Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 00:00 - 2010.03.29 23:45 (2010.01.01 - 2010.03.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 6825 | Ticks modelled | 1634644 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -7024.37 | Gross profit | 4865.67 | Gross loss | -11890.05 |
Profit factor | 0.41 | Expected payoff | -40.37 | ||
Absolute drawdown | 7024.38 | Maximal drawdown | 9671.26 (76.47%) | Relative drawdown | 76.47% (9671.26) |
Total trades | 174 | Short positions (won %) | 55 (98.18%) | Long positions (won %) | 119 (31.09%) |
Profit trades (% of total) | 91 (52.30%) | Loss trades (% of total) | 83 (47.70%) | ||
Largest | profit trade | 166.00 | loss trade | -322.85 | |
Average | profit trade | 53.47 | loss trade | -143.25 | |
Maximum | consecutive wins (profit in money) | 23 (2016.89) | consecutive losses (loss in money) | 33 (-3583.86) | |
Maximal | consecutive profit (count of wins) | 2016.89 (23) | consecutive loss (count of losses) | -7219.76 (30) | |
Average | consecutive wins | 18 | consecutive losses | 17 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 03:15 | buy | 1 | 0.10 | 1.4285 | 0.0000 | 0.0000 | ||
2 | 2010.01.04 03:30 | buy | 2 | 0.10 | 1.4281 | 0.0000 | 0.0000 | ||
3 | 2010.01.04 04:15 | buy | 3 | 0.10 | 1.4289 | 0.0000 | 0.0000 | ||
4 | 2010.01.04 16:21 | close | 3 | 0.10 | 1.4447 | 0.0000 | 0.0000 | 158.00 | 10158.00 |
5 | 2010.01.04 16:21 | close | 2 | 0.10 | 1.4447 | 0.0000 | 0.0000 | 166.00 | 10324.00 |
6 | 2010.01.04 16:21 | close | 1 | 0.10 | 1.4447 | 0.0000 | 0.0000 | 162.00 | 10486.00 |
7 | 2010.01.04 16:30 | sell | 4 | 0.10 | 1.4437 | 0.0000 | 0.0000 | ||
8 | 2010.01.04 18:00 | sell | 5 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
9 | 2010.01.05 21:16 | close | 5 | 0.10 | 1.4349 | 0.0000 | 0.0000 | 88.63 | 10574.63 |
10 | 2010.01.05 21:16 | close | 4 | 0.10 | 1.4349 | 0.0000 | 0.0000 | 87.63 | 10662.25 |
11 | 2010.01.05 21:30 | buy | 6 | 0.10 | 1.4363 | 0.0000 | 0.0000 | ||
12 | 2010.01.05 23:45 | buy | 7 | 0.10 | 1.4369 | 0.0000 | 0.0000 | ||
13 | 2010.01.06 01:45 | buy | 8 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
14 | 2010.01.06 03:30 | buy | 9 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
15 | 2010.01.06 04:30 | buy | 10 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
16 | 2010.01.06 04:45 | buy | 11 | 0.10 | 1.4361 | 0.0000 | 0.0000 | ||
17 | 2010.01.06 09:45 | buy | 12 | 0.10 | 1.4325 | 0.0000 | 0.0000 | ||
18 | 2010.01.06 10:00 | buy | 13 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
19 | 2010.01.07 02:30 | close | 13 | 0.10 | 1.4435 | 0.0000 | 0.0000 | 104.11 | 10766.36 |
20 | 2010.01.07 02:30 | close | 12 | 0.10 | 1.4435 | 0.0000 | 0.0000 | 110.11 | 10876.48 |
21 | 2010.01.07 02:30 | close | 11 | 0.10 | 1.4435 | 0.0000 | 0.0000 | 74.11 | 10950.59 |
22 | 2010.01.07 02:30 | close | 10 | 0.10 | 1.4435 | 0.0000 | 0.0000 | 84.11 | 11034.71 |
23 | 2010.01.07 02:30 | close | 9 | 0.10 | 1.4435 | 0.0000 | 0.0000 | 78.11 | 11112.82 |
24 | 2010.01.07 02:30 | close | 8 | 0.10 | 1.4435 | 0.0000 | 0.0000 | 71.11 | 11183.93 |
25 | 2010.01.07 02:30 | close | 7 | 0.10 | 1.4435 | 0.0000 | 0.0000 | 66.15 | 11250.09 |
26 | 2010.01.07 02:30 | close | 6 | 0.10 | 1.4435 | 0.0000 | 0.0000 | 72.15 | 11322.24 |
27 | 2010.01.07 02:45 | sell | 14 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
28 | 2010.01.07 14:57 | close | 14 | 0.10 | 1.4316 | 0.0000 | 0.0000 | 112.00 | 11434.24 |
29 | 2010.01.07 15:00 | buy | 15 | 0.10 | 1.4320 | 0.0000 | 0.0000 | ||
30 | 2010.01.07 15:30 | buy | 16 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
31 | 2010.01.07 15:45 | buy | 17 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
32 | 2010.01.07 18:30 | buy | 18 | 0.10 | 1.4308 | 0.0000 | 0.0000 | ||
33 | 2010.01.08 15:30 | buy | 19 | 0.10 | 1.4294 | 0.0000 | 0.0000 | ||
34 | 2010.01.08 15:51 | close | 19 | 0.10 | 1.4400 | 0.0000 | 0.0000 | 106.00 | 11540.24 |
35 | 2010.01.08 15:51 | close | 18 | 0.10 | 1.4400 | 0.0000 | 0.0000 | 92.04 | 11632.28 |
36 | 2010.01.08 15:51 | close | 17 | 0.10 | 1.4400 | 0.0000 | 0.0000 | 77.04 | 11709.31 |
37 | 2010.01.08 15:51 | close | 16 | 0.10 | 1.4400 | 0.0000 | 0.0000 | 82.04 | 11791.35 |
38 | 2010.01.08 15:51 | close | 15 | 0.10 | 1.4400 | 0.0000 | 0.0000 | 80.04 | 11871.39 |
39 | 2010.01.08 16:15 | sell | 20 | 0.10 | 1.4383 | 0.0000 | 0.0000 | ||
40 | 2010.01.11 06:45 | sell | 21 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
41 | 2010.01.11 07:00 | sell | 22 | 0.10 | 1.4497 | 0.0000 | 0.0000 | ||
42 | 2010.01.11 08:15 | sell | 23 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
43 | 2010.01.11 08:30 | sell | 24 | 0.10 | 1.4506 | 0.0000 | 0.0000 | ||
44 | 2010.01.12 13:25 | close | 24 | 0.10 | 1.4465 | 0.0000 | 0.0000 | 40.63 | 11912.01 |
45 | 2010.01.12 13:25 | close | 23 | 0.10 | 1.4465 | 0.0000 | 0.0000 | 46.63 | 11958.64 |
46 | 2010.01.12 13:25 | close | 22 | 0.10 | 1.4465 | 0.0000 | 0.0000 | 31.63 | 11990.26 |
47 | 2010.01.12 13:25 | close | 21 | 0.10 | 1.4465 | 0.0000 | 0.0000 | 26.63 | 12016.89 |
48 | 2010.01.12 13:25 | close | 20 | 0.10 | 1.4465 | 0.0000 | 0.0000 | -82.75 | 11934.14 |
49 | 2010.01.12 13:45 | buy | 25 | 0.10 | 1.4487 | 0.0000 | 0.0000 | ||
50 | 2010.01.12 16:15 | buy | 26 | 0.10 | 1.4493 | 0.0000 | 0.0000 | ||
51 | 2010.01.12 17:48 | close | 26 | 0.10 | 1.4543 | 0.0000 | 0.0000 | 50.00 | 11984.14 |
52 | 2010.01.12 17:48 | close | 25 | 0.10 | 1.4543 | 0.0000 | 0.0000 | 56.00 | 12040.14 |
53 | 2010.01.12 18:00 | sell | 27 | 0.10 | 1.4538 | 0.0000 | 0.0000 | ||
54 | 2010.01.13 03:08 | close | 27 | 0.10 | 1.4460 | 0.0000 | 0.0000 | 77.63 | 12117.76 |
55 | 2010.01.13 03:15 | buy | 28 | 0.10 | 1.4472 | 0.0000 | 0.0000 | ||
56 | 2010.01.13 03:30 | buy | 29 | 0.10 | 1.4468 | 0.0000 | 0.0000 | ||
57 | 2010.01.13 12:53 | close | 29 | 0.10 | 1.4520 | 0.0000 | 0.0000 | 52.00 | 12169.76 |
58 | 2010.01.13 12:53 | close | 28 | 0.10 | 1.4520 | 0.0000 | 0.0000 | 48.00 | 12217.76 |
59 | 2010.01.13 13:00 | sell | 30 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
60 | 2010.01.13 17:15 | sell | 31 | 0.10 | 1.4521 | 0.0000 | 0.0000 | ||
61 | 2010.01.14 18:03 | close | 31 | 0.10 | 1.4464 | 0.0000 | 0.0000 | 55.88 | 12273.64 |
62 | 2010.01.14 18:03 | close | 30 | 0.10 | 1.4464 | 0.0000 | 0.0000 | 49.88 | 12323.51 |
63 | 2010.01.14 18:15 | buy | 32 | 0.10 | 1.4466 | 0.0000 | 0.0000 | ||
64 | 2010.01.14 18:30 | buy | 33 | 0.10 | 1.4480 | 0.0000 | 0.0000 | ||
65 | 2010.01.15 08:00 | buy | 34 | 0.10 | 1.4436 | 0.0000 | 0.0000 | ||
66 | 2010.01.15 08:15 | buy | 35 | 0.10 | 1.4433 | 0.0000 | 0.0000 | ||
67 | 2010.01.15 09:00 | buy | 36 | 0.10 | 1.4429 | 0.0000 | 0.0000 | ||
68 | 2010.01.15 09:15 | buy | 37 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
69 | 2010.01.15 11:00 | buy | 38 | 0.10 | 1.4411 | 0.0000 | 0.0000 | ||
70 | 2010.01.15 11:30 | buy | 39 | 0.10 | 1.4416 | 0.0000 | 0.0000 | ||
71 | 2010.01.15 12:15 | buy | 40 | 0.10 | 1.4403 | 0.0000 | 0.0000 | ||
72 | 2010.01.15 14:00 | buy | 41 | 0.10 | 1.4387 | 0.0000 | 0.0000 | ||
73 | 2010.01.15 14:30 | buy | 42 | 0.10 | 1.4389 | 0.0000 | 0.0000 | ||
74 | 2010.01.15 15:30 | buy | 43 | 0.10 | 1.4375 | 0.0000 | 0.0000 | ||
75 | 2010.01.15 15:45 | buy | 44 | 0.10 | 1.4376 | 0.0000 | 0.0000 | ||
76 | 2010.01.15 16:00 | buy | 45 | 0.10 | 1.4376 | 0.0000 | 0.0000 | ||
77 | 2010.01.15 17:15 | buy | 46 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
78 | 2010.01.15 17:45 | buy | 47 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
79 | 2010.01.15 22:00 | buy | 48 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
80 | 2010.01.19 01:08 | close | 48 | 0.10 | 1.4400 | 0.0000 | 0.0000 | 42.08 | 12365.59 |
81 | 2010.01.19 01:08 | close | 47 | 0.10 | 1.4400 | 0.0000 | 0.0000 | 32.08 | 12397.67 |
82 | 2010.01.19 01:08 | close | 46 | 0.10 | 1.4400 | 0.0000 | 0.0000 | 29.08 | 12426.74 |
83 | 2010.01.19 01:08 | close | 45 | 0.10 | 1.4400 | 0.0000 | 0.0000 | 24.08 | 12450.82 |
84 | 2010.01.19 01:08 | close | 44 | 0.10 | 1.4400 | 0.0000 | 0.0000 | 24.08 | 12474.89 |
85 | 2010.01.19 01:08 | close | 43 | 0.10 | 1.4400 | 0.0000 | 0.0000 | 25.08 | 12499.97 |
86 | 2010.01.19 01:08 | close | 42 | 0.10 | 1.4400 | 0.0000 | 0.0000 | 11.08 | 12511.05 |
87 | 2010.01.19 01:08 | close | 41 | 0.10 | 1.4400 | 0.0000 | 0.0000 | 13.08 | 12524.12 |
88 | 2010.01.19 01:08 | close | 40 | 0.10 | 1.4400 | 0.0000 | 0.0000 | -2.92 | 12521.20 |
89 | 2010.01.19 01:08 | close | 39 | 0.10 | 1.4400 | 0.0000 | 0.0000 | -15.92 | 12505.27 |
90 | 2010.01.19 01:08 | close | 38 | 0.10 | 1.4400 | 0.0000 | 0.0000 | -10.92 | 12494.35 |
91 | 2010.01.19 01:08 | close | 37 | 0.10 | 1.4400 | 0.0000 | 0.0000 | -25.92 | 12468.43 |
92 | 2010.01.19 01:08 | close | 36 | 0.10 | 1.4400 | 0.0000 | 0.0000 | -28.92 | 12439.50 |
93 | 2010.01.19 01:08 | close | 35 | 0.10 | 1.4400 | 0.0000 | 0.0000 | -32.92 | 12406.58 |
94 | 2010.01.19 01:08 | close | 34 | 0.10 | 1.4400 | 0.0000 | 0.0000 | -35.92 | 12370.65 |
95 | 2010.01.19 01:08 | close | 33 | 0.10 | 1.4400 | 0.0000 | 0.0000 | -79.89 | 12290.77 |
96 | 2010.01.19 01:08 | close | 32 | 0.10 | 1.4400 | 0.0000 | 0.0000 | -65.89 | 12224.88 |
97 | 2010.01.19 01:15 | sell | 49 | 0.10 | 1.4396 | 0.0000 | 0.0000 | ||
98 | 2010.01.19 01:45 | sell | 50 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
99 | 2010.01.19 02:30 | sell | 51 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
100 | 2010.01.19 03:00 | sell | 52 | 0.10 | 1.4401 | 0.0000 | 0.0000 | ||
101 | 2010.01.19 03:45 | sell | 53 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
102 | 2010.01.19 04:00 | sell | 54 | 0.10 | 1.4403 | 0.0000 | 0.0000 | ||
103 | 2010.01.19 09:30 | sell | 55 | 0.10 | 1.4404 | 0.0000 | 0.0000 | ||
104 | 2010.01.19 09:45 | sell | 56 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
105 | 2010.01.19 12:00 | close | 56 | 0.10 | 1.4350 | 0.0000 | 0.0000 | 57.00 | 12281.88 |
106 | 2010.01.19 12:00 | close | 55 | 0.10 | 1.4350 | 0.0000 | 0.0000 | 54.00 | 12335.88 |
107 | 2010.01.19 12:00 | close | 54 | 0.10 | 1.4350 | 0.0000 | 0.0000 | 53.00 | 12388.88 |
108 | 2010.01.19 12:00 | close | 53 | 0.10 | 1.4350 | 0.0000 | 0.0000 | 45.00 | 12433.88 |
109 | 2010.01.19 12:00 | close | 52 | 0.10 | 1.4350 | 0.0000 | 0.0000 | 51.00 | 12484.88 |
110 | 2010.01.19 12:00 | close | 51 | 0.10 | 1.4350 | 0.0000 | 0.0000 | 48.00 | 12532.88 |
111 | 2010.01.19 12:00 | close | 50 | 0.10 | 1.4350 | 0.0000 | 0.0000 | 48.00 | 12580.88 |
112 | 2010.01.19 12:00 | close | 49 | 0.10 | 1.4350 | 0.0000 | 0.0000 | 46.00 | 12626.88 |
113 | 2010.01.19 19:45 | buy | 57 | 0.10 | 1.4284 | 0.0000 | 0.0000 | ||
114 | 2010.01.20 05:15 | buy | 58 | 0.10 | 1.4228 | 0.0000 | 0.0000 | ||
115 | 2010.01.20 05:45 | buy | 59 | 0.10 | 1.4220 | 0.0000 | 0.0000 | ||
116 | 2010.01.20 06:00 | buy | 60 | 0.10 | 1.4216 | 0.0000 | 0.0000 | ||
117 | 2010.01.20 06:30 | buy | 61 | 0.10 | 1.4208 | 0.0000 | 0.0000 | ||
118 | 2010.01.20 06:45 | buy | 62 | 0.10 | 1.4213 | 0.0000 | 0.0000 | ||
119 | 2010.01.20 07:15 | buy | 63 | 0.10 | 1.4204 | 0.0000 | 0.0000 | ||
120 | 2010.01.20 08:15 | buy | 64 | 0.10 | 1.4198 | 0.0000 | 0.0000 | ||
121 | 2010.01.20 14:15 | buy | 65 | 0.10 | 1.4146 | 0.0000 | 0.0000 | ||
122 | 2010.01.20 14:30 | buy | 66 | 0.10 | 1.4149 | 0.0000 | 0.0000 | ||
123 | 2010.01.20 18:30 | buy | 67 | 0.10 | 1.4104 | 0.0000 | 0.0000 | ||
124 | 2010.01.20 19:15 | buy | 68 | 0.10 | 1.4095 | 0.0000 | 0.0000 | ||
125 | 2010.01.22 03:52 | close | 68 | 0.10 | 1.4136 | 0.0000 | 0.0000 | 41.15 | 12668.03 |
126 | 2010.01.22 03:52 | close | 67 | 0.10 | 1.4136 | 0.0000 | 0.0000 | 32.15 | 12700.19 |
127 | 2010.01.22 03:52 | close | 66 | 0.10 | 1.4136 | 0.0000 | 0.0000 | -12.85 | 12687.34 |
128 | 2010.01.22 03:52 | close | 65 | 0.10 | 1.4136 | 0.0000 | 0.0000 | -9.85 | 12677.49 |
129 | 2010.01.22 03:52 | close | 64 | 0.10 | 1.4136 | 0.0000 | 0.0000 | -61.85 | 12615.64 |
130 | 2010.01.22 03:52 | close | 63 | 0.10 | 1.4136 | 0.0000 | 0.0000 | -67.85 | 12547.79 |
131 | 2010.01.22 03:52 | close | 62 | 0.10 | 1.4136 | 0.0000 | 0.0000 | -76.85 | 12470.95 |
132 | 2010.01.22 03:52 | close | 61 | 0.10 | 1.4136 | 0.0000 | 0.0000 | -71.85 | 12399.10 |
133 | 2010.01.22 03:52 | close | 60 | 0.10 | 1.4136 | 0.0000 | 0.0000 | -79.85 | 12319.25 |
134 | 2010.01.22 03:52 | close | 59 | 0.10 | 1.4136 | 0.0000 | 0.0000 | -83.85 | 12235.40 |
135 | 2010.01.22 03:52 | close | 58 | 0.10 | 1.4136 | 0.0000 | 0.0000 | -91.85 | 12143.55 |
136 | 2010.01.22 03:52 | close | 57 | 0.10 | 1.4136 | 0.0000 | 0.0000 | -147.81 | 11995.74 |
137 | 2010.01.22 04:00 | sell | 69 | 0.10 | 1.4133 | 0.0000 | 0.0000 | ||
138 | 2010.01.22 04:15 | sell | 70 | 0.10 | 1.4133 | 0.0000 | 0.0000 | ||
139 | 2010.01.22 08:45 | sell | 71 | 0.10 | 1.4131 | 0.0000 | 0.0000 | ||
140 | 2010.01.22 09:30 | sell | 72 | 0.10 | 1.4141 | 0.0000 | 0.0000 | ||
141 | 2010.01.22 09:45 | sell | 73 | 0.10 | 1.4136 | 0.0000 | 0.0000 | ||
142 | 2010.01.22 10:30 | sell | 74 | 0.10 | 1.4142 | 0.0000 | 0.0000 | ||
143 | 2010.01.22 12:15 | sell | 75 | 0.10 | 1.4152 | 0.0000 | 0.0000 | ||
144 | 2010.01.22 12:45 | sell | 76 | 0.10 | 1.4150 | 0.0000 | 0.0000 | ||
145 | 2010.01.22 18:15 | sell | 77 | 0.10 | 1.4150 | 0.0000 | 0.0000 | ||
146 | 2010.01.22 18:45 | sell | 78 | 0.10 | 1.4157 | 0.0000 | 0.0000 | ||
147 | 2010.01.22 19:15 | sell | 79 | 0.10 | 1.4165 | 0.0000 | 0.0000 | ||
148 | 2010.01.22 19:45 | sell | 80 | 0.10 | 1.4163 | 0.0000 | 0.0000 | ||
149 | 2010.01.25 13:45 | sell | 81 | 0.10 | 1.4177 | 0.0000 | 0.0000 | ||
150 | 2010.01.26 05:09 | close | 81 | 0.10 | 1.4126 | 0.0000 | 0.0000 | 50.63 | 12046.37 |
151 | 2010.01.26 05:09 | close | 80 | 0.10 | 1.4126 | 0.0000 | 0.0000 | 36.25 | 12082.62 |
152 | 2010.01.26 05:09 | close | 79 | 0.10 | 1.4126 | 0.0000 | 0.0000 | 38.25 | 12120.87 |
153 | 2010.01.26 05:09 | close | 78 | 0.10 | 1.4126 | 0.0000 | 0.0000 | 30.25 | 12151.12 |
154 | 2010.01.26 05:09 | close | 77 | 0.10 | 1.4126 | 0.0000 | 0.0000 | 23.25 | 12174.37 |
155 | 2010.01.26 05:09 | close | 76 | 0.10 | 1.4126 | 0.0000 | 0.0000 | 23.25 | 12197.62 |
156 | 2010.01.26 05:09 | close | 75 | 0.10 | 1.4126 | 0.0000 | 0.0000 | 25.25 | 12222.87 |
157 | 2010.01.26 05:09 | close | 74 | 0.10 | 1.4126 | 0.0000 | 0.0000 | 15.25 | 12238.12 |
158 | 2010.01.26 05:09 | close | 73 | 0.10 | 1.4126 | 0.0000 | 0.0000 | 9.25 | 12247.37 |
159 | 2010.01.26 05:09 | close | 72 | 0.10 | 1.4126 | 0.0000 | 0.0000 | 14.25 | 12261.62 |
160 | 2010.01.26 05:09 | close | 71 | 0.10 | 1.4126 | 0.0000 | 0.0000 | 4.25 | 12265.87 |
161 | 2010.01.26 05:09 | close | 70 | 0.10 | 1.4126 | 0.0000 | 0.0000 | 6.25 | 12272.12 |
162 | 2010.01.26 05:09 | close | 69 | 0.10 | 1.4126 | 0.0000 | 0.0000 | 6.25 | 12278.37 |
163 | 2010.01.26 05:15 | buy | 82 | 0.10 | 1.4139 | 0.0000 | 0.0000 | ||
164 | 2010.01.26 10:15 | buy | 83 | 0.10 | 1.4103 | 0.0000 | 0.0000 | ||
165 | 2010.01.26 10:45 | buy | 84 | 0.10 | 1.4100 | 0.0000 | 0.0000 | ||
166 | 2010.01.26 11:15 | buy | 85 | 0.10 | 1.4105 | 0.0000 | 0.0000 | ||
167 | 2010.01.26 12:00 | buy | 86 | 0.10 | 1.4098 | 0.0000 | 0.0000 | ||
168 | 2010.01.26 12:15 | buy | 87 | 0.10 | 1.4092 | 0.0000 | 0.0000 | ||
169 | 2010.01.26 13:45 | buy | 88 | 0.10 | 1.4090 | 0.0000 | 0.0000 | ||
170 | 2010.01.26 14:30 | buy | 89 | 0.10 | 1.4083 | 0.0000 | 0.0000 | ||
171 | 2010.01.26 14:45 | buy | 90 | 0.10 | 1.4080 | 0.0000 | 0.0000 | ||
172 | 2010.01.26 15:00 | buy | 91 | 0.10 | 1.4087 | 0.0000 | 0.0000 | ||
173 | 2010.01.26 15:45 | buy | 92 | 0.10 | 1.4075 | 0.0000 | 0.0000 | ||
174 | 2010.01.26 16:00 | buy | 93 | 0.10 | 1.4078 | 0.0000 | 0.0000 | ||
175 | 2010.01.26 17:15 | buy | 94 | 0.10 | 1.4073 | 0.0000 | 0.0000 | ||
176 | 2010.01.26 18:15 | buy | 95 | 0.10 | 1.4079 | 0.0000 | 0.0000 | ||
177 | 2010.01.27 10:30 | buy | 96 | 0.10 | 1.4034 | 0.0000 | 0.0000 | ||
178 | 2010.01.27 11:00 | buy | 97 | 0.10 | 1.4031 | 0.0000 | 0.0000 | ||
179 | 2010.01.27 16:15 | buy | 98 | 0.10 | 1.4044 | 0.0000 | 0.0000 | ||
180 | 2010.01.27 17:15 | buy | 99 | 0.10 | 1.4047 | 0.0000 | 0.0000 | ||
181 | 2010.01.27 17:30 | buy | 100 | 0.10 | 1.4052 | 0.0000 | 0.0000 | ||
182 | 2010.01.27 18:30 | buy | 101 | 0.10 | 1.4049 | 0.0000 | 0.0000 | ||
183 | 2010.01.27 20:00 | buy | 102 | 0.10 | 1.4042 | 0.0000 | 0.0000 | ||
184 | 2010.01.27 20:45 | buy | 103 | 0.10 | 1.4038 | 0.0000 | 0.0000 | ||
185 | 2010.01.27 21:00 | buy | 104 | 0.10 | 1.4040 | 0.0000 | 0.0000 | ||
186 | 2010.01.27 21:45 | buy | 105 | 0.10 | 1.4039 | 0.0000 | 0.0000 | ||
187 | 2010.01.27 22:00 | buy | 106 | 0.10 | 1.4035 | 0.0000 | 0.0000 | ||
188 | 2010.01.28 00:00 | buy | 107 | 0.10 | 1.4025 | 0.0000 | 0.0000 | ||
189 | 2010.01.28 00:15 | buy | 108 | 0.10 | 1.4028 | 0.0000 | 0.0000 | ||
190 | 2010.01.28 00:30 | buy | 109 | 0.10 | 1.4027 | 0.0000 | 0.0000 | ||
191 | 2010.01.28 02:45 | buy | 110 | 0.10 | 1.4020 | 0.0000 | 0.0000 | ||
192 | 2010.01.28 05:00 | buy | 111 | 0.10 | 1.4009 | 0.0000 | 0.0000 | ||
193 | 2010.01.28 16:45 | buy | 112 | 0.10 | 1.3984 | 0.0000 | 0.0000 | ||
194 | 2010.01.28 18:45 | buy | 113 | 0.10 | 1.3976 | 0.0000 | 0.0000 | ||
195 | 2010.01.28 20:00 | buy | 114 | 0.10 | 1.3974 | 0.0000 | 0.0000 | ||
196 | 2010.01.29 04:00 | buy | 115 | 0.10 | 1.3940 | 0.0000 | 0.0000 | ||
197 | 2010.01.29 04:15 | buy | 116 | 0.10 | 1.3942 | 0.0000 | 0.0000 | ||
198 | 2010.01.29 04:45 | buy | 117 | 0.10 | 1.3936 | 0.0000 | 0.0000 | ||
199 | 2010.01.29 07:45 | buy | 118 | 0.10 | 1.3935 | 0.0000 | 0.0000 | ||
200 | 2010.01.29 17:00 | buy | 119 | 0.10 | 1.3916 | 0.0000 | 0.0000 | ||
201 | 2010.01.29 17:30 | buy | 120 | 0.10 | 1.3930 | 0.0000 | 0.0000 | ||
202 | 2010.02.01 01:15 | buy | 121 | 0.10 | 1.3867 | 0.0000 | 0.0000 | ||
203 | 2010.02.02 09:40 | close | 121 | 0.10 | 1.3945 | 0.0000 | 0.0000 | 78.04 | 12356.41 |
204 | 2010.02.02 09:40 | close | 120 | 0.10 | 1.3945 | 0.0000 | 0.0000 | 15.08 | 12371.48 |
205 | 2010.02.02 09:40 | close | 119 | 0.10 | 1.3945 | 0.0000 | 0.0000 | 29.08 | 12400.56 |
206 | 2010.02.02 09:40 | close | 118 | 0.10 | 1.3945 | 0.0000 | 0.0000 | 10.08 | 12410.64 |
207 | 2010.02.02 09:40 | close | 117 | 0.10 | 1.3945 | 0.0000 | 0.0000 | 9.08 | 12419.71 |
208 | 2010.02.02 09:40 | close | 116 | 0.10 | 1.3945 | 0.0000 | 0.0000 | 3.08 | 12422.79 |
209 | 2010.02.02 09:40 | close | 115 | 0.10 | 1.3945 | 0.0000 | 0.0000 | 5.08 | 12427.86 |
210 | 2010.02.02 09:40 | close | 114 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -28.89 | 12398.98 |
211 | 2010.02.02 09:40 | close | 113 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -30.89 | 12368.09 |
212 | 2010.02.02 09:40 | close | 112 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -38.89 | 12329.21 |
213 | 2010.02.02 09:40 | close | 111 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -63.89 | 12265.32 |
214 | 2010.02.02 09:40 | close | 110 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -74.89 | 12190.43 |
215 | 2010.02.02 09:40 | close | 109 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -81.89 | 12108.55 |
216 | 2010.02.02 09:40 | close | 108 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -82.89 | 12025.66 |
217 | 2010.02.02 09:40 | close | 107 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -79.89 | 11945.78 |
218 | 2010.02.02 09:40 | close | 106 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -89.77 | 11856.00 |
219 | 2010.02.02 09:40 | close | 105 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -93.77 | 11762.23 |
220 | 2010.02.02 09:40 | close | 104 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -94.77 | 11667.46 |
221 | 2010.02.02 09:40 | close | 103 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -92.77 | 11574.69 |
222 | 2010.02.02 09:40 | close | 102 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -96.77 | 11477.92 |
223 | 2010.02.02 09:40 | close | 101 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -103.77 | 11374.14 |
224 | 2010.02.02 09:40 | close | 100 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -106.77 | 11267.37 |
225 | 2010.02.02 09:40 | close | 99 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -101.77 | 11165.60 |
226 | 2010.02.02 09:40 | close | 98 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -98.77 | 11066.83 |
227 | 2010.02.02 09:40 | close | 97 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -85.77 | 10981.06 |
228 | 2010.02.02 09:40 | close | 96 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -88.77 | 10892.28 |
229 | 2010.02.02 09:40 | close | 95 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -133.73 | 10758.55 |
230 | 2010.02.02 09:40 | close | 94 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -127.73 | 10630.82 |
231 | 2010.02.02 09:40 | close | 93 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -132.73 | 10498.08 |
232 | 2010.02.02 09:40 | close | 92 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -129.73 | 10368.35 |
233 | 2010.02.02 09:40 | close | 91 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -141.73 | 10226.61 |
234 | 2010.02.02 09:40 | close | 90 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -134.73 | 10091.88 |
235 | 2010.02.02 09:40 | close | 89 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -137.73 | 9954.15 |
236 | 2010.02.02 09:40 | close | 88 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -144.73 | 9809.41 |
237 | 2010.02.02 09:40 | close | 87 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -146.73 | 9662.68 |
238 | 2010.02.02 09:40 | close | 86 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -152.73 | 9509.94 |
239 | 2010.02.02 09:40 | close | 85 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -159.73 | 9350.21 |
240 | 2010.02.02 09:40 | close | 84 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -154.73 | 9195.48 |
241 | 2010.02.02 09:40 | close | 83 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -157.73 | 9037.74 |
242 | 2010.02.02 09:40 | close | 82 | 0.10 | 1.3945 | 0.0000 | 0.0000 | -193.73 | 8844.01 |
243 | 2010.02.02 10:00 | sell | 122 | 0.10 | 1.3935 | 0.0000 | 0.0000 | ||
244 | 2010.02.02 12:30 | sell | 123 | 0.10 | 1.3944 | 0.0000 | 0.0000 | ||
245 | 2010.02.02 12:45 | sell | 124 | 0.10 | 1.3942 | 0.0000 | 0.0000 | ||
246 | 2010.02.02 13:45 | sell | 125 | 0.10 | 1.3947 | 0.0000 | 0.0000 | ||
247 | 2010.02.02 14:00 | sell | 126 | 0.10 | 1.3948 | 0.0000 | 0.0000 | ||
248 | 2010.02.02 14:30 | sell | 127 | 0.10 | 1.3944 | 0.0000 | 0.0000 | ||
249 | 2010.02.02 17:30 | sell | 128 | 0.10 | 1.3950 | 0.0000 | 0.0000 | ||
250 | 2010.02.02 17:45 | sell | 129 | 0.10 | 1.3953 | 0.0000 | 0.0000 | ||
251 | 2010.02.02 18:00 | sell | 130 | 0.10 | 1.3950 | 0.0000 | 0.0000 | ||
252 | 2010.02.02 19:00 | sell | 131 | 0.10 | 1.3954 | 0.0000 | 0.0000 | ||
253 | 2010.02.02 19:15 | sell | 132 | 0.10 | 1.3957 | 0.0000 | 0.0000 | ||
254 | 2010.02.02 20:00 | sell | 133 | 0.10 | 1.3958 | 0.0000 | 0.0000 | ||
255 | 2010.02.02 20:15 | sell | 134 | 0.10 | 1.3955 | 0.0000 | 0.0000 | ||
256 | 2010.02.02 22:00 | sell | 135 | 0.10 | 1.3965 | 0.0000 | 0.0000 | ||
257 | 2010.02.02 22:30 | sell | 136 | 0.10 | 1.3966 | 0.0000 | 0.0000 | ||
258 | 2010.02.03 00:45 | sell | 137 | 0.10 | 1.3971 | 0.0000 | 0.0000 | ||
259 | 2010.02.03 01:45 | sell | 138 | 0.10 | 1.3972 | 0.0000 | 0.0000 | ||
260 | 2010.02.03 02:15 | sell | 139 | 0.10 | 1.3971 | 0.0000 | 0.0000 | ||
261 | 2010.02.03 09:45 | sell | 140 | 0.10 | 1.3984 | 0.0000 | 0.0000 | ||
262 | 2010.02.03 12:45 | sell | 141 | 0.10 | 1.4001 | 0.0000 | 0.0000 | ||
263 | 2010.02.03 13:00 | sell | 142 | 0.10 | 1.3996 | 0.0000 | 0.0000 | ||
264 | 2010.02.03 13:30 | sell | 143 | 0.10 | 1.4002 | 0.0000 | 0.0000 | ||
265 | 2010.02.03 14:00 | sell | 144 | 0.10 | 1.4007 | 0.0000 | 0.0000 | ||
266 | 2010.02.03 17:46 | close | 144 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 102.00 | 8946.01 |
267 | 2010.02.03 17:46 | close | 143 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 97.00 | 9043.01 |
268 | 2010.02.03 17:46 | close | 142 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 91.00 | 9134.01 |
269 | 2010.02.03 17:46 | close | 141 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 96.00 | 9230.01 |
270 | 2010.02.03 17:46 | close | 140 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 79.00 | 9309.01 |
271 | 2010.02.03 17:46 | close | 139 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 66.00 | 9375.01 |
272 | 2010.02.03 17:46 | close | 138 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 67.00 | 9442.01 |
273 | 2010.02.03 17:46 | close | 137 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 66.00 | 9508.01 |
274 | 2010.02.03 17:46 | close | 136 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 60.63 | 9568.63 |
275 | 2010.02.03 17:46 | close | 135 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 59.63 | 9628.26 |
276 | 2010.02.03 17:46 | close | 134 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 49.63 | 9677.88 |
277 | 2010.02.03 17:46 | close | 133 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 52.63 | 9730.51 |
278 | 2010.02.03 17:46 | close | 132 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 51.63 | 9782.13 |
279 | 2010.02.03 17:46 | close | 131 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 48.63 | 9830.76 |
280 | 2010.02.03 17:46 | close | 130 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 44.63 | 9875.38 |
281 | 2010.02.03 17:46 | close | 129 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 47.63 | 9923.01 |
282 | 2010.02.03 17:46 | close | 128 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 44.63 | 9967.63 |
283 | 2010.02.03 17:46 | close | 127 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 38.63 | 10006.26 |
284 | 2010.02.03 17:46 | close | 126 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 42.63 | 10048.88 |
285 | 2010.02.03 17:46 | close | 125 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 41.63 | 10090.51 |
286 | 2010.02.03 17:46 | close | 124 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 36.63 | 10127.13 |
287 | 2010.02.03 17:46 | close | 123 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 38.63 | 10165.76 |
288 | 2010.02.03 17:46 | close | 122 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 29.63 | 10195.38 |
289 | 2010.02.03 18:00 | buy | 145 | 0.10 | 1.3914 | 0.0000 | 0.0000 | ||
290 | 2010.02.03 18:45 | buy | 146 | 0.10 | 1.3913 | 0.0000 | 0.0000 | ||
291 | 2010.02.03 19:15 | buy | 147 | 0.10 | 1.3919 | 0.0000 | 0.0000 | ||
292 | 2010.02.03 20:00 | buy | 148 | 0.10 | 1.3912 | 0.0000 | 0.0000 | ||
293 | 2010.02.03 21:00 | buy | 149 | 0.10 | 1.3908 | 0.0000 | 0.0000 | ||
294 | 2010.02.03 21:15 | buy | 150 | 0.10 | 1.3910 | 0.0000 | 0.0000 | ||
295 | 2010.02.03 22:00 | buy | 151 | 0.10 | 1.3905 | 0.0000 | 0.0000 | ||
296 | 2010.02.03 22:30 | buy | 152 | 0.10 | 1.3902 | 0.0000 | 0.0000 | ||
297 | 2010.02.03 22:45 | buy | 153 | 0.10 | 1.3906 | 0.0000 | 0.0000 | ||
298 | 2010.02.03 23:15 | buy | 154 | 0.10 | 1.3901 | 0.0000 | 0.0000 | ||
299 | 2010.02.03 23:30 | buy | 155 | 0.10 | 1.3900 | 0.0000 | 0.0000 | ||
300 | 2010.02.04 00:45 | buy | 156 | 0.10 | 1.3896 | 0.0000 | 0.0000 | ||
301 | 2010.02.04 01:00 | buy | 157 | 0.10 | 1.3893 | 0.0000 | 0.0000 | ||
302 | 2010.02.04 01:30 | buy | 158 | 0.10 | 1.3894 | 0.0000 | 0.0000 | ||
303 | 2010.02.04 03:00 | buy | 159 | 0.10 | 1.3884 | 0.0000 | 0.0000 | ||
304 | 2010.02.04 03:30 | buy | 160 | 0.10 | 1.3886 | 0.0000 | 0.0000 | ||
305 | 2010.02.04 10:15 | buy | 161 | 0.10 | 1.3860 | 0.0000 | 0.0000 | ||
306 | 2010.02.04 10:45 | buy | 162 | 0.10 | 1.3856 | 0.0000 | 0.0000 | ||
307 | 2010.02.04 11:45 | buy | 163 | 0.10 | 1.3849 | 0.0000 | 0.0000 | ||
308 | 2010.02.04 12:15 | buy | 164 | 0.10 | 1.3844 | 0.0000 | 0.0000 | ||
309 | 2010.02.04 20:15 | buy | 165 | 0.10 | 1.3763 | 0.0000 | 0.0000 | ||
310 | 2010.02.04 20:30 | buy | 166 | 0.10 | 1.3766 | 0.0000 | 0.0000 | ||
311 | 2010.02.04 22:00 | buy | 167 | 0.10 | 1.3748 | 0.0000 | 0.0000 | ||
312 | 2010.02.04 22:15 | buy | 168 | 0.10 | 1.3749 | 0.0000 | 0.0000 | ||
313 | 2010.02.04 23:15 | buy | 169 | 0.10 | 1.3733 | 0.0000 | 0.0000 | ||
314 | 2010.02.04 23:30 | buy | 170 | 0.10 | 1.3737 | 0.0000 | 0.0000 | ||
315 | 2010.02.05 00:30 | buy | 171 | 0.10 | 1.3727 | 0.0000 | 0.0000 | ||
316 | 2010.02.05 03:45 | buy | 172 | 0.10 | 1.3703 | 0.0000 | 0.0000 | ||
317 | 2010.02.05 04:15 | buy | 173 | 0.10 | 1.3705 | 0.0000 | 0.0000 | ||
318 | 2010.02.05 18:45 | buy | 174 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
319 | 2010.02.05 18:45 | close | 174 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -23.00 | 10172.38 |
320 | 2010.02.05 18:45 | close | 173 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -109.00 | 10063.38 |
321 | 2010.02.05 18:45 | close | 172 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -107.00 | 9956.38 |
322 | 2010.02.05 18:45 | close | 171 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -131.00 | 9825.38 |
323 | 2010.02.05 18:45 | close | 170 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -140.96 | 9684.42 |
324 | 2010.02.05 18:45 | close | 169 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -136.96 | 9547.46 |
325 | 2010.02.05 18:45 | close | 168 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -152.96 | 9394.50 |
326 | 2010.02.05 18:45 | close | 167 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -151.96 | 9242.53 |
327 | 2010.02.05 18:45 | close | 166 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -169.96 | 9072.57 |
328 | 2010.02.05 18:45 | close | 165 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -166.96 | 8905.61 |
329 | 2010.02.05 18:45 | close | 164 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -247.96 | 8657.65 |
330 | 2010.02.05 18:45 | close | 163 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -252.96 | 8404.69 |
331 | 2010.02.05 18:45 | close | 162 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -259.96 | 8144.72 |
332 | 2010.02.05 18:45 | close | 161 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -263.96 | 7880.76 |
333 | 2010.02.05 18:45 | close | 160 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -289.96 | 7590.80 |
334 | 2010.02.05 18:45 | close | 159 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -287.96 | 7302.84 |
335 | 2010.02.05 18:45 | close | 158 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -297.96 | 7004.88 |
336 | 2010.02.05 18:45 | close | 157 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -296.96 | 6707.91 |
337 | 2010.02.05 18:45 | close | 156 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -299.96 | 6407.95 |
338 | 2010.02.05 18:45 | close | 155 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -303.85 | 6104.10 |
339 | 2010.02.05 18:45 | close | 154 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -304.85 | 5799.26 |
340 | 2010.02.05 18:45 | close | 153 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -309.85 | 5489.41 |
341 | 2010.02.05 18:45 | close | 152 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -305.85 | 5183.56 |
342 | 2010.02.05 18:45 | close | 151 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -308.85 | 4874.71 |
343 | 2010.02.05 18:45 | close | 150 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -313.85 | 4560.86 |
344 | 2010.02.05 18:45 | close | 149 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -311.85 | 4249.02 |
345 | 2010.02.05 18:45 | close | 148 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -315.85 | 3933.17 |
346 | 2010.02.05 18:45 | close | 147 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -322.85 | 3610.32 |
347 | 2010.02.05 18:45 | close | 146 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -316.85 | 3293.47 |
348 | 2010.02.05 18:45 | close | 145 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -317.85 | 2975.62 |