9372 | 2010.04.27 19:06 | t/p | 4732 | 0.01 | 1.3248 | 0.0000 | 1.3248 | 1.80 | 17743.44 |
9373 | 2010.04.27 20:52 | t/p | 4731 | 0.01 | 1.3210 | 0.0000 | 1.3210 | 1.80 | 17745.24 |
9374 | 2010.04.27 20:52 | sell | 4733 | 0.01 | 1.3208 | 0.0000 | 1.3190 | ||
9375 | 2010.04.27 20:52 | buy | 4734 | 0.01 | 1.3210 | 0.0000 | 1.3228 | ||
9376 | 2010.04.27 21:34 | t/p | 4673 | 0.01 | 1.3194 | 0.0000 | 1.3194 | 1.72 | 17746.96 |
9377 | 2010.04.27 21:34 | t/p | 613 | 0.01 | 1.3193 | 0.0000 | 1.3193 | -12.60 | 17734.36 |
9378 | 2010.04.27 21:34 | t/p | 4733 | 0.01 | 1.3190 | 0.0000 | 1.3190 | 1.80 | 17736.16 |
9379 | 2010.04.27 21:34 | sell | 4735 | 0.01 | 1.3188 | 0.0000 | 1.3170 | ||
9380 | 2010.04.27 21:34 | buy | 4736 | 0.01 | 1.3190 | 0.0000 | 1.3208 | ||
9381 | 2010.04.27 21:59 | t/p | 611 | 0.01 | 1.3173 | 0.0000 | 1.3173 | -12.60 | 17723.56 |
9382 | 2010.04.27 22:01 | t/p | 545 | 0.01 | 1.3171 | 0.0000 | 1.3171 | -12.72 | 17710.84 |
9383 | 2010.04.27 22:01 | t/p | 4735 | 0.01 | 1.3170 | 0.0000 | 1.3170 | 1.80 | 17712.64 |
9384 | 2010.04.27 22:01 | sell | 4737 | 0.01 | 1.3168 | 0.0000 | 1.3150 | ||
9385 | 2010.04.27 22:01 | buy | 4738 | 0.01 | 1.3170 | 0.0000 | 1.3188 | ||
9386 | 2010.04.27 23:30 | t/p | 539 | 0.01 | 1.3151 | 0.0000 | 1.3151 | -12.72 | 17699.92 |
9387 | 2010.04.27 23:30 | t/p | 4737 | 0.01 | 1.3150 | 0.0000 | 1.3150 | 1.80 | 17701.72 |
9388 | 2010.04.27 23:30 | sell | 4739 | 0.01 | 1.3148 | 0.0000 | 1.3130 | ||
9389 | 2010.04.27 23:30 | buy | 4740 | 0.01 | 1.3150 | 0.0000 | 1.3168 | ||
9390 | 2010.04.28 00:03 | t/p | 4740 | 0.01 | 1.3168 | 0.0000 | 1.3168 | 1.80 | 17703.53 |
9391 | 2010.04.28 03:34 | t/p | 4738 | 0.01 | 1.3188 | 0.0000 | 1.3188 | 1.80 | 17705.33 |
9392 | 2010.04.28 04:14 | t/p | 4736 | 0.01 | 1.3208 | 0.0000 | 1.3208 | 1.80 | 17707.14 |
9393 | 2010.04.28 07:45 | sell | 4741 | 0.01 | 1.3188 | 0.0000 | 1.3170 | ||
9394 | 2010.04.28 07:45 | buy | 4742 | 0.01 | 1.3190 | 0.0000 | 1.3208 | ||
9395 | 2010.04.28 08:05 | t/p | 4742 | 0.01 | 1.3208 | 0.0000 | 1.3208 | 1.80 | 17708.94 |
9396 | 2010.04.28 10:08 | t/p | 4741 | 0.01 | 1.3170 | 0.0000 | 1.3170 | 1.80 | 17710.74 |
9397 | 2010.04.28 10:08 | sell | 4743 | 0.01 | 1.3168 | 0.0000 | 1.3150 | ||
9398 | 2010.04.28 10:08 | buy | 4744 | 0.01 | 1.3170 | 0.0000 | 1.3188 | ||
9399 | 2010.04.28 10:47 | t/p | 4743 | 0.01 | 1.3150 | 0.0000 | 1.3150 | 1.80 | 17712.54 |
9400 | 2010.04.28 11:52 | t/p | 4744 | 0.01 | 1.3188 | 0.0000 | 1.3188 | 1.80 | 17714.34 |
9401 | 2010.04.28 11:52 | sell | 4745 | 0.01 | 1.3188 | 0.0000 | 1.3170 | ||
9402 | 2010.04.28 11:52 | buy | 4746 | 0.01 | 1.3190 | 0.0000 | 1.3208 | ||
9403 | 2010.04.28 12:17 | t/p | 4746 | 0.01 | 1.3208 | 0.0000 | 1.3208 | 1.80 | 17716.14 |
9404 | 2010.04.28 14:08 | t/p | 4734 | 0.01 | 1.3228 | 0.0000 | 1.3228 | 1.80 | 17717.94 |
9405 | 2010.04.28 14:08 | sell | 4747 | 0.01 | 1.3228 | 0.0000 | 1.3210 | ||
9406 | 2010.04.28 14:08 | buy | 4748 | 0.01 | 1.3230 | 0.0000 | 1.3248 | ||
9407 | 2010.04.28 14:56 | t/p | 4748 | 0.01 | 1.3248 | 0.0000 | 1.3248 | 1.80 | 17719.74 |
9408 | 2010.04.28 15:43 | t/p | 4747 | 0.01 | 1.3210 | 0.0000 | 1.3210 | 1.80 | 17721.54 |
9409 | 2010.04.28 15:43 | sell | 4749 | 0.01 | 1.3208 | 0.0000 | 1.3190 | ||
9410 | 2010.04.28 15:43 | buy | 4750 | 0.01 | 1.3210 | 0.0000 | 1.3228 | ||
9411 | 2010.04.28 16:01 | t/p | 4749 | 0.01 | 1.3190 | 0.0000 | 1.3190 | 1.80 | 17723.34 |
9412 | 2010.04.28 17:28 | t/p | 4745 | 0.01 | 1.3170 | 0.0000 | 1.3170 | 1.80 | 17725.14 |
9413 | 2010.04.28 17:28 | sell | 4751 | 0.01 | 1.3168 | 0.0000 | 1.3150 | ||
9414 | 2010.04.28 17:28 | buy | 4752 | 0.01 | 1.3170 | 0.0000 | 1.3188 | ||
9415 | 2010.04.28 17:29 | t/p | 4751 | 0.01 | 1.3150 | 0.0000 | 1.3150 | 1.80 | 17726.94 |
9416 | 2010.04.28 17:46 | t/p | 4739 | 0.01 | 1.3130 | 0.0000 | 1.3130 | 1.76 | 17728.70 |
9417 | 2010.04.28 17:46 | sell | 4753 | 0.01 | 1.3128 | 0.0000 | 1.3110 | ||
9418 | 2010.04.28 17:46 | buy | 4754 | 0.01 | 1.3130 | 0.0000 | 1.3148 | ||
9419 | 2010.04.28 18:26 | t/p | 4754 | 0.01 | 1.3148 | 0.0000 | 1.3148 | 1.80 | 17730.50 |
9420 | 2010.04.28 18:26 | sell | 4755 | 0.01 | 1.3148 | 0.0000 | 1.3130 | ||
9421 | 2010.04.28 18:26 | buy | 4756 | 0.01 | 1.3150 | 0.0000 | 1.3168 | ||
9422 | 2010.04.28 20:15 | t/p | 4756 | 0.01 | 1.3168 | 0.0000 | 1.3168 | 1.80 | 17732.30 |
9423 | 2010.04.28 20:26 | t/p | 4752 | 0.01 | 1.3188 | 0.0000 | 1.3188 | 1.80 | 17734.10 |
9424 | 2010.04.28 20:26 | sell | 4757 | 0.01 | 1.3188 | 0.0000 | 1.3170 | ||
9425 | 2010.04.28 20:26 | buy | 4758 | 0.01 | 1.3190 | 0.0000 | 1.3208 | ||
9426 | 2010.04.28 22:02 | t/p | 4758 | 0.01 | 1.3208 | 0.0000 | 1.3208 | 1.80 | 17735.90 |
9427 | 2010.04.29 07:10 | t/p | 4750 | 0.01 | 1.3228 | 0.0000 | 1.3228 | 1.81 | 17737.72 |
9428 | 2010.04.29 07:10 | sell | 4759 | 0.01 | 1.3228 | 0.0000 | 1.3210 | ||
9429 | 2010.04.29 07:10 | buy | 4760 | 0.01 | 1.3230 | 0.0000 | 1.3248 | ||
9430 | 2010.04.29 08:14 | t/p | 4759 | 0.01 | 1.3210 | 0.0000 | 1.3210 | 1.80 | 17739.52 |
9431 | 2010.04.29 08:14 | sell | 4761 | 0.01 | 1.3208 | 0.0000 | 1.3190 | ||
9432 | 2010.04.29 08:14 | buy | 4762 | 0.01 | 1.3210 | 0.0000 | 1.3228 | ||
9433 | 2010.04.29 10:31 | t/p | 4762 | 0.01 | 1.3228 | 0.0000 | 1.3228 | 1.80 | 17741.32 |
9434 | 2010.04.29 11:19 | t/p | 4760 | 0.01 | 1.3248 | 0.0000 | 1.3248 | 1.80 | 17743.12 |
9435 | 2010.04.29 12:04 | t/p | 4730 | 0.01 | 1.3268 | 0.0000 | 1.3268 | 1.82 | 17744.94 |
9436 | 2010.04.29 12:42 | sell | 4763 | 0.01 | 1.3248 | 0.0000 | 1.3230 | ||
9437 | 2010.04.29 12:42 | buy | 4764 | 0.01 | 1.3250 | 0.0000 | 1.3268 | ||
9438 | 2010.04.29 13:40 | t/p | 4764 | 0.01 | 1.3268 | 0.0000 | 1.3268 | 1.80 | 17746.74 |
9439 | 2010.04.29 15:28 | t/p | 4763 | 0.01 | 1.3230 | 0.0000 | 1.3230 | 1.80 | 17748.54 |
9440 | 2010.04.29 15:28 | sell | 4765 | 0.01 | 1.3228 | 0.0000 | 1.3210 | ||
9441 | 2010.04.29 15:28 | buy | 4766 | 0.01 | 1.3230 | 0.0000 | 1.3248 | ||
9442 | 2010.04.29 16:40 | t/p | 4766 | 0.01 | 1.3248 | 0.0000 | 1.3248 | 1.80 | 17750.34 |
9443 | 2010.04.29 16:40 | sell | 4767 | 0.01 | 1.3248 | 0.0000 | 1.3230 | ||
9444 | 2010.04.29 16:40 | buy | 4768 | 0.01 | 1.3250 | 0.0000 | 1.3268 | ||
9445 | 2010.04.29 17:18 | t/p | 4767 | 0.01 | 1.3230 | 0.0000 | 1.3230 | 1.80 | 17752.14 |
9446 | 2010.04.30 08:34 | t/p | 4768 | 0.01 | 1.3268 | 0.0000 | 1.3268 | 1.80 | 17753.94 |
9447 | 2010.04.30 08:59 | t/p | 4728 | 0.01 | 1.3288 | 0.0000 | 1.3288 | 1.83 | 17755.77 |
9448 | 2010.04.30 08:59 | sell | 4769 | 0.01 | 1.3288 | 0.0000 | 1.3270 | ||
9449 | 2010.04.30 08:59 | buy | 4770 | 0.01 | 1.3290 | 0.0000 | 1.3308 | ||
9450 | 2010.04.30 10:39 | t/p | 4770 | 0.01 | 1.3308 | 0.0000 | 1.3308 | 1.80 | 17757.57 |
9451 | 2010.04.30 10:39 | sell | 4771 | 0.01 | 1.3308 | 0.0000 | 1.3290 | ||
9452 | 2010.04.30 10:39 | buy | 4772 | 0.01 | 1.3310 | 0.0000 | 1.3328 | ||
9453 | 2010.04.30 11:49 | t/p | 4772 | 0.01 | 1.3328 | 0.0000 | 1.3328 | 1.80 | 17759.37 |
9454 | 2010.04.30 16:03 | t/p | 4771 | 0.01 | 1.3290 | 0.0000 | 1.3290 | 1.80 | 17761.17 |
9455 | 2010.04.30 16:13 | sell | 4773 | 0.01 | 1.3308 | 0.0000 | 1.3290 | ||
9456 | 2010.04.30 16:13 | buy | 4774 | 0.01 | 1.3310 | 0.0000 | 1.3328 | ||
9457 | 2010.04.30 17:03 | t/p | 4773 | 0.01 | 1.3290 | 0.0000 | 1.3290 | 1.80 | 17762.97 |
9458 | 2010.04.30 17:05 | t/p | 4769 | 0.01 | 1.3270 | 0.0000 | 1.3270 | 1.80 | 17764.77 |
9459 | 2010.04.30 17:05 | sell | 4775 | 0.01 | 1.3268 | 0.0000 | 1.3250 | ||
9460 | 2010.04.30 17:05 | buy | 4776 | 0.01 | 1.3270 | 0.0000 | 1.3288 | ||
9461 | 2010.04.30 17:19 | t/p | 4776 | 0.01 | 1.3288 | 0.0000 | 1.3288 | 1.80 | 17766.57 |
9462 | 2010.04.30 17:19 | sell | 4777 | 0.01 | 1.3288 | 0.0000 | 1.3270 | ||
9463 | 2010.04.30 17:19 | buy | 4778 | 0.01 | 1.3290 | 0.0000 | 1.3308 | ||
9464 | 2010.04.30 18:23 | t/p | 4777 | 0.01 | 1.3270 | 0.0000 | 1.3270 | 1.80 | 17768.37 |
9465 | 2010.04.30 20:17 | t/p | 4778 | 0.01 | 1.3308 | 0.0000 | 1.3308 | 1.80 | 17770.17 |
9466 | 2010.05.03 00:00 | t/p | 4774 | 0.01 | 1.3328 | 0.0000 | 1.3328 | 1.80 | 17771.97 |
9467 | 2010.05.03 02:00 | sell | 4779 | 0.01 | 1.3309 | 0.0000 | 1.3291 | ||
9468 | 2010.05.03 02:00 | buy | 4780 | 0.01 | 1.3311 | 0.0000 | 1.3329 | ||
9469 | 2010.05.03 02:13 | t/p | 4779 | 0.01 | 1.3291 | 0.0000 | 1.3291 | 1.80 | 17773.77 |
9470 | 2010.05.03 02:13 | sell | 4781 | 0.01 | 1.3289 | 0.0000 | 1.3271 | ||
9471 | 2010.05.03 02:13 | buy | 4782 | 0.01 | 1.3291 | 0.0000 | 1.3309 | ||
9472 | 2010.05.03 02:39 | t/p | 4781 | 0.01 | 1.3271 | 0.0000 | 1.3271 | 1.80 | 17775.57 |
9473 | 2010.05.03 02:39 | sell | 4783 | 0.01 | 1.3269 | 0.0000 | 1.3251 | ||
9474 | 2010.05.03 02:39 | buy | 4784 | 0.01 | 1.3271 | 0.0000 | 1.3289 | ||
9475 | 2010.05.03 03:20 | t/p | 4775 | 0.01 | 1.3250 | 0.0000 | 1.3250 | 1.76 | 17777.33 |
9476 | 2010.05.03 03:20 | t/p | 4783 | 0.01 | 1.3251 | 0.0000 | 1.3251 | 1.80 | 17779.13 |
9477 | 2010.05.03 03:20 | sell | 4785 | 0.01 | 1.3248 | 0.0000 | 1.3230 | ||
9478 | 2010.05.03 03:20 | buy | 4786 | 0.01 | 1.3250 | 0.0000 | 1.3268 | ||
9479 | 2010.05.03 03:30 | t/p | 4785 | 0.01 | 1.3230 | 0.0000 | 1.3230 | 1.80 | 17780.93 |
9480 | 2010.05.03 06:06 | t/p | 4765 | 0.01 | 1.3210 | 0.0000 | 1.3210 | 1.72 | 17782.65 |
9481 | 2010.05.03 07:01 | sell | 4787 | 0.01 | 1.3228 | 0.0000 | 1.3210 | ||
9482 | 2010.05.03 07:01 | buy | 4788 | 0.01 | 1.3230 | 0.0000 | 1.3248 | ||
9483 | 2010.05.03 08:08 | t/p | 4788 | 0.01 | 1.3248 | 0.0000 | 1.3248 | 1.80 | 17784.45 |
9484 | 2010.05.03 16:27 | t/p | 4787 | 0.01 | 1.3210 | 0.0000 | 1.3210 | 1.80 | 17786.25 |
9485 | 2010.05.03 16:34 | t/p | 4761 | 0.01 | 1.3190 | 0.0000 | 1.3190 | 1.72 | 17787.97 |
9486 | 2010.05.03 16:52 | t/p | 4757 | 0.01 | 1.3170 | 0.0000 | 1.3170 | 1.60 | 17789.57 |
9487 | 2010.05.03 16:52 | sell | 4789 | 0.01 | 1.3168 | 0.0000 | 1.3150 | ||
9488 | 2010.05.03 16:52 | buy | 4790 | 0.01 | 1.3170 | 0.0000 | 1.3188 | ||
9489 | 2010.05.03 18:03 | t/p | 4790 | 0.01 | 1.3188 | 0.0000 | 1.3188 | 1.80 | 17791.37 |
9490 | 2010.05.03 18:03 | sell | 4791 | 0.01 | 1.3188 | 0.0000 | 1.3170 | ||
9491 | 2010.05.03 18:03 | buy | 4792 | 0.01 | 1.3190 | 0.0000 | 1.3208 | ||
9492 | 2010.05.03 20:54 | t/p | 4792 | 0.01 | 1.3208 | 0.0000 | 1.3208 | 1.80 | 17793.17 |
9493 | 2010.05.03 20:54 | sell | 4793 | 0.01 | 1.3208 | 0.0000 | 1.3190 | ||
9494 | 2010.05.03 20:54 | buy | 4794 | 0.01 | 1.3210 | 0.0000 | 1.3228 | ||
9495 | 2010.05.03 22:39 | t/p | 4793 | 0.01 | 1.3190 | 0.0000 | 1.3190 | 1.80 | 17794.97 |
9496 | 2010.05.04 07:29 | sell | 4795 | 0.01 | 1.3187 | 0.0000 | 1.3169 | ||
9497 | 2010.05.04 07:29 | buy | 4796 | 0.01 | 1.3189 | 0.0000 | 1.3207 | ||
9498 | 2010.05.04 08:50 | t/p | 4791 | 0.01 | 1.3170 | 0.0000 | 1.3170 | 1.76 | 17796.73 |
9499 | 2010.05.04 08:50 | t/p | 4795 | 0.01 | 1.3169 | 0.0000 | 1.3169 | 1.80 | 17798.53 |
9500 | 2010.05.04 08:50 | sell | 4797 | 0.01 | 1.3167 | 0.0000 | 1.3149 | ||
9501 | 2010.05.04 08:50 | buy | 4798 | 0.01 | 1.3169 | 0.0000 | 1.3187 | ||
9502 | 2010.05.04 09:26 | t/p | 4789 | 0.01 | 1.3150 | 0.0000 | 1.3150 | 1.76 | 17800.29 |
9503 | 2010.05.04 09:26 | t/p | 4797 | 0.01 | 1.3149 | 0.0000 | 1.3149 | 1.80 | 17802.09 |
9504 | 2010.05.04 09:26 | sell | 4799 | 0.01 | 1.3147 | 0.0000 | 1.3129 | ||
9505 | 2010.05.04 09:26 | buy | 4800 | 0.01 | 1.3149 | 0.0000 | 1.3167 | ||
9506 | 2010.05.04 09:58 | t/p | 4800 | 0.01 | 1.3167 | 0.0000 | 1.3167 | 1.80 | 17803.89 |
9507 | 2010.05.04 10:51 | t/p | 4755 | 0.01 | 1.3130 | 0.0000 | 1.3130 | 1.56 | 17805.45 |
9508 | 2010.05.04 10:51 | t/p | 4799 | 0.01 | 1.3129 | 0.0000 | 1.3129 | 1.80 | 17807.25 |
9509 | 2010.05.04 10:51 | sell | 4801 | 0.01 | 1.3127 | 0.0000 | 1.3109 | ||
9510 | 2010.05.04 10:51 | buy | 4802 | 0.01 | 1.3129 | 0.0000 | 1.3147 | ||
9511 | 2010.05.04 13:39 | t/p | 535 | 0.01 | 1.3111 | 0.0000 | 1.3111 | -13.04 | 17794.21 |
9512 | 2010.05.04 13:39 | t/p | 4753 | 0.01 | 1.3110 | 0.0000 | 1.3110 | 1.56 | 17795.77 |
9513 | 2010.05.04 13:39 | t/p | 4801 | 0.01 | 1.3109 | 0.0000 | 1.3109 | 1.80 | 17797.57 |
9514 | 2010.05.04 13:39 | sell | 4803 | 0.01 | 1.3107 | 0.0000 | 1.3089 | ||
9515 | 2010.05.04 13:39 | buy | 4804 | 0.01 | 1.3109 | 0.0000 | 1.3127 | ||
9516 | 2010.05.04 13:48 | t/p | 533 | 0.01 | 1.3091 | 0.0000 | 1.3091 | -13.04 | 17784.53 |
9517 | 2010.05.04 14:12 | t/p | 4803 | 0.01 | 1.3089 | 0.0000 | 1.3089 | 1.80 | 17786.33 |
9518 | 2010.05.04 14:12 | sell | 4805 | 0.01 | 1.3087 | 0.0000 | 1.3069 | ||
9519 | 2010.05.04 14:12 | buy | 4806 | 0.01 | 1.3089 | 0.0000 | 1.3107 | ||
9520 | 2010.05.04 14:58 | t/p | 531 | 0.01 | 1.3071 | 0.0000 | 1.3071 | -13.04 | 17773.29 |
9521 | 2010.05.04 14:58 | t/p | 4805 | 0.01 | 1.3069 | 0.0000 | 1.3069 | 1.80 | 17775.09 |
9522 | 2010.05.04 14:58 | sell | 4807 | 0.01 | 1.3067 | 0.0000 | 1.3049 | ||
9523 | 2010.05.04 14:58 | buy | 4808 | 0.01 | 1.3069 | 0.0000 | 1.3087 | ||
9524 | 2010.05.04 15:44 | t/p | 529 | 0.01 | 1.3051 | 0.0000 | 1.3051 | -13.04 | 17762.05 |
9525 | 2010.05.04 15:44 | t/p | 4807 | 0.01 | 1.3049 | 0.0000 | 1.3049 | 1.80 | 17763.85 |
9526 | 2010.05.04 15:44 | sell | 4809 | 0.01 | 1.3047 | 0.0000 | 1.3029 | ||
9527 | 2010.05.04 15:44 | buy | 4810 | 0.01 | 1.3049 | 0.0000 | 1.3067 | ||
9528 | 2010.05.04 17:01 | t/p | 4809 | 0.01 | 1.3029 | 0.0000 | 1.3029 | 1.80 | 17765.65 |
9529 | 2010.05.04 17:01 | sell | 4811 | 0.01 | 1.3027 | 0.0000 | 1.3009 | ||
9530 | 2010.05.04 17:01 | buy | 4812 | 0.01 | 1.3029 | 0.0000 | 1.3047 | ||
9531 | 2010.05.04 18:20 | t/p | 4812 | 0.01 | 1.3047 | 0.0000 | 1.3047 | 1.80 | 17767.45 |
9532 | 2010.05.04 20:26 | t/p | 4811 | 0.01 | 1.3009 | 0.0000 | 1.3009 | 1.80 | 17769.25 |
9533 | 2010.05.04 20:26 | sell | 4813 | 0.01 | 1.3007 | 0.0000 | 1.2989 | ||
9534 | 2010.05.04 20:26 | buy | 4814 | 0.01 | 1.3009 | 0.0000 | 1.3027 | ||
9535 | 2010.05.04 22:15 | t/p | 527 | 0.01 | 1.2991 | 0.0000 | 1.2991 | -13.04 | 17756.21 |
9536 | 2010.05.04 22:15 | t/p | 4813 | 0.01 | 1.2989 | 0.0000 | 1.2989 | 1.80 | 17758.01 |
9537 | 2010.05.04 22:15 | sell | 4815 | 0.01 | 1.2987 | 0.0000 | 1.2969 | ||
9538 | 2010.05.04 22:15 | buy | 4816 | 0.01 | 1.2989 | 0.0000 | 1.3007 | ||
9539 | 2010.05.04 23:27 | t/p | 525 | 0.01 | 1.2971 | 0.0000 | 1.2971 | -13.04 | 17744.97 |
9540 | 2010.05.04 23:27 | t/p | 4815 | 0.01 | 1.2969 | 0.0000 | 1.2969 | 1.80 | 17746.77 |
9541 | 2010.05.04 23:27 | sell | 4817 | 0.01 | 1.2967 | 0.0000 | 1.2949 | ||
9542 | 2010.05.04 23:27 | buy | 4818 | 0.01 | 1.2969 | 0.0000 | 1.2987 | ||
9543 | 2010.05.04 23:54 | t/p | 4818 | 0.01 | 1.2987 | 0.0000 | 1.2987 | 1.80 | 17748.57 |
9544 | 2010.05.05 03:00 | t/p | 523 | 0.01 | 1.2951 | 0.0000 | 1.2951 | -13.08 | 17735.49 |
9545 | 2010.05.05 03:00 | t/p | 4817 | 0.01 | 1.2949 | 0.0000 | 1.2949 | 1.76 | 17737.25 |
9546 | 2010.05.05 03:00 | sell | 4819 | 0.01 | 1.2947 | 0.0000 | 1.2929 | ||
9547 | 2010.05.05 03:00 | buy | 4820 | 0.01 | 1.2949 | 0.0000 | 1.2967 | ||
9548 | 2010.05.05 05:12 | t/p | 4820 | 0.01 | 1.2967 | 0.0000 | 1.2967 | 1.80 | 17739.05 |
9549 | 2010.05.05 05:12 | sell | 4821 | 0.01 | 1.2967 | 0.0000 | 1.2949 | ||
9550 | 2010.05.05 05:12 | buy | 4822 | 0.01 | 1.2969 | 0.0000 | 1.2987 | ||
9551 | 2010.05.05 06:05 | t/p | 4821 | 0.01 | 1.2949 | 0.0000 | 1.2949 | 1.80 | 17740.85 |
9552 | 2010.05.05 08:26 | t/p | 4822 | 0.01 | 1.2987 | 0.0000 | 1.2987 | 1.80 | 17742.65 |
9553 | 2010.05.05 09:14 | sell | 4823 | 0.01 | 1.2967 | 0.0000 | 1.2949 | ||
9554 | 2010.05.05 09:14 | buy | 4824 | 0.01 | 1.2969 | 0.0000 | 1.2987 | ||
9555 | 2010.05.05 09:39 | t/p | 4823 | 0.01 | 1.2949 | 0.0000 | 1.2949 | 1.80 | 17744.45 |
9556 | 2010.05.05 11:05 | t/p | 4824 | 0.01 | 1.2987 | 0.0000 | 1.2987 | 1.80 | 17746.25 |
9557 | 2010.05.05 11:54 | sell | 4825 | 0.01 | 1.2967 | 0.0000 | 1.2949 | ||
9558 | 2010.05.05 11:54 | buy | 4826 | 0.01 | 1.2969 | 0.0000 | 1.2987 | ||
9559 | 2010.05.05 12:34 | t/p | 4825 | 0.01 | 1.2949 | 0.0000 | 1.2949 | 1.80 | 17748.05 |
9560 | 2010.05.05 13:01 | t/p | 4819 | 0.01 | 1.2929 | 0.0000 | 1.2929 | 1.80 | 17749.85 |
9561 | 2010.05.05 13:01 | sell | 4827 | 0.01 | 1.2927 | 0.0000 | 1.2909 | ||
9562 | 2010.05.05 13:01 | buy | 4828 | 0.01 | 1.2929 | 0.0000 | 1.2947 | ||
9563 | 2010.05.05 14:17 | t/p | 441 | 0.01 | 1.2913 | 0.0000 | 1.2913 | -13.32 | 17736.53 |
9564 | 2010.05.05 14:26 | t/p | 4827 | 0.01 | 1.2909 | 0.0000 | 1.2909 | 1.80 | 17738.33 |
9565 | 2010.05.05 14:26 | sell | 4829 | 0.01 | 1.2907 | 0.0000 | 1.2889 | ||
9566 | 2010.05.05 14:26 | buy | 4830 | 0.01 | 1.2909 | 0.0000 | 1.2927 | ||
9567 | 2010.05.05 14:35 | t/p | 439 | 0.01 | 1.2893 | 0.0000 | 1.2893 | -13.32 | 17725.01 |
9568 | 2010.05.05 14:36 | t/p | 4829 | 0.01 | 1.2889 | 0.0000 | 1.2889 | 1.80 | 17726.81 |
9569 | 2010.05.05 14:36 | sell | 4831 | 0.01 | 1.2887 | 0.0000 | 1.2869 | ||
9570 | 2010.05.05 14:36 | buy | 4832 | 0.01 | 1.2889 | 0.0000 | 1.2907 | ||
9571 | 2010.05.05 14:55 | t/p | 417 | 0.01 | 1.2873 | 0.0000 | 1.2873 | -13.40 | 17713.41 |
9572 | 2010.05.05 14:56 | t/p | 4831 | 0.01 | 1.2869 | 0.0000 | 1.2869 | 1.80 | 17715.21 |
9573 | 2010.05.05 14:56 | sell | 4833 | 0.01 | 1.2867 | 0.0000 | 1.2849 | ||
9574 | 2010.05.05 14:56 | buy | 4834 | 0.01 | 1.2869 | 0.0000 | 1.2887 | ||
9575 | 2010.05.05 15:00 | t/p | 4833 | 0.01 | 1.2849 | 0.0000 | 1.2849 | 1.80 | 17717.01 |
9576 | 2010.05.05 15:00 | sell | 4835 | 0.01 | 1.2847 | 0.0000 | 1.2829 | ||
9577 | 2010.05.05 15:00 | buy | 4836 | 0.01 | 1.2849 | 0.0000 | 1.2867 | ||
9578 | 2010.05.05 15:10 | t/p | 4835 | 0.01 | 1.2829 | 0.0000 | 1.2829 | 1.80 | 17718.81 |
9579 | 2010.05.05 15:10 | sell | 4837 | 0.01 | 1.2827 | 0.0000 | 1.2809 | ||
9580 | 2010.05.05 15:10 | buy | 4838 | 0.01 | 1.2829 | 0.0000 | 1.2847 | ||
9581 | 2010.05.05 15:13 | t/p | 4837 | 0.01 | 1.2809 | 0.0000 | 1.2809 | 1.80 | 17720.61 |
9582 | 2010.05.05 15:13 | sell | 4839 | 0.01 | 1.2807 | 0.0000 | 1.2789 | ||
9583 | 2010.05.05 15:13 | buy | 4840 | 0.01 | 1.2809 | 0.0000 | 1.2827 | ||
9584 | 2010.05.05 15:19 | t/p | 4840 | 0.01 | 1.2827 | 0.0000 | 1.2827 | 1.80 | 17722.41 |
9585 | 2010.05.05 15:59 | t/p | 4838 | 0.01 | 1.2847 | 0.0000 | 1.2847 | 1.80 | 17724.21 |
9586 | 2010.05.05 16:03 | t/p | 4836 | 0.01 | 1.2867 | 0.0000 | 1.2867 | 1.80 | 17726.01 |
9587 | 2010.05.05 16:30 | sell | 4841 | 0.01 | 1.2847 | 0.0000 | 1.2829 | ||
9588 | 2010.05.05 16:30 | buy | 4842 | 0.01 | 1.2849 | 0.0000 | 1.2867 | ||
9589 | 2010.05.05 16:43 | t/p | 4842 | 0.01 | 1.2867 | 0.0000 | 1.2867 | 1.80 | 17727.81 |
9590 | 2010.05.05 17:48 | t/p | 4834 | 0.01 | 1.2887 | 0.0000 | 1.2887 | 1.80 | 17729.61 |
9591 | 2010.05.05 19:26 | sell | 4843 | 0.01 | 1.2867 | 0.0000 | 1.2849 | ||
9592 | 2010.05.05 19:26 | buy | 4844 | 0.01 | 1.2869 | 0.0000 | 1.2887 | ||
9593 | 2010.05.05 20:26 | t/p | 4843 | 0.01 | 1.2849 | 0.0000 | 1.2849 | 1.80 | 17731.41 |
9594 | 2010.05.05 20:44 | t/p | 4841 | 0.01 | 1.2829 | 0.0000 | 1.2829 | 1.80 | 17733.21 |
9595 | 2010.05.05 20:44 | sell | 4845 | 0.01 | 1.2827 | 0.0000 | 1.2809 | ||
9596 | 2010.05.05 20:44 | buy | 4846 | 0.01 | 1.2829 | 0.0000 | 1.2847 | ||
9597 | 2010.05.05 23:00 | t/p | 4845 | 0.01 | 1.2809 | 0.0000 | 1.2809 | 1.80 | 17735.01 |
9598 | 2010.05.06 02:38 | t/p | 4846 | 0.01 | 1.2847 | 0.0000 | 1.2847 | 1.81 | 17736.83 |
9599 | 2010.05.06 02:38 | sell | 4847 | 0.01 | 1.2847 | 0.0000 | 1.2829 | ||
9600 | 2010.05.06 02:38 | buy | 4848 | 0.01 | 1.2849 | 0.0000 | 1.2867 | ||
9601 | 2010.05.06 03:31 | t/p | 4847 | 0.01 | 1.2829 | 0.0000 | 1.2829 | 1.80 | 17738.63 |
9602 | 2010.05.06 03:31 | sell | 4849 | 0.01 | 1.2827 | 0.0000 | 1.2809 | ||
9603 | 2010.05.06 03:31 | buy | 4850 | 0.01 | 1.2829 | 0.0000 | 1.2847 | ||
9604 | 2010.05.06 04:38 | t/p | 4850 | 0.01 | 1.2847 | 0.0000 | 1.2847 | 1.80 | 17740.43 |
9605 | 2010.05.06 08:09 | t/p | 4849 | 0.01 | 1.2809 | 0.0000 | 1.2809 | 1.80 | 17742.23 |
9606 | 2010.05.06 08:15 | t/p | 4839 | 0.01 | 1.2789 | 0.0000 | 1.2789 | 1.68 | 17743.91 |
9607 | 2010.05.06 08:15 | sell | 4851 | 0.01 | 1.2787 | 0.0000 | 1.2769 | ||
9608 | 2010.05.06 08:15 | buy | 4852 | 0.01 | 1.2789 | 0.0000 | 1.2807 | ||
9609 | 2010.05.06 08:20 | t/p | 4851 | 0.01 | 1.2769 | 0.0000 | 1.2769 | 1.80 | 17745.71 |
9610 | 2010.05.06 08:20 | sell | 4853 | 0.01 | 1.2767 | 0.0000 | 1.2749 | ||
9611 | 2010.05.06 08:20 | buy | 4854 | 0.01 | 1.2769 | 0.0000 | 1.2787 | ||
9612 | 2010.05.06 08:58 | t/p | 4853 | 0.01 | 1.2749 | 0.0000 | 1.2749 | 1.80 | 17747.51 |
9613 | 2010.05.06 08:58 | sell | 4855 | 0.01 | 1.2747 | 0.0000 | 1.2729 | ||
9614 | 2010.05.06 08:58 | buy | 4856 | 0.01 | 1.2749 | 0.0000 | 1.2767 | ||
9615 | 2010.05.06 09:12 | t/p | 4856 | 0.01 | 1.2767 | 0.0000 | 1.2767 | 1.80 | 17749.31 |
9616 | 2010.05.06 09:45 | t/p | 4854 | 0.01 | 1.2787 | 0.0000 | 1.2787 | 1.80 | 17751.11 |
9617 | 2010.05.06 09:54 | t/p | 4852 | 0.01 | 1.2807 | 0.0000 | 1.2807 | 1.80 | 17752.91 |
9618 | 2010.05.06 09:54 | sell | 4857 | 0.01 | 1.2807 | 0.0000 | 1.2789 | ||
9619 | 2010.05.06 09:54 | buy | 4858 | 0.01 | 1.2809 | 0.0000 | 1.2827 | ||
9620 | 2010.05.06 10:02 | t/p | 4857 | 0.01 | 1.2789 | 0.0000 | 1.2789 | 1.80 | 17754.71 |
9621 | 2010.05.06 10:02 | sell | 4859 | 0.01 | 1.2787 | 0.0000 | 1.2769 | ||
9622 | 2010.05.06 10:02 | buy | 4860 | 0.01 | 1.2789 | 0.0000 | 1.2807 | ||
9623 | 2010.05.06 10:33 | t/p | 4860 | 0.01 | 1.2807 | 0.0000 | 1.2807 | 1.80 | 17756.51 |
9624 | 2010.05.06 11:34 | t/p | 4859 | 0.01 | 1.2769 | 0.0000 | 1.2769 | 1.80 | 17758.31 |
9625 | 2010.05.06 11:34 | sell | 4861 | 0.01 | 1.2767 | 0.0000 | 1.2749 | ||
9626 | 2010.05.06 11:34 | buy | 4862 | 0.01 | 1.2769 | 0.0000 | 1.2787 | ||
9627 | 2010.05.06 12:08 | t/p | 4862 | 0.01 | 1.2787 | 0.0000 | 1.2787 | 1.80 | 17760.11 |
9628 | 2010.05.06 12:08 | sell | 4863 | 0.01 | 1.2787 | 0.0000 | 1.2769 | ||
9629 | 2010.05.06 12:08 | buy | 4864 | 0.01 | 1.2789 | 0.0000 | 1.2807 | ||
9630 | 2010.05.06 13:04 | t/p | 4863 | 0.01 | 1.2769 | 0.0000 | 1.2769 | 1.80 | 17761.91 |
9631 | 2010.05.06 13:43 | t/p | 4861 | 0.01 | 1.2749 | 0.0000 | 1.2749 | 1.80 | 17763.71 |
9632 | 2010.05.06 13:46 | t/p | 4855 | 0.01 | 1.2729 | 0.0000 | 1.2729 | 1.80 | 17765.51 |
9633 | 2010.05.06 13:46 | sell | 4865 | 0.01 | 1.2727 | 0.0000 | 1.2709 | ||
9634 | 2010.05.06 13:46 | buy | 4866 | 0.01 | 1.2729 | 0.0000 | 1.2747 | ||
9635 | 2010.05.06 14:05 | t/p | 4866 | 0.01 | 1.2747 | 0.0000 | 1.2747 | 1.80 | 17767.31 |
9636 | 2010.05.06 14:05 | sell | 4867 | 0.01 | 1.2747 | 0.0000 | 1.2729 | ||
9637 | 2010.05.06 14:05 | buy | 4868 | 0.01 | 1.2749 | 0.0000 | 1.2767 | ||
9638 | 2010.05.06 14:12 | t/p | 4867 | 0.01 | 1.2729 | 0.0000 | 1.2729 | 1.80 | 17769.11 |
9639 | 2010.05.06 15:00 | t/p | 4865 | 0.01 | 1.2709 | 0.0000 | 1.2709 | 1.80 | 17770.91 |
9640 | 2010.05.06 15:00 | sell | 4869 | 0.01 | 1.2707 | 0.0000 | 1.2689 | ||
9641 | 2010.05.06 15:00 | buy | 4870 | 0.01 | 1.2709 | 0.0000 | 1.2727 | ||
9642 | 2010.05.06 15:06 | t/p | 4870 | 0.01 | 1.2727 | 0.0000 | 1.2727 | 1.80 | 17772.71 |
9643 | 2010.05.06 15:06 | sell | 4871 | 0.01 | 1.2727 | 0.0000 | 1.2709 | ||
9644 | 2010.05.06 15:06 | buy | 4872 | 0.01 | 1.2729 | 0.0000 | 1.2747 | ||
9645 | 2010.05.06 15:14 | t/p | 4871 | 0.01 | 1.2709 | 0.0000 | 1.2709 | 1.80 | 17774.51 |
9646 | 2010.05.06 15:43 | t/p | 4872 | 0.01 | 1.2747 | 0.0000 | 1.2747 | 1.80 | 17776.31 |
9647 | 2010.05.06 16:02 | t/p | 4868 | 0.01 | 1.2767 | 0.0000 | 1.2767 | 1.80 | 17778.11 |
9648 | 2010.05.06 16:02 | sell | 4873 | 0.01 | 1.2767 | 0.0000 | 1.2749 | ||
9649 | 2010.05.06 16:02 | buy | 4874 | 0.01 | 1.2769 | 0.0000 | 1.2787 | ||
9650 | 2010.05.06 16:07 | t/p | 4873 | 0.01 | 1.2749 | 0.0000 | 1.2749 | 1.80 | 17779.91 |
9651 | 2010.05.06 16:07 | sell | 4875 | 0.01 | 1.2747 | 0.0000 | 1.2729 | ||
9652 | 2010.05.06 16:07 | buy | 4876 | 0.01 | 1.2749 | 0.0000 | 1.2767 | ||
9653 | 2010.05.06 16:26 | t/p | 4875 | 0.01 | 1.2729 | 0.0000 | 1.2729 | 1.80 | 17781.71 |
9654 | 2010.05.06 16:26 | sell | 4877 | 0.01 | 1.2727 | 0.0000 | 1.2709 | ||
9655 | 2010.05.06 16:44 | t/p | 4877 | 0.01 | 1.2709 | 0.0000 | 1.2709 | 1.80 | 17783.51 |
9656 | 2010.05.06 17:43 | t/p | 4869 | 0.01 | 1.2689 | 0.0000 | 1.2689 | 1.80 | 17785.31 |
9657 | 2010.05.06 17:43 | sell | 4878 | 0.01 | 1.2687 | 0.0000 | 1.2669 | ||
9658 | 2010.05.06 17:43 | buy | 4879 | 0.01 | 1.2689 | 0.0000 | 1.2707 | ||
9659 | 2010.05.06 17:49 | t/p | 4878 | 0.01 | 1.2669 | 0.0000 | 1.2669 | 1.80 | 17787.11 |
9660 | 2010.05.06 17:49 | sell | 4880 | 0.01 | 1.2667 | 0.0000 | 1.2649 | ||
9661 | 2010.05.06 18:01 | t/p | 4879 | 0.01 | 1.2707 | 0.0000 | 1.2707 | 1.80 | 17788.91 |
9662 | 2010.05.06 18:01 | sell | 4881 | 0.01 | 1.2707 | 0.0000 | 1.2689 | ||
9663 | 2010.05.06 19:40 | t/p | 4881 | 0.01 | 1.2689 | 0.0000 | 1.2689 | 1.80 | 17790.71 |
9664 | 2010.05.06 19:40 | sell | 4882 | 0.01 | 1.2687 | 0.0000 | 1.2669 | ||
9665 | 2010.05.06 20:04 | t/p | 4882 | 0.01 | 1.2669 | 0.0000 | 1.2669 | 1.80 | 17792.51 |
9666 | 2010.05.06 20:08 | t/p | 4880 | 0.01 | 1.2649 | 0.0000 | 1.2649 | 1.80 | 17794.31 |
9667 | 2010.05.06 20:08 | sell | 4883 | 0.01 | 1.2647 | 0.0000 | 1.2629 | ||
9668 | 2010.05.06 20:08 | buy | 4884 | 0.01 | 1.2649 | 0.0000 | 1.2667 | ||
9669 | 2010.05.06 20:14 | t/p | 4883 | 0.01 | 1.2629 | 0.0000 | 1.2629 | 1.80 | 17796.11 |
9670 | 2010.05.06 20:14 | sell | 4885 | 0.01 | 1.2627 | 0.0000 | 1.2609 | ||
9671 | 2010.05.06 20:42 | t/p | 4885 | 0.01 | 1.2609 | 0.0000 | 1.2609 | 1.80 | 17797.91 |
9672 | 2010.05.06 20:42 | sell | 4886 | 0.01 | 1.2607 | 0.0000 | 1.2589 | ||
9673 | 2010.05.06 20:43 | t/p | 4886 | 0.01 | 1.2589 | 0.0000 | 1.2589 | 1.80 | 17799.71 |
9674 | 2010.05.06 20:43 | sell | 4887 | 0.01 | 1.2587 | 0.0000 | 1.2569 | ||
9675 | 2010.05.06 20:45 | t/p | 4887 | 0.01 | 1.2569 | 0.0000 | 1.2569 | 1.80 | 17801.51 |
9676 | 2010.05.06 20:45 | sell | 4888 | 0.01 | 1.2567 | 0.0000 | 1.2549 | ||
9677 | 2010.05.06 20:46 | t/p | 4888 | 0.01 | 1.2549 | 0.0000 | 1.2549 | 1.80 | 17803.31 |
9678 | 2010.05.06 20:46 | sell | 4889 | 0.01 | 1.2547 | 0.0000 | 1.2529 | ||
9679 | 2010.05.06 20:48 | t/p | 4889 | 0.01 | 1.2529 | 0.0000 | 1.2529 | 1.80 | 17805.11 |
9680 | 2010.05.06 20:48 | sell | 4890 | 0.01 | 1.2527 | 0.0000 | 1.2509 | ||
9681 | 2010.05.07 01:40 | t/p | 4884 | 0.01 | 1.2667 | 0.0000 | 1.2667 | 1.80 | 17806.91 |
9682 | 2010.05.07 01:40 | sell | 4891 | 0.01 | 1.2667 | 0.0000 | 1.2649 | ||
9683 | 2010.05.07 02:06 | t/p | 4891 | 0.01 | 1.2649 | 0.0000 | 1.2649 | 1.80 | 17808.71 |
9684 | 2010.05.07 02:06 | sell | 4892 | 0.01 | 1.2647 | 0.0000 | 1.2629 | ||
9685 | 2010.05.07 02:10 | t/p | 4892 | 0.01 | 1.2629 | 0.0000 | 1.2629 | 1.80 | 17810.51 |
9686 | 2010.05.07 02:10 | sell | 4893 | 0.01 | 1.2627 | 0.0000 | 1.2609 | ||
9687 | 2010.05.07 02:19 | t/p | 4893 | 0.01 | 1.2609 | 0.0000 | 1.2609 | 1.80 | 17812.31 |
9688 | 2010.05.07 02:19 | sell | 4894 | 0.01 | 1.2607 | 0.0000 | 1.2589 | ||
9689 | 2010.05.07 02:21 | t/p | 4894 | 0.01 | 1.2589 | 0.0000 | 1.2589 | 1.80 | 17814.11 |
9690 | 2010.05.07 02:21 | sell | 4895 | 0.01 | 1.2587 | 0.0000 | 1.2569 | ||
9691 | 2010.05.07 10:10 | t/p | 4876 | 0.01 | 1.2767 | 0.0000 | 1.2767 | 1.80 | 17815.92 |
9692 | 2010.05.07 10:15 | sell | 4896 | 0.01 | 1.2747 | 0.0000 | 1.2729 | ||
9693 | 2010.05.07 10:37 | t/p | 4896 | 0.01 | 1.2729 | 0.0000 | 1.2729 | 1.80 | 17817.72 |
9694 | 2010.05.07 10:37 | sell | 4897 | 0.01 | 1.2727 | 0.0000 | 1.2709 | ||
9695 | 2010.05.07 12:33 | t/p | 4874 | 0.01 | 1.2787 | 0.0000 | 1.2787 | 1.80 | 17819.52 |
9696 | 2010.05.07 12:49 | sell | 4898 | 0.01 | 1.2767 | 0.0000 | 1.2749 | ||
9697 | 2010.05.07 13:41 | t/p | 4898 | 0.01 | 1.2749 | 0.0000 | 1.2749 | 1.80 | 17821.32 |
9698 | 2010.05.07 13:41 | sell | 4899 | 0.01 | 1.2747 | 0.0000 | 1.2729 | ||
9699 | 2010.05.07 13:58 | t/p | 4899 | 0.01 | 1.2729 | 0.0000 | 1.2729 | 1.80 | 17823.12 |
9700 | 2010.05.07 14:14 | sell | 4900 | 0.01 | 1.2747 | 0.0000 | 1.2729 | ||
9701 | 2010.05.07 14:20 | t/p | 4900 | 0.01 | 1.2729 | 0.0000 | 1.2729 | 1.80 | 17824.92 |
9702 | 2010.05.07 14:28 | sell | 4901 | 0.01 | 1.2747 | 0.0000 | 1.2729 | ||
9703 | 2010.05.07 14:30 | t/p | 4901 | 0.01 | 1.2729 | 0.0000 | 1.2729 | 1.80 | 17826.72 |
9704 | 2010.05.07 14:33 | t/p | 4897 | 0.01 | 1.2709 | 0.0000 | 1.2709 | 1.80 | 17828.52 |
9705 | 2010.05.07 14:33 | sell | 4902 | 0.01 | 1.2707 | 0.0000 | 1.2689 | ||
9706 | 2010.05.07 14:33 | buy | 4903 | 0.01 | 1.2709 | 0.0000 | 1.2727 | ||
9707 | 2010.05.07 14:36 | t/p | 4902 | 0.01 | 1.2689 | 0.0000 | 1.2689 | 1.80 | 17830.32 |
9708 | 2010.05.07 14:36 | sell | 4904 | 0.01 | 1.2687 | 0.0000 | 1.2669 | ||
9709 | 2010.05.07 14:47 | t/p | 4903 | 0.01 | 1.2727 | 0.0000 | 1.2727 | 1.80 | 17832.12 |
9710 | 2010.05.07 14:47 | sell | 4905 | 0.01 | 1.2727 | 0.0000 | 1.2709 | ||
9711 | 2010.05.07 14:53 | t/p | 4905 | 0.01 | 1.2709 | 0.0000 | 1.2709 | 1.80 | 17833.92 |
9712 | 2010.05.07 14:53 | sell | 4906 | 0.01 | 1.2707 | 0.0000 | 1.2689 | ||
9713 | 2010.05.07 15:01 | t/p | 4906 | 0.01 | 1.2689 | 0.0000 | 1.2689 | 1.80 | 17835.72 |
9714 | 2010.05.07 15:04 | sell | 4907 | 0.01 | 1.2707 | 0.0000 | 1.2689 | ||
9715 | 2010.05.07 15:18 | t/p | 4907 | 0.01 | 1.2689 | 0.0000 | 1.2689 | 1.80 | 17837.52 |
9716 | 2010.05.07 15:34 | t/p | 4904 | 0.01 | 1.2669 | 0.0000 | 1.2669 | 1.80 | 17839.32 |
9717 | 2010.05.07 15:34 | sell | 4908 | 0.01 | 1.2667 | 0.0000 | 1.2649 | ||
9718 | 2010.05.07 15:34 | buy | 4909 | 0.01 | 1.2669 | 0.0000 | 1.2687 | ||
9719 | 2010.05.07 15:37 | t/p | 4909 | 0.01 | 1.2687 | 0.0000 | 1.2687 | 1.80 | 17841.12 |
9720 | 2010.05.07 15:37 | sell | 4910 | 0.01 | 1.2687 | 0.0000 | 1.2669 | ||
9721 | 2010.05.07 16:02 | t/p | 4910 | 0.01 | 1.2669 | 0.0000 | 1.2669 | 1.80 | 17842.92 |
9722 | 2010.05.07 16:05 | t/p | 4908 | 0.01 | 1.2649 | 0.0000 | 1.2649 | 1.80 | 17844.72 |
9723 | 2010.05.07 16:05 | sell | 4911 | 0.01 | 1.2647 | 0.0000 | 1.2629 | ||
9724 | 2010.05.07 16:05 | buy | 4912 | 0.01 | 1.2649 | 0.0000 | 1.2667 | ||
9725 | 2010.05.07 16:08 | t/p | 4912 | 0.01 | 1.2667 | 0.0000 | 1.2667 | 1.80 | 17846.52 |
9726 | 2010.05.07 16:08 | sell | 4913 | 0.01 | 1.2667 | 0.0000 | 1.2649 | ||
9727 | 2010.05.07 16:20 | t/p | 4913 | 0.01 | 1.2649 | 0.0000 | 1.2649 | 1.80 | 17848.32 |
9728 | 2010.05.07 16:27 | t/p | 4911 | 0.01 | 1.2629 | 0.0000 | 1.2629 | 1.80 | 17850.12 |
9729 | 2010.05.07 16:27 | sell | 4914 | 0.01 | 1.2627 | 0.0000 | 1.2609 | ||
9730 | 2010.05.07 16:27 | buy | 4915 | 0.01 | 1.2629 | 0.0000 | 1.2647 | ||
9731 | 2010.05.07 16:49 | t/p | 4915 | 0.01 | 1.2647 | 0.0000 | 1.2647 | 1.80 | 17851.92 |
9732 | 2010.05.07 16:49 | sell | 4916 | 0.01 | 1.2647 | 0.0000 | 1.2629 | ||
9733 | 2010.07.09 14:26 | t/p | 4916 | 0.01 | 1.2629 | 0.0000 | 1.2629 | -0.72 | 17851.20 |
9734 | 2010.07.09 14:26 | sell | 4917 | 0.01 | 1.2624 | 0.0000 | 1.2606 | ||
9735 | 2010.07.12 02:55 | t/p | 4914 | 0.01 | 1.2609 | 0.0000 | 1.2609 | -0.76 | 17850.44 |
9736 | 2010.07.12 03:20 | t/p | 4917 | 0.01 | 1.2606 | 0.0000 | 1.2606 | 1.76 | 17852.20 |
9737 | 2010.07.12 03:20 | sell | 4918 | 0.01 | 1.2604 | 0.0000 | 1.2586 | ||
9738 | 2010.07.12 03:20 | buy | 4919 | 0.01 | 1.2606 | 0.0000 | 1.2624 | ||
9739 | 2010.07.12 08:14 | t/p | 4918 | 0.01 | 1.2586 | 0.0000 | 1.2586 | 1.80 | 17854.00 |
9740 | 2010.07.12 08:14 | sell | 4920 | 0.01 | 1.2584 | 0.0000 | 1.2566 | ||
9741 | 2010.07.12 09:28 | t/p | 4895 | 0.01 | 1.2569 | 0.0000 | 1.2569 | -0.76 | 17853.24 |
9742 | 2010.07.12 10:52 | t/p | 4920 | 0.01 | 1.2566 | 0.0000 | 1.2566 | 1.80 | 17855.04 |
9743 | 2010.07.12 10:52 | sell | 4921 | 0.01 | 1.2564 | 0.0000 | 1.2546 | ||
9744 | 2010.07.12 10:52 | buy | 4922 | 0.01 | 1.2566 | 0.0000 | 1.2584 | ||
9745 | 2010.07.12 14:01 | t/p | 4922 | 0.01 | 1.2584 | 0.0000 | 1.2584 | 1.80 | 17856.84 |
9746 | 2010.07.12 14:01 | sell | 4923 | 0.01 | 1.2584 | 0.0000 | 1.2566 | ||
9747 | 2010.07.12 15:24 | t/p | 4923 | 0.01 | 1.2566 | 0.0000 | 1.2566 | 1.80 | 17858.64 |
9748 | 2010.07.12 16:01 | sell | 4924 | 0.01 | 1.2584 | 0.0000 | 1.2566 | ||
9749 | 2010.07.12 17:39 | t/p | 4924 | 0.01 | 1.2566 | 0.0000 | 1.2566 | 1.80 | 17860.44 |
9750 | 2010.07.12 18:36 | sell | 4925 | 0.01 | 1.2584 | 0.0000 | 1.2566 | ||
9751 | 2010.07.13 08:14 | t/p | 4925 | 0.01 | 1.2566 | 0.0000 | 1.2566 | 1.76 | 17862.20 |
9752 | 2010.07.13 08:27 | t/p | 4921 | 0.01 | 1.2546 | 0.0000 | 1.2546 | 1.76 | 17863.96 |
9753 | 2010.07.13 08:27 | sell | 4926 | 0.01 | 1.2544 | 0.0000 | 1.2526 | ||
9754 | 2010.07.13 08:27 | buy | 4927 | 0.01 | 1.2546 | 0.0000 | 1.2564 | ||
9755 | 2010.07.13 09:18 | t/p | 4927 | 0.01 | 1.2564 | 0.0000 | 1.2564 | 1.80 | 17865.76 |
9756 | 2010.07.13 09:18 | sell | 4928 | 0.01 | 1.2564 | 0.0000 | 1.2546 | ||
9757 | 2010.07.13 09:23 | t/p | 4928 | 0.01 | 1.2546 | 0.0000 | 1.2546 | 1.80 | 17867.56 |
9758 | 2010.07.13 09:23 | sell | 4929 | 0.01 | 1.2543 | 0.0000 | 1.2525 | ||
9759 | 2010.07.13 09:25 | t/p | 4926 | 0.01 | 1.2526 | 0.0000 | 1.2526 | 1.80 | 17869.36 |
9760 | 2010.07.13 09:25 | t/p | 4929 | 0.01 | 1.2525 | 0.0000 | 1.2525 | 1.80 | 17871.16 |
9761 | 2010.07.13 09:25 | sell | 4930 | 0.01 | 1.2523 | 0.0000 | 1.2505 | ||
9762 | 2010.07.13 09:25 | buy | 4931 | 0.01 | 1.2525 | 0.0000 | 1.2543 | ||
9763 | 2010.07.13 09:27 | t/p | 4931 | 0.01 | 1.2543 | 0.0000 | 1.2543 | 1.80 | 17872.96 |
9764 | 2010.07.13 09:27 | sell | 4932 | 0.01 | 1.2543 | 0.0000 | 1.2525 | ||
9765 | 2010.07.13 09:56 | t/p | 4932 | 0.01 | 1.2525 | 0.0000 | 1.2525 | 1.80 | 17874.76 |
9766 | 2010.07.13 10:43 | sell | 4933 | 0.01 | 1.2543 | 0.0000 | 1.2525 | ||
9767 | 2010.07.13 15:02 | t/p | 4919 | 0.01 | 1.2624 | 0.0000 | 1.2624 | 1.80 | 17876.57 |
9768 | 2010.07.13 15:53 | sell | 4934 | 0.01 | 1.2643 | 0.0000 | 1.2625 | ||
9769 | 2010.07.15 12:23 | t/p | 4864 | 0.01 | 1.2807 | 0.0000 | 1.2807 | 2.15 | 17878.72 |
9770 | 2010.07.15 12:30 | sell | 4935 | 0.01 | 1.2824 | 0.0000 | 1.2806 | ||
9771 | 2010.07.15 12:31 | t/p | 4858 | 0.01 | 1.2827 | 0.0000 | 1.2827 | 2.15 | 17880.87 |
9772 | 2010.07.15 14:25 | sell | 4936 | 0.01 | 1.2844 | 0.0000 | 1.2826 | ||
9773 | 2010.07.15 15:04 | t/p | 4848 | 0.01 | 1.2867 | 0.0000 | 1.2867 | 2.15 | 17883.02 |
9774 | 2010.07.15 15:51 | sell | 4937 | 0.01 | 1.2884 | 0.0000 | 1.2866 | ||
9775 | 2010.07.15 15:54 | t/p | 4844 | 0.01 | 1.2887 | 0.0000 | 1.2887 | 2.17 | 17885.18 |
9776 | 2010.07.15 16:09 | t/p | 4937 | 0.01 | 1.2866 | 0.0000 | 1.2866 | 1.80 | 17886.98 |
9777 | 2010.07.15 16:09 | sell | 4938 | 0.01 | 1.2864 | 0.0000 | 1.2846 | ||
9778 | 2010.07.15 16:09 | buy | 4939 | 0.01 | 1.2866 | 0.0000 | 1.2884 | ||
9779 | 2010.07.15 16:39 | t/p | 4939 | 0.01 | 1.2884 | 0.0000 | 1.2884 | 1.80 | 17888.78 |
9780 | 2010.07.15 16:39 | sell | 4940 | 0.01 | 1.2884 | 0.0000 | 1.2866 | ||
9781 | 2010.07.15 17:04 | t/p | 4832 | 0.01 | 1.2907 | 0.0000 | 1.2907 | 2.17 | 17890.95 |
9782 | 2010.07.15 19:08 | sell | 4941 | 0.01 | 1.2904 | 0.0000 | 1.2886 | ||
9783 | 2010.07.15 21:55 | t/p | 4830 | 0.01 | 1.2927 | 0.0000 | 1.2927 | 2.17 | 17893.11 |
9784 | 2010.07.15 21:56 | sell | 4942 | 0.01 | 1.2944 | 0.0000 | 1.2926 | ||
9785 | 2010.07.15 22:21 | t/p | 4828 | 0.01 | 1.2947 | 0.0000 | 1.2947 | 2.17 | 17895.28 |
9786 | 2010.07.16 00:24 | t/p | 4942 | 0.01 | 1.2926 | 0.0000 | 1.2926 | 1.76 | 17897.04 |
9787 | 2010.07.16 00:24 | sell | 4943 | 0.01 | 1.2924 | 0.0000 | 1.2906 | ||
9788 | 2010.07.16 00:24 | buy | 4944 | 0.01 | 1.2926 | 0.0000 | 1.2944 | ||
9789 | 2010.07.16 05:42 | t/p | 4943 | 0.01 | 1.2906 | 0.0000 | 1.2906 | 1.80 | 17898.84 |
9790 | 2010.07.16 09:26 | t/p | 4944 | 0.01 | 1.2944 | 0.0000 | 1.2944 | 1.80 | 17900.64 |
9791 | 2010.07.16 09:26 | sell | 4945 | 0.01 | 1.2944 | 0.0000 | 1.2926 | ||
9792 | 2010.07.16 09:26 | buy | 4946 | 0.01 | 1.2946 | 0.0000 | 1.2964 | ||
9793 | 2010.07.16 10:27 | t/p | 4945 | 0.01 | 1.2926 | 0.0000 | 1.2926 | 1.80 | 17902.44 |
9794 | 2010.07.16 10:27 | sell | 4947 | 0.01 | 1.2924 | 0.0000 | 1.2906 | ||
9795 | 2010.07.16 11:10 | t/p | 4946 | 0.01 | 1.2964 | 0.0000 | 1.2964 | 1.80 | 17904.24 |
9796 | 2010.07.16 11:10 | sell | 4948 | 0.01 | 1.2964 | 0.0000 | 1.2946 | ||
9797 | 2010.07.16 13:25 | t/p | 4826 | 0.01 | 1.2987 | 0.0000 | 1.2987 | 2.17 | 17906.41 |
9798 | 2010.07.16 14:09 | sell | 4949 | 0.01 | 1.3004 | 0.0000 | 1.2986 | ||
9799 | 2010.07.16 14:47 | t/p | 4949 | 0.01 | 1.2986 | 0.0000 | 1.2986 | 1.80 | 17908.21 |
9800 | 2010.07.16 14:47 | sell | 4950 | 0.01 | 1.2984 | 0.0000 | 1.2966 | ||
9801 | 2010.07.16 15:07 | t/p | 4950 | 0.01 | 1.2966 | 0.0000 | 1.2966 | 1.80 | 17910.01 |
9802 | 2010.07.16 16:04 | t/p | 4948 | 0.01 | 1.2946 | 0.0000 | 1.2946 | 1.80 | 17911.81 |
9803 | 2010.07.16 16:04 | sell | 4951 | 0.01 | 1.2944 | 0.0000 | 1.2926 | ||
9804 | 2010.07.16 16:04 | buy | 4952 | 0.01 | 1.2946 | 0.0000 | 1.2964 | ||
9805 | 2010.07.16 16:06 | t/p | 4951 | 0.01 | 1.2926 | 0.0000 | 1.2926 | 1.80 | 17913.61 |
9806 | 2010.07.19 00:02 | t/p | 4947 | 0.01 | 1.2906 | 0.0000 | 1.2906 | 1.76 | 17915.37 |
9807 | 2010.07.19 02:43 | t/p | 4941 | 0.01 | 1.2886 | 0.0000 | 1.2886 | 1.72 | 17917.09 |
9808 | 2010.07.19 03:08 | sell | 4953 | 0.01 | 1.2904 | 0.0000 | 1.2886 | ||
9809 | 2010.07.19 03:08 | buy | 4954 | 0.01 | 1.2906 | 0.0000 | 1.2924 | ||
9810 | 2010.07.19 08:19 | t/p | 4953 | 0.01 | 1.2886 | 0.0000 | 1.2886 | 1.80 | 17918.89 |
9811 | 2010.07.19 09:14 | t/p | 4954 | 0.01 | 1.2924 | 0.0000 | 1.2924 | 1.80 | 17920.69 |
9812 | 2010.07.19 09:14 | sell | 4955 | 0.01 | 1.2924 | 0.0000 | 1.2906 | ||
9813 | 2010.07.19 09:14 | buy | 4956 | 0.01 | 1.2926 | 0.0000 | 1.2944 | ||
9814 | 2010.07.19 09:24 | t/p | 4956 | 0.01 | 1.2944 | 0.0000 | 1.2944 | 1.80 | 17922.49 |
9815 | 2010.07.19 09:38 | t/p | 4952 | 0.01 | 1.2964 | 0.0000 | 1.2964 | 1.80 | 17924.29 |
9816 | 2010.07.19 09:38 | sell | 4957 | 0.01 | 1.2964 | 0.0000 | 1.2946 | ||
9817 | 2010.07.19 09:38 | buy | 4958 | 0.01 | 1.2966 | 0.0000 | 1.2984 | ||
9818 | 2010.07.19 10:00 | t/p | 4958 | 0.01 | 1.2984 | 0.0000 | 1.2984 | 1.80 | 17926.09 |
9819 | 2010.07.19 10:00 | sell | 4959 | 0.01 | 1.2984 | 0.0000 | 1.2966 | ||
9820 | 2010.07.19 10:00 | buy | 4960 | 0.01 | 1.2986 | 0.0000 | 1.3004 | ||
9821 | 2010.07.19 10:43 | t/p | 4959 | 0.01 | 1.2966 | 0.0000 | 1.2966 | 1.80 | 17927.89 |
9822 | 2010.07.19 11:34 | t/p | 4957 | 0.01 | 1.2946 | 0.0000 | 1.2946 | 1.80 | 17929.69 |
9823 | 2010.07.19 11:34 | sell | 4961 | 0.01 | 1.2944 | 0.0000 | 1.2926 | ||
9824 | 2010.07.19 11:34 | buy | 4962 | 0.01 | 1.2946 | 0.0000 | 1.2964 | ||
9825 | 2010.07.19 11:48 | t/p | 4962 | 0.01 | 1.2964 | 0.0000 | 1.2964 | 1.80 | 17931.49 |
9826 | 2010.07.19 11:48 | sell | 4963 | 0.01 | 1.2964 | 0.0000 | 1.2946 | ||
9827 | 2010.07.19 14:30 | t/p | 4963 | 0.01 | 1.2946 | 0.0000 | 1.2946 | 1.80 | 17933.29 |
9828 | 2010.07.19 15:36 | sell | 4964 | 0.01 | 1.2964 | 0.0000 | 1.2946 | ||
9829 | 2010.07.19 19:28 | t/p | 4964 | 0.01 | 1.2946 | 0.0000 | 1.2946 | 1.80 | 17935.09 |
9830 | 2010.07.19 20:53 | sell | 4965 | 0.01 | 1.2964 | 0.0000 | 1.2946 | ||
9831 | 2010.07.19 21:38 | t/p | 4965 | 0.01 | 1.2946 | 0.0000 | 1.2946 | 1.80 | 17936.89 |
9832 | 2010.07.20 04:31 | sell | 4966 | 0.01 | 1.2964 | 0.0000 | 1.2946 | ||
9833 | 2010.07.20 08:10 | t/p | 4960 | 0.01 | 1.3004 | 0.0000 | 1.3004 | 1.80 | 17938.70 |
9834 | 2010.07.20 08:10 | sell | 4967 | 0.01 | 1.3004 | 0.0000 | 1.2986 | ||
9835 | 2010.07.20 08:11 | t/p | 4816 | 0.01 | 1.3007 | 0.0000 | 1.3007 | 2.19 | 17940.88 |
9836 | 2010.07.20 08:21 | sell | 4968 | 0.01 | 1.3024 | 0.0000 | 1.3006 | ||
9837 | 2010.07.20 08:24 | t/p | 4814 | 0.01 | 1.3027 | 0.0000 | 1.3027 | 2.19 | 17943.07 |
9838 | 2010.07.20 08:49 | t/p | 4968 | 0.01 | 1.3006 | 0.0000 | 1.3006 | 1.80 | 17944.87 |
9839 | 2010.07.20 09:14 | t/p | 4967 | 0.01 | 1.2986 | 0.0000 | 1.2986 | 1.80 | 17946.67 |
9840 | 2010.07.20 09:14 | sell | 4969 | 0.01 | 1.2984 | 0.0000 | 1.2966 | ||
9841 | 2010.07.20 09:14 | buy | 4970 | 0.01 | 1.2986 | 0.0000 | 1.3004 | ||
9842 | 2010.07.20 11:27 | t/p | 4969 | 0.01 | 1.2966 | 0.0000 | 1.2966 | 1.80 | 17948.47 |
9843 | 2010.07.20 11:33 | t/p | 4966 | 0.01 | 1.2946 | 0.0000 | 1.2946 | 1.80 | 17950.27 |
9844 | 2010.07.20 12:08 | t/p | 4961 | 0.01 | 1.2926 | 0.0000 | 1.2926 | 1.76 | 17952.03 |
9845 | 2010.07.20 12:30 | t/p | 4955 | 0.01 | 1.2906 | 0.0000 | 1.2906 | 1.76 | 17953.79 |
9846 | 2010.07.20 12:30 | sell | 4971 | 0.01 | 1.2904 | 0.0000 | 1.2886 | ||
9847 | 2010.07.20 12:30 | buy | 4972 | 0.01 | 1.2906 | 0.0000 | 1.2924 | ||
9848 | 2010.07.20 13:43 | t/p | 4971 | 0.01 | 1.2886 | 0.0000 | 1.2886 | 1.80 | 17955.59 |
9849 | 2010.07.20 13:51 | t/p | 4940 | 0.01 | 1.2866 | 0.0000 | 1.2866 | 1.68 | 17957.27 |
9850 | 2010.07.20 13:51 | sell | 4973 | 0.01 | 1.2863 | 0.0000 | 1.2845 | ||
9851 | 2010.07.20 13:51 | buy | 4974 | 0.01 | 1.2865 | 0.0000 | 1.2883 | ||
9852 | 2010.07.20 14:11 | t/p | 4938 | 0.01 | 1.2846 | 0.0000 | 1.2846 | 1.68 | 17958.95 |
9853 | 2010.07.20 14:11 | t/p | 4973 | 0.01 | 1.2845 | 0.0000 | 1.2845 | 1.80 | 17960.75 |
9854 | 2010.07.20 14:11 | sell | 4975 | 0.01 | 1.2843 | 0.0000 | 1.2825 | ||
9855 | 2010.07.20 14:11 | buy | 4976 | 0.01 | 1.2845 | 0.0000 | 1.2863 | ||
9856 | 2010.07.20 14:31 | t/p | 4976 | 0.01 | 1.2863 | 0.0000 | 1.2863 | 1.80 | 17962.55 |
9857 | 2010.07.20 15:43 | t/p | 4974 | 0.01 | 1.2883 | 0.0000 | 1.2883 | 1.80 | 17964.35 |
9858 | 2010.07.20 15:43 | sell | 4977 | 0.01 | 1.2883 | 0.0000 | 1.2865 | ||
9859 | 2010.07.20 15:43 | buy | 4978 | 0.01 | 1.2885 | 0.0000 | 1.2903 | ||
9860 | 2010.07.20 17:10 | t/p | 4978 | 0.01 | 1.2903 | 0.0000 | 1.2903 | 1.80 | 17966.15 |
9861 | 2010.07.20 17:10 | sell | 4979 | 0.01 | 1.2903 | 0.0000 | 1.2885 | ||
9862 | 2010.07.20 17:10 | buy | 4980 | 0.01 | 1.2905 | 0.0000 | 1.2923 | ||
9863 | 2010.07.20 21:08 | t/p | 4979 | 0.01 | 1.2885 | 0.0000 | 1.2885 | 1.80 | 17967.95 |
9864 | 2010.07.21 10:13 | t/p | 4977 | 0.01 | 1.2865 | 0.0000 | 1.2865 | 1.76 | 17969.71 |
9865 | 2010.07.21 10:13 | sell | 4981 | 0.01 | 1.2863 | 0.0000 | 1.2845 | ||
9866 | 2010.07.21 10:13 | buy | 4982 | 0.01 | 1.2865 | 0.0000 | 1.2883 | ||
9867 | 2010.07.21 11:43 | t/p | 4981 | 0.01 | 1.2845 | 0.0000 | 1.2845 | 1.80 | 17971.51 |
9868 | 2010.07.21 11:49 | t/p | 4936 | 0.01 | 1.2826 | 0.0000 | 1.2826 | 1.64 | 17973.15 |
9869 | 2010.07.21 11:49 | t/p | 4975 | 0.01 | 1.2825 | 0.0000 | 1.2825 | 1.76 | 17974.91 |
9870 | 2010.07.21 11:49 | sell | 4983 | 0.01 | 1.2823 | 0.0000 | 1.2805 | ||
9871 | 2010.07.21 11:49 | buy | 4984 | 0.01 | 1.2825 | 0.0000 | 1.2843 | ||
9872 | 2010.07.21 12:34 | t/p | 4935 | 0.01 | 1.2806 | 0.0000 | 1.2806 | 1.64 | 17976.55 |
9873 | 2010.07.21 12:34 | t/p | 4983 | 0.01 | 1.2805 | 0.0000 | 1.2805 | 1.80 | 17978.35 |
9874 | 2010.07.21 12:34 | sell | 4985 | 0.01 | 1.2803 | 0.0000 | 1.2785 | ||
9875 | 2010.07.21 12:34 | buy | 4986 | 0.01 | 1.2805 | 0.0000 | 1.2823 | ||
9876 | 2010.07.21 14:35 | t/p | 4986 | 0.01 | 1.2823 | 0.0000 | 1.2823 | 1.80 | 17980.15 |
9877 | 2010.07.21 20:07 | t/p | 4985 | 0.01 | 1.2785 | 0.0000 | 1.2785 | 1.80 | 17981.95 |
9878 | 2010.07.21 20:07 | sell | 4987 | 0.01 | 1.2783 | 0.0000 | 1.2765 | ||
9879 | 2010.07.21 20:07 | buy | 4988 | 0.01 | 1.2785 | 0.0000 | 1.2803 | ||
9880 | 2010.07.21 20:10 | t/p | 4987 | 0.01 | 1.2765 | 0.0000 | 1.2765 | 1.80 | 17983.75 |
9881 | 2010.07.21 20:10 | sell | 4989 | 0.01 | 1.2763 | 0.0000 | 1.2745 | ||
9882 | 2010.07.21 20:10 | buy | 4990 | 0.01 | 1.2765 | 0.0000 | 1.2783 | ||
9883 | 2010.07.21 20:32 | t/p | 4989 | 0.01 | 1.2745 | 0.0000 | 1.2745 | 1.80 | 17985.55 |
9884 | 2010.07.21 20:32 | sell | 4991 | 0.01 | 1.2743 | 0.0000 | 1.2725 | ||
9885 | 2010.07.21 20:32 | buy | 4992 | 0.01 | 1.2745 | 0.0000 | 1.2763 | ||
9886 | 2010.07.21 21:15 | t/p | 4992 | 0.01 | 1.2763 | 0.0000 | 1.2763 | 1.80 | 17987.35 |
9887 | 2010.07.22 07:23 | t/p | 4990 | 0.01 | 1.2783 | 0.0000 | 1.2783 | 1.81 | 17989.16 |
9888 | 2010.07.22 08:08 | sell | 4993 | 0.01 | 1.2763 | 0.0000 | 1.2745 | ||
9889 | 2010.07.22 08:08 | buy | 4994 | 0.01 | 1.2765 | 0.0000 | 1.2783 | ||
9890 | 2010.07.22 08:37 | t/p | 4993 | 0.01 | 1.2745 | 0.0000 | 1.2745 | 1.80 | 17990.96 |
9891 | 2010.07.22 09:15 | t/p | 4994 | 0.01 | 1.2783 | 0.0000 | 1.2783 | 1.80 | 17992.76 |
9892 | 2010.07.22 09:54 | t/p | 4988 | 0.01 | 1.2803 | 0.0000 | 1.2803 | 1.81 | 17994.58 |
9893 | 2010.07.22 09:54 | sell | 4995 | 0.01 | 1.2803 | 0.0000 | 1.2785 | ||
9894 | 2010.07.22 09:54 | buy | 4996 | 0.01 | 1.2805 | 0.0000 | 1.2823 | ||
9895 | 2010.07.22 10:04 | t/p | 4996 | 0.01 | 1.2823 | 0.0000 | 1.2823 | 1.80 | 17996.38 |
9896 | 2010.07.22 10:52 | t/p | 4984 | 0.01 | 1.2843 | 0.0000 | 1.2843 | 1.81 | 17998.19 |
9897 | 2010.07.22 10:52 | sell | 4997 | 0.01 | 1.2843 | 0.0000 | 1.2825 | ||
9898 | 2010.07.22 10:52 | buy | 4998 | 0.01 | 1.2845 | 0.0000 | 1.2863 | ||
9899 | 2010.07.22 11:25 | t/p | 4997 | 0.01 | 1.2825 | 0.0000 | 1.2825 | 1.80 | 17999.99 |
9900 | 2010.07.22 11:25 | sell | 4999 | 0.01 | 1.2823 | 0.0000 | 1.2805 | ||
9901 | 2010.07.22 11:25 | buy | 5000 | 0.01 | 1.2825 | 0.0000 | 1.2843 | ||
9902 | 2010.07.22 12:29 | t/p | 5000 | 0.01 | 1.2843 | 0.0000 | 1.2843 | 1.80 | 18001.79 |
9903 | 2010.07.22 12:41 | t/p | 4998 | 0.01 | 1.2863 | 0.0000 | 1.2863 | 1.80 | 18003.59 |
9904 | 2010.07.22 15:26 | sell | 5001 | 0.01 | 1.2843 | 0.0000 | 1.2825 | ||
9905 | 2010.07.22 15:26 | buy | 5002 | 0.01 | 1.2845 | 0.0000 | 1.2863 | ||
9906 | 2010.07.22 15:40 | t/p | 5002 | 0.01 | 1.2863 | 0.0000 | 1.2863 | 1.80 | 18005.39 |
9907 | 2010.07.22 15:45 | t/p | 4982 | 0.01 | 1.2883 | 0.0000 | 1.2883 | 1.81 | 18007.21 |
9908 | 2010.07.22 15:45 | sell | 5003 | 0.01 | 1.2883 | 0.0000 | 1.2865 | ||
9909 | 2010.07.22 15:45 | buy | 5004 | 0.01 | 1.2885 | 0.0000 | 1.2903 | ||
9910 | 2010.07.22 16:15 | t/p | 5004 | 0.01 | 1.2903 | 0.0000 | 1.2903 | 1.80 | 18009.01 |
9911 | 2010.07.22 16:15 | t/p | 4980 | 0.01 | 1.2923 | 0.0000 | 1.2923 | 1.82 | 18010.83 |
9912 | 2010.07.22 16:15 | t/p | 4972 | 0.01 | 1.2924 | 0.0000 | 1.2924 | 1.82 | 18012.65 |
9913 | 2010.07.22 16:15 | sell | 5005 | 0.01 | 1.2924 | 0.0000 | 1.2906 | ||
9914 | 2010.07.22 16:15 | buy | 5006 | 0.01 | 1.2926 | 0.0000 | 1.2944 | ||
9915 | 2010.07.22 17:03 | t/p | 5005 | 0.01 | 1.2906 | 0.0000 | 1.2906 | 1.80 | 18014.45 |
9916 | 2010.07.22 17:03 | sell | 5007 | 0.01 | 1.2904 | 0.0000 | 1.2886 | ||
9917 | 2010.07.22 17:03 | buy | 5008 | 0.01 | 1.2906 | 0.0000 | 1.2924 | ||
9918 | 2010.07.22 20:38 | t/p | 5007 | 0.01 | 1.2886 | 0.0000 | 1.2886 | 1.80 | 18016.25 |
9919 | 2010.07.22 20:38 | sell | 5009 | 0.01 | 1.2884 | 0.0000 | 1.2866 | ||
9920 | 2010.07.22 20:38 | buy | 5010 | 0.01 | 1.2886 | 0.0000 | 1.2904 | ||
9921 | 2010.07.23 01:38 | t/p | 5010 | 0.01 | 1.2904 | 0.0000 | 1.2904 | 1.80 | 18018.05 |
9922 | 2010.07.23 07:48 | t/p | 5009 | 0.01 | 1.2866 | 0.0000 | 1.2866 | 1.76 | 18019.81 |
9923 | 2010.07.23 07:48 | sell | 5011 | 0.01 | 1.2864 | 0.0000 | 1.2846 | ||
9924 | 2010.07.23 07:48 | buy | 5012 | 0.01 | 1.2866 | 0.0000 | 1.2884 | ||
9925 | 2010.07.23 07:51 | t/p | 5003 | 0.01 | 1.2865 | 0.0000 | 1.2865 | 1.76 | 18021.57 |
9926 | 2010.07.23 08:19 | t/p | 5012 | 0.01 | 1.2884 | 0.0000 | 1.2884 | 1.80 | 18023.37 |
9927 | 2010.07.23 08:19 | sell | 5013 | 0.01 | 1.2884 | 0.0000 | 1.2866 | ||
9928 | 2010.07.23 08:19 | buy | 5014 | 0.01 | 1.2886 | 0.0000 | 1.2904 | ||
9929 | 2010.07.23 09:23 | t/p | 5013 | 0.01 | 1.2866 | 0.0000 | 1.2866 | 1.80 | 18025.17 |
9930 | 2010.07.23 10:00 | t/p | 5014 | 0.01 | 1.2904 | 0.0000 | 1.2904 | 1.80 | 18026.97 |
9931 | 2010.07.23 10:08 | t/p | 5008 | 0.01 | 1.2924 | 0.0000 | 1.2924 | 1.80 | 18028.78 |
9932 | 2010.07.23 10:23 | t/p | 5006 | 0.01 | 1.2944 | 0.0000 | 1.2944 | 1.80 | 18030.58 |
9933 | 2010.07.23 10:23 | sell | 5015 | 0.01 | 1.2944 | 0.0000 | 1.2926 | ||
9934 | 2010.07.23 10:23 | buy | 5016 | 0.01 | 1.2946 | 0.0000 | 1.2964 | ||
9935 | 2010.07.23 10:43 | t/p | 5016 | 0.01 | 1.2964 | 0.0000 | 1.2964 | 1.80 | 18032.38 |
9936 | 2010.07.23 10:43 | sell | 5017 | 0.01 | 1.2964 | 0.0000 | 1.2946 | ||
9937 | 2010.07.23 10:43 | buy | 5018 | 0.01 | 1.2966 | 0.0000 | 1.2984 | ||
9938 | 2010.07.23 10:55 | t/p | 5017 | 0.01 | 1.2946 | 0.0000 | 1.2946 | 1.80 | 18034.18 |
9939 | 2010.07.23 11:35 | t/p | 5015 | 0.01 | 1.2926 | 0.0000 | 1.2926 | 1.80 | 18035.98 |
9940 | 2010.07.23 11:35 | sell | 5019 | 0.01 | 1.2924 | 0.0000 | 1.2906 | ||
9941 | 2010.07.23 11:35 | buy | 5020 | 0.01 | 1.2926 | 0.0000 | 1.2944 | ||
9942 | 2010.07.23 11:51 | t/p | 5020 | 0.01 | 1.2944 | 0.0000 | 1.2944 | 1.80 | 18037.78 |
9943 | 2010.07.23 11:51 | sell | 5021 | 0.01 | 1.2944 | 0.0000 | 1.2926 | ||
9944 | 2010.07.23 11:51 | buy | 5022 | 0.01 | 1.2946 | 0.0000 | 1.2964 | ||
9945 | 2010.07.23 13:08 | t/p | 5021 | 0.01 | 1.2926 | 0.0000 | 1.2926 | 1.80 | 18039.58 |
9946 | 2010.07.23 13:50 | t/p | 5019 | 0.01 | 1.2906 | 0.0000 | 1.2906 | 1.80 | 18041.38 |
9947 | 2010.07.23 13:50 | sell | 5023 | 0.01 | 1.2904 | 0.0000 | 1.2886 | ||
9948 | 2010.07.23 13:50 | buy | 5024 | 0.01 | 1.2906 | 0.0000 | 1.2924 | ||
9949 | 2010.07.23 14:54 | t/p | 5023 | 0.01 | 1.2886 | 0.0000 | 1.2886 | 1.80 | 18043.18 |
9950 | 2010.07.23 14:54 | sell | 5025 | 0.01 | 1.2884 | 0.0000 | 1.2866 | ||
9951 | 2010.07.23 15:12 | t/p | 5025 | 0.01 | 1.2866 | 0.0000 | 1.2866 | 1.80 | 18044.98 |
9952 | 2010.07.23 15:14 | t/p | 5011 | 0.01 | 1.2846 | 0.0000 | 1.2846 | 1.80 | 18046.78 |
9953 | 2010.07.23 15:14 | sell | 5026 | 0.01 | 1.2844 | 0.0000 | 1.2826 | ||
9954 | 2010.07.23 15:14 | buy | 5027 | 0.01 | 1.2846 | 0.0000 | 1.2864 | ||
9955 | 2010.07.23 15:16 | t/p | 5001 | 0.01 | 1.2825 | 0.0000 | 1.2825 | 1.76 | 18048.54 |
9956 | 2010.07.23 15:16 | t/p | 5026 | 0.01 | 1.2826 | 0.0000 | 1.2826 | 1.80 | 18050.34 |
9957 | 2010.07.23 15:16 | sell | 5028 | 0.01 | 1.2822 | 0.0000 | 1.2804 | ||
9958 | 2010.07.23 15:16 | buy | 5029 | 0.01 | 1.2824 | 0.0000 | 1.2842 | ||
9959 | 2010.07.23 15:21 | t/p | 4999 | 0.01 | 1.2805 | 0.0000 | 1.2805 | 1.76 | 18052.10 |
9960 | 2010.07.23 15:22 | t/p | 5028 | 0.01 | 1.2804 | 0.0000 | 1.2804 | 1.80 | 18053.90 |
9961 | 2010.07.23 15:22 | sell | 5030 | 0.01 | 1.2802 | 0.0000 | 1.2784 | ||
9962 | 2010.07.23 15:22 | buy | 5031 | 0.01 | 1.2804 | 0.0000 | 1.2822 | ||
9963 | 2010.07.23 15:38 | t/p | 5031 | 0.01 | 1.2822 | 0.0000 | 1.2822 | 1.80 | 18055.70 |
9964 | 2010.07.23 17:20 | t/p | 5029 | 0.01 | 1.2842 | 0.0000 | 1.2842 | 1.80 | 18057.50 |
9965 | 2010.07.23 17:20 | sell | 5032 | 0.01 | 1.2842 | 0.0000 | 1.2824 | ||
9966 | 2010.07.23 17:20 | buy | 5033 | 0.01 | 1.2844 | 0.0000 | 1.2862 | ||
9967 | 2010.07.23 17:36 | t/p | 5033 | 0.01 | 1.2862 | 0.0000 | 1.2862 | 1.80 | 18059.30 |
9968 | 2010.07.23 17:36 | sell | 5034 | 0.01 | 1.2862 | 0.0000 | 1.2844 | ||
9969 | 2010.07.23 17:36 | t/p | 5027 | 0.01 | 1.2864 | 0.0000 | 1.2864 | 1.80 | 18061.10 |
9970 | 2010.07.23 18:01 | sell | 5035 | 0.01 | 1.2882 | 0.0000 | 1.2864 | ||
9971 | 2010.07.23 18:04 | t/p | 5035 | 0.01 | 1.2864 | 0.0000 | 1.2864 | 1.80 | 18062.90 |
9972 | 2010.07.23 18:06 | t/p | 5034 | 0.01 | 1.2844 | 0.0000 | 1.2844 | 1.80 | 18064.70 |
9973 | 2010.07.23 18:13 | sell | 5036 | 0.01 | 1.2862 | 0.0000 | 1.2844 | ||
9974 | 2010.07.23 18:13 | buy | 5037 | 0.01 | 1.2864 | 0.0000 | 1.2882 | ||
9975 | 2010.07.23 18:23 | t/p | 5036 | 0.01 | 1.2844 | 0.0000 | 1.2844 | 1.80 | 18066.50 |
9976 | 2010.07.23 18:37 | t/p | 5032 | 0.01 | 1.2824 | 0.0000 | 1.2824 | 1.80 | 18068.30 |
9977 | 2010.07.23 18:37 | sell | 5038 | 0.01 | 1.2822 | 0.0000 | 1.2804 | ||
9978 | 2010.07.23 18:37 | buy | 5039 | 0.01 | 1.2824 | 0.0000 | 1.2842 | ||
9979 | 2010.07.23 18:59 | t/p | 5039 | 0.01 | 1.2842 | 0.0000 | 1.2842 | 1.80 | 18070.10 |
9980 | 2010.07.23 18:59 | sell | 5040 | 0.01 | 1.2842 | 0.0000 | 1.2824 | ||
9981 | 2010.07.23 19:54 | t/p | 5037 | 0.01 | 1.2882 | 0.0000 | 1.2882 | 1.80 | 18071.90 |
9982 | 2010.07.23 19:54 | sell | 5041 | 0.01 | 1.2882 | 0.0000 | 1.2864 | ||
9983 | 2010.07.23 20:54 | t/p | 5024 | 0.01 | 1.2924 | 0.0000 | 1.2924 | 1.80 | 18073.70 |
9984 | 2010.08.05 08:41 | t/p | 4804 | 0.01 | 1.3127 | 0.0000 | 1.3127 | 2.28 | 18075.98 |
9985 | 2010.08.05 08:41 | t/p | 4806 | 0.01 | 1.3107 | 0.0000 | 1.3107 | 2.28 | 18078.25 |
9986 | 2010.08.05 08:41 | t/p | 4808 | 0.01 | 1.3087 | 0.0000 | 1.3087 | 2.28 | 18080.53 |
9987 | 2010.08.05 08:41 | t/p | 4810 | 0.01 | 1.3067 | 0.0000 | 1.3067 | 2.28 | 18082.80 |
9988 | 2010.08.05 08:41 | t/p | 4970 | 0.01 | 1.3004 | 0.0000 | 1.3004 | 1.89 | 18084.69 |
9989 | 2010.08.05 08:41 | t/p | 5018 | 0.01 | 1.2984 | 0.0000 | 1.2984 | 1.87 | 18086.56 |
9990 | 2010.08.05 08:41 | t/p | 5022 | 0.01 | 1.2964 | 0.0000 | 1.2964 | 1.87 | 18088.42 |
9991 | 2010.08.05 09:47 | t/p | 4802 | 0.01 | 1.3147 | 0.0000 | 1.3147 | 2.28 | 18090.70 |
9992 | 2010.08.05 10:01 | sell | 5042 | 0.01 | 1.3154 | 0.0000 | 1.3136 | ||
9993 | 2010.08.05 10:01 | buy | 5043 | 0.01 | 1.3156 | 0.0000 | 1.3174 | ||
9994 | 2010.08.05 11:03 | t/p | 5043 | 0.01 | 1.3174 | 0.0000 | 1.3174 | 1.80 | 18092.50 |
9995 | 2010.08.05 11:03 | sell | 5044 | 0.01 | 1.3174 | 0.0000 | 1.3156 | ||
9996 | 2010.08.05 11:03 | buy | 5045 | 0.01 | 1.3176 | 0.0000 | 1.3194 | ||
9997 | 2010.08.05 11:06 | t/p | 4798 | 0.01 | 1.3187 | 0.0000 | 1.3187 | 2.28 | 18094.77 |
9998 | 2010.08.05 11:10 | t/p | 5045 | 0.01 | 1.3194 | 0.0000 | 1.3194 | 1.80 | 18096.57 |
9999 | 2010.08.05 11:10 | sell | 5046 | 0.01 | 1.3194 | 0.0000 | 1.3176 | ||
10000 | 2010.08.05 11:10 | buy | 5047 | 0.01 | 1.3196 | 0.0000 | 1.3214 | ||
10001 | 2010.08.05 11:39 | t/p | 4796 | 0.01 | 1.3207 | 0.0000 | 1.3207 | 2.28 | 18098.85 |
10002 | 2010.08.05 12:00 | t/p | 5047 | 0.01 | 1.3214 | 0.0000 | 1.3214 | 1.80 | 18100.65 |
10003 | 2010.08.05 12:00 | sell | 5048 | 0.01 | 1.3214 | 0.0000 | 1.3196 | ||
10004 | 2010.08.05 12:00 | buy | 5049 | 0.01 | 1.3216 | 0.0000 | 1.3234 | ||
10005 | 2010.08.05 13:56 | t/p | 5048 | 0.01 | 1.3196 | 0.0000 | 1.3196 | 1.80 | 18102.45 |
10006 | 2010.08.05 14:41 | t/p | 4794 | 0.01 | 1.3228 | 0.0000 | 1.3228 | 2.28 | 18104.73 |
10007 | 2010.08.05 14:42 | t/p | 5049 | 0.01 | 1.3234 | 0.0000 | 1.3234 | 1.80 | 18106.53 |
10008 | 2010.08.05 14:42 | sell | 5050 | 0.01 | 1.3234 | 0.0000 | 1.3216 | ||
10009 | 2010.08.05 14:42 | buy | 5051 | 0.01 | 1.3236 | 0.0000 | 1.3254 | ||
10010 | 2010.08.05 14:53 | t/p | 5050 | 0.01 | 1.3216 | 0.0000 | 1.3216 | 1.80 | 18108.33 |
10011 | 2010.08.05 14:53 | sell | 5052 | 0.01 | 1.3214 | 0.0000 | 1.3196 | ||
10012 | 2010.08.05 14:53 | buy | 5053 | 0.01 | 1.3216 | 0.0000 | 1.3234 | ||
10013 | 2010.08.05 15:08 | t/p | 5052 | 0.01 | 1.3196 | 0.0000 | 1.3196 | 1.80 | 18110.13 |
10014 | 2010.08.05 15:22 | t/p | 5046 | 0.01 | 1.3176 | 0.0000 | 1.3176 | 1.80 | 18111.93 |
10015 | 2010.08.05 16:56 | t/p | 5044 | 0.01 | 1.3156 | 0.0000 | 1.3156 | 1.80 | 18113.73 |
10016 | 2010.08.05 17:06 | t/p | 5042 | 0.01 | 1.3136 | 0.0000 | 1.3136 | 1.80 | 18115.53 |
10017 | 2010.08.05 17:06 | sell | 5054 | 0.01 | 1.3134 | 0.0000 | 1.3116 | ||
10018 | 2010.08.05 17:06 | buy | 5055 | 0.01 | 1.3136 | 0.0000 | 1.3154 | ||
10019 | 2010.08.05 17:55 | t/p | 5055 | 0.01 | 1.3154 | 0.0000 | 1.3154 | 1.80 | 18117.33 |
10020 | 2010.08.05 17:55 | sell | 5056 | 0.01 | 1.3154 | 0.0000 | 1.3136 | ||
10021 | 2010.08.05 17:55 | buy | 5057 | 0.01 | 1.3156 | 0.0000 | 1.3174 | ||
10022 | 2010.08.05 19:36 | t/p | 5057 | 0.01 | 1.3174 | 0.0000 | 1.3174 | 1.80 | 18119.13 |
10023 | 2010.08.05 19:36 | sell | 5058 | 0.01 | 1.3174 | 0.0000 | 1.3156 | ||
10024 | 2010.08.05 19:36 | buy | 5059 | 0.01 | 1.3176 | 0.0000 | 1.3194 | ||
10025 | 2010.08.05 22:00 | t/p | 5059 | 0.01 | 1.3194 | 0.0000 | 1.3194 | 1.80 | 18120.93 |
10026 | 2010.08.05 22:00 | sell | 5060 | 0.01 | 1.3194 | 0.0000 | 1.3176 | ||
10027 | 2010.08.05 22:00 | buy | 5061 | 0.01 | 1.3196 | 0.0000 | 1.3214 | ||
10028 | 2010.08.06 11:33 | t/p | 5060 | 0.01 | 1.3176 | 0.0000 | 1.3176 | 1.76 | 18122.69 |
10029 | 2010.08.06 14:31 | t/p | 5061 | 0.01 | 1.3214 | 0.0000 | 1.3214 | 1.80 | 18124.49 |
10030 | 2010.08.06 14:34 | sell | 5062 | 0.01 | 1.3194 | 0.0000 | 1.3176 | ||
10031 | 2010.08.06 14:34 | buy | 5063 | 0.01 | 1.3196 | 0.0000 | 1.3214 | ||
10032 | 2010.08.06 14:39 | t/p | 5063 | 0.01 | 1.3214 | 0.0000 | 1.3214 | 1.80 | 18126.29 |
10033 | 2010.08.06 14:43 | t/p | 5053 | 0.01 | 1.3234 | 0.0000 | 1.3234 | 1.80 | 18128.10 |
10034 | 2010.08.06 14:48 | t/p | 5051 | 0.01 | 1.3254 | 0.0000 | 1.3254 | 1.80 | 18129.90 |
10035 | 2010.08.06 14:48 | sell | 5064 | 0.01 | 1.3254 | 0.0000 | 1.3236 | ||
10036 | 2010.08.06 14:48 | buy | 5065 | 0.01 | 1.3256 | 0.0000 | 1.3274 | ||
10037 | 2010.08.06 14:55 | t/p | 4786 | 0.01 | 1.3268 | 0.0000 | 1.3268 | 2.29 | 18132.19 |
10038 | 2010.08.06 14:56 | t/p | 5065 | 0.01 | 1.3274 | 0.0000 | 1.3274 | 1.80 | 18133.99 |
10039 | 2010.08.06 14:56 | sell | 5066 | 0.01 | 1.3274 | 0.0000 | 1.3256 | ||
10040 | 2010.08.06 14:56 | buy | 5067 | 0.01 | 1.3276 | 0.0000 | 1.3294 | ||
10041 | 2010.08.06 15:09 | t/p | 5066 | 0.01 | 1.3256 | 0.0000 | 1.3256 | 1.80 | 18135.79 |
10042 | 2010.08.06 15:46 | t/p | 4784 | 0.01 | 1.3289 | 0.0000 | 1.3289 | 2.29 | 18138.07 |
10043 | 2010.08.06 15:47 | t/p | 5067 | 0.01 | 1.3294 | 0.0000 | 1.3294 | 1.80 | 18139.87 |
10044 | 2010.08.06 15:47 | sell | 5068 | 0.01 | 1.3294 | 0.0000 | 1.3276 | ||
10045 | 2010.08.06 15:47 | buy | 5069 | 0.01 | 1.3296 | 0.0000 | 1.3314 | ||
10046 | 2010.08.06 15:58 | t/p | 4782 | 0.01 | 1.3309 | 0.0000 | 1.3309 | 2.29 | 18142.16 |
10047 | 2010.08.06 15:58 | t/p | 5069 | 0.01 | 1.3314 | 0.0000 | 1.3314 | 1.80 | 18143.96 |
10048 | 2010.08.06 15:58 | sell | 5070 | 0.01 | 1.3314 | 0.0000 | 1.3296 | ||
10049 | 2010.08.06 15:58 | buy | 5071 | 0.01 | 1.3316 | 0.0000 | 1.3334 | ||
10050 | 2010.08.06 16:06 | t/p | 4780 | 0.01 | 1.3329 | 0.0000 | 1.3329 | 2.29 | 18146.24 |
10051 | 2010.08.06 16:48 | t/p | 5070 | 0.01 | 1.3296 | 0.0000 | 1.3296 | 1.80 | 18148.04 |
10052 | 2010.08.06 17:49 | t/p | 5068 | 0.01 | 1.3276 | 0.0000 | 1.3276 | 1.80 | 18149.84 |
10053 | 2010.08.06 17:49 | sell | 5072 | 0.01 | 1.3274 | 0.0000 | 1.3256 | ||
10054 | 2010.08.06 17:49 | buy | 5073 | 0.01 | 1.3276 | 0.0000 | 1.3294 | ||
10055 | 2010.08.06 22:07 | t/p | 5073 | 0.01 | 1.3294 | 0.0000 | 1.3294 | 1.80 | 18151.64 |
10056 | 2010.08.06 22:07 | sell | 5074 | 0.01 | 1.3295 | 0.0000 | 1.3277 | ||
10057 | 2010.08.06 22:07 | buy | 5075 | 0.01 | 1.3297 | 0.0000 | 1.3315 | ||
10058 | 2010.08.09 06:11 | t/p | 5074 | 0.01 | 1.3277 | 0.0000 | 1.3277 | 1.76 | 18153.40 |
10059 | 2010.08.09 06:11 | sell | 5076 | 0.01 | 1.3275 | 0.0000 | 1.3257 | ||
10060 | 2010.08.09 06:11 | buy | 5077 | 0.01 | 1.3277 | 0.0000 | 1.3295 | ||
10061 | 2010.08.09 08:14 | t/p | 5077 | 0.01 | 1.3295 | 0.0000 | 1.3295 | 1.80 | 18155.20 |
10062 | 2010.08.09 13:12 | t/p | 5076 | 0.01 | 1.3257 | 0.0000 | 1.3257 | 1.80 | 18157.00 |
10063 | 2010.08.09 13:12 | sell | 5078 | 0.01 | 1.3255 | 0.0000 | 1.3237 | ||
10064 | 2010.08.09 13:12 | buy | 5079 | 0.01 | 1.3257 | 0.0000 | 1.3275 | ||
10065 | 2010.08.09 13:12 | t/p | 5072 | 0.01 | 1.3256 | 0.0000 | 1.3256 | 1.76 | 18158.76 |
10066 | 2010.08.09 15:10 | t/p | 5078 | 0.01 | 1.3237 | 0.0000 | 1.3237 | 1.80 | 18160.56 |
10067 | 2010.08.09 15:10 | sell | 5080 | 0.01 | 1.3235 | 0.0000 | 1.3217 | ||
10068 | 2010.08.09 15:10 | buy | 5081 | 0.01 | 1.3237 | 0.0000 | 1.3255 | ||
10069 | 2010.08.09 15:10 | t/p | 5064 | 0.01 | 1.3236 | 0.0000 | 1.3236 | 1.76 | 18162.32 |
10070 | 2010.08.09 16:17 | t/p | 5081 | 0.01 | 1.3255 | 0.0000 | 1.3255 | 1.80 | 18164.12 |
10071 | 2010.08.10 01:16 | t/p | 5080 | 0.01 | 1.3217 | 0.0000 | 1.3217 | 1.76 | 18165.88 |
10072 | 2010.08.10 01:16 | sell | 5082 | 0.01 | 1.3215 | 0.0000 | 1.3197 | ||
10073 | 2010.08.10 01:16 | buy | 5083 | 0.01 | 1.3217 | 0.0000 | 1.3235 | ||
10074 | 2010.08.10 02:50 | t/p | 5082 | 0.01 | 1.3197 | 0.0000 | 1.3197 | 1.80 | 18167.68 |
10075 | 2010.08.10 02:50 | sell | 5084 | 0.01 | 1.3195 | 0.0000 | 1.3177 | ||
10076 | 2010.08.10 02:50 | buy | 5085 | 0.01 | 1.3197 | 0.0000 | 1.3215 | ||
10077 | 2010.08.10 04:26 | t/p | 5084 | 0.01 | 1.3177 | 0.0000 | 1.3177 | 1.80 | 18169.48 |
10078 | 2010.08.10 04:26 | sell | 5086 | 0.01 | 1.3175 | 0.0000 | 1.3157 | ||
10079 | 2010.08.10 04:26 | buy | 5087 | 0.01 | 1.3177 | 0.0000 | 1.3195 | ||
10080 | 2010.08.10 04:26 | t/p | 5062 | 0.01 | 1.3176 | 0.0000 | 1.3176 | 1.72 | 18171.20 |
10081 | 2010.08.10 04:59 | t/p | 5086 | 0.01 | 1.3157 | 0.0000 | 1.3157 | 1.80 | 18173.00 |
10082 | 2010.08.10 04:59 | sell | 5088 | 0.01 | 1.3155 | 0.0000 | 1.3137 | ||
10083 | 2010.08.10 04:59 | buy | 5089 | 0.01 | 1.3157 | 0.0000 | 1.3175 | ||
10084 | 2010.08.10 04:59 | t/p | 5058 | 0.01 | 1.3156 | 0.0000 | 1.3156 | 1.68 | 18174.68 |
10085 | 2010.08.10 05:20 | t/p | 5088 | 0.01 | 1.3137 | 0.0000 | 1.3137 | 1.80 | 18176.48 |
10086 | 2010.08.10 05:20 | sell | 5090 | 0.01 | 1.3135 | 0.0000 | 1.3117 | ||
10087 | 2010.08.10 05:20 | buy | 5091 | 0.01 | 1.3137 | 0.0000 | 1.3155 | ||
10088 | 2010.08.10 06:08 | t/p | 5091 | 0.01 | 1.3155 | 0.0000 | 1.3155 | 1.80 | 18178.28 |
10089 | 2010.08.10 09:18 | t/p | 5089 | 0.01 | 1.3175 | 0.0000 | 1.3175 | 1.80 | 18180.08 |
10090 | 2010.08.10 11:26 | sell | 5092 | 0.01 | 1.3155 | 0.0000 | 1.3137 | ||
10091 | 2010.08.10 11:26 | buy | 5093 | 0.01 | 1.3157 | 0.0000 | 1.3175 | ||
10092 | 2010.08.10 14:12 | t/p | 5092 | 0.01 | 1.3137 | 0.0000 | 1.3137 | 1.80 | 18181.88 |
10093 | 2010.08.10 14:12 | t/p | 5056 | 0.01 | 1.3136 | 0.0000 | 1.3136 | 1.68 | 18183.56 |
10094 | 2010.08.10 14:37 | t/p | 5090 | 0.01 | 1.3117 | 0.0000 | 1.3117 | 1.80 | 18185.36 |
10095 | 2010.08.10 14:37 | t/p | 5054 | 0.01 | 1.3116 | 0.0000 | 1.3116 | 1.68 | 18187.04 |
10096 | 2010.08.10 14:37 | sell | 5094 | 0.01 | 1.3114 | 0.0000 | 1.3096 | ||
10097 | 2010.08.10 14:37 | buy | 5095 | 0.01 | 1.3116 | 0.0000 | 1.3134 | ||
10098 | 2010.08.10 15:01 | t/p | 5095 | 0.01 | 1.3134 | 0.0000 | 1.3134 | 1.80 | 18188.84 |
10099 | 2010.08.10 15:01 | sell | 5096 | 0.01 | 1.3134 | 0.0000 | 1.3116 | ||
10100 | 2010.08.10 15:01 | buy | 5097 | 0.01 | 1.3136 | 0.0000 | 1.3154 | ||
10101 | 2010.08.10 15:40 | t/p | 5096 | 0.01 | 1.3116 | 0.0000 | 1.3116 | 1.80 | 18190.64 |
10102 | 2010.08.10 15:53 | t/p | 5094 | 0.01 | 1.3096 | 0.0000 | 1.3096 | 1.80 | 18192.44 |
10103 | 2010.08.10 15:53 | sell | 5098 | 0.01 | 1.3094 | 0.0000 | 1.3076 | ||
10104 | 2010.08.10 15:53 | buy | 5099 | 0.01 | 1.3096 | 0.0000 | 1.3114 | ||
10105 | 2010.08.10 16:38 | t/p | 5098 | 0.01 | 1.3076 | 0.0000 | 1.3076 | 1.80 | 18194.24 |
10106 | 2010.08.10 16:38 | sell | 5100 | 0.01 | 1.3074 | 0.0000 | 1.3056 | ||
10107 | 2010.08.10 16:38 | buy | 5101 | 0.01 | 1.3076 | 0.0000 | 1.3094 | ||
10108 | 2010.08.10 16:57 | t/p | 5101 | 0.01 | 1.3094 | 0.0000 | 1.3094 | 1.80 | 18196.04 |
10109 | 2010.08.10 18:58 | t/p | 5099 | 0.01 | 1.3114 | 0.0000 | 1.3114 | 1.80 | 18197.84 |
10110 | 2010.08.10 18:58 | sell | 5102 | 0.01 | 1.3114 | 0.0000 | 1.3096 | ||
10111 | 2010.08.10 18:58 | buy | 5103 | 0.01 | 1.3116 | 0.0000 | 1.3134 | ||
10112 | 2010.08.10 20:15 | t/p | 5103 | 0.01 | 1.3134 | 0.0000 | 1.3134 | 1.80 | 18199.64 |
10113 | 2010.08.10 20:15 | sell | 5104 | 0.01 | 1.3136 | 0.0000 | 1.3118 | ||
10114 | 2010.08.10 20:15 | buy | 5105 | 0.01 | 1.3138 | 0.0000 | 1.3156 | ||
10115 | 2010.08.10 20:15 | t/p | 5097 | 0.01 | 1.3154 | 0.0000 | 1.3154 | 1.80 | 18201.44 |
10116 | 2010.08.10 20:15 | t/p | 5105 | 0.01 | 1.3156 | 0.0000 | 1.3156 | 1.80 | 18203.24 |
10117 | 2010.08.10 20:15 | sell | 5106 | 0.01 | 1.3157 | 0.0000 | 1.3139 | ||
10118 | 2010.08.10 20:15 | buy | 5107 | 0.01 | 1.3159 | 0.0000 | 1.3177 | ||
10119 | 2010.08.10 20:15 | t/p | 5093 | 0.01 | 1.3175 | 0.0000 | 1.3175 | 1.80 | 18205.04 |
10120 | 2010.08.10 20:15 | t/p | 5107 | 0.01 | 1.3177 | 0.0000 | 1.3177 | 1.80 | 18206.84 |
10121 | 2010.08.10 20:15 | sell | 5108 | 0.01 | 1.3177 | 0.0000 | 1.3159 | ||
10122 | 2010.08.10 20:15 | buy | 5109 | 0.01 | 1.3179 | 0.0000 | 1.3197 | ||
10123 | 2010.08.10 20:17 | t/p | 5108 | 0.01 | 1.3159 | 0.0000 | 1.3159 | 1.80 | 18208.64 |
10124 | 2010.08.10 20:21 | t/p | 5087 | 0.01 | 1.3195 | 0.0000 | 1.3195 | 1.80 | 18210.44 |
10125 | 2010.08.10 20:23 | t/p | 5109 | 0.01 | 1.3197 | 0.0000 | 1.3197 | 1.80 | 18212.24 |
10126 | 2010.08.10 20:23 | sell | 5110 | 0.01 | 1.3197 | 0.0000 | 1.3179 | ||
10127 | 2010.08.10 20:23 | buy | 5111 | 0.01 | 1.3199 | 0.0000 | 1.3217 | ||
10128 | 2010.08.10 20:31 | t/p | 5085 | 0.01 | 1.3215 | 0.0000 | 1.3215 | 1.80 | 18214.04 |
10129 | 2010.08.10 20:32 | t/p | 5111 | 0.01 | 1.3217 | 0.0000 | 1.3217 | 1.80 | 18215.84 |
10130 | 2010.08.10 20:32 | sell | 5112 | 0.01 | 1.3217 | 0.0000 | 1.3199 | ||
10131 | 2010.08.10 20:32 | buy | 5113 | 0.01 | 1.3219 | 0.0000 | 1.3237 | ||
10132 | 2010.08.10 20:39 | t/p | 5112 | 0.01 | 1.3199 | 0.0000 | 1.3199 | 1.80 | 18217.64 |
10133 | 2010.08.10 21:20 | t/p | 5110 | 0.01 | 1.3179 | 0.0000 | 1.3179 | 1.80 | 18219.44 |
10134 | 2010.08.10 21:20 | sell | 5114 | 0.01 | 1.3177 | 0.0000 | 1.3159 | ||
10135 | 2010.08.10 21:20 | buy | 5115 | 0.01 | 1.3179 | 0.0000 | 1.3197 | ||
10136 | 2010.08.11 01:48 | t/p | 5114 | 0.01 | 1.3159 | 0.0000 | 1.3159 | 1.76 | 18221.20 |
10137 | 2010.08.11 02:28 | t/p | 5106 | 0.01 | 1.3139 | 0.0000 | 1.3139 | 1.76 | 18222.96 |
10138 | 2010.08.11 02:28 | sell | 5116 | 0.01 | 1.3137 | 0.0000 | 1.3119 | ||
10139 | 2010.08.11 02:28 | buy | 5117 | 0.01 | 1.3139 | 0.0000 | 1.3157 | ||
10140 | 2010.08.11 02:37 | t/p | 5116 | 0.01 | 1.3119 | 0.0000 | 1.3119 | 1.80 | 18224.76 |
10141 | 2010.08.11 02:37 | sell | 5118 | 0.01 | 1.3117 | 0.0000 | 1.3099 | ||
10142 | 2010.08.11 02:37 | buy | 5119 | 0.01 | 1.3119 | 0.0000 | 1.3137 | ||
10143 | 2010.08.11 02:37 | t/p | 5104 | 0.01 | 1.3118 | 0.0000 | 1.3118 | 1.76 | 18226.52 |
10144 | 2010.08.11 02:43 | t/p | 5118 | 0.01 | 1.3099 | 0.0000 | 1.3099 | 1.80 | 18228.32 |
10145 | 2010.08.11 02:43 | sell | 5120 | 0.01 | 1.3097 | 0.0000 | 1.3079 | ||
10146 | 2010.08.11 02:43 | buy | 5121 | 0.01 | 1.3099 | 0.0000 | 1.3117 | ||
10147 | 2010.08.11 02:45 | t/p | 5102 | 0.01 | 1.3096 | 0.0000 | 1.3096 | 1.76 | 18230.08 |
10148 | 2010.08.11 04:05 | t/p | 5121 | 0.01 | 1.3117 | 0.0000 | 1.3117 | 1.80 | 18231.88 |
10149 | 2010.08.11 08:14 | t/p | 5120 | 0.01 | 1.3079 | 0.0000 | 1.3079 | 1.80 | 18233.68 |
10150 | 2010.08.11 08:14 | sell | 5122 | 0.01 | 1.3077 | 0.0000 | 1.3059 | ||
10151 | 2010.08.11 08:14 | buy | 5123 | 0.01 | 1.3079 | 0.0000 | 1.3097 | ||
10152 | 2010.08.11 08:20 | t/p | 5122 | 0.01 | 1.3059 | 0.0000 | 1.3059 | 1.80 | 18235.48 |
10153 | 2010.08.11 08:20 | sell | 5124 | 0.01 | 1.3057 | 0.0000 | 1.3039 | ||
10154 | 2010.08.11 08:20 | buy | 5125 | 0.01 | 1.3059 | 0.0000 | 1.3077 | ||
10155 | 2010.08.11 08:20 | t/p | 5100 | 0.01 | 1.3056 | 0.0000 | 1.3056 | 1.76 | 18237.24 |
10156 | 2010.08.11 08:56 | t/p | 5124 | 0.01 | 1.3039 | 0.0000 | 1.3039 | 1.80 | 18239.04 |
10157 | 2010.08.11 08:56 | sell | 5126 | 0.01 | 1.3037 | 0.0000 | 1.3019 | ||
10158 | 2010.08.11 08:56 | buy | 5127 | 0.01 | 1.3039 | 0.0000 | 1.3057 | ||
10159 | 2010.08.11 09:39 | t/p | 5127 | 0.01 | 1.3057 | 0.0000 | 1.3057 | 1.80 | 18240.84 |
10160 | 2010.08.11 10:59 | t/p | 5125 | 0.01 | 1.3077 | 0.0000 | 1.3077 | 1.80 | 18242.64 |
10161 | 2010.08.11 11:28 | sell | 5128 | 0.01 | 1.3057 | 0.0000 | 1.3039 | ||
10162 | 2010.08.11 11:28 | buy | 5129 | 0.01 | 1.3059 | 0.0000 | 1.3077 | ||
10163 | 2010.08.11 11:37 | t/p | 5128 | 0.01 | 1.3039 | 0.0000 | 1.3039 | 1.80 | 18244.44 |
10164 | 2010.08.11 11:57 | t/p | 5126 | 0.01 | 1.3019 | 0.0000 | 1.3019 | 1.80 | 18246.24 |
10165 | 2010.08.11 11:57 | sell | 5130 | 0.01 | 1.3017 | 0.0000 | 1.2999 | ||
10166 | 2010.08.11 11:57 | buy | 5131 | 0.01 | 1.3019 | 0.0000 | 1.3037 | ||
10167 | 2010.08.11 13:01 | t/p | 5130 | 0.01 | 1.2999 | 0.0000 | 1.2999 | 1.80 | 18248.04 |
10168 | 2010.08.11 13:01 | sell | 5132 | 0.01 | 1.2997 | 0.0000 | 1.2979 | ||
10169 | 2010.08.11 13:01 | buy | 5133 | 0.01 | 1.2999 | 0.0000 | 1.3017 | ||
10170 | 2010.08.11 13:51 | t/p | 5133 | 0.01 | 1.3017 | 0.0000 | 1.3017 | 1.80 | 18249.84 |
10171 | 2010.08.11 15:11 | t/p | 5132 | 0.01 | 1.2979 | 0.0000 | 1.2979 | 1.80 | 18251.64 |
10172 | 2010.08.11 15:11 | sell | 5134 | 0.01 | 1.2977 | 0.0000 | 1.2959 | ||
10173 | 2010.08.11 15:11 | buy | 5135 | 0.01 | 1.2979 | 0.0000 | 1.2997 | ||
10174 | 2010.08.11 15:15 | t/p | 5134 | 0.01 | 1.2959 | 0.0000 | 1.2959 | 1.80 | 18253.44 |
10175 | 2010.08.11 15:15 | sell | 5136 | 0.01 | 1.2957 | 0.0000 | 1.2939 | ||
10176 | 2010.08.11 15:15 | buy | 5137 | 0.01 | 1.2959 | 0.0000 | 1.2977 | ||
10177 | 2010.08.11 16:04 | t/p | 5137 | 0.01 | 1.2977 | 0.0000 | 1.2977 | 1.80 | 18255.24 |
10178 | 2010.08.11 16:16 | t/p | 5136 | 0.01 | 1.2939 | 0.0000 | 1.2939 | 1.80 | 18257.04 |
10179 | 2010.08.11 16:16 | sell | 5138 | 0.01 | 1.2937 | 0.0000 | 1.2919 | ||
10180 | 2010.08.11 16:16 | buy | 5139 | 0.01 | 1.2939 | 0.0000 | 1.2957 | ||
10181 | 2010.08.11 16:30 | t/p | 5138 | 0.01 | 1.2919 | 0.0000 | 1.2919 | 1.80 | 18258.84 |
10182 | 2010.08.11 16:30 | sell | 5140 | 0.01 | 1.2917 | 0.0000 | 1.2899 | ||
10183 | 2010.08.11 16:30 | buy | 5141 | 0.01 | 1.2919 | 0.0000 | 1.2937 | ||
10184 | 2010.08.11 16:43 | t/p | 5140 | 0.01 | 1.2899 | 0.0000 | 1.2899 | 1.80 | 18260.64 |
10185 | 2010.08.11 16:43 | sell | 5142 | 0.01 | 1.2897 | 0.0000 | 1.2879 | ||
10186 | 2010.08.11 16:43 | buy | 5143 | 0.01 | 1.2899 | 0.0000 | 1.2917 | ||
10187 | 2010.08.11 17:11 | t/p | 5142 | 0.01 | 1.2879 | 0.0000 | 1.2879 | 1.80 | 18262.44 |
10188 | 2010.08.11 17:11 | sell | 5144 | 0.01 | 1.2877 | 0.0000 | 1.2859 | ||
10189 | 2010.08.11 22:53 | t/p | 5041 | 0.01 | 1.2864 | 0.0000 | 1.2864 | 1.12 | 18263.56 |
10190 | 2010.08.11 23:02 | t/p | 5144 | 0.01 | 1.2859 | 0.0000 | 1.2859 | 1.80 | 18265.36 |
10191 | 2010.08.11 23:02 | sell | 5145 | 0.01 | 1.2857 | 0.0000 | 1.2839 | ||
10192 | 2010.08.11 23:02 | buy | 5146 | 0.01 | 1.2859 | 0.0000 | 1.2877 | ||
10193 | 2010.08.11 23:10 | t/p | 5145 | 0.01 | 1.2839 | 0.0000 | 1.2839 | 1.80 | 18267.16 |
10194 | 2010.08.11 23:10 | sell | 5147 | 0.01 | 1.2837 | 0.0000 | 1.2819 | ||
10195 | 2010.08.12 02:46 | t/p | 5146 | 0.01 | 1.2877 | 0.0000 | 1.2877 | 1.81 | 18268.98 |
10196 | 2010.08.12 02:46 | sell | 5148 | 0.01 | 1.2877 | 0.0000 | 1.2859 | ||
10197 | 2010.08.12 03:42 | t/p | 5148 | 0.01 | 1.2859 | 0.0000 | 1.2859 | 1.80 | 18270.78 |
10198 | 2010.08.12 03:42 | sell | 5149 | 0.01 | 1.2857 | 0.0000 | 1.2839 | ||
10199 | 2010.08.12 07:57 | t/p | 5143 | 0.01 | 1.2917 | 0.0000 | 1.2917 | 1.81 | 18272.59 |
10200 | 2010.08.12 08:23 | sell | 5150 | 0.01 | 1.2897 | 0.0000 | 1.2879 | ||
10201 | 2010.08.12 10:43 | t/p | 5150 | 0.01 | 1.2879 | 0.0000 | 1.2879 | 1.80 | 18274.39 |
10202 | 2010.08.12 10:43 | sell | 5151 | 0.01 | 1.2877 | 0.0000 | 1.2859 | ||
10203 | 2010.08.12 10:51 | t/p | 5151 | 0.01 | 1.2859 | 0.0000 | 1.2859 | 1.80 | 18276.19 |
10204 | 2010.08.12 11:10 | t/p | 5149 | 0.01 | 1.2839 | 0.0000 | 1.2839 | 1.80 | 18277.99 |
10205 | 2010.08.12 11:53 | t/p | 5040 | 0.01 | 1.2824 | 0.0000 | 1.2824 | 1.00 | 18278.99 |
10206 | 2010.08.12 11:54 | t/p | 5147 | 0.01 | 1.2819 | 0.0000 | 1.2819 | 1.68 | 18280.67 |
10207 | 2010.08.12 11:54 | sell | 5152 | 0.01 | 1.2816 | 0.0000 | 1.2798 | ||
10208 | 2010.08.12 11:54 | buy | 5153 | 0.01 | 1.2818 | 0.0000 | 1.2836 | ||
10209 | 2010.08.12 12:24 | t/p | 5038 | 0.01 | 1.2804 | 0.0000 | 1.2804 | 1.00 | 18281.67 |
10210 | 2010.08.12 14:02 | t/p | 5152 | 0.01 | 1.2798 | 0.0000 | 1.2798 | 1.80 | 18283.47 |
10211 | 2010.08.12 14:02 | sell | 5154 | 0.01 | 1.2796 | 0.0000 | 1.2778 | ||
10212 | 2010.08.12 14:02 | buy | 5155 | 0.01 | 1.2798 | 0.0000 | 1.2816 | ||
10213 | 2010.08.12 14:17 | t/p | 4995 | 0.01 | 1.2785 | 0.0000 | 1.2785 | 0.96 | 18284.43 |
10214 | 2010.08.12 14:17 | t/p | 5030 | 0.01 | 1.2784 | 0.0000 | 1.2784 | 1.00 | 18285.43 |
10215 | 2010.08.12 14:28 | t/p | 5155 | 0.01 | 1.2816 | 0.0000 | 1.2816 | 1.80 | 18287.23 |
10216 | 2010.08.12 15:28 | t/p | 5153 | 0.01 | 1.2836 | 0.0000 | 1.2836 | 1.80 | 18289.03 |
10217 | 2010.08.12 15:28 | sell | 5156 | 0.01 | 1.2836 | 0.0000 | 1.2818 | ||
10218 | 2010.08.12 15:28 | buy | 5157 | 0.01 | 1.2838 | 0.0000 | 1.2856 | ||
10219 | 2010.08.12 16:07 | t/p | 5157 | 0.01 | 1.2856 | 0.0000 | 1.2856 | 1.80 | 18290.83 |
10220 | 2010.08.12 16:07 | sell | 5158 | 0.01 | 1.2856 | 0.0000 | 1.2838 | ||
10221 | 2010.08.12 16:07 | buy | 5159 | 0.01 | 1.2858 | 0.0000 | 1.2876 | ||
10222 | 2010.08.12 16:25 | t/p | 5158 | 0.01 | 1.2838 | 0.0000 | 1.2838 | 1.80 | 18292.63 |
10223 | 2010.08.13 07:49 | t/p | 5159 | 0.01 | 1.2876 | 0.0000 | 1.2876 | 1.80 | 18294.44 |
10224 | 2010.08.13 07:49 | sell | 5160 | 0.01 | 1.2876 | 0.0000 | 1.2858 | ||
10225 | 2010.08.13 07:49 | buy | 5161 | 0.01 | 1.2878 | 0.0000 | 1.2896 | ||
10226 | 2010.08.13 08:03 | t/p | 5161 | 0.01 | 1.2896 | 0.0000 | 1.2896 | 1.80 | 18296.24 |
10227 | 2010.08.13 08:03 | sell | 5162 | 0.01 | 1.2896 | 0.0000 | 1.2878 | ||
10228 | 2010.08.13 08:03 | buy | 5163 | 0.01 | 1.2898 | 0.0000 | 1.2916 | ||
10229 | 2010.08.13 08:42 | t/p | 5162 | 0.01 | 1.2878 | 0.0000 | 1.2878 | 1.80 | 18298.04 |
10230 | 2010.08.13 10:07 | t/p | 5160 | 0.01 | 1.2858 | 0.0000 | 1.2858 | 1.80 | 18299.84 |
10231 | 2010.08.13 10:07 | sell | 5164 | 0.01 | 1.2856 | 0.0000 | 1.2838 | ||
10232 | 2010.08.13 10:07 | buy | 5165 | 0.01 | 1.2858 | 0.0000 | 1.2876 | ||
10233 | 2010.08.13 10:23 | t/p | 5164 | 0.01 | 1.2838 | 0.0000 | 1.2838 | 1.80 | 18301.64 |
10234 | 2010.08.13 12:12 | t/p | 5156 | 0.01 | 1.2818 | 0.0000 | 1.2818 | 1.76 | 18303.40 |
10235 | 2010.08.13 12:12 | sell | 5166 | 0.01 | 1.2816 | 0.0000 | 1.2798 | ||
10236 | 2010.08.13 12:12 | buy | 5167 | 0.01 | 1.2818 | 0.0000 | 1.2836 | ||
10237 | 2010.08.13 12:23 | t/p | 5166 | 0.01 | 1.2798 | 0.0000 | 1.2798 | 1.80 | 18305.20 |
10238 | 2010.08.13 16:24 | t/p | 5154 | 0.01 | 1.2778 | 0.0000 | 1.2778 | 1.76 | 18306.96 |
10239 | 2010.08.13 16:24 | sell | 5168 | 0.01 | 1.2775 | 0.0000 | 1.2757 | ||
10240 | 2010.08.13 16:24 | buy | 5169 | 0.01 | 1.2777 | 0.0000 | 1.2795 | ||
10241 | 2010.08.13 16:54 | t/p | 5168 | 0.01 | 1.2757 | 0.0000 | 1.2757 | 1.80 | 18308.76 |
10242 | 2010.08.13 16:54 | sell | 5170 | 0.01 | 1.2755 | 0.0000 | 1.2737 | ||
10243 | 2010.08.13 16:54 | buy | 5171 | 0.01 | 1.2757 | 0.0000 | 1.2775 | ||
10244 | 2010.08.13 18:04 | t/p | 5171 | 0.01 | 1.2775 | 0.0000 | 1.2775 | 1.80 | 18310.56 |
10245 | 2010.08.16 02:25 | t/p | 5170 | 0.01 | 1.2737 | 0.0000 | 1.2737 | 1.76 | 18312.32 |
10246 | 2010.08.16 02:25 | sell | 5172 | 0.01 | 1.2735 | 0.0000 | 1.2717 | ||
10247 | 2010.08.16 02:25 | buy | 5173 | 0.01 | 1.2737 | 0.0000 | 1.2755 | ||
10248 | 2010.08.16 02:57 | t/p | 5173 | 0.01 | 1.2755 | 0.0000 | 1.2755 | 1.80 | 18314.12 |
10249 | 2010.08.16 02:57 | sell | 5174 | 0.01 | 1.2755 | 0.0000 | 1.2737 | ||
10250 | 2010.08.16 02:57 | buy | 5175 | 0.01 | 1.2757 | 0.0000 | 1.2775 | ||
10251 | 2010.08.16 04:00 | t/p | 5175 | 0.01 | 1.2775 | 0.0000 | 1.2775 | 1.80 | 18315.92 |
10252 | 2010.08.16 07:20 | t/p | 5169 | 0.01 | 1.2795 | 0.0000 | 1.2795 | 1.80 | 18317.72 |
10253 | 2010.08.16 07:21 | sell | 5176 | 0.01 | 1.2796 | 0.0000 | 1.2778 | ||
10254 | 2010.08.16 07:21 | buy | 5177 | 0.01 | 1.2798 | 0.0000 | 1.2816 | ||
10255 | 2010.08.16 08:46 | t/p | 5177 | 0.01 | 1.2816 | 0.0000 | 1.2816 | 1.80 | 18319.52 |
10256 | 2010.08.16 14:28 | t/p | 5167 | 0.01 | 1.2836 | 0.0000 | 1.2836 | 1.80 | 18321.33 |
10257 | 2010.08.16 14:28 | sell | 5178 | 0.01 | 1.2836 | 0.0000 | 1.2818 | ||
10258 | 2010.08.16 14:28 | buy | 5179 | 0.01 | 1.2838 | 0.0000 | 1.2856 | ||
10259 | 2010.08.16 14:45 | t/p | 5179 | 0.01 | 1.2856 | 0.0000 | 1.2856 | 1.80 | 18323.13 |
10260 | 2010.08.16 15:31 | t/p | 5178 | 0.01 | 1.2818 | 0.0000 | 1.2818 | 1.80 | 18324.93 |
10261 | 2010.08.16 15:31 | sell | 5180 | 0.01 | 1.2816 | 0.0000 | 1.2798 | ||
10262 | 2010.08.16 15:31 | buy | 5181 | 0.01 | 1.2818 | 0.0000 | 1.2836 | ||
10263 | 2010.08.16 16:11 | t/p | 5181 | 0.01 | 1.2836 | 0.0000 | 1.2836 | 1.80 | 18326.73 |
10264 | 2010.08.16 16:11 | sell | 5182 | 0.01 | 1.2836 | 0.0000 | 1.2818 | ||
10265 | 2010.08.16 20:10 | t/p | 5182 | 0.01 | 1.2818 | 0.0000 | 1.2818 | 1.80 | 18328.53 |
10266 | 2010.08.17 03:12 | sell | 5183 | 0.01 | 1.2836 | 0.0000 | 1.2818 | ||
10267 | 2010.08.17 09:36 | t/p | 5165 | 0.01 | 1.2876 | 0.0000 | 1.2876 | 1.81 | 18330.34 |
10268 | 2010.08.17 09:36 | sell | 5184 | 0.01 | 1.2876 | 0.0000 | 1.2858 | ||
10269 | 2010.08.17 13:05 | t/p | 5184 | 0.01 | 1.2858 | 0.0000 | 1.2858 | 1.80 | 18332.14 |
10270 | 2010.08.17 13:05 | sell | 5185 | 0.01 | 1.2856 | 0.0000 | 1.2838 | ||
10271 | 2010.08.17 16:36 | t/p | 5185 | 0.01 | 1.2838 | 0.0000 | 1.2838 | 1.80 | 18333.94 |
10272 | 2010.08.17 16:45 | sell | 5186 | 0.01 | 1.2856 | 0.0000 | 1.2838 | ||
10273 | 2010.08.18 05:33 | t/p | 5186 | 0.01 | 1.2838 | 0.0000 | 1.2838 | 1.76 | 18335.70 |
10274 | 2010.08.18 07:47 | sell | 5187 | 0.01 | 1.2835 | 0.0000 | 1.2817 | ||
10275 | 2010.08.18 14:46 | t/p | 5163 | 0.01 | 1.2916 | 0.0000 | 1.2916 | 1.81 | 18337.51 |
10276 | 2010.08.18 15:22 | sell | 5188 | 0.01 | 1.2895 | 0.0000 | 1.2877 | ||
10277 | 2010.08.18 15:42 | t/p | 5188 | 0.01 | 1.2877 | 0.0000 | 1.2877 | 1.80 | 18339.31 |
10278 | 2010.08.18 15:42 | sell | 5189 | 0.01 | 1.2875 | 0.0000 | 1.2857 | ||
10279 | 2010.08.18 16:22 | t/p | 5189 | 0.01 | 1.2857 | 0.0000 | 1.2857 | 1.80 | 18341.11 |
10280 | 2010.08.18 16:22 | sell | 5190 | 0.01 | 1.2855 | 0.0000 | 1.2837 | ||
10281 | 2010.08.19 01:34 | t/p | 5190 | 0.01 | 1.2837 | 0.0000 | 1.2837 | 1.68 | 18342.79 |
10282 | 2010.08.19 01:47 | t/p | 5183 | 0.01 | 1.2818 | 0.0000 | 1.2818 | 1.64 | 18344.43 |
10283 | 2010.08.19 01:47 | t/p | 5187 | 0.01 | 1.2817 | 0.0000 | 1.2817 | 1.68 | 18346.11 |
10284 | 2010.08.19 01:47 | sell | 5191 | 0.01 | 1.2815 | 0.0000 | 1.2797 | ||
10285 | 2010.08.19 01:47 | buy | 5192 | 0.01 | 1.2817 | 0.0000 | 1.2835 | ||
10286 | 2010.08.19 02:15 | t/p | 5180 | 0.01 | 1.2798 | 0.0000 | 1.2798 | 1.60 | 18347.71 |
10287 | 2010.08.19 02:15 | t/p | 5191 | 0.01 | 1.2797 | 0.0000 | 1.2797 | 1.80 | 18349.51 |
10288 | 2010.08.19 02:15 | sell | 5193 | 0.01 | 1.2795 | 0.0000 | 1.2777 | ||
10289 | 2010.08.19 02:15 | buy | 5194 | 0.01 | 1.2797 | 0.0000 | 1.2815 | ||
10290 | 2010.08.19 08:00 | t/p | 5194 | 0.01 | 1.2815 | 0.0000 | 1.2815 | 1.80 | 18351.31 |
10291 | 2010.08.19 09:36 | t/p | 5176 | 0.01 | 1.2778 | 0.0000 | 1.2778 | 1.60 | 18352.91 |
10292 | 2010.08.19 09:36 | t/p | 5193 | 0.01 | 1.2777 | 0.0000 | 1.2777 | 1.80 | 18354.71 |
10293 | 2010.08.19 09:36 | sell | 5195 | 0.01 | 1.2775 | 0.0000 | 1.2757 | ||
10294 | 2010.08.19 09:36 | buy | 5196 | 0.01 | 1.2777 | 0.0000 | 1.2795 | ||
10295 | 2010.08.19 10:16 | t/p | 5196 | 0.01 | 1.2795 | 0.0000 | 1.2795 | 1.80 | 18356.51 |
10296 | 2010.08.19 10:16 | sell | 5197 | 0.01 | 1.2795 | 0.0000 | 1.2777 | ||
10297 | 2010.08.19 10:16 | buy | 5198 | 0.01 | 1.2797 | 0.0000 | 1.2815 | ||
10298 | 2010.08.19 10:59 | t/p | 5198 | 0.01 | 1.2815 | 0.0000 | 1.2815 | 1.80 | 18358.31 |
10299 | 2010.08.19 11:10 | t/p | 5192 | 0.01 | 1.2835 | 0.0000 | 1.2835 | 1.80 | 18360.11 |
10300 | 2010.08.19 11:10 | sell | 5199 | 0.01 | 1.2835 | 0.0000 | 1.2817 | ||
10301 | 2010.08.19 11:10 | buy | 5200 | 0.01 | 1.2837 | 0.0000 | 1.2855 | ||
10302 | 2010.08.19 14:38 | t/p | 5200 | 0.01 | 1.2855 | 0.0000 | 1.2855 | 1.80 | 18361.91 |
10303 | 2010.08.19 14:38 | sell | 5201 | 0.01 | 1.2855 | 0.0000 | 1.2837 | ||
10304 | 2010.08.19 14:38 | buy | 5202 | 0.01 | 1.2857 | 0.0000 | 1.2875 | ||
10305 | 2010.08.19 14:41 | t/p | 5202 | 0.01 | 1.2875 | 0.0000 | 1.2875 | 1.80 | 18363.71 |
10306 | 2010.08.19 14:41 | sell | 5203 | 0.01 | 1.2875 | 0.0000 | 1.2857 | ||
10307 | 2010.08.19 16:10 | t/p | 5203 | 0.01 | 1.2857 | 0.0000 | 1.2857 | 1.80 | 18365.51 |
10308 | 2010.08.19 16:15 | sell | 5204 | 0.01 | 1.2875 | 0.0000 | 1.2857 | ||
10309 | 2010.08.19 16:54 | t/p | 5204 | 0.01 | 1.2857 | 0.0000 | 1.2857 | 1.80 | 18367.31 |
10310 | 2010.08.19 17:15 | sell | 5205 | 0.01 | 1.2875 | 0.0000 | 1.2857 | ||
10311 | 2010.08.19 17:44 | t/p | 5205 | 0.01 | 1.2857 | 0.0000 | 1.2857 | 1.80 | 18369.11 |
10312 | 2010.08.19 17:49 | t/p | 5201 | 0.01 | 1.2837 | 0.0000 | 1.2837 | 1.80 | 18370.91 |
10313 | 2010.08.19 18:07 | t/p | 5199 | 0.01 | 1.2817 | 0.0000 | 1.2817 | 1.80 | 18372.71 |
10314 | 2010.08.19 18:07 | sell | 5206 | 0.01 | 1.2815 | 0.0000 | 1.2797 | ||
10315 | 2010.08.19 18:07 | buy | 5207 | 0.01 | 1.2817 | 0.0000 | 1.2835 | ||
10316 | 2010.08.19 18:15 | t/p | 5206 | 0.01 | 1.2797 | 0.0000 | 1.2797 | 1.80 | 18374.51 |
10317 | 2010.08.19 21:25 | t/p | 5207 | 0.01 | 1.2835 | 0.0000 | 1.2835 | 1.80 | 18376.31 |
10318 | 2010.08.19 21:25 | sell | 5208 | 0.01 | 1.2835 | 0.0000 | 1.2817 | ||
10319 | 2010.08.19 21:25 | buy | 5209 | 0.01 | 1.2837 | 0.0000 | 1.2855 | ||
10320 | 2010.08.19 23:18 | t/p | 5208 | 0.01 | 1.2817 | 0.0000 | 1.2817 | 1.80 | 18378.11 |
10321 | 2010.08.19 23:18 | sell | 5210 | 0.01 | 1.2815 | 0.0000 | 1.2797 | ||
10322 | 2010.08.19 23:18 | buy | 5211 | 0.01 | 1.2817 | 0.0000 | 1.2835 | ||
10323 | 2010.08.20 02:04 | t/p | 5210 | 0.01 | 1.2797 | 0.0000 | 1.2797 | 1.76 | 18379.87 |
10324 | 2010.08.20 10:51 | t/p | 5197 | 0.01 | 1.2777 | 0.0000 | 1.2777 | 1.76 | 18381.63 |
10325 | 2010.08.20 10:59 | t/p | 5195 | 0.01 | 1.2757 | 0.0000 | 1.2757 | 1.76 | 18383.39 |
10326 | 2010.08.20 11:44 | t/p | 5174 | 0.01 | 1.2737 | 0.0000 | 1.2737 | 1.56 | 18384.95 |
10327 | 2010.08.20 11:53 | t/p | 4991 | 0.01 | 1.2725 | 0.0000 | 1.2725 | 0.52 | 18385.47 |
10328 | 2010.08.20 11:54 | t/p | 5172 | 0.01 | 1.2717 | 0.0000 | 1.2717 | 1.56 | 18387.03 |
10329 | 2010.08.20 11:54 | sell | 5212 | 0.01 | 1.2715 | 0.0000 | 1.2697 | ||
10330 | 2010.08.20 11:54 | buy | 5213 | 0.01 | 1.2717 | 0.0000 | 1.2735 | ||
10331 | 2010.08.20 12:24 | t/p | 5212 | 0.01 | 1.2697 | 0.0000 | 1.2697 | 1.80 | 18388.83 |
10332 | 2010.08.20 12:24 | sell | 5214 | 0.01 | 1.2695 | 0.0000 | 1.2677 | ||
10333 | 2010.08.20 12:24 | buy | 5215 | 0.01 | 1.2697 | 0.0000 | 1.2715 | ||
10334 | 2010.08.20 13:24 | t/p | 5215 | 0.01 | 1.2715 | 0.0000 | 1.2715 | 1.80 | 18390.63 |
10335 | 2010.08.20 16:09 | t/p | 5214 | 0.01 | 1.2677 | 0.0000 | 1.2677 | 1.80 | 18392.43 |
10336 | 2010.08.20 16:09 | sell | 5216 | 0.01 | 1.2675 | 0.0000 | 1.2657 | ||
10337 | 2010.08.20 16:09 | buy | 5217 | 0.01 | 1.2677 | 0.0000 | 1.2695 | ||
10338 | 2010.08.20 16:43 | t/p | 5217 | 0.01 | 1.2695 | 0.0000 | 1.2695 | 1.80 | 18394.23 |
10339 | 2010.08.20 16:43 | sell | 5218 | 0.01 | 1.2695 | 0.0000 | 1.2677 | ||
10340 | 2010.08.20 16:43 | buy | 5219 | 0.01 | 1.2697 | 0.0000 | 1.2715 | ||
10341 | 2010.08.20 17:05 | t/p | 5218 | 0.01 | 1.2677 | 0.0000 | 1.2677 | 1.80 | 18396.03 |
10342 | 2010.08.20 20:17 | t/p | 5219 | 0.01 | 1.2715 | 0.0000 | 1.2715 | 1.80 | 18397.83 |
10343 | 2010.08.23 01:20 | sell | 5220 | 0.01 | 1.2695 | 0.0000 | 1.2677 | ||
10344 | 2010.08.23 01:20 | buy | 5221 | 0.01 | 1.2697 | 0.0000 | 1.2715 | ||
10345 | 2010.08.23 03:45 | t/p | 5221 | 0.01 | 1.2715 | 0.0000 | 1.2715 | 1.80 | 18399.63 |
10346 | 2010.08.23 16:26 | t/p | 5220 | 0.01 | 1.2677 | 0.0000 | 1.2677 | 1.80 | 18401.43 |
10347 | 2010.08.23 16:47 | t/p | 5216 | 0.01 | 1.2657 | 0.0000 | 1.2657 | 1.76 | 18403.19 |
10348 | 2010.08.23 16:47 | sell | 5222 | 0.01 | 1.2655 | 0.0000 | 1.2637 | ||
10349 | 2010.08.23 16:47 | buy | 5223 | 0.01 | 1.2657 | 0.0000 | 1.2675 | ||
10350 | 2010.08.23 18:08 | t/p | 5223 | 0.01 | 1.2675 | 0.0000 | 1.2675 | 1.80 | 18404.99 |
10351 | 2010.08.23 18:08 | sell | 5224 | 0.01 | 1.2675 | 0.0000 | 1.2657 | ||
10352 | 2010.08.23 18:08 | buy | 5225 | 0.01 | 1.2677 | 0.0000 | 1.2695 | ||
10353 | 2010.08.23 22:44 | t/p | 5224 | 0.01 | 1.2657 | 0.0000 | 1.2657 | 1.80 | 18406.79 |
10354 | 2010.08.24 00:52 | t/p | 5222 | 0.01 | 1.2637 | 0.0000 | 1.2637 | 1.76 | 18408.55 |
10355 | 2010.08.24 00:52 | sell | 5226 | 0.01 | 1.2635 | 0.0000 | 1.2617 | ||
10356 | 2010.08.24 00:52 | buy | 5227 | 0.01 | 1.2637 | 0.0000 | 1.2655 | ||
10357 | 2010.08.24 03:43 | t/p | 4934 | 0.01 | 1.2625 | 0.0000 | 1.2625 | 0.12 | 18408.67 |
10358 | 2010.08.24 08:29 | t/p | 5227 | 0.01 | 1.2655 | 0.0000 | 1.2655 | 1.80 | 18410.47 |
10359 | 2010.08.24 08:29 | sell | 5228 | 0.01 | 1.2655 | 0.0000 | 1.2637 | ||
10360 | 2010.08.24 08:29 | buy | 5229 | 0.01 | 1.2657 | 0.0000 | 1.2675 | ||
10361 | 2010.08.24 08:43 | t/p | 5228 | 0.01 | 1.2637 | 0.0000 | 1.2637 | 1.80 | 18412.27 |
10362 | 2010.08.24 09:17 | t/p | 5226 | 0.01 | 1.2617 | 0.0000 | 1.2617 | 1.80 | 18414.07 |
10363 | 2010.08.24 09:17 | sell | 5230 | 0.01 | 1.2615 | 0.0000 | 1.2597 | ||
10364 | 2010.08.24 09:17 | buy | 5231 | 0.01 | 1.2617 | 0.0000 | 1.2635 | ||
10365 | 2010.08.24 10:43 | t/p | 5231 | 0.01 | 1.2635 | 0.0000 | 1.2635 | 1.80 | 18415.87 |
10366 | 2010.08.24 10:43 | sell | 5232 | 0.01 | 1.2635 | 0.0000 | 1.2617 | ||
10367 | 2010.08.24 10:43 | buy | 5233 | 0.01 | 1.2637 | 0.0000 | 1.2655 | ||
10368 | 2010.08.24 11:56 | t/p | 5232 | 0.01 | 1.2617 | 0.0000 | 1.2617 | 1.80 | 18417.67 |
10369 | 2010.08.24 14:18 | t/p | 5230 | 0.01 | 1.2597 | 0.0000 | 1.2597 | 1.80 | 18419.47 |
10370 | 2010.08.24 14:18 | sell | 5234 | 0.01 | 1.2595 | 0.0000 | 1.2577 | ||
10371 | 2010.08.24 14:18 | buy | 5235 | 0.01 | 1.2597 | 0.0000 | 1.2615 | ||
10372 | 2010.08.24 15:22 | t/p | 5235 | 0.01 | 1.2615 | 0.0000 | 1.2615 | 1.80 | 18421.27 |
10373 | 2010.08.24 15:22 | sell | 5236 | 0.01 | 1.2615 | 0.0000 | 1.2597 | ||
10374 | 2010.08.24 15:22 | buy | 5237 | 0.01 | 1.2617 | 0.0000 | 1.2635 | ||
10375 | 2010.08.24 15:56 | t/p | 5237 | 0.01 | 1.2635 | 0.0000 | 1.2635 | 1.80 | 18423.07 |
10376 | 2010.08.24 16:04 | t/p | 5233 | 0.01 | 1.2655 | 0.0000 | 1.2655 | 1.80 | 18424.87 |
10377 | 2010.08.24 16:06 | t/p | 5229 | 0.01 | 1.2675 | 0.0000 | 1.2675 | 1.80 | 18426.67 |
10378 | 2010.08.24 16:16 | t/p | 5225 | 0.01 | 1.2695 | 0.0000 | 1.2695 | 1.80 | 18428.48 |
10379 | 2010.08.24 16:16 | sell | 5238 | 0.01 | 1.2695 | 0.0000 | 1.2677 | ||
10380 | 2010.08.24 16:16 | buy | 5239 | 0.01 | 1.2697 | 0.0000 | 1.2715 | ||
10381 | 2010.08.24 16:26 | t/p | 5239 | 0.01 | 1.2715 | 0.0000 | 1.2715 | 1.80 | 18430.28 |
10382 | 2010.08.24 17:14 | t/p | 5238 | 0.01 | 1.2677 | 0.0000 | 1.2677 | 1.80 | 18432.08 |
10383 | 2010.08.24 17:14 | sell | 5240 | 0.01 | 1.2675 | 0.0000 | 1.2657 | ||
10384 | 2010.08.24 17:14 | buy | 5241 | 0.01 | 1.2677 | 0.0000 | 1.2695 | ||
10385 | 2010.08.24 22:54 | t/p | 5240 | 0.01 | 1.2657 | 0.0000 | 1.2657 | 1.80 | 18433.88 |
10386 | 2010.08.24 22:54 | sell | 5242 | 0.01 | 1.2655 | 0.0000 | 1.2637 | ||
10387 | 2010.08.24 22:54 | buy | 5243 | 0.01 | 1.2657 | 0.0000 | 1.2675 | ||
10388 | 2010.08.24 22:55 | t/p | 5242 | 0.01 | 1.2637 | 0.0000 | 1.2637 | 1.80 | 18435.68 |
10389 | 2010.08.24 22:55 | sell | 5244 | 0.01 | 1.2635 | 0.0000 | 1.2617 | ||
10390 | 2010.08.24 22:55 | buy | 5245 | 0.01 | 1.2637 | 0.0000 | 1.2655 | ||
10391 | 2010.08.25 02:46 | t/p | 5245 | 0.01 | 1.2655 | 0.0000 | 1.2655 | 1.80 | 18437.48 |
10392 | 2010.08.25 09:51 | t/p | 5243 | 0.01 | 1.2675 | 0.0000 | 1.2675 | 1.80 | 18439.29 |
10393 | 2010.08.25 10:00 | t/p | 5241 | 0.01 | 1.2695 | 0.0000 | 1.2695 | 1.80 | 18441.09 |
10394 | 2010.08.25 10:00 | sell | 5246 | 0.01 | 1.2696 | 0.0000 | 1.2678 | ||
10395 | 2010.08.25 10:00 | buy | 5247 | 0.01 | 1.2698 | 0.0000 | 1.2716 | ||
10396 | 2010.08.25 10:01 | t/p | 5247 | 0.01 | 1.2716 | 0.0000 | 1.2716 | 1.80 | 18442.89 |
10397 | 2010.08.25 10:01 | sell | 5248 | 0.01 | 1.2716 | 0.0000 | 1.2698 | ||
10398 | 2010.08.25 10:01 | buy | 5249 | 0.01 | 1.2718 | 0.0000 | 1.2736 | ||
10399 | 2010.08.25 10:04 | t/p | 5248 | 0.01 | 1.2698 | 0.0000 | 1.2698 | 1.80 | 18444.69 |
10400 | 2010.08.25 11:37 | t/p | 5246 | 0.01 | 1.2678 | 0.0000 | 1.2678 | 1.80 | 18446.49 |
10401 | 2010.08.25 11:37 | sell | 5250 | 0.01 | 1.2676 | 0.0000 | 1.2658 | ||
10402 | 2010.08.25 11:37 | buy | 5251 | 0.01 | 1.2678 | 0.0000 | 1.2696 | ||
10403 | 2010.08.25 11:54 | t/p | 5250 | 0.01 | 1.2658 | 0.0000 | 1.2658 | 1.80 | 18448.29 |
10404 | 2010.08.25 11:54 | sell | 5252 | 0.01 | 1.2656 | 0.0000 | 1.2638 | ||
10405 | 2010.08.25 13:03 | t/p | 5252 | 0.01 | 1.2638 | 0.0000 | 1.2638 | 1.80 | 18450.09 |
10406 | 2010.08.25 13:03 | sell | 5253 | 0.01 | 1.2636 | 0.0000 | 1.2618 | ||
10407 | 2010.08.25 13:30 | t/p | 5253 | 0.01 | 1.2618 | 0.0000 | 1.2618 | 1.80 | 18451.89 |
10408 | 2010.08.25 13:30 | sell | 5254 | 0.01 | 1.2616 | 0.0000 | 1.2598 | ||
10409 | 2010.08.25 13:30 | t/p | 5244 | 0.01 | 1.2617 | 0.0000 | 1.2617 | 1.76 | 18453.65 |
10410 | 2010.08.25 14:34 | sell | 5255 | 0.01 | 1.2636 | 0.0000 | 1.2618 | ||
10411 | 2010.08.26 04:43 | t/p | 5251 | 0.01 | 1.2696 | 0.0000 | 1.2696 | 1.81 | 18455.47 |
10412 | 2010.08.26 04:43 | sell | 5256 | 0.01 | 1.2696 | 0.0000 | 1.2678 | ||
10413 | 2010.08.26 09:03 | t/p | 5213 | 0.01 | 1.2735 | 0.0000 | 1.2735 | 1.83 | 18457.30 |
10414 | 2010.08.26 09:03 | t/p | 5249 | 0.01 | 1.2736 | 0.0000 | 1.2736 | 1.81 | 18459.11 |
10415 | 2010.08.26 09:03 | sell | 5257 | 0.01 | 1.2736 | 0.0000 | 1.2718 | ||
10416 | 2010.08.26 09:03 | buy | 5258 | 0.01 | 1.2738 | 0.0000 | 1.2756 | ||
10417 | 2010.08.26 09:51 | t/p | 5257 | 0.01 | 1.2718 | 0.0000 | 1.2718 | 1.80 | 18460.91 |
10418 | 2010.08.26 09:51 | sell | 5259 | 0.01 | 1.2716 | 0.0000 | 1.2698 | ||
10419 | 2010.08.26 10:26 | t/p | 5259 | 0.01 | 1.2698 | 0.0000 | 1.2698 | 1.80 | 18462.71 |
10420 | 2010.08.26 12:02 | sell | 5260 | 0.01 | 1.2716 | 0.0000 | 1.2698 | ||
10421 | 2010.08.26 13:05 | t/p | 5260 | 0.01 | 1.2698 | 0.0000 | 1.2698 | 1.80 | 18464.51 |
10422 | 2010.08.26 14:35 | t/p | 5256 | 0.01 | 1.2678 | 0.0000 | 1.2678 | 1.80 | 18466.31 |
10423 | 2010.08.26 14:35 | sell | 5261 | 0.01 | 1.2676 | 0.0000 | 1.2658 | ||
10424 | 2010.08.26 14:35 | buy | 5262 | 0.01 | 1.2678 | 0.0000 | 1.2696 | ||
10425 | 2010.08.26 15:19 | t/p | 5262 | 0.01 | 1.2696 | 0.0000 | 1.2696 | 1.80 | 18468.11 |
10426 | 2010.08.26 15:19 | sell | 5263 | 0.01 | 1.2696 | 0.0000 | 1.2678 | ||
10427 | 2010.08.26 16:03 | t/p | 5258 | 0.01 | 1.2756 | 0.0000 | 1.2756 | 1.80 | 18469.91 |
10428 | 2010.08.26 16:03 | sell | 5264 | 0.01 | 1.2756 | 0.0000 | 1.2738 | ||
10429 | 2010.08.26 16:21 | t/p | 5264 | 0.01 | 1.2738 | 0.0000 | 1.2738 | 1.80 | 18471.71 |
10430 | 2010.08.26 16:21 | sell | 5265 | 0.01 | 1.2736 | 0.0000 | 1.2718 | ||
10431 | 2010.08.26 17:05 | t/p | 5265 | 0.01 | 1.2718 | 0.0000 | 1.2718 | 1.80 | 18473.51 |
10432 | 2010.08.26 17:05 | sell | 5266 | 0.01 | 1.2716 | 0.0000 | 1.2698 | ||
10433 | 2010.08.26 17:41 | t/p | 5266 | 0.01 | 1.2698 | 0.0000 | 1.2698 | 1.80 | 18475.31 |
10434 | 2010.08.26 17:59 | sell | 5267 | 0.01 | 1.2716 | 0.0000 | 1.2698 | ||
10435 | 2010.08.26 18:15 | t/p | 5267 | 0.01 | 1.2698 | 0.0000 | 1.2698 | 1.80 | 18477.11 |
10436 | 2010.08.26 21:10 | sell | 5268 | 0.01 | 1.2716 | 0.0000 | 1.2698 | ||
10437 | 2010.08.27 02:04 | t/p | 5268 | 0.01 | 1.2698 | 0.0000 | 1.2698 | 1.76 | 18478.87 |
10438 | 2010.08.27 03:26 | sell | 5269 | 0.01 | 1.2716 | 0.0000 | 1.2698 | ||
10439 | 2010.08.27 09:02 | t/p | 5269 | 0.01 | 1.2698 | 0.0000 | 1.2698 | 1.80 | 18480.67 |
10440 | 2010.08.27 09:35 | sell | 5270 | 0.01 | 1.2716 | 0.0000 | 1.2698 | ||
10441 | 2010.08.27 16:02 | t/p | 5270 | 0.01 | 1.2698 | 0.0000 | 1.2698 | 1.80 | 18482.47 |
10442 | 2010.08.27 16:46 | sell | 5271 | 0.01 | 1.2716 | 0.0000 | 1.2698 | ||
10443 | 2010.08.30 14:16 | t/p | 5271 | 0.01 | 1.2698 | 0.0000 | 1.2698 | 1.76 | 18484.23 |
10444 | 2010.08.30 15:35 | sell | 5272 | 0.01 | 1.2716 | 0.0000 | 1.2698 | ||
10445 | 2010.08.30 16:06 | t/p | 5272 | 0.01 | 1.2698 | 0.0000 | 1.2698 | 1.80 | 18486.03 |
10446 | 2010.08.30 16:15 | t/p | 5263 | 0.01 | 1.2678 | 0.0000 | 1.2678 | 1.72 | 18487.75 |
10447 | 2010.08.31 02:01 | t/p | 5261 | 0.01 | 1.2658 | 0.0000 | 1.2658 | 1.68 | 18489.43 |
10448 | 2010.08.31 02:01 | sell | 5273 | 0.01 | 1.2656 | 0.0000 | 1.2638 | ||
10449 | 2010.08.31 02:01 | buy | 5274 | 0.01 | 1.2658 | 0.0000 | 1.2676 | ||
10450 | 2010.08.31 02:08 | t/p | 5273 | 0.01 | 1.2638 | 0.0000 | 1.2638 | 1.80 | 18491.23 |
10451 | 2010.08.31 10:18 | t/p | 5274 | 0.01 | 1.2676 | 0.0000 | 1.2676 | 1.80 | 18493.03 |
10452 | 2010.08.31 10:18 | sell | 5275 | 0.01 | 1.2676 | 0.0000 | 1.2658 | ||
10453 | 2010.08.31 10:18 | buy | 5276 | 0.01 | 1.2678 | 0.0000 | 1.2696 | ||
10454 | 2010.08.31 12:06 | t/p | 5276 | 0.01 | 1.2696 | 0.0000 | 1.2696 | 1.80 | 18494.83 |
10455 | 2010.08.31 12:06 | sell | 5277 | 0.01 | 1.2696 | 0.0000 | 1.2678 | ||
10456 | 2010.08.31 12:06 | buy | 5278 | 0.01 | 1.2698 | 0.0000 | 1.2716 | ||
10457 | 2010.08.31 13:17 | t/p | 5277 | 0.01 | 1.2678 | 0.0000 | 1.2678 | 1.80 | 18496.63 |
10458 | 2010.08.31 14:55 | t/p | 5278 | 0.01 | 1.2716 | 0.0000 | 1.2716 | 1.80 | 18498.43 |
10459 | 2010.08.31 14:55 | sell | 5279 | 0.01 | 1.2716 | 0.0000 | 1.2698 | ||
10460 | 2010.08.31 14:55 | buy | 5280 | 0.01 | 1.2718 | 0.0000 | 1.2736 | ||
10461 | 2010.08.31 15:19 | t/p | 5280 | 0.01 | 1.2736 | 0.0000 | 1.2736 | 1.80 | 18500.23 |
10462 | 2010.08.31 15:19 | sell | 5281 | 0.01 | 1.2736 | 0.0000 | 1.2718 | ||
10463 | 2010.08.31 15:39 | t/p | 5281 | 0.01 | 1.2718 | 0.0000 | 1.2718 | 1.80 | 18502.03 |
10464 | 2010.08.31 16:10 | sell | 5282 | 0.01 | 1.2736 | 0.0000 | 1.2718 | ||
10465 | 2010.08.31 16:36 | t/p | 5282 | 0.01 | 1.2718 | 0.0000 | 1.2718 | 1.80 | 18503.83 |
10466 | 2010.08.31 17:10 | t/p | 5279 | 0.01 | 1.2698 | 0.0000 | 1.2698 | 1.80 | 18505.63 |
10467 | 2010.08.31 17:10 | sell | 5283 | 0.01 | 1.2696 | 0.0000 | 1.2678 | ||
10468 | 2010.08.31 17:10 | buy | 5284 | 0.01 | 1.2698 | 0.0000 | 1.2716 | ||
10469 | 2010.08.31 17:29 | t/p | 5284 | 0.01 | 1.2716 | 0.0000 | 1.2716 | 1.80 | 18507.43 |
10470 | 2010.08.31 17:29 | sell | 5285 | 0.01 | 1.2716 | 0.0000 | 1.2698 | ||
10471 | 2010.08.31 18:25 | t/p | 5285 | 0.01 | 1.2698 | 0.0000 | 1.2698 | 1.80 | 18509.23 |
10472 | 2010.08.31 20:41 | t/p | 5283 | 0.01 | 1.2678 | 0.0000 | 1.2678 | 1.80 | 18511.03 |
10473 | 2010.09.01 05:08 | sell | 5286 | 0.01 | 1.2696 | 0.0000 | 1.2678 | ||
10474 | 2010.09.01 05:08 | buy | 5287 | 0.01 | 1.2698 | 0.0000 | 1.2716 | ||
10475 | 2010.09.01 08:06 | t/p | 5287 | 0.01 | 1.2716 | 0.0000 | 1.2716 | 1.80 | 18512.83 |
10476 | 2010.09.01 08:06 | sell | 5288 | 0.01 | 1.2716 | 0.0000 | 1.2698 | ||
10477 | 2010.09.01 14:31 | t/p | 5211 | 0.01 | 1.2835 | 0.0000 | 1.2835 | 1.86 | 18514.69 |
10478 | 2010.09.01 14:31 | sell | 5289 | 0.01 | 1.2836 | 0.0000 | 1.2818 | ||
10479 | 2010.09.01 15:12 | t/p | 5209 | 0.01 | 1.2855 | 0.0000 | 1.2855 | 1.86 | 18516.54 |
10480 | 2010.09.01 16:24 | t/p | 5289 | 0.01 | 1.2818 | 0.0000 | 1.2818 | 1.80 | 18518.34 |
10481 | 2010.09.01 16:24 | sell | 5290 | 0.01 | 1.2816 | 0.0000 | 1.2798 | ||
10482 | 2010.09.01 16:24 | buy | 5291 | 0.01 | 1.2818 | 0.0000 | 1.2836 | ||
10483 | 2010.09.01 18:36 | t/p | 5290 | 0.01 | 1.2798 | 0.0000 | 1.2798 | 1.80 | 18520.14 |
10484 | 2010.09.01 18:36 | sell | 5292 | 0.01 | 1.2796 | 0.0000 | 1.2778 | ||
10485 | 2010.09.02 09:44 | t/p | 5292 | 0.01 | 1.2778 | 0.0000 | 1.2778 | 1.68 | 18521.82 |
10486 | 2010.09.02 09:44 | sell | 5293 | 0.01 | 1.2776 | 0.0000 | 1.2758 | ||
10487 | 2010.09.02 11:30 | t/p | 5291 | 0.01 | 1.2836 | 0.0000 | 1.2836 | 1.81 | 18523.64 |
10488 | 2010.09.02 11:30 | sell | 5294 | 0.01 | 1.2836 | 0.0000 | 1.2818 | ||
10489 | 2010.09.02 14:14 | t/p | 5294 | 0.01 | 1.2818 | 0.0000 | 1.2818 | 1.80 | 18525.44 |
10490 | 2010.09.02 14:14 | sell | 5295 | 0.01 | 1.2816 | 0.0000 | 1.2798 | ||
10491 | 2010.09.02 14:36 | t/p | 5295 | 0.01 | 1.2798 | 0.0000 | 1.2798 | 1.80 | 18527.24 |
10492 | 2010.09.02 14:36 | sell | 5296 | 0.01 | 1.2796 | 0.0000 | 1.2778 | ||
10493 | 2010.09.07 10:14 | t/p | 5296 | 0.01 | 1.2778 | 0.0000 | 1.2778 | 1.68 | 18528.92 |
10494 | 2010.09.07 10:16 | sell | 5297 | 0.01 | 1.2759 | 0.0000 | 1.2741 | ||
10495 | 2010.09.07 10:20 | t/p | 5293 | 0.01 | 1.2758 | 0.0000 | 1.2758 | 1.68 | 18530.60 |
10496 | 2010.09.07 12:10 | t/p | 5297 | 0.01 | 1.2741 | 0.0000 | 1.2741 | 1.80 | 18532.40 |
10497 | 2010.09.07 12:10 | sell | 5298 | 0.01 | 1.2739 | 0.0000 | 1.2721 | ||
10498 | 2010.09.07 12:10 | buy | 5299 | 0.01 | 1.2741 | 0.0000 | 1.2759 | ||
10499 | 2010.09.07 13:20 | t/p | 5299 | 0.01 | 1.2759 | 0.0000 | 1.2759 | 1.80 | 18534.20 |
10500 | 2010.09.07 13:20 | sell | 5300 | 0.01 | 1.2759 | 0.0000 | 1.2741 | ||
10501 | 2010.09.07 14:24 | t/p | 5300 | 0.01 | 1.2741 | 0.0000 | 1.2741 | 1.80 | 18536.00 |
10502 | 2010.09.07 14:52 | sell | 5301 | 0.01 | 1.2759 | 0.0000 | 1.2741 | ||
10503 | 2010.09.07 16:31 | t/p | 5301 | 0.01 | 1.2741 | 0.0000 | 1.2741 | 1.80 | 18537.80 |
10504 | 2010.09.07 17:04 | t/p | 5298 | 0.01 | 1.2721 | 0.0000 | 1.2721 | 1.80 | 18539.60 |
10505 | 2010.09.07 17:04 | sell | 5302 | 0.01 | 1.2719 | 0.0000 | 1.2701 | ||
10506 | 2010.09.07 17:04 | buy | 5303 | 0.01 | 1.2721 | 0.0000 | 1.2739 | ||
10507 | 2010.09.07 17:16 | t/p | 5302 | 0.01 | 1.2701 | 0.0000 | 1.2701 | 1.80 | 18541.40 |
10508 | 2010.09.07 17:16 | sell | 5304 | 0.01 | 1.2699 | 0.0000 | 1.2681 | ||
10509 | 2010.09.07 20:54 | t/p | 5288 | 0.01 | 1.2698 | 0.0000 | 1.2698 | 1.56 | 18542.96 |
10510 | 2010.09.07 22:45 | t/p | 5304 | 0.01 | 1.2681 | 0.0000 | 1.2681 | 1.80 | 18544.76 |
10511 | 2010.09.07 22:45 | sell | 5305 | 0.01 | 1.2679 | 0.0000 | 1.2661 | ||
10512 | 2010.09.07 22:45 | buy | 5306 | 0.01 | 1.2681 | 0.0000 | 1.2699 | ||
10513 | 2010.09.08 00:55 | t/p | 5286 | 0.01 | 1.2678 | 0.0000 | 1.2678 | 1.52 | 18546.28 |
10514 | 2010.09.08 02:23 | t/p | 5306 | 0.01 | 1.2699 | 0.0000 | 1.2699 | 1.80 | 18548.08 |
10515 | 2010.09.08 02:23 | sell | 5307 | 0.01 | 1.2699 | 0.0000 | 1.2681 | ||
10516 | 2010.09.08 02:23 | buy | 5308 | 0.01 | 1.2701 | 0.0000 | 1.2719 | ||
10517 | 2010.09.08 03:16 | t/p | 5307 | 0.01 | 1.2681 | 0.0000 | 1.2681 | 1.80 | 18549.88 |
10518 | 2010.09.08 07:53 | t/p | 5308 | 0.01 | 1.2719 | 0.0000 | 1.2719 | 1.80 | 18551.68 |
10519 | 2010.09.08 09:42 | sell | 5309 | 0.01 | 1.2699 | 0.0000 | 1.2681 | ||
10520 | 2010.09.08 09:42 | buy | 5310 | 0.01 | 1.2701 | 0.0000 | 1.2719 | ||
10521 | 2010.09.08 10:07 | t/p | 5309 | 0.01 | 1.2681 | 0.0000 | 1.2681 | 1.80 | 18553.48 |
10522 | 2010.09.08 10:20 | t/p | 5305 | 0.01 | 1.2661 | 0.0000 | 1.2661 | 1.76 | 18555.24 |
10523 | 2010.09.08 10:20 | sell | 5311 | 0.01 | 1.2659 | 0.0000 | 1.2641 | ||
10524 | 2010.09.08 10:20 | buy | 5312 | 0.01 | 1.2661 | 0.0000 | 1.2679 | ||
10525 | 2010.09.08 10:59 | t/p | 5312 | 0.01 | 1.2679 | 0.0000 | 1.2679 | 1.80 | 18557.04 |
10526 | 2010.09.08 10:59 | sell | 5313 | 0.01 | 1.2679 | 0.0000 | 1.2661 | ||
10527 | 2010.09.08 12:32 | t/p | 5310 | 0.01 | 1.2719 | 0.0000 | 1.2719 | 1.80 | 18558.84 |
10528 | 2010.09.08 13:36 | sell | 5314 | 0.01 | 1.2699 | 0.0000 | 1.2681 | ||
10529 | 2010.09.08 14:48 | t/p | 5314 | 0.01 | 1.2681 | 0.0000 | 1.2681 | 1.80 | 18560.64 |
10530 | 2010.09.08 15:08 | sell | 5315 | 0.01 | 1.2699 | 0.0000 | 1.2681 | ||
10531 | 2010.09.08 15:45 | t/p | 5303 | 0.01 | 1.2739 | 0.0000 | 1.2739 | 1.80 | 18562.45 |
10532 | 2010.09.08 15:45 | sell | 5316 | 0.01 | 1.2739 | 0.0000 | 1.2721 | ||
10533 | 2010.09.08 15:53 | t/p | 5316 | 0.01 | 1.2721 | 0.0000 | 1.2721 | 1.80 | 18564.25 |
10534 | 2010.09.08 15:53 | sell | 5317 | 0.01 | 1.2719 | 0.0000 | 1.2701 | ||
10535 | 2010.09.09 06:37 | t/p | 5317 | 0.01 | 1.2701 | 0.0000 | 1.2701 | 1.68 | 18565.93 |
10536 | 2010.09.09 09:03 | t/p | 5315 | 0.01 | 1.2681 | 0.0000 | 1.2681 | 1.68 | 18567.61 |
10537 | 2010.09.09 10:14 | sell | 5318 | 0.01 | 1.2699 | 0.0000 | 1.2681 | ||
10538 | 2010.09.09 10:14 | buy | 5319 | 0.01 | 1.2701 | 0.0000 | 1.2719 | ||
10539 | 2010.09.09 10:50 | t/p | 5319 | 0.01 | 1.2719 | 0.0000 | 1.2719 | 1.80 | 18569.41 |
10540 | 2010.09.09 10:50 | sell | 5320 | 0.01 | 1.2719 | 0.0000 | 1.2701 | ||
10541 | 2010.09.09 18:52 | t/p | 5320 | 0.01 | 1.2701 | 0.0000 | 1.2701 | 1.80 | 18571.21 |
10542 | 2010.09.10 01:54 | t/p | 5318 | 0.01 | 1.2681 | 0.0000 | 1.2681 | 1.76 | 18572.97 |
10543 | 2010.09.10 03:53 | t/p | 5313 | 0.01 | 1.2661 | 0.0000 | 1.2661 | 1.64 | 18574.61 |
10544 | 2010.09.10 03:53 | sell | 5321 | 0.01 | 1.2658 | 0.0000 | 1.2640 | ||
10545 | 2010.09.10 03:53 | buy | 5322 | 0.01 | 1.2660 | 0.0000 | 1.2678 | ||
10546 | 2010.09.10 03:53 | t/p | 5275 | 0.01 | 1.2658 | 0.0000 | 1.2658 | 1.32 | 18575.93 |
10547 | 2010.09.10 06:50 | t/p | 5322 | 0.01 | 1.2678 | 0.0000 | 1.2678 | 1.80 | 18577.73 |
10548 | 2010.09.10 06:50 | sell | 5323 | 0.01 | 1.2678 | 0.0000 | 1.2660 | ||
10549 | 2010.09.10 06:50 | buy | 5324 | 0.01 | 1.2680 | 0.0000 | 1.2698 | ||
10550 | 2010.09.10 09:06 | t/p | 5324 | 0.01 | 1.2698 | 0.0000 | 1.2698 | 1.80 | 18579.53 |
10551 | 2010.09.10 09:06 | sell | 5325 | 0.01 | 1.2698 | 0.0000 | 1.2680 | ||
10552 | 2010.09.10 09:06 | buy | 5326 | 0.01 | 1.2700 | 0.0000 | 1.2718 | ||
10553 | 2010.09.10 09:33 | t/p | 5326 | 0.01 | 1.2718 | 0.0000 | 1.2718 | 1.80 | 18581.33 |
10554 | 2010.09.10 09:33 | sell | 5327 | 0.01 | 1.2718 | 0.0000 | 1.2700 | ||
10555 | 2010.09.10 14:49 | t/p | 5327 | 0.01 | 1.2700 | 0.0000 | 1.2700 | 1.80 | 18583.13 |
10556 | 2010.09.10 16:31 | sell | 5328 | 0.01 | 1.2718 | 0.0000 | 1.2700 | ||
10557 | 2010.09.10 22:32 | t/p | 5328 | 0.01 | 1.2700 | 0.0000 | 1.2700 | 1.80 | 18584.93 |
10558 | 2010.09.10 22:32 | sell | 5329 | 0.01 | 1.2697 | 0.0000 | 1.2679 | ||
10559 | 2010.09.10 22:45 | t/p | 5325 | 0.01 | 1.2680 | 0.0000 | 1.2680 | 1.80 | 18586.73 |
10560 | 2010.09.10 22:45 | t/p | 5329 | 0.01 | 1.2679 | 0.0000 | 1.2679 | 1.80 | 18588.53 |
10561 | 2010.09.10 22:45 | sell | 5330 | 0.01 | 1.2677 | 0.0000 | 1.2659 | ||
10562 | 2010.09.10 22:45 | buy | 5331 | 0.01 | 1.2679 | 0.0000 | 1.2697 | ||
10563 | 2010.09.13 00:00 | t/p | 5331 | 0.01 | 1.2697 | 0.0000 | 1.2697 | 1.80 | 18590.33 |
10564 | 2010.09.13 01:48 | sell | 5332 | 0.01 | 1.2745 | 0.0000 | 1.2727 | ||
10565 | 2010.09.14 16:25 | t/p | 5141 | 0.01 | 1.2937 | 0.0000 | 1.2937 | 1.97 | 18592.30 |
10566 | 2010.09.14 16:27 | sell | 5333 | 0.01 | 1.2945 | 0.0000 | 1.2927 | ||
10567 | 2010.09.14 16:32 | t/p | 5139 | 0.01 | 1.2957 | 0.0000 | 1.2957 | 1.97 | 18594.27 |
10568 | 2010.09.14 16:36 | sell | 5334 | 0.01 | 1.2965 | 0.0000 | 1.2947 | ||
10569 | 2010.09.14 17:02 | t/p | 5135 | 0.01 | 1.2997 | 0.0000 | 1.2997 | 1.97 | 18596.24 |
10570 | 2010.09.14 17:57 | sell | 5335 | 0.01 | 1.3005 | 0.0000 | 1.2987 | ||
10571 | 2010.09.14 23:58 | t/p | 5335 | 0.01 | 1.2987 | 0.0000 | 1.2987 | 1.80 | 18598.04 |
10572 | 2010.09.14 23:58 | sell | 5336 | 0.01 | 1.2985 | 0.0000 | 1.2967 | ||
10573 | 2010.09.15 04:59 | t/p | 5336 | 0.01 | 1.2967 | 0.0000 | 1.2967 | 1.76 | 18599.80 |
10574 | 2010.09.15 07:23 | sell | 5337 | 0.01 | 1.2985 | 0.0000 | 1.2967 | ||
10575 | 2010.09.15 10:24 | t/p | 5337 | 0.01 | 1.2967 | 0.0000 | 1.2967 | 1.80 | 18601.60 |
10576 | 2010.09.15 11:32 | sell | 5338 | 0.01 | 1.2985 | 0.0000 | 1.2967 | ||
10577 | 2010.09.15 12:40 | t/p | 5338 | 0.01 | 1.2967 | 0.0000 | 1.2967 | 1.80 | 18603.40 |
10578 | 2010.09.15 13:47 | sell | 5339 | 0.01 | 1.2985 | 0.0000 | 1.2967 | ||
10579 | 2010.09.16 10:42 | t/p | 5131 | 0.01 | 1.3037 | 0.0000 | 1.3037 | 1.99 | 18605.39 |
10580 | 2010.09.16 10:45 | sell | 5340 | 0.01 | 1.3066 | 0.0000 | 1.3048 | ||
10581 | 2010.09.16 11:07 | t/p | 5129 | 0.01 | 1.3077 | 0.0000 | 1.3077 | 1.99 | 18607.38 |
10582 | 2010.09.16 12:00 | sell | 5341 | 0.01 | 1.3086 | 0.0000 | 1.3068 | ||
10583 | 2010.09.16 12:47 | t/p | 5123 | 0.01 | 1.3097 | 0.0000 | 1.3097 | 1.99 | 18609.37 |
10584 | 2010.09.16 12:50 | sell | 5342 | 0.01 | 1.3106 | 0.0000 | 1.3088 | ||
10585 | 2010.09.16 13:11 | t/p | 5342 | 0.01 | 1.3088 | 0.0000 | 1.3088 | 1.80 | 18611.17 |
10586 | 2010.09.16 14:33 | t/p | 5341 | 0.01 | 1.3068 | 0.0000 | 1.3068 | 1.80 | 18612.97 |
10587 | 2010.09.16 15:21 | sell | 5343 | 0.01 | 1.3086 | 0.0000 | 1.3068 | ||
10588 | 2010.09.16 15:21 | buy | 5344 | 0.01 | 1.3088 | 0.0000 | 1.3106 | ||
10589 | 2010.09.16 15:45 | t/p | 5343 | 0.01 | 1.3068 | 0.0000 | 1.3068 | 1.80 | 18614.77 |
10590 | 2010.09.16 16:13 | t/p | 5344 | 0.01 | 1.3106 | 0.0000 | 1.3106 | 1.80 | 18616.57 |
10591 | 2010.09.16 16:13 | sell | 5345 | 0.01 | 1.3106 | 0.0000 | 1.3088 | ||
10592 | 2010.09.16 16:13 | buy | 5346 | 0.01 | 1.3108 | 0.0000 | 1.3126 | ||
10593 | 2010.09.16 17:26 | t/p | 5345 | 0.01 | 1.3088 | 0.0000 | 1.3088 | 1.80 | 18618.37 |
10594 | 2010.09.16 17:26 | sell | 5347 | 0.01 | 1.3086 | 0.0000 | 1.3068 | ||
10595 | 2010.09.16 17:33 | t/p | 5347 | 0.01 | 1.3068 | 0.0000 | 1.3068 | 1.80 | 18620.17 |
10596 | 2010.09.16 20:04 | sell | 5348 | 0.01 | 1.3086 | 0.0000 | 1.3068 | ||
10597 | 2010.09.17 01:33 | t/p | 5348 | 0.01 | 1.3068 | 0.0000 | 1.3068 | 1.76 | 18621.93 |
10598 | 2010.09.17 04:42 | sell | 5349 | 0.01 | 1.3086 | 0.0000 | 1.3068 | ||
10599 | 2010.09.17 06:27 | t/p | 5346 | 0.01 | 1.3126 | 0.0000 | 1.3126 | 1.80 | 18623.74 |
10600 | 2010.09.17 06:27 | sell | 5350 | 0.01 | 1.3126 | 0.0000 | 1.3108 | ||
10601 | 2010.09.17 07:17 | t/p | 5119 | 0.01 | 1.3137 | 0.0000 | 1.3137 | 2.00 | 18625.73 |
10602 | 2010.09.17 07:48 | sell | 5351 | 0.01 | 1.3146 | 0.0000 | 1.3128 | ||
10603 | 2010.09.17 08:01 | t/p | 5351 | 0.01 | 1.3128 | 0.0000 | 1.3128 | 1.80 | 18627.53 |
10604 | 2010.09.17 08:55 | sell | 5352 | 0.01 | 1.3146 | 0.0000 | 1.3128 | ||
10605 | 2010.09.17 09:54 | t/p | 5117 | 0.01 | 1.3157 | 0.0000 | 1.3157 | 2.00 | 18629.53 |
10606 | 2010.09.17 12:04 | t/p | 5352 | 0.01 | 1.3128 | 0.0000 | 1.3128 | 1.80 | 18631.33 |
10607 | 2010.09.17 12:28 | t/p | 5350 | 0.01 | 1.3108 | 0.0000 | 1.3108 | 1.80 | 18633.13 |
10608 | 2010.09.17 12:28 | sell | 5353 | 0.01 | 1.3106 | 0.0000 | 1.3088 | ||
10609 | 2010.09.17 12:28 | buy | 5354 | 0.01 | 1.3108 | 0.0000 | 1.3126 | ||
10610 | 2010.09.17 12:52 | t/p | 5353 | 0.01 | 1.3088 | 0.0000 | 1.3088 | 1.80 | 18634.93 |
10611 | 2010.09.17 13:53 | t/p | 5349 | 0.01 | 1.3068 | 0.0000 | 1.3068 | 1.80 | 18636.73 |
10612 | 2010.09.17 14:32 | sell | 5355 | 0.01 | 1.3086 | 0.0000 | 1.3068 | ||
10613 | 2010.09.17 14:32 | buy | 5356 | 0.01 | 1.3088 | 0.0000 | 1.3106 | ||
10614 | 2010.09.17 14:33 | t/p | 5355 | 0.01 | 1.3068 | 0.0000 | 1.3068 | 1.80 | 18638.53 |
10615 | 2010.09.17 15:05 | t/p | 5340 | 0.01 | 1.3048 | 0.0000 | 1.3048 | 1.76 | 18640.29 |
10616 | 2010.09.17 15:05 | sell | 5357 | 0.01 | 1.3046 | 0.0000 | 1.3028 | ||
10617 | 2010.09.17 15:05 | buy | 5358 | 0.01 | 1.3048 | 0.0000 | 1.3066 | ||
10618 | 2010.09.17 15:20 | t/p | 5358 | 0.01 | 1.3066 | 0.0000 | 1.3066 | 1.80 | 18642.09 |
10619 | 2010.09.17 15:20 | sell | 5359 | 0.01 | 1.3066 | 0.0000 | 1.3048 | ||
10620 | 2010.09.17 15:20 | buy | 5360 | 0.01 | 1.3068 | 0.0000 | 1.3086 | ||
10621 | 2010.09.17 15:38 | t/p | 5360 | 0.01 | 1.3086 | 0.0000 | 1.3086 | 1.80 | 18643.89 |
10622 | 2010.09.17 16:31 | t/p | 5359 | 0.01 | 1.3048 | 0.0000 | 1.3048 | 1.80 | 18645.69 |
10623 | 2010.09.17 16:32 | t/p | 5357 | 0.01 | 1.3028 | 0.0000 | 1.3028 | 1.80 | 18647.49 |
10624 | 2010.09.17 16:32 | sell | 5361 | 0.01 | 1.3026 | 0.0000 | 1.3008 | ||
10625 | 2010.09.17 16:32 | buy | 5362 | 0.01 | 1.3028 | 0.0000 | 1.3046 | ||
10626 | 2010.09.17 16:44 | t/p | 5362 | 0.01 | 1.3046 | 0.0000 | 1.3046 | 1.80 | 18649.29 |
10627 | 2010.09.17 16:44 | sell | 5363 | 0.01 | 1.3046 | 0.0000 | 1.3028 | ||
10628 | 2010.09.17 16:44 | buy | 5364 | 0.01 | 1.3048 | 0.0000 | 1.3066 | ||
10629 | 2010.09.20 03:01 | t/p | 5364 | 0.01 | 1.3066 | 0.0000 | 1.3066 | 1.80 | 18651.09 |
10630 | 2010.09.20 03:01 | sell | 5365 | 0.01 | 1.3066 | 0.0000 | 1.3048 | ||
10631 | 2010.09.20 09:01 | t/p | 5356 | 0.01 | 1.3106 | 0.0000 | 1.3106 | 1.80 | 18652.90 |
10632 | 2010.09.20 09:24 | sell | 5366 | 0.01 | 1.3086 | 0.0000 | 1.3068 | ||
10633 | 2010.09.20 14:28 | t/p | 5366 | 0.01 | 1.3068 | 0.0000 | 1.3068 | 1.80 | 18654.70 |
10634 | 2010.09.20 14:37 | t/p | 5365 | 0.01 | 1.3048 | 0.0000 | 1.3048 | 1.80 | 18656.50 |
10635 | 2010.09.20 16:08 | sell | 5367 | 0.01 | 1.3066 | 0.0000 | 1.3048 | ||
10636 | 2010.09.20 16:08 | buy | 5368 | 0.01 | 1.3068 | 0.0000 | 1.3086 | ||
10637 | 2010.09.20 17:02 | t/p | 5368 | 0.01 | 1.3086 | 0.0000 | 1.3086 | 1.80 | 18658.30 |
10638 | 2010.09.20 17:02 | sell | 5369 | 0.01 | 1.3086 | 0.0000 | 1.3068 | ||
10639 | 2010.09.20 17:58 | t/p | 5369 | 0.01 | 1.3068 | 0.0000 | 1.3068 | 1.80 | 18660.10 |
10640 | 2010.09.21 03:05 | sell | 5370 | 0.01 | 1.3086 | 0.0000 | 1.3068 | ||
10641 | 2010.09.21 09:00 | t/p | 5370 | 0.01 | 1.3068 | 0.0000 | 1.3068 | 1.80 | 18661.90 |
10642 | 2010.09.21 09:38 | sell | 5371 | 0.01 | 1.3086 | 0.0000 | 1.3068 | ||
10643 | 2010.09.21 10:32 | t/p | 5354 | 0.01 | 1.3126 | 0.0000 | 1.3126 | 1.81 | 18663.71 |
10644 | 2010.09.21 10:32 | sell | 5372 | 0.01 | 1.3126 | 0.0000 | 1.3108 | ||
10645 | 2010.09.21 20:20 | t/p | 5115 | 0.01 | 1.3197 | 0.0000 | 1.3197 | 2.01 | 18665.72 |
10646 | 2010.09.21 20:24 | sell | 5373 | 0.01 | 1.3206 | 0.0000 | 1.3188 | ||
10647 | 2010.09.21 20:27 | t/p | 5373 | 0.01 | 1.3188 | 0.0000 | 1.3188 | 1.80 | 18667.52 |
10648 | 2010.09.21 20:27 | sell | 5374 | 0.01 | 1.3186 | 0.0000 | 1.3168 | ||
10649 | 2010.09.21 20:34 | t/p | 5083 | 0.01 | 1.3235 | 0.0000 | 1.3235 | 2.01 | 18669.53 |
10650 | 2010.09.21 20:34 | t/p | 5113 | 0.01 | 1.3237 | 0.0000 | 1.3237 | 2.01 | 18671.54 |
10651 | 2010.09.21 20:39 | sell | 5375 | 0.01 | 1.3246 | 0.0000 | 1.3228 | ||
10652 | 2010.09.21 20:39 | buy | 5376 | 0.01 | 1.3248 | 0.0000 | 1.3266 | ||
10653 | 2010.09.21 20:42 | t/p | 5376 | 0.01 | 1.3266 | 0.0000 | 1.3266 | 1.80 | 18673.34 |
10654 | 2010.09.21 20:42 | sell | 5377 | 0.01 | 1.3266 | 0.0000 | 1.3248 | ||
10655 | 2010.09.21 20:42 | t/p | 5079 | 0.01 | 1.3275 | 0.0000 | 1.3275 | 2.02 | 18675.35 |
10656 | 2010.09.21 20:47 | t/p | 5377 | 0.01 | 1.3248 | 0.0000 | 1.3248 | 1.80 | 18677.15 |
10657 | 2010.09.21 22:41 | sell | 5378 | 0.01 | 1.3266 | 0.0000 | 1.3248 | ||
10658 | 2010.09.21 22:41 | buy | 5379 | 0.01 | 1.3268 | 0.0000 | 1.3286 | ||
10659 | 2010.09.22 01:50 | t/p | 5379 | 0.01 | 1.3286 | 0.0000 | 1.3286 | 1.80 | 18678.96 |
10660 | 2010.09.22 01:50 | sell | 5380 | 0.01 | 1.3286 | 0.0000 | 1.3268 | ||
10661 | 2010.09.22 08:41 | t/p | 5075 | 0.01 | 1.3315 | 0.0000 | 1.3315 | 2.03 | 18680.98 |
10662 | 2010.09.22 08:49 | sell | 5381 | 0.01 | 1.3326 | 0.0000 | 1.3308 | ||
10663 | 2010.09.22 09:17 | t/p | 5381 | 0.01 | 1.3308 | 0.0000 | 1.3308 | 1.80 | 18682.78 |
10664 | 2010.09.22 09:17 | sell | 5382 | 0.01 | 1.3306 | 0.0000 | 1.3288 | ||
10665 | 2010.09.22 10:07 | t/p | 5382 | 0.01 | 1.3288 | 0.0000 | 1.3288 | 1.80 | 18684.58 |
10666 | 2010.09.22 11:00 | sell | 5383 | 0.01 | 1.3306 | 0.0000 | 1.3288 | ||
10667 | 2010.09.22 11:05 | t/p | 5071 | 0.01 | 1.3334 | 0.0000 | 1.3334 | 2.03 | 18686.61 |
10668 | 2010.09.22 11:05 | sell | 5384 | 0.01 | 1.3346 | 0.0000 | 1.3328 | ||
10669 | 2010.09.22 11:05 | t/p | 4720 | 0.01 | 1.3348 | 0.0000 | 1.3348 | 2.54 | 18689.15 |
10670 | 2010.09.22 11:10 | sell | 5385 | 0.01 | 1.3366 | 0.0000 | 1.3348 | ||
10671 | 2010.09.22 11:10 | t/p | 4718 | 0.01 | 1.3368 | 0.0000 | 1.3368 | 2.54 | 18691.69 |
10672 | 2010.09.22 11:42 | sell | 5386 | 0.01 | 1.3386 | 0.0000 | 1.3368 | ||
10673 | 2010.09.22 11:43 | t/p | 4716 | 0.01 | 1.3388 | 0.0000 | 1.3388 | 2.54 | 18694.23 |
10674 | 2010.09.22 13:08 | t/p | 5386 | 0.01 | 1.3368 | 0.0000 | 1.3368 | 1.80 | 18696.03 |
10675 | 2010.09.22 13:24 | sell | 5387 | 0.01 | 1.3386 | 0.0000 | 1.3368 | ||
10676 | 2010.09.22 13:24 | buy | 5388 | 0.01 | 1.3388 | 0.0000 | 1.3406 | ||
10677 | 2010.09.22 14:02 | t/p | 5387 | 0.01 | 1.3368 | 0.0000 | 1.3368 | 1.80 | 18697.83 |
10678 | 2010.09.22 15:05 | t/p | 5388 | 0.01 | 1.3406 | 0.0000 | 1.3406 | 1.80 | 18699.63 |
10679 | 2010.09.22 15:05 | sell | 5389 | 0.01 | 1.3406 | 0.0000 | 1.3388 | ||
10680 | 2010.09.22 15:05 | buy | 5390 | 0.01 | 1.3408 | 0.0000 | 1.3426 | ||
10681 | 2010.09.22 15:11 | t/p | 4714 | 0.01 | 1.3407 | 0.0000 | 1.3407 | 2.54 | 18702.17 |
10682 | 2010.09.22 15:13 | t/p | 4650 | 0.01 | 1.3417 | 0.0000 | 1.3417 | 2.56 | 18704.72 |
10683 | 2010.09.22 15:19 | t/p | 5390 | 0.01 | 1.3426 | 0.0000 | 1.3426 | 1.80 | 18706.52 |
10684 | 2010.09.22 15:19 | sell | 5391 | 0.01 | 1.3426 | 0.0000 | 1.3408 | ||
10685 | 2010.09.22 15:19 | buy | 5392 | 0.01 | 1.3428 | 0.0000 | 1.3446 | ||
10686 | 2010.09.22 15:19 | t/p | 4712 | 0.01 | 1.3427 | 0.0000 | 1.3427 | 2.55 | 18709.07 |
10687 | 2010.09.22 15:36 | t/p | 4648 | 0.01 | 1.3437 | 0.0000 | 1.3437 | 2.56 | 18711.62 |
10688 | 2010.09.22 16:31 | t/p | 5391 | 0.01 | 1.3408 | 0.0000 | 1.3408 | 1.80 | 18713.42 |
10689 | 2010.09.22 17:25 | t/p | 5389 | 0.01 | 1.3388 | 0.0000 | 1.3388 | 1.80 | 18715.22 |
10690 | 2010.09.22 17:25 | sell | 5393 | 0.01 | 1.3386 | 0.0000 | 1.3368 | ||
10691 | 2010.09.22 17:25 | buy | 5394 | 0.01 | 1.3388 | 0.0000 | 1.3406 | ||
10692 | 2010.09.22 18:58 | t/p | 5393 | 0.01 | 1.3368 | 0.0000 | 1.3368 | 1.80 | 18717.02 |
10693 | 2010.09.22 22:58 | t/p | 5394 | 0.01 | 1.3406 | 0.0000 | 1.3406 | 1.80 | 18718.82 |
10694 | 2010.09.22 22:58 | sell | 5395 | 0.01 | 1.3406 | 0.0000 | 1.3388 | ||
10695 | 2010.09.22 22:58 | buy | 5396 | 0.01 | 1.3408 | 0.0000 | 1.3426 | ||
10696 | 2010.09.23 00:45 | t/p | 5395 | 0.01 | 1.3388 | 0.0000 | 1.3388 | 1.68 | 18720.50 |
10697 | 2010.09.23 00:45 | sell | 5397 | 0.01 | 1.3386 | 0.0000 | 1.3368 | ||
10698 | 2010.09.23 00:45 | buy | 5398 | 0.01 | 1.3388 | 0.0000 | 1.3406 | ||
10699 | 2010.09.23 02:59 | t/p | 5398 | 0.01 | 1.3406 | 0.0000 | 1.3406 | 1.80 | 18722.30 |
10700 | 2010.09.23 09:30 | t/p | 5397 | 0.01 | 1.3368 | 0.0000 | 1.3368 | 1.80 | 18724.10 |
10701 | 2010.09.23 09:41 | sell | 5399 | 0.01 | 1.3386 | 0.0000 | 1.3368 | ||
10702 | 2010.09.23 09:41 | buy | 5400 | 0.01 | 1.3388 | 0.0000 | 1.3406 | ||
10703 | 2010.09.23 09:50 | t/p | 5399 | 0.01 | 1.3368 | 0.0000 | 1.3368 | 1.80 | 18725.90 |
10704 | 2010.09.23 10:33 | t/p | 5385 | 0.01 | 1.3348 | 0.0000 | 1.3348 | 1.68 | 18727.58 |
10705 | 2010.09.23 11:31 | t/p | 5384 | 0.01 | 1.3328 | 0.0000 | 1.3328 | 1.68 | 18729.26 |
10706 | 2010.09.23 11:31 | sell | 5401 | 0.01 | 1.3326 | 0.0000 | 1.3308 | ||
10707 | 2010.09.23 11:31 | buy | 5402 | 0.01 | 1.3328 | 0.0000 | 1.3346 | ||
10708 | 2010.09.23 11:55 | t/p | 5402 | 0.01 | 1.3346 | 0.0000 | 1.3346 | 1.80 | 18731.06 |
10709 | 2010.09.23 11:55 | sell | 5403 | 0.01 | 1.3346 | 0.0000 | 1.3328 | ||
10710 | 2010.09.23 11:55 | buy | 5404 | 0.01 | 1.3348 | 0.0000 | 1.3366 | ||
10711 | 2010.09.23 12:05 | t/p | 5403 | 0.01 | 1.3328 | 0.0000 | 1.3328 | 1.80 | 18732.86 |
10712 | 2010.09.23 15:08 | t/p | 5404 | 0.01 | 1.3366 | 0.0000 | 1.3366 | 1.80 | 18734.66 |
10713 | 2010.09.23 15:08 | sell | 5405 | 0.01 | 1.3366 | 0.0000 | 1.3348 | ||
10714 | 2010.09.23 15:08 | buy | 5406 | 0.01 | 1.3368 | 0.0000 | 1.3386 | ||
10715 | 2010.09.23 15:35 | t/p | 5405 | 0.01 | 1.3348 | 0.0000 | 1.3348 | 1.80 | 18736.46 |
10716 | 2010.09.23 15:35 | sell | 5407 | 0.01 | 1.3346 | 0.0000 | 1.3328 | ||
10717 | 2010.09.23 15:35 | buy | 5408 | 0.01 | 1.3348 | 0.0000 | 1.3366 | ||
10718 | 2010.09.23 15:53 | t/p | 5407 | 0.01 | 1.3328 | 0.0000 | 1.3328 | 1.80 | 18738.26 |
10719 | 2010.09.24 01:55 | t/p | 5401 | 0.01 | 1.3308 | 0.0000 | 1.3308 | 1.76 | 18740.02 |
10720 | 2010.09.24 02:03 | t/p | 5383 | 0.01 | 1.3288 | 0.0000 | 1.3288 | 1.64 | 18741.66 |
10721 | 2010.09.24 02:23 | sell | 5409 | 0.01 | 1.3306 | 0.0000 | 1.3288 | ||
10722 | 2010.09.24 02:23 | buy | 5410 | 0.01 | 1.3308 | 0.0000 | 1.3326 | ||
10723 | 2010.09.24 03:19 | t/p | 5410 | 0.01 | 1.3326 | 0.0000 | 1.3326 | 1.80 | 18743.46 |
10724 | 2010.09.24 03:19 | sell | 5411 | 0.01 | 1.3326 | 0.0000 | 1.3308 | ||
10725 | 2010.09.24 03:19 | buy | 5412 | 0.01 | 1.3328 | 0.0000 | 1.3346 | ||
10726 | 2010.09.24 05:28 | t/p | 5412 | 0.01 | 1.3346 | 0.0000 | 1.3346 | 1.80 | 18745.26 |
10727 | 2010.09.24 09:52 | t/p | 5411 | 0.01 | 1.3308 | 0.0000 | 1.3308 | 1.80 | 18747.06 |
10728 | 2010.09.24 10:00 | sell | 5413 | 0.01 | 1.3326 | 0.0000 | 1.3308 | ||
10729 | 2010.09.24 10:00 | buy | 5414 | 0.01 | 1.3328 | 0.0000 | 1.3346 | ||
10730 | 2010.09.24 10:01 | t/p | 5414 | 0.01 | 1.3346 | 0.0000 | 1.3346 | 1.80 | 18748.86 |
10731 | 2010.09.24 10:08 | t/p | 5408 | 0.01 | 1.3366 | 0.0000 | 1.3366 | 1.80 | 18750.67 |
10732 | 2010.09.24 10:19 | t/p | 5406 | 0.01 | 1.3386 | 0.0000 | 1.3386 | 1.80 | 18752.47 |
10733 | 2010.09.24 11:30 | t/p | 5400 | 0.01 | 1.3406 | 0.0000 | 1.3406 | 1.80 | 18754.28 |
10734 | 2010.09.24 11:58 | t/p | 5396 | 0.01 | 1.3426 | 0.0000 | 1.3426 | 1.82 | 18756.10 |
10735 | 2010.09.24 12:10 | sell | 5415 | 0.01 | 1.3406 | 0.0000 | 1.3388 | ||
10736 | 2010.09.24 12:10 | buy | 5416 | 0.01 | 1.3408 | 0.0000 | 1.3426 | ||
10737 | 2010.09.24 14:05 | t/p | 5416 | 0.01 | 1.3426 | 0.0000 | 1.3426 | 1.80 | 18757.90 |
10738 | 2010.09.24 14:40 | t/p | 5392 | 0.01 | 1.3446 | 0.0000 | 1.3446 | 1.82 | 18759.72 |
10739 | 2010.09.24 14:40 | sell | 5417 | 0.01 | 1.3446 | 0.0000 | 1.3428 | ||
10740 | 2010.09.24 14:40 | buy | 5418 | 0.01 | 1.3448 | 0.0000 | 1.3466 | ||
10741 | 2010.09.24 15:12 | t/p | 4642 | 0.01 | 1.3457 | 0.0000 | 1.3457 | 2.59 | 18762.31 |
10742 | 2010.09.24 15:45 | t/p | 5418 | 0.01 | 1.3466 | 0.0000 | 1.3466 | 1.80 | 18764.11 |
10743 | 2010.09.24 15:45 | sell | 5419 | 0.01 | 1.3466 | 0.0000 | 1.3448 | ||
10744 | 2010.09.24 15:45 | buy | 5420 | 0.01 | 1.3468 | 0.0000 | 1.3486 | ||
10745 | 2010.09.24 17:04 | t/p | 5420 | 0.01 | 1.3486 | 0.0000 | 1.3486 | 1.80 | 18765.91 |
10746 | 2010.09.24 17:04 | sell | 5421 | 0.01 | 1.3486 | 0.0000 | 1.3468 | ||
10747 | 2010.09.24 17:04 | buy | 5422 | 0.01 | 1.3488 | 0.0000 | 1.3506 | ||
10748 | 2010.09.24 19:50 | t/p | 5421 | 0.01 | 1.3468 | 0.0000 | 1.3468 | 1.80 | 18767.71 |
10749 | 2010.09.27 03:26 | t/p | 5419 | 0.01 | 1.3448 | 0.0000 | 1.3448 | 1.76 | 18769.47 |
10750 | 2010.09.27 04:29 | sell | 5423 | 0.01 | 1.3466 | 0.0000 | 1.3448 | ||
10751 | 2010.09.27 04:29 | buy | 5424 | 0.01 | 1.3468 | 0.0000 | 1.3486 | ||
10752 | 2010.09.27 10:49 | t/p | 5423 | 0.01 | 1.3448 | 0.0000 | 1.3448 | 1.80 | 18771.27 |
10753 | 2010.09.27 11:03 | t/p | 5417 | 0.01 | 1.3428 | 0.0000 | 1.3428 | 1.76 | 18773.03 |
10754 | 2010.09.27 11:03 | sell | 5425 | 0.01 | 1.3426 | 0.0000 | 1.3408 | ||
10755 | 2010.09.27 11:03 | buy | 5426 | 0.01 | 1.3428 | 0.0000 | 1.3446 | ||
10756 | 2010.09.27 11:25 | t/p | 5426 | 0.01 | 1.3446 | 0.0000 | 1.3446 | 1.80 | 18774.83 |
10757 | 2010.09.27 11:25 | sell | 5427 | 0.01 | 1.3446 | 0.0000 | 1.3428 | ||
10758 | 2010.09.27 11:25 | buy | 5428 | 0.01 | 1.3448 | 0.0000 | 1.3466 | ||
10759 | 2010.09.27 13:00 | t/p | 5428 | 0.01 | 1.3466 | 0.0000 | 1.3466 | 1.80 | 18776.63 |
10760 | 2010.09.27 14:20 | t/p | 5424 | 0.01 | 1.3486 | 0.0000 | 1.3486 | 1.80 | 18778.43 |
10761 | 2010.09.27 15:49 | sell | 5429 | 0.01 | 1.3466 | 0.0000 | 1.3448 | ||
10762 | 2010.09.27 15:49 | buy | 5430 | 0.01 | 1.3468 | 0.0000 | 1.3486 | ||
10763 | 2010.09.27 16:16 | t/p | 5429 | 0.01 | 1.3448 | 0.0000 | 1.3448 | 1.80 | 18780.23 |
10764 | 2010.09.27 17:43 | t/p | 5430 | 0.01 | 1.3486 | 0.0000 | 1.3486 | 1.80 | 18782.03 |
10765 | 2010.09.27 22:07 | sell | 5431 | 0.01 | 1.3466 | 0.0000 | 1.3448 | ||
10766 | 2010.09.27 22:07 | buy | 5432 | 0.01 | 1.3468 | 0.0000 | 1.3486 | ||
10767 | 2010.09.27 22:28 | t/p | 5431 | 0.01 | 1.3448 | 0.0000 | 1.3448 | 1.80 | 18783.83 |
10768 | 2010.09.28 02:01 | t/p | 5427 | 0.01 | 1.3428 | 0.0000 | 1.3428 | 1.76 | 18785.59 |
10769 | 2010.09.28 03:18 | sell | 5433 | 0.01 | 1.3446 | 0.0000 | 1.3428 | ||
10770 | 2010.09.28 03:18 | buy | 5434 | 0.01 | 1.3448 | 0.0000 | 1.3466 | ||
10771 | 2010.09.28 04:50 | t/p | 5434 | 0.01 | 1.3466 | 0.0000 | 1.3466 | 1.80 | 18787.39 |
10772 | 2010.09.28 08:46 | t/p | 5433 | 0.01 | 1.3428 | 0.0000 | 1.3428 | 1.80 | 18789.19 |
10773 | 2010.09.28 08:59 | t/p | 5425 | 0.01 | 1.3408 | 0.0000 | 1.3408 | 1.76 | 18790.95 |
10774 | 2010.09.28 09:39 | t/p | 5415 | 0.01 | 1.3388 | 0.0000 | 1.3388 | 1.72 | 18792.67 |
10775 | 2010.09.28 09:39 | sell | 5435 | 0.01 | 1.3386 | 0.0000 | 1.3368 | ||
10776 | 2010.09.28 09:39 | buy | 5436 | 0.01 | 1.3388 | 0.0000 | 1.3406 | ||
10777 | 2010.09.28 09:48 | t/p | 5436 | 0.01 | 1.3406 | 0.0000 | 1.3406 | 1.80 | 18794.47 |
10778 | 2010.09.28 09:48 | sell | 5437 | 0.01 | 1.3406 | 0.0000 | 1.3388 | ||
10779 | 2010.09.28 09:48 | buy | 5438 | 0.01 | 1.3408 | 0.0000 | 1.3426 | ||
10780 | 2010.09.28 10:40 | t/p | 5438 | 0.01 | 1.3426 | 0.0000 | 1.3426 | 1.80 | 18796.27 |
10781 | 2010.09.28 10:40 | sell | 5439 | 0.01 | 1.3426 | 0.0000 | 1.3408 | ||
10782 | 2010.09.28 10:40 | buy | 5440 | 0.01 | 1.3428 | 0.0000 | 1.3446 | ||
10783 | 2010.09.28 10:57 | t/p | 5439 | 0.01 | 1.3408 | 0.0000 | 1.3408 | 1.80 | 18798.07 |
10784 | 2010.09.28 11:31 | t/p | 5440 | 0.01 | 1.3446 | 0.0000 | 1.3446 | 1.80 | 18799.87 |
10785 | 2010.09.28 11:31 | sell | 5441 | 0.01 | 1.3446 | 0.0000 | 1.3428 | ||
10786 | 2010.09.28 11:31 | buy | 5442 | 0.01 | 1.3448 | 0.0000 | 1.3466 | ||
10787 | 2010.09.28 11:50 | t/p | 5442 | 0.01 | 1.3466 | 0.0000 | 1.3466 | 1.80 | 18801.67 |
10788 | 2010.09.28 11:54 | t/p | 5432 | 0.01 | 1.3486 | 0.0000 | 1.3486 | 1.80 | 18803.47 |
10789 | 2010.09.28 12:24 | sell | 5443 | 0.01 | 1.3466 | 0.0000 | 1.3448 | ||
10790 | 2010.09.28 12:24 | buy | 5444 | 0.01 | 1.3468 | 0.0000 | 1.3486 | ||
10791 | 2010.09.28 13:34 | t/p | 5444 | 0.01 | 1.3486 | 0.0000 | 1.3486 | 1.80 | 18805.27 |
10792 | 2010.09.28 15:09 | t/p | 5422 | 0.01 | 1.3506 | 0.0000 | 1.3506 | 1.81 | 18807.08 |
10793 | 2010.09.28 15:09 | sell | 5445 | 0.01 | 1.3506 | 0.0000 | 1.3488 | ||
10794 | 2010.09.28 15:09 | buy | 5446 | 0.01 | 1.3508 | 0.0000 | 1.3526 | ||
10795 | 2010.09.28 15:26 | t/p | 5445 | 0.01 | 1.3488 | 0.0000 | 1.3488 | 1.80 | 18808.88 |
10796 | 2010.09.28 15:26 | sell | 5447 | 0.01 | 1.3486 | 0.0000 | 1.3468 | ||
10797 | 2010.09.28 15:26 | buy | 5448 | 0.01 | 1.3488 | 0.0000 | 1.3506 | ||
10798 | 2010.09.28 15:31 | t/p | 5447 | 0.01 | 1.3468 | 0.0000 | 1.3468 | 1.80 | 18810.68 |
10799 | 2010.09.28 15:43 | t/p | 5443 | 0.01 | 1.3448 | 0.0000 | 1.3448 | 1.80 | 18812.48 |
10800 | 2010.09.28 15:51 | sell | 5449 | 0.01 | 1.3466 | 0.0000 | 1.3448 | ||
10801 | 2010.09.28 15:51 | buy | 5450 | 0.01 | 1.3468 | 0.0000 | 1.3486 | ||
10802 | 2010.09.28 16:04 | t/p | 5450 | 0.01 | 1.3486 | 0.0000 | 1.3486 | 1.80 | 18814.28 |
10803 | 2010.09.28 16:23 | t/p | 5448 | 0.01 | 1.3506 | 0.0000 | 1.3506 | 1.80 | 18816.08 |
10804 | 2010.09.28 16:23 | sell | 5451 | 0.01 | 1.3507 | 0.0000 | 1.3489 | ||
10805 | 2010.09.28 16:23 | buy | 5452 | 0.01 | 1.3509 | 0.0000 | 1.3527 | ||
10806 | 2010.09.28 16:25 | t/p | 5446 | 0.01 | 1.3526 | 0.0000 | 1.3526 | 1.80 | 18817.88 |
10807 | 2010.09.28 16:25 | t/p | 5452 | 0.01 | 1.3527 | 0.0000 | 1.3527 | 1.80 | 18819.68 |
10808 | 2010.09.28 16:25 | sell | 5453 | 0.01 | 1.3527 | 0.0000 | 1.3509 | ||
10809 | 2010.09.28 16:25 | buy | 5454 | 0.01 | 1.3529 | 0.0000 | 1.3547 | ||
10810 | 2010.09.28 16:25 | t/p | 4621 | 0.01 | 1.3529 | 0.0000 | 1.3529 | 2.62 | 18822.30 |
10811 | 2010.09.28 16:32 | t/p | 5454 | 0.01 | 1.3547 | 0.0000 | 1.3547 | 1.80 | 18824.10 |
10812 | 2010.09.28 16:32 | sell | 5455 | 0.01 | 1.3547 | 0.0000 | 1.3529 | ||
10813 | 2010.09.28 16:32 | buy | 5456 | 0.01 | 1.3549 | 0.0000 | 1.3567 | ||
10814 | 2010.09.28 16:38 | t/p | 4617 | 0.01 | 1.3549 | 0.0000 | 1.3549 | 2.62 | 18826.71 |
10815 | 2010.09.28 17:23 | t/p | 5456 | 0.01 | 1.3567 | 0.0000 | 1.3567 | 1.80 | 18828.51 |
10816 | 2010.09.28 17:23 | sell | 5457 | 0.01 | 1.3567 | 0.0000 | 1.3549 | ||
10817 | 2010.09.28 17:23 | buy | 5458 | 0.01 | 1.3569 | 0.0000 | 1.3587 | ||
10818 | 2010.09.28 17:24 | t/p | 4613 | 0.01 | 1.3569 | 0.0000 | 1.3569 | 2.62 | 18831.13 |
10819 | 2010.09.28 18:21 | t/p | 5458 | 0.01 | 1.3587 | 0.0000 | 1.3587 | 1.80 | 18832.93 |
10820 | 2010.09.28 18:21 | sell | 5459 | 0.01 | 1.3587 | 0.0000 | 1.3569 | ||
10821 | 2010.09.28 18:21 | buy | 5460 | 0.01 | 1.3589 | 0.0000 | 1.3607 | ||
10822 | 2010.09.28 18:22 | t/p | 4605 | 0.01 | 1.3589 | 0.0000 | 1.3589 | 2.62 | 18835.55 |
10823 | 2010.09.28 20:07 | t/p | 5459 | 0.01 | 1.3569 | 0.0000 | 1.3569 | 1.80 | 18837.35 |
10824 | 2010.09.29 08:49 | t/p | 5460 | 0.01 | 1.3607 | 0.0000 | 1.3607 | 1.80 | 18839.15 |
10825 | 2010.09.29 08:49 | t/p | 4603 | 0.01 | 1.3609 | 0.0000 | 1.3609 | 2.63 | 18841.78 |
10826 | 2010.09.29 09:44 | sell | 5461 | 0.01 | 1.3609 | 0.0000 | 1.3591 | ||
10827 | 2010.09.29 09:44 | buy | 5462 | 0.01 | 1.3611 | 0.0000 | 1.3629 | ||
10828 | 2010.09.29 10:16 | t/p | 5461 | 0.01 | 1.3591 | 0.0000 | 1.3591 | 1.80 | 18843.58 |
10829 | 2010.09.29 10:16 | sell | 5463 | 0.01 | 1.3589 | 0.0000 | 1.3571 | ||
10830 | 2010.09.29 10:16 | buy | 5464 | 0.01 | 1.3591 | 0.0000 | 1.3609 | ||
10831 | 2010.09.29 11:17 | t/p | 5464 | 0.01 | 1.3609 | 0.0000 | 1.3609 | 1.80 | 18845.38 |
10832 | 2010.09.29 11:17 | sell | 5465 | 0.01 | 1.3610 | 0.0000 | 1.3592 | ||
10833 | 2010.09.29 11:17 | buy | 5466 | 0.01 | 1.3612 | 0.0000 | 1.3630 | ||
10834 | 2010.09.29 11:19 | t/p | 5465 | 0.01 | 1.3592 | 0.0000 | 1.3592 | 1.80 | 18847.18 |
10835 | 2010.09.29 11:19 | sell | 5467 | 0.01 | 1.3590 | 0.0000 | 1.3572 | ||
10836 | 2010.09.29 11:19 | buy | 5468 | 0.01 | 1.3592 | 0.0000 | 1.3610 | ||
10837 | 2010.09.29 11:43 | t/p | 5468 | 0.01 | 1.3610 | 0.0000 | 1.3610 | 1.80 | 18848.98 |
10838 | 2010.09.29 12:25 | sell | 5469 | 0.01 | 1.3611 | 0.0000 | 1.3593 | ||
10839 | 2010.09.29 14:22 | t/p | 5462 | 0.01 | 1.3629 | 0.0000 | 1.3629 | 1.80 | 18850.78 |
10840 | 2010.09.29 14:30 | t/p | 5466 | 0.01 | 1.3630 | 0.0000 | 1.3630 | 1.80 | 18852.58 |
10841 | 2010.09.29 14:30 | sell | 5470 | 0.01 | 1.3631 | 0.0000 | 1.3613 | ||
10842 | 2010.09.29 14:30 | buy | 5471 | 0.01 | 1.3633 | 0.0000 | 1.3651 | ||
10843 | 2010.09.29 14:48 | t/p | 5470 | 0.01 | 1.3613 | 0.0000 | 1.3613 | 1.80 | 18854.38 |
10844 | 2010.09.29 15:05 | t/p | 5469 | 0.01 | 1.3593 | 0.0000 | 1.3593 | 1.80 | 18856.18 |
10845 | 2010.09.29 15:05 | sell | 5472 | 0.01 | 1.3591 | 0.0000 | 1.3573 | ||
10846 | 2010.09.29 15:05 | buy | 5473 | 0.01 | 1.3593 | 0.0000 | 1.3611 | ||
10847 | 2010.09.29 16:05 | t/p | 5473 | 0.01 | 1.3611 | 0.0000 | 1.3611 | 1.80 | 18857.98 |
10848 | 2010.09.29 16:05 | sell | 5474 | 0.01 | 1.3611 | 0.0000 | 1.3593 | ||
10849 | 2010.09.29 16:25 | t/p | 5474 | 0.01 | 1.3593 | 0.0000 | 1.3593 | 1.80 | 18859.78 |
10850 | 2010.09.29 17:11 | sell | 5475 | 0.01 | 1.3611 | 0.0000 | 1.3593 | ||
10851 | 2010.09.30 07:16 | t/p | 5475 | 0.01 | 1.3593 | 0.0000 | 1.3593 | 1.68 | 18861.46 |
10852 | 2010.09.30 07:36 | t/p | 5472 | 0.01 | 1.3573 | 0.0000 | 1.3573 | 1.68 | 18863.14 |
10853 | 2010.09.30 07:36 | sell | 5476 | 0.01 | 1.3571 | 0.0000 | 1.3553 | ||
10854 | 2010.09.30 07:36 | buy | 5477 | 0.01 | 1.3573 | 0.0000 | 1.3591 | ||
10855 | 2010.09.30 07:36 | t/p | 5467 | 0.01 | 1.3572 | 0.0000 | 1.3572 | 1.68 | 18864.82 |
10856 | 2010.09.30 07:36 | t/p | 5463 | 0.01 | 1.3571 | 0.0000 | 1.3571 | 1.68 | 18866.50 |
10857 | 2010.09.30 08:45 | t/p | 5477 | 0.01 | 1.3591 | 0.0000 | 1.3591 | 1.80 | 18868.30 |
10858 | 2010.09.30 08:45 | sell | 5478 | 0.01 | 1.3591 | 0.0000 | 1.3573 | ||
10859 | 2010.09.30 08:45 | buy | 5479 | 0.01 | 1.3593 | 0.0000 | 1.3611 | ||
10860 | 2010.09.30 09:38 | t/p | 5479 | 0.01 | 1.3611 | 0.0000 | 1.3611 | 1.80 | 18870.10 |
10861 | 2010.09.30 09:38 | sell | 5480 | 0.01 | 1.3611 | 0.0000 | 1.3593 | ||
10862 | 2010.09.30 09:38 | buy | 5481 | 0.01 | 1.3613 | 0.0000 | 1.3631 | ||
10863 | 2010.09.30 10:22 | t/p | 5481 | 0.01 | 1.3631 | 0.0000 | 1.3631 | 1.80 | 18871.90 |
10864 | 2010.09.30 11:29 | t/p | 4601 | 0.01 | 1.3649 | 0.0000 | 1.3649 | 2.64 | 18874.54 |
10865 | 2010.09.30 11:29 | t/p | 5471 | 0.01 | 1.3651 | 0.0000 | 1.3651 | 1.81 | 18876.35 |
10866 | 2010.09.30 11:29 | sell | 5482 | 0.01 | 1.3651 | 0.0000 | 1.3633 | ||
10867 | 2010.09.30 11:29 | buy | 5483 | 0.01 | 1.3653 | 0.0000 | 1.3671 | ||
10868 | 2010.09.30 11:33 | t/p | 4599 | 0.01 | 1.3669 | 0.0000 | 1.3669 | 2.66 | 18879.01 |
10869 | 2010.09.30 11:33 | t/p | 5483 | 0.01 | 1.3671 | 0.0000 | 1.3671 | 1.80 | 18880.81 |
10870 | 2010.09.30 11:33 | sell | 5484 | 0.01 | 1.3671 | 0.0000 | 1.3653 | ||
10871 | 2010.09.30 11:33 | buy | 5485 | 0.01 | 1.3673 | 0.0000 | 1.3691 | ||
10872 | 2010.09.30 12:58 | t/p | 5484 | 0.01 | 1.3653 | 0.0000 | 1.3653 | 1.80 | 18882.61 |
10873 | 2010.09.30 13:52 | t/p | 5482 | 0.01 | 1.3633 | 0.0000 | 1.3633 | 1.80 | 18884.41 |
10874 | 2010.09.30 13:52 | sell | 5486 | 0.01 | 1.3631 | 0.0000 | 1.3613 | ||
10875 | 2010.09.30 13:52 | buy | 5487 | 0.01 | 1.3633 | 0.0000 | 1.3651 | ||
10876 | 2010.09.30 14:15 | t/p | 5487 | 0.01 | 1.3651 | 0.0000 | 1.3651 | 1.80 | 18886.21 |
10877 | 2010.09.30 14:15 | sell | 5488 | 0.01 | 1.3651 | 0.0000 | 1.3633 | ||
10878 | 2010.09.30 14:15 | buy | 5489 | 0.01 | 1.3653 | 0.0000 | 1.3671 | ||
10879 | 2010.09.30 14:28 | t/p | 5489 | 0.01 | 1.3671 | 0.0000 | 1.3671 | 1.80 | 18888.01 |
10880 | 2010.09.30 15:47 | t/p | 5488 | 0.01 | 1.3633 | 0.0000 | 1.3633 | 1.80 | 18889.81 |
10881 | 2010.09.30 16:30 | sell | 5490 | 0.01 | 1.3651 | 0.0000 | 1.3633 | ||
10882 | 2010.09.30 16:30 | buy | 5491 | 0.01 | 1.3653 | 0.0000 | 1.3671 | ||
10883 | 2010.09.30 17:06 | t/p | 5490 | 0.01 | 1.3633 | 0.0000 | 1.3633 | 1.80 | 18891.61 |
10884 | 2010.09.30 17:09 | t/p | 5486 | 0.01 | 1.3613 | 0.0000 | 1.3613 | 1.80 | 18893.41 |
10885 | 2010.09.30 17:19 | t/p | 5480 | 0.01 | 1.3593 | 0.0000 | 1.3593 | 1.80 | 18895.21 |
10886 | 2010.09.30 18:31 | sell | 5492 | 0.01 | 1.3611 | 0.0000 | 1.3593 | ||
10887 | 2010.09.30 18:31 | buy | 5493 | 0.01 | 1.3613 | 0.0000 | 1.3631 | ||
10888 | 2010.09.30 20:44 | t/p | 5493 | 0.01 | 1.3631 | 0.0000 | 1.3631 | 1.80 | 18897.01 |
10889 | 2010.09.30 20:44 | sell | 5494 | 0.01 | 1.3631 | 0.0000 | 1.3613 | ||
10890 | 2010.09.30 20:44 | buy | 5495 | 0.01 | 1.3633 | 0.0000 | 1.3651 | ||
10891 | 2010.10.01 02:16 | t/p | 5495 | 0.01 | 1.3651 | 0.0000 | 1.3651 | 1.80 | 18898.81 |
10892 | 2010.10.01 09:13 | t/p | 5491 | 0.01 | 1.3671 | 0.0000 | 1.3671 | 1.80 | 18900.62 |
10893 | 2010.10.01 09:19 | t/p | 4567 | 0.01 | 1.3688 | 0.0000 | 1.3688 | 2.67 | 18903.29 |
10894 | 2010.10.01 09:19 | t/p | 4597 | 0.01 | 1.3689 | 0.0000 | 1.3689 | 2.66 | 18905.95 |
10895 | 2010.10.01 10:20 | t/p | 5485 | 0.01 | 1.3691 | 0.0000 | 1.3691 | 1.80 | 18907.75 |
10896 | 2010.10.01 10:20 | sell | 5496 | 0.01 | 1.3691 | 0.0000 | 1.3673 | ||
10897 | 2010.10.01 10:20 | buy | 5497 | 0.01 | 1.3693 | 0.0000 | 1.3711 | ||
10898 | 2010.10.01 10:24 | t/p | 4565 | 0.01 | 1.3708 | 0.0000 | 1.3708 | 2.67 | 18910.42 |
10899 | 2010.10.01 10:25 | t/p | 5497 | 0.01 | 1.3711 | 0.0000 | 1.3711 | 1.80 | 18912.22 |
10900 | 2010.10.01 10:25 | sell | 5498 | 0.01 | 1.3711 | 0.0000 | 1.3693 | ||
10901 | 2010.10.01 10:25 | buy | 5499 | 0.01 | 1.3713 | 0.0000 | 1.3731 | ||
10902 | 2010.10.01 11:15 | t/p | 5499 | 0.01 | 1.3731 | 0.0000 | 1.3731 | 1.80 | 18914.02 |
10903 | 2010.10.01 11:15 | sell | 5500 | 0.01 | 1.3731 | 0.0000 | 1.3713 | ||
10904 | 2010.10.01 11:15 | buy | 5501 | 0.01 | 1.3733 | 0.0000 | 1.3751 | ||
10905 | 2010.10.01 11:36 | t/p | 5501 | 0.01 | 1.3751 | 0.0000 | 1.3751 | 1.80 | 18915.82 |
10906 | 2010.10.01 11:36 | sell | 5502 | 0.01 | 1.3751 | 0.0000 | 1.3733 | ||
10907 | 2010.10.01 11:36 | buy | 5503 | 0.01 | 1.3753 | 0.0000 | 1.3771 | ||
10908 | 2010.10.01 12:06 | t/p | 5502 | 0.01 | 1.3733 | 0.0000 | 1.3733 | 1.80 | 18917.62 |
10909 | 2010.10.01 16:12 | t/p | 5503 | 0.01 | 1.3771 | 0.0000 | 1.3771 | 1.80 | 18919.42 |
10910 | 2010.10.01 16:12 | sell | 5504 | 0.01 | 1.3771 | 0.0000 | 1.3753 | ||
10911 | 2010.10.01 16:12 | buy | 5505 | 0.01 | 1.3773 | 0.0000 | 1.3791 | ||
10912 | 2010.10.01 16:29 | t/p | 5504 | 0.01 | 1.3753 | 0.0000 | 1.3753 | 1.80 | 18921.22 |
10913 | 2010.10.01 16:29 | sell | 5506 | 0.01 | 1.3751 | 0.0000 | 1.3733 | ||
10914 | 2010.10.01 16:29 | buy | 5507 | 0.01 | 1.3753 | 0.0000 | 1.3771 | ||
10915 | 2010.10.01 20:03 | t/p | 5507 | 0.01 | 1.3771 | 0.0000 | 1.3771 | 1.80 | 18923.02 |
10916 | 2010.10.01 21:17 | t/p | 4401 | 0.01 | 1.3781 | 0.0000 | 1.3781 | 2.82 | 18925.84 |
10917 | 2010.10.01 22:53 | t/p | 5505 | 0.01 | 1.3791 | 0.0000 | 1.3791 | 1.80 | 18927.64 |
10918 | 2010.10.01 22:53 | sell | 5508 | 0.01 | 1.3791 | 0.0000 | 1.3773 | ||
10919 | 2010.10.01 22:53 | buy | 5509 | 0.01 | 1.3793 | 0.0000 | 1.3811 | ||
10920 | 2010.10.04 02:01 | t/p | 5508 | 0.01 | 1.3773 | 0.0000 | 1.3773 | 1.76 | 18929.40 |
10921 | 2010.10.04 02:01 | sell | 5510 | 0.01 | 1.3771 | 0.0000 | 1.3753 | ||
10922 | 2010.10.04 02:01 | buy | 5511 | 0.01 | 1.3773 | 0.0000 | 1.3791 | ||
10923 | 2010.10.04 02:27 | t/p | 5510 | 0.01 | 1.3753 | 0.0000 | 1.3753 | 1.80 | 18931.20 |
10924 | 2010.10.04 09:10 | t/p | 5506 | 0.01 | 1.3733 | 0.0000 | 1.3733 | 1.76 | 18932.96 |
10925 | 2010.10.04 10:14 | t/p | 5500 | 0.01 | 1.3713 | 0.0000 | 1.3713 | 1.76 | 18934.72 |
10926 | 2010.10.04 10:35 | t/p | 5498 | 0.01 | 1.3693 | 0.0000 | 1.3693 | 1.76 | 18936.48 |
10927 | 2010.10.04 11:44 | t/p | 5496 | 0.01 | 1.3673 | 0.0000 | 1.3673 | 1.76 | 18938.24 |
10928 | 2010.10.04 11:44 | sell | 5512 | 0.01 | 1.3671 | 0.0000 | 1.3653 | ||
10929 | 2010.10.04 11:44 | buy | 5513 | 0.01 | 1.3673 | 0.0000 | 1.3691 | ||
10930 | 2010.10.04 12:16 | t/p | 5513 | 0.01 | 1.3691 | 0.0000 | 1.3691 | 1.80 | 18940.04 |
10931 | 2010.10.04 12:16 | sell | 5514 | 0.01 | 1.3691 | 0.0000 | 1.3673 | ||
10932 | 2010.10.04 12:16 | buy | 5515 | 0.01 | 1.3693 | 0.0000 | 1.3711 | ||
10933 | 2010.10.04 13:12 | t/p | 5515 | 0.01 | 1.3711 | 0.0000 | 1.3711 | 1.80 | 18941.84 |
10934 | 2010.10.04 13:12 | sell | 5516 | 0.01 | 1.3711 | 0.0000 | 1.3693 | ||
10935 | 2010.10.04 13:12 | buy | 5517 | 0.01 | 1.3713 | 0.0000 | 1.3731 | ||
10936 | 2010.10.04 14:51 | t/p | 5516 | 0.01 | 1.3693 | 0.0000 | 1.3693 | 1.80 | 18943.64 |
10937 | 2010.10.05 01:25 | t/p | 5514 | 0.01 | 1.3673 | 0.0000 | 1.3673 | 1.76 | 18945.40 |
10938 | 2010.10.05 01:47 | t/p | 5512 | 0.01 | 1.3653 | 0.0000 | 1.3653 | 1.76 | 18947.16 |
10939 | 2010.10.05 01:47 | sell | 5518 | 0.01 | 1.3651 | 0.0000 | 1.3633 | ||
10940 | 2010.10.05 01:47 | buy | 5519 | 0.01 | 1.3653 | 0.0000 | 1.3671 | ||
10941 | 2010.10.05 02:50 | t/p | 5519 | 0.01 | 1.3671 | 0.0000 | 1.3671 | 1.80 | 18948.96 |
10942 | 2010.10.05 02:50 | sell | 5520 | 0.01 | 1.3671 | 0.0000 | 1.3653 | ||
10943 | 2010.10.05 02:50 | buy | 5521 | 0.01 | 1.3673 | 0.0000 | 1.3691 | ||
10944 | 2010.10.05 04:30 | t/p | 5520 | 0.01 | 1.3653 | 0.0000 | 1.3653 | 1.80 | 18950.76 |
10945 | 2010.10.05 06:51 | t/p | 5521 | 0.01 | 1.3691 | 0.0000 | 1.3691 | 1.80 | 18952.56 |
10946 | 2010.10.05 06:51 | sell | 5522 | 0.01 | 1.3691 | 0.0000 | 1.3673 | ||
10947 | 2010.10.05 06:51 | buy | 5523 | 0.01 | 1.3693 | 0.0000 | 1.3711 | ||
10948 | 2010.10.05 07:09 | t/p | 5522 | 0.01 | 1.3673 | 0.0000 | 1.3673 | 1.80 | 18954.36 |
10949 | 2010.10.05 07:54 | t/p | 5523 | 0.01 | 1.3711 | 0.0000 | 1.3711 | 1.80 | 18956.16 |
10950 | 2010.10.05 08:03 | sell | 5524 | 0.01 | 1.3691 | 0.0000 | 1.3673 | ||
10951 | 2010.10.05 08:03 | buy | 5525 | 0.01 | 1.3693 | 0.0000 | 1.3711 | ||
10952 | 2010.10.05 08:17 | t/p | 5525 | 0.01 | 1.3711 | 0.0000 | 1.3711 | 1.80 | 18957.96 |
10953 | 2010.10.05 09:40 | t/p | 5517 | 0.01 | 1.3731 | 0.0000 | 1.3731 | 1.80 | 18959.76 |
10954 | 2010.10.05 09:40 | sell | 5526 | 0.01 | 1.3731 | 0.0000 | 1.3713 | ||
10955 | 2010.10.05 09:40 | buy | 5527 | 0.01 | 1.3733 | 0.0000 | 1.3751 | ||
10956 | 2010.10.05 09:45 | t/p | 5527 | 0.01 | 1.3751 | 0.0000 | 1.3751 | 1.80 | 18961.56 |
10957 | 2010.10.05 09:45 | sell | 5528 | 0.01 | 1.3751 | 0.0000 | 1.3733 | ||
10958 | 2010.10.05 09:45 | buy | 5529 | 0.01 | 1.3753 | 0.0000 | 1.3771 | ||
10959 | 2010.10.05 09:54 | t/p | 5529 | 0.01 | 1.3771 | 0.0000 | 1.3771 | 1.80 | 18963.36 |
10960 | 2010.10.05 10:34 | t/p | 5511 | 0.01 | 1.3791 | 0.0000 | 1.3791 | 1.80 | 18965.17 |
10961 | 2010.10.05 11:18 | sell | 5530 | 0.01 | 1.3771 | 0.0000 | 1.3753 | ||
10962 | 2010.10.05 11:18 | buy | 5531 | 0.01 | 1.3773 | 0.0000 | 1.3791 | ||
10963 | 2010.10.05 14:19 | t/p | 5531 | 0.01 | 1.3791 | 0.0000 | 1.3791 | 1.80 | 18966.97 |
10964 | 2010.10.05 14:40 | t/p | 4042 | 0.01 | 1.3806 | 0.0000 | 1.3806 | 2.97 | 18969.94 |
10965 | 2010.10.05 14:40 | t/p | 4102 | 0.01 | 1.3808 | 0.0000 | 1.3808 | 2.95 | 18972.89 |
10966 | 2010.10.05 14:40 | t/p | 5509 | 0.01 | 1.3811 | 0.0000 | 1.3811 | 1.81 | 18974.70 |
10967 | 2010.10.05 14:40 | sell | 5532 | 0.01 | 1.3811 | 0.0000 | 1.3793 | ||
10968 | 2010.10.05 14:40 | buy | 5533 | 0.01 | 1.3813 | 0.0000 | 1.3831 | ||
10969 | 2010.10.05 15:05 | t/p | 5532 | 0.01 | 1.3793 | 0.0000 | 1.3793 | 1.80 | 18976.50 |
10970 | 2010.10.05 15:05 | sell | 5534 | 0.01 | 1.3791 | 0.0000 | 1.3773 | ||
10971 | 2010.10.05 15:05 | buy | 5535 | 0.01 | 1.3793 | 0.0000 | 1.3811 | ||
10972 | 2010.10.05 15:15 | t/p | 5535 | 0.01 | 1.3811 | 0.0000 | 1.3811 | 1.80 | 18978.30 |
10973 | 2010.10.05 16:43 | t/p | 4028 | 0.01 | 1.3826 | 0.0000 | 1.3826 | 2.98 | 18981.28 |
10974 | 2010.10.05 16:43 | t/p | 4012 | 0.01 | 1.3827 | 0.0000 | 1.3827 | 2.99 | 18984.27 |
10975 | 2010.10.05 16:43 | t/p | 5533 | 0.01 | 1.3831 | 0.0000 | 1.3831 | 1.80 | 18986.07 |
10976 | 2010.10.05 16:43 | sell | 5536 | 0.01 | 1.3831 | 0.0000 | 1.3813 | ||
10977 | 2010.10.05 16:43 | buy | 5537 | 0.01 | 1.3833 | 0.0000 | 1.3851 | ||
10978 | 2010.10.05 16:45 | t/p | 3930 | 0.01 | 1.3839 | 0.0000 | 1.3839 | 3.00 | 18989.08 |
10979 | 2010.10.05 19:55 | t/p | 5537 | 0.01 | 1.3851 | 0.0000 | 1.3851 | 1.80 | 18990.88 |
10980 | 2010.10.05 19:55 | sell | 5538 | 0.01 | 1.3851 | 0.0000 | 1.3833 | ||
10981 | 2010.10.05 19:55 | buy | 5539 | 0.01 | 1.3853 | 0.0000 | 1.3871 | ||
10982 | 2010.10.05 19:55 | t/p | 4010 | 0.01 | 1.3856 | 0.0000 | 1.3856 | 2.99 | 18993.87 |
10983 | 2010.10.05 21:37 | t/p | 5538 | 0.01 | 1.3833 | 0.0000 | 1.3833 | 1.80 | 18995.67 |
10984 | 2010.10.06 08:35 | t/p | 3928 | 0.01 | 1.3859 | 0.0000 | 1.3859 | 3.01 | 18998.68 |
10985 | 2010.10.06 09:38 | t/p | 5539 | 0.01 | 1.3871 | 0.0000 | 1.3871 | 1.80 | 19000.48 |
10986 | 2010.10.06 09:38 | sell | 5540 | 0.01 | 1.3871 | 0.0000 | 1.3853 | ||
10987 | 2010.10.06 09:38 | buy | 5541 | 0.01 | 1.3873 | 0.0000 | 1.3891 | ||
10988 | 2010.10.06 09:47 | t/p | 5540 | 0.01 | 1.3853 | 0.0000 | 1.3853 | 1.80 | 19002.28 |
10989 | 2010.10.06 09:47 | sell | 5542 | 0.01 | 1.3851 | 0.0000 | 1.3833 | ||
10990 | 2010.10.06 09:47 | buy | 5543 | 0.01 | 1.3853 | 0.0000 | 1.3871 | ||
10991 | 2010.10.06 11:56 | t/p | 5543 | 0.01 | 1.3871 | 0.0000 | 1.3871 | 1.80 | 19004.08 |
10992 | 2010.10.06 12:01 | t/p | 3926 | 0.01 | 1.3879 | 0.0000 | 1.3879 | 3.01 | 19007.09 |
10993 | 2010.10.06 12:35 | t/p | 5542 | 0.01 | 1.3833 | 0.0000 | 1.3833 | 1.80 | 19008.89 |
10994 | 2010.10.06 13:05 | t/p | 5536 | 0.01 | 1.3813 | 0.0000 | 1.3813 | 1.76 | 19010.65 |
10995 | 2010.10.06 13:05 | sell | 5544 | 0.01 | 1.3811 | 0.0000 | 1.3793 | ||
10996 | 2010.10.06 13:05 | buy | 5545 | 0.01 | 1.3813 | 0.0000 | 1.3831 | ||
10997 | 2010.10.06 13:50 | t/p | 5545 | 0.01 | 1.3831 | 0.0000 | 1.3831 | 1.80 | 19012.45 |
10998 | 2010.10.06 13:50 | sell | 5546 | 0.01 | 1.3831 | 0.0000 | 1.3813 | ||
10999 | 2010.10.06 13:50 | buy | 5547 | 0.01 | 1.3833 | 0.0000 | 1.3851 | ||
11000 | 2010.10.06 13:54 | t/p | 5547 | 0.01 | 1.3851 | 0.0000 | 1.3851 | 1.80 | 19014.25 |
11001 | 2010.10.06 13:54 | sell | 5548 | 0.01 | 1.3851 | 0.0000 | 1.3833 | ||
11002 | 2010.10.06 13:54 | buy | 5549 | 0.01 | 1.3853 | 0.0000 | 1.3871 | ||
11003 | 2010.10.06 14:15 | t/p | 5549 | 0.01 | 1.3871 | 0.0000 | 1.3871 | 1.80 | 19016.05 |
11004 | 2010.10.06 17:00 | t/p | 5541 | 0.01 | 1.3891 | 0.0000 | 1.3891 | 1.80 | 19017.85 |
11005 | 2010.10.06 17:00 | sell | 5550 | 0.01 | 1.3891 | 0.0000 | 1.3873 | ||
11006 | 2010.10.06 17:00 | buy | 5551 | 0.01 | 1.3893 | 0.0000 | 1.3911 | ||
11007 | 2010.10.06 17:11 | t/p | 3924 | 0.01 | 1.3899 | 0.0000 | 1.3899 | 3.01 | 19020.86 |
11008 | 2010.10.06 17:23 | t/p | 5551 | 0.01 | 1.3911 | 0.0000 | 1.3911 | 1.80 | 19022.66 |
11009 | 2010.10.06 17:23 | sell | 5552 | 0.01 | 1.3911 | 0.0000 | 1.3893 | ||
11010 | 2010.10.06 17:23 | buy | 5553 | 0.01 | 1.3913 | 0.0000 | 1.3931 | ||
11011 | 2010.10.06 18:03 | t/p | 5553 | 0.01 | 1.3931 | 0.0000 | 1.3931 | 1.80 | 19024.46 |
11012 | 2010.10.06 18:03 | sell | 5554 | 0.01 | 1.3931 | 0.0000 | 1.3913 | ||
11013 | 2010.10.06 18:03 | buy | 5555 | 0.01 | 1.3933 | 0.0000 | 1.3951 | ||
11014 | 2010.10.07 03:13 | t/p | 5554 | 0.01 | 1.3913 | 0.0000 | 1.3913 | 1.68 | 19026.14 |
11015 | 2010.10.07 08:41 | t/p | 5555 | 0.01 | 1.3951 | 0.0000 | 1.3951 | 1.81 | 19027.96 |
11016 | 2010.10.07 08:41 | sell | 5556 | 0.01 | 1.3951 | 0.0000 | 1.3933 | ||
11017 | 2010.10.07 08:41 | buy | 5557 | 0.01 | 1.3953 | 0.0000 | 1.3971 | ||
11018 | 2010.10.07 08:42 | t/p | 3922 | 0.01 | 1.3959 | 0.0000 | 1.3959 | 3.04 | 19031.00 |
11019 | 2010.10.07 08:48 | t/p | 5557 | 0.01 | 1.3971 | 0.0000 | 1.3971 | 1.80 | 19032.80 |
11020 | 2010.10.07 08:48 | sell | 5558 | 0.01 | 1.3971 | 0.0000 | 1.3953 | ||
11021 | 2010.10.07 08:48 | buy | 5559 | 0.01 | 1.3973 | 0.0000 | 1.3991 | ||
11022 | 2010.10.07 09:49 | t/p | 5559 | 0.01 | 1.3991 | 0.0000 | 1.3991 | 1.80 | 19034.60 |
11023 | 2010.10.07 09:49 | sell | 5560 | 0.01 | 1.3991 | 0.0000 | 1.3973 | ||
11024 | 2010.10.07 09:49 | buy | 5561 | 0.01 | 1.3993 | 0.0000 | 1.4011 | ||
11025 | 2010.10.07 10:24 | t/p | 5560 | 0.01 | 1.3973 | 0.0000 | 1.3973 | 1.80 | 19036.40 |
11026 | 2010.10.07 14:54 | t/p | 5561 | 0.01 | 1.4011 | 0.0000 | 1.4011 | 1.80 | 19038.20 |
11027 | 2010.10.07 14:54 | sell | 5562 | 0.01 | 1.4011 | 0.0000 | 1.3993 | ||
11028 | 2010.10.07 14:54 | buy | 5563 | 0.01 | 1.4013 | 0.0000 | 1.4031 | ||
11029 | 2010.10.07 15:17 | t/p | 5562 | 0.01 | 1.3993 | 0.0000 | 1.3993 | 1.80 | 19040.00 |
11030 | 2010.10.07 15:17 | sell | 5564 | 0.01 | 1.3991 | 0.0000 | 1.3973 | ||
11031 | 2010.10.07 15:17 | buy | 5565 | 0.01 | 1.3993 | 0.0000 | 1.4011 | ||
11032 | 2010.10.07 15:33 | t/p | 5564 | 0.01 | 1.3973 | 0.0000 | 1.3973 | 1.80 | 19041.80 |
11033 | 2010.10.07 15:50 | t/p | 5558 | 0.01 | 1.3953 | 0.0000 | 1.3953 | 1.80 | 19043.60 |
11034 | 2010.10.07 16:00 | t/p | 5556 | 0.01 | 1.3933 | 0.0000 | 1.3933 | 1.80 | 19045.40 |
11035 | 2010.10.07 16:00 | sell | 5566 | 0.01 | 1.3931 | 0.0000 | 1.3913 | ||
11036 | 2010.10.07 16:00 | buy | 5567 | 0.01 | 1.3933 | 0.0000 | 1.3951 | ||
11037 | 2010.10.07 17:11 | t/p | 5566 | 0.01 | 1.3913 | 0.0000 | 1.3913 | 1.80 | 19047.20 |
11038 | 2010.10.07 18:22 | t/p | 5552 | 0.01 | 1.3893 | 0.0000 | 1.3893 | 1.68 | 19048.88 |
11039 | 2010.10.07 18:29 | t/p | 5550 | 0.01 | 1.3873 | 0.0000 | 1.3873 | 1.68 | 19050.56 |
11040 | 2010.10.07 18:29 | sell | 5568 | 0.01 | 1.3871 | 0.0000 | 1.3853 | ||
11041 | 2010.10.07 18:29 | buy | 5569 | 0.01 | 1.3873 | 0.0000 | 1.3891 | ||
11042 | 2010.10.07 19:54 | t/p | 5569 | 0.01 | 1.3891 | 0.0000 | 1.3891 | 1.80 | 19052.36 |
11043 | 2010.10.07 19:54 | sell | 5570 | 0.01 | 1.3891 | 0.0000 | 1.3873 | ||
11044 | 2010.10.07 19:54 | buy | 5571 | 0.01 | 1.3893 | 0.0000 | 1.3911 | ||
11045 | 2010.10.07 20:21 | t/p | 5571 | 0.01 | 1.3911 | 0.0000 | 1.3911 | 1.80 | 19054.16 |
11046 | 2010.10.07 20:21 | sell | 5572 | 0.01 | 1.3911 | 0.0000 | 1.3893 | ||
11047 | 2010.10.07 20:21 | buy | 5573 | 0.01 | 1.3913 | 0.0000 | 1.3931 | ||
11048 | 2010.10.08 04:20 | t/p | 5573 | 0.01 | 1.3931 | 0.0000 | 1.3931 | 1.80 | 19055.96 |
11049 | 2010.10.08 04:26 | t/p | 5567 | 0.01 | 1.3951 | 0.0000 | 1.3951 | 1.80 | 19057.77 |
11050 | 2010.10.08 04:26 | sell | 5574 | 0.01 | 1.3951 | 0.0000 | 1.3933 | ||
11051 | 2010.10.08 04:26 | buy | 5575 | 0.01 | 1.3953 | 0.0000 | 1.3971 | ||
11052 | 2010.10.08 08:00 | t/p | 5574 | 0.01 | 1.3933 | 0.0000 | 1.3933 | 1.80 | 19059.57 |
11053 | 2010.10.08 08:00 | sell | 5576 | 0.01 | 1.3931 | 0.0000 | 1.3913 | ||
11054 | 2010.10.08 08:00 | buy | 5577 | 0.01 | 1.3933 | 0.0000 | 1.3951 | ||
11055 | 2010.10.08 10:11 | t/p | 5576 | 0.01 | 1.3913 | 0.0000 | 1.3913 | 1.80 | 19061.37 |
11056 | 2010.10.08 10:34 | t/p | 5572 | 0.01 | 1.3893 | 0.0000 | 1.3893 | 1.76 | 19063.13 |
11057 | 2010.10.08 11:06 | sell | 5578 | 0.01 | 1.3911 | 0.0000 | 1.3893 | ||
11058 | 2010.10.08 11:06 | buy | 5579 | 0.01 | 1.3913 | 0.0000 | 1.3931 | ||
11059 | 2010.10.08 12:05 | t/p | 5578 | 0.01 | 1.3893 | 0.0000 | 1.3893 | 1.80 | 19064.93 |
11060 | 2010.10.08 12:06 | t/p | 5570 | 0.01 | 1.3873 | 0.0000 | 1.3873 | 1.76 | 19066.69 |
11061 | 2010.10.08 12:18 | t/p | 5568 | 0.01 | 1.3853 | 0.0000 | 1.3853 | 1.76 | 19068.45 |
11062 | 2010.10.08 12:28 | sell | 5580 | 0.01 | 1.3871 | 0.0000 | 1.3853 | ||
11063 | 2010.10.08 12:28 | buy | 5581 | 0.01 | 1.3873 | 0.0000 | 1.3891 | ||
11064 | 2010.10.08 13:02 | t/p | 5581 | 0.01 | 1.3891 | 0.0000 | 1.3891 | 1.80 | 19070.25 |
11065 | 2010.10.08 13:02 | sell | 5582 | 0.01 | 1.3891 | 0.0000 | 1.3873 | ||
11066 | 2010.10.08 13:02 | buy | 5583 | 0.01 | 1.3893 | 0.0000 | 1.3911 | ||
11067 | 2010.10.08 13:13 | t/p | 5583 | 0.01 | 1.3911 | 0.0000 | 1.3911 | 1.80 | 19072.05 |
11068 | 2010.10.08 14:30 | t/p | 5579 | 0.01 | 1.3931 | 0.0000 | 1.3931 | 1.80 | 19073.85 |
11069 | 2010.10.08 14:30 | sell | 5584 | 0.01 | 1.3932 | 0.0000 | 1.3914 | ||
11070 | 2010.10.08 14:30 | buy | 5585 | 0.01 | 1.3934 | 0.0000 | 1.3952 | ||
11071 | 2010.10.08 14:31 | t/p | 5584 | 0.01 | 1.3914 | 0.0000 | 1.3914 | 1.80 | 19075.65 |
11072 | 2010.10.08 14:31 | sell | 5586 | 0.01 | 1.3912 | 0.0000 | 1.3894 | ||
11073 | 2010.10.08 14:33 | t/p | 5577 | 0.01 | 1.3951 | 0.0000 | 1.3951 | 1.80 | 19077.45 |
11074 | 2010.10.08 14:33 | t/p | 5585 | 0.01 | 1.3952 | 0.0000 | 1.3952 | 1.80 | 19079.25 |
11075 | 2010.10.08 14:33 | sell | 5587 | 0.01 | 1.3952 | 0.0000 | 1.3934 | ||
11076 | 2010.10.08 14:33 | buy | 5588 | 0.01 | 1.3954 | 0.0000 | 1.3972 | ||
11077 | 2010.10.08 14:36 | t/p | 5575 | 0.01 | 1.3971 | 0.0000 | 1.3971 | 1.80 | 19081.05 |
11078 | 2010.10.08 14:36 | t/p | 5588 | 0.01 | 1.3972 | 0.0000 | 1.3972 | 1.80 | 19082.85 |
11079 | 2010.10.08 14:36 | sell | 5589 | 0.01 | 1.3972 | 0.0000 | 1.3954 | ||
11080 | 2010.10.08 14:36 | buy | 5590 | 0.01 | 1.3974 | 0.0000 | 1.3992 | ||
11081 | 2010.10.08 14:44 | t/p | 5589 | 0.01 | 1.3954 | 0.0000 | 1.3954 | 1.80 | 19084.65 |
11082 | 2010.10.08 14:48 | t/p | 5587 | 0.01 | 1.3934 | 0.0000 | 1.3934 | 1.80 | 19086.45 |
11083 | 2010.10.08 14:48 | sell | 5591 | 0.01 | 1.3932 | 0.0000 | 1.3914 | ||
11084 | 2010.10.08 14:48 | buy | 5592 | 0.01 | 1.3934 | 0.0000 | 1.3952 | ||
11085 | 2010.10.08 14:54 | t/p | 5591 | 0.01 | 1.3914 | 0.0000 | 1.3914 | 1.80 | 19088.25 |
11086 | 2010.10.08 14:54 | t/p | 5586 | 0.01 | 1.3894 | 0.0000 | 1.3894 | 1.80 | 19090.05 |
11087 | 2010.10.08 14:54 | sell | 5593 | 0.01 | 1.3892 | 0.0000 | 1.3874 | ||
11088 | 2010.10.08 14:54 | buy | 5594 | 0.01 | 1.3894 | 0.0000 | 1.3912 | ||
11089 | 2010.10.08 14:55 | t/p | 5582 | 0.01 | 1.3873 | 0.0000 | 1.3873 | 1.80 | 19091.85 |
11090 | 2010.10.08 14:55 | t/p | 5593 | 0.01 | 1.3874 | 0.0000 | 1.3874 | 1.80 | 19093.65 |
11091 | 2010.10.08 14:55 | t/p | 5580 | 0.01 | 1.3853 | 0.0000 | 1.3853 | 1.80 | 19095.45 |
11092 | 2010.10.08 14:57 | sell | 5595 | 0.01 | 1.3871 | 0.0000 | 1.3853 | ||
11093 | 2010.10.08 14:57 | buy | 5596 | 0.01 | 1.3873 | 0.0000 | 1.3891 | ||
11094 | 2010.10.08 15:01 | t/p | 5595 | 0.01 | 1.3853 | 0.0000 | 1.3853 | 1.80 | 19097.25 |
11095 | 2010.10.08 15:12 | t/p | 5596 | 0.01 | 1.3891 | 0.0000 | 1.3891 | 1.80 | 19099.05 |
11096 | 2010.10.08 15:12 | sell | 5597 | 0.01 | 1.3891 | 0.0000 | 1.3873 | ||
11097 | 2010.10.08 15:12 | buy | 5598 | 0.01 | 1.3893 | 0.0000 | 1.3911 | ||
11098 | 2010.10.08 15:19 | t/p | 5598 | 0.01 | 1.3911 | 0.0000 | 1.3911 | 1.80 | 19100.85 |
11099 | 2010.10.08 15:19 | sell | 5599 | 0.01 | 1.3911 | 0.0000 | 1.3893 | ||
11100 | 2010.10.08 15:19 | buy | 5600 | 0.01 | 1.3913 | 0.0000 | 1.3931 | ||
11101 | 2010.10.08 15:19 | t/p | 5594 | 0.01 | 1.3912 | 0.0000 | 1.3912 | 1.80 | 19102.65 |
11102 | 2010.10.08 15:24 | t/p | 5600 | 0.01 | 1.3931 | 0.0000 | 1.3931 | 1.80 | 19104.45 |
11103 | 2010.10.08 15:24 | sell | 5601 | 0.01 | 1.3931 | 0.0000 | 1.3913 | ||
11104 | 2010.10.08 15:24 | buy | 5602 | 0.01 | 1.3933 | 0.0000 | 1.3951 | ||
11105 | 2010.10.08 15:35 | t/p | 5601 | 0.01 | 1.3913 | 0.0000 | 1.3913 | 1.80 | 19106.25 |
11106 | 2010.10.08 16:03 | t/p | 5602 | 0.01 | 1.3951 | 0.0000 | 1.3951 | 1.80 | 19108.05 |
11107 | 2010.10.08 16:03 | sell | 5603 | 0.01 | 1.3951 | 0.0000 | 1.3933 | ||
11108 | 2010.10.08 16:03 | buy | 5604 | 0.01 | 1.3953 | 0.0000 | 1.3971 | ||
11109 | 2010.10.08 16:04 | t/p | 5592 | 0.01 | 1.3952 | 0.0000 | 1.3952 | 1.80 | 19109.85 |
11110 | 2010.10.08 16:20 | t/p | 5603 | 0.01 | 1.3933 | 0.0000 | 1.3933 | 1.80 | 19111.65 |
11111 | 2010.10.08 16:20 | sell | 5605 | 0.01 | 1.3931 | 0.0000 | 1.3913 | ||
11112 | 2010.10.08 16:20 | buy | 5606 | 0.01 | 1.3933 | 0.0000 | 1.3951 | ||
11113 | 2010.10.08 17:37 | t/p | 5605 | 0.01 | 1.3913 | 0.0000 | 1.3913 | 1.80 | 19113.45 |
11114 | 2010.10.11 00:00 | t/p | 5590 | 0.01 | 1.3992 | 0.0000 | 1.3992 | 1.80 | 19115.25 |
11115 | 2010.10.11 00:00 | t/p | 5604 | 0.01 | 1.3971 | 0.0000 | 1.3971 | 1.80 | 19117.06 |
11116 | 2010.10.11 00:00 | t/p | 5606 | 0.01 | 1.3951 | 0.0000 | 1.3951 | 1.80 | 19118.86 |
11117 | 2010.10.11 00:01 | sell | 5607 | 0.01 | 1.3980 | 0.0000 | 1.3962 | ||
11118 | 2010.10.11 00:01 | buy | 5608 | 0.01 | 1.3982 | 0.0000 | 1.4000 | ||
11119 | 2010.10.11 01:09 | t/p | 5608 | 0.01 | 1.4000 | 0.0000 | 1.4000 | 1.80 | 19120.66 |
11120 | 2010.10.11 01:09 | sell | 5609 | 0.01 | 1.4000 | 0.0000 | 1.3982 | ||
11121 | 2010.10.11 01:09 | buy | 5610 | 0.01 | 1.4002 | 0.0000 | 1.4020 | ||
11122 | 2010.10.11 02:04 | t/p | 5609 | 0.01 | 1.3982 | 0.0000 | 1.3982 | 1.80 | 19122.46 |
11123 | 2010.10.11 02:52 | t/p | 5607 | 0.01 | 1.3962 | 0.0000 | 1.3962 | 1.80 | 19124.26 |
11124 | 2010.10.11 02:52 | sell | 5611 | 0.01 | 1.3960 | 0.0000 | 1.3942 | ||
11125 | 2010.10.11 02:52 | buy | 5612 | 0.01 | 1.3962 | 0.0000 | 1.3980 | ||
11126 | 2010.10.11 03:48 | t/p | 5612 | 0.01 | 1.3980 | 0.0000 | 1.3980 | 1.80 | 19126.06 |
11127 | 2010.10.11 03:48 | sell | 5613 | 0.01 | 1.3980 | 0.0000 | 1.3962 | ||
11128 | 2010.10.11 03:48 | buy | 5614 | 0.01 | 1.3982 | 0.0000 | 1.4000 | ||
11129 | 2010.10.11 08:06 | t/p | 5613 | 0.01 | 1.3962 | 0.0000 | 1.3962 | 1.80 | 19127.86 |
11130 | 2010.10.11 09:27 | t/p | 5611 | 0.01 | 1.3942 | 0.0000 | 1.3942 | 1.80 | 19129.66 |
11131 | 2010.10.11 09:27 | sell | 5615 | 0.01 | 1.3940 | 0.0000 | 1.3922 | ||
11132 | 2010.10.11 09:27 | buy | 5616 | 0.01 | 1.3942 | 0.0000 | 1.3960 | ||
11133 | 2010.10.11 09:57 | t/p | 5615 | 0.01 | 1.3922 | 0.0000 | 1.3922 | 1.80 | 19131.46 |
11134 | 2010.10.11 09:57 | sell | 5617 | 0.01 | 1.3920 | 0.0000 | 1.3902 | ||
11135 | 2010.10.11 16:48 | t/p | 5617 | 0.01 | 1.3902 | 0.0000 | 1.3902 | 1.80 | 19133.26 |
11136 | 2010.10.11 16:48 | sell | 5618 | 0.01 | 1.3900 | 0.0000 | 1.3882 | ||
11137 | 2010.10.11 16:53 | t/p | 5599 | 0.01 | 1.3893 | 0.0000 | 1.3893 | 1.76 | 19135.02 |
11138 | 2010.10.11 17:58 | t/p | 5618 | 0.01 | 1.3882 | 0.0000 | 1.3882 | 1.80 | 19136.82 |
11139 | 2010.10.11 17:58 | sell | 5619 | 0.01 | 1.3880 | 0.0000 | 1.3862 | ||
11140 | 2010.10.11 17:58 | buy | 5620 | 0.01 | 1.3882 | 0.0000 | 1.3900 | ||
11141 | 2010.10.11 18:03 | t/p | 5597 | 0.01 | 1.3873 | 0.0000 | 1.3873 | 1.76 | 19138.58 |
11142 | 2010.10.11 19:39 | t/p | 5620 | 0.01 | 1.3900 | 0.0000 | 1.3900 | 1.80 | 19140.38 |
11143 | 2010.10.11 19:39 | sell | 5621 | 0.01 | 1.3900 | 0.0000 | 1.3882 | ||
11144 | 2010.10.11 19:39 | buy | 5622 | 0.01 | 1.3902 | 0.0000 | 1.3920 | ||
11145 | 2010.10.11 20:09 | t/p | 5621 | 0.01 | 1.3882 | 0.0000 | 1.3882 | 1.80 | 19142.18 |
11146 | 2010.10.12 01:37 | t/p | 5619 | 0.01 | 1.3862 | 0.0000 | 1.3862 | 1.76 | 19143.94 |
11147 | 2010.10.12 01:37 | sell | 5623 | 0.01 | 1.3860 | 0.0000 | 1.3842 | ||
11148 | 2010.10.12 01:37 | buy | 5624 | 0.01 | 1.3862 | 0.0000 | 1.3880 | ||
11149 | 2010.10.12 04:54 | t/p | 5624 | 0.01 | 1.3880 | 0.0000 | 1.3880 | 1.80 | 19145.74 |
11150 | 2010.10.12 04:54 | sell | 5625 | 0.01 | 1.3880 | 0.0000 | 1.3862 | ||
11151 | 2010.10.12 06:53 | t/p | 5625 | 0.01 | 1.3862 | 0.0000 | 1.3862 | 1.80 | 19147.54 |
11152 | 2010.10.12 07:57 | t/p | 5623 | 0.01 | 1.3842 | 0.0000 | 1.3842 | 1.80 | 19149.34 |
11153 | 2010.10.12 07:57 | sell | 5626 | 0.01 | 1.3840 | 0.0000 | 1.3822 | ||
11154 | 2010.10.12 07:57 | buy | 5627 | 0.01 | 1.3842 | 0.0000 | 1.3860 | ||
11155 | 2010.10.12 08:00 | t/p | 5548 | 0.01 | 1.3833 | 0.0000 | 1.3833 | 1.56 | 19150.90 |
11156 | 2010.10.12 08:00 | t/p | 5626 | 0.01 | 1.3822 | 0.0000 | 1.3822 | 1.80 | 19152.70 |
11157 | 2010.10.12 08:00 | sell | 5628 | 0.01 | 1.3820 | 0.0000 | 1.3802 | ||
11158 | 2010.10.12 08:00 | buy | 5629 | 0.01 | 1.3822 | 0.0000 | 1.3840 | ||
11159 | 2010.10.12 08:08 | t/p | 5629 | 0.01 | 1.3840 | 0.0000 | 1.3840 | 1.80 | 19154.50 |
11160 | 2010.10.12 08:21 | t/p | 5546 | 0.01 | 1.3813 | 0.0000 | 1.3813 | 1.56 | 19156.06 |
11161 | 2010.10.12 10:33 | t/p | 5628 | 0.01 | 1.3802 | 0.0000 | 1.3802 | 1.80 | 19157.86 |
11162 | 2010.10.12 10:33 | sell | 5630 | 0.01 | 1.3800 | 0.0000 | 1.3782 | ||
11163 | 2010.10.12 10:33 | buy | 5631 | 0.01 | 1.3802 | 0.0000 | 1.3820 | ||
11164 | 2010.10.12 10:36 | t/p | 5544 | 0.01 | 1.3793 | 0.0000 | 1.3793 | 1.56 | 19159.42 |
11165 | 2010.10.12 10:49 | t/p | 5630 | 0.01 | 1.3782 | 0.0000 | 1.3782 | 1.80 | 19161.22 |
11166 | 2010.10.12 10:49 | sell | 5632 | 0.01 | 1.3780 | 0.0000 | 1.3762 | ||
11167 | 2010.10.12 10:49 | buy | 5633 | 0.01 | 1.3782 | 0.0000 | 1.3800 | ||
11168 | 2010.10.12 11:18 | t/p | 5633 | 0.01 | 1.3800 | 0.0000 | 1.3800 | 1.80 | 19163.02 |
11169 | 2010.10.12 11:48 | t/p | 5631 | 0.01 | 1.3820 | 0.0000 | 1.3820 | 1.80 | 19164.82 |
11170 | 2010.10.12 11:48 | sell | 5634 | 0.01 | 1.3820 | 0.0000 | 1.3802 | ||
11171 | 2010.10.12 11:48 | buy | 5635 | 0.01 | 1.3822 | 0.0000 | 1.3840 | ||
11172 | 2010.10.12 12:06 | t/p | 5634 | 0.01 | 1.3802 | 0.0000 | 1.3802 | 1.80 | 19166.62 |
11173 | 2010.10.12 12:06 | sell | 5636 | 0.01 | 1.3800 | 0.0000 | 1.3782 | ||
11174 | 2010.10.12 12:06 | buy | 5637 | 0.01 | 1.3802 | 0.0000 | 1.3820 | ||
11175 | 2010.10.12 13:33 | t/p | 5637 | 0.01 | 1.3820 | 0.0000 | 1.3820 | 1.80 | 19168.42 |
11176 | 2010.10.12 14:47 | t/p | 5635 | 0.01 | 1.3840 | 0.0000 | 1.3840 | 1.80 | 19170.22 |
11177 | 2010.10.12 15:39 | sell | 5638 | 0.01 | 1.3820 | 0.0000 | 1.3802 | ||
11178 | 2010.10.12 15:39 | buy | 5639 | 0.01 | 1.3822 | 0.0000 | 1.3840 | ||
11179 | 2010.10.12 15:50 | t/p | 5638 | 0.01 | 1.3802 | 0.0000 | 1.3802 | 1.80 | 19172.02 |
11180 | 2010.10.12 16:42 | t/p | 5639 | 0.01 | 1.3840 | 0.0000 | 1.3840 | 1.80 | 19173.82 |
11181 | 2010.10.12 17:39 | t/p | 5627 | 0.01 | 1.3860 | 0.0000 | 1.3860 | 1.80 | 19175.62 |
11182 | 2010.10.12 17:39 | sell | 5640 | 0.01 | 1.3860 | 0.0000 | 1.3842 | ||
11183 | 2010.10.12 17:39 | buy | 5641 | 0.01 | 1.3862 | 0.0000 | 1.3880 | ||
11184 | 2010.10.12 18:12 | t/p | 5641 | 0.01 | 1.3880 | 0.0000 | 1.3880 | 1.80 | 19177.42 |
11185 | 2010.10.12 18:12 | sell | 5642 | 0.01 | 1.3880 | 0.0000 | 1.3862 | ||
11186 | 2010.10.12 18:12 | buy | 5643 | 0.01 | 1.3882 | 0.0000 | 1.3900 | ||
11187 | 2010.10.12 19:05 | t/p | 5642 | 0.01 | 1.3862 | 0.0000 | 1.3862 | 1.80 | 19179.22 |
11188 | 2010.10.12 20:00 | t/p | 5640 | 0.01 | 1.3842 | 0.0000 | 1.3842 | 1.80 | 19181.02 |
11189 | 2010.10.12 20:00 | sell | 5644 | 0.01 | 1.3840 | 0.0000 | 1.3822 | ||
11190 | 2010.10.12 20:00 | buy | 5645 | 0.01 | 1.3842 | 0.0000 | 1.3860 | ||
11191 | 2010.10.12 20:01 | t/p | 5645 | 0.01 | 1.3860 | 0.0000 | 1.3860 | 1.80 | 19182.82 |
11192 | 2010.10.12 20:01 | sell | 5646 | 0.01 | 1.3860 | 0.0000 | 1.3842 | ||
11193 | 2010.10.12 20:14 | t/p | 5643 | 0.01 | 1.3900 | 0.0000 | 1.3900 | 1.80 | 19184.62 |
11194 | 2010.10.12 20:17 | t/p | 5622 | 0.01 | 1.3920 | 0.0000 | 1.3920 | 1.80 | 19186.43 |
11195 | 2010.10.12 20:17 | sell | 5647 | 0.01 | 1.3920 | 0.0000 | 1.3902 | ||
11196 | 2010.10.12 20:17 | buy | 5648 | 0.01 | 1.3922 | 0.0000 | 1.3940 | ||
11197 | 2010.10.13 02:19 | t/p | 5648 | 0.01 | 1.3940 | 0.0000 | 1.3940 | 1.80 | 19188.23 |
11198 | 2010.10.13 03:24 | t/p | 5616 | 0.01 | 1.3960 | 0.0000 | 1.3960 | 1.81 | 19190.04 |
11199 | 2010.10.13 03:24 | sell | 5649 | 0.01 | 1.3960 | 0.0000 | 1.3942 | ||
11200 | 2010.10.13 03:24 | buy | 5650 | 0.01 | 1.3962 | 0.0000 | 1.3980 | ||
11201 | 2010.10.13 09:47 | t/p | 5650 | 0.01 | 1.3980 | 0.0000 | 1.3980 | 1.80 | 19191.84 |
11202 | 2010.10.13 10:05 | t/p | 5614 | 0.01 | 1.4000 | 0.0000 | 1.4000 | 1.81 | 19193.65 |
11203 | 2010.10.13 10:27 | sell | 5651 | 0.01 | 1.3980 | 0.0000 | 1.3962 | ||
11204 | 2010.10.13 10:27 | buy | 5652 | 0.01 | 1.3982 | 0.0000 | 1.4000 | ||
11205 | 2010.10.13 11:11 | t/p | 5652 | 0.01 | 1.4000 | 0.0000 | 1.4000 | 1.80 | 19195.45 |
11206 | 2010.10.13 13:08 | t/p | 5651 | 0.01 | 1.3962 | 0.0000 | 1.3962 | 1.80 | 19197.25 |
11207 | 2010.10.13 15:03 | t/p | 5649 | 0.01 | 1.3942 | 0.0000 | 1.3942 | 1.80 | 19199.05 |
11208 | 2010.10.13 15:03 | sell | 5653 | 0.01 | 1.3940 | 0.0000 | 1.3922 | ||
11209 | 2010.10.13 15:03 | buy | 5654 | 0.01 | 1.3942 | 0.0000 | 1.3960 | ||
11210 | 2010.10.13 15:51 | t/p | 5653 | 0.01 | 1.3922 | 0.0000 | 1.3922 | 1.80 | 19200.85 |
11211 | 2010.10.13 16:59 | t/p | 5654 | 0.01 | 1.3960 | 0.0000 | 1.3960 | 1.80 | 19202.65 |
11212 | 2010.10.13 16:59 | sell | 5655 | 0.01 | 1.3960 | 0.0000 | 1.3942 | ||
11213 | 2010.10.13 16:59 | buy | 5656 | 0.01 | 1.3962 | 0.0000 | 1.3980 | ||
11214 | 2010.10.13 17:05 | t/p | 5656 | 0.01 | 1.3980 | 0.0000 | 1.3980 | 1.80 | 19204.45 |
11215 | 2010.10.13 17:05 | sell | 5657 | 0.01 | 1.3980 | 0.0000 | 1.3962 | ||
11216 | 2010.10.13 17:05 | buy | 5658 | 0.01 | 1.3982 | 0.0000 | 1.4000 | ||
11217 | 2010.10.13 17:40 | t/p | 5657 | 0.01 | 1.3962 | 0.0000 | 1.3962 | 1.80 | 19206.25 |
11218 | 2010.10.13 18:42 | t/p | 5655 | 0.01 | 1.3942 | 0.0000 | 1.3942 | 1.80 | 19208.05 |
11219 | 2010.10.13 18:42 | sell | 5659 | 0.01 | 1.3940 | 0.0000 | 1.3922 | ||
11220 | 2010.10.13 18:42 | buy | 5660 | 0.01 | 1.3942 | 0.0000 | 1.3960 | ||
11221 | 2010.10.13 19:07 | t/p | 5660 | 0.01 | 1.3960 | 0.0000 | 1.3960 | 1.80 | 19209.85 |
11222 | 2010.10.13 19:07 | sell | 5661 | 0.01 | 1.3960 | 0.0000 | 1.3942 | ||
11223 | 2010.10.14 02:07 | t/p | 5658 | 0.01 | 1.4000 | 0.0000 | 1.4000 | 1.81 | 19211.67 |
11224 | 2010.10.14 02:11 | t/p | 5565 | 0.01 | 1.4011 | 0.0000 | 1.4011 | 1.84 | 19213.50 |
11225 | 2010.10.14 02:12 | t/p | 5610 | 0.01 | 1.4020 | 0.0000 | 1.4020 | 1.83 | 19215.33 |
11226 | 2010.10.14 02:12 | sell | 5662 | 0.01 | 1.4020 | 0.0000 | 1.4002 | ||
11227 | 2010.10.14 02:12 | buy | 5663 | 0.01 | 1.4022 | 0.0000 | 1.4040 | ||
11228 | 2010.10.14 02:14 | t/p | 5563 | 0.01 | 1.4031 | 0.0000 | 1.4031 | 1.84 | 19217.16 |
11229 | 2010.10.14 02:14 | t/p | 3920 | 0.01 | 1.4039 | 0.0000 | 1.4039 | 3.07 | 19220.24 |
11230 | 2010.10.14 02:14 | t/p | 5663 | 0.01 | 1.4040 | 0.0000 | 1.4040 | 1.80 | 19222.04 |
11231 | 2010.10.14 02:14 | sell | 5664 | 0.01 | 1.4040 | 0.0000 | 1.4022 | ||
11232 | 2010.10.14 02:14 | buy | 5665 | 0.01 | 1.4042 | 0.0000 | 1.4060 | ||
11233 | 2010.10.14 02:14 | t/p | 3878 | 0.01 | 1.4041 | 0.0000 | 1.4041 | 3.09 | 19225.13 |
11234 | 2010.10.14 03:14 | t/p | 5664 | 0.01 | 1.4022 | 0.0000 | 1.4022 | 1.80 | 19226.93 |
11235 | 2010.10.14 03:32 | t/p | 5665 | 0.01 | 1.4060 | 0.0000 | 1.4060 | 1.80 | 19228.73 |
11236 | 2010.10.14 03:32 | sell | 5666 | 0.01 | 1.4060 | 0.0000 | 1.4042 | ||
11237 | 2010.10.14 03:32 | buy | 5667 | 0.01 | 1.4062 | 0.0000 | 1.4080 | ||
11238 | 2010.10.14 03:32 | t/p | 3864 | 0.01 | 1.4061 | 0.0000 | 1.4061 | 3.11 | 19231.84 |
11239 | 2010.10.14 03:52 | t/p | 3862 | 0.01 | 1.4071 | 0.0000 | 1.4071 | 3.11 | 19234.95 |
11240 | 2010.10.14 03:57 | t/p | 5667 | 0.01 | 1.4080 | 0.0000 | 1.4080 | 1.80 | 19236.75 |
11241 | 2010.10.14 03:57 | sell | 5668 | 0.01 | 1.4080 | 0.0000 | 1.4062 | ||
11242 | 2010.10.14 03:57 | buy | 5669 | 0.01 | 1.4082 | 0.0000 | 1.4100 | ||
11243 | 2010.10.14 04:32 | t/p | 3860 | 0.01 | 1.4091 | 0.0000 | 1.4091 | 3.11 | 19239.86 |
11244 | 2010.10.14 08:59 | t/p | 5669 | 0.01 | 1.4100 | 0.0000 | 1.4100 | 1.80 | 19241.66 |
11245 | 2010.10.14 08:59 | sell | 5670 | 0.01 | 1.4100 | 0.0000 | 1.4082 | ||
11246 | 2010.10.14 08:59 | buy | 5671 | 0.01 | 1.4102 | 0.0000 | 1.4120 | ||
11247 | 2010.10.14 09:19 | t/p | 5670 | 0.01 | 1.4082 | 0.0000 | 1.4082 | 1.80 | 19243.46 |
11248 | 2010.10.14 09:46 | t/p | 3848 | 0.01 | 1.4111 | 0.0000 | 1.4111 | 3.11 | 19246.58 |
11249 | 2010.10.14 09:58 | t/p | 5671 | 0.01 | 1.4120 | 0.0000 | 1.4120 | 1.80 | 19248.38 |
11250 | 2010.10.14 09:58 | sell | 5672 | 0.01 | 1.4120 | 0.0000 | 1.4102 | ||
11251 | 2010.10.14 09:58 | buy | 5673 | 0.01 | 1.4122 | 0.0000 | 1.4140 | ||
11252 | 2010.10.14 10:16 | t/p | 5672 | 0.01 | 1.4102 | 0.0000 | 1.4102 | 1.80 | 19250.18 |
11253 | 2010.10.14 10:16 | sell | 5674 | 0.01 | 1.4100 | 0.0000 | 1.4082 | ||
11254 | 2010.10.14 10:16 | buy | 5675 | 0.01 | 1.4102 | 0.0000 | 1.4120 | ||
11255 | 2010.10.14 10:25 | t/p | 5674 | 0.01 | 1.4082 | 0.0000 | 1.4082 | 1.80 | 19251.98 |
11256 | 2010.10.14 12:25 | t/p | 5668 | 0.01 | 1.4062 | 0.0000 | 1.4062 | 1.80 | 19253.78 |
11257 | 2010.10.14 13:37 | sell | 5676 | 0.01 | 1.4080 | 0.0000 | 1.4062 | ||
11258 | 2010.10.14 13:37 | buy | 5677 | 0.01 | 1.4082 | 0.0000 | 1.4100 | ||
11259 | 2010.10.14 14:14 | t/p | 5677 | 0.01 | 1.4100 | 0.0000 | 1.4100 | 1.80 | 19255.58 |
11260 | 2010.10.14 15:04 | t/p | 5676 | 0.01 | 1.4062 | 0.0000 | 1.4062 | 1.80 | 19257.38 |
11261 | 2010.10.14 15:43 | sell | 5678 | 0.01 | 1.4080 | 0.0000 | 1.4062 | ||
11262 | 2010.10.14 15:43 | buy | 5679 | 0.01 | 1.4082 | 0.0000 | 1.4100 | ||
11263 | 2010.10.14 17:31 | t/p | 5678 | 0.01 | 1.4062 | 0.0000 | 1.4062 | 1.80 | 19259.18 |
11264 | 2010.10.14 19:07 | t/p | 5666 | 0.01 | 1.4042 | 0.0000 | 1.4042 | 1.80 | 19260.98 |
11265 | 2010.10.14 19:07 | sell | 5680 | 0.01 | 1.4040 | 0.0000 | 1.4022 | ||
11266 | 2010.10.14 19:07 | buy | 5681 | 0.01 | 1.4042 | 0.0000 | 1.4060 | ||
11267 | 2010.10.14 19:30 | t/p | 5681 | 0.01 | 1.4060 | 0.0000 | 1.4060 | 1.80 | 19262.78 |
11268 | 2010.10.14 19:30 | sell | 5682 | 0.01 | 1.4060 | 0.0000 | 1.4042 | ||
11269 | 2010.10.14 19:30 | buy | 5683 | 0.01 | 1.4062 | 0.0000 | 1.4080 | ||
11270 | 2010.10.14 20:10 | t/p | 5683 | 0.01 | 1.4080 | 0.0000 | 1.4080 | 1.80 | 19264.58 |
11271 | 2010.10.15 01:24 | t/p | 5682 | 0.01 | 1.4042 | 0.0000 | 1.4042 | 1.76 | 19266.34 |
11272 | 2010.10.15 01:32 | t/p | 5680 | 0.01 | 1.4022 | 0.0000 | 1.4022 | 1.76 | 19268.10 |
11273 | 2010.10.15 03:00 | sell | 5684 | 0.01 | 1.4040 | 0.0000 | 1.4022 | ||
11274 | 2010.10.15 03:00 | buy | 5685 | 0.01 | 1.4042 | 0.0000 | 1.4060 | ||
11275 | 2010.10.15 07:49 | t/p | 5685 | 0.01 | 1.4060 | 0.0000 | 1.4060 | 1.80 | 19269.90 |
11276 | 2010.10.15 07:49 | sell | 5686 | 0.01 | 1.4060 | 0.0000 | 1.4042 | ||
11277 | 2010.10.15 07:49 | buy | 5687 | 0.01 | 1.4062 | 0.0000 | 1.4080 | ||
11278 | 2010.10.15 08:41 | t/p | 5687 | 0.01 | 1.4080 | 0.0000 | 1.4080 | 1.80 | 19271.70 |
11279 | 2010.10.15 10:12 | t/p | 5679 | 0.01 | 1.4100 | 0.0000 | 1.4100 | 1.80 | 19273.50 |
11280 | 2010.10.15 12:14 | sell | 5688 | 0.01 | 1.4080 | 0.0000 | 1.4062 | ||
11281 | 2010.10.15 12:14 | buy | 5689 | 0.01 | 1.4082 | 0.0000 | 1.4100 | ||
11282 | 2010.10.15 13:57 | t/p | 5689 | 0.01 | 1.4100 | 0.0000 | 1.4100 | 1.80 | 19275.30 |
11283 | 2010.10.15 14:15 | t/p | 5675 | 0.01 | 1.4120 | 0.0000 | 1.4120 | 1.80 | 19277.11 |
11284 | 2010.10.15 14:15 | sell | 5690 | 0.01 | 1.4121 | 0.0000 | 1.4103 | ||
11285 | 2010.10.15 14:15 | buy | 5691 | 0.01 | 1.4123 | 0.0000 | 1.4141 | ||
11286 | 2010.10.15 14:15 | t/p | 3846 | 0.01 | 1.4131 | 0.0000 | 1.4131 | 3.12 | 19280.23 |
11287 | 2010.10.15 14:16 | t/p | 5673 | 0.01 | 1.4140 | 0.0000 | 1.4140 | 1.80 | 19282.03 |
11288 | 2010.10.15 14:16 | t/p | 5691 | 0.01 | 1.4141 | 0.0000 | 1.4141 | 1.80 | 19283.83 |
11289 | 2010.10.15 14:16 | sell | 5692 | 0.01 | 1.4141 | 0.0000 | 1.4123 | ||
11290 | 2010.10.15 14:16 | buy | 5693 | 0.01 | 1.4143 | 0.0000 | 1.4161 | ||
11291 | 2010.10.15 14:23 | t/p | 5692 | 0.01 | 1.4123 | 0.0000 | 1.4123 | 1.80 | 19285.63 |
11292 | 2010.10.15 14:36 | t/p | 5690 | 0.01 | 1.4103 | 0.0000 | 1.4103 | 1.80 | 19287.43 |
11293 | 2010.10.15 14:36 | sell | 5694 | 0.01 | 1.4101 | 0.0000 | 1.4083 | ||
11294 | 2010.10.15 14:36 | buy | 5695 | 0.01 | 1.4103 | 0.0000 | 1.4121 | ||
11295 | 2010.10.15 14:56 | t/p | 5694 | 0.01 | 1.4083 | 0.0000 | 1.4083 | 1.80 | 19289.23 |
11296 | 2010.10.15 14:56 | sell | 5696 | 0.01 | 1.4081 | 0.0000 | 1.4063 | ||
11297 | 2010.10.15 14:56 | buy | 5697 | 0.01 | 1.4083 | 0.0000 | 1.4101 | ||
11298 | 2010.10.15 15:03 | t/p | 5696 | 0.01 | 1.4063 | 0.0000 | 1.4063 | 1.80 | 19291.03 |
11299 | 2010.10.15 15:03 | sell | 5698 | 0.01 | 1.4061 | 0.0000 | 1.4043 | ||
11300 | 2010.10.15 15:03 | buy | 5699 | 0.01 | 1.4063 | 0.0000 | 1.4081 | ||
11301 | 2010.10.15 15:03 | t/p | 5688 | 0.01 | 1.4062 | 0.0000 | 1.4062 | 1.80 | 19292.83 |
11302 | 2010.10.15 15:18 | t/p | 5699 | 0.01 | 1.4081 | 0.0000 | 1.4081 | 1.80 | 19294.63 |
11303 | 2010.10.15 15:43 | t/p | 5698 | 0.01 | 1.4043 | 0.0000 | 1.4043 | 1.80 | 19296.43 |
11304 | 2010.10.15 15:43 | sell | 5700 | 0.01 | 1.4041 | 0.0000 | 1.4023 | ||
11305 | 2010.10.15 15:43 | buy | 5701 | 0.01 | 1.4043 | 0.0000 | 1.4061 | ||
11306 | 2010.10.15 15:44 | t/p | 5686 | 0.01 | 1.4042 | 0.0000 | 1.4042 | 1.80 | 19298.23 |
11307 | 2010.10.15 16:04 | t/p | 5700 | 0.01 | 1.4023 | 0.0000 | 1.4023 | 1.80 | 19300.03 |
11308 | 2010.10.15 16:04 | sell | 5702 | 0.01 | 1.4021 | 0.0000 | 1.4003 | ||
11309 | 2010.10.15 16:04 | buy | 5703 | 0.01 | 1.4023 | 0.0000 | 1.4041 | ||
11310 | 2010.10.15 16:04 | t/p | 5684 | 0.01 | 1.4022 | 0.0000 | 1.4022 | 1.80 | 19301.83 |
11311 | 2010.10.15 16:16 | t/p | 5702 | 0.01 | 1.4003 | 0.0000 | 1.4003 | 1.80 | 19303.63 |
11312 | 2010.10.15 16:16 | sell | 5704 | 0.01 | 1.4001 | 0.0000 | 1.3983 | ||
11313 | 2010.10.15 16:16 | buy | 5705 | 0.01 | 1.4003 | 0.0000 | 1.4021 | ||
11314 | 2010.10.15 16:16 | t/p | 5662 | 0.01 | 1.4002 | 0.0000 | 1.4002 | 1.76 | 19305.39 |
11315 | 2010.10.15 16:27 | t/p | 5705 | 0.01 | 1.4021 | 0.0000 | 1.4021 | 1.80 | 19307.19 |
11316 | 2010.10.15 17:30 | t/p | 5703 | 0.01 | 1.4041 | 0.0000 | 1.4041 | 1.80 | 19308.99 |
11317 | 2010.10.15 17:50 | sell | 5706 | 0.01 | 1.4021 | 0.0000 | 1.4003 | ||
11318 | 2010.10.15 17:50 | buy | 5707 | 0.01 | 1.4023 | 0.0000 | 1.4041 | ||
11319 | 2010.10.15 17:58 | t/p | 5706 | 0.01 | 1.4003 | 0.0000 | 1.4003 | 1.80 | 19310.79 |
11320 | 2010.10.15 18:05 | t/p | 5704 | 0.01 | 1.3983 | 0.0000 | 1.3983 | 1.80 | 19312.59 |
11321 | 2010.10.15 18:05 | sell | 5708 | 0.01 | 1.3981 | 0.0000 | 1.3963 | ||
11322 | 2010.10.15 18:05 | buy | 5709 | 0.01 | 1.3983 | 0.0000 | 1.4001 | ||
11323 | 2010.10.15 18:20 | t/p | 5709 | 0.01 | 1.4001 | 0.0000 | 1.4001 | 1.80 | 19314.39 |
11324 | 2010.10.15 18:20 | sell | 5710 | 0.01 | 1.4001 | 0.0000 | 1.3983 | ||
11325 | 2010.10.15 18:20 | buy | 5711 | 0.01 | 1.4003 | 0.0000 | 1.4021 | ||
11326 | 2010.10.15 19:42 | t/p | 5710 | 0.01 | 1.3983 | 0.0000 | 1.3983 | 1.80 | 19316.19 |
11327 | 2010.10.15 20:00 | t/p | 5708 | 0.01 | 1.3963 | 0.0000 | 1.3963 | 1.80 | 19317.99 |
11328 | 2010.10.15 20:00 | sell | 5712 | 0.01 | 1.3961 | 0.0000 | 1.3943 | ||
11329 | 2010.10.15 20:00 | buy | 5713 | 0.01 | 1.3963 | 0.0000 | 1.3981 | ||
11330 | 2010.10.15 20:01 | t/p | 5661 | 0.01 | 1.3942 | 0.0000 | 1.3942 | 1.64 | 19319.63 |
11331 | 2010.10.15 20:01 | t/p | 5712 | 0.01 | 1.3943 | 0.0000 | 1.3943 | 1.80 | 19321.43 |
11332 | 2010.10.15 20:07 | sell | 5714 | 0.01 | 1.3960 | 0.0000 | 1.3942 | ||
11333 | 2010.10.15 20:07 | buy | 5715 | 0.01 | 1.3962 | 0.0000 | 1.3980 | ||
11334 | 2010.11.01 14:50 | t/p | 5714 | 0.01 | 1.3942 | 0.0000 | 1.3942 | 1.20 | 19322.63 |
11335 | 2010.11.01 15:00 | t/p | 5659 | 0.01 | 1.3922 | 0.0000 | 1.3922 | 1.04 | 19323.67 |
11336 | 2010.11.01 15:10 | t/p | 5647 | 0.01 | 1.3902 | 0.0000 | 1.3902 | 1.00 | 19324.67 |
11337 | 2010.11.01 15:10 | sell | 5716 | 0.01 | 1.3900 | 0.0000 | 1.3882 | ||
11338 | 2010.11.01 15:10 | buy | 5717 | 0.01 | 1.3902 | 0.0000 | 1.3920 | ||
11339 | 2010.11.01 16:17 | t/p | 5716 | 0.01 | 1.3882 | 0.0000 | 1.3882 | 1.80 | 19326.47 |
11340 | 2010.11.01 16:17 | sell | 5718 | 0.01 | 1.3880 | 0.0000 | 1.3862 | ||
11341 | 2010.11.01 16:17 | buy | 5719 | 0.01 | 1.3882 | 0.0000 | 1.3900 | ||
11342 | 2010.11.01 18:45 | t/p | 5719 | 0.01 | 1.3900 | 0.0000 | 1.3900 | 1.80 | 19328.27 |
11343 | 2010.11.02 04:30 | t/p | 5717 | 0.01 | 1.3920 | 0.0000 | 1.3920 | 1.80 | 19330.08 |
11344 | 2010.11.02 04:30 | sell | 5720 | 0.01 | 1.3920 | 0.0000 | 1.3902 | ||
11345 | 2010.11.02 04:30 | buy | 5721 | 0.01 | 1.3922 | 0.0000 | 1.3940 | ||
11346 | 2010.11.02 07:20 | t/p | 5721 | 0.01 | 1.3940 | 0.0000 | 1.3940 | 1.80 | 19331.88 |
11347 | 2010.11.02 07:20 | sell | 5722 | 0.01 | 1.3940 | 0.0000 | 1.3922 | ||
11348 | 2010.11.02 07:20 | buy | 5723 | 0.01 | 1.3942 | 0.0000 | 1.3960 | ||
11349 | 2010.11.02 08:43 | t/p | 5722 | 0.01 | 1.3922 | 0.0000 | 1.3922 | 1.80 | 19333.68 |
11350 | 2010.11.02 09:28 | t/p | 5723 | 0.01 | 1.3960 | 0.0000 | 1.3960 | 1.80 | 19335.48 |
11351 | 2010.11.02 10:18 | t/p | 5715 | 0.01 | 1.3980 | 0.0000 | 1.3980 | 1.88 | 19337.36 |
11352 | 2010.11.02 10:18 | sell | 5724 | 0.01 | 1.3980 | 0.0000 | 1.3962 | ||
11353 | 2010.11.02 10:18 | buy | 5725 | 0.01 | 1.3982 | 0.0000 | 1.4000 | ||
11354 | 2010.11.02 10:18 | t/p | 5713 | 0.01 | 1.3981 | 0.0000 | 1.3981 | 1.88 | 19339.24 |
11355 | 2010.11.02 10:58 | t/p | 5724 | 0.01 | 1.3962 | 0.0000 | 1.3962 | 1.80 | 19341.04 |
11356 | 2010.11.02 10:58 | sell | 5726 | 0.01 | 1.3960 | 0.0000 | 1.3942 | ||
11357 | 2010.11.02 10:58 | buy | 5727 | 0.01 | 1.3962 | 0.0000 | 1.3980 | ||
11358 | 2010.11.02 12:58 | t/p | 5727 | 0.01 | 1.3980 | 0.0000 | 1.3980 | 1.80 | 19342.84 |
11359 | 2010.11.02 13:10 | t/p | 5725 | 0.01 | 1.4000 | 0.0000 | 1.4000 | 1.80 | 19344.64 |
11360 | 2010.11.02 13:10 | sell | 5728 | 0.01 | 1.4000 | 0.0000 | 1.3982 | ||
11361 | 2010.11.02 13:10 | buy | 5729 | 0.01 | 1.4002 | 0.0000 | 1.4020 | ||
11362 | 2010.11.02 13:20 | t/p | 5729 | 0.01 | 1.4020 | 0.0000 | 1.4020 | 1.80 | 19346.44 |
11363 | 2010.11.02 13:20 | sell | 5730 | 0.01 | 1.4020 | 0.0000 | 1.4002 | ||
11364 | 2010.11.02 13:20 | buy | 5731 | 0.01 | 1.4022 | 0.0000 | 1.4040 | ||
11365 | 2010.11.02 13:20 | t/p | 5711 | 0.01 | 1.4021 | 0.0000 | 1.4021 | 1.88 | 19348.32 |
11366 | 2010.11.02 13:31 | t/p | 5731 | 0.01 | 1.4040 | 0.0000 | 1.4040 | 1.80 | 19350.12 |
11367 | 2010.11.02 13:31 | sell | 5732 | 0.01 | 1.4040 | 0.0000 | 1.4022 | ||
11368 | 2010.11.02 13:31 | buy | 5733 | 0.01 | 1.4042 | 0.0000 | 1.4060 | ||
11369 | 2010.11.02 13:31 | t/p | 5707 | 0.01 | 1.4041 | 0.0000 | 1.4041 | 1.88 | 19352.00 |
11370 | 2010.11.02 14:02 | t/p | 5732 | 0.01 | 1.4022 | 0.0000 | 1.4022 | 1.80 | 19353.80 |
11371 | 2010.11.03 07:02 | t/p | 5730 | 0.01 | 1.4002 | 0.0000 | 1.4002 | 1.76 | 19355.56 |
11372 | 2010.11.03 08:06 | sell | 5734 | 0.01 | 1.4020 | 0.0000 | 1.4002 | ||
11373 | 2010.11.03 08:06 | buy | 5735 | 0.01 | 1.4022 | 0.0000 | 1.4040 | ||
11374 | 2010.11.03 08:51 | t/p | 5735 | 0.01 | 1.4040 | 0.0000 | 1.4040 | 1.80 | 19357.36 |
11375 | 2010.11.03 16:15 | t/p | 5734 | 0.01 | 1.4002 | 0.0000 | 1.4002 | 1.80 | 19359.16 |
11376 | 2010.11.03 17:32 | sell | 5736 | 0.01 | 1.4020 | 0.0000 | 1.4002 | ||
11377 | 2010.11.03 17:32 | buy | 5737 | 0.01 | 1.4022 | 0.0000 | 1.4040 | ||
11378 | 2010.11.03 18:02 | t/p | 5737 | 0.01 | 1.4040 | 0.0000 | 1.4040 | 1.80 | 19360.96 |
11379 | 2010.11.03 18:06 | t/p | 5733 | 0.01 | 1.4060 | 0.0000 | 1.4060 | 1.80 | 19362.76 |
11380 | 2010.11.03 18:06 | sell | 5738 | 0.01 | 1.4060 | 0.0000 | 1.4042 | ||
11381 | 2010.11.03 18:06 | buy | 5739 | 0.01 | 1.4062 | 0.0000 | 1.4080 | ||
11382 | 2010.11.03 18:06 | t/p | 5701 | 0.01 | 1.4061 | 0.0000 | 1.4061 | 1.89 | 19364.65 |
11383 | 2010.11.03 18:30 | t/p | 5738 | 0.01 | 1.4042 | 0.0000 | 1.4042 | 1.80 | 19366.45 |
11384 | 2010.11.03 18:30 | sell | 5740 | 0.01 | 1.4040 | 0.0000 | 1.4022 | ||
11385 | 2010.11.03 18:30 | buy | 5741 | 0.01 | 1.4042 | 0.0000 | 1.4060 | ||
11386 | 2010.11.03 19:03 | t/p | 5741 | 0.01 | 1.4060 | 0.0000 | 1.4060 | 1.80 | 19368.25 |
11387 | 2010.11.03 19:16 | t/p | 5740 | 0.01 | 1.4022 | 0.0000 | 1.4022 | 1.80 | 19370.05 |
11388 | 2010.11.03 19:16 | sell | 5742 | 0.01 | 1.4040 | 0.0000 | 1.4022 | ||
11389 | 2010.11.03 19:16 | buy | 5743 | 0.01 | 1.4042 | 0.0000 | 1.4060 | ||
11390 | 2010.11.03 19:16 | t/p | 5743 | 0.01 | 1.4060 | 0.0000 | 1.4060 | 1.80 | 19371.85 |
11391 | 2010.11.03 19:16 | sell | 5744 | 0.01 | 1.4061 | 0.0000 | 1.4043 | ||
11392 | 2010.11.03 19:16 | buy | 5745 | 0.01 | 1.4063 | 0.0000 | 1.4081 | ||
11393 | 2010.11.03 19:16 | t/p | 5739 | 0.01 | 1.4080 | 0.0000 | 1.4080 | 1.80 | 19373.65 |
11394 | 2010.11.03 19:16 | t/p | 5745 | 0.01 | 1.4081 | 0.0000 | 1.4081 | 1.80 | 19375.45 |
11395 | 2010.11.03 19:16 | sell | 5746 | 0.01 | 1.4083 | 0.0000 | 1.4065 | ||
11396 | 2010.11.03 19:16 | buy | 5747 | 0.01 | 1.4085 | 0.0000 | 1.4103 | ||
11397 | 2010.11.03 19:17 | t/p | 5697 | 0.01 | 1.4101 | 0.0000 | 1.4101 | 1.89 | 19377.33 |
11398 | 2010.11.03 19:17 | t/p | 5747 | 0.01 | 1.4103 | 0.0000 | 1.4103 | 1.80 | 19379.13 |
11399 | 2010.11.03 19:17 | sell | 5748 | 0.01 | 1.4105 | 0.0000 | 1.4087 | ||
11400 | 2010.11.03 19:17 | buy | 5749 | 0.01 | 1.4107 | 0.0000 | 1.4125 | ||
11401 | 2010.11.03 19:17 | t/p | 5695 | 0.01 | 1.4121 | 0.0000 | 1.4121 | 1.89 | 19381.02 |
11402 | 2010.11.03 19:17 | t/p | 5749 | 0.01 | 1.4125 | 0.0000 | 1.4125 | 1.80 | 19382.82 |
11403 | 2010.11.03 19:17 | sell | 5750 | 0.01 | 1.4130 | 0.0000 | 1.4112 | ||
11404 | 2010.11.03 19:17 | buy | 5751 | 0.01 | 1.4132 | 0.0000 | 1.4150 | ||
11405 | 2010.11.03 19:17 | t/p | 5751 | 0.01 | 1.4150 | 0.0000 | 1.4150 | 1.80 | 19384.62 |
11406 | 2010.11.03 19:17 | sell | 5752 | 0.01 | 1.4150 | 0.0000 | 1.4132 | ||
11407 | 2010.11.03 19:17 | buy | 5753 | 0.01 | 1.4152 | 0.0000 | 1.4170 | ||
11408 | 2010.11.03 19:17 | t/p | 5693 | 0.01 | 1.4161 | 0.0000 | 1.4161 | 1.89 | 19386.50 |
11409 | 2010.11.03 19:17 | t/p | 3844 | 0.01 | 1.4172 | 0.0000 | 1.4172 | 3.20 | 19389.71 |
11410 | 2010.11.03 19:17 | t/p | 5753 | 0.01 | 1.4170 | 0.0000 | 1.4170 | 1.80 | 19391.51 |
11411 | 2010.11.03 19:17 | sell | 5754 | 0.01 | 1.4173 | 0.0000 | 1.4155 | ||
11412 | 2010.11.03 19:17 | buy | 5755 | 0.01 | 1.4175 | 0.0000 | 1.4193 | ||
11413 | 2010.11.03 19:17 | t/p | 5754 | 0.01 | 1.4155 | 0.0000 | 1.4155 | 1.80 | 19393.31 |
11414 | 2010.11.03 19:17 | sell | 5756 | 0.01 | 1.4151 | 0.0000 | 1.4133 | ||
11415 | 2010.11.03 19:17 | buy | 5757 | 0.01 | 1.4153 | 0.0000 | 1.4171 | ||
11416 | 2010.11.03 19:18 | t/p | 5752 | 0.01 | 1.4132 | 0.0000 | 1.4132 | 1.80 | 19395.11 |
11417 | 2010.11.03 19:18 | t/p | 5756 | 0.01 | 1.4133 | 0.0000 | 1.4133 | 1.80 | 19396.91 |
11418 | 2010.11.03 19:18 | t/p | 5750 | 0.01 | 1.4112 | 0.0000 | 1.4112 | 1.80 | 19398.71 |
11419 | 2010.11.03 19:18 | sell | 5758 | 0.01 | 1.4110 | 0.0000 | 1.4092 | ||
11420 | 2010.11.03 19:18 | buy | 5759 | 0.01 | 1.4112 | 0.0000 | 1.4130 | ||
11421 | 2010.11.03 19:18 | t/p | 5758 | 0.01 | 1.4092 | 0.0000 | 1.4092 | 1.80 | 19400.51 |
11422 | 2010.11.03 19:18 | sell | 5760 | 0.01 | 1.4089 | 0.0000 | 1.4071 | ||
11423 | 2010.11.03 19:18 | buy | 5761 | 0.01 | 1.4091 | 0.0000 | 1.4109 | ||
11424 | 2010.11.03 19:18 | t/p | 5748 | 0.01 | 1.4087 | 0.0000 | 1.4087 | 1.80 | 19402.31 |
11425 | 2010.11.03 19:20 | t/p | 5761 | 0.01 | 1.4109 | 0.0000 | 1.4109 | 1.80 | 19404.11 |
11426 | 2010.11.03 19:20 | sell | 5762 | 0.01 | 1.4109 | 0.0000 | 1.4091 | ||
11427 | 2010.11.03 19:20 | buy | 5763 | 0.01 | 1.4111 | 0.0000 | 1.4129 | ||
11428 | 2010.11.03 19:21 | t/p | 5763 | 0.01 | 1.4129 | 0.0000 | 1.4129 | 1.80 | 19405.91 |
11429 | 2010.11.03 19:21 | sell | 5764 | 0.01 | 1.4129 | 0.0000 | 1.4111 | ||
11430 | 2010.11.03 19:21 | buy | 5765 | 0.01 | 1.4131 | 0.0000 | 1.4149 | ||
11431 | 2010.11.03 19:21 | t/p | 5759 | 0.01 | 1.4130 | 0.0000 | 1.4130 | 1.80 | 19407.71 |
11432 | 2010.11.03 19:21 | t/p | 5765 | 0.01 | 1.4149 | 0.0000 | 1.4149 | 1.80 | 19409.51 |
11433 | 2010.11.03 19:21 | sell | 5766 | 0.01 | 1.4149 | 0.0000 | 1.4131 | ||
11434 | 2010.11.03 19:21 | buy | 5767 | 0.01 | 1.4151 | 0.0000 | 1.4169 | ||
11435 | 2010.11.03 19:22 | t/p | 5766 | 0.01 | 1.4131 | 0.0000 | 1.4131 | 1.80 | 19411.31 |
11436 | 2010.11.03 19:22 | t/p | 5764 | 0.01 | 1.4111 | 0.0000 | 1.4111 | 1.80 | 19413.11 |
11437 | 2010.11.03 19:22 | t/p | 5762 | 0.01 | 1.4091 | 0.0000 | 1.4091 | 1.80 | 19414.91 |
11438 | 2010.11.03 19:22 | sell | 5768 | 0.01 | 1.4088 | 0.0000 | 1.4070 | ||
11439 | 2010.11.03 19:22 | buy | 5769 | 0.01 | 1.4090 | 0.0000 | 1.4108 | ||
11440 | 2010.11.03 19:23 | t/p | 5769 | 0.01 | 1.4108 | 0.0000 | 1.4108 | 1.80 | 19416.71 |
11441 | 2010.11.03 19:23 | sell | 5770 | 0.01 | 1.4108 | 0.0000 | 1.4090 | ||
11442 | 2010.11.03 19:23 | buy | 5771 | 0.01 | 1.4110 | 0.0000 | 1.4128 | ||
11443 | 2010.11.03 19:24 | t/p | 5770 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.80 | 19418.51 |
11444 | 2010.11.03 19:27 | t/p | 5760 | 0.01 | 1.4071 | 0.0000 | 1.4071 | 1.80 | 19420.31 |
11445 | 2010.11.03 19:27 | t/p | 5768 | 0.01 | 1.4070 | 0.0000 | 1.4070 | 1.80 | 19422.11 |
11446 | 2010.11.03 19:27 | sell | 5772 | 0.01 | 1.4068 | 0.0000 | 1.4050 | ||
11447 | 2010.11.03 19:27 | buy | 5773 | 0.01 | 1.4070 | 0.0000 | 1.4088 | ||
11448 | 2010.11.03 19:27 | t/p | 5746 | 0.01 | 1.4065 | 0.0000 | 1.4065 | 1.80 | 19423.91 |
11449 | 2010.11.03 19:28 | t/p | 5772 | 0.01 | 1.4050 | 0.0000 | 1.4050 | 1.80 | 19425.71 |
11450 | 2010.11.03 19:28 | sell | 5774 | 0.01 | 1.4048 | 0.0000 | 1.4030 | ||
11451 | 2010.11.03 19:28 | buy | 5775 | 0.01 | 1.4050 | 0.0000 | 1.4068 | ||
11452 | 2010.11.03 19:28 | t/p | 5744 | 0.01 | 1.4043 | 0.0000 | 1.4043 | 1.80 | 19427.51 |
11453 | 2010.11.03 19:28 | t/p | 5774 | 0.01 | 1.4030 | 0.0000 | 1.4030 | 1.80 | 19429.31 |
11454 | 2010.11.03 19:28 | sell | 5776 | 0.01 | 1.4026 | 0.0000 | 1.4008 | ||
11455 | 2010.11.03 19:28 | buy | 5777 | 0.01 | 1.4028 | 0.0000 | 1.4046 | ||
11456 | 2010.11.03 19:28 | t/p | 5742 | 0.01 | 1.4022 | 0.0000 | 1.4022 | 1.80 | 19431.11 |
11457 | 2010.11.03 19:29 | t/p | 5776 | 0.01 | 1.4008 | 0.0000 | 1.4008 | 1.80 | 19432.91 |
11458 | 2010.11.03 19:29 | sell | 5778 | 0.01 | 1.4006 | 0.0000 | 1.3988 | ||
11459 | 2010.11.03 19:29 | buy | 5779 | 0.01 | 1.4008 | 0.0000 | 1.4026 | ||
11460 | 2010.11.03 19:29 | t/p | 5779 | 0.01 | 1.4026 | 0.0000 | 1.4026 | 1.80 | 19434.71 |
11461 | 2010.11.03 19:31 | t/p | 5736 | 0.01 | 1.4002 | 0.0000 | 1.4002 | 1.80 | 19436.51 |
11462 | 2010.11.03 19:37 | t/p | 5777 | 0.01 | 1.4046 | 0.0000 | 1.4046 | 1.80 | 19438.31 |
11463 | 2010.11.03 19:37 | sell | 5780 | 0.01 | 1.4046 | 0.0000 | 1.4028 | ||
11464 | 2010.11.03 19:37 | buy | 5781 | 0.01 | 1.4048 | 0.0000 | 1.4066 | ||
11465 | 2010.11.03 19:45 | t/p | 5781 | 0.01 | 1.4066 | 0.0000 | 1.4066 | 1.80 | 19440.11 |
11466 | 2010.11.03 19:45 | sell | 5782 | 0.01 | 1.4066 | 0.0000 | 1.4048 | ||
11467 | 2010.11.03 19:45 | buy | 5783 | 0.01 | 1.4068 | 0.0000 | 1.4086 | ||
11468 | 2010.11.03 19:45 | t/p | 5775 | 0.01 | 1.4068 | 0.0000 | 1.4068 | 1.80 | 19441.91 |
11469 | 2010.11.03 19:45 | t/p | 5783 | 0.01 | 1.4086 | 0.0000 | 1.4086 | 1.80 | 19443.71 |
11470 | 2010.11.03 19:45 | sell | 5784 | 0.01 | 1.4086 | 0.0000 | 1.4068 | ||
11471 | 2010.11.03 19:45 | buy | 5785 | 0.01 | 1.4088 | 0.0000 | 1.4106 | ||
11472 | 2010.11.03 19:45 | t/p | 5773 | 0.01 | 1.4088 | 0.0000 | 1.4088 | 1.80 | 19445.51 |
11473 | 2010.11.03 19:46 | t/p | 5784 | 0.01 | 1.4068 | 0.0000 | 1.4068 | 1.80 | 19447.31 |
11474 | 2010.11.03 19:56 | t/p | 5785 | 0.01 | 1.4106 | 0.0000 | 1.4106 | 1.80 | 19449.11 |
11475 | 2010.11.03 19:56 | sell | 5786 | 0.01 | 1.4106 | 0.0000 | 1.4088 | ||
11476 | 2010.11.03 19:56 | buy | 5787 | 0.01 | 1.4108 | 0.0000 | 1.4126 | ||
11477 | 2010.11.03 19:57 | t/p | 5787 | 0.01 | 1.4126 | 0.0000 | 1.4126 | 1.80 | 19450.91 |
11478 | 2010.11.03 19:57 | sell | 5788 | 0.01 | 1.4126 | 0.0000 | 1.4108 | ||
11479 | 2010.11.03 19:57 | buy | 5789 | 0.01 | 1.4128 | 0.0000 | 1.4146 | ||
11480 | 2010.11.03 19:59 | t/p | 5788 | 0.01 | 1.4108 | 0.0000 | 1.4108 | 1.80 | 19452.71 |
11481 | 2010.11.03 21:02 | t/p | 5771 | 0.01 | 1.4128 | 0.0000 | 1.4128 | 1.80 | 19454.51 |
11482 | 2010.11.04 08:54 | t/p | 5789 | 0.01 | 1.4146 | 0.0000 | 1.4146 | 1.81 | 19456.32 |
11483 | 2010.11.04 08:54 | sell | 5790 | 0.01 | 1.4146 | 0.0000 | 1.4128 | ||
11484 | 2010.11.04 08:54 | buy | 5791 | 0.01 | 1.4148 | 0.0000 | 1.4166 | ||
11485 | 2010.11.04 09:07 | t/p | 5791 | 0.01 | 1.4166 | 0.0000 | 1.4166 | 1.80 | 19458.12 |
11486 | 2010.11.04 09:07 | sell | 5792 | 0.01 | 1.4166 | 0.0000 | 1.4148 | ||
11487 | 2010.11.04 09:07 | buy | 5793 | 0.01 | 1.4168 | 0.0000 | 1.4186 | ||
11488 | 2010.11.04 09:10 | t/p | 5767 | 0.01 | 1.4169 | 0.0000 | 1.4169 | 1.81 | 19459.94 |
11489 | 2010.11.04 09:11 | t/p | 5757 | 0.01 | 1.4171 | 0.0000 | 1.4171 | 1.81 | 19461.75 |
11490 | 2010.11.04 09:24 | t/p | 5793 | 0.01 | 1.4186 | 0.0000 | 1.4186 | 1.80 | 19463.55 |
11491 | 2010.11.04 09:24 | sell | 5794 | 0.01 | 1.4186 | 0.0000 | 1.4168 | ||
11492 | 2010.11.04 09:24 | buy | 5795 | 0.01 | 1.4188 | 0.0000 | 1.4206 | ||
11493 | 2010.11.04 09:25 | t/p | 3840 | 0.01 | 1.4192 | 0.0000 | 1.4192 | 3.22 | 19466.78 |
11494 | 2010.11.04 09:25 | t/p | 5755 | 0.01 | 1.4193 | 0.0000 | 1.4193 | 1.81 | 19468.59 |
11495 | 2010.11.04 09:31 | t/p | 5795 | 0.01 | 1.4206 | 0.0000 | 1.4206 | 1.80 | 19470.39 |
11496 | 2010.11.04 09:31 | sell | 5796 | 0.01 | 1.4206 | 0.0000 | 1.4188 | ||
11497 | 2010.11.04 09:31 | buy | 5797 | 0.01 | 1.4208 | 0.0000 | 1.4226 | ||
11498 | 2010.11.04 09:31 | t/p | 3838 | 0.01 | 1.4212 | 0.0000 | 1.4212 | 3.22 | 19473.62 |
11499 | 2010.11.04 10:06 | t/p | 5797 | 0.01 | 1.4226 | 0.0000 | 1.4226 | 1.80 | 19475.42 |
11500 | 2010.11.04 10:06 | sell | 5798 | 0.01 | 1.4226 | 0.0000 | 1.4208 | ||
11501 | 2010.11.04 10:06 | buy | 5799 | 0.01 | 1.4228 | 0.0000 | 1.4246 | ||
11502 | 2010.11.04 10:06 | t/p | 3778 | 0.01 | 1.4228 | 0.0000 | 1.4228 | 3.25 | 19478.67 |
11503 | 2010.11.04 10:40 | t/p | 5799 | 0.01 | 1.4246 | 0.0000 | 1.4246 | 1.80 | 19480.47 |
11504 | 2010.11.04 10:40 | sell | 5800 | 0.01 | 1.4246 | 0.0000 | 1.4228 | ||
11505 | 2010.11.04 10:40 | buy | 5801 | 0.01 | 1.4248 | 0.0000 | 1.4266 | ||
11506 | 2010.11.04 10:40 | t/p | 3776 | 0.01 | 1.4248 | 0.0000 | 1.4248 | 3.25 | 19483.72 |
11507 | 2010.11.04 11:56 | t/p | 5800 | 0.01 | 1.4228 | 0.0000 | 1.4228 | 1.80 | 19485.52 |
11508 | 2010.11.04 14:35 | t/p | 5801 | 0.01 | 1.4266 | 0.0000 | 1.4266 | 1.80 | 19487.32 |
11509 | 2010.11.04 14:35 | sell | 5802 | 0.01 | 1.4266 | 0.0000 | 1.4248 | ||
11510 | 2010.11.04 14:35 | buy | 5803 | 0.01 | 1.4268 | 0.0000 | 1.4286 | ||
11511 | 2010.11.04 14:36 | t/p | 3774 | 0.01 | 1.4268 | 0.0000 | 1.4268 | 3.25 | 19490.57 |
11512 | 2010.11.04 16:17 | t/p | 5802 | 0.01 | 1.4248 | 0.0000 | 1.4248 | 1.80 | 19492.37 |
11513 | 2010.11.04 16:17 | sell | 5804 | 0.01 | 1.4246 | 0.0000 | 1.4228 | ||
11514 | 2010.11.04 16:17 | buy | 5805 | 0.01 | 1.4248 | 0.0000 | 1.4266 | ||
11515 | 2010.11.04 16:45 | t/p | 5804 | 0.01 | 1.4228 | 0.0000 | 1.4228 | 1.80 | 19494.17 |
11516 | 2010.11.04 17:49 | t/p | 5798 | 0.01 | 1.4208 | 0.0000 | 1.4208 | 1.80 | 19495.97 |
11517 | 2010.11.04 19:01 | t/p | 5796 | 0.01 | 1.4188 | 0.0000 | 1.4188 | 1.80 | 19497.77 |
11518 | 2010.11.04 19:13 | sell | 5806 | 0.01 | 1.4206 | 0.0000 | 1.4188 | ||
11519 | 2010.11.04 19:13 | buy | 5807 | 0.01 | 1.4208 | 0.0000 | 1.4226 | ||
11520 | 2010.11.05 00:32 | t/p | 5807 | 0.01 | 1.4226 | 0.0000 | 1.4226 | 1.80 | 19499.57 |
11521 | 2010.11.05 00:32 | sell | 5808 | 0.01 | 1.4226 | 0.0000 | 1.4208 | ||
11522 | 2010.11.05 00:32 | buy | 5809 | 0.01 | 1.4228 | 0.0000 | 1.4246 | ||
11523 | 2010.11.05 00:33 | t/p | 5809 | 0.01 | 1.4246 | 0.0000 | 1.4246 | 1.80 | 19501.37 |
11524 | 2010.11.05 01:44 | t/p | 5808 | 0.01 | 1.4208 | 0.0000 | 1.4208 | 1.80 | 19503.17 |
11525 | 2010.11.05 05:33 | t/p | 5806 | 0.01 | 1.4188 | 0.0000 | 1.4188 | 1.76 | 19504.93 |
11526 | 2010.11.05 07:41 | sell | 5810 | 0.01 | 1.4206 | 0.0000 | 1.4188 | ||
11527 | 2010.11.05 07:41 | buy | 5811 | 0.01 | 1.4208 | 0.0000 | 1.4226 | ||
11528 | 2010.11.05 07:58 | t/p | 5810 | 0.01 | 1.4188 | 0.0000 | 1.4188 | 1.80 | 19506.73 |
11529 | 2010.11.05 09:13 | t/p | 5811 | 0.01 | 1.4226 | 0.0000 | 1.4226 | 1.80 | 19508.53 |
11530 | 2010.11.05 09:13 | sell | 5812 | 0.01 | 1.4226 | 0.0000 | 1.4208 | ||
11531 | 2010.11.05 09:13 | buy | 5813 | 0.01 | 1.4228 | 0.0000 | 1.4246 | ||
11532 | 2010.11.05 09:36 | t/p | 5812 | 0.01 | 1.4208 | 0.0000 | 1.4208 | 1.80 | 19510.33 |
11533 | 2010.11.05 09:36 | sell | 5814 | 0.01 | 1.4206 | 0.0000 | 1.4188 | ||
11534 | 2010.11.05 09:36 | buy | 5815 | 0.01 | 1.4208 | 0.0000 | 1.4226 | ||
11535 | 2010.11.05 10:18 | t/p | 5814 | 0.01 | 1.4188 | 0.0000 | 1.4188 | 1.80 | 19512.13 |
11536 | 2010.11.05 10:44 | t/p | 5794 | 0.01 | 1.4168 | 0.0000 | 1.4168 | 1.76 | 19513.89 |
11537 | 2010.11.05 11:33 | t/p | 5792 | 0.01 | 1.4148 | 0.0000 | 1.4148 | 1.76 | 19515.65 |
11538 | 2010.11.05 11:44 | t/p | 5790 | 0.01 | 1.4128 | 0.0000 | 1.4128 | 1.76 | 19517.41 |
11539 | 2010.11.05 11:44 | sell | 5816 | 0.01 | 1.4126 | 0.0000 | 1.4108 | ||
11540 | 2010.11.05 11:44 | buy | 5817 | 0.01 | 1.4128 | 0.0000 | 1.4146 | ||
11541 | 2010.11.05 11:58 | t/p | 5816 | 0.01 | 1.4108 | 0.0000 | 1.4108 | 1.80 | 19519.21 |
11542 | 2010.11.05 12:06 | t/p | 5786 | 0.01 | 1.4088 | 0.0000 | 1.4088 | 1.64 | 19520.85 |
11543 | 2010.11.05 12:06 | sell | 5818 | 0.01 | 1.4086 | 0.0000 | 1.4068 | ||
11544 | 2010.11.05 12:06 | buy | 5819 | 0.01 | 1.4088 | 0.0000 | 1.4106 | ||
11545 | 2010.11.05 12:22 | t/p | 5819 | 0.01 | 1.4106 | 0.0000 | 1.4106 | 1.80 | 19522.65 |
11546 | 2010.11.05 12:22 | sell | 5820 | 0.01 | 1.4106 | 0.0000 | 1.4088 | ||
11547 | 2010.11.05 12:22 | buy | 5821 | 0.01 | 1.4108 | 0.0000 | 1.4126 | ||
11548 | 2010.11.05 12:52 | t/p | 5821 | 0.01 | 1.4126 | 0.0000 | 1.4126 | 1.80 | 19524.45 |
11549 | 2010.11.05 13:30 | t/p | 5820 | 0.01 | 1.4088 | 0.0000 | 1.4088 | 1.80 | 19526.25 |
11550 | 2010.11.05 13:30 | sell | 5822 | 0.01 | 1.4085 | 0.0000 | 1.4067 | ||
11551 | 2010.11.05 13:30 | buy | 5823 | 0.01 | 1.4087 | 0.0000 | 1.4105 | ||
11552 | 2010.11.05 13:30 | t/p | 5818 | 0.01 | 1.4068 | 0.0000 | 1.4068 | 1.80 | 19528.05 |
11553 | 2010.11.05 13:30 | t/p | 5822 | 0.01 | 1.4067 | 0.0000 | 1.4067 | 1.80 | 19529.85 |
11554 | 2010.11.05 13:30 | sell | 5824 | 0.01 | 1.4065 | 0.0000 | 1.4047 | ||
11555 | 2010.11.05 13:30 | buy | 5825 | 0.01 | 1.4067 | 0.0000 | 1.4085 | ||
11556 | 2010.11.05 13:30 | t/p | 5782 | 0.01 | 1.4048 | 0.0000 | 1.4048 | 1.64 | 19531.49 |
11557 | 2010.11.05 13:30 | t/p | 5824 | 0.01 | 1.4047 | 0.0000 | 1.4047 | 1.80 | 19533.29 |
11558 | 2010.11.05 13:30 | sell | 5826 | 0.01 | 1.4044 | 0.0000 | 1.4026 | ||
11559 | 2010.11.05 13:30 | buy | 5827 | 0.01 | 1.4046 | 0.0000 | 1.4064 | ||
11560 | 2010.11.05 13:31 | t/p | 5827 | 0.01 | 1.4064 | 0.0000 | 1.4064 | 1.80 | 19535.09 |
11561 | 2010.11.05 13:31 | sell | 5828 | 0.01 | 1.4064 | 0.0000 | 1.4046 | ||
11562 | 2010.11.05 13:31 | buy | 5829 | 0.01 | 1.4066 | 0.0000 | 1.4084 | ||
11563 | 2010.11.05 13:35 | t/p | 5828 | 0.01 | 1.4046 | 0.0000 | 1.4046 | 1.80 | 19536.89 |
11564 | 2010.11.05 13:44 | t/p | 5829 | 0.01 | 1.4084 | 0.0000 | 1.4084 | 1.80 | 19538.69 |
11565 | 2010.11.05 13:44 | sell | 5830 | 0.01 | 1.4084 | 0.0000 | 1.4066 | ||
11566 | 2010.11.05 13:44 | buy | 5831 | 0.01 | 1.4086 | 0.0000 | 1.4104 | ||
11567 | 2010.11.05 13:44 | t/p | 5825 | 0.01 | 1.4085 | 0.0000 | 1.4085 | 1.80 | 19540.49 |
11568 | 2010.11.05 14:01 | t/p | 5830 | 0.01 | 1.4066 | 0.0000 | 1.4066 | 1.80 | 19542.29 |
11569 | 2010.11.05 14:39 | t/p | 5831 | 0.01 | 1.4104 | 0.0000 | 1.4104 | 1.80 | 19544.09 |
11570 | 2010.11.05 14:39 | sell | 5832 | 0.01 | 1.4104 | 0.0000 | 1.4086 | ||
11571 | 2010.11.05 14:39 | buy | 5833 | 0.01 | 1.4106 | 0.0000 | 1.4124 | ||
11572 | 2010.11.05 14:39 | t/p | 5823 | 0.01 | 1.4105 | 0.0000 | 1.4105 | 1.80 | 19545.89 |
11573 | 2010.11.05 15:02 | t/p | 5832 | 0.01 | 1.4086 | 0.0000 | 1.4086 | 1.80 | 19547.69 |
11574 | 2010.11.05 15:02 | sell | 5834 | 0.01 | 1.4084 | 0.0000 | 1.4066 | ||
11575 | 2010.11.05 15:02 | buy | 5835 | 0.01 | 1.4086 | 0.0000 | 1.4104 | ||
11576 | 2010.11.05 15:54 | t/p | 5835 | 0.01 | 1.4104 | 0.0000 | 1.4104 | 1.80 | 19549.49 |
11577 | 2010.11.05 16:29 | t/p | 5834 | 0.01 | 1.4066 | 0.0000 | 1.4066 | 1.80 | 19551.29 |
11578 | 2010.11.05 16:29 | sell | 5836 | 0.01 | 1.4064 | 0.0000 | 1.4046 | ||
11579 | 2010.11.05 16:29 | buy | 5837 | 0.01 | 1.4066 | 0.0000 | 1.4084 | ||
11580 | 2010.11.05 16:46 | t/p | 5836 | 0.01 | 1.4046 | 0.0000 | 1.4046 | 1.80 | 19553.09 |
11581 | 2010.11.05 17:00 | t/p | 5780 | 0.01 | 1.4028 | 0.0000 | 1.4028 | 1.64 | 19554.73 |
11582 | 2010.11.05 17:24 | t/p | 5826 | 0.01 | 1.4026 | 0.0000 | 1.4026 | 1.80 | 19556.53 |
11583 | 2010.11.05 17:24 | sell | 5838 | 0.01 | 1.4024 | 0.0000 | 1.4006 | ||
11584 | 2010.11.05 17:24 | buy | 5839 | 0.01 | 1.4026 | 0.0000 | 1.4044 | ||
11585 | 2010.11.05 17:30 | t/p | 5839 | 0.01 | 1.4044 | 0.0000 | 1.4044 | 1.80 | 19558.33 |
11586 | 2010.11.05 17:30 | sell | 5840 | 0.01 | 1.4044 | 0.0000 | 1.4026 | ||
11587 | 2010.11.05 17:30 | buy | 5841 | 0.01 | 1.4046 | 0.0000 | 1.4064 | ||
11588 | 2010.11.05 17:40 | t/p | 5841 | 0.01 | 1.4064 | 0.0000 | 1.4064 | 1.80 | 19560.13 |
11589 | 2010.11.08 01:02 | t/p | 5837 | 0.01 | 1.4084 | 0.0000 | 1.4084 | 1.80 | 19561.94 |
11590 | 2010.11.08 01:02 | sell | 5842 | 0.01 | 1.4084 | 0.0000 | 1.4066 | ||
11591 | 2010.11.08 01:02 | buy | 5843 | 0.01 | 1.4086 | 0.0000 | 1.4104 | ||
11592 | 2010.11.08 01:19 | t/p | 5842 | 0.01 | 1.4066 | 0.0000 | 1.4066 | 1.80 | 19563.74 |
11593 | 2010.11.08 01:19 | sell | 5844 | 0.01 | 1.4062 | 0.0000 | 1.4044 | ||
11594 | 2010.11.08 01:19 | buy | 5845 | 0.01 | 1.4064 | 0.0000 | 1.4082 | ||
11595 | 2010.11.08 02:15 | t/p | 5844 | 0.01 | 1.4044 | 0.0000 | 1.4044 | 1.80 | 19565.54 |
11596 | 2010.11.08 02:15 | sell | 5846 | 0.01 | 1.4042 | 0.0000 | 1.4024 | ||
11597 | 2010.11.08 02:15 | buy | 5847 | 0.01 | 1.4044 | 0.0000 | 1.4062 | ||
11598 | 2010.11.08 02:38 | t/p | 5840 | 0.01 | 1.4026 | 0.0000 | 1.4026 | 1.76 | 19567.30 |
11599 | 2010.11.08 02:38 | t/p | 5846 | 0.01 | 1.4024 | 0.0000 | 1.4024 | 1.80 | 19569.10 |
11600 | 2010.11.08 02:38 | sell | 5848 | 0.01 | 1.4022 | 0.0000 | 1.4004 | ||
11601 | 2010.11.08 02:38 | buy | 5849 | 0.01 | 1.4024 | 0.0000 | 1.4042 | ||
11602 | 2010.11.08 02:48 | t/p | 5838 | 0.01 | 1.4006 | 0.0000 | 1.4006 | 1.76 | 19570.86 |
11603 | 2010.11.08 02:51 | t/p | 5848 | 0.01 | 1.4004 | 0.0000 | 1.4004 | 1.80 | 19572.66 |
11604 | 2010.11.08 02:51 | sell | 5850 | 0.01 | 1.4002 | 0.0000 | 1.3984 | ||
11605 | 2010.11.08 02:51 | buy | 5851 | 0.01 | 1.4004 | 0.0000 | 1.4022 | ||
11606 | 2010.11.08 02:51 | t/p | 5778 | 0.01 | 1.3988 | 0.0000 | 1.3988 | 1.60 | 19574.26 |
11607 | 2010.11.08 02:51 | t/p | 5850 | 0.01 | 1.3984 | 0.0000 | 1.3984 | 1.80 | 19576.06 |
11608 | 2010.11.08 02:51 | sell | 5852 | 0.01 | 1.3981 | 0.0000 | 1.3963 | ||
11609 | 2010.11.08 02:51 | buy | 5853 | 0.01 | 1.3983 | 0.0000 | 1.4001 | ||
11610 | 2010.11.08 02:51 | t/p | 5728 | 0.01 | 1.3982 | 0.0000 | 1.3982 | 1.56 | 19577.62 |
11611 | 2010.11.08 03:18 | t/p | 5852 | 0.01 | 1.3963 | 0.0000 | 1.3963 | 1.80 | 19579.42 |
11612 | 2010.11.08 03:18 | sell | 5854 | 0.01 | 1.3961 | 0.0000 | 1.3943 | ||
11613 | 2010.11.08 03:18 | buy | 5855 | 0.01 | 1.3963 | 0.0000 | 1.3981 | ||
11614 | 2010.11.08 03:20 | t/p | 5854 | 0.01 | 1.3943 | 0.0000 | 1.3943 | 1.80 | 19581.22 |
11615 | 2010.11.08 03:20 | sell | 5856 | 0.01 | 1.3941 | 0.0000 | 1.3923 | ||
11616 | 2010.11.08 03:20 | buy | 5857 | 0.01 | 1.3943 | 0.0000 | 1.3961 | ||
11617 | 2010.11.08 03:20 | t/p | 5726 | 0.01 | 1.3942 | 0.0000 | 1.3942 | 1.56 | 19582.78 |
11618 | 2010.11.08 03:21 | t/p | 5856 | 0.01 | 1.3923 | 0.0000 | 1.3923 | 1.80 | 19584.58 |
11619 | 2010.11.08 03:21 | sell | 5858 | 0.01 | 1.3921 | 0.0000 | 1.3903 | ||
11620 | 2010.11.08 03:21 | buy | 5859 | 0.01 | 1.3923 | 0.0000 | 1.3941 | ||
11621 | 2010.11.08 03:28 | t/p | 5859 | 0.01 | 1.3941 | 0.0000 | 1.3941 | 1.80 | 19586.38 |
11622 | 2010.11.08 04:14 | t/p | 5857 | 0.01 | 1.3961 | 0.0000 | 1.3961 | 1.80 | 19588.18 |
11623 | 2010.11.08 04:41 | sell | 5860 | 0.01 | 1.3941 | 0.0000 | 1.3923 | ||
11624 | 2010.11.08 04:41 | buy | 5861 | 0.01 | 1.3943 | 0.0000 | 1.3961 | ||
11625 | 2010.11.08 06:11 | t/p | 5861 | 0.01 | 1.3961 | 0.0000 | 1.3961 | 1.80 | 19589.98 |
11626 | 2010.11.08 10:14 | t/p | 5860 | 0.01 | 1.3923 | 0.0000 | 1.3923 | 1.80 | 19591.78 |
11627 | 2010.11.08 10:53 | sell | 5862 | 0.01 | 1.3941 | 0.0000 | 1.3923 | ||
11628 | 2010.11.08 10:53 | buy | 5863 | 0.01 | 1.3943 | 0.0000 | 1.3961 | ||
11629 | 2010.11.08 11:06 | t/p | 5862 | 0.01 | 1.3923 | 0.0000 | 1.3923 | 1.80 | 19593.58 |
11630 | 2010.11.08 11:57 | t/p | 5858 | 0.01 | 1.3903 | 0.0000 | 1.3903 | 1.80 | 19595.38 |
11631 | 2010.11.08 11:57 | sell | 5864 | 0.01 | 1.3901 | 0.0000 | 1.3883 | ||
11632 | 2010.11.08 11:57 | buy | 5865 | 0.01 | 1.3903 | 0.0000 | 1.3921 | ||
11633 | 2010.11.08 11:57 | t/p | 5720 | 0.01 | 1.3902 | 0.0000 | 1.3902 | 1.56 | 19596.94 |
11634 | 2010.11.08 13:14 | t/p | 5865 | 0.01 | 1.3921 | 0.0000 | 1.3921 | 1.80 | 19598.74 |
11635 | 2010.11.08 13:14 | sell | 5866 | 0.01 | 1.3921 | 0.0000 | 1.3903 | ||
11636 | 2010.11.08 13:14 | buy | 5867 | 0.01 | 1.3923 | 0.0000 | 1.3941 | ||
11637 | 2010.11.08 14:50 | t/p | 5867 | 0.01 | 1.3941 | 0.0000 | 1.3941 | 1.80 | 19600.54 |
11638 | 2010.11.08 15:57 | t/p | 5866 | 0.01 | 1.3903 | 0.0000 | 1.3903 | 1.80 | 19602.34 |
11639 | 2010.11.08 17:56 | sell | 5868 | 0.01 | 1.3921 | 0.0000 | 1.3903 | ||
11640 | 2010.11.08 17:56 | buy | 5869 | 0.01 | 1.3923 | 0.0000 | 1.3941 | ||
11641 | 2010.11.08 18:16 | t/p | 5869 | 0.01 | 1.3941 | 0.0000 | 1.3941 | 1.80 | 19604.14 |
11642 | 2010.11.09 00:48 | t/p | 5868 | 0.01 | 1.3903 | 0.0000 | 1.3903 | 1.76 | 19605.90 |
11643 | 2010.11.09 00:52 | t/p | 5864 | 0.01 | 1.3883 | 0.0000 | 1.3883 | 1.76 | 19607.66 |
11644 | 2010.11.09 00:52 | sell | 5870 | 0.01 | 1.3881 | 0.0000 | 1.3863 | ||
11645 | 2010.11.09 00:52 | buy | 5871 | 0.01 | 1.3883 | 0.0000 | 1.3901 | ||
11646 | 2010.11.09 00:58 | t/p | 5870 | 0.01 | 1.3863 | 0.0000 | 1.3863 | 1.80 | 19609.46 |
11647 | 2010.11.09 00:58 | t/p | 5718 | 0.01 | 1.3862 | 0.0000 | 1.3862 | 1.48 | 19610.94 |
11648 | 2010.11.09 02:17 | sell | 5872 | 0.01 | 1.3880 | 0.0000 | 1.3862 | ||
11649 | 2010.11.09 02:17 | buy | 5873 | 0.01 | 1.3882 | 0.0000 | 1.3900 | ||
11650 | 2010.11.09 05:29 | t/p | 5872 | 0.01 | 1.3862 | 0.0000 | 1.3862 | 1.80 | 19612.74 |
11651 | 2010.11.09 06:31 | t/p | 5646 | 0.01 | 1.3842 | 0.0000 | 1.3842 | 0.68 | 19613.42 |
11652 | 2010.11.09 06:51 | sell | 5874 | 0.01 | 1.3860 | 0.0000 | 1.3842 | ||
11653 | 2010.11.09 06:51 | buy | 5875 | 0.01 | 1.3862 | 0.0000 | 1.3880 | ||
11654 | 2010.11.09 08:11 | t/p | 5875 | 0.01 | 1.3880 | 0.0000 | 1.3880 | 1.80 | 19615.22 |
11655 | 2010.11.09 09:10 | t/p | 5874 | 0.01 | 1.3842 | 0.0000 | 1.3842 | 1.80 | 19617.02 |
11656 | 2010.11.09 10:02 | sell | 5876 | 0.01 | 1.3860 | 0.0000 | 1.3842 | ||
11657 | 2010.11.09 10:02 | buy | 5877 | 0.01 | 1.3862 | 0.0000 | 1.3880 | ||
11658 | 2010.11.09 10:37 | t/p | 5877 | 0.01 | 1.3880 | 0.0000 | 1.3880 | 1.80 | 19618.82 |
11659 | 2010.11.09 10:50 | t/p | 5873 | 0.01 | 1.3900 | 0.0000 | 1.3900 | 1.80 | 19620.62 |
11660 | 2010.11.09 10:50 | sell | 5878 | 0.01 | 1.3900 | 0.0000 | 1.3882 | ||
11661 | 2010.11.09 10:50 | buy | 5879 | 0.01 | 1.3902 | 0.0000 | 1.3920 | ||
11662 | 2010.11.09 10:50 | t/p | 5871 | 0.01 | 1.3901 | 0.0000 | 1.3901 | 1.80 | 19622.42 |
11663 | 2010.11.09 11:09 | t/p | 5879 | 0.01 | 1.3920 | 0.0000 | 1.3920 | 1.80 | 19624.22 |
11664 | 2010.11.09 11:09 | sell | 5880 | 0.01 | 1.3920 | 0.0000 | 1.3902 | ||
11665 | 2010.11.09 11:09 | buy | 5881 | 0.01 | 1.3922 | 0.0000 | 1.3940 | ||
11666 | 2010.11.09 12:42 | t/p | 5881 | 0.01 | 1.3940 | 0.0000 | 1.3940 | 1.80 | 19626.02 |
11667 | 2010.11.09 12:42 | sell | 5882 | 0.01 | 1.3940 | 0.0000 | 1.3922 | ||
11668 | 2010.11.09 12:42 | buy | 5883 | 0.01 | 1.3942 | 0.0000 | 1.3960 | ||
11669 | 2010.11.09 13:02 | t/p | 5883 | 0.01 | 1.3960 | 0.0000 | 1.3960 | 1.80 | 19627.82 |
11670 | 2010.11.09 13:02 | sell | 5884 | 0.01 | 1.3960 | 0.0000 | 1.3942 | ||
11671 | 2010.11.09 13:02 | buy | 5885 | 0.01 | 1.3962 | 0.0000 | 1.3980 | ||
11672 | 2010.11.09 13:02 | t/p | 5863 | 0.01 | 1.3961 | 0.0000 | 1.3961 | 1.80 | 19629.62 |
11673 | 2010.11.09 14:16 | t/p | 5884 | 0.01 | 1.3942 | 0.0000 | 1.3942 | 1.80 | 19631.42 |
11674 | 2010.11.09 14:34 | t/p | 5882 | 0.01 | 1.3922 | 0.0000 | 1.3922 | 1.80 | 19633.22 |
11675 | 2010.11.09 15:26 | sell | 5886 | 0.01 | 1.3940 | 0.0000 | 1.3922 | ||
11676 | 2010.11.09 15:26 | buy | 5887 | 0.01 | 1.3942 | 0.0000 | 1.3960 | ||
11677 | 2010.11.09 15:39 | t/p | 5886 | 0.01 | 1.3922 | 0.0000 | 1.3922 | 1.80 | 19635.02 |
11678 | 2010.11.09 16:35 | t/p | 5880 | 0.01 | 1.3902 | 0.0000 | 1.3902 | 1.80 | 19636.82 |
11679 | 2010.11.09 17:10 | t/p | 5878 | 0.01 | 1.3882 | 0.0000 | 1.3882 | 1.80 | 19638.62 |
11680 | 2010.11.09 17:10 | sell | 5888 | 0.01 | 1.3880 | 0.0000 | 1.3862 | ||
11681 | 2010.11.09 17:10 | buy | 5889 | 0.01 | 1.3882 | 0.0000 | 1.3900 | ||
11682 | 2010.11.09 18:44 | t/p | 5888 | 0.01 | 1.3862 | 0.0000 | 1.3862 | 1.80 | 19640.42 |
11683 | 2010.11.09 19:25 | t/p | 5876 | 0.01 | 1.3842 | 0.0000 | 1.3842 | 1.80 | 19642.22 |
11684 | 2010.11.09 19:40 | t/p | 5644 | 0.01 | 1.3822 | 0.0000 | 1.3822 | 0.68 | 19642.90 |
11685 | 2010.11.09 19:40 | sell | 5890 | 0.01 | 1.3820 | 0.0000 | 1.3802 | ||
11686 | 2010.11.09 19:40 | buy | 5891 | 0.01 | 1.3822 | 0.0000 | 1.3840 | ||
11687 | 2010.11.09 21:12 | t/p | 5890 | 0.01 | 1.3802 | 0.0000 | 1.3802 | 1.80 | 19644.70 |
11688 | 2010.11.09 21:13 | t/p | 5636 | 0.01 | 1.3782 | 0.0000 | 1.3782 | 0.68 | 19645.38 |
11689 | 2010.11.09 21:13 | sell | 5892 | 0.01 | 1.3779 | 0.0000 | 1.3761 | ||
11690 | 2010.11.09 21:13 | buy | 5893 | 0.01 | 1.3781 | 0.0000 | 1.3799 | ||
11691 | 2010.11.09 21:38 | t/p | 5534 | 0.01 | 1.3773 | 0.0000 | 1.3773 | 0.40 | 19645.78 |
11692 | 2010.11.09 21:39 | t/p | 5632 | 0.01 | 1.3762 | 0.0000 | 1.3762 | 0.68 | 19646.46 |
11693 | 2010.11.09 21:39 | t/p | 5892 | 0.01 | 1.3761 | 0.0000 | 1.3761 | 1.80 | 19648.26 |
11694 | 2010.11.09 21:39 | sell | 5894 | 0.01 | 1.3759 | 0.0000 | 1.3741 | ||
11695 | 2010.11.09 21:39 | buy | 5895 | 0.01 | 1.3761 | 0.0000 | 1.3779 | ||
11696 | 2010.11.09 21:57 | t/p | 5895 | 0.01 | 1.3779 | 0.0000 | 1.3779 | 1.80 | 19650.06 |
11697 | 2010.11.09 23:41 | t/p | 5530 | 0.01 | 1.3753 | 0.0000 | 1.3753 | 0.40 | 19650.46 |
11698 | 2010.11.10 01:26 | t/p | 5894 | 0.01 | 1.3741 | 0.0000 | 1.3741 | 1.76 | 19652.22 |
11699 | 2010.11.10 01:26 | sell | 5896 | 0.01 | 1.3739 | 0.0000 | 1.3721 | ||
11700 | 2010.11.10 01:26 | buy | 5897 | 0.01 | 1.3741 | 0.0000 | 1.3759 | ||
11701 | 2010.11.10 01:51 | t/p | 5897 | 0.01 | 1.3759 | 0.0000 | 1.3759 | 1.80 | 19654.02 |
11702 | 2010.11.10 01:51 | sell | 5898 | 0.01 | 1.3759 | 0.0000 | 1.3741 | ||
11703 | 2010.11.10 01:51 | buy | 5899 | 0.01 | 1.3761 | 0.0000 | 1.3779 | ||
11704 | 2010.11.10 02:16 | t/p | 5899 | 0.01 | 1.3779 | 0.0000 | 1.3779 | 1.80 | 19655.82 |
11705 | 2010.11.10 03:47 | t/p | 5898 | 0.01 | 1.3741 | 0.0000 | 1.3741 | 1.80 | 19657.62 |
11706 | 2010.11.10 04:38 | sell | 5900 | 0.01 | 1.3759 | 0.0000 | 1.3741 | ||
11707 | 2010.11.10 04:38 | buy | 5901 | 0.01 | 1.3761 | 0.0000 | 1.3779 | ||
11708 | 2010.11.10 05:01 | t/p | 5900 | 0.01 | 1.3741 | 0.0000 | 1.3741 | 1.80 | 19659.42 |
11709 | 2010.11.10 06:42 | t/p | 5901 | 0.01 | 1.3779 | 0.0000 | 1.3779 | 1.80 | 19661.22 |
11710 | 2010.11.10 07:15 | sell | 5902 | 0.01 | 1.3759 | 0.0000 | 1.3741 | ||
11711 | 2010.11.10 07:15 | buy | 5903 | 0.01 | 1.3761 | 0.0000 | 1.3779 | ||
11712 | 2010.11.10 07:34 | t/p | 5903 | 0.01 | 1.3779 | 0.0000 | 1.3779 | 1.80 | 19663.02 |
11713 | 2010.11.10 08:21 | t/p | 5893 | 0.01 | 1.3799 | 0.0000 | 1.3799 | 1.80 | 19664.83 |
11714 | 2010.11.10 08:21 | sell | 5904 | 0.01 | 1.3799 | 0.0000 | 1.3781 | ||
11715 | 2010.11.10 08:21 | buy | 5905 | 0.01 | 1.3801 | 0.0000 | 1.3819 | ||
11716 | 2010.11.10 08:31 | t/p | 5904 | 0.01 | 1.3781 | 0.0000 | 1.3781 | 1.80 | 19666.63 |
11717 | 2010.11.10 08:31 | sell | 5906 | 0.01 | 1.3779 | 0.0000 | 1.3761 | ||
11718 | 2010.11.10 08:31 | buy | 5907 | 0.01 | 1.3781 | 0.0000 | 1.3799 | ||
11719 | 2010.11.10 09:11 | t/p | 5906 | 0.01 | 1.3761 | 0.0000 | 1.3761 | 1.80 | 19668.43 |
11720 | 2010.11.10 09:24 | t/p | 5907 | 0.01 | 1.3799 | 0.0000 | 1.3799 | 1.80 | 19670.23 |
11721 | 2010.11.10 09:36 | t/p | 5905 | 0.01 | 1.3819 | 0.0000 | 1.3819 | 1.80 | 19672.03 |
11722 | 2010.11.10 09:36 | sell | 5908 | 0.01 | 1.3819 | 0.0000 | 1.3801 | ||
11723 | 2010.11.10 09:36 | buy | 5909 | 0.01 | 1.3821 | 0.0000 | 1.3839 | ||
11724 | 2010.11.10 09:59 | t/p | 5908 | 0.01 | 1.3801 | 0.0000 | 1.3801 | 1.80 | 19673.83 |
11725 | 2010.11.10 09:59 | sell | 5910 | 0.01 | 1.3799 | 0.0000 | 1.3781 | ||
11726 | 2010.11.10 09:59 | buy | 5911 | 0.01 | 1.3801 | 0.0000 | 1.3819 | ||
11727 | 2010.11.10 10:51 | t/p | 5911 | 0.01 | 1.3819 | 0.0000 | 1.3819 | 1.80 | 19675.63 |
11728 | 2010.11.10 11:38 | t/p | 5910 | 0.01 | 1.3781 | 0.0000 | 1.3781 | 1.80 | 19677.43 |
11729 | 2010.11.10 11:38 | sell | 5912 | 0.01 | 1.3779 | 0.0000 | 1.3761 | ||
11730 | 2010.11.10 11:38 | buy | 5913 | 0.01 | 1.3781 | 0.0000 | 1.3799 | ||
11731 | 2010.11.10 11:50 | t/p | 5912 | 0.01 | 1.3761 | 0.0000 | 1.3761 | 1.80 | 19679.23 |
11732 | 2010.11.10 12:43 | t/p | 5913 | 0.01 | 1.3799 | 0.0000 | 1.3799 | 1.80 | 19681.03 |
11733 | 2010.11.10 12:43 | sell | 5914 | 0.01 | 1.3799 | 0.0000 | 1.3781 | ||
11734 | 2010.11.10 12:43 | buy | 5915 | 0.01 | 1.3801 | 0.0000 | 1.3819 | ||
11735 | 2010.11.10 12:56 | t/p | 5914 | 0.01 | 1.3781 | 0.0000 | 1.3781 | 1.80 | 19682.83 |
11736 | 2010.11.10 12:56 | sell | 5916 | 0.01 | 1.3779 | 0.0000 | 1.3761 | ||
11737 | 2010.11.10 12:56 | buy | 5917 | 0.01 | 1.3781 | 0.0000 | 1.3799 | ||
11738 | 2010.11.10 13:18 | t/p | 5916 | 0.01 | 1.3761 | 0.0000 | 1.3761 | 1.80 | 19684.63 |
11739 | 2010.11.10 15:00 | t/p | 5917 | 0.01 | 1.3799 | 0.0000 | 1.3799 | 1.80 | 19686.43 |
11740 | 2010.11.10 15:22 | sell | 5918 | 0.01 | 1.3779 | 0.0000 | 1.3761 | ||
11741 | 2010.11.10 15:22 | buy | 5919 | 0.01 | 1.3781 | 0.0000 | 1.3799 | ||
11742 | 2010.11.10 15:30 | t/p | 5918 | 0.01 | 1.3761 | 0.0000 | 1.3761 | 1.80 | 19688.23 |
11743 | 2010.11.10 15:41 | t/p | 5902 | 0.01 | 1.3741 | 0.0000 | 1.3741 | 1.80 | 19690.03 |
11744 | 2010.11.10 15:41 | t/p | 5528 | 0.01 | 1.3733 | 0.0000 | 1.3733 | 0.36 | 19690.39 |
11745 | 2010.11.10 15:43 | t/p | 5896 | 0.01 | 1.3721 | 0.0000 | 1.3721 | 1.80 | 19692.19 |
11746 | 2010.11.10 15:43 | sell | 5920 | 0.01 | 1.3719 | 0.0000 | 1.3701 | ||
11747 | 2010.11.10 15:43 | buy | 5921 | 0.01 | 1.3721 | 0.0000 | 1.3739 | ||
11748 | 2010.11.10 15:50 | t/p | 5526 | 0.01 | 1.3713 | 0.0000 | 1.3713 | 0.36 | 19692.55 |
11749 | 2010.11.10 15:54 | t/p | 5920 | 0.01 | 1.3701 | 0.0000 | 1.3701 | 1.80 | 19694.35 |
11750 | 2010.11.10 15:54 | sell | 5922 | 0.01 | 1.3699 | 0.0000 | 1.3681 | ||
11751 | 2010.11.10 15:54 | buy | 5923 | 0.01 | 1.3701 | 0.0000 | 1.3719 | ||
11752 | 2010.11.10 16:05 | t/p | 5922 | 0.01 | 1.3681 | 0.0000 | 1.3681 | 1.80 | 19696.15 |
11753 | 2010.11.10 16:05 | sell | 5924 | 0.01 | 1.3679 | 0.0000 | 1.3661 | ||
11754 | 2010.11.10 16:05 | buy | 5925 | 0.01 | 1.3681 | 0.0000 | 1.3699 | ||
11755 | 2010.11.10 16:08 | t/p | 5524 | 0.01 | 1.3673 | 0.0000 | 1.3673 | 0.36 | 19696.51 |
11756 | 2010.11.10 16:35 | t/p | 5925 | 0.01 | 1.3699 | 0.0000 | 1.3699 | 1.80 | 19698.31 |
11757 | 2010.11.10 17:30 | t/p | 5923 | 0.01 | 1.3719 | 0.0000 | 1.3719 | 1.80 | 19700.11 |
11758 | 2010.11.10 18:04 | t/p | 5921 | 0.01 | 1.3739 | 0.0000 | 1.3739 | 1.80 | 19701.91 |
11759 | 2010.11.10 18:04 | sell | 5926 | 0.01 | 1.3739 | 0.0000 | 1.3721 | ||
11760 | 2010.11.10 18:04 | buy | 5927 | 0.01 | 1.3741 | 0.0000 | 1.3759 | ||
11761 | 2010.11.10 19:02 | t/p | 5926 | 0.01 | 1.3721 | 0.0000 | 1.3721 | 1.80 | 19703.71 |
11762 | 2010.11.10 19:02 | sell | 5928 | 0.01 | 1.3719 | 0.0000 | 1.3701 | ||
11763 | 2010.11.10 19:02 | buy | 5929 | 0.01 | 1.3721 | 0.0000 | 1.3739 | ||
11764 | 2010.11.10 19:05 | t/p | 5929 | 0.01 | 1.3739 | 0.0000 | 1.3739 | 1.80 | 19705.51 |
11765 | 2010.11.10 19:08 | t/p | 5927 | 0.01 | 1.3759 | 0.0000 | 1.3759 | 1.80 | 19707.31 |
11766 | 2010.11.10 19:08 | sell | 5930 | 0.01 | 1.3759 | 0.0000 | 1.3741 | ||
11767 | 2010.11.10 19:08 | buy | 5931 | 0.01 | 1.3761 | 0.0000 | 1.3779 | ||
11768 | 2010.11.10 19:18 | t/p | 5931 | 0.01 | 1.3779 | 0.0000 | 1.3779 | 1.80 | 19709.11 |
11769 | 2010.11.10 20:03 | t/p | 5919 | 0.01 | 1.3799 | 0.0000 | 1.3799 | 1.80 | 19710.91 |
11770 | 2010.11.10 20:22 | sell | 5932 | 0.01 | 1.3779 | 0.0000 | 1.3761 | ||
11771 | 2010.11.10 20:22 | buy | 5933 | 0.01 | 1.3781 | 0.0000 | 1.3799 | ||
11772 | 2010.11.11 00:21 | t/p | 5932 | 0.01 | 1.3761 | 0.0000 | 1.3761 | 1.68 | 19712.59 |
11773 | 2010.11.11 02:16 | t/p | 5933 | 0.01 | 1.3799 | 0.0000 | 1.3799 | 1.81 | 19714.40 |
11774 | 2010.11.11 03:20 | t/p | 5915 | 0.01 | 1.3819 | 0.0000 | 1.3819 | 1.81 | 19716.22 |
11775 | 2010.11.11 03:41 | sell | 5934 | 0.01 | 1.3799 | 0.0000 | 1.3781 | ||
11776 | 2010.11.11 03:41 | buy | 5935 | 0.01 | 1.3801 | 0.0000 | 1.3819 | ||
11777 | 2010.11.11 06:42 | t/p | 5934 | 0.01 | 1.3781 | 0.0000 | 1.3781 | 1.80 | 19718.02 |
11778 | 2010.11.11 06:42 | sell | 5936 | 0.01 | 1.3779 | 0.0000 | 1.3761 | ||
11779 | 2010.11.11 06:42 | buy | 5937 | 0.01 | 1.3781 | 0.0000 | 1.3799 | ||
11780 | 2010.11.11 08:09 | t/p | 5937 | 0.01 | 1.3799 | 0.0000 | 1.3799 | 1.80 | 19719.82 |
11781 | 2010.11.11 09:06 | t/p | 5936 | 0.01 | 1.3761 | 0.0000 | 1.3761 | 1.80 | 19721.62 |
11782 | 2010.11.11 10:05 | t/p | 5930 | 0.01 | 1.3741 | 0.0000 | 1.3741 | 1.68 | 19723.30 |
11783 | 2010.11.11 10:05 | sell | 5938 | 0.01 | 1.3739 | 0.0000 | 1.3721 | ||
11784 | 2010.11.11 10:05 | buy | 5939 | 0.01 | 1.3741 | 0.0000 | 1.3759 | ||
11785 | 2010.11.11 10:14 | t/p | 5938 | 0.01 | 1.3721 | 0.0000 | 1.3721 | 1.80 | 19725.10 |
11786 | 2010.11.11 11:57 | t/p | 5939 | 0.01 | 1.3759 | 0.0000 | 1.3759 | 1.80 | 19726.90 |
11787 | 2010.11.11 11:57 | sell | 5940 | 0.01 | 1.3759 | 0.0000 | 1.3741 | ||
11788 | 2010.11.11 11:57 | buy | 5941 | 0.01 | 1.3761 | 0.0000 | 1.3779 | ||
11789 | 2010.11.11 12:28 | t/p | 5940 | 0.01 | 1.3741 | 0.0000 | 1.3741 | 1.80 | 19728.70 |
11790 | 2010.11.11 12:28 | sell | 5942 | 0.01 | 1.3739 | 0.0000 | 1.3721 | ||
11791 | 2010.11.11 12:28 | buy | 5943 | 0.01 | 1.3741 | 0.0000 | 1.3759 | ||
11792 | 2010.11.11 12:31 | t/p | 5942 | 0.01 | 1.3721 | 0.0000 | 1.3721 | 1.80 | 19730.50 |
11793 | 2010.11.11 13:20 | t/p | 5928 | 0.01 | 1.3701 | 0.0000 | 1.3701 | 1.68 | 19732.18 |
11794 | 2010.11.11 13:20 | sell | 5944 | 0.01 | 1.3699 | 0.0000 | 1.3681 | ||
11795 | 2010.11.11 13:20 | buy | 5945 | 0.01 | 1.3701 | 0.0000 | 1.3719 | ||
11796 | 2010.11.11 15:03 | t/p | 5945 | 0.01 | 1.3719 | 0.0000 | 1.3719 | 1.80 | 19733.98 |
11797 | 2010.11.11 15:03 | sell | 5946 | 0.01 | 1.3719 | 0.0000 | 1.3701 | ||
11798 | 2010.11.11 15:03 | buy | 5947 | 0.01 | 1.3721 | 0.0000 | 1.3739 | ||
11799 | 2010.11.11 15:40 | t/p | 5946 | 0.01 | 1.3701 | 0.0000 | 1.3701 | 1.80 | 19735.78 |
11800 | 2010.11.11 15:42 | t/p | 5944 | 0.01 | 1.3681 | 0.0000 | 1.3681 | 1.80 | 19737.58 |
11801 | 2010.11.11 16:02 | t/p | 5924 | 0.01 | 1.3661 | 0.0000 | 1.3661 | 1.68 | 19739.26 |
11802 | 2010.11.11 16:02 | sell | 5948 | 0.01 | 1.3659 | 0.0000 | 1.3641 | ||
11803 | 2010.11.11 16:02 | buy | 5949 | 0.01 | 1.3661 | 0.0000 | 1.3679 | ||
11804 | 2010.11.11 16:11 | t/p | 5949 | 0.01 | 1.3679 | 0.0000 | 1.3679 | 1.80 | 19741.06 |
11805 | 2010.11.11 16:11 | sell | 5950 | 0.01 | 1.3679 | 0.0000 | 1.3661 | ||
11806 | 2010.11.11 16:11 | buy | 5951 | 0.01 | 1.3681 | 0.0000 | 1.3699 | ||
11807 | 2010.11.11 16:50 | t/p | 5950 | 0.01 | 1.3661 | 0.0000 | 1.3661 | 1.80 | 19742.86 |
11808 | 2010.11.11 19:02 | t/p | 5948 | 0.01 | 1.3641 | 0.0000 | 1.3641 | 1.80 | 19744.66 |
11809 | 2010.11.11 19:02 | sell | 5952 | 0.01 | 1.3639 | 0.0000 | 1.3621 | ||
11810 | 2010.11.11 19:02 | buy | 5953 | 0.01 | 1.3641 | 0.0000 | 1.3659 | ||
11811 | 2010.11.11 19:46 | t/p | 5953 | 0.01 | 1.3659 | 0.0000 | 1.3659 | 1.80 | 19746.46 |
11812 | 2010.11.11 19:46 | sell | 5954 | 0.01 | 1.3659 | 0.0000 | 1.3641 | ||
11813 | 2010.11.11 19:46 | buy | 5955 | 0.01 | 1.3661 | 0.0000 | 1.3679 | ||
11814 | 2010.11.12 00:25 | t/p | 5954 | 0.01 | 1.3641 | 0.0000 | 1.3641 | 1.76 | 19748.22 |
11815 | 2010.11.12 00:28 | t/p | 5518 | 0.01 | 1.3633 | 0.0000 | 1.3633 | 0.20 | 19748.42 |
11816 | 2010.11.12 00:50 | t/p | 5952 | 0.01 | 1.3621 | 0.0000 | 1.3621 | 1.76 | 19750.18 |
11817 | 2010.11.12 00:50 | sell | 5956 | 0.01 | 1.3618 | 0.0000 | 1.3600 | ||
11818 | 2010.11.12 00:50 | buy | 5957 | 0.01 | 1.3620 | 0.0000 | 1.3638 | ||
11819 | 2010.11.12 00:51 | t/p | 5494 | 0.01 | 1.3613 | 0.0000 | 1.3613 | 0.08 | 19750.26 |
11820 | 2010.11.12 01:20 | t/p | 5957 | 0.01 | 1.3638 | 0.0000 | 1.3638 | 1.80 | 19752.06 |
11821 | 2010.11.12 01:20 | sell | 5958 | 0.01 | 1.3638 | 0.0000 | 1.3620 | ||
11822 | 2010.11.12 01:20 | buy | 5959 | 0.01 | 1.3640 | 0.0000 | 1.3658 | ||
11823 | 2010.11.12 01:50 | t/p | 5959 | 0.01 | 1.3658 | 0.0000 | 1.3658 | 1.80 | 19753.86 |
11824 | 2010.11.12 01:50 | sell | 5960 | 0.01 | 1.3658 | 0.0000 | 1.3640 | ||
11825 | 2010.11.12 01:50 | buy | 5961 | 0.01 | 1.3660 | 0.0000 | 1.3678 | ||
11826 | 2010.11.12 02:32 | t/p | 5960 | 0.01 | 1.3640 | 0.0000 | 1.3640 | 1.80 | 19755.66 |
11827 | 2010.11.12 02:43 | t/p | 5958 | 0.01 | 1.3620 | 0.0000 | 1.3620 | 1.80 | 19757.46 |
11828 | 2010.11.12 07:03 | t/p | 5956 | 0.01 | 1.3600 | 0.0000 | 1.3600 | 1.80 | 19759.26 |
11829 | 2010.11.12 07:03 | sell | 5962 | 0.01 | 1.3598 | 0.0000 | 1.3580 | ||
11830 | 2010.11.12 07:03 | buy | 5963 | 0.01 | 1.3600 | 0.0000 | 1.3618 | ||
11831 | 2010.11.12 07:38 | t/p | 5963 | 0.01 | 1.3618 | 0.0000 | 1.3618 | 1.80 | 19761.06 |
11832 | 2010.11.12 07:38 | sell | 5964 | 0.01 | 1.3618 | 0.0000 | 1.3600 | ||
11833 | 2010.11.12 07:38 | buy | 5965 | 0.01 | 1.3620 | 0.0000 | 1.3638 | ||
11834 | 2010.11.12 08:17 | t/p | 5964 | 0.01 | 1.3600 | 0.0000 | 1.3600 | 1.80 | 19762.86 |
11835 | 2010.11.12 08:17 | t/p | 5492 | 0.01 | 1.3593 | 0.0000 | 1.3593 | 0.08 | 19762.94 |
11836 | 2010.11.12 08:38 | t/p | 5962 | 0.01 | 1.3580 | 0.0000 | 1.3580 | 1.80 | 19764.74 |
11837 | 2010.11.12 08:38 | sell | 5966 | 0.01 | 1.3578 | 0.0000 | 1.3560 | ||
11838 | 2010.11.12 08:38 | buy | 5967 | 0.01 | 1.3580 | 0.0000 | 1.3598 | ||
11839 | 2010.11.12 08:44 | t/p | 5967 | 0.01 | 1.3598 | 0.0000 | 1.3598 | 1.80 | 19766.54 |
11840 | 2010.11.12 08:44 | sell | 5968 | 0.01 | 1.3598 | 0.0000 | 1.3580 | ||
11841 | 2010.11.12 08:44 | buy | 5969 | 0.01 | 1.3600 | 0.0000 | 1.3618 | ||
11842 | 2010.11.12 09:14 | t/p | 5969 | 0.01 | 1.3618 | 0.0000 | 1.3618 | 1.80 | 19768.34 |
11843 | 2010.11.12 09:36 | t/p | 5965 | 0.01 | 1.3638 | 0.0000 | 1.3638 | 1.80 | 19770.14 |
11844 | 2010.11.12 09:36 | sell | 5970 | 0.01 | 1.3638 | 0.0000 | 1.3620 | ||
11845 | 2010.11.12 09:36 | buy | 5971 | 0.01 | 1.3640 | 0.0000 | 1.3658 | ||
11846 | 2010.11.12 10:16 | t/p | 5971 | 0.01 | 1.3658 | 0.0000 | 1.3658 | 1.80 | 19771.94 |
11847 | 2010.11.12 10:42 | t/p | 5970 | 0.01 | 1.3620 | 0.0000 | 1.3620 | 1.80 | 19773.74 |
11848 | 2010.11.12 10:42 | sell | 5972 | 0.01 | 1.3618 | 0.0000 | 1.3600 | ||
11849 | 2010.11.12 10:42 | buy | 5973 | 0.01 | 1.3620 | 0.0000 | 1.3638 | ||
11850 | 2010.11.12 10:48 | t/p | 5973 | 0.01 | 1.3638 | 0.0000 | 1.3638 | 1.80 | 19775.54 |
11851 | 2010.11.12 10:48 | sell | 5974 | 0.01 | 1.3638 | 0.0000 | 1.3620 | ||
11852 | 2010.11.12 10:48 | buy | 5975 | 0.01 | 1.3640 | 0.0000 | 1.3658 | ||
11853 | 2010.11.12 11:15 | t/p | 5975 | 0.01 | 1.3658 | 0.0000 | 1.3658 | 1.80 | 19777.34 |
11854 | 2010.11.12 11:26 | t/p | 5961 | 0.01 | 1.3678 | 0.0000 | 1.3678 | 1.80 | 19779.14 |
11855 | 2010.11.12 11:26 | sell | 5976 | 0.01 | 1.3678 | 0.0000 | 1.3660 | ||
11856 | 2010.11.12 11:26 | buy | 5977 | 0.01 | 1.3680 | 0.0000 | 1.3698 | ||
11857 | 2010.11.12 11:29 | t/p | 5955 | 0.01 | 1.3679 | 0.0000 | 1.3679 | 1.80 | 19780.94 |
11858 | 2010.11.12 11:38 | t/p | 5977 | 0.01 | 1.3698 | 0.0000 | 1.3698 | 1.80 | 19782.74 |
11859 | 2010.11.12 11:38 | sell | 5978 | 0.01 | 1.3698 | 0.0000 | 1.3680 | ||
11860 | 2010.11.12 11:38 | buy | 5979 | 0.01 | 1.3700 | 0.0000 | 1.3718 | ||
11861 | 2010.11.12 11:38 | t/p | 5951 | 0.01 | 1.3699 | 0.0000 | 1.3699 | 1.80 | 19784.55 |
11862 | 2010.11.12 11:41 | t/p | 5979 | 0.01 | 1.3718 | 0.0000 | 1.3718 | 1.80 | 19786.35 |
11863 | 2010.11.12 11:41 | sell | 5980 | 0.01 | 1.3718 | 0.0000 | 1.3700 | ||
11864 | 2010.11.12 11:41 | buy | 5981 | 0.01 | 1.3720 | 0.0000 | 1.3738 | ||
11865 | 2010.11.12 11:49 | t/p | 5981 | 0.01 | 1.3738 | 0.0000 | 1.3738 | 1.80 | 19788.15 |
11866 | 2010.11.12 11:49 | sell | 5982 | 0.01 | 1.3738 | 0.0000 | 1.3720 | ||
11867 | 2010.11.12 11:49 | buy | 5983 | 0.01 | 1.3740 | 0.0000 | 1.3758 | ||
11868 | 2010.11.12 11:49 | t/p | 5947 | 0.01 | 1.3739 | 0.0000 | 1.3739 | 1.80 | 19789.95 |
11869 | 2010.11.12 11:59 | t/p | 5982 | 0.01 | 1.3720 | 0.0000 | 1.3720 | 1.80 | 19791.75 |
11870 | 2010.11.12 12:08 | t/p | 5980 | 0.01 | 1.3700 | 0.0000 | 1.3700 | 1.80 | 19793.55 |
11871 | 2010.11.12 12:08 | t/p | 5978 | 0.01 | 1.3680 | 0.0000 | 1.3680 | 1.80 | 19795.35 |
11872 | 2010.11.12 12:37 | sell | 5984 | 0.01 | 1.3698 | 0.0000 | 1.3680 | ||
11873 | 2010.11.12 12:37 | buy | 5985 | 0.01 | 1.3700 | 0.0000 | 1.3718 | ||
11874 | 2010.11.12 12:41 | t/p | 5985 | 0.01 | 1.3718 | 0.0000 | 1.3718 | 1.80 | 19797.15 |
11875 | 2010.11.12 12:41 | sell | 5986 | 0.01 | 1.3718 | 0.0000 | 1.3700 | ||
11876 | 2010.11.12 12:41 | buy | 5987 | 0.01 | 1.3720 | 0.0000 | 1.3738 | ||
11877 | 2010.11.12 12:59 | t/p | 5986 | 0.01 | 1.3700 | 0.0000 | 1.3700 | 1.80 | 19798.95 |
11878 | 2010.11.12 14:31 | t/p | 5987 | 0.01 | 1.3738 | 0.0000 | 1.3738 | 1.80 | 19800.75 |
11879 | 2010.11.12 14:46 | sell | 5988 | 0.01 | 1.3718 | 0.0000 | 1.3700 | ||
11880 | 2010.11.12 14:46 | buy | 5989 | 0.01 | 1.3720 | 0.0000 | 1.3738 | ||
11881 | 2010.11.12 14:53 | t/p | 5989 | 0.01 | 1.3738 | 0.0000 | 1.3738 | 1.80 | 19802.55 |
11882 | 2010.11.12 15:14 | t/p | 5983 | 0.01 | 1.3758 | 0.0000 | 1.3758 | 1.80 | 19804.35 |
11883 | 2010.11.12 15:14 | sell | 5990 | 0.01 | 1.3758 | 0.0000 | 1.3740 | ||
11884 | 2010.11.12 15:14 | buy | 5991 | 0.01 | 1.3760 | 0.0000 | 1.3778 | ||
11885 | 2010.11.12 15:14 | t/p | 5943 | 0.01 | 1.3759 | 0.0000 | 1.3759 | 1.80 | 19806.16 |
11886 | 2010.11.12 16:13 | t/p | 5990 | 0.01 | 1.3740 | 0.0000 | 1.3740 | 1.80 | 19807.96 |
11887 | 2010.11.12 16:13 | sell | 5992 | 0.01 | 1.3738 | 0.0000 | 1.3720 | ||
11888 | 2010.11.12 16:13 | buy | 5993 | 0.01 | 1.3740 | 0.0000 | 1.3758 | ||
11889 | 2010.11.12 16:15 | t/p | 5993 | 0.01 | 1.3758 | 0.0000 | 1.3758 | 1.80 | 19809.76 |
11890 | 2010.11.12 16:20 | t/p | 5992 | 0.01 | 1.3720 | 0.0000 | 1.3720 | 1.80 | 19811.56 |
11891 | 2010.11.12 16:56 | t/p | 5988 | 0.01 | 1.3700 | 0.0000 | 1.3700 | 1.80 | 19813.36 |
11892 | 2010.11.12 17:04 | sell | 5994 | 0.01 | 1.3718 | 0.0000 | 1.3700 | ||
11893 | 2010.11.12 17:04 | buy | 5995 | 0.01 | 1.3720 | 0.0000 | 1.3738 | ||
11894 | 2010.11.12 17:56 | t/p | 5994 | 0.01 | 1.3700 | 0.0000 | 1.3700 | 1.80 | 19815.16 |
11895 | 2010.11.12 18:35 | t/p | 5984 | 0.01 | 1.3680 | 0.0000 | 1.3680 | 1.80 | 19816.96 |
11896 | 2010.11.12 20:21 | sell | 5996 | 0.01 | 1.3698 | 0.0000 | 1.3680 | ||
11897 | 2010.11.12 20:21 | buy | 5997 | 0.01 | 1.3700 | 0.0000 | 1.3718 | ||
11898 | 2010.11.15 01:14 | t/p | 5997 | 0.01 | 1.3718 | 0.0000 | 1.3718 | 1.80 | 19818.76 |
11899 | 2010.11.15 02:49 | t/p | 5995 | 0.01 | 1.3738 | 0.0000 | 1.3738 | 1.80 | 19820.57 |
11900 | 2010.11.15 02:49 | sell | 5998 | 0.01 | 1.3738 | 0.0000 | 1.3720 | ||
11901 | 2010.11.15 02:49 | buy | 5999 | 0.01 | 1.3740 | 0.0000 | 1.3758 | ||
11902 | 2010.11.15 03:12 | t/p | 5998 | 0.01 | 1.3720 | 0.0000 | 1.3720 | 1.80 | 19822.37 |
11903 | 2010.11.15 03:12 | sell | 6000 | 0.01 | 1.3718 | 0.0000 | 1.3700 | ||
11904 | 2010.11.15 03:12 | buy | 6001 | 0.01 | 1.3720 | 0.0000 | 1.3738 | ||
11905 | 2010.11.15 04:31 | t/p | 6000 | 0.01 | 1.3700 | 0.0000 | 1.3700 | 1.80 | 19824.17 |
11906 | 2010.11.15 04:47 | t/p | 5996 | 0.01 | 1.3680 | 0.0000 | 1.3680 | 1.76 | 19825.93 |
11907 | 2010.11.15 08:03 | t/p | 5976 | 0.01 | 1.3660 | 0.0000 | 1.3660 | 1.76 | 19827.69 |
11908 | 2010.11.15 08:03 | sell | 6002 | 0.01 | 1.3658 | 0.0000 | 1.3640 | ||
11909 | 2010.11.15 08:03 | buy | 6003 | 0.01 | 1.3660 | 0.0000 | 1.3678 | ||
11910 | 2010.11.15 08:15 | t/p | 6003 | 0.01 | 1.3678 | 0.0000 | 1.3678 | 1.80 | 19829.49 |
11911 | 2010.11.15 08:15 | sell | 6004 | 0.01 | 1.3678 | 0.0000 | 1.3660 | ||
11912 | 2010.11.15 08:15 | buy | 6005 | 0.01 | 1.3680 | 0.0000 | 1.3698 | ||
11913 | 2010.11.15 09:01 | t/p | 6004 | 0.01 | 1.3660 | 0.0000 | 1.3660 | 1.80 | 19831.29 |
11914 | 2010.11.15 09:29 | t/p | 6002 | 0.01 | 1.3640 | 0.0000 | 1.3640 | 1.80 | 19833.09 |
11915 | 2010.11.15 11:44 | t/p | 5974 | 0.01 | 1.3620 | 0.0000 | 1.3620 | 1.76 | 19834.85 |
11916 | 2010.11.15 13:10 | sell | 6006 | 0.01 | 1.3638 | 0.0000 | 1.3620 | ||
11917 | 2010.11.15 13:10 | buy | 6007 | 0.01 | 1.3640 | 0.0000 | 1.3658 | ||
11918 | 2010.11.15 14:04 | t/p | 6006 | 0.01 | 1.3620 | 0.0000 | 1.3620 | 1.80 | 19836.65 |
11919 | 2010.11.15 15:20 | t/p | 6007 | 0.01 | 1.3658 | 0.0000 | 1.3658 | 1.80 | 19838.45 |
11920 | 2010.11.15 15:20 | sell | 6008 | 0.01 | 1.3658 | 0.0000 | 1.3640 | ||
11921 | 2010.11.15 15:20 | buy | 6009 | 0.01 | 1.3660 | 0.0000 | 1.3678 | ||
11922 | 2010.11.15 15:40 | t/p | 6008 | 0.01 | 1.3640 | 0.0000 | 1.3640 | 1.80 | 19840.25 |
11923 | 2010.11.15 15:40 | sell | 6010 | 0.01 | 1.3638 | 0.0000 | 1.3620 | ||
11924 | 2010.11.15 15:40 | buy | 6011 | 0.01 | 1.3640 | 0.0000 | 1.3658 | ||
11925 | 2010.11.15 16:04 | t/p | 6010 | 0.01 | 1.3620 | 0.0000 | 1.3620 | 1.80 | 19842.05 |
11926 | 2010.11.15 16:54 | t/p | 5972 | 0.01 | 1.3600 | 0.0000 | 1.3600 | 1.76 | 19843.81 |
11927 | 2010.11.15 17:43 | sell | 6012 | 0.01 | 1.3618 | 0.0000 | 1.3600 | ||
11928 | 2010.11.15 17:43 | buy | 6013 | 0.01 | 1.3620 | 0.0000 | 1.3638 | ||
11929 | 2010.11.15 18:22 | t/p | 6012 | 0.01 | 1.3600 | 0.0000 | 1.3600 | 1.80 | 19845.61 |
11930 | 2010.11.15 21:32 | t/p | 5968 | 0.01 | 1.3580 | 0.0000 | 1.3580 | 1.76 | 19847.37 |
11931 | 2010.11.15 21:57 | t/p | 5478 | 0.01 | 1.3573 | 0.0000 | 1.3573 | 0.04 | 19847.41 |
11932 | 2010.11.16 02:05 | sell | 6014 | 0.01 | 1.3598 | 0.0000 | 1.3580 | ||
11933 | 2010.11.16 02:05 | buy | 6015 | 0.01 | 1.3600 | 0.0000 | 1.3618 | ||
11934 | 2010.11.16 03:45 | t/p | 6015 | 0.01 | 1.3618 | 0.0000 | 1.3618 | 1.80 | 19849.21 |
11935 | 2010.11.16 06:03 | t/p | 6013 | 0.01 | 1.3638 | 0.0000 | 1.3638 | 1.80 | 19851.01 |
11936 | 2010.11.16 06:56 | sell | 6016 | 0.01 | 1.3618 | 0.0000 | 1.3600 | ||
11937 | 2010.11.16 06:56 | buy | 6017 | 0.01 | 1.3620 | 0.0000 | 1.3638 | ||
11938 | 2010.11.16 07:39 | t/p | 6016 | 0.01 | 1.3600 | 0.0000 | 1.3600 | 1.80 | 19852.81 |
11939 | 2010.11.16 08:00 | t/p | 6014 | 0.01 | 1.3580 | 0.0000 | 1.3580 | 1.80 | 19854.61 |
11940 | 2010.11.16 08:37 | sell | 6018 | 0.01 | 1.3598 | 0.0000 | 1.3580 | ||
11941 | 2010.11.16 08:37 | buy | 6019 | 0.01 | 1.3600 | 0.0000 | 1.3618 | ||
11942 | 2010.11.16 09:17 | t/p | 6019 | 0.01 | 1.3618 | 0.0000 | 1.3618 | 1.80 | 19856.41 |
11943 | 2010.11.16 12:01 | t/p | 6018 | 0.01 | 1.3580 | 0.0000 | 1.3580 | 1.80 | 19858.21 |
11944 | 2010.11.16 12:57 | sell | 6020 | 0.01 | 1.3598 | 0.0000 | 1.3580 | ||
11945 | 2010.11.16 12:57 | buy | 6021 | 0.01 | 1.3600 | 0.0000 | 1.3618 | ||
11946 | 2010.11.16 13:37 | t/p | 6021 | 0.01 | 1.3618 | 0.0000 | 1.3618 | 1.80 | 19860.01 |
11947 | 2010.11.16 14:17 | t/p | 6017 | 0.01 | 1.3638 | 0.0000 | 1.3638 | 1.80 | 19861.81 |
11948 | 2010.11.16 14:17 | sell | 6022 | 0.01 | 1.3639 | 0.0000 | 1.3621 | ||
11949 | 2010.11.16 14:17 | buy | 6023 | 0.01 | 1.3641 | 0.0000 | 1.3659 | ||
11950 | 2010.11.16 14:24 | t/p | 6022 | 0.01 | 1.3621 | 0.0000 | 1.3621 | 1.80 | 19863.61 |
11951 | 2010.11.16 14:24 | sell | 6024 | 0.01 | 1.3618 | 0.0000 | 1.3600 | ||
11952 | 2010.11.16 14:24 | buy | 6025 | 0.01 | 1.3620 | 0.0000 | 1.3638 | ||
11953 | 2010.11.16 14:30 | t/p | 6025 | 0.01 | 1.3638 | 0.0000 | 1.3638 | 1.80 | 19865.41 |
11954 | 2010.11.16 14:45 | t/p | 6024 | 0.01 | 1.3600 | 0.0000 | 1.3600 | 1.80 | 19867.21 |
11955 | 2010.11.16 15:54 | t/p | 6020 | 0.01 | 1.3580 | 0.0000 | 1.3580 | 1.80 | 19869.01 |
11956 | 2010.11.16 16:35 | t/p | 5966 | 0.01 | 1.3560 | 0.0000 | 1.3560 | 1.72 | 19870.73 |
11957 | 2010.11.16 16:35 | sell | 6026 | 0.01 | 1.3558 | 0.0000 | 1.3540 | ||
11958 | 2010.11.16 16:35 | buy | 6027 | 0.01 | 1.3560 | 0.0000 | 1.3578 | ||
11959 | 2010.11.16 16:38 | t/p | 5476 | 0.01 | 1.3553 | 0.0000 | 1.3553 | -0.00 | 19870.73 |
11960 | 2010.11.16 16:38 | t/p | 5457 | 0.01 | 1.3549 | 0.0000 | 1.3549 | -0.16 | 19870.57 |
11961 | 2010.11.16 16:46 | t/p | 6026 | 0.01 | 1.3540 | 0.0000 | 1.3540 | 1.80 | 19872.37 |
11962 | 2010.11.16 16:46 | buy | 6028 | 0.01 | 1.35391 | 0.0000 | 1.3557 | ||
11963 | 2010.11.16 16:52 | t/p | 6028 | 0.01 | 1.3557 | 0.0000 | 1.3557 | 1.79 | 19874.16 |
11964 | 2010.11.16 17:06 | sell | 6029 | 0.01 | 1.3538 | 0.0000 | 1.3520 | ||
11965 | 2010.11.16 17:06 | buy | 6030 | 0.01 | 1.3540 | 0.0000 | 1.3558 | ||
11966 | 2010.11.16 17:12 | t/p | 5455 | 0.01 | 1.3529 | 0.0000 | 1.3529 | -0.16 | 19874.00 |
11967 | 2010.11.16 17:25 | t/p | 6029 | 0.01 | 1.3520 | 0.0000 | 1.3520 | 1.80 | 19875.80 |
11968 | 2010.11.16 17:25 | sell | 6031 | 0.01 | 1.3518 | 0.0000 | 1.3500 | ||
11969 | 2010.11.16 17:25 | buy | 6032 | 0.01 | 1.3520 | 0.0000 | 1.3538 | ||
11970 | 2010.11.16 17:45 | t/p | 5453 | 0.01 | 1.3509 | 0.0000 | 1.3509 | -0.16 | 19875.64 |
11971 | 2010.11.16 17:50 | t/p | 6031 | 0.01 | 1.3500 | 0.0000 | 1.3500 | 1.80 | 19877.44 |
11972 | 2010.11.16 17:50 | sell | 6033 | 0.01 | 1.3497 | 0.0000 | 1.3479 | ||
11973 | 2010.11.16 17:50 | buy | 6034 | 0.01 | 1.3499 | 0.0000 | 1.3517 | ||
11974 | 2010.11.16 17:58 | t/p | 6034 | 0.01 | 1.3517 | 0.0000 | 1.3517 | 1.80 | 19879.24 |
11975 | 2010.11.16 17:58 | sell | 6035 | 0.01 | 1.3517 | 0.0000 | 1.3499 | ||
11976 | 2010.11.16 17:58 | buy | 6036 | 0.01 | 1.3519 | 0.0000 | 1.3537 | ||
11977 | 2010.11.16 18:11 | t/p | 6035 | 0.01 | 1.3499 | 0.0000 | 1.3499 | 1.80 | 19881.04 |
11978 | 2010.11.16 18:31 | t/p | 5451 | 0.01 | 1.3489 | 0.0000 | 1.3489 | -0.16 | 19880.88 |
11979 | 2010.11.16 18:33 | t/p | 6033 | 0.01 | 1.3479 | 0.0000 | 1.3479 | 1.80 | 19882.68 |
11980 | 2010.11.16 18:33 | sell | 6037 | 0.01 | 1.3477 | 0.0000 | 1.3459 | ||
11981 | 2010.11.16 18:33 | buy | 6038 | 0.01 | 1.3479 | 0.0000 | 1.3497 | ||
11982 | 2010.11.16 19:17 | t/p | 6037 | 0.01 | 1.3459 | 0.0000 | 1.3459 | 1.80 | 19884.48 |
11983 | 2010.11.16 19:17 | sell | 6039 | 0.01 | 1.3457 | 0.0000 | 1.3439 | ||
11984 | 2010.11.16 19:17 | buy | 6040 | 0.01 | 1.3459 | 0.0000 | 1.3477 | ||
11985 | 2010.11.16 19:29 | t/p | 6040 | 0.01 | 1.3477 | 0.0000 | 1.3477 | 1.80 | 19886.28 |
11986 | 2010.11.16 22:06 | t/p | 6038 | 0.01 | 1.3497 | 0.0000 | 1.3497 | 1.80 | 19888.08 |
11987 | 2010.11.16 22:06 | sell | 6041 | 0.01 | 1.3497 | 0.0000 | 1.3479 | ||
11988 | 2010.11.16 22:06 | buy | 6042 | 0.01 | 1.3499 | 0.0000 | 1.3517 | ||
11989 | 2010.11.17 00:41 | t/p | 6041 | 0.01 | 1.3479 | 0.0000 | 1.3479 | 1.76 | 19889.84 |
11990 | 2010.11.17 00:41 | sell | 6043 | 0.01 | 1.3477 | 0.0000 | 1.3459 | ||
11991 | 2010.11.17 00:41 | buy | 6044 | 0.01 | 1.3479 | 0.0000 | 1.3497 | ||
11992 | 2010.11.17 02:49 | t/p | 6044 | 0.01 | 1.3497 | 0.0000 | 1.3497 | 1.80 | 19891.64 |
11993 | 2010.11.17 10:47 | t/p | 6042 | 0.01 | 1.3517 | 0.0000 | 1.3517 | 1.80 | 19893.45 |
11994 | 2010.11.17 12:08 | sell | 6045 | 0.01 | 1.3497 | 0.0000 | 1.3479 | ||
11995 | 2010.11.17 12:08 | buy | 6046 | 0.01 | 1.3499 | 0.0000 | 1.3517 | ||
11996 | 2010.11.17 12:59 | t/p | 6045 | 0.01 | 1.3479 | 0.0000 | 1.3479 | 1.80 | 19895.25 |
11997 | 2010.11.17 15:25 | t/p | 6046 | 0.01 | 1.3517 | 0.0000 | 1.3517 | 1.80 | 19897.05 |
11998 | 2010.11.17 15:49 | t/p | 6036 | 0.01 | 1.3537 | 0.0000 | 1.3537 | 1.80 | 19898.85 |
11999 | 2010.11.17 15:49 | sell | 6047 | 0.01 | 1.3537 | 0.0000 | 1.3519 | ||
12000 | 2010.11.17 15:49 | buy | 6048 | 0.01 | 1.3539 | 0.0000 | 1.3557 | ||
12001 | 2010.11.17 15:49 | t/p | 6032 | 0.01 | 1.3538 | 0.0000 | 1.3538 | 1.80 | 19900.66 |
12002 | 2010.11.17 17:52 | t/p | 6048 | 0.01 | 1.3557 | 0.0000 | 1.3557 | 1.80 | 19902.46 |
12003 | 2010.11.17 17:52 | sell | 6049 | 0.01 | 1.3557 | 0.0000 | 1.3539 | ||
12004 | 2010.11.17 17:52 | buy | 6050 | 0.01 | 1.3559 | 0.0000 | 1.3577 | ||
12005 | 2010.11.17 17:52 | t/p | 6030 | 0.01 | 1.3558 | 0.0000 | 1.3558 | 1.80 | 19904.26 |
12006 | 2010.11.17 18:26 | t/p | 6049 | 0.01 | 1.3539 | 0.0000 | 1.3539 | 1.80 | 19906.06 |
12007 | 2010.11.17 19:04 | t/p | 6047 | 0.01 | 1.3519 | 0.0000 | 1.3519 | 1.80 | 19907.86 |
12008 | 2010.11.17 19:04 | sell | 6051 | 0.01 | 1.3517 | 0.0000 | 1.3499 | ||
12009 | 2010.11.17 19:04 | buy | 6052 | 0.01 | 1.3519 | 0.0000 | 1.3537 | ||
12010 | 2010.11.17 19:36 | t/p | 6052 | 0.01 | 1.3537 | 0.0000 | 1.3537 | 1.80 | 19909.66 |
12011 | 2010.11.17 19:36 | sell | 6053 | 0.01 | 1.3537 | 0.0000 | 1.3519 | ||
12012 | 2010.11.17 19:36 | buy | 6054 | 0.01 | 1.3539 | 0.0000 | 1.3557 | ||
12013 | 2010.11.17 19:45 | t/p | 6053 | 0.01 | 1.3519 | 0.0000 | 1.3519 | 1.80 | 19911.46 |
12014 | 2010.11.18 01:41 | t/p | 6054 | 0.01 | 1.3557 | 0.0000 | 1.3557 | 1.81 | 19913.28 |
12015 | 2010.11.18 04:08 | t/p | 6050 | 0.01 | 1.3577 | 0.0000 | 1.3577 | 1.81 | 19915.09 |
12016 | 2010.11.18 04:08 | sell | 6055 | 0.01 | 1.3577 | 0.0000 | 1.3559 | ||
12017 | 2010.11.18 04:08 | buy | 6056 | 0.01 | 1.3579 | 0.0000 | 1.3597 | ||
12018 | 2010.11.18 04:09 | t/p | 6027 | 0.01 | 1.3578 | 0.0000 | 1.3578 | 1.82 | 19916.91 |
12019 | 2010.11.18 06:52 | t/p | 6056 | 0.01 | 1.3597 | 0.0000 | 1.3597 | 1.80 | 19918.71 |
12020 | 2010.11.18 06:52 | sell | 6057 | 0.01 | 1.3597 | 0.0000 | 1.3579 | ||
12021 | 2010.11.18 06:52 | buy | 6058 | 0.01 | 1.3599 | 0.0000 | 1.3617 | ||
12022 | 2010.11.18 09:16 | t/p | 6057 | 0.01 | 1.3579 | 0.0000 | 1.3579 | 1.80 | 19920.51 |
12023 | 2010.11.18 09:52 | t/p | 6058 | 0.01 | 1.3617 | 0.0000 | 1.3617 | 1.80 | 19922.31 |
12024 | 2010.11.18 09:52 | sell | 6059 | 0.01 | 1.3617 | 0.0000 | 1.3599 | ||
12025 | 2010.11.18 09:52 | buy | 6060 | 0.01 | 1.3619 | 0.0000 | 1.3637 | ||
12026 | 2010.11.18 10:00 | t/p | 6060 | 0.01 | 1.3637 | 0.0000 | 1.3637 | 1.80 | 19924.11 |
12027 | 2010.11.18 10:00 | sell | 6061 | 0.01 | 1.3637 | 0.0000 | 1.3619 | ||
12028 | 2010.11.18 10:00 | buy | 6062 | 0.01 | 1.3639 | 0.0000 | 1.3657 | ||
12029 | 2010.11.18 11:25 | t/p | 6061 | 0.01 | 1.3619 | 0.0000 | 1.3619 | 1.80 | 19925.91 |
12030 | 2010.11.18 12:38 | t/p | 6062 | 0.01 | 1.3657 | 0.0000 | 1.3657 | 1.80 | 19927.71 |
12031 | 2010.11.18 12:38 | sell | 6063 | 0.01 | 1.3657 | 0.0000 | 1.3639 | ||
12032 | 2010.11.18 12:38 | buy | 6064 | 0.01 | 1.3659 | 0.0000 | 1.3677 | ||
12033 | 2010.11.18 12:38 | t/p | 6011 | 0.01 | 1.3658 | 0.0000 | 1.3658 | 1.83 | 19929.54 |
12034 | 2010.11.18 12:38 | t/p | 6023 | 0.01 | 1.3659 | 0.0000 | 1.3659 | 1.82 | 19931.36 |
12035 | 2010.11.18 14:19 | t/p | 6063 | 0.01 | 1.3639 | 0.0000 | 1.3639 | 1.80 | 19933.16 |
12036 | 2010.11.18 14:19 | sell | 6065 | 0.01 | 1.3637 | 0.0000 | 1.3619 | ||
12037 | 2010.11.18 14:19 | buy | 6066 | 0.01 | 1.3639 | 0.0000 | 1.3657 | ||
12038 | 2010.11.18 14:49 | t/p | 6066 | 0.01 | 1.3657 | 0.0000 | 1.3657 | 1.80 | 19934.96 |
12039 | 2010.11.18 15:38 | t/p | 6065 | 0.01 | 1.3619 | 0.0000 | 1.3619 | 1.80 | 19936.76 |
12040 | 2010.11.18 16:16 | t/p | 6059 | 0.01 | 1.3599 | 0.0000 | 1.3599 | 1.80 | 19938.56 |
12041 | 2010.11.18 16:16 | sell | 6067 | 0.01 | 1.3597 | 0.0000 | 1.3579 | ||
12042 | 2010.11.18 16:16 | buy | 6068 | 0.01 | 1.3599 | 0.0000 | 1.3617 | ||
12043 | 2010.11.18 17:37 | t/p | 6068 | 0.01 | 1.3617 | 0.0000 | 1.3617 | 1.80 | 19940.36 |
12044 | 2010.11.18 17:37 | sell | 6069 | 0.01 | 1.3617 | 0.0000 | 1.3599 | ||
12045 | 2010.11.18 17:37 | buy | 6070 | 0.01 | 1.3619 | 0.0000 | 1.3637 | ||
12046 | 2010.11.18 18:07 | t/p | 6070 | 0.01 | 1.3637 | 0.0000 | 1.3637 | 1.80 | 19942.16 |
12047 | 2010.11.18 18:07 | sell | 6071 | 0.01 | 1.3637 | 0.0000 | 1.3619 | ||
12048 | 2010.11.18 18:07 | buy | 6072 | 0.01 | 1.3639 | 0.0000 | 1.3657 | ||
12049 | 2010.11.18 18:48 | t/p | 6071 | 0.01 | 1.3619 | 0.0000 | 1.3619 | 1.80 | 19943.96 |
12050 | 2010.11.19 00:59 | t/p | 6072 | 0.01 | 1.3657 | 0.0000 | 1.3657 | 1.80 | 19945.76 |
12051 | 2010.11.19 02:11 | sell | 6073 | 0.01 | 1.3637 | 0.0000 | 1.3619 | ||
12052 | 2010.11.19 02:11 | buy | 6074 | 0.01 | 1.3639 | 0.0000 | 1.3657 | ||
12053 | 2010.11.19 04:58 | t/p | 6073 | 0.01 | 1.3619 | 0.0000 | 1.3619 | 1.80 | 19947.56 |
12054 | 2010.11.19 07:23 | t/p | 6074 | 0.01 | 1.3657 | 0.0000 | 1.3657 | 1.80 | 19949.36 |
12055 | 2010.11.19 07:59 | t/p | 6064 | 0.01 | 1.3677 | 0.0000 | 1.3677 | 1.80 | 19951.17 |
12056 | 2010.11.19 07:59 | sell | 6075 | 0.01 | 1.3677 | 0.0000 | 1.3659 | ||
12057 | 2010.11.19 07:59 | buy | 6076 | 0.01 | 1.3679 | 0.0000 | 1.3697 | ||
12058 | 2010.11.19 07:59 | t/p | 6009 | 0.01 | 1.3678 | 0.0000 | 1.3678 | 1.83 | 19953.00 |
12059 | 2010.11.19 08:53 | t/p | 6076 | 0.01 | 1.3697 | 0.0000 | 1.3697 | 1.80 | 19954.80 |
12060 | 2010.11.19 08:53 | sell | 6077 | 0.01 | 1.3697 | 0.0000 | 1.3679 | ||
12061 | 2010.11.19 08:53 | buy | 6078 | 0.01 | 1.3699 | 0.0000 | 1.3717 | ||
12062 | 2010.11.19 08:53 | t/p | 6005 | 0.01 | 1.3698 | 0.0000 | 1.3698 | 1.83 | 19956.63 |
12063 | 2010.11.19 09:32 | t/p | 6077 | 0.01 | 1.3679 | 0.0000 | 1.3679 | 1.80 | 19958.43 |
12064 | 2010.11.19 11:40 | t/p | 6078 | 0.01 | 1.3717 | 0.0000 | 1.3717 | 1.80 | 19960.23 |
12065 | 2010.11.19 11:40 | sell | 6079 | 0.01 | 1.3717 | 0.0000 | 1.3699 | ||
12066 | 2010.11.19 11:40 | buy | 6080 | 0.01 | 1.3719 | 0.0000 | 1.3737 | ||
12067 | 2010.11.19 13:24 | t/p | 6079 | 0.01 | 1.3699 | 0.0000 | 1.3699 | 1.80 | 19962.03 |
12068 | 2010.11.19 13:24 | sell | 6081 | 0.01 | 1.3697 | 0.0000 | 1.3679 | ||
12069 | 2010.11.19 13:24 | buy | 6082 | 0.01 | 1.3699 | 0.0000 | 1.3717 | ||
12070 | 2010.11.19 14:02 | t/p | 6081 | 0.01 | 1.3679 | 0.0000 | 1.3679 | 1.80 | 19963.83 |
12071 | 2010.11.19 14:53 | t/p | 6075 | 0.01 | 1.3659 | 0.0000 | 1.3659 | 1.80 | 19965.63 |
12072 | 2010.11.19 14:53 | sell | 6083 | 0.01 | 1.3657 | 0.0000 | 1.3639 | ||
12073 | 2010.11.19 14:53 | buy | 6084 | 0.01 | 1.3659 | 0.0000 | 1.3677 | ||
12074 | 2010.11.19 15:18 | t/p | 6084 | 0.01 | 1.3677 | 0.0000 | 1.3677 | 1.80 | 19967.43 |
12075 | 2010.11.19 15:18 | sell | 6085 | 0.01 | 1.3677 | 0.0000 | 1.3659 | ||
12076 | 2010.11.19 15:18 | buy | 6086 | 0.01 | 1.3679 | 0.0000 | 1.3697 | ||
12077 | 2010.11.19 15:50 | t/p | 6085 | 0.01 | 1.3659 | 0.0000 | 1.3659 | 1.80 | 19969.23 |
12078 | 2010.11.19 17:14 | t/p | 6083 | 0.01 | 1.3639 | 0.0000 | 1.3639 | 1.80 | 19971.03 |
12079 | 2010.11.19 17:14 | sell | 6087 | 0.01 | 1.3637 | 0.0000 | 1.3619 | ||
12080 | 2010.11.19 17:14 | buy | 6088 | 0.01 | 1.3639 | 0.0000 | 1.3657 | ||
12081 | 2010.11.19 18:07 | t/p | 6088 | 0.01 | 1.3657 | 0.0000 | 1.3657 | 1.80 | 19972.83 |
12082 | 2010.11.19 18:07 | sell | 6089 | 0.01 | 1.3657 | 0.0000 | 1.3639 | ||
12083 | 2010.11.19 18:07 | buy | 6090 | 0.01 | 1.3659 | 0.0000 | 1.3677 | ||
12084 | 2010.11.19 18:30 | t/p | 6089 | 0.01 | 1.3639 | 0.0000 | 1.3639 | 1.80 | 19974.63 |
12085 | 2010.11.19 20:27 | t/p | 6090 | 0.01 | 1.3677 | 0.0000 | 1.3677 | 1.80 | 19976.43 |
12086 | 2010.11.22 00:00 | t/p | 6082 | 0.01 | 1.3717 | 0.0000 | 1.3717 | 1.80 | 19978.23 |
12087 | 2010.11.22 00:00 | t/p | 6086 | 0.01 | 1.3697 | 0.0000 | 1.3697 | 1.80 | 19980.04 |
12088 | 2010.11.22 00:02 | t/p | 6080 | 0.01 | 1.3737 | 0.0000 | 1.3737 | 1.80 | 19981.84 |
12089 | 2010.11.22 00:04 | t/p | 6001 | 0.01 | 1.3738 | 0.0000 | 1.3738 | 1.84 | 19983.68 |
12090 | 2010.11.22 00:15 | sell | 6091 | 0.01 | 1.3715 | 0.0000 | 1.3697 | ||
12091 | 2010.11.22 00:15 | buy | 6092 | 0.01 | 1.3717 | 0.0000 | 1.3735 | ||
12092 | 2010.11.22 00:54 | t/p | 6092 | 0.01 | 1.3735 | 0.0000 | 1.3735 | 1.80 | 19985.48 |
12093 | 2010.11.22 00:54 | sell | 6093 | 0.01 | 1.3735 | 0.0000 | 1.3717 | ||
12094 | 2010.11.22 00:54 | buy | 6094 | 0.01 | 1.3737 | 0.0000 | 1.3755 | ||
12095 | 2010.11.22 01:12 | t/p | 6094 | 0.01 | 1.3755 | 0.0000 | 1.3755 | 1.80 | 19987.28 |
12096 | 2010.11.22 01:12 | sell | 6095 | 0.01 | 1.3755 | 0.0000 | 1.3737 | ||
12097 | 2010.11.22 01:12 | buy | 6096 | 0.01 | 1.3757 | 0.0000 | 1.3775 | ||
12098 | 2010.11.22 02:57 | t/p | 5999 | 0.01 | 1.3758 | 0.0000 | 1.3758 | 1.84 | 19989.11 |
12099 | 2010.11.22 08:13 | t/p | 6096 | 0.01 | 1.3775 | 0.0000 | 1.3775 | 1.80 | 19990.91 |
12100 | 2010.11.22 08:13 | sell | 6097 | 0.01 | 1.3775 | 0.0000 | 1.3757 | ||
12101 | 2010.11.22 08:13 | buy | 6098 | 0.01 | 1.3777 | 0.0000 | 1.3795 | ||
12102 | 2010.11.22 08:13 | t/p | 5991 | 0.01 | 1.3778 | 0.0000 | 1.3778 | 1.84 | 19992.75 |
12103 | 2010.11.22 08:14 | t/p | 5941 | 0.01 | 1.3779 | 0.0000 | 1.3779 | 1.85 | 19994.60 |
12104 | 2010.11.22 08:49 | t/p | 6097 | 0.01 | 1.3757 | 0.0000 | 1.3757 | 1.80 | 19996.40 |
12105 | 2010.11.22 08:51 | t/p | 6095 | 0.01 | 1.3737 | 0.0000 | 1.3737 | 1.80 | 19998.20 |
12106 | 2010.11.22 12:21 | t/p | 6093 | 0.01 | 1.3717 | 0.0000 | 1.3717 | 1.80 | 20000.00 |
12107 | 2010.11.22 13:00 | t/p | 6091 | 0.01 | 1.3697 | 0.0000 | 1.3697 | 1.80 | 20001.80 |
12108 | 2010.11.22 13:00 | sell | 6099 | 0.01 | 1.3695 | 0.0000 | 1.3677 | ||
12109 | 2010.11.22 13:00 | buy | 6100 | 0.01 | 1.3697 | 0.0000 | 1.3715 | ||
12110 | 2010.11.22 13:23 | t/p | 6099 | 0.01 | 1.3677 | 0.0000 | 1.3677 | 1.80 | 20003.60 |
12111 | 2010.11.22 13:23 | sell | 6101 | 0.01 | 1.3675 | 0.0000 | 1.3657 | ||
12112 | 2010.11.22 13:23 | buy | 6102 | 0.01 | 1.3677 | 0.0000 | 1.3695 | ||
12113 | 2010.11.22 14:03 | t/p | 6101 | 0.01 | 1.3657 | 0.0000 | 1.3657 | 1.80 | 20005.40 |
12114 | 2010.11.22 14:03 | sell | 6103 | 0.01 | 1.3654 | 0.0000 | 1.3636 | ||
12115 | 2010.11.22 14:03 | buy | 6104 | 0.01 | 1.3656 | 0.0000 | 1.3674 | ||
12116 | 2010.11.22 14:22 | t/p | 6103 | 0.01 | 1.3636 | 0.0000 | 1.3636 | 1.80 | 20007.20 |
12117 | 2010.11.22 14:22 | sell | 6105 | 0.01 | 1.3634 | 0.0000 | 1.3616 | ||
12118 | 2010.11.22 14:22 | buy | 6106 | 0.01 | 1.3636 | 0.0000 | 1.3654 | ||
12119 | 2010.11.22 14:31 | t/p | 6087 | 0.01 | 1.3619 | 0.0000 | 1.3619 | 1.76 | 20008.96 |
12120 | 2010.11.22 15:54 | t/p | 6106 | 0.01 | 1.3654 | 0.0000 | 1.3654 | 1.80 | 20010.76 |
12121 | 2010.11.22 16:36 | t/p | 6105 | 0.01 | 1.3616 | 0.0000 | 1.3616 | 1.80 | 20012.56 |
12122 | 2010.11.22 16:36 | sell | 6107 | 0.01 | 1.3614 | 0.0000 | 1.3596 | ||
12123 | 2010.11.22 16:36 | buy | 6108 | 0.01 | 1.3616 | 0.0000 | 1.3634 | ||
12124 | 2010.11.22 17:03 | t/p | 6069 | 0.01 | 1.3599 | 0.0000 | 1.3599 | 1.72 | 20014.28 |
12125 | 2010.11.22 17:03 | t/p | 6107 | 0.01 | 1.3596 | 0.0000 | 1.3596 | 1.80 | 20016.08 |
12126 | 2010.11.22 17:03 | sell | 6109 | 0.01 | 1.3594 | 0.0000 | 1.3576 | ||
12127 | 2010.11.22 17:03 | buy | 6110 | 0.01 | 1.3596 | 0.0000 | 1.3614 | ||
12128 | 2010.11.22 17:41 | t/p | 6110 | 0.01 | 1.3614 | 0.0000 | 1.3614 | 1.80 | 20017.88 |
12129 | 2010.11.22 19:24 | t/p | 6067 | 0.01 | 1.3579 | 0.0000 | 1.3579 | 1.72 | 20019.60 |
12130 | 2010.11.23 02:01 | t/p | 6109 | 0.01 | 1.3576 | 0.0000 | 1.3576 | 1.76 | 20021.36 |
12131 | 2010.11.23 02:01 | sell | 6111 | 0.01 | 1.3574 | 0.0000 | 1.3556 | ||
12132 | 2010.11.23 02:01 | buy | 6112 | 0.01 | 1.3576 | 0.0000 | 1.3594 | ||
12133 | 2010.11.23 02:09 | t/p | 6055 | 0.01 | 1.3559 | 0.0000 | 1.3559 | 1.68 | 20023.04 |
12134 | 2010.11.23 02:10 | t/p | 6111 | 0.01 | 1.3556 | 0.0000 | 1.3556 | 1.80 | 20024.84 |
12135 | 2010.11.23 02:10 | sell | 6113 | 0.01 | 1.3554 | 0.0000 | 1.3536 | ||
12136 | 2010.11.23 02:10 | buy | 6114 | 0.01 | 1.3556 | 0.0000 | 1.3574 | ||
12137 | 2010.11.23 02:18 | t/p | 6114 | 0.01 | 1.3574 | 0.0000 | 1.3574 | 1.80 | 20026.64 |
12138 | 2010.11.23 06:38 | t/p | 6112 | 0.01 | 1.3594 | 0.0000 | 1.3594 | 1.80 | 20028.44 |
12139 | 2010.11.23 06:38 | sell | 6115 | 0.01 | 1.3594 | 0.0000 | 1.3576 | ||
12140 | 2010.11.23 06:38 | buy | 6116 | 0.01 | 1.3596 | 0.0000 | 1.3614 | ||
12141 | 2010.11.23 07:10 | t/p | 6115 | 0.01 | 1.3576 | 0.0000 | 1.3576 | 1.80 | 20030.24 |
12142 | 2010.11.23 07:10 | sell | 6117 | 0.01 | 1.3574 | 0.0000 | 1.3556 | ||
12143 | 2010.11.23 07:10 | buy | 6118 | 0.01 | 1.3576 | 0.0000 | 1.3594 | ||
12144 | 2010.11.23 07:19 | t/p | 6117 | 0.01 | 1.3556 | 0.0000 | 1.3556 | 1.80 | 20032.04 |
12145 | 2010.11.23 07:38 | t/p | 6113 | 0.01 | 1.3536 | 0.0000 | 1.3536 | 1.80 | 20033.84 |
12146 | 2010.11.23 07:38 | sell | 6119 | 0.01 | 1.3534 | 0.0000 | 1.3516 | ||
12147 | 2010.11.23 07:38 | buy | 6120 | 0.01 | 1.3536 | 0.0000 | 1.3554 | ||
12148 | 2010.11.23 07:54 | t/p | 6120 | 0.01 | 1.3554 | 0.0000 | 1.3554 | 1.80 | 20035.64 |
12149 | 2010.11.23 07:54 | sell | 6121 | 0.01 | 1.3554 | 0.0000 | 1.3536 | ||
12150 | 2010.11.23 07:54 | buy | 6122 | 0.01 | 1.3556 | 0.0000 | 1.3574 | ||
12151 | 2010.11.23 08:20 | t/p | 6122 | 0.01 | 1.3574 | 0.0000 | 1.3574 | 1.80 | 20037.44 |
12152 | 2010.11.23 10:12 | t/p | 6118 | 0.01 | 1.3594 | 0.0000 | 1.3594 | 1.80 | 20039.24 |
12153 | 2010.11.23 10:40 | sell | 6123 | 0.01 | 1.3574 | 0.0000 | 1.3556 | ||
12154 | 2010.11.23 10:40 | buy | 6124 | 0.01 | 1.3576 | 0.0000 | 1.3594 | ||
12155 | 2010.11.23 10:51 | t/p | 6124 | 0.01 | 1.3594 | 0.0000 | 1.3594 | 1.80 | 20041.04 |
12156 | 2010.11.23 12:40 | t/p | 6123 | 0.01 | 1.3556 | 0.0000 | 1.3556 | 1.80 | 20042.84 |
12157 | 2010.11.23 13:27 | t/p | 6121 | 0.01 | 1.3536 | 0.0000 | 1.3536 | 1.80 | 20044.64 |
12158 | 2010.11.23 13:59 | t/p | 6119 | 0.01 | 1.3516 | 0.0000 | 1.3516 | 1.80 | 20046.44 |
12159 | 2010.11.23 13:59 | sell | 6125 | 0.01 | 1.3514 | 0.0000 | 1.3496 | ||
12160 | 2010.11.23 13:59 | buy | 6126 | 0.01 | 1.3516 | 0.0000 | 1.3534 | ||
12161 | 2010.11.23 14:12 | t/p | 6051 | 0.01 | 1.3499 | 0.0000 | 1.3499 | 1.56 | 20048.00 |
12162 | 2010.11.23 14:12 | t/p | 6125 | 0.01 | 1.3496 | 0.0000 | 1.3496 | 1.80 | 20049.80 |
12163 | 2010.11.23 14:12 | sell | 6127 | 0.01 | 1.3494 | 0.0000 | 1.3476 | ||
12164 | 2010.11.23 14:12 | buy | 6128 | 0.01 | 1.3496 | 0.0000 | 1.3514 | ||
12165 | 2010.11.23 14:25 | t/p | 6128 | 0.01 | 1.3514 | 0.0000 | 1.3514 | 1.80 | 20051.60 |
12166 | 2010.11.23 14:48 | t/p | 6127 | 0.01 | 1.3476 | 0.0000 | 1.3476 | 1.80 | 20053.40 |
12167 | 2010.11.23 14:48 | sell | 6129 | 0.01 | 1.3474 | 0.0000 | 1.3456 | ||
12168 | 2010.11.23 14:48 | buy | 6130 | 0.01 | 1.3476 | 0.0000 | 1.3494 | ||
12169 | 2010.11.23 15:06 | t/p | 6130 | 0.01 | 1.3494 | 0.0000 | 1.3494 | 1.80 | 20055.20 |
12170 | 2010.11.23 15:06 | sell | 6131 | 0.01 | 1.3494 | 0.0000 | 1.3476 | ||
12171 | 2010.11.23 15:06 | buy | 6132 | 0.01 | 1.3496 | 0.0000 | 1.3514 | ||
12172 | 2010.11.23 15:17 | t/p | 6131 | 0.01 | 1.3476 | 0.0000 | 1.3476 | 1.80 | 20057.00 |
12173 | 2010.11.23 15:48 | t/p | 6043 | 0.01 | 1.3459 | 0.0000 | 1.3459 | 1.56 | 20058.56 |
12174 | 2010.11.23 15:50 | t/p | 6129 | 0.01 | 1.3456 | 0.0000 | 1.3456 | 1.80 | 20060.36 |
12175 | 2010.11.23 15:50 | sell | 6133 | 0.01 | 1.3454 | 0.0000 | 1.3436 | ||
12176 | 2010.11.23 15:50 | buy | 6134 | 0.01 | 1.3456 | 0.0000 | 1.3474 | ||
12177 | 2010.11.23 15:50 | t/p | 5449 | 0.01 | 1.3448 | 0.0000 | 1.3448 | -0.44 | 20059.92 |
12178 | 2010.11.23 15:59 | t/p | 6039 | 0.01 | 1.3439 | 0.0000 | 1.3439 | 1.52 | 20061.44 |
12179 | 2010.11.23 16:00 | t/p | 6133 | 0.01 | 1.3436 | 0.0000 | 1.3436 | 1.80 | 20063.24 |
12180 | 2010.11.23 16:00 | sell | 6135 | 0.01 | 1.3434 | 0.0000 | 1.3416 | ||
12181 | 2010.11.23 16:00 | buy | 6136 | 0.01 | 1.3436 | 0.0000 | 1.3454 | ||
12182 | 2010.11.23 16:04 | t/p | 6136 | 0.01 | 1.3454 | 0.0000 | 1.3454 | 1.80 | 20065.04 |
12183 | 2010.11.23 16:11 | t/p | 5441 | 0.01 | 1.3428 | 0.0000 | 1.3428 | -0.44 | 20064.60 |
12184 | 2010.11.23 16:20 | t/p | 6135 | 0.01 | 1.3416 | 0.0000 | 1.3416 | 1.80 | 20066.40 |
12185 | 2010.11.23 16:20 | sell | 6137 | 0.01 | 1.3414 | 0.0000 | 1.3396 | ||
12186 | 2010.11.23 16:20 | buy | 6138 | 0.01 | 1.3416 | 0.0000 | 1.3434 | ||
12187 | 2010.11.23 16:59 | t/p | 6138 | 0.01 | 1.3434 | 0.0000 | 1.3434 | 1.80 | 20068.20 |
12188 | 2010.11.23 16:59 | sell | 6139 | 0.01 | 1.3434 | 0.0000 | 1.3416 | ||
12189 | 2010.11.23 16:59 | buy | 6140 | 0.01 | 1.3436 | 0.0000 | 1.3454 | ||
12190 | 2010.11.23 17:08 | t/p | 6139 | 0.01 | 1.3416 | 0.0000 | 1.3416 | 1.80 | 20070.00 |
12191 | 2010.11.23 17:12 | t/p | 6137 | 0.01 | 1.3396 | 0.0000 | 1.3396 | 1.80 | 20071.80 |
12192 | 2010.11.23 17:12 | sell | 6141 | 0.01 | 1.3394 | 0.0000 | 1.3376 | ||
12193 | 2010.11.23 17:12 | buy | 6142 | 0.01 | 1.3396 | 0.0000 | 1.3414 | ||
12194 | 2010.11.23 17:13 | t/p | 5437 | 0.01 | 1.3388 | 0.0000 | 1.3388 | -0.44 | 20071.36 |
12195 | 2010.11.23 17:25 | t/p | 6141 | 0.01 | 1.3376 | 0.0000 | 1.3376 | 1.80 | 20073.16 |
12196 | 2010.11.23 17:25 | sell | 6143 | 0.01 | 1.3374 | 0.0000 | 1.3356 | ||
12197 | 2010.11.23 17:25 | buy | 6144 | 0.01 | 1.3376 | 0.0000 | 1.3394 | ||
12198 | 2010.11.23 18:59 | t/p | 6144 | 0.01 | 1.3394 | 0.0000 | 1.3394 | 1.80 | 20074.96 |
12199 | 2010.11.23 20:19 | t/p | 5435 | 0.01 | 1.3368 | 0.0000 | 1.3368 | -0.44 | 20074.52 |
12200 | 2010.11.24 03:29 | t/p | 6142 | 0.01 | 1.3414 | 0.0000 | 1.3414 | 1.80 | 20076.32 |
12201 | 2010.11.24 03:29 | sell | 6145 | 0.01 | 1.3414 | 0.0000 | 1.3396 | ||
12202 | 2010.11.24 03:29 | buy | 6146 | 0.01 | 1.3416 | 0.0000 | 1.3434 | ||
12203 | 2010.11.24 04:36 | t/p | 6145 | 0.01 | 1.3396 | 0.0000 | 1.3396 | 1.80 | 20078.12 |
12204 | 2010.11.24 04:36 | sell | 6147 | 0.01 | 1.3394 | 0.0000 | 1.3376 | ||
12205 | 2010.11.24 04:36 | buy | 6148 | 0.01 | 1.3396 | 0.0000 | 1.3414 | ||
12206 | 2010.11.24 09:27 | t/p | 6147 | 0.01 | 1.3376 | 0.0000 | 1.3376 | 1.80 | 20079.92 |
12207 | 2010.11.24 09:40 | t/p | 6143 | 0.01 | 1.3356 | 0.0000 | 1.3356 | 1.76 | 20081.68 |
12208 | 2010.11.24 09:40 | sell | 6149 | 0.01 | 1.3354 | 0.0000 | 1.3336 | ||
12209 | 2010.11.24 09:40 | buy | 6150 | 0.01 | 1.3356 | 0.0000 | 1.3374 | ||
12210 | 2010.11.24 09:59 | t/p | 6149 | 0.01 | 1.3336 | 0.0000 | 1.3336 | 1.80 | 20083.48 |
12211 | 2010.11.24 09:59 | sell | 6151 | 0.01 | 1.3334 | 0.0000 | 1.3316 | ||
12212 | 2010.11.24 09:59 | buy | 6152 | 0.01 | 1.3336 | 0.0000 | 1.3354 | ||
12213 | 2010.11.24 10:01 | t/p | 6151 | 0.01 | 1.3316 | 0.0000 | 1.3316 | 1.80 | 20085.28 |
12214 | 2010.11.24 10:01 | sell | 6153 | 0.01 | 1.3314 | 0.0000 | 1.3296 | ||
12215 | 2010.11.24 10:01 | buy | 6154 | 0.01 | 1.3316 | 0.0000 | 1.3334 | ||
12216 | 2010.11.24 10:09 | t/p | 5413 | 0.01 | 1.3308 | 0.0000 | 1.3308 | -0.56 | 20084.72 |
12217 | 2010.11.24 10:11 | t/p | 6153 | 0.01 | 1.3296 | 0.0000 | 1.3296 | 1.80 | 20086.52 |
12218 | 2010.11.24 10:11 | sell | 6155 | 0.01 | 1.3294 | 0.0000 | 1.3276 | ||
12219 | 2010.11.24 10:11 | buy | 6156 | 0.01 | 1.3296 | 0.0000 | 1.3314 | ||
12220 | 2010.11.24 10:11 | t/p | 5409 | 0.01 | 1.3288 | 0.0000 | 1.3288 | -0.56 | 20085.96 |
12221 | 2010.11.24 10:19 | t/p | 6156 | 0.01 | 1.3314 | 0.0000 | 1.3314 | 1.80 | 20087.76 |
12222 | 2010.11.24 12:02 | t/p | 6154 | 0.01 | 1.3334 | 0.0000 | 1.3334 | 1.80 | 20089.56 |
12223 | 2010.11.24 12:18 | t/p | 6152 | 0.01 | 1.3354 | 0.0000 | 1.3354 | 1.80 | 20091.36 |
12224 | 2010.11.24 12:53 | sell | 6157 | 0.01 | 1.3334 | 0.0000 | 1.3316 | ||
12225 | 2010.11.24 12:53 | buy | 6158 | 0.01 | 1.3336 | 0.0000 | 1.3354 | ||
12226 | 2010.11.24 13:22 | t/p | 6158 | 0.01 | 1.3354 | 0.0000 | 1.3354 | 1.80 | 20093.16 |
12227 | 2010.11.24 14:38 | t/p | 6150 | 0.01 | 1.3374 | 0.0000 | 1.3374 | 1.80 | 20094.96 |
12228 | 2010.11.24 14:38 | sell | 6159 | 0.01 | 1.3374 | 0.0000 | 1.3356 | ||
12229 | 2010.11.24 14:38 | buy | 6160 | 0.01 | 1.3376 | 0.0000 | 1.3394 | ||
12230 | 2010.11.24 14:55 | t/p | 6160 | 0.01 | 1.3394 | 0.0000 | 1.3394 | 1.80 | 20096.76 |
12231 | 2010.11.24 16:35 | t/p | 6148 | 0.01 | 1.3414 | 0.0000 | 1.3414 | 1.80 | 20098.56 |
12232 | 2010.11.24 16:46 | sell | 6161 | 0.01 | 1.3394 | 0.0000 | 1.3376 | ||
12233 | 2010.11.24 16:46 | buy | 6162 | 0.01 | 1.3396 | 0.0000 | 1.3414 | ||
12234 | 2010.11.24 17:10 | t/p | 6161 | 0.01 | 1.3376 | 0.0000 | 1.3376 | 1.80 | 20100.36 |
12235 | 2010.11.24 17:49 | t/p | 6159 | 0.01 | 1.3356 | 0.0000 | 1.3356 | 1.80 | 20102.16 |
12236 | 2010.11.24 17:49 | sell | 6163 | 0.01 | 1.3354 | 0.0000 | 1.3336 | ||
12237 | 2010.11.24 17:49 | buy | 6164 | 0.01 | 1.3356 | 0.0000 | 1.3374 | ||
12238 | 2010.11.24 18:06 | t/p | 6164 | 0.01 | 1.3374 | 0.0000 | 1.3374 | 1.80 | 20103.96 |
12239 | 2010.11.24 18:06 | sell | 6165 | 0.01 | 1.3374 | 0.0000 | 1.3356 | ||
12240 | 2010.11.24 18:06 | buy | 6166 | 0.01 | 1.3376 | 0.0000 | 1.3394 | ||
12241 | 2010.11.24 18:28 | t/p | 6165 | 0.01 | 1.3356 | 0.0000 | 1.3356 | 1.80 | 20105.76 |
12242 | 2010.11.24 20:04 | t/p | 6163 | 0.01 | 1.3336 | 0.0000 | 1.3336 | 1.80 | 20107.56 |
12243 | 2010.11.24 20:48 | t/p | 6157 | 0.01 | 1.3316 | 0.0000 | 1.3316 | 1.80 | 20109.36 |
12244 | 2010.11.24 20:48 | sell | 6167 | 0.01 | 1.3314 | 0.0000 | 1.3296 | ||
12245 | 2010.11.24 20:48 | buy | 6168 | 0.01 | 1.3316 | 0.0000 | 1.3334 | ||
12246 | 2010.11.24 22:07 | t/p | 6168 | 0.01 | 1.3334 | 0.0000 | 1.3334 | 1.80 | 20111.16 |
12247 | 2010.11.24 22:07 | sell | 6169 | 0.01 | 1.3334 | 0.0000 | 1.3316 | ||
12248 | 2010.11.24 22:07 | buy | 6170 | 0.01 | 1.3336 | 0.0000 | 1.3354 | ||
12249 | 2010.11.25 00:53 | t/p | 6170 | 0.01 | 1.3354 | 0.0000 | 1.3354 | 1.81 | 20112.98 |
12250 | 2010.11.25 00:53 | sell | 6171 | 0.01 | 1.3354 | 0.0000 | 1.3336 | ||
12251 | 2010.11.25 00:53 | buy | 6172 | 0.01 | 1.3356 | 0.0000 | 1.3374 | ||
12252 | 2010.11.25 01:13 | t/p | 6171 | 0.01 | 1.3336 | 0.0000 | 1.3336 | 1.80 | 20114.78 |
12253 | 2010.11.25 02:23 | t/p | 6169 | 0.01 | 1.3316 | 0.0000 | 1.3316 | 1.68 | 20116.46 |
12254 | 2010.11.25 05:22 | sell | 6173 | 0.01 | 1.3334 | 0.0000 | 1.3316 | ||
12255 | 2010.11.25 05:22 | buy | 6174 | 0.01 | 1.3336 | 0.0000 | 1.3354 | ||
12256 | 2010.11.25 06:03 | t/p | 6173 | 0.01 | 1.3316 | 0.0000 | 1.3316 | 1.80 | 20118.26 |
12257 | 2010.11.25 11:00 | t/p | 6167 | 0.01 | 1.3296 | 0.0000 | 1.3296 | 1.68 | 20119.94 |
12258 | 2010.11.25 11:44 | sell | 6175 | 0.01 | 1.3314 | 0.0000 | 1.3296 | ||
12259 | 2010.11.25 11:44 | buy | 6176 | 0.01 | 1.3316 | 0.0000 | 1.3334 | ||
12260 | 2010.11.25 13:12 | t/p | 6176 | 0.01 | 1.3334 | 0.0000 | 1.3334 | 1.80 | 20121.74 |
12261 | 2010.11.25 16:20 | t/p | 6174 | 0.01 | 1.3354 | 0.0000 | 1.3354 | 1.80 | 20123.54 |
12262 | 2010.11.25 16:31 | t/p | 6172 | 0.01 | 1.3374 | 0.0000 | 1.3374 | 1.80 | 20125.34 |
12263 | 2010.11.26 00:54 | sell | 6177 | 0.01 | 1.3333 | 0.0000 | 1.3315 | ||
12264 | 2010.11.26 00:54 | buy | 6178 | 0.01 | 1.3335 | 0.0000 | 1.3353 | ||
12265 | 2010.11.26 06:07 | t/p | 6177 | 0.01 | 1.3315 | 0.0000 | 1.3315 | 1.80 | 20127.14 |
12266 | 2010.11.26 06:07 | sell | 6179 | 0.01 | 1.3313 | 0.0000 | 1.3295 | ||
12267 | 2010.11.26 06:07 | buy | 6180 | 0.01 | 1.3315 | 0.0000 | 1.3333 | ||
12268 | 2010.11.26 07:27 | t/p | 6175 | 0.01 | 1.3296 | 0.0000 | 1.3296 | 1.76 | 20128.90 |
12269 | 2010.11.26 07:38 | t/p | 6179 | 0.01 | 1.3295 | 0.0000 | 1.3295 | 1.80 | 20130.70 |
12270 | 2010.11.26 07:38 | sell | 6181 | 0.01 | 1.3293 | 0.0000 | 1.3275 | ||
12271 | 2010.11.26 07:38 | buy | 6182 | 0.01 | 1.3295 | 0.0000 | 1.3313 | ||
12272 | 2010.11.26 07:50 | t/p | 6155 | 0.01 | 1.3276 | 0.0000 | 1.3276 | 1.64 | 20132.34 |
12273 | 2010.11.26 07:50 | t/p | 6181 | 0.01 | 1.3275 | 0.0000 | 1.3275 | 1.80 | 20134.14 |
12274 | 2010.11.26 07:50 | sell | 6183 | 0.01 | 1.3273 | 0.0000 | 1.3255 | ||
12275 | 2010.11.26 07:50 | buy | 6184 | 0.01 | 1.3275 | 0.0000 | 1.3293 | ||
12276 | 2010.11.26 07:58 | t/p | 5380 | 0.01 | 1.3268 | 0.0000 | 1.3268 | -0.88 | 20133.26 |
12277 | 2010.11.26 08:56 | t/p | 6183 | 0.01 | 1.3255 | 0.0000 | 1.3255 | 1.80 | 20135.06 |
12278 | 2010.11.26 08:56 | sell | 6185 | 0.01 | 1.3253 | 0.0000 | 1.3235 | ||
12279 | 2010.11.26 08:56 | buy | 6186 | 0.01 | 1.3255 | 0.0000 | 1.3273 | ||
12280 | 2010.11.26 08:57 | t/p | 5378 | 0.01 | 1.3248 | 0.0000 | 1.3248 | -0.92 | 20134.14 |
12281 | 2010.11.26 09:17 | t/p | 6186 | 0.01 | 1.3273 | 0.0000 | 1.3273 | 1.80 | 20135.94 |
12282 | 2010.11.26 09:25 | t/p | 6184 | 0.01 | 1.3293 | 0.0000 | 1.3293 | 1.80 | 20137.74 |
12283 | 2010.11.26 09:58 | sell | 6187 | 0.01 | 1.3273 | 0.0000 | 1.3255 | ||
12284 | 2010.11.26 09:58 | buy | 6188 | 0.01 | 1.3275 | 0.0000 | 1.3293 | ||
12285 | 2010.11.26 10:06 | t/p | 6187 | 0.01 | 1.3255 | 0.0000 | 1.3255 | 1.80 | 20139.54 |
12286 | 2010.11.26 10:20 | t/p | 6185 | 0.01 | 1.3235 | 0.0000 | 1.3235 | 1.80 | 20141.34 |
12287 | 2010.11.26 10:20 | sell | 6189 | 0.01 | 1.3233 | 0.0000 | 1.3215 | ||
12288 | 2010.11.26 10:20 | buy | 6190 | 0.01 | 1.3235 | 0.0000 | 1.3253 | ||
12289 | 2010.11.26 10:35 | t/p | 5375 | 0.01 | 1.3228 | 0.0000 | 1.3228 | -0.92 | 20140.42 |
12290 | 2010.11.26 10:59 | t/p | 6190 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 20142.22 |
12291 | 2010.11.26 10:59 | sell | 6191 | 0.01 | 1.3253 | 0.0000 | 1.3235 | ||
12292 | 2010.11.26 10:59 | buy | 6192 | 0.01 | 1.3255 | 0.0000 | 1.3273 | ||
12293 | 2010.11.26 11:04 | t/p | 6191 | 0.01 | 1.3235 | 0.0000 | 1.3235 | 1.80 | 20144.02 |
12294 | 2010.11.26 12:12 | t/p | 6189 | 0.01 | 1.3215 | 0.0000 | 1.3215 | 1.80 | 20145.82 |
12295 | 2010.11.26 12:12 | sell | 6193 | 0.01 | 1.3213 | 0.0000 | 1.3195 | ||
12296 | 2010.11.26 12:12 | buy | 6194 | 0.01 | 1.3215 | 0.0000 | 1.3233 | ||
12297 | 2010.11.26 13:09 | t/p | 6194 | 0.01 | 1.3233 | 0.0000 | 1.3233 | 1.80 | 20147.62 |
12298 | 2010.11.26 13:09 | sell | 6195 | 0.01 | 1.3233 | 0.0000 | 1.3215 | ||
12299 | 2010.11.26 13:09 | buy | 6196 | 0.01 | 1.3235 | 0.0000 | 1.3253 | ||
12300 | 2010.11.26 14:37 | t/p | 6195 | 0.01 | 1.3215 | 0.0000 | 1.3215 | 1.80 | 20149.42 |
12301 | 2010.11.26 15:43 | t/p | 6196 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 20151.22 |
12302 | 2010.11.26 16:05 | sell | 6197 | 0.01 | 1.3233 | 0.0000 | 1.3215 | ||
12303 | 2010.11.26 16:05 | buy | 6198 | 0.01 | 1.3235 | 0.0000 | 1.3253 | ||
12304 | 2010.11.26 16:21 | t/p | 6198 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 20153.02 |
12305 | 2010.11.26 16:59 | t/p | 6197 | 0.01 | 1.3215 | 0.0000 | 1.3215 | 1.80 | 20154.82 |
12306 | 2010.11.26 17:30 | sell | 6199 | 0.01 | 1.3233 | 0.0000 | 1.3215 | ||
12307 | 2010.11.26 17:30 | buy | 6200 | 0.01 | 1.3235 | 0.0000 | 1.3253 | ||
12308 | 2010.11.29 00:00 | t/p | 6192 | 0.01 | 1.3273 | 0.0000 | 1.3273 | 1.80 | 20156.62 |
12309 | 2010.11.29 00:00 | t/p | 6200 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 20158.43 |
12310 | 2010.11.29 00:34 | sell | 6201 | 0.01 | 1.3256 | 0.0000 | 1.3238 | ||
12311 | 2010.11.29 00:34 | buy | 6202 | 0.01 | 1.3258 | 0.0000 | 1.3276 | ||
12312 | 2010.11.29 00:58 | t/p | 6201 | 0.01 | 1.3238 | 0.0000 | 1.3238 | 1.80 | 20160.23 |
12313 | 2010.11.29 00:58 | sell | 6203 | 0.01 | 1.3235 | 0.0000 | 1.3217 | ||
12314 | 2010.11.29 00:58 | buy | 6204 | 0.01 | 1.3237 | 0.0000 | 1.3255 | ||
12315 | 2010.11.29 01:36 | t/p | 6203 | 0.01 | 1.3217 | 0.0000 | 1.3217 | 1.80 | 20162.03 |
12316 | 2010.11.29 01:36 | sell | 6205 | 0.01 | 1.3215 | 0.0000 | 1.3197 | ||
12317 | 2010.11.29 01:36 | buy | 6206 | 0.01 | 1.3217 | 0.0000 | 1.3235 | ||
12318 | 2010.11.29 01:36 | t/p | 6199 | 0.01 | 1.3215 | 0.0000 | 1.3215 | 1.76 | 20163.79 |
12319 | 2010.11.29 01:44 | t/p | 6205 | 0.01 | 1.3197 | 0.0000 | 1.3197 | 1.80 | 20165.59 |
12320 | 2010.11.29 01:44 | sell | 6207 | 0.01 | 1.3195 | 0.0000 | 1.3177 | ||
12321 | 2010.11.29 01:44 | buy | 6208 | 0.01 | 1.3197 | 0.0000 | 1.3215 | ||
12322 | 2010.11.29 01:44 | t/p | 6193 | 0.01 | 1.3195 | 0.0000 | 1.3195 | 1.76 | 20167.35 |
12323 | 2010.11.29 02:00 | t/p | 6208 | 0.01 | 1.3215 | 0.0000 | 1.3215 | 1.80 | 20169.15 |
12324 | 2010.11.29 03:33 | t/p | 6206 | 0.01 | 1.3235 | 0.0000 | 1.3235 | 1.80 | 20170.95 |
12325 | 2010.11.29 06:34 | sell | 6209 | 0.01 | 1.3215 | 0.0000 | 1.3197 | ||
12326 | 2010.11.29 06:34 | buy | 6210 | 0.01 | 1.3217 | 0.0000 | 1.3235 | ||
12327 | 2010.11.29 06:58 | t/p | 6210 | 0.01 | 1.3235 | 0.0000 | 1.3235 | 1.80 | 20172.75 |
12328 | 2010.11.29 08:14 | t/p | 6204 | 0.01 | 1.3255 | 0.0000 | 1.3255 | 1.80 | 20174.55 |
12329 | 2010.11.29 08:14 | sell | 6211 | 0.01 | 1.3255 | 0.0000 | 1.3237 | ||
12330 | 2010.11.29 08:14 | buy | 6212 | 0.01 | 1.3257 | 0.0000 | 1.3275 | ||
12331 | 2010.11.29 08:38 | t/p | 6212 | 0.01 | 1.3275 | 0.0000 | 1.3275 | 1.80 | 20176.35 |
12332 | 2010.11.29 08:38 | sell | 6213 | 0.01 | 1.3275 | 0.0000 | 1.3257 | ||
12333 | 2010.11.29 08:38 | buy | 6214 | 0.01 | 1.3277 | 0.0000 | 1.3295 | ||
12334 | 2010.11.29 08:38 | t/p | 6202 | 0.01 | 1.3276 | 0.0000 | 1.3276 | 1.80 | 20178.15 |
12335 | 2010.11.29 08:54 | t/p | 6188 | 0.01 | 1.3293 | 0.0000 | 1.3293 | 1.80 | 20179.95 |
12336 | 2010.11.29 08:55 | t/p | 6214 | 0.01 | 1.3295 | 0.0000 | 1.3295 | 1.80 | 20181.75 |
12337 | 2010.11.29 08:55 | sell | 6215 | 0.01 | 1.3295 | 0.0000 | 1.3277 | ||
12338 | 2010.11.29 08:55 | buy | 6216 | 0.01 | 1.3297 | 0.0000 | 1.3315 | ||
12339 | 2010.11.29 09:30 | t/p | 6215 | 0.01 | 1.3277 | 0.0000 | 1.3277 | 1.80 | 20183.55 |
12340 | 2010.11.29 09:48 | t/p | 6213 | 0.01 | 1.3257 | 0.0000 | 1.3257 | 1.80 | 20185.35 |
12341 | 2010.11.29 10:30 | sell | 6217 | 0.01 | 1.3275 | 0.0000 | 1.3257 | ||
12342 | 2010.11.29 10:30 | buy | 6218 | 0.01 | 1.3277 | 0.0000 | 1.3295 | ||
12343 | 2010.11.29 10:40 | t/p | 6217 | 0.01 | 1.3257 | 0.0000 | 1.3257 | 1.80 | 20187.15 |
12344 | 2010.11.29 10:46 | t/p | 6211 | 0.01 | 1.3237 | 0.0000 | 1.3237 | 1.80 | 20188.95 |
12345 | 2010.11.29 10:46 | sell | 6219 | 0.01 | 1.3235 | 0.0000 | 1.3217 | ||
12346 | 2010.11.29 10:46 | buy | 6220 | 0.01 | 1.3237 | 0.0000 | 1.3255 | ||
12347 | 2010.11.29 11:06 | t/p | 6219 | 0.01 | 1.3217 | 0.0000 | 1.3217 | 1.80 | 20190.75 |
12348 | 2010.11.29 11:30 | t/p | 6209 | 0.01 | 1.3197 | 0.0000 | 1.3197 | 1.80 | 20192.55 |
12349 | 2010.11.29 12:07 | t/p | 6207 | 0.01 | 1.3177 | 0.0000 | 1.3177 | 1.80 | 20194.35 |
12350 | 2010.11.29 12:07 | sell | 6221 | 0.01 | 1.3175 | 0.0000 | 1.3157 | ||
12351 | 2010.11.29 12:07 | buy | 6222 | 0.01 | 1.3177 | 0.0000 | 1.3195 | ||
12352 | 2010.11.29 12:25 | t/p | 5374 | 0.01 | 1.3168 | 0.0000 | 1.3168 | -0.96 | 20193.39 |
12353 | 2010.11.29 13:13 | t/p | 6221 | 0.01 | 1.3157 | 0.0000 | 1.3157 | 1.80 | 20195.19 |
12354 | 2010.11.29 13:13 | sell | 6223 | 0.01 | 1.3155 | 0.0000 | 1.3137 | ||
12355 | 2010.11.29 13:13 | buy | 6224 | 0.01 | 1.3157 | 0.0000 | 1.3175 | ||
12356 | 2010.11.29 14:55 | t/p | 6223 | 0.01 | 1.3137 | 0.0000 | 1.3137 | 1.80 | 20196.99 |
12357 | 2010.11.29 14:55 | sell | 6225 | 0.01 | 1.3135 | 0.0000 | 1.3117 | ||
12358 | 2010.11.29 14:55 | buy | 6226 | 0.01 | 1.3137 | 0.0000 | 1.3155 | ||
12359 | 2010.11.29 14:58 | t/p | 6225 | 0.01 | 1.3117 | 0.0000 | 1.3117 | 1.80 | 20198.79 |
12360 | 2010.11.29 14:59 | sell | 6227 | 0.01 | 1.3114 | 0.0000 | 1.3096 | ||
12361 | 2010.11.29 14:59 | buy | 6228 | 0.01 | 1.3116 | 0.0000 | 1.3134 | ||
12362 | 2010.11.29 15:01 | t/p | 5372 | 0.01 | 1.3108 | 0.0000 | 1.3108 | -0.96 | 20197.83 |
12363 | 2010.11.29 15:32 | t/p | 6227 | 0.01 | 1.3096 | 0.0000 | 1.3096 | 1.80 | 20199.63 |
12364 | 2010.11.29 15:32 | sell | 6229 | 0.01 | 1.3094 | 0.0000 | 1.3076 | ||
12365 | 2010.11.29 15:32 | buy | 6230 | 0.01 | 1.3096 | 0.0000 | 1.3114 | ||
12366 | 2010.11.29 16:01 | t/p | 6229 | 0.01 | 1.3076 | 0.0000 | 1.3076 | 1.80 | 20201.43 |
12367 | 2010.11.29 16:01 | sell | 6231 | 0.01 | 1.3074 | 0.0000 | 1.3056 | ||
12368 | 2010.11.29 16:01 | buy | 6232 | 0.01 | 1.3076 | 0.0000 | 1.3094 | ||
12369 | 2010.11.29 16:04 | t/p | 5371 | 0.01 | 1.3068 | 0.0000 | 1.3068 | -0.96 | 20200.47 |
12370 | 2010.11.29 16:33 | t/p | 6232 | 0.01 | 1.3094 | 0.0000 | 1.3094 | 1.80 | 20202.27 |
12371 | 2010.11.29 20:27 | t/p | 6230 | 0.01 | 1.3114 | 0.0000 | 1.3114 | 1.80 | 20204.07 |
12372 | 2010.11.29 22:57 | t/p | 6228 | 0.01 | 1.3134 | 0.0000 | 1.3134 | 1.80 | 20205.87 |
12373 | 2010.11.29 22:57 | sell | 6233 | 0.01 | 1.3134 | 0.0000 | 1.3116 | ||
12374 | 2010.11.29 22:57 | buy | 6234 | 0.01 | 1.3136 | 0.0000 | 1.3154 | ||
12375 | 2010.11.29 23:04 | t/p | 6233 | 0.01 | 1.3116 | 0.0000 | 1.3116 | 1.80 | 20207.67 |
12376 | 2010.11.29 23:04 | sell | 6235 | 0.01 | 1.3114 | 0.0000 | 1.3096 | ||
12377 | 2010.11.29 23:04 | buy | 6236 | 0.01 | 1.3116 | 0.0000 | 1.3134 | ||
12378 | 2010.11.30 02:26 | t/p | 6236 | 0.01 | 1.3134 | 0.0000 | 1.3134 | 1.80 | 20209.48 |
12379 | 2010.11.30 05:07 | t/p | 6235 | 0.01 | 1.3096 | 0.0000 | 1.3096 | 1.76 | 20211.24 |
12380 | 2010.11.30 05:07 | sell | 6237 | 0.01 | 1.3094 | 0.0000 | 1.3076 | ||
12381 | 2010.11.30 05:07 | buy | 6238 | 0.01 | 1.3096 | 0.0000 | 1.3114 | ||
12382 | 2010.11.30 07:29 | t/p | 6238 | 0.01 | 1.3114 | 0.0000 | 1.3114 | 1.80 | 20213.04 |
12383 | 2010.11.30 07:29 | sell | 6239 | 0.01 | 1.3114 | 0.0000 | 1.3096 | ||
12384 | 2010.11.30 07:29 | buy | 6240 | 0.01 | 1.3116 | 0.0000 | 1.3134 | ||
12385 | 2010.11.30 08:04 | t/p | 6239 | 0.01 | 1.3096 | 0.0000 | 1.3096 | 1.80 | 20214.84 |
12386 | 2010.11.30 09:07 | t/p | 6240 | 0.01 | 1.3134 | 0.0000 | 1.3134 | 1.80 | 20216.64 |
12387 | 2010.11.30 09:14 | sell | 6241 | 0.01 | 1.3114 | 0.0000 | 1.3096 | ||
12388 | 2010.11.30 09:14 | buy | 6242 | 0.01 | 1.3116 | 0.0000 | 1.3134 | ||
12389 | 2010.11.30 09:24 | t/p | 6241 | 0.01 | 1.3096 | 0.0000 | 1.3096 | 1.80 | 20218.44 |
12390 | 2010.11.30 09:46 | t/p | 6237 | 0.01 | 1.3076 | 0.0000 | 1.3076 | 1.80 | 20220.24 |
12391 | 2010.11.30 09:50 | t/p | 6231 | 0.01 | 1.3056 | 0.0000 | 1.3056 | 1.76 | 20222.00 |
12392 | 2010.11.30 09:50 | sell | 6243 | 0.01 | 1.3054 | 0.0000 | 1.3036 | ||
12393 | 2010.11.30 09:50 | buy | 6244 | 0.01 | 1.3056 | 0.0000 | 1.3074 | ||
12394 | 2010.11.30 09:59 | t/p | 5367 | 0.01 | 1.3048 | 0.0000 | 1.3048 | -1.04 | 20220.96 |
12395 | 2010.11.30 10:02 | t/p | 6243 | 0.01 | 1.3036 | 0.0000 | 1.3036 | 1.80 | 20222.76 |
12396 | 2010.11.30 10:02 | sell | 6245 | 0.01 | 1.3034 | 0.0000 | 1.3016 | ||
12397 | 2010.11.30 10:02 | buy | 6246 | 0.01 | 1.3036 | 0.0000 | 1.3054 | ||
12398 | 2010.11.30 10:13 | t/p | 5363 | 0.01 | 1.3028 | 0.0000 | 1.3028 | -1.08 | 20221.68 |
12399 | 2010.11.30 10:17 | t/p | 6245 | 0.01 | 1.3016 | 0.0000 | 1.3016 | 1.80 | 20223.48 |
12400 | 2010.11.30 10:17 | sell | 6247 | 0.01 | 1.3014 | 0.0000 | 1.2996 | ||
12401 | 2010.11.30 10:17 | buy | 6248 | 0.01 | 1.3016 | 0.0000 | 1.3034 | ||
12402 | 2010.11.30 10:22 | t/p | 5361 | 0.01 | 1.3008 | 0.0000 | 1.3008 | -1.08 | 20222.40 |
12403 | 2010.11.30 11:01 | t/p | 6247 | 0.01 | 1.2996 | 0.0000 | 1.2996 | 1.80 | 20224.20 |
12404 | 2010.11.30 11:01 | sell | 6249 | 0.01 | 1.2993 | 0.0000 | 1.2975 | ||
12405 | 2010.11.30 11:01 | buy | 6250 | 0.01 | 1.2995 | 0.0000 | 1.3013 | ||
12406 | 2010.11.30 11:14 | t/p | 6250 | 0.01 | 1.3013 | 0.0000 | 1.3013 | 1.80 | 20226.00 |
12407 | 2010.11.30 11:14 | sell | 6251 | 0.01 | 1.3013 | 0.0000 | 1.2995 | ||
12408 | 2010.11.30 11:14 | buy | 6252 | 0.01 | 1.3015 | 0.0000 | 1.3033 | ||
12409 | 2010.11.30 11:48 | t/p | 6252 | 0.01 | 1.3033 | 0.0000 | 1.3033 | 1.80 | 20227.80 |
12410 | 2010.11.30 11:48 | sell | 6253 | 0.01 | 1.3033 | 0.0000 | 1.3015 | ||
12411 | 2010.11.30 11:48 | buy | 6254 | 0.01 | 1.3035 | 0.0000 | 1.3053 | ||
12412 | 2010.11.30 11:48 | t/p | 6248 | 0.01 | 1.3034 | 0.0000 | 1.3034 | 1.80 | 20229.60 |
12413 | 2010.11.30 13:06 | t/p | 6253 | 0.01 | 1.3015 | 0.0000 | 1.3015 | 1.80 | 20231.40 |
12414 | 2010.11.30 14:16 | t/p | 6251 | 0.01 | 1.2995 | 0.0000 | 1.2995 | 1.80 | 20233.20 |
12415 | 2010.11.30 14:32 | t/p | 6249 | 0.01 | 1.2975 | 0.0000 | 1.2975 | 1.80 | 20235.00 |
12416 | 2010.11.30 14:32 | sell | 6255 | 0.01 | 1.2972 | 0.0000 | 1.2954 | ||
12417 | 2010.11.30 14:32 | buy | 6256 | 0.01 | 1.2974 | 0.0000 | 1.2992 | ||
12418 | 2010.11.30 14:47 | t/p | 6256 | 0.01 | 1.2992 | 0.0000 | 1.2992 | 1.80 | 20236.80 |
12419 | 2010.11.30 14:47 | sell | 6257 | 0.01 | 1.2992 | 0.0000 | 1.2974 | ||
12420 | 2010.11.30 14:47 | buy | 6258 | 0.01 | 1.2994 | 0.0000 | 1.3012 | ||
12421 | 2010.11.30 15:28 | t/p | 6257 | 0.01 | 1.2974 | 0.0000 | 1.2974 | 1.80 | 20238.60 |
12422 | 2010.11.30 15:57 | t/p | 6258 | 0.01 | 1.3012 | 0.0000 | 1.3012 | 1.80 | 20240.40 |
12423 | 2010.11.30 15:57 | sell | 6259 | 0.01 | 1.3012 | 0.0000 | 1.2994 | ||
12424 | 2010.11.30 15:57 | buy | 6260 | 0.01 | 1.3014 | 0.0000 | 1.3032 | ||
12425 | 2010.11.30 16:27 | t/p | 6260 | 0.01 | 1.3032 | 0.0000 | 1.3032 | 1.80 | 20242.20 |
12426 | 2010.11.30 16:27 | sell | 6261 | 0.01 | 1.3032 | 0.0000 | 1.3014 | ||
12427 | 2010.11.30 16:27 | buy | 6262 | 0.01 | 1.3034 | 0.0000 | 1.3052 | ||
12428 | 2010.11.30 16:41 | t/p | 6261 | 0.01 | 1.3014 | 0.0000 | 1.3014 | 1.80 | 20244.00 |
12429 | 2010.11.30 21:48 | t/p | 6259 | 0.01 | 1.2994 | 0.0000 | 1.2994 | 1.80 | 20245.80 |
12430 | 2010.11.30 21:48 | sell | 6263 | 0.01 | 1.2992 | 0.0000 | 1.2974 | ||
12431 | 2010.11.30 21:48 | buy | 6264 | 0.01 | 1.2994 | 0.0000 | 1.3012 | ||
12432 | 2010.12.01 02:39 | t/p | 6263 | 0.01 | 1.2974 | 0.0000 | 1.2974 | 1.76 | 20247.56 |
12433 | 2010.12.01 04:59 | t/p | 6264 | 0.01 | 1.3012 | 0.0000 | 1.3012 | 1.80 | 20249.36 |
12434 | 2010.12.01 04:59 | sell | 6265 | 0.01 | 1.3012 | 0.0000 | 1.2994 | ||
12435 | 2010.12.01 04:59 | buy | 6266 | 0.01 | 1.3014 | 0.0000 | 1.3032 | ||
12436 | 2010.12.01 07:35 | t/p | 6266 | 0.01 | 1.3032 | 0.0000 | 1.3032 | 1.80 | 20251.16 |
12437 | 2010.12.01 08:55 | t/p | 6262 | 0.01 | 1.3052 | 0.0000 | 1.3052 | 1.80 | 20252.97 |
12438 | 2010.12.01 08:55 | sell | 6267 | 0.01 | 1.3052 | 0.0000 | 1.3034 | ||
12439 | 2010.12.01 08:55 | buy | 6268 | 0.01 | 1.3054 | 0.0000 | 1.3072 | ||
12440 | 2010.12.01 08:55 | t/p | 6254 | 0.01 | 1.3053 | 0.0000 | 1.3053 | 1.80 | 20254.77 |
12441 | 2010.12.01 09:12 | t/p | 6246 | 0.01 | 1.3054 | 0.0000 | 1.3054 | 1.80 | 20256.58 |
12442 | 2010.12.01 09:19 | t/p | 6268 | 0.01 | 1.3072 | 0.0000 | 1.3072 | 1.80 | 20258.38 |
12443 | 2010.12.01 09:19 | sell | 6269 | 0.01 | 1.3072 | 0.0000 | 1.3054 | ||
12444 | 2010.12.01 09:19 | buy | 6270 | 0.01 | 1.3074 | 0.0000 | 1.3092 | ||
12445 | 2010.12.01 09:19 | t/p | 6244 | 0.01 | 1.3074 | 0.0000 | 1.3074 | 1.80 | 20260.18 |
12446 | 2010.12.01 10:22 | t/p | 6269 | 0.01 | 1.3054 | 0.0000 | 1.3054 | 1.80 | 20261.98 |
12447 | 2010.12.01 11:21 | t/p | 6270 | 0.01 | 1.3092 | 0.0000 | 1.3092 | 1.80 | 20263.78 |
12448 | 2010.12.01 11:21 | sell | 6271 | 0.01 | 1.3092 | 0.0000 | 1.3074 | ||
12449 | 2010.12.01 11:21 | buy | 6272 | 0.01 | 1.3094 | 0.0000 | 1.3112 | ||
12450 | 2010.12.01 11:59 | t/p | 6272 | 0.01 | 1.3112 | 0.0000 | 1.3112 | 1.80 | 20265.58 |
12451 | 2010.12.01 11:59 | sell | 6273 | 0.01 | 1.3112 | 0.0000 | 1.3094 | ||
12452 | 2010.12.01 11:59 | buy | 6274 | 0.01 | 1.3114 | 0.0000 | 1.3132 | ||
12453 | 2010.12.01 12:24 | t/p | 6273 | 0.01 | 1.3094 | 0.0000 | 1.3094 | 1.80 | 20267.38 |
12454 | 2010.12.01 14:40 | t/p | 6274 | 0.01 | 1.3132 | 0.0000 | 1.3132 | 1.80 | 20269.18 |
12455 | 2010.12.01 14:40 | sell | 6275 | 0.01 | 1.3132 | 0.0000 | 1.3114 | ||
12456 | 2010.12.01 14:40 | buy | 6276 | 0.01 | 1.3134 | 0.0000 | 1.3152 | ||
12457 | 2010.12.01 14:41 | t/p | 6242 | 0.01 | 1.3134 | 0.0000 | 1.3134 | 1.80 | 20270.99 |
12458 | 2010.12.01 15:14 | t/p | 6275 | 0.01 | 1.3114 | 0.0000 | 1.3114 | 1.80 | 20272.79 |
12459 | 2010.12.01 15:14 | sell | 6277 | 0.01 | 1.3112 | 0.0000 | 1.3094 | ||
12460 | 2010.12.01 15:14 | buy | 6278 | 0.01 | 1.3114 | 0.0000 | 1.3132 | ||
12461 | 2010.12.01 16:12 | t/p | 6277 | 0.01 | 1.3094 | 0.0000 | 1.3094 | 1.80 | 20274.59 |
12462 | 2010.12.01 16:21 | t/p | 6271 | 0.01 | 1.3074 | 0.0000 | 1.3074 | 1.80 | 20276.39 |
12463 | 2010.12.01 16:21 | sell | 6279 | 0.01 | 1.3072 | 0.0000 | 1.3054 | ||
12464 | 2010.12.01 16:21 | buy | 6280 | 0.01 | 1.3074 | 0.0000 | 1.3092 | ||
12465 | 2010.12.01 17:02 | t/p | 6279 | 0.01 | 1.3054 | 0.0000 | 1.3054 | 1.80 | 20278.19 |
12466 | 2010.12.01 17:50 | t/p | 6280 | 0.01 | 1.3092 | 0.0000 | 1.3092 | 1.80 | 20279.99 |
12467 | 2010.12.01 17:50 | sell | 6281 | 0.01 | 1.3092 | 0.0000 | 1.3074 | ||
12468 | 2010.12.01 17:50 | buy | 6282 | 0.01 | 1.3094 | 0.0000 | 1.3112 | ||
12469 | 2010.12.01 17:52 | t/p | 6282 | 0.01 | 1.3112 | 0.0000 | 1.3112 | 1.80 | 20281.79 |
12470 | 2010.12.01 17:55 | t/p | 6278 | 0.01 | 1.3132 | 0.0000 | 1.3132 | 1.80 | 20283.59 |
12471 | 2010.12.01 17:55 | t/p | 6276 | 0.01 | 1.3152 | 0.0000 | 1.3152 | 1.80 | 20285.39 |
12472 | 2010.12.01 17:55 | sell | 6283 | 0.01 | 1.3152 | 0.0000 | 1.3134 | ||
12473 | 2010.12.01 17:55 | buy | 6284 | 0.01 | 1.3154 | 0.0000 | 1.3172 | ||
12474 | 2010.12.01 17:55 | t/p | 6234 | 0.01 | 1.3154 | 0.0000 | 1.3154 | 1.81 | 20287.20 |
12475 | 2010.12.01 17:55 | t/p | 6226 | 0.01 | 1.3155 | 0.0000 | 1.3155 | 1.81 | 20289.01 |
12476 | 2010.12.01 17:56 | t/p | 6284 | 0.01 | 1.3172 | 0.0000 | 1.3172 | 1.80 | 20290.81 |
12477 | 2010.12.01 17:56 | sell | 6285 | 0.01 | 1.3172 | 0.0000 | 1.3154 | ||
12478 | 2010.12.01 17:56 | buy | 6286 | 0.01 | 1.3174 | 0.0000 | 1.3192 | ||
12479 | 2010.12.01 17:56 | t/p | 6224 | 0.01 | 1.3175 | 0.0000 | 1.3175 | 1.81 | 20292.62 |
12480 | 2010.12.01 17:58 | t/p | 6285 | 0.01 | 1.3154 | 0.0000 | 1.3154 | 1.80 | 20294.42 |
12481 | 2010.12.01 18:15 | t/p | 6283 | 0.01 | 1.3134 | 0.0000 | 1.3134 | 1.80 | 20296.22 |
12482 | 2010.12.01 18:15 | sell | 6287 | 0.01 | 1.3132 | 0.0000 | 1.3114 | ||
12483 | 2010.12.01 18:15 | buy | 6288 | 0.01 | 1.3134 | 0.0000 | 1.3152 | ||
12484 | 2010.12.01 18:30 | t/p | 6288 | 0.01 | 1.3152 | 0.0000 | 1.3152 | 1.80 | 20298.02 |
12485 | 2010.12.01 18:30 | sell | 6289 | 0.01 | 1.3152 | 0.0000 | 1.3134 | ||
12486 | 2010.12.01 18:30 | buy | 6290 | 0.01 | 1.3154 | 0.0000 | 1.3172 | ||
12487 | 2010.12.01 18:58 | t/p | 6289 | 0.01 | 1.3134 | 0.0000 | 1.3134 | 1.80 | 20299.82 |
12488 | 2010.12.01 19:19 | t/p | 6287 | 0.01 | 1.3114 | 0.0000 | 1.3114 | 1.80 | 20301.62 |
12489 | 2010.12.01 19:19 | sell | 6291 | 0.01 | 1.3112 | 0.0000 | 1.3094 | ||
12490 | 2010.12.01 19:19 | buy | 6292 | 0.01 | 1.3114 | 0.0000 | 1.3132 | ||
12491 | 2010.12.01 20:22 | t/p | 6292 | 0.01 | 1.3132 | 0.0000 | 1.3132 | 1.80 | 20303.42 |
12492 | 2010.12.01 20:22 | sell | 6293 | 0.01 | 1.3132 | 0.0000 | 1.3114 | ||
12493 | 2010.12.01 20:22 | buy | 6294 | 0.01 | 1.3134 | 0.0000 | 1.3152 | ||
12494 | 2010.12.02 01:03 | t/p | 6293 | 0.01 | 1.3114 | 0.0000 | 1.3114 | 1.68 | 20305.10 |
12495 | 2010.12.02 05:25 | t/p | 6291 | 0.01 | 1.3094 | 0.0000 | 1.3094 | 1.68 | 20306.78 |
12496 | 2010.12.02 06:54 | sell | 6295 | 0.01 | 1.3112 | 0.0000 | 1.3094 | ||
12497 | 2010.12.02 06:54 | buy | 6296 | 0.01 | 1.3114 | 0.0000 | 1.3132 | ||
12498 | 2010.12.02 07:37 | t/p | 6296 | 0.01 | 1.3132 | 0.0000 | 1.3132 | 1.80 | 20308.58 |
12499 | 2010.12.02 08:12 | t/p | 6294 | 0.01 | 1.3152 | 0.0000 | 1.3152 | 1.81 | 20310.39 |
12500 | 2010.12.02 09:07 | sell | 6297 | 0.01 | 1.3132 | 0.0000 | 1.3114 | ||
12501 | 2010.12.02 09:07 | buy | 6298 | 0.01 | 1.3134 | 0.0000 | 1.3152 | ||
12502 | 2010.12.02 10:14 | t/p | 6298 | 0.01 | 1.3152 | 0.0000 | 1.3152 | 1.80 | 20312.19 |
12503 | 2010.12.02 10:42 | t/p | 6290 | 0.01 | 1.3172 | 0.0000 | 1.3172 | 1.81 | 20314.01 |
12504 | 2010.12.02 10:52 | t/p | 6286 | 0.01 | 1.3192 | 0.0000 | 1.3192 | 1.81 | 20315.82 |
12505 | 2010.12.02 10:52 | sell | 6299 | 0.01 | 1.3192 | 0.0000 | 1.3174 | ||
12506 | 2010.12.02 10:52 | buy | 6300 | 0.01 | 1.3194 | 0.0000 | 1.3212 | ||
12507 | 2010.12.02 10:53 | t/p | 6222 | 0.01 | 1.3195 | 0.0000 | 1.3195 | 1.83 | 20317.65 |
12508 | 2010.12.02 11:34 | t/p | 6300 | 0.01 | 1.3212 | 0.0000 | 1.3212 | 1.80 | 20319.45 |
12509 | 2010.12.02 11:34 | sell | 6301 | 0.01 | 1.3212 | 0.0000 | 1.3194 | ||
12510 | 2010.12.02 11:34 | buy | 6302 | 0.01 | 1.3214 | 0.0000 | 1.3232 | ||
12511 | 2010.12.02 11:48 | t/p | 6301 | 0.01 | 1.3194 | 0.0000 | 1.3194 | 1.80 | 20321.25 |
12512 | 2010.12.02 12:32 | t/p | 6299 | 0.01 | 1.3174 | 0.0000 | 1.3174 | 1.80 | 20323.05 |
12513 | 2010.12.02 12:32 | sell | 6303 | 0.01 | 1.3172 | 0.0000 | 1.3154 | ||
12514 | 2010.12.02 12:32 | buy | 6304 | 0.01 | 1.3174 | 0.0000 | 1.3192 | ||
12515 | 2010.12.02 13:32 | t/p | 6303 | 0.01 | 1.3154 | 0.0000 | 1.3154 | 1.80 | 20324.85 |
12516 | 2010.12.02 13:32 | sell | 6305 | 0.01 | 1.3152 | 0.0000 | 1.3134 | ||
12517 | 2010.12.02 13:32 | buy | 6306 | 0.01 | 1.3154 | 0.0000 | 1.3172 | ||
12518 | 2010.12.02 13:47 | t/p | 6306 | 0.01 | 1.3172 | 0.0000 | 1.3172 | 1.80 | 20326.65 |
12519 | 2010.12.02 14:35 | t/p | 6305 | 0.01 | 1.3134 | 0.0000 | 1.3134 | 1.80 | 20328.45 |
12520 | 2010.12.02 14:48 | t/p | 6297 | 0.01 | 1.3114 | 0.0000 | 1.3114 | 1.80 | 20330.25 |
12521 | 2010.12.02 14:51 | t/p | 6295 | 0.01 | 1.3094 | 0.0000 | 1.3094 | 1.80 | 20332.05 |
12522 | 2010.12.02 15:00 | t/p | 6281 | 0.01 | 1.3074 | 0.0000 | 1.3074 | 1.68 | 20333.73 |
12523 | 2010.12.02 15:00 | sell | 6307 | 0.01 | 1.3072 | 0.0000 | 1.3054 | ||
12524 | 2010.12.02 15:00 | buy | 6308 | 0.01 | 1.3074 | 0.0000 | 1.3092 | ||
12525 | 2010.12.02 15:08 | t/p | 6308 | 0.01 | 1.3092 | 0.0000 | 1.3092 | 1.80 | 20335.53 |
12526 | 2010.12.02 15:08 | sell | 6309 | 0.01 | 1.3092 | 0.0000 | 1.3074 | ||
12527 | 2010.12.02 15:08 | buy | 6310 | 0.01 | 1.3094 | 0.0000 | 1.3112 | ||
12528 | 2010.12.02 15:28 | t/p | 6310 | 0.01 | 1.3112 | 0.0000 | 1.3112 | 1.80 | 20337.33 |
12529 | 2010.12.02 15:28 | sell | 6311 | 0.01 | 1.3112 | 0.0000 | 1.3094 | ||
12530 | 2010.12.02 15:28 | buy | 6312 | 0.01 | 1.3114 | 0.0000 | 1.3132 | ||
12531 | 2010.12.02 15:37 | t/p | 6312 | 0.01 | 1.3132 | 0.0000 | 1.3132 | 1.80 | 20339.13 |
12532 | 2010.12.02 15:37 | sell | 6313 | 0.01 | 1.3132 | 0.0000 | 1.3114 | ||
12533 | 2010.12.02 15:37 | buy | 6314 | 0.01 | 1.3134 | 0.0000 | 1.3152 | ||
12534 | 2010.12.02 15:51 | t/p | 6314 | 0.01 | 1.3152 | 0.0000 | 1.3152 | 1.80 | 20340.93 |
12535 | 2010.12.02 15:51 | sell | 6315 | 0.01 | 1.3152 | 0.0000 | 1.3134 | ||
12536 | 2010.12.02 15:51 | buy | 6316 | 0.01 | 1.3154 | 0.0000 | 1.3172 | ||
12537 | 2010.12.02 16:02 | t/p | 6316 | 0.01 | 1.3172 | 0.0000 | 1.3172 | 1.80 | 20342.73 |
12538 | 2010.12.02 16:02 | sell | 6317 | 0.01 | 1.3173 | 0.0000 | 1.3155 | ||
12539 | 2010.12.02 16:02 | buy | 6318 | 0.01 | 1.3175 | 0.0000 | 1.3193 | ||
12540 | 2010.12.02 16:08 | t/p | 6304 | 0.01 | 1.3192 | 0.0000 | 1.3192 | 1.80 | 20344.53 |
12541 | 2010.12.02 16:08 | t/p | 6318 | 0.01 | 1.3193 | 0.0000 | 1.3193 | 1.80 | 20346.33 |
12542 | 2010.12.02 16:08 | sell | 6319 | 0.01 | 1.3193 | 0.0000 | 1.3175 | ||
12543 | 2010.12.02 16:08 | buy | 6320 | 0.01 | 1.3195 | 0.0000 | 1.3213 | ||
12544 | 2010.12.02 16:22 | t/p | 6319 | 0.01 | 1.3175 | 0.0000 | 1.3175 | 1.80 | 20348.13 |
12545 | 2010.12.02 17:21 | t/p | 6320 | 0.01 | 1.3213 | 0.0000 | 1.3213 | 1.80 | 20349.93 |
12546 | 2010.12.02 17:21 | sell | 6321 | 0.01 | 1.3213 | 0.0000 | 1.3195 | ||
12547 | 2010.12.02 17:21 | buy | 6322 | 0.01 | 1.3215 | 0.0000 | 1.3233 | ||
12548 | 2010.12.02 17:29 | t/p | 6302 | 0.01 | 1.3232 | 0.0000 | 1.3232 | 1.80 | 20351.73 |
12549 | 2010.12.02 17:29 | t/p | 6322 | 0.01 | 1.3233 | 0.0000 | 1.3233 | 1.80 | 20353.53 |
12550 | 2010.12.02 17:29 | sell | 6323 | 0.01 | 1.3233 | 0.0000 | 1.3215 | ||
12551 | 2010.12.02 17:29 | buy | 6324 | 0.01 | 1.3235 | 0.0000 | 1.3253 | ||
12552 | 2010.12.02 18:30 | t/p | 6323 | 0.01 | 1.3215 | 0.0000 | 1.3215 | 1.80 | 20355.33 |
12553 | 2010.12.02 19:11 | t/p | 6321 | 0.01 | 1.3195 | 0.0000 | 1.3195 | 1.80 | 20357.13 |
12554 | 2010.12.02 19:11 | sell | 6325 | 0.01 | 1.3193 | 0.0000 | 1.3175 | ||
12555 | 2010.12.02 19:11 | buy | 6326 | 0.01 | 1.3195 | 0.0000 | 1.3213 | ||
12556 | 2010.12.02 20:17 | t/p | 6326 | 0.01 | 1.3213 | 0.0000 | 1.3213 | 1.80 | 20358.93 |
12557 | 2010.12.02 20:17 | sell | 6327 | 0.01 | 1.3213 | 0.0000 | 1.3195 | ||
12558 | 2010.12.02 20:17 | buy | 6328 | 0.01 | 1.3215 | 0.0000 | 1.3233 | ||
12559 | 2010.12.03 03:56 | t/p | 6327 | 0.01 | 1.3195 | 0.0000 | 1.3195 | 1.76 | 20360.69 |
12560 | 2010.12.03 07:03 | t/p | 6328 | 0.01 | 1.3233 | 0.0000 | 1.3233 | 1.80 | 20362.49 |
12561 | 2010.12.03 08:55 | sell | 6329 | 0.01 | 1.3213 | 0.0000 | 1.3195 | ||
12562 | 2010.12.03 08:55 | buy | 6330 | 0.01 | 1.3215 | 0.0000 | 1.3233 | ||
12563 | 2010.12.03 09:39 | t/p | 6330 | 0.01 | 1.3233 | 0.0000 | 1.3233 | 1.80 | 20364.29 |
12564 | 2010.12.03 11:03 | t/p | 6324 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 20366.10 |
12565 | 2010.12.03 11:03 | sell | 6331 | 0.01 | 1.3253 | 0.0000 | 1.3235 | ||
12566 | 2010.12.03 11:03 | buy | 6332 | 0.01 | 1.3255 | 0.0000 | 1.3273 | ||
12567 | 2010.12.03 11:03 | t/p | 6220 | 0.01 | 1.3255 | 0.0000 | 1.3255 | 1.83 | 20367.93 |
12568 | 2010.12.03 14:30 | t/p | 6332 | 0.01 | 1.3273 | 0.0000 | 1.3273 | 1.80 | 20369.73 |
12569 | 2010.12.03 14:30 | sell | 6333 | 0.01 | 1.3273 | 0.0000 | 1.3255 | ||
12570 | 2010.12.03 14:30 | buy | 6334 | 0.01 | 1.3275 | 0.0000 | 1.3293 | ||
12571 | 2010.12.03 14:32 | t/p | 6334 | 0.01 | 1.3293 | 0.0000 | 1.3293 | 1.80 | 20371.53 |
12572 | 2010.12.03 14:39 | t/p | 6218 | 0.01 | 1.3295 | 0.0000 | 1.3295 | 1.83 | 20373.36 |
12573 | 2010.12.03 14:40 | t/p | 6182 | 0.01 | 1.3313 | 0.0000 | 1.3313 | 1.84 | 20375.19 |
12574 | 2010.12.03 14:40 | t/p | 6216 | 0.01 | 1.3315 | 0.0000 | 1.3315 | 1.83 | 20377.02 |
12575 | 2010.12.03 14:42 | t/p | 6180 | 0.01 | 1.3333 | 0.0000 | 1.3333 | 1.84 | 20378.86 |
12576 | 2010.12.03 15:14 | t/p | 6178 | 0.01 | 1.3353 | 0.0000 | 1.3353 | 1.84 | 20380.69 |
12577 | 2010.12.03 15:14 | sell | 6335 | 0.01 | 1.3353 | 0.0000 | 1.3335 | ||
12578 | 2010.12.03 15:14 | buy | 6336 | 0.01 | 1.3355 | 0.0000 | 1.3373 | ||
12579 | 2010.12.03 15:43 | t/p | 6336 | 0.01 | 1.3373 | 0.0000 | 1.3373 | 1.80 | 20382.49 |
12580 | 2010.12.03 15:43 | sell | 6337 | 0.01 | 1.3373 | 0.0000 | 1.3355 | ||
12581 | 2010.12.03 15:43 | buy | 6338 | 0.01 | 1.3375 | 0.0000 | 1.3393 | ||
12582 | 2010.12.03 15:52 | t/p | 6337 | 0.01 | 1.3355 | 0.0000 | 1.3355 | 1.80 | 20384.29 |
12583 | 2010.12.03 16:14 | t/p | 6335 | 0.01 | 1.3335 | 0.0000 | 1.3335 | 1.80 | 20386.09 |
12584 | 2010.12.03 16:14 | sell | 6339 | 0.01 | 1.3333 | 0.0000 | 1.3315 | ||
12585 | 2010.12.03 16:14 | buy | 6340 | 0.01 | 1.3335 | 0.0000 | 1.3353 | ||
12586 | 2010.12.03 16:41 | t/p | 6340 | 0.01 | 1.3353 | 0.0000 | 1.3353 | 1.80 | 20387.89 |
12587 | 2010.12.03 16:41 | sell | 6341 | 0.01 | 1.3353 | 0.0000 | 1.3335 | ||
12588 | 2010.12.03 16:41 | buy | 6342 | 0.01 | 1.3355 | 0.0000 | 1.3373 | ||
12589 | 2010.12.03 16:54 | t/p | 6342 | 0.01 | 1.3373 | 0.0000 | 1.3373 | 1.80 | 20389.69 |
12590 | 2010.12.03 17:03 | t/p | 6338 | 0.01 | 1.3393 | 0.0000 | 1.3393 | 1.80 | 20391.49 |
12591 | 2010.12.03 17:03 | sell | 6343 | 0.01 | 1.3393 | 0.0000 | 1.3375 | ||
12592 | 2010.12.03 17:03 | buy | 6344 | 0.01 | 1.3395 | 0.0000 | 1.3413 | ||
12593 | 2010.12.03 17:03 | t/p | 6166 | 0.01 | 1.3394 | 0.0000 | 1.3394 | 1.86 | 20393.35 |
12594 | 2010.12.03 17:26 | t/p | 6343 | 0.01 | 1.3375 | 0.0000 | 1.3375 | 1.80 | 20395.15 |
12595 | 2010.12.03 17:26 | sell | 6345 | 0.01 | 1.3373 | 0.0000 | 1.3355 | ||
12596 | 2010.12.03 17:26 | buy | 6346 | 0.01 | 1.3375 | 0.0000 | 1.3393 | ||
12597 | 2010.12.03 21:48 | t/p | 6346 | 0.01 | 1.3393 | 0.0000 | 1.3393 | 1.80 | 20396.95 |
12598 | 2010.12.03 21:49 | t/p | 6344 | 0.01 | 1.3413 | 0.0000 | 1.3413 | 1.80 | 20398.75 |
12599 | 2010.12.03 21:49 | sell | 6347 | 0.01 | 1.3413 | 0.0000 | 1.3395 | ||
12600 | 2010.12.03 21:49 | buy | 6348 | 0.01 | 1.3415 | 0.0000 | 1.3433 | ||
12601 | 2010.12.03 21:49 | t/p | 6162 | 0.01 | 1.3414 | 0.0000 | 1.3414 | 1.86 | 20400.60 |
12602 | 2010.12.03 22:31 | t/p | 6348 | 0.01 | 1.3433 | 0.0000 | 1.3433 | 1.80 | 20402.40 |
12603 | 2010.12.03 22:31 | sell | 6349 | 0.01 | 1.3433 | 0.0000 | 1.3415 | ||
12604 | 2010.12.03 22:31 | buy | 6350 | 0.01 | 1.3435 | 0.0000 | 1.3453 | ||
12605 | 2010.12.03 22:31 | t/p | 6146 | 0.01 | 1.3434 | 0.0000 | 1.3434 | 1.86 | 20404.26 |
12606 | 2010.12.03 22:55 | t/p | 6349 | 0.01 | 1.3415 | 0.0000 | 1.3415 | 1.80 | 20406.06 |
12607 | 2010.12.06 01:05 | t/p | 6347 | 0.01 | 1.3395 | 0.0000 | 1.3395 | 1.76 | 20407.82 |
12608 | 2010.12.06 01:05 | sell | 6351 | 0.01 | 1.3393 | 0.0000 | 1.3375 | ||
12609 | 2010.12.06 01:05 | buy | 6352 | 0.01 | 1.3395 | 0.0000 | 1.3413 | ||
12610 | 2010.12.06 01:32 | t/p | 6351 | 0.01 | 1.3375 | 0.0000 | 1.3375 | 1.80 | 20409.62 |
12611 | 2010.12.06 03:02 | t/p | 6345 | 0.01 | 1.3355 | 0.0000 | 1.3355 | 1.76 | 20411.38 |
12612 | 2010.12.06 08:05 | t/p | 6341 | 0.01 | 1.3335 | 0.0000 | 1.3335 | 1.76 | 20413.14 |
12613 | 2010.12.06 08:21 | sell | 6353 | 0.01 | 1.3353 | 0.0000 | 1.3335 | ||
12614 | 2010.12.06 08:21 | buy | 6354 | 0.01 | 1.3355 | 0.0000 | 1.3373 | ||
12615 | 2010.12.06 08:42 | t/p | 6354 | 0.01 | 1.3373 | 0.0000 | 1.3373 | 1.80 | 20414.94 |
12616 | 2010.12.06 08:42 | sell | 6355 | 0.01 | 1.3374 | 0.0000 | 1.3356 | ||
12617 | 2010.12.06 08:42 | buy | 6356 | 0.01 | 1.3376 | 0.0000 | 1.3394 | ||
12618 | 2010.12.06 09:05 | t/p | 6355 | 0.01 | 1.3356 | 0.0000 | 1.3356 | 1.80 | 20416.74 |
12619 | 2010.12.06 09:05 | sell | 6357 | 0.01 | 1.3354 | 0.0000 | 1.3336 | ||
12620 | 2010.12.06 09:05 | buy | 6358 | 0.01 | 1.3356 | 0.0000 | 1.3374 | ||
12621 | 2010.12.06 09:13 | t/p | 6357 | 0.01 | 1.3336 | 0.0000 | 1.3336 | 1.80 | 20418.54 |
12622 | 2010.12.06 09:13 | sell | 6359 | 0.01 | 1.3334 | 0.0000 | 1.3316 | ||
12623 | 2010.12.06 09:13 | buy | 6360 | 0.01 | 1.3336 | 0.0000 | 1.3354 | ||
12624 | 2010.12.06 09:13 | t/p | 6353 | 0.01 | 1.3335 | 0.0000 | 1.3335 | 1.80 | 20420.34 |
12625 | 2010.12.06 09:32 | t/p | 6359 | 0.01 | 1.3316 | 0.0000 | 1.3316 | 1.80 | 20422.14 |
12626 | 2010.12.06 09:32 | sell | 6361 | 0.01 | 1.3314 | 0.0000 | 1.3296 | ||
12627 | 2010.12.06 09:32 | buy | 6362 | 0.01 | 1.3316 | 0.0000 | 1.3334 | ||
12628 | 2010.12.06 09:33 | t/p | 6339 | 0.01 | 1.3315 | 0.0000 | 1.3315 | 1.76 | 20423.90 |
12629 | 2010.12.06 10:21 | t/p | 6361 | 0.01 | 1.3296 | 0.0000 | 1.3296 | 1.80 | 20425.70 |
12630 | 2010.12.06 10:21 | sell | 6363 | 0.01 | 1.3294 | 0.0000 | 1.3276 | ||
12631 | 2010.12.06 10:21 | buy | 6364 | 0.01 | 1.3296 | 0.0000 | 1.3314 | ||
12632 | 2010.12.06 10:27 | t/p | 6364 | 0.01 | 1.3314 | 0.0000 | 1.3314 | 1.80 | 20427.50 |
12633 | 2010.12.06 11:35 | t/p | 6363 | 0.01 | 1.3276 | 0.0000 | 1.3276 | 1.80 | 20429.30 |
12634 | 2010.12.06 11:35 | sell | 6365 | 0.01 | 1.3274 | 0.0000 | 1.3256 | ||
12635 | 2010.12.06 11:35 | buy | 6366 | 0.01 | 1.3276 | 0.0000 | 1.3294 | ||
12636 | 2010.12.06 11:52 | t/p | 6365 | 0.01 | 1.3256 | 0.0000 | 1.3256 | 1.80 | 20431.10 |
12637 | 2010.12.06 11:52 | sell | 6367 | 0.01 | 1.3254 | 0.0000 | 1.3236 | ||
12638 | 2010.12.06 11:52 | buy | 6368 | 0.01 | 1.3256 | 0.0000 | 1.3274 | ||
12639 | 2010.12.06 11:52 | t/p | 6333 | 0.01 | 1.3255 | 0.0000 | 1.3255 | 1.76 | 20432.86 |
12640 | 2010.12.06 12:26 | t/p | 6368 | 0.01 | 1.3274 | 0.0000 | 1.3274 | 1.80 | 20434.66 |
12641 | 2010.12.06 13:09 | t/p | 6366 | 0.01 | 1.3294 | 0.0000 | 1.3294 | 1.80 | 20436.46 |
12642 | 2010.12.06 13:09 | sell | 6369 | 0.01 | 1.3294 | 0.0000 | 1.3276 | ||
12643 | 2010.12.06 13:09 | buy | 6370 | 0.01 | 1.3296 | 0.0000 | 1.3314 | ||
12644 | 2010.12.06 14:20 | t/p | 6369 | 0.01 | 1.3276 | 0.0000 | 1.3276 | 1.80 | 20438.26 |
12645 | 2010.12.06 14:20 | sell | 6371 | 0.01 | 1.3274 | 0.0000 | 1.3256 | ||
12646 | 2010.12.06 14:20 | buy | 6372 | 0.01 | 1.3276 | 0.0000 | 1.3294 | ||
12647 | 2010.12.06 14:34 | t/p | 6371 | 0.01 | 1.3256 | 0.0000 | 1.3256 | 1.80 | 20440.06 |
12648 | 2010.12.06 15:36 | t/p | 6372 | 0.01 | 1.3294 | 0.0000 | 1.3294 | 1.80 | 20441.86 |
12649 | 2010.12.06 15:51 | sell | 6373 | 0.01 | 1.3274 | 0.0000 | 1.3256 | ||
12650 | 2010.12.06 15:51 | buy | 6374 | 0.01 | 1.3276 | 0.0000 | 1.3294 | ||
12651 | 2010.12.06 16:24 | t/p | 6374 | 0.01 | 1.3294 | 0.0000 | 1.3294 | 1.80 | 20443.66 |
12652 | 2010.12.06 17:53 | t/p | 6373 | 0.01 | 1.3256 | 0.0000 | 1.3256 | 1.80 | 20445.46 |
12653 | 2010.12.06 17:59 | sell | 6375 | 0.01 | 1.3274 | 0.0000 | 1.3256 | ||
12654 | 2010.12.06 17:59 | buy | 6376 | 0.01 | 1.3276 | 0.0000 | 1.3294 | ||
12655 | 2010.12.06 18:14 | t/p | 6376 | 0.01 | 1.3294 | 0.0000 | 1.3294 | 1.80 | 20447.26 |
12656 | 2010.12.06 19:02 | t/p | 6370 | 0.01 | 1.3314 | 0.0000 | 1.3314 | 1.80 | 20449.06 |
12657 | 2010.12.07 00:21 | sell | 6377 | 0.01 | 1.3294 | 0.0000 | 1.3276 | ||
12658 | 2010.12.07 00:21 | buy | 6378 | 0.01 | 1.3296 | 0.0000 | 1.3314 | ||
12659 | 2010.12.07 03:04 | t/p | 6378 | 0.01 | 1.3314 | 0.0000 | 1.3314 | 1.80 | 20450.86 |
12660 | 2010.12.07 04:03 | t/p | 6362 | 0.01 | 1.3334 | 0.0000 | 1.3334 | 1.80 | 20452.66 |
12661 | 2010.12.07 07:28 | sell | 6379 | 0.01 | 1.3314 | 0.0000 | 1.3296 | ||
12662 | 2010.12.07 07:28 | buy | 6380 | 0.01 | 1.3316 | 0.0000 | 1.3334 | ||
12663 | 2010.12.07 08:16 | t/p | 6380 | 0.01 | 1.3334 | 0.0000 | 1.3334 | 1.80 | 20454.46 |
12664 | 2010.12.07 08:48 | sell | 6381 | 0.01 | 1.3335 | 0.0000 | 1.3317 | ||
12665 | 2010.12.07 08:48 | buy | 6382 | 0.01 | 1.3337 | 0.0000 | 1.3355 | ||
12666 | 2010.12.07 09:03 | t/p | 6360 | 0.01 | 1.3354 | 0.0000 | 1.3354 | 1.80 | 20456.27 |
12667 | 2010.12.07 09:03 | t/p | 6382 | 0.01 | 1.3355 | 0.0000 | 1.3355 | 1.80 | 20458.07 |
12668 | 2010.12.07 09:03 | sell | 6383 | 0.01 | 1.3355 | 0.0000 | 1.3337 | ||
12669 | 2010.12.07 09:03 | buy | 6384 | 0.01 | 1.3357 | 0.0000 | 1.3375 | ||
12670 | 2010.12.07 09:53 | t/p | 6383 | 0.01 | 1.3337 | 0.0000 | 1.3337 | 1.80 | 20459.87 |
12671 | 2010.12.07 10:41 | t/p | 6358 | 0.01 | 1.3374 | 0.0000 | 1.3374 | 1.80 | 20461.67 |
12672 | 2010.12.07 10:41 | t/p | 6384 | 0.01 | 1.3375 | 0.0000 | 1.3375 | 1.80 | 20463.47 |
12673 | 2010.12.07 10:41 | sell | 6385 | 0.01 | 1.3375 | 0.0000 | 1.3357 | ||
12674 | 2010.12.07 10:41 | buy | 6386 | 0.01 | 1.3377 | 0.0000 | 1.3395 | ||
12675 | 2010.12.07 11:17 | t/p | 6356 | 0.01 | 1.3394 | 0.0000 | 1.3394 | 1.80 | 20465.28 |
12676 | 2010.12.07 12:01 | t/p | 6385 | 0.01 | 1.3357 | 0.0000 | 1.3357 | 1.80 | 20467.08 |
12677 | 2010.12.07 12:01 | sell | 6387 | 0.01 | 1.3355 | 0.0000 | 1.3337 | ||
12678 | 2010.12.07 12:01 | buy | 6388 | 0.01 | 1.3357 | 0.0000 | 1.3375 | ||
12679 | 2010.12.07 12:28 | t/p | 6388 | 0.01 | 1.3375 | 0.0000 | 1.3375 | 1.80 | 20468.88 |
12680 | 2010.12.07 14:50 | t/p | 6386 | 0.01 | 1.3395 | 0.0000 | 1.3395 | 1.80 | 20470.68 |
12681 | 2010.12.07 14:50 | sell | 6389 | 0.01 | 1.3395 | 0.0000 | 1.3377 | ||
12682 | 2010.12.07 14:50 | buy | 6390 | 0.01 | 1.3397 | 0.0000 | 1.3415 | ||
12683 | 2010.12.07 15:13 | t/p | 6389 | 0.01 | 1.3377 | 0.0000 | 1.3377 | 1.80 | 20472.48 |
12684 | 2010.12.07 15:13 | sell | 6391 | 0.01 | 1.3375 | 0.0000 | 1.3357 | ||
12685 | 2010.12.07 15:13 | buy | 6392 | 0.01 | 1.3377 | 0.0000 | 1.3395 | ||
12686 | 2010.12.07 15:23 | t/p | 6392 | 0.01 | 1.3395 | 0.0000 | 1.3395 | 1.80 | 20474.28 |
12687 | 2010.12.07 16:07 | t/p | 6391 | 0.01 | 1.3357 | 0.0000 | 1.3357 | 1.80 | 20476.08 |
12688 | 2010.12.07 16:37 | t/p | 6387 | 0.01 | 1.3337 | 0.0000 | 1.3337 | 1.80 | 20477.88 |
12689 | 2010.12.07 17:08 | t/p | 6381 | 0.01 | 1.3317 | 0.0000 | 1.3317 | 1.80 | 20479.68 |
12690 | 2010.12.07 17:08 | sell | 6393 | 0.01 | 1.3315 | 0.0000 | 1.3297 | ||
12691 | 2010.12.07 17:08 | buy | 6394 | 0.01 | 1.3317 | 0.0000 | 1.3335 | ||
12692 | 2010.12.07 17:42 | t/p | 6394 | 0.01 | 1.3335 | 0.0000 | 1.3335 | 1.80 | 20481.48 |
12693 | 2010.12.07 17:42 | sell | 6395 | 0.01 | 1.3335 | 0.0000 | 1.3317 | ||
12694 | 2010.12.07 17:42 | buy | 6396 | 0.01 | 1.3337 | 0.0000 | 1.3355 | ||
12695 | 2010.12.07 18:06 | t/p | 6395 | 0.01 | 1.3317 | 0.0000 | 1.3317 | 1.80 | 20483.28 |
12696 | 2010.12.07 18:51 | t/p | 6393 | 0.01 | 1.3297 | 0.0000 | 1.3297 | 1.80 | 20485.08 |
12697 | 2010.12.07 18:51 | sell | 6397 | 0.01 | 1.3295 | 0.0000 | 1.3277 | ||
12698 | 2010.12.07 18:51 | buy | 6398 | 0.01 | 1.3297 | 0.0000 | 1.3315 | ||
12699 | 2010.12.07 19:12 | t/p | 6379 | 0.01 | 1.3296 | 0.0000 | 1.3296 | 1.80 | 20486.88 |
12700 | 2010.12.07 19:52 | t/p | 6398 | 0.01 | 1.3315 | 0.0000 | 1.3315 | 1.80 | 20488.68 |
12701 | 2010.12.07 19:52 | sell | 6399 | 0.01 | 1.3315 | 0.0000 | 1.3297 | ||
12702 | 2010.12.07 19:52 | buy | 6400 | 0.01 | 1.3317 | 0.0000 | 1.3335 | ||
12703 | 2010.12.07 20:27 | t/p | 6399 | 0.01 | 1.3297 | 0.0000 | 1.3297 | 1.80 | 20490.48 |
12704 | 2010.12.07 21:17 | t/p | 6397 | 0.01 | 1.3277 | 0.0000 | 1.3277 | 1.80 | 20492.28 |
12705 | 2010.12.07 21:17 | sell | 6401 | 0.01 | 1.3275 | 0.0000 | 1.3257 | ||
12706 | 2010.12.07 21:17 | buy | 6402 | 0.01 | 1.3277 | 0.0000 | 1.3295 | ||
12707 | 2010.12.07 21:21 | t/p | 6377 | 0.01 | 1.3276 | 0.0000 | 1.3276 | 1.80 | 20494.08 |
12708 | 2010.12.07 23:21 | t/p | 6401 | 0.01 | 1.3257 | 0.0000 | 1.3257 | 1.80 | 20495.88 |
12709 | 2010.12.07 23:21 | sell | 6403 | 0.01 | 1.3255 | 0.0000 | 1.3237 | ||
12710 | 2010.12.07 23:21 | buy | 6404 | 0.01 | 1.3257 | 0.0000 | 1.3275 | ||
12711 | 2010.12.07 23:21 | t/p | 6375 | 0.01 | 1.3256 | 0.0000 | 1.3256 | 1.76 | 20497.64 |
12712 | 2010.12.08 02:13 | t/p | 6404 | 0.01 | 1.3275 | 0.0000 | 1.3275 | 1.80 | 20499.44 |
12713 | 2010.12.08 03:33 | t/p | 6403 | 0.01 | 1.3237 | 0.0000 | 1.3237 | 1.76 | 20501.20 |
12714 | 2010.12.08 03:33 | sell | 6405 | 0.01 | 1.3235 | 0.0000 | 1.3217 | ||
12715 | 2010.12.08 03:33 | buy | 6406 | 0.01 | 1.3237 | 0.0000 | 1.3255 | ||
12716 | 2010.12.08 03:33 | t/p | 6367 | 0.01 | 1.3236 | 0.0000 | 1.3236 | 1.72 | 20502.92 |
12717 | 2010.12.08 03:33 | t/p | 6331 | 0.01 | 1.3235 | 0.0000 | 1.3235 | 1.68 | 20504.60 |
12718 | 2010.12.08 05:31 | t/p | 6405 | 0.01 | 1.3217 | 0.0000 | 1.3217 | 1.80 | 20506.40 |
12719 | 2010.12.08 05:31 | sell | 6407 | 0.01 | 1.3215 | 0.0000 | 1.3197 | ||
12720 | 2010.12.08 05:31 | buy | 6408 | 0.01 | 1.3217 | 0.0000 | 1.3235 | ||
12721 | 2010.12.08 08:31 | t/p | 6407 | 0.01 | 1.3197 | 0.0000 | 1.3197 | 1.80 | 20508.20 |
12722 | 2010.12.08 08:31 | sell | 6409 | 0.01 | 1.3195 | 0.0000 | 1.3177 | ||
12723 | 2010.12.08 08:31 | buy | 6410 | 0.01 | 1.3197 | 0.0000 | 1.3215 | ||
12724 | 2010.12.08 08:31 | t/p | 6329 | 0.01 | 1.3195 | 0.0000 | 1.3195 | 1.68 | 20509.88 |
12725 | 2010.12.08 08:49 | t/p | 6410 | 0.01 | 1.3215 | 0.0000 | 1.3215 | 1.80 | 20511.68 |
12726 | 2010.12.08 11:38 | t/p | 6408 | 0.01 | 1.3235 | 0.0000 | 1.3235 | 1.80 | 20513.48 |
12727 | 2010.12.08 12:45 | t/p | 6406 | 0.01 | 1.3255 | 0.0000 | 1.3255 | 1.80 | 20515.28 |
12728 | 2010.12.08 12:45 | sell | 6411 | 0.01 | 1.3255 | 0.0000 | 1.3237 | ||
12729 | 2010.12.08 12:45 | buy | 6412 | 0.01 | 1.3257 | 0.0000 | 1.3275 | ||
12730 | 2010.12.08 12:56 | t/p | 6411 | 0.01 | 1.3237 | 0.0000 | 1.3237 | 1.80 | 20517.08 |
12731 | 2010.12.08 12:56 | sell | 6413 | 0.01 | 1.3235 | 0.0000 | 1.3217 | ||
12732 | 2010.12.08 12:56 | buy | 6414 | 0.01 | 1.3237 | 0.0000 | 1.3255 | ||
12733 | 2010.12.08 13:36 | t/p | 6413 | 0.01 | 1.3217 | 0.0000 | 1.3217 | 1.80 | 20518.88 |
12734 | 2010.12.08 13:36 | sell | 6415 | 0.01 | 1.3215 | 0.0000 | 1.3197 | ||
12735 | 2010.12.08 13:36 | buy | 6416 | 0.01 | 1.3217 | 0.0000 | 1.3235 | ||
12736 | 2010.12.08 14:16 | t/p | 6415 | 0.01 | 1.3197 | 0.0000 | 1.3197 | 1.80 | 20520.68 |
12737 | 2010.12.08 14:32 | t/p | 6416 | 0.01 | 1.3235 | 0.0000 | 1.3235 | 1.80 | 20522.48 |
12738 | 2010.12.08 15:35 | t/p | 6414 | 0.01 | 1.3255 | 0.0000 | 1.3255 | 1.80 | 20524.28 |
12739 | 2010.12.08 16:11 | sell | 6417 | 0.01 | 1.3235 | 0.0000 | 1.3217 | ||
12740 | 2010.12.08 16:11 | buy | 6418 | 0.01 | 1.3237 | 0.0000 | 1.3255 | ||
12741 | 2010.12.08 16:36 | t/p | 6417 | 0.01 | 1.3217 | 0.0000 | 1.3217 | 1.80 | 20526.08 |
12742 | 2010.12.08 16:36 | sell | 6419 | 0.01 | 1.3215 | 0.0000 | 1.3197 | ||
12743 | 2010.12.08 16:36 | buy | 6420 | 0.01 | 1.3217 | 0.0000 | 1.3235 | ||
12744 | 2010.12.08 17:23 | t/p | 6420 | 0.01 | 1.3235 | 0.0000 | 1.3235 | 1.80 | 20527.88 |
12745 | 2010.12.08 19:11 | t/p | 6418 | 0.01 | 1.3255 | 0.0000 | 1.3255 | 1.80 | 20529.68 |
12746 | 2010.12.08 19:21 | sell | 6421 | 0.01 | 1.3235 | 0.0000 | 1.3217 | ||
12747 | 2010.12.08 19:21 | buy | 6422 | 0.01 | 1.3237 | 0.0000 | 1.3255 | ||
12748 | 2010.12.08 19:35 | t/p | 6422 | 0.01 | 1.3255 | 0.0000 | 1.3255 | 1.80 | 20531.48 |
12749 | 2010.12.08 20:41 | t/p | 6412 | 0.01 | 1.3275 | 0.0000 | 1.3275 | 1.80 | 20533.28 |
12750 | 2010.12.08 21:00 | sell | 6423 | 0.01 | 1.3255 | 0.0000 | 1.3237 | ||
12751 | 2010.12.08 21:00 | buy | 6424 | 0.01 | 1.3257 | 0.0000 | 1.3275 | ||
12752 | 2010.12.09 02:04 | t/p | 6424 | 0.01 | 1.3275 | 0.0000 | 1.3275 | 1.81 | 20535.10 |
12753 | 2010.12.09 02:05 | t/p | 6402 | 0.01 | 1.3295 | 0.0000 | 1.3295 | 1.82 | 20536.92 |
12754 | 2010.12.09 02:05 | sell | 6425 | 0.01 | 1.3295 | 0.0000 | 1.3277 | ||
12755 | 2010.12.09 02:05 | buy | 6426 | 0.01 | 1.3297 | 0.0000 | 1.3315 | ||
12756 | 2010.12.09 03:00 | t/p | 6426 | 0.01 | 1.3315 | 0.0000 | 1.3315 | 1.80 | 20538.72 |
12757 | 2010.12.09 09:55 | t/p | 6425 | 0.01 | 1.3277 | 0.0000 | 1.3277 | 1.80 | 20540.52 |
12758 | 2010.12.09 09:55 | sell | 6427 | 0.01 | 1.3275 | 0.0000 | 1.3257 | ||
12759 | 2010.12.09 09:55 | buy | 6428 | 0.01 | 1.3277 | 0.0000 | 1.3295 | ||
12760 | 2010.12.09 10:32 | t/p | 6427 | 0.01 | 1.3257 | 0.0000 | 1.3257 | 1.80 | 20542.32 |
12761 | 2010.12.09 10:39 | t/p | 6423 | 0.01 | 1.3237 | 0.0000 | 1.3237 | 1.68 | 20544.00 |
12762 | 2010.12.09 10:50 | t/p | 6421 | 0.01 | 1.3217 | 0.0000 | 1.3217 | 1.68 | 20545.68 |
12763 | 2010.12.09 12:11 | t/p | 6419 | 0.01 | 1.3197 | 0.0000 | 1.3197 | 1.68 | 20547.36 |
12764 | 2010.12.09 12:18 | sell | 6429 | 0.01 | 1.3215 | 0.0000 | 1.3197 | ||
12765 | 2010.12.09 12:18 | buy | 6430 | 0.01 | 1.3217 | 0.0000 | 1.3235 | ||
12766 | 2010.12.09 14:32 | t/p | 6430 | 0.01 | 1.3235 | 0.0000 | 1.3235 | 1.80 | 20549.16 |
12767 | 2010.12.09 14:32 | sell | 6431 | 0.01 | 1.3235 | 0.0000 | 1.3217 | ||
12768 | 2010.12.09 14:32 | buy | 6432 | 0.01 | 1.3237 | 0.0000 | 1.3255 | ||
12769 | 2010.12.09 15:07 | t/p | 6432 | 0.01 | 1.3255 | 0.0000 | 1.3255 | 1.80 | 20550.96 |
12770 | 2010.12.09 15:07 | sell | 6433 | 0.01 | 1.3255 | 0.0000 | 1.3237 | ||
12771 | 2010.12.09 15:07 | buy | 6434 | 0.01 | 1.3257 | 0.0000 | 1.3275 | ||
12772 | 2010.12.09 15:29 | t/p | 6433 | 0.01 | 1.3237 | 0.0000 | 1.3237 | 1.80 | 20552.76 |
12773 | 2010.12.09 16:03 | t/p | 6431 | 0.01 | 1.3217 | 0.0000 | 1.3217 | 1.80 | 20554.56 |
12774 | 2010.12.09 16:09 | t/p | 6429 | 0.01 | 1.3197 | 0.0000 | 1.3197 | 1.80 | 20556.36 |
12775 | 2010.12.09 16:19 | t/p | 6409 | 0.01 | 1.3177 | 0.0000 | 1.3177 | 1.68 | 20558.04 |
12776 | 2010.12.09 16:19 | sell | 6435 | 0.01 | 1.3175 | 0.0000 | 1.3157 | ||
12777 | 2010.12.09 16:19 | buy | 6436 | 0.01 | 1.3177 | 0.0000 | 1.3195 | ||
12778 | 2010.12.09 16:19 | t/p | 6325 | 0.01 | 1.3175 | 0.0000 | 1.3175 | 1.52 | 20559.56 |
12779 | 2010.12.09 16:34 | t/p | 6436 | 0.01 | 1.3195 | 0.0000 | 1.3195 | 1.80 | 20561.36 |
12780 | 2010.12.09 16:34 | sell | 6437 | 0.01 | 1.3195 | 0.0000 | 1.3177 | ||
12781 | 2010.12.09 16:34 | buy | 6438 | 0.01 | 1.3197 | 0.0000 | 1.3215 | ||
12782 | 2010.12.09 16:55 | t/p | 6437 | 0.01 | 1.3177 | 0.0000 | 1.3177 | 1.80 | 20563.16 |
12783 | 2010.12.09 18:00 | t/p | 6438 | 0.01 | 1.3215 | 0.0000 | 1.3215 | 1.80 | 20564.96 |
12784 | 2010.12.09 18:00 | sell | 6439 | 0.01 | 1.3215 | 0.0000 | 1.3197 | ||
12785 | 2010.12.09 18:00 | buy | 6440 | 0.01 | 1.3217 | 0.0000 | 1.3235 | ||
12786 | 2010.12.09 19:01 | t/p | 6440 | 0.01 | 1.3235 | 0.0000 | 1.3235 | 1.80 | 20566.76 |
12787 | 2010.12.09 19:01 | sell | 6441 | 0.01 | 1.3235 | 0.0000 | 1.3217 | ||
12788 | 2010.12.09 19:01 | buy | 6442 | 0.01 | 1.3237 | 0.0000 | 1.3255 | ||
12789 | 2010.12.10 03:28 | t/p | 6442 | 0.01 | 1.3255 | 0.0000 | 1.3255 | 1.80 | 20568.56 |
12790 | 2010.12.10 08:01 | t/p | 6434 | 0.01 | 1.3275 | 0.0000 | 1.3275 | 1.80 | 20570.37 |
12791 | 2010.12.10 09:04 | sell | 6443 | 0.01 | 1.3255 | 0.0000 | 1.3237 | ||
12792 | 2010.12.10 09:04 | buy | 6444 | 0.01 | 1.3257 | 0.0000 | 1.3275 | ||
12793 | 2010.12.10 09:31 | t/p | 6443 | 0.01 | 1.3237 | 0.0000 | 1.3237 | 1.80 | 20572.17 |
12794 | 2010.12.10 14:51 | t/p | 6441 | 0.01 | 1.3217 | 0.0000 | 1.3217 | 1.76 | 20573.93 |
12795 | 2010.12.10 16:11 | t/p | 6439 | 0.01 | 1.3197 | 0.0000 | 1.3197 | 1.76 | 20575.69 |
12796 | 2010.12.10 16:11 | sell | 6445 | 0.01 | 1.3195 | 0.0000 | 1.3177 | ||
12797 | 2010.12.10 16:11 | buy | 6446 | 0.01 | 1.3197 | 0.0000 | 1.3215 | ||
12798 | 2010.12.10 16:51 | t/p | 6446 | 0.01 | 1.3215 | 0.0000 | 1.3215 | 1.80 | 20577.49 |
12799 | 2010.12.10 16:51 | sell | 6447 | 0.01 | 1.3215 | 0.0000 | 1.3197 | ||
12800 | 2010.12.10 16:51 | buy | 6448 | 0.01 | 1.3217 | 0.0000 | 1.3235 | ||
12801 | 2010.12.10 17:58 | t/p | 6448 | 0.01 | 1.3235 | 0.0000 | 1.3235 | 1.80 | 20579.29 |
12802 | 2010.12.10 17:58 | sell | 6449 | 0.01 | 1.3236 | 0.0000 | 1.3218 | ||
12803 | 2010.12.10 17:58 | buy | 6450 | 0.01 | 1.3238 | 0.0000 | 1.3256 | ||
12804 | 2010.12.16 06:04 | t/p | 6449 | 0.01 | 1.3218 | 0.0000 | 1.3218 | 1.56 | 20580.85 |
12805 | 2010.12.16 06:04 | sell | 6451 | 0.01 | 1.32109 | 0.0000 | 1.3193 | ||
12806 | 2010.12.16 06:04 | buy | 6452 | 0.01 | 1.32129 | 0.0000 | 1.3231 | ||
12807 | 2010.12.16 07:20 | t/p | 6452 | 0.01 | 1.3231 | 0.0000 | 1.3231 | 1.81 | 20582.66 |
12808 | 2010.12.16 07:20 | sell | 6453 | 0.01 | 1.3231 | 0.0000 | 1.3213 | ||
12809 | 2010.12.16 07:20 | buy | 6454 | 0.01 | 1.3233 | 0.0000 | 1.3251 | ||
12810 | 2010.12.16 09:48 | t/p | 6454 | 0.01 | 1.3251 | 0.0000 | 1.3251 | 1.80 | 20584.46 |
12811 | 2010.12.16 09:48 | sell | 6455 | 0.01 | 1.3251 | 0.0000 | 1.3233 | ||
12812 | 2010.12.16 09:48 | buy | 6456 | 0.01 | 1.3253 | 0.0000 | 1.3271 | ||
12813 | 2010.12.16 09:49 | t/p | 6450 | 0.01 | 1.3256 | 0.0000 | 1.3256 | 1.83 | 20586.29 |
12814 | 2010.12.16 11:00 | t/p | 6455 | 0.01 | 1.3233 | 0.0000 | 1.3233 | 1.80 | 20588.09 |
12815 | 2010.12.16 16:07 | t/p | 6453 | 0.01 | 1.3213 | 0.0000 | 1.3213 | 1.80 | 20589.89 |
12816 | 2010.12.16 16:07 | sell | 6457 | 0.01 | 1.3211 | 0.0000 | 1.3193 | ||
12817 | 2010.12.16 16:07 | buy | 6458 | 0.01 | 1.3213 | 0.0000 | 1.3231 | ||
12818 | 2010.12.16 16:13 | t/p | 6447 | 0.01 | 1.3197 | 0.0000 | 1.3197 | 1.56 | 20591.45 |
12819 | 2010.12.16 16:27 | t/p | 6451 | 0.01 | 1.3193 | 0.0000 | 1.3193 | 1.79 | 20593.24 |
12820 | 2010.12.16 16:27 | t/p | 6457 | 0.01 | 1.3193 | 0.0000 | 1.3193 | 1.80 | 20595.04 |
12821 | 2010.12.16 16:27 | sell | 6459 | 0.01 | 1.3191 | 0.0000 | 1.3173 | ||
12822 | 2010.12.16 16:27 | buy | 6460 | 0.01 | 1.3193 | 0.0000 | 1.3211 | ||
12823 | 2010.12.16 17:11 | t/p | 6460 | 0.01 | 1.3211 | 0.0000 | 1.3211 | 1.80 | 20596.84 |
12824 | 2010.12.16 18:58 | t/p | 6458 | 0.01 | 1.3231 | 0.0000 | 1.3231 | 1.80 | 20598.64 |
12825 | 2010.12.16 18:58 | sell | 6461 | 0.01 | 1.3231 | 0.0000 | 1.3213 | ||
12826 | 2010.12.16 18:58 | buy | 6462 | 0.01 | 1.3233 | 0.0000 | 1.3251 | ||
12827 | 2010.12.16 20:08 | t/p | 6461 | 0.01 | 1.3213 | 0.0000 | 1.3213 | 1.80 | 20600.44 |
12828 | 2010.12.16 20:08 | sell | 6463 | 0.01 | 1.3211 | 0.0000 | 1.3193 | ||
12829 | 2010.12.16 20:08 | buy | 6464 | 0.01 | 1.3213 | 0.0000 | 1.3231 | ||
12830 | 2010.12.16 21:54 | t/p | 6464 | 0.01 | 1.3231 | 0.0000 | 1.3231 | 1.80 | 20602.24 |
12831 | 2010.12.17 01:39 | t/p | 6462 | 0.01 | 1.3251 | 0.0000 | 1.3251 | 1.80 | 20604.04 |
12832 | 2010.12.17 02:25 | t/p | 6456 | 0.01 | 1.3271 | 0.0000 | 1.3271 | 1.80 | 20605.85 |
12833 | 2010.12.17 02:25 | sell | 6465 | 0.01 | 1.3271 | 0.0000 | 1.3253 | ||
12834 | 2010.12.17 02:25 | buy | 6466 | 0.01 | 1.3273 | 0.0000 | 1.3291 | ||
12835 | 2010.12.17 02:26 | t/p | 6444 | 0.01 | 1.3275 | 0.0000 | 1.3275 | 1.84 | 20607.68 |
12836 | 2010.12.17 04:16 | t/p | 6466 | 0.01 | 1.3291 | 0.0000 | 1.3291 | 1.80 | 20609.48 |
12837 | 2010.12.17 04:16 | sell | 6467 | 0.01 | 1.3291 | 0.0000 | 1.3273 | ||
12838 | 2010.12.17 04:16 | buy | 6468 | 0.01 | 1.3293 | 0.0000 | 1.3311 | ||
12839 | 2010.12.17 04:37 | t/p | 6428 | 0.01 | 1.3295 | 0.0000 | 1.3295 | 1.84 | 20611.32 |
12840 | 2010.12.17 07:26 | t/p | 6468 | 0.01 | 1.3311 | 0.0000 | 1.3311 | 1.80 | 20613.12 |
12841 | 2010.12.17 07:26 | sell | 6469 | 0.01 | 1.3311 | 0.0000 | 1.3293 | ||
12842 | 2010.12.17 07:26 | buy | 6470 | 0.01 | 1.3313 | 0.0000 | 1.3331 | ||
12843 | 2010.12.17 08:10 | t/p | 6469 | 0.01 | 1.3293 | 0.0000 | 1.3293 | 1.80 | 20614.92 |
12844 | 2010.12.17 10:13 | t/p | 6470 | 0.01 | 1.3331 | 0.0000 | 1.3331 | 1.80 | 20616.72 |
12845 | 2010.12.17 10:13 | sell | 6471 | 0.01 | 1.3331 | 0.0000 | 1.3313 | ||
12846 | 2010.12.17 10:13 | buy | 6472 | 0.01 | 1.3333 | 0.0000 | 1.3351 | ||
12847 | 2010.12.17 10:13 | t/p | 6400 | 0.01 | 1.3335 | 0.0000 | 1.3335 | 1.86 | 20618.58 |
12848 | 2010.12.17 10:54 | t/p | 6472 | 0.01 | 1.3351 | 0.0000 | 1.3351 | 1.80 | 20620.38 |
12849 | 2010.12.17 10:54 | sell | 6473 | 0.01 | 1.3351 | 0.0000 | 1.3333 | ||
12850 | 2010.12.17 10:54 | buy | 6474 | 0.01 | 1.3353 | 0.0000 | 1.3371 | ||
12851 | 2010.12.17 11:01 | t/p | 6396 | 0.01 | 1.3355 | 0.0000 | 1.3355 | 1.86 | 20622.24 |
12852 | 2010.12.17 11:38 | t/p | 6473 | 0.01 | 1.3333 | 0.0000 | 1.3333 | 1.80 | 20624.04 |
12853 | 2010.12.17 11:54 | t/p | 6471 | 0.01 | 1.3313 | 0.0000 | 1.3313 | 1.80 | 20625.84 |
12854 | 2010.12.17 11:54 | sell | 6475 | 0.01 | 1.3311 | 0.0000 | 1.3293 | ||
12855 | 2010.12.17 11:54 | buy | 6476 | 0.01 | 1.3313 | 0.0000 | 1.3331 | ||
12856 | 2010.12.17 12:48 | t/p | 6475 | 0.01 | 1.3293 | 0.0000 | 1.3293 | 1.80 | 20627.64 |
12857 | 2010.12.17 12:48 | sell | 6477 | 0.01 | 1.3290 | 0.0000 | 1.3272 | ||
12858 | 2010.12.17 12:48 | buy | 6478 | 0.01 | 1.3292 | 0.0000 | 1.3310 | ||
12859 | 2010.12.17 12:56 | t/p | 6467 | 0.01 | 1.3273 | 0.0000 | 1.3273 | 1.80 | 20629.44 |
12860 | 2010.12.17 12:56 | t/p | 6477 | 0.01 | 1.3272 | 0.0000 | 1.3272 | 1.80 | 20631.24 |
12861 | 2010.12.17 12:56 | sell | 6479 | 0.01 | 1.3270 | 0.0000 | 1.3252 | ||
12862 | 2010.12.17 12:56 | buy | 6480 | 0.01 | 1.3272 | 0.0000 | 1.3290 | ||
12863 | 2010.12.17 13:16 | t/p | 6465 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 20633.04 |
12864 | 2010.12.17 13:16 | t/p | 6479 | 0.01 | 1.3252 | 0.0000 | 1.3252 | 1.80 | 20634.84 |
12865 | 2010.12.17 13:16 | sell | 6481 | 0.01 | 1.3250 | 0.0000 | 1.3232 | ||
12866 | 2010.12.17 13:16 | buy | 6482 | 0.01 | 1.3252 | 0.0000 | 1.3270 | ||
12867 | 2010.12.17 14:03 | t/p | 6482 | 0.01 | 1.3270 | 0.0000 | 1.3270 | 1.80 | 20636.64 |
12868 | 2010.12.17 15:10 | t/p | 6481 | 0.01 | 1.3232 | 0.0000 | 1.3232 | 1.80 | 20638.44 |
12869 | 2010.12.17 15:10 | sell | 6483 | 0.01 | 1.3230 | 0.0000 | 1.3212 | ||
12870 | 2010.12.17 15:10 | buy | 6484 | 0.01 | 1.3232 | 0.0000 | 1.3250 | ||
12871 | 2010.12.17 16:02 | t/p | 6483 | 0.01 | 1.3212 | 0.0000 | 1.3212 | 1.80 | 20640.24 |
12872 | 2010.12.17 16:02 | sell | 6485 | 0.01 | 1.3210 | 0.0000 | 1.3192 | ||
12873 | 2010.12.17 16:02 | buy | 6486 | 0.01 | 1.3212 | 0.0000 | 1.3230 | ||
12874 | 2010.12.17 16:30 | t/p | 6463 | 0.01 | 1.3193 | 0.0000 | 1.3193 | 1.76 | 20642.00 |
12875 | 2010.12.17 16:30 | t/p | 6485 | 0.01 | 1.3192 | 0.0000 | 1.3192 | 1.80 | 20643.80 |
12876 | 2010.12.17 16:30 | sell | 6487 | 0.01 | 1.3190 | 0.0000 | 1.3172 | ||
12877 | 2010.12.17 16:30 | buy | 6488 | 0.01 | 1.3192 | 0.0000 | 1.3210 | ||
12878 | 2010.12.17 16:36 | t/p | 6445 | 0.01 | 1.3177 | 0.0000 | 1.3177 | 1.52 | 20645.32 |
12879 | 2010.12.17 16:37 | t/p | 6459 | 0.01 | 1.3173 | 0.0000 | 1.3173 | 1.76 | 20647.08 |
12880 | 2010.12.17 16:37 | t/p | 6487 | 0.01 | 1.3172 | 0.0000 | 1.3172 | 1.80 | 20648.88 |
12881 | 2010.12.17 16:37 | sell | 6489 | 0.01 | 1.3170 | 0.0000 | 1.3152 | ||
12882 | 2010.12.17 16:37 | buy | 6490 | 0.01 | 1.3172 | 0.0000 | 1.3190 | ||
12883 | 2010.12.17 16:42 | t/p | 6435 | 0.01 | 1.3157 | 0.0000 | 1.3157 | 1.48 | 20650.36 |
12884 | 2010.12.17 16:42 | t/p | 6317 | 0.01 | 1.3155 | 0.0000 | 1.3155 | 1.20 | 20651.56 |
12885 | 2010.12.17 16:42 | t/p | 6489 | 0.01 | 1.3152 | 0.0000 | 1.3152 | 1.80 | 20653.36 |
12886 | 2010.12.17 16:42 | sell | 6491 | 0.01 | 1.3150 | 0.0000 | 1.3132 | ||
12887 | 2010.12.17 16:42 | buy | 6492 | 0.01 | 1.3152 | 0.0000 | 1.3170 | ||
12888 | 2010.12.17 19:43 | t/p | 6492 | 0.01 | 1.3170 | 0.0000 | 1.3170 | 1.80 | 20655.16 |
12889 | 2010.12.20 01:48 | t/p | 6315 | 0.01 | 1.3134 | 0.0000 | 1.3134 | 1.16 | 20656.32 |
12890 | 2010.12.20 01:48 | t/p | 6491 | 0.01 | 1.3132 | 0.0000 | 1.3132 | 1.76 | 20658.08 |
12891 | 2010.12.20 01:48 | sell | 6493 | 0.01 | 1.3130 | 0.0000 | 1.3112 | ||
12892 | 2010.12.20 01:48 | buy | 6494 | 0.01 | 1.3132 | 0.0000 | 1.3150 | ||
12893 | 2010.12.20 02:22 | t/p | 6494 | 0.01 | 1.3150 | 0.0000 | 1.3150 | 1.80 | 20659.88 |
12894 | 2010.12.20 02:22 | sell | 6495 | 0.01 | 1.3150 | 0.0000 | 1.3132 | ||
12895 | 2010.12.20 02:22 | buy | 6496 | 0.01 | 1.3152 | 0.0000 | 1.3170 | ||
12896 | 2010.12.20 07:15 | t/p | 6496 | 0.01 | 1.3170 | 0.0000 | 1.3170 | 1.80 | 20661.68 |
12897 | 2010.12.20 16:13 | t/p | 6495 | 0.01 | 1.3132 | 0.0000 | 1.3132 | 1.80 | 20663.48 |
12898 | 2010.12.20 16:23 | t/p | 6313 | 0.01 | 1.3114 | 0.0000 | 1.3114 | 1.16 | 20664.64 |
12899 | 2010.12.20 16:23 | t/p | 6493 | 0.01 | 1.3112 | 0.0000 | 1.3112 | 1.80 | 20666.44 |
12900 | 2010.12.20 16:23 | sell | 6497 | 0.01 | 1.3110 | 0.0000 | 1.3092 | ||
12901 | 2010.12.20 16:23 | buy | 6498 | 0.01 | 1.3112 | 0.0000 | 1.3130 | ||
12902 | 2010.12.20 17:27 | t/p | 6498 | 0.01 | 1.3130 | 0.0000 | 1.3130 | 1.80 | 20668.24 |
12903 | 2010.12.20 17:27 | sell | 6499 | 0.01 | 1.3130 | 0.0000 | 1.3112 | ||
12904 | 2010.12.20 17:27 | buy | 6500 | 0.01 | 1.3132 | 0.0000 | 1.3150 | ||
12905 | 2010.12.20 18:36 | t/p | 6499 | 0.01 | 1.3112 | 0.0000 | 1.3112 | 1.80 | 20670.04 |
12906 | 2010.12.21 02:10 | t/p | 6500 | 0.01 | 1.3150 | 0.0000 | 1.3150 | 1.80 | 20671.85 |
12907 | 2010.12.21 02:10 | sell | 6501 | 0.01 | 1.3150 | 0.0000 | 1.3132 | ||
12908 | 2010.12.21 02:10 | buy | 6502 | 0.01 | 1.3152 | 0.0000 | 1.3170 | ||
12909 | 2010.12.21 02:16 | t/p | 6502 | 0.01 | 1.3170 | 0.0000 | 1.3170 | 1.80 | 20673.65 |
12910 | 2010.12.21 03:26 | t/p | 6490 | 0.01 | 1.3190 | 0.0000 | 1.3190 | 1.81 | 20675.46 |
12911 | 2010.12.21 04:12 | sell | 6503 | 0.01 | 1.3170 | 0.0000 | 1.3152 | ||
12912 | 2010.12.21 04:12 | buy | 6504 | 0.01 | 1.3172 | 0.0000 | 1.3190 | ||
12913 | 2010.12.21 08:05 | t/p | 6504 | 0.01 | 1.3190 | 0.0000 | 1.3190 | 1.80 | 20677.26 |
12914 | 2010.12.21 09:06 | t/p | 6503 | 0.01 | 1.3152 | 0.0000 | 1.3152 | 1.80 | 20679.06 |
12915 | 2010.12.21 14:18 | sell | 6505 | 0.01 | 1.3170 | 0.0000 | 1.3152 | ||
12916 | 2010.12.21 14:18 | buy | 6506 | 0.01 | 1.3172 | 0.0000 | 1.3190 | ||
12917 | 2010.12.21 14:30 | t/p | 6506 | 0.01 | 1.3190 | 0.0000 | 1.3190 | 1.80 | 20680.86 |
12918 | 2010.12.21 15:43 | t/p | 6505 | 0.01 | 1.3152 | 0.0000 | 1.3152 | 1.80 | 20682.66 |
12919 | 2010.12.21 16:07 | t/p | 6501 | 0.01 | 1.3132 | 0.0000 | 1.3132 | 1.80 | 20684.46 |
12920 | 2010.12.21 16:07 | sell | 6507 | 0.01 | 1.3130 | 0.0000 | 1.3112 | ||
12921 | 2010.12.21 16:07 | buy | 6508 | 0.01 | 1.3132 | 0.0000 | 1.3150 | ||
12922 | 2010.12.21 19:10 | t/p | 6507 | 0.01 | 1.3112 | 0.0000 | 1.3112 | 1.80 | 20686.26 |
12923 | 2010.12.21 19:19 | t/p | 6311 | 0.01 | 1.3094 | 0.0000 | 1.3094 | 1.12 | 20687.38 |
12924 | 2010.12.21 19:23 | t/p | 6497 | 0.01 | 1.3092 | 0.0000 | 1.3092 | 1.76 | 20689.14 |
12925 | 2010.12.21 19:23 | sell | 6509 | 0.01 | 1.3090 | 0.0000 | 1.3072 | ||
12926 | 2010.12.21 19:23 | buy | 6510 | 0.01 | 1.3092 | 0.0000 | 1.3110 | ||
12927 | 2010.12.22 01:48 | t/p | 6510 | 0.01 | 1.3110 | 0.0000 | 1.3110 | 1.80 | 20690.94 |
12928 | 2010.12.22 01:48 | sell | 6511 | 0.01 | 1.3110 | 0.0000 | 1.3092 | ||
12929 | 2010.12.22 01:48 | buy | 6512 | 0.01 | 1.3112 | 0.0000 | 1.3130 | ||
12930 | 2010.12.22 02:07 | t/p | 6512 | 0.01 | 1.3130 | 0.0000 | 1.3130 | 1.80 | 20692.74 |
12931 | 2010.12.22 07:33 | t/p | 6508 | 0.01 | 1.3150 | 0.0000 | 1.3150 | 1.80 | 20694.55 |
12932 | 2010.12.22 07:33 | sell | 6513 | 0.01 | 1.3150 | 0.0000 | 1.3132 | ||
12933 | 2010.12.22 07:33 | buy | 6514 | 0.01 | 1.3152 | 0.0000 | 1.3170 | ||
12934 | 2010.12.22 08:17 | t/p | 6513 | 0.01 | 1.3132 | 0.0000 | 1.3132 | 1.80 | 20696.35 |
12935 | 2010.12.22 08:17 | sell | 6515 | 0.01 | 1.3130 | 0.0000 | 1.3112 | ||
12936 | 2010.12.22 08:17 | buy | 6516 | 0.01 | 1.3132 | 0.0000 | 1.3150 | ||
12937 | 2010.12.22 10:43 | t/p | 6516 | 0.01 | 1.3150 | 0.0000 | 1.3150 | 1.80 | 20698.15 |
12938 | 2010.12.22 10:51 | t/p | 6514 | 0.01 | 1.3170 | 0.0000 | 1.3170 | 1.80 | 20699.95 |
12939 | 2010.12.22 10:51 | sell | 6517 | 0.01 | 1.3170 | 0.0000 | 1.3152 | ||
12940 | 2010.12.22 10:51 | buy | 6518 | 0.01 | 1.3172 | 0.0000 | 1.3190 | ||
12941 | 2010.12.22 11:22 | t/p | 6517 | 0.01 | 1.3152 | 0.0000 | 1.3152 | 1.80 | 20701.75 |
12942 | 2010.12.22 11:22 | sell | 6519 | 0.01 | 1.3150 | 0.0000 | 1.3132 | ||
12943 | 2010.12.22 11:22 | buy | 6520 | 0.01 | 1.3152 | 0.0000 | 1.3170 | ||
12944 | 2010.12.22 14:02 | t/p | 6519 | 0.01 | 1.3132 | 0.0000 | 1.3132 | 1.80 | 20703.55 |
12945 | 2010.12.22 14:14 | t/p | 6515 | 0.01 | 1.3112 | 0.0000 | 1.3112 | 1.80 | 20705.35 |
12946 | 2010.12.22 14:30 | sell | 6521 | 0.01 | 1.3130 | 0.0000 | 1.3112 | ||
12947 | 2010.12.22 14:30 | buy | 6522 | 0.01 | 1.3132 | 0.0000 | 1.3150 | ||
12948 | 2010.12.22 15:17 | t/p | 6521 | 0.01 | 1.3112 | 0.0000 | 1.3112 | 1.80 | 20707.15 |
12949 | 2010.12.22 15:31 | t/p | 6511 | 0.01 | 1.3092 | 0.0000 | 1.3092 | 1.80 | 20708.95 |
12950 | 2010.12.23 00:51 | sell | 6523 | 0.01 | 1.3110 | 0.0000 | 1.3092 | ||
12951 | 2010.12.23 00:51 | buy | 6524 | 0.01 | 1.3112 | 0.0000 | 1.3130 | ||
12952 | 2010.12.23 06:37 | t/p | 6524 | 0.01 | 1.3130 | 0.0000 | 1.3130 | 1.80 | 20710.75 |
12953 | 2010.12.23 08:16 | t/p | 6522 | 0.01 | 1.3150 | 0.0000 | 1.3150 | 1.81 | 20712.56 |
12954 | 2010.12.23 09:02 | sell | 6525 | 0.01 | 1.3130 | 0.0000 | 1.3112 | ||
12955 | 2010.12.23 09:02 | buy | 6526 | 0.01 | 1.3132 | 0.0000 | 1.3150 | ||
12956 | 2010.12.23 09:03 | t/p | 6525 | 0.01 | 1.3112 | 0.0000 | 1.3112 | 1.80 | 20714.36 |
12957 | 2010.12.23 09:50 | t/p | 6523 | 0.01 | 1.3092 | 0.0000 | 1.3092 | 1.80 | 20716.16 |
12958 | 2010.12.23 11:15 | sell | 6527 | 0.01 | 1.3110 | 0.0000 | 1.3092 | ||
12959 | 2010.12.23 11:15 | buy | 6528 | 0.01 | 1.3112 | 0.0000 | 1.3130 | ||
12960 | 2010.12.23 11:48 | t/p | 6527 | 0.01 | 1.3092 | 0.0000 | 1.3092 | 1.80 | 20717.96 |
12961 | 2010.12.23 14:13 | t/p | 6309 | 0.01 | 1.3074 | 0.0000 | 1.3074 | 0.96 | 20718.92 |
12962 | 2010.12.23 14:13 | t/p | 6509 | 0.01 | 1.3072 | 0.0000 | 1.3072 | 1.64 | 20720.56 |
12963 | 2010.12.23 14:13 | sell | 6529 | 0.01 | 1.3070 | 0.0000 | 1.3052 | ||
12964 | 2010.12.23 14:13 | buy | 6530 | 0.01 | 1.3072 | 0.0000 | 1.3090 | ||
12965 | 2010.12.23 17:18 | t/p | 6530 | 0.01 | 1.3090 | 0.0000 | 1.3090 | 1.80 | 20722.36 |
12966 | 2010.12.23 17:18 | sell | 6531 | 0.01 | 1.3090 | 0.0000 | 1.3072 | ||
12967 | 2010.12.23 17:18 | buy | 6532 | 0.01 | 1.3092 | 0.0000 | 1.3110 | ||
12968 | 2010.12.23 17:19 | t/p | 6532 | 0.01 | 1.3110 | 0.0000 | 1.3110 | 1.80 | 20724.16 |
12969 | 2010.12.23 17:19 | t/p | 6528 | 0.01 | 1.3130 | 0.0000 | 1.3130 | 1.80 | 20725.96 |
12970 | 2010.12.23 17:20 | sell | 6533 | 0.01 | 1.3110 | 0.0000 | 1.3092 | ||
12971 | 2010.12.23 17:20 | buy | 6534 | 0.01 | 1.3112 | 0.0000 | 1.3130 | ||
12972 | 2010.12.23 17:40 | t/p | 6533 | 0.01 | 1.3092 | 0.0000 | 1.3092 | 1.80 | 20727.76 |
12973 | 2010.12.24 03:04 | t/p | 6534 | 0.01 | 1.3130 | 0.0000 | 1.3130 | 1.80 | 20729.57 |
12974 | 2010.12.24 14:11 | sell | 6535 | 0.01 | 1.3110 | 0.0000 | 1.3092 | ||
12975 | 2010.12.24 14:11 | buy | 6536 | 0.01 | 1.3112 | 0.0000 | 1.3130 | ||
12976 | 2010.12.27 00:17 | t/p | 6535 | 0.01 | 1.3092 | 0.0000 | 1.3092 | 1.76 | 20731.33 |
12977 | 2010.12.27 04:54 | t/p | 6536 | 0.01 | 1.3130 | 0.0000 | 1.3130 | 1.80 | 20733.13 |
12978 | 2010.12.27 07:48 | t/p | 6526 | 0.01 | 1.3150 | 0.0000 | 1.3150 | 1.81 | 20734.94 |
12979 | 2010.12.27 14:07 | sell | 6537 | 0.01 | 1.3130 | 0.0000 | 1.3112 | ||
12980 | 2010.12.27 14:07 | buy | 6538 | 0.01 | 1.3132 | 0.0000 | 1.3150 | ||
12981 | 2010.12.27 14:53 | t/p | 6538 | 0.01 | 1.3150 | 0.0000 | 1.3150 | 1.80 | 20736.74 |
12982 | 2010.12.28 00:37 | t/p | 6520 | 0.01 | 1.3170 | 0.0000 | 1.3170 | 1.83 | 20738.57 |
12983 | 2010.12.28 01:00 | t/p | 6518 | 0.01 | 1.3190 | 0.0000 | 1.3190 | 1.83 | 20740.40 |
12984 | 2010.12.28 01:15 | t/p | 6488 | 0.01 | 1.3210 | 0.0000 | 1.3210 | 1.85 | 20742.25 |
12985 | 2010.12.28 01:15 | t/p | 6486 | 0.01 | 1.3230 | 0.0000 | 1.3230 | 1.85 | 20744.09 |
12986 | 2010.12.28 01:15 | sell | 6539 | 0.01 | 1.3231 | 0.0000 | 1.3213 | ||
12987 | 2010.12.28 01:15 | buy | 6540 | 0.01 | 1.3233 | 0.0000 | 1.3251 | ||
12988 | 2010.12.28 04:35 | t/p | 6484 | 0.01 | 1.3250 | 0.0000 | 1.3250 | 1.85 | 20745.94 |
12989 | 2010.12.28 04:35 | t/p | 6540 | 0.01 | 1.3251 | 0.0000 | 1.3251 | 1.80 | 20747.74 |
12990 | 2010.12.28 04:35 | sell | 6541 | 0.01 | 1.3251 | 0.0000 | 1.3233 | ||
12991 | 2010.12.28 04:35 | buy | 6542 | 0.01 | 1.3253 | 0.0000 | 1.3271 | ||
12992 | 2010.12.28 06:55 | t/p | 6541 | 0.01 | 1.3233 | 0.0000 | 1.3233 | 1.80 | 20749.54 |
12993 | 2010.12.28 08:59 | t/p | 6539 | 0.01 | 1.3213 | 0.0000 | 1.3213 | 1.80 | 20751.34 |
12994 | 2010.12.28 08:59 | sell | 6543 | 0.01 | 1.3211 | 0.0000 | 1.3193 | ||
12995 | 2010.12.28 08:59 | buy | 6544 | 0.01 | 1.3213 | 0.0000 | 1.3231 | ||
12996 | 2010.12.28 09:40 | t/p | 6544 | 0.01 | 1.3231 | 0.0000 | 1.3231 | 1.80 | 20753.14 |
12997 | 2010.12.28 09:40 | sell | 6545 | 0.01 | 1.3231 | 0.0000 | 1.3213 | ||
12998 | 2010.12.28 09:40 | buy | 6546 | 0.01 | 1.3233 | 0.0000 | 1.3251 | ||
12999 | 2010.12.28 12:29 | t/p | 6546 | 0.01 | 1.3251 | 0.0000 | 1.3251 | 1.80 | 20754.94 |
13000 | 2010.12.28 12:43 | t/p | 6542 | 0.01 | 1.3271 | 0.0000 | 1.3271 | 1.80 | 20756.74 |
13001 | 2010.12.28 12:43 | sell | 6547 | 0.01 | 1.3271 | 0.0000 | 1.3253 | ||
13002 | 2010.12.28 12:43 | buy | 6548 | 0.01 | 1.3273 | 0.0000 | 1.3291 | ||
13003 | 2010.12.28 13:35 | t/p | 6547 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.80 | 20758.54 |
13004 | 2010.12.28 13:35 | sell | 6549 | 0.01 | 1.3251 | 0.0000 | 1.3233 | ||
13005 | 2010.12.28 13:35 | buy | 6550 | 0.01 | 1.3253 | 0.0000 | 1.3271 | ||
13006 | 2010.12.28 13:52 | t/p | 6549 | 0.01 | 1.3233 | 0.0000 | 1.3233 | 1.80 | 20760.34 |
13007 | 2010.12.28 14:09 | t/p | 6545 | 0.01 | 1.3213 | 0.0000 | 1.3213 | 1.80 | 20762.14 |
13008 | 2010.12.28 15:29 | t/p | 6543 | 0.01 | 1.3193 | 0.0000 | 1.3193 | 1.80 | 20763.94 |
13009 | 2010.12.28 15:29 | sell | 6551 | 0.01 | 1.3191 | 0.0000 | 1.3173 | ||
13010 | 2010.12.28 15:29 | buy | 6552 | 0.01 | 1.3193 | 0.0000 | 1.3211 | ||
13011 | 2010.12.28 15:39 | t/p | 6551 | 0.01 | 1.3173 | 0.0000 | 1.3173 | 1.80 | 20765.74 |
13012 | 2010.12.28 15:39 | sell | 6553 | 0.01 | 1.3171 | 0.0000 | 1.3153 | ||
13013 | 2010.12.28 15:39 | buy | 6554 | 0.01 | 1.3173 | 0.0000 | 1.3191 | ||
13014 | 2010.12.28 15:52 | t/p | 6553 | 0.01 | 1.3153 | 0.0000 | 1.3153 | 1.80 | 20767.54 |
13015 | 2010.12.28 15:52 | sell | 6555 | 0.01 | 1.3151 | 0.0000 | 1.3133 | ||
13016 | 2010.12.28 15:52 | buy | 6556 | 0.01 | 1.3153 | 0.0000 | 1.3171 | ||
13017 | 2010.12.28 16:59 | t/p | 6555 | 0.01 | 1.3133 | 0.0000 | 1.3133 | 1.80 | 20769.34 |
13018 | 2010.12.28 16:59 | sell | 6557 | 0.01 | 1.3131 | 0.0000 | 1.3113 | ||
13019 | 2010.12.28 16:59 | buy | 6558 | 0.01 | 1.3133 | 0.0000 | 1.3151 | ||
13020 | 2010.12.28 17:07 | t/p | 6557 | 0.01 | 1.3113 | 0.0000 | 1.3113 | 1.80 | 20771.14 |
13021 | 2010.12.28 17:07 | sell | 6559 | 0.01 | 1.3111 | 0.0000 | 1.3093 | ||
13022 | 2010.12.28 17:07 | buy | 6560 | 0.01 | 1.3113 | 0.0000 | 1.3131 | ||
13023 | 2010.12.28 17:07 | t/p | 6537 | 0.01 | 1.3112 | 0.0000 | 1.3112 | 1.76 | 20772.90 |
13024 | 2010.12.28 18:35 | t/p | 6560 | 0.01 | 1.3131 | 0.0000 | 1.3131 | 1.80 | 20774.70 |
13025 | 2010.12.29 00:48 | t/p | 6559 | 0.01 | 1.3093 | 0.0000 | 1.3093 | 1.76 | 20776.46 |
13026 | 2010.12.29 00:48 | sell | 6561 | 0.01 | 1.3091 | 0.0000 | 1.3073 | ||
13027 | 2010.12.29 00:48 | buy | 6562 | 0.01 | 1.3093 | 0.0000 | 1.3111 | ||
13028 | 2010.12.29 01:33 | t/p | 6562 | 0.01 | 1.3111 | 0.0000 | 1.3111 | 1.80 | 20778.26 |
13029 | 2010.12.29 01:33 | sell | 6563 | 0.01 | 1.3111 | 0.0000 | 1.3093 | ||
13030 | 2010.12.29 01:33 | buy | 6564 | 0.01 | 1.3113 | 0.0000 | 1.3131 | ||
13031 | 2010.12.29 03:00 | t/p | 6564 | 0.01 | 1.3131 | 0.0000 | 1.3131 | 1.80 | 20780.06 |
13032 | 2010.12.29 08:30 | t/p | 6558 | 0.01 | 1.3151 | 0.0000 | 1.3151 | 1.80 | 20781.86 |
13033 | 2010.12.29 09:29 | sell | 6565 | 0.01 | 1.3131 | 0.0000 | 1.3113 | ||
13034 | 2010.12.29 09:29 | buy | 6566 | 0.01 | 1.3133 | 0.0000 | 1.3151 | ||
13035 | 2010.12.29 11:31 | t/p | 6565 | 0.01 | 1.3113 | 0.0000 | 1.3113 | 1.80 | 20783.66 |
13036 | 2010.12.29 17:33 | t/p | 6566 | 0.01 | 1.3151 | 0.0000 | 1.3151 | 1.80 | 20785.46 |
13037 | 2010.12.29 17:38 | t/p | 6556 | 0.01 | 1.3171 | 0.0000 | 1.3171 | 1.80 | 20787.27 |
13038 | 2010.12.29 17:49 | t/p | 6554 | 0.01 | 1.3191 | 0.0000 | 1.3191 | 1.80 | 20789.07 |
13039 | 2010.12.29 19:03 | t/p | 6552 | 0.01 | 1.3211 | 0.0000 | 1.3211 | 1.80 | 20790.88 |
13040 | 2010.12.29 19:03 | sell | 6567 | 0.01 | 1.3211 | 0.0000 | 1.3193 | ||
13041 | 2010.12.29 19:03 | buy | 6568 | 0.01 | 1.3213 | 0.0000 | 1.3231 | ||
13042 | 2010.12.29 19:23 | t/p | 6568 | 0.01 | 1.3231 | 0.0000 | 1.3231 | 1.80 | 20792.68 |
13043 | 2010.12.29 19:23 | sell | 6569 | 0.01 | 1.3231 | 0.0000 | 1.3213 | ||
13044 | 2010.12.29 19:23 | buy | 6570 | 0.01 | 1.3233 | 0.0000 | 1.3251 | ||
13045 | 2010.12.29 20:20 | t/p | 6569 | 0.01 | 1.3213 | 0.0000 | 1.3213 | 1.80 | 20794.48 |
13046 | 2010.12.30 02:05 | t/p | 6570 | 0.01 | 1.3251 | 0.0000 | 1.3251 | 1.81 | 20796.29 |
13047 | 2010.12.30 03:36 | sell | 6571 | 0.01 | 1.3231 | 0.0000 | 1.3213 | ||
13048 | 2010.12.30 03:36 | buy | 6572 | 0.01 | 1.3233 | 0.0000 | 1.3251 | ||
13049 | 2010.12.30 10:30 | t/p | 6572 | 0.01 | 1.3251 | 0.0000 | 1.3251 | 1.80 | 20798.09 |
13050 | 2010.12.30 13:47 | t/p | 6550 | 0.01 | 1.3271 | 0.0000 | 1.3271 | 1.82 | 20799.91 |
13051 | 2010.12.30 15:00 | t/p | 6480 | 0.01 | 1.3290 | 0.0000 | 1.3290 | 1.87 | 20801.78 |
13052 | 2010.12.30 15:00 | t/p | 6548 | 0.01 | 1.3291 | 0.0000 | 1.3291 | 1.82 | 20803.60 |
13053 | 2010.12.30 15:00 | sell | 6573 | 0.01 | 1.3291 | 0.0000 | 1.3273 | ||
13054 | 2010.12.30 15:00 | buy | 6574 | 0.01 | 1.3293 | 0.0000 | 1.3311 | ||
13055 | 2010.12.30 15:57 | t/p | 6478 | 0.01 | 1.3310 | 0.0000 | 1.3310 | 1.87 | 20805.46 |
13056 | 2010.12.30 15:57 | t/p | 6574 | 0.01 | 1.3311 | 0.0000 | 1.3311 | 1.80 | 20807.26 |
13057 | 2010.12.30 16:39 | t/p | 6573 | 0.01 | 1.3273 | 0.0000 | 1.3273 | 1.80 | 20809.06 |
13058 | 2010.12.30 16:39 | sell | 6575 | 0.01 | 1.3271 | 0.0000 | 1.3253 | ||
13059 | 2010.12.30 16:39 | buy | 6576 | 0.01 | 1.3273 | 0.0000 | 1.3291 | ||
13060 | 2010.12.30 20:06 | t/p | 6576 | 0.01 | 1.3291 | 0.0000 | 1.3291 | 1.80 | 20810.86 |
13061 | 2010.12.30 20:06 | sell | 6577 | 0.01 | 1.3291 | 0.0000 | 1.3273 | ||
13062 | 2010.12.30 20:06 | buy | 6578 | 0.01 | 1.3293 | 0.0000 | 1.3311 | ||
13063 | 2010.12.31 03:10 | t/p | 6578 | 0.01 | 1.3311 | 0.0000 | 1.3311 | 1.80 | 20812.67 |
13064 | 2010.12.31 07:21 | t/p | 6476 | 0.01 | 1.3331 | 0.0000 | 1.3331 | 1.87 | 20814.54 |
13065 | 2010.12.31 07:21 | sell | 6579 | 0.01 | 1.3331 | 0.0000 | 1.3313 | ||
13066 | 2010.12.31 07:21 | buy | 6580 | 0.01 | 1.3333 | 0.0000 | 1.3351 | ||
13067 | 2010.12.31 07:28 | t/p | 6580 | 0.01 | 1.3351 | 0.0000 | 1.3351 | 1.80 | 20816.34 |
13068 | 2010.12.31 07:59 | t/p | 6474 | 0.01 | 1.3371 | 0.0000 | 1.3371 | 1.87 | 20818.21 |
13069 | 2010.12.31 07:59 | sell | 6581 | 0.01 | 1.3371 | 0.0000 | 1.3353 | ||
13070 | 2010.12.31 07:59 | buy | 6582 | 0.01 | 1.3373 | 0.0000 | 1.3391 | ||
13071 | 2010.12.31 08:14 | t/p | 6581 | 0.01 | 1.3353 | 0.0000 | 1.3353 | 1.80 | 20820.01 |
13072 | 2010.12.31 08:14 | sell | 6583 | 0.01 | 1.3351 | 0.0000 | 1.3333 | ||
13073 | 2010.12.31 08:14 | buy | 6584 | 0.01 | 1.3353 | 0.0000 | 1.3371 | ||
13074 | 2010.12.31 09:35 | t/p | 6583 | 0.01 | 1.3333 | 0.0000 | 1.3333 | 1.80 | 20821.81 |
13075 | 2010.12.31 11:28 | t/p | 6584 | 0.01 | 1.3371 | 0.0000 | 1.3371 | 1.80 | 20823.61 |
13076 | 2010.12.31 15:54 | t/p | 6582 | 0.01 | 1.3391 | 0.0000 | 1.3391 | 1.80 | 20825.41 |
13077 | 2010.12.31 15:54 | sell | 6585 | 0.01 | 1.3391 | 0.0000 | 1.3373 | ||
13078 | 2010.12.31 15:54 | buy | 6586 | 0.01 | 1.3393 | 0.0000 | 1.3411 | ||
13079 | 2010.12.31 16:53 | t/p | 6586 | 0.01 | 1.3411 | 0.0000 | 1.3411 | 1.80 | 20827.21 |
13080 | 2010.12.31 16:53 | sell | 6587 | 0.01 | 1.3411 | 0.0000 | 1.3393 | ||
13081 | 2010.12.31 16:53 | buy | 6588 | 0.01 | 1.3413 | 0.0000 | 1.3431 | ||
13082 | 2010.12.31 16:54 | t/p | 6352 | 0.01 | 1.3413 | 0.0000 | 1.3413 | 1.94 | 20829.14 |
13083 | 2010.12.31 16:54 | t/p | 6390 | 0.01 | 1.3415 | 0.0000 | 1.3415 | 1.93 | 20831.07 |
13084 | 2010.12.31 17:59 | t/p | 6587 | 0.01 | 1.3393 | 0.0000 | 1.3393 | 1.80 | 20832.87 |
13085 | 2011.01.03 00:00 | t/p | 6585 | 0.01 | 1.3373 | 0.0000 | 1.3373 | 1.76 | 20834.63 |
13086 | 2011.01.03 01:16 | sell | 6589 | 0.01 | 1.3323 | 0.0000 | 1.3305 | ||
13087 | 2011.01.03 01:16 | buy | 6590 | 0.01 | 1.3325 | 0.0000 | 1.3343 | ||
13088 | 2011.01.03 02:11 | t/p | 6579 | 0.01 | 1.3313 | 0.0000 | 1.3313 | 1.76 | 20836.39 |
13089 | 2011.01.03 02:15 | t/p | 6589 | 0.01 | 1.3305 | 0.0000 | 1.3305 | 1.80 | 20838.19 |
13090 | 2011.01.03 02:15 | sell | 6591 | 0.01 | 1.3303 | 0.0000 | 1.3285 | ||
13091 | 2011.01.03 02:15 | buy | 6592 | 0.01 | 1.3305 | 0.0000 | 1.3323 | ||
13092 | 2011.01.03 02:46 | t/p | 6591 | 0.01 | 1.3285 | 0.0000 | 1.3285 | 1.80 | 20839.99 |
13093 | 2011.01.03 02:46 | sell | 6593 | 0.01 | 1.3283 | 0.0000 | 1.3265 | ||
13094 | 2011.01.03 02:46 | buy | 6594 | 0.01 | 1.3285 | 0.0000 | 1.3303 | ||
13095 | 2011.01.03 07:57 | t/p | 6594 | 0.01 | 1.3303 | 0.0000 | 1.3303 | 1.80 | 20841.79 |
13096 | 2011.01.03 08:36 | t/p | 6577 | 0.01 | 1.3273 | 0.0000 | 1.3273 | 1.72 | 20843.51 |
13097 | 2011.01.03 08:37 | t/p | 6593 | 0.01 | 1.3265 | 0.0000 | 1.3265 | 1.80 | 20845.31 |
13098 | 2011.01.03 08:37 | sell | 6595 | 0.01 | 1.3263 | 0.0000 | 1.3245 | ||
13099 | 2011.01.03 08:37 | buy | 6596 | 0.01 | 1.3265 | 0.0000 | 1.3283 | ||
13100 | 2011.01.03 08:48 | t/p | 6575 | 0.01 | 1.3253 | 0.0000 | 1.3253 | 1.72 | 20847.03 |
13101 | 2011.01.03 09:43 | t/p | 6596 | 0.01 | 1.3283 | 0.0000 | 1.3283 | 1.80 | 20848.83 |
13102 | 2011.01.03 09:43 | sell | 6597 | 0.01 | 1.3283 | 0.0000 | 1.3265 | ||
13103 | 2011.01.03 09:43 | buy | 6598 | 0.01 | 1.3285 | 0.0000 | 1.3303 | ||
13104 | 2011.01.03 10:08 | t/p | 6598 | 0.01 | 1.3303 | 0.0000 | 1.3303 | 1.80 | 20850.63 |
13105 | 2011.01.03 11:33 | t/p | 6592 | 0.01 | 1.3323 | 0.0000 | 1.3323 | 1.80 | 20852.43 |
13106 | 2011.01.03 13:29 | t/p | 6590 | 0.01 | 1.3343 | 0.0000 | 1.3343 | 1.80 | 20854.23 |
13107 | 2011.01.03 13:29 | sell | 6599 | 0.01 | 1.3343 | 0.0000 | 1.3325 | ||
13108 | 2011.01.03 13:29 | buy | 6600 | 0.01 | 1.3345 | 0.0000 | 1.3363 | ||
13109 | 2011.01.03 14:05 | t/p | 6600 | 0.01 | 1.3363 | 0.0000 | 1.3363 | 1.80 | 20856.03 |
13110 | 2011.01.03 14:05 | sell | 6601 | 0.01 | 1.3363 | 0.0000 | 1.3345 | ||
13111 | 2011.01.03 14:05 | buy | 6602 | 0.01 | 1.3365 | 0.0000 | 1.3383 | ||
13112 | 2011.01.03 14:21 | t/p | 6601 | 0.01 | 1.3345 | 0.0000 | 1.3345 | 1.80 | 20857.83 |
13113 | 2011.01.03 15:38 | t/p | 6599 | 0.01 | 1.3325 | 0.0000 | 1.3325 | 1.80 | 20859.63 |
13114 | 2011.01.03 15:38 | sell | 6603 | 0.01 | 1.3323 | 0.0000 | 1.3305 | ||
13115 | 2011.01.03 15:38 | buy | 6604 | 0.01 | 1.3325 | 0.0000 | 1.3343 | ||
13116 | 2011.01.03 16:53 | t/p | 6604 | 0.01 | 1.3343 | 0.0000 | 1.3343 | 1.80 | 20861.43 |
13117 | 2011.01.03 16:53 | sell | 6605 | 0.01 | 1.3343 | 0.0000 | 1.3325 | ||
13118 | 2011.01.03 16:53 | buy | 6606 | 0.01 | 1.3345 | 0.0000 | 1.3363 | ||
13119 | 2011.01.03 16:59 | t/p | 6606 | 0.01 | 1.3363 | 0.0000 | 1.3363 | 1.80 | 20863.23 |
13120 | 2011.01.03 17:09 | t/p | 6602 | 0.01 | 1.3383 | 0.0000 | 1.3383 | 1.80 | 20865.03 |
13121 | 2011.01.03 17:09 | sell | 6607 | 0.01 | 1.3383 | 0.0000 | 1.3365 | ||
13122 | 2011.01.03 17:09 | buy | 6608 | 0.01 | 1.3385 | 0.0000 | 1.3403 | ||
13123 | 2011.01.03 20:13 | t/p | 6607 | 0.01 | 1.3365 | 0.0000 | 1.3365 | 1.80 | 20866.83 |
13124 | 2011.01.03 20:13 | sell | 6609 | 0.01 | 1.3363 | 0.0000 | 1.3345 | ||
13125 | 2011.01.03 20:13 | buy | 6610 | 0.01 | 1.3365 | 0.0000 | 1.3383 | ||
13126 | 2011.01.04 00:03 | t/p | 6609 | 0.01 | 1.3345 | 0.0000 | 1.3345 | 1.76 | 20868.59 |
13127 | 2011.01.04 07:40 | t/p | 6605 | 0.01 | 1.3325 | 0.0000 | 1.3325 | 1.76 | 20870.35 |
13128 | 2011.01.04 07:52 | sell | 6611 | 0.01 | 1.3343 | 0.0000 | 1.3325 | ||
13129 | 2011.01.04 07:52 | buy | 6612 | 0.01 | 1.3345 | 0.0000 | 1.3363 | ||
13130 | 2011.01.04 08:43 | t/p | 6612 | 0.01 | 1.3363 | 0.0000 | 1.3363 | 1.80 | 20872.15 |
13131 | 2011.01.04 10:41 | t/p | 6610 | 0.01 | 1.3383 | 0.0000 | 1.3383 | 1.80 | 20873.96 |
13132 | 2011.01.04 10:56 | t/p | 6608 | 0.01 | 1.3403 | 0.0000 | 1.3403 | 1.80 | 20875.76 |
13133 | 2011.01.04 10:56 | sell | 6613 | 0.01 | 1.3403 | 0.0000 | 1.3385 | ||
13134 | 2011.01.04 10:56 | buy | 6614 | 0.01 | 1.3405 | 0.0000 | 1.3423 | ||
13135 | 2011.01.04 12:34 | t/p | 6613 | 0.01 | 1.3385 | 0.0000 | 1.3385 | 1.80 | 20877.56 |
13136 | 2011.01.04 12:34 | sell | 6615 | 0.01 | 1.3383 | 0.0000 | 1.3365 | ||
13137 | 2011.01.04 12:34 | buy | 6616 | 0.01 | 1.3385 | 0.0000 | 1.3403 | ||
13138 | 2011.01.04 13:21 | t/p | 6616 | 0.01 | 1.3403 | 0.0000 | 1.3403 | 1.80 | 20879.36 |
13139 | 2011.01.04 14:08 | t/p | 6614 | 0.01 | 1.3423 | 0.0000 | 1.3423 | 1.80 | 20881.16 |
13140 | 2011.01.04 14:08 | sell | 6617 | 0.01 | 1.3423 | 0.0000 | 1.3405 | ||
13141 | 2011.01.04 14:08 | buy | 6618 | 0.01 | 1.3425 | 0.0000 | 1.3443 | ||
13142 | 2011.01.04 14:17 | t/p | 6588 | 0.01 | 1.3431 | 0.0000 | 1.3431 | 1.81 | 20882.97 |
13143 | 2011.01.04 14:43 | t/p | 6617 | 0.01 | 1.3405 | 0.0000 | 1.3405 | 1.80 | 20884.77 |
13144 | 2011.01.04 14:43 | sell | 6619 | 0.01 | 1.3403 | 0.0000 | 1.3385 | ||
13145 | 2011.01.04 14:43 | buy | 6620 | 0.01 | 1.3405 | 0.0000 | 1.3423 | ||
13146 | 2011.01.04 15:43 | t/p | 6619 | 0.01 | 1.3385 | 0.0000 | 1.3385 | 1.80 | 20886.57 |
13147 | 2011.01.04 16:02 | t/p | 6615 | 0.01 | 1.3365 | 0.0000 | 1.3365 | 1.80 | 20888.37 |
13148 | 2011.01.04 16:02 | sell | 6621 | 0.01 | 1.3363 | 0.0000 | 1.3345 | ||
13149 | 2011.01.04 16:02 | buy | 6622 | 0.01 | 1.3365 | 0.0000 | 1.3383 | ||
13150 | 2011.01.04 16:26 | t/p | 6621 | 0.01 | 1.3345 | 0.0000 | 1.3345 | 1.80 | 20890.17 |
13151 | 2011.01.04 16:58 | t/p | 6611 | 0.01 | 1.3325 | 0.0000 | 1.3325 | 1.80 | 20891.97 |
13152 | 2011.01.04 17:04 | t/p | 6603 | 0.01 | 1.3305 | 0.0000 | 1.3305 | 1.76 | 20893.73 |
13153 | 2011.01.04 17:04 | sell | 6623 | 0.01 | 1.3303 | 0.0000 | 1.3285 | ||
13154 | 2011.01.04 17:04 | buy | 6624 | 0.01 | 1.3305 | 0.0000 | 1.3323 | ||
13155 | 2011.01.04 19:36 | t/p | 6624 | 0.01 | 1.3323 | 0.0000 | 1.3323 | 1.80 | 20895.53 |
13156 | 2011.01.04 19:36 | sell | 6625 | 0.01 | 1.3323 | 0.0000 | 1.3305 | ||
13157 | 2011.01.04 19:36 | buy | 6626 | 0.01 | 1.3325 | 0.0000 | 1.3343 | ||
13158 | 2011.01.04 20:45 | t/p | 6625 | 0.01 | 1.3305 | 0.0000 | 1.3305 | 1.80 | 20897.33 |
13159 | 2011.01.05 01:36 | t/p | 6623 | 0.01 | 1.3285 | 0.0000 | 1.3285 | 1.76 | 20899.09 |
13160 | 2011.01.05 02:57 | t/p | 6597 | 0.01 | 1.3265 | 0.0000 | 1.3265 | 1.72 | 20900.81 |
13161 | 2011.01.05 03:26 | sell | 6627 | 0.01 | 1.3283 | 0.0000 | 1.3265 | ||
13162 | 2011.01.05 03:26 | buy | 6628 | 0.01 | 1.3285 | 0.0000 | 1.3303 | ||
13163 | 2011.01.05 08:04 | t/p | 6627 | 0.01 | 1.3265 | 0.0000 | 1.3265 | 1.80 | 20902.61 |
13164 | 2011.01.05 09:36 | t/p | 6595 | 0.01 | 1.3245 | 0.0000 | 1.3245 | 1.72 | 20904.33 |
13165 | 2011.01.05 09:36 | sell | 6629 | 0.01 | 1.3243 | 0.0000 | 1.3225 | ||
13166 | 2011.01.05 09:36 | buy | 6630 | 0.01 | 1.3245 | 0.0000 | 1.3263 | ||
13167 | 2011.01.05 10:03 | t/p | 6630 | 0.01 | 1.3263 | 0.0000 | 1.3263 | 1.80 | 20906.13 |
13168 | 2011.01.05 10:03 | sell | 6631 | 0.01 | 1.3263 | 0.0000 | 1.3245 | ||
13169 | 2011.01.05 10:03 | buy | 6632 | 0.01 | 1.3265 | 0.0000 | 1.3283 | ||
13170 | 2011.01.05 11:35 | t/p | 6631 | 0.01 | 1.3245 | 0.0000 | 1.3245 | 1.80 | 20907.93 |
13171 | 2011.01.05 12:12 | t/p | 6629 | 0.01 | 1.3225 | 0.0000 | 1.3225 | 1.80 | 20909.73 |
13172 | 2011.01.05 12:12 | sell | 6633 | 0.01 | 1.3223 | 0.0000 | 1.3205 | ||
13173 | 2011.01.05 12:12 | buy | 6634 | 0.01 | 1.3225 | 0.0000 | 1.3243 | ||
13174 | 2011.01.05 12:15 | t/p | 6571 | 0.01 | 1.3213 | 0.0000 | 1.3213 | 1.64 | 20911.37 |
13175 | 2011.01.05 13:33 | t/p | 6634 | 0.01 | 1.3243 | 0.0000 | 1.3243 | 1.80 | 20913.17 |
13176 | 2011.01.05 13:33 | sell | 6635 | 0.01 | 1.3243 | 0.0000 | 1.3225 | ||
13177 | 2011.01.05 13:33 | buy | 6636 | 0.01 | 1.3245 | 0.0000 | 1.3263 | ||
13178 | 2011.01.05 13:46 | t/p | 6635 | 0.01 | 1.3225 | 0.0000 | 1.3225 | 1.80 | 20914.97 |
13179 | 2011.01.05 14:15 | t/p | 6633 | 0.01 | 1.3205 | 0.0000 | 1.3205 | 1.80 | 20916.77 |
13180 | 2011.01.05 14:15 | sell | 6637 | 0.01 | 1.3203 | 0.0000 | 1.3185 | ||
13181 | 2011.01.05 14:15 | buy | 6638 | 0.01 | 1.3205 | 0.0000 | 1.3223 | ||
13182 | 2011.01.05 14:15 | t/p | 6567 | 0.01 | 1.3193 | 0.0000 | 1.3193 | 1.52 | 20918.29 |
13183 | 2011.01.05 14:18 | t/p | 6637 | 0.01 | 1.3185 | 0.0000 | 1.3185 | 1.80 | 20920.09 |
13184 | 2011.01.05 14:18 | sell | 6639 | 0.01 | 1.3183 | 0.0000 | 1.3165 | ||
13185 | 2011.01.05 14:18 | buy | 6640 | 0.01 | 1.3185 | 0.0000 | 1.3203 | ||
13186 | 2011.01.05 14:43 | t/p | 6639 | 0.01 | 1.3165 | 0.0000 | 1.3165 | 1.80 | 20921.89 |
13187 | 2011.01.05 14:43 | sell | 6641 | 0.01 | 1.3163 | 0.0000 | 1.3145 | ||
13188 | 2011.01.05 14:43 | buy | 6642 | 0.01 | 1.3165 | 0.0000 | 1.3183 | ||
13189 | 2011.01.05 14:57 | t/p | 6642 | 0.01 | 1.3183 | 0.0000 | 1.3183 | 1.80 | 20923.69 |
13190 | 2011.01.05 15:17 | t/p | 6641 | 0.01 | 1.3145 | 0.0000 | 1.3145 | 1.80 | 20925.49 |
13191 | 2011.01.05 15:17 | sell | 6643 | 0.01 | 1.3143 | 0.0000 | 1.3125 | ||
13192 | 2011.01.05 15:17 | buy | 6644 | 0.01 | 1.3145 | 0.0000 | 1.3163 | ||
13193 | 2011.01.05 16:06 | t/p | 6644 | 0.01 | 1.3163 | 0.0000 | 1.3163 | 1.80 | 20927.29 |
13194 | 2011.01.05 16:06 | sell | 6645 | 0.01 | 1.3163 | 0.0000 | 1.3145 | ||
13195 | 2011.01.05 16:06 | buy | 6646 | 0.01 | 1.3165 | 0.0000 | 1.3183 | ||
13196 | 2011.01.05 16:15 | t/p | 6645 | 0.01 | 1.3145 | 0.0000 | 1.3145 | 1.80 | 20929.09 |
13197 | 2011.01.05 18:27 | t/p | 6646 | 0.01 | 1.3183 | 0.0000 | 1.3183 | 1.80 | 20930.89 |
13198 | 2011.01.05 19:34 | sell | 6647 | 0.01 | 1.3163 | 0.0000 | 1.3145 | ||
13199 | 2011.01.05 19:34 | buy | 6648 | 0.01 | 1.3165 | 0.0000 | 1.3183 | ||
13200 | 2011.01.05 20:30 | t/p | 6647 | 0.01 | 1.3145 | 0.0000 | 1.3145 | 1.80 | 20932.69 |
13201 | 2011.01.06 08:42 | t/p | 6643 | 0.01 | 1.3125 | 0.0000 | 1.3125 | 1.68 | 20934.37 |
13202 | 2011.01.06 08:42 | sell | 6649 | 0.01 | 1.3123 | 0.0000 | 1.3105 | ||
13203 | 2011.01.06 08:42 | buy | 6650 | 0.01 | 1.3125 | 0.0000 | 1.3143 | ||
13204 | 2011.01.06 08:50 | t/p | 6649 | 0.01 | 1.3105 | 0.0000 | 1.3105 | 1.80 | 20936.17 |
13205 | 2011.01.06 08:50 | sell | 6651 | 0.01 | 1.3103 | 0.0000 | 1.3085 | ||
13206 | 2011.01.06 08:50 | buy | 6652 | 0.01 | 1.3105 | 0.0000 | 1.3123 | ||
13207 | 2011.01.06 12:46 | t/p | 6563 | 0.01 | 1.3093 | 0.0000 | 1.3093 | 1.40 | 20937.57 |
13208 | 2011.01.06 16:04 | t/p | 6651 | 0.01 | 1.3085 | 0.0000 | 1.3085 | 1.80 | 20939.37 |
13209 | 2011.01.06 16:04 | sell | 6653 | 0.01 | 1.3083 | 0.0000 | 1.3065 | ||
13210 | 2011.01.06 16:04 | buy | 6654 | 0.01 | 1.3085 | 0.0000 | 1.3103 | ||
13211 | 2011.01.06 16:05 | t/p | 6561 | 0.01 | 1.3073 | 0.0000 | 1.3073 | 1.40 | 20940.77 |
13212 | 2011.01.06 16:05 | t/p | 6531 | 0.01 | 1.3072 | 0.0000 | 1.3072 | 1.24 | 20942.01 |
13213 | 2011.01.06 16:09 | t/p | 6653 | 0.01 | 1.3065 | 0.0000 | 1.3065 | 1.80 | 20943.81 |
13214 | 2011.01.06 16:09 | sell | 6655 | 0.01 | 1.3063 | 0.0000 | 1.3045 | ||
13215 | 2011.01.06 16:09 | buy | 6656 | 0.01 | 1.3065 | 0.0000 | 1.3083 | ||
13216 | 2011.01.06 16:39 | t/p | 6267 | 0.01 | 1.3034 | 0.0000 | 1.3034 | 0.28 | 20944.09 |
13217 | 2011.01.06 16:39 | t/p | 6307 | 0.01 | 1.3054 | 0.0000 | 1.3054 | 0.40 | 20944.49 |
13218 | 2011.01.06 16:39 | t/p | 6529 | 0.01 | 1.3052 | 0.0000 | 1.3052 | 1.24 | 20945.73 |
13219 | 2011.01.06 16:39 | t/p | 6655 | 0.01 | 1.3045 | 0.0000 | 1.3045 | 1.80 | 20947.53 |
13220 | 2011.01.06 16:39 | sell | 6657 | 0.01 | 1.3022 | 0.0000 | 1.3004 | ||
13221 | 2011.01.06 16:39 | buy | 6658 | 0.01 | 1.3024 | 0.0000 | 1.3042 | ||
13222 | 2011.01.06 20:43 | t/p | 6657 | 0.01 | 1.3004 | 0.0000 | 1.3004 | 1.80 | 20949.33 |
13223 | 2011.01.06 20:43 | sell | 6659 | 0.01 | 1.3002 | 0.0000 | 1.2984 | ||
13224 | 2011.01.06 20:43 | buy | 6660 | 0.01 | 1.3004 | 0.0000 | 1.3022 | ||
13225 | 2011.01.07 00:21 | t/p | 6265 | 0.01 | 1.2994 | 0.0000 | 1.2994 | 0.24 | 20949.57 |
13226 | 2011.01.07 00:21 | t/p | 6659 | 0.01 | 1.2984 | 0.0000 | 1.2984 | 1.76 | 20951.33 |
13227 | 2011.01.07 00:21 | sell | 6661 | 0.01 | 1.2982 | 0.0000 | 1.2964 | ||
13228 | 2011.01.07 00:21 | buy | 6662 | 0.01 | 1.2984 | 0.0000 | 1.3002 | ||
13229 | 2011.01.07 00:52 | t/p | 6662 | 0.01 | 1.3002 | 0.0000 | 1.3002 | 1.80 | 20953.13 |
13230 | 2011.01.07 00:52 | sell | 6663 | 0.01 | 1.3010 | 0.0000 | 1.2992 | ||
13231 | 2011.01.07 00:52 | buy | 6664 | 0.01 | 1.3012 | 0.0000 | 1.3030 | ||
13232 | 2011.01.07 04:42 | t/p | 6663 | 0.01 | 1.2992 | 0.0000 | 1.2992 | 1.80 | 20954.93 |
13233 | 2011.01.07 04:42 | sell | 6665 | 0.01 | 1.2990 | 0.0000 | 1.2972 | ||
13234 | 2011.01.07 04:42 | buy | 6666 | 0.01 | 1.2992 | 0.0000 | 1.3010 | ||
13235 | 2011.01.07 12:58 | t/p | 6665 | 0.01 | 1.2972 | 0.0000 | 1.2972 | 1.80 | 20956.73 |
13236 | 2011.01.07 12:58 | sell | 6667 | 0.01 | 1.2970 | 0.0000 | 1.2952 | ||
13237 | 2011.01.07 12:58 | buy | 6668 | 0.01 | 1.2972 | 0.0000 | 1.2990 | ||
13238 | 2011.01.07 12:59 | t/p | 5339 | 0.01 | 1.2967 | 0.0000 | 1.2967 | -2.84 | 20953.89 |
13239 | 2011.01.07 13:29 | t/p | 6661 | 0.01 | 1.2964 | 0.0000 | 1.2964 | 1.80 | 20955.69 |
13240 | 2011.01.07 16:08 | t/p | 6668 | 0.01 | 1.2990 | 0.0000 | 1.2990 | 1.80 | 20957.49 |
13241 | 2011.01.07 16:14 | t/p | 6666 | 0.01 | 1.3010 | 0.0000 | 1.3010 | 1.80 | 20959.29 |
13242 | 2011.01.07 16:22 | sell | 6669 | 0.01 | 1.2990 | 0.0000 | 1.2972 | ||
13243 | 2011.01.07 16:22 | buy | 6670 | 0.01 | 1.2992 | 0.0000 | 1.3010 | ||
13244 | 2011.01.07 16:39 | t/p | 5334 | 0.01 | 1.2947 | 0.0000 | 1.2947 | -2.88 | 20956.41 |
13245 | 2011.01.07 16:39 | t/p | 6255 | 0.01 | 1.2954 | 0.0000 | 1.2954 | 0.20 | 20956.61 |
13246 | 2011.01.07 16:39 | t/p | 6667 | 0.01 | 1.2952 | 0.0000 | 1.2952 | 1.80 | 20958.41 |
13247 | 2011.01.07 16:39 | t/p | 6669 | 0.01 | 1.2972 | 0.0000 | 1.2972 | 1.80 | 20960.21 |
13248 | 2011.01.07 16:39 | sell | 6671 | 0.01 | 1.2931 | 0.0000 | 1.2913 | ||
13249 | 2011.01.07 16:39 | buy | 6672 | 0.01 | 1.2933 | 0.0000 | 1.2951 | ||
13250 | 2011.01.07 20:08 | t/p | 5333 | 0.01 | 1.2927 | 0.0000 | 1.2927 | -2.88 | 20957.33 |
13251 | 2011.01.07 20:23 | t/p | 6671 | 0.01 | 1.2913 | 0.0000 | 1.2913 | 1.80 | 20959.13 |
13252 | 2011.01.07 20:23 | sell | 6673 | 0.01 | 1.2909 | 0.0000 | 1.2891 | ||
13253 | 2011.01.07 20:23 | buy | 6674 | 0.01 | 1.2911 | 0.0000 | 1.2929 | ||
13254 | 2011.01.10 00:13 | t/p | 6673 | 0.01 | 1.2891 | 0.0000 | 1.2891 | 1.76 | 20960.89 |
13255 | 2011.01.10 00:13 | sell | 6675 | 0.01 | 1.2889 | 0.0000 | 1.2871 | ||
13256 | 2011.01.10 00:13 | buy | 6676 | 0.01 | 1.2891 | 0.0000 | 1.2909 | ||
13257 | 2011.01.10 01:49 | t/p | 6676 | 0.01 | 1.2909 | 0.0000 | 1.2909 | 1.80 | 20962.69 |
13258 | 2011.01.10 02:37 | t/p | 6674 | 0.01 | 1.2929 | 0.0000 | 1.2929 | 1.80 | 20964.50 |
13259 | 2011.01.10 02:37 | sell | 6677 | 0.01 | 1.2929 | 0.0000 | 1.2911 | ||
13260 | 2011.01.10 02:37 | buy | 6678 | 0.01 | 1.2931 | 0.0000 | 1.2949 | ||
13261 | 2011.01.10 05:48 | t/p | 6677 | 0.01 | 1.2911 | 0.0000 | 1.2911 | 1.80 | 20966.30 |
13262 | 2011.01.10 05:48 | sell | 6679 | 0.01 | 1.2909 | 0.0000 | 1.2891 | ||
13263 | 2011.01.10 05:48 | buy | 6680 | 0.01 | 1.2911 | 0.0000 | 1.2929 | ||
13264 | 2011.01.10 08:10 | t/p | 6679 | 0.01 | 1.2891 | 0.0000 | 1.2891 | 1.80 | 20968.10 |
13265 | 2011.01.10 12:15 | t/p | 6680 | 0.01 | 1.2929 | 0.0000 | 1.2929 | 1.80 | 20969.90 |
13266 | 2011.01.10 13:49 | sell | 6681 | 0.01 | 1.2909 | 0.0000 | 1.2891 | ||
13267 | 2011.01.10 13:49 | buy | 6682 | 0.01 | 1.2911 | 0.0000 | 1.2929 | ||
13268 | 2011.01.10 14:28 | t/p | 6681 | 0.01 | 1.2891 | 0.0000 | 1.2891 | 1.80 | 20971.70 |
13269 | 2011.01.10 15:39 | sell | 6683 | 0.01 | 1.2912 | 0.0000 | 1.2894 | ||
13270 | 2011.01.10 15:39 | buy | 6684 | 0.01 | 1.2914 | 0.0000 | 1.2932 | ||
13271 | 2011.01.10 17:45 | t/p | 6682 | 0.01 | 1.2929 | 0.0000 | 1.2929 | 1.80 | 20973.50 |
13272 | 2011.01.10 17:47 | t/p | 6684 | 0.01 | 1.2932 | 0.0000 | 1.2932 | 1.80 | 20975.30 |
13273 | 2011.01.10 17:47 | sell | 6685 | 0.01 | 1.2932 | 0.0000 | 1.2914 | ||
13274 | 2011.01.10 17:47 | buy | 6686 | 0.01 | 1.2934 | 0.0000 | 1.2952 | ||
13275 | 2011.01.10 18:26 | t/p | 6678 | 0.01 | 1.2949 | 0.0000 | 1.2949 | 1.80 | 20977.10 |
13276 | 2011.01.10 18:27 | t/p | 6672 | 0.01 | 1.2951 | 0.0000 | 1.2951 | 1.80 | 20978.90 |
13277 | 2011.01.10 18:28 | t/p | 6686 | 0.01 | 1.2952 | 0.0000 | 1.2952 | 1.80 | 20980.70 |
13278 | 2011.01.10 18:28 | sell | 6687 | 0.01 | 1.2952 | 0.0000 | 1.2934 | ||
13279 | 2011.01.10 18:28 | buy | 6688 | 0.01 | 1.2954 | 0.0000 | 1.2972 | ||
13280 | 2011.01.11 00:08 | t/p | 6687 | 0.01 | 1.2934 | 0.0000 | 1.2934 | 1.76 | 20982.46 |
13281 | 2011.01.11 00:57 | t/p | 6685 | 0.01 | 1.2914 | 0.0000 | 1.2914 | 1.76 | 20984.22 |
13282 | 2011.01.11 01:10 | sell | 6689 | 0.01 | 1.2932 | 0.0000 | 1.2914 | ||
13283 | 2011.01.11 01:10 | buy | 6690 | 0.01 | 1.2934 | 0.0000 | 1.2952 | ||
13284 | 2011.01.11 01:47 | t/p | 6690 | 0.01 | 1.2952 | 0.0000 | 1.2952 | 1.80 | 20986.02 |
13285 | 2011.01.11 02:26 | t/p | 6688 | 0.01 | 1.2972 | 0.0000 | 1.2972 | 1.80 | 20987.83 |
13286 | 2011.01.11 02:26 | sell | 6691 | 0.01 | 1.2972 | 0.0000 | 1.2954 | ||
13287 | 2011.01.11 02:26 | buy | 6692 | 0.01 | 1.2974 | 0.0000 | 1.2992 | ||
13288 | 2011.01.11 03:39 | t/p | 6691 | 0.01 | 1.2954 | 0.0000 | 1.2954 | 1.80 | 20989.63 |
13289 | 2011.01.11 03:39 | sell | 6693 | 0.01 | 1.2951 | 0.0000 | 1.2933 | ||
13290 | 2011.01.11 03:39 | buy | 6694 | 0.01 | 1.2953 | 0.0000 | 1.2971 | ||
13291 | 2011.01.11 06:31 | t/p | 6693 | 0.01 | 1.2933 | 0.0000 | 1.2933 | 1.80 | 20991.43 |
13292 | 2011.01.11 06:31 | sell | 6695 | 0.01 | 1.2931 | 0.0000 | 1.2913 | ||
13293 | 2011.01.11 06:31 | buy | 6696 | 0.01 | 1.2933 | 0.0000 | 1.2951 | ||
13294 | 2011.01.11 08:12 | t/p | 6696 | 0.01 | 1.2951 | 0.0000 | 1.2951 | 1.80 | 20993.23 |
13295 | 2011.01.11 13:40 | sell | 6697 | 0.01 | 1.2967 | 0.0000 | 1.2949 | ||
13296 | 2011.01.11 13:40 | buy | 6698 | 0.01 | 1.2969 | 0.0000 | 1.2987 | ||
13297 | 2011.01.11 13:41 | t/p | 6694 | 0.01 | 1.2971 | 0.0000 | 1.2971 | 1.80 | 20995.03 |
13298 | 2011.01.11 14:04 | t/p | 6697 | 0.01 | 1.2949 | 0.0000 | 1.2949 | 1.80 | 20996.83 |
13299 | 2011.01.11 14:04 | sell | 6699 | 0.01 | 1.2946 | 0.0000 | 1.2928 | ||
13300 | 2011.01.11 14:04 | buy | 6700 | 0.01 | 1.2948 | 0.0000 | 1.2966 | ||
13301 | 2011.01.11 14:37 | t/p | 6700 | 0.01 | 1.2966 | 0.0000 | 1.2966 | 1.80 | 20998.63 |
13302 | 2011.01.11 14:37 | sell | 6701 | 0.01 | 1.2966 | 0.0000 | 1.2948 | ||
13303 | 2011.01.11 15:26 | t/p | 6701 | 0.01 | 1.2948 | 0.0000 | 1.2948 | 1.80 | 21000.43 |
13304 | 2011.01.11 15:46 | t/p | 6699 | 0.01 | 1.2928 | 0.0000 | 1.2928 | 1.80 | 21002.23 |
13305 | 2011.01.11 15:46 | sell | 6702 | 0.01 | 1.2926 | 0.0000 | 1.2908 | ||
13306 | 2011.01.11 15:46 | buy | 6703 | 0.01 | 1.2928 | 0.0000 | 1.2946 | ||
13307 | 2011.01.11 16:00 | t/p | 6689 | 0.01 | 1.2914 | 0.0000 | 1.2914 | 1.80 | 21004.03 |
13308 | 2011.01.11 16:00 | t/p | 6695 | 0.01 | 1.2913 | 0.0000 | 1.2913 | 1.80 | 21005.83 |
13309 | 2011.01.11 16:01 | t/p | 6702 | 0.01 | 1.2908 | 0.0000 | 1.2908 | 1.80 | 21007.63 |
13310 | 2011.01.11 16:01 | sell | 6704 | 0.01 | 1.2906 | 0.0000 | 1.2888 | ||
13311 | 2011.01.11 16:01 | buy | 6705 | 0.01 | 1.2908 | 0.0000 | 1.2926 | ||
13312 | 2011.01.11 16:09 | t/p | 6705 | 0.01 | 1.2926 | 0.0000 | 1.2926 | 1.80 | 21009.43 |
13313 | 2011.01.11 17:02 | t/p | 6703 | 0.01 | 1.2946 | 0.0000 | 1.2946 | 1.80 | 21011.23 |
13314 | 2011.01.11 17:02 | sell | 6706 | 0.01 | 1.2946 | 0.0000 | 1.2928 | ||
13315 | 2011.01.11 17:02 | buy | 6707 | 0.01 | 1.2948 | 0.0000 | 1.2966 | ||
13316 | 2011.01.11 17:08 | t/p | 6707 | 0.01 | 1.2966 | 0.0000 | 1.2966 | 1.80 | 21013.03 |
13317 | 2011.01.11 17:08 | sell | 6708 | 0.01 | 1.2966 | 0.0000 | 1.2948 | ||
13318 | 2011.01.11 17:08 | buy | 6709 | 0.01 | 1.2968 | 0.0000 | 1.2986 | ||
13319 | 2011.01.11 17:48 | t/p | 6709 | 0.01 | 1.2986 | 0.0000 | 1.2986 | 1.80 | 21014.83 |
13320 | 2011.01.11 17:48 | sell | 6710 | 0.01 | 1.2986 | 0.0000 | 1.2968 | ||
13321 | 2011.01.11 17:50 | t/p | 6698 | 0.01 | 1.2987 | 0.0000 | 1.2987 | 1.80 | 21016.63 |
13322 | 2011.01.11 17:52 | t/p | 6692 | 0.01 | 1.2992 | 0.0000 | 1.2992 | 1.80 | 21018.43 |
13323 | 2011.01.11 18:05 | t/p | 6710 | 0.01 | 1.2968 | 0.0000 | 1.2968 | 1.80 | 21020.23 |
13324 | 2011.01.11 18:05 | sell | 6711 | 0.01 | 1.2965 | 0.0000 | 1.2947 | ||
13325 | 2011.01.11 18:05 | buy | 6712 | 0.01 | 1.2967 | 0.0000 | 1.2985 | ||
13326 | 2011.01.11 19:58 | t/p | 6708 | 0.01 | 1.2948 | 0.0000 | 1.2948 | 1.80 | 21022.03 |
13327 | 2011.01.11 19:58 | t/p | 6711 | 0.01 | 1.2947 | 0.0000 | 1.2947 | 1.80 | 21023.83 |
13328 | 2011.01.11 19:58 | sell | 6713 | 0.01 | 1.2945 | 0.0000 | 1.2927 | ||
13329 | 2011.01.11 19:58 | buy | 6714 | 0.01 | 1.2947 | 0.0000 | 1.2965 | ||
13330 | 2011.01.11 20:19 | t/p | 6714 | 0.01 | 1.2965 | 0.0000 | 1.2965 | 1.80 | 21025.63 |
13331 | 2011.01.11 21:51 | t/p | 6712 | 0.01 | 1.2985 | 0.0000 | 1.2985 | 1.80 | 21027.43 |
13332 | 2011.01.11 21:51 | sell | 6715 | 0.01 | 1.2985 | 0.0000 | 1.2967 | ||
13333 | 2011.01.11 21:51 | buy | 6716 | 0.01 | 1.2987 | 0.0000 | 1.3005 | ||
13334 | 2011.01.11 23:47 | t/p | 6715 | 0.01 | 1.2967 | 0.0000 | 1.2967 | 1.80 | 21029.23 |
13335 | 2011.01.11 23:47 | sell | 6717 | 0.01 | 1.2965 | 0.0000 | 1.2947 | ||
13336 | 2011.01.11 23:47 | buy | 6718 | 0.01 | 1.2967 | 0.0000 | 1.2985 | ||
13337 | 2011.01.12 00:22 | t/p | 6718 | 0.01 | 1.2985 | 0.0000 | 1.2985 | 1.80 | 21031.03 |
13338 | 2011.01.12 02:19 | t/p | 6716 | 0.01 | 1.3005 | 0.0000 | 1.3005 | 1.80 | 21032.84 |
13339 | 2011.01.12 02:19 | sell | 6719 | 0.01 | 1.3005 | 0.0000 | 1.2987 | ||
13340 | 2011.01.12 02:19 | buy | 6720 | 0.01 | 1.3007 | 0.0000 | 1.3025 | ||
13341 | 2011.01.12 02:57 | t/p | 6670 | 0.01 | 1.3010 | 0.0000 | 1.3010 | 1.81 | 21034.65 |
13342 | 2011.01.12 05:39 | t/p | 6719 | 0.01 | 1.2987 | 0.0000 | 1.2987 | 1.80 | 21036.45 |
13343 | 2011.01.12 05:39 | sell | 6721 | 0.01 | 1.2985 | 0.0000 | 1.2967 | ||
13344 | 2011.01.12 05:39 | buy | 6722 | 0.01 | 1.2987 | 0.0000 | 1.3005 | ||
13345 | 2011.01.12 08:45 | t/p | 6722 | 0.01 | 1.3005 | 0.0000 | 1.3005 | 1.80 | 21038.25 |
13346 | 2011.01.12 10:00 | t/p | 6660 | 0.01 | 1.3022 | 0.0000 | 1.3022 | 1.82 | 21040.07 |
13347 | 2011.01.12 10:00 | t/p | 6720 | 0.01 | 1.3025 | 0.0000 | 1.3025 | 1.80 | 21041.87 |
13348 | 2011.01.12 10:00 | sell | 6723 | 0.01 | 1.3025 | 0.0000 | 1.3007 | ||
13349 | 2011.01.12 10:00 | buy | 6724 | 0.01 | 1.3027 | 0.0000 | 1.3045 | ||
13350 | 2011.01.12 10:04 | t/p | 6664 | 0.01 | 1.3030 | 0.0000 | 1.3030 | 1.81 | 21043.69 |
13351 | 2011.01.12 10:35 | t/p | 6658 | 0.01 | 1.3042 | 0.0000 | 1.3042 | 1.82 | 21045.51 |
13352 | 2011.01.12 10:36 | t/p | 6724 | 0.01 | 1.3045 | 0.0000 | 1.3045 | 1.80 | 21047.31 |
13353 | 2011.01.12 10:36 | sell | 6725 | 0.01 | 1.3045 | 0.0000 | 1.3027 | ||
13354 | 2011.01.12 10:36 | buy | 6726 | 0.01 | 1.3047 | 0.0000 | 1.3065 | ||
13355 | 2011.01.12 10:54 | t/p | 6725 | 0.01 | 1.3027 | 0.0000 | 1.3027 | 1.80 | 21049.11 |
13356 | 2011.01.12 11:45 | t/p | 6723 | 0.01 | 1.3007 | 0.0000 | 1.3007 | 1.80 | 21050.91 |
13357 | 2011.01.12 11:45 | sell | 6727 | 0.01 | 1.3004 | 0.0000 | 1.2986 | ||
13358 | 2011.01.12 11:45 | buy | 6728 | 0.01 | 1.3006 | 0.0000 | 1.3024 | ||
13359 | 2011.01.12 11:47 | t/p | 6727 | 0.01 | 1.2986 | 0.0000 | 1.2986 | 1.80 | 21052.71 |
13360 | 2011.01.12 11:47 | sell | 6729 | 0.01 | 1.2984 | 0.0000 | 1.2966 | ||
13361 | 2011.01.12 11:47 | buy | 6730 | 0.01 | 1.2986 | 0.0000 | 1.3004 | ||
13362 | 2011.01.12 11:51 | t/p | 6730 | 0.01 | 1.3004 | 0.0000 | 1.3004 | 1.80 | 21054.51 |
13363 | 2011.01.12 11:59 | sell | 6731 | 0.01 | 1.2983 | 0.0000 | 1.2965 | ||
13364 | 2011.01.12 11:59 | buy | 6732 | 0.01 | 1.2985 | 0.0000 | 1.3003 | ||
13365 | 2011.01.12 12:28 | t/p | 6721 | 0.01 | 1.2967 | 0.0000 | 1.2967 | 1.80 | 21056.31 |
13366 | 2011.01.12 12:28 | t/p | 6729 | 0.01 | 1.2966 | 0.0000 | 1.2966 | 1.80 | 21058.11 |
13367 | 2011.01.12 12:30 | t/p | 6731 | 0.01 | 1.2965 | 0.0000 | 1.2965 | 1.80 | 21059.91 |
13368 | 2011.01.12 12:30 | sell | 6733 | 0.01 | 1.2963 | 0.0000 | 1.2945 | ||
13369 | 2011.01.12 12:30 | buy | 6734 | 0.01 | 1.2965 | 0.0000 | 1.2983 | ||
13370 | 2011.01.12 13:07 | t/p | 6734 | 0.01 | 1.2983 | 0.0000 | 1.2983 | 1.80 | 21061.71 |
13371 | 2011.01.12 13:30 | sell | 6735 | 0.01 | 1.2962 | 0.0000 | 1.2944 | ||
13372 | 2011.01.12 13:30 | buy | 6736 | 0.01 | 1.2964 | 0.0000 | 1.2982 | ||
13373 | 2011.01.12 13:58 | t/p | 6736 | 0.01 | 1.2982 | 0.0000 | 1.2982 | 1.80 | 21063.51 |
13374 | 2011.01.12 13:58 | sell | 6737 | 0.01 | 1.2982 | 0.0000 | 1.2964 | ||
13375 | 2011.01.12 14:38 | t/p | 6732 | 0.01 | 1.3003 | 0.0000 | 1.3003 | 1.80 | 21065.31 |
13376 | 2011.01.12 14:49 | sell | 6738 | 0.01 | 1.3022 | 0.0000 | 1.3004 | ||
13377 | 2011.01.12 14:50 | t/p | 6728 | 0.01 | 1.3024 | 0.0000 | 1.3024 | 1.80 | 21067.11 |
13378 | 2011.01.12 15:29 | sell | 6739 | 0.01 | 1.3042 | 0.0000 | 1.3024 | ||
13379 | 2011.01.12 15:45 | t/p | 6739 | 0.01 | 1.3024 | 0.0000 | 1.3024 | 1.80 | 21068.91 |
13380 | 2011.01.12 15:57 | sell | 6740 | 0.01 | 1.3042 | 0.0000 | 1.3024 | ||
13381 | 2011.01.12 16:11 | t/p | 6740 | 0.01 | 1.3024 | 0.0000 | 1.3024 | 1.80 | 21070.71 |
13382 | 2011.01.12 16:23 | sell | 6741 | 0.01 | 1.3042 | 0.0000 | 1.3024 | ||
13383 | 2011.01.12 17:05 | t/p | 6726 | 0.01 | 1.3065 | 0.0000 | 1.3065 | 1.80 | 21072.51 |
13384 | 2011.01.12 18:15 | sell | 6742 | 0.01 | 1.3082 | 0.0000 | 1.3064 | ||
13385 | 2011.01.12 18:16 | t/p | 6656 | 0.01 | 1.3083 | 0.0000 | 1.3083 | 1.82 | 21074.33 |
13386 | 2011.01.12 18:24 | sell | 6743 | 0.01 | 1.3102 | 0.0000 | 1.3084 | ||
13387 | 2011.01.12 18:24 | t/p | 6654 | 0.01 | 1.3103 | 0.0000 | 1.3103 | 1.82 | 21076.15 |
13388 | 2011.01.12 18:44 | t/p | 6743 | 0.01 | 1.3084 | 0.0000 | 1.3084 | 1.80 | 21077.95 |
13389 | 2011.01.12 18:44 | sell | 6744 | 0.01 | 1.3081 | 0.0000 | 1.3063 | ||
13390 | 2011.01.12 18:44 | buy | 6745 | 0.01 | 1.3083 | 0.0000 | 1.3101 | ||
13391 | 2011.01.12 19:12 | t/p | 6745 | 0.01 | 1.3101 | 0.0000 | 1.3101 | 1.80 | 21079.75 |
13392 | 2011.01.12 19:12 | sell | 6746 | 0.01 | 1.3101 | 0.0000 | 1.3083 | ||
13393 | 2011.01.12 19:20 | t/p | 6652 | 0.01 | 1.3123 | 0.0000 | 1.3123 | 1.82 | 21081.57 |
13394 | 2011.01.12 20:34 | sell | 6747 | 0.01 | 1.3142 | 0.0000 | 1.3124 | ||
13395 | 2011.01.12 20:34 | t/p | 6650 | 0.01 | 1.3143 | 0.0000 | 1.3143 | 1.82 | 21083.39 |
13396 | 2011.01.13 01:11 | t/p | 6747 | 0.01 | 1.3124 | 0.0000 | 1.3124 | 1.68 | 21085.07 |
13397 | 2011.01.13 01:11 | sell | 6748 | 0.01 | 1.3122 | 0.0000 | 1.3104 | ||
13398 | 2011.01.13 01:11 | buy | 6749 | 0.01 | 1.3124 | 0.0000 | 1.3142 | ||
13399 | 2011.01.13 03:57 | t/p | 6748 | 0.01 | 1.3104 | 0.0000 | 1.3104 | 1.80 | 21086.87 |
13400 | 2011.01.13 03:57 | sell | 6750 | 0.01 | 1.3102 | 0.0000 | 1.3084 | ||
13401 | 2011.01.13 09:51 | t/p | 6749 | 0.01 | 1.3142 | 0.0000 | 1.3142 | 1.80 | 21088.67 |
13402 | 2011.01.13 09:51 | sell | 6751 | 0.01 | 1.3142 | 0.0000 | 1.3124 | ||
13403 | 2011.01.13 13:52 | t/p | 6648 | 0.01 | 1.3183 | 0.0000 | 1.3183 | 1.85 | 21090.52 |
13404 | 2011.01.13 14:07 | sell | 6752 | 0.01 | 1.3202 | 0.0000 | 1.3184 | ||
13405 | 2011.01.13 14:07 | t/p | 6640 | 0.01 | 1.3203 | 0.0000 | 1.3203 | 1.85 | 21092.37 |
13406 | 2011.01.13 14:30 | t/p | 6638 | 0.01 | 1.3223 | 0.0000 | 1.3223 | 1.85 | 21094.22 |
13407 | 2011.01.13 14:30 | sell | 6753 | 0.01 | 1.3224 | 0.0000 | 1.3206 | ||
13408 | 2011.01.13 14:30 | buy | 6754 | 0.01 | 1.3226 | 0.0000 | 1.3244 | ||
13409 | 2011.01.13 14:39 | t/p | 6754 | 0.01 | 1.3244 | 0.0000 | 1.3244 | 1.80 | 21096.02 |
13410 | 2011.01.13 14:39 | sell | 6755 | 0.01 | 1.3244 | 0.0000 | 1.3226 | ||
13411 | 2011.01.13 14:46 | t/p | 6636 | 0.01 | 1.3263 | 0.0000 | 1.3263 | 1.85 | 21097.87 |
13412 | 2011.01.13 14:46 | sell | 6756 | 0.01 | 1.3265 | 0.0000 | 1.3247 | ||
13413 | 2011.01.13 14:53 | t/p | 6632 | 0.01 | 1.3283 | 0.0000 | 1.3283 | 1.85 | 21099.72 |
13414 | 2011.01.13 14:53 | sell | 6757 | 0.01 | 1.3286 | 0.0000 | 1.3268 | ||
13415 | 2011.01.13 15:10 | t/p | 6757 | 0.01 | 1.3268 | 0.0000 | 1.3268 | 1.80 | 21101.52 |
13416 | 2011.01.13 15:10 | sell | 6758 | 0.01 | 1.3266 | 0.0000 | 1.3248 | ||
13417 | 2011.01.13 15:28 | t/p | 6628 | 0.01 | 1.3303 | 0.0000 | 1.3303 | 1.85 | 21103.37 |
13418 | 2011.01.13 15:28 | sell | 6759 | 0.01 | 1.3306 | 0.0000 | 1.3288 | ||
13419 | 2011.01.13 16:23 | t/p | 6626 | 0.01 | 1.3343 | 0.0000 | 1.3343 | 1.86 | 21105.22 |
13420 | 2011.01.13 16:23 | sell | 6760 | 0.01 | 1.3346 | 0.0000 | 1.3328 | ||
13421 | 2011.01.13 16:32 | t/p | 6760 | 0.01 | 1.3328 | 0.0000 | 1.3328 | 1.80 | 21107.02 |
13422 | 2011.01.13 16:32 | sell | 6761 | 0.01 | 1.3326 | 0.0000 | 1.3308 | ||
13423 | 2011.01.13 17:13 | t/p | 6761 | 0.01 | 1.3308 | 0.0000 | 1.3308 | 1.80 | 21108.82 |
13424 | 2011.01.13 17:15 | sell | 6762 | 0.01 | 1.3326 | 0.0000 | 1.3308 | ||
13425 | 2011.01.13 18:31 | t/p | 6622 | 0.01 | 1.3383 | 0.0000 | 1.3383 | 1.86 | 21110.68 |
13426 | 2011.01.13 20:49 | sell | 6763 | 0.01 | 1.3347 | 0.0000 | 1.3329 | ||
13427 | 2011.01.14 03:00 | t/p | 6763 | 0.01 | 1.3329 | 0.0000 | 1.3329 | 1.76 | 21112.44 |
13428 | 2011.01.14 03:00 | sell | 6764 | 0.01 | 1.3327 | 0.0000 | 1.3309 | ||
13429 | 2011.01.14 09:10 | t/p | 6620 | 0.01 | 1.3423 | 0.0000 | 1.3423 | 1.86 | 21114.30 |
13430 | 2011.01.14 09:10 | sell | 6765 | 0.01 | 1.3428 | 0.0000 | 1.3410 | ||
13431 | 2011.01.14 09:21 | t/p | 6618 | 0.01 | 1.3443 | 0.0000 | 1.3443 | 1.86 | 21116.16 |
13432 | 2011.01.14 09:21 | sell | 6766 | 0.01 | 1.3448 | 0.0000 | 1.3430 | ||
13433 | 2011.01.14 09:22 | t/p | 6140 | 0.01 | 1.3454 | 0.0000 | 1.3454 | 2.07 | 21118.23 |
13434 | 2011.01.14 09:22 | t/p | 6350 | 0.01 | 1.3453 | 0.0000 | 1.3453 | 2.01 | 21120.24 |
13435 | 2011.01.14 09:47 | t/p | 6766 | 0.01 | 1.3430 | 0.0000 | 1.3430 | 1.80 | 21122.04 |
13436 | 2011.01.14 10:02 | t/p | 6765 | 0.01 | 1.3410 | 0.0000 | 1.3410 | 1.80 | 21123.84 |
13437 | 2011.01.14 10:02 | sell | 6767 | 0.01 | 1.3408 | 0.0000 | 1.3390 | ||
13438 | 2011.01.14 10:02 | buy | 6768 | 0.01 | 1.3410 | 0.0000 | 1.3428 | ||
13439 | 2011.01.14 10:38 | t/p | 6767 | 0.01 | 1.3390 | 0.0000 | 1.3390 | 1.80 | 21125.64 |
13440 | 2011.01.14 10:38 | sell | 6769 | 0.01 | 1.3387 | 0.0000 | 1.3369 | ||
13441 | 2011.01.14 10:38 | buy | 6770 | 0.01 | 1.3389 | 0.0000 | 1.3407 | ||
13442 | 2011.01.14 10:54 | t/p | 6769 | 0.01 | 1.3369 | 0.0000 | 1.3369 | 1.80 | 21127.44 |
13443 | 2011.01.14 10:54 | sell | 6771 | 0.01 | 1.3366 | 0.0000 | 1.3348 | ||
13444 | 2011.01.14 10:54 | buy | 6772 | 0.01 | 1.3368 | 0.0000 | 1.3386 | ||
13445 | 2011.01.14 13:02 | t/p | 6771 | 0.01 | 1.3348 | 0.0000 | 1.3348 | 1.80 | 21129.24 |
13446 | 2011.01.14 13:02 | sell | 6773 | 0.01 | 1.3346 | 0.0000 | 1.3328 | ||
13447 | 2011.01.14 13:18 | t/p | 6773 | 0.01 | 1.3328 | 0.0000 | 1.3328 | 1.80 | 21131.04 |
13448 | 2011.01.14 13:29 | sell | 6774 | 0.01 | 1.3347 | 0.0000 | 1.3329 | ||
13449 | 2011.01.14 16:00 | t/p | 6772 | 0.01 | 1.3386 | 0.0000 | 1.3386 | 1.80 | 21132.84 |
13450 | 2011.01.14 16:33 | sell | 6775 | 0.01 | 1.3367 | 0.0000 | 1.3349 | ||
13451 | 2011.01.14 17:28 | t/p | 6775 | 0.01 | 1.3349 | 0.0000 | 1.3349 | 1.80 | 21134.64 |
13452 | 2011.01.14 17:39 | t/p | 6774 | 0.01 | 1.3329 | 0.0000 | 1.3329 | 1.80 | 21136.44 |
13453 | 2011.01.14 18:15 | sell | 6776 | 0.01 | 1.3348 | 0.0000 | 1.3330 | ||
13454 | 2011.01.14 18:15 | buy | 6777 | 0.01 | 1.3350 | 0.0000 | 1.3368 | ||
13455 | 2011.01.14 20:15 | t/p | 6777 | 0.01 | 1.3368 | 0.0000 | 1.3368 | 1.80 | 21138.24 |
13456 | 2011.01.14 20:15 | sell | 6778 | 0.01 | 1.3368 | 0.0000 | 1.3350 | ||
13457 | 2011.01.17 02:13 | t/p | 6778 | 0.01 | 1.3350 | 0.0000 | 1.3350 | 1.76 | 21140.00 |
13458 | 2011.01.17 02:13 | sell | 6779 | 0.01 | 1.3346 | 0.0000 | 1.3328 | ||
13459 | 2011.01.17 06:15 | t/p | 6776 | 0.01 | 1.3330 | 0.0000 | 1.3330 | 1.76 | 21141.76 |
13460 | 2011.01.17 07:25 | t/p | 6779 | 0.01 | 1.3328 | 0.0000 | 1.3328 | 1.80 | 21143.56 |
13461 | 2011.01.17 07:47 | t/p | 6764 | 0.01 | 1.3309 | 0.0000 | 1.3309 | 1.76 | 21145.32 |
13462 | 2011.01.17 07:48 | t/p | 6762 | 0.01 | 1.3308 | 0.0000 | 1.3308 | 1.72 | 21147.04 |
13463 | 2011.01.17 08:55 | t/p | 6759 | 0.01 | 1.3288 | 0.0000 | 1.3288 | 1.72 | 21148.76 |
13464 | 2011.01.17 08:55 | sell | 6780 | 0.01 | 1.3286 | 0.0000 | 1.3268 | ||
13465 | 2011.01.17 08:55 | buy | 6781 | 0.01 | 1.3288 | 0.0000 | 1.3306 | ||
13466 | 2011.01.17 10:10 | t/p | 6780 | 0.01 | 1.3268 | 0.0000 | 1.3268 | 1.80 | 21150.56 |
13467 | 2011.01.17 10:31 | t/p | 6756 | 0.01 | 1.3247 | 0.0000 | 1.3247 | 1.72 | 21152.28 |
13468 | 2011.01.17 10:31 | t/p | 6758 | 0.01 | 1.3248 | 0.0000 | 1.3248 | 1.72 | 21154.00 |
13469 | 2011.01.17 10:31 | sell | 6782 | 0.01 | 1.3245 | 0.0000 | 1.3227 | ||
13470 | 2011.01.17 10:31 | buy | 6783 | 0.01 | 1.3247 | 0.0000 | 1.3265 | ||
13471 | 2011.01.17 10:42 | t/p | 6783 | 0.01 | 1.3265 | 0.0000 | 1.3265 | 1.80 | 21155.80 |
13472 | 2011.01.17 10:42 | sell | 6784 | 0.01 | 1.3265 | 0.0000 | 1.3247 | ||
13473 | 2011.01.17 10:42 | buy | 6785 | 0.01 | 1.3267 | 0.0000 | 1.3285 | ||
13474 | 2011.01.17 11:48 | t/p | 6785 | 0.01 | 1.3285 | 0.0000 | 1.3285 | 1.80 | 21157.60 |
13475 | 2011.01.17 12:53 | t/p | 6781 | 0.01 | 1.3306 | 0.0000 | 1.3306 | 1.80 | 21159.40 |
13476 | 2011.01.17 12:53 | sell | 6786 | 0.01 | 1.3306 | 0.0000 | 1.3288 | ||
13477 | 2011.01.17 12:53 | buy | 6787 | 0.01 | 1.3308 | 0.0000 | 1.3326 | ||
13478 | 2011.01.17 12:58 | t/p | 6787 | 0.01 | 1.3326 | 0.0000 | 1.3326 | 1.80 | 21161.20 |
13479 | 2011.01.17 12:58 | sell | 6788 | 0.01 | 1.3326 | 0.0000 | 1.3308 | ||
13480 | 2011.01.17 12:58 | buy | 6789 | 0.01 | 1.3328 | 0.0000 | 1.3346 | ||
13481 | 2011.01.17 14:19 | t/p | 6788 | 0.01 | 1.3308 | 0.0000 | 1.3308 | 1.80 | 21163.00 |
13482 | 2011.01.17 14:40 | t/p | 6786 | 0.01 | 1.3288 | 0.0000 | 1.3288 | 1.80 | 21164.80 |
13483 | 2011.01.17 14:40 | sell | 6790 | 0.01 | 1.3286 | 0.0000 | 1.3268 | ||
13484 | 2011.01.17 14:40 | buy | 6791 | 0.01 | 1.3288 | 0.0000 | 1.3306 | ||
13485 | 2011.01.17 15:55 | t/p | 6791 | 0.01 | 1.3306 | 0.0000 | 1.3306 | 1.80 | 21166.60 |
13486 | 2011.01.17 15:55 | sell | 6792 | 0.01 | 1.3306 | 0.0000 | 1.3288 | ||
13487 | 2011.01.17 15:55 | buy | 6793 | 0.01 | 1.3308 | 0.0000 | 1.3326 | ||
13488 | 2011.01.17 16:18 | t/p | 6792 | 0.01 | 1.3288 | 0.0000 | 1.3288 | 1.80 | 21168.40 |
13489 | 2011.01.18 01:24 | t/p | 6790 | 0.01 | 1.3268 | 0.0000 | 1.3268 | 1.76 | 21170.16 |
13490 | 2011.01.18 01:24 | sell | 6794 | 0.01 | 1.3266 | 0.0000 | 1.3248 | ||
13491 | 2011.01.18 01:24 | buy | 6795 | 0.01 | 1.3268 | 0.0000 | 1.3286 | ||
13492 | 2011.01.18 04:19 | t/p | 6795 | 0.01 | 1.3286 | 0.0000 | 1.3286 | 1.80 | 21171.96 |
13493 | 2011.01.18 04:19 | sell | 6796 | 0.01 | 1.3286 | 0.0000 | 1.3268 | ||
13494 | 2011.01.18 04:19 | buy | 6797 | 0.01 | 1.3288 | 0.0000 | 1.3306 | ||
13495 | 2011.01.18 05:19 | t/p | 6797 | 0.01 | 1.3306 | 0.0000 | 1.3306 | 1.80 | 21173.76 |
13496 | 2011.01.18 07:32 | t/p | 6793 | 0.01 | 1.3326 | 0.0000 | 1.3326 | 1.80 | 21175.56 |
13497 | 2011.01.18 08:07 | t/p | 6789 | 0.01 | 1.3346 | 0.0000 | 1.3346 | 1.80 | 21177.37 |
13498 | 2011.01.18 08:07 | sell | 6798 | 0.01 | 1.3346 | 0.0000 | 1.3328 | ||
13499 | 2011.01.18 08:07 | buy | 6799 | 0.01 | 1.3348 | 0.0000 | 1.3366 | ||
13500 | 2011.01.18 08:24 | t/p | 6799 | 0.01 | 1.3366 | 0.0000 | 1.3366 | 1.80 | 21179.17 |
13501 | 2011.01.18 08:24 | sell | 6800 | 0.01 | 1.3366 | 0.0000 | 1.3348 | ||
13502 | 2011.01.18 08:24 | buy | 6801 | 0.01 | 1.3368 | 0.0000 | 1.3386 | ||
13503 | 2011.01.18 08:58 | t/p | 6800 | 0.01 | 1.3348 | 0.0000 | 1.3348 | 1.80 | 21180.97 |
13504 | 2011.01.18 08:58 | sell | 6802 | 0.01 | 1.3345 | 0.0000 | 1.3327 | ||
13505 | 2011.01.18 09:38 | t/p | 6801 | 0.01 | 1.3386 | 0.0000 | 1.3386 | 1.80 | 21182.77 |
13506 | 2011.01.18 09:38 | sell | 6803 | 0.01 | 1.3386 | 0.0000 | 1.3368 | ||
13507 | 2011.01.18 10:08 | t/p | 6770 | 0.01 | 1.3407 | 0.0000 | 1.3407 | 1.81 | 21184.58 |
13508 | 2011.01.18 11:02 | sell | 6804 | 0.01 | 1.3426 | 0.0000 | 1.3408 | ||
13509 | 2011.01.18 11:02 | t/p | 6768 | 0.01 | 1.3428 | 0.0000 | 1.3428 | 1.81 | 21186.39 |
13510 | 2011.01.18 11:05 | t/p | 6804 | 0.01 | 1.3408 | 0.0000 | 1.3408 | 1.80 | 21188.19 |
13511 | 2011.01.18 11:05 | sell | 6805 | 0.01 | 1.3405 | 0.0000 | 1.3387 | ||
13512 | 2011.01.18 11:05 | buy | 6806 | 0.01 | 1.3407 | 0.0000 | 1.3425 | ||
13513 | 2011.01.18 11:42 | t/p | 6805 | 0.01 | 1.3387 | 0.0000 | 1.3387 | 1.80 | 21189.99 |
13514 | 2011.01.18 11:42 | sell | 6807 | 0.01 | 1.3385 | 0.0000 | 1.3367 | ||
13515 | 2011.01.18 15:35 | t/p | 6806 | 0.01 | 1.3425 | 0.0000 | 1.3425 | 1.80 | 21191.79 |
13516 | 2011.01.18 15:35 | sell | 6808 | 0.01 | 1.3426 | 0.0000 | 1.3408 | ||
13517 | 2011.01.18 16:49 | t/p | 6808 | 0.01 | 1.3408 | 0.0000 | 1.3408 | 1.80 | 21193.59 |
13518 | 2011.01.18 17:13 | sell | 6809 | 0.01 | 1.3406 | 0.0000 | 1.3388 | ||
13519 | 2011.01.18 18:17 | t/p | 6809 | 0.01 | 1.3388 | 0.0000 | 1.3388 | 1.80 | 21195.39 |
13520 | 2011.01.18 18:21 | t/p | 6803 | 0.01 | 1.3368 | 0.0000 | 1.3368 | 1.80 | 21197.19 |
13521 | 2011.01.18 18:21 | t/p | 6807 | 0.01 | 1.3367 | 0.0000 | 1.3367 | 1.80 | 21198.99 |
13522 | 2011.01.18 18:21 | sell | 6810 | 0.01 | 1.3365 | 0.0000 | 1.3347 | ||
13523 | 2011.01.18 18:21 | buy | 6811 | 0.01 | 1.3367 | 0.0000 | 1.3385 | ||
13524 | 2011.01.18 20:57 | t/p | 6811 | 0.01 | 1.3385 | 0.0000 | 1.3385 | 1.80 | 21200.79 |
13525 | 2011.01.18 20:57 | sell | 6812 | 0.01 | 1.3385 | 0.0000 | 1.3367 | ||
13526 | 2011.01.18 20:57 | buy | 6813 | 0.01 | 1.3387 | 0.0000 | 1.3405 | ||
13527 | 2011.01.19 02:04 | t/p | 6813 | 0.01 | 1.3405 | 0.0000 | 1.3405 | 1.80 | 21202.59 |
13528 | 2011.01.19 02:04 | sell | 6814 | 0.01 | 1.3405 | 0.0000 | 1.3387 | ||
13529 | 2011.01.19 06:48 | t/p | 6134 | 0.01 | 1.3474 | 0.0000 | 1.3474 | 2.09 | 21204.68 |
13530 | 2011.01.19 07:57 | sell | 6815 | 0.01 | 1.3485 | 0.0000 | 1.3467 | ||
13531 | 2011.01.19 09:03 | t/p | 6815 | 0.01 | 1.3467 | 0.0000 | 1.3467 | 1.80 | 21206.48 |
13532 | 2011.01.19 09:03 | sell | 6816 | 0.01 | 1.3465 | 0.0000 | 1.3447 | ||
13533 | 2011.01.19 09:27 | t/p | 6816 | 0.01 | 1.3447 | 0.0000 | 1.3447 | 1.80 | 21208.28 |
13534 | 2011.01.19 09:27 | sell | 6817 | 0.01 | 1.3445 | 0.0000 | 1.3427 | ||
13535 | 2011.01.19 13:52 | t/p | 6132 | 0.01 | 1.3514 | 0.0000 | 1.3514 | 2.09 | 21210.36 |
13536 | 2011.01.19 14:00 | sell | 6818 | 0.01 | 1.3524 | 0.0000 | 1.3506 | ||
13537 | 2011.01.19 14:08 | t/p | 6818 | 0.01 | 1.3506 | 0.0000 | 1.3506 | 1.80 | 21212.16 |
13538 | 2011.01.19 14:08 | sell | 6819 | 0.01 | 1.3504 | 0.0000 | 1.3486 | ||
13539 | 2011.01.19 14:34 | t/p | 6126 | 0.01 | 1.3534 | 0.0000 | 1.3534 | 2.09 | 21214.25 |
13540 | 2011.01.19 15:22 | sell | 6820 | 0.01 | 1.3525 | 0.0000 | 1.3507 | ||
13541 | 2011.01.19 15:41 | t/p | 6820 | 0.01 | 1.3507 | 0.0000 | 1.3507 | 1.80 | 21216.05 |
13542 | 2011.01.19 15:41 | sell | 6821 | 0.01 | 1.3505 | 0.0000 | 1.3487 | ||
13543 | 2011.01.19 15:47 | t/p | 6821 | 0.01 | 1.3487 | 0.0000 | 1.3487 | 1.80 | 21217.85 |
13544 | 2011.01.19 15:47 | sell | 6822 | 0.01 | 1.3485 | 0.0000 | 1.3467 | ||
13545 | 2011.01.19 15:47 | t/p | 6819 | 0.01 | 1.3486 | 0.0000 | 1.3486 | 1.80 | 21219.65 |
13546 | 2011.01.19 18:11 | sell | 6823 | 0.01 | 1.3505 | 0.0000 | 1.3487 | ||
13547 | 2011.01.19 18:31 | t/p | 6823 | 0.01 | 1.3487 | 0.0000 | 1.3487 | 1.80 | 21221.45 |
13548 | 2011.01.19 20:52 | t/p | 6822 | 0.01 | 1.3467 | 0.0000 | 1.3467 | 1.80 | 21223.25 |
13549 | 2011.01.19 20:52 | sell | 6824 | 0.01 | 1.3465 | 0.0000 | 1.3447 | ||
13550 | 2011.01.19 20:52 | buy | 6825 | 0.01 | 1.3467 | 0.0000 | 1.3485 | ||
13551 | 2011.01.20 01:05 | t/p | 6824 | 0.01 | 1.3447 | 0.0000 | 1.3447 | 1.68 | 21224.93 |
13552 | 2011.01.20 07:27 | t/p | 6825 | 0.01 | 1.3485 | 0.0000 | 1.3485 | 1.81 | 21226.74 |
13553 | 2011.01.20 07:27 | sell | 6826 | 0.01 | 1.3485 | 0.0000 | 1.3467 | ||
13554 | 2011.01.20 07:27 | buy | 6827 | 0.01 | 1.3487 | 0.0000 | 1.3505 | ||
13555 | 2011.01.20 07:56 | t/p | 6826 | 0.01 | 1.3467 | 0.0000 | 1.3467 | 1.80 | 21228.54 |
13556 | 2011.01.20 07:56 | sell | 6828 | 0.01 | 1.3465 | 0.0000 | 1.3447 | ||
13557 | 2011.01.20 08:17 | t/p | 6828 | 0.01 | 1.3447 | 0.0000 | 1.3447 | 1.80 | 21230.34 |
13558 | 2011.01.20 08:57 | t/p | 6817 | 0.01 | 1.3427 | 0.0000 | 1.3427 | 1.68 | 21232.02 |
13559 | 2011.01.20 08:57 | sell | 6829 | 0.01 | 1.3424 | 0.0000 | 1.3406 | ||
13560 | 2011.01.20 08:57 | buy | 6830 | 0.01 | 1.3426 | 0.0000 | 1.3444 | ||
13561 | 2011.01.20 09:20 | t/p | 6830 | 0.01 | 1.3444 | 0.0000 | 1.3444 | 1.80 | 21233.82 |
13562 | 2011.01.20 09:20 | sell | 6831 | 0.01 | 1.3444 | 0.0000 | 1.3426 | ||
13563 | 2011.01.20 11:07 | t/p | 6827 | 0.01 | 1.3505 | 0.0000 | 1.3505 | 1.80 | 21235.62 |
13564 | 2011.01.20 11:07 | sell | 6832 | 0.01 | 1.3505 | 0.0000 | 1.3487 | ||
13565 | 2011.01.20 11:31 | t/p | 6832 | 0.01 | 1.3487 | 0.0000 | 1.3487 | 1.80 | 21237.42 |
13566 | 2011.01.20 11:31 | sell | 6833 | 0.01 | 1.3484 | 0.0000 | 1.3466 | ||
13567 | 2011.01.20 14:20 | t/p | 6833 | 0.01 | 1.3466 | 0.0000 | 1.3466 | 1.80 | 21239.22 |
13568 | 2011.01.20 14:20 | sell | 6834 | 0.01 | 1.3464 | 0.0000 | 1.3446 | ||
13569 | 2011.01.20 14:35 | t/p | 6834 | 0.01 | 1.3446 | 0.0000 | 1.3446 | 1.80 | 21241.02 |
13570 | 2011.01.20 14:35 | sell | 6835 | 0.01 | 1.3443 | 0.0000 | 1.3425 | ||
13571 | 2011.01.20 16:39 | t/p | 6831 | 0.01 | 1.3426 | 0.0000 | 1.3426 | 1.80 | 21242.82 |
13572 | 2011.01.20 16:39 | t/p | 6835 | 0.01 | 1.3425 | 0.0000 | 1.3425 | 1.80 | 21244.62 |
13573 | 2011.01.20 16:39 | sell | 6836 | 0.01 | 1.3423 | 0.0000 | 1.3405 | ||
13574 | 2011.01.20 16:39 | buy | 6837 | 0.01 | 1.3425 | 0.0000 | 1.3443 | ||
13575 | 2011.01.20 16:46 | t/p | 6829 | 0.01 | 1.3406 | 0.0000 | 1.3406 | 1.80 | 21246.42 |
13576 | 2011.01.20 16:46 | t/p | 6836 | 0.01 | 1.3405 | 0.0000 | 1.3405 | 1.80 | 21248.22 |
13577 | 2011.01.20 16:46 | sell | 6838 | 0.01 | 1.3403 | 0.0000 | 1.3385 | ||
13578 | 2011.01.20 16:46 | buy | 6839 | 0.01 | 1.3405 | 0.0000 | 1.3423 | ||
13579 | 2011.01.20 17:05 | t/p | 6839 | 0.01 | 1.3423 | 0.0000 | 1.3423 | 1.80 | 21250.02 |
13580 | 2011.01.20 17:05 | sell | 6840 | 0.01 | 1.3424 | 0.0000 | 1.3406 | ||
13581 | 2011.01.20 17:41 | t/p | 6837 | 0.01 | 1.3443 | 0.0000 | 1.3443 | 1.80 | 21251.82 |
13582 | 2011.01.20 17:41 | sell | 6841 | 0.01 | 1.3444 | 0.0000 | 1.3426 | ||
13583 | 2011.01.21 21:06 | t/p | 6116 | 0.01 | 1.3614 | 0.0000 | 1.3614 | 2.11 | 21253.93 |
13584 | 2011.01.24 02:07 | sell | 6842 | 0.01 | 1.3586 | 0.0000 | 1.3568 | ||
13585 | 2011.01.24 09:32 | t/p | 6842 | 0.01 | 1.3568 | 0.0000 | 1.3568 | 1.80 | 21255.73 |
13586 | 2011.01.24 09:32 | sell | 6843 | 0.01 | 1.3566 | 0.0000 | 1.3548 | ||
13587 | 2011.01.24 12:33 | t/p | 6843 | 0.01 | 1.3548 | 0.0000 | 1.3548 | 1.80 | 21257.53 |
13588 | 2011.01.24 12:33 | sell | 6844 | 0.01 | 1.3546 | 0.0000 | 1.3528 | ||
13589 | 2011.01.24 15:48 | t/p | 6108 | 0.01 | 1.3634 | 0.0000 | 1.3634 | 2.12 | 21259.64 |
13590 | 2011.01.24 15:49 | sell | 6845 | 0.01 | 1.3646 | 0.0000 | 1.3628 | ||
13591 | 2011.01.24 16:51 | t/p | 6104 | 0.01 | 1.3674 | 0.0000 | 1.3674 | 2.12 | 21261.76 |
13592 | 2011.01.24 17:07 | sell | 6846 | 0.01 | 1.3686 | 0.0000 | 1.3668 | ||
13593 | 2011.01.24 17:16 | t/p | 6846 | 0.01 | 1.3668 | 0.0000 | 1.3668 | 1.80 | 21263.56 |
13594 | 2011.01.24 17:16 | sell | 6847 | 0.01 | 1.3666 | 0.0000 | 1.3648 | ||
13595 | 2011.01.24 18:38 | t/p | 6847 | 0.01 | 1.3648 | 0.0000 | 1.3648 | 1.80 | 21265.36 |
13596 | 2011.01.24 18:38 | sell | 6848 | 0.01 | 1.3645 | 0.0000 | 1.3627 | ||
13597 | 2011.01.25 10:11 | t/p | 6845 | 0.01 | 1.3628 | 0.0000 | 1.3628 | 1.76 | 21267.12 |
13598 | 2011.01.25 10:11 | t/p | 6848 | 0.01 | 1.3627 | 0.0000 | 1.3627 | 1.76 | 21268.88 |
13599 | 2011.01.25 10:11 | sell | 6849 | 0.01 | 1.3624 | 0.0000 | 1.3606 | ||
13600 | 2011.01.25 10:11 | buy | 6850 | 0.01 | 1.3626 | 0.0000 | 1.3644 | ||
13601 | 2011.01.25 10:45 | t/p | 6849 | 0.01 | 1.3606 | 0.0000 | 1.3606 | 1.80 | 21270.68 |
13602 | 2011.01.25 10:45 | sell | 6851 | 0.01 | 1.3604 | 0.0000 | 1.3586 | ||
13603 | 2011.01.25 10:50 | t/p | 6851 | 0.01 | 1.3586 | 0.0000 | 1.3586 | 1.80 | 21272.48 |
13604 | 2011.01.25 10:50 | sell | 6852 | 0.01 | 1.3584 | 0.0000 | 1.3566 | ||
13605 | 2011.01.25 16:21 | t/p | 6850 | 0.01 | 1.3644 | 0.0000 | 1.3644 | 1.80 | 21274.28 |
13606 | 2011.01.25 16:26 | sell | 6853 | 0.01 | 1.3663 | 0.0000 | 1.3645 | ||
13607 | 2011.01.25 17:13 | t/p | 6853 | 0.01 | 1.3645 | 0.0000 | 1.3645 | 1.80 | 21276.08 |
13608 | 2011.01.25 17:13 | sell | 6854 | 0.01 | 1.3642 | 0.0000 | 1.3624 | ||
13609 | 2011.01.25 17:15 | t/p | 6854 | 0.01 | 1.3624 | 0.0000 | 1.3624 | 1.80 | 21277.88 |
13610 | 2011.01.25 17:15 | sell | 6855 | 0.01 | 1.3622 | 0.0000 | 1.3604 | ||
13611 | 2011.01.25 21:23 | t/p | 6102 | 0.01 | 1.3695 | 0.0000 | 1.3695 | 2.12 | 21280.00 |
13612 | 2011.01.26 01:27 | sell | 6856 | 0.01 | 1.3664 | 0.0000 | 1.3646 | ||
13613 | 2011.01.26 10:30 | t/p | 6100 | 0.01 | 1.3715 | 0.0000 | 1.3715 | 2.13 | 21282.12 |
13614 | 2011.01.26 11:20 | sell | 6857 | 0.01 | 1.3684 | 0.0000 | 1.3666 | ||
13615 | 2011.01.26 15:05 | t/p | 6857 | 0.01 | 1.3666 | 0.0000 | 1.3666 | 1.80 | 21283.92 |
13616 | 2011.01.26 15:05 | sell | 6858 | 0.01 | 1.3663 | 0.0000 | 1.3645 | ||
13617 | 2011.01.26 16:07 | t/p | 6856 | 0.01 | 1.3646 | 0.0000 | 1.3646 | 1.80 | 21285.72 |
13618 | 2011.01.26 16:15 | sell | 6859 | 0.01 | 1.3683 | 0.0000 | 1.3665 | ||
13619 | 2011.01.26 19:20 | t/p | 6859 | 0.01 | 1.3665 | 0.0000 | 1.3665 | 1.80 | 21287.52 |
13620 | 2011.01.26 20:17 | sell | 6860 | 0.01 | 1.3683 | 0.0000 | 1.3665 | ||
13621 | 2011.01.26 20:28 | t/p | 6860 | 0.01 | 1.3665 | 0.0000 | 1.3665 | 1.80 | 21289.32 |
13622 | 2011.01.26 20:29 | sell | 6861 | 0.01 | 1.3644 | 0.0000 | 1.3626 | ||
13623 | 2011.01.26 20:29 | t/p | 6858 | 0.01 | 1.3645 | 0.0000 | 1.3645 | 1.80 | 21291.12 |
13624 | 2011.01.26 20:30 | sell | 6862 | 0.01 | 1.3664 | 0.0000 | 1.3646 | ||
13625 | 2011.01.27 09:13 | t/p | 6862 | 0.01 | 1.3646 | 0.0000 | 1.3646 | 1.68 | 21292.80 |
13626 | 2011.01.27 09:13 | sell | 6863 | 0.01 | 1.3643 | 0.0000 | 1.3625 | ||
13627 | 2011.01.28 16:46 | t/p | 6861 | 0.01 | 1.3626 | 0.0000 | 1.3626 | 1.64 | 21294.44 |
13628 | 2011.01.28 16:46 | t/p | 6863 | 0.01 | 1.3625 | 0.0000 | 1.3625 | 1.76 | 21296.20 |
13629 | 2011.01.28 16:52 | sell | 6864 | 0.01 | 1.3620 | 0.0000 | 1.3602 | ||
13630 | 2011.01.28 16:52 | buy | 6865 | 0.01 | 1.3622 | 0.0000 | 1.3640 | ||
13631 | 2011.01.28 17:22 | t/p | 6865 | 0.01 | 1.3640 | 0.0000 | 1.3640 | 1.80 | 21298.00 |
13632 | 2011.01.28 17:22 | sell | 6866 | 0.01 | 1.3640 | 0.0000 | 1.3622 | ||
13633 | 2011.01.28 17:39 | t/p | 6866 | 0.01 | 1.3622 | 0.0000 | 1.3622 | 1.80 | 21299.80 |
13634 | 2011.01.28 17:53 | t/p | 6855 | 0.01 | 1.3604 | 0.0000 | 1.3604 | 1.60 | 21301.40 |
13635 | 2011.01.28 17:58 | t/p | 6864 | 0.01 | 1.3602 | 0.0000 | 1.3602 | 1.80 | 21303.20 |
13636 | 2011.01.28 17:58 | sell | 6867 | 0.01 | 1.3598 | 0.0000 | 1.3580 | ||
13637 | 2011.01.28 17:58 | buy | 6868 | 0.01 | 1.3600 | 0.0000 | 1.3618 | ||
13638 | 2011.01.28 20:22 | t/p | 6868 | 0.01 | 1.3618 | 0.0000 | 1.3618 | 1.80 | 21305.00 |
13639 | 2011.01.28 20:22 | sell | 6869 | 0.01 | 1.3618 | 0.0000 | 1.3600 | ||
13640 | 2011.01.28 20:22 | buy | 6870 | 0.01 | 1.3620 | 0.0000 | 1.3638 | ||
13641 | 2011.01.31 00:00 | t/p | 6869 | 0.01 | 1.3600 | 0.0000 | 1.3600 | 1.76 | 21306.76 |
13642 | 2011.01.31 00:00 | sell | 6871 | 0.01 | 1.3580 | 0.0000 | 1.3562 | ||
13643 | 2011.01.31 00:00 | t/p | 6867 | 0.01 | 1.3580 | 0.0000 | 1.3580 | 1.76 | 21308.52 |
13644 | 2011.01.31 01:36 | sell | 6872 | 0.01 | 1.3600 | 0.0000 | 1.3582 | ||
13645 | 2011.01.31 02:00 | t/p | 6872 | 0.01 | 1.3582 | 0.0000 | 1.3582 | 1.80 | 21310.32 |
13646 | 2011.01.31 02:00 | sell | 6873 | 0.01 | 1.3579 | 0.0000 | 1.3561 | ||
13647 | 2011.01.31 10:20 | t/p | 6870 | 0.01 | 1.3638 | 0.0000 | 1.3638 | 1.80 | 21312.13 |
13648 | 2011.01.31 10:45 | sell | 6874 | 0.01 | 1.3640 | 0.0000 | 1.3622 | ||
13649 | 2011.02.01 16:53 | t/p | 6098 | 0.01 | 1.3795 | 0.0000 | 1.3795 | 2.16 | 21314.28 |
13650 | 2011.02.01 17:07 | sell | 6875 | 0.01 | 1.3803 | 0.0000 | 1.3785 | ||
13651 | 2011.02.01 17:29 | t/p | 6875 | 0.01 | 1.3785 | 0.0000 | 1.3785 | 1.80 | 21316.08 |
13652 | 2011.02.01 17:29 | sell | 6876 | 0.01 | 1.3783 | 0.0000 | 1.3765 | ||
13653 | 2011.02.01 18:20 | t/p | 5935 | 0.01 | 1.3819 | 0.0000 | 1.3819 | 2.20 | 21318.28 |
13654 | 2011.02.01 18:22 | sell | 6877 | 0.01 | 1.3824 | 0.0000 | 1.3806 | ||
13655 | 2011.02.01 21:48 | t/p | 5891 | 0.01 | 1.3840 | 0.0000 | 1.3840 | 2.22 | 21320.50 |
13656 | 2011.02.01 21:48 | t/p | 5909 | 0.01 | 1.3839 | 0.0000 | 1.3839 | 2.22 | 21322.72 |
13657 | 2011.02.02 02:13 | sell | 6878 | 0.01 | 1.3844 | 0.0000 | 1.3826 | ||
13658 | 2011.02.02 02:13 | buy | 6879 | 0.01 | 1.3846 | 0.0000 | 1.3864 | ||
13659 | 2011.02.02 10:01 | t/p | 6878 | 0.01 | 1.3826 | 0.0000 | 1.3826 | 1.80 | 21324.52 |
13660 | 2011.02.02 12:50 | t/p | 6877 | 0.01 | 1.3806 | 0.0000 | 1.3806 | 1.76 | 21326.28 |
13661 | 2011.02.02 12:50 | sell | 6880 | 0.01 | 1.3804 | 0.0000 | 1.3786 | ||
13662 | 2011.02.02 12:50 | buy | 6881 | 0.01 | 1.3806 | 0.0000 | 1.3824 | ||
13663 | 2011.02.02 15:07 | t/p | 6880 | 0.01 | 1.3786 | 0.0000 | 1.3786 | 1.80 | 21328.08 |
13664 | 2011.02.02 15:35 | sell | 6882 | 0.01 | 1.3803 | 0.0000 | 1.3785 | ||
13665 | 2011.02.02 16:36 | t/p | 6881 | 0.01 | 1.3824 | 0.0000 | 1.3824 | 1.80 | 21329.88 |
13666 | 2011.02.02 17:06 | sell | 6883 | 0.01 | 1.3802 | 0.0000 | 1.3784 | ||
13667 | 2011.02.02 17:50 | t/p | 6882 | 0.01 | 1.3785 | 0.0000 | 1.3785 | 1.80 | 21331.68 |
13668 | 2011.02.02 17:50 | t/p | 6883 | 0.01 | 1.3784 | 0.0000 | 1.3784 | 1.80 | 21333.48 |
13669 | 2011.02.02 17:50 | sell | 6884 | 0.01 | 1.3782 | 0.0000 | 1.3764 | ||
13670 | 2011.02.02 17:50 | buy | 6885 | 0.01 | 1.3784 | 0.0000 | 1.3802 | ||
13671 | 2011.02.02 21:03 | t/p | 6885 | 0.01 | 1.3802 | 0.0000 | 1.3802 | 1.80 | 21335.28 |
13672 | 2011.02.02 21:03 | sell | 6886 | 0.01 | 1.3802 | 0.0000 | 1.3784 | ||
13673 | 2011.02.03 09:44 | t/p | 6886 | 0.01 | 1.3784 | 0.0000 | 1.3784 | 1.68 | 21336.96 |
13674 | 2011.02.03 09:44 | sell | 6887 | 0.01 | 1.3781 | 0.0000 | 1.3763 | ||
13675 | 2011.02.03 12:24 | t/p | 6876 | 0.01 | 1.3765 | 0.0000 | 1.3765 | 1.64 | 21338.60 |
13676 | 2011.02.03 12:24 | t/p | 6884 | 0.01 | 1.3764 | 0.0000 | 1.3764 | 1.68 | 21340.28 |
13677 | 2011.02.03 12:24 | t/p | 6887 | 0.01 | 1.3763 | 0.0000 | 1.3763 | 1.80 | 21342.08 |
13678 | 2011.02.03 12:24 | sell | 6888 | 0.01 | 1.3761 | 0.0000 | 1.3743 | ||
13679 | 2011.02.03 12:24 | buy | 6889 | 0.01 | 1.3763 | 0.0000 | 1.3781 | ||
13680 | 2011.02.03 14:32 | t/p | 6888 | 0.01 | 1.3743 | 0.0000 | 1.3743 | 1.80 | 21343.88 |
13681 | 2011.02.03 14:32 | sell | 6890 | 0.01 | 1.3740 | 0.0000 | 1.3722 | ||
13682 | 2011.02.03 14:32 | buy | 6891 | 0.01 | 1.3742 | 0.0000 | 1.3760 | ||
13683 | 2011.02.03 14:34 | t/p | 6890 | 0.01 | 1.3722 | 0.0000 | 1.3722 | 1.80 | 21345.68 |
13684 | 2011.02.03 14:34 | sell | 6892 | 0.01 | 1.3720 | 0.0000 | 1.3702 | ||
13685 | 2011.02.03 14:37 | t/p | 6892 | 0.01 | 1.3702 | 0.0000 | 1.3702 | 1.80 | 21347.48 |
13686 | 2011.02.03 14:37 | sell | 6893 | 0.01 | 1.3700 | 0.0000 | 1.3682 | ||
13687 | 2011.02.03 14:49 | t/p | 6893 | 0.01 | 1.3682 | 0.0000 | 1.3682 | 1.80 | 21349.28 |
13688 | 2011.02.03 14:49 | sell | 6894 | 0.01 | 1.3680 | 0.0000 | 1.3662 | ||
13689 | 2011.02.03 15:00 | t/p | 6894 | 0.01 | 1.3662 | 0.0000 | 1.3662 | 1.80 | 21351.08 |
13690 | 2011.02.03 15:00 | sell | 6895 | 0.01 | 1.3660 | 0.0000 | 1.3642 | ||
13691 | 2011.02.03 16:00 | t/p | 6895 | 0.01 | 1.3642 | 0.0000 | 1.3642 | 1.80 | 21352.88 |
13692 | 2011.02.03 16:00 | sell | 6896 | 0.01 | 1.3639 | 0.0000 | 1.3621 | ||
13693 | 2011.02.03 16:32 | t/p | 6874 | 0.01 | 1.3622 | 0.0000 | 1.3622 | 1.60 | 21354.48 |
13694 | 2011.02.03 16:32 | t/p | 6896 | 0.01 | 1.3621 | 0.0000 | 1.3621 | 1.80 | 21356.28 |
13695 | 2011.02.03 16:32 | sell | 6897 | 0.01 | 1.3618 | 0.0000 | 1.3600 | ||
13696 | 2011.02.03 16:32 | buy | 6898 | 0.01 | 1.3620 | 0.0000 | 1.3638 | ||
13697 | 2011.02.03 16:42 | t/p | 6898 | 0.01 | 1.3638 | 0.0000 | 1.3638 | 1.80 | 21358.08 |
13698 | 2011.02.03 16:42 | sell | 6899 | 0.01 | 1.3638 | 0.0000 | 1.3620 | ||
13699 | 2011.02.03 17:07 | t/p | 6899 | 0.01 | 1.3620 | 0.0000 | 1.3620 | 1.80 | 21359.88 |
13700 | 2011.02.03 17:23 | sell | 6900 | 0.01 | 1.3638 | 0.0000 | 1.3620 | ||
13701 | 2011.02.03 19:53 | t/p | 6900 | 0.01 | 1.3620 | 0.0000 | 1.3620 | 1.80 | 21361.68 |
13702 | 2011.02.03 20:51 | sell | 6901 | 0.01 | 1.3639 | 0.0000 | 1.3621 | ||
13703 | 2011.02.04 00:34 | t/p | 6901 | 0.01 | 1.3621 | 0.0000 | 1.3621 | 1.76 | 21363.44 |
13704 | 2011.02.04 03:14 | sell | 6902 | 0.01 | 1.3638 | 0.0000 | 1.3620 | ||
13705 | 2011.02.04 09:05 | t/p | 6902 | 0.01 | 1.3620 | 0.0000 | 1.3620 | 1.80 | 21365.24 |
13706 | 2011.02.04 09:30 | sell | 6903 | 0.01 | 1.3638 | 0.0000 | 1.3620 | ||
13707 | 2011.02.04 14:31 | t/p | 6903 | 0.01 | 1.3620 | 0.0000 | 1.3620 | 1.80 | 21367.04 |
13708 | 2011.02.04 14:31 | sell | 6904 | 0.01 | 1.3616 | 0.0000 | 1.3598 | ||
13709 | 2011.02.04 14:37 | t/p | 6897 | 0.01 | 1.3600 | 0.0000 | 1.3600 | 1.76 | 21368.80 |
13710 | 2011.02.04 14:37 | t/p | 6904 | 0.01 | 1.3598 | 0.0000 | 1.3598 | 1.80 | 21370.60 |
13711 | 2011.02.04 14:37 | sell | 6905 | 0.01 | 1.3596 | 0.0000 | 1.3578 | ||
13712 | 2011.02.04 14:37 | buy | 6906 | 0.01 | 1.3598 | 0.0000 | 1.3616 | ||
13713 | 2011.02.04 14:50 | t/p | 6905 | 0.01 | 1.3578 | 0.0000 | 1.3578 | 1.80 | 21372.40 |
13714 | 2011.02.04 14:50 | sell | 6907 | 0.01 | 1.3576 | 0.0000 | 1.3558 | ||
13715 | 2011.02.04 15:51 | t/p | 6852 | 0.01 | 1.3566 | 0.0000 | 1.3566 | 1.32 | 21373.72 |
13716 | 2011.02.04 15:51 | t/p | 6871 | 0.01 | 1.3562 | 0.0000 | 1.3562 | 1.56 | 21375.28 |
13717 | 2011.02.04 15:51 | t/p | 6873 | 0.01 | 1.3561 | 0.0000 | 1.3561 | 1.56 | 21376.84 |
13718 | 2011.02.04 15:56 | t/p | 6907 | 0.01 | 1.3558 | 0.0000 | 1.3558 | 1.80 | 21378.64 |
13719 | 2011.02.04 15:56 | sell | 6908 | 0.01 | 1.3556 | 0.0000 | 1.3538 | ||
13720 | 2011.02.04 15:56 | buy | 6909 | 0.01 | 1.3558 | 0.0000 | 1.3576 | ||
13721 | 2011.02.04 17:32 | t/p | 6909 | 0.01 | 1.3576 | 0.0000 | 1.3576 | 1.80 | 21380.44 |
13722 | 2011.02.04 17:32 | sell | 6910 | 0.01 | 1.3576 | 0.0000 | 1.3558 | ||
13723 | 2011.02.04 17:32 | buy | 6911 | 0.01 | 1.3578 | 0.0000 | 1.3596 | ||
13724 | 2011.02.04 18:45 | t/p | 6911 | 0.01 | 1.3596 | 0.0000 | 1.3596 | 1.80 | 21382.24 |
13725 | 2011.02.07 03:15 | t/p | 6906 | 0.01 | 1.3616 | 0.0000 | 1.3616 | 1.80 | 21384.04 |
13726 | 2011.02.07 03:15 | sell | 6912 | 0.01 | 1.3616 | 0.0000 | 1.3598 | ||
13727 | 2011.02.07 03:15 | buy | 6913 | 0.01 | 1.3618 | 0.0000 | 1.3636 | ||
13728 | 2011.02.07 08:48 | t/p | 6912 | 0.01 | 1.3598 | 0.0000 | 1.3598 | 1.80 | 21385.84 |
13729 | 2011.02.07 08:48 | sell | 6914 | 0.01 | 1.3596 | 0.0000 | 1.3578 | ||
13730 | 2011.02.07 08:48 | buy | 6915 | 0.01 | 1.3598 | 0.0000 | 1.3616 | ||
13731 | 2011.02.07 09:34 | t/p | 6915 | 0.01 | 1.3616 | 0.0000 | 1.3616 | 1.80 | 21387.64 |
13732 | 2011.02.07 11:16 | t/p | 6914 | 0.01 | 1.3578 | 0.0000 | 1.3578 | 1.80 | 21389.44 |
13733 | 2011.02.07 11:16 | sell | 6916 | 0.01 | 1.3575 | 0.0000 | 1.3557 | ||
13734 | 2011.02.07 11:16 | buy | 6917 | 0.01 | 1.3577 | 0.0000 | 1.3595 | ||
13735 | 2011.02.07 12:00 | t/p | 6910 | 0.01 | 1.3558 | 0.0000 | 1.3558 | 1.76 | 21391.20 |
13736 | 2011.02.07 12:04 | t/p | 6916 | 0.01 | 1.3557 | 0.0000 | 1.3557 | 1.80 | 21393.00 |
13737 | 2011.02.07 12:04 | sell | 6918 | 0.01 | 1.3554 | 0.0000 | 1.3536 | ||
13738 | 2011.02.07 12:04 | buy | 6919 | 0.01 | 1.3556 | 0.0000 | 1.3574 | ||
13739 | 2011.02.07 13:08 | t/p | 6908 | 0.01 | 1.3538 | 0.0000 | 1.3538 | 1.76 | 21394.76 |
13740 | 2011.02.07 13:08 | t/p | 6918 | 0.01 | 1.3536 | 0.0000 | 1.3536 | 1.80 | 21396.56 |
13741 | 2011.02.07 13:08 | sell | 6920 | 0.01 | 1.3534 | 0.0000 | 1.3516 | ||
13742 | 2011.02.07 13:08 | buy | 6921 | 0.01 | 1.3536 | 0.0000 | 1.3554 | ||
13743 | 2011.02.07 13:52 | t/p | 6921 | 0.01 | 1.3554 | 0.0000 | 1.3554 | 1.80 | 21398.36 |
13744 | 2011.02.07 14:54 | t/p | 6844 | 0.01 | 1.3528 | 0.0000 | 1.3528 | 1.24 | 21399.60 |
13745 | 2011.02.07 15:22 | t/p | 6920 | 0.01 | 1.3516 | 0.0000 | 1.3516 | 1.80 | 21401.40 |
13746 | 2011.02.07 15:22 | sell | 6922 | 0.01 | 1.3514 | 0.0000 | 1.3496 | ||
13747 | 2011.02.07 15:22 | buy | 6923 | 0.01 | 1.3516 | 0.0000 | 1.3534 | ||
13748 | 2011.02.07 16:25 | t/p | 6923 | 0.01 | 1.3534 | 0.0000 | 1.3534 | 1.80 | 21403.20 |
13749 | 2011.02.07 16:25 | sell | 6924 | 0.01 | 1.3535 | 0.0000 | 1.3517 | ||
13750 | 2011.02.07 16:25 | buy | 6925 | 0.01 | 1.3537 | 0.0000 | 1.3555 | ||
13751 | 2011.02.07 17:10 | t/p | 6925 | 0.01 | 1.3555 | 0.0000 | 1.3555 | 1.80 | 21405.00 |
13752 | 2011.02.07 17:10 | sell | 6926 | 0.01 | 1.3555 | 0.0000 | 1.3537 | ||
13753 | 2011.02.07 19:59 | t/p | 6919 | 0.01 | 1.3574 | 0.0000 | 1.3574 | 1.80 | 21406.80 |
13754 | 2011.02.07 21:07 | t/p | 6917 | 0.01 | 1.3595 | 0.0000 | 1.3595 | 1.80 | 21408.60 |
13755 | 2011.02.07 21:07 | sell | 6927 | 0.01 | 1.3595 | 0.0000 | 1.3577 | ||
13756 | 2011.02.07 21:07 | buy | 6928 | 0.01 | 1.3597 | 0.0000 | 1.3615 | ||
13757 | 2011.02.07 23:23 | t/p | 6927 | 0.01 | 1.3577 | 0.0000 | 1.3577 | 1.80 | 21410.40 |
13758 | 2011.02.07 23:23 | sell | 6929 | 0.01 | 1.3575 | 0.0000 | 1.3557 | ||
13759 | 2011.02.08 03:59 | t/p | 6928 | 0.01 | 1.3615 | 0.0000 | 1.3615 | 1.80 | 21412.21 |
13760 | 2011.02.08 03:59 | sell | 6930 | 0.01 | 1.3615 | 0.0000 | 1.3597 | ||
13761 | 2011.02.08 06:21 | t/p | 6913 | 0.01 | 1.3636 | 0.0000 | 1.3636 | 1.80 | 21414.01 |
13762 | 2011.02.08 10:19 | t/p | 6930 | 0.01 | 1.3597 | 0.0000 | 1.3597 | 1.80 | 21415.81 |
13763 | 2011.02.08 10:19 | sell | 6931 | 0.01 | 1.3595 | 0.0000 | 1.3577 | ||
13764 | 2011.02.08 10:19 | buy | 6932 | 0.01 | 1.3597 | 0.0000 | 1.3615 | ||
13765 | 2011.02.08 10:47 | t/p | 6932 | 0.01 | 1.3615 | 0.0000 | 1.3615 | 1.80 | 21417.61 |
13766 | 2011.02.08 10:47 | sell | 6933 | 0.01 | 1.3615 | 0.0000 | 1.3597 | ||
13767 | 2011.02.10 14:30 | t/p | 6933 | 0.01 | 1.3597 | 0.0000 | 1.3597 | 1.64 | 21419.25 |
13768 | 2011.02.10 15:14 | sell | 6934 | 0.01 | 1.3615 | 0.0000 | 1.3597 | ||
13769 | 2011.02.10 15:52 | t/p | 6934 | 0.01 | 1.3597 | 0.0000 | 1.3597 | 1.80 | 21421.05 |
13770 | 2011.02.10 17:09 | sell | 6935 | 0.01 | 1.3615 | 0.0000 | 1.3597 | ||
13771 | 2011.02.10 20:58 | t/p | 6935 | 0.01 | 1.3597 | 0.0000 | 1.3597 | 1.80 | 21422.85 |
13772 | 2011.02.11 01:37 | sell | 6936 | 0.01 | 1.3615 | 0.0000 | 1.3597 | ||
13773 | 2011.02.11 02:20 | t/p | 6936 | 0.01 | 1.3597 | 0.0000 | 1.3597 | 1.80 | 21424.65 |
13774 | 2011.02.11 02:42 | t/p | 6931 | 0.01 | 1.3577 | 0.0000 | 1.3577 | 1.60 | 21426.25 |
13775 | 2011.02.11 03:48 | sell | 6937 | 0.01 | 1.3595 | 0.0000 | 1.3577 | ||
13776 | 2011.02.11 03:48 | buy | 6938 | 0.01 | 1.3597 | 0.0000 | 1.3615 | ||
13777 | 2011.02.11 05:19 | t/p | 6937 | 0.01 | 1.3577 | 0.0000 | 1.3577 | 1.80 | 21428.05 |
13778 | 2011.02.11 07:03 | t/p | 6929 | 0.01 | 1.3557 | 0.0000 | 1.3557 | 1.56 | 21429.61 |
13779 | 2011.02.11 08:46 | sell | 6939 | 0.01 | 1.3575 | 0.0000 | 1.3557 | ||
13780 | 2011.02.11 08:46 | buy | 6940 | 0.01 | 1.3577 | 0.0000 | 1.3595 | ||
13781 | 2011.02.11 09:08 | t/p | 6939 | 0.01 | 1.3557 | 0.0000 | 1.3557 | 1.80 | 21431.41 |
13782 | 2011.02.11 09:08 | sell | 6941 | 0.01 | 1.3553 | 0.0000 | 1.3535 | ||
13783 | 2011.02.11 10:02 | t/p | 6926 | 0.01 | 1.3537 | 0.0000 | 1.3537 | 1.56 | 21432.97 |
13784 | 2011.02.11 10:16 | t/p | 6941 | 0.01 | 1.3535 | 0.0000 | 1.3535 | 1.80 | 21434.77 |
13785 | 2011.02.11 10:16 | sell | 6942 | 0.01 | 1.3533 | 0.0000 | 1.3515 | ||
13786 | 2011.02.11 10:16 | buy | 6943 | 0.01 | 1.3535 | 0.0000 | 1.3553 | ||
13787 | 2011.02.11 11:12 | t/p | 6924 | 0.01 | 1.3517 | 0.0000 | 1.3517 | 1.56 | 21436.33 |
13788 | 2011.02.11 11:22 | t/p | 6942 | 0.01 | 1.3515 | 0.0000 | 1.3515 | 1.80 | 21438.13 |
13789 | 2011.02.11 11:22 | sell | 6944 | 0.01 | 1.3513 | 0.0000 | 1.3495 | ||
13790 | 2011.02.11 11:22 | buy | 6945 | 0.01 | 1.3515 | 0.0000 | 1.3533 | ||
13791 | 2011.02.11 12:36 | t/p | 6945 | 0.01 | 1.3533 | 0.0000 | 1.3533 | 1.80 | 21439.93 |
13792 | 2011.02.11 16:23 | t/p | 6943 | 0.01 | 1.3553 | 0.0000 | 1.3553 | 1.80 | 21441.73 |
13793 | 2011.02.11 16:23 | sell | 6946 | 0.01 | 1.3553 | 0.0000 | 1.3535 | ||
13794 | 2011.02.11 16:23 | buy | 6947 | 0.01 | 1.3555 | 0.0000 | 1.3573 | ||
13795 | 2011.02.11 17:47 | t/p | 6946 | 0.01 | 1.3535 | 0.0000 | 1.3535 | 1.80 | 21443.53 |
13796 | 2011.02.11 17:47 | sell | 6948 | 0.01 | 1.3533 | 0.0000 | 1.3515 | ||
13797 | 2011.02.11 17:53 | t/p | 6948 | 0.01 | 1.3515 | 0.0000 | 1.3515 | 1.80 | 21445.33 |
13798 | 2011.02.11 19:59 | sell | 6949 | 0.01 | 1.3533 | 0.0000 | 1.3515 | ||
13799 | 2011.02.14 00:14 | t/p | 6949 | 0.01 | 1.3515 | 0.0000 | 1.3515 | 1.76 | 21447.09 |
13800 | 2011.02.14 00:43 | sell | 6950 | 0.01 | 1.3504 | 0.0000 | 1.3486 | ||
13801 | 2011.02.14 09:28 | t/p | 6922 | 0.01 | 1.3496 | 0.0000 | 1.3496 | 1.52 | 21448.61 |
13802 | 2011.02.14 09:28 | t/p | 6944 | 0.01 | 1.3495 | 0.0000 | 1.3495 | 1.76 | 21450.37 |
13803 | 2011.02.14 09:30 | t/p | 6950 | 0.01 | 1.3486 | 0.0000 | 1.3486 | 1.80 | 21452.17 |
13804 | 2011.02.14 09:30 | sell | 6951 | 0.01 | 1.3484 | 0.0000 | 1.3466 | ||
13805 | 2011.02.14 09:30 | buy | 6952 | 0.01 | 1.3486 | 0.0000 | 1.3504 | ||
13806 | 2011.02.14 09:49 | t/p | 6951 | 0.01 | 1.3466 | 0.0000 | 1.3466 | 1.80 | 21453.97 |
13807 | 2011.02.14 09:49 | sell | 6953 | 0.01 | 1.3463 | 0.0000 | 1.3445 | ||
13808 | 2011.02.14 09:49 | buy | 6954 | 0.01 | 1.3465 | 0.0000 | 1.3483 | ||
13809 | 2011.02.14 13:41 | t/p | 6953 | 0.01 | 1.3445 | 0.0000 | 1.3445 | 1.80 | 21455.77 |
13810 | 2011.02.14 13:41 | sell | 6955 | 0.01 | 1.3443 | 0.0000 | 1.3425 | ||
13811 | 2011.02.14 16:06 | t/p | 6954 | 0.01 | 1.3483 | 0.0000 | 1.3483 | 1.80 | 21457.57 |
13812 | 2011.02.14 16:06 | sell | 6956 | 0.01 | 1.3483 | 0.0000 | 1.3465 | ||
13813 | 2011.02.14 16:45 | t/p | 6956 | 0.01 | 1.3465 | 0.0000 | 1.3465 | 1.80 | 21459.37 |
13814 | 2011.02.14 16:45 | sell | 6957 | 0.01 | 1.3463 | 0.0000 | 1.3445 | ||
13815 | 2011.02.14 19:21 | t/p | 6952 | 0.01 | 1.3504 | 0.0000 | 1.3504 | 1.80 | 21461.17 |
13816 | 2011.02.14 19:30 | sell | 6958 | 0.01 | 1.3483 | 0.0000 | 1.3465 | ||
13817 | 2011.02.15 08:52 | t/p | 6958 | 0.01 | 1.3465 | 0.0000 | 1.3465 | 1.76 | 21462.93 |
13818 | 2011.02.15 09:15 | sell | 6959 | 0.01 | 1.3483 | 0.0000 | 1.3465 | ||
13819 | 2011.02.16 14:52 | t/p | 6959 | 0.01 | 1.3465 | 0.0000 | 1.3465 | 1.76 | 21464.69 |
13820 | 2011.02.16 15:31 | sell | 6960 | 0.01 | 1.3485 | 0.0000 | 1.3467 | ||
13821 | 2011.02.16 18:02 | t/p | 6947 | 0.01 | 1.3573 | 0.0000 | 1.3573 | 1.81 | 21466.51 |
13822 | 2011.02.16 18:07 | sell | 6961 | 0.01 | 1.3586 | 0.0000 | 1.3568 | ||
13823 | 2011.02.16 18:10 | t/p | 6961 | 0.01 | 1.3568 | 0.0000 | 1.3568 | 1.80 | 21468.31 |
13824 | 2011.02.16 18:10 | sell | 6962 | 0.01 | 1.3565 | 0.0000 | 1.3547 | ||
13825 | 2011.02.16 18:55 | t/p | 6962 | 0.01 | 1.3547 | 0.0000 | 1.3547 | 1.80 | 21470.11 |
13826 | 2011.02.16 18:55 | sell | 6963 | 0.01 | 1.3545 | 0.0000 | 1.3527 | ||
13827 | 2011.02.17 02:36 | t/p | 6940 | 0.01 | 1.3595 | 0.0000 | 1.3595 | 1.83 | 21471.94 |
13828 | 2011.02.17 03:02 | sell | 6964 | 0.01 | 1.3608 | 0.0000 | 1.3590 | ||
13829 | 2011.02.17 04:03 | t/p | 6964 | 0.01 | 1.3590 | 0.0000 | 1.3590 | 1.80 | 21473.74 |
13830 | 2011.02.17 04:03 | sell | 6965 | 0.01 | 1.3586 | 0.0000 | 1.3568 | ||
13831 | 2011.02.17 06:22 | t/p | 6965 | 0.01 | 1.3568 | 0.0000 | 1.3568 | 1.80 | 21475.54 |
13832 | 2011.02.17 06:22 | sell | 6966 | 0.01 | 1.3566 | 0.0000 | 1.3548 | ||
13833 | 2011.02.17 09:26 | t/p | 6966 | 0.01 | 1.3548 | 0.0000 | 1.3548 | 1.80 | 21477.34 |
13834 | 2011.02.17 10:35 | sell | 6967 | 0.01 | 1.3567 | 0.0000 | 1.3549 | ||
13835 | 2011.02.17 12:45 | t/p | 6967 | 0.01 | 1.3549 | 0.0000 | 1.3549 | 1.80 | 21479.14 |
13836 | 2011.02.17 12:45 | sell | 6968 | 0.01 | 1.3547 | 0.0000 | 1.3529 | ||
13837 | 2011.02.17 17:33 | t/p | 6938 | 0.01 | 1.3615 | 0.0000 | 1.3615 | 1.83 | 21480.97 |
13838 | 2011.02.17 18:35 | sell | 6969 | 0.01 | 1.3586 | 0.0000 | 1.3568 | ||
13839 | 2011.02.18 11:00 | t/p | 6969 | 0.01 | 1.3568 | 0.0000 | 1.3568 | 1.76 | 21482.73 |
13840 | 2011.02.18 11:00 | sell | 6970 | 0.01 | 1.3565 | 0.0000 | 1.3547 | ||
13841 | 2011.02.18 11:15 | t/p | 6970 | 0.01 | 1.3547 | 0.0000 | 1.3547 | 1.80 | 21484.53 |
13842 | 2011.02.18 11:40 | sell | 6971 | 0.01 | 1.3565 | 0.0000 | 1.3547 | ||
13843 | 2011.02.22 08:32 | t/p | 6971 | 0.01 | 1.3547 | 0.0000 | 1.3547 | 1.72 | 21486.25 |
13844 | 2011.02.22 08:35 | t/p | 6968 | 0.01 | 1.3529 | 0.0000 | 1.3529 | 1.68 | 21487.93 |
13845 | 2011.02.22 08:35 | sell | 6972 | 0.01 | 1.3526 | 0.0000 | 1.3508 | ||
13846 | 2011.02.22 08:35 | buy | 6973 | 0.01 | 1.3528 | 0.0000 | 1.3546 | ||
13847 | 2011.02.22 08:35 | t/p | 6963 | 0.01 | 1.3527 | 0.0000 | 1.3527 | 1.56 | 21489.49 |
13848 | 2011.02.22 08:51 | t/p | 6973 | 0.01 | 1.3546 | 0.0000 | 1.3546 | 1.80 | 21491.29 |
13849 | 2011.02.22 08:51 | sell | 6974 | 0.01 | 1.3546 | 0.0000 | 1.3528 | ||
13850 | 2011.02.22 08:51 | buy | 6975 | 0.01 | 1.3548 | 0.0000 | 1.3566 | ||
13851 | 2011.02.22 10:18 | t/p | 6975 | 0.01 | 1.3566 | 0.0000 | 1.3566 | 1.80 | 21493.09 |
13852 | 2011.02.22 10:18 | sell | 6976 | 0.01 | 1.3566 | 0.0000 | 1.3548 | ||
13853 | 2011.02.23 16:21 | t/p | 6891 | 0.01 | 1.3760 | 0.0000 | 1.3760 | 1.89 | 21494.98 |
13854 | 2011.02.23 16:23 | sell | 6977 | 0.01 | 1.3767 | 0.0000 | 1.3749 | ||
13855 | 2011.02.23 16:29 | t/p | 6889 | 0.01 | 1.3781 | 0.0000 | 1.3781 | 1.89 | 21496.87 |
13856 | 2011.02.23 18:14 | t/p | 6977 | 0.01 | 1.3749 | 0.0000 | 1.3749 | 1.80 | 21498.67 |
13857 | 2011.02.23 18:14 | sell | 6978 | 0.01 | 1.3747 | 0.0000 | 1.3729 | ||
13858 | 2011.02.23 18:14 | buy | 6979 | 0.01 | 1.3749 | 0.0000 | 1.3767 | ||
13859 | 2011.02.24 00:46 | t/p | 6979 | 0.01 | 1.3767 | 0.0000 | 1.3767 | 1.81 | 21500.48 |
13860 | 2011.02.24 00:46 | sell | 6980 | 0.01 | 1.3768 | 0.0000 | 1.3750 | ||
13861 | 2011.02.24 07:30 | t/p | 6980 | 0.01 | 1.3750 | 0.0000 | 1.3750 | 1.80 | 21502.28 |
13862 | 2011.02.24 07:30 | sell | 6981 | 0.01 | 1.3748 | 0.0000 | 1.3730 | ||
13863 | 2011.02.24 08:20 | t/p | 6981 | 0.01 | 1.3730 | 0.0000 | 1.3730 | 1.80 | 21504.08 |
13864 | 2011.02.24 08:20 | sell | 6982 | 0.01 | 1.3728 | 0.0000 | 1.3710 | ||
13865 | 2011.02.24 08:20 | t/p | 6978 | 0.01 | 1.3729 | 0.0000 | 1.3729 | 1.68 | 21505.76 |
13866 | 2011.02.24 08:59 | t/p | 6982 | 0.01 | 1.3710 | 0.0000 | 1.3710 | 1.80 | 21507.56 |
13867 | 2011.02.24 08:59 | sell | 6983 | 0.01 | 1.3708 | 0.0000 | 1.3690 | ||
13868 | 2011.02.24 08:59 | buy | 6984 | 0.01 | 1.3710 | 0.0000 | 1.3728 | ||
13869 | 2011.02.24 09:24 | t/p | 6984 | 0.01 | 1.3728 | 0.0000 | 1.3728 | 1.80 | 21509.36 |
13870 | 2011.02.24 09:24 | sell | 6985 | 0.01 | 1.3728 | 0.0000 | 1.3710 | ||
13871 | 2011.03.02 14:49 | t/p | 6879 | 0.01 | 1.3864 | 0.0000 | 1.3864 | 1.94 | 21511.30 |
13872 | 2011.03.02 16:00 | sell | 6986 | 0.01 | 1.3871 | 0.0000 | 1.3853 | ||
13873 | 2011.03.02 20:23 | t/p | 6986 | 0.01 | 1.3853 | 0.0000 | 1.3853 | 1.80 | 21513.10 |
13874 | 2011.03.02 20:23 | sell | 6987 | 0.01 | 1.3851 | 0.0000 | 1.3833 | ||
13875 | 2011.03.03 14:32 | t/p | 5889 | 0.01 | 1.3900 | 0.0000 | 1.3900 | 2.38 | 21515.48 |
13876 | 2011.03.03 14:32 | sell | 6988 | 0.01 | 1.3911 | 0.0000 | 1.3893 | ||
13877 | 2011.03.03 14:49 | t/p | 5887 | 0.01 | 1.3960 | 0.0000 | 1.3960 | 2.38 | 21517.86 |
13878 | 2011.03.03 14:49 | sell | 6989 | 0.01 | 1.3972 | 0.0000 | 1.3954 | ||
13879 | 2011.03.03 14:51 | t/p | 6989 | 0.01 | 1.3954 | 0.0000 | 1.3954 | 1.80 | 21519.66 |
13880 | 2011.03.03 14:51 | sell | 6990 | 0.01 | 1.3952 | 0.0000 | 1.3934 | ||
13881 | 2011.03.03 15:19 | t/p | 6990 | 0.01 | 1.3934 | 0.0000 | 1.3934 | 1.80 | 21521.46 |
13882 | 2011.03.03 15:19 | sell | 6991 | 0.01 | 1.3932 | 0.0000 | 1.3914 | ||
13883 | 2011.03.04 14:31 | t/p | 5885 | 0.01 | 1.3980 | 0.0000 | 1.3980 | 2.39 | 21523.85 |
13884 | 2011.03.04 14:31 | t/p | 5855 | 0.01 | 1.3981 | 0.0000 | 1.3981 | 2.39 | 21526.24 |
13885 | 2011.03.04 14:32 | sell | 6992 | 0.01 | 1.3994 | 0.0000 | 1.3976 | ||
13886 | 2011.03.04 14:32 | buy | 6993 | 0.01 | 1.3996 | 0.0000 | 1.4014 | ||
13887 | 2011.03.04 14:33 | t/p | 5853 | 0.01 | 1.4001 | 0.0000 | 1.4001 | 2.39 | 21528.63 |
13888 | 2011.03.04 14:36 | t/p | 6992 | 0.01 | 1.3976 | 0.0000 | 1.3976 | 1.80 | 21530.43 |
13889 | 2011.03.04 14:36 | sell | 6994 | 0.01 | 1.3974 | 0.0000 | 1.3956 | ||
13890 | 2011.03.04 14:36 | buy | 6995 | 0.01 | 1.3976 | 0.0000 | 1.3994 | ||
13891 | 2011.03.04 14:41 | t/p | 6994 | 0.01 | 1.3956 | 0.0000 | 1.3956 | 1.80 | 21532.23 |
13892 | 2011.03.04 14:41 | sell | 6996 | 0.01 | 1.3953 | 0.0000 | 1.3935 | ||
13893 | 2011.03.04 15:41 | t/p | 6995 | 0.01 | 1.3994 | 0.0000 | 1.3994 | 1.80 | 21534.03 |
13894 | 2011.03.04 17:05 | sell | 6997 | 0.01 | 1.3974 | 0.0000 | 1.3956 | ||
13895 | 2011.03.07 10:21 | t/p | 6993 | 0.01 | 1.4014 | 0.0000 | 1.4014 | 1.80 | 21535.83 |
13896 | 2011.03.07 10:21 | sell | 6998 | 0.01 | 1.4014 | 0.0000 | 1.3996 | ||
13897 | 2011.03.07 10:46 | t/p | 5851 | 0.01 | 1.4022 | 0.0000 | 1.4022 | 2.40 | 21538.23 |
13898 | 2011.03.07 12:39 | sell | 6999 | 0.01 | 1.4034 | 0.0000 | 1.4016 | ||
13899 | 2011.03.07 14:04 | t/p | 6999 | 0.01 | 1.4016 | 0.0000 | 1.4016 | 1.80 | 21540.03 |
13900 | 2011.03.07 15:13 | t/p | 6998 | 0.01 | 1.3996 | 0.0000 | 1.3996 | 1.80 | 21541.83 |
13901 | 2011.03.07 15:13 | sell | 7000 | 0.01 | 1.3994 | 0.0000 | 1.3976 | ||
13902 | 2011.03.07 15:13 | buy | 7001 | 0.01 | 1.3996 | 0.0000 | 1.4014 | ||
13903 | 2011.03.07 16:59 | t/p | 7001 | 0.01 | 1.4014 | 0.0000 | 1.4014 | 1.80 | 21543.63 |
13904 | 2011.03.07 16:59 | sell | 7002 | 0.01 | 1.4014 | 0.0000 | 1.3996 | ||
13905 | 2011.03.07 17:15 | t/p | 7002 | 0.01 | 1.3996 | 0.0000 | 1.3996 | 1.80 | 21545.43 |
13906 | 2011.03.07 17:52 | t/p | 7000 | 0.01 | 1.3976 | 0.0000 | 1.3976 | 1.80 | 21547.23 |
13907 | 2011.03.08 08:42 | t/p | 6997 | 0.01 | 1.3956 | 0.0000 | 1.3956 | 1.72 | 21548.95 |
13908 | 2011.03.08 08:42 | sell | 7003 | 0.01 | 1.3954 | 0.0000 | 1.3936 | ||
13909 | 2011.03.08 08:42 | buy | 7004 | 0.01 | 1.3956 | 0.0000 | 1.3974 | ||
13910 | 2011.03.08 09:26 | t/p | 6996 | 0.01 | 1.3935 | 0.0000 | 1.3935 | 1.72 | 21550.67 |
13911 | 2011.03.08 09:26 | t/p | 7003 | 0.01 | 1.3936 | 0.0000 | 1.3936 | 1.80 | 21552.47 |
13912 | 2011.03.08 09:26 | sell | 7005 | 0.01 | 1.3933 | 0.0000 | 1.3915 | ||
13913 | 2011.03.08 09:26 | buy | 7006 | 0.01 | 1.3935 | 0.0000 | 1.3953 | ||
13914 | 2011.03.08 12:08 | t/p | 7005 | 0.01 | 1.3915 | 0.0000 | 1.3915 | 1.80 | 21554.27 |
13915 | 2011.03.08 12:08 | sell | 7007 | 0.01 | 1.3913 | 0.0000 | 1.3895 | ||
13916 | 2011.03.08 12:08 | buy | 7008 | 0.01 | 1.3915 | 0.0000 | 1.3933 | ||
13917 | 2011.03.08 12:08 | t/p | 6991 | 0.01 | 1.3914 | 0.0000 | 1.3914 | 1.68 | 21555.95 |
13918 | 2011.03.08 14:09 | t/p | 7007 | 0.01 | 1.3895 | 0.0000 | 1.3895 | 1.80 | 21557.75 |
13919 | 2011.03.08 14:09 | sell | 7009 | 0.01 | 1.3893 | 0.0000 | 1.3875 | ||
13920 | 2011.03.08 14:09 | buy | 7010 | 0.01 | 1.3895 | 0.0000 | 1.3913 | ||
13921 | 2011.03.08 14:09 | t/p | 6988 | 0.01 | 1.3893 | 0.0000 | 1.3893 | 1.68 | 21559.43 |
13922 | 2011.03.08 15:22 | t/p | 7009 | 0.01 | 1.3875 | 0.0000 | 1.3875 | 1.80 | 21561.23 |
13923 | 2011.03.08 15:22 | sell | 7011 | 0.01 | 1.3872 | 0.0000 | 1.3854 | ||
13924 | 2011.03.08 15:22 | buy | 7012 | 0.01 | 1.3874 | 0.0000 | 1.3892 | ||
13925 | 2011.03.08 16:38 | t/p | 7012 | 0.01 | 1.3892 | 0.0000 | 1.3892 | 1.80 | 21563.03 |
13926 | 2011.03.08 16:38 | sell | 7013 | 0.01 | 1.3892 | 0.0000 | 1.3874 | ||
13927 | 2011.03.08 17:56 | t/p | 7010 | 0.01 | 1.3913 | 0.0000 | 1.3913 | 1.80 | 21564.83 |
13928 | 2011.03.09 00:59 | sell | 7014 | 0.01 | 1.3893 | 0.0000 | 1.3875 | ||
13929 | 2011.03.09 06:47 | t/p | 7014 | 0.01 | 1.3875 | 0.0000 | 1.3875 | 1.80 | 21566.63 |
13930 | 2011.03.09 06:47 | sell | 7015 | 0.01 | 1.3873 | 0.0000 | 1.3855 | ||
13931 | 2011.03.09 07:04 | t/p | 7013 | 0.01 | 1.3874 | 0.0000 | 1.3874 | 1.76 | 21568.39 |
13932 | 2011.03.09 07:20 | sell | 7016 | 0.01 | 1.3893 | 0.0000 | 1.3875 | ||
13933 | 2011.03.09 09:19 | t/p | 7016 | 0.01 | 1.3875 | 0.0000 | 1.3875 | 1.80 | 21570.19 |
13934 | 2011.03.09 12:09 | sell | 7017 | 0.01 | 1.3893 | 0.0000 | 1.3875 | ||
13935 | 2011.03.09 12:46 | t/p | 7008 | 0.01 | 1.3933 | 0.0000 | 1.3933 | 1.80 | 21571.99 |
13936 | 2011.03.09 14:39 | sell | 7018 | 0.01 | 1.3913 | 0.0000 | 1.3895 | ||
13937 | 2011.03.09 14:53 | t/p | 7018 | 0.01 | 1.3895 | 0.0000 | 1.3895 | 1.80 | 21573.79 |
13938 | 2011.03.09 16:01 | sell | 7019 | 0.01 | 1.3913 | 0.0000 | 1.3895 | ||
13939 | 2011.03.09 18:25 | t/p | 7019 | 0.01 | 1.3895 | 0.0000 | 1.3895 | 1.80 | 21575.59 |
13940 | 2011.03.09 18:25 | sell | 7020 | 0.01 | 1.3892 | 0.0000 | 1.3874 | ||
13941 | 2011.03.10 05:00 | t/p | 7017 | 0.01 | 1.3875 | 0.0000 | 1.3875 | 1.68 | 21577.27 |
13942 | 2011.03.10 05:00 | t/p | 7020 | 0.01 | 1.3874 | 0.0000 | 1.3874 | 1.68 | 21578.95 |
13943 | 2011.03.10 08:01 | t/p | 7015 | 0.01 | 1.3855 | 0.0000 | 1.3855 | 1.68 | 21580.63 |
13944 | 2011.03.10 08:01 | t/p | 7011 | 0.01 | 1.3854 | 0.0000 | 1.3854 | 1.64 | 21582.27 |
13945 | 2011.03.10 08:14 | t/p | 6987 | 0.01 | 1.3833 | 0.0000 | 1.3833 | 1.40 | 21583.67 |
13946 | 2011.03.10 08:14 | sell | 7021 | 0.01 | 1.3828 | 0.0000 | 1.3810 | ||
13947 | 2011.03.10 08:14 | buy | 7022 | 0.01 | 1.3830 | 0.0000 | 1.3848 | ||
13948 | 2011.03.10 08:15 | t/p | 7021 | 0.01 | 1.3810 | 0.0000 | 1.3810 | 1.80 | 21585.47 |
13949 | 2011.03.10 08:15 | sell | 7023 | 0.01 | 1.3808 | 0.0000 | 1.3790 | ||
13950 | 2011.03.10 08:15 | buy | 7024 | 0.01 | 1.3810 | 0.0000 | 1.3828 | ||
13951 | 2011.03.10 08:20 | t/p | 7024 | 0.01 | 1.3828 | 0.0000 | 1.3828 | 1.80 | 21587.27 |
13952 | 2011.03.10 11:09 | t/p | 7022 | 0.01 | 1.3848 | 0.0000 | 1.3848 | 1.80 | 21589.07 |
13953 | 2011.03.10 11:09 | sell | 7025 | 0.01 | 1.3848 | 0.0000 | 1.3830 | ||
13954 | 2011.03.10 11:09 | buy | 7026 | 0.01 | 1.3850 | 0.0000 | 1.3868 | ||
13955 | 2011.03.10 12:22 | t/p | 7025 | 0.01 | 1.3830 | 0.0000 | 1.3830 | 1.80 | 21590.87 |
13956 | 2011.03.10 12:22 | sell | 7027 | 0.01 | 1.3828 | 0.0000 | 1.3810 | ||
13957 | 2011.03.10 12:22 | buy | 7028 | 0.01 | 1.3830 | 0.0000 | 1.3848 | ||
13958 | 2011.03.10 14:20 | t/p | 7027 | 0.01 | 1.3810 | 0.0000 | 1.3810 | 1.80 | 21592.67 |
13959 | 2011.03.10 20:05 | t/p | 7023 | 0.01 | 1.3790 | 0.0000 | 1.3790 | 1.80 | 21594.47 |
13960 | 2011.03.10 20:05 | sell | 7029 | 0.01 | 1.3788 | 0.0000 | 1.3770 | ||
13961 | 2011.03.10 20:05 | buy | 7030 | 0.01 | 1.3790 | 0.0000 | 1.3808 | ||
13962 | 2011.03.11 01:25 | t/p | 7030 | 0.01 | 1.3808 | 0.0000 | 1.3808 | 1.80 | 21596.28 |
13963 | 2011.03.11 01:25 | sell | 7031 | 0.01 | 1.3810 | 0.0000 | 1.3792 | ||
13964 | 2011.03.11 01:25 | buy | 7032 | 0.01 | 1.3812 | 0.0000 | 1.3830 | ||
13965 | 2011.03.11 03:10 | t/p | 7032 | 0.01 | 1.3830 | 0.0000 | 1.3830 | 1.80 | 21598.08 |
13966 | 2011.03.11 03:10 | sell | 7033 | 0.01 | 1.3830 | 0.0000 | 1.3812 | ||
13967 | 2011.03.11 07:16 | t/p | 7033 | 0.01 | 1.3812 | 0.0000 | 1.3812 | 1.80 | 21599.88 |
13968 | 2011.03.11 08:13 | t/p | 7031 | 0.01 | 1.3792 | 0.0000 | 1.3792 | 1.80 | 21601.68 |
13969 | 2011.03.11 08:13 | sell | 7034 | 0.01 | 1.3790 | 0.0000 | 1.3772 | ||
13970 | 2011.03.11 08:13 | buy | 7035 | 0.01 | 1.3792 | 0.0000 | 1.3810 | ||
13971 | 2011.03.11 08:43 | t/p | 7035 | 0.01 | 1.3810 | 0.0000 | 1.3810 | 1.80 | 21603.48 |
13972 | 2011.03.11 08:43 | sell | 7036 | 0.01 | 1.3810 | 0.0000 | 1.3792 | ||
13973 | 2011.03.11 11:02 | t/p | 7036 | 0.01 | 1.3792 | 0.0000 | 1.3792 | 1.80 | 21605.28 |
13974 | 2011.03.11 11:22 | t/p | 7034 | 0.01 | 1.3772 | 0.0000 | 1.3772 | 1.80 | 21607.08 |
13975 | 2011.03.11 11:22 | sell | 7037 | 0.01 | 1.3769 | 0.0000 | 1.3751 | ||
13976 | 2011.03.11 11:22 | buy | 7038 | 0.01 | 1.3771 | 0.0000 | 1.3789 | ||
13977 | 2011.03.11 11:22 | t/p | 7029 | 0.01 | 1.3770 | 0.0000 | 1.3770 | 1.76 | 21608.84 |
13978 | 2011.03.11 13:23 | t/p | 7038 | 0.01 | 1.3789 | 0.0000 | 1.3789 | 1.80 | 21610.64 |
13979 | 2011.03.11 13:23 | sell | 7039 | 0.01 | 1.3789 | 0.0000 | 1.3771 | ||
13980 | 2011.03.11 13:23 | buy | 7040 | 0.01 | 1.3791 | 0.0000 | 1.3809 | ||
13981 | 2011.03.11 14:17 | t/p | 7039 | 0.01 | 1.3771 | 0.0000 | 1.3771 | 1.80 | 21612.44 |
13982 | 2011.03.11 14:58 | sell | 7041 | 0.01 | 1.3790 | 0.0000 | 1.3772 | ||
13983 | 2011.03.11 15:40 | t/p | 7040 | 0.01 | 1.3809 | 0.0000 | 1.3809 | 1.80 | 21614.24 |
13984 | 2011.03.11 15:40 | sell | 7042 | 0.01 | 1.3810 | 0.0000 | 1.3792 | ||
13985 | 2011.03.11 17:12 | t/p | 7028 | 0.01 | 1.3848 | 0.0000 | 1.3848 | 1.80 | 21616.04 |
13986 | 2011.03.11 17:12 | sell | 7043 | 0.01 | 1.3850 | 0.0000 | 1.3832 | ||
13987 | 2011.03.11 17:17 | t/p | 7043 | 0.01 | 1.3832 | 0.0000 | 1.3832 | 1.80 | 21617.84 |
13988 | 2011.03.11 17:17 | sell | 7044 | 0.01 | 1.3830 | 0.0000 | 1.3812 | ||
13989 | 2011.03.11 18:00 | t/p | 7026 | 0.01 | 1.3868 | 0.0000 | 1.3868 | 1.80 | 21619.65 |
13990 | 2011.03.11 18:00 | sell | 7045 | 0.01 | 1.3870 | 0.0000 | 1.3852 | ||
13991 | 2011.03.14 00:00 | t/p | 7006 | 0.01 | 1.3953 | 0.0000 | 1.3953 | 1.83 | 21621.48 |
13992 | 2011.03.14 00:00 | sell | 7046 | 0.01 | 1.3953 | 0.0000 | 1.3935 | ||
13993 | 2011.03.14 00:59 | t/p | 7046 | 0.01 | 1.3935 | 0.0000 | 1.3935 | 1.80 | 21623.28 |
13994 | 2011.03.14 00:59 | sell | 7047 | 0.01 | 1.3933 | 0.0000 | 1.3915 | ||
13995 | 2011.03.14 09:17 | t/p | 7047 | 0.01 | 1.3915 | 0.0000 | 1.3915 | 1.80 | 21625.08 |
13996 | 2011.03.14 09:17 | sell | 7048 | 0.01 | 1.3912 | 0.0000 | 1.3894 | ||
13997 | 2011.03.14 11:39 | t/p | 7004 | 0.01 | 1.3974 | 0.0000 | 1.3974 | 1.83 | 21626.91 |
13998 | 2011.03.14 13:01 | sell | 7049 | 0.01 | 1.3952 | 0.0000 | 1.3934 | ||
13999 | 2011.03.15 04:50 | t/p | 7049 | 0.01 | 1.3934 | 0.0000 | 1.3934 | 1.76 | 21628.67 |
14000 | 2011.03.15 04:50 | sell | 7050 | 0.01 | 1.3931 | 0.0000 | 1.3913 | ||
14001 | 2011.03.15 05:03 | t/p | 7050 | 0.01 | 1.3913 | 0.0000 | 1.3913 | 1.80 | 21630.47 |
14002 | 2011.03.15 05:03 | sell | 7051 | 0.01 | 1.3911 | 0.0000 | 1.3893 | ||
14003 | 2011.03.15 05:04 | t/p | 7048 | 0.01 | 1.3894 | 0.0000 | 1.3894 | 1.76 | 21632.23 |
14004 | 2011.03.15 06:28 | sell | 7052 | 0.01 | 1.3931 | 0.0000 | 1.3913 | ||
14005 | 2011.03.15 08:10 | t/p | 7052 | 0.01 | 1.3913 | 0.0000 | 1.3913 | 1.80 | 21634.03 |
14006 | 2011.03.15 09:10 | sell | 7053 | 0.01 | 1.3931 | 0.0000 | 1.3913 | ||
14007 | 2011.03.15 10:14 | t/p | 7053 | 0.01 | 1.3913 | 0.0000 | 1.3913 | 1.80 | 21635.83 |
14008 | 2011.03.15 10:20 | t/p | 7051 | 0.01 | 1.3893 | 0.0000 | 1.3893 | 1.80 | 21637.63 |
14009 | 2011.03.15 10:20 | sell | 7054 | 0.01 | 1.3890 | 0.0000 | 1.3872 | ||
14010 | 2011.03.15 10:20 | buy | 7055 | 0.01 | 1.3892 | 0.0000 | 1.3910 | ||
14011 | 2011.03.15 10:36 | t/p | 7054 | 0.01 | 1.3872 | 0.0000 | 1.3872 | 1.80 | 21639.43 |
14012 | 2011.03.15 14:31 | t/p | 7055 | 0.01 | 1.3910 | 0.0000 | 1.3910 | 1.80 | 21641.23 |
14013 | 2011.03.15 14:31 | sell | 7056 | 0.01 | 1.3910 | 0.0000 | 1.3892 | ||
14014 | 2011.03.15 14:31 | buy | 7057 | 0.01 | 1.3912 | 0.0000 | 1.3930 | ||
14015 | 2011.03.15 14:34 | t/p | 7056 | 0.01 | 1.3892 | 0.0000 | 1.3892 | 1.80 | 21643.03 |
14016 | 2011.03.15 14:34 | sell | 7058 | 0.01 | 1.3890 | 0.0000 | 1.3872 | ||
14017 | 2011.03.15 14:44 | t/p | 7057 | 0.01 | 1.3930 | 0.0000 | 1.3930 | 1.80 | 21644.83 |
14018 | 2011.03.15 14:44 | sell | 7059 | 0.01 | 1.3930 | 0.0000 | 1.3912 | ||
14019 | 2011.03.16 16:02 | t/p | 7059 | 0.01 | 1.3912 | 0.0000 | 1.3912 | 1.76 | 21646.59 |
14020 | 2011.03.16 16:02 | sell | 7060 | 0.01 | 1.3910 | 0.0000 | 1.3892 | ||
14021 | 2011.03.16 18:31 | t/p | 7060 | 0.01 | 1.3892 | 0.0000 | 1.3892 | 1.80 | 21648.39 |
14022 | 2011.03.16 18:31 | sell | 7061 | 0.01 | 1.3889 | 0.0000 | 1.3871 | ||
14023 | 2011.03.16 19:12 | t/p | 7058 | 0.01 | 1.3872 | 0.0000 | 1.3872 | 1.76 | 21650.15 |
14024 | 2011.03.16 19:13 | t/p | 7061 | 0.01 | 1.3871 | 0.0000 | 1.3871 | 1.80 | 21651.95 |
14025 | 2011.03.16 19:13 | sell | 7062 | 0.01 | 1.3869 | 0.0000 | 1.3851 | ||
14026 | 2011.03.16 19:13 | buy | 7063 | 0.01 | 1.3871 | 0.0000 | 1.3889 | ||
14027 | 2011.03.16 19:38 | t/p | 7063 | 0.01 | 1.3889 | 0.0000 | 1.3889 | 1.80 | 21653.75 |
14028 | 2011.03.16 19:38 | sell | 7064 | 0.01 | 1.3889 | 0.0000 | 1.3871 | ||
14029 | 2011.03.17 00:56 | t/p | 7064 | 0.01 | 1.3871 | 0.0000 | 1.3871 | 1.68 | 21655.43 |
14030 | 2011.03.17 01:00 | sell | 7065 | 0.01 | 1.3890 | 0.0000 | 1.3872 | ||
14031 | 2011.03.17 11:00 | t/p | 5849 | 0.01 | 1.4042 | 0.0000 | 1.4042 | 2.46 | 21657.88 |
14032 | 2011.03.17 11:01 | sell | 7066 | 0.01 | 1.4051 | 0.0000 | 1.4033 | ||
14033 | 2011.03.17 11:04 | t/p | 7066 | 0.01 | 1.4033 | 0.0000 | 1.4033 | 1.80 | 21659.68 |
14034 | 2011.03.17 11:04 | sell | 7067 | 0.01 | 1.4031 | 0.0000 | 1.4013 | ||
14035 | 2011.03.17 11:44 | t/p | 7067 | 0.01 | 1.4013 | 0.0000 | 1.4013 | 1.80 | 21661.48 |
14036 | 2011.03.17 11:44 | sell | 7068 | 0.01 | 1.4011 | 0.0000 | 1.3993 | ||
14037 | 2011.03.17 14:35 | t/p | 7068 | 0.01 | 1.3993 | 0.0000 | 1.3993 | 1.80 | 21663.28 |
14038 | 2011.03.17 14:35 | sell | 7069 | 0.01 | 1.3991 | 0.0000 | 1.3973 | ||
14039 | 2011.03.18 02:38 | t/p | 5847 | 0.01 | 1.4062 | 0.0000 | 1.4062 | 2.46 | 21665.74 |
14040 | 2011.03.18 02:38 | sell | 7070 | 0.01 | 1.4069 | 0.0000 | 1.4051 | ||
14041 | 2011.03.18 04:34 | t/p | 5845 | 0.01 | 1.4082 | 0.0000 | 1.4082 | 2.46 | 21668.20 |
14042 | 2011.03.18 08:56 | t/p | 7070 | 0.01 | 1.4051 | 0.0000 | 1.4051 | 1.80 | 21670.00 |
14043 | 2011.03.18 08:56 | sell | 7071 | 0.01 | 1.4049 | 0.0000 | 1.4031 | ||
14044 | 2011.03.18 08:56 | buy | 7072 | 0.01 | 1.4051 | 0.0000 | 1.4069 | ||
14045 | 2011.03.18 09:00 | t/p | 7072 | 0.01 | 1.4069 | 0.0000 | 1.4069 | 1.80 | 21671.80 |
14046 | 2011.03.18 09:00 | sell | 7073 | 0.01 | 1.4069 | 0.0000 | 1.4051 | ||
14047 | 2011.03.18 10:00 | t/p | 7073 | 0.01 | 1.4051 | 0.0000 | 1.4051 | 1.80 | 21673.60 |
14048 | 2011.03.18 10:00 | sell | 7074 | 0.01 | 1.4048 | 0.0000 | 1.4030 | ||
14049 | 2011.03.18 11:49 | t/p | 5843 | 0.01 | 1.4104 | 0.0000 | 1.4104 | 2.46 | 21676.06 |
14050 | 2011.03.18 11:55 | sell | 7075 | 0.01 | 1.4108 | 0.0000 | 1.4090 | ||
14051 | 2011.03.18 12:07 | t/p | 5833 | 0.01 | 1.4124 | 0.0000 | 1.4124 | 2.47 | 21678.53 |
14052 | 2011.03.18 12:08 | sell | 7076 | 0.01 | 1.4128 | 0.0000 | 1.4110 | ||
14053 | 2011.03.18 17:11 | t/p | 5817 | 0.01 | 1.4146 | 0.0000 | 1.4146 | 2.47 | 21680.99 |
14054 | 2011.03.18 17:11 | sell | 7077 | 0.01 | 1.4148 | 0.0000 | 1.4130 | ||
14055 | 2011.03.21 19:00 | t/p | 5815 | 0.01 | 1.4226 | 0.0000 | 1.4226 | 2.47 | 21683.46 |
14056 | 2011.03.21 19:00 | sell | 7078 | 0.01 | 1.4229 | 0.0000 | 1.4211 | ||
14057 | 2011.03.22 00:22 | t/p | 7078 | 0.01 | 1.4211 | 0.0000 | 1.4211 | 1.76 | 21685.22 |
14058 | 2011.03.22 00:22 | sell | 7079 | 0.01 | 1.4209 | 0.0000 | 1.4191 | ||
14059 | 2011.03.22 11:33 | t/p | 5813 | 0.01 | 1.4246 | 0.0000 | 1.4246 | 2.48 | 21687.70 |
14060 | 2011.03.22 14:49 | t/p | 7079 | 0.01 | 1.4191 | 0.0000 | 1.4191 | 1.80 | 21689.50 |
14061 | 2011.03.22 14:49 | sell | 7080 | 0.01 | 1.4189 | 0.0000 | 1.4171 | ||
14062 | 2011.03.22 14:49 | buy | 7081 | 0.01 | 1.4191 | 0.0000 | 1.4209 | ||
14063 | 2011.03.22 16:47 | t/p | 7081 | 0.01 | 1.4209 | 0.0000 | 1.4209 | 1.80 | 21691.30 |
14064 | 2011.03.22 16:47 | sell | 7082 | 0.01 | 1.4209 | 0.0000 | 1.4191 | ||
14065 | 2011.03.22 23:53 | t/p | 7082 | 0.01 | 1.4191 | 0.0000 | 1.4191 | 1.80 | 21693.10 |
14066 | 2011.03.23 00:38 | t/p | 7080 | 0.01 | 1.4171 | 0.0000 | 1.4171 | 1.76 | 21694.86 |
14067 | 2011.03.23 00:38 | sell | 7083 | 0.01 | 1.4169 | 0.0000 | 1.4151 | ||
14068 | 2011.03.23 00:38 | buy | 7084 | 0.01 | 1.4171 | 0.0000 | 1.4189 | ||
14069 | 2011.03.23 08:52 | t/p | 7083 | 0.01 | 1.4151 | 0.0000 | 1.4151 | 1.80 | 21696.66 |
14070 | 2011.03.23 08:52 | sell | 7085 | 0.01 | 1.4149 | 0.0000 | 1.4131 | ||
14071 | 2011.03.23 09:24 | t/p | 7084 | 0.01 | 1.4189 | 0.0000 | 1.4189 | 1.80 | 21698.46 |
14072 | 2011.03.23 09:25 | sell | 7086 | 0.01 | 1.4191 | 0.0000 | 1.4173 | ||
14073 | 2011.03.23 12:16 | t/p | 7086 | 0.01 | 1.4173 | 0.0000 | 1.4173 | 1.80 | 21700.26 |
14074 | 2011.03.23 12:16 | sell | 7087 | 0.01 | 1.4171 | 0.0000 | 1.4153 | ||
14075 | 2011.03.23 12:31 | t/p | 7087 | 0.01 | 1.4153 | 0.0000 | 1.4153 | 1.80 | 21702.06 |
14076 | 2011.03.23 12:31 | sell | 7088 | 0.01 | 1.4150 | 0.0000 | 1.4132 | ||
14077 | 2011.03.23 13:37 | t/p | 7085 | 0.01 | 1.4131 | 0.0000 | 1.4131 | 1.80 | 21703.86 |
14078 | 2011.03.23 13:37 | t/p | 7088 | 0.01 | 1.4132 | 0.0000 | 1.4132 | 1.80 | 21705.66 |
14079 | 2011.03.23 13:37 | sell | 7089 | 0.01 | 1.4129 | 0.0000 | 1.4111 | ||
14080 | 2011.03.23 13:37 | buy | 7090 | 0.01 | 1.4131 | 0.0000 | 1.4149 | ||
14081 | 2011.03.23 13:40 | t/p | 7077 | 0.01 | 1.4130 | 0.0000 | 1.4130 | 1.68 | 21707.34 |
14082 | 2011.03.23 14:29 | t/p | 7089 | 0.01 | 1.4111 | 0.0000 | 1.4111 | 1.80 | 21709.14 |
14083 | 2011.03.23 14:29 | sell | 7091 | 0.01 | 1.4109 | 0.0000 | 1.4091 | ||
14084 | 2011.03.23 14:29 | buy | 7092 | 0.01 | 1.4111 | 0.0000 | 1.4129 | ||
14085 | 2011.03.23 14:44 | t/p | 7076 | 0.01 | 1.4110 | 0.0000 | 1.4110 | 1.68 | 21710.82 |
14086 | 2011.03.23 14:56 | t/p | 7092 | 0.01 | 1.4129 | 0.0000 | 1.4129 | 1.80 | 21712.62 |
14087 | 2011.03.23 15:31 | t/p | 7090 | 0.01 | 1.4149 | 0.0000 | 1.4149 | 1.80 | 21714.42 |
14088 | 2011.03.23 15:31 | sell | 7093 | 0.01 | 1.4149 | 0.0000 | 1.4131 | ||
14089 | 2011.03.23 15:31 | buy | 7094 | 0.01 | 1.4151 | 0.0000 | 1.4169 | ||
14090 | 2011.03.23 16:41 | t/p | 7093 | 0.01 | 1.4131 | 0.0000 | 1.4131 | 1.80 | 21716.22 |
14091 | 2011.03.23 16:41 | sell | 7095 | 0.01 | 1.4128 | 0.0000 | 1.4110 | ||
14092 | 2011.03.23 16:41 | buy | 7096 | 0.01 | 1.4130 | 0.0000 | 1.4148 | ||
14093 | 2011.03.23 17:16 | t/p | 7095 | 0.01 | 1.4110 | 0.0000 | 1.4110 | 1.80 | 21718.02 |
14094 | 2011.03.23 17:50 | sell | 7097 | 0.01 | 1.4129 | 0.0000 | 1.4111 | ||
14095 | 2011.03.23 20:58 | t/p | 7097 | 0.01 | 1.4111 | 0.0000 | 1.4111 | 1.80 | 21719.82 |
14096 | 2011.03.23 21:49 | t/p | 7091 | 0.01 | 1.4091 | 0.0000 | 1.4091 | 1.80 | 21721.62 |
14097 | 2011.03.23 21:52 | t/p | 7075 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.68 | 21723.30 |
14098 | 2011.03.23 21:52 | sell | 7098 | 0.01 | 1.4088 | 0.0000 | 1.4070 | ||
14099 | 2011.03.23 21:52 | buy | 7099 | 0.01 | 1.4090 | 0.0000 | 1.4108 | ||
14100 | 2011.03.24 00:24 | t/p | 7099 | 0.01 | 1.4108 | 0.0000 | 1.4108 | 1.81 | 21725.11 |
14101 | 2011.03.24 00:24 | sell | 7100 | 0.01 | 1.4108 | 0.0000 | 1.4090 | ||
14102 | 2011.03.24 00:24 | buy | 7101 | 0.01 | 1.4110 | 0.0000 | 1.4128 | ||
14103 | 2011.03.24 02:58 | t/p | 7100 | 0.01 | 1.4090 | 0.0000 | 1.4090 | 1.80 | 21726.91 |
14104 | 2011.03.24 08:05 | t/p | 7098 | 0.01 | 1.4070 | 0.0000 | 1.4070 | 1.68 | 21728.59 |
14105 | 2011.03.24 08:05 | sell | 7102 | 0.01 | 1.4068 | 0.0000 | 1.4050 | ||
14106 | 2011.03.24 08:05 | buy | 7103 | 0.01 | 1.4070 | 0.0000 | 1.4088 | ||
14107 | 2011.03.24 09:49 | t/p | 7103 | 0.01 | 1.4088 | 0.0000 | 1.4088 | 1.80 | 21730.39 |
14108 | 2011.03.24 09:49 | sell | 7104 | 0.01 | 1.4089 | 0.0000 | 1.4071 | ||
14109 | 2011.03.24 10:51 | t/p | 7101 | 0.01 | 1.4128 | 0.0000 | 1.4128 | 1.80 | 21732.19 |
14110 | 2011.03.24 10:55 | sell | 7105 | 0.01 | 1.4129 | 0.0000 | 1.4111 | ||
14111 | 2011.03.24 13:02 | t/p | 7096 | 0.01 | 1.4148 | 0.0000 | 1.4148 | 1.81 | 21734.01 |
14112 | 2011.03.24 14:40 | t/p | 7105 | 0.01 | 1.4111 | 0.0000 | 1.4111 | 1.80 | 21735.81 |
14113 | 2011.03.24 14:40 | sell | 7106 | 0.01 | 1.4106 | 0.0000 | 1.4088 | ||
14114 | 2011.03.24 14:40 | buy | 7107 | 0.01 | 1.4108 | 0.0000 | 1.4126 | ||
14115 | 2011.03.24 14:44 | t/p | 7107 | 0.01 | 1.4126 | 0.0000 | 1.4126 | 1.80 | 21737.61 |
14116 | 2011.03.24 14:44 | sell | 7108 | 0.01 | 1.4126 | 0.0000 | 1.4108 | ||
14117 | 2011.03.24 15:35 | t/p | 7094 | 0.01 | 1.4169 | 0.0000 | 1.4169 | 1.81 | 21739.42 |
14118 | 2011.03.24 15:53 | sell | 7109 | 0.01 | 1.4186 | 0.0000 | 1.4168 | ||
14119 | 2011.03.24 17:20 | t/p | 7109 | 0.01 | 1.4168 | 0.0000 | 1.4168 | 1.80 | 21741.22 |
14120 | 2011.03.24 17:20 | sell | 7110 | 0.01 | 1.4166 | 0.0000 | 1.4148 | ||
14121 | 2011.03.25 09:50 | t/p | 7110 | 0.01 | 1.4148 | 0.0000 | 1.4148 | 1.76 | 21742.98 |
14122 | 2011.03.25 09:50 | sell | 7111 | 0.01 | 1.4146 | 0.0000 | 1.4128 | ||
14123 | 2011.03.25 13:31 | t/p | 7111 | 0.01 | 1.4128 | 0.0000 | 1.4128 | 1.80 | 21744.78 |
14124 | 2011.03.25 13:31 | sell | 7112 | 0.01 | 1.4124 | 0.0000 | 1.4106 | ||
14125 | 2011.03.25 17:20 | t/p | 7108 | 0.01 | 1.4108 | 0.0000 | 1.4108 | 1.76 | 21746.54 |
14126 | 2011.03.25 17:20 | t/p | 7112 | 0.01 | 1.4106 | 0.0000 | 1.4106 | 1.80 | 21748.34 |
14127 | 2011.03.25 17:20 | sell | 7113 | 0.01 | 1.4103 | 0.0000 | 1.4085 | ||
14128 | 2011.03.25 17:20 | buy | 7114 | 0.01 | 1.4105 | 0.0000 | 1.4123 | ||
14129 | 2011.03.25 17:30 | t/p | 7106 | 0.01 | 1.4088 | 0.0000 | 1.4088 | 1.76 | 21750.10 |
14130 | 2011.03.25 17:30 | t/p | 7113 | 0.01 | 1.4085 | 0.0000 | 1.4085 | 1.80 | 21751.90 |
14131 | 2011.03.25 17:30 | sell | 7115 | 0.01 | 1.4083 | 0.0000 | 1.4065 | ||
14132 | 2011.03.25 17:30 | buy | 7116 | 0.01 | 1.4085 | 0.0000 | 1.4103 | ||
14133 | 2011.03.25 17:34 | t/p | 7104 | 0.01 | 1.4071 | 0.0000 | 1.4071 | 1.76 | 21753.66 |
14134 | 2011.03.25 17:56 | t/p | 7115 | 0.01 | 1.4065 | 0.0000 | 1.4065 | 1.80 | 21755.46 |
14135 | 2011.03.25 17:56 | sell | 7117 | 0.01 | 1.4062 | 0.0000 | 1.4044 | ||
14136 | 2011.03.25 17:56 | buy | 7118 | 0.01 | 1.4064 | 0.0000 | 1.4082 | ||
14137 | 2011.03.25 21:30 | t/p | 7118 | 0.01 | 1.4082 | 0.0000 | 1.4082 | 1.80 | 21757.26 |
14138 | 2011.03.25 21:30 | sell | 7119 | 0.01 | 1.4082 | 0.0000 | 1.4064 | ||
14139 | 2011.03.28 00:00 | t/p | 7102 | 0.01 | 1.4050 | 0.0000 | 1.4050 | 1.72 | 21758.98 |
14140 | 2011.03.28 00:00 | t/p | 7117 | 0.01 | 1.4044 | 0.0000 | 1.4044 | 1.76 | 21760.74 |
14141 | 2011.03.28 00:00 | t/p | 7119 | 0.01 | 1.4064 | 0.0000 | 1.4064 | 1.76 | 21762.50 |
14142 | 2011.03.28 00:00 | sell | 7120 | 0.01 | 1.4042 | 0.0000 | 1.4024 | ||
14143 | 2011.03.28 00:00 | buy | 7121 | 0.01 | 1.4044 | 0.0000 | 1.4062 | ||
14144 | 2011.03.28 00:36 | t/p | 7071 | 0.01 | 1.4031 | 0.0000 | 1.4031 | 1.48 | 21763.98 |
14145 | 2011.03.28 00:36 | t/p | 7074 | 0.01 | 1.4030 | 0.0000 | 1.4030 | 1.48 | 21765.46 |
14146 | 2011.03.28 00:45 | t/p | 7120 | 0.01 | 1.4024 | 0.0000 | 1.4024 | 1.80 | 21767.26 |
14147 | 2011.03.28 00:45 | sell | 7122 | 0.01 | 1.4021 | 0.0000 | 1.4003 | ||
14148 | 2011.03.28 00:45 | buy | 7123 | 0.01 | 1.4023 | 0.0000 | 1.4041 | ||
14149 | 2011.03.28 02:37 | t/p | 7123 | 0.01 | 1.4041 | 0.0000 | 1.4041 | 1.80 | 21769.06 |
14150 | 2011.03.28 04:38 | t/p | 7121 | 0.01 | 1.4062 | 0.0000 | 1.4062 | 1.80 | 21770.86 |
14151 | 2011.03.28 04:38 | sell | 7124 | 0.01 | 1.4062 | 0.0000 | 1.4044 | ||
14152 | 2011.03.28 04:38 | buy | 7125 | 0.01 | 1.4064 | 0.0000 | 1.4082 | ||
14153 | 2011.03.28 09:11 | t/p | 7124 | 0.01 | 1.4044 | 0.0000 | 1.4044 | 1.80 | 21772.66 |
14154 | 2011.03.28 09:11 | sell | 7126 | 0.01 | 1.4042 | 0.0000 | 1.4024 | ||
14155 | 2011.03.28 09:11 | buy | 7127 | 0.01 | 1.4044 | 0.0000 | 1.4062 | ||
14156 | 2011.03.28 09:35 | t/p | 7127 | 0.01 | 1.4062 | 0.0000 | 1.4062 | 1.80 | 21774.46 |
14157 | 2011.03.28 09:35 | sell | 7128 | 0.01 | 1.4063 | 0.0000 | 1.4045 | ||
14158 | 2011.03.28 09:35 | buy | 7129 | 0.01 | 1.4065 | 0.0000 | 1.4083 | ||
14159 | 2011.03.28 10:06 | t/p | 7125 | 0.01 | 1.4082 | 0.0000 | 1.4082 | 1.80 | 21776.26 |
14160 | 2011.03.28 10:06 | t/p | 7129 | 0.01 | 1.4083 | 0.0000 | 1.4083 | 1.80 | 21778.06 |
14161 | 2011.03.28 12:05 | t/p | 7128 | 0.01 | 1.4045 | 0.0000 | 1.4045 | 1.80 | 21779.86 |
14162 | 2011.03.28 12:05 | sell | 7130 | 0.01 | 1.4043 | 0.0000 | 1.4025 | ||
14163 | 2011.03.28 12:05 | buy | 7131 | 0.01 | 1.4045 | 0.0000 | 1.4063 | ||
14164 | 2011.03.28 15:26 | t/p | 7131 | 0.01 | 1.4063 | 0.0000 | 1.4063 | 1.80 | 21781.66 |
14165 | 2011.03.28 15:26 | sell | 7132 | 0.01 | 1.4063 | 0.0000 | 1.4045 | ||
14166 | 2011.03.28 15:26 | buy | 7133 | 0.01 | 1.4065 | 0.0000 | 1.4083 | ||
14167 | 2011.03.28 15:41 | t/p | 7133 | 0.01 | 1.4083 | 0.0000 | 1.4083 | 1.80 | 21783.46 |
14168 | 2011.03.28 16:31 | t/p | 7116 | 0.01 | 1.4103 | 0.0000 | 1.4103 | 1.80 | 21785.27 |
14169 | 2011.03.28 16:31 | sell | 7134 | 0.01 | 1.4104 | 0.0000 | 1.4086 | ||
14170 | 2011.03.28 16:31 | buy | 7135 | 0.01 | 1.4106 | 0.0000 | 1.4124 | ||
14171 | 2011.03.28 19:59 | t/p | 7134 | 0.01 | 1.4086 | 0.0000 | 1.4086 | 1.80 | 21787.07 |
14172 | 2011.03.28 19:59 | sell | 7136 | 0.01 | 1.4083 | 0.0000 | 1.4065 | ||
14173 | 2011.03.29 03:14 | t/p | 7136 | 0.01 | 1.4065 | 0.0000 | 1.4065 | 1.76 | 21788.83 |
14174 | 2011.03.29 05:17 | sell | 7137 | 0.01 | 1.4083 | 0.0000 | 1.4065 | ||
14175 | 2011.03.29 07:52 | t/p | 7114 | 0.01 | 1.4123 | 0.0000 | 1.4123 | 1.81 | 21790.64 |
14176 | 2011.03.29 07:52 | sell | 7138 | 0.01 | 1.4123 | 0.0000 | 1.4105 | ||
14177 | 2011.03.29 07:52 | t/p | 7135 | 0.01 | 1.4124 | 0.0000 | 1.4124 | 1.80 | 21792.44 |
14178 | 2011.03.29 09:20 | sell | 7139 | 0.01 | 1.4144 | 0.0000 | 1.4126 | ||
14179 | 2011.03.29 11:01 | t/p | 7139 | 0.01 | 1.4126 | 0.0000 | 1.4126 | 1.80 | 21794.24 |
14180 | 2011.03.29 11:01 | sell | 7140 | 0.01 | 1.4122 | 0.0000 | 1.4104 | ||
14181 | 2011.03.29 11:40 | t/p | 7138 | 0.01 | 1.4105 | 0.0000 | 1.4105 | 1.80 | 21796.04 |
14182 | 2011.03.29 11:41 | t/p | 7140 | 0.01 | 1.4104 | 0.0000 | 1.4104 | 1.80 | 21797.84 |
14183 | 2011.03.29 11:41 | sell | 7141 | 0.01 | 1.4102 | 0.0000 | 1.4084 | ||
14184 | 2011.03.29 11:41 | buy | 7142 | 0.01 | 1.4104 | 0.0000 | 1.4122 | ||
14185 | 2011.03.29 12:57 | t/p | 7141 | 0.01 | 1.4084 | 0.0000 | 1.4084 | 1.80 | 21799.64 |
14186 | 2011.03.29 12:57 | sell | 7143 | 0.01 | 1.4082 | 0.0000 | 1.4064 | ||
14187 | 2011.03.29 13:28 | t/p | 7137 | 0.01 | 1.4065 | 0.0000 | 1.4065 | 1.80 | 21801.44 |
14188 | 2011.03.29 13:29 | t/p | 7143 | 0.01 | 1.4064 | 0.0000 | 1.4064 | 1.80 | 21803.24 |
14189 | 2011.03.29 13:29 | sell | 7144 | 0.01 | 1.4062 | 0.0000 | 1.4044 | ||
14190 | 2011.03.29 13:29 | buy | 7145 | 0.01 | 1.4064 | 0.0000 | 1.4082 | ||
14191 | 2011.03.29 16:02 | t/p | 7145 | 0.01 | 1.4082 | 0.0000 | 1.4082 | 1.80 | 21805.04 |
14192 | 2011.03.29 16:02 | sell | 7146 | 0.01 | 1.4082 | 0.0000 | 1.4064 | ||
14193 | 2011.03.29 17:01 | t/p | 7146 | 0.01 | 1.4064 | 0.0000 | 1.4064 | 1.80 | 21806.84 |
14194 | 2011.03.29 17:24 | sell | 7147 | 0.01 | 1.4083 | 0.0000 | 1.4065 | ||
14195 | 2011.03.30 01:42 | t/p | 7142 | 0.01 | 1.4122 | 0.0000 | 1.4122 | 1.80 | 21808.65 |
14196 | 2011.03.30 01:48 | sell | 7148 | 0.01 | 1.4124 | 0.0000 | 1.4106 | ||
14197 | 2011.03.30 02:54 | t/p | 7148 | 0.01 | 1.4106 | 0.0000 | 1.4106 | 1.80 | 21810.45 |
14198 | 2011.03.30 02:54 | sell | 7149 | 0.01 | 1.4104 | 0.0000 | 1.4086 | ||
14199 | 2011.03.30 04:02 | t/p | 7149 | 0.01 | 1.4086 | 0.0000 | 1.4086 | 1.80 | 21812.25 |
14200 | 2011.03.30 04:02 | sell | 7150 | 0.01 | 1.4084 | 0.0000 | 1.4066 | ||
14201 | 2011.03.30 08:51 | t/p | 7150 | 0.01 | 1.4066 | 0.0000 | 1.4066 | 1.80 | 21814.05 |
14202 | 2011.03.30 08:51 | sell | 7151 | 0.01 | 1.4064 | 0.0000 | 1.4046 | ||
14203 | 2011.03.30 08:52 | t/p | 7147 | 0.01 | 1.4065 | 0.0000 | 1.4065 | 1.76 | 21815.81 |
14204 | 2011.03.30 09:31 | sell | 7152 | 0.01 | 1.4084 | 0.0000 | 1.4066 | ||
14205 | 2011.03.30 12:24 | t/p | 7152 | 0.01 | 1.4066 | 0.0000 | 1.4066 | 1.80 | 21817.61 |
14206 | 2011.03.30 12:41 | sell | 7153 | 0.01 | 1.4083 | 0.0000 | 1.4065 | ||
14207 | 2011.03.30 16:01 | t/p | 7153 | 0.01 | 1.4065 | 0.0000 | 1.4065 | 1.80 | 21819.41 |
14208 | 2011.03.30 16:47 | sell | 7154 | 0.01 | 1.4083 | 0.0000 | 1.4065 | ||
14209 | 2011.04.01 15:47 | t/p | 7154 | 0.01 | 1.4065 | 0.0000 | 1.4065 | 1.64 | 21821.05 |
14210 | 2011.04.01 16:00 | sell | 7155 | 0.01 | 1.4088 | 0.0000 | 1.4070 | ||
14211 | 2011.04.04 02:21 | t/p | 5805 | 0.01 | 1.4266 | 0.0000 | 1.4266 | 2.55 | 21823.59 |
14212 | 2011.04.04 03:10 | sell | 7156 | 0.01 | 1.4230 | 0.0000 | 1.4212 | ||
14213 | 2011.04.04 10:42 | t/p | 7156 | 0.01 | 1.4212 | 0.0000 | 1.4212 | 1.80 | 21825.39 |
14214 | 2011.04.04 10:42 | sell | 7157 | 0.01 | 1.4210 | 0.0000 | 1.4192 | ||
14215 | 2011.04.05 04:07 | t/p | 7157 | 0.01 | 1.4192 | 0.0000 | 1.4192 | 1.76 | 21827.15 |
14216 | 2011.04.05 04:07 | sell | 7158 | 0.01 | 1.4190 | 0.0000 | 1.4172 | ||
14217 | 2011.04.05 08:30 | t/p | 7158 | 0.01 | 1.4172 | 0.0000 | 1.4172 | 1.80 | 21828.95 |
14218 | 2011.04.05 08:30 | sell | 7159 | 0.01 | 1.4169 | 0.0000 | 1.4151 | ||
14219 | 2011.04.06 08:58 | t/p | 5803 | 0.01 | 1.4286 | 0.0000 | 1.4286 | 2.56 | 21831.51 |
14220 | 2011.04.06 09:42 | t/p | 3772 | 0.01 | 1.4308 | 0.0000 | 1.4308 | 4.00 | 21835.51 |
14221 | 2011.04.06 09:42 | t/p | 3766 | 0.01 | 1.4309 | 0.0000 | 1.4309 | 4.01 | 21839.52 |
14222 | 2011.04.06 10:31 | sell | 7160 | 0.01 | 1.4289 | 0.0000 | 1.4271 | ||
14223 | 2011.04.06 10:31 | buy | 7161 | 0.01 | 1.4291 | 0.0000 | 1.4309 | ||
14224 | 2011.04.06 11:53 | t/p | 7161 | 0.01 | 1.4309 | 0.0000 | 1.4309 | 1.80 | 21841.32 |
14225 | 2011.04.06 16:40 | t/p | 3764 | 0.01 | 1.4329 | 0.0000 | 1.4329 | 4.01 | 21845.33 |
14226 | 2011.04.06 16:59 | t/p | 3762 | 0.01 | 1.4349 | 0.0000 | 1.4349 | 4.01 | 21849.34 |
14227 | 2011.04.06 16:59 | sell | 7162 | 0.01 | 1.4349 | 0.0000 | 1.4331 | ||
14228 | 2011.04.06 16:59 | buy | 7163 | 0.01 | 1.4351 | 0.0000 | 1.4369 | ||
14229 | 2011.04.06 17:50 | t/p | 7162 | 0.01 | 1.4331 | 0.0000 | 1.4331 | 1.80 | 21851.14 |
14230 | 2011.04.06 17:50 | sell | 7164 | 0.01 | 1.4329 | 0.0000 | 1.4311 | ||
14231 | 2011.04.06 17:50 | buy | 7165 | 0.01 | 1.4331 | 0.0000 | 1.4349 | ||
14232 | 2011.04.07 03:38 | t/p | 7164 | 0.01 | 1.4311 | 0.0000 | 1.4311 | 1.68 | 21852.82 |
14233 | 2011.04.07 03:38 | sell | 7166 | 0.01 | 1.4309 | 0.0000 | 1.4291 | ||
14234 | 2011.04.07 03:38 | buy | 7167 | 0.01 | 1.4311 | 0.0000 | 1.4329 | ||
14235 | 2011.04.07 08:55 | t/p | 7166 | 0.01 | 1.4291 | 0.0000 | 1.4291 | 1.80 | 21854.62 |
14236 | 2011.04.07 08:55 | sell | 7168 | 0.01 | 1.4288 | 0.0000 | 1.4270 | ||
14237 | 2011.04.07 12:20 | t/p | 7160 | 0.01 | 1.4271 | 0.0000 | 1.4271 | 1.68 | 21856.30 |
14238 | 2011.04.07 12:20 | t/p | 7168 | 0.01 | 1.4270 | 0.0000 | 1.4270 | 1.80 | 21858.10 |
14239 | 2011.04.07 12:20 | sell | 7169 | 0.01 | 1.4268 | 0.0000 | 1.4250 | ||
14240 | 2011.04.07 12:20 | buy | 7170 | 0.01 | 1.4270 | 0.0000 | 1.4288 | ||
14241 | 2011.04.07 13:25 | t/p | 7170 | 0.01 | 1.4288 | 0.0000 | 1.4288 | 1.80 | 21859.90 |
14242 | 2011.04.07 13:25 | sell | 7171 | 0.01 | 1.4288 | 0.0000 | 1.4270 | ||
14243 | 2011.04.07 13:53 | t/p | 7171 | 0.01 | 1.4270 | 0.0000 | 1.4270 | 1.80 | 21861.70 |
14244 | 2011.04.07 14:03 | sell | 7172 | 0.01 | 1.4288 | 0.0000 | 1.4270 | ||
14245 | 2011.04.07 14:34 | t/p | 7172 | 0.01 | 1.4270 | 0.0000 | 1.4270 | 1.80 | 21863.50 |
14246 | 2011.04.07 14:34 | sell | 7173 | 0.01 | 1.4288 | 0.0000 | 1.4270 | ||
14247 | 2011.04.07 14:57 | t/p | 7173 | 0.01 | 1.4270 | 0.0000 | 1.4270 | 1.80 | 21865.30 |
14248 | 2011.04.07 15:04 | t/p | 7169 | 0.01 | 1.4250 | 0.0000 | 1.4250 | 1.80 | 21867.10 |
14249 | 2011.04.07 15:04 | sell | 7174 | 0.01 | 1.4248 | 0.0000 | 1.4230 | ||
14250 | 2011.04.07 15:04 | buy | 7175 | 0.01 | 1.4250 | 0.0000 | 1.4268 | ||
14251 | 2011.04.07 15:27 | t/p | 7175 | 0.01 | 1.4268 | 0.0000 | 1.4268 | 1.80 | 21868.90 |
14252 | 2011.04.07 15:27 | sell | 7176 | 0.01 | 1.4268 | 0.0000 | 1.4250 | ||
14253 | 2011.04.08 03:16 | t/p | 7167 | 0.01 | 1.4329 | 0.0000 | 1.4329 | 1.80 | 21870.71 |
14254 | 2011.04.08 03:28 | sell | 7177 | 0.01 | 1.4348 | 0.0000 | 1.4330 | ||
14255 | 2011.04.08 03:28 | t/p | 7165 | 0.01 | 1.4349 | 0.0000 | 1.4349 | 1.82 | 21872.53 |
14256 | 2011.04.08 03:50 | sell | 7178 | 0.01 | 1.4368 | 0.0000 | 1.4350 | ||
14257 | 2011.04.08 03:50 | t/p | 7163 | 0.01 | 1.4369 | 0.0000 | 1.4369 | 1.82 | 21874.35 |
14258 | 2011.04.08 05:37 | sell | 7179 | 0.01 | 1.4388 | 0.0000 | 1.4370 | ||
14259 | 2011.04.08 15:02 | t/p | 3746 | 0.01 | 1.4429 | 0.0000 | 1.4429 | 4.04 | 21878.39 |
14260 | 2011.04.08 15:02 | sell | 7180 | 0.01 | 1.4432 | 0.0000 | 1.4414 | ||
14261 | 2011.04.08 21:48 | t/p | 3740 | 0.01 | 1.4449 | 0.0000 | 1.4449 | 4.04 | 21882.43 |
14262 | 2011.04.08 21:48 | sell | 7181 | 0.01 | 1.4453 | 0.0000 | 1.4435 | ||
14263 | 2011.04.11 00:30 | t/p | 3738 | 0.01 | 1.4469 | 0.0000 | 1.4469 | 4.04 | 21886.47 |
14264 | 2011.04.11 01:36 | sell | 7182 | 0.01 | 1.4473 | 0.0000 | 1.4455 | ||
14265 | 2011.04.11 02:16 | t/p | 7182 | 0.01 | 1.4455 | 0.0000 | 1.4455 | 1.80 | 21888.27 |
14266 | 2011.04.11 02:16 | sell | 7183 | 0.01 | 1.4452 | 0.0000 | 1.4434 | ||
14267 | 2011.04.11 14:01 | t/p | 7181 | 0.01 | 1.4435 | 0.0000 | 1.4435 | 1.76 | 21890.03 |
14268 | 2011.04.11 14:16 | t/p | 7183 | 0.01 | 1.4434 | 0.0000 | 1.4434 | 1.80 | 21891.83 |
14269 | 2011.04.11 15:48 | sell | 7184 | 0.01 | 1.4452 | 0.0000 | 1.4434 | ||
14270 | 2011.04.11 15:48 | buy | 7185 | 0.01 | 1.4454 | 0.0000 | 1.4472 | ||
14271 | 2011.04.11 16:36 | t/p | 7184 | 0.01 | 1.4434 | 0.0000 | 1.4434 | 1.80 | 21893.63 |
14272 | 2011.04.11 16:36 | sell | 7186 | 0.01 | 1.4431 | 0.0000 | 1.4413 | ||
14273 | 2011.04.12 02:25 | t/p | 7180 | 0.01 | 1.4414 | 0.0000 | 1.4414 | 1.72 | 21895.35 |
14274 | 2011.04.12 02:26 | t/p | 7186 | 0.01 | 1.4413 | 0.0000 | 1.4413 | 1.76 | 21897.11 |
14275 | 2011.04.12 02:26 | sell | 7187 | 0.01 | 1.4411 | 0.0000 | 1.4393 | ||
14276 | 2011.04.12 02:26 | buy | 7188 | 0.01 | 1.4413 | 0.0000 | 1.4431 | ||
14277 | 2011.04.12 05:14 | t/p | 7187 | 0.01 | 1.4393 | 0.0000 | 1.4393 | 1.80 | 21898.91 |
14278 | 2011.04.12 05:14 | sell | 7189 | 0.01 | 1.4391 | 0.0000 | 1.4373 | ||
14279 | 2011.04.12 09:38 | t/p | 7188 | 0.01 | 1.4431 | 0.0000 | 1.4431 | 1.80 | 21900.71 |
14280 | 2011.04.12 09:38 | sell | 7190 | 0.01 | 1.4431 | 0.0000 | 1.4413 | ||
14281 | 2011.04.12 12:08 | t/p | 7185 | 0.01 | 1.4472 | 0.0000 | 1.4472 | 1.80 | 21902.52 |
14282 | 2011.04.12 12:08 | sell | 7191 | 0.01 | 1.4472 | 0.0000 | 1.4454 | ||
14283 | 2011.04.12 13:16 | t/p | 7191 | 0.01 | 1.4454 | 0.0000 | 1.4454 | 1.80 | 21904.32 |
14284 | 2011.04.12 13:16 | sell | 7192 | 0.01 | 1.4452 | 0.0000 | 1.4434 | ||
14285 | 2011.04.12 14:22 | t/p | 3736 | 0.01 | 1.4490 | 0.0000 | 1.4490 | 4.05 | 21908.37 |
14286 | 2011.04.12 14:22 | sell | 7193 | 0.01 | 1.4492 | 0.0000 | 1.4474 | ||
14287 | 2011.04.12 14:44 | t/p | 3734 | 0.01 | 1.4511 | 0.0000 | 1.4511 | 4.05 | 21912.42 |
14288 | 2011.04.12 14:44 | sell | 7194 | 0.01 | 1.4513 | 0.0000 | 1.4495 | ||
14289 | 2011.04.12 15:34 | close at stop | 7194 | 0.01 | 1.4511 | 0.0000 | 1.4495 | 0.20 | 21912.62 |
14290 | 2011.04.12 15:34 | close at stop | 7193 | 0.01 | 1.4511 | 0.0000 | 1.4474 | -1.90 | 21910.72 |
14291 | 2011.04.12 15:34 | close at stop | 7192 | 0.01 | 1.4511 | 0.0000 | 1.4434 | -5.90 | 21904.82 |
14292 | 2011.04.12 15:34 | close at stop | 7190 | 0.01 | 1.4511 | 0.0000 | 1.4413 | -8.00 | 21896.82 |
14293 | 2011.04.12 15:34 | close at stop | 7189 | 0.01 | 1.4511 | 0.0000 | 1.4373 | -12.00 | 21884.82 |
14294 | 2011.04.12 15:34 | close at stop | 7179 | 0.01 | 1.4511 | 0.0000 | 1.4370 | -12.38 | 21872.44 |
14295 | 2011.04.12 15:34 | close at stop | 7178 | 0.01 | 1.4511 | 0.0000 | 1.4350 | -14.38 | 21858.06 |
14296 | 2011.04.12 15:34 | close at stop | 7177 | 0.01 | 1.4511 | 0.0000 | 1.4330 | -16.38 | 21841.68 |
14297 | 2011.04.12 15:34 | close at stop | 7176 | 0.01 | 1.4511 | 0.0000 | 1.4250 | -24.42 | 21817.26 |
14298 | 2011.04.12 15:34 | close at stop | 7174 | 0.01 | 1.4511 | 0.0000 | 1.4230 | -26.42 | 21790.84 |
14299 | 2011.04.12 15:34 | close at stop | 7159 | 0.01 | 1.4511 | 0.0000 | 1.4151 | -34.48 | 21756.36 |
14300 | 2011.04.12 15:34 | close at stop | 7155 | 0.01 | 1.4511 | 0.0000 | 1.4070 | -42.66 | 21713.70 |
14301 | 2011.04.12 15:34 | close at stop | 7151 | 0.01 | 1.4511 | 0.0000 | 1.4046 | -45.22 | 21668.48 |
14302 | 2011.04.12 15:34 | close at stop | 7144 | 0.01 | 1.4511 | 0.0000 | 1.4044 | -45.46 | 21623.02 |
14303 | 2011.04.12 15:34 | close at stop | 7132 | 0.01 | 1.4511 | 0.0000 | 1.4045 | -45.40 | 21577.62 |
14304 | 2011.04.12 15:34 | close at stop | 7130 | 0.01 | 1.4511 | 0.0000 | 1.4025 | -47.40 | 21530.22 |
14305 | 2011.04.12 15:34 | close at stop | 7126 | 0.01 | 1.4511 | 0.0000 | 1.4024 | -47.50 | 21482.72 |
14306 | 2011.04.12 15:34 | close at stop | 7122 | 0.01 | 1.4511 | 0.0000 | 1.4003 | -49.60 | 21433.12 |
14307 | 2011.04.12 15:34 | close at stop | 7069 | 0.01 | 1.4511 | 0.0000 | 1.3973 | -52.96 | 21380.16 |
14308 | 2011.04.12 15:34 | close at stop | 7065 | 0.01 | 1.4511 | 0.0000 | 1.3872 | -63.06 | 21317.10 |
14309 | 2011.04.12 15:34 | close at stop | 7062 | 0.01 | 1.4511 | 0.0000 | 1.3851 | -65.28 | 21251.82 |
14310 | 2011.04.12 15:34 | close at stop | 7045 | 0.01 | 1.4511 | 0.0000 | 1.3852 | -65.30 | 21186.52 |
14311 | 2011.04.12 15:34 | close at stop | 7044 | 0.01 | 1.4511 | 0.0000 | 1.3812 | -69.30 | 21117.22 |
14312 | 2011.04.12 15:34 | close at stop | 7042 | 0.01 | 1.4511 | 0.0000 | 1.3792 | -71.30 | 21045.92 |
14313 | 2011.04.12 15:34 | close at stop | 7041 | 0.01 | 1.4511 | 0.0000 | 1.3772 | -73.30 | 20972.62 |
14314 | 2011.04.12 15:34 | close at stop | 7037 | 0.01 | 1.4511 | 0.0000 | 1.3751 | -75.40 | 20897.22 |
14315 | 2011.04.12 15:34 | close at stop | 6985 | 0.01 | 1.4511 | 0.0000 | 1.3710 | -80.10 | 20817.12 |
14316 | 2011.04.12 15:34 | close at stop | 6983 | 0.01 | 1.4511 | 0.0000 | 1.3690 | -82.10 | 20735.02 |
14317 | 2011.04.12 15:34 | close at stop | 6976 | 0.01 | 1.4511 | 0.0000 | 1.3548 | -96.46 | 20638.56 |
14318 | 2011.04.12 15:34 | close at stop | 6974 | 0.01 | 1.4511 | 0.0000 | 1.3528 | -98.46 | 20540.10 |
14319 | 2011.04.12 15:34 | close at stop | 6972 | 0.01 | 1.4511 | 0.0000 | 1.3508 | -100.46 | 20439.64 |
14320 | 2011.04.12 15:34 | close at stop | 6960 | 0.01 | 1.4511 | 0.0000 | 1.3467 | -104.80 | 20334.84 |
14321 | 2011.04.12 15:34 | close at stop | 6957 | 0.01 | 1.4511 | 0.0000 | 1.3445 | -107.08 | 20227.76 |
14322 | 2011.04.12 15:34 | close at stop | 6955 | 0.01 | 1.4511 | 0.0000 | 1.3425 | -109.08 | 20118.68 |
14323 | 2011.04.12 15:34 | close at stop | 6841 | 0.01 | 1.4511 | 0.0000 | 1.3426 | -109.90 | 20008.78 |
14324 | 2011.04.12 15:34 | close at stop | 6840 | 0.01 | 1.4511 | 0.0000 | 1.3406 | -111.90 | 19896.88 |
14325 | 2011.04.12 15:34 | close at stop | 6838 | 0.01 | 1.4511 | 0.0000 | 1.3385 | -114.00 | 19782.88 |
14326 | 2011.04.12 15:34 | close at stop | 6814 | 0.01 | 1.4511 | 0.0000 | 1.3387 | -113.92 | 19668.96 |
14327 | 2011.04.12 15:34 | close at stop | 6812 | 0.01 | 1.4511 | 0.0000 | 1.3367 | -115.96 | 19553.00 |
14328 | 2011.04.12 15:34 | close at stop | 6810 | 0.01 | 1.4511 | 0.0000 | 1.3347 | -117.96 | 19435.04 |
14329 | 2011.04.12 15:34 | close at stop | 6802 | 0.01 | 1.4511 | 0.0000 | 1.3327 | -119.96 | 19315.08 |
14330 | 2011.04.12 15:34 | close at stop | 6798 | 0.01 | 1.4511 | 0.0000 | 1.3328 | -119.86 | 19195.22 |
14331 | 2011.04.12 15:34 | close at stop | 6796 | 0.01 | 1.4511 | 0.0000 | 1.3268 | -125.86 | 19069.36 |
14332 | 2011.04.12 15:34 | close at stop | 6794 | 0.01 | 1.4511 | 0.0000 | 1.3248 | -127.86 | 18941.50 |
14333 | 2011.04.12 15:34 | close at stop | 6784 | 0.01 | 1.4511 | 0.0000 | 1.3247 | -128.00 | 18813.50 |
14334 | 2011.04.12 15:34 | close at stop | 6782 | 0.01 | 1.4511 | 0.0000 | 1.3227 | -130.00 | 18683.50 |
14335 | 2011.04.12 15:34 | close at stop | 6755 | 0.01 | 1.4511 | 0.0000 | 1.3226 | -130.18 | 18553.32 |
14336 | 2011.04.12 15:34 | close at stop | 6753 | 0.01 | 1.4511 | 0.0000 | 1.3206 | -132.18 | 18421.14 |
14337 | 2011.04.12 15:34 | close at stop | 6752 | 0.01 | 1.4511 | 0.0000 | 1.3184 | -134.38 | 18286.76 |
14338 | 2011.04.12 15:34 | close at stop | 6751 | 0.01 | 1.4511 | 0.0000 | 1.3124 | -140.38 | 18146.38 |
14339 | 2011.04.12 15:34 | close at stop | 6750 | 0.01 | 1.4511 | 0.0000 | 1.3084 | -144.38 | 18002.00 |
14340 | 2011.04.12 15:34 | close at stop | 6746 | 0.01 | 1.4511 | 0.0000 | 1.3083 | -144.60 | 17857.40 |
14341 | 2011.04.12 15:34 | close at stop | 6744 | 0.01 | 1.4511 | 0.0000 | 1.3063 | -146.60 | 17710.80 |
14342 | 2011.04.12 15:34 | close at stop | 6742 | 0.01 | 1.4511 | 0.0000 | 1.3064 | -146.50 | 17564.30 |
14343 | 2011.04.12 15:34 | close at stop | 6741 | 0.01 | 1.4511 | 0.0000 | 1.3024 | -150.50 | 17413.80 |
14344 | 2011.04.12 15:34 | close at stop | 6738 | 0.01 | 1.4511 | 0.0000 | 1.3004 | -152.50 | 17261.30 |
14345 | 2011.04.12 15:34 | close at stop | 6737 | 0.01 | 1.4511 | 0.0000 | 1.2964 | -156.50 | 17104.80 |
14346 | 2011.04.12 15:34 | close at stop | 6735 | 0.01 | 1.4511 | 0.0000 | 1.2944 | -158.50 | 16946.30 |
14347 | 2011.04.12 15:34 | close at stop | 6733 | 0.01 | 1.4511 | 0.0000 | 1.2945 | -158.40 | 16787.90 |
14348 | 2011.04.12 15:34 | close at stop | 6717 | 0.01 | 1.4511 | 0.0000 | 1.2947 | -158.24 | 16629.66 |
14349 | 2011.04.12 15:34 | close at stop | 6713 | 0.01 | 1.4511 | 0.0000 | 1.2927 | -160.24 | 16469.42 |
14350 | 2011.04.12 15:34 | close at stop | 6706 | 0.01 | 1.4511 | 0.0000 | 1.2928 | -160.14 | 16309.28 |
14351 | 2011.04.12 15:34 | close at stop | 6704 | 0.01 | 1.4511 | 0.0000 | 1.2888 | -164.14 | 16145.14 |
14352 | 2011.04.12 15:34 | close at stop | 6683 | 0.01 | 1.4511 | 0.0000 | 1.2894 | -163.58 | 15981.56 |
14353 | 2011.04.12 15:34 | close at stop | 6675 | 0.01 | 1.4511 | 0.0000 | 1.2871 | -165.88 | 15815.68 |
14354 | 2011.04.12 15:34 | close at stop | 5332 | 0.01 | 1.4511 | 0.0000 | 1.2727 | -185.04 | 15630.64 |
14355 | 2011.04.12 15:34 | close at stop | 5330 | 0.01 | 1.4511 | 0.0000 | 1.2659 | -191.88 | 15438.76 |
14356 | 2011.04.12 15:34 | close at stop | 5323 | 0.01 | 1.4511 | 0.0000 | 1.2660 | -191.78 | 15246.98 |
14357 | 2011.04.12 15:34 | close at stop | 5321 | 0.01 | 1.4511 | 0.0000 | 1.2640 | -193.78 | 15053.20 |
14358 | 2011.04.12 15:34 | close at stop | 5311 | 0.01 | 1.4511 | 0.0000 | 1.2641 | -193.84 | 14859.36 |
14359 | 2011.04.12 15:34 | close at stop | 5255 | 0.01 | 1.4511 | 0.0000 | 1.2618 | -196.70 | 14662.66 |
14360 | 2011.04.12 15:34 | close at stop | 5254 | 0.01 | 1.4511 | 0.0000 | 1.2598 | -198.70 | 14463.96 |
14361 | 2011.04.12 15:34 | close at stop | 5236 | 0.01 | 1.4511 | 0.0000 | 1.2597 | -198.84 | 14265.12 |
14362 | 2011.04.12 15:34 | close at stop | 5234 | 0.01 | 1.4511 | 0.0000 | 1.2577 | -200.84 | 14064.28 |
14363 | 2011.04.12 15:34 | close at stop | 4933 | 0.01 | 1.4511 | 0.0000 | 1.2525 | -207.72 | 13856.56 |
14364 | 2011.04.12 15:34 | close at stop | 4930 | 0.01 | 1.4511 | 0.0000 | 1.2505 | -209.72 | 13646.84 |
14365 | 2011.04.12 15:34 | close at stop | 4890 | 0.01 | 1.4511 | 0.0000 | 1.2509 | -211.96 | 13434.88 |
14366 | 2011.04.12 15:34 | close at stop | 3726 | 0.01 | 1.4509 | 0.0000 | 1.4531 | 1.85 | 13436.73 |
14367 | 2011.04.12 15:34 | close at stop | 3722 | 0.01 | 1.4509 | 0.0000 | 1.4571 | -2.15 | 13434.59 |
14368 | 2011.04.12 15:34 | close at stop | 3716 | 0.01 | 1.4509 | 0.0000 | 1.4591 | -4.13 | 13430.46 |
14369 | 2011.04.12 15:34 | close at stop | 3446 | 0.01 | 1.4509 | 0.0000 | 1.4587 | -3.59 | 13426.87 |
14370 | 2011.04.12 15:34 | close at stop | 3442 | 0.01 | 1.4509 | 0.0000 | 1.4606 | -5.49 | 13421.38 |
14371 | 2011.04.12 15:34 | close at stop | 3426 | 0.01 | 1.4509 | 0.0000 | 1.4667 | -11.58 | 13409.80 |
14372 | 2011.04.12 15:34 | close at stop | 3406 | 0.01 | 1.4509 | 0.0000 | 1.4687 | -13.58 | 13396.22 |
14373 | 2011.04.12 15:34 | close at stop | 3404 | 0.01 | 1.4509 | 0.0000 | 1.4747 | -19.58 | 13376.65 |
14374 | 2011.04.12 15:34 | close at stop | 3402 | 0.01 | 1.4509 | 0.0000 | 1.4767 | -21.58 | 13355.07 |
14375 | 2011.04.12 15:34 | close at stop | 3366 | 0.01 | 1.4509 | 0.0000 | 1.4787 | -23.55 | 13331.52 |
14376 | 2011.04.12 15:34 | close at stop | 3360 | 0.01 | 1.4509 | 0.0000 | 1.4829 | -27.75 | 13303.77 |
14377 | 2011.04.12 15:34 | close at stop | 3350 | 0.01 | 1.4509 | 0.0000 | 1.4869 | -31.75 | 13272.02 |
14378 | 2011.04.12 15:34 | close at stop | 3342 | 0.01 | 1.4509 | 0.0000 | 1.4889 | -33.75 | 13238.28 |
14379 | 2011.04.12 15:34 | close at stop | 3322 | 0.01 | 1.4509 | 0.0000 | 1.4908 | -35.65 | 13202.63 |
14380 | 2011.04.12 15:34 | close at stop | 3314 | 0.01 | 1.4509 | 0.0000 | 1.4905 | -35.34 | 13167.29 |
14381 | 2011.04.12 15:34 | close at stop | 3312 | 0.01 | 1.4509 | 0.0000 | 1.4925 | -37.34 | 13129.95 |
14382 | 2011.04.12 15:34 | close at stop | 3310 | 0.01 | 1.4509 | 0.0000 | 1.4965 | -41.34 | 13088.61 |
14383 | 2011.04.12 15:34 | close at stop | 3306 | 0.01 | 1.4509 | 0.0000 | 1.4989 | -43.74 | 13044.87 |
14384 | 2011.04.12 15:34 | close at stop | 3304 | 0.01 | 1.4509 | 0.0000 | 1.5049 | -49.74 | 12995.13 |
14385 | 2011.04.12 15:34 | close at stop | 3302 | 0.01 | 1.4509 | 0.0000 | 1.5090 | -53.84 | 12941.29 |
14386 | 2011.04.12 15:34 | close at stop | 3298 | 0.01 | 1.4509 | 0.0000 | 1.5110 | -55.84 | 12885.46 |
14387 | 2011.04.12 15:34 | close at stop | 3294 | 0.01 | 1.4509 | 0.0000 | 1.5150 | -59.84 | 12825.62 |
14388 | 2011.04.12 15:34 | close at stop | 3192 | 0.01 | 1.4509 | 0.0000 | 1.5152 | -59.99 | 12765.64 |