Strategy Tester Report
Ardam_1.0
FXOpen-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2010.01.04 00:00 - 2010.03.29 23:45 (2010.01.01 - 2010.03.30)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6825Ticks modelled1634644Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit-7024.37Gross profit4865.67Gross loss-11890.05
Profit factor0.41Expected payoff-40.37
Absolute drawdown7024.38Maximal drawdown9671.26 (76.47%)Relative drawdown76.47% (9671.26)
Total trades174Short positions (won %)55 (98.18%)Long positions (won %)119 (31.09%)
Profit trades (% of total)91 (52.30%)Loss trades (% of total)83 (47.70%)
Largestprofit trade166.00loss trade-322.85
Averageprofit trade53.47loss trade-143.25
Maximumconsecutive wins (profit in money)23 (2016.89)consecutive losses (loss in money)33 (-3583.86)
Maximalconsecutive profit (count of wins)2016.89 (23)consecutive loss (count of losses)-7219.76 (30)
Averageconsecutive wins18consecutive losses17
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 03:15buy10.101.42850.00000.0000
22010.01.04 03:30buy20.101.42810.00000.0000
32010.01.04 04:15buy30.101.42890.00000.0000
42010.01.04 16:21close30.101.44470.00000.0000158.0010158.00
52010.01.04 16:21close20.101.44470.00000.0000166.0010324.00
62010.01.04 16:21close10.101.44470.00000.0000162.0010486.00
72010.01.04 16:30sell40.101.44370.00000.0000
82010.01.04 18:00sell50.101.44380.00000.0000
92010.01.05 21:16close50.101.43490.00000.000088.6310574.63
102010.01.05 21:16close40.101.43490.00000.000087.6310662.25
112010.01.05 21:30buy60.101.43630.00000.0000
122010.01.05 23:45buy70.101.43690.00000.0000
132010.01.06 01:45buy80.101.43640.00000.0000
142010.01.06 03:30buy90.101.43570.00000.0000
152010.01.06 04:30buy100.101.43510.00000.0000
162010.01.06 04:45buy110.101.43610.00000.0000
172010.01.06 09:45buy120.101.43250.00000.0000
182010.01.06 10:00buy130.101.43310.00000.0000
192010.01.07 02:30close130.101.44350.00000.0000104.1110766.36
202010.01.07 02:30close120.101.44350.00000.0000110.1110876.48
212010.01.07 02:30close110.101.44350.00000.000074.1110950.59
222010.01.07 02:30close100.101.44350.00000.000084.1111034.71
232010.01.07 02:30close90.101.44350.00000.000078.1111112.82
242010.01.07 02:30close80.101.44350.00000.000071.1111183.93
252010.01.07 02:30close70.101.44350.00000.000066.1511250.09
262010.01.07 02:30close60.101.44350.00000.000072.1511322.24
272010.01.07 02:45sell140.101.44280.00000.0000
282010.01.07 14:57close140.101.43160.00000.0000112.0011434.24
292010.01.07 15:00buy150.101.43200.00000.0000
302010.01.07 15:30buy160.101.43180.00000.0000
312010.01.07 15:45buy170.101.43230.00000.0000
322010.01.07 18:30buy180.101.43080.00000.0000
332010.01.08 15:30buy190.101.42940.00000.0000
342010.01.08 15:51close190.101.44000.00000.0000106.0011540.24
352010.01.08 15:51close180.101.44000.00000.000092.0411632.28
362010.01.08 15:51close170.101.44000.00000.000077.0411709.31
372010.01.08 15:51close160.101.44000.00000.000082.0411791.35
382010.01.08 15:51close150.101.44000.00000.000080.0411871.39
392010.01.08 16:15sell200.101.43830.00000.0000
402010.01.11 06:45sell210.101.44920.00000.0000
412010.01.11 07:00sell220.101.44970.00000.0000
422010.01.11 08:15sell230.101.45120.00000.0000
432010.01.11 08:30sell240.101.45060.00000.0000
442010.01.12 13:25close240.101.44650.00000.000040.6311912.01
452010.01.12 13:25close230.101.44650.00000.000046.6311958.64
462010.01.12 13:25close220.101.44650.00000.000031.6311990.26
472010.01.12 13:25close210.101.44650.00000.000026.6312016.89
482010.01.12 13:25close200.101.44650.00000.0000-82.7511934.14
492010.01.12 13:45buy250.101.44870.00000.0000
502010.01.12 16:15buy260.101.44930.00000.0000
512010.01.12 17:48close260.101.45430.00000.000050.0011984.14
522010.01.12 17:48close250.101.45430.00000.000056.0012040.14
532010.01.12 18:00sell270.101.45380.00000.0000
542010.01.13 03:08close270.101.44600.00000.000077.6312117.76
552010.01.13 03:15buy280.101.44720.00000.0000
562010.01.13 03:30buy290.101.44680.00000.0000
572010.01.13 12:53close290.101.45200.00000.000052.0012169.76
582010.01.13 12:53close280.101.45200.00000.000048.0012217.76
592010.01.13 13:00sell300.101.45150.00000.0000
602010.01.13 17:15sell310.101.45210.00000.0000
612010.01.14 18:03close310.101.44640.00000.000055.8812273.64
622010.01.14 18:03close300.101.44640.00000.000049.8812323.51
632010.01.14 18:15buy320.101.44660.00000.0000
642010.01.14 18:30buy330.101.44800.00000.0000
652010.01.15 08:00buy340.101.44360.00000.0000
662010.01.15 08:15buy350.101.44330.00000.0000
672010.01.15 09:00buy360.101.44290.00000.0000
682010.01.15 09:15buy370.101.44260.00000.0000
692010.01.15 11:00buy380.101.44110.00000.0000
702010.01.15 11:30buy390.101.44160.00000.0000
712010.01.15 12:15buy400.101.44030.00000.0000
722010.01.15 14:00buy410.101.43870.00000.0000
732010.01.15 14:30buy420.101.43890.00000.0000
742010.01.15 15:30buy430.101.43750.00000.0000
752010.01.15 15:45buy440.101.43760.00000.0000
762010.01.15 16:00buy450.101.43760.00000.0000
772010.01.15 17:15buy460.101.43710.00000.0000
782010.01.15 17:45buy470.101.43680.00000.0000
792010.01.15 22:00buy480.101.43580.00000.0000
802010.01.19 01:08close480.101.44000.00000.000042.0812365.59
812010.01.19 01:08close470.101.44000.00000.000032.0812397.67
822010.01.19 01:08close460.101.44000.00000.000029.0812426.74
832010.01.19 01:08close450.101.44000.00000.000024.0812450.82
842010.01.19 01:08close440.101.44000.00000.000024.0812474.89
852010.01.19 01:08close430.101.44000.00000.000025.0812499.97
862010.01.19 01:08close420.101.44000.00000.000011.0812511.05
872010.01.19 01:08close410.101.44000.00000.000013.0812524.12
882010.01.19 01:08close400.101.44000.00000.0000-2.9212521.20
892010.01.19 01:08close390.101.44000.00000.0000-15.9212505.27
902010.01.19 01:08close380.101.44000.00000.0000-10.9212494.35
912010.01.19 01:08close370.101.44000.00000.0000-25.9212468.43
922010.01.19 01:08close360.101.44000.00000.0000-28.9212439.50
932010.01.19 01:08close350.101.44000.00000.0000-32.9212406.58
942010.01.19 01:08close340.101.44000.00000.0000-35.9212370.65
952010.01.19 01:08close330.101.44000.00000.0000-79.8912290.77
962010.01.19 01:08close320.101.44000.00000.0000-65.8912224.88
972010.01.19 01:15sell490.101.43960.00000.0000
982010.01.19 01:45sell500.101.43980.00000.0000
992010.01.19 02:30sell510.101.43980.00000.0000
1002010.01.19 03:00sell520.101.44010.00000.0000
1012010.01.19 03:45sell530.101.43950.00000.0000
1022010.01.19 04:00sell540.101.44030.00000.0000
1032010.01.19 09:30sell550.101.44040.00000.0000
1042010.01.19 09:45sell560.101.44070.00000.0000
1052010.01.19 12:00close560.101.43500.00000.000057.0012281.88
1062010.01.19 12:00close550.101.43500.00000.000054.0012335.88
1072010.01.19 12:00close540.101.43500.00000.000053.0012388.88
1082010.01.19 12:00close530.101.43500.00000.000045.0012433.88
1092010.01.19 12:00close520.101.43500.00000.000051.0012484.88
1102010.01.19 12:00close510.101.43500.00000.000048.0012532.88
1112010.01.19 12:00close500.101.43500.00000.000048.0012580.88
1122010.01.19 12:00close490.101.43500.00000.000046.0012626.88
1132010.01.19 19:45buy570.101.42840.00000.0000
1142010.01.20 05:15buy580.101.42280.00000.0000
1152010.01.20 05:45buy590.101.42200.00000.0000
1162010.01.20 06:00buy600.101.42160.00000.0000
1172010.01.20 06:30buy610.101.42080.00000.0000
1182010.01.20 06:45buy620.101.42130.00000.0000
1192010.01.20 07:15buy630.101.42040.00000.0000
1202010.01.20 08:15buy640.101.41980.00000.0000
1212010.01.20 14:15buy650.101.41460.00000.0000
1222010.01.20 14:30buy660.101.41490.00000.0000
1232010.01.20 18:30buy670.101.41040.00000.0000
1242010.01.20 19:15buy680.101.40950.00000.0000
1252010.01.22 03:52close680.101.41360.00000.000041.1512668.03
1262010.01.22 03:52close670.101.41360.00000.000032.1512700.19
1272010.01.22 03:52close660.101.41360.00000.0000-12.8512687.34
1282010.01.22 03:52close650.101.41360.00000.0000-9.8512677.49
1292010.01.22 03:52close640.101.41360.00000.0000-61.8512615.64
1302010.01.22 03:52close630.101.41360.00000.0000-67.8512547.79
1312010.01.22 03:52close620.101.41360.00000.0000-76.8512470.95
1322010.01.22 03:52close610.101.41360.00000.0000-71.8512399.10
1332010.01.22 03:52close600.101.41360.00000.0000-79.8512319.25
1342010.01.22 03:52close590.101.41360.00000.0000-83.8512235.40
1352010.01.22 03:52close580.101.41360.00000.0000-91.8512143.55
1362010.01.22 03:52close570.101.41360.00000.0000-147.8111995.74
1372010.01.22 04:00sell690.101.41330.00000.0000
1382010.01.22 04:15sell700.101.41330.00000.0000
1392010.01.22 08:45sell710.101.41310.00000.0000
1402010.01.22 09:30sell720.101.41410.00000.0000
1412010.01.22 09:45sell730.101.41360.00000.0000
1422010.01.22 10:30sell740.101.41420.00000.0000
1432010.01.22 12:15sell750.101.41520.00000.0000
1442010.01.22 12:45sell760.101.41500.00000.0000
1452010.01.22 18:15sell770.101.41500.00000.0000
1462010.01.22 18:45sell780.101.41570.00000.0000
1472010.01.22 19:15sell790.101.41650.00000.0000
1482010.01.22 19:45sell800.101.41630.00000.0000
1492010.01.25 13:45sell810.101.41770.00000.0000
1502010.01.26 05:09close810.101.41260.00000.000050.6312046.37
1512010.01.26 05:09close800.101.41260.00000.000036.2512082.62
1522010.01.26 05:09close790.101.41260.00000.000038.2512120.87
1532010.01.26 05:09close780.101.41260.00000.000030.2512151.12
1542010.01.26 05:09close770.101.41260.00000.000023.2512174.37
1552010.01.26 05:09close760.101.41260.00000.000023.2512197.62
1562010.01.26 05:09close750.101.41260.00000.000025.2512222.87
1572010.01.26 05:09close740.101.41260.00000.000015.2512238.12
1582010.01.26 05:09close730.101.41260.00000.00009.2512247.37
1592010.01.26 05:09close720.101.41260.00000.000014.2512261.62
1602010.01.26 05:09close710.101.41260.00000.00004.2512265.87
1612010.01.26 05:09close700.101.41260.00000.00006.2512272.12
1622010.01.26 05:09close690.101.41260.00000.00006.2512278.37
1632010.01.26 05:15buy820.101.41390.00000.0000
1642010.01.26 10:15buy830.101.41030.00000.0000
1652010.01.26 10:45buy840.101.41000.00000.0000
1662010.01.26 11:15buy850.101.41050.00000.0000
1672010.01.26 12:00buy860.101.40980.00000.0000
1682010.01.26 12:15buy870.101.40920.00000.0000
1692010.01.26 13:45buy880.101.40900.00000.0000
1702010.01.26 14:30buy890.101.40830.00000.0000
1712010.01.26 14:45buy900.101.40800.00000.0000
1722010.01.26 15:00buy910.101.40870.00000.0000
1732010.01.26 15:45buy920.101.40750.00000.0000
1742010.01.26 16:00buy930.101.40780.00000.0000
1752010.01.26 17:15buy940.101.40730.00000.0000
1762010.01.26 18:15buy950.101.40790.00000.0000
1772010.01.27 10:30buy960.101.40340.00000.0000
1782010.01.27 11:00buy970.101.40310.00000.0000
1792010.01.27 16:15buy980.101.40440.00000.0000
1802010.01.27 17:15buy990.101.40470.00000.0000
1812010.01.27 17:30buy1000.101.40520.00000.0000
1822010.01.27 18:30buy1010.101.40490.00000.0000
1832010.01.27 20:00buy1020.101.40420.00000.0000
1842010.01.27 20:45buy1030.101.40380.00000.0000
1852010.01.27 21:00buy1040.101.40400.00000.0000
1862010.01.27 21:45buy1050.101.40390.00000.0000
1872010.01.27 22:00buy1060.101.40350.00000.0000
1882010.01.28 00:00buy1070.101.40250.00000.0000
1892010.01.28 00:15buy1080.101.40280.00000.0000
1902010.01.28 00:30buy1090.101.40270.00000.0000
1912010.01.28 02:45buy1100.101.40200.00000.0000
1922010.01.28 05:00buy1110.101.40090.00000.0000
1932010.01.28 16:45buy1120.101.39840.00000.0000
1942010.01.28 18:45buy1130.101.39760.00000.0000
1952010.01.28 20:00buy1140.101.39740.00000.0000
1962010.01.29 04:00buy1150.101.39400.00000.0000
1972010.01.29 04:15buy1160.101.39420.00000.0000
1982010.01.29 04:45buy1170.101.39360.00000.0000
1992010.01.29 07:45buy1180.101.39350.00000.0000
2002010.01.29 17:00buy1190.101.39160.00000.0000
2012010.01.29 17:30buy1200.101.39300.00000.0000
2022010.02.01 01:15buy1210.101.38670.00000.0000
2032010.02.02 09:40close1210.101.39450.00000.000078.0412356.41
2042010.02.02 09:40close1200.101.39450.00000.000015.0812371.48
2052010.02.02 09:40close1190.101.39450.00000.000029.0812400.56
2062010.02.02 09:40close1180.101.39450.00000.000010.0812410.64
2072010.02.02 09:40close1170.101.39450.00000.00009.0812419.71
2082010.02.02 09:40close1160.101.39450.00000.00003.0812422.79
2092010.02.02 09:40close1150.101.39450.00000.00005.0812427.86
2102010.02.02 09:40close1140.101.39450.00000.0000-28.8912398.98
2112010.02.02 09:40close1130.101.39450.00000.0000-30.8912368.09
2122010.02.02 09:40close1120.101.39450.00000.0000-38.8912329.21
2132010.02.02 09:40close1110.101.39450.00000.0000-63.8912265.32
2142010.02.02 09:40close1100.101.39450.00000.0000-74.8912190.43
2152010.02.02 09:40close1090.101.39450.00000.0000-81.8912108.55
2162010.02.02 09:40close1080.101.39450.00000.0000-82.8912025.66
2172010.02.02 09:40close1070.101.39450.00000.0000-79.8911945.78
2182010.02.02 09:40close1060.101.39450.00000.0000-89.7711856.00
2192010.02.02 09:40close1050.101.39450.00000.0000-93.7711762.23
2202010.02.02 09:40close1040.101.39450.00000.0000-94.7711667.46
2212010.02.02 09:40close1030.101.39450.00000.0000-92.7711574.69
2222010.02.02 09:40close1020.101.39450.00000.0000-96.7711477.92
2232010.02.02 09:40close1010.101.39450.00000.0000-103.7711374.14
2242010.02.02 09:40close1000.101.39450.00000.0000-106.7711267.37
2252010.02.02 09:40close990.101.39450.00000.0000-101.7711165.60
2262010.02.02 09:40close980.101.39450.00000.0000-98.7711066.83
2272010.02.02 09:40close970.101.39450.00000.0000-85.7710981.06
2282010.02.02 09:40close960.101.39450.00000.0000-88.7710892.28
2292010.02.02 09:40close950.101.39450.00000.0000-133.7310758.55
2302010.02.02 09:40close940.101.39450.00000.0000-127.7310630.82
2312010.02.02 09:40close930.101.39450.00000.0000-132.7310498.08
2322010.02.02 09:40close920.101.39450.00000.0000-129.7310368.35
2332010.02.02 09:40close910.101.39450.00000.0000-141.7310226.61
2342010.02.02 09:40close900.101.39450.00000.0000-134.7310091.88
2352010.02.02 09:40close890.101.39450.00000.0000-137.739954.15
2362010.02.02 09:40close880.101.39450.00000.0000-144.739809.41
2372010.02.02 09:40close870.101.39450.00000.0000-146.739662.68
2382010.02.02 09:40close860.101.39450.00000.0000-152.739509.94
2392010.02.02 09:40close850.101.39450.00000.0000-159.739350.21
2402010.02.02 09:40close840.101.39450.00000.0000-154.739195.48
2412010.02.02 09:40close830.101.39450.00000.0000-157.739037.74
2422010.02.02 09:40close820.101.39450.00000.0000-193.738844.01
2432010.02.02 10:00sell1220.101.39350.00000.0000
2442010.02.02 12:30sell1230.101.39440.00000.0000
2452010.02.02 12:45sell1240.101.39420.00000.0000
2462010.02.02 13:45sell1250.101.39470.00000.0000
2472010.02.02 14:00sell1260.101.39480.00000.0000
2482010.02.02 14:30sell1270.101.39440.00000.0000
2492010.02.02 17:30sell1280.101.39500.00000.0000
2502010.02.02 17:45sell1290.101.39530.00000.0000
2512010.02.02 18:00sell1300.101.39500.00000.0000
2522010.02.02 19:00sell1310.101.39540.00000.0000
2532010.02.02 19:15sell1320.101.39570.00000.0000
2542010.02.02 20:00sell1330.101.39580.00000.0000
2552010.02.02 20:15sell1340.101.39550.00000.0000
2562010.02.02 22:00sell1350.101.39650.00000.0000
2572010.02.02 22:30sell1360.101.39660.00000.0000
2582010.02.03 00:45sell1370.101.39710.00000.0000
2592010.02.03 01:45sell1380.101.39720.00000.0000
2602010.02.03 02:15sell1390.101.39710.00000.0000
2612010.02.03 09:45sell1400.101.39840.00000.0000
2622010.02.03 12:45sell1410.101.40010.00000.0000
2632010.02.03 13:00sell1420.101.39960.00000.0000
2642010.02.03 13:30sell1430.101.40020.00000.0000
2652010.02.03 14:00sell1440.101.40070.00000.0000
2662010.02.03 17:46close1440.101.39050.00000.0000102.008946.01
2672010.02.03 17:46close1430.101.39050.00000.000097.009043.01
2682010.02.03 17:46close1420.101.39050.00000.000091.009134.01
2692010.02.03 17:46close1410.101.39050.00000.000096.009230.01
2702010.02.03 17:46close1400.101.39050.00000.000079.009309.01
2712010.02.03 17:46close1390.101.39050.00000.000066.009375.01
2722010.02.03 17:46close1380.101.39050.00000.000067.009442.01
2732010.02.03 17:46close1370.101.39050.00000.000066.009508.01
2742010.02.03 17:46close1360.101.39050.00000.000060.639568.63
2752010.02.03 17:46close1350.101.39050.00000.000059.639628.26
2762010.02.03 17:46close1340.101.39050.00000.000049.639677.88
2772010.02.03 17:46close1330.101.39050.00000.000052.639730.51
2782010.02.03 17:46close1320.101.39050.00000.000051.639782.13
2792010.02.03 17:46close1310.101.39050.00000.000048.639830.76
2802010.02.03 17:46close1300.101.39050.00000.000044.639875.38
2812010.02.03 17:46close1290.101.39050.00000.000047.639923.01
2822010.02.03 17:46close1280.101.39050.00000.000044.639967.63
2832010.02.03 17:46close1270.101.39050.00000.000038.6310006.26
2842010.02.03 17:46close1260.101.39050.00000.000042.6310048.88
2852010.02.03 17:46close1250.101.39050.00000.000041.6310090.51
2862010.02.03 17:46close1240.101.39050.00000.000036.6310127.13
2872010.02.03 17:46close1230.101.39050.00000.000038.6310165.76
2882010.02.03 17:46close1220.101.39050.00000.000029.6310195.38
2892010.02.03 18:00buy1450.101.39140.00000.0000
2902010.02.03 18:45buy1460.101.39130.00000.0000
2912010.02.03 19:15buy1470.101.39190.00000.0000
2922010.02.03 20:00buy1480.101.39120.00000.0000
2932010.02.03 21:00buy1490.101.39080.00000.0000
2942010.02.03 21:15buy1500.101.39100.00000.0000
2952010.02.03 22:00buy1510.101.39050.00000.0000
2962010.02.03 22:30buy1520.101.39020.00000.0000
2972010.02.03 22:45buy1530.101.39060.00000.0000
2982010.02.03 23:15buy1540.101.39010.00000.0000
2992010.02.03 23:30buy1550.101.39000.00000.0000
3002010.02.04 00:45buy1560.101.38960.00000.0000
3012010.02.04 01:00buy1570.101.38930.00000.0000
3022010.02.04 01:30buy1580.101.38940.00000.0000
3032010.02.04 03:00buy1590.101.38840.00000.0000
3042010.02.04 03:30buy1600.101.38860.00000.0000
3052010.02.04 10:15buy1610.101.38600.00000.0000
3062010.02.04 10:45buy1620.101.38560.00000.0000
3072010.02.04 11:45buy1630.101.38490.00000.0000
3082010.02.04 12:15buy1640.101.38440.00000.0000
3092010.02.04 20:15buy1650.101.37630.00000.0000
3102010.02.04 20:30buy1660.101.37660.00000.0000
3112010.02.04 22:00buy1670.101.37480.00000.0000
3122010.02.04 22:15buy1680.101.37490.00000.0000
3132010.02.04 23:15buy1690.101.37330.00000.0000
3142010.02.04 23:30buy1700.101.37370.00000.0000
3152010.02.05 00:30buy1710.101.37270.00000.0000
3162010.02.05 03:45buy1720.101.37030.00000.0000
3172010.02.05 04:15buy1730.101.37050.00000.0000
3182010.02.05 18:45buy1740.101.36190.00000.0000
3192010.02.05 18:45close1740.101.35960.00000.0000-23.0010172.38
3202010.02.05 18:45close1730.101.35960.00000.0000-109.0010063.38
3212010.02.05 18:45close1720.101.35960.00000.0000-107.009956.38
3222010.02.05 18:45close1710.101.35960.00000.0000-131.009825.38
3232010.02.05 18:45close1700.101.35960.00000.0000-140.969684.42
3242010.02.05 18:45close1690.101.35960.00000.0000-136.969547.46
3252010.02.05 18:45close1680.101.35960.00000.0000-152.969394.50
3262010.02.05 18:45close1670.101.35960.00000.0000-151.969242.53
3272010.02.05 18:45close1660.101.35960.00000.0000-169.969072.57
3282010.02.05 18:45close1650.101.35960.00000.0000-166.968905.61
3292010.02.05 18:45close1640.101.35960.00000.0000-247.968657.65
3302010.02.05 18:45close1630.101.35960.00000.0000-252.968404.69
3312010.02.05 18:45close1620.101.35960.00000.0000-259.968144.72
3322010.02.05 18:45close1610.101.35960.00000.0000-263.967880.76
3332010.02.05 18:45close1600.101.35960.00000.0000-289.967590.80
3342010.02.05 18:45close1590.101.35960.00000.0000-287.967302.84
3352010.02.05 18:45close1580.101.35960.00000.0000-297.967004.88
3362010.02.05 18:45close1570.101.35960.00000.0000-296.966707.91
3372010.02.05 18:45close1560.101.35960.00000.0000-299.966407.95
3382010.02.05 18:45close1550.101.35960.00000.0000-303.856104.10
3392010.02.05 18:45close1540.101.35960.00000.0000-304.855799.26
3402010.02.05 18:45close1530.101.35960.00000.0000-309.855489.41
3412010.02.05 18:45close1520.101.35960.00000.0000-305.855183.56
3422010.02.05 18:45close1510.101.35960.00000.0000-308.854874.71
3432010.02.05 18:45close1500.101.35960.00000.0000-313.854560.86
3442010.02.05 18:45close1490.101.35960.00000.0000-311.854249.02
3452010.02.05 18:45close1480.101.35960.00000.0000-315.853933.17
3462010.02.05 18:45close1470.101.35960.00000.0000-322.853610.32
3472010.02.05 18:45close1460.101.35960.00000.0000-316.853293.47
3482010.02.05 18:45close1450.101.35960.00000.0000-317.852975.62