Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2007.01.01 01:05 - 2010.05.31 23:59 (2007.01.01 - 2010.06.01) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | с2="Основные параметры"; LotExponent=1.2; TakeProfit=50; PipStep=50; c9="MM"; Lots=0.1; Risk=0.5; LastTrade=100; TakeProfitLast=10; LasTradeSize=17; MaxTrades=50; OpenNewCycle=true; s11="Параметры сделок по тренду"; TrendPS=7; ProfitPerc=5; MinProfitPips=15; MinProfitPipsOne=2; NumTr=2; FDir=2; c3="Вспомогательные параметры"; MagicNumber=54321; slip=3; PercDown=0; PercClose=0; ComOn=0; c4="Параметры связанные с временем"; TFIlanX=0; nH1=0; nH4=0; c8="Параметры лока"; LockS=3; LMagN=689; NumLockMin=10; NumLoc=15; MaxDist=300; LockProfitPerc=5; koridor=40; Lmul=3; MaxLockTrades=2; CCPeriod=50; ATRPeriod=5; TMTF=7; _tmp2_=" --- i-Regr --- с большим периодом опеределяем глобальный тренд"; IndOff1=false; Regr.degree1=6; Regr.kstd1=5; kanal=2; SPer=170; TFS=8; invert=0; _tmp3_=" --- i-Regr --- с малым периодом"; IndOff2=false; Regr.degree1mall=3; Regr.kstd1mall=1.3; SPermall=50; TFSmall=3; UseEquityStop=false; TotalEquityRisk=20; t2=" параметры трейлинга"; UseTrailingStop=0; ProfitTrailDist=30; TrailDist=80; TrailStep=10; NumIT=3; xtral=2; | ||||
Баров в истории | 251227 | Смоделировано тиков | 500584 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 1032854.09 | Общая прибыль | 2027547.25 | Общий убыток | -994693.16 |
Прибыльность | 2.04 | Матожидание выигрыша | 395.58 | ||
Абсолютная просадка | 389.37 | Максимальная просадка | 263270.70 (31.36%) | Относительная просадка | 60.42% (71120.66) |
Всего сделок | 2611 | Короткие позиции (% выигравших) | 1333 (83.65%) | Длинные позиции (% выигравших) | 1278 (76.53%) |
Прибыльные сделки (% от всех) | 2093 (80.16%) | Убыточные сделки (% от всех) | 518 (19.84%) | ||
Самая большая | прибыльная сделка | 165451.10 | убыточная сделка | -77921.06 | |
Средняя | прибыльная сделка | 968.73 | убыточная сделка | -1920.26 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 70 (611.92) | непрерывных проигрышей (убыток) | 7 (-788.78) | |
Максимальная | непрерывная прибыль (число выигрышей) | 177763.96 (21) | непрерывный убыток (число проигрышей) | -103040.08 (5) | |
Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2007.01.01 01:09 | sell | 1 | 0.01 | 1.3189 | 0.0000 | 0.0000 | ||
2 | 2007.01.02 07:00 | sell | 2 | 0.01 | 1.3240 | 0.0000 | 0.0000 | ||
3 | 2007.01.02 07:00 | modify | 2 | 0.01 | 1.3240 | 0.0000 | 1.3165 | ||
4 | 2007.01.02 07:00 | modify | 1 | 0.01 | 1.3189 | 0.0000 | 1.3165 | ||
5 | 2007.01.03 17:10 | sell | 3 | 0.01 | 1.3180 | 0.0000 | 0.0000 | ||
6 | 2007.01.03 18:25 | sell | 4 | 0.01 | 1.3173 | 0.0000 | 0.0000 | ||
7 | 2007.01.03 18:30 | t/p | 1 | 0.01 | 1.3165 | 0.0000 | 1.3165 | 2.23 | 1002.23 |
8 | 2007.01.03 18:30 | t/p | 2 | 0.01 | 1.3165 | 0.0000 | 1.3165 | 7.41 | 1009.64 |
9 | 2007.01.03 18:35 | sell | 5 | 0.01 | 1.3163 | 0.0000 | 0.0000 | ||
10 | 2007.01.03 19:25 | sell | 6 | 0.01 | 1.3156 | 0.0000 | 0.0000 | ||
11 | 2007.01.03 19:55 | close | 4 | 0.01 | 1.3163 | 0.0000 | 0.0000 | 1.00 | 1010.64 |
12 | 2007.01.03 19:55 | close | 3 | 0.01 | 1.3163 | 0.0000 | 0.0000 | 1.70 | 1012.34 |
13 | 2007.01.04 10:25 | sell | 7 | 0.01 | 1.3137 | 0.0000 | 0.0000 | ||
14 | 2007.01.04 10:40 | sell | 8 | 0.01 | 1.3130 | 0.0000 | 0.0000 | ||
15 | 2007.01.04 10:50 | sell | 9 | 0.01 | 1.3121 | 0.0000 | 0.0000 | ||
16 | 2007.01.04 11:30 | sell | 10 | 0.01 | 1.3112 | 0.0000 | 0.0000 | ||
17 | 2007.01.04 11:40 | sell | 11 | 0.01 | 1.3105 | 0.0000 | 0.0000 | ||
18 | 2007.01.04 11:55 | close | 9 | 0.01 | 1.3114 | 0.0000 | 0.0000 | 0.70 | 1013.04 |
19 | 2007.01.04 11:55 | close | 8 | 0.01 | 1.3114 | 0.0000 | 0.0000 | 1.60 | 1014.64 |
20 | 2007.01.04 11:55 | close | 7 | 0.01 | 1.3114 | 0.0000 | 0.0000 | 2.30 | 1016.94 |
21 | 2007.01.04 11:55 | close | 6 | 0.01 | 1.3114 | 0.0000 | 0.0000 | 3.94 | 1020.88 |
22 | 2007.01.04 11:55 | close | 5 | 0.01 | 1.3114 | 0.0000 | 0.0000 | 4.64 | 1025.53 |
23 | 2007.01.04 12:55 | sell | 12 | 0.01 | 1.3090 | 0.0000 | 0.0000 | ||
24 | 2007.01.04 13:25 | close | 10 | 0.01 | 1.3106 | 0.0000 | 0.0000 | 0.60 | 1026.13 |
25 | 2007.01.04 18:15 | sell | 13 | 0.01 | 1.3079 | 0.0000 | 0.0000 | ||
26 | 2007.01.04 18:40 | close | 11 | 0.01 | 1.3093 | 0.0000 | 0.0000 | 1.20 | 1027.33 |
27 | 2007.01.05 05:05 | sell | 14 | 0.01 | 1.3063 | 0.0000 | 0.0000 | ||
28 | 2007.01.05 08:30 | close | 12 | 0.01 | 1.3079 | 0.0000 | 0.0000 | 1.01 | 1028.34 |
29 | 2007.01.05 15:35 | sell | 15 | 0.01 | 1.3015 | 0.0000 | 0.0000 | ||
30 | 2007.01.05 15:40 | sell | 16 | 0.01 | 1.3002 | 0.0000 | 0.0000 | ||
31 | 2007.01.05 17:00 | close | 14 | 0.01 | 1.3015 | 0.0000 | 0.0000 | 4.80 | 1033.14 |
32 | 2007.01.05 17:00 | close | 13 | 0.01 | 1.3015 | 0.0000 | 0.0000 | 6.31 | 1039.45 |
33 | 2007.01.05 18:00 | sell | 17 | 0.01 | 1.2989 | 0.0000 | 0.0000 | ||
34 | 2007.01.05 18:55 | close | 15 | 0.01 | 1.3002 | 0.0000 | 0.0000 | 1.30 | 1040.75 |
35 | 2007.01.08 16:00 | sell | 18 | 0.01 | 1.2976 | 0.0000 | 0.0000 | ||
36 | 2007.01.08 16:05 | close | 16 | 0.01 | 1.2991 | 0.0000 | 0.0000 | 1.01 | 1041.77 |
37 | 2007.01.09 05:30 | sell | 19 | 0.01 | 1.3040 | 0.0000 | 0.0000 | ||
38 | 2007.01.09 05:30 | modify | 19 | 0.01 | 1.3040 | 0.0000 | 1.2952 | ||
39 | 2007.01.09 05:30 | modify | 18 | 0.01 | 1.2976 | 0.0000 | 1.2952 | ||
40 | 2007.01.09 05:30 | modify | 17 | 0.01 | 1.2989 | 0.0000 | 1.2952 | ||
41 | 2007.01.10 02:20 | sell | 20 | 0.01 | 1.2965 | 0.0000 | 0.0000 | ||
42 | 2007.01.10 04:15 | sell | 21 | 0.01 | 1.2953 | 0.0000 | 0.0000 | ||
43 | 2007.01.10 17:10 | t/p | 17 | 0.01 | 1.2952 | 0.0000 | 1.2952 | 3.44 | 1045.21 |
44 | 2007.01.10 17:10 | t/p | 18 | 0.01 | 1.2952 | 0.0000 | 1.2952 | 2.23 | 1047.44 |
45 | 2007.01.10 17:10 | t/p | 19 | 0.01 | 1.2952 | 0.0000 | 1.2952 | 8.71 | 1056.15 |
46 | 2007.01.10 17:15 | sell | 22 | 0.01 | 1.2939 | 0.0000 | 0.0000 | ||
47 | 2007.01.10 17:30 | sell | 23 | 0.01 | 1.2932 | 0.0000 | 0.0000 | ||
48 | 2007.01.10 17:35 | close | 21 | 0.01 | 1.2940 | 0.0000 | 0.0000 | 1.30 | 1057.45 |
49 | 2007.01.10 17:35 | close | 20 | 0.01 | 1.2940 | 0.0000 | 0.0000 | 2.50 | 1059.95 |
50 | 2007.01.11 16:20 | sell | 24 | 0.01 | 1.2920 | 0.0000 | 0.0000 | ||
51 | 2007.01.11 16:55 | close | 22 | 0.01 | 1.2932 | 0.0000 | 0.0000 | 0.44 | 1060.39 |
52 | 2007.01.11 17:10 | sell | 25 | 0.01 | 1.2903 | 0.0000 | 0.0000 | ||
53 | 2007.01.11 17:30 | sell | 26 | 0.01 | 1.2893 | 0.0000 | 0.0000 | ||
54 | 2007.01.11 18:15 | close | 24 | 0.01 | 1.2904 | 0.0000 | 0.0000 | 1.60 | 1061.99 |
55 | 2007.01.11 18:15 | close | 23 | 0.01 | 1.2904 | 0.0000 | 0.0000 | 2.54 | 1064.54 |
56 | 2007.01.11 21:20 | sell | 27 | 0.01 | 1.2886 | 0.0000 | 0.0000 | ||
57 | 2007.01.11 21:40 | close | 25 | 0.01 | 1.2895 | 0.0000 | 0.0000 | 0.80 | 1065.34 |
58 | 2007.01.12 15:40 | sell | 28 | 0.01 | 1.2876 | 0.0000 | 0.0000 | ||
59 | 2007.01.12 15:45 | sell | 29 | 0.01 | 1.2866 | 0.0000 | 0.0000 | ||
60 | 2007.01.12 15:50 | close | 27 | 0.01 | 1.2876 | 0.0000 | 0.0000 | 0.91 | 1066.25 |
61 | 2007.01.12 15:50 | close | 26 | 0.01 | 1.2876 | 0.0000 | 0.0000 | 1.61 | 1067.86 |
62 | 2007.01.15 08:30 | sell | 30 | 0.01 | 1.2929 | 0.0000 | 0.0000 | ||
63 | 2007.01.15 08:30 | modify | 30 | 0.01 | 1.2929 | 0.0000 | 1.2840 | ||
64 | 2007.01.15 08:30 | modify | 29 | 0.01 | 1.2866 | 0.0000 | 1.2840 | ||
65 | 2007.01.15 08:30 | modify | 28 | 0.01 | 1.2876 | 0.0000 | 1.2840 | ||
66 | 2007.01.19 09:00 | sell | 31 | 0.01 | 1.2986 | 0.0000 | 0.0000 | ||
67 | 2007.01.19 09:00 | modify | 31 | 0.01 | 1.2986 | 0.0000 | 1.2864 | ||
68 | 2007.01.19 09:00 | modify | 30 | 0.01 | 1.2929 | 0.0000 | 1.2864 | ||
69 | 2007.01.19 09:00 | modify | 29 | 0.01 | 1.2866 | 0.0000 | 1.2864 | ||
70 | 2007.01.19 09:00 | modify | 28 | 0.01 | 1.2876 | 0.0000 | 1.2864 | ||
71 | 2007.02.01 03:10 | sell | 32 | 0.02 | 1.3036 | 0.0000 | 0.0000 | ||
72 | 2007.02.01 03:10 | modify | 32 | 0.02 | 1.3036 | 0.0000 | 1.2905 | ||
73 | 2007.02.01 03:10 | modify | 31 | 0.01 | 1.2986 | 0.0000 | 1.2905 | ||
74 | 2007.02.01 03:10 | modify | 30 | 0.01 | 1.2929 | 0.0000 | 1.2905 | ||
75 | 2007.02.01 03:10 | modify | 29 | 0.01 | 1.2866 | 0.0000 | 1.2905 | ||
76 | 2007.02.01 03:10 | modify | 28 | 0.01 | 1.2876 | 0.0000 | 1.2905 | ||
77 | 2007.02.14 16:45 | sell | 33 | 0.02 | 1.3091 | 0.0000 | 0.0000 | ||
78 | 2007.02.14 16:45 | modify | 33 | 0.02 | 1.3091 | 0.0000 | 1.2939 | ||
79 | 2007.02.14 16:45 | modify | 32 | 0.02 | 1.3036 | 0.0000 | 1.2939 | ||
80 | 2007.02.14 16:45 | modify | 31 | 0.01 | 1.2986 | 0.0000 | 1.2939 | ||
81 | 2007.02.14 16:45 | modify | 30 | 0.01 | 1.2929 | 0.0000 | 1.2939 | ||
82 | 2007.02.14 16:45 | modify | 29 | 0.01 | 1.2866 | 0.0000 | 1.2939 | ||
83 | 2007.02.14 16:45 | modify | 28 | 0.01 | 1.2876 | 0.0000 | 1.2939 | ||
84 | 2007.02.15 19:20 | sell | 34 | 0.02 | 1.3141 | 0.0000 | 0.0000 | ||
85 | 2007.02.15 19:20 | modify | 34 | 0.02 | 1.3141 | 0.0000 | 1.2969 | ||
86 | 2007.02.15 19:20 | modify | 33 | 0.02 | 1.3091 | 0.0000 | 1.2969 | ||
87 | 2007.02.15 19:20 | modify | 32 | 0.02 | 1.3036 | 0.0000 | 1.2969 | ||
88 | 2007.02.15 19:20 | modify | 31 | 0.01 | 1.2986 | 0.0000 | 1.2969 | ||
89 | 2007.02.15 19:20 | modify | 30 | 0.01 | 1.2929 | 0.0000 | 1.2969 | ||
90 | 2007.02.15 19:20 | modify | 29 | 0.01 | 1.2866 | 0.0000 | 1.2969 | ||
91 | 2007.02.15 19:20 | modify | 28 | 0.01 | 1.2876 | 0.0000 | 1.2969 | ||
92 | 2007.02.20 04:00 | buy | 35 | 0.30 | 1.3168 | 0.0000 | 0.0000 | ||
93 | 2007.02.21 13:35 | sell | 36 | 0.90 | 1.3123 | 0.0000 | 0.0000 | ||
94 | 2007.02.22 12:00 | close | 36 | 0.90 | 1.3081 | 0.0000 | 0.0000 | 354.78 | 1422.64 |
95 | 2007.02.22 12:00 | close | 35 | 0.30 | 1.3079 | 0.0000 | 0.0000 | -263.64 | 1159.00 |
96 | 2007.02.22 12:00 | close | 34 | 0.02 | 1.3081 | 0.0000 | 1.2969 | 10.80 | 1169.80 |
97 | 2007.02.22 12:00 | close | 33 | 0.02 | 1.3081 | 0.0000 | 1.2969 | 0.28 | 1170.08 |
98 | 2007.02.22 12:00 | close | 32 | 0.02 | 1.3081 | 0.0000 | 1.2969 | -12.61 | 1157.47 |
99 | 2007.02.22 12:00 | close | 31 | 0.01 | 1.3081 | 0.0000 | 1.2969 | -12.42 | 1145.04 |
100 | 2007.02.22 12:00 | close | 30 | 0.01 | 1.3081 | 0.0000 | 1.2969 | -18.64 | 1126.40 |
101 | 2007.02.22 12:00 | close | 29 | 0.01 | 1.3081 | 0.0000 | 1.2969 | -25.03 | 1101.38 |
102 | 2007.02.22 12:00 | close | 28 | 0.01 | 1.3081 | 0.0000 | 1.2969 | -24.03 | 1077.35 |
103 | 2007.02.22 12:00 | sell | 37 | 0.01 | 1.3079 | 0.0000 | 0.0000 | ||
104 | 2007.02.22 12:00 | modify | 37 | 0.01 | 1.3079 | 0.0000 | 1.3029 | ||
105 | 2007.02.23 20:45 | sell | 38 | 0.01 | 1.3171 | 0.0000 | 0.0000 | ||
106 | 2007.02.23 20:45 | modify | 38 | 0.01 | 1.3171 | 0.0000 | 1.3075 | ||
107 | 2007.02.23 20:45 | modify | 37 | 0.01 | 1.3079 | 0.0000 | 1.3075 | ||
108 | 2007.02.27 17:20 | sell | 39 | 0.02 | 1.3224 | 0.0000 | 0.0000 | ||
109 | 2007.02.27 17:20 | modify | 39 | 0.02 | 1.3224 | 0.0000 | 1.3125 | ||
110 | 2007.02.27 17:20 | modify | 38 | 0.01 | 1.3171 | 0.0000 | 1.3125 | ||
111 | 2007.02.27 17:20 | modify | 37 | 0.01 | 1.3079 | 0.0000 | 1.3125 | ||
112 | 2007.03.05 03:55 | t/p | 37 | 0.01 | 1.3125 | 0.0000 | 1.3125 | -5.37 | 1071.98 |
113 | 2007.03.05 03:55 | t/p | 38 | 0.01 | 1.3125 | 0.0000 | 1.3125 | 3.91 | 1075.89 |
114 | 2007.03.05 03:55 | t/p | 39 | 0.02 | 1.3125 | 0.0000 | 1.3125 | 18.77 | 1094.66 |
115 | 2007.03.05 03:55 | sell | 40 | 0.01 | 1.3125 | 0.0000 | 0.0000 | ||
116 | 2007.03.05 13:00 | sell | 41 | 0.01 | 1.3117 | 0.0000 | 0.0000 | ||
117 | 2007.03.05 13:25 | sell | 42 | 0.01 | 1.3106 | 0.0000 | 0.0000 | ||
118 | 2007.03.05 13:40 | sell | 43 | 0.01 | 1.3097 | 0.0000 | 0.0000 | ||
119 | 2007.03.05 13:45 | sell | 44 | 0.01 | 1.3088 | 0.0000 | 0.0000 | ||
120 | 2007.03.05 13:55 | close | 42 | 0.01 | 1.3097 | 0.0000 | 0.0000 | 0.90 | 1095.56 |
121 | 2007.03.05 13:55 | close | 41 | 0.01 | 1.3097 | 0.0000 | 0.0000 | 2.00 | 1097.56 |
122 | 2007.03.05 13:55 | close | 40 | 0.01 | 1.3097 | 0.0000 | 0.0000 | 2.80 | 1100.36 |
123 | 2007.03.05 15:15 | sell | 45 | 0.01 | 1.3080 | 0.0000 | 0.0000 | ||
124 | 2007.03.05 15:25 | close | 43 | 0.01 | 1.3092 | 0.0000 | 0.0000 | 0.50 | 1100.86 |
125 | 2007.03.07 20:00 | sell | 46 | 0.01 | 1.3145 | 0.0000 | 0.0000 | ||
126 | 2007.03.07 20:00 | modify | 46 | 0.01 | 1.3145 | 0.0000 | 1.3054 | ||
127 | 2007.03.07 20:00 | modify | 45 | 0.01 | 1.3080 | 0.0000 | 1.3054 | ||
128 | 2007.03.07 20:00 | modify | 44 | 0.01 | 1.3088 | 0.0000 | 1.3054 | ||
129 | 2007.03.13 17:50 | sell | 47 | 0.01 | 1.3197 | 0.0000 | 0.0000 | ||
130 | 2007.03.13 17:50 | modify | 47 | 0.01 | 1.3197 | 0.0000 | 1.3078 | ||
131 | 2007.03.13 17:50 | modify | 46 | 0.01 | 1.3145 | 0.0000 | 1.3078 | ||
132 | 2007.03.13 17:50 | modify | 45 | 0.01 | 1.3080 | 0.0000 | 1.3078 | ||
133 | 2007.03.13 17:50 | modify | 44 | 0.01 | 1.3088 | 0.0000 | 1.3078 | ||
134 | 2007.03.16 06:15 | sell | 48 | 0.02 | 1.3293 | 0.0000 | 0.0000 | ||
135 | 2007.03.16 06:15 | modify | 48 | 0.02 | 1.3293 | 0.0000 | 1.3133 | ||
136 | 2007.03.16 06:15 | modify | 47 | 0.01 | 1.3197 | 0.0000 | 1.3133 | ||
137 | 2007.03.16 06:15 | modify | 46 | 0.01 | 1.3145 | 0.0000 | 1.3133 | ||
138 | 2007.03.16 06:15 | modify | 45 | 0.01 | 1.3080 | 0.0000 | 1.3133 | ||
139 | 2007.03.16 06:15 | modify | 44 | 0.01 | 1.3088 | 0.0000 | 1.3133 | ||
140 | 2007.03.21 20:55 | buy | 49 | 0.18 | 1.3385 | 0.0000 | 0.0000 | ||
141 | 2007.03.22 18:35 | sell | 50 | 0.54 | 1.3345 | 0.0000 | 0.0000 | ||
142 | 2007.03.23 16:40 | close | 50 | 0.54 | 1.3293 | 0.0000 | 0.0000 | 276.16 | 1377.01 |
143 | 2007.03.23 16:40 | close | 49 | 0.18 | 1.3291 | 0.0000 | 0.0000 | -167.18 | 1209.83 |
144 | 2007.03.23 16:40 | close | 48 | 0.02 | 1.3293 | 0.0000 | 1.3133 | -1.20 | 1208.63 |
145 | 2007.03.23 16:40 | close | 47 | 0.01 | 1.3293 | 0.0000 | 1.3133 | -10.63 | 1197.99 |
146 | 2007.03.23 16:40 | close | 46 | 0.01 | 1.3293 | 0.0000 | 1.3133 | -16.35 | 1181.65 |
147 | 2007.03.23 16:40 | close | 45 | 0.01 | 1.3293 | 0.0000 | 1.3133 | -23.02 | 1158.63 |
148 | 2007.03.23 16:40 | close | 44 | 0.01 | 1.3293 | 0.0000 | 1.3133 | -22.22 | 1136.41 |
149 | 2007.03.23 16:45 | buy | 51 | 0.01 | 1.3293 | 0.0000 | 0.0000 | ||
150 | 2007.03.23 16:55 | buy | 52 | 0.01 | 1.3301 | 0.0000 | 0.0000 | ||
151 | 2007.03.23 18:10 | buy | 53 | 0.01 | 1.3309 | 0.0000 | 0.0000 | ||
152 | 2007.03.23 18:30 | close | 51 | 0.01 | 1.3300 | 0.0000 | 0.0000 | 0.70 | 1137.11 |
153 | 2007.03.26 17:05 | buy | 54 | 0.01 | 1.3318 | 0.0000 | 0.0000 | ||
154 | 2007.03.26 17:10 | buy | 55 | 0.01 | 1.3331 | 0.0000 | 0.0000 | ||
155 | 2007.03.26 17:25 | buy | 56 | 0.01 | 1.3344 | 0.0000 | 0.0000 | ||
156 | 2007.03.27 11:40 | buy | 57 | 0.01 | 1.3353 | 0.0000 | 0.0000 | ||
157 | 2007.03.27 11:45 | close | 52 | 0.01 | 1.3345 | 0.0000 | 0.0000 | 4.46 | 1141.56 |
158 | 2007.03.27 11:45 | close | 53 | 0.01 | 1.3345 | 0.0000 | 0.0000 | 3.66 | 1145.22 |
159 | 2007.03.27 11:45 | close | 54 | 0.01 | 1.3345 | 0.0000 | 0.0000 | 2.73 | 1147.95 |
160 | 2007.03.27 11:45 | close | 55 | 0.01 | 1.3345 | 0.0000 | 0.0000 | 1.43 | 1149.37 |
161 | 2007.03.27 11:45 | close | 56 | 0.01 | 1.3345 | 0.0000 | 0.0000 | 0.13 | 1149.50 |
162 | 2007.03.27 11:45 | close | 57 | 0.01 | 1.3345 | 0.0000 | 0.0000 | -0.80 | 1148.70 |
163 | 2007.03.27 11:50 | buy | 58 | 0.01 | 1.3348 | 0.0000 | 0.0000 | ||
164 | 2007.03.27 17:20 | buy | 59 | 0.01 | 1.3356 | 0.0000 | 0.0000 | ||
165 | 2007.03.28 00:05 | buy | 60 | 0.01 | 1.3366 | 0.0000 | 0.0000 | ||
166 | 2007.03.28 00:20 | close | 58 | 0.01 | 1.3351 | 0.0000 | 0.0000 | 0.33 | 1149.03 |
167 | 2007.03.29 03:10 | buy | 61 | 0.01 | 1.3303 | 0.0000 | 0.0000 | ||
168 | 2007.03.29 03:10 | modify | 61 | 0.01 | 1.3303 | 0.0000 | 1.3392 | ||
169 | 2007.03.29 03:10 | modify | 60 | 0.01 | 1.3366 | 0.0000 | 1.3392 | ||
170 | 2007.03.29 03:10 | modify | 59 | 0.01 | 1.3356 | 0.0000 | 1.3392 | ||
171 | 2007.03.30 18:30 | buy | 62 | 0.01 | 1.3392 | 0.0000 | 0.0000 | ||
172 | 2007.03.30 18:35 | t/p | 59 | 0.01 | 1.3392 | 0.0000 | 1.3392 | 3.74 | 1152.77 |
173 | 2007.03.30 18:35 | t/p | 60 | 0.01 | 1.3392 | 0.0000 | 1.3392 | 2.71 | 1155.48 |
174 | 2007.03.30 18:35 | t/p | 61 | 0.01 | 1.3392 | 0.0000 | 1.3392 | 8.93 | 1164.41 |
175 | 2007.04.04 01:00 | buy | 63 | 0.01 | 1.3331 | 0.0000 | 0.0000 | ||
176 | 2007.04.04 01:00 | modify | 63 | 0.01 | 1.3331 | 0.0000 | 1.3412 | ||
177 | 2007.04.04 01:00 | modify | 62 | 0.01 | 1.3392 | 0.0000 | 1.3412 | ||
178 | 2007.04.05 16:15 | buy | 64 | 0.01 | 1.3406 | 0.0000 | 0.0000 | ||
179 | 2007.04.05 16:25 | t/p | 62 | 0.01 | 1.3412 | 0.0000 | 1.3412 | 2.17 | 1166.58 |
180 | 2007.04.05 16:25 | t/p | 63 | 0.01 | 1.3412 | 0.0000 | 1.3412 | 8.18 | 1174.76 |
181 | 2007.04.05 16:25 | buy | 65 | 0.01 | 1.3422 | 0.0000 | 0.0000 | ||
182 | 2007.04.05 16:30 | buy | 66 | 0.01 | 1.3434 | 0.0000 | 0.0000 | ||
183 | 2007.04.05 19:05 | close | 64 | 0.01 | 1.3422 | 0.0000 | 0.0000 | 1.60 | 1176.36 |
184 | 2007.04.09 07:35 | buy | 67 | 0.01 | 1.3361 | 0.0000 | 0.0000 | ||
185 | 2007.04.09 07:35 | modify | 67 | 0.01 | 1.3361 | 0.0000 | 1.3456 | ||
186 | 2007.04.09 07:35 | modify | 66 | 0.01 | 1.3434 | 0.0000 | 1.3456 | ||
187 | 2007.04.09 07:35 | modify | 65 | 0.01 | 1.3422 | 0.0000 | 1.3456 | ||
188 | 2007.04.10 05:35 | close | 65 | 0.01 | 1.3423 | 0.0000 | 1.3456 | 0.18 | 1176.55 |
189 | 2007.04.10 05:35 | close | 66 | 0.01 | 1.3423 | 0.0000 | 1.3456 | -1.02 | 1175.53 |
190 | 2007.04.10 05:35 | close | 67 | 0.01 | 1.3423 | 0.0000 | 1.3456 | 6.23 | 1181.76 |
191 | 2007.04.10 05:40 | buy | 68 | 0.01 | 1.3428 | 0.0000 | 0.0000 | ||
192 | 2007.04.10 15:20 | buy | 69 | 0.01 | 1.3435 | 0.0000 | 0.0000 | ||
193 | 2007.04.10 17:40 | buy | 70 | 0.01 | 1.3446 | 0.0000 | 0.0000 | ||
194 | 2007.04.10 19:00 | close | 68 | 0.01 | 1.3435 | 0.0000 | 0.0000 | 0.70 | 1182.46 |
195 | 2007.04.12 04:45 | buy | 71 | 0.01 | 1.3458 | 0.0000 | 0.0000 | ||
196 | 2007.04.12 05:40 | buy | 72 | 0.01 | 1.3467 | 0.0000 | 0.0000 | ||
197 | 2007.04.12 07:45 | close | 70 | 0.01 | 1.3458 | 0.0000 | 0.0000 | 1.31 | 1183.77 |
198 | 2007.04.12 07:45 | close | 69 | 0.01 | 1.3458 | 0.0000 | 0.0000 | 2.41 | 1186.18 |
199 | 2007.04.12 10:15 | buy | 73 | 0.01 | 1.3475 | 0.0000 | 0.0000 | ||
200 | 2007.04.12 10:45 | close | 71 | 0.01 | 1.3467 | 0.0000 | 0.0000 | 0.90 | 1187.08 |
201 | 2007.04.12 16:55 | buy | 74 | 0.01 | 1.3482 | 0.0000 | 0.0000 | ||
202 | 2007.04.12 17:20 | buy | 75 | 0.01 | 1.3490 | 0.0000 | 0.0000 | ||
203 | 2007.04.12 17:30 | close | 73 | 0.01 | 1.3482 | 0.0000 | 0.0000 | 0.70 | 1187.78 |
204 | 2007.04.12 17:30 | close | 72 | 0.01 | 1.3482 | 0.0000 | 0.0000 | 1.50 | 1189.28 |
205 | 2007.04.12 17:40 | buy | 76 | 0.01 | 1.3500 | 0.0000 | 0.0000 | ||
206 | 2007.04.12 17:50 | close | 74 | 0.01 | 1.3488 | 0.0000 | 0.0000 | 0.60 | 1189.88 |
207 | 2007.04.13 03:45 | buy | 77 | 0.01 | 1.3512 | 0.0000 | 0.0000 | ||
208 | 2007.04.13 04:00 | close | 75 | 0.01 | 1.3498 | 0.0000 | 0.0000 | 0.83 | 1190.71 |
209 | 2007.04.13 04:35 | buy | 78 | 0.01 | 1.3520 | 0.0000 | 0.0000 | ||
210 | 2007.04.13 04:45 | close | 76 | 0.01 | 1.3509 | 0.0000 | 0.0000 | 0.93 | 1191.64 |
211 | 2007.04.13 10:10 | buy | 79 | 0.01 | 1.3527 | 0.0000 | 0.0000 | ||
212 | 2007.04.13 10:25 | buy | 80 | 0.01 | 1.3534 | 0.0000 | 0.0000 | ||
213 | 2007.04.13 10:30 | close | 78 | 0.01 | 1.3527 | 0.0000 | 0.0000 | 0.70 | 1192.34 |
214 | 2007.04.13 10:30 | close | 77 | 0.01 | 1.3527 | 0.0000 | 0.0000 | 1.50 | 1193.84 |
215 | 2007.04.13 13:30 | buy | 81 | 0.01 | 1.3543 | 0.0000 | 0.0000 | ||
216 | 2007.04.13 15:10 | close | 79 | 0.01 | 1.3534 | 0.0000 | 0.0000 | 0.70 | 1194.54 |
217 | 2007.04.16 01:00 | buy | 82 | 0.01 | 1.3568 | 0.0000 | 0.0000 | ||
218 | 2007.04.16 01:25 | buy | 83 | 0.01 | 1.3577 | 0.0000 | 0.0000 | ||
219 | 2007.04.16 02:40 | close | 81 | 0.01 | 1.3568 | 0.0000 | 0.0000 | 2.53 | 1197.07 |
220 | 2007.04.16 02:40 | close | 80 | 0.01 | 1.3568 | 0.0000 | 0.0000 | 3.43 | 1200.49 |
221 | 2007.04.17 15:50 | buy | 84 | 0.01 | 1.3595 | 0.0000 | 0.0000 | ||
222 | 2007.04.17 17:00 | close | 82 | 0.01 | 1.3574 | 0.0000 | 0.0000 | 0.63 | 1201.12 |
223 | 2007.04.18 10:15 | buy | 85 | 0.01 | 1.3602 | 0.0000 | 0.0000 | ||
224 | 2007.04.18 10:25 | close | 83 | 0.01 | 1.3589 | 0.0000 | 0.0000 | 1.26 | 1202.38 |
225 | 2007.04.18 12:00 | buy | 86 | 0.01 | 1.3613 | 0.0000 | 0.0000 | ||
226 | 2007.04.18 13:40 | close | 84 | 0.01 | 1.3600 | 0.0000 | 0.0000 | 0.53 | 1202.91 |
227 | 2007.04.20 01:05 | buy | 87 | 0.01 | 1.3621 | 0.0000 | 0.0000 | ||
228 | 2007.04.20 01:30 | buy | 88 | 0.01 | 1.3628 | 0.0000 | 0.0000 | ||
229 | 2007.04.20 02:00 | close | 86 | 0.01 | 1.3621 | 0.0000 | 0.0000 | 0.91 | 1203.82 |
230 | 2007.04.20 02:00 | close | 85 | 0.01 | 1.3621 | 0.0000 | 0.0000 | 2.01 | 1205.83 |
231 | 2007.04.20 09:15 | buy | 89 | 0.01 | 1.3636 | 0.0000 | 0.0000 | ||
232 | 2007.04.20 09:30 | close | 87 | 0.01 | 1.3628 | 0.0000 | 0.0000 | 0.70 | 1206.53 |
233 | 2007.04.23 16:00 | buy | 90 | 0.01 | 1.3562 | 0.0000 | 0.0000 | ||
234 | 2007.04.23 16:00 | modify | 90 | 0.01 | 1.3562 | 0.0000 | 1.3659 | ||
235 | 2007.04.23 16:00 | modify | 89 | 0.01 | 1.3636 | 0.0000 | 1.3659 | ||
236 | 2007.04.23 16:00 | modify | 88 | 0.01 | 1.3628 | 0.0000 | 1.3659 | ||
237 | 2007.04.24 17:25 | close | 88 | 0.01 | 1.3626 | 0.0000 | 1.3659 | -0.14 | 1206.39 |
238 | 2007.04.24 17:25 | close | 89 | 0.01 | 1.3626 | 0.0000 | 1.3659 | -0.94 | 1205.44 |
239 | 2007.04.24 17:25 | close | 90 | 0.01 | 1.3626 | 0.0000 | 1.3659 | 6.43 | 1211.87 |
240 | 2007.04.24 17:30 | buy | 91 | 0.01 | 1.3628 | 0.0000 | 0.0000 | ||
241 | 2007.04.24 23:00 | buy | 92 | 0.01 | 1.3636 | 0.0000 | 0.0000 | ||
242 | 2007.04.24 23:35 | buy | 93 | 0.01 | 1.3643 | 0.0000 | 0.0000 | ||
243 | 2007.04.25 01:10 | close | 91 | 0.01 | 1.3635 | 0.0000 | 0.0000 | 0.73 | 1212.60 |
244 | 2007.04.25 09:40 | buy | 94 | 0.01 | 1.3653 | 0.0000 | 0.0000 | ||
245 | 2007.04.25 10:20 | close | 92 | 0.01 | 1.3642 | 0.0000 | 0.0000 | 0.63 | 1213.23 |
246 | 2007.04.25 17:15 | buy | 95 | 0.01 | 1.3664 | 0.0000 | 0.0000 | ||
247 | 2007.04.25 18:10 | close | 93 | 0.01 | 1.3651 | 0.0000 | 0.0000 | 0.83 | 1214.05 |
248 | 2007.04.26 17:30 | buy | 96 | 0.01 | 1.3600 | 0.0000 | 0.0000 | ||
249 | 2007.04.26 17:30 | modify | 96 | 0.01 | 1.3600 | 0.0000 | 1.3689 | ||
250 | 2007.04.26 17:30 | modify | 95 | 0.01 | 1.3664 | 0.0000 | 1.3689 | ||
251 | 2007.04.26 17:30 | modify | 94 | 0.01 | 1.3653 | 0.0000 | 1.3689 | ||
252 | 2007.04.27 15:35 | buy | 97 | 0.01 | 1.3679 | 0.0000 | 0.0000 | ||
253 | 2007.04.27 15:40 | close | 94 | 0.01 | 1.3667 | 0.0000 | 1.3689 | 1.51 | 1215.57 |
254 | 2007.04.27 15:40 | close | 95 | 0.01 | 1.3667 | 0.0000 | 1.3689 | 0.41 | 1215.98 |
255 | 2007.04.27 15:40 | close | 96 | 0.01 | 1.3667 | 0.0000 | 1.3689 | 6.73 | 1222.71 |
256 | 2007.04.27 15:40 | close | 97 | 0.01 | 1.3667 | 0.0000 | 0.0000 | -1.20 | 1221.51 |
257 | 2007.04.27 15:45 | buy | 98 | 0.01 | 1.3669 | 0.0000 | 0.0000 | ||
258 | 2007.04.30 02:45 | buy | 99 | 0.01 | 1.3619 | 0.0000 | 0.0000 | ||
259 | 2007.04.30 02:45 | modify | 99 | 0.01 | 1.3619 | 0.0000 | 1.3694 | ||
260 | 2007.04.30 02:45 | modify | 98 | 0.01 | 1.3669 | 0.0000 | 1.3694 | ||
261 | 2007.05.03 20:45 | buy | 100 | 0.02 | 1.3565 | 0.0000 | 0.0000 | ||
262 | 2007.05.03 20:45 | modify | 100 | 0.02 | 1.3565 | 0.0000 | 1.3655 | ||
263 | 2007.05.03 20:45 | modify | 99 | 0.01 | 1.3619 | 0.0000 | 1.3655 | ||
264 | 2007.05.03 20:45 | modify | 98 | 0.01 | 1.3669 | 0.0000 | 1.3655 | ||
265 | 2007.05.10 18:45 | buy | 101 | 0.02 | 1.3509 | 0.0000 | 0.0000 | ||
266 | 2007.05.10 18:45 | modify | 101 | 0.02 | 1.3509 | 0.0000 | 1.3623 | ||
267 | 2007.05.10 18:45 | modify | 100 | 0.02 | 1.3565 | 0.0000 | 1.3623 | ||
268 | 2007.05.10 18:45 | modify | 99 | 0.01 | 1.3619 | 0.0000 | 1.3623 | ||
269 | 2007.05.10 18:45 | modify | 98 | 0.01 | 1.3669 | 0.0000 | 1.3623 | ||
270 | 2007.05.21 17:45 | buy | 102 | 0.02 | 1.3449 | 0.0000 | 0.0000 | ||
271 | 2007.05.21 17:45 | modify | 102 | 0.02 | 1.3449 | 0.0000 | 1.3592 | ||
272 | 2007.05.21 17:45 | modify | 101 | 0.02 | 1.3509 | 0.0000 | 1.3592 | ||
273 | 2007.05.21 17:45 | modify | 100 | 0.02 | 1.3565 | 0.0000 | 1.3592 | ||
274 | 2007.05.21 17:45 | modify | 99 | 0.01 | 1.3619 | 0.0000 | 1.3592 | ||
275 | 2007.05.21 17:45 | modify | 98 | 0.01 | 1.3669 | 0.0000 | 1.3592 | ||
276 | 2007.06.08 12:35 | sell | 103 | 0.24 | 1.3368 | 0.0000 | 0.0000 | ||
277 | 2007.06.18 12:40 | buy | 104 | 0.72 | 1.3408 | 0.0000 | 0.0000 | ||
278 | 2007.06.22 15:25 | close | 104 | 0.72 | 1.3456 | 0.0000 | 0.0000 | 357.70 | 1579.20 |
279 | 2007.06.22 15:25 | close | 103 | 0.24 | 1.3458 | 0.0000 | 0.0000 | -244.90 | 1334.31 |
280 | 2007.06.22 15:25 | close | 102 | 0.02 | 1.3456 | 0.0000 | 1.3592 | 3.30 | 1337.61 |
281 | 2007.06.22 15:25 | close | 101 | 0.02 | 1.3456 | 0.0000 | 1.3592 | -8.19 | 1329.42 |
282 | 2007.06.22 15:25 | close | 100 | 0.02 | 1.3456 | 0.0000 | 1.3592 | -19.00 | 1310.42 |
283 | 2007.06.22 15:25 | close | 99 | 0.01 | 1.3456 | 0.0000 | 1.3592 | -14.76 | 1295.66 |
284 | 2007.06.22 15:25 | close | 98 | 0.01 | 1.3456 | 0.0000 | 1.3592 | -19.73 | 1275.93 |
285 | 2007.06.22 15:30 | buy | 105 | 0.01 | 1.3459 | 0.0000 | 0.0000 | ||
286 | 2007.06.22 15:55 | buy | 106 | 0.01 | 1.3468 | 0.0000 | 0.0000 | ||
287 | 2007.06.26 15:45 | buy | 107 | 0.01 | 1.3475 | 0.0000 | 0.0000 | ||
288 | 2007.06.26 16:00 | close | 105 | 0.01 | 1.3467 | 0.0000 | 0.0000 | 0.86 | 1276.78 |
289 | 2007.06.29 12:55 | buy | 108 | 0.01 | 1.3487 | 0.0000 | 0.0000 | ||
290 | 2007.06.29 13:05 | buy | 109 | 0.01 | 1.3499 | 0.0000 | 0.0000 | ||
291 | 2007.06.29 13:35 | buy | 110 | 0.01 | 1.3508 | 0.0000 | 0.0000 | ||
292 | 2007.06.29 13:45 | close | 108 | 0.01 | 1.3498 | 0.0000 | 0.0000 | 1.10 | 1277.88 |
293 | 2007.06.29 13:45 | close | 107 | 0.01 | 1.3498 | 0.0000 | 0.0000 | 2.44 | 1280.32 |
294 | 2007.06.29 13:45 | close | 106 | 0.01 | 1.3498 | 0.0000 | 0.0000 | 3.20 | 1283.52 |
295 | 2007.06.29 16:05 | buy | 111 | 0.01 | 1.3522 | 0.0000 | 0.0000 | ||
296 | 2007.06.29 17:35 | close | 109 | 0.01 | 1.3507 | 0.0000 | 0.0000 | 0.80 | 1284.32 |
297 | 2007.06.29 19:10 | buy | 112 | 0.01 | 1.3530 | 0.0000 | 0.0000 | ||
298 | 2007.06.29 20:00 | buy | 113 | 0.01 | 1.3539 | 0.0000 | 0.0000 | ||
299 | 2007.06.29 20:15 | close | 111 | 0.01 | 1.3530 | 0.0000 | 0.0000 | 0.80 | 1285.12 |
300 | 2007.06.29 20:15 | close | 110 | 0.01 | 1.3530 | 0.0000 | 0.0000 | 2.20 | 1287.32 |
301 | 2007.07.02 01:15 | buy | 114 | 0.01 | 1.3547 | 0.0000 | 0.0000 | ||
302 | 2007.07.02 02:05 | close | 112 | 0.01 | 1.3536 | 0.0000 | 0.0000 | 0.63 | 1287.95 |
303 | 2007.07.02 10:40 | buy | 115 | 0.01 | 1.3568 | 0.0000 | 0.0000 | ||
304 | 2007.07.02 11:30 | buy | 116 | 0.01 | 1.3577 | 0.0000 | 0.0000 | ||
305 | 2007.07.02 12:05 | close | 114 | 0.01 | 1.3567 | 0.0000 | 0.0000 | 2.00 | 1289.95 |
306 | 2007.07.02 12:05 | close | 113 | 0.01 | 1.3567 | 0.0000 | 0.0000 | 2.83 | 1292.77 |
307 | 2007.07.02 12:55 | buy | 117 | 0.01 | 1.3585 | 0.0000 | 0.0000 | ||
308 | 2007.07.02 14:05 | close | 115 | 0.01 | 1.3575 | 0.0000 | 0.0000 | 0.70 | 1293.47 |
309 | 2007.07.02 14:55 | buy | 118 | 0.01 | 1.3594 | 0.0000 | 0.0000 | ||
310 | 2007.07.02 16:00 | buy | 119 | 0.01 | 1.3606 | 0.0000 | 0.0000 | ||
311 | 2007.07.02 16:45 | close | 117 | 0.01 | 1.3594 | 0.0000 | 0.0000 | 0.90 | 1294.37 |
312 | 2007.07.02 16:45 | close | 116 | 0.01 | 1.3594 | 0.0000 | 0.0000 | 1.70 | 1296.07 |
313 | 2007.07.02 17:20 | buy | 120 | 0.01 | 1.3613 | 0.0000 | 0.0000 | ||
314 | 2007.07.02 17:30 | buy | 121 | 0.01 | 1.3620 | 0.0000 | 0.0000 | ||
315 | 2007.07.02 18:00 | buy | 122 | 0.01 | 1.3628 | 0.0000 | 0.0000 | ||
316 | 2007.07.02 18:20 | close | 120 | 0.01 | 1.3619 | 0.0000 | 0.0000 | 0.60 | 1296.67 |
317 | 2007.07.02 18:20 | close | 119 | 0.01 | 1.3619 | 0.0000 | 0.0000 | 1.30 | 1297.97 |
318 | 2007.07.02 18:20 | close | 118 | 0.01 | 1.3619 | 0.0000 | 0.0000 | 2.50 | 1300.47 |
319 | 2007.07.02 19:30 | buy | 123 | 0.01 | 1.3635 | 0.0000 | 0.0000 | ||
320 | 2007.07.02 20:25 | close | 121 | 0.01 | 1.3625 | 0.0000 | 0.0000 | 0.50 | 1300.97 |
321 | 2007.07.05 10:55 | buy | 124 | 0.01 | 1.3646 | 0.0000 | 0.0000 | ||
322 | 2007.07.05 12:50 | buy | 125 | 0.01 | 1.3654 | 0.0000 | 0.0000 | ||
323 | 2007.07.05 13:10 | close | 123 | 0.01 | 1.3642 | 0.0000 | 0.0000 | 0.84 | 1301.81 |
324 | 2007.07.05 13:10 | close | 122 | 0.01 | 1.3642 | 0.0000 | 0.0000 | 1.54 | 1303.35 |
325 | 2007.07.05 21:25 | buy | 126 | 0.01 | 1.3596 | 0.0000 | 0.0000 | ||
326 | 2007.07.05 21:25 | modify | 126 | 0.01 | 1.3596 | 0.0000 | 1.3682 | ||
327 | 2007.07.05 21:25 | modify | 125 | 0.01 | 1.3654 | 0.0000 | 1.3682 | ||
328 | 2007.07.05 21:25 | modify | 124 | 0.01 | 1.3646 | 0.0000 | 1.3682 | ||
329 | 2007.07.10 15:10 | buy | 127 | 0.01 | 1.3665 | 0.0000 | 0.0000 | ||
330 | 2007.07.10 15:20 | buy | 128 | 0.01 | 1.3673 | 0.0000 | 0.0000 | ||
331 | 2007.07.10 15:30 | close | 124 | 0.01 | 1.3664 | 0.0000 | 1.3682 | 1.88 | 1305.24 |
332 | 2007.07.10 15:30 | close | 125 | 0.01 | 1.3664 | 0.0000 | 1.3682 | 1.08 | 1306.32 |
333 | 2007.07.10 15:30 | close | 126 | 0.01 | 1.3664 | 0.0000 | 1.3682 | 6.88 | 1313.21 |
334 | 2007.07.10 15:30 | close | 127 | 0.01 | 1.3664 | 0.0000 | 0.0000 | -0.10 | 1313.11 |
335 | 2007.07.10 15:30 | close | 128 | 0.01 | 1.3664 | 0.0000 | 0.0000 | -0.90 | 1312.21 |
336 | 2007.07.10 15:35 | buy | 129 | 0.01 | 1.3663 | 0.0000 | 0.0000 | ||
337 | 2007.07.10 16:15 | buy | 130 | 0.01 | 1.3678 | 0.0000 | 0.0000 | ||
338 | 2007.07.10 16:20 | buy | 131 | 0.01 | 1.3694 | 0.0000 | 0.0000 | ||
339 | 2007.07.10 16:50 | buy | 132 | 0.01 | 1.3710 | 0.0000 | 0.0000 | ||
340 | 2007.07.10 16:55 | close | 129 | 0.01 | 1.3704 | 0.0000 | 0.0000 | 4.10 | 1316.31 |
341 | 2007.07.10 16:55 | close | 130 | 0.01 | 1.3704 | 0.0000 | 0.0000 | 2.60 | 1318.91 |
342 | 2007.07.10 16:55 | close | 131 | 0.01 | 1.3704 | 0.0000 | 0.0000 | 1.00 | 1319.91 |
343 | 2007.07.10 16:55 | close | 132 | 0.01 | 1.3704 | 0.0000 | 0.0000 | -0.60 | 1319.31 |
344 | 2007.07.10 17:00 | buy | 133 | 0.01 | 1.3710 | 0.0000 | 0.0000 | ||
345 | 2007.07.10 17:05 | buy | 134 | 0.01 | 1.3717 | 0.0000 | 0.0000 | ||
346 | 2007.07.10 17:35 | buy | 135 | 0.01 | 1.3736 | 0.0000 | 0.0000 | ||
347 | 2007.07.10 18:00 | close | 133 | 0.01 | 1.3717 | 0.0000 | 0.0000 | 0.70 | 1320.01 |
348 | 2007.07.10 23:45 | buy | 136 | 0.01 | 1.3745 | 0.0000 | 0.0000 | ||
349 | 2007.07.11 00:55 | buy | 137 | 0.01 | 1.3777 | 0.0000 | 0.0000 | ||
350 | 2007.07.11 01:00 | close | 134 | 0.01 | 1.3767 | 0.0000 | 0.0000 | 5.03 | 1325.03 |
351 | 2007.07.11 01:00 | close | 135 | 0.01 | 1.3767 | 0.0000 | 0.0000 | 3.13 | 1328.16 |
352 | 2007.07.11 01:00 | close | 136 | 0.01 | 1.3767 | 0.0000 | 0.0000 | 2.23 | 1330.39 |
353 | 2007.07.11 01:00 | close | 137 | 0.01 | 1.3767 | 0.0000 | 0.0000 | -1.00 | 1329.39 |
354 | 2007.07.11 01:05 | buy | 138 | 0.01 | 1.3767 | 0.0000 | 0.0000 | ||
355 | 2007.07.11 14:45 | buy | 139 | 0.01 | 1.3777 | 0.0000 | 0.0000 | ||
356 | 2007.07.12 11:00 | buy | 140 | 0.01 | 1.3787 | 0.0000 | 0.0000 | ||
357 | 2007.07.12 14:00 | buy | 141 | 0.01 | 1.3795 | 0.0000 | 0.0000 | ||
358 | 2007.07.12 14:30 | close | 139 | 0.01 | 1.3784 | 0.0000 | 0.0000 | 0.78 | 1330.17 |
359 | 2007.07.12 14:30 | close | 138 | 0.01 | 1.3784 | 0.0000 | 0.0000 | 1.78 | 1331.96 |
360 | 2007.07.13 15:40 | buy | 142 | 0.01 | 1.3810 | 0.0000 | 0.0000 | ||
361 | 2007.07.13 15:50 | close | 140 | 0.01 | 1.3791 | 0.0000 | 0.0000 | 0.43 | 1332.39 |
362 | 2007.07.18 03:25 | buy | 143 | 0.01 | 1.3819 | 0.0000 | 0.0000 | ||
363 | 2007.07.18 04:10 | close | 141 | 0.01 | 1.3808 | 0.0000 | 0.0000 | 1.41 | 1333.80 |
364 | 2007.07.18 07:00 | buy | 144 | 0.01 | 1.3826 | 0.0000 | 0.0000 | ||
365 | 2007.07.18 09:00 | close | 142 | 0.01 | 1.3814 | 0.0000 | 0.0000 | 0.48 | 1334.28 |
366 | 2007.07.18 15:40 | buy | 145 | 0.01 | 1.3767 | 0.0000 | 0.0000 | ||
367 | 2007.07.18 15:40 | modify | 145 | 0.01 | 1.3767 | 0.0000 | 1.3854 | ||
368 | 2007.07.18 15:40 | modify | 144 | 0.01 | 1.3826 | 0.0000 | 1.3854 | ||
369 | 2007.07.18 15:40 | modify | 143 | 0.01 | 1.3819 | 0.0000 | 1.3854 | ||
370 | 2007.07.20 17:35 | buy | 146 | 0.01 | 1.3836 | 0.0000 | 0.0000 | ||
371 | 2007.07.20 17:40 | close | 143 | 0.01 | 1.3832 | 0.0000 | 1.3854 | 1.41 | 1335.69 |
372 | 2007.07.20 17:40 | close | 144 | 0.01 | 1.3832 | 0.0000 | 1.3854 | 0.71 | 1336.41 |
373 | 2007.07.20 17:40 | close | 145 | 0.01 | 1.3832 | 0.0000 | 1.3854 | 6.61 | 1343.02 |
374 | 2007.07.20 17:40 | close | 146 | 0.01 | 1.3832 | 0.0000 | 0.0000 | -0.40 | 1342.62 |
375 | 2007.07.20 17:45 | buy | 147 | 0.01 | 1.3842 | 0.0000 | 0.0000 | ||
376 | 2007.07.24 15:35 | buy | 148 | 0.01 | 1.3849 | 0.0000 | 0.0000 | ||
377 | 2007.07.25 15:30 | buy | 149 | 0.01 | 1.3744 | 0.0000 | 0.0000 | ||
378 | 2007.07.25 15:30 | modify | 149 | 0.01 | 1.3744 | 0.0000 | 1.3862 | ||
379 | 2007.07.25 15:30 | modify | 148 | 0.01 | 1.3849 | 0.0000 | 1.3862 | ||
380 | 2007.07.25 15:30 | modify | 147 | 0.01 | 1.3842 | 0.0000 | 1.3862 | ||
381 | 2007.07.27 16:00 | buy | 150 | 0.02 | 1.3657 | 0.0000 | 0.0000 | ||
382 | 2007.07.27 16:00 | modify | 150 | 0.02 | 1.3657 | 0.0000 | 1.3800 | ||
383 | 2007.07.27 16:00 | modify | 149 | 0.01 | 1.3744 | 0.0000 | 1.3800 | ||
384 | 2007.07.27 16:00 | modify | 148 | 0.01 | 1.3849 | 0.0000 | 1.3800 | ||
385 | 2007.07.27 16:00 | modify | 147 | 0.01 | 1.3842 | 0.0000 | 1.3800 | ||
386 | 2007.08.03 21:50 | t/p | 147 | 0.01 | 1.3800 | 0.0000 | 1.3800 | -3.81 | 1338.81 |
387 | 2007.08.03 21:50 | t/p | 148 | 0.01 | 1.3800 | 0.0000 | 1.3800 | -4.56 | 1334.25 |
388 | 2007.08.03 21:50 | t/p | 149 | 0.01 | 1.3800 | 0.0000 | 1.3800 | 5.91 | 1340.15 |
389 | 2007.08.03 21:50 | t/p | 150 | 0.02 | 1.3800 | 0.0000 | 1.3800 | 28.99 | 1369.15 |
390 | 2007.08.03 21:50 | buy | 151 | 0.01 | 1.3801 | 0.0000 | 0.0000 | ||
391 | 2007.08.03 22:05 | buy | 152 | 0.01 | 1.3818 | 0.0000 | 0.0000 | ||
392 | 2007.08.06 01:00 | buy | 153 | 0.01 | 1.3840 | 0.0000 | 0.0000 | ||
393 | 2007.08.06 01:50 | close | 151 | 0.01 | 1.3816 | 0.0000 | 0.0000 | 1.53 | 1370.67 |
394 | 2007.08.07 22:00 | buy | 154 | 0.01 | 1.3763 | 0.0000 | 0.0000 | ||
395 | 2007.08.07 22:00 | modify | 154 | 0.01 | 1.3763 | 0.0000 | 1.3857 | ||
396 | 2007.08.07 22:00 | modify | 153 | 0.01 | 1.3840 | 0.0000 | 1.3857 | ||
397 | 2007.08.07 22:00 | modify | 152 | 0.01 | 1.3818 | 0.0000 | 1.3857 | ||
398 | 2007.08.08 16:55 | close | 152 | 0.01 | 1.3824 | 0.0000 | 1.3857 | 0.68 | 1371.36 |
399 | 2007.08.08 16:55 | close | 153 | 0.01 | 1.3824 | 0.0000 | 1.3857 | -1.54 | 1369.81 |
400 | 2007.08.08 16:55 | close | 154 | 0.01 | 1.3824 | 0.0000 | 1.3857 | 6.13 | 1375.94 |
401 | 2007.08.08 17:00 | buy | 155 | 0.01 | 1.3818 | 0.0000 | 0.0000 | ||
402 | 2007.08.09 18:30 | buy | 156 | 0.01 | 1.3702 | 0.0000 | 0.0000 | ||
403 | 2007.08.09 18:30 | modify | 156 | 0.01 | 1.3702 | 0.0000 | 1.3810 | ||
404 | 2007.08.09 18:30 | modify | 155 | 0.01 | 1.3818 | 0.0000 | 1.3810 | ||
405 | 2007.08.13 14:30 | buy | 157 | 0.02 | 1.3650 | 0.0000 | 0.0000 | ||
406 | 2007.08.13 14:30 | modify | 157 | 0.02 | 1.3650 | 0.0000 | 1.3755 | ||
407 | 2007.08.13 14:30 | modify | 156 | 0.01 | 1.3702 | 0.0000 | 1.3755 | ||
408 | 2007.08.13 14:30 | modify | 155 | 0.01 | 1.3818 | 0.0000 | 1.3755 | ||
409 | 2007.08.14 14:30 | buy | 158 | 0.02 | 1.3583 | 0.0000 | 0.0000 | ||
410 | 2007.08.14 14:30 | modify | 158 | 0.02 | 1.3583 | 0.0000 | 1.3714 | ||
411 | 2007.08.14 14:30 | modify | 157 | 0.02 | 1.3650 | 0.0000 | 1.3714 | ||
412 | 2007.08.14 14:30 | modify | 156 | 0.01 | 1.3702 | 0.0000 | 1.3714 | ||
413 | 2007.08.14 14:30 | modify | 155 | 0.01 | 1.3818 | 0.0000 | 1.3714 | ||
414 | 2007.08.15 01:45 | buy | 159 | 0.02 | 1.3532 | 0.0000 | 0.0000 | ||
415 | 2007.08.15 01:45 | modify | 159 | 0.02 | 1.3532 | 0.0000 | 1.3681 | ||
416 | 2007.08.15 01:45 | modify | 158 | 0.02 | 1.3583 | 0.0000 | 1.3681 | ||
417 | 2007.08.15 01:45 | modify | 157 | 0.02 | 1.3650 | 0.0000 | 1.3681 | ||
418 | 2007.08.15 01:45 | modify | 156 | 0.01 | 1.3702 | 0.0000 | 1.3681 | ||
419 | 2007.08.15 01:45 | modify | 155 | 0.01 | 1.3818 | 0.0000 | 1.3681 | ||
420 | 2007.08.15 06:25 | sell | 160 | 0.24 | 1.3515 | 0.0000 | 0.0000 | ||
421 | 2007.08.16 03:45 | close | 160 | 0.24 | 1.3413 | 0.0000 | 0.0000 | 238.61 | 1614.55 |
422 | 2007.08.16 03:45 | close | 159 | 0.02 | 1.3411 | 0.0000 | 1.3681 | -24.03 | 1590.52 |
423 | 2007.08.16 03:45 | close | 158 | 0.02 | 1.3411 | 0.0000 | 1.3681 | -34.18 | 1556.34 |
424 | 2007.08.16 03:45 | close | 157 | 0.02 | 1.3411 | 0.0000 | 1.3681 | -47.52 | 1508.82 |
425 | 2007.08.16 03:45 | close | 156 | 0.01 | 1.3411 | 0.0000 | 1.3681 | -28.90 | 1479.92 |
426 | 2007.08.16 03:45 | close | 155 | 0.01 | 1.3411 | 0.0000 | 1.3681 | -40.42 | 1439.50 |
427 | 2007.08.16 03:50 | buy | 161 | 0.01 | 1.3414 | 0.0000 | 0.0000 | ||
428 | 2007.08.16 04:45 | buy | 162 | 0.01 | 1.3421 | 0.0000 | 0.0000 | ||
429 | 2007.08.16 07:40 | buy | 163 | 0.01 | 1.3433 | 0.0000 | 0.0000 | ||
430 | 2007.08.16 08:00 | close | 161 | 0.01 | 1.3419 | 0.0000 | 0.0000 | 0.50 | 1440.00 |
431 | 2007.08.16 10:40 | buy | 164 | 0.01 | 1.3440 | 0.0000 | 0.0000 | ||
432 | 2007.08.16 10:45 | close | 162 | 0.01 | 1.3431 | 0.0000 | 0.0000 | 1.00 | 1441.00 |
433 | 2007.08.17 12:10 | buy | 165 | 0.01 | 1.3450 | 0.0000 | 0.0000 | ||
434 | 2007.08.17 12:30 | close | 163 | 0.01 | 1.3438 | 0.0000 | 0.0000 | 0.53 | 1441.53 |
435 | 2007.08.17 12:45 | buy | 166 | 0.01 | 1.3460 | 0.0000 | 0.0000 | ||
436 | 2007.08.17 12:50 | close | 164 | 0.01 | 1.3440 | 0.0000 | 0.0000 | 0.03 | 1441.55 |
437 | 2007.08.17 14:20 | buy | 167 | 0.01 | 1.3468 | 0.0000 | 0.0000 | ||
438 | 2007.08.17 14:30 | buy | 168 | 0.01 | 1.3475 | 0.0000 | 0.0000 | ||
439 | 2007.08.17 14:35 | close | 166 | 0.01 | 1.3467 | 0.0000 | 0.0000 | 0.70 | 1442.25 |
440 | 2007.08.17 14:35 | close | 165 | 0.01 | 1.3467 | 0.0000 | 0.0000 | 1.70 | 1443.95 |
441 | 2007.08.17 15:20 | buy | 169 | 0.01 | 1.3497 | 0.0000 | 0.0000 | ||
442 | 2007.08.17 15:25 | buy | 170 | 0.01 | 1.3509 | 0.0000 | 0.0000 | ||
443 | 2007.08.17 15:45 | close | 168 | 0.01 | 1.3491 | 0.0000 | 0.0000 | 1.60 | 1445.55 |
444 | 2007.08.17 15:45 | close | 167 | 0.01 | 1.3491 | 0.0000 | 0.0000 | 2.30 | 1447.85 |
445 | 2007.08.17 16:35 | buy | 171 | 0.01 | 1.3520 | 0.0000 | 0.0000 | ||
446 | 2007.08.17 16:50 | close | 169 | 0.01 | 1.3501 | 0.0000 | 0.0000 | 0.40 | 1448.25 |
447 | 2007.08.17 17:50 | buy | 172 | 0.01 | 1.3530 | 0.0000 | 0.0000 | ||
448 | 2007.08.17 17:55 | buy | 173 | 0.01 | 1.3537 | 0.0000 | 0.0000 | ||
449 | 2007.08.17 18:00 | close | 170 | 0.01 | 1.3512 | 0.0000 | 0.0000 | 0.30 | 1448.55 |
450 | 2007.08.21 07:40 | buy | 174 | 0.01 | 1.3468 | 0.0000 | 0.0000 | ||
451 | 2007.08.21 07:40 | modify | 174 | 0.01 | 1.3468 | 0.0000 | 1.3564 | ||
452 | 2007.08.21 07:40 | modify | 173 | 0.01 | 1.3537 | 0.0000 | 1.3564 | ||
453 | 2007.08.21 07:40 | modify | 172 | 0.01 | 1.3530 | 0.0000 | 1.3564 | ||
454 | 2007.08.21 07:40 | modify | 171 | 0.01 | 1.3520 | 0.0000 | 1.3564 | ||
455 | 2007.08.22 22:30 | buy | 175 | 0.01 | 1.3544 | 0.0000 | 0.0000 | ||
456 | 2007.08.22 22:40 | close | 171 | 0.01 | 1.3540 | 0.0000 | 1.3564 | 2.08 | 1450.64 |
457 | 2007.08.22 22:40 | close | 172 | 0.01 | 1.3540 | 0.0000 | 1.3564 | 1.08 | 1451.72 |
458 | 2007.08.22 22:40 | close | 173 | 0.01 | 1.3540 | 0.0000 | 1.3564 | 0.38 | 1452.11 |
459 | 2007.08.22 22:40 | close | 174 | 0.01 | 1.3540 | 0.0000 | 1.3564 | 7.23 | 1459.33 |
460 | 2007.08.22 22:40 | close | 175 | 0.01 | 1.3540 | 0.0000 | 0.0000 | -0.40 | 1458.93 |
461 | 2007.08.22 22:45 | buy | 176 | 0.01 | 1.3540 | 0.0000 | 0.0000 | ||
462 | 2007.08.23 00:20 | buy | 177 | 0.01 | 1.3548 | 0.0000 | 0.0000 | ||
463 | 2007.08.23 01:05 | buy | 178 | 0.01 | 1.3556 | 0.0000 | 0.0000 | ||
464 | 2007.08.23 01:15 | close | 176 | 0.01 | 1.3548 | 0.0000 | 0.0000 | 0.88 | 1459.82 |
465 | 2007.08.23 12:35 | buy | 179 | 0.01 | 1.3565 | 0.0000 | 0.0000 | ||
466 | 2007.08.23 12:40 | buy | 180 | 0.01 | 1.3572 | 0.0000 | 0.0000 | ||
467 | 2007.08.23 13:00 | close | 178 | 0.01 | 1.3563 | 0.0000 | 0.0000 | 0.70 | 1460.52 |
468 | 2007.08.23 13:00 | close | 177 | 0.01 | 1.3563 | 0.0000 | 0.0000 | 1.50 | 1462.02 |
469 | 2007.08.23 13:20 | buy | 181 | 0.01 | 1.3585 | 0.0000 | 0.0000 | ||
470 | 2007.08.23 15:20 | close | 179 | 0.01 | 1.3568 | 0.0000 | 0.0000 | 0.30 | 1462.32 |
471 | 2007.08.24 11:40 | buy | 182 | 0.01 | 1.3596 | 0.0000 | 0.0000 | ||
472 | 2007.08.24 13:05 | close | 180 | 0.01 | 1.3583 | 0.0000 | 0.0000 | 1.13 | 1463.45 |
473 | 2007.08.24 14:00 | buy | 183 | 0.01 | 1.3604 | 0.0000 | 0.0000 | ||
474 | 2007.08.24 14:05 | buy | 184 | 0.01 | 1.3617 | 0.0000 | 0.0000 | ||
475 | 2007.08.24 14:50 | buy | 185 | 0.01 | 1.3627 | 0.0000 | 0.0000 | ||
476 | 2007.08.24 15:00 | close | 183 | 0.01 | 1.3616 | 0.0000 | 0.0000 | 1.20 | 1464.65 |
477 | 2007.08.24 15:00 | close | 182 | 0.01 | 1.3616 | 0.0000 | 0.0000 | 2.00 | 1466.65 |
478 | 2007.08.24 15:00 | close | 181 | 0.01 | 1.3616 | 0.0000 | 0.0000 | 3.13 | 1469.77 |
479 | 2007.08.24 16:05 | buy | 186 | 0.01 | 1.3635 | 0.0000 | 0.0000 | ||
480 | 2007.08.24 16:35 | close | 184 | 0.01 | 1.3625 | 0.0000 | 0.0000 | 0.80 | 1470.57 |
481 | 2007.08.24 17:05 | buy | 187 | 0.01 | 1.3643 | 0.0000 | 0.0000 | ||
482 | 2007.08.24 17:15 | close | 185 | 0.01 | 1.3634 | 0.0000 | 0.0000 | 0.70 | 1471.27 |
483 | 2007.08.24 19:25 | buy | 188 | 0.01 | 1.3651 | 0.0000 | 0.0000 | ||
484 | 2007.08.24 19:30 | buy | 189 | 0.01 | 1.3662 | 0.0000 | 0.0000 | ||
485 | 2007.08.24 19:40 | close | 187 | 0.01 | 1.3651 | 0.0000 | 0.0000 | 0.80 | 1472.07 |
486 | 2007.08.24 19:40 | close | 186 | 0.01 | 1.3651 | 0.0000 | 0.0000 | 1.60 | 1473.67 |
487 | 2007.08.24 19:55 | buy | 190 | 0.01 | 1.3673 | 0.0000 | 0.0000 | ||
488 | 2007.08.27 02:10 | buy | 191 | 0.01 | 1.3681 | 0.0000 | 0.0000 | ||
489 | 2007.08.27 04:45 | close | 189 | 0.01 | 1.3666 | 0.0000 | 0.0000 | 0.43 | 1474.10 |
490 | 2007.08.27 04:45 | close | 188 | 0.01 | 1.3666 | 0.0000 | 0.0000 | 1.53 | 1475.63 |
491 | 2007.08.28 23:15 | buy | 192 | 0.01 | 1.3608 | 0.0000 | 0.0000 | ||
492 | 2007.08.28 23:15 | modify | 192 | 0.01 | 1.3608 | 0.0000 | 1.3704 | ||
493 | 2007.08.28 23:15 | modify | 191 | 0.01 | 1.3681 | 0.0000 | 1.3704 | ||
494 | 2007.08.28 23:15 | modify | 190 | 0.01 | 1.3673 | 0.0000 | 1.3704 | ||
495 | 2007.08.29 18:40 | close | 190 | 0.01 | 1.3670 | 0.0000 | 1.3704 | -0.22 | 1475.41 |
496 | 2007.08.29 18:40 | close | 191 | 0.01 | 1.3670 | 0.0000 | 1.3704 | -1.04 | 1474.37 |
497 | 2007.08.29 18:40 | close | 192 | 0.01 | 1.3670 | 0.0000 | 1.3704 | 6.23 | 1480.60 |
498 | 2007.08.29 18:45 | buy | 193 | 0.01 | 1.3671 | 0.0000 | 0.0000 | ||
499 | 2007.08.29 23:55 | buy | 194 | 0.01 | 1.3679 | 0.0000 | 0.0000 | ||
500 | 2007.08.30 16:15 | buy | 195 | 0.01 | 1.3620 | 0.0000 | 0.0000 | ||
501 | 2007.08.30 16:15 | modify | 195 | 0.01 | 1.3620 | 0.0000 | 1.3707 | ||
502 | 2007.08.30 16:15 | modify | 194 | 0.01 | 1.3679 | 0.0000 | 1.3707 | ||
503 | 2007.08.30 16:15 | modify | 193 | 0.01 | 1.3671 | 0.0000 | 1.3707 | ||
504 | 2007.08.31 14:35 | buy | 196 | 0.01 | 1.3704 | 0.0000 | 0.0000 | ||
505 | 2007.08.31 14:40 | t/p | 193 | 0.01 | 1.3707 | 0.0000 | 1.3707 | 3.71 | 1484.31 |
506 | 2007.08.31 14:40 | t/p | 194 | 0.01 | 1.3707 | 0.0000 | 1.3707 | 2.91 | 1487.22 |
507 | 2007.08.31 14:40 | t/p | 195 | 0.01 | 1.3707 | 0.0000 | 1.3707 | 8.73 | 1495.95 |
508 | 2007.08.31 15:00 | buy | 197 | 0.01 | 1.3715 | 0.0000 | 0.0000 | ||
509 | 2007.08.31 22:30 | buy | 198 | 0.01 | 1.3632 | 0.0000 | 0.0000 | ||
510 | 2007.08.31 22:30 | modify | 198 | 0.01 | 1.3632 | 0.0000 | 1.3734 | ||
511 | 2007.08.31 22:30 | modify | 197 | 0.01 | 1.3715 | 0.0000 | 1.3734 | ||
512 | 2007.08.31 22:30 | modify | 196 | 0.01 | 1.3704 | 0.0000 | 1.3734 | ||
513 | 2007.09.04 17:45 | buy | 199 | 0.01 | 1.3571 | 0.0000 | 0.0000 | ||
514 | 2007.09.04 17:45 | modify | 199 | 0.01 | 1.3571 | 0.0000 | 1.3706 | ||
515 | 2007.09.04 17:45 | modify | 198 | 0.01 | 1.3632 | 0.0000 | 1.3706 | ||
516 | 2007.09.04 17:45 | modify | 197 | 0.01 | 1.3715 | 0.0000 | 1.3706 | ||
517 | 2007.09.04 17:45 | modify | 196 | 0.01 | 1.3704 | 0.0000 | 1.3706 | ||
518 | 2007.09.06 15:25 | close | 196 | 0.01 | 1.3672 | 0.0000 | 1.3706 | -3.03 | 1492.92 |
519 | 2007.09.06 15:25 | close | 197 | 0.01 | 1.3672 | 0.0000 | 1.3706 | -4.13 | 1488.79 |
520 | 2007.09.06 15:25 | close | 198 | 0.01 | 1.3672 | 0.0000 | 1.3706 | 4.17 | 1492.95 |
521 | 2007.09.06 15:25 | close | 199 | 0.01 | 1.3672 | 0.0000 | 1.3706 | 10.21 | 1503.17 |
522 | 2007.09.06 15:30 | buy | 200 | 0.01 | 1.3671 | 0.0000 | 0.0000 | ||
523 | 2007.09.06 17:20 | buy | 201 | 0.01 | 1.3679 | 0.0000 | 0.0000 | ||
524 | 2007.09.06 17:55 | buy | 202 | 0.01 | 1.3687 | 0.0000 | 0.0000 | ||
525 | 2007.09.06 18:00 | buy | 203 | 0.01 | 1.3694 | 0.0000 | 0.0000 | ||
526 | 2007.09.06 18:05 | buy | 204 | 0.01 | 1.3703 | 0.0000 | 0.0000 | ||
527 | 2007.09.06 18:35 | buy | 205 | 0.01 | 1.3710 | 0.0000 | 0.0000 | ||
528 | 2007.09.06 18:50 | close | 203 | 0.01 | 1.3701 | 0.0000 | 0.0000 | 0.70 | 1503.87 |
529 | 2007.09.06 18:50 | close | 202 | 0.01 | 1.3701 | 0.0000 | 0.0000 | 1.40 | 1505.27 |
530 | 2007.09.06 18:50 | close | 201 | 0.01 | 1.3701 | 0.0000 | 0.0000 | 2.20 | 1507.47 |
531 | 2007.09.06 18:50 | close | 200 | 0.01 | 1.3701 | 0.0000 | 0.0000 | 3.00 | 1510.47 |
532 | 2007.09.07 15:35 | buy | 206 | 0.01 | 1.3761 | 0.0000 | 0.0000 | ||
533 | 2007.09.07 15:45 | buy | 207 | 0.01 | 1.3769 | 0.0000 | 0.0000 | ||
534 | 2007.09.07 16:20 | close | 204 | 0.01 | 1.3757 | 0.0000 | 0.0000 | 5.43 | 1515.89 |
535 | 2007.09.07 16:20 | close | 205 | 0.01 | 1.3757 | 0.0000 | 0.0000 | 4.73 | 1520.62 |
536 | 2007.09.07 16:20 | close | 206 | 0.01 | 1.3757 | 0.0000 | 0.0000 | -0.40 | 1520.22 |
537 | 2007.09.07 16:20 | close | 207 | 0.01 | 1.3757 | 0.0000 | 0.0000 | -1.20 | 1519.02 |
538 | 2007.09.07 16:25 | buy | 208 | 0.01 | 1.3763 | 0.0000 | 0.0000 | ||
539 | 2007.09.07 16:30 | buy | 209 | 0.01 | 1.3774 | 0.0000 | 0.0000 | ||
540 | 2007.09.07 16:35 | buy | 210 | 0.01 | 1.3785 | 0.0000 | 0.0000 | ||
541 | 2007.09.07 16:40 | buy | 211 | 0.01 | 1.3797 | 0.0000 | 0.0000 | ||
542 | 2007.09.07 16:45 | close | 209 | 0.01 | 1.3780 | 0.0000 | 0.0000 | 0.60 | 1519.62 |
543 | 2007.09.07 16:45 | close | 208 | 0.01 | 1.3780 | 0.0000 | 0.0000 | 1.70 | 1521.32 |
544 | 2007.09.10 16:10 | buy | 212 | 0.01 | 1.3806 | 0.0000 | 0.0000 | ||
545 | 2007.09.10 16:20 | buy | 213 | 0.01 | 1.3816 | 0.0000 | 0.0000 | ||
546 | 2007.09.10 16:55 | close | 211 | 0.01 | 1.3800 | 0.0000 | 0.0000 | 0.33 | 1521.65 |
547 | 2007.09.10 16:55 | close | 210 | 0.01 | 1.3800 | 0.0000 | 0.0000 | 1.53 | 1523.18 |
548 | 2007.09.11 13:50 | buy | 214 | 0.01 | 1.3827 | 0.0000 | 0.0000 | ||
549 | 2007.09.11 14:50 | close | 212 | 0.01 | 1.3814 | 0.0000 | 0.0000 | 0.83 | 1524.01 |
550 | 2007.09.11 16:30 | buy | 215 | 0.01 | 1.3841 | 0.0000 | 0.0000 | ||
551 | 2007.09.11 16:55 | close | 213 | 0.01 | 1.3825 | 0.0000 | 0.0000 | 0.93 | 1524.93 |
552 | 2007.09.12 08:20 | buy | 216 | 0.01 | 1.3849 | 0.0000 | 0.0000 | ||
553 | 2007.09.12 08:25 | buy | 217 | 0.01 | 1.3868 | 0.0000 | 0.0000 | ||
554 | 2007.09.12 08:45 | buy | 218 | 0.01 | 1.3875 | 0.0000 | 0.0000 | ||
555 | 2007.09.12 14:15 | buy | 219 | 0.01 | 1.3884 | 0.0000 | 0.0000 | ||
556 | 2007.09.12 14:40 | close | 214 | 0.01 | 1.3879 | 0.0000 | 0.0000 | 5.23 | 1530.16 |
557 | 2007.09.12 14:40 | close | 215 | 0.01 | 1.3879 | 0.0000 | 0.0000 | 3.83 | 1533.99 |
558 | 2007.09.12 14:40 | close | 216 | 0.01 | 1.3879 | 0.0000 | 0.0000 | 3.00 | 1536.99 |
559 | 2007.09.12 14:40 | close | 217 | 0.01 | 1.3879 | 0.0000 | 0.0000 | 1.10 | 1538.09 |
560 | 2007.09.12 14:40 | close | 218 | 0.01 | 1.3879 | 0.0000 | 0.0000 | 0.40 | 1538.49 |
561 | 2007.09.12 14:40 | close | 219 | 0.01 | 1.3879 | 0.0000 | 0.0000 | -0.50 | 1537.99 |
562 | 2007.09.12 14:45 | buy | 220 | 0.01 | 1.3881 | 0.0000 | 0.0000 | ||
563 | 2007.09.12 14:55 | buy | 221 | 0.01 | 1.3889 | 0.0000 | 0.0000 | ||
564 | 2007.09.12 18:30 | buy | 222 | 0.01 | 1.3897 | 0.0000 | 0.0000 | ||
565 | 2007.09.12 18:40 | close | 220 | 0.01 | 1.3889 | 0.0000 | 0.0000 | 0.80 | 1538.79 |
566 | 2007.09.12 18:55 | buy | 223 | 0.01 | 1.3904 | 0.0000 | 0.0000 | ||
567 | 2007.09.12 19:05 | buy | 224 | 0.01 | 1.3913 | 0.0000 | 0.0000 | ||
568 | 2007.09.12 19:30 | close | 222 | 0.01 | 1.3903 | 0.0000 | 0.0000 | 0.60 | 1539.39 |
569 | 2007.09.12 19:30 | close | 221 | 0.01 | 1.3903 | 0.0000 | 0.0000 | 1.40 | 1540.79 |
570 | 2007.09.13 11:55 | buy | 225 | 0.01 | 1.3921 | 0.0000 | 0.0000 | ||
571 | 2007.09.13 12:30 | close | 223 | 0.01 | 1.3910 | 0.0000 | 0.0000 | 0.68 | 1541.47 |
572 | 2007.09.18 11:30 | buy | 226 | 0.01 | 1.3860 | 0.0000 | 0.0000 | ||
573 | 2007.09.18 11:30 | modify | 226 | 0.01 | 1.3860 | 0.0000 | 1.3948 | ||
574 | 2007.09.18 11:30 | modify | 225 | 0.01 | 1.3921 | 0.0000 | 1.3948 | ||
575 | 2007.09.18 11:30 | modify | 224 | 0.01 | 1.3913 | 0.0000 | 1.3948 | ||
576 | 2007.09.18 21:20 | t/p | 224 | 0.01 | 1.3948 | 0.0000 | 1.3948 | 3.67 | 1545.14 |
577 | 2007.09.18 21:20 | t/p | 225 | 0.01 | 1.3948 | 0.0000 | 1.3948 | 2.78 | 1547.93 |
578 | 2007.09.18 21:20 | t/p | 226 | 0.01 | 1.3948 | 0.0000 | 1.3948 | 8.80 | 1556.73 |
579 | 2007.09.18 21:20 | buy | 227 | 0.01 | 1.3929 | 0.0000 | 0.0000 | ||
580 | 2007.09.18 21:30 | buy | 228 | 0.01 | 1.3940 | 0.0000 | 0.0000 | ||
581 | 2007.09.18 21:35 | buy | 229 | 0.01 | 1.3957 | 0.0000 | 0.0000 | ||
582 | 2007.09.18 21:50 | buy | 230 | 0.01 | 1.3977 | 0.0000 | 0.0000 | ||
583 | 2007.09.18 22:00 | close | 227 | 0.01 | 1.3971 | 0.0000 | 0.0000 | 4.20 | 1560.93 |
584 | 2007.09.18 22:00 | close | 228 | 0.01 | 1.3971 | 0.0000 | 0.0000 | 3.10 | 1564.03 |
585 | 2007.09.18 22:00 | close | 229 | 0.01 | 1.3971 | 0.0000 | 0.0000 | 1.40 | 1565.43 |
586 | 2007.09.18 22:00 | close | 230 | 0.01 | 1.3971 | 0.0000 | 0.0000 | -0.60 | 1564.83 |
587 | 2007.09.18 22:05 | buy | 231 | 0.01 | 1.3971 | 0.0000 | 0.0000 | ||
588 | 2007.09.18 22:20 | buy | 232 | 0.01 | 1.3979 | 0.0000 | 0.0000 | ||
589 | 2007.09.18 23:40 | buy | 233 | 0.01 | 1.3989 | 0.0000 | 0.0000 | ||
590 | 2007.09.19 00:05 | close | 231 | 0.01 | 1.3974 | 0.0000 | 0.0000 | 0.33 | 1565.15 |
591 | 2007.09.20 09:25 | buy | 234 | 0.01 | 1.3997 | 0.0000 | 0.0000 | ||
592 | 2007.09.20 09:35 | buy | 235 | 0.01 | 1.4015 | 0.0000 | 0.0000 | ||
593 | 2007.09.20 09:45 | buy | 236 | 0.01 | 1.4027 | 0.0000 | 0.0000 | ||
594 | 2007.09.20 09:50 | close | 232 | 0.01 | 1.4023 | 0.0000 | 0.0000 | 4.51 | 1569.67 |
595 | 2007.09.20 09:50 | close | 233 | 0.01 | 1.4023 | 0.0000 | 0.0000 | 3.51 | 1573.18 |
596 | 2007.09.20 09:50 | close | 234 | 0.01 | 1.4023 | 0.0000 | 0.0000 | 2.60 | 1575.78 |
597 | 2007.09.20 09:50 | close | 235 | 0.01 | 1.4023 | 0.0000 | 0.0000 | 0.80 | 1576.58 |
598 | 2007.09.20 09:50 | close | 236 | 0.01 | 1.4023 | 0.0000 | 0.0000 | -0.40 | 1576.18 |
599 | 2007.09.20 09:55 | buy | 237 | 0.01 | 1.4034 | 0.0000 | 0.0000 | ||
600 | 2007.09.20 10:20 | buy | 238 | 0.01 | 1.4045 | 0.0000 | 0.0000 | ||
601 | 2007.09.20 10:25 | buy | 239 | 0.01 | 1.4060 | 0.0000 | 0.0000 | ||
602 | 2007.09.20 11:00 | close | 237 | 0.01 | 1.4038 | 0.0000 | 0.0000 | 0.40 | 1576.58 |
603 | 2007.09.20 17:30 | buy | 240 | 0.01 | 1.4069 | 0.0000 | 0.0000 | ||
604 | 2007.09.20 17:45 | buy | 241 | 0.01 | 1.4077 | 0.0000 | 0.0000 | ||
605 | 2007.09.20 17:55 | buy | 242 | 0.01 | 1.4084 | 0.0000 | 0.0000 | ||
606 | 2007.09.20 18:20 | buy | 243 | 0.01 | 1.4091 | 0.0000 | 0.0000 | ||
607 | 2007.09.20 18:40 | buy | 244 | 0.01 | 1.4098 | 0.0000 | 0.0000 | ||
608 | 2007.09.21 09:35 | buy | 245 | 0.01 | 1.4115 | 0.0000 | 0.0000 | ||
609 | 2007.09.21 10:00 | close | 238 | 0.01 | 1.4101 | 0.0000 | 0.0000 | 5.63 | 1582.21 |
610 | 2007.09.21 10:00 | close | 239 | 0.01 | 1.4101 | 0.0000 | 0.0000 | 4.13 | 1586.33 |
611 | 2007.09.21 10:00 | close | 240 | 0.01 | 1.4101 | 0.0000 | 0.0000 | 3.23 | 1589.56 |
612 | 2007.09.21 10:00 | close | 241 | 0.01 | 1.4101 | 0.0000 | 0.0000 | 2.43 | 1591.99 |
613 | 2007.09.21 10:00 | close | 242 | 0.01 | 1.4101 | 0.0000 | 0.0000 | 1.73 | 1593.72 |
614 | 2007.09.21 10:00 | close | 243 | 0.01 | 1.4101 | 0.0000 | 0.0000 | 1.03 | 1594.75 |
615 | 2007.09.21 10:00 | close | 244 | 0.01 | 1.4101 | 0.0000 | 0.0000 | 0.33 | 1595.07 |
616 | 2007.09.21 10:00 | close | 245 | 0.01 | 1.4101 | 0.0000 | 0.0000 | -1.40 | 1593.67 |
617 | 2007.09.21 10:05 | buy | 246 | 0.01 | 1.4084 | 0.0000 | 0.0000 | ||
618 | 2007.09.21 10:15 | buy | 247 | 0.01 | 1.4091 | 0.0000 | 0.0000 | ||
619 | 2007.09.24 04:05 | buy | 248 | 0.01 | 1.4099 | 0.0000 | 0.0000 | ||
620 | 2007.09.24 04:15 | buy | 249 | 0.01 | 1.4115 | 0.0000 | 0.0000 | ||
621 | 2007.09.24 06:05 | close | 247 | 0.01 | 1.4098 | 0.0000 | 0.0000 | 0.73 | 1594.40 |
622 | 2007.09.24 06:05 | close | 246 | 0.01 | 1.4098 | 0.0000 | 0.0000 | 1.43 | 1595.83 |
623 | 2007.09.24 09:05 | buy | 250 | 0.01 | 1.4128 | 0.0000 | 0.0000 | ||
624 | 2007.09.24 09:50 | close | 248 | 0.01 | 1.4114 | 0.0000 | 0.0000 | 1.50 | 1597.33 |
625 | 2007.09.25 16:50 | buy | 251 | 0.01 | 1.4135 | 0.0000 | 0.0000 | ||
626 | 2007.09.25 17:10 | buy | 252 | 0.01 | 1.4143 | 0.0000 | 0.0000 | ||
627 | 2007.09.25 17:15 | close | 250 | 0.01 | 1.4128 | 0.0000 | 0.0000 | 0.03 | 1597.36 |
628 | 2007.09.25 17:15 | close | 249 | 0.01 | 1.4128 | 0.0000 | 0.0000 | 1.33 | 1598.69 |
629 | 2007.09.25 20:25 | buy | 253 | 0.01 | 1.4152 | 0.0000 | 0.0000 | ||
630 | 2007.09.25 20:40 | close | 251 | 0.01 | 1.4143 | 0.0000 | 0.0000 | 0.80 | 1599.49 |
631 | 2007.09.26 02:20 | buy | 254 | 0.01 | 1.4159 | 0.0000 | 0.0000 | ||
632 | 2007.09.26 02:55 | close | 252 | 0.01 | 1.4151 | 0.0000 | 0.0000 | 0.83 | 1600.31 |
633 | 2007.09.27 14:25 | buy | 255 | 0.01 | 1.4173 | 0.0000 | 0.0000 | ||
634 | 2007.09.27 15:15 | buy | 256 | 0.01 | 1.4180 | 0.0000 | 0.0000 | ||
635 | 2007.09.27 15:20 | buy | 257 | 0.01 | 1.4188 | 0.0000 | 0.0000 | ||
636 | 2007.09.27 15:40 | close | 255 | 0.01 | 1.4177 | 0.0000 | 0.0000 | 0.40 | 1600.71 |
637 | 2007.09.27 15:40 | close | 254 | 0.01 | 1.4177 | 0.0000 | 0.0000 | 1.88 | 1602.60 |
638 | 2007.09.27 15:40 | close | 253 | 0.01 | 1.4177 | 0.0000 | 0.0000 | 2.61 | 1605.21 |
639 | 2007.09.28 14:40 | buy | 258 | 0.01 | 1.4195 | 0.0000 | 0.0000 | ||
640 | 2007.09.28 15:00 | close | 256 | 0.01 | 1.4187 | 0.0000 | 0.0000 | 0.73 | 1605.94 |
641 | 2007.09.28 15:55 | buy | 259 | 0.01 | 1.4207 | 0.0000 | 0.0000 | ||
642 | 2007.09.28 16:15 | close | 257 | 0.01 | 1.4195 | 0.0000 | 0.0000 | 0.73 | 1606.67 |
643 | 2007.09.28 17:35 | buy | 260 | 0.01 | 1.4215 | 0.0000 | 0.0000 | ||
644 | 2007.09.28 17:50 | buy | 261 | 0.01 | 1.4222 | 0.0000 | 0.0000 | ||
645 | 2007.09.28 18:15 | buy | 262 | 0.01 | 1.4229 | 0.0000 | 0.0000 | ||
646 | 2007.09.28 18:40 | close | 260 | 0.01 | 1.4222 | 0.0000 | 0.0000 | 0.70 | 1607.37 |
647 | 2007.09.28 18:40 | close | 259 | 0.01 | 1.4222 | 0.0000 | 0.0000 | 1.50 | 1608.87 |
648 | 2007.09.28 18:40 | close | 258 | 0.01 | 1.4222 | 0.0000 | 0.0000 | 2.70 | 1611.57 |
649 | 2007.09.28 19:15 | buy | 263 | 0.01 | 1.4238 | 0.0000 | 0.0000 | ||
650 | 2007.09.28 20:20 | buy | 264 | 0.01 | 1.4246 | 0.0000 | 0.0000 | ||
651 | 2007.09.28 20:45 | buy | 265 | 0.01 | 1.4266 | 0.0000 | 0.0000 | ||
652 | 2007.09.28 20:50 | close | 261 | 0.01 | 1.4260 | 0.0000 | 0.0000 | 3.80 | 1615.37 |
653 | 2007.09.28 20:50 | close | 262 | 0.01 | 1.4260 | 0.0000 | 0.0000 | 3.10 | 1618.47 |
654 | 2007.09.28 20:50 | close | 263 | 0.01 | 1.4260 | 0.0000 | 0.0000 | 2.20 | 1620.67 |
655 | 2007.09.28 20:50 | close | 264 | 0.01 | 1.4260 | 0.0000 | 0.0000 | 1.40 | 1622.07 |
656 | 2007.09.28 20:50 | close | 265 | 0.01 | 1.4260 | 0.0000 | 0.0000 | -0.60 | 1621.47 |
657 | 2007.09.28 20:55 | buy | 266 | 0.01 | 1.4263 | 0.0000 | 0.0000 | ||
658 | 2007.09.28 21:25 | buy | 267 | 0.01 | 1.4272 | 0.0000 | 0.0000 | ||
659 | 2007.10.01 01:00 | buy | 268 | 0.01 | 1.4279 | 0.0000 | 0.0000 | ||
660 | 2007.10.01 01:40 | close | 266 | 0.01 | 1.4271 | 0.0000 | 0.0000 | 0.83 | 1622.29 |
661 | 2007.10.01 14:25 | buy | 269 | 0.01 | 1.4222 | 0.0000 | 0.0000 | ||
662 | 2007.10.01 14:25 | modify | 269 | 0.01 | 1.4222 | 0.0000 | 1.4308 | ||
663 | 2007.10.01 14:25 | modify | 268 | 0.01 | 1.4279 | 0.0000 | 1.4308 | ||
664 | 2007.10.01 14:25 | modify | 267 | 0.01 | 1.4272 | 0.0000 | 1.4308 | ||
665 | 2007.10.02 16:45 | buy | 270 | 0.01 | 1.4164 | 0.0000 | 0.0000 | ||
666 | 2007.10.02 16:45 | modify | 270 | 0.01 | 1.4164 | 0.0000 | 1.4284 | ||
667 | 2007.10.02 16:45 | modify | 269 | 0.01 | 1.4222 | 0.0000 | 1.4284 | ||
668 | 2007.10.02 16:45 | modify | 268 | 0.01 | 1.4279 | 0.0000 | 1.4284 | ||
669 | 2007.10.02 16:45 | modify | 267 | 0.01 | 1.4272 | 0.0000 | 1.4284 | ||
670 | 2007.10.04 00:00 | buy | 271 | 0.02 | 1.4091 | 0.0000 | 0.0000 | ||
671 | 2007.10.04 00:00 | modify | 271 | 0.02 | 1.4091 | 0.0000 | 1.4237 | ||
672 | 2007.10.04 00:00 | modify | 270 | 0.01 | 1.4164 | 0.0000 | 1.4237 | ||
673 | 2007.10.04 00:00 | modify | 269 | 0.01 | 1.4222 | 0.0000 | 1.4237 | ||
674 | 2007.10.04 00:00 | modify | 268 | 0.01 | 1.4279 | 0.0000 | 1.4237 | ||
675 | 2007.10.04 00:00 | modify | 267 | 0.01 | 1.4272 | 0.0000 | 1.4237 | ||
676 | 2007.10.09 09:30 | buy | 272 | 0.02 | 1.4033 | 0.0000 | 0.0000 | ||
677 | 2007.10.09 09:30 | modify | 272 | 0.02 | 1.4033 | 0.0000 | 1.4198 | ||
678 | 2007.10.09 09:30 | modify | 271 | 0.02 | 1.4091 | 0.0000 | 1.4198 | ||
679 | 2007.10.09 09:30 | modify | 270 | 0.01 | 1.4164 | 0.0000 | 1.4198 | ||
680 | 2007.10.09 09:30 | modify | 269 | 0.01 | 1.4222 | 0.0000 | 1.4198 | ||
681 | 2007.10.09 09:30 | modify | 268 | 0.01 | 1.4279 | 0.0000 | 1.4198 | ||
682 | 2007.10.09 09:30 | modify | 267 | 0.01 | 1.4272 | 0.0000 | 1.4198 | ||
683 | 2007.10.11 11:05 | t/p | 267 | 0.01 | 1.4198 | 0.0000 | 1.4198 | -7.04 | 1615.26 |
684 | 2007.10.11 11:05 | t/p | 268 | 0.01 | 1.4198 | 0.0000 | 1.4198 | -7.76 | 1607.49 |
685 | 2007.10.11 11:05 | t/p | 269 | 0.01 | 1.4198 | 0.0000 | 1.4198 | -2.06 | 1605.43 |
686 | 2007.10.11 11:05 | t/p | 270 | 0.01 | 1.4198 | 0.0000 | 1.4198 | 3.71 | 1609.14 |
687 | 2007.10.11 11:05 | t/p | 271 | 0.02 | 1.4198 | 0.0000 | 1.4198 | 21.79 | 1630.93 |
688 | 2007.10.11 11:05 | t/p | 272 | 0.02 | 1.4198 | 0.0000 | 1.4198 | 33.22 | 1664.15 |
689 | 2007.10.11 11:05 | buy | 273 | 0.01 | 1.4198 | 0.0000 | 0.0000 | ||
690 | 2007.10.11 11:40 | buy | 274 | 0.01 | 1.4205 | 0.0000 | 0.0000 | ||
691 | 2007.10.11 12:05 | buy | 275 | 0.01 | 1.4214 | 0.0000 | 0.0000 | ||
692 | 2007.10.11 12:15 | close | 273 | 0.01 | 1.4205 | 0.0000 | 0.0000 | 0.70 | 1664.85 |
693 | 2007.10.11 17:35 | buy | 276 | 0.01 | 1.4222 | 0.0000 | 0.0000 | ||
694 | 2007.10.11 17:40 | buy | 277 | 0.01 | 1.4235 | 0.0000 | 0.0000 | ||
695 | 2007.10.11 18:35 | close | 275 | 0.01 | 1.4222 | 0.0000 | 0.0000 | 0.80 | 1665.65 |
696 | 2007.10.11 18:35 | close | 274 | 0.01 | 1.4222 | 0.0000 | 0.0000 | 1.70 | 1667.35 |
697 | 2007.10.12 17:10 | buy | 278 | 0.01 | 1.4170 | 0.0000 | 0.0000 | ||
698 | 2007.10.12 17:10 | modify | 278 | 0.01 | 1.4170 | 0.0000 | 1.4259 | ||
699 | 2007.10.12 17:10 | modify | 277 | 0.01 | 1.4235 | 0.0000 | 1.4259 | ||
700 | 2007.10.12 17:10 | modify | 276 | 0.01 | 1.4222 | 0.0000 | 1.4259 | ||
701 | 2007.10.15 11:05 | close | 276 | 0.01 | 1.4226 | 0.0000 | 1.4259 | 0.46 | 1667.81 |
702 | 2007.10.15 11:05 | close | 277 | 0.01 | 1.4226 | 0.0000 | 1.4259 | -0.84 | 1666.97 |
703 | 2007.10.15 11:05 | close | 278 | 0.01 | 1.4226 | 0.0000 | 1.4259 | 5.63 | 1672.59 |
704 | 2007.10.15 11:10 | buy | 279 | 0.01 | 1.4230 | 0.0000 | 0.0000 | ||
705 | 2007.10.15 13:10 | buy | 280 | 0.01 | 1.4237 | 0.0000 | 0.0000 | ||
706 | 2007.10.16 16:30 | buy | 281 | 0.01 | 1.4173 | 0.0000 | 0.0000 | ||
707 | 2007.10.16 16:30 | modify | 281 | 0.01 | 1.4173 | 0.0000 | 1.4263 | ||
708 | 2007.10.16 16:30 | modify | 280 | 0.01 | 1.4237 | 0.0000 | 1.4263 | ||
709 | 2007.10.16 16:30 | modify | 279 | 0.01 | 1.4230 | 0.0000 | 1.4263 | ||
710 | 2007.10.18 05:10 | close | 279 | 0.01 | 1.4231 | 0.0000 | 1.4263 | 0.24 | 1672.83 |
711 | 2007.10.18 05:10 | close | 280 | 0.01 | 1.4231 | 0.0000 | 1.4263 | -0.46 | 1672.37 |
712 | 2007.10.18 05:10 | close | 281 | 0.01 | 1.4231 | 0.0000 | 1.4263 | 5.91 | 1678.29 |
713 | 2007.10.18 05:15 | buy | 282 | 0.01 | 1.4237 | 0.0000 | 0.0000 | ||
714 | 2007.10.18 09:55 | buy | 283 | 0.01 | 1.4250 | 0.0000 | 0.0000 | ||
715 | 2007.10.18 11:40 | buy | 284 | 0.01 | 1.4261 | 0.0000 | 0.0000 | ||
716 | 2007.10.18 13:40 | buy | 285 | 0.01 | 1.4268 | 0.0000 | 0.0000 | ||
717 | 2007.10.18 13:45 | close | 283 | 0.01 | 1.4261 | 0.0000 | 0.0000 | 1.10 | 1679.39 |
718 | 2007.10.18 13:45 | close | 282 | 0.01 | 1.4261 | 0.0000 | 0.0000 | 2.40 | 1681.79 |
719 | 2007.10.18 15:05 | buy | 286 | 0.01 | 1.4285 | 0.0000 | 0.0000 | ||
720 | 2007.10.18 15:10 | buy | 287 | 0.01 | 1.4292 | 0.0000 | 0.0000 | ||
721 | 2007.10.18 15:25 | close | 285 | 0.01 | 1.4285 | 0.0000 | 0.0000 | 1.70 | 1683.49 |
722 | 2007.10.18 15:25 | close | 284 | 0.01 | 1.4285 | 0.0000 | 0.0000 | 2.40 | 1685.89 |
723 | 2007.10.18 15:55 | buy | 288 | 0.01 | 1.4303 | 0.0000 | 0.0000 | ||
724 | 2007.10.18 16:05 | close | 286 | 0.01 | 1.4292 | 0.0000 | 0.0000 | 0.70 | 1686.59 |
725 | 2007.10.19 08:55 | buy | 289 | 0.01 | 1.4316 | 0.0000 | 0.0000 | ||
726 | 2007.10.19 09:15 | close | 287 | 0.01 | 1.4298 | 0.0000 | 0.0000 | 0.63 | 1687.21 |
727 | 2007.10.22 01:00 | buy | 290 | 0.01 | 1.4336 | 0.0000 | 0.0000 | ||
728 | 2007.10.22 02:40 | buy | 291 | 0.01 | 1.4346 | 0.0000 | 0.0000 | ||
729 | 2007.10.22 03:25 | close | 289 | 0.01 | 1.4334 | 0.0000 | 0.0000 | 1.83 | 1689.04 |
730 | 2007.10.22 03:25 | close | 288 | 0.01 | 1.4334 | 0.0000 | 0.0000 | 3.16 | 1692.20 |
731 | 2007.10.22 18:30 | buy | 292 | 0.01 | 1.4146 | 0.0000 | 0.0000 | ||
732 | 2007.10.22 18:30 | modify | 292 | 0.01 | 1.4146 | 0.0000 | 1.4326 | ||
733 | 2007.10.22 18:30 | modify | 291 | 0.01 | 1.4346 | 0.0000 | 1.4326 | ||
734 | 2007.10.22 18:30 | modify | 290 | 0.01 | 1.4336 | 0.0000 | 1.4326 | ||
735 | 2007.10.25 13:25 | close | 290 | 0.01 | 1.4299 | 0.0000 | 1.4326 | -3.56 | 1688.64 |
736 | 2007.10.25 13:25 | close | 291 | 0.01 | 1.4299 | 0.0000 | 1.4326 | -4.56 | 1684.08 |
737 | 2007.10.25 13:25 | close | 292 | 0.01 | 1.4299 | 0.0000 | 1.4326 | 15.44 | 1699.52 |
738 | 2007.10.25 13:30 | buy | 293 | 0.01 | 1.4306 | 0.0000 | 0.0000 | ||
739 | 2007.10.25 15:40 | buy | 294 | 0.01 | 1.4328 | 0.0000 | 0.0000 | ||
740 | 2007.10.26 04:10 | buy | 295 | 0.01 | 1.4336 | 0.0000 | 0.0000 | ||
741 | 2007.10.26 04:40 | close | 293 | 0.01 | 1.4325 | 0.0000 | 0.0000 | 1.93 | 1701.45 |
742 | 2007.10.26 09:15 | buy | 296 | 0.01 | 1.4343 | 0.0000 | 0.0000 | ||
743 | 2007.10.26 09:25 | close | 294 | 0.01 | 1.4335 | 0.0000 | 0.0000 | 0.73 | 1702.17 |
744 | 2007.10.26 09:30 | buy | 297 | 0.01 | 1.4360 | 0.0000 | 0.0000 | ||
745 | 2007.10.26 09:40 | buy | 298 | 0.01 | 1.4368 | 0.0000 | 0.0000 | ||
746 | 2007.10.26 10:05 | close | 296 | 0.01 | 1.4353 | 0.0000 | 0.0000 | 1.00 | 1703.17 |
747 | 2007.10.26 10:05 | close | 295 | 0.01 | 1.4353 | 0.0000 | 0.0000 | 1.70 | 1704.87 |
748 | 2007.10.26 14:15 | buy | 299 | 0.01 | 1.4375 | 0.0000 | 0.0000 | ||
749 | 2007.10.26 14:20 | close | 297 | 0.01 | 1.4368 | 0.0000 | 0.0000 | 0.80 | 1705.67 |
750 | 2007.10.26 15:15 | buy | 300 | 0.01 | 1.4387 | 0.0000 | 0.0000 | ||
751 | 2007.10.26 15:20 | close | 298 | 0.01 | 1.4375 | 0.0000 | 0.0000 | 0.70 | 1706.37 |
752 | 2007.10.26 23:15 | buy | 301 | 0.01 | 1.4394 | 0.0000 | 0.0000 | ||
753 | 2007.10.29 01:00 | buy | 302 | 0.01 | 1.4414 | 0.0000 | 0.0000 | ||
754 | 2007.10.29 07:15 | buy | 303 | 0.01 | 1.4421 | 0.0000 | 0.0000 | ||
755 | 2007.10.29 09:40 | buy | 304 | 0.01 | 1.4432 | 0.0000 | 0.0000 | ||
756 | 2007.10.29 09:45 | close | 299 | 0.01 | 1.4426 | 0.0000 | 0.0000 | 5.13 | 1711.50 |
757 | 2007.10.29 09:45 | close | 300 | 0.01 | 1.4426 | 0.0000 | 0.0000 | 3.93 | 1715.43 |
758 | 2007.10.29 09:45 | close | 301 | 0.01 | 1.4426 | 0.0000 | 0.0000 | 3.23 | 1718.66 |
759 | 2007.10.29 09:45 | close | 302 | 0.01 | 1.4426 | 0.0000 | 0.0000 | 1.20 | 1719.86 |
760 | 2007.10.29 09:45 | close | 303 | 0.01 | 1.4426 | 0.0000 | 0.0000 | 0.50 | 1720.36 |
761 | 2007.10.29 09:45 | close | 304 | 0.01 | 1.4426 | 0.0000 | 0.0000 | -0.60 | 1719.76 |
762 | 2007.10.29 09:50 | buy | 305 | 0.01 | 1.4428 | 0.0000 | 0.0000 | ||
763 | 2007.10.30 16:40 | buy | 306 | 0.01 | 1.4435 | 0.0000 | 0.0000 | ||
764 | 2007.10.31 00:35 | buy | 307 | 0.01 | 1.4442 | 0.0000 | 0.0000 | ||
765 | 2007.10.31 02:30 | close | 305 | 0.01 | 1.4433 | 0.0000 | 0.0000 | 0.56 | 1720.31 |
766 | 2007.10.31 09:05 | buy | 308 | 0.01 | 1.4450 | 0.0000 | 0.0000 | ||
767 | 2007.10.31 09:25 | buy | 309 | 0.01 | 1.4460 | 0.0000 | 0.0000 | ||
768 | 2007.10.31 09:50 | close | 307 | 0.01 | 1.4448 | 0.0000 | 0.0000 | 0.60 | 1720.91 |
769 | 2007.10.31 09:50 | close | 306 | 0.01 | 1.4448 | 0.0000 | 0.0000 | 1.33 | 1722.24 |
770 | 2007.10.31 18:00 | buy | 310 | 0.01 | 1.4468 | 0.0000 | 0.0000 | ||
771 | 2007.10.31 18:55 | close | 308 | 0.01 | 1.4458 | 0.0000 | 0.0000 | 0.80 | 1723.04 |
772 | 2007.10.31 20:45 | buy | 311 | 0.01 | 1.4495 | 0.0000 | 0.0000 | ||
773 | 2007.10.31 21:00 | buy | 312 | 0.01 | 1.4502 | 0.0000 | 0.0000 | ||
774 | 2007.10.31 21:05 | close | 310 | 0.01 | 1.4484 | 0.0000 | 0.0000 | 1.60 | 1724.64 |
775 | 2007.10.31 21:05 | close | 309 | 0.01 | 1.4484 | 0.0000 | 0.0000 | 2.40 | 1727.04 |
776 | 2007.11.01 15:00 | buy | 313 | 0.01 | 1.4427 | 0.0000 | 0.0000 | ||
777 | 2007.11.01 15:00 | modify | 313 | 0.01 | 1.4427 | 0.0000 | 1.4525 | ||
778 | 2007.11.01 15:00 | modify | 312 | 0.01 | 1.4502 | 0.0000 | 1.4525 | ||
779 | 2007.11.01 15:00 | modify | 311 | 0.01 | 1.4495 | 0.0000 | 1.4525 | ||
780 | 2007.11.02 14:45 | t/p | 311 | 0.01 | 1.4525 | 0.0000 | 1.4525 | 3.11 | 1730.15 |
781 | 2007.11.02 14:45 | t/p | 312 | 0.01 | 1.4525 | 0.0000 | 1.4525 | 2.41 | 1732.57 |
782 | 2007.11.02 14:45 | t/p | 313 | 0.01 | 1.4525 | 0.0000 | 1.4525 | 9.83 | 1742.39 |
783 | 2007.11.02 14:45 | buy | 314 | 0.01 | 1.4506 | 0.0000 | 0.0000 | ||
784 | 2007.11.02 18:55 | buy | 315 | 0.01 | 1.4514 | 0.0000 | 0.0000 | ||
785 | 2007.11.02 19:05 | buy | 316 | 0.01 | 1.4523 | 0.0000 | 0.0000 | ||
786 | 2007.11.02 19:55 | close | 314 | 0.01 | 1.4513 | 0.0000 | 0.0000 | 0.70 | 1743.09 |
787 | 2007.11.06 13:05 | buy | 317 | 0.01 | 1.4531 | 0.0000 | 0.0000 | ||
788 | 2007.11.06 13:15 | buy | 318 | 0.01 | 1.4541 | 0.0000 | 0.0000 | ||
789 | 2007.11.06 13:50 | buy | 319 | 0.01 | 1.4549 | 0.0000 | 0.0000 | ||
790 | 2007.11.06 14:55 | close | 317 | 0.01 | 1.4540 | 0.0000 | 0.0000 | 0.90 | 1743.99 |
791 | 2007.11.06 14:55 | close | 316 | 0.01 | 1.4540 | 0.0000 | 0.0000 | 1.76 | 1745.75 |
792 | 2007.11.06 14:55 | close | 315 | 0.01 | 1.4540 | 0.0000 | 0.0000 | 2.66 | 1748.41 |
793 | 2007.11.06 16:00 | buy | 320 | 0.01 | 1.4563 | 0.0000 | 0.0000 | ||
794 | 2007.11.06 17:35 | close | 318 | 0.01 | 1.4549 | 0.0000 | 0.0000 | 0.80 | 1749.21 |
795 | 2007.11.07 04:15 | buy | 321 | 0.01 | 1.4570 | 0.0000 | 0.0000 | ||
796 | 2007.11.07 04:20 | close | 319 | 0.01 | 1.4562 | 0.0000 | 0.0000 | 1.33 | 1750.53 |
797 | 2007.11.07 04:30 | buy | 322 | 0.01 | 1.4664 | 0.0000 | 0.0000 | ||
798 | 2007.11.07 05:10 | close | 320 | 0.01 | 1.4615 | 0.0000 | 0.0000 | 5.23 | 1755.76 |
799 | 2007.11.07 05:10 | close | 321 | 0.01 | 1.4615 | 0.0000 | 0.0000 | 4.50 | 1760.26 |
800 | 2007.11.07 05:10 | close | 322 | 0.01 | 1.4615 | 0.0000 | 0.0000 | -4.90 | 1755.36 |
801 | 2007.11.07 05:15 | buy | 323 | 0.01 | 1.4617 | 0.0000 | 0.0000 | ||
802 | 2007.11.07 05:20 | buy | 324 | 0.01 | 1.4626 | 0.0000 | 0.0000 | ||
803 | 2007.11.07 05:25 | buy | 325 | 0.01 | 1.4637 | 0.0000 | 0.0000 | ||
804 | 2007.11.07 05:30 | close | 323 | 0.01 | 1.4626 | 0.0000 | 0.0000 | 0.90 | 1756.26 |
805 | 2007.11.07 07:25 | buy | 326 | 0.01 | 1.4644 | 0.0000 | 0.0000 | ||
806 | 2007.11.07 07:30 | buy | 327 | 0.01 | 1.4651 | 0.0000 | 0.0000 | ||
807 | 2007.11.07 07:35 | close | 325 | 0.01 | 1.4644 | 0.0000 | 0.0000 | 0.70 | 1756.96 |
808 | 2007.11.07 07:35 | close | 324 | 0.01 | 1.4644 | 0.0000 | 0.0000 | 1.80 | 1758.76 |
809 | 2007.11.07 11:15 | buy | 328 | 0.01 | 1.4672 | 0.0000 | 0.0000 | ||
810 | 2007.11.07 11:20 | buy | 329 | 0.01 | 1.4679 | 0.0000 | 0.0000 | ||
811 | 2007.11.07 11:30 | buy | 330 | 0.01 | 1.4692 | 0.0000 | 0.0000 | ||
812 | 2007.11.07 11:35 | close | 326 | 0.01 | 1.4687 | 0.0000 | 0.0000 | 4.30 | 1763.06 |
813 | 2007.11.07 11:35 | close | 327 | 0.01 | 1.4687 | 0.0000 | 0.0000 | 3.60 | 1766.66 |
814 | 2007.11.07 11:35 | close | 328 | 0.01 | 1.4687 | 0.0000 | 0.0000 | 1.50 | 1768.16 |
815 | 2007.11.07 11:35 | close | 329 | 0.01 | 1.4687 | 0.0000 | 0.0000 | 0.80 | 1768.96 |
816 | 2007.11.07 11:35 | close | 330 | 0.01 | 1.4687 | 0.0000 | 0.0000 | -0.50 | 1768.46 |
817 | 2007.11.07 11:40 | buy | 331 | 0.01 | 1.4683 | 0.0000 | 0.0000 | ||
818 | 2007.11.07 12:00 | buy | 332 | 0.01 | 1.4693 | 0.0000 | 0.0000 | ||
819 | 2007.11.07 15:05 | buy | 333 | 0.01 | 1.4718 | 0.0000 | 0.0000 | ||
820 | 2007.11.07 16:15 | close | 331 | 0.01 | 1.4691 | 0.0000 | 0.0000 | 0.80 | 1769.26 |
821 | 2007.11.07 22:45 | buy | 334 | 0.01 | 1.4639 | 0.0000 | 0.0000 | ||
822 | 2007.11.07 22:45 | modify | 334 | 0.01 | 1.4639 | 0.0000 | 1.4733 | ||
823 | 2007.11.07 22:45 | modify | 333 | 0.01 | 1.4718 | 0.0000 | 1.4733 | ||
824 | 2007.11.07 22:45 | modify | 332 | 0.01 | 1.4693 | 0.0000 | 1.4733 | ||
825 | 2007.11.08 17:05 | close | 332 | 0.01 | 1.4699 | 0.0000 | 1.4733 | 0.68 | 1769.95 |
826 | 2007.11.08 17:05 | close | 333 | 0.01 | 1.4699 | 0.0000 | 1.4733 | -1.82 | 1768.13 |
827 | 2007.11.08 17:05 | close | 334 | 0.01 | 1.4699 | 0.0000 | 1.4733 | 6.08 | 1774.21 |
828 | 2007.11.08 17:10 | buy | 335 | 0.01 | 1.4696 | 0.0000 | 0.0000 | ||
829 | 2007.11.09 03:10 | buy | 336 | 0.01 | 1.4704 | 0.0000 | 0.0000 | ||
830 | 2007.11.09 03:15 | buy | 337 | 0.01 | 1.4719 | 0.0000 | 0.0000 | ||
831 | 2007.11.09 03:30 | buy | 338 | 0.01 | 1.4729 | 0.0000 | 0.0000 | ||
832 | 2007.11.09 03:55 | close | 336 | 0.01 | 1.4714 | 0.0000 | 0.0000 | 1.00 | 1775.21 |
833 | 2007.11.09 03:55 | close | 335 | 0.01 | 1.4714 | 0.0000 | 0.0000 | 1.83 | 1777.04 |
834 | 2007.11.09 12:25 | buy | 339 | 0.01 | 1.4750 | 0.0000 | 0.0000 | ||
835 | 2007.11.09 12:35 | close | 337 | 0.01 | 1.4729 | 0.0000 | 0.0000 | 1.00 | 1778.04 |
836 | 2007.11.09 16:55 | buy | 340 | 0.01 | 1.4674 | 0.0000 | 0.0000 | ||
837 | 2007.11.09 16:55 | modify | 340 | 0.01 | 1.4674 | 0.0000 | 1.4768 | ||
838 | 2007.11.09 16:55 | modify | 339 | 0.01 | 1.4750 | 0.0000 | 1.4768 | ||
839 | 2007.11.09 16:55 | modify | 338 | 0.01 | 1.4729 | 0.0000 | 1.4768 | ||
840 | 2007.11.12 17:00 | buy | 341 | 0.01 | 1.4555 | 0.0000 | 0.0000 | ||
841 | 2007.11.12 17:00 | modify | 341 | 0.01 | 1.4555 | 0.0000 | 1.4727 | ||
842 | 2007.11.12 17:00 | modify | 340 | 0.01 | 1.4674 | 0.0000 | 1.4727 | ||
843 | 2007.11.12 17:00 | modify | 339 | 0.01 | 1.4750 | 0.0000 | 1.4727 | ||
844 | 2007.11.12 17:00 | modify | 338 | 0.01 | 1.4729 | 0.0000 | 1.4727 | ||
845 | 2007.11.14 12:25 | close | 338 | 0.01 | 1.4695 | 0.0000 | 1.4727 | -3.32 | 1774.73 |
846 | 2007.11.14 12:25 | close | 339 | 0.01 | 1.4695 | 0.0000 | 1.4727 | -5.42 | 1769.31 |
847 | 2007.11.14 12:25 | close | 340 | 0.01 | 1.4695 | 0.0000 | 1.4727 | 2.18 | 1771.49 |
848 | 2007.11.14 12:25 | close | 341 | 0.01 | 1.4695 | 0.0000 | 1.4727 | 14.06 | 1785.55 |
849 | 2007.11.14 12:30 | buy | 342 | 0.01 | 1.4694 | 0.0000 | 0.0000 | ||
850 | 2007.11.14 12:50 | buy | 343 | 0.01 | 1.4709 | 0.0000 | 0.0000 | ||
851 | 2007.11.14 16:15 | buy | 344 | 0.01 | 1.4718 | 0.0000 | 0.0000 | ||
852 | 2007.11.14 16:30 | close | 342 | 0.01 | 1.4701 | 0.0000 | 0.0000 | 0.70 | 1786.25 |
853 | 2007.11.14 23:45 | buy | 345 | 0.01 | 1.4653 | 0.0000 | 0.0000 | ||
854 | 2007.11.14 23:45 | modify | 345 | 0.01 | 1.4653 | 0.0000 | 1.4743 | ||
855 | 2007.11.14 23:45 | modify | 344 | 0.01 | 1.4718 | 0.0000 | 1.4743 | ||
856 | 2007.11.14 23:45 | modify | 343 | 0.01 | 1.4709 | 0.0000 | 1.4743 | ||
857 | 2007.11.20 09:30 | close | 343 | 0.01 | 1.4711 | 0.0000 | 1.4743 | 0.37 | 1786.62 |
858 | 2007.11.20 09:30 | close | 344 | 0.01 | 1.4711 | 0.0000 | 1.4743 | -0.53 | 1786.09 |
859 | 2007.11.20 09:30 | close | 345 | 0.01 | 1.4711 | 0.0000 | 1.4743 | 5.97 | 1792.05 |
860 | 2007.11.20 09:35 | buy | 346 | 0.01 | 1.4728 | 0.0000 | 0.0000 | ||
861 | 2007.11.20 10:00 | buy | 347 | 0.01 | 1.4736 | 0.0000 | 0.0000 | ||
862 | 2007.11.20 10:05 | buy | 348 | 0.01 | 1.4744 | 0.0000 | 0.0000 | ||
863 | 2007.11.20 10:10 | buy | 349 | 0.01 | 1.4762 | 0.0000 | 0.0000 | ||
864 | 2007.11.20 10:35 | close | 346 | 0.01 | 1.4734 | 0.0000 | 0.0000 | 0.60 | 1792.65 |
865 | 2007.11.20 10:40 | close | 347 | 0.01 | 1.4742 | 0.0000 | 0.0000 | 0.60 | 1793.25 |
866 | 2007.11.20 11:30 | buy | 350 | 0.01 | 1.4776 | 0.0000 | 0.0000 | ||
867 | 2007.11.20 12:05 | buy | 351 | 0.01 | 1.4789 | 0.0000 | 0.0000 | ||
868 | 2007.11.20 13:35 | close | 349 | 0.01 | 1.4775 | 0.0000 | 0.0000 | 1.30 | 1794.55 |
869 | 2007.11.20 13:35 | close | 348 | 0.01 | 1.4775 | 0.0000 | 0.0000 | 3.10 | 1797.65 |
870 | 2007.11.20 15:25 | buy | 352 | 0.01 | 1.4798 | 0.0000 | 0.0000 | ||
871 | 2007.11.20 15:35 | close | 350 | 0.01 | 1.4788 | 0.0000 | 0.0000 | 1.20 | 1798.85 |
872 | 2007.11.20 16:00 | buy | 353 | 0.01 | 1.4809 | 0.0000 | 0.0000 | ||
873 | 2007.11.20 16:20 | close | 351 | 0.01 | 1.4794 | 0.0000 | 0.0000 | 0.50 | 1799.35 |
874 | 2007.11.20 22:30 | buy | 354 | 0.01 | 1.4817 | 0.0000 | 0.0000 | ||
875 | 2007.11.20 23:05 | close | 352 | 0.01 | 1.4808 | 0.0000 | 0.0000 | 1.00 | 1800.35 |
876 | 2007.11.20 23:20 | buy | 355 | 0.01 | 1.4824 | 0.0000 | 0.0000 | ||
877 | 2007.11.20 23:40 | buy | 356 | 0.01 | 1.4838 | 0.0000 | 0.0000 | ||
878 | 2007.11.21 01:30 | close | 354 | 0.01 | 1.4823 | 0.0000 | 0.0000 | 0.63 | 1800.98 |
879 | 2007.11.21 01:30 | close | 353 | 0.01 | 1.4823 | 0.0000 | 0.0000 | 1.43 | 1802.41 |
880 | 2007.11.21 07:15 | buy | 357 | 0.01 | 1.4845 | 0.0000 | 0.0000 | ||
881 | 2007.11.21 07:50 | close | 355 | 0.01 | 1.4835 | 0.0000 | 0.0000 | 1.13 | 1803.54 |
882 | 2007.11.21 08:35 | buy | 358 | 0.01 | 1.4855 | 0.0000 | 0.0000 | ||
883 | 2007.11.21 08:40 | close | 356 | 0.01 | 1.4842 | 0.0000 | 0.0000 | 0.43 | 1803.97 |
884 | 2007.11.21 22:15 | buy | 359 | 0.01 | 1.4863 | 0.0000 | 0.0000 | ||
885 | 2007.11.21 23:10 | close | 357 | 0.01 | 1.4852 | 0.0000 | 0.0000 | 0.70 | 1804.67 |
886 | 2007.11.22 04:20 | buy | 360 | 0.01 | 1.4870 | 0.0000 | 0.0000 | ||
887 | 2007.11.22 06:00 | close | 358 | 0.01 | 1.4862 | 0.0000 | 0.0000 | 0.78 | 1805.45 |
888 | 2007.11.23 03:20 | buy | 361 | 0.01 | 1.4877 | 0.0000 | 0.0000 | ||
889 | 2007.11.23 03:25 | buy | 362 | 0.01 | 1.4898 | 0.0000 | 0.0000 | ||
890 | 2007.11.23 03:35 | buy | 363 | 0.01 | 1.4913 | 0.0000 | 0.0000 | ||
891 | 2007.11.23 03:40 | close | 359 | 0.01 | 1.4900 | 0.0000 | 0.0000 | 3.81 | 1809.26 |
892 | 2007.11.23 03:40 | close | 360 | 0.01 | 1.4900 | 0.0000 | 0.0000 | 3.03 | 1812.29 |
893 | 2007.11.23 03:40 | close | 361 | 0.01 | 1.4900 | 0.0000 | 0.0000 | 2.30 | 1814.59 |
894 | 2007.11.23 03:40 | close | 362 | 0.01 | 1.4900 | 0.0000 | 0.0000 | 0.20 | 1814.79 |
895 | 2007.11.23 03:40 | close | 363 | 0.01 | 1.4900 | 0.0000 | 0.0000 | -1.30 | 1813.49 |
896 | 2007.11.23 03:45 | buy | 364 | 0.01 | 1.4905 | 0.0000 | 0.0000 | ||
897 | 2007.11.23 03:55 | buy | 365 | 0.01 | 1.4924 | 0.0000 | 0.0000 | ||
898 | 2007.11.23 04:35 | buy | 366 | 0.01 | 1.4954 | 0.0000 | 0.0000 | ||
899 | 2007.11.23 05:05 | close | 364 | 0.01 | 1.4945 | 0.0000 | 0.0000 | 4.00 | 1817.49 |
900 | 2007.11.23 05:05 | close | 365 | 0.01 | 1.4945 | 0.0000 | 0.0000 | 2.10 | 1819.59 |
901 | 2007.11.23 05:05 | close | 366 | 0.01 | 1.4945 | 0.0000 | 0.0000 | -0.90 | 1818.69 |
902 | 2007.11.23 05:10 | buy | 367 | 0.01 | 1.4938 | 0.0000 | 0.0000 | ||
903 | 2007.11.23 05:40 | buy | 368 | 0.01 | 1.4945 | 0.0000 | 0.0000 | ||
904 | 2007.11.23 14:30 | buy | 369 | 0.01 | 1.4819 | 0.0000 | 0.0000 | ||
905 | 2007.11.23 14:30 | modify | 369 | 0.01 | 1.4819 | 0.0000 | 1.4951 | ||
906 | 2007.11.23 14:30 | modify | 368 | 0.01 | 1.4945 | 0.0000 | 1.4951 | ||
907 | 2007.11.23 14:30 | modify | 367 | 0.01 | 1.4938 | 0.0000 | 1.4951 | ||
908 | 2007.11.28 15:15 | buy | 370 | 0.02 | 1.4749 | 0.0000 | 0.0000 | ||
909 | 2007.11.28 15:15 | modify | 370 | 0.02 | 1.4749 | 0.0000 | 1.4890 | ||
910 | 2007.11.28 15:15 | modify | 369 | 0.01 | 1.4819 | 0.0000 | 1.4890 | ||
911 | 2007.11.28 15:15 | modify | 368 | 0.01 | 1.4945 | 0.0000 | 1.4890 | ||
912 | 2007.11.28 15:15 | modify | 367 | 0.01 | 1.4938 | 0.0000 | 1.4890 | ||
913 | 2007.11.30 21:35 | sell | 371 | 0.15 | 1.4643 | 0.0000 | 0.0000 | ||
914 | 2007.12.03 09:10 | buy | 372 | 0.45 | 1.4685 | 0.0000 | 0.0000 | ||
915 | 2007.12.04 15:30 | close | 372 | 0.45 | 1.4756 | 0.0000 | 0.0000 | 320.76 | 2139.45 |
916 | 2007.12.04 15:30 | close | 371 | 0.15 | 1.4758 | 0.0000 | 0.0000 | -175.08 | 1964.37 |
917 | 2007.12.04 15:30 | close | 370 | 0.02 | 1.4756 | 0.0000 | 1.4890 | 1.74 | 1966.11 |
918 | 2007.12.04 15:30 | close | 369 | 0.01 | 1.4756 | 0.0000 | 1.4890 | -6.05 | 1960.06 |
919 | 2007.12.04 15:30 | close | 368 | 0.01 | 1.4756 | 0.0000 | 1.4890 | -18.65 | 1941.41 |
920 | 2007.12.04 15:30 | close | 367 | 0.01 | 1.4756 | 0.0000 | 1.4890 | -17.95 | 1923.46 |
921 | 2007.12.04 15:35 | buy | 373 | 0.01 | 1.4757 | 0.0000 | 0.0000 | ||
922 | 2007.12.04 20:45 | buy | 374 | 0.01 | 1.4764 | 0.0000 | 0.0000 | ||
923 | 2007.12.05 20:30 | buy | 375 | 0.01 | 1.4668 | 0.0000 | 0.0000 | ||
924 | 2007.12.05 20:30 | modify | 375 | 0.01 | 1.4668 | 0.0000 | 1.4780 | ||
925 | 2007.12.05 20:30 | modify | 374 | 0.01 | 1.4764 | 0.0000 | 1.4780 | ||
926 | 2007.12.05 20:30 | modify | 373 | 0.01 | 1.4757 | 0.0000 | 1.4780 | ||
927 | 2007.12.06 02:45 | buy | 376 | 0.02 | 1.4615 | 0.0000 | 0.0000 | ||
928 | 2007.12.06 02:45 | modify | 376 | 0.02 | 1.4615 | 0.0000 | 1.4734 | ||
929 | 2007.12.06 02:45 | modify | 375 | 0.01 | 1.4668 | 0.0000 | 1.4734 | ||
930 | 2007.12.06 02:45 | modify | 374 | 0.01 | 1.4764 | 0.0000 | 1.4734 | ||
931 | 2007.12.06 02:45 | modify | 373 | 0.01 | 1.4757 | 0.0000 | 1.4734 | ||
932 | 2007.12.10 16:20 | t/p | 373 | 0.01 | 1.4734 | 0.0000 | 1.4734 | -2.13 | 1921.33 |
933 | 2007.12.10 16:20 | t/p | 374 | 0.01 | 1.4734 | 0.0000 | 1.4734 | -2.83 | 1918.50 |
934 | 2007.12.10 16:20 | t/p | 375 | 0.01 | 1.4734 | 0.0000 | 1.4734 | 6.74 | 1925.24 |
935 | 2007.12.10 16:20 | t/p | 376 | 0.02 | 1.4734 | 0.0000 | 1.4734 | 23.91 | 1949.15 |
936 | 2007.12.10 16:20 | buy | 377 | 0.01 | 1.4728 | 0.0000 | 0.0000 | ||
937 | 2007.12.11 09:15 | buy | 378 | 0.01 | 1.4740 | 0.0000 | 0.0000 | ||
938 | 2007.12.11 09:20 | buy | 379 | 0.01 | 1.4748 | 0.0000 | 0.0000 | ||
939 | 2007.12.11 09:45 | close | 377 | 0.01 | 1.4738 | 0.0000 | 0.0000 | 1.03 | 1950.18 |
940 | 2007.12.11 16:15 | buy | 380 | 0.01 | 1.4684 | 0.0000 | 0.0000 | ||
941 | 2007.12.11 16:15 | modify | 380 | 0.01 | 1.4684 | 0.0000 | 1.4774 | ||
942 | 2007.12.11 16:15 | modify | 379 | 0.01 | 1.4748 | 0.0000 | 1.4774 | ||
943 | 2007.12.11 16:15 | modify | 378 | 0.01 | 1.4740 | 0.0000 | 1.4774 | ||
944 | 2007.12.12 16:05 | close | 378 | 0.01 | 1.4740 | 0.0000 | 1.4774 | 0.03 | 1950.21 |
945 | 2007.12.12 16:05 | close | 379 | 0.01 | 1.4740 | 0.0000 | 1.4774 | -0.77 | 1949.43 |
946 | 2007.12.12 16:05 | close | 380 | 0.01 | 1.4740 | 0.0000 | 1.4774 | 5.63 | 1955.06 |
947 | 2007.12.12 16:10 | buy | 381 | 0.01 | 1.4728 | 0.0000 | 0.0000 | ||
948 | 2007.12.12 17:20 | buy | 382 | 0.01 | 1.4677 | 0.0000 | 0.0000 | ||
949 | 2007.12.12 17:20 | modify | 382 | 0.01 | 1.4677 | 0.0000 | 1.4753 | ||
950 | 2007.12.12 17:20 | modify | 381 | 0.01 | 1.4728 | 0.0000 | 1.4753 | ||
951 | 2007.12.13 21:15 | buy | 383 | 0.02 | 1.4615 | 0.0000 | 0.0000 | ||
952 | 2007.12.13 21:15 | modify | 383 | 0.02 | 1.4615 | 0.0000 | 1.4709 | ||
953 | 2007.12.13 21:15 | modify | 382 | 0.01 | 1.4677 | 0.0000 | 1.4709 | ||
954 | 2007.12.13 21:15 | modify | 381 | 0.01 | 1.4728 | 0.0000 | 1.4709 | ||
955 | 2007.12.14 18:30 | buy | 384 | 0.02 | 1.4457 | 0.0000 | 0.0000 | ||
956 | 2007.12.14 18:30 | modify | 384 | 0.02 | 1.4457 | 0.0000 | 1.4642 | ||
957 | 2007.12.14 18:30 | modify | 383 | 0.02 | 1.4615 | 0.0000 | 1.4642 | ||
958 | 2007.12.14 18:30 | modify | 382 | 0.01 | 1.4677 | 0.0000 | 1.4642 | ||
959 | 2007.12.14 18:30 | modify | 381 | 0.01 | 1.4728 | 0.0000 | 1.4642 | ||
960 | 2007.12.14 18:50 | sell | 385 | 0.18 | 1.4425 | 0.0000 | 0.0000 | ||
961 | 2007.12.26 15:05 | buy | 386 | 0.54 | 1.4469 | 0.0000 | 0.0000 | ||
962 | 2007.12.27 15:40 | close | 386 | 0.54 | 1.4547 | 0.0000 | 0.0000 | 425.74 | 2380.80 |
963 | 2007.12.27 15:40 | close | 385 | 0.18 | 1.4549 | 0.0000 | 0.0000 | -243.32 | 2137.47 |
964 | 2007.12.27 15:40 | close | 384 | 0.02 | 1.4547 | 0.0000 | 1.4642 | 18.73 | 2156.20 |
965 | 2007.12.27 15:40 | close | 383 | 0.02 | 1.4547 | 0.0000 | 1.4642 | -12.82 | 2143.39 |
966 | 2007.12.27 15:40 | close | 382 | 0.01 | 1.4547 | 0.0000 | 1.4642 | -12.52 | 2130.86 |
967 | 2007.12.27 15:40 | close | 381 | 0.01 | 1.4547 | 0.0000 | 1.4642 | -17.62 | 2113.24 |
968 | 2007.12.27 15:45 | buy | 387 | 0.01 | 1.4550 | 0.0000 | 0.0000 | ||
969 | 2007.12.27 16:00 | buy | 388 | 0.01 | 1.4570 | 0.0000 | 0.0000 | ||
970 | 2007.12.27 18:10 | buy | 389 | 0.01 | 1.4583 | 0.0000 | 0.0000 | ||
971 | 2007.12.27 18:20 | buy | 390 | 0.01 | 1.4606 | 0.0000 | 0.0000 | ||
972 | 2007.12.27 18:30 | close | 387 | 0.01 | 1.4597 | 0.0000 | 0.0000 | 4.70 | 2117.94 |
973 | 2007.12.27 18:30 | close | 388 | 0.01 | 1.4597 | 0.0000 | 0.0000 | 2.70 | 2120.64 |
974 | 2007.12.27 18:30 | close | 389 | 0.01 | 1.4597 | 0.0000 | 0.0000 | 1.40 | 2122.04 |
975 | 2007.12.27 18:30 | close | 390 | 0.01 | 1.4597 | 0.0000 | 0.0000 | -0.90 | 2121.14 |
976 | 2007.12.27 18:35 | buy | 391 | 0.01 | 1.4599 | 0.0000 | 0.0000 | ||
977 | 2007.12.27 19:05 | buy | 392 | 0.01 | 1.4614 | 0.0000 | 0.0000 | ||
978 | 2007.12.27 19:10 | buy | 393 | 0.01 | 1.4623 | 0.0000 | 0.0000 | ||
979 | 2007.12.27 19:55 | buy | 394 | 0.01 | 1.4633 | 0.0000 | 0.0000 | ||
980 | 2007.12.27 21:15 | close | 392 | 0.01 | 1.4623 | 0.0000 | 0.0000 | 0.90 | 2122.04 |
981 | 2007.12.27 21:15 | close | 391 | 0.01 | 1.4623 | 0.0000 | 0.0000 | 2.40 | 2124.44 |
982 | 2007.12.28 09:40 | buy | 395 | 0.01 | 1.4650 | 0.0000 | 0.0000 | ||
983 | 2007.12.28 09:45 | buy | 396 | 0.01 | 1.4664 | 0.0000 | 0.0000 | ||
984 | 2007.12.28 10:00 | close | 394 | 0.01 | 1.4646 | 0.0000 | 0.0000 | 1.33 | 2125.77 |
985 | 2007.12.28 10:00 | close | 393 | 0.01 | 1.4646 | 0.0000 | 0.0000 | 2.33 | 2128.09 |
986 | 2007.12.28 11:35 | buy | 397 | 0.01 | 1.4671 | 0.0000 | 0.0000 | ||
987 | 2007.12.28 11:45 | buy | 398 | 0.01 | 1.4678 | 0.0000 | 0.0000 | ||
988 | 2007.12.28 12:20 | buy | 399 | 0.01 | 1.4688 | 0.0000 | 0.0000 | ||
989 | 2007.12.28 12:35 | buy | 400 | 0.01 | 1.4695 | 0.0000 | 0.0000 | ||
990 | 2007.12.28 12:45 | buy | 401 | 0.01 | 1.4706 | 0.0000 | 0.0000 | ||
991 | 2007.12.28 12:50 | close | 395 | 0.01 | 1.4695 | 0.0000 | 0.0000 | 4.50 | 2132.59 |
992 | 2007.12.28 12:50 | close | 396 | 0.01 | 1.4695 | 0.0000 | 0.0000 | 3.10 | 2135.69 |
993 | 2007.12.28 12:50 | close | 397 | 0.01 | 1.4695 | 0.0000 | 0.0000 | 2.40 | 2138.09 |
994 | 2007.12.28 12:50 | close | 398 | 0.01 | 1.4695 | 0.0000 | 0.0000 | 1.70 | 2139.79 |
995 | 2007.12.28 12:50 | close | 399 | 0.01 | 1.4695 | 0.0000 | 0.0000 | 0.70 | 2140.49 |
996 | 2007.12.28 12:50 | close | 400 | 0.01 | 1.4695 | 0.0000 | 0.0000 | 0.00 | 2140.49 |
997 | 2007.12.28 12:50 | close | 401 | 0.01 | 1.4695 | 0.0000 | 0.0000 | -1.10 | 2139.39 |
998 | 2007.12.28 12:55 | buy | 402 | 0.01 | 1.4698 | 0.0000 | 0.0000 | ||
999 | 2007.12.28 13:10 | buy | 403 | 0.01 | 1.4705 | 0.0000 | 0.0000 | ||
1000 | 2007.12.28 13:25 | buy | 404 | 0.01 | 1.4713 | 0.0000 | 0.0000 | ||
1001 | 2007.12.28 13:40 | close | 402 | 0.01 | 1.4702 | 0.0000 | 0.0000 | 0.40 | 2139.79 |
1002 | 2007.12.28 19:05 | buy | 405 | 0.01 | 1.4720 | 0.0000 | 0.0000 | ||
1003 | 2007.12.28 19:10 | close | 403 | 0.01 | 1.4713 | 0.0000 | 0.0000 | 0.80 | 2140.59 |
1004 | 2007.12.28 23:55 | buy | 406 | 0.01 | 1.4730 | 0.0000 | 0.0000 | ||
1005 | 2007.12.31 01:09 | close | 404 | 0.01 | 1.4719 | 0.0000 | 0.0000 | 0.63 | 2141.22 |
1006 | 2007.12.31 02:00 | buy | 407 | 0.01 | 1.4737 | 0.0000 | 0.0000 | ||
1007 | 2007.12.31 03:10 | buy | 408 | 0.01 | 1.4744 | 0.0000 | 0.0000 | ||
1008 | 2007.12.31 03:25 | close | 406 | 0.01 | 1.4735 | 0.0000 | 0.0000 | 0.53 | 2141.75 |
1009 | 2007.12.31 03:25 | close | 405 | 0.01 | 1.4735 | 0.0000 | 0.0000 | 1.53 | 2143.28 |
1010 | 2008.01.02 11:45 | buy | 409 | 0.01 | 1.4658 | 0.0000 | 0.0000 | ||
1011 | 2008.01.02 11:45 | modify | 409 | 0.01 | 1.4658 | 0.0000 | 1.4763 | ||
1012 | 2008.01.02 11:45 | modify | 408 | 0.01 | 1.4744 | 0.0000 | 1.4763 | ||
1013 | 2008.01.02 11:45 | modify | 407 | 0.01 | 1.4737 | 0.0000 | 1.4763 | ||
1014 | 2008.01.02 18:10 | close | 407 | 0.01 | 1.4735 | 0.0000 | 1.4763 | -0.14 | 2143.13 |
1015 | 2008.01.02 18:10 | close | 408 | 0.01 | 1.4735 | 0.0000 | 1.4763 | -0.84 | 2142.29 |
1016 | 2008.01.02 18:10 | close | 409 | 0.01 | 1.4735 | 0.0000 | 1.4763 | 7.70 | 2149.99 |
1017 | 2008.01.02 18:15 | buy | 410 | 0.01 | 1.4734 | 0.0000 | 0.0000 | ||
1018 | 2008.01.02 18:25 | buy | 411 | 0.01 | 1.4744 | 0.0000 | 0.0000 | ||
1019 | 2008.01.03 12:55 | buy | 412 | 0.01 | 1.4762 | 0.0000 | 0.0000 | ||
1020 | 2008.01.03 14:05 | buy | 413 | 0.01 | 1.4773 | 0.0000 | 0.0000 | ||
1021 | 2008.01.03 14:45 | close | 411 | 0.01 | 1.4762 | 0.0000 | 0.0000 | 1.88 | 2151.87 |
1022 | 2008.01.03 14:45 | close | 410 | 0.01 | 1.4762 | 0.0000 | 0.0000 | 2.88 | 2154.76 |
1023 | 2008.01.04 13:30 | buy | 414 | 0.01 | 1.4704 | 0.0000 | 0.0000 | ||
1024 | 2008.01.04 13:30 | modify | 414 | 0.01 | 1.4704 | 0.0000 | 1.4796 | ||
1025 | 2008.01.04 13:30 | modify | 413 | 0.01 | 1.4773 | 0.0000 | 1.4796 | ||
1026 | 2008.01.04 13:30 | modify | 412 | 0.01 | 1.4762 | 0.0000 | 1.4796 | ||
1027 | 2008.01.04 15:35 | t/p | 412 | 0.01 | 1.4796 | 0.0000 | 1.4796 | 3.43 | 2158.19 |
1028 | 2008.01.04 15:35 | t/p | 413 | 0.01 | 1.4796 | 0.0000 | 1.4796 | 2.33 | 2160.51 |
1029 | 2008.01.04 15:35 | t/p | 414 | 0.01 | 1.4796 | 0.0000 | 1.4796 | 9.20 | 2169.71 |
1030 | 2008.01.04 15:35 | buy | 415 | 0.01 | 1.4813 | 0.0000 | 0.0000 | ||
1031 | 2008.01.07 02:30 | buy | 416 | 0.01 | 1.4745 | 0.0000 | 0.0000 | ||
1032 | 2008.01.07 02:30 | modify | 416 | 0.01 | 1.4745 | 0.0000 | 1.4829 | ||
1033 | 2008.01.07 02:30 | modify | 415 | 0.01 | 1.4813 | 0.0000 | 1.4829 | ||
1034 | 2008.01.07 14:00 | buy | 417 | 0.02 | 1.4691 | 0.0000 | 0.0000 | ||
1035 | 2008.01.07 14:00 | modify | 417 | 0.02 | 1.4691 | 0.0000 | 1.4785 | ||
1036 | 2008.01.07 14:00 | modify | 416 | 0.01 | 1.4745 | 0.0000 | 1.4785 | ||
1037 | 2008.01.07 14:00 | modify | 415 | 0.01 | 1.4813 | 0.0000 | 1.4785 | ||
1038 | 2008.01.10 19:30 | t/p | 415 | 0.01 | 1.4785 | 0.0000 | 1.4785 | -2.63 | 2167.08 |
1039 | 2008.01.10 19:30 | t/p | 416 | 0.01 | 1.4785 | 0.0000 | 1.4785 | 4.14 | 2171.22 |
1040 | 2008.01.10 19:30 | t/p | 417 | 0.02 | 1.4785 | 0.0000 | 1.4785 | 19.08 | 2190.30 |
1041 | 2008.01.10 19:30 | buy | 418 | 0.01 | 1.4787 | 0.0000 | 0.0000 | ||
1042 | 2008.01.10 19:40 | buy | 419 | 0.01 | 1.4797 | 0.0000 | 0.0000 | ||
1043 | 2008.01.10 19:55 | buy | 420 | 0.01 | 1.4811 | 0.0000 | 0.0000 | ||
1044 | 2008.01.10 20:10 | close | 418 | 0.01 | 1.4795 | 0.0000 | 0.0000 | 0.80 | 2191.10 |
1045 | 2008.01.11 20:00 | buy | 421 | 0.01 | 1.4818 | 0.0000 | 0.0000 | ||
1046 | 2008.01.14 01:09 | close | 419 | 0.01 | 1.4807 | 0.0000 | 0.0000 | 1.06 | 2192.16 |
1047 | 2008.01.14 08:10 | buy | 422 | 0.01 | 1.4864 | 0.0000 | 0.0000 | ||
1048 | 2008.01.14 09:00 | buy | 423 | 0.01 | 1.4875 | 0.0000 | 0.0000 | ||
1049 | 2008.01.14 09:35 | close | 420 | 0.01 | 1.4863 | 0.0000 | 0.0000 | 5.26 | 2197.41 |
1050 | 2008.01.14 09:35 | close | 421 | 0.01 | 1.4863 | 0.0000 | 0.0000 | 4.53 | 2201.94 |
1051 | 2008.01.14 09:35 | close | 422 | 0.01 | 1.4863 | 0.0000 | 0.0000 | -0.10 | 2201.84 |
1052 | 2008.01.14 09:35 | close | 423 | 0.01 | 1.4863 | 0.0000 | 0.0000 | -1.20 | 2200.64 |
1053 | 2008.01.14 09:40 | buy | 424 | 0.01 | 1.4862 | 0.0000 | 0.0000 | ||
1054 | 2008.01.14 09:45 | buy | 425 | 0.01 | 1.4872 | 0.0000 | 0.0000 | ||
1055 | 2008.01.14 10:00 | buy | 426 | 0.01 | 1.4879 | 0.0000 | 0.0000 | ||
1056 | 2008.01.14 10:05 | close | 424 | 0.01 | 1.4870 | 0.0000 | 0.0000 | 0.80 | 2201.44 |
1057 | 2008.01.14 11:20 | buy | 427 | 0.01 | 1.4886 | 0.0000 | 0.0000 | ||
1058 | 2008.01.14 11:25 | buy | 428 | 0.01 | 1.4897 | 0.0000 | 0.0000 | ||
1059 | 2008.01.14 12:10 | buy | 429 | 0.01 | 1.4905 | 0.0000 | 0.0000 | ||
1060 | 2008.01.14 12:20 | close | 427 | 0.01 | 1.4897 | 0.0000 | 0.0000 | 1.10 | 2202.54 |
1061 | 2008.01.14 12:20 | close | 426 | 0.01 | 1.4897 | 0.0000 | 0.0000 | 1.80 | 2204.34 |
1062 | 2008.01.14 12:20 | close | 425 | 0.01 | 1.4897 | 0.0000 | 0.0000 | 2.50 | 2206.84 |
1063 | 2008.01.15 16:30 | buy | 430 | 0.01 | 1.4913 | 0.0000 | 0.0000 | ||
1064 | 2008.01.15 16:35 | buy | 431 | 0.01 | 1.4921 | 0.0000 | 0.0000 | ||
1065 | 2008.01.15 16:40 | close | 429 | 0.01 | 1.4913 | 0.0000 | 0.0000 | 0.83 | 2207.67 |
1066 | 2008.01.15 16:40 | close | 428 | 0.01 | 1.4913 | 0.0000 | 0.0000 | 1.63 | 2209.30 |
1067 | 2008.01.16 01:45 | buy | 432 | 0.01 | 1.4805 | 0.0000 | 0.0000 | ||
1068 | 2008.01.16 01:45 | modify | 432 | 0.01 | 1.4805 | 0.0000 | 1.4930 | ||
1069 | 2008.01.16 01:45 | modify | 431 | 0.01 | 1.4921 | 0.0000 | 1.4930 | ||
1070 | 2008.01.16 01:45 | modify | 430 | 0.01 | 1.4913 | 0.0000 | 1.4930 | ||
1071 | 2008.01.16 18:15 | sell | 433 | 0.09 | 1.4599 | 0.0000 | 0.0000 | ||
1072 | 2008.01.16 18:25 | buy | 434 | 0.27 | 1.4644 | 0.0000 | 0.0000 | ||
1073 | 2008.01.24 20:45 | close | 434 | 0.27 | 1.4756 | 0.0000 | 0.0000 | 309.96 | 2519.26 |
1074 | 2008.01.24 20:45 | close | 433 | 0.09 | 1.4758 | 0.0000 | 0.0000 | -150.84 | 2368.42 |
1075 | 2008.01.24 20:45 | close | 432 | 0.01 | 1.4756 | 0.0000 | 1.4930 | -4.62 | 2363.80 |
1076 | 2008.01.24 20:45 | close | 431 | 0.01 | 1.4756 | 0.0000 | 1.4930 | -16.19 | 2347.61 |
1077 | 2008.01.24 20:45 | close | 430 | 0.01 | 1.4756 | 0.0000 | 1.4930 | -15.39 | 2332.21 |
1078 | 2008.01.24 20:50 | buy | 435 | 0.01 | 1.4767 | 0.0000 | 0.0000 | ||
1079 | 2008.01.24 21:10 | buy | 436 | 0.01 | 1.4776 | 0.0000 | 0.0000 | ||
1080 | 2008.01.25 16:35 | buy | 437 | 0.01 | 1.4714 | 0.0000 | 0.0000 | ||
1081 | 2008.01.25 16:35 | modify | 437 | 0.01 | 1.4714 | 0.0000 | 1.4802 | ||
1082 | 2008.01.25 16:35 | modify | 436 | 0.01 | 1.4776 | 0.0000 | 1.4802 | ||
1083 | 2008.01.25 16:35 | modify | 435 | 0.01 | 1.4767 | 0.0000 | 1.4802 | ||
1084 | 2008.01.28 10:05 | buy | 438 | 0.02 | 1.4664 | 0.0000 | 0.0000 | ||
1085 | 2008.01.28 10:05 | modify | 438 | 0.02 | 1.4664 | 0.0000 | 1.4767 | ||
1086 | 2008.01.28 10:05 | modify | 437 | 0.01 | 1.4714 | 0.0000 | 1.4767 | ||
1087 | 2008.01.28 10:05 | modify | 436 | 0.01 | 1.4776 | 0.0000 | 1.4767 | ||
1088 | 2008.01.28 10:05 | modify | 435 | 0.01 | 1.4767 | 0.0000 | 1.4767 | ||
1089 | 2008.01.28 16:50 | t/p | 435 | 0.01 | 1.4767 | 0.0000 | 1.4767 | 0.06 | 2332.27 |
1090 | 2008.01.28 16:50 | t/p | 436 | 0.01 | 1.4767 | 0.0000 | 1.4767 | -0.84 | 2331.43 |
1091 | 2008.01.28 16:50 | t/p | 437 | 0.01 | 1.4767 | 0.0000 | 1.4767 | 5.33 | 2336.75 |
1092 | 2008.01.28 16:50 | t/p | 438 | 0.02 | 1.4767 | 0.0000 | 1.4767 | 20.60 | 2357.35 |
1093 | 2008.01.28 16:50 | buy | 439 | 0.01 | 1.4769 | 0.0000 | 0.0000 | ||
1094 | 2008.01.28 16:55 | buy | 440 | 0.01 | 1.4780 | 0.0000 | 0.0000 | ||
1095 | 2008.01.28 17:55 | buy | 441 | 0.01 | 1.4797 | 0.0000 | 0.0000 | ||
1096 | 2008.01.28 20:00 | close | 439 | 0.01 | 1.4780 | 0.0000 | 0.0000 | 1.10 | 2358.45 |
1097 | 2008.01.30 12:15 | buy | 442 | 0.01 | 1.4817 | 0.0000 | 0.0000 | ||
1098 | 2008.01.30 15:20 | close | 440 | 0.01 | 1.4789 | 0.0000 | 0.0000 | 0.96 | 2359.41 |
1099 | 2008.01.30 21:15 | buy | 443 | 0.01 | 1.4829 | 0.0000 | 0.0000 | ||
1100 | 2008.01.30 21:25 | buy | 444 | 0.01 | 1.4869 | 0.0000 | 0.0000 | ||
1101 | 2008.01.30 21:50 | buy | 445 | 0.01 | 1.4885 | 0.0000 | 0.0000 | ||
1102 | 2008.01.30 21:55 | buy | 446 | 0.01 | 1.4895 | 0.0000 | 0.0000 | ||
1103 | 2008.01.30 22:05 | buy | 447 | 0.01 | 1.4904 | 0.0000 | 0.0000 | ||
1104 | 2008.01.30 22:35 | close | 441 | 0.01 | 1.4878 | 0.0000 | 0.0000 | 8.16 | 2367.57 |
1105 | 2008.01.30 22:35 | close | 442 | 0.01 | 1.4878 | 0.0000 | 0.0000 | 6.10 | 2373.67 |
1106 | 2008.01.30 22:35 | close | 443 | 0.01 | 1.4878 | 0.0000 | 0.0000 | 4.90 | 2378.57 |
1107 | 2008.01.30 22:35 | close | 444 | 0.01 | 1.4878 | 0.0000 | 0.0000 | 0.90 | 2379.47 |
1108 | 2008.01.30 22:35 | close | 445 | 0.01 | 1.4878 | 0.0000 | 0.0000 | -0.70 | 2378.77 |
1109 | 2008.01.30 22:35 | close | 446 | 0.01 | 1.4878 | 0.0000 | 0.0000 | -1.70 | 2377.07 |
1110 | 2008.01.30 22:35 | close | 447 | 0.01 | 1.4878 | 0.0000 | 0.0000 | -2.60 | 2374.47 |
1111 | 2008.01.30 22:40 | buy | 448 | 0.01 | 1.4870 | 0.0000 | 0.0000 | ||
1112 | 2008.01.30 22:50 | buy | 449 | 0.01 | 1.4877 | 0.0000 | 0.0000 | ||
1113 | 2008.01.30 23:00 | buy | 450 | 0.01 | 1.4884 | 0.0000 | 0.0000 | ||
1114 | 2008.01.30 23:10 | close | 448 | 0.01 | 1.4876 | 0.0000 | 0.0000 | 0.60 | 2375.07 |
1115 | 2008.01.31 08:15 | buy | 451 | 0.01 | 1.4899 | 0.0000 | 0.0000 | ||
1116 | 2008.01.31 08:35 | buy | 452 | 0.01 | 1.4906 | 0.0000 | 0.0000 | ||
1117 | 2008.01.31 08:40 | close | 450 | 0.01 | 1.4895 | 0.0000 | 0.0000 | 1.18 | 2376.25 |
1118 | 2008.01.31 08:40 | close | 449 | 0.01 | 1.4895 | 0.0000 | 0.0000 | 1.88 | 2378.13 |
1119 | 2008.01.31 17:20 | buy | 453 | 0.01 | 1.4847 | 0.0000 | 0.0000 | ||
1120 | 2008.01.31 17:20 | modify | 453 | 0.01 | 1.4847 | 0.0000 | 1.4934 | ||
1121 | 2008.01.31 17:20 | modify | 452 | 0.01 | 1.4906 | 0.0000 | 1.4934 | ||
1122 | 2008.01.31 17:20 | modify | 451 | 0.01 | 1.4899 | 0.0000 | 1.4934 | ||
1123 | 2008.02.01 15:35 | t/p | 451 | 0.01 | 1.4934 | 0.0000 | 1.4934 | 3.53 | 2381.66 |
1124 | 2008.02.01 15:35 | t/p | 452 | 0.01 | 1.4934 | 0.0000 | 1.4934 | 2.83 | 2384.49 |
1125 | 2008.02.01 15:35 | t/p | 453 | 0.01 | 1.4934 | 0.0000 | 1.4934 | 8.73 | 2393.22 |
1126 | 2008.02.01 15:35 | buy | 454 | 0.01 | 1.4910 | 0.0000 | 0.0000 | ||
1127 | 2008.02.01 15:40 | buy | 455 | 0.01 | 1.4925 | 0.0000 | 0.0000 | ||
1128 | 2008.02.01 22:45 | buy | 456 | 0.01 | 1.4802 | 0.0000 | 0.0000 | ||
1129 | 2008.02.01 22:45 | modify | 456 | 0.01 | 1.4802 | 0.0000 | 1.4929 | ||
1130 | 2008.02.01 22:45 | modify | 455 | 0.01 | 1.4925 | 0.0000 | 1.4929 | ||
1131 | 2008.02.01 22:45 | modify | 454 | 0.01 | 1.4910 | 0.0000 | 1.4929 | ||
1132 | 2008.02.05 16:00 | buy | 457 | 0.02 | 1.4690 | 0.0000 | 0.0000 | ||
1133 | 2008.02.05 16:00 | modify | 457 | 0.02 | 1.4690 | 0.0000 | 1.4853 | ||
1134 | 2008.02.05 16:00 | modify | 456 | 0.01 | 1.4802 | 0.0000 | 1.4853 | ||
1135 | 2008.02.05 16:00 | modify | 455 | 0.01 | 1.4925 | 0.0000 | 1.4853 | ||
1136 | 2008.02.05 16:00 | modify | 454 | 0.01 | 1.4910 | 0.0000 | 1.4853 | ||
1137 | 2008.02.05 18:40 | sell | 458 | 0.15 | 1.4623 | 0.0000 | 0.0000 | ||
1138 | 2008.02.06 17:20 | buy | 459 | 0.45 | 1.4666 | 0.0000 | 0.0000 | ||
1139 | 2008.02.19 09:45 | close | 459 | 0.45 | 1.4741 | 0.0000 | 0.0000 | 353.88 | 2747.10 |
1140 | 2008.02.19 09:45 | close | 458 | 0.15 | 1.4743 | 0.0000 | 0.0000 | -198.06 | 2549.04 |
1141 | 2008.02.19 09:45 | close | 457 | 0.02 | 1.4741 | 0.0000 | 1.4853 | 10.98 | 2560.02 |
1142 | 2008.02.19 09:45 | close | 456 | 0.01 | 1.4741 | 0.0000 | 1.4853 | -5.65 | 2554.37 |
1143 | 2008.02.19 09:45 | close | 455 | 0.01 | 1.4741 | 0.0000 | 1.4853 | -17.95 | 2536.42 |
1144 | 2008.02.19 09:45 | close | 454 | 0.01 | 1.4741 | 0.0000 | 1.4853 | -16.45 | 2519.97 |
1145 | 2008.02.19 09:50 | sell | 460 | 0.01 | 1.4733 | 0.0000 | 0.0000 | ||
1146 | 2008.02.19 10:50 | sell | 461 | 0.01 | 1.4722 | 0.0000 | 0.0000 | ||
1147 | 2008.02.19 11:05 | sell | 462 | 0.01 | 1.4709 | 0.0000 | 0.0000 | ||
1148 | 2008.02.19 11:30 | close | 460 | 0.01 | 1.4726 | 0.0000 | 0.0000 | 0.70 | 2520.67 |
1149 | 2008.02.20 08:35 | sell | 463 | 0.01 | 1.4701 | 0.0000 | 0.0000 | ||
1150 | 2008.02.20 09:10 | close | 461 | 0.01 | 1.4709 | 0.0000 | 0.0000 | 1.21 | 2521.88 |
1151 | 2008.02.20 13:45 | sell | 464 | 0.01 | 1.4689 | 0.0000 | 0.0000 | ||
1152 | 2008.02.20 13:55 | sell | 465 | 0.01 | 1.4673 | 0.0000 | 0.0000 | ||
1153 | 2008.02.20 14:00 | sell | 466 | 0.01 | 1.4666 | 0.0000 | 0.0000 | ||
1154 | 2008.02.20 14:10 | sell | 467 | 0.01 | 1.4659 | 0.0000 | 0.0000 | ||
1155 | 2008.02.20 14:20 | sell | 468 | 0.01 | 1.4650 | 0.0000 | 0.0000 | ||
1156 | 2008.02.20 14:30 | sell | 469 | 0.01 | 1.4639 | 0.0000 | 0.0000 | ||
1157 | 2008.02.20 14:40 | close | 466 | 0.01 | 1.4659 | 0.0000 | 0.0000 | 0.70 | 2522.58 |
1158 | 2008.02.20 14:40 | close | 465 | 0.01 | 1.4659 | 0.0000 | 0.0000 | 1.40 | 2523.98 |
1159 | 2008.02.20 14:40 | close | 464 | 0.01 | 1.4659 | 0.0000 | 0.0000 | 3.00 | 2526.98 |
1160 | 2008.02.20 14:40 | close | 463 | 0.01 | 1.4659 | 0.0000 | 0.0000 | 4.20 | 2531.18 |
1161 | 2008.02.20 14:40 | close | 462 | 0.01 | 1.4659 | 0.0000 | 0.0000 | 4.91 | 2536.09 |
1162 | 2008.02.20 14:45 | close | 467 | 0.01 | 1.4654 | 0.0000 | 0.0000 | 0.50 | 2536.59 |
1163 | 2008.02.20 15:35 | sell | 470 | 0.01 | 1.4627 | 0.0000 | 0.0000 | ||
1164 | 2008.02.20 15:45 | close | 468 | 0.01 | 1.4639 | 0.0000 | 0.0000 | 1.10 | 2537.69 |
1165 | 2008.02.21 00:00 | sell | 471 | 0.01 | 1.4714 | 0.0000 | 0.0000 | ||
1166 | 2008.02.21 00:00 | modify | 471 | 0.01 | 1.4714 | 0.0000 | 1.4610 | ||
1167 | 2008.02.21 00:00 | modify | 470 | 0.01 | 1.4627 | 0.0000 | 1.4610 | ||
1168 | 2008.02.21 00:00 | modify | 469 | 0.01 | 1.4639 | 0.0000 | 1.4610 | ||
1169 | 2008.02.21 22:30 | sell | 472 | 0.01 | 1.4816 | 0.0000 | 0.0000 | ||
1170 | 2008.02.21 22:30 | modify | 472 | 0.01 | 1.4816 | 0.0000 | 1.4649 | ||
1171 | 2008.02.21 22:30 | modify | 471 | 0.01 | 1.4714 | 0.0000 | 1.4649 | ||
1172 | 2008.02.21 22:30 | modify | 470 | 0.01 | 1.4627 | 0.0000 | 1.4649 | ||
1173 | 2008.02.21 22:30 | modify | 469 | 0.01 | 1.4639 | 0.0000 | 1.4649 | ||
1174 | 2008.02.26 16:55 | sell | 473 | 0.02 | 1.4867 | 0.0000 | 0.0000 | ||
1175 | 2008.02.26 16:55 | modify | 473 | 0.02 | 1.4867 | 0.0000 | 1.4705 | ||
1176 | 2008.02.26 16:55 | modify | 472 | 0.01 | 1.4816 | 0.0000 | 1.4705 | ||
1177 | 2008.02.26 16:55 | modify | 471 | 0.01 | 1.4714 | 0.0000 | 1.4705 | ||
1178 | 2008.02.26 16:55 | modify | 470 | 0.01 | 1.4627 | 0.0000 | 1.4705 | ||
1179 | 2008.02.26 16:55 | modify | 469 | 0.01 | 1.4639 | 0.0000 | 1.4705 | ||
1180 | 2008.02.26 20:25 | buy | 474 | 0.18 | 1.4940 | 0.0000 | 0.0000 | ||
1181 | 2008.02.28 16:25 | close | 474 | 0.18 | 1.5145 | 0.0000 | 0.0000 | 371.02 | 2908.71 |
1182 | 2008.02.28 16:25 | close | 473 | 0.02 | 1.5147 | 0.0000 | 1.4705 | -56.69 | 2852.02 |
1183 | 2008.02.28 16:25 | close | 472 | 0.01 | 1.5147 | 0.0000 | 1.4705 | -33.70 | 2818.32 |
1184 | 2008.02.28 16:25 | close | 471 | 0.01 | 1.5147 | 0.0000 | 1.4705 | -43.90 | 2774.42 |
1185 | 2008.02.28 16:25 | close | 470 | 0.01 | 1.5147 | 0.0000 | 1.4705 | -52.86 | 2721.56 |
1186 | 2008.02.28 16:25 | close | 469 | 0.01 | 1.5147 | 0.0000 | 1.4705 | -51.66 | 2669.90 |
1187 | 2008.02.28 16:30 | sell | 475 | 0.01 | 1.5141 | 0.0000 | 0.0000 | ||
1188 | 2008.02.28 16:40 | sell | 476 | 0.01 | 1.5130 | 0.0000 | 0.0000 | ||
1189 | 2008.02.28 22:30 | sell | 477 | 0.01 | 1.5213 | 0.0000 | 0.0000 | ||
1190 | 2008.02.28 22:30 | modify | 477 | 0.01 | 1.5213 | 0.0000 | 1.5111 | ||
1191 | 2008.02.28 22:30 | modify | 476 | 0.01 | 1.5130 | 0.0000 | 1.5111 | ||
1192 | 2008.02.28 22:30 | modify | 475 | 0.01 | 1.5141 | 0.0000 | 1.5111 | ||
1193 | 2008.03.05 21:00 | sell | 478 | 0.02 | 1.5269 | 0.0000 | 0.0000 | ||
1194 | 2008.03.05 21:00 | modify | 478 | 0.02 | 1.5269 | 0.0000 | 1.5154 | ||
1195 | 2008.03.05 21:00 | modify | 477 | 0.01 | 1.5213 | 0.0000 | 1.5154 | ||
1196 | 2008.03.05 21:00 | modify | 476 | 0.01 | 1.5130 | 0.0000 | 1.5154 | ||
1197 | 2008.03.05 21:00 | modify | 475 | 0.01 | 1.5141 | 0.0000 | 1.5154 | ||
1198 | 2008.03.06 14:00 | sell | 479 | 0.02 | 1.5319 | 0.0000 | 0.0000 | ||
1199 | 2008.03.06 14:00 | modify | 479 | 0.02 | 1.5319 | 0.0000 | 1.5187 | ||
1200 | 2008.03.06 14:00 | modify | 478 | 0.02 | 1.5269 | 0.0000 | 1.5187 | ||
1201 | 2008.03.06 14:00 | modify | 477 | 0.01 | 1.5213 | 0.0000 | 1.5187 | ||
1202 | 2008.03.06 14:00 | modify | 476 | 0.01 | 1.5130 | 0.0000 | 1.5187 | ||
1203 | 2008.03.06 14:00 | modify | 475 | 0.01 | 1.5141 | 0.0000 | 1.5187 | ||
1204 | 2008.03.06 22:20 | sell | 480 | 0.02 | 1.5370 | 0.0000 | 0.0000 | ||
1205 | 2008.03.06 22:20 | modify | 480 | 0.02 | 1.5370 | 0.0000 | 1.5217 | ||
1206 | 2008.03.06 22:20 | modify | 479 | 0.02 | 1.5319 | 0.0000 | 1.5217 | ||
1207 | 2008.03.06 22:20 | modify | 478 | 0.02 | 1.5269 | 0.0000 | 1.5217 | ||
1208 | 2008.03.06 22:20 | modify | 477 | 0.01 | 1.5213 | 0.0000 | 1.5217 | ||
1209 | 2008.03.06 22:20 | modify | 476 | 0.01 | 1.5130 | 0.0000 | 1.5217 | ||
1210 | 2008.03.06 22:20 | modify | 475 | 0.01 | 1.5141 | 0.0000 | 1.5217 | ||
1211 | 2008.03.07 15:40 | buy | 481 | 0.27 | 1.5455 | 0.0000 | 0.0000 | ||
1212 | 2008.03.07 15:50 | sell | 482 | 0.81 | 1.5402 | 0.0000 | 0.0000 | ||
1213 | 2008.03.07 17:00 | close | 482 | 0.81 | 1.5334 | 0.0000 | 0.0000 | 550.80 | 3220.70 |
1214 | 2008.03.07 17:00 | close | 481 | 0.27 | 1.5332 | 0.0000 | 0.0000 | -332.10 | 2888.60 |
1215 | 2008.03.07 17:00 | close | 480 | 0.02 | 1.5334 | 0.0000 | 1.5217 | 7.03 | 2895.63 |
1216 | 2008.03.07 17:00 | close | 479 | 0.02 | 1.5334 | 0.0000 | 1.5217 | -3.17 | 2892.45 |
1217 | 2008.03.07 17:00 | close | 478 | 0.02 | 1.5334 | 0.0000 | 1.5217 | -13.69 | 2878.77 |
1218 | 2008.03.07 17:00 | close | 477 | 0.01 | 1.5334 | 0.0000 | 1.5217 | -12.79 | 2865.98 |
1219 | 2008.03.07 17:00 | close | 476 | 0.01 | 1.5334 | 0.0000 | 1.5217 | -21.09 | 2844.89 |
1220 | 2008.03.07 17:00 | close | 475 | 0.01 | 1.5334 | 0.0000 | 1.5217 | -19.99 | 2824.90 |
1221 | 2008.03.07 17:05 | buy | 483 | 0.01 | 1.5345 | 0.0000 | 0.0000 | ||
1222 | 2008.03.07 17:20 | buy | 484 | 0.01 | 1.5357 | 0.0000 | 0.0000 | ||
1223 | 2008.03.07 18:20 | buy | 485 | 0.01 | 1.5367 | 0.0000 | 0.0000 | ||
1224 | 2008.03.07 18:35 | close | 483 | 0.01 | 1.5347 | 0.0000 | 0.0000 | 0.20 | 2825.10 |
1225 | 2008.03.10 01:00 | buy | 486 | 0.01 | 1.5401 | 0.0000 | 0.0000 | ||
1226 | 2008.03.10 01:05 | close | 484 | 0.01 | 1.5398 | 0.0000 | 0.0000 | 4.13 | 2829.23 |
1227 | 2008.03.10 01:05 | close | 485 | 0.01 | 1.5398 | 0.0000 | 0.0000 | 3.13 | 2832.36 |
1228 | 2008.03.10 01:05 | close | 486 | 0.01 | 1.5398 | 0.0000 | 0.0000 | -0.30 | 2832.06 |
1229 | 2008.03.10 01:10 | buy | 487 | 0.01 | 1.5403 | 0.0000 | 0.0000 | ||
1230 | 2008.03.10 18:25 | buy | 488 | 0.01 | 1.5347 | 0.0000 | 0.0000 | ||
1231 | 2008.03.10 18:25 | modify | 488 | 0.01 | 1.5347 | 0.0000 | 1.5425 | ||
1232 | 2008.03.10 18:25 | modify | 487 | 0.01 | 1.5403 | 0.0000 | 1.5425 | ||
1233 | 2008.03.11 11:35 | buy | 489 | 0.01 | 1.5412 | 0.0000 | 0.0000 | ||
1234 | 2008.03.11 11:40 | close | 487 | 0.01 | 1.5405 | 0.0000 | 1.5425 | 0.23 | 2832.29 |
1235 | 2008.03.11 11:40 | close | 488 | 0.01 | 1.5405 | 0.0000 | 1.5425 | 5.83 | 2838.11 |
1236 | 2008.03.11 11:40 | close | 489 | 0.01 | 1.5405 | 0.0000 | 0.0000 | -0.70 | 2837.41 |
1237 | 2008.03.11 11:45 | buy | 490 | 0.01 | 1.5403 | 0.0000 | 0.0000 | ||
1238 | 2008.03.11 12:05 | buy | 491 | 0.01 | 1.5424 | 0.0000 | 0.0000 | ||
1239 | 2008.03.11 12:10 | buy | 492 | 0.01 | 1.5443 | 0.0000 | 0.0000 | ||
1240 | 2008.03.11 12:20 | buy | 493 | 0.01 | 1.5450 | 0.0000 | 0.0000 | ||
1241 | 2008.03.11 12:35 | buy | 494 | 0.01 | 1.5475 | 0.0000 | 0.0000 | ||
1242 | 2008.03.11 14:10 | close | 490 | 0.01 | 1.5462 | 0.0000 | 0.0000 | 5.90 | 2843.31 |
1243 | 2008.03.11 14:10 | close | 491 | 0.01 | 1.5462 | 0.0000 | 0.0000 | 3.80 | 2847.11 |
1244 | 2008.03.11 14:10 | close | 492 | 0.01 | 1.5462 | 0.0000 | 0.0000 | 1.90 | 2849.01 |
1245 | 2008.03.11 14:10 | close | 493 | 0.01 | 1.5462 | 0.0000 | 0.0000 | 1.20 | 2850.21 |
1246 | 2008.03.11 14:10 | close | 494 | 0.01 | 1.5462 | 0.0000 | 0.0000 | -1.30 | 2848.91 |
1247 | 2008.03.11 14:15 | buy | 495 | 0.01 | 1.5459 | 0.0000 | 0.0000 | ||
1248 | 2008.03.11 20:00 | buy | 496 | 0.01 | 1.5332 | 0.0000 | 0.0000 | ||
1249 | 2008.03.11 20:00 | modify | 496 | 0.01 | 1.5332 | 0.0000 | 1.5446 | ||
1250 | 2008.03.11 20:00 | modify | 495 | 0.01 | 1.5459 | 0.0000 | 1.5446 | ||
1251 | 2008.03.12 12:15 | t/p | 495 | 0.01 | 1.5446 | 0.0000 | 1.5446 | -1.27 | 2847.64 |
1252 | 2008.03.12 12:15 | t/p | 496 | 0.01 | 1.5446 | 0.0000 | 1.5446 | 11.43 | 2859.07 |
1253 | 2008.03.12 12:15 | buy | 497 | 0.01 | 1.5452 | 0.0000 | 0.0000 | ||
1254 | 2008.03.12 12:25 | buy | 498 | 0.01 | 1.5460 | 0.0000 | 0.0000 | ||
1255 | 2008.03.12 12:30 | buy | 499 | 0.01 | 1.5467 | 0.0000 | 0.0000 | ||
1256 | 2008.03.12 12:45 | close | 497 | 0.01 | 1.5460 | 0.0000 | 0.0000 | 0.80 | 2859.87 |
1257 | 2008.03.12 14:15 | buy | 500 | 0.01 | 1.5487 | 0.0000 | 0.0000 | ||
1258 | 2008.03.12 15:45 | close | 498 | 0.01 | 1.5467 | 0.0000 | 0.0000 | 0.70 | 2860.57 |
1259 | 2008.03.12 16:10 | buy | 501 | 0.01 | 1.5499 | 0.0000 | 0.0000 | ||
1260 | 2008.03.12 16:20 | close | 499 | 0.01 | 1.5486 | 0.0000 | 0.0000 | 1.90 | 2862.47 |
1261 | 2008.03.12 17:35 | buy | 502 | 0.01 | 1.5511 | 0.0000 | 0.0000 | ||
1262 | 2008.03.12 17:40 | close | 500 | 0.01 | 1.5490 | 0.0000 | 0.0000 | 0.30 | 2862.77 |
1263 | 2008.03.12 20:05 | buy | 503 | 0.01 | 1.5522 | 0.0000 | 0.0000 | ||
1264 | 2008.03.12 21:10 | buy | 504 | 0.01 | 1.5536 | 0.0000 | 0.0000 | ||
1265 | 2008.03.12 21:25 | buy | 505 | 0.01 | 1.5546 | 0.0000 | 0.0000 | ||
1266 | 2008.03.12 22:00 | buy | 506 | 0.01 | 1.5558 | 0.0000 | 0.0000 | ||
1267 | 2008.03.12 22:05 | buy | 507 | 0.01 | 1.5568 | 0.0000 | 0.0000 | ||
1268 | 2008.03.12 22:15 | close | 501 | 0.01 | 1.5555 | 0.0000 | 0.0000 | 5.60 | 2868.37 |
1269 | 2008.03.12 22:15 | close | 502 | 0.01 | 1.5555 | 0.0000 | 0.0000 | 4.40 | 2872.77 |
1270 | 2008.03.12 22:15 | close | 503 | 0.01 | 1.5555 | 0.0000 | 0.0000 | 3.30 | 2876.07 |
1271 | 2008.03.12 22:15 | close | 504 | 0.01 | 1.5555 | 0.0000 | 0.0000 | 1.90 | 2877.97 |
1272 | 2008.03.12 22:15 | close | 505 | 0.01 | 1.5555 | 0.0000 | 0.0000 | 0.90 | 2878.87 |
1273 | 2008.03.12 22:15 | close | 506 | 0.01 | 1.5555 | 0.0000 | 0.0000 | -0.30 | 2878.57 |
1274 | 2008.03.12 22:15 | close | 507 | 0.01 | 1.5555 | 0.0000 | 0.0000 | -1.30 | 2877.27 |
1275 | 2008.03.12 22:20 | buy | 508 | 0.01 | 1.5559 | 0.0000 | 0.0000 | ||
1276 | 2008.03.12 23:45 | buy | 509 | 0.01 | 1.5567 | 0.0000 | 0.0000 | ||
1277 | 2008.03.13 05:30 | buy | 510 | 0.01 | 1.5586 | 0.0000 | 0.0000 | ||
1278 | 2008.03.13 05:45 | close | 508 | 0.01 | 1.5563 | 0.0000 | 0.0000 | 0.48 | 2877.75 |
1279 | 2008.03.13 11:10 | buy | 511 | 0.01 | 1.5598 | 0.0000 | 0.0000 | ||
1280 | 2008.03.13 11:15 | buy | 512 | 0.01 | 1.5611 | 0.0000 | 0.0000 | ||
1281 | 2008.03.13 11:20 | close | 510 | 0.01 | 1.5598 | 0.0000 | 0.0000 | 1.20 | 2878.95 |
1282 | 2008.03.13 11:20 | close | 509 | 0.01 | 1.5598 | 0.0000 | 0.0000 | 3.18 | 2882.14 |
1283 | 2008.03.13 22:15 | buy | 513 | 0.01 | 1.5618 | 0.0000 | 0.0000 | ||
1284 | 2008.03.13 22:35 | buy | 514 | 0.01 | 1.5628 | 0.0000 | 0.0000 | ||
1285 | 2008.03.13 23:00 | buy | 515 | 0.01 | 1.5635 | 0.0000 | 0.0000 | ||
1286 | 2008.03.13 23:25 | buy | 516 | 0.01 | 1.5642 | 0.0000 | 0.0000 | ||
1287 | 2008.03.13 23:45 | close | 514 | 0.01 | 1.5632 | 0.0000 | 0.0000 | 0.40 | 2882.54 |
1288 | 2008.03.13 23:45 | close | 513 | 0.01 | 1.5632 | 0.0000 | 0.0000 | 1.40 | 2883.94 |
1289 | 2008.03.13 23:45 | close | 512 | 0.01 | 1.5632 | 0.0000 | 0.0000 | 2.10 | 2886.04 |
1290 | 2008.03.13 23:45 | close | 511 | 0.01 | 1.5632 | 0.0000 | 0.0000 | 3.40 | 2889.44 |
1291 | 2008.03.14 15:00 | buy | 517 | 0.01 | 1.5561 | 0.0000 | 0.0000 | ||
1292 | 2008.03.14 15:00 | modify | 517 | 0.01 | 1.5561 | 0.0000 | 1.5663 | ||
1293 | 2008.03.14 15:00 | modify | 516 | 0.01 | 1.5642 | 0.0000 | 1.5663 | ||
1294 | 2008.03.14 15:00 | modify | 515 | 0.01 | 1.5635 | 0.0000 | 1.5663 | ||
1295 | 2008.03.14 16:00 | close | 515 | 0.01 | 1.5634 | 0.0000 | 1.5663 | -0.07 | 2889.37 |
1296 | 2008.03.14 16:00 | close | 516 | 0.01 | 1.5634 | 0.0000 | 1.5663 | -0.77 | 2888.59 |
1297 | 2008.03.14 16:00 | close | 517 | 0.01 | 1.5634 | 0.0000 | 1.5663 | 7.30 | 2895.89 |
1298 | 2008.03.14 16:05 | buy | 518 | 0.01 | 1.5672 | 0.0000 | 0.0000 | ||
1299 | 2008.03.14 18:55 | buy | 519 | 0.01 | 1.5619 | 0.0000 | 0.0000 | ||
1300 | 2008.03.14 18:55 | modify | 519 | 0.01 | 1.5619 | 0.0000 | 1.5696 | ||
1301 | 2008.03.14 18:55 | modify | 518 | 0.01 | 1.5672 | 0.0000 | 1.5696 | ||
1302 | 2008.03.17 01:00 | t/p | 518 | 0.01 | 1.5696 | 0.0000 | 1.5696 | 2.43 | 2898.32 |
1303 | 2008.03.17 01:00 | t/p | 519 | 0.01 | 1.5696 | 0.0000 | 1.5696 | 7.73 | 2906.05 |
1304 | 2008.03.17 01:00 | buy | 520 | 0.01 | 1.5706 | 0.0000 | 0.0000 | ||
1305 | 2008.03.17 01:05 | buy | 521 | 0.01 | 1.5724 | 0.0000 | 0.0000 | ||
1306 | 2008.03.17 01:40 | buy | 522 | 0.01 | 1.5735 | 0.0000 | 0.0000 | ||
1307 | 2008.03.17 01:50 | buy | 523 | 0.01 | 1.5759 | 0.0000 | 0.0000 | ||
1308 | 2008.03.17 01:55 | buy | 524 | 0.01 | 1.5767 | 0.0000 | 0.0000 | ||
1309 | 2008.03.17 02:30 | buy | 525 | 0.01 | 1.5802 | 0.0000 | 0.0000 | ||
1310 | 2008.03.17 03:30 | buy | 526 | 0.01 | 1.5836 | 0.0000 | 0.0000 | ||
1311 | 2008.03.17 04:25 | buy | 527 | 0.01 | 1.5868 | 0.0000 | 0.0000 | ||
1312 | 2008.03.17 04:30 | buy | 528 | 0.01 | 1.5899 | 0.0000 | 0.0000 | ||
1313 | 2008.03.17 08:40 | close | 520 | 0.01 | 1.5810 | 0.0000 | 0.0000 | 10.40 | 2916.45 |
1314 | 2008.03.17 08:40 | close | 521 | 0.01 | 1.5810 | 0.0000 | 0.0000 | 8.60 | 2925.05 |
1315 | 2008.03.17 08:40 | close | 522 | 0.01 | 1.5810 | 0.0000 | 0.0000 | 7.50 | 2932.55 |
1316 | 2008.03.17 08:40 | close | 523 | 0.01 | 1.5810 | 0.0000 | 0.0000 | 5.10 | 2937.65 |
1317 | 2008.03.17 08:40 | close | 524 | 0.01 | 1.5810 | 0.0000 | 0.0000 | 4.30 | 2941.95 |
1318 | 2008.03.17 08:40 | close | 525 | 0.01 | 1.5810 | 0.0000 | 0.0000 | 0.80 | 2942.75 |
1319 | 2008.03.17 08:40 | close | 526 | 0.01 | 1.5810 | 0.0000 | 0.0000 | -2.60 | 2940.15 |
1320 | 2008.03.17 08:40 | close | 527 | 0.01 | 1.5810 | 0.0000 | 0.0000 | -5.80 | 2934.35 |
1321 | 2008.03.17 08:40 | close | 528 | 0.01 | 1.5810 | 0.0000 | 0.0000 | -8.90 | 2925.45 |
1322 | 2008.03.17 08:45 | buy | 529 | 0.01 | 1.5815 | 0.0000 | 0.0000 | ||
1323 | 2008.03.17 14:55 | buy | 530 | 0.01 | 1.5746 | 0.0000 | 0.0000 | ||
1324 | 2008.03.17 14:55 | modify | 530 | 0.01 | 1.5746 | 0.0000 | 1.5831 | ||
1325 | 2008.03.17 14:55 | modify | 529 | 0.01 | 1.5815 | 0.0000 | 1.5831 | ||
1326 | 2008.03.18 12:30 | buy | 531 | 0.01 | 1.5828 | 0.0000 | 0.0000 | ||
1327 | 2008.03.18 12:35 | close | 529 | 0.01 | 1.5819 | 0.0000 | 1.5831 | 0.43 | 2925.88 |
1328 | 2008.03.18 12:35 | close | 530 | 0.01 | 1.5819 | 0.0000 | 1.5831 | 7.33 | 2933.21 |
1329 | 2008.03.18 12:35 | close | 531 | 0.01 | 1.5819 | 0.0000 | 0.0000 | -0.90 | 2932.31 |
1330 | 2008.03.18 12:40 | buy | 532 | 0.01 | 1.5817 | 0.0000 | 0.0000 | ||
1331 | 2008.03.18 13:30 | buy | 533 | 0.01 | 1.5824 | 0.0000 | 0.0000 | ||
1332 | 2008.03.18 20:25 | buy | 534 | 0.01 | 1.5750 | 0.0000 | 0.0000 | ||
1333 | 2008.03.18 20:25 | modify | 534 | 0.01 | 1.5750 | 0.0000 | 1.5847 | ||
1334 | 2008.03.18 20:25 | modify | 533 | 0.01 | 1.5824 | 0.0000 | 1.5847 | ||
1335 | 2008.03.18 20:25 | modify | 532 | 0.01 | 1.5817 | 0.0000 | 1.5847 | ||
1336 | 2008.03.19 01:45 | buy | 535 | 0.02 | 1.5655 | 0.0000 | 0.0000 | ||
1337 | 2008.03.19 01:45 | modify | 535 | 0.02 | 1.5655 | 0.0000 | 1.5790 | ||
1338 | 2008.03.19 01:45 | modify | 534 | 0.01 | 1.5750 | 0.0000 | 1.5790 | ||
1339 | 2008.03.19 01:45 | modify | 533 | 0.01 | 1.5824 | 0.0000 | 1.5790 | ||
1340 | 2008.03.19 01:45 | modify | 532 | 0.01 | 1.5817 | 0.0000 | 1.5790 | ||
1341 | 2008.03.20 07:45 | buy | 536 | 0.02 | 1.5592 | 0.0000 | 0.0000 | ||
1342 | 2008.03.20 07:45 | modify | 536 | 0.02 | 1.5592 | 0.0000 | 1.5748 | ||
1343 | 2008.03.20 07:45 | modify | 535 | 0.02 | 1.5655 | 0.0000 | 1.5748 | ||
1344 | 2008.03.20 07:45 | modify | 534 | 0.01 | 1.5750 | 0.0000 | 1.5748 | ||
1345 | 2008.03.20 07:45 | modify | 533 | 0.01 | 1.5824 | 0.0000 | 1.5748 | ||
1346 | 2008.03.20 07:45 | modify | 532 | 0.01 | 1.5817 | 0.0000 | 1.5748 | ||
1347 | 2008.03.20 11:30 | sell | 537 | 0.21 | 1.5517 | 0.0000 | 0.0000 | ||
1348 | 2008.03.25 05:55 | buy | 538 | 0.63 | 1.5558 | 0.0000 | 0.0000 | ||
1349 | 2008.03.25 22:35 | close | 538 | 0.63 | 1.5632 | 0.0000 | 0.0000 | 466.20 | 3398.51 |
1350 | 2008.03.25 22:35 | close | 537 | 0.21 | 1.5634 | 0.0000 | 0.0000 | -251.12 | 3147.39 |
1351 | 2008.03.25 22:35 | close | 536 | 0.02 | 1.5632 | 0.0000 | 1.5748 | 8.17 | 3155.56 |
1352 | 2008.03.25 22:35 | close | 535 | 0.02 | 1.5632 | 0.0000 | 1.5748 | -4.26 | 3151.29 |
1353 | 2008.03.25 22:35 | close | 534 | 0.01 | 1.5632 | 0.0000 | 1.5748 | -11.60 | 3139.69 |
1354 | 2008.03.25 22:35 | close | 533 | 0.01 | 1.5632 | 0.0000 | 1.5748 | -19.00 | 3120.68 |
1355 | 2008.03.25 22:35 | close | 532 | 0.01 | 1.5632 | 0.0000 | 1.5748 | -18.30 | 3102.38 |
1356 | 2008.03.25 22:40 | buy | 539 | 0.02 | 1.5644 | 0.0000 | 0.0000 | ||
1357 | 2008.03.25 22:50 | buy | 540 | 0.02 | 1.5656 | 0.0000 | 0.0000 | ||
1358 | 2008.03.26 11:10 | buy | 541 | 0.02 | 1.5673 | 0.0000 | 0.0000 | ||
1359 | 2008.03.26 11:15 | buy | 542 | 0.02 | 1.5685 | 0.0000 | 0.0000 | ||
1360 | 2008.03.26 11:20 | buy | 543 | 0.02 | 1.5701 | 0.0000 | 0.0000 | ||
1361 | 2008.03.26 11:25 | close | 539 | 0.02 | 1.5692 | 0.0000 | 0.0000 | 9.66 | 3112.04 |
1362 | 2008.03.26 11:25 | close | 540 | 0.02 | 1.5692 | 0.0000 | 0.0000 | 7.26 | 3119.29 |
1363 | 2008.03.26 11:25 | close | 541 | 0.02 | 1.5692 | 0.0000 | 0.0000 | 3.80 | 3123.09 |
1364 | 2008.03.26 11:25 | close | 542 | 0.02 | 1.5692 | 0.0000 | 0.0000 | 1.40 | 3124.49 |
1365 | 2008.03.26 11:25 | close | 543 | 0.02 | 1.5692 | 0.0000 | 0.0000 | -1.80 | 3122.69 |
1366 | 2008.03.26 11:30 | buy | 544 | 0.02 | 1.5696 | 0.0000 | 0.0000 | ||
1367 | 2008.03.26 11:40 | buy | 545 | 0.02 | 1.5712 | 0.0000 | 0.0000 | ||
1368 | 2008.03.26 11:45 | buy | 546 | 0.02 | 1.5725 | 0.0000 | 0.0000 | ||
1369 | 2008.03.26 12:15 | close | 544 | 0.02 | 1.5709 | 0.0000 | 0.0000 | 2.60 | 3125.29 |
1370 | 2008.03.26 12:55 | buy | 547 | 0.02 | 1.5732 | 0.0000 | 0.0000 | ||
1371 | 2008.03.26 13:00 | buy | 548 | 0.02 | 1.5742 | 0.0000 | 0.0000 | ||
1372 | 2008.03.26 13:25 | close | 546 | 0.02 | 1.5731 | 0.0000 | 0.0000 | 1.20 | 3126.49 |
1373 | 2008.03.26 13:25 | close | 545 | 0.02 | 1.5731 | 0.0000 | 0.0000 | 3.80 | 3130.29 |
1374 | 2008.03.26 17:35 | buy | 549 | 0.02 | 1.5752 | 0.0000 | 0.0000 | ||
1375 | 2008.03.26 18:00 | buy | 550 | 0.02 | 1.5763 | 0.0000 | 0.0000 | ||
1376 | 2008.03.26 18:10 | close | 548 | 0.02 | 1.5750 | 0.0000 | 0.0000 | 1.60 | 3131.89 |
1377 | 2008.03.26 18:10 | close | 547 | 0.02 | 1.5750 | 0.0000 | 0.0000 | 3.60 | 3135.49 |
1378 | 2008.03.26 19:00 | buy | 551 | 0.02 | 1.5777 | 0.0000 | 0.0000 | ||
1379 | 2008.03.26 19:40 | buy | 552 | 0.02 | 1.5790 | 0.0000 | 0.0000 | ||
1380 | 2008.03.26 19:45 | buy | 553 | 0.02 | 1.5807 | 0.0000 | 0.0000 | ||
1381 | 2008.03.26 19:55 | buy | 554 | 0.02 | 1.5818 | 0.0000 | 0.0000 | ||
1382 | 2008.03.26 20:00 | close | 549 | 0.02 | 1.5804 | 0.0000 | 0.0000 | 10.40 | 3145.89 |
1383 | 2008.03.26 20:00 | close | 550 | 0.02 | 1.5804 | 0.0000 | 0.0000 | 8.20 | 3154.09 |
1384 | 2008.03.26 20:00 | close | 551 | 0.02 | 1.5804 | 0.0000 | 0.0000 | 5.40 | 3159.49 |
1385 | 2008.03.26 20:00 | close | 552 | 0.02 | 1.5804 | 0.0000 | 0.0000 | 2.80 | 3162.29 |
1386 | 2008.03.26 20:00 | close | 553 | 0.02 | 1.5804 | 0.0000 | 0.0000 | -0.60 | 3161.69 |
1387 | 2008.03.26 20:00 | close | 554 | 0.02 | 1.5804 | 0.0000 | 0.0000 | -2.80 | 3158.89 |
1388 | 2008.03.26 20:05 | buy | 555 | 0.02 | 1.5806 | 0.0000 | 0.0000 | ||
1389 | 2008.03.26 20:25 | buy | 556 | 0.02 | 1.5813 | 0.0000 | 0.0000 | ||
1390 | 2008.03.26 20:55 | buy | 557 | 0.02 | 1.5823 | 0.0000 | 0.0000 | ||
1391 | 2008.03.26 21:00 | close | 555 | 0.02 | 1.5811 | 0.0000 | 0.0000 | 1.00 | 3159.89 |
1392 | 2008.03.26 21:40 | buy | 558 | 0.02 | 1.5832 | 0.0000 | 0.0000 | ||
1393 | 2008.03.26 22:15 | buy | 559 | 0.02 | 1.5842 | 0.0000 | 0.0000 | ||
1394 | 2008.03.26 22:30 | buy | 560 | 0.02 | 1.5858 | 0.0000 | 0.0000 | ||
1395 | 2008.03.26 22:35 | close | 556 | 0.02 | 1.5852 | 0.0000 | 0.0000 | 7.80 | 3167.69 |
1396 | 2008.03.26 22:35 | close | 557 | 0.02 | 1.5852 | 0.0000 | 0.0000 | 5.80 | 3173.49 |
1397 | 2008.03.26 22:35 | close | 558 | 0.02 | 1.5852 | 0.0000 | 0.0000 | 4.00 | 3177.49 |
1398 | 2008.03.26 22:35 | close | 559 | 0.02 | 1.5852 | 0.0000 | 0.0000 | 2.00 | 3179.49 |
1399 | 2008.03.26 22:35 | close | 560 | 0.02 | 1.5852 | 0.0000 | 0.0000 | -1.20 | 3178.29 |
1400 | 2008.03.26 22:40 | buy | 561 | 0.02 | 1.5852 | 0.0000 | 0.0000 | ||
1401 | 2008.03.27 07:05 | buy | 562 | 0.03 | 1.5801 | 0.0000 | 0.0000 | ||
1402 | 2008.03.27 07:05 | modify | 562 | 0.03 | 1.5801 | 0.0000 | 1.5871 | ||
1403 | 2008.03.27 07:05 | modify | 561 | 0.02 | 1.5852 | 0.0000 | 1.5871 | ||
1404 | 2008.03.31 17:20 | t/p | 561 | 0.02 | 1.5871 | 0.0000 | 1.5871 | 4.08 | 3182.37 |
1405 | 2008.03.31 17:20 | t/p | 562 | 0.03 | 1.5871 | 0.0000 | 1.5871 | 21.17 | 3203.54 |
1406 | 2008.03.31 17:20 | buy | 563 | 0.02 | 1.5876 | 0.0000 | 0.0000 | ||
1407 | 2008.03.31 17:30 | buy | 564 | 0.02 | 1.5894 | 0.0000 | 0.0000 | ||
1408 | 2008.03.31 18:20 | buy | 565 | 0.03 | 1.5825 | 0.0000 | 0.0000 | ||
1409 | 2008.03.31 18:20 | modify | 565 | 0.03 | 1.5825 | 0.0000 | 1.5909 | ||
1410 | 2008.03.31 18:20 | modify | 564 | 0.02 | 1.5894 | 0.0000 | 1.5909 | ||
1411 | 2008.03.31 18:20 | modify | 563 | 0.02 | 1.5876 | 0.0000 | 1.5909 | ||
1412 | 2008.04.01 02:30 | buy | 566 | 0.03 | 1.5759 | 0.0000 | 0.0000 | ||
1413 | 2008.04.01 02:30 | modify | 566 | 0.03 | 1.5759 | 0.0000 | 1.5879 | ||
1414 | 2008.04.01 02:30 | modify | 565 | 0.03 | 1.5825 | 0.0000 | 1.5879 | ||
1415 | 2008.04.01 02:30 | modify | 564 | 0.02 | 1.5894 | 0.0000 | 1.5879 | ||
1416 | 2008.04.01 02:30 | modify | 563 | 0.02 | 1.5876 | 0.0000 | 1.5879 | ||
1417 | 2008.04.01 14:15 | buy | 567 | 0.04 | 1.5653 | 0.0000 | 0.0000 | ||
1418 | 2008.04.01 14:15 | modify | 567 | 0.04 | 1.5653 | 0.0000 | 1.5829 | ||
1419 | 2008.04.01 14:15 | modify | 566 | 0.03 | 1.5759 | 0.0000 | 1.5829 | ||
1420 | 2008.04.01 14:15 | modify | 565 | 0.03 | 1.5825 | 0.0000 | 1.5829 | ||
1421 | 2008.04.01 14:15 | modify | 564 | 0.02 | 1.5894 | 0.0000 | 1.5829 | ||
1422 | 2008.04.01 14:15 | modify | 563 | 0.02 | 1.5876 | 0.0000 | 1.5829 | ||
1423 | 2008.04.01 17:10 | buy | 568 | 0.05 | 1.5597 | 0.0000 | 0.0000 | ||
1424 | 2008.04.01 17:10 | modify | 568 | 0.05 | 1.5597 | 0.0000 | 1.5781 | ||
1425 | 2008.04.01 17:10 | modify | 567 | 0.04 | 1.5653 | 0.0000 | 1.5781 | ||
1426 | 2008.04.01 17:10 | modify | 566 | 0.03 | 1.5759 | 0.0000 | 1.5781 | ||
1427 | 2008.04.01 17:10 | modify | 565 | 0.03 | 1.5825 | 0.0000 | 1.5781 | ||
1428 | 2008.04.01 17:10 | modify | 564 | 0.02 | 1.5894 | 0.0000 | 1.5781 | ||
1429 | 2008.04.01 17:10 | modify | 563 | 0.02 | 1.5876 | 0.0000 | 1.5781 | ||
1430 | 2008.04.01 17:20 | sell | 569 | 0.57 | 1.5590 | 0.0000 | 0.0000 | ||
1431 | 2008.04.02 11:45 | buy | 570 | 1.71 | 1.5644 | 0.0000 | 0.0000 | ||
1432 | 2008.04.02 22:40 | close | 570 | 1.71 | 1.5695 | 0.0000 | 0.0000 | 872.10 | 4075.64 |
1433 | 2008.04.02 22:40 | close | 569 | 0.57 | 1.5697 | 0.0000 | 0.0000 | -614.80 | 3460.84 |
1434 | 2008.04.02 22:40 | close | 568 | 0.05 | 1.5695 | 0.0000 | 1.5781 | 49.14 | 3509.98 |
1435 | 2008.04.02 22:40 | close | 567 | 0.04 | 1.5695 | 0.0000 | 1.5781 | 16.91 | 3526.89 |
1436 | 2008.04.02 22:40 | close | 566 | 0.03 | 1.5695 | 0.0000 | 1.5781 | -19.12 | 3507.77 |
1437 | 2008.04.02 22:40 | close | 565 | 0.03 | 1.5695 | 0.0000 | 1.5781 | -38.83 | 3468.94 |
1438 | 2008.04.02 22:40 | close | 564 | 0.02 | 1.5695 | 0.0000 | 1.5781 | -39.69 | 3429.25 |
1439 | 2008.04.02 22:40 | close | 563 | 0.02 | 1.5695 | 0.0000 | 1.5781 | -36.09 | 3393.17 |
1440 | 2008.04.02 22:45 | buy | 571 | 0.02 | 1.5685 | 0.0000 | 0.0000 | ||
1441 | 2008.04.02 23:10 | buy | 572 | 0.02 | 1.5695 | 0.0000 | 0.0000 | ||
1442 | 2008.04.03 08:45 | buy | 573 | 0.03 | 1.5635 | 0.0000 | 0.0000 | ||
1443 | 2008.04.03 08:45 | modify | 573 | 0.03 | 1.5635 | 0.0000 | 1.5716 | ||
1444 | 2008.04.03 08:45 | modify | 572 | 0.02 | 1.5695 | 0.0000 | 1.5716 | ||
1445 | 2008.04.03 08:45 | modify | 571 | 0.02 | 1.5685 | 0.0000 | 1.5716 | ||
1446 | 2008.04.04 10:50 | t/p | 571 | 0.02 | 1.5716 | 0.0000 | 1.5716 | 6.42 | 3399.59 |
1447 | 2008.04.04 10:50 | t/p | 572 | 0.02 | 1.5716 | 0.0000 | 1.5716 | 4.42 | 3404.01 |
1448 | 2008.04.04 10:50 | t/p | 573 | 0.03 | 1.5716 | 0.0000 | 1.5716 | 24.38 | 3428.40 |
1449 | 2008.04.04 10:50 | buy | 574 | 0.02 | 1.5720 | 0.0000 | 0.0000 | ||
1450 | 2008.04.04 13:00 | buy | 575 | 0.02 | 1.5731 | 0.0000 | 0.0000 | ||
1451 | 2008.04.04 13:10 | buy | 576 | 0.02 | 1.5738 | 0.0000 | 0.0000 | ||
1452 | 2008.04.04 13:20 | close | 574 | 0.02 | 1.5729 | 0.0000 | 0.0000 | 1.80 | 3430.20 |
1453 | 2008.04.04 15:35 | buy | 577 | 0.02 | 1.5774 | 0.0000 | 0.0000 | ||
1454 | 2008.04.07 08:30 | buy | 578 | 0.02 | 1.5678 | 0.0000 | 0.0000 | ||
1455 | 2008.04.07 08:30 | modify | 578 | 0.02 | 1.5678 | 0.0000 | 1.5780 | ||
1456 | 2008.04.07 08:30 | modify | 577 | 0.02 | 1.5774 | 0.0000 | 1.5780 | ||
1457 | 2008.04.07 08:30 | modify | 576 | 0.02 | 1.5738 | 0.0000 | 1.5780 | ||
1458 | 2008.04.07 08:30 | modify | 575 | 0.02 | 1.5731 | 0.0000 | 1.5780 | ||
1459 | 2008.04.08 03:15 | t/p | 575 | 0.02 | 1.5780 | 0.0000 | 1.5780 | 9.91 | 3440.11 |
1460 | 2008.04.08 03:15 | t/p | 576 | 0.02 | 1.5780 | 0.0000 | 1.5780 | 8.51 | 3448.62 |
1461 | 2008.04.08 03:15 | t/p | 577 | 0.02 | 1.5780 | 0.0000 | 1.5780 | 1.31 | 3449.93 |
1462 | 2008.04.08 03:15 | t/p | 578 | 0.02 | 1.5780 | 0.0000 | 1.5780 | 20.46 | 3470.39 |
1463 | 2008.04.08 03:15 | buy | 579 | 0.02 | 1.5785 | 0.0000 | 0.0000 | ||
1464 | 2008.04.08 05:55 | buy | 580 | 0.02 | 1.5793 | 0.0000 | 0.0000 | ||
1465 | 2008.04.08 14:45 | buy | 581 | 0.03 | 1.5718 | 0.0000 | 0.0000 | ||
1466 | 2008.04.08 14:45 | modify | 581 | 0.03 | 1.5718 | 0.0000 | 1.5809 | ||
1467 | 2008.04.08 14:45 | modify | 580 | 0.02 | 1.5793 | 0.0000 | 1.5809 | ||
1468 | 2008.04.08 14:45 | modify | 579 | 0.02 | 1.5785 | 0.0000 | 1.5809 | ||
1469 | 2008.04.09 18:35 | t/p | 579 | 0.02 | 1.5809 | 0.0000 | 1.5809 | 4.86 | 3475.25 |
1470 | 2008.04.09 18:35 | t/p | 580 | 0.02 | 1.5809 | 0.0000 | 1.5809 | 3.26 | 3478.50 |
1471 | 2008.04.09 18:35 | t/p | 581 | 0.03 | 1.5809 | 0.0000 | 1.5809 | 27.38 | 3505.89 |
1472 | 2008.04.09 18:35 | buy | 582 | 0.02 | 1.5809 | 0.0000 | 0.0000 | ||
1473 | 2008.04.09 19:35 | buy | 583 | 0.02 | 1.5819 | 0.0000 | 0.0000 | ||
1474 | 2008.04.09 19:50 | buy | 584 | 0.02 | 1.5838 | 0.0000 | 0.0000 | ||
1475 | 2008.04.09 20:00 | buy | 585 | 0.02 | 1.5855 | 0.0000 | 0.0000 | ||
1476 | 2008.04.09 20:10 | close | 582 | 0.02 | 1.5851 | 0.0000 | 0.0000 | 8.40 | 3514.29 |
1477 | 2008.04.09 20:10 | close | 583 | 0.02 | 1.5851 | 0.0000 | 0.0000 | 6.40 | 3520.69 |
1478 | 2008.04.09 20:10 | close | 584 | 0.02 | 1.5851 | 0.0000 | 0.0000 | 2.60 | 3523.29 |
1479 | 2008.04.09 20:10 | close | 585 | 0.02 | 1.5851 | 0.0000 | 0.0000 | -0.80 | 3522.49 |
1480 | 2008.04.09 20:15 | buy | 586 | 0.02 | 1.5851 | 0.0000 | 0.0000 | ||
1481 | 2008.04.10 11:35 | buy | 587 | 0.02 | 1.5867 | 0.0000 | 0.0000 | ||
1482 | 2008.04.10 11:45 | buy | 588 | 0.02 | 1.5874 | 0.0000 | 0.0000 | ||
1483 | 2008.04.10 12:15 | buy | 589 | 0.02 | 1.5910 | 0.0000 | 0.0000 | ||
1484 | 2008.04.10 12:30 | close | 586 | 0.02 | 1.5897 | 0.0000 | 0.0000 | 9.37 | 3531.85 |
1485 | 2008.04.10 12:30 | close | 587 | 0.02 | 1.5897 | 0.0000 | 0.0000 | 6.00 | 3537.85 |
1486 | 2008.04.10 12:30 | close | 588 | 0.02 | 1.5897 | 0.0000 | 0.0000 | 4.60 | 3542.45 |
1487 | 2008.04.10 12:30 | close | 589 | 0.02 | 1.5897 | 0.0000 | 0.0000 | -2.60 | 3539.85 |
1488 | 2008.04.10 12:35 | buy | 590 | 0.02 | 1.5889 | 0.0000 | 0.0000 | ||
1489 | 2008.04.10 13:05 | buy | 591 | 0.02 | 1.5896 | 0.0000 | 0.0000 | ||
1490 | 2008.04.10 21:45 | buy | 592 | 0.03 | 1.5737 | 0.0000 | 0.0000 | ||
1491 | 2008.04.10 21:45 | modify | 592 | 0.03 | 1.5737 | 0.0000 | 1.5876 | ||
1492 | 2008.04.10 21:45 | modify | 591 | 0.02 | 1.5896 | 0.0000 | 1.5876 | ||
1493 | 2008.04.10 21:45 | modify | 590 | 0.02 | 1.5889 | 0.0000 | 1.5876 | ||
1494 | 2008.04.14 15:05 | t/p | 590 | 0.02 | 1.5876 | 0.0000 | 1.5876 | -2.49 | 3537.37 |
1495 | 2008.04.14 15:05 | t/p | 591 | 0.02 | 1.5876 | 0.0000 | 1.5876 | -3.89 | 3533.48 |
1496 | 2008.04.14 15:05 | t/p | 592 | 0.03 | 1.5876 | 0.0000 | 1.5876 | 41.87 | 3575.35 |
1497 | 2008.04.14 15:05 | buy | 593 | 0.02 | 1.5885 | 0.0000 | 0.0000 | ||
1498 | 2008.04.14 23:30 | buy | 594 | 0.03 | 1.5831 | 0.0000 | 0.0000 | ||
1499 | 2008.04.14 23:30 | modify | 594 | 0.03 | 1.5831 | 0.0000 | 1.5903 | ||
1500 | 2008.04.14 23:30 | modify | 593 | 0.02 | 1.5885 | 0.0000 | 1.5903 | ||
1501 | 2008.04.15 21:30 | buy | 595 | 0.03 | 1.5779 | 0.0000 | 0.0000 | ||
1502 | 2008.04.15 21:30 | modify | 595 | 0.03 | 1.5779 | 0.0000 | 1.5875 | ||
1503 | 2008.04.15 21:30 | modify | 594 | 0.03 | 1.5831 | 0.0000 | 1.5875 | ||
1504 | 2008.04.15 21:30 | modify | 593 | 0.02 | 1.5885 | 0.0000 | 1.5875 | ||
1505 | 2008.04.16 12:05 | t/p | 593 | 0.02 | 1.5875 | 0.0000 | 1.5875 | -1.89 | 3573.46 |
1506 | 2008.04.16 12:05 | t/p | 594 | 0.03 | 1.5875 | 0.0000 | 1.5875 | 13.37 | 3586.83 |
1507 | 2008.04.16 12:05 | t/p | 595 | 0.03 | 1.5875 | 0.0000 | 1.5875 | 28.88 | 3615.71 |
1508 | 2008.04.16 12:05 | buy | 596 | 0.02 | 1.5878 | 0.0000 | 0.0000 | ||
1509 | 2008.04.16 12:10 | buy | 597 | 0.02 | 1.5889 | 0.0000 | 0.0000 | ||
1510 | 2008.04.16 12:15 | buy | 598 | 0.02 | 1.5896 | 0.0000 | 0.0000 | ||
1511 | 2008.04.16 12:35 | buy | 599 | 0.02 | 1.5923 | 0.0000 | 0.0000 | ||
1512 | 2008.04.16 12:40 | buy | 600 | 0.02 | 1.5940 | 0.0000 | 0.0000 | ||
1513 | 2008.04.16 12:50 | buy | 601 | 0.02 | 1.5960 | 0.0000 | 0.0000 | ||
1514 | 2008.04.16 13:25 | close | 596 | 0.02 | 1.5933 | 0.0000 | 0.0000 | 11.00 | 3626.71 |
1515 | 2008.04.16 13:25 | close | 597 | 0.02 | 1.5933 | 0.0000 | 0.0000 | 8.80 | 3635.51 |
1516 | 2008.04.16 13:25 | close | 598 | 0.02 | 1.5933 | 0.0000 | 0.0000 | 7.40 | 3642.91 |
1517 | 2008.04.16 13:25 | close | 599 | 0.02 | 1.5933 | 0.0000 | 0.0000 | 2.00 | 3644.91 |
1518 | 2008.04.16 13:25 | close | 600 | 0.02 | 1.5933 | 0.0000 | 0.0000 | -1.40 | 3643.51 |
1519 | 2008.04.16 13:25 | close | 601 | 0.02 | 1.5933 | 0.0000 | 0.0000 | -5.40 | 3638.11 |
1520 | 2008.04.16 13:30 | buy | 602 | 0.02 | 1.5941 | 0.0000 | 0.0000 | ||
1521 | 2008.04.16 13:40 | buy | 603 | 0.02 | 1.5948 | 0.0000 | 0.0000 | ||
1522 | 2008.04.16 13:55 | buy | 604 | 0.02 | 1.5956 | 0.0000 | 0.0000 | ||
1523 | 2008.04.16 15:40 | buy | 605 | 0.02 | 1.5966 | 0.0000 | 0.0000 | ||
1524 | 2008.04.16 15:45 | close | 602 | 0.02 | 1.5948 | 0.0000 | 0.0000 | 1.40 | 3639.51 |
1525 | 2008.04.16 16:05 | close | 603 | 0.02 | 1.5952 | 0.0000 | 0.0000 | 0.80 | 3640.31 |
1526 | 2008.04.16 19:00 | buy | 606 | 0.02 | 1.5977 | 0.0000 | 0.0000 | ||
1527 | 2008.04.16 19:10 | close | 604 | 0.02 | 1.5962 | 0.0000 | 0.0000 | 1.20 | 3641.51 |
1528 | 2008.04.17 18:30 | buy | 607 | 0.02 | 1.5916 | 0.0000 | 0.0000 | ||
1529 | 2008.04.17 18:30 | modify | 607 | 0.02 | 1.5916 | 0.0000 | 1.6003 | ||
1530 | 2008.04.17 18:30 | modify | 606 | 0.02 | 1.5977 | 0.0000 | 1.6003 | ||
1531 | 2008.04.17 18:30 | modify | 605 | 0.02 | 1.5966 | 0.0000 | 1.6003 | ||
1532 | 2008.04.18 18:45 | buy | 608 | 0.03 | 1.5745 | 0.0000 | 0.0000 | ||
1533 | 2008.04.18 18:45 | modify | 608 | 0.03 | 1.5745 | 0.0000 | 1.5934 | ||
1534 | 2008.04.18 18:45 | modify | 607 | 0.02 | 1.5916 | 0.0000 | 1.5934 | ||
1535 | 2008.04.18 18:45 | modify | 606 | 0.02 | 1.5977 | 0.0000 | 1.5934 | ||
1536 | 2008.04.18 18:45 | modify | 605 | 0.02 | 1.5966 | 0.0000 | 1.5934 | ||
1537 | 2008.04.21 15:45 | t/p | 605 | 0.02 | 1.5934 | 0.0000 | 1.5934 | -6.12 | 3635.39 |
1538 | 2008.04.21 15:45 | t/p | 606 | 0.02 | 1.5934 | 0.0000 | 1.5934 | -8.32 | 3627.07 |
1539 | 2008.04.21 15:45 | t/p | 607 | 0.02 | 1.5934 | 0.0000 | 1.5934 | 3.71 | 3630.78 |
1540 | 2008.04.21 15:45 | t/p | 608 | 0.03 | 1.5934 | 0.0000 | 1.5934 | 56.78 | 3687.57 |
1541 | 2008.04.21 15:45 | buy | 609 | 0.02 | 1.5935 | 0.0000 | 0.0000 | ||
1542 | 2008.04.22 11:50 | buy | 610 | 0.02 | 1.5943 | 0.0000 | 0.0000 | ||
1543 | 2008.04.22 12:00 | buy | 611 | 0.02 | 1.5952 | 0.0000 | 0.0000 | ||
1544 | 2008.04.22 12:10 | close | 609 | 0.02 | 1.5939 | 0.0000 | 0.0000 | 0.86 | 3688.42 |
1545 | 2008.04.22 12:20 | buy | 612 | 0.02 | 1.5963 | 0.0000 | 0.0000 | ||
1546 | 2008.04.22 12:25 | close | 610 | 0.02 | 1.5952 | 0.0000 | 0.0000 | 1.80 | 3690.22 |
1547 | 2008.04.22 17:30 | buy | 613 | 0.02 | 1.5992 | 0.0000 | 0.0000 | ||
1548 | 2008.04.22 18:30 | buy | 614 | 0.02 | 1.6000 | 0.0000 | 0.0000 | ||
1549 | 2008.04.22 19:00 | buy | 615 | 0.02 | 1.6011 | 0.0000 | 0.0000 | ||
1550 | 2008.04.22 19:05 | close | 611 | 0.02 | 1.6003 | 0.0000 | 0.0000 | 10.20 | 3700.42 |
1551 | 2008.04.22 19:05 | close | 612 | 0.02 | 1.6003 | 0.0000 | 0.0000 | 8.00 | 3708.42 |
1552 | 2008.04.22 19:05 | close | 613 | 0.02 | 1.6003 | 0.0000 | 0.0000 | 2.20 | 3710.62 |
1553 | 2008.04.22 19:05 | close | 614 | 0.02 | 1.6003 | 0.0000 | 0.0000 | 0.60 | 3711.22 |
1554 | 2008.04.22 19:05 | close | 615 | 0.02 | 1.6003 | 0.0000 | 0.0000 | -1.60 | 3709.62 |
1555 | 2008.04.22 19:10 | buy | 616 | 0.02 | 1.6004 | 0.0000 | 0.0000 | ||
1556 | 2008.04.23 14:55 | buy | 617 | 0.03 | 1.5954 | 0.0000 | 0.0000 | ||
1557 | 2008.04.23 14:55 | modify | 617 | 0.03 | 1.5954 | 0.0000 | 1.6024 | ||
1558 | 2008.04.23 14:55 | modify | 616 | 0.02 | 1.6004 | 0.0000 | 1.6024 | ||
1559 | 2008.04.23 20:00 | buy | 618 | 0.03 | 1.5898 | 0.0000 | 0.0000 | ||
1560 | 2008.04.23 20:00 | modify | 618 | 0.03 | 1.5898 | 0.0000 | 1.5996 | ||
1561 | 2008.04.23 20:00 | modify | 617 | 0.03 | 1.5954 | 0.0000 | 1.5996 | ||
1562 | 2008.04.23 20:00 | modify | 616 | 0.02 | 1.6004 | 0.0000 | 1.5996 | ||
1563 | 2008.04.24 09:25 | buy | 619 | 0.04 | 1.5847 | 0.0000 | 0.0000 | ||
1564 | 2008.04.24 09:25 | modify | 619 | 0.04 | 1.5847 | 0.0000 | 1.5963 | ||
1565 | 2008.04.24 09:25 | modify | 618 | 0.03 | 1.5898 | 0.0000 | 1.5963 | ||
1566 | 2008.04.24 09:25 | modify | 617 | 0.03 | 1.5954 | 0.0000 | 1.5963 | ||
1567 | 2008.04.24 09:25 | modify | 616 | 0.02 | 1.6004 | 0.0000 | 1.5963 | ||
1568 | 2008.04.24 11:05 | buy | 620 | 0.05 | 1.5794 | 0.0000 | 0.0000 | ||
1569 | 2008.04.24 11:05 | modify | 620 | 0.05 | 1.5794 | 0.0000 | 1.5928 | ||
1570 | 2008.04.24 11:05 | modify | 619 | 0.04 | 1.5847 | 0.0000 | 1.5928 | ||
1571 | 2008.04.24 11:05 | modify | 618 | 0.03 | 1.5898 | 0.0000 | 1.5928 | ||
1572 | 2008.04.24 11:05 | modify | 617 | 0.03 | 1.5954 | 0.0000 | 1.5928 | ||
1573 | 2008.04.24 11:05 | modify | 616 | 0.02 | 1.6004 | 0.0000 | 1.5928 | ||
1574 | 2008.04.24 15:35 | buy | 621 | 0.06 | 1.5738 | 0.0000 | 0.0000 | ||
1575 | 2008.04.24 15:35 | modify | 621 | 0.06 | 1.5738 | 0.0000 | 1.5891 | ||
1576 | 2008.04.24 15:35 | modify | 620 | 0.05 | 1.5794 | 0.0000 | 1.5891 | ||
1577 | 2008.04.24 15:35 | modify | 619 | 0.04 | 1.5847 | 0.0000 | 1.5891 | ||
1578 | 2008.04.24 15:35 | modify | 618 | 0.03 | 1.5898 | 0.0000 | 1.5891 | ||
1579 | 2008.04.24 15:35 | modify | 617 | 0.03 | 1.5954 | 0.0000 | 1.5891 | ||
1580 | 2008.04.24 15:35 | modify | 616 | 0.02 | 1.6004 | 0.0000 | 1.5891 | ||
1581 | 2008.04.24 16:10 | sell | 622 | 0.69 | 1.5699 | 0.0000 | 0.0000 | ||
1582 | 2008.04.25 11:00 | close | 622 | 0.69 | 1.5583 | 0.0000 | 0.0000 | 794.47 | 4504.09 |
1583 | 2008.04.25 11:00 | close | 621 | 0.06 | 1.5581 | 0.0000 | 1.5891 | -94.03 | 4410.06 |
1584 | 2008.04.25 11:00 | close | 620 | 0.05 | 1.5581 | 0.0000 | 1.5891 | -106.36 | 4303.70 |
1585 | 2008.04.25 11:00 | close | 619 | 0.04 | 1.5581 | 0.0000 | 1.5891 | -106.29 | 4197.41 |
1586 | 2008.04.25 11:00 | close | 618 | 0.03 | 1.5581 | 0.0000 | 1.5891 | -94.76 | 4102.64 |
1587 | 2008.04.25 11:00 | close | 617 | 0.03 | 1.5581 | 0.0000 | 1.5891 | -111.56 | 3991.08 |
1588 | 2008.04.25 11:00 | close | 616 | 0.02 | 1.5581 | 0.0000 | 1.5891 | -84.32 | 3906.76 |
1589 | 2008.04.25 11:05 | buy | 623 | 0.02 | 1.5568 | 0.0000 | 0.0000 | ||
1590 | 2008.04.25 11:15 | buy | 624 | 0.02 | 1.5576 | 0.0000 | 0.0000 | ||
1591 | 2008.04.25 11:45 | buy | 625 | 0.02 | 1.5592 | 0.0000 | 0.0000 | ||
1592 | 2008.04.25 12:15 | close | 623 | 0.02 | 1.5574 | 0.0000 | 0.0000 | 1.20 | 3907.96 |
1593 | 2008.04.25 12:30 | buy | 626 | 0.02 | 1.5602 | 0.0000 | 0.0000 | ||
1594 | 2008.04.25 12:40 | buy | 627 | 0.02 | 1.5613 | 0.0000 | 0.0000 | ||
1595 | 2008.04.25 13:15 | close | 625 | 0.02 | 1.5602 | 0.0000 | 0.0000 | 2.00 | 3909.96 |
1596 | 2008.04.25 13:15 | close | 624 | 0.02 | 1.5602 | 0.0000 | 0.0000 | 5.20 | 3915.16 |
1597 | 2008.04.25 16:25 | buy | 628 | 0.02 | 1.5630 | 0.0000 | 0.0000 | ||
1598 | 2008.04.25 16:45 | buy | 629 | 0.02 | 1.5640 | 0.0000 | 0.0000 | ||
1599 | 2008.04.25 16:50 | close | 627 | 0.02 | 1.5630 | 0.0000 | 0.0000 | 3.40 | 3918.56 |
1600 | 2008.04.25 16:50 | close | 626 | 0.02 | 1.5630 | 0.0000 | 0.0000 | 5.60 | 3924.16 |
1601 | 2008.04.25 17:50 | buy | 630 | 0.02 | 1.5649 | 0.0000 | 0.0000 | ||
1602 | 2008.04.25 18:00 | buy | 631 | 0.02 | 1.5660 | 0.0000 | 0.0000 | ||
1603 | 2008.04.25 18:45 | close | 629 | 0.02 | 1.5647 | 0.0000 | 0.0000 | 1.40 | 3925.56 |
1604 | 2008.04.25 18:45 | close | 628 | 0.02 | 1.5647 | 0.0000 | 0.0000 | 3.40 | 3928.96 |
1605 | 2008.04.28 09:05 | buy | 632 | 0.02 | 1.5669 | 0.0000 | 0.0000 | ||
1606 | 2008.04.28 09:15 | buy | 633 | 0.02 | 1.5679 | 0.0000 | 0.0000 | ||
1607 | 2008.04.28 09:35 | close | 630 | 0.02 | 1.5658 | 0.0000 | 0.0000 | 1.86 | 3930.82 |
1608 | 2008.04.28 09:40 | close | 631 | 0.02 | 1.5665 | 0.0000 | 0.0000 | 1.06 | 3931.87 |
1609 | 2008.04.28 12:50 | buy | 634 | 0.02 | 1.5687 | 0.0000 | 0.0000 | ||
1610 | 2008.04.28 13:10 | close | 632 | 0.02 | 1.5677 | 0.0000 | 0.0000 | 1.60 | 3933.47 |
1611 | 2008.04.28 21:15 | buy | 635 | 0.02 | 1.5625 | 0.0000 | 0.0000 | ||
1612 | 2008.04.28 21:15 | modify | 635 | 0.02 | 1.5625 | 0.0000 | 1.5714 | ||
1613 | 2008.04.28 21:15 | modify | 634 | 0.02 | 1.5687 | 0.0000 | 1.5714 | ||
1614 | 2008.04.28 21:15 | modify | 633 | 0.02 | 1.5679 | 0.0000 | 1.5714 | ||
1615 | 2008.04.29 14:15 | buy | 636 | 0.03 | 1.5573 | 0.0000 | 0.0000 | ||
1616 | 2008.04.29 14:15 | modify | 636 | 0.03 | 1.5573 | 0.0000 | 1.5683 | ||
1617 | 2008.04.29 14:15 | modify | 635 | 0.02 | 1.5625 | 0.0000 | 1.5683 | ||
1618 | 2008.04.29 14:15 | modify | 634 | 0.02 | 1.5687 | 0.0000 | 1.5683 | ||
1619 | 2008.04.29 14:15 | modify | 633 | 0.02 | 1.5679 | 0.0000 | 1.5683 | ||
1620 | 2008.05.01 14:55 | buy | 637 | 0.03 | 1.5521 | 0.0000 | 0.0000 | ||
1621 | 2008.05.01 14:55 | modify | 637 | 0.03 | 1.5521 | 0.0000 | 1.5655 | ||
1622 | 2008.05.01 14:55 | modify | 636 | 0.03 | 1.5573 | 0.0000 | 1.5655 | ||
1623 | 2008.05.01 14:55 | modify | 635 | 0.02 | 1.5625 | 0.0000 | 1.5655 | ||
1624 | 2008.05.01 14:55 | modify | 634 | 0.02 | 1.5687 | 0.0000 | 1.5655 | ||
1625 | 2008.05.01 14:55 | modify | 633 | 0.02 | 1.5679 | 0.0000 | 1.5655 | ||
1626 | 2008.05.01 17:05 | buy | 638 | 0.04 | 1.5463 | 0.0000 | 0.0000 | ||
1627 | 2008.05.01 17:05 | modify | 638 | 0.04 | 1.5463 | 0.0000 | 1.5620 | ||
1628 | 2008.05.01 17:05 | modify | 637 | 0.03 | 1.5521 | 0.0000 | 1.5620 | ||
1629 | 2008.05.01 17:05 | modify | 636 | 0.03 | 1.5573 | 0.0000 | 1.5620 | ||
1630 | 2008.05.01 17:05 | modify | 635 | 0.02 | 1.5625 | 0.0000 | 1.5620 | ||
1631 | 2008.05.01 17:05 | modify | 634 | 0.02 | 1.5687 | 0.0000 | 1.5620 | ||
1632 | 2008.05.01 17:05 | modify | 633 | 0.02 | 1.5679 | 0.0000 | 1.5620 | ||
1633 | 2008.05.02 15:35 | sell | 639 | 0.48 | 1.5386 | 0.0000 | 0.0000 | ||
1634 | 2008.05.02 18:10 | buy | 640 | 1.44 | 1.5433 | 0.0000 | 0.0000 | ||
1635 | 2008.05.05 11:50 | close | 640 | 1.44 | 1.5495 | 0.0000 | 0.0000 | 896.83 | 4830.30 |
1636 | 2008.05.05 11:50 | close | 639 | 0.48 | 1.5497 | 0.0000 | 0.0000 | -536.93 | 4293.38 |
1637 | 2008.05.05 11:50 | close | 638 | 0.04 | 1.5495 | 0.0000 | 1.5620 | 13.02 | 4306.40 |
1638 | 2008.05.05 11:50 | close | 637 | 0.03 | 1.5495 | 0.0000 | 1.5620 | -7.63 | 4298.77 |
1639 | 2008.05.05 11:50 | close | 636 | 0.03 | 1.5495 | 0.0000 | 1.5620 | -22.90 | 4275.87 |
1640 | 2008.05.05 11:50 | close | 635 | 0.02 | 1.5495 | 0.0000 | 1.5620 | -25.61 | 4250.26 |
1641 | 2008.05.05 11:50 | close | 634 | 0.02 | 1.5495 | 0.0000 | 1.5620 | -38.01 | 4212.26 |
1642 | 2008.05.05 11:50 | close | 633 | 0.02 | 1.5495 | 0.0000 | 1.5620 | -36.41 | 4175.85 |
1643 | 2008.05.05 11:55 | buy | 641 | 0.02 | 1.5497 | 0.0000 | 0.0000 | ||
1644 | 2008.05.05 17:10 | buy | 642 | 0.03 | 1.5432 | 0.0000 | 0.0000 | ||
1645 | 2008.05.05 17:10 | modify | 642 | 0.03 | 1.5432 | 0.0000 | 1.5508 | ||
1646 | 2008.05.05 17:10 | modify | 641 | 0.02 | 1.5497 | 0.0000 | 1.5508 | ||
1647 | 2008.05.05 20:15 | t/p | 641 | 0.02 | 1.5508 | 0.0000 | 1.5508 | 2.20 | 4178.05 |
1648 | 2008.05.05 20:15 | t/p | 642 | 0.03 | 1.5508 | 0.0000 | 1.5508 | 22.80 | 4200.85 |
1649 | 2008.05.05 20:15 | buy | 643 | 0.02 | 1.5504 | 0.0000 | 0.0000 | ||
1650 | 2008.05.05 20:20 | buy | 644 | 0.02 | 1.5514 | 0.0000 | 0.0000 | ||
1651 | 2008.05.06 03:25 | buy | 645 | 0.02 | 1.5521 | 0.0000 | 0.0000 | ||
1652 | 2008.05.06 03:50 | close | 643 | 0.02 | 1.5513 | 0.0000 | 0.0000 | 1.86 | 4202.70 |
1653 | 2008.05.06 04:15 | buy | 646 | 0.02 | 1.5529 | 0.0000 | 0.0000 | ||
1654 | 2008.05.06 07:30 | close | 644 | 0.02 | 1.5521 | 0.0000 | 0.0000 | 1.46 | 4204.16 |
1655 | 2008.05.06 14:45 | buy | 647 | 0.02 | 1.5539 | 0.0000 | 0.0000 | ||
1656 | 2008.05.06 15:15 | close | 645 | 0.02 | 1.5525 | 0.0000 | 0.0000 | 0.80 | 4204.96 |
1657 | 2008.05.06 16:10 | buy | 648 | 0.02 | 1.5548 | 0.0000 | 0.0000 | ||
1658 | 2008.05.06 16:25 | close | 646 | 0.02 | 1.5539 | 0.0000 | 0.0000 | 2.00 | 4206.96 |
1659 | 2008.05.06 16:45 | buy | 649 | 0.02 | 1.5563 | 0.0000 | 0.0000 | ||
1660 | 2008.05.06 17:10 | buy | 650 | 0.02 | 1.5576 | 0.0000 | 0.0000 | ||
1661 | 2008.05.06 17:15 | buy | 651 | 0.02 | 1.5586 | 0.0000 | 0.0000 | ||
1662 | 2008.05.06 17:25 | close | 647 | 0.02 | 1.5582 | 0.0000 | 0.0000 | 8.60 | 4215.56 |
1663 | 2008.05.06 17:25 | close | 648 | 0.02 | 1.5582 | 0.0000 | 0.0000 | 6.80 | 4222.36 |
1664 | 2008.05.06 17:25 | close | 649 | 0.02 | 1.5582 | 0.0000 | 0.0000 | 3.80 | 4226.16 |
1665 | 2008.05.06 17:25 | close | 650 | 0.02 | 1.5582 | 0.0000 | 0.0000 | 1.20 | 4227.36 |
1666 | 2008.05.06 17:25 | close | 651 | 0.02 | 1.5582 | 0.0000 | 0.0000 | -0.80 | 4226.56 |
1667 | 2008.05.06 17:30 | buy | 652 | 0.02 | 1.5579 | 0.0000 | 0.0000 | ||
1668 | 2008.05.07 02:10 | buy | 653 | 0.03 | 1.5529 | 0.0000 | 0.0000 | ||
1669 | 2008.05.07 02:10 | modify | 653 | 0.03 | 1.5529 | 0.0000 | 1.5599 | ||
1670 | 2008.05.07 02:10 | modify | 652 | 0.02 | 1.5579 | 0.0000 | 1.5599 | ||
1671 | 2008.05.07 19:45 | buy | 654 | 0.03 | 1.5388 | 0.0000 | 0.0000 | ||
1672 | 2008.05.07 19:45 | modify | 654 | 0.03 | 1.5388 | 0.0000 | 1.5539 | ||
1673 | 2008.05.07 19:45 | modify | 653 | 0.03 | 1.5529 | 0.0000 | 1.5539 | ||
1674 | 2008.05.07 19:45 | modify | 652 | 0.02 | 1.5579 | 0.0000 | 1.5539 | ||
1675 | 2008.05.08 07:45 | buy | 655 | 0.04 | 1.5319 | 0.0000 | 0.0000 | ||
1676 | 2008.05.08 07:45 | modify | 655 | 0.04 | 1.5319 | 0.0000 | 1.5482 | ||
1677 | 2008.05.08 07:45 | modify | 654 | 0.03 | 1.5388 | 0.0000 | 1.5482 | ||
1678 | 2008.05.08 07:45 | modify | 653 | 0.03 | 1.5529 | 0.0000 | 1.5482 | ||
1679 | 2008.05.08 07:45 | modify | 652 | 0.02 | 1.5579 | 0.0000 | 1.5482 | ||
1680 | 2008.05.09 10:45 | t/p | 652 | 0.02 | 1.5482 | 0.0000 | 1.5482 | -19.12 | 4207.44 |
1681 | 2008.05.09 10:45 | t/p | 653 | 0.03 | 1.5482 | 0.0000 | 1.5482 | -13.76 | 4193.68 |
1682 | 2008.05.09 10:45 | t/p | 654 | 0.03 | 1.5482 | 0.0000 | 1.5482 | 28.54 | 4222.21 |
1683 | 2008.05.09 10:45 | t/p | 655 | 0.04 | 1.5482 | 0.0000 | 1.5482 | 65.31 | 4287.52 |
1684 | 2008.05.09 10:45 | buy | 656 | 0.02 | 1.5480 | 0.0000 | 0.0000 | ||
1685 | 2008.05.12 11:15 | buy | 657 | 0.03 | 1.5411 | 0.0000 | 0.0000 | ||
1686 | 2008.05.12 11:15 | modify | 657 | 0.03 | 1.5411 | 0.0000 | 1.5489 | ||
1687 | 2008.05.12 11:15 | modify | 656 | 0.02 | 1.5480 | 0.0000 | 1.5489 | ||
1688 | 2008.05.12 17:15 | t/p | 656 | 0.02 | 1.5489 | 0.0000 | 1.5489 | 1.86 | 4289.38 |
1689 | 2008.05.12 17:15 | t/p | 657 | 0.03 | 1.5489 | 0.0000 | 1.5489 | 23.40 | 4312.78 |
1690 | 2008.05.12 17:15 | buy | 658 | 0.02 | 1.5493 | 0.0000 | 0.0000 | ||
1691 | 2008.05.12 17:55 | buy | 659 | 0.02 | 1.5500 | 0.0000 | 0.0000 | ||
1692 | 2008.05.12 18:10 | buy | 660 | 0.02 | 1.5512 | 0.0000 | 0.0000 | ||
1693 | 2008.05.12 18:30 | buy | 661 | 0.02 | 1.5523 | 0.0000 | 0.0000 | ||
1694 | 2008.05.12 18:35 | buy | 662 | 0.02 | 1.5535 | 0.0000 | 0.0000 | ||
1695 | 2008.05.12 19:50 | buy | 663 | 0.02 | 1.5544 | 0.0000 | 0.0000 | ||
1696 | 2008.05.12 19:55 | close | 658 | 0.02 | 1.5540 | 0.0000 | 0.0000 | 9.40 | 4322.18 |
1697 | 2008.05.12 19:55 | close | 659 | 0.02 | 1.5540 | 0.0000 | 0.0000 | 8.00 | 4330.18 |
1698 | 2008.05.12 19:55 | close | 660 | 0.02 | 1.5540 | 0.0000 | 0.0000 | 5.60 | 4335.78 |
1699 | 2008.05.12 19:55 | close | 661 | 0.02 | 1.5540 | 0.0000 | 0.0000 | 3.40 | 4339.18 |
1700 | 2008.05.12 19:55 | close | 662 | 0.02 | 1.5540 | 0.0000 | 0.0000 | 1.00 | 4340.18 |
1701 | 2008.05.12 19:55 | close | 663 | 0.02 | 1.5540 | 0.0000 | 0.0000 | -0.80 | 4339.38 |
1702 | 2008.05.12 20:00 | buy | 664 | 0.02 | 1.5552 | 0.0000 | 0.0000 | ||
1703 | 2008.05.12 20:10 | buy | 665 | 0.02 | 1.5564 | 0.0000 | 0.0000 | ||
1704 | 2008.05.13 16:15 | buy | 666 | 0.03 | 1.5466 | 0.0000 | 0.0000 | ||
1705 | 2008.05.13 16:15 | modify | 666 | 0.03 | 1.5466 | 0.0000 | 1.5569 | ||
1706 | 2008.05.13 16:15 | modify | 665 | 0.02 | 1.5564 | 0.0000 | 1.5569 | ||
1707 | 2008.05.13 16:15 | modify | 664 | 0.02 | 1.5552 | 0.0000 | 1.5569 | ||
1708 | 2008.05.16 18:15 | t/p | 664 | 0.02 | 1.5569 | 0.0000 | 1.5569 | 3.74 | 4343.12 |
1709 | 2008.05.16 18:15 | t/p | 665 | 0.02 | 1.5569 | 0.0000 | 1.5569 | 1.34 | 4344.45 |
1710 | 2008.05.16 18:15 | t/p | 666 | 0.03 | 1.5569 | 0.0000 | 1.5569 | 31.32 | 4375.77 |
1711 | 2008.05.16 18:15 | buy | 667 | 0.02 | 1.5578 | 0.0000 | 0.0000 | ||
1712 | 2008.05.16 18:20 | buy | 668 | 0.02 | 1.5588 | 0.0000 | 0.0000 | ||
1713 | 2008.05.16 18:45 | buy | 669 | 0.02 | 1.5597 | 0.0000 | 0.0000 | ||
1714 | 2008.05.16 18:50 | close | 667 | 0.02 | 1.5588 | 0.0000 | 0.0000 | 2.00 | 4377.77 |
1715 | 2008.05.19 11:15 | buy | 670 | 0.02 | 1.5613 | 0.0000 | 0.0000 | ||
1716 | 2008.05.19 11:30 | buy | 671 | 0.02 | 1.5626 | 0.0000 | 0.0000 | ||
1717 | 2008.05.19 12:10 | close | 669 | 0.02 | 1.5609 | 0.0000 | 0.0000 | 2.46 | 4380.23 |
1718 | 2008.05.19 12:10 | close | 668 | 0.02 | 1.5609 | 0.0000 | 0.0000 | 4.26 | 4384.48 |
1719 | 2008.05.19 21:00 | buy | 672 | 0.02 | 1.5512 | 0.0000 | 0.0000 | ||
1720 | 2008.05.19 21:00 | modify | 672 | 0.02 | 1.5512 | 0.0000 | 1.5634 | ||
1721 | 2008.05.19 21:00 | modify | 671 | 0.02 | 1.5626 | 0.0000 | 1.5634 | ||
1722 | 2008.05.19 21:00 | modify | 670 | 0.02 | 1.5613 | 0.0000 | 1.5634 | ||
1723 | 2008.05.20 10:45 | close | 670 | 0.02 | 1.5602 | 0.0000 | 1.5634 | -2.14 | 4382.34 |
1724 | 2008.05.20 10:45 | close | 671 | 0.02 | 1.5602 | 0.0000 | 1.5634 | -4.74 | 4377.60 |
1725 | 2008.05.20 10:45 | close | 672 | 0.02 | 1.5602 | 0.0000 | 1.5634 | 18.06 | 4395.65 |
1726 | 2008.05.20 10:50 | buy | 673 | 0.02 | 1.5603 | 0.0000 | 0.0000 | ||
1727 | 2008.05.20 12:25 | buy | 674 | 0.02 | 1.5623 | 0.0000 | 0.0000 | ||
1728 | 2008.05.20 12:30 | buy | 675 | 0.02 | 1.5643 | 0.0000 | 0.0000 | ||
1729 | 2008.05.20 12:40 | close | 673 | 0.02 | 1.5619 | 0.0000 | 0.0000 | 3.20 | 4398.85 |
1730 | 2008.05.20 13:15 | buy | 676 | 0.02 | 1.5661 | 0.0000 | 0.0000 | ||
1731 | 2008.05.20 13:20 | buy | 677 | 0.02 | 1.5672 | 0.0000 | 0.0000 | ||
1732 | 2008.05.20 13:25 | close | 675 | 0.02 | 1.5659 | 0.0000 | 0.0000 | 3.20 | 4402.05 |
1733 | 2008.05.20 13:25 | close | 674 | 0.02 | 1.5659 | 0.0000 | 0.0000 | 7.20 | 4409.25 |
1734 | 2008.05.21 04:20 | buy | 678 | 0.02 | 1.5683 | 0.0000 | 0.0000 | ||
1735 | 2008.05.21 04:50 | close | 676 | 0.02 | 1.5669 | 0.0000 | 0.0000 | 1.66 | 4410.91 |
1736 | 2008.05.21 11:05 | buy | 679 | 0.02 | 1.5721 | 0.0000 | 0.0000 | ||
1737 | 2008.05.21 11:30 | close | 677 | 0.02 | 1.5710 | 0.0000 | 0.0000 | 7.66 | 4418.56 |
1738 | 2008.05.21 11:30 | close | 678 | 0.02 | 1.5710 | 0.0000 | 0.0000 | 5.40 | 4423.96 |
1739 | 2008.05.21 11:30 | close | 679 | 0.02 | 1.5710 | 0.0000 | 0.0000 | -2.20 | 4421.76 |
1740 | 2008.05.21 11:35 | buy | 680 | 0.02 | 1.5717 | 0.0000 | 0.0000 | ||
1741 | 2008.05.21 11:50 | buy | 681 | 0.02 | 1.5729 | 0.0000 | 0.0000 | ||
1742 | 2008.05.21 12:25 | buy | 682 | 0.02 | 1.5742 | 0.0000 | 0.0000 | ||
1743 | 2008.05.21 12:30 | buy | 683 | 0.02 | 1.5750 | 0.0000 | 0.0000 | ||
1744 | 2008.05.21 12:35 | close | 681 | 0.02 | 1.5739 | 0.0000 | 0.0000 | 2.00 | 4423.76 |
1745 | 2008.05.21 12:35 | close | 680 | 0.02 | 1.5739 | 0.0000 | 0.0000 | 4.40 | 4428.16 |
1746 | 2008.05.21 13:35 | buy | 684 | 0.02 | 1.5767 | 0.0000 | 0.0000 | ||
1747 | 2008.05.21 15:25 | close | 682 | 0.02 | 1.5748 | 0.0000 | 0.0000 | 1.20 | 4429.36 |
1748 | 2008.05.21 18:50 | buy | 685 | 0.02 | 1.5775 | 0.0000 | 0.0000 | ||
1749 | 2008.05.21 19:15 | close | 683 | 0.02 | 1.5763 | 0.0000 | 0.0000 | 2.60 | 4431.96 |
1750 | 2008.05.21 21:45 | buy | 686 | 0.02 | 1.5783 | 0.0000 | 0.0000 | ||
1751 | 2008.05.21 21:50 | buy | 687 | 0.02 | 1.5790 | 0.0000 | 0.0000 | ||
1752 | 2008.05.21 21:55 | close | 685 | 0.02 | 1.5783 | 0.0000 | 0.0000 | 1.60 | 4433.56 |
1753 | 2008.05.21 21:55 | close | 684 | 0.02 | 1.5783 | 0.0000 | 0.0000 | 3.20 | 4436.76 |
1754 | 2008.05.22 00:25 | buy | 688 | 0.02 | 1.5797 | 0.0000 | 0.0000 | ||
1755 | 2008.05.22 01:05 | close | 686 | 0.02 | 1.5788 | 0.0000 | 0.0000 | 1.17 | 4437.93 |
1756 | 2008.05.22 10:00 | buy | 689 | 0.02 | 1.5806 | 0.0000 | 0.0000 | ||
1757 | 2008.05.22 10:40 | close | 687 | 0.02 | 1.5795 | 0.0000 | 0.0000 | 1.17 | 4439.10 |
1758 | 2008.05.22 22:30 | buy | 690 | 0.02 | 1.5705 | 0.0000 | 0.0000 | ||
1759 | 2008.05.22 22:30 | modify | 690 | 0.02 | 1.5705 | 0.0000 | 1.5819 | ||
1760 | 2008.05.22 22:30 | modify | 689 | 0.02 | 1.5806 | 0.0000 | 1.5819 | ||
1761 | 2008.05.22 22:30 | modify | 688 | 0.02 | 1.5797 | 0.0000 | 1.5819 | ||
1762 | 2008.05.23 18:35 | close | 688 | 0.02 | 1.5788 | 0.0000 | 1.5819 | -1.74 | 4437.36 |
1763 | 2008.05.23 18:35 | close | 689 | 0.02 | 1.5788 | 0.0000 | 1.5819 | -3.54 | 4433.81 |
1764 | 2008.05.23 18:35 | close | 690 | 0.02 | 1.5788 | 0.0000 | 1.5819 | 16.66 | 4450.47 |
1765 | 2008.05.23 18:40 | buy | 691 | 0.02 | 1.5784 | 0.0000 | 0.0000 | ||
1766 | 2008.05.23 20:00 | buy | 692 | 0.02 | 1.5791 | 0.0000 | 0.0000 | ||
1767 | 2008.05.27 03:40 | buy | 693 | 0.02 | 1.5799 | 0.0000 | 0.0000 | ||
1768 | 2008.05.27 03:55 | close | 691 | 0.02 | 1.5788 | 0.0000 | 0.0000 | 0.91 | 4451.38 |
1769 | 2008.05.27 08:35 | buy | 694 | 0.02 | 1.5808 | 0.0000 | 0.0000 | ||
1770 | 2008.05.27 08:50 | buy | 695 | 0.02 | 1.5816 | 0.0000 | 0.0000 | ||
1771 | 2008.05.27 09:15 | close | 693 | 0.02 | 1.5806 | 0.0000 | 0.0000 | 1.40 | 4452.78 |
1772 | 2008.05.27 09:15 | close | 692 | 0.02 | 1.5806 | 0.0000 | 0.0000 | 3.11 | 4455.89 |
1773 | 2008.05.27 14:05 | buy | 696 | 0.02 | 1.5754 | 0.0000 | 0.0000 | ||
1774 | 2008.05.27 14:05 | modify | 696 | 0.02 | 1.5754 | 0.0000 | 1.5843 | ||
1775 | 2008.05.27 14:05 | modify | 695 | 0.02 | 1.5816 | 0.0000 | 1.5843 | ||
1776 | 2008.05.27 14:05 | modify | 694 | 0.02 | 1.5808 | 0.0000 | 1.5843 | ||
1777 | 2008.05.28 03:30 | buy | 697 | 0.03 | 1.5685 | 0.0000 | 0.0000 | ||
1778 | 2008.05.28 03:30 | modify | 697 | 0.03 | 1.5685 | 0.0000 | 1.5807 | ||
1779 | 2008.05.28 03:30 | modify | 696 | 0.02 | 1.5754 | 0.0000 | 1.5807 | ||
1780 | 2008.05.28 03:30 | modify | 695 | 0.02 | 1.5816 | 0.0000 | 1.5807 | ||
1781 | 2008.05.28 03:30 | modify | 694 | 0.02 | 1.5808 | 0.0000 | 1.5807 | ||
1782 | 2008.05.28 18:15 | buy | 698 | 0.03 | 1.5623 | 0.0000 | 0.0000 | ||
1783 | 2008.05.28 18:15 | modify | 698 | 0.03 | 1.5623 | 0.0000 | 1.5773 | ||
1784 | 2008.05.28 18:15 | modify | 697 | 0.03 | 1.5685 | 0.0000 | 1.5773 | ||
1785 | 2008.05.28 18:15 | modify | 696 | 0.02 | 1.5754 | 0.0000 | 1.5773 | ||
1786 | 2008.05.28 18:15 | modify | 695 | 0.02 | 1.5816 | 0.0000 | 1.5773 | ||
1787 | 2008.05.28 18:15 | modify | 694 | 0.02 | 1.5808 | 0.0000 | 1.5773 | ||
1788 | 2008.05.29 14:00 | buy | 699 | 0.04 | 1.5559 | 0.0000 | 0.0000 | ||
1789 | 2008.05.29 14:00 | modify | 699 | 0.04 | 1.5559 | 0.0000 | 1.5732 | ||
1790 | 2008.05.29 14:00 | modify | 698 | 0.03 | 1.5623 | 0.0000 | 1.5732 | ||
1791 | 2008.05.29 14:00 | modify | 697 | 0.03 | 1.5685 | 0.0000 | 1.5732 | ||
1792 | 2008.05.29 14:00 | modify | 696 | 0.02 | 1.5754 | 0.0000 | 1.5732 | ||
1793 | 2008.05.29 14:00 | modify | 695 | 0.02 | 1.5816 | 0.0000 | 1.5732 | ||
1794 | 2008.05.29 14:00 | modify | 694 | 0.02 | 1.5808 | 0.0000 | 1.5732 | ||
1795 | 2008.05.29 19:15 | sell | 700 | 0.48 | 1.5506 | 0.0000 | 0.0000 | ||
1796 | 2008.05.30 17:45 | buy | 701 | 1.44 | 1.5546 | 0.0000 | 0.0000 | ||
1797 | 2008.06.03 11:40 | close | 701 | 1.44 | 1.5615 | 0.0000 | 0.0000 | 1001.66 | 5457.56 |
1798 | 2008.06.03 11:40 | close | 700 | 0.48 | 1.5617 | 0.0000 | 0.0000 | -545.18 | 4912.37 |
1799 | 2008.06.03 11:40 | close | 699 | 0.04 | 1.5615 | 0.0000 | 1.5732 | 22.74 | 4935.11 |
1800 | 2008.06.03 11:40 | close | 698 | 0.03 | 1.5615 | 0.0000 | 1.5732 | -1.90 | 4933.21 |
1801 | 2008.06.03 11:40 | close | 697 | 0.03 | 1.5615 | 0.0000 | 1.5732 | -20.50 | 4912.72 |
1802 | 2008.06.03 11:40 | close | 696 | 0.02 | 1.5615 | 0.0000 | 1.5732 | -27.41 | 4885.31 |
1803 | 2008.06.03 11:40 | close | 695 | 0.02 | 1.5615 | 0.0000 | 1.5732 | -39.81 | 4845.50 |
1804 | 2008.06.03 11:40 | close | 694 | 0.02 | 1.5615 | 0.0000 | 1.5732 | -38.21 | 4807.29 |
1805 | 2008.06.03 11:45 | buy | 702 | 0.02 | 1.5615 | 0.0000 | 0.0000 | ||
1806 | 2008.06.03 12:00 | buy | 703 | 0.02 | 1.5627 | 0.0000 | 0.0000 | ||
1807 | 2008.06.03 20:45 | buy | 704 | 0.03 | 1.5451 | 0.0000 | 0.0000 | ||
1808 | 2008.06.03 20:45 | modify | 704 | 0.03 | 1.5451 | 0.0000 | 1.5598 | ||
1809 | 2008.06.03 20:45 | modify | 703 | 0.02 | 1.5627 | 0.0000 | 1.5598 | ||
1810 | 2008.06.03 20:45 | modify | 702 | 0.02 | 1.5615 | 0.0000 | 1.5598 | ||
1811 | 2008.06.05 21:35 | t/p | 702 | 0.02 | 1.5598 | 0.0000 | 1.5598 | -3.18 | 4804.12 |
1812 | 2008.06.05 21:35 | t/p | 703 | 0.02 | 1.5598 | 0.0000 | 1.5598 | -5.58 | 4798.54 |
1813 | 2008.06.05 21:35 | t/p | 704 | 0.03 | 1.5598 | 0.0000 | 1.5598 | 44.44 | 4842.98 |
1814 | 2008.06.05 21:35 | buy | 705 | 0.02 | 1.5599 | 0.0000 | 0.0000 | ||
1815 | 2008.06.06 02:50 | buy | 706 | 0.02 | 1.5606 | 0.0000 | 0.0000 | ||
1816 | 2008.06.06 10:00 | buy | 707 | 0.02 | 1.5617 | 0.0000 | 0.0000 | ||
1817 | 2008.06.06 10:05 | close | 705 | 0.02 | 1.5603 | 0.0000 | 0.0000 | 0.86 | 4843.83 |
1818 | 2008.06.06 15:35 | buy | 708 | 0.02 | 1.5698 | 0.0000 | 0.0000 | ||
1819 | 2008.06.06 15:45 | close | 706 | 0.02 | 1.5663 | 0.0000 | 0.0000 | 11.40 | 4855.23 |
1820 | 2008.06.06 15:45 | close | 707 | 0.02 | 1.5663 | 0.0000 | 0.0000 | 9.20 | 4864.43 |
1821 | 2008.06.06 15:45 | close | 708 | 0.02 | 1.5663 | 0.0000 | 0.0000 | -7.00 | 4857.43 |
1822 | 2008.06.06 15:50 | buy | 709 | 0.02 | 1.5673 | 0.0000 | 0.0000 | ||
1823 | 2008.06.06 16:30 | buy | 710 | 0.02 | 1.5680 | 0.0000 | 0.0000 | ||
1824 | 2008.06.06 17:00 | buy | 711 | 0.02 | 1.5689 | 0.0000 | 0.0000 | ||
1825 | 2008.06.06 17:05 | buy | 712 | 0.02 | 1.5703 | 0.0000 | 0.0000 | ||
1826 | 2008.06.06 17:30 | close | 710 | 0.02 | 1.5689 | 0.0000 | 0.0000 | 1.80 | 4859.23 |
1827 | 2008.06.06 17:30 | close | 709 | 0.02 | 1.5689 | 0.0000 | 0.0000 | 3.20 | 4862.43 |
1828 | 2008.06.06 17:45 | buy | 713 | 0.02 | 1.5720 | 0.0000 | 0.0000 | ||
1829 | 2008.06.06 17:55 | buy | 714 | 0.02 | 1.5727 | 0.0000 | 0.0000 | ||
1830 | 2008.06.06 18:00 | buy | 715 | 0.02 | 1.5737 | 0.0000 | 0.0000 | ||
1831 | 2008.06.06 18:05 | buy | 716 | 0.02 | 1.5745 | 0.0000 | 0.0000 | ||
1832 | 2008.06.06 18:10 | close | 711 | 0.02 | 1.5740 | 0.0000 | 0.0000 | 10.20 | 4872.63 |
1833 | 2008.06.06 18:10 | close | 712 | 0.02 | 1.5740 | 0.0000 | 0.0000 | 7.40 | 4880.03 |
1834 | 2008.06.06 18:10 | close | 713 | 0.02 | 1.5740 | 0.0000 | 0.0000 | 4.00 | 4884.03 |
1835 | 2008.06.06 18:10 | close | 714 | 0.02 | 1.5740 | 0.0000 | 0.0000 | 2.60 | 4886.63 |
1836 | 2008.06.06 18:10 | close | 715 | 0.02 | 1.5740 | 0.0000 | 0.0000 | 0.60 | 4887.23 |
1837 | 2008.06.06 18:10 | close | 716 | 0.02 | 1.5740 | 0.0000 | 0.0000 | -1.00 | 4886.23 |
1838 | 2008.06.06 18:15 | buy | 717 | 0.02 | 1.5744 | 0.0000 | 0.0000 | ||
1839 | 2008.06.06 20:30 | buy | 718 | 0.02 | 1.5752 | 0.0000 | 0.0000 | ||
1840 | 2008.06.06 21:15 | buy | 719 | 0.02 | 1.5759 | 0.0000 | 0.0000 | ||
1841 | 2008.06.06 21:30 | buy | 720 | 0.02 | 1.5769 | 0.0000 | 0.0000 | ||
1842 | 2008.06.06 21:35 | close | 718 | 0.02 | 1.5759 | 0.0000 | 0.0000 | 1.40 | 4887.63 |
1843 | 2008.06.06 21:35 | close | 717 | 0.02 | 1.5759 | 0.0000 | 0.0000 | 3.00 | 4890.63 |
1844 | 2008.06.06 23:10 | buy | 721 | 0.02 | 1.5776 | 0.0000 | 0.0000 | ||
1845 | 2008.06.09 01:00 | buy | 722 | 0.02 | 1.5793 | 0.0000 | 0.0000 | ||
1846 | 2008.06.09 02:50 | close | 720 | 0.02 | 1.5775 | 0.0000 | 0.0000 | 1.26 | 4891.89 |
1847 | 2008.06.09 02:50 | close | 719 | 0.02 | 1.5775 | 0.0000 | 0.0000 | 3.26 | 4895.14 |
1848 | 2008.06.09 10:10 | buy | 723 | 0.02 | 1.5811 | 0.0000 | 0.0000 | ||
1849 | 2008.06.09 10:30 | buy | 724 | 0.02 | 1.5823 | 0.0000 | 0.0000 | ||
1850 | 2008.06.09 10:40 | buy | 725 | 0.02 | 1.5841 | 0.0000 | 0.0000 | ||
1851 | 2008.06.09 10:45 | close | 721 | 0.02 | 1.5832 | 0.0000 | 0.0000 | 11.26 | 4906.40 |
1852 | 2008.06.09 10:45 | close | 722 | 0.02 | 1.5832 | 0.0000 | 0.0000 | 7.80 | 4914.20 |
1853 | 2008.06.09 10:45 | close | 723 | 0.02 | 1.5832 | 0.0000 | 0.0000 | 4.20 | 4918.40 |
1854 | 2008.06.09 10:45 | close | 724 | 0.02 | 1.5832 | 0.0000 | 0.0000 | 1.80 | 4920.20 |
1855 | 2008.06.09 10:45 | close | 725 | 0.02 | 1.5832 | 0.0000 | 0.0000 | -1.80 | 4918.40 |
1856 | 2008.06.09 10:50 | buy | 726 | 0.02 | 1.5828 | 0.0000 | 0.0000 | ||
1857 | 2008.06.09 23:45 | buy | 727 | 0.03 | 1.5640 | 0.0000 | 0.0000 | ||
1858 | 2008.06.09 23:45 | modify | 727 | 0.03 | 1.5640 | 0.0000 | 1.5765 | ||
1859 | 2008.06.09 23:45 | modify | 726 | 0.02 | 1.5828 | 0.0000 | 1.5765 | ||
1860 | 2008.06.10 08:30 | buy | 728 | 0.03 | 1.5583 | 0.0000 | 0.0000 | ||
1861 | 2008.06.10 08:30 | modify | 728 | 0.03 | 1.5583 | 0.0000 | 1.5716 | ||
1862 | 2008.06.10 08:30 | modify | 727 | 0.03 | 1.5640 | 0.0000 | 1.5716 | ||
1863 | 2008.06.10 08:30 | modify | 726 | 0.02 | 1.5828 | 0.0000 | 1.5716 | ||
1864 | 2008.06.10 12:40 | sell | 729 | 0.24 | 1.5515 | 0.0000 | 0.0000 | ||
1865 | 2008.06.11 17:40 | buy | 730 | 0.72 | 1.5556 | 0.0000 | 0.0000 | ||
1866 | 2008.06.20 17:05 | close | 730 | 0.72 | 1.5635 | 0.0000 | 0.0000 | 590.98 | 5509.38 |
1867 | 2008.06.20 17:05 | close | 729 | 0.24 | 1.5637 | 0.0000 | 0.0000 | -317.57 | 5191.81 |
1868 | 2008.06.20 17:05 | close | 728 | 0.03 | 1.5635 | 0.0000 | 1.5716 | 16.61 | 5208.42 |
1869 | 2008.06.20 17:05 | close | 727 | 0.03 | 1.5635 | 0.0000 | 1.5716 | -0.41 | 5208.01 |
1870 | 2008.06.20 17:05 | close | 726 | 0.02 | 1.5635 | 0.0000 | 1.5716 | -37.87 | 5170.14 |
1871 | 2008.06.20 17:10 | sell | 731 | 0.03 | 1.5639 | 0.0000 | 0.0000 | ||
1872 | 2008.06.20 18:00 | sell | 732 | 0.03 | 1.5630 | 0.0000 | 0.0000 | ||
1873 | 2008.06.20 19:05 | sell | 733 | 0.03 | 1.5622 | 0.0000 | 0.0000 | ||
1874 | 2008.06.20 19:25 | close | 731 | 0.03 | 1.5630 | 0.0000 | 0.0000 | 2.70 | 5172.84 |
1875 | 2008.06.20 22:05 | sell | 734 | 0.03 | 1.5614 | 0.0000 | 0.0000 | ||
1876 | 2008.06.20 22:40 | close | 732 | 0.03 | 1.5622 | 0.0000 | 0.0000 | 2.40 | 5175.24 |
1877 | 2008.06.20 23:40 | sell | 735 | 0.03 | 1.5601 | 0.0000 | 0.0000 | ||
1878 | 2008.06.20 23:45 | close | 733 | 0.03 | 1.5615 | 0.0000 | 0.0000 | 2.10 | 5177.34 |
1879 | 2008.06.23 08:45 | sell | 736 | 0.03 | 1.5594 | 0.0000 | 0.0000 | ||
1880 | 2008.06.23 09:00 | sell | 737 | 0.03 | 1.5587 | 0.0000 | 0.0000 | ||
1881 | 2008.06.23 09:35 | close | 735 | 0.03 | 1.5594 | 0.0000 | 0.0000 | 1.84 | 5179.18 |
1882 | 2008.06.23 09:35 | close | 734 | 0.03 | 1.5594 | 0.0000 | 0.0000 | 5.74 | 5184.92 |
1883 | 2008.06.23 10:05 | sell | 738 | 0.03 | 1.5566 | 0.0000 | 0.0000 | ||
1884 | 2008.06.23 10:40 | sell | 739 | 0.03 | 1.5559 | 0.0000 | 0.0000 | ||
1885 | 2008.06.23 11:05 | sell | 740 | 0.03 | 1.5521 | 0.0000 | 0.0000 | ||
1886 | 2008.06.23 11:20 | sell | 741 | 0.03 | 1.5512 | 0.0000 | 0.0000 | ||
1887 | 2008.06.23 11:25 | sell | 742 | 0.03 | 1.5504 | 0.0000 | 0.0000 | ||
1888 | 2008.06.23 11:30 | close | 740 | 0.03 | 1.5519 | 0.0000 | 0.0000 | 0.60 | 5185.52 |
1889 | 2008.06.23 11:30 | close | 739 | 0.03 | 1.5519 | 0.0000 | 0.0000 | 12.00 | 5197.52 |
1890 | 2008.06.23 11:30 | close | 738 | 0.03 | 1.5519 | 0.0000 | 0.0000 | 14.10 | 5211.62 |
1891 | 2008.06.23 11:30 | close | 737 | 0.03 | 1.5519 | 0.0000 | 0.0000 | 20.40 | 5232.02 |
1892 | 2008.06.23 11:30 | close | 736 | 0.03 | 1.5519 | 0.0000 | 0.0000 | 22.50 | 5254.52 |
1893 | 2008.06.23 15:40 | sell | 743 | 0.03 | 1.5485 | 0.0000 | 0.0000 | ||
1894 | 2008.06.23 18:05 | sell | 744 | 0.03 | 1.5476 | 0.0000 | 0.0000 | ||
1895 | 2008.06.23 18:30 | close | 742 | 0.03 | 1.5487 | 0.0000 | 0.0000 | 5.10 | 5259.62 |
1896 | 2008.06.23 18:30 | close | 741 | 0.03 | 1.5487 | 0.0000 | 0.0000 | 7.50 | 5267.12 |
1897 | 2008.06.24 13:45 | sell | 745 | 0.04 | 1.5561 | 0.0000 | 0.0000 | ||
1898 | 2008.06.24 13:45 | modify | 745 | 0.04 | 1.5561 | 0.0000 | 1.5463 | ||
1899 | 2008.06.24 13:45 | modify | 744 | 0.03 | 1.5476 | 0.0000 | 1.5463 | ||
1900 | 2008.06.24 13:45 | modify | 743 | 0.03 | 1.5485 | 0.0000 | 1.5463 | ||
1901 | 2008.06.26 02:00 | sell | 746 | 0.04 | 1.5673 | 0.0000 | 0.0000 | ||
1902 | 2008.06.26 02:00 | modify | 746 | 0.04 | 1.5673 | 0.0000 | 1.5509 | ||
1903 | 2008.06.26 02:00 | modify | 745 | 0.04 | 1.5561 | 0.0000 | 1.5509 | ||
1904 | 2008.06.26 02:00 | modify | 744 | 0.03 | 1.5476 | 0.0000 | 1.5509 | ||
1905 | 2008.06.26 02:00 | modify | 743 | 0.03 | 1.5485 | 0.0000 | 1.5509 | ||
1906 | 2008.06.26 18:30 | sell | 747 | 0.05 | 1.5737 | 0.0000 | 0.0000 | ||
1907 | 2008.06.26 18:30 | modify | 747 | 0.05 | 1.5737 | 0.0000 | 1.5555 | ||
1908 | 2008.06.26 18:30 | modify | 746 | 0.04 | 1.5673 | 0.0000 | 1.5555 | ||
1909 | 2008.06.26 18:30 | modify | 745 | 0.04 | 1.5561 | 0.0000 | 1.5555 | ||
1910 | 2008.06.26 18:30 | modify | 744 | 0.03 | 1.5476 | 0.0000 | 1.5555 | ||
1911 | 2008.06.26 18:30 | modify | 743 | 0.03 | 1.5485 | 0.0000 | 1.5555 | ||
1912 | 2008.06.27 12:05 | buy | 748 | 0.57 | 1.5778 | 0.0000 | 0.0000 | ||
1913 | 2008.06.30 18:20 | sell | 749 | 1.71 | 1.5733 | 0.0000 | 0.0000 | ||
1914 | 2008.07.04 02:45 | close | 749 | 1.71 | 1.5678 | 0.0000 | 0.0000 | 852.26 | 6119.38 |
1915 | 2008.07.04 02:45 | close | 748 | 0.57 | 1.5676 | 0.0000 | 0.0000 | -570.23 | 5549.16 |
1916 | 2008.07.04 02:45 | close | 747 | 0.05 | 1.5678 | 0.0000 | 1.5555 | 26.06 | 5575.22 |
1917 | 2008.07.04 02:45 | close | 746 | 0.04 | 1.5678 | 0.0000 | 1.5555 | -4.75 | 5570.46 |
1918 | 2008.07.04 02:45 | close | 745 | 0.04 | 1.5678 | 0.0000 | 1.5555 | -50.93 | 5519.54 |
1919 | 2008.07.04 02:45 | close | 744 | 0.03 | 1.5678 | 0.0000 | 1.5555 | -63.95 | 5455.58 |
1920 | 2008.07.04 02:45 | close | 743 | 0.03 | 1.5678 | 0.0000 | 1.5555 | -61.25 | 5394.33 |
1921 | 2008.07.04 02:45 | sell | 750 | 0.04 | 1.5676 | 0.0000 | 0.0000 | ||
1922 | 2008.07.04 02:45 | modify | 750 | 0.04 | 1.5676 | 0.0000 | 1.5626 | ||
1923 | 2008.07.04 14:20 | sell | 751 | 0.04 | 1.5667 | 0.0000 | 0.0000 | ||
1924 | 2008.07.07 03:55 | sell | 752 | 0.04 | 1.5659 | 0.0000 | 0.0000 | ||
1925 | 2008.07.07 04:00 | sell | 753 | 0.04 | 1.5651 | 0.0000 | 0.0000 | ||
1926 | 2008.07.07 04:05 | close | 751 | 0.04 | 1.5662 | 0.0000 | 0.0000 | 1.66 | 5395.98 |
1927 | 2008.07.07 04:50 | sell | 754 | 0.04 | 1.5642 | 0.0000 | 0.0000 | ||
1928 | 2008.07.07 06:05 | sell | 755 | 0.04 | 1.5635 | 0.0000 | 0.0000 | ||
1929 | 2008.07.07 06:10 | close | 753 | 0.04 | 1.5645 | 0.0000 | 0.0000 | 2.40 | 5398.38 |
1930 | 2008.07.07 06:10 | close | 752 | 0.04 | 1.5645 | 0.0000 | 0.0000 | 5.60 | 5403.98 |
1931 | 2008.07.07 08:50 | sell | 756 | 0.04 | 1.5627 | 0.0000 | 0.0000 | ||
1932 | 2008.07.07 09:10 | close | 754 | 0.04 | 1.5641 | 0.0000 | 0.0000 | 0.40 | 5404.38 |
1933 | 2008.07.07 09:45 | t/p | 750 | 0.04 | 1.5626 | 0.0000 | 1.5626 | 19.66 | 5424.04 |
1934 | 2008.07.07 09:50 | sell | 757 | 0.04 | 1.5619 | 0.0000 | 0.0000 | ||
1935 | 2008.07.07 09:55 | close | 755 | 0.04 | 1.5629 | 0.0000 | 0.0000 | 2.40 | 5426.44 |
1936 | 2008.07.08 00:00 | sell | 758 | 0.04 | 1.5725 | 0.0000 | 0.0000 | ||
1937 | 2008.07.08 00:00 | modify | 758 | 0.04 | 1.5725 | 0.0000 | 1.5607 | ||
1938 | 2008.07.08 00:00 | modify | 757 | 0.04 | 1.5619 | 0.0000 | 1.5607 | ||
1939 | 2008.07.08 00:00 | modify | 756 | 0.04 | 1.5627 | 0.0000 | 1.5607 | ||
1940 | 2008.07.10 21:25 | sell | 759 | 0.04 | 1.5778 | 0.0000 | 0.0000 | ||
1941 | 2008.07.10 21:25 | modify | 759 | 0.04 | 1.5778 | 0.0000 | 1.5637 | ||
1942 | 2008.07.10 21:25 | modify | 758 | 0.04 | 1.5725 | 0.0000 | 1.5637 | ||
1943 | 2008.07.10 21:25 | modify | 757 | 0.04 | 1.5619 | 0.0000 | 1.5637 | ||
1944 | 2008.07.10 21:25 | modify | 756 | 0.04 | 1.5627 | 0.0000 | 1.5637 | ||
1945 | 2008.07.11 16:35 | buy | 760 | 0.48 | 1.5926 | 0.0000 | 0.0000 | ||
1946 | 2008.07.11 20:40 | sell | 761 | 1.44 | 1.5883 | 0.0000 | 0.0000 | ||
1947 | 2008.07.16 21:40 | close | 761 | 1.44 | 1.5805 | 0.0000 | 0.0000 | 1086.05 | 6512.49 |
1948 | 2008.07.16 21:40 | close | 760 | 0.48 | 1.5803 | 0.0000 | 0.0000 | -586.37 | 5926.12 |
1949 | 2008.07.16 21:40 | close | 759 | 0.04 | 1.5805 | 0.0000 | 1.5637 | -12.18 | 5913.94 |
1950 | 2008.07.16 21:40 | close | 758 | 0.04 | 1.5805 | 0.0000 | 1.5637 | -34.75 | 5879.19 |
1951 | 2008.07.16 21:40 | close | 757 | 0.04 | 1.5805 | 0.0000 | 1.5637 | -77.50 | 5801.70 |
1952 | 2008.07.16 21:40 | close | 756 | 0.04 | 1.5805 | 0.0000 | 1.5637 | -74.30 | 5727.40 |
1953 | 2008.07.16 21:45 | sell | 762 | 0.03 | 1.5812 | 0.0000 | 0.0000 | ||
1954 | 2008.07.16 21:55 | sell | 763 | 0.03 | 1.5804 | 0.0000 | 0.0000 | ||
1955 | 2008.07.17 08:20 | sell | 764 | 0.04 | 1.5863 | 0.0000 | 0.0000 | ||
1956 | 2008.07.17 08:20 | modify | 764 | 0.04 | 1.5863 | 0.0000 | 1.5780 | ||
1957 | 2008.07.17 08:20 | modify | 763 | 0.03 | 1.5804 | 0.0000 | 1.5780 | ||
1958 | 2008.07.17 08:20 | modify | 762 | 0.03 | 1.5812 | 0.0000 | 1.5780 | ||
1959 | 2008.07.22 02:20 | sell | 765 | 0.05 | 1.5917 | 0.0000 | 0.0000 | ||
1960 | 2008.07.22 02:20 | modify | 765 | 0.05 | 1.5917 | 0.0000 | 1.5809 | ||
1961 | 2008.07.22 02:20 | modify | 764 | 0.04 | 1.5863 | 0.0000 | 1.5809 | ||
1962 | 2008.07.22 02:20 | modify | 763 | 0.03 | 1.5804 | 0.0000 | 1.5809 | ||
1963 | 2008.07.22 02:20 | modify | 762 | 0.03 | 1.5812 | 0.0000 | 1.5809 | ||
1964 | 2008.07.22 18:25 | t/p | 762 | 0.03 | 1.5809 | 0.0000 | 1.5809 | -0.65 | 5726.75 |
1965 | 2008.07.22 18:25 | t/p | 763 | 0.03 | 1.5809 | 0.0000 | 1.5809 | -3.05 | 5723.70 |
1966 | 2008.07.22 18:25 | t/p | 764 | 0.04 | 1.5809 | 0.0000 | 1.5809 | 20.57 | 5744.27 |
1967 | 2008.07.22 18:25 | t/p | 765 | 0.05 | 1.5809 | 0.0000 | 1.5809 | 54.00 | 5798.27 |
1968 | 2008.07.22 18:25 | sell | 766 | 0.03 | 1.5801 | 0.0000 | 0.0000 | ||
1969 | 2008.07.22 18:35 | sell | 767 | 0.03 | 1.5789 | 0.0000 | 0.0000 | ||
1970 | 2008.07.22 19:25 | sell | 768 | 0.03 | 1.5778 | 0.0000 | 0.0000 | ||
1971 | 2008.07.22 19:30 | sell | 769 | 0.03 | 1.5762 | 0.0000 | 0.0000 | ||
1972 | 2008.07.22 19:35 | close | 767 | 0.03 | 1.5778 | 0.0000 | 0.0000 | 3.30 | 5801.57 |
1973 | 2008.07.22 19:35 | close | 766 | 0.03 | 1.5778 | 0.0000 | 0.0000 | 6.90 | 5808.47 |
1974 | 2008.07.23 10:05 | sell | 770 | 0.03 | 1.5753 | 0.0000 | 0.0000 | ||
1975 | 2008.07.23 10:30 | close | 768 | 0.03 | 1.5764 | 0.0000 | 0.0000 | 3.94 | 5812.41 |
1976 | 2008.07.23 11:45 | sell | 771 | 0.03 | 1.5728 | 0.0000 | 0.0000 | ||
1977 | 2008.07.23 13:00 | sell | 772 | 0.03 | 1.5720 | 0.0000 | 0.0000 | ||
1978 | 2008.07.23 13:05 | close | 770 | 0.03 | 1.5734 | 0.0000 | 0.0000 | 5.70 | 5818.11 |
1979 | 2008.07.23 13:05 | close | 769 | 0.03 | 1.5734 | 0.0000 | 0.0000 | 8.14 | 5826.26 |
1980 | 2008.07.23 17:15 | sell | 773 | 0.03 | 1.5708 | 0.0000 | 0.0000 | ||
1981 | 2008.07.23 17:35 | sell | 774 | 0.03 | 1.5701 | 0.0000 | 0.0000 | ||
1982 | 2008.07.23 17:50 | sell | 775 | 0.03 | 1.5691 | 0.0000 | 0.0000 | ||
1983 | 2008.07.23 18:05 | close | 772 | 0.03 | 1.5710 | 0.0000 | 0.0000 | 3.00 | 5829.26 |
1984 | 2008.07.23 18:05 | close | 771 | 0.03 | 1.5710 | 0.0000 | 0.0000 | 5.40 | 5834.66 |
1985 | 2008.07.23 18:15 | close | 773 | 0.03 | 1.5703 | 0.0000 | 0.0000 | 1.50 | 5836.16 |
1986 | 2008.07.23 21:05 | sell | 776 | 0.03 | 1.5684 | 0.0000 | 0.0000 | ||
1987 | 2008.07.23 21:10 | sell | 777 | 0.03 | 1.5673 | 0.0000 | 0.0000 | ||
1988 | 2008.07.23 21:35 | close | 775 | 0.03 | 1.5684 | 0.0000 | 0.0000 | 2.10 | 5838.26 |
1989 | 2008.07.23 21:35 | close | 774 | 0.03 | 1.5684 | 0.0000 | 0.0000 | 5.10 | 5843.36 |
1990 | 2008.07.24 11:00 | sell | 778 | 0.03 | 1.5657 | 0.0000 | 0.0000 | ||
1991 | 2008.07.24 11:05 | close | 776 | 0.03 | 1.5674 | 0.0000 | 0.0000 | 2.23 | 5845.58 |
1992 | 2008.07.24 11:35 | sell | 779 | 0.03 | 1.5643 | 0.0000 | 0.0000 | ||
1993 | 2008.07.24 11:45 | close | 777 | 0.03 | 1.5661 | 0.0000 | 0.0000 | 2.83 | 5848.41 |
1994 | 2008.07.24 20:40 | sell | 780 | 0.03 | 1.5636 | 0.0000 | 0.0000 | ||
1995 | 2008.07.24 20:55 | close | 778 | 0.03 | 1.5647 | 0.0000 | 0.0000 | 3.00 | 5851.41 |
1996 | 2008.07.25 11:45 | sell | 781 | 0.04 | 1.5699 | 0.0000 | 0.0000 | ||
1997 | 2008.07.25 11:45 | modify | 781 | 0.04 | 1.5699 | 0.0000 | 1.5613 | ||
1998 | 2008.07.25 11:45 | modify | 780 | 0.03 | 1.5636 | 0.0000 | 1.5613 | ||
1999 | 2008.07.25 11:45 | modify | 779 | 0.03 | 1.5643 | 0.0000 | 1.5613 | ||
2000 | 2008.07.28 20:15 | sell | 782 | 0.04 | 1.5755 | 0.0000 | 0.0000 | ||
2001 | 2008.07.28 20:15 | modify | 782 | 0.04 | 1.5755 | 0.0000 | 1.5640 | ||
2002 | 2008.07.28 20:15 | modify | 781 | 0.04 | 1.5699 | 0.0000 | 1.5640 | ||
2003 | 2008.07.28 20:15 | modify | 780 | 0.03 | 1.5636 | 0.0000 | 1.5640 | ||
2004 | 2008.07.28 20:15 | modify | 779 | 0.03 | 1.5643 | 0.0000 | 1.5640 | ||
2005 | 2008.07.29 17:10 | t/p | 779 | 0.03 | 1.5640 | 0.0000 | 1.5640 | 0.13 | 5851.53 |
2006 | 2008.07.29 17:10 | t/p | 780 | 0.03 | 1.5640 | 0.0000 | 1.5640 | -1.97 | 5849.56 |
2007 | 2008.07.29 17:10 | t/p | 781 | 0.04 | 1.5640 | 0.0000 | 1.5640 | 22.91 | 5872.47 |
2008 | 2008.07.29 17:10 | t/p | 782 | 0.04 | 1.5640 | 0.0000 | 1.5640 | 45.66 | 5918.13 |
2009 | 2008.07.29 17:10 | sell | 783 | 0.03 | 1.5631 | 0.0000 | 0.0000 | ||
2010 | 2008.07.29 17:15 | sell | 784 | 0.03 | 1.5613 | 0.0000 | 0.0000 | ||
2011 | 2008.07.29 17:20 | sell | 785 | 0.03 | 1.5602 | 0.0000 | 0.0000 | ||
2012 | 2008.07.29 17:30 | close | 783 | 0.03 | 1.5617 | 0.0000 | 0.0000 | 4.20 | 5922.33 |
2013 | 2008.07.29 18:00 | sell | 786 | 0.03 | 1.5595 | 0.0000 | 0.0000 | ||
2014 | 2008.07.29 18:05 | close | 784 | 0.03 | 1.5602 | 0.0000 | 0.0000 | 3.30 | 5925.63 |
2015 | 2008.07.29 18:20 | sell | 787 | 0.03 | 1.5586 | 0.0000 | 0.0000 | ||
2016 | 2008.07.29 18:25 | close | 785 | 0.03 | 1.5596 | 0.0000 | 0.0000 | 1.80 | 5927.43 |
2017 | 2008.07.29 19:05 | sell | 788 | 0.03 | 1.5579 | 0.0000 | 0.0000 | ||
2018 | 2008.07.29 19:15 | sell | 789 | 0.03 | 1.5572 | 0.0000 | 0.0000 | ||
2019 | 2008.07.29 19:20 | close | 787 | 0.03 | 1.5583 | 0.0000 | 0.0000 | 0.90 | 5928.33 |
2020 | 2008.07.29 19:20 | close | 786 | 0.03 | 1.5583 | 0.0000 | 0.0000 | 3.60 | 5931.93 |
2021 | 2008.07.29 20:35 | sell | 790 | 0.03 | 1.5561 | 0.0000 | 0.0000 | ||
2022 | 2008.07.29 21:10 | close | 788 | 0.03 | 1.5572 | 0.0000 | 0.0000 | 2.10 | 5934.03 |
2023 | 2008.07.30 16:00 | sell | 791 | 0.03 | 1.5551 | 0.0000 | 0.0000 | ||
2024 | 2008.07.30 16:10 | sell | 792 | 0.03 | 1.5543 | 0.0000 | 0.0000 | ||
2025 | 2008.07.30 16:35 | sell | 793 | 0.03 | 1.5527 | 0.0000 | 0.0000 | ||
2026 | 2008.07.30 17:00 | close | 791 | 0.03 | 1.5543 | 0.0000 | 0.0000 | 2.40 | 5936.43 |
2027 | 2008.07.30 17:00 | close | 790 | 0.03 | 1.5543 | 0.0000 | 0.0000 | 5.14 | 5941.57 |
2028 | 2008.07.30 17:00 | close | 789 | 0.03 | 1.5543 | 0.0000 | 0.0000 | 8.44 | 5950.01 |
2029 | 2008.07.31 13:15 | sell | 794 | 0.04 | 1.5616 | 0.0000 | 0.0000 | ||
2030 | 2008.07.31 13:15 | modify | 794 | 0.04 | 1.5616 | 0.0000 | 1.5517 | ||
2031 | 2008.07.31 13:15 | modify | 793 | 0.03 | 1.5527 | 0.0000 | 1.5517 | ||
2032 | 2008.07.31 13:15 | modify | 792 | 0.03 | 1.5543 | 0.0000 | 1.5517 | ||
2033 | 2008.07.31 15:40 | sell | 795 | 0.04 | 1.5676 | 0.0000 | 0.0000 | ||
2034 | 2008.07.31 15:40 | modify | 795 | 0.04 | 1.5676 | 0.0000 | 1.5548 | ||
2035 | 2008.07.31 15:40 | modify | 794 | 0.04 | 1.5616 | 0.0000 | 1.5548 | ||
2036 | 2008.07.31 15:40 | modify | 793 | 0.03 | 1.5527 | 0.0000 | 1.5548 | ||
2037 | 2008.07.31 15:40 | modify | 792 | 0.03 | 1.5543 | 0.0000 | 1.5548 | ||
2038 | 2008.08.01 15:35 | t/p | 792 | 0.03 | 1.5548 | 0.0000 | 1.5548 | -2.53 | 5947.48 |
2039 | 2008.08.01 15:35 | t/p | 793 | 0.03 | 1.5548 | 0.0000 | 1.5548 | -7.33 | 5940.15 |
2040 | 2008.08.01 15:35 | t/p | 794 | 0.04 | 1.5548 | 0.0000 | 1.5548 | 26.86 | 5967.00 |
2041 | 2008.08.01 15:35 | t/p | 795 | 0.04 | 1.5548 | 0.0000 | 1.5548 | 50.86 | 6017.86 |
2042 | 2008.08.01 15:35 | sell | 796 | 0.03 | 1.5533 | 0.0000 | 0.0000 | ||
2043 | 2008.08.04 07:45 | sell | 797 | 0.04 | 1.5583 | 0.0000 | 0.0000 | ||
2044 | 2008.08.04 07:45 | modify | 797 | 0.04 | 1.5583 | 0.0000 | 1.5512 | ||
2045 | 2008.08.04 07:45 | modify | 796 | 0.03 | 1.5533 | 0.0000 | 1.5512 | ||
2046 | 2008.08.05 10:45 | t/p | 796 | 0.03 | 1.5512 | 0.0000 | 1.5512 | 5.78 | 6023.64 |
2047 | 2008.08.05 10:45 | t/p | 797 | 0.04 | 1.5512 | 0.0000 | 1.5512 | 28.06 | 6051.70 |
2048 | 2008.08.05 10:45 | sell | 798 | 0.03 | 1.5512 | 0.0000 | 0.0000 | ||
2049 | 2008.08.05 10:50 | sell | 799 | 0.03 | 1.5505 | 0.0000 | 0.0000 | ||
2050 | 2008.08.05 11:00 | sell | 800 | 0.03 | 1.5498 | 0.0000 | 0.0000 | ||
2051 | 2008.08.05 11:05 | close | 798 | 0.03 | 1.5509 | 0.0000 | 0.0000 | 0.90 | 6052.60 |
2052 | 2008.08.05 11:40 | sell | 801 | 0.03 | 1.5491 | 0.0000 | 0.0000 | ||
2053 | 2008.08.05 12:10 | close | 799 | 0.03 | 1.5498 | 0.0000 | 0.0000 | 2.10 | 6054.70 |
2054 | 2008.08.05 14:15 | sell | 802 | 0.03 | 1.5478 | 0.0000 | 0.0000 | ||
2055 | 2008.08.05 14:35 | sell | 803 | 0.03 | 1.5466 | 0.0000 | 0.0000 | ||
2056 | 2008.08.05 14:55 | close | 801 | 0.03 | 1.5480 | 0.0000 | 0.0000 | 3.30 | 6058.00 |
2057 | 2008.08.05 14:55 | close | 800 | 0.03 | 1.5480 | 0.0000 | 0.0000 | 5.40 | 6063.40 |
2058 | 2008.08.05 18:45 | sell | 804 | 0.03 | 1.5458 | 0.0000 | 0.0000 | ||
2059 | 2008.08.05 18:50 | close | 802 | 0.03 | 1.5467 | 0.0000 | 0.0000 | 3.30 | 6066.70 |
2060 | 2008.08.05 20:50 | sell | 805 | 0.03 | 1.5451 | 0.0000 | 0.0000 | ||
2061 | 2008.08.05 21:05 | close | 803 | 0.03 | 1.5464 | 0.0000 | 0.0000 | 0.60 | 6067.30 |
2062 | 2008.08.06 16:15 | sell | 806 | 0.03 | 1.5439 | 0.0000 | 0.0000 | ||
2063 | 2008.08.06 16:25 | sell | 807 | 0.03 | 1.5432 | 0.0000 | 0.0000 | ||
2064 | 2008.08.06 16:40 | sell | 808 | 0.03 | 1.5424 | 0.0000 | 0.0000 | ||
2065 | 2008.08.06 16:45 | sell | 809 | 0.03 | 1.5411 | 0.0000 | 0.0000 | ||
2066 | 2008.08.06 16:50 | close | 807 | 0.03 | 1.5425 | 0.0000 | 0.0000 | 2.10 | 6069.40 |
2067 | 2008.08.06 16:50 | close | 806 | 0.03 | 1.5425 | 0.0000 | 0.0000 | 4.20 | 6073.60 |
2068 | 2008.08.06 16:50 | close | 805 | 0.03 | 1.5425 | 0.0000 | 0.0000 | 7.54 | 6081.14 |
2069 | 2008.08.06 16:50 | close | 804 | 0.03 | 1.5425 | 0.0000 | 0.0000 | 9.64 | 6090.78 |
2070 | 2008.08.06 18:30 | sell | 810 | 0.03 | 1.5398 | 0.0000 | 0.0000 | ||
2071 | 2008.08.06 18:35 | close | 808 | 0.03 | 1.5414 | 0.0000 | 0.0000 | 3.00 | 6093.78 |
2072 | 2008.08.07 14:00 | sell | 811 | 0.04 | 1.5466 | 0.0000 | 0.0000 | ||
2073 | 2008.08.07 14:00 | modify | 811 | 0.04 | 1.5466 | 0.0000 | 1.5379 | ||
2074 | 2008.08.07 14:00 | modify | 810 | 0.03 | 1.5398 | 0.0000 | 1.5379 | ||
2075 | 2008.08.07 14:00 | modify | 809 | 0.03 | 1.5411 | 0.0000 | 1.5379 | ||
2076 | 2008.08.07 17:05 | t/p | 809 | 0.03 | 1.5379 | 0.0000 | 1.5379 | 8.83 | 6102.61 |
2077 | 2008.08.07 17:05 | t/p | 810 | 0.03 | 1.5379 | 0.0000 | 1.5379 | 4.93 | 6107.54 |
2078 | 2008.08.07 17:05 | t/p | 811 | 0.04 | 1.5379 | 0.0000 | 1.5379 | 34.80 | 6142.34 |
2079 | 2008.08.07 17:05 | sell | 812 | 0.03 | 1.5360 | 0.0000 | 0.0000 | ||
2080 | 2008.08.07 18:50 | sell | 813 | 0.03 | 1.5341 | 0.0000 | 0.0000 | ||
2081 | 2008.08.07 18:55 | sell | 814 | 0.03 | 1.5334 | 0.0000 | 0.0000 | ||
2082 | 2008.08.07 19:00 | close | 812 | 0.03 | 1.5342 | 0.0000 | 0.0000 | 5.40 | 6147.74 |
2083 | 2008.08.07 19:40 | sell | 815 | 0.03 | 1.5327 | 0.0000 | 0.0000 | ||
2084 | 2008.08.07 19:55 | sell | 816 | 0.03 | 1.5319 | 0.0000 | 0.0000 | ||
2085 | 2008.08.07 20:05 | close | 813 | 0.03 | 1.5334 | 0.0000 | 0.0000 | 2.10 | 6149.84 |
2086 | 2008.08.07 20:10 | close | 814 | 0.03 | 1.5332 | 0.0000 | 0.0000 | 0.60 | 6150.44 |
2087 | 2008.08.07 23:15 | sell | 817 | 0.03 | 1.5312 | 0.0000 | 0.0000 | ||
2088 | 2008.08.07 23:35 | close | 815 | 0.03 | 1.5322 | 0.0000 | 0.0000 | 1.50 | 6151.94 |
2089 | 2008.08.08 03:05 | sell | 818 | 0.03 | 1.5295 | 0.0000 | 0.0000 | ||
2090 | 2008.08.08 03:10 | sell | 819 | 0.03 | 1.5273 | 0.0000 | 0.0000 | ||
2091 | 2008.08.08 03:15 | sell | 820 | 0.03 | 1.5261 | 0.0000 | 0.0000 | ||
2092 | 2008.08.08 03:20 | sell | 821 | 0.03 | 1.5239 | 0.0000 | 0.0000 | ||
2093 | 2008.08.08 03:45 | close | 819 | 0.03 | 1.5262 | 0.0000 | 0.0000 | 3.30 | 6155.24 |
2094 | 2008.08.08 03:45 | close | 818 | 0.03 | 1.5262 | 0.0000 | 0.0000 | 9.90 | 6165.14 |
2095 | 2008.08.08 03:45 | close | 817 | 0.03 | 1.5262 | 0.0000 | 0.0000 | 14.74 | 6179.88 |
2096 | 2008.08.08 03:45 | close | 816 | 0.03 | 1.5262 | 0.0000 | 0.0000 | 16.84 | 6196.72 |
2097 | 2008.08.08 04:25 | sell | 822 | 0.03 | 1.5207 | 0.0000 | 0.0000 | ||
2098 | 2008.08.08 05:15 | close | 820 | 0.03 | 1.5245 | 0.0000 | 0.0000 | 4.80 | 6201.52 |
2099 | 2008.08.08 10:05 | sell | 823 | 0.03 | 1.5172 | 0.0000 | 0.0000 | ||
2100 | 2008.08.08 10:20 | sell | 824 | 0.03 | 1.5162 | 0.0000 | 0.0000 | ||
2101 | 2008.08.08 10:25 | sell | 825 | 0.03 | 1.5148 | 0.0000 | 0.0000 | ||
2102 | 2008.08.08 10:35 | close | 823 | 0.03 | 1.5165 | 0.0000 | 0.0000 | 2.10 | 6203.62 |
2103 | 2008.08.08 10:35 | close | 822 | 0.03 | 1.5165 | 0.0000 | 0.0000 | 12.60 | 6216.22 |
2104 | 2008.08.08 10:35 | close | 821 | 0.03 | 1.5165 | 0.0000 | 0.0000 | 22.20 | 6238.42 |
2105 | 2008.08.08 12:40 | sell | 826 | 0.03 | 1.5132 | 0.0000 | 0.0000 | ||
2106 | 2008.08.08 12:50 | sell | 827 | 0.03 | 1.5119 | 0.0000 | 0.0000 | ||
2107 | 2008.08.08 13:10 | close | 825 | 0.03 | 1.5132 | 0.0000 | 0.0000 | 4.80 | 6243.22 |
2108 | 2008.08.08 13:10 | close | 824 | 0.03 | 1.5132 | 0.0000 | 0.0000 | 9.00 | 6252.22 |
2109 | 2008.08.08 13:35 | sell | 828 | 0.03 | 1.5109 | 0.0000 | 0.0000 | ||
2110 | 2008.08.08 13:55 | close | 826 | 0.03 | 1.5120 | 0.0000 | 0.0000 | 3.60 | 6255.82 |
2111 | 2008.08.08 15:05 | sell | 829 | 0.03 | 1.5101 | 0.0000 | 0.0000 | ||
2112 | 2008.08.08 15:10 | sell | 830 | 0.03 | 1.5090 | 0.0000 | 0.0000 | ||
2113 | 2008.08.08 15:15 | sell | 831 | 0.03 | 1.5073 | 0.0000 | 0.0000 | ||
2114 | 2008.08.08 15:45 | sell | 832 | 0.03 | 1.5054 | 0.0000 | 0.0000 | ||
2115 | 2008.08.08 15:55 | close | 830 | 0.03 | 1.5078 | 0.0000 | 0.0000 | 3.60 | 6259.42 |
2116 | 2008.08.08 15:55 | close | 829 | 0.03 | 1.5078 | 0.0000 | 0.0000 | 6.90 | 6266.32 |
2117 | 2008.08.08 15:55 | close | 828 | 0.03 | 1.5078 | 0.0000 | 0.0000 | 9.30 | 6275.62 |
2118 | 2008.08.08 15:55 | close | 827 | 0.03 | 1.5078 | 0.0000 | 0.0000 | 12.30 | 6287.92 |
2119 | 2008.08.08 16:50 | sell | 833 | 0.03 | 1.5044 | 0.0000 | 0.0000 | ||
2120 | 2008.08.08 16:55 | sell | 834 | 0.03 | 1.5034 | 0.0000 | 0.0000 | ||
2121 | 2008.08.08 17:00 | sell | 835 | 0.03 | 1.5027 | 0.0000 | 0.0000 | ||
2122 | 2008.08.08 17:05 | sell | 836 | 0.03 | 1.5012 | 0.0000 | 0.0000 | ||
2123 | 2008.08.08 17:20 | close | 833 | 0.03 | 1.5042 | 0.0000 | 0.0000 | 0.60 | 6288.52 |
2124 | 2008.08.08 17:20 | close | 832 | 0.03 | 1.5042 | 0.0000 | 0.0000 | 3.60 | 6292.12 |
2125 | 2008.08.08 17:20 | close | 831 | 0.03 | 1.5042 | 0.0000 | 0.0000 | 9.30 | 6301.42 |
2126 | 2008.08.08 18:00 | close | 834 | 0.03 | 1.5031 | 0.0000 | 0.0000 | 0.90 | 6302.32 |
2127 | 2008.08.08 22:10 | sell | 837 | 0.03 | 1.5005 | 0.0000 | 0.0000 | ||
2128 | 2008.08.08 22:20 | sell | 838 | 0.03 | 1.4998 | 0.0000 | 0.0000 | ||
2129 | 2008.08.08 22:25 | close | 836 | 0.03 | 1.5009 | 0.0000 | 0.0000 | 0.90 | 6303.22 |
2130 | 2008.08.08 22:25 | close | 835 | 0.03 | 1.5009 | 0.0000 | 0.0000 | 5.40 | 6308.62 |
2131 | 2008.08.11 01:00 | sell | 839 | 0.03 | 1.4944 | 0.0000 | 0.0000 | ||
2132 | 2008.08.11 02:50 | sell | 840 | 0.03 | 1.4936 | 0.0000 | 0.0000 | ||
2133 | 2008.08.11 02:55 | sell | 841 | 0.03 | 1.4921 | 0.0000 | 0.0000 | ||
2134 | 2008.08.11 03:05 | close | 838 | 0.03 | 1.4949 | 0.0000 | 0.0000 | 14.44 | 6323.06 |
2135 | 2008.08.11 03:05 | close | 837 | 0.03 | 1.4949 | 0.0000 | 0.0000 | 16.54 | 6339.60 |
2136 | 2008.08.11 09:50 | close | 839 | 0.03 | 1.4941 | 0.0000 | 0.0000 | 0.90 | 6340.50 |
2137 | 2008.08.11 10:40 | sell | 842 | 0.04 | 1.4989 | 0.0000 | 0.0000 | ||
2138 | 2008.08.11 10:40 | modify | 842 | 0.04 | 1.4989 | 0.0000 | 1.4903 | ||
2139 | 2008.08.11 10:40 | modify | 841 | 0.03 | 1.4921 | 0.0000 | 1.4903 | ||
2140 | 2008.08.11 10:40 | modify | 840 | 0.03 | 1.4936 | 0.0000 | 1.4903 | ||
2141 | 2008.08.11 20:35 | t/p | 840 | 0.03 | 1.4903 | 0.0000 | 1.4903 | 9.90 | 6350.40 |
2142 | 2008.08.11 20:35 | t/p | 841 | 0.03 | 1.4903 | 0.0000 | 1.4903 | 5.40 | 6355.80 |
2143 | 2008.08.11 20:35 | t/p | 842 | 0.04 | 1.4903 | 0.0000 | 1.4903 | 34.40 | 6390.20 |
2144 | 2008.08.11 20:35 | sell | 843 | 0.03 | 1.4888 | 0.0000 | 0.0000 | ||
2145 | 2008.08.12 04:05 | sell | 844 | 0.03 | 1.4878 | 0.0000 | 0.0000 | ||
2146 | 2008.08.12 04:15 | sell | 845 | 0.03 | 1.4870 | 0.0000 | 0.0000 | ||
2147 | 2008.08.12 04:40 | close | 843 | 0.03 | 1.4885 | 0.0000 | 0.0000 | 0.64 | 6390.85 |
2148 | 2008.08.12 08:45 | sell | 846 | 0.03 | 1.4849 | 0.0000 | 0.0000 | ||
2149 | 2008.08.12 08:55 | sell | 847 | 0.03 | 1.4831 | 0.0000 | 0.0000 | ||
2150 | 2008.08.12 09:05 | sell | 848 | 0.03 | 1.4823 | 0.0000 | 0.0000 | ||
2151 | 2008.08.12 09:15 | close | 846 | 0.03 | 1.4833 | 0.0000 | 0.0000 | 4.80 | 6395.65 |
2152 | 2008.08.12 09:15 | close | 845 | 0.03 | 1.4833 | 0.0000 | 0.0000 | 11.10 | 6406.75 |
2153 | 2008.08.12 09:15 | close | 844 | 0.03 | 1.4833 | 0.0000 | 0.0000 | 13.50 | 6420.25 |
2154 | 2008.08.12 10:25 | sell | 849 | 0.04 | 1.4889 | 0.0000 | 0.0000 | ||
2155 | 2008.08.12 10:25 | modify | 849 | 0.04 | 1.4889 | 0.0000 | 1.4802 | ||
2156 | 2008.08.12 10:25 | modify | 848 | 0.03 | 1.4823 | 0.0000 | 1.4802 | ||
2157 | 2008.08.12 10:25 | modify | 847 | 0.03 | 1.4831 | 0.0000 | 1.4802 | ||
2158 | 2008.08.14 19:35 | t/p | 847 | 0.03 | 1.4802 | 0.0000 | 1.4802 | 7.67 | 6427.91 |
2159 | 2008.08.14 19:35 | t/p | 848 | 0.03 | 1.4802 | 0.0000 | 1.4802 | 5.27 | 6433.18 |
2160 | 2008.08.14 19:35 | t/p | 849 | 0.04 | 1.4802 | 0.0000 | 1.4802 | 33.42 | 6466.61 |
2161 | 2008.08.14 19:35 | sell | 850 | 0.03 | 1.4784 | 0.0000 | 0.0000 | ||
2162 | 2008.08.15 02:20 | sell | 851 | 0.03 | 1.4776 | 0.0000 | 0.0000 | ||
2163 | 2008.08.15 02:25 | sell | 852 | 0.03 | 1.4768 | 0.0000 | 0.0000 | ||
2164 | 2008.08.15 02:35 | close | 850 | 0.03 | 1.4780 | 0.0000 | 0.0000 | 0.94 | 6467.55 |
2165 | 2008.08.15 04:10 | sell | 853 | 0.03 | 1.4761 | 0.0000 | 0.0000 | ||
2166 | 2008.08.15 04:15 | close | 851 | 0.03 | 1.4768 | 0.0000 | 0.0000 | 2.40 | 6469.95 |
2167 | 2008.08.15 09:25 | sell | 854 | 0.03 | 1.4751 | 0.0000 | 0.0000 | ||
2168 | 2008.08.15 09:40 | sell | 855 | 0.03 | 1.4741 | 0.0000 | 0.0000 | ||
2169 | 2008.08.15 09:55 | close | 853 | 0.03 | 1.4754 | 0.0000 | 0.0000 | 2.10 | 6472.05 |
2170 | 2008.08.15 09:55 | close | 852 | 0.03 | 1.4754 | 0.0000 | 0.0000 | 4.20 | 6476.25 |
2171 | 2008.08.15 10:30 | sell | 856 | 0.03 | 1.4730 | 0.0000 | 0.0000 | ||
2172 | 2008.08.15 10:35 | close | 854 | 0.03 | 1.4742 | 0.0000 | 0.0000 | 2.70 | 6478.95 |
2173 | 2008.08.15 11:20 | sell | 857 | 0.03 | 1.4714 | 0.0000 | 0.0000 | ||
2174 | 2008.08.15 12:30 | close | 855 | 0.03 | 1.4737 | 0.0000 | 0.0000 | 1.20 | 6480.15 |
2175 | 2008.08.15 16:50 | sell | 858 | 0.03 | 1.4706 | 0.0000 | 0.0000 | ||
2176 | 2008.08.15 16:55 | sell | 859 | 0.03 | 1.4689 | 0.0000 | 0.0000 | ||
2177 | 2008.08.15 17:05 | sell | 860 | 0.03 | 1.4682 | 0.0000 | 0.0000 | ||
2178 | 2008.08.15 17:10 | close | 858 | 0.03 | 1.4695 | 0.0000 | 0.0000 | 3.30 | 6483.45 |
2179 | 2008.08.15 17:10 | close | 857 | 0.03 | 1.4695 | 0.0000 | 0.0000 | 5.70 | 6489.15 |
2180 | 2008.08.15 17:10 | close | 856 | 0.03 | 1.4695 | 0.0000 | 0.0000 | 10.50 | 6499.65 |
2181 | 2008.08.15 18:15 | sell | 861 | 0.03 | 1.4670 | 0.0000 | 0.0000 | ||
2182 | 2008.08.15 19:30 | close | 859 | 0.03 | 1.4687 | 0.0000 | 0.0000 | 0.60 | 6500.25 |
2183 | 2008.08.15 20:35 | sell | 862 | 0.03 | 1.4663 | 0.0000 | 0.0000 | ||
2184 | 2008.08.15 21:05 | close | 860 | 0.03 | 1.4671 | 0.0000 | 0.0000 | 3.30 | 6503.55 |
2185 | 2008.08.18 08:00 | sell | 863 | 0.04 | 1.4745 | 0.0000 | 0.0000 | ||
2186 | 2008.08.18 08:00 | modify | 863 | 0.04 | 1.4745 | 0.0000 | 1.4648 | ||
2187 | 2008.08.18 08:00 | modify | 862 | 0.03 | 1.4663 | 0.0000 | 1.4648 | ||
2188 | 2008.08.18 08:00 | modify | 861 | 0.03 | 1.4670 | 0.0000 | 1.4648 | ||
2189 | 2008.08.19 09:20 | t/p | 861 | 0.03 | 1.4648 | 0.0000 | 1.4648 | 6.08 | 6509.63 |
2190 | 2008.08.19 09:20 | t/p | 862 | 0.03 | 1.4648 | 0.0000 | 1.4648 | 3.98 | 6513.62 |
2191 | 2008.08.19 09:20 | t/p | 863 | 0.04 | 1.4648 | 0.0000 | 1.4648 | 38.46 | 6552.07 |
2192 | 2008.08.19 09:20 | sell | 864 | 0.03 | 1.4645 | 0.0000 | 0.0000 | ||
2193 | 2008.08.19 09:25 | sell | 865 | 0.03 | 1.4636 | 0.0000 | 0.0000 | ||
2194 | 2008.08.19 23:15 | sell | 866 | 0.04 | 1.4786 | 0.0000 | 0.0000 | ||
2195 | 2008.08.19 23:15 | modify | 866 | 0.04 | 1.4786 | 0.0000 | 1.4649 | ||
2196 | 2008.08.19 23:15 | modify | 865 | 0.03 | 1.4636 | 0.0000 | 1.4649 | ||
2197 | 2008.08.19 23:15 | modify | 864 | 0.03 | 1.4645 | 0.0000 | 1.4649 | ||
2198 | 2008.08.21 20:45 | sell | 867 | 0.05 | 1.4865 | 0.0000 | 0.0000 | ||
2199 | 2008.08.21 20:45 | modify | 867 | 0.05 | 1.4865 | 0.0000 | 1.4704 | ||
2200 | 2008.08.21 20:45 | modify | 866 | 0.04 | 1.4786 | 0.0000 | 1.4704 | ||
2201 | 2008.08.21 20:45 | modify | 865 | 0.03 | 1.4636 | 0.0000 | 1.4704 | ||
2202 | 2008.08.21 20:45 | modify | 864 | 0.03 | 1.4645 | 0.0000 | 1.4704 | ||
2203 | 2008.08.25 07:35 | t/p | 864 | 0.03 | 1.4704 | 0.0000 | 1.4704 | -19.25 | 6532.82 |
2204 | 2008.08.25 07:35 | t/p | 865 | 0.03 | 1.4704 | 0.0000 | 1.4704 | -21.95 | 6510.88 |
2205 | 2008.08.25 07:35 | t/p | 866 | 0.04 | 1.4704 | 0.0000 | 1.4704 | 30.74 | 6541.61 |
2206 | 2008.08.25 07:35 | t/p | 867 | 0.05 | 1.4704 | 0.0000 | 1.4704 | 79.64 | 6621.25 |
2207 | 2008.08.25 07:35 | sell | 868 | 0.03 | 1.4697 | 0.0000 | 0.0000 | ||
2208 | 2008.08.25 17:45 | sell | 869 | 0.04 | 1.4774 | 0.0000 | 0.0000 | ||
2209 | 2008.08.25 17:45 | modify | 869 | 0.04 | 1.4774 | 0.0000 | 1.4691 | ||
2210 | 2008.08.25 17:45 | modify | 868 | 0.03 | 1.4697 | 0.0000 | 1.4691 | ||
2211 | 2008.08.26 08:25 | t/p | 868 | 0.03 | 1.4691 | 0.0000 | 1.4691 | 1.54 | 6622.79 |
2212 | 2008.08.26 08:25 | t/p | 869 | 0.04 | 1.4691 | 0.0000 | 1.4691 | 32.86 | 6655.65 |
2213 | 2008.08.26 08:25 | sell | 870 | 0.03 | 1.4691 | 0.0000 | 0.0000 | ||
2214 | 2008.08.26 08:30 | sell | 871 | 0.03 | 1.4680 | 0.0000 | 0.0000 | ||
2215 | 2008.08.26 10:15 | sell | 872 | 0.03 | 1.4672 | 0.0000 | 0.0000 | ||
2216 | 2008.08.26 10:25 | close | 870 | 0.03 | 1.4682 | 0.0000 | 0.0000 | 2.70 | 6658.35 |
2217 | 2008.08.26 11:05 | sell | 873 | 0.03 | 1.4637 | 0.0000 | 0.0000 | ||
2218 | 2008.08.26 11:10 | sell | 874 | 0.03 | 1.4600 | 0.0000 | 0.0000 | ||
2219 | 2008.08.26 12:55 | sell | 875 | 0.03 | 1.4586 | 0.0000 | 0.0000 | ||
2220 | 2008.08.26 14:05 | sell | 876 | 0.03 | 1.4577 | 0.0000 | 0.0000 | ||
2221 | 2008.08.26 14:30 | close | 874 | 0.03 | 1.4589 | 0.0000 | 0.0000 | 3.30 | 6661.65 |
2222 | 2008.08.26 14:30 | close | 873 | 0.03 | 1.4589 | 0.0000 | 0.0000 | 14.40 | 6676.05 |
2223 | 2008.08.26 14:30 | close | 872 | 0.03 | 1.4589 | 0.0000 | 0.0000 | 24.90 | 6700.95 |
2224 | 2008.08.26 14:30 | close | 871 | 0.03 | 1.4589 | 0.0000 | 0.0000 | 27.30 | 6728.25 |
2225 | 2008.08.26 21:25 | sell | 877 | 0.04 | 1.4639 | 0.0000 | 0.0000 | ||
2226 | 2008.08.26 21:25 | modify | 877 | 0.04 | 1.4639 | 0.0000 | 1.4555 | ||
2227 | 2008.08.26 21:25 | modify | 876 | 0.03 | 1.4577 | 0.0000 | 1.4555 | ||
2228 | 2008.08.26 21:25 | modify | 875 | 0.03 | 1.4586 | 0.0000 | 1.4555 | ||
2229 | 2008.08.27 09:15 | sell | 878 | 0.04 | 1.4711 | 0.0000 | 0.0000 | ||
2230 | 2008.08.27 09:15 | modify | 878 | 0.04 | 1.4711 | 0.0000 | 1.4585 | ||
2231 | 2008.08.27 09:15 | modify | 877 | 0.04 | 1.4639 | 0.0000 | 1.4585 | ||
2232 | 2008.08.27 09:15 | modify | 876 | 0.03 | 1.4577 | 0.0000 | 1.4585 | ||
2233 | 2008.08.27 09:15 | modify | 875 | 0.03 | 1.4586 | 0.0000 | 1.4585 | ||
2234 | 2008.08.28 09:00 | sell | 879 | 0.05 | 1.4781 | 0.0000 | 0.0000 | ||
2235 | 2008.08.28 09:00 | modify | 879 | 0.05 | 1.4781 | 0.0000 | 1.4623 | ||
2236 | 2008.08.28 09:00 | modify | 878 | 0.04 | 1.4711 | 0.0000 | 1.4623 | ||
2237 | 2008.08.28 09:00 | modify | 877 | 0.04 | 1.4639 | 0.0000 | 1.4623 | ||
2238 | 2008.08.28 09:00 | modify | 876 | 0.03 | 1.4577 | 0.0000 | 1.4623 | ||
2239 | 2008.08.28 09:00 | modify | 875 | 0.03 | 1.4586 | 0.0000 | 1.4623 | ||
2240 | 2008.09.01 14:00 | t/p | 875 | 0.03 | 1.4623 | 0.0000 | 1.4623 | -12.65 | 6715.60 |
2241 | 2008.09.01 14:00 | t/p | 876 | 0.03 | 1.4623 | 0.0000 | 1.4623 | -15.35 | 6700.25 |
2242 | 2008.09.01 14:00 | t/p | 877 | 0.04 | 1.4623 | 0.0000 | 1.4623 | 4.34 | 6704.59 |
2243 | 2008.09.01 14:00 | t/p | 878 | 0.04 | 1.4623 | 0.0000 | 1.4623 | 33.48 | 6738.07 |
2244 | 2008.09.01 14:00 | t/p | 879 | 0.05 | 1.4623 | 0.0000 | 1.4623 | 78.14 | 6816.21 |
2245 | 2008.09.01 14:00 | sell | 880 | 0.03 | 1.4619 | 0.0000 | 0.0000 | ||
2246 | 2008.09.01 16:10 | sell | 881 | 0.03 | 1.4607 | 0.0000 | 0.0000 | ||
2247 | 2008.09.01 17:15 | sell | 882 | 0.03 | 1.4597 | 0.0000 | 0.0000 | ||
2248 | 2008.09.01 17:20 | sell | 883 | 0.03 | 1.4587 | 0.0000 | 0.0000 | ||
2249 | 2008.09.01 17:40 | close | 881 | 0.03 | 1.4597 | 0.0000 | 0.0000 | 3.00 | 6819.21 |
2250 | 2008.09.01 17:40 | close | 880 | 0.03 | 1.4597 | 0.0000 | 0.0000 | 6.60 | 6825.81 |
2251 | 2008.09.02 01:30 | sell | 884 | 0.03 | 1.4571 | 0.0000 | 0.0000 | ||
2252 | 2008.09.02 01:40 | sell | 885 | 0.03 | 1.4563 | 0.0000 | 0.0000 | ||
2253 | 2008.09.02 01:55 | close | 883 | 0.03 | 1.4572 | 0.0000 | 0.0000 | 4.24 | 6830.05 |
2254 | 2008.09.02 01:55 | close | 882 | 0.03 | 1.4572 | 0.0000 | 0.0000 | 7.24 | 6837.29 |
2255 | 2008.09.02 09:20 | sell | 886 | 0.03 | 1.4555 | 0.0000 | 0.0000 | ||
2256 | 2008.09.02 09:25 | sell | 887 | 0.03 | 1.4542 | 0.0000 | 0.0000 | ||
2257 | 2008.09.02 09:40 | sell | 888 | 0.03 | 1.4534 | 0.0000 | 0.0000 | ||
2258 | 2008.09.02 09:45 | sell | 889 | 0.03 | 1.4523 | 0.0000 | 0.0000 | ||
2259 | 2008.09.02 10:20 | close | 887 | 0.03 | 1.4536 | 0.0000 | 0.0000 | 1.80 | 6839.09 |
2260 | 2008.09.02 10:20 | close | 886 | 0.03 | 1.4536 | 0.0000 | 0.0000 | 5.70 | 6844.79 |
2261 | 2008.09.02 10:20 | close | 885 | 0.03 | 1.4536 | 0.0000 | 0.0000 | 8.10 | 6852.89 |
2262 | 2008.09.02 10:20 | close | 884 | 0.03 | 1.4536 | 0.0000 | 0.0000 | 10.50 | 6863.39 |
2263 | 2008.09.02 10:50 | sell | 890 | 0.03 | 1.4507 | 0.0000 | 0.0000 | ||
2264 | 2008.09.02 11:00 | sell | 891 | 0.03 | 1.4500 | 0.0000 | 0.0000 | ||
2265 | 2008.09.02 11:05 | close | 889 | 0.03 | 1.4508 | 0.0000 | 0.0000 | 4.50 | 6867.89 |
2266 | 2008.09.02 11:05 | close | 888 | 0.03 | 1.4508 | 0.0000 | 0.0000 | 7.80 | 6875.69 |
2267 | 2008.09.02 11:20 | sell | 892 | 0.03 | 1.4486 | 0.0000 | 0.0000 | ||
2268 | 2008.09.02 11:25 | close | 890 | 0.03 | 1.4503 | 0.0000 | 0.0000 | 1.20 | 6876.89 |
2269 | 2008.09.02 12:35 | sell | 893 | 0.03 | 1.4473 | 0.0000 | 0.0000 | ||
2270 | 2008.09.02 12:40 | sell | 894 | 0.03 | 1.4466 | 0.0000 | 0.0000 | ||
2271 | 2008.09.02 12:45 | close | 892 | 0.03 | 1.4478 | 0.0000 | 0.0000 | 2.40 | 6879.29 |
2272 | 2008.09.02 12:45 | close | 891 | 0.03 | 1.4478 | 0.0000 | 0.0000 | 6.60 | 6885.89 |
2273 | 2008.09.02 20:55 | sell | 895 | 0.04 | 1.4525 | 0.0000 | 0.0000 | ||
2274 | 2008.09.02 20:55 | modify | 895 | 0.04 | 1.4525 | 0.0000 | 1.4442 | ||
2275 | 2008.09.02 20:55 | modify | 894 | 0.03 | 1.4466 | 0.0000 | 1.4442 | ||
2276 | 2008.09.02 20:55 | modify | 893 | 0.03 | 1.4473 | 0.0000 | 1.4442 | ||
2277 | 2008.09.03 07:15 | t/p | 893 | 0.03 | 1.4442 | 0.0000 | 1.4442 | 9.04 | 6894.94 |
2278 | 2008.09.03 07:15 | t/p | 894 | 0.03 | 1.4442 | 0.0000 | 1.4442 | 6.94 | 6901.88 |
2279 | 2008.09.03 07:15 | t/p | 895 | 0.04 | 1.4442 | 0.0000 | 1.4442 | 32.86 | 6934.73 |
2280 | 2008.09.03 07:15 | sell | 896 | 0.03 | 1.4440 | 0.0000 | 0.0000 | ||
2281 | 2008.09.03 07:25 | sell | 897 | 0.03 | 1.4425 | 0.0000 | 0.0000 | ||
2282 | 2008.09.03 07:35 | sell | 898 | 0.03 | 1.4414 | 0.0000 | 0.0000 | ||
2283 | 2008.09.03 07:40 | close | 896 | 0.03 | 1.4429 | 0.0000 | 0.0000 | 3.30 | 6938.03 |
2284 | 2008.09.03 11:15 | sell | 899 | 0.03 | 1.4403 | 0.0000 | 0.0000 | ||
2285 | 2008.09.03 11:25 | sell | 900 | 0.03 | 1.4393 | 0.0000 | 0.0000 | ||
2286 | 2008.09.03 11:45 | close | 898 | 0.03 | 1.4408 | 0.0000 | 0.0000 | 1.80 | 6939.83 |
2287 | 2008.09.03 11:45 | close | 897 | 0.03 | 1.4408 | 0.0000 | 0.0000 | 5.10 | 6944.93 |
2288 | 2008.09.03 20:45 | sell | 901 | 0.04 | 1.4480 | 0.0000 | 0.0000 | ||
2289 | 2008.09.03 20:45 | modify | 901 | 0.04 | 1.4480 | 0.0000 | 1.4381 | ||
2290 | 2008.09.03 20:45 | modify | 900 | 0.03 | 1.4393 | 0.0000 | 1.4381 | ||
2291 | 2008.09.03 20:45 | modify | 899 | 0.03 | 1.4403 | 0.0000 | 1.4381 | ||
2292 | 2008.09.04 17:50 | t/p | 899 | 0.03 | 1.4381 | 0.0000 | 1.4381 | 5.83 | 6950.76 |
2293 | 2008.09.04 17:50 | t/p | 900 | 0.03 | 1.4381 | 0.0000 | 1.4381 | 2.83 | 6953.59 |
2294 | 2008.09.04 17:50 | t/p | 901 | 0.04 | 1.4381 | 0.0000 | 1.4381 | 38.57 | 6992.15 |
2295 | 2008.09.04 17:50 | sell | 902 | 0.03 | 1.4381 | 0.0000 | 0.0000 | ||
2296 | 2008.09.04 18:15 | sell | 903 | 0.03 | 1.4364 | 0.0000 | 0.0000 | ||
2297 | 2008.09.04 18:20 | sell | 904 | 0.03 | 1.4325 | 0.0000 | 0.0000 | ||
2298 | 2008.09.04 19:20 | close | 902 | 0.03 | 1.4365 | 0.0000 | 0.0000 | 4.80 | 6996.95 |
2299 | 2008.09.04 23:05 | sell | 905 | 0.03 | 1.4316 | 0.0000 | 0.0000 | ||
2300 | 2008.09.04 23:10 | close | 903 | 0.03 | 1.4326 | 0.0000 | 0.0000 | 11.40 | 7008.35 |
2301 | 2008.09.05 00:15 | sell | 906 | 0.03 | 1.4262 | 0.0000 | 0.0000 | ||
2302 | 2008.09.05 00:20 | sell | 907 | 0.03 | 1.4231 | 0.0000 | 0.0000 | ||
2303 | 2008.09.05 02:10 | close | 905 | 0.03 | 1.4273 | 0.0000 | 0.0000 | 12.64 | 7021.00 |
2304 | 2008.09.05 02:10 | close | 904 | 0.03 | 1.4273 | 0.0000 | 0.0000 | 15.34 | 7036.34 |
2305 | 2008.09.05 11:40 | sell | 908 | 0.03 | 1.4222 | 0.0000 | 0.0000 | ||
2306 | 2008.09.05 11:45 | close | 906 | 0.03 | 1.4240 | 0.0000 | 0.0000 | 6.60 | 7042.94 |
2307 | 2008.09.05 13:55 | sell | 909 | 0.03 | 1.4211 | 0.0000 | 0.0000 | ||
2308 | 2008.09.05 14:10 | close | 907 | 0.03 | 1.4226 | 0.0000 | 0.0000 | 1.50 | 7044.44 |
2309 | 2008.09.05 20:15 | sell | 910 | 0.05 | 1.4274 | 0.0000 | 0.0000 | ||
2310 | 2008.09.05 20:15 | modify | 910 | 0.05 | 1.4274 | 0.0000 | 1.4193 | ||
2311 | 2008.09.05 20:15 | modify | 909 | 0.03 | 1.4211 | 0.0000 | 1.4193 | ||
2312 | 2008.09.05 20:15 | modify | 908 | 0.03 | 1.4222 | 0.0000 | 1.4193 | ||
2313 | 2008.09.08 07:15 | sell | 911 | 0.06 | 1.4406 | 0.0000 | 0.0000 | ||
2314 | 2008.09.08 07:15 | modify | 911 | 0.06 | 1.4406 | 0.0000 | 1.4250 | ||
2315 | 2008.09.08 07:15 | modify | 910 | 0.05 | 1.4274 | 0.0000 | 1.4250 | ||
2316 | 2008.09.08 07:15 | modify | 909 | 0.03 | 1.4211 | 0.0000 | 1.4250 | ||
2317 | 2008.09.08 07:15 | modify | 908 | 0.03 | 1.4222 | 0.0000 | 1.4250 | ||
2318 | 2008.09.08 12:00 | t/p | 908 | 0.03 | 1.4250 | 0.0000 | 1.4250 | -8.66 | 7035.78 |
2319 | 2008.09.08 12:00 | t/p | 909 | 0.03 | 1.4250 | 0.0000 | 1.4250 | -11.96 | 7023.82 |
2320 | 2008.09.08 12:00 | t/p | 910 | 0.05 | 1.4250 | 0.0000 | 1.4250 | 11.57 | 7035.39 |
2321 | 2008.09.08 12:00 | t/p | 911 | 0.06 | 1.4250 | 0.0000 | 1.4250 | 93.60 | 7128.99 |
2322 | 2008.09.08 12:00 | sell | 912 | 0.04 | 1.4239 | 0.0000 | 0.0000 | ||
2323 | 2008.09.08 12:05 | sell | 913 | 0.04 | 1.4225 | 0.0000 | 0.0000 | ||
2324 | 2008.09.08 12:10 | sell | 914 | 0.04 | 1.4216 | 0.0000 | 0.0000 | ||
2325 | 2008.09.08 12:20 | close | 912 | 0.04 | 1.4229 | 0.0000 | 0.0000 | 4.00 | 7132.99 |
2326 | 2008.09.08 12:45 | sell | 915 | 0.04 | 1.4202 | 0.0000 | 0.0000 | ||
2327 | 2008.09.08 12:50 | close | 913 | 0.04 | 1.4223 | 0.0000 | 0.0000 | 0.80 | 7133.79 |
2328 | 2008.09.08 13:15 | sell | 916 | 0.04 | 1.4169 | 0.0000 | 0.0000 | ||
2329 | 2008.09.08 13:30 | close | 914 | 0.04 | 1.4215 | 0.0000 | 0.0000 | 0.40 | 7134.19 |
2330 | 2008.09.08 19:00 | sell | 917 | 0.04 | 1.4122 | 0.0000 | 0.0000 | ||
2331 | 2008.09.08 19:40 | sell | 918 | 0.04 | 1.4104 | 0.0000 | 0.0000 | ||
2332 | 2008.09.08 19:50 | close | 916 | 0.04 | 1.4129 | 0.0000 | 0.0000 | 16.00 | 7150.19 |
2333 | 2008.09.08 19:50 | close | 915 | 0.04 | 1.4129 | 0.0000 | 0.0000 | 29.20 | 7179.39 |
2334 | 2008.09.08 20:25 | sell | 919 | 0.04 | 1.4085 | 0.0000 | 0.0000 | ||
2335 | 2008.09.08 20:40 | sell | 920 | 0.04 | 1.4059 | 0.0000 | 0.0000 | ||
2336 | 2008.09.08 21:10 | close | 918 | 0.04 | 1.4088 | 0.0000 | 0.0000 | 6.40 | 7185.79 |
2337 | 2008.09.08 21:10 | close | 917 | 0.04 | 1.4088 | 0.0000 | 0.0000 | 13.60 | 7199.39 |
2338 | 2008.09.09 05:50 | sell | 921 | 0.04 | 1.4050 | 0.0000 | 0.0000 | ||
2339 | 2008.09.09 05:55 | close | 919 | 0.04 | 1.4061 | 0.0000 | 0.0000 | 9.26 | 7208.65 |
2340 | 2008.09.09 14:45 | sell | 922 | 0.05 | 1.4162 | 0.0000 | 0.0000 | ||
2341 | 2008.09.09 14:45 | modify | 922 | 0.05 | 1.4162 | 0.0000 | 1.4046 | ||
2342 | 2008.09.09 14:45 | modify | 921 | 0.04 | 1.4050 | 0.0000 | 1.4046 | ||
2343 | 2008.09.09 14:45 | modify | 920 | 0.04 | 1.4059 | 0.0000 | 1.4046 | ||
2344 | 2008.09.10 18:00 | t/p | 920 | 0.04 | 1.4046 | 0.0000 | 1.4046 | 4.51 | 7213.16 |
2345 | 2008.09.10 18:00 | t/p | 921 | 0.04 | 1.4046 | 0.0000 | 1.4046 | 1.26 | 7214.42 |
2346 | 2008.09.10 18:00 | t/p | 922 | 0.05 | 1.4046 | 0.0000 | 1.4046 | 57.57 | 7271.99 |
2347 | 2008.09.10 18:00 | sell | 923 | 0.04 | 1.4055 | 0.0000 | 0.0000 | ||
2348 | 2008.09.10 18:20 | sell | 924 | 0.04 | 1.4035 | 0.0000 | 0.0000 | ||
2349 | 2008.09.10 18:30 | sell | 925 | 0.04 | 1.4017 | 0.0000 | 0.0000 | ||
2350 | 2008.09.10 18:40 | close | 923 | 0.04 | 1.4045 | 0.0000 | 0.0000 | 4.00 | 7275.99 |
2351 | 2008.09.10 23:10 | sell | 926 | 0.04 | 1.4010 | 0.0000 | 0.0000 | ||
2352 | 2008.09.10 23:35 | sell | 927 | 0.04 | 1.3994 | 0.0000 | 0.0000 | ||
2353 | 2008.09.10 23:40 | close | 925 | 0.04 | 1.4016 | 0.0000 | 0.0000 | 0.40 | 7276.39 |
2354 | 2008.09.10 23:40 | close | 924 | 0.04 | 1.4016 | 0.0000 | 0.0000 | 7.60 | 7283.99 |
2355 | 2008.09.11 00:05 | sell | 928 | 0.04 | 1.3980 | 0.0000 | 0.0000 | ||
2356 | 2008.09.11 00:10 | close | 926 | 0.04 | 1.3993 | 0.0000 | 0.0000 | 5.77 | 7289.75 |
2357 | 2008.09.11 00:25 | sell | 929 | 0.04 | 1.3973 | 0.0000 | 0.0000 | ||
2358 | 2008.09.11 00:40 | close | 927 | 0.04 | 1.3983 | 0.0000 | 0.0000 | 3.37 | 7293.12 |
2359 | 2008.09.11 00:55 | sell | 930 | 0.04 | 1.3955 | 0.0000 | 0.0000 | ||
2360 | 2008.09.11 01:10 | close | 928 | 0.04 | 1.3979 | 0.0000 | 0.0000 | 0.40 | 7293.52 |
2361 | 2008.09.11 02:55 | sell | 931 | 0.04 | 1.3942 | 0.0000 | 0.0000 | ||
2362 | 2008.09.11 03:15 | close | 929 | 0.04 | 1.3956 | 0.0000 | 0.0000 | 6.80 | 7300.32 |
2363 | 2008.09.11 10:55 | sell | 932 | 0.04 | 1.3926 | 0.0000 | 0.0000 | ||
2364 | 2008.09.11 11:40 | sell | 933 | 0.04 | 1.3914 | 0.0000 | 0.0000 | ||
2365 | 2008.09.11 12:00 | sell | 934 | 0.04 | 1.3900 | 0.0000 | 0.0000 | ||
2366 | 2008.09.11 12:10 | close | 932 | 0.04 | 1.3918 | 0.0000 | 0.0000 | 3.20 | 7303.52 |
2367 | 2008.09.11 12:10 | close | 931 | 0.04 | 1.3918 | 0.0000 | 0.0000 | 9.60 | 7313.12 |
2368 | 2008.09.11 12:10 | close | 930 | 0.04 | 1.3918 | 0.0000 | 0.0000 | 14.80 | 7327.92 |
2369 | 2008.09.12 03:45 | sell | 935 | 0.05 | 1.3998 | 0.0000 | 0.0000 | ||
2370 | 2008.09.12 03:45 | modify | 935 | 0.05 | 1.3998 | 0.0000 | 1.3892 | ||
2371 | 2008.09.12 03:45 | modify | 934 | 0.04 | 1.3900 | 0.0000 | 1.3892 | ||
2372 | 2008.09.12 03:45 | modify | 933 | 0.04 | 1.3914 | 0.0000 | 1.3892 | ||
2373 | 2008.09.12 14:30 | sell | 936 | 0.06 | 1.4092 | 0.0000 | 0.0000 | ||
2374 | 2008.09.12 14:30 | modify | 936 | 0.06 | 1.4092 | 0.0000 | 1.3939 | ||
2375 | 2008.09.12 14:30 | modify | 935 | 0.05 | 1.3998 | 0.0000 | 1.3939 | ||
2376 | 2008.09.12 14:30 | modify | 934 | 0.04 | 1.3900 | 0.0000 | 1.3939 | ||
2377 | 2008.09.12 14:30 | modify | 933 | 0.04 | 1.3914 | 0.0000 | 1.3939 | ||
2378 | 2008.09.12 21:30 | buy | 937 | 0.57 | 1.4204 | 0.0000 | 0.0000 | ||
2379 | 2008.09.15 06:10 | close | 937 | 0.57 | 1.4424 | 0.0000 | 0.0000 | 1255.60 | 8583.52 |
2380 | 2008.09.15 06:10 | close | 936 | 0.06 | 1.4426 | 0.0000 | 1.3939 | -200.92 | 8382.60 |
2381 | 2008.09.15 06:10 | close | 935 | 0.05 | 1.4426 | 0.0000 | 1.3939 | -214.43 | 8168.17 |
2382 | 2008.09.15 06:10 | close | 934 | 0.04 | 1.4426 | 0.0000 | 1.3939 | -211.09 | 7957.08 |
2383 | 2008.09.15 06:10 | close | 933 | 0.04 | 1.4426 | 0.0000 | 1.3939 | -205.49 | 7751.60 |
2384 | 2008.09.15 06:15 | sell | 938 | 0.04 | 1.4441 | 0.0000 | 0.0000 | ||
2385 | 2008.09.15 07:05 | sell | 939 | 0.04 | 1.4416 | 0.0000 | 0.0000 | ||
2386 | 2008.09.15 07:25 | sell | 940 | 0.04 | 1.4406 | 0.0000 | 0.0000 | ||
2387 | 2008.09.15 07:35 | close | 938 | 0.04 | 1.4419 | 0.0000 | 0.0000 | 8.80 | 7760.40 |
2388 | 2008.09.15 07:40 | sell | 941 | 0.04 | 1.4392 | 0.0000 | 0.0000 | ||
2389 | 2008.09.15 07:45 | sell | 942 | 0.04 | 1.4350 | 0.0000 | 0.0000 | ||
2390 | 2008.09.15 08:10 | close | 940 | 0.04 | 1.4399 | 0.0000 | 0.0000 | 2.80 | 7763.20 |
2391 | 2008.09.15 08:10 | close | 939 | 0.04 | 1.4399 | 0.0000 | 0.0000 | 6.80 | 7770.00 |
2392 | 2008.09.15 09:00 | sell | 943 | 0.05 | 1.4443 | 0.0000 | 0.0000 | ||
2393 | 2008.09.15 09:00 | modify | 943 | 0.05 | 1.4443 | 0.0000 | 1.4349 | ||
2394 | 2008.09.15 09:00 | modify | 942 | 0.04 | 1.4350 | 0.0000 | 1.4349 | ||
2395 | 2008.09.15 09:00 | modify | 941 | 0.04 | 1.4392 | 0.0000 | 1.4349 | ||
2396 | 2008.09.15 09:35 | t/p | 941 | 0.04 | 1.4349 | 0.0000 | 1.4349 | 17.20 | 7787.20 |
2397 | 2008.09.15 09:35 | t/p | 942 | 0.04 | 1.4349 | 0.0000 | 1.4349 | 0.40 | 7787.60 |
2398 | 2008.09.15 09:35 | t/p | 943 | 0.05 | 1.4349 | 0.0000 | 1.4349 | 47.00 | 7834.60 |
2399 | 2008.09.15 09:35 | sell | 944 | 0.04 | 1.4339 | 0.0000 | 0.0000 | ||
2400 | 2008.09.15 09:40 | sell | 945 | 0.04 | 1.4327 | 0.0000 | 0.0000 | ||
2401 | 2008.09.15 09:45 | sell | 946 | 0.04 | 1.4307 | 0.0000 | 0.0000 | ||
2402 | 2008.09.15 10:05 | sell | 947 | 0.04 | 1.4295 | 0.0000 | 0.0000 | ||
2403 | 2008.09.15 10:15 | close | 945 | 0.04 | 1.4318 | 0.0000 | 0.0000 | 3.60 | 7838.20 |
2404 | 2008.09.15 10:15 | close | 944 | 0.04 | 1.4318 | 0.0000 | 0.0000 | 8.40 | 7846.60 |
2405 | 2008.09.15 11:10 | sell | 948 | 0.04 | 1.4282 | 0.0000 | 0.0000 | ||
2406 | 2008.09.15 11:15 | sell | 949 | 0.04 | 1.4271 | 0.0000 | 0.0000 | ||
2407 | 2008.09.15 11:20 | close | 947 | 0.04 | 1.4283 | 0.0000 | 0.0000 | 4.80 | 7851.40 |
2408 | 2008.09.15 11:20 | close | 946 | 0.04 | 1.4283 | 0.0000 | 0.0000 | 9.60 | 7861.00 |
2409 | 2008.09.15 11:25 | sell | 950 | 0.04 | 1.4255 | 0.0000 | 0.0000 | ||
2410 | 2008.09.15 11:50 | sell | 951 | 0.04 | 1.4245 | 0.0000 | 0.0000 | ||
2411 | 2008.09.15 11:55 | close | 949 | 0.04 | 1.4258 | 0.0000 | 0.0000 | 5.20 | 7866.20 |
2412 | 2008.09.15 11:55 | close | 948 | 0.04 | 1.4258 | 0.0000 | 0.0000 | 9.60 | 7875.80 |
2413 | 2008.09.15 13:15 | sell | 952 | 0.04 | 1.4238 | 0.0000 | 0.0000 | ||
2414 | 2008.09.15 13:20 | sell | 953 | 0.04 | 1.4231 | 0.0000 | 0.0000 | ||
2415 | 2008.09.15 13:30 | sell | 954 | 0.04 | 1.4214 | 0.0000 | 0.0000 | ||
2416 | 2008.09.15 13:35 | sell | 955 | 0.04 | 1.4202 | 0.0000 | 0.0000 | ||
2417 | 2008.09.15 13:55 | sell | 956 | 0.04 | 1.4182 | 0.0000 | 0.0000 | ||
2418 | 2008.09.15 14:20 | sell | 957 | 0.04 | 1.4157 | 0.0000 | 0.0000 | ||
2419 | 2008.09.15 14:25 | sell | 958 | 0.04 | 1.4150 | 0.0000 | 0.0000 | ||
2420 | 2008.09.15 14:30 | sell | 959 | 0.04 | 1.4127 | 0.0000 | 0.0000 | ||
2421 | 2008.09.15 14:40 | sell | 960 | 0.04 | 1.4099 | 0.0000 | 0.0000 | ||
2422 | 2008.09.15 14:55 | close | 958 | 0.04 | 1.4128 | 0.0000 | 0.0000 | 8.80 | 7884.60 |
2423 | 2008.09.15 14:55 | close | 957 | 0.04 | 1.4128 | 0.0000 | 0.0000 | 11.60 | 7896.20 |
2424 | 2008.09.15 14:55 | close | 956 | 0.04 | 1.4128 | 0.0000 | 0.0000 | 21.60 | 7917.80 |
2425 | 2008.09.15 14:55 | close | 955 | 0.04 | 1.4128 | 0.0000 | 0.0000 | 29.60 | 7947.40 |
2426 | 2008.09.15 14:55 | close | 954 | 0.04 | 1.4128 | 0.0000 | 0.0000 | 34.40 | 7981.80 |
2427 | 2008.09.15 14:55 | close | 953 | 0.04 | 1.4128 | 0.0000 | 0.0000 | 41.20 | 8023.00 |
2428 | 2008.09.15 14:55 | close | 952 | 0.04 | 1.4128 | 0.0000 | 0.0000 | 44.00 | 8067.00 |
2429 | 2008.09.15 14:55 | close | 951 | 0.04 | 1.4128 | 0.0000 | 0.0000 | 46.80 | 8113.80 |
2430 | 2008.09.15 14:55 | close | 950 | 0.04 | 1.4128 | 0.0000 | 0.0000 | 50.80 | 8164.60 |
2431 | 2008.09.15 16:20 | sell | 961 | 0.05 | 1.4184 | 0.0000 | 0.0000 | ||
2432 | 2008.09.15 16:20 | modify | 961 | 0.05 | 1.4184 | 0.0000 | 1.4090 | ||
2433 | 2008.09.15 16:20 | modify | 960 | 0.04 | 1.4099 | 0.0000 | 1.4090 | ||
2434 | 2008.09.15 16:20 | modify | 959 | 0.04 | 1.4127 | 0.0000 | 1.4090 | ||
2435 | 2008.09.16 01:30 | sell | 962 | 0.06 | 1.4262 | 0.0000 | 0.0000 | ||
2436 | 2008.09.16 01:30 | modify | 962 | 0.06 | 1.4262 | 0.0000 | 1.4129 | ||
2437 | 2008.09.16 01:30 | modify | 961 | 0.05 | 1.4184 | 0.0000 | 1.4129 | ||
2438 | 2008.09.16 01:30 | modify | 960 | 0.04 | 1.4099 | 0.0000 | 1.4129 | ||
2439 | 2008.09.16 01:30 | modify | 959 | 0.04 | 1.4127 | 0.0000 | 1.4129 | ||
2440 | 2008.09.16 18:00 | t/p | 959 | 0.04 | 1.4129 | 0.0000 | 1.4129 | -1.14 | 8163.45 |
2441 | 2008.09.16 18:00 | t/p | 960 | 0.04 | 1.4129 | 0.0000 | 1.4129 | -12.34 | 8151.11 |
2442 | 2008.09.16 18:00 | t/p | 961 | 0.05 | 1.4129 | 0.0000 | 1.4129 | 27.07 | 8178.18 |
2443 | 2008.09.16 18:00 | t/p | 962 | 0.06 | 1.4129 | 0.0000 | 1.4129 | 79.80 | 8257.98 |
2444 | 2008.09.16 18:00 | sell | 963 | 0.04 | 1.4116 | 0.0000 | 0.0000 | ||
2445 | 2008.09.16 18:15 | sell | 964 | 0.06 | 1.4170 | 0.0000 | 0.0000 | ||
2446 | 2008.09.16 18:15 | modify | 964 | 0.06 | 1.4170 | 0.0000 | 1.4098 | ||
2447 | 2008.09.16 18:15 | modify | 963 | 0.04 | 1.4116 | 0.0000 | 1.4098 | ||
2448 | 2008.09.16 21:20 | t/p | 963 | 0.04 | 1.4098 | 0.0000 | 1.4098 | 7.20 | 8265.18 |
2449 | 2008.09.16 21:20 | t/p | 964 | 0.06 | 1.4098 | 0.0000 | 1.4098 | 43.20 | 8308.38 |
2450 | 2008.09.16 21:20 | sell | 965 | 0.04 | 1.4118 | 0.0000 | 0.0000 | ||
2451 | 2008.09.16 21:25 | sell | 966 | 0.04 | 1.4096 | 0.0000 | 0.0000 | ||
2452 | 2008.09.17 00:45 | sell | 967 | 0.04 | 1.4086 | 0.0000 | 0.0000 | ||
2453 | 2008.09.17 00:50 | close | 965 | 0.04 | 1.4116 | 0.0000 | 0.0000 | 0.46 | 8308.83 |
2454 | 2008.09.17 06:45 | sell | 968 | 0.05 | 1.4165 | 0.0000 | 0.0000 | ||
2455 | 2008.09.17 06:45 | modify | 968 | 0.05 | 1.4165 | 0.0000 | 1.4069 | ||
2456 | 2008.09.17 06:45 | modify | 967 | 0.04 | 1.4086 | 0.0000 | 1.4069 | ||
2457 | 2008.09.17 06:45 | modify | 966 | 0.04 | 1.4096 | 0.0000 | 1.4069 | ||
2458 | 2008.09.17 14:20 | sell | 969 | 0.06 | 1.4228 | 0.0000 | 0.0000 | ||
2459 | 2008.09.17 14:20 | modify | 969 | 0.06 | 1.4228 | 0.0000 | 1.4104 | ||
2460 | 2008.09.17 14:20 | modify | 968 | 0.05 | 1.4165 | 0.0000 | 1.4104 | ||
2461 | 2008.09.17 14:20 | modify | 967 | 0.04 | 1.4086 | 0.0000 | 1.4104 | ||
2462 | 2008.09.17 14:20 | modify | 966 | 0.04 | 1.4096 | 0.0000 | 1.4104 | ||
2463 | 2008.09.17 19:05 | t/p | 966 | 0.04 | 1.4104 | 0.0000 | 1.4104 | -3.54 | 8305.29 |
2464 | 2008.09.17 19:05 | t/p | 967 | 0.04 | 1.4104 | 0.0000 | 1.4104 | -7.20 | 8298.09 |
2465 | 2008.09.17 19:05 | t/p | 968 | 0.05 | 1.4104 | 0.0000 | 1.4104 | 30.50 | 8328.59 |
2466 | 2008.09.17 19:05 | t/p | 969 | 0.06 | 1.4104 | 0.0000 | 1.4104 | 74.40 | 8402.99 |
2467 | 2008.09.17 19:05 | sell | 970 | 0.04 | 1.4100 | 0.0000 | 0.0000 | ||
2468 | 2008.09.17 19:25 | sell | 971 | 0.06 | 1.4154 | 0.0000 | 0.0000 | ||
2469 | 2008.09.17 19:25 | modify | 971 | 0.06 | 1.4154 | 0.0000 | 1.4082 | ||
2470 | 2008.09.17 19:25 | modify | 970 | 0.04 | 1.4100 | 0.0000 | 1.4082 | ||
2471 | 2008.09.18 02:00 | sell | 972 | 0.07 | 1.4326 | 0.0000 | 0.0000 | ||
2472 | 2008.09.18 02:00 | modify | 972 | 0.07 | 1.4326 | 0.0000 | 1.4162 | ||
2473 | 2008.09.18 02:00 | modify | 971 | 0.06 | 1.4154 | 0.0000 | 1.4162 | ||
2474 | 2008.09.18 02:00 | modify | 970 | 0.04 | 1.4100 | 0.0000 | 1.4162 | ||
2475 | 2008.09.18 11:30 | buy | 973 | 0.51 | 1.4407 | 0.0000 | 0.0000 | ||
2476 | 2008.09.18 17:20 | sell | 974 | 1.53 | 1.4364 | 0.0000 | 0.0000 | ||
2477 | 2008.09.19 03:25 | close | 974 | 1.53 | 1.4261 | 0.0000 | 0.0000 | 1562.74 | 9965.73 |
2478 | 2008.09.19 03:25 | close | 973 | 0.51 | 1.4259 | 0.0000 | 0.0000 | -753.37 | 9212.36 |
2479 | 2008.09.19 03:25 | close | 972 | 0.07 | 1.4261 | 0.0000 | 1.4162 | 44.90 | 9257.26 |
2480 | 2008.09.19 03:25 | close | 971 | 0.06 | 1.4261 | 0.0000 | 1.4162 | -66.26 | 9190.99 |
2481 | 2008.09.19 03:25 | close | 970 | 0.04 | 1.4261 | 0.0000 | 1.4162 | -65.78 | 9125.22 |
2482 | 2008.09.19 03:25 | sell | 975 | 0.06 | 1.4259 | 0.0000 | 0.0000 | ||
2483 | 2008.09.19 03:25 | modify | 975 | 0.06 | 1.4259 | 0.0000 | 1.4209 | ||
2484 | 2008.09.19 03:30 | sell | 976 | 0.06 | 1.4237 | 0.0000 | 0.0000 | ||
2485 | 2008.09.19 03:35 | sell | 977 | 0.06 | 1.4227 | 0.0000 | 0.0000 | ||
2486 | 2008.09.19 04:10 | t/p | 975 | 0.06 | 1.4209 | 0.0000 | 1.4209 | 30.00 | 9155.22 |
2487 | 2008.09.19 04:15 | sell | 978 | 0.06 | 1.4219 | 0.0000 | 0.0000 | ||
2488 | 2008.09.19 04:20 | close | 976 | 0.06 | 1.4227 | 0.0000 | 0.0000 | 6.00 | 9161.22 |
2489 | 2008.09.19 05:30 | sell | 979 | 0.06 | 1.4203 | 0.0000 | 0.0000 | ||
2490 | 2008.09.19 05:45 | close | 977 | 0.06 | 1.4220 | 0.0000 | 0.0000 | 4.20 | 9165.42 |
2491 | 2008.09.19 06:25 | sell | 980 | 0.06 | 1.4192 | 0.0000 | 0.0000 | ||
2492 | 2008.09.19 06:45 | close | 978 | 0.06 | 1.4205 | 0.0000 | 0.0000 | 8.40 | 9173.82 |
2493 | 2008.09.19 07:20 | sell | 981 | 0.06 | 1.4182 | 0.0000 | 0.0000 | ||
2494 | 2008.09.19 07:25 | close | 979 | 0.06 | 1.4193 | 0.0000 | 0.0000 | 6.00 | 9179.82 |
2495 | 2008.09.19 07:40 | sell | 982 | 0.06 | 1.4175 | 0.0000 | 0.0000 | ||
2496 | 2008.09.19 07:50 | close | 980 | 0.06 | 1.4184 | 0.0000 | 0.0000 | 4.80 | 9184.62 |
2497 | 2008.09.19 08:10 | sell | 983 | 0.06 | 1.4163 | 0.0000 | 0.0000 | ||
2498 | 2008.09.19 08:20 | close | 981 | 0.06 | 1.4181 | 0.0000 | 0.0000 | 0.60 | 9185.22 |
2499 | 2008.09.19 14:05 | sell | 984 | 0.06 | 1.4247 | 0.0000 | 0.0000 | ||
2500 | 2008.09.19 14:05 | modify | 984 | 0.06 | 1.4247 | 0.0000 | 1.4145 | ||
2501 | 2008.09.19 14:05 | modify | 983 | 0.06 | 1.4163 | 0.0000 | 1.4145 | ||
2502 | 2008.09.19 14:05 | modify | 982 | 0.06 | 1.4175 | 0.0000 | 1.4145 | ||
2503 | 2008.09.19 21:00 | sell | 985 | 0.07 | 1.4427 | 0.0000 | 0.0000 | ||
2504 | 2008.09.19 21:00 | modify | 985 | 0.07 | 1.4427 | 0.0000 | 1.4210 | ||
2505 | 2008.09.19 21:00 | modify | 984 | 0.06 | 1.4247 | 0.0000 | 1.4210 | ||
2506 | 2008.09.19 21:00 | modify | 983 | 0.06 | 1.4163 | 0.0000 | 1.4210 | ||
2507 | 2008.09.19 21:00 | modify | 982 | 0.06 | 1.4175 | 0.0000 | 1.4210 | ||
2508 | 2008.09.19 21:40 | buy | 986 | 0.75 | 1.4471 | 0.0000 | 0.0000 | ||
2509 | 2008.09.22 18:10 | close | 986 | 0.75 | 1.4683 | 0.0000 | 0.0000 | 1592.10 | 10777.32 |
2510 | 2008.09.22 18:10 | close | 985 | 0.07 | 1.4685 | 0.0000 | 1.4210 | -181.20 | 10596.12 |
2511 | 2008.09.22 18:10 | close | 984 | 0.06 | 1.4685 | 0.0000 | 1.4210 | -263.32 | 10332.80 |
2512 | 2008.09.22 18:10 | close | 983 | 0.06 | 1.4685 | 0.0000 | 1.4210 | -313.72 | 10019.08 |
2513 | 2008.09.22 18:10 | close | 982 | 0.06 | 1.4685 | 0.0000 | 1.4210 | -306.52 | 9712.57 |
2514 | 2008.09.22 18:15 | sell | 987 | 0.05 | 1.4672 | 0.0000 | 0.0000 | ||
2515 | 2008.09.23 00:15 | sell | 988 | 0.07 | 1.4782 | 0.0000 | 0.0000 | ||
2516 | 2008.09.23 00:15 | modify | 988 | 0.07 | 1.4782 | 0.0000 | 1.4686 | ||
2517 | 2008.09.23 00:15 | modify | 987 | 0.05 | 1.4672 | 0.0000 | 1.4686 | ||
2518 | 2008.09.23 11:45 | t/p | 987 | 0.05 | 1.4686 | 0.0000 | 1.4686 | -7.43 | 9705.14 |
2519 | 2008.09.23 11:45 | t/p | 988 | 0.07 | 1.4686 | 0.0000 | 1.4686 | 67.20 | 9772.34 |
2520 | 2008.09.23 11:45 | sell | 989 | 0.05 | 1.4704 | 0.0000 | 0.0000 | ||
2521 | 2008.09.23 12:05 | sell | 990 | 0.05 | 1.4691 | 0.0000 | 0.0000 | ||
2522 | 2008.09.23 19:55 | sell | 991 | 0.05 | 1.4680 | 0.0000 | 0.0000 | ||
2523 | 2008.09.23 20:05 | sell | 992 | 0.05 | 1.4647 | 0.0000 | 0.0000 | ||
2524 | 2008.09.23 20:10 | sell | 993 | 0.05 | 1.4635 | 0.0000 | 0.0000 | ||
2525 | 2008.09.23 20:30 | sell | 994 | 0.05 | 1.4628 | 0.0000 | 0.0000 | ||
2526 | 2008.09.23 20:35 | close | 992 | 0.05 | 1.4638 | 0.0000 | 0.0000 | 4.50 | 9776.84 |
2527 | 2008.09.23 20:35 | close | 991 | 0.05 | 1.4638 | 0.0000 | 0.0000 | 21.00 | 9797.84 |
2528 | 2008.09.23 20:35 | close | 990 | 0.05 | 1.4638 | 0.0000 | 0.0000 | 26.50 | 9824.34 |
2529 | 2008.09.23 20:35 | close | 989 | 0.05 | 1.4638 | 0.0000 | 0.0000 | 33.00 | 9857.34 |
2530 | 2008.09.23 22:00 | sell | 995 | 0.06 | 1.4713 | 0.0000 | 0.0000 | ||
2531 | 2008.09.23 22:00 | modify | 995 | 0.06 | 1.4713 | 0.0000 | 1.4612 | ||
2532 | 2008.09.23 22:00 | modify | 994 | 0.05 | 1.4628 | 0.0000 | 1.4612 | ||
2533 | 2008.09.23 22:00 | modify | 993 | 0.05 | 1.4635 | 0.0000 | 1.4612 | ||
2534 | 2008.09.24 22:55 | t/p | 993 | 0.05 | 1.4612 | 0.0000 | 1.4612 | 11.07 | 9868.41 |
2535 | 2008.09.24 22:55 | t/p | 994 | 0.05 | 1.4612 | 0.0000 | 1.4612 | 7.57 | 9875.98 |
2536 | 2008.09.24 22:55 | t/p | 995 | 0.06 | 1.4612 | 0.0000 | 1.4612 | 60.08 | 9936.06 |
2537 | 2008.09.24 22:55 | sell | 996 | 0.05 | 1.4618 | 0.0000 | 0.0000 | ||
2538 | 2008.09.25 08:30 | sell | 997 | 0.07 | 1.4720 | 0.0000 | 0.0000 | ||
2539 | 2008.09.25 08:30 | modify | 997 | 0.07 | 1.4720 | 0.0000 | 1.4628 | ||
2540 | 2008.09.25 08:30 | modify | 996 | 0.05 | 1.4618 | 0.0000 | 1.4628 | ||
2541 | 2008.09.25 18:25 | t/p | 996 | 0.05 | 1.4628 | 0.0000 | 1.4628 | -6.29 | 9929.77 |
2542 | 2008.09.25 18:25 | t/p | 997 | 0.07 | 1.4628 | 0.0000 | 1.4628 | 64.40 | 9994.17 |
2543 | 2008.09.25 18:25 | sell | 998 | 0.05 | 1.4642 | 0.0000 | 0.0000 | ||
2544 | 2008.09.25 18:40 | sell | 999 | 0.05 | 1.4629 | 0.0000 | 0.0000 | ||
2545 | 2008.09.25 20:00 | sell | 1000 | 0.05 | 1.4565 | 0.0000 | 0.0000 | ||
2546 | 2008.09.25 21:55 | close | 998 | 0.05 | 1.4639 | 0.0000 | 0.0000 | 1.50 | 9995.67 |
2547 | 2008.09.29 01:00 | sell | 1001 | 0.05 | 1.4518 | 0.0000 | 0.0000 | ||
2548 | 2008.09.29 03:25 | sell | 1002 | 0.05 | 1.4506 | 0.0000 | 0.0000 | ||
2549 | 2008.09.29 03:35 | sell | 1003 | 0.05 | 1.4498 | 0.0000 | 0.0000 | ||
2550 | 2008.09.29 03:45 | sell | 1004 | 0.05 | 1.4484 | 0.0000 | 0.0000 | ||
2551 | 2008.09.29 04:05 | close | 1002 | 0.05 | 1.4501 | 0.0000 | 0.0000 | 2.50 | 9998.17 |
2552 | 2008.09.29 04:05 | close | 1001 | 0.05 | 1.4501 | 0.0000 | 0.0000 | 8.50 | 10006.67 |
2553 | 2008.09.29 04:05 | close | 1000 | 0.05 | 1.4501 | 0.0000 | 0.0000 | 31.14 | 10037.81 |
2554 | 2008.09.29 04:05 | close | 999 | 0.05 | 1.4501 | 0.0000 | 0.0000 | 63.14 | 10100.95 |
2555 | 2008.09.29 08:10 | sell | 1005 | 0.05 | 1.4476 | 0.0000 | 0.0000 | ||
2556 | 2008.09.29 08:15 | sell | 1006 | 0.05 | 1.4469 | 0.0000 | 0.0000 | ||
2557 | 2008.09.29 08:20 | sell | 1007 | 0.05 | 1.4457 | 0.0000 | 0.0000 | ||
2558 | 2008.09.29 08:40 | sell | 1008 | 0.05 | 1.4440 | 0.0000 | 0.0000 | ||
2559 | 2008.09.29 08:45 | close | 1006 | 0.05 | 1.4460 | 0.0000 | 0.0000 | 4.50 | 10105.45 |
2560 | 2008.09.29 08:45 | close | 1005 | 0.05 | 1.4460 | 0.0000 | 0.0000 | 8.00 | 10113.45 |
2561 | 2008.09.29 08:45 | close | 1004 | 0.05 | 1.4460 | 0.0000 | 0.0000 | 12.00 | 10125.45 |
2562 | 2008.09.29 08:45 | close | 1003 | 0.05 | 1.4460 | 0.0000 | 0.0000 | 19.00 | 10144.45 |
2563 | 2008.09.29 09:35 | sell | 1009 | 0.05 | 1.4428 | 0.0000 | 0.0000 | ||
2564 | 2008.09.29 09:40 | sell | 1010 | 0.05 | 1.4409 | 0.0000 | 0.0000 | ||
2565 | 2008.09.29 09:55 | sell | 1011 | 0.05 | 1.4395 | 0.0000 | 0.0000 | ||
2566 | 2008.09.29 10:05 | close | 1009 | 0.05 | 1.4409 | 0.0000 | 0.0000 | 9.50 | 10153.95 |
2567 | 2008.09.29 10:05 | close | 1008 | 0.05 | 1.4409 | 0.0000 | 0.0000 | 15.50 | 10169.45 |
2568 | 2008.09.29 10:05 | close | 1007 | 0.05 | 1.4409 | 0.0000 | 0.0000 | 24.00 | 10193.45 |
2569 | 2008.09.29 10:15 | sell | 1012 | 0.05 | 1.4369 | 0.0000 | 0.0000 | ||
2570 | 2008.09.29 10:20 | sell | 1013 | 0.05 | 1.4350 | 0.0000 | 0.0000 | ||
2571 | 2008.09.29 10:25 | sell | 1014 | 0.05 | 1.4329 | 0.0000 | 0.0000 | ||
2572 | 2008.09.29 11:15 | close | 1012 | 0.05 | 1.4355 | 0.0000 | 0.0000 | 7.00 | 10200.45 |
2573 | 2008.09.29 11:15 | close | 1011 | 0.05 | 1.4355 | 0.0000 | 0.0000 | 20.00 | 10220.45 |
2574 | 2008.09.29 11:15 | close | 1010 | 0.05 | 1.4355 | 0.0000 | 0.0000 | 27.00 | 10247.45 |
2575 | 2008.09.29 12:35 | sell | 1015 | 0.05 | 1.4309 | 0.0000 | 0.0000 | ||
2576 | 2008.09.29 12:55 | close | 1013 | 0.05 | 1.4343 | 0.0000 | 0.0000 | 3.50 | 10250.95 |
2577 | 2008.09.29 19:30 | sell | 1016 | 0.06 | 1.4396 | 0.0000 | 0.0000 | ||
2578 | 2008.09.29 19:30 | modify | 1016 | 0.06 | 1.4396 | 0.0000 | 1.4298 | ||
2579 | 2008.09.29 19:30 | modify | 1015 | 0.05 | 1.4309 | 0.0000 | 1.4298 | ||
2580 | 2008.09.29 19:30 | modify | 1014 | 0.05 | 1.4329 | 0.0000 | 1.4298 | ||
2581 | 2008.09.29 23:30 | sell | 1017 | 0.07 | 1.4449 | 0.0000 | 0.0000 | ||
2582 | 2008.09.29 23:30 | modify | 1017 | 0.07 | 1.4449 | 0.0000 | 1.4329 | ||
2583 | 2008.09.29 23:30 | modify | 1016 | 0.06 | 1.4396 | 0.0000 | 1.4329 | ||
2584 | 2008.09.29 23:30 | modify | 1015 | 0.05 | 1.4309 | 0.0000 | 1.4329 | ||
2585 | 2008.09.29 23:30 | modify | 1014 | 0.05 | 1.4329 | 0.0000 | 1.4329 | ||
2586 | 2008.09.30 13:35 | t/p | 1014 | 0.05 | 1.4329 | 0.0000 | 1.4329 | -0.43 | 10250.52 |
2587 | 2008.09.30 13:35 | t/p | 1015 | 0.05 | 1.4329 | 0.0000 | 1.4329 | -10.43 | 10240.09 |
2588 | 2008.09.30 13:35 | t/p | 1016 | 0.06 | 1.4329 | 0.0000 | 1.4329 | 39.68 | 10279.78 |
2589 | 2008.09.30 13:35 | t/p | 1017 | 0.07 | 1.4329 | 0.0000 | 1.4329 | 83.40 | 10363.17 |
2590 | 2008.09.30 13:35 | sell | 1018 | 0.05 | 1.4329 | 0.0000 | 0.0000 | ||
2591 | 2008.09.30 14:05 | sell | 1019 | 0.05 | 1.4320 | 0.0000 | 0.0000 | ||
2592 | 2008.09.30 14:55 | sell | 1020 | 0.05 | 1.4306 | 0.0000 | 0.0000 | ||
2593 | 2008.09.30 15:05 | close | 1018 | 0.05 | 1.4326 | 0.0000 | 0.0000 | 1.50 | 10364.67 |
2594 | 2008.09.30 15:25 | sell | 1021 | 0.05 | 1.4296 | 0.0000 | 0.0000 | ||
2595 | 2008.09.30 15:35 | sell | 1022 | 0.05 | 1.4286 | 0.0000 | 0.0000 | ||
2596 | 2008.09.30 15:40 | sell | 1023 | 0.05 | 1.4264 | 0.0000 | 0.0000 | ||
2597 | 2008.09.30 15:50 | sell | 1024 | 0.05 | 1.4256 | 0.0000 | 0.0000 | ||
2598 | 2008.09.30 16:10 | close | 1022 | 0.05 | 1.4264 | 0.0000 | 0.0000 | 11.00 | 10375.67 |
2599 | 2008.09.30 16:10 | close | 1021 | 0.05 | 1.4264 | 0.0000 | 0.0000 | 16.00 | 10391.67 |
2600 | 2008.09.30 16:10 | close | 1020 | 0.05 | 1.4264 | 0.0000 | 0.0000 | 21.00 | 10412.67 |
2601 | 2008.09.30 16:10 | close | 1019 | 0.05 | 1.4264 | 0.0000 | 0.0000 | 28.00 | 10440.67 |
2602 | 2008.09.30 16:20 | sell | 1025 | 0.05 | 1.4227 | 0.0000 | 0.0000 | ||
2603 | 2008.09.30 16:25 | sell | 1026 | 0.05 | 1.4219 | 0.0000 | 0.0000 | ||
2604 | 2008.09.30 16:30 | sell | 1027 | 0.05 | 1.4207 | 0.0000 | 0.0000 | ||
2605 | 2008.09.30 16:40 | sell | 1028 | 0.05 | 1.4188 | 0.0000 | 0.0000 | ||
2606 | 2008.09.30 16:45 | sell | 1029 | 0.05 | 1.4177 | 0.0000 | 0.0000 | ||
2607 | 2008.09.30 16:50 | sell | 1030 | 0.05 | 1.4170 | 0.0000 | 0.0000 | ||
2608 | 2008.09.30 16:55 | sell | 1031 | 0.05 | 1.4162 | 0.0000 | 0.0000 | ||
2609 | 2008.09.30 17:00 | close | 1028 | 0.05 | 1.4180 | 0.0000 | 0.0000 | 4.00 | 10444.67 |
2610 | 2008.09.30 17:00 | close | 1027 | 0.05 | 1.4180 | 0.0000 | 0.0000 | 13.50 | 10458.17 |
2611 | 2008.09.30 17:00 | close | 1026 | 0.05 | 1.4180 | 0.0000 | 0.0000 | 19.50 | 10477.67 |
2612 | 2008.09.30 17:00 | close | 1025 | 0.05 | 1.4180 | 0.0000 | 0.0000 | 23.50 | 10501.17 |
2613 | 2008.09.30 17:00 | close | 1024 | 0.05 | 1.4180 | 0.0000 | 0.0000 | 38.00 | 10539.17 |
2614 | 2008.09.30 17:00 | close | 1023 | 0.05 | 1.4180 | 0.0000 | 0.0000 | 42.00 | 10581.17 |
2615 | 2008.09.30 17:20 | close | 1029 | 0.05 | 1.4174 | 0.0000 | 0.0000 | 1.50 | 10582.67 |
2616 | 2008.09.30 17:25 | sell | 1032 | 0.05 | 1.4153 | 0.0000 | 0.0000 | ||
2617 | 2008.09.30 17:35 | sell | 1033 | 0.05 | 1.4136 | 0.0000 | 0.0000 | ||
2618 | 2008.09.30 17:40 | sell | 1034 | 0.05 | 1.4128 | 0.0000 | 0.0000 | ||
2619 | 2008.09.30 17:45 | sell | 1035 | 0.05 | 1.4099 | 0.0000 | 0.0000 | ||
2620 | 2008.09.30 17:50 | sell | 1036 | 0.05 | 1.4087 | 0.0000 | 0.0000 | ||
2621 | 2008.09.30 17:55 | sell | 1037 | 0.05 | 1.4077 | 0.0000 | 0.0000 | ||
2622 | 2008.09.30 18:00 | sell | 1038 | 0.05 | 1.4047 | 0.0000 | 0.0000 | ||
2623 | 2008.09.30 18:05 | sell | 1039 | 0.05 | 1.4035 | 0.0000 | 0.0000 | ||
2624 | 2008.09.30 18:10 | close | 1037 | 0.05 | 1.4055 | 0.0000 | 0.0000 | 11.00 | 10593.67 |
2625 | 2008.09.30 18:10 | close | 1036 | 0.05 | 1.4055 | 0.0000 | 0.0000 | 16.00 | 10609.67 |
2626 | 2008.09.30 18:10 | close | 1035 | 0.05 | 1.4055 | 0.0000 | 0.0000 | 22.00 | 10631.67 |
2627 | 2008.09.30 18:10 | close | 1034 | 0.05 | 1.4055 | 0.0000 | 0.0000 | 36.50 | 10668.17 |
2628 | 2008.09.30 18:10 | close | 1033 | 0.05 | 1.4055 | 0.0000 | 0.0000 | 40.50 | 10708.67 |
2629 | 2008.09.30 18:10 | close | 1032 | 0.05 | 1.4055 | 0.0000 | 0.0000 | 49.00 | 10757.67 |
2630 | 2008.09.30 18:10 | close | 1031 | 0.05 | 1.4055 | 0.0000 | 0.0000 | 53.50 | 10811.17 |
2631 | 2008.09.30 18:10 | close | 1030 | 0.05 | 1.4055 | 0.0000 | 0.0000 | 57.50 | 10868.67 |
2632 | 2008.10.01 03:00 | sell | 1040 | 0.06 | 1.4120 | 0.0000 | 0.0000 | ||
2633 | 2008.10.01 03:00 | modify | 1040 | 0.06 | 1.4120 | 0.0000 | 1.4021 | ||
2634 | 2008.10.01 03:00 | modify | 1039 | 0.05 | 1.4035 | 0.0000 | 1.4021 | ||
2635 | 2008.10.01 03:00 | modify | 1038 | 0.05 | 1.4047 | 0.0000 | 1.4021 | ||
2636 | 2008.10.01 15:30 | t/p | 1038 | 0.05 | 1.4021 | 0.0000 | 1.4021 | 12.57 | 10881.24 |
2637 | 2008.10.01 15:30 | t/p | 1039 | 0.05 | 1.4021 | 0.0000 | 1.4021 | 6.57 | 10887.81 |
2638 | 2008.10.01 15:30 | t/p | 1040 | 0.06 | 1.4021 | 0.0000 | 1.4021 | 59.40 | 10947.21 |
2639 | 2008.10.01 15:30 | sell | 1041 | 0.05 | 1.3998 | 0.0000 | 0.0000 | ||
2640 | 2008.10.01 15:50 | sell | 1042 | 0.07 | 1.4057 | 0.0000 | 0.0000 | ||
2641 | 2008.10.01 15:50 | modify | 1042 | 0.07 | 1.4057 | 0.0000 | 1.3982 | ||
2642 | 2008.10.01 15:50 | modify | 1041 | 0.05 | 1.3998 | 0.0000 | 1.3982 | ||
2643 | 2008.10.01 16:25 | t/p | 1041 | 0.05 | 1.3982 | 0.0000 | 1.3982 | 8.00 | 10955.21 |
2644 | 2008.10.01 16:25 | t/p | 1042 | 0.07 | 1.3982 | 0.0000 | 1.3982 | 52.50 | 11007.71 |
2645 | 2008.10.01 16:25 | sell | 1043 | 0.06 | 1.3984 | 0.0000 | 0.0000 | ||
2646 | 2008.10.01 19:15 | sell | 1044 | 0.09 | 1.4047 | 0.0000 | 0.0000 | ||
2647 | 2008.10.01 19:15 | modify | 1044 | 0.09 | 1.4047 | 0.0000 | 1.3972 | ||
2648 | 2008.10.01 19:15 | modify | 1043 | 0.06 | 1.3984 | 0.0000 | 1.3972 | ||
2649 | 2008.10.02 03:05 | t/p | 1043 | 0.06 | 1.3972 | 0.0000 | 1.3972 | 5.65 | 11013.37 |
2650 | 2008.10.02 03:05 | t/p | 1044 | 0.09 | 1.3972 | 0.0000 | 1.3972 | 65.18 | 11078.54 |
2651 | 2008.10.02 03:05 | sell | 1045 | 0.06 | 1.3959 | 0.0000 | 0.0000 | ||
2652 | 2008.10.02 03:10 | sell | 1046 | 0.06 | 1.3943 | 0.0000 | 0.0000 | ||
2653 | 2008.10.02 05:10 | sell | 1047 | 0.06 | 1.3931 | 0.0000 | 0.0000 | ||
2654 | 2008.10.02 05:15 | close | 1045 | 0.06 | 1.3945 | 0.0000 | 0.0000 | 8.40 | 11086.94 |
2655 | 2008.10.02 09:15 | sell | 1048 | 0.06 | 1.3923 | 0.0000 | 0.0000 | ||
2656 | 2008.10.02 09:20 | close | 1046 | 0.06 | 1.3935 | 0.0000 | 0.0000 | 4.80 | 11091.74 |
2657 | 2008.10.02 10:20 | sell | 1049 | 0.06 | 1.3907 | 0.0000 | 0.0000 | ||
2658 | 2008.10.02 10:30 | sell | 1050 | 0.06 | 1.3877 | 0.0000 | 0.0000 | ||
2659 | 2008.10.02 11:15 | close | 1048 | 0.06 | 1.3909 | 0.0000 | 0.0000 | 8.40 | 11100.14 |
2660 | 2008.10.02 11:15 | close | 1047 | 0.06 | 1.3909 | 0.0000 | 0.0000 | 13.20 | 11113.34 |
2661 | 2008.10.02 14:25 | sell | 1051 | 0.06 | 1.3861 | 0.0000 | 0.0000 | ||
2662 | 2008.10.02 14:35 | close | 1049 | 0.06 | 1.3882 | 0.0000 | 0.0000 | 15.00 | 11128.34 |
2663 | 2008.10.02 15:40 | sell | 1052 | 0.06 | 1.3816 | 0.0000 | 0.0000 | ||
2664 | 2008.10.02 15:50 | sell | 1053 | 0.06 | 1.3784 | 0.0000 | 0.0000 | ||
2665 | 2008.10.02 16:00 | sell | 1054 | 0.06 | 1.3762 | 0.0000 | 0.0000 | ||
2666 | 2008.10.02 16:10 | close | 1052 | 0.06 | 1.3801 | 0.0000 | 0.0000 | 9.00 | 11137.34 |
2667 | 2008.10.02 16:10 | close | 1051 | 0.06 | 1.3801 | 0.0000 | 0.0000 | 36.00 | 11173.34 |
2668 | 2008.10.02 16:10 | close | 1050 | 0.06 | 1.3801 | 0.0000 | 0.0000 | 45.60 | 11218.94 |
2669 | 2008.10.03 10:00 | sell | 1055 | 0.07 | 1.3843 | 0.0000 | 0.0000 | ||
2670 | 2008.10.03 10:00 | modify | 1055 | 0.07 | 1.3843 | 0.0000 | 1.3749 | ||
2671 | 2008.10.03 10:00 | modify | 1054 | 0.06 | 1.3762 | 0.0000 | 1.3749 | ||
2672 | 2008.10.03 10:00 | modify | 1053 | 0.06 | 1.3784 | 0.0000 | 1.3749 | ||
2673 | 2008.10.03 16:05 | t/p | 1053 | 0.06 | 1.3749 | 0.0000 | 1.3749 | 20.48 | 11239.43 |
2674 | 2008.10.03 16:05 | t/p | 1054 | 0.06 | 1.3749 | 0.0000 | 1.3749 | 7.28 | 11246.71 |
2675 | 2008.10.03 16:05 | t/p | 1055 | 0.07 | 1.3749 | 0.0000 | 1.3749 | 65.80 | 11312.51 |
2676 | 2008.10.03 16:05 | sell | 1056 | 0.06 | 1.3743 | 0.0000 | 0.0000 | ||
2677 | 2008.10.03 16:20 | sell | 1057 | 0.06 | 1.3712 | 0.0000 | 0.0000 | ||
2678 | 2008.10.03 18:30 | sell | 1058 | 0.09 | 1.3795 | 0.0000 | 0.0000 | ||
2679 | 2008.10.03 18:30 | modify | 1058 | 0.09 | 1.3795 | 0.0000 | 1.3706 | ||
2680 | 2008.10.03 18:30 | modify | 1057 | 0.06 | 1.3712 | 0.0000 | 1.3706 | ||
2681 | 2008.10.03 18:30 | modify | 1056 | 0.06 | 1.3743 | 0.0000 | 1.3706 | ||
2682 | 2008.10.06 01:00 | t/p | 1056 | 0.06 | 1.3706 | 0.0000 | 1.3706 | 21.68 | 11334.20 |
2683 | 2008.10.06 01:00 | t/p | 1057 | 0.06 | 1.3706 | 0.0000 | 1.3706 | 3.08 | 11337.28 |
2684 | 2008.10.06 01:00 | t/p | 1058 | 0.09 | 1.3706 | 0.0000 | 1.3706 | 79.33 | 11416.61 |
2685 | 2008.10.06 01:00 | sell | 1059 | 0.06 | 1.3637 | 0.0000 | 0.0000 | ||
2686 | 2008.10.06 02:50 | sell | 1060 | 0.06 | 1.3621 | 0.0000 | 0.0000 | ||
2687 | 2008.10.06 07:10 | sell | 1061 | 0.06 | 1.3606 | 0.0000 | 0.0000 | ||
2688 | 2008.10.06 07:20 | close | 1059 | 0.06 | 1.3622 | 0.0000 | 0.0000 | 9.00 | 11425.61 |
2689 | 2008.10.06 09:00 | sell | 1062 | 0.06 | 1.3593 | 0.0000 | 0.0000 | ||
2690 | 2008.10.06 09:10 | sell | 1063 | 0.06 | 1.3570 | 0.0000 | 0.0000 | ||
2691 | 2008.10.06 10:00 | sell | 1064 | 0.06 | 1.3561 | 0.0000 | 0.0000 | ||
2692 | 2008.10.06 10:10 | close | 1062 | 0.06 | 1.3587 | 0.0000 | 0.0000 | 3.60 | 11429.21 |
2693 | 2008.10.06 10:10 | close | 1061 | 0.06 | 1.3587 | 0.0000 | 0.0000 | 11.40 | 11440.61 |
2694 | 2008.10.06 10:10 | close | 1060 | 0.06 | 1.3587 | 0.0000 | 0.0000 | 20.40 | 11461.01 |
2695 | 2008.10.06 12:25 | sell | 1065 | 0.06 | 1.3546 | 0.0000 | 0.0000 | ||
2696 | 2008.10.06 12:45 | close | 1063 | 0.06 | 1.3566 | 0.0000 | 0.0000 | 2.40 | 11463.41 |
2697 | 2008.10.06 17:20 | sell | 1066 | 0.06 | 1.3535 | 0.0000 | 0.0000 | ||
2698 | 2008.10.06 17:35 | sell | 1067 | 0.06 | 1.3528 | 0.0000 | 0.0000 | ||
2699 | 2008.10.06 17:40 | sell | 1068 | 0.06 | 1.3509 | 0.0000 | 0.0000 | ||
2700 | 2008.10.06 17:50 | sell | 1069 | 0.06 | 1.3477 | 0.0000 | 0.0000 | ||
2701 | 2008.10.06 18:15 | close | 1067 | 0.06 | 1.3511 | 0.0000 | 0.0000 | 10.20 | 11473.61 |
2702 | 2008.10.06 18:15 | close | 1066 | 0.06 | 1.3511 | 0.0000 | 0.0000 | 14.40 | 11488.01 |
2703 | 2008.10.06 18:15 | close | 1065 | 0.06 | 1.3511 | 0.0000 | 0.0000 | 21.00 | 11509.01 |
2704 | 2008.10.06 18:15 | close | 1064 | 0.06 | 1.3511 | 0.0000 | 0.0000 | 30.00 | 11539.01 |
2705 | 2008.10.06 21:35 | sell | 1070 | 0.06 | 1.3466 | 0.0000 | 0.0000 | ||
2706 | 2008.10.06 21:40 | close | 1068 | 0.06 | 1.3487 | 0.0000 | 0.0000 | 13.20 | 11552.21 |
2707 | 2008.10.06 22:00 | sell | 1071 | 0.06 | 1.3455 | 0.0000 | 0.0000 | ||
2708 | 2008.10.06 22:25 | close | 1069 | 0.06 | 1.3474 | 0.0000 | 0.0000 | 1.80 | 11554.01 |
2709 | 2008.10.06 22:50 | sell | 1072 | 0.07 | 1.3522 | 0.0000 | 0.0000 | ||
2710 | 2008.10.06 22:50 | modify | 1072 | 0.07 | 1.3522 | 0.0000 | 1.3433 | ||
2711 | 2008.10.06 22:50 | modify | 1071 | 0.06 | 1.3455 | 0.0000 | 1.3433 | ||
2712 | 2008.10.06 22:50 | modify | 1070 | 0.06 | 1.3466 | 0.0000 | 1.3433 | ||
2713 | 2008.10.07 11:50 | sell | 1073 | 0.09 | 1.3576 | 0.0000 | 0.0000 | ||
2714 | 2008.10.07 11:50 | modify | 1073 | 0.09 | 1.3576 | 0.0000 | 1.3463 | ||
2715 | 2008.10.07 11:50 | modify | 1072 | 0.07 | 1.3522 | 0.0000 | 1.3463 | ||
2716 | 2008.10.07 11:50 | modify | 1071 | 0.06 | 1.3455 | 0.0000 | 1.3463 | ||
2717 | 2008.10.07 11:50 | modify | 1070 | 0.06 | 1.3466 | 0.0000 | 1.3463 | ||
2718 | 2008.10.07 19:15 | sell | 1074 | 0.10 | 1.3649 | 0.0000 | 0.0000 | ||
2719 | 2008.10.07 19:15 | modify | 1074 | 0.10 | 1.3649 | 0.0000 | 1.3499 | ||
2720 | 2008.10.07 19:15 | modify | 1073 | 0.09 | 1.3576 | 0.0000 | 1.3499 | ||
2721 | 2008.10.07 19:15 | modify | 1072 | 0.07 | 1.3522 | 0.0000 | 1.3499 | ||
2722 | 2008.10.07 19:15 | modify | 1071 | 0.06 | 1.3455 | 0.0000 | 1.3499 | ||
2723 | 2008.10.07 19:15 | modify | 1070 | 0.06 | 1.3466 | 0.0000 | 1.3499 | ||
2724 | 2008.10.08 20:10 | sell | 1075 | 0.12 | 1.3709 | 0.0000 | 0.0000 | ||
2725 | 2008.10.08 20:10 | modify | 1075 | 0.12 | 1.3709 | 0.0000 | 1.3537 | ||
2726 | 2008.10.08 20:10 | modify | 1074 | 0.10 | 1.3649 | 0.0000 | 1.3537 | ||
2727 | 2008.10.08 20:10 | modify | 1073 | 0.09 | 1.3576 | 0.0000 | 1.3537 | ||
2728 | 2008.10.08 20:10 | modify | 1072 | 0.07 | 1.3522 | 0.0000 | 1.3537 | ||
2729 | 2008.10.08 20:10 | modify | 1071 | 0.06 | 1.3455 | 0.0000 | 1.3537 | ||
2730 | 2008.10.08 20:10 | modify | 1070 | 0.06 | 1.3466 | 0.0000 | 1.3537 | ||
2731 | 2008.10.09 11:15 | buy | 1076 | 1.50 | 1.3759 | 0.0000 | 0.0000 | ||
2732 | 2008.10.09 13:35 | sell | 1077 | 4.50 | 1.3715 | 0.0000 | 0.0000 | ||
2733 | 2008.10.09 17:15 | close | 1077 | 4.50 | 1.3657 | 0.0000 | 0.0000 | 2610.00 | 14164.01 |
2734 | 2008.10.09 17:15 | close | 1076 | 1.50 | 1.3655 | 0.0000 | 0.0000 | -1560.00 | 12604.01 |
2735 | 2008.10.09 17:15 | close | 1075 | 0.12 | 1.3657 | 0.0000 | 1.3537 | 59.30 | 12663.31 |
2736 | 2008.10.09 17:15 | close | 1074 | 0.10 | 1.3657 | 0.0000 | 1.3537 | -11.44 | 12651.87 |
2737 | 2008.10.09 17:15 | close | 1073 | 0.09 | 1.3657 | 0.0000 | 1.3537 | -76.00 | 12575.87 |
2738 | 2008.10.09 17:15 | close | 1072 | 0.07 | 1.3657 | 0.0000 | 1.3537 | -97.51 | 12478.36 |
2739 | 2008.10.09 17:15 | close | 1071 | 0.06 | 1.3657 | 0.0000 | 1.3537 | -123.78 | 12354.58 |
2740 | 2008.10.09 17:15 | close | 1070 | 0.06 | 1.3657 | 0.0000 | 1.3537 | -117.18 | 12237.40 |
2741 | 2008.10.09 17:15 | sell | 1078 | 0.07 | 1.3655 | 0.0000 | 0.0000 | ||
2742 | 2008.10.09 17:15 | modify | 1078 | 0.07 | 1.3655 | 0.0000 | 1.3605 | ||
2743 | 2008.10.09 17:30 | sell | 1079 | 0.07 | 1.3637 | 0.0000 | 0.0000 | ||
2744 | 2008.10.09 17:50 | sell | 1080 | 0.07 | 1.3629 | 0.0000 | 0.0000 | ||
2745 | 2008.10.09 18:30 | sell | 1081 | 0.07 | 1.3614 | 0.0000 | 0.0000 | ||
2746 | 2008.10.09 18:35 | close | 1079 | 0.07 | 1.3635 | 0.0000 | 0.0000 | 1.40 | 12238.80 |
2747 | 2008.10.09 22:50 | t/p | 1078 | 0.07 | 1.3605 | 0.0000 | 1.3605 | 35.00 | 12273.80 |
2748 | 2008.10.09 22:50 | sell | 1082 | 0.07 | 1.3603 | 0.0000 | 0.0000 | ||
2749 | 2008.10.09 22:55 | close | 1080 | 0.07 | 1.3615 | 0.0000 | 0.0000 | 9.80 | 12283.60 |
2750 | 2008.10.10 00:05 | sell | 1083 | 0.07 | 1.3583 | 0.0000 | 0.0000 | ||
2751 | 2008.10.10 01:30 | close | 1081 | 0.07 | 1.3604 | 0.0000 | 0.0000 | 6.40 | 12290.00 |
2752 | 2008.10.10 02:35 | sell | 1084 | 0.07 | 1.3573 | 0.0000 | 0.0000 | ||
2753 | 2008.10.10 02:50 | sell | 1085 | 0.07 | 1.3559 | 0.0000 | 0.0000 | ||
2754 | 2008.10.10 03:10 | close | 1083 | 0.07 | 1.3576 | 0.0000 | 0.0000 | 4.90 | 12294.90 |
2755 | 2008.10.10 03:10 | close | 1082 | 0.07 | 1.3576 | 0.0000 | 0.0000 | 18.30 | 12313.20 |
2756 | 2008.10.10 07:00 | sell | 1086 | 0.07 | 1.3548 | 0.0000 | 0.0000 | ||
2757 | 2008.10.10 07:20 | sell | 1087 | 0.07 | 1.3521 | 0.0000 | 0.0000 | ||
2758 | 2008.10.10 07:55 | sell | 1088 | 0.07 | 1.3514 | 0.0000 | 0.0000 | ||
2759 | 2008.10.10 08:00 | close | 1086 | 0.07 | 1.3533 | 0.0000 | 0.0000 | 10.50 | 12323.70 |
2760 | 2008.10.10 08:00 | close | 1085 | 0.07 | 1.3533 | 0.0000 | 0.0000 | 18.20 | 12341.90 |
2761 | 2008.10.10 08:00 | close | 1084 | 0.07 | 1.3533 | 0.0000 | 0.0000 | 28.00 | 12369.90 |
2762 | 2008.10.10 15:10 | sell | 1089 | 0.07 | 1.3581 | 0.0000 | 0.0000 | ||
2763 | 2008.10.10 15:10 | modify | 1089 | 0.07 | 1.3581 | 0.0000 | 1.3489 | ||
2764 | 2008.10.10 15:10 | modify | 1088 | 0.07 | 1.3514 | 0.0000 | 1.3489 | ||
2765 | 2008.10.10 15:10 | modify | 1087 | 0.07 | 1.3521 | 0.0000 | 1.3489 | ||
2766 | 2008.10.10 18:00 | sell | 1090 | 0.07 | 1.3504 | 0.0000 | 0.0000 | ||
2767 | 2008.10.10 18:15 | t/p | 1087 | 0.07 | 1.3489 | 0.0000 | 1.3489 | 22.40 | 12392.30 |
2768 | 2008.10.10 18:15 | t/p | 1088 | 0.07 | 1.3489 | 0.0000 | 1.3489 | 17.50 | 12409.80 |
2769 | 2008.10.10 18:15 | t/p | 1089 | 0.07 | 1.3489 | 0.0000 | 1.3489 | 64.40 | 12474.20 |
2770 | 2008.10.10 18:15 | sell | 1091 | 0.07 | 1.3476 | 0.0000 | 0.0000 | ||
2771 | 2008.10.10 18:35 | sell | 1092 | 0.07 | 1.3467 | 0.0000 | 0.0000 | ||
2772 | 2008.10.10 18:40 | close | 1090 | 0.07 | 1.3478 | 0.0000 | 0.0000 | 18.20 | 12492.40 |
2773 | 2008.10.10 18:55 | sell | 1093 | 0.07 | 1.3457 | 0.0000 | 0.0000 | ||
2774 | 2008.10.10 19:00 | close | 1091 | 0.07 | 1.3471 | 0.0000 | 0.0000 | 3.50 | 12495.90 |
2775 | 2008.10.10 20:20 | sell | 1094 | 0.07 | 1.3444 | 0.0000 | 0.0000 | ||
2776 | 2008.10.10 20:25 | sell | 1095 | 0.07 | 1.3437 | 0.0000 | 0.0000 | ||
2777 | 2008.10.10 20:30 | sell | 1096 | 0.07 | 1.3427 | 0.0000 | 0.0000 | ||
2778 | 2008.10.10 20:35 | sell | 1097 | 0.07 | 1.3406 | 0.0000 | 0.0000 | ||
2779 | 2008.10.10 20:40 | sell | 1098 | 0.07 | 1.3392 | 0.0000 | 0.0000 | ||
2780 | 2008.10.10 20:45 | sell | 1099 | 0.07 | 1.3363 | 0.0000 | 0.0000 | ||
2781 | 2008.10.10 21:30 | close | 1099 | 0.07 | 1.3300 | 0.0000 | 0.0000 | 44.10 | 12540.00 |
2782 | 2008.10.10 21:30 | close | 1098 | 0.07 | 1.3300 | 0.0000 | 0.0000 | 64.40 | 12604.40 |
2783 | 2008.10.10 21:30 | close | 1097 | 0.07 | 1.3300 | 0.0000 | 0.0000 | 74.20 | 12678.60 |
2784 | 2008.10.10 21:30 | close | 1096 | 0.07 | 1.3300 | 0.0000 | 0.0000 | 88.90 | 12767.50 |
2785 | 2008.10.10 21:30 | close | 1095 | 0.07 | 1.3300 | 0.0000 | 0.0000 | 95.90 | 12863.40 |
2786 | 2008.10.10 21:30 | close | 1094 | 0.07 | 1.3300 | 0.0000 | 0.0000 | 100.80 | 12964.20 |
2787 | 2008.10.10 21:30 | close | 1093 | 0.07 | 1.3300 | 0.0000 | 0.0000 | 109.90 | 13074.10 |
2788 | 2008.10.10 21:30 | close | 1092 | 0.07 | 1.3300 | 0.0000 | 0.0000 | 116.90 | 13191.00 |
2789 | 2008.10.10 21:30 | sell | 1100 | 0.07 | 1.3298 | 0.0000 | 0.0000 | ||
2790 | 2008.10.10 21:40 | sell | 1101 | 0.07 | 1.3285 | 0.0000 | 0.0000 | ||
2791 | 2008.10.10 21:45 | sell | 1102 | 0.07 | 1.3273 | 0.0000 | 0.0000 | ||
2792 | 2008.10.10 23:15 | sell | 1103 | 0.08 | 1.3391 | 0.0000 | 0.0000 | ||
2793 | 2008.10.10 23:15 | modify | 1103 | 0.08 | 1.3391 | 0.0000 | 1.3264 | ||
2794 | 2008.10.10 23:15 | modify | 1102 | 0.07 | 1.3273 | 0.0000 | 1.3264 | ||
2795 | 2008.10.10 23:15 | modify | 1101 | 0.07 | 1.3285 | 0.0000 | 1.3264 | ||
2796 | 2008.10.10 23:15 | modify | 1100 | 0.07 | 1.3298 | 0.0000 | 1.3264 | ||
2797 | 2008.10.13 01:05 | buy | 1104 | 0.87 | 1.3583 | 0.0000 | 0.0000 | ||
2798 | 2008.10.13 05:15 | sell | 1105 | 2.61 | 1.3543 | 0.0000 | 0.0000 | ||
2799 | 2008.10.16 00:15 | close | 1105 | 2.61 | 1.3464 | 0.0000 | 0.0000 | 1949.67 | 15140.67 |
2800 | 2008.10.16 00:15 | close | 1104 | 0.87 | 1.3462 | 0.0000 | 0.0000 | -1040.52 | 14100.15 |
2801 | 2008.10.16 00:15 | close | 1103 | 0.08 | 1.3464 | 0.0000 | 1.3264 | -62.53 | 14037.62 |
2802 | 2008.10.16 00:15 | close | 1102 | 0.07 | 1.3464 | 0.0000 | 1.3264 | -137.31 | 13900.31 |
2803 | 2008.10.16 00:15 | close | 1101 | 0.07 | 1.3464 | 0.0000 | 1.3264 | -128.91 | 13771.40 |
2804 | 2008.10.16 00:15 | close | 1100 | 0.07 | 1.3464 | 0.0000 | 1.3264 | -119.81 | 13651.59 |
2805 | 2008.10.16 00:20 | sell | 1106 | 0.07 | 1.3464 | 0.0000 | 0.0000 | ||
2806 | 2008.10.16 00:30 | sell | 1107 | 0.07 | 1.3455 | 0.0000 | 0.0000 | ||
2807 | 2008.10.16 01:15 | sell | 1108 | 0.07 | 1.3440 | 0.0000 | 0.0000 | ||
2808 | 2008.10.16 01:25 | sell | 1109 | 0.07 | 1.3428 | 0.0000 | 0.0000 | ||
2809 | 2008.10.16 01:50 | close | 1107 | 0.07 | 1.3445 | 0.0000 | 0.0000 | 7.00 | 13658.59 |
2810 | 2008.10.16 01:50 | close | 1106 | 0.07 | 1.3445 | 0.0000 | 0.0000 | 13.30 | 13671.89 |
2811 | 2008.10.16 07:30 | sell | 1110 | 0.07 | 1.3400 | 0.0000 | 0.0000 | ||
2812 | 2008.10.16 07:35 | sell | 1111 | 0.07 | 1.3392 | 0.0000 | 0.0000 | ||
2813 | 2008.10.16 07:40 | sell | 1112 | 0.07 | 1.3362 | 0.0000 | 0.0000 | ||
2814 | 2008.10.16 07:45 | sell | 1113 | 0.07 | 1.3352 | 0.0000 | 0.0000 | ||
2815 | 2008.10.16 07:50 | close | 1111 | 0.07 | 1.3389 | 0.0000 | 0.0000 | 2.10 | 13673.99 |
2816 | 2008.10.16 07:50 | close | 1110 | 0.07 | 1.3389 | 0.0000 | 0.0000 | 7.70 | 13681.69 |
2817 | 2008.10.16 07:50 | close | 1109 | 0.07 | 1.3389 | 0.0000 | 0.0000 | 27.30 | 13708.99 |
2818 | 2008.10.16 07:50 | close | 1108 | 0.07 | 1.3389 | 0.0000 | 0.0000 | 35.70 | 13744.69 |
2819 | 2008.10.16 08:10 | sell | 1114 | 0.08 | 1.3416 | 0.0000 | 0.0000 | ||
2820 | 2008.10.16 08:10 | modify | 1114 | 0.08 | 1.3416 | 0.0000 | 1.3328 | ||
2821 | 2008.10.16 08:10 | modify | 1113 | 0.07 | 1.3352 | 0.0000 | 1.3328 | ||
2822 | 2008.10.16 08:10 | modify | 1112 | 0.07 | 1.3362 | 0.0000 | 1.3328 | ||
2823 | 2008.10.16 16:45 | sell | 1115 | 0.10 | 1.3466 | 0.0000 | 0.0000 | ||
2824 | 2008.10.16 16:45 | modify | 1115 | 0.10 | 1.3466 | 0.0000 | 1.3356 | ||
2825 | 2008.10.16 16:45 | modify | 1114 | 0.08 | 1.3416 | 0.0000 | 1.3356 | ||
2826 | 2008.10.16 16:45 | modify | 1113 | 0.07 | 1.3352 | 0.0000 | 1.3356 | ||
2827 | 2008.10.16 16:45 | modify | 1112 | 0.07 | 1.3362 | 0.0000 | 1.3356 | ||
2828 | 2008.10.20 16:35 | t/p | 1112 | 0.07 | 1.3356 | 0.0000 | 1.3356 | 3.00 | 13747.68 |
2829 | 2008.10.20 16:35 | t/p | 1113 | 0.07 | 1.3356 | 0.0000 | 1.3356 | -4.00 | 13743.68 |
2830 | 2008.10.20 16:35 | t/p | 1114 | 0.08 | 1.3356 | 0.0000 | 1.3356 | 46.62 | 13790.30 |
2831 | 2008.10.20 16:35 | t/p | 1115 | 0.10 | 1.3356 | 0.0000 | 1.3356 | 108.28 | 13898.58 |
2832 | 2008.10.20 16:35 | sell | 1116 | 0.07 | 1.3342 | 0.0000 | 0.0000 | ||
2833 | 2008.10.20 17:25 | sell | 1117 | 0.07 | 1.3325 | 0.0000 | 0.0000 | ||
2834 | 2008.10.20 17:55 | sell | 1118 | 0.07 | 1.3290 | 0.0000 | 0.0000 | ||
2835 | 2008.10.20 21:10 | close | 1116 | 0.07 | 1.3331 | 0.0000 | 0.0000 | 7.70 | 13906.28 |
2836 | 2008.10.21 09:45 | sell | 1119 | 0.07 | 1.3277 | 0.0000 | 0.0000 | ||
2837 | 2008.10.21 09:50 | sell | 1120 | 0.07 | 1.3245 | 0.0000 | 0.0000 | ||
2838 | 2008.10.21 11:30 | sell | 1121 | 0.07 | 1.3230 | 0.0000 | 0.0000 | ||
2839 | 2008.10.21 11:40 | sell | 1122 | 0.07 | 1.3216 | 0.0000 | 0.0000 | ||
2840 | 2008.10.21 12:00 | close | 1120 | 0.07 | 1.3234 | 0.0000 | 0.0000 | 7.70 | 13913.98 |
2841 | 2008.10.21 12:00 | close | 1119 | 0.07 | 1.3234 | 0.0000 | 0.0000 | 30.10 | 13944.08 |
2842 | 2008.10.21 12:00 | close | 1118 | 0.07 | 1.3234 | 0.0000 | 0.0000 | 38.60 | 13982.68 |
2843 | 2008.10.21 12:00 | close | 1117 | 0.07 | 1.3234 | 0.0000 | 0.0000 | 63.10 | 14045.78 |
2844 | 2008.10.21 14:40 | sell | 1123 | 0.07 | 1.3202 | 0.0000 | 0.0000 | ||
2845 | 2008.10.21 14:45 | close | 1121 | 0.07 | 1.3221 | 0.0000 | 0.0000 | 6.30 | 14052.08 |
2846 | 2008.10.21 15:05 | sell | 1124 | 0.07 | 1.3187 | 0.0000 | 0.0000 | ||
2847 | 2008.10.21 15:35 | sell | 1125 | 0.07 | 1.3163 | 0.0000 | 0.0000 | ||
2848 | 2008.10.21 16:30 | close | 1123 | 0.07 | 1.3198 | 0.0000 | 0.0000 | 2.80 | 14054.88 |
2849 | 2008.10.21 16:30 | close | 1122 | 0.07 | 1.3198 | 0.0000 | 0.0000 | 12.60 | 14067.48 |
2850 | 2008.10.21 18:40 | sell | 1126 | 0.07 | 1.3142 | 0.0000 | 0.0000 | ||
2851 | 2008.10.21 18:50 | sell | 1127 | 0.07 | 1.3119 | 0.0000 | 0.0000 | ||
2852 | 2008.10.21 18:55 | sell | 1128 | 0.07 | 1.3112 | 0.0000 | 0.0000 | ||
2853 | 2008.10.21 19:00 | sell | 1129 | 0.07 | 1.3101 | 0.0000 | 0.0000 | ||
2854 | 2008.10.21 19:05 | close | 1127 | 0.07 | 1.3115 | 0.0000 | 0.0000 | 2.80 | 14070.28 |
2855 | 2008.10.21 19:05 | close | 1126 | 0.07 | 1.3115 | 0.0000 | 0.0000 | 18.90 | 14089.18 |
2856 | 2008.10.21 19:05 | close | 1125 | 0.07 | 1.3115 | 0.0000 | 0.0000 | 33.60 | 14122.78 |
2857 | 2008.10.21 19:05 | close | 1124 | 0.07 | 1.3115 | 0.0000 | 0.0000 | 50.40 | 14173.18 |
2858 | 2008.10.21 19:35 | sell | 1130 | 0.07 | 1.3094 | 0.0000 | 0.0000 | ||
2859 | 2008.10.21 19:40 | close | 1128 | 0.07 | 1.3106 | 0.0000 | 0.0000 | 4.20 | 14177.38 |
2860 | 2008.10.21 20:10 | sell | 1131 | 0.07 | 1.3082 | 0.0000 | 0.0000 | ||
2861 | 2008.10.21 20:20 | close | 1129 | 0.07 | 1.3094 | 0.0000 | 0.0000 | 4.90 | 14182.28 |
2862 | 2008.10.21 22:25 | sell | 1132 | 0.07 | 1.3074 | 0.0000 | 0.0000 | ||
2863 | 2008.10.21 22:50 | sell | 1133 | 0.07 | 1.3060 | 0.0000 | 0.0000 | ||
2864 | 2008.10.21 23:30 | close | 1131 | 0.07 | 1.3074 | 0.0000 | 0.0000 | 5.60 | 14187.88 |
2865 | 2008.10.21 23:30 | close | 1130 | 0.07 | 1.3074 | 0.0000 | 0.0000 | 14.00 | 14201.88 |
2866 | 2008.10.22 00:10 | sell | 1134 | 0.07 | 1.3053 | 0.0000 | 0.0000 | ||
2867 | 2008.10.22 00:25 | close | 1132 | 0.07 | 1.3060 | 0.0000 | 0.0000 | 9.20 | 14211.08 |
2868 | 2008.10.22 02:35 | sell | 1135 | 0.07 | 1.3027 | 0.0000 | 0.0000 | ||
2869 | 2008.10.22 02:40 | sell | 1136 | 0.07 | 1.3019 | 0.0000 | 0.0000 | ||
2870 | 2008.10.22 02:45 | sell | 1137 | 0.07 | 1.3006 | 0.0000 | 0.0000 | ||
2871 | 2008.10.22 03:15 | close | 1135 | 0.07 | 1.3025 | 0.0000 | 0.0000 | 1.40 | 14212.48 |
2872 | 2008.10.22 03:15 | close | 1134 | 0.07 | 1.3025 | 0.0000 | 0.0000 | 19.60 | 14232.08 |
2873 | 2008.10.22 03:15 | close | 1133 | 0.07 | 1.3025 | 0.0000 | 0.0000 | 23.90 | 14255.97 |
2874 | 2008.10.22 05:20 | sell | 1138 | 0.07 | 1.2985 | 0.0000 | 0.0000 | ||
2875 | 2008.10.22 05:25 | sell | 1139 | 0.07 | 1.2973 | 0.0000 | 0.0000 | ||
2876 | 2008.10.22 06:25 | sell | 1140 | 0.07 | 1.2965 | 0.0000 | 0.0000 | ||
2877 | 2008.10.22 06:30 | sell | 1141 | 0.07 | 1.2932 | 0.0000 | 0.0000 | ||
2878 | 2008.10.22 06:45 | sell | 1142 | 0.07 | 1.2913 | 0.0000 | 0.0000 | ||
2879 | 2008.10.22 07:15 | sell | 1143 | 0.07 | 1.2905 | 0.0000 | 0.0000 | ||
2880 | 2008.10.22 07:20 | sell | 1144 | 0.07 | 1.2857 | 0.0000 | 0.0000 | ||
2881 | 2008.10.22 07:25 | sell | 1145 | 0.07 | 1.2848 | 0.0000 | 0.0000 | ||
2882 | 2008.10.22 07:30 | close | 1145 | 0.07 | 1.2776 | 0.0000 | 0.0000 | 50.40 | 14306.37 |
2883 | 2008.10.22 07:30 | close | 1144 | 0.07 | 1.2776 | 0.0000 | 0.0000 | 56.70 | 14363.07 |
2884 | 2008.10.22 07:30 | close | 1143 | 0.07 | 1.2776 | 0.0000 | 0.0000 | 90.30 | 14453.37 |
2885 | 2008.10.22 07:30 | close | 1142 | 0.07 | 1.2776 | 0.0000 | 0.0000 | 95.90 | 14549.27 |
2886 | 2008.10.22 07:30 | close | 1141 | 0.07 | 1.2776 | 0.0000 | 0.0000 | 109.20 | 14658.47 |
2887 | 2008.10.22 07:30 | close | 1140 | 0.07 | 1.2776 | 0.0000 | 0.0000 | 132.30 | 14790.77 |
2888 | 2008.10.22 07:30 | close | 1139 | 0.07 | 1.2776 | 0.0000 | 0.0000 | 137.90 | 14928.67 |
2889 | 2008.10.22 07:30 | close | 1138 | 0.07 | 1.2776 | 0.0000 | 0.0000 | 146.30 | 15074.97 |
2890 | 2008.10.22 07:30 | close | 1137 | 0.07 | 1.2776 | 0.0000 | 0.0000 | 161.00 | 15235.97 |
2891 | 2008.10.22 07:30 | close | 1136 | 0.07 | 1.2776 | 0.0000 | 0.0000 | 170.10 | 15406.07 |
2892 | 2008.10.22 07:30 | sell | 1146 | 0.07 | 1.2774 | 0.0000 | 0.0000 | ||
2893 | 2008.10.22 08:05 | sell | 1147 | 0.10 | 1.2837 | 0.0000 | 0.0000 | ||
2894 | 2008.10.22 08:05 | modify | 1147 | 0.10 | 1.2837 | 0.0000 | 1.2761 | ||
2895 | 2008.10.22 08:05 | modify | 1146 | 0.07 | 1.2774 | 0.0000 | 1.2761 | ||
2896 | 2008.10.22 15:30 | sell | 1148 | 0.12 | 1.2894 | 0.0000 | 0.0000 | ||
2897 | 2008.10.22 15:30 | modify | 1148 | 0.12 | 1.2894 | 0.0000 | 1.2795 | ||
2898 | 2008.10.22 15:30 | modify | 1147 | 0.10 | 1.2837 | 0.0000 | 1.2795 | ||
2899 | 2008.10.22 15:30 | modify | 1146 | 0.07 | 1.2774 | 0.0000 | 1.2795 | ||
2900 | 2008.10.23 02:05 | t/p | 1146 | 0.07 | 1.2795 | 0.0000 | 1.2795 | -16.51 | 15389.57 |
2901 | 2008.10.23 02:05 | t/p | 1147 | 0.10 | 1.2795 | 0.0000 | 1.2795 | 39.42 | 15428.99 |
2902 | 2008.10.23 02:05 | t/p | 1148 | 0.12 | 1.2795 | 0.0000 | 1.2795 | 115.70 | 15544.69 |
2903 | 2008.10.23 02:05 | sell | 1149 | 0.08 | 1.2782 | 0.0000 | 0.0000 | ||
2904 | 2008.10.23 02:10 | sell | 1150 | 0.08 | 1.2762 | 0.0000 | 0.0000 | ||
2905 | 2008.10.23 02:25 | sell | 1151 | 0.08 | 1.2752 | 0.0000 | 0.0000 | ||
2906 | 2008.10.23 02:30 | sell | 1152 | 0.08 | 1.2729 | 0.0000 | 0.0000 | ||
2907 | 2008.10.23 02:40 | close | 1150 | 0.08 | 1.2753 | 0.0000 | 0.0000 | 7.20 | 15551.89 |
2908 | 2008.10.23 02:40 | close | 1149 | 0.08 | 1.2753 | 0.0000 | 0.0000 | 23.20 | 15575.09 |
2909 | 2008.10.23 03:10 | sell | 1153 | 0.10 | 1.2834 | 0.0000 | 0.0000 | ||
2910 | 2008.10.23 03:10 | modify | 1153 | 0.10 | 1.2834 | 0.0000 | 1.2726 | ||
2911 | 2008.10.23 03:10 | modify | 1152 | 0.08 | 1.2729 | 0.0000 | 1.2726 | ||
2912 | 2008.10.23 03:10 | modify | 1151 | 0.08 | 1.2752 | 0.0000 | 1.2726 | ||
2913 | 2008.10.24 03:00 | sell | 1154 | 0.12 | 1.2900 | 0.0000 | 0.0000 | ||
2914 | 2008.10.24 03:00 | modify | 1154 | 0.12 | 1.2900 | 0.0000 | 1.2765 | ||
2915 | 2008.10.24 03:00 | modify | 1153 | 0.10 | 1.2834 | 0.0000 | 1.2765 | ||
2916 | 2008.10.24 03:00 | modify | 1152 | 0.08 | 1.2729 | 0.0000 | 1.2765 | ||
2917 | 2008.10.24 03:00 | modify | 1151 | 0.08 | 1.2752 | 0.0000 | 1.2765 | ||
2918 | 2008.10.24 05:40 | t/p | 1151 | 0.08 | 1.2765 | 0.0000 | 1.2765 | -11.09 | 15564.00 |
2919 | 2008.10.24 05:40 | t/p | 1152 | 0.08 | 1.2765 | 0.0000 | 1.2765 | -29.49 | 15534.52 |
2920 | 2008.10.24 05:40 | t/p | 1153 | 0.10 | 1.2765 | 0.0000 | 1.2765 | 68.14 | 15602.66 |
2921 | 2008.10.24 05:40 | t/p | 1154 | 0.12 | 1.2765 | 0.0000 | 1.2765 | 162.00 | 15764.66 |
2922 | 2008.10.24 05:40 | sell | 1155 | 0.08 | 1.2786 | 0.0000 | 0.0000 | ||
2923 | 2008.10.24 06:10 | sell | 1156 | 0.08 | 1.2776 | 0.0000 | 0.0000 | ||
2924 | 2008.10.24 06:25 | sell | 1157 | 0.08 | 1.2762 | 0.0000 | 0.0000 | ||
2925 | 2008.10.24 06:45 | close | 1155 | 0.08 | 1.2777 | 0.0000 | 0.0000 | 7.20 | 15771.86 |
2926 | 2008.10.24 09:10 | sell | 1158 | 0.08 | 1.2754 | 0.0000 | 0.0000 | ||
2927 | 2008.10.24 09:25 | close | 1156 | 0.08 | 1.2769 | 0.0000 | 0.0000 | 5.60 | 15777.46 |
2928 | 2008.10.24 09:30 | sell | 1159 | 0.08 | 1.2739 | 0.0000 | 0.0000 | ||
2929 | 2008.10.24 09:55 | sell | 1160 | 0.08 | 1.2702 | 0.0000 | 0.0000 | ||
2930 | 2008.10.24 10:30 | sell | 1161 | 0.08 | 1.2671 | 0.0000 | 0.0000 | ||
2931 | 2008.10.24 10:35 | sell | 1162 | 0.08 | 1.2648 | 0.0000 | 0.0000 | ||
2932 | 2008.10.24 10:40 | sell | 1163 | 0.08 | 1.2635 | 0.0000 | 0.0000 | ||
2933 | 2008.10.24 10:45 | close | 1161 | 0.08 | 1.2649 | 0.0000 | 0.0000 | 17.60 | 15795.06 |
2934 | 2008.10.24 10:45 | close | 1160 | 0.08 | 1.2649 | 0.0000 | 0.0000 | 42.40 | 15837.46 |
2935 | 2008.10.24 10:45 | close | 1159 | 0.08 | 1.2649 | 0.0000 | 0.0000 | 72.00 | 15909.46 |
2936 | 2008.10.24 10:45 | close | 1158 | 0.08 | 1.2649 | 0.0000 | 0.0000 | 84.00 | 15993.46 |
2937 | 2008.10.24 10:45 | close | 1157 | 0.08 | 1.2649 | 0.0000 | 0.0000 | 90.40 | 16083.86 |
2938 | 2008.10.24 11:20 | sell | 1164 | 0.08 | 1.2601 | 0.0000 | 0.0000 | ||
2939 | 2008.10.24 11:25 | sell | 1165 | 0.08 | 1.2594 | 0.0000 | 0.0000 | ||
2940 | 2008.10.24 11:30 | sell | 1166 | 0.08 | 1.2584 | 0.0000 | 0.0000 | ||
2941 | 2008.10.24 11:35 | close | 1164 | 0.08 | 1.2596 | 0.0000 | 0.0000 | 4.00 | 16087.86 |
2942 | 2008.10.24 11:35 | close | 1163 | 0.08 | 1.2596 | 0.0000 | 0.0000 | 31.20 | 16119.06 |
2943 | 2008.10.24 11:35 | close | 1162 | 0.08 | 1.2596 | 0.0000 | 0.0000 | 41.60 | 16160.66 |
2944 | 2008.10.24 11:40 | sell | 1167 | 0.08 | 1.2565 | 0.0000 | 0.0000 | ||
2945 | 2008.10.24 11:45 | sell | 1168 | 0.08 | 1.2557 | 0.0000 | 0.0000 | ||
2946 | 2008.10.24 12:00 | sell | 1169 | 0.08 | 1.2547 | 0.0000 | 0.0000 | ||
2947 | 2008.10.24 12:10 | close | 1166 | 0.08 | 1.2579 | 0.0000 | 0.0000 | 4.00 | 16164.66 |
2948 | 2008.10.24 12:10 | close | 1165 | 0.08 | 1.2579 | 0.0000 | 0.0000 | 12.00 | 16176.66 |
2949 | 2008.10.24 12:15 | close | 1167 | 0.08 | 1.2564 | 0.0000 | 0.0000 | 0.80 | 16177.46 |
2950 | 2008.10.24 12:30 | sell | 1170 | 0.08 | 1.2535 | 0.0000 | 0.0000 | ||
2951 | 2008.10.24 12:35 | sell | 1171 | 0.08 | 1.2501 | 0.0000 | 0.0000 | ||
2952 | 2008.10.24 12:50 | close | 1168 | 0.08 | 1.2548 | 0.0000 | 0.0000 | 7.20 | 16184.66 |
2953 | 2008.10.24 12:55 | close | 1169 | 0.08 | 1.2546 | 0.0000 | 0.0000 | 0.80 | 16185.46 |
2954 | 2008.10.24 14:45 | sell | 1172 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
2955 | 2008.10.24 14:45 | modify | 1172 | 0.10 | 1.2595 | 0.0000 | 1.2498 | ||
2956 | 2008.10.24 14:45 | modify | 1171 | 0.08 | 1.2501 | 0.0000 | 1.2498 | ||
2957 | 2008.10.24 14:45 | modify | 1170 | 0.08 | 1.2535 | 0.0000 | 1.2498 | ||
2958 | 2008.10.24 20:00 | sell | 1173 | 0.12 | 1.2678 | 0.0000 | 0.0000 | ||
2959 | 2008.10.24 20:00 | modify | 1173 | 0.12 | 1.2678 | 0.0000 | 1.2539 | ||
2960 | 2008.10.24 20:00 | modify | 1172 | 0.10 | 1.2595 | 0.0000 | 1.2539 | ||
2961 | 2008.10.24 20:00 | modify | 1171 | 0.08 | 1.2501 | 0.0000 | 1.2539 | ||
2962 | 2008.10.24 20:00 | modify | 1170 | 0.08 | 1.2535 | 0.0000 | 1.2539 | ||
2963 | 2008.10.27 03:40 | t/p | 1170 | 0.08 | 1.2539 | 0.0000 | 1.2539 | -3.89 | 16181.57 |
2964 | 2008.10.27 03:40 | t/p | 1171 | 0.08 | 1.2539 | 0.0000 | 1.2539 | -31.09 | 16150.48 |
2965 | 2008.10.27 03:40 | t/p | 1172 | 0.10 | 1.2539 | 0.0000 | 1.2539 | 55.14 | 16205.62 |
2966 | 2008.10.27 03:40 | t/p | 1173 | 0.12 | 1.2539 | 0.0000 | 1.2539 | 165.77 | 16371.39 |
2967 | 2008.10.27 03:40 | sell | 1174 | 0.08 | 1.2562 | 0.0000 | 0.0000 | ||
2968 | 2008.10.27 03:45 | sell | 1175 | 0.08 | 1.2554 | 0.0000 | 0.0000 | ||
2969 | 2008.10.27 05:00 | sell | 1176 | 0.08 | 1.2544 | 0.0000 | 0.0000 | ||
2970 | 2008.10.27 07:15 | sell | 1177 | 0.08 | 1.2533 | 0.0000 | 0.0000 | ||
2971 | 2008.10.27 07:20 | sell | 1178 | 0.08 | 1.2522 | 0.0000 | 0.0000 | ||
2972 | 2008.10.27 07:30 | close | 1176 | 0.08 | 1.2536 | 0.0000 | 0.0000 | 6.40 | 16377.79 |
2973 | 2008.10.27 07:30 | close | 1175 | 0.08 | 1.2536 | 0.0000 | 0.0000 | 14.40 | 16392.19 |
2974 | 2008.10.27 07:30 | close | 1174 | 0.08 | 1.2536 | 0.0000 | 0.0000 | 20.80 | 16412.99 |
2975 | 2008.10.27 09:00 | sell | 1179 | 0.08 | 1.2510 | 0.0000 | 0.0000 | ||
2976 | 2008.10.27 09:10 | sell | 1180 | 0.08 | 1.2502 | 0.0000 | 0.0000 | ||
2977 | 2008.10.27 09:15 | sell | 1181 | 0.08 | 1.2472 | 0.0000 | 0.0000 | ||
2978 | 2008.10.27 09:50 | sell | 1182 | 0.08 | 1.2451 | 0.0000 | 0.0000 | ||
2979 | 2008.10.27 09:55 | sell | 1183 | 0.08 | 1.2431 | 0.0000 | 0.0000 | ||
2980 | 2008.10.27 10:20 | sell | 1184 | 0.08 | 1.2421 | 0.0000 | 0.0000 | ||
2981 | 2008.10.27 10:30 | sell | 1185 | 0.08 | 1.2395 | 0.0000 | 0.0000 | ||
2982 | 2008.10.27 10:40 | sell | 1186 | 0.08 | 1.2381 | 0.0000 | 0.0000 | ||
2983 | 2008.10.27 10:50 | close | 1184 | 0.08 | 1.2397 | 0.0000 | 0.0000 | 19.20 | 16432.19 |
2984 | 2008.10.27 10:50 | close | 1183 | 0.08 | 1.2397 | 0.0000 | 0.0000 | 27.20 | 16459.39 |
2985 | 2008.10.27 10:50 | close | 1182 | 0.08 | 1.2397 | 0.0000 | 0.0000 | 43.20 | 16502.59 |
2986 | 2008.10.27 10:50 | close | 1181 | 0.08 | 1.2397 | 0.0000 | 0.0000 | 60.00 | 16562.59 |
2987 | 2008.10.27 10:50 | close | 1180 | 0.08 | 1.2397 | 0.0000 | 0.0000 | 84.00 | 16646.59 |
2988 | 2008.10.27 10:50 | close | 1179 | 0.08 | 1.2397 | 0.0000 | 0.0000 | 90.40 | 16736.99 |
2989 | 2008.10.27 10:50 | close | 1178 | 0.08 | 1.2397 | 0.0000 | 0.0000 | 100.00 | 16836.99 |
2990 | 2008.10.27 10:50 | close | 1177 | 0.08 | 1.2397 | 0.0000 | 0.0000 | 108.80 | 16945.79 |
2991 | 2008.10.27 11:10 | sell | 1187 | 0.08 | 1.2361 | 0.0000 | 0.0000 | ||
2992 | 2008.10.27 13:05 | sell | 1188 | 0.10 | 1.2454 | 0.0000 | 0.0000 | ||
2993 | 2008.10.27 13:05 | modify | 1188 | 0.10 | 1.2454 | 0.0000 | 1.2351 | ||
2994 | 2008.10.27 13:05 | modify | 1187 | 0.08 | 1.2361 | 0.0000 | 1.2351 | ||
2995 | 2008.10.27 13:05 | modify | 1186 | 0.08 | 1.2381 | 0.0000 | 1.2351 | ||
2996 | 2008.10.27 13:05 | modify | 1185 | 0.08 | 1.2395 | 0.0000 | 1.2351 | ||
2997 | 2008.10.27 22:35 | sell | 1189 | 0.12 | 1.2517 | 0.0000 | 0.0000 | ||
2998 | 2008.10.27 22:35 | modify | 1189 | 0.12 | 1.2517 | 0.0000 | 1.2381 | ||
2999 | 2008.10.27 22:35 | modify | 1188 | 0.10 | 1.2454 | 0.0000 | 1.2381 | ||
3000 | 2008.10.27 22:35 | modify | 1187 | 0.08 | 1.2361 | 0.0000 | 1.2381 | ||
3001 | 2008.10.27 22:35 | modify | 1186 | 0.08 | 1.2381 | 0.0000 | 1.2381 | ||
3002 | 2008.10.27 22:35 | modify | 1185 | 0.08 | 1.2395 | 0.0000 | 1.2381 | ||
3003 | 2008.10.28 03:05 | t/p | 1185 | 0.08 | 1.2381 | 0.0000 | 1.2381 | 10.51 | 16956.30 |
3004 | 2008.10.28 03:05 | t/p | 1186 | 0.08 | 1.2381 | 0.0000 | 1.2381 | -0.69 | 16955.61 |
3005 | 2008.10.28 03:05 | t/p | 1187 | 0.08 | 1.2381 | 0.0000 | 1.2381 | -16.69 | 16938.92 |
3006 | 2008.10.28 03:05 | t/p | 1188 | 0.10 | 1.2381 | 0.0000 | 1.2381 | 72.14 | 17011.06 |
3007 | 2008.10.28 03:05 | t/p | 1189 | 0.12 | 1.2381 | 0.0000 | 1.2381 | 162.17 | 17173.23 |
3008 | 2008.10.28 03:05 | sell | 1190 | 0.09 | 1.2372 | 0.0000 | 0.0000 | ||
3009 | 2008.10.28 03:15 | sell | 1191 | 0.09 | 1.2348 | 0.0000 | 0.0000 | ||
3010 | 2008.10.28 03:50 | sell | 1192 | 0.09 | 1.2340 | 0.0000 | 0.0000 | ||
3011 | 2008.10.28 03:55 | close | 1190 | 0.09 | 1.2354 | 0.0000 | 0.0000 | 16.20 | 17189.43 |
3012 | 2008.10.28 04:40 | sell | 1193 | 0.11 | 1.2416 | 0.0000 | 0.0000 | ||
3013 | 2008.10.28 04:40 | modify | 1193 | 0.11 | 1.2416 | 0.0000 | 1.2321 | ||
3014 | 2008.10.28 04:40 | modify | 1192 | 0.09 | 1.2340 | 0.0000 | 1.2321 | ||
3015 | 2008.10.28 04:40 | modify | 1191 | 0.09 | 1.2348 | 0.0000 | 1.2321 | ||
3016 | 2008.10.28 11:00 | sell | 1194 | 0.13 | 1.2485 | 0.0000 | 0.0000 | ||
3017 | 2008.10.28 11:00 | modify | 1194 | 0.13 | 1.2485 | 0.0000 | 1.2357 | ||
3018 | 2008.10.28 11:00 | modify | 1193 | 0.11 | 1.2416 | 0.0000 | 1.2357 | ||
3019 | 2008.10.28 11:00 | modify | 1192 | 0.09 | 1.2340 | 0.0000 | 1.2357 | ||
3020 | 2008.10.28 11:00 | modify | 1191 | 0.09 | 1.2348 | 0.0000 | 1.2357 | ||
3021 | 2008.10.28 21:25 | buy | 1195 | 1.26 | 1.2663 | 0.0000 | 0.0000 | ||
3022 | 2008.10.29 16:10 | close | 1195 | 1.26 | 1.2904 | 0.0000 | 0.0000 | 3040.13 | 20229.56 |
3023 | 2008.10.29 16:10 | close | 1194 | 0.13 | 1.2906 | 0.0000 | 1.2357 | -548.42 | 19681.14 |
3024 | 2008.10.29 16:10 | close | 1193 | 0.11 | 1.2906 | 0.0000 | 1.2357 | -539.95 | 19141.20 |
3025 | 2008.10.29 16:10 | close | 1192 | 0.09 | 1.2906 | 0.0000 | 1.2357 | -510.17 | 18631.02 |
3026 | 2008.10.29 16:10 | close | 1191 | 0.09 | 1.2906 | 0.0000 | 1.2357 | -502.97 | 18128.05 |
3027 | 2008.10.29 16:10 | sell | 1196 | 0.11 | 1.2904 | 0.0000 | 0.0000 | ||
3028 | 2008.10.29 16:10 | modify | 1196 | 0.11 | 1.2904 | 0.0000 | 1.2854 | ||
3029 | 2008.10.29 16:15 | sell | 1197 | 0.11 | 1.2892 | 0.0000 | 0.0000 | ||
3030 | 2008.10.29 17:55 | sell | 1198 | 0.11 | 1.2877 | 0.0000 | 0.0000 | ||
3031 | 2008.10.29 18:00 | t/p | 1196 | 0.11 | 1.2854 | 0.0000 | 1.2854 | 55.00 | 18183.05 |
3032 | 2008.10.29 18:00 | sell | 1199 | 0.11 | 1.2849 | 0.0000 | 0.0000 | ||
3033 | 2008.10.29 18:10 | sell | 1200 | 0.11 | 1.2838 | 0.0000 | 0.0000 | ||
3034 | 2008.10.29 18:15 | close | 1198 | 0.11 | 1.2851 | 0.0000 | 0.0000 | 28.60 | 18211.65 |
3035 | 2008.10.29 18:15 | close | 1197 | 0.11 | 1.2851 | 0.0000 | 0.0000 | 45.10 | 18256.75 |
3036 | 2008.10.29 20:05 | sell | 1201 | 0.11 | 1.2927 | 0.0000 | 0.0000 | ||
3037 | 2008.10.29 20:05 | modify | 1201 | 0.11 | 1.2927 | 0.0000 | 1.2821 | ||
3038 | 2008.10.29 20:05 | modify | 1200 | 0.11 | 1.2838 | 0.0000 | 1.2821 | ||
3039 | 2008.10.29 20:05 | modify | 1199 | 0.11 | 1.2849 | 0.0000 | 1.2821 | ||
3040 | 2008.10.29 20:35 | sell | 1202 | 0.11 | 1.2829 | 0.0000 | 0.0000 | ||
3041 | 2008.10.29 21:05 | t/p | 1199 | 0.11 | 1.2821 | 0.0000 | 1.2821 | 30.80 | 18287.55 |
3042 | 2008.10.29 21:05 | t/p | 1200 | 0.11 | 1.2821 | 0.0000 | 1.2821 | 18.70 | 18306.25 |
3043 | 2008.10.29 21:05 | t/p | 1201 | 0.11 | 1.2821 | 0.0000 | 1.2821 | 116.60 | 18422.85 |
3044 | 2008.10.29 21:20 | sell | 1203 | 0.11 | 1.2927 | 0.0000 | 0.0000 | ||
3045 | 2008.10.29 21:20 | modify | 1203 | 0.11 | 1.2927 | 0.0000 | 1.2828 | ||
3046 | 2008.10.29 21:20 | modify | 1202 | 0.11 | 1.2829 | 0.0000 | 1.2828 | ||
3047 | 2008.10.30 03:20 | buy | 1204 | 0.66 | 1.3168 | 0.0000 | 0.0000 | ||
3048 | 2008.10.30 11:10 | sell | 1205 | 1.98 | 1.3110 | 0.0000 | 0.0000 | ||
3049 | 2008.10.30 15:50 | close | 1205 | 1.98 | 1.2963 | 0.0000 | 0.0000 | 2910.60 | 21333.45 |
3050 | 2008.10.30 15:50 | close | 1204 | 0.66 | 1.2961 | 0.0000 | 0.0000 | -1366.20 | 19967.25 |
3051 | 2008.10.30 15:50 | close | 1203 | 0.11 | 1.2963 | 0.0000 | 1.2828 | -42.44 | 19924.81 |
3052 | 2008.10.30 15:50 | close | 1202 | 0.11 | 1.2963 | 0.0000 | 1.2828 | -150.24 | 19774.57 |
3053 | 2008.10.30 15:50 | sell | 1206 | 0.12 | 1.2961 | 0.0000 | 0.0000 | ||
3054 | 2008.10.30 15:50 | modify | 1206 | 0.12 | 1.2961 | 0.0000 | 1.2911 | ||
3055 | 2008.10.30 16:25 | sell | 1207 | 0.12 | 1.2954 | 0.0000 | 0.0000 | ||
3056 | 2008.10.30 16:40 | sell | 1208 | 0.12 | 1.2938 | 0.0000 | 0.0000 | ||
3057 | 2008.10.30 17:00 | sell | 1209 | 0.12 | 1.2929 | 0.0000 | 0.0000 | ||
3058 | 2008.10.30 17:05 | close | 1207 | 0.12 | 1.2947 | 0.0000 | 0.0000 | 8.40 | 19782.97 |
3059 | 2008.10.30 17:25 | t/p | 1206 | 0.12 | 1.2911 | 0.0000 | 1.2911 | 60.00 | 19842.97 |
3060 | 2008.10.30 17:25 | sell | 1210 | 0.12 | 1.2909 | 0.0000 | 0.0000 | ||
3061 | 2008.10.30 17:30 | sell | 1211 | 0.12 | 1.2887 | 0.0000 | 0.0000 | ||
3062 | 2008.10.30 17:40 | sell | 1212 | 0.12 | 1.2860 | 0.0000 | 0.0000 | ||
3063 | 2008.10.30 17:50 | sell | 1213 | 0.12 | 1.2839 | 0.0000 | 0.0000 | ||
3064 | 2008.10.30 17:55 | sell | 1214 | 0.12 | 1.2807 | 0.0000 | 0.0000 | ||
3065 | 2008.10.30 18:00 | close | 1212 | 0.12 | 1.2851 | 0.0000 | 0.0000 | 10.80 | 19853.77 |
3066 | 2008.10.30 18:00 | close | 1211 | 0.12 | 1.2851 | 0.0000 | 0.0000 | 43.20 | 19896.97 |
3067 | 2008.10.30 18:00 | close | 1210 | 0.12 | 1.2851 | 0.0000 | 0.0000 | 69.60 | 19966.57 |
3068 | 2008.10.30 18:00 | close | 1209 | 0.12 | 1.2851 | 0.0000 | 0.0000 | 93.60 | 20060.17 |
3069 | 2008.10.30 18:00 | close | 1208 | 0.12 | 1.2851 | 0.0000 | 0.0000 | 104.40 | 20164.57 |
3070 | 2008.10.30 18:25 | sell | 1215 | 0.12 | 1.2890 | 0.0000 | 0.0000 | ||
3071 | 2008.10.30 18:25 | modify | 1215 | 0.12 | 1.2890 | 0.0000 | 1.2795 | ||
3072 | 2008.10.30 18:25 | modify | 1214 | 0.12 | 1.2807 | 0.0000 | 1.2795 | ||
3073 | 2008.10.30 18:25 | modify | 1213 | 0.12 | 1.2839 | 0.0000 | 1.2795 | ||
3074 | 2008.10.31 02:25 | t/p | 1213 | 0.12 | 1.2795 | 0.0000 | 1.2795 | 51.77 | 20216.34 |
3075 | 2008.10.31 02:25 | t/p | 1214 | 0.12 | 1.2795 | 0.0000 | 1.2795 | 13.37 | 20229.71 |
3076 | 2008.10.31 02:25 | t/p | 1215 | 0.12 | 1.2795 | 0.0000 | 1.2795 | 112.97 | 20342.68 |
3077 | 2008.10.31 02:25 | sell | 1216 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
3078 | 2008.10.31 02:35 | sell | 1217 | 0.10 | 1.2768 | 0.0000 | 0.0000 | ||
3079 | 2008.10.31 02:40 | sell | 1218 | 0.10 | 1.2747 | 0.0000 | 0.0000 | ||
3080 | 2008.10.31 02:55 | close | 1216 | 0.10 | 1.2776 | 0.0000 | 0.0000 | 5.00 | 20347.68 |
3081 | 2008.10.31 04:30 | sell | 1219 | 0.12 | 1.2830 | 0.0000 | 0.0000 | ||
3082 | 2008.10.31 04:30 | modify | 1219 | 0.12 | 1.2830 | 0.0000 | 1.2735 | ||
3083 | 2008.10.31 04:30 | modify | 1218 | 0.10 | 1.2747 | 0.0000 | 1.2735 | ||
3084 | 2008.10.31 04:30 | modify | 1217 | 0.10 | 1.2768 | 0.0000 | 1.2735 | ||
3085 | 2008.10.31 08:40 | t/p | 1217 | 0.10 | 1.2735 | 0.0000 | 1.2735 | 33.00 | 20380.68 |
3086 | 2008.10.31 08:40 | t/p | 1218 | 0.10 | 1.2735 | 0.0000 | 1.2735 | 12.00 | 20392.68 |
3087 | 2008.10.31 08:40 | t/p | 1219 | 0.12 | 1.2735 | 0.0000 | 1.2735 | 114.00 | 20506.68 |
3088 | 2008.10.31 08:40 | sell | 1220 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
3089 | 2008.10.31 08:50 | sell | 1221 | 0.10 | 1.2708 | 0.0000 | 0.0000 | ||
3090 | 2008.10.31 08:55 | sell | 1222 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
3091 | 2008.10.31 09:00 | close | 1220 | 0.10 | 1.2717 | 0.0000 | 0.0000 | 17.00 | 20523.68 |
3092 | 2008.10.31 09:25 | sell | 1223 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
3093 | 2008.10.31 09:45 | sell | 1224 | 0.10 | 1.2668 | 0.0000 | 0.0000 | ||
3094 | 2008.10.31 09:50 | close | 1222 | 0.10 | 1.2695 | 0.0000 | 0.0000 | 2.00 | 20525.68 |
3095 | 2008.10.31 09:50 | close | 1221 | 0.10 | 1.2695 | 0.0000 | 0.0000 | 13.00 | 20538.68 |
3096 | 2008.10.31 12:00 | sell | 1225 | 0.12 | 1.2748 | 0.0000 | 0.0000 | ||
3097 | 2008.10.31 12:00 | modify | 1225 | 0.12 | 1.2748 | 0.0000 | 1.2655 | ||
3098 | 2008.10.31 12:00 | modify | 1224 | 0.10 | 1.2668 | 0.0000 | 1.2655 | ||
3099 | 2008.10.31 12:00 | modify | 1223 | 0.10 | 1.2689 | 0.0000 | 1.2655 | ||
3100 | 2008.11.03 09:00 | sell | 1226 | 0.14 | 1.2865 | 0.0000 | 0.0000 | ||
3101 | 2008.11.03 09:00 | modify | 1226 | 0.14 | 1.2865 | 0.0000 | 1.2703 | ||
3102 | 2008.11.03 09:00 | modify | 1225 | 0.12 | 1.2748 | 0.0000 | 1.2703 | ||
3103 | 2008.11.03 09:00 | modify | 1224 | 0.10 | 1.2668 | 0.0000 | 1.2703 | ||
3104 | 2008.11.03 09:00 | modify | 1223 | 0.10 | 1.2689 | 0.0000 | 1.2703 | ||
3105 | 2008.11.03 18:20 | t/p | 1223 | 0.10 | 1.2703 | 0.0000 | 1.2703 | -14.86 | 20523.82 |
3106 | 2008.11.03 18:20 | t/p | 1224 | 0.10 | 1.2703 | 0.0000 | 1.2703 | -35.86 | 20487.96 |
3107 | 2008.11.03 18:20 | t/p | 1225 | 0.12 | 1.2703 | 0.0000 | 1.2703 | 52.97 | 20540.92 |
3108 | 2008.11.03 18:20 | t/p | 1226 | 0.14 | 1.2703 | 0.0000 | 1.2703 | 226.80 | 20767.72 |
3109 | 2008.11.03 18:20 | sell | 1227 | 0.10 | 1.2701 | 0.0000 | 0.0000 | ||
3110 | 2008.11.03 19:15 | sell | 1228 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
3111 | 2008.11.03 19:20 | sell | 1229 | 0.10 | 1.2674 | 0.0000 | 0.0000 | ||
3112 | 2008.11.03 19:25 | sell | 1230 | 0.10 | 1.2652 | 0.0000 | 0.0000 | ||
3113 | 2008.11.03 20:50 | sell | 1231 | 0.10 | 1.2633 | 0.0000 | 0.0000 | ||
3114 | 2008.11.03 21:15 | sell | 1232 | 0.10 | 1.2615 | 0.0000 | 0.0000 | ||
3115 | 2008.11.03 21:30 | sell | 1233 | 0.10 | 1.2602 | 0.0000 | 0.0000 | ||
3116 | 2008.11.03 21:40 | close | 1231 | 0.10 | 1.2617 | 0.0000 | 0.0000 | 16.00 | 20783.72 |
3117 | 2008.11.03 21:40 | close | 1230 | 0.10 | 1.2617 | 0.0000 | 0.0000 | 35.00 | 20818.72 |
3118 | 2008.11.03 21:40 | close | 1229 | 0.10 | 1.2617 | 0.0000 | 0.0000 | 57.00 | 20875.72 |
3119 | 2008.11.03 21:40 | close | 1228 | 0.10 | 1.2617 | 0.0000 | 0.0000 | 67.00 | 20942.72 |
3120 | 2008.11.03 21:40 | close | 1227 | 0.10 | 1.2617 | 0.0000 | 0.0000 | 84.00 | 21026.72 |
3121 | 2008.11.04 00:55 | sell | 1234 | 0.10 | 1.2582 | 0.0000 | 0.0000 | ||
3122 | 2008.11.04 01:15 | close | 1232 | 0.10 | 1.2606 | 0.0000 | 0.0000 | 8.14 | 21034.86 |
3123 | 2008.11.04 03:20 | sell | 1235 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
3124 | 2008.11.04 03:30 | sell | 1236 | 0.10 | 1.2554 | 0.0000 | 0.0000 | ||
3125 | 2008.11.04 03:40 | close | 1233 | 0.10 | 1.2587 | 0.0000 | 0.0000 | 14.14 | 21049.00 |
3126 | 2008.11.04 05:20 | close | 1234 | 0.10 | 1.2577 | 0.0000 | 0.0000 | 5.00 | 21054.00 |
3127 | 2008.11.04 06:20 | sell | 1237 | 0.10 | 1.2546 | 0.0000 | 0.0000 | ||
3128 | 2008.11.04 06:25 | sell | 1238 | 0.10 | 1.2527 | 0.0000 | 0.0000 | ||
3129 | 2008.11.04 06:40 | close | 1235 | 0.10 | 1.2559 | 0.0000 | 0.0000 | 16.00 | 21070.00 |
3130 | 2008.11.04 14:45 | buy | 1239 | 0.90 | 1.2830 | 0.0000 | 0.0000 | ||
3131 | 2008.11.06 15:00 | sell | 1240 | 2.70 | 1.2771 | 0.0000 | 0.0000 | ||
3132 | 2008.11.07 03:05 | close | 1240 | 2.70 | 1.2661 | 0.0000 | 0.0000 | 2946.78 | 24016.78 |
3133 | 2008.11.07 03:05 | close | 1239 | 0.90 | 1.2659 | 0.0000 | 0.0000 | -1526.40 | 22490.38 |
3134 | 2008.11.07 03:05 | close | 1238 | 0.10 | 1.2661 | 0.0000 | 0.0000 | -138.30 | 22352.08 |
3135 | 2008.11.07 03:05 | close | 1237 | 0.10 | 1.2661 | 0.0000 | 0.0000 | -119.30 | 22232.78 |
3136 | 2008.11.07 03:05 | close | 1236 | 0.10 | 1.2661 | 0.0000 | 0.0000 | -111.30 | 22121.48 |
3137 | 2008.11.07 03:05 | sell | 1241 | 0.13 | 1.2659 | 0.0000 | 0.0000 | ||
3138 | 2008.11.07 03:05 | modify | 1241 | 0.13 | 1.2659 | 0.0000 | 1.2609 | ||
3139 | 2008.11.07 13:15 | sell | 1242 | 0.16 | 1.2782 | 0.0000 | 0.0000 | ||
3140 | 2008.11.07 13:15 | modify | 1242 | 0.16 | 1.2782 | 0.0000 | 1.2677 | ||
3141 | 2008.11.07 13:15 | modify | 1241 | 0.13 | 1.2659 | 0.0000 | 1.2677 | ||
3142 | 2008.11.10 06:15 | sell | 1243 | 0.19 | 1.2871 | 0.0000 | 0.0000 | ||
3143 | 2008.11.10 06:15 | modify | 1243 | 0.19 | 1.2871 | 0.0000 | 1.2734 | ||
3144 | 2008.11.10 06:15 | modify | 1242 | 0.16 | 1.2782 | 0.0000 | 1.2734 | ||
3145 | 2008.11.10 06:15 | modify | 1241 | 0.13 | 1.2659 | 0.0000 | 1.2734 | ||
3146 | 2008.11.10 22:30 | t/p | 1241 | 0.13 | 1.2734 | 0.0000 | 1.2734 | -98.62 | 22022.87 |
3147 | 2008.11.10 22:30 | t/p | 1242 | 0.16 | 1.2734 | 0.0000 | 1.2734 | 75.42 | 22098.29 |
3148 | 2008.11.10 22:30 | t/p | 1243 | 0.19 | 1.2734 | 0.0000 | 1.2734 | 260.30 | 22358.59 |
3149 | 2008.11.10 22:30 | sell | 1244 | 0.11 | 1.2734 | 0.0000 | 0.0000 | ||
3150 | 2008.11.10 22:40 | sell | 1245 | 0.11 | 1.2725 | 0.0000 | 0.0000 | ||
3151 | 2008.11.11 02:35 | sell | 1246 | 0.11 | 1.2717 | 0.0000 | 0.0000 | ||
3152 | 2008.11.11 02:40 | sell | 1247 | 0.11 | 1.2707 | 0.0000 | 0.0000 | ||
3153 | 2008.11.11 02:45 | sell | 1248 | 0.11 | 1.2698 | 0.0000 | 0.0000 | ||
3154 | 2008.11.11 03:05 | close | 1246 | 0.11 | 1.2707 | 0.0000 | 0.0000 | 11.00 | 22369.59 |
3155 | 2008.11.11 03:05 | close | 1245 | 0.11 | 1.2707 | 0.0000 | 0.0000 | 18.85 | 22388.44 |
3156 | 2008.11.11 03:05 | close | 1244 | 0.11 | 1.2707 | 0.0000 | 0.0000 | 28.75 | 22417.20 |
3157 | 2008.11.11 03:40 | sell | 1249 | 0.11 | 1.2690 | 0.0000 | 0.0000 | ||
3158 | 2008.11.11 03:45 | sell | 1250 | 0.11 | 1.2680 | 0.0000 | 0.0000 | ||
3159 | 2008.11.11 04:15 | close | 1247 | 0.11 | 1.2704 | 0.0000 | 0.0000 | 3.30 | 22420.50 |
3160 | 2008.11.11 15:50 | sell | 1251 | 0.13 | 1.2751 | 0.0000 | 0.0000 | ||
3161 | 2008.11.11 15:50 | modify | 1251 | 0.13 | 1.2751 | 0.0000 | 1.2657 | ||
3162 | 2008.11.11 15:50 | modify | 1250 | 0.11 | 1.2680 | 0.0000 | 1.2657 | ||
3163 | 2008.11.11 15:50 | modify | 1249 | 0.11 | 1.2690 | 0.0000 | 1.2657 | ||
3164 | 2008.11.11 15:50 | modify | 1248 | 0.11 | 1.2698 | 0.0000 | 1.2657 | ||
3165 | 2008.11.11 17:00 | t/p | 1248 | 0.11 | 1.2657 | 0.0000 | 1.2657 | 45.10 | 22465.60 |
3166 | 2008.11.11 17:00 | t/p | 1249 | 0.11 | 1.2657 | 0.0000 | 1.2657 | 36.30 | 22501.90 |
3167 | 2008.11.11 17:00 | t/p | 1250 | 0.11 | 1.2657 | 0.0000 | 1.2657 | 25.30 | 22527.20 |
3168 | 2008.11.11 17:00 | t/p | 1251 | 0.13 | 1.2657 | 0.0000 | 1.2657 | 122.20 | 22649.40 |
3169 | 2008.11.11 17:00 | sell | 1252 | 0.11 | 1.2641 | 0.0000 | 0.0000 | ||
3170 | 2008.11.11 17:05 | sell | 1253 | 0.11 | 1.2633 | 0.0000 | 0.0000 | ||
3171 | 2008.11.11 17:10 | sell | 1254 | 0.11 | 1.2621 | 0.0000 | 0.0000 | ||
3172 | 2008.11.11 17:20 | close | 1252 | 0.11 | 1.2633 | 0.0000 | 0.0000 | 8.80 | 22658.20 |
3173 | 2008.11.11 17:30 | sell | 1255 | 0.11 | 1.2612 | 0.0000 | 0.0000 | ||
3174 | 2008.11.11 17:40 | sell | 1256 | 0.11 | 1.2599 | 0.0000 | 0.0000 | ||
3175 | 2008.11.11 17:45 | sell | 1257 | 0.11 | 1.2587 | 0.0000 | 0.0000 | ||
3176 | 2008.11.11 17:50 | sell | 1258 | 0.11 | 1.2576 | 0.0000 | 0.0000 | ||
3177 | 2008.11.11 18:00 | sell | 1259 | 0.11 | 1.2543 | 0.0000 | 0.0000 | ||
3178 | 2008.11.11 18:40 | close | 1257 | 0.11 | 1.2583 | 0.0000 | 0.0000 | 4.40 | 22662.60 |
3179 | 2008.11.11 18:40 | close | 1256 | 0.11 | 1.2583 | 0.0000 | 0.0000 | 17.60 | 22680.20 |
3180 | 2008.11.11 18:40 | close | 1255 | 0.11 | 1.2583 | 0.0000 | 0.0000 | 31.90 | 22712.10 |
3181 | 2008.11.11 18:40 | close | 1254 | 0.11 | 1.2583 | 0.0000 | 0.0000 | 41.80 | 22753.90 |
3182 | 2008.11.11 18:40 | close | 1253 | 0.11 | 1.2583 | 0.0000 | 0.0000 | 55.00 | 22808.90 |
3183 | 2008.11.11 20:25 | sell | 1260 | 0.11 | 1.2512 | 0.0000 | 0.0000 | ||
3184 | 2008.11.11 20:55 | close | 1258 | 0.11 | 1.2546 | 0.0000 | 0.0000 | 33.00 | 22841.90 |
3185 | 2008.11.12 01:30 | sell | 1261 | 0.11 | 1.2505 | 0.0000 | 0.0000 | ||
3186 | 2008.11.12 01:45 | sell | 1262 | 0.11 | 1.2494 | 0.0000 | 0.0000 | ||
3187 | 2008.11.12 01:50 | sell | 1263 | 0.11 | 1.2483 | 0.0000 | 0.0000 | ||
3188 | 2008.11.12 02:00 | close | 1259 | 0.11 | 1.2515 | 0.0000 | 0.0000 | 29.85 | 22871.75 |
3189 | 2008.11.12 07:45 | sell | 1264 | 0.13 | 1.2567 | 0.0000 | 0.0000 | ||
3190 | 2008.11.12 07:45 | modify | 1264 | 0.13 | 1.2567 | 0.0000 | 1.2464 | ||
3191 | 2008.11.12 07:45 | modify | 1263 | 0.11 | 1.2483 | 0.0000 | 1.2464 | ||
3192 | 2008.11.12 07:45 | modify | 1262 | 0.11 | 1.2494 | 0.0000 | 1.2464 | ||
3193 | 2008.11.12 07:45 | modify | 1261 | 0.11 | 1.2505 | 0.0000 | 1.2464 | ||
3194 | 2008.11.12 07:45 | modify | 1260 | 0.11 | 1.2512 | 0.0000 | 1.2464 | ||
3195 | 2008.11.13 00:10 | t/p | 1260 | 0.11 | 1.2464 | 0.0000 | 1.2464 | 49.02 | 22920.77 |
3196 | 2008.11.13 00:10 | t/p | 1261 | 0.11 | 1.2464 | 0.0000 | 1.2464 | 42.26 | 22963.03 |
3197 | 2008.11.13 00:10 | t/p | 1262 | 0.11 | 1.2464 | 0.0000 | 1.2464 | 30.16 | 22993.19 |
3198 | 2008.11.13 00:10 | t/p | 1263 | 0.11 | 1.2464 | 0.0000 | 1.2464 | 18.06 | 23011.25 |
3199 | 2008.11.13 00:10 | t/p | 1264 | 0.13 | 1.2464 | 0.0000 | 1.2464 | 130.55 | 23141.80 |
3200 | 2008.11.13 00:10 | sell | 1265 | 0.12 | 1.2456 | 0.0000 | 0.0000 | ||
3201 | 2008.11.13 00:50 | sell | 1266 | 0.12 | 1.2448 | 0.0000 | 0.0000 | ||
3202 | 2008.11.13 09:30 | sell | 1267 | 0.12 | 1.2420 | 0.0000 | 0.0000 | ||
3203 | 2008.11.13 09:35 | sell | 1268 | 0.12 | 1.2408 | 0.0000 | 0.0000 | ||
3204 | 2008.11.13 09:45 | sell | 1269 | 0.12 | 1.2399 | 0.0000 | 0.0000 | ||
3205 | 2008.11.13 09:50 | close | 1267 | 0.12 | 1.2411 | 0.0000 | 0.0000 | 10.80 | 23152.60 |
3206 | 2008.11.13 09:50 | close | 1266 | 0.12 | 1.2411 | 0.0000 | 0.0000 | 44.40 | 23197.00 |
3207 | 2008.11.13 09:50 | close | 1265 | 0.12 | 1.2411 | 0.0000 | 0.0000 | 54.00 | 23251.00 |
3208 | 2008.11.13 16:45 | sell | 1270 | 0.14 | 1.2520 | 0.0000 | 0.0000 | ||
3209 | 2008.11.13 16:45 | modify | 1270 | 0.14 | 1.2520 | 0.0000 | 1.2396 | ||
3210 | 2008.11.13 16:45 | modify | 1269 | 0.12 | 1.2399 | 0.0000 | 1.2396 | ||
3211 | 2008.11.13 16:45 | modify | 1268 | 0.12 | 1.2408 | 0.0000 | 1.2396 | ||
3212 | 2008.11.13 21:45 | buy | 1271 | 1.14 | 1.2706 | 0.0000 | 0.0000 | ||
3213 | 2008.11.14 15:20 | sell | 1272 | 3.42 | 1.2659 | 0.0000 | 0.0000 | ||
3214 | 2008.11.17 01:00 | close | 1272 | 3.42 | 1.2538 | 0.0000 | 0.0000 | 4108.79 | 27359.79 |
3215 | 2008.11.17 01:00 | close | 1271 | 1.14 | 1.2536 | 0.0000 | 0.0000 | -1931.62 | 25428.17 |
3216 | 2008.11.17 01:00 | close | 1270 | 0.14 | 1.2538 | 0.0000 | 1.2396 | -27.61 | 25400.56 |
3217 | 2008.11.17 01:00 | close | 1269 | 0.12 | 1.2538 | 0.0000 | 1.2396 | -168.86 | 25231.70 |
3218 | 2008.11.17 01:00 | close | 1268 | 0.12 | 1.2538 | 0.0000 | 1.2396 | -158.06 | 25073.64 |
3219 | 2008.11.17 01:05 | sell | 1273 | 0.13 | 1.2543 | 0.0000 | 0.0000 | ||
3220 | 2008.11.17 01:40 | sell | 1274 | 0.13 | 1.2532 | 0.0000 | 0.0000 | ||
3221 | 2008.11.17 01:45 | sell | 1275 | 0.13 | 1.2523 | 0.0000 | 0.0000 | ||
3222 | 2008.11.17 02:25 | close | 1273 | 0.13 | 1.2537 | 0.0000 | 0.0000 | 7.80 | 25081.44 |
3223 | 2008.11.17 10:30 | sell | 1276 | 0.16 | 1.2636 | 0.0000 | 0.0000 | ||
3224 | 2008.11.17 10:30 | modify | 1276 | 0.16 | 1.2636 | 0.0000 | 1.2519 | ||
3225 | 2008.11.17 10:30 | modify | 1275 | 0.13 | 1.2523 | 0.0000 | 1.2519 | ||
3226 | 2008.11.17 10:30 | modify | 1274 | 0.13 | 1.2532 | 0.0000 | 1.2519 | ||
3227 | 2008.11.17 18:40 | sell | 1277 | 0.19 | 1.2692 | 0.0000 | 0.0000 | ||
3228 | 2008.11.17 18:40 | modify | 1277 | 0.19 | 1.2692 | 0.0000 | 1.2557 | ||
3229 | 2008.11.17 18:40 | modify | 1276 | 0.16 | 1.2636 | 0.0000 | 1.2557 | ||
3230 | 2008.11.17 18:40 | modify | 1275 | 0.13 | 1.2523 | 0.0000 | 1.2557 | ||
3231 | 2008.11.17 18:40 | modify | 1274 | 0.13 | 1.2532 | 0.0000 | 1.2557 | ||
3232 | 2008.11.19 19:30 | t/p | 1274 | 0.13 | 1.2557 | 0.0000 | 1.2557 | -34.74 | 25046.70 |
3233 | 2008.11.19 19:30 | t/p | 1275 | 0.13 | 1.2557 | 0.0000 | 1.2557 | -46.44 | 25000.26 |
3234 | 2008.11.19 19:30 | t/p | 1276 | 0.16 | 1.2557 | 0.0000 | 1.2557 | 123.65 | 25123.91 |
3235 | 2008.11.19 19:30 | t/p | 1277 | 0.19 | 1.2557 | 0.0000 | 1.2557 | 253.23 | 25377.14 |
3236 | 2008.11.19 19:30 | sell | 1278 | 0.13 | 1.2566 | 0.0000 | 0.0000 | ||
3237 | 2008.11.19 20:35 | sell | 1279 | 0.13 | 1.2559 | 0.0000 | 0.0000 | ||
3238 | 2008.11.19 22:25 | sell | 1280 | 0.13 | 1.2546 | 0.0000 | 0.0000 | ||
3239 | 2008.11.19 22:40 | sell | 1281 | 0.13 | 1.2536 | 0.0000 | 0.0000 | ||
3240 | 2008.11.19 22:45 | sell | 1282 | 0.13 | 1.2525 | 0.0000 | 0.0000 | ||
3241 | 2008.11.19 22:50 | close | 1280 | 0.13 | 1.2537 | 0.0000 | 0.0000 | 11.70 | 25388.84 |
3242 | 2008.11.19 22:50 | close | 1279 | 0.13 | 1.2537 | 0.0000 | 0.0000 | 28.60 | 25417.44 |
3243 | 2008.11.19 22:50 | close | 1278 | 0.13 | 1.2537 | 0.0000 | 0.0000 | 37.70 | 25455.14 |
3244 | 2008.11.19 23:30 | sell | 1283 | 0.13 | 1.2518 | 0.0000 | 0.0000 | ||
3245 | 2008.11.19 23:45 | sell | 1284 | 0.13 | 1.2501 | 0.0000 | 0.0000 | ||
3246 | 2008.11.20 00:00 | sell | 1285 | 0.13 | 1.2489 | 0.0000 | 0.0000 | ||
3247 | 2008.11.20 00:05 | sell | 1286 | 0.13 | 1.2480 | 0.0000 | 0.0000 | ||
3248 | 2008.11.20 00:15 | close | 1284 | 0.13 | 1.2489 | 0.0000 | 0.0000 | 12.25 | 25467.39 |
3249 | 2008.11.20 00:15 | close | 1283 | 0.13 | 1.2489 | 0.0000 | 0.0000 | 34.35 | 25501.74 |
3250 | 2008.11.20 00:15 | close | 1282 | 0.13 | 1.2489 | 0.0000 | 0.0000 | 43.45 | 25545.18 |
3251 | 2008.11.20 00:15 | close | 1281 | 0.13 | 1.2489 | 0.0000 | 0.0000 | 57.75 | 25602.93 |
3252 | 2008.11.20 18:30 | sell | 1287 | 0.16 | 1.2540 | 0.0000 | 0.0000 | ||
3253 | 2008.11.20 18:30 | modify | 1287 | 0.16 | 1.2540 | 0.0000 | 1.2456 | ||
3254 | 2008.11.20 18:30 | modify | 1286 | 0.13 | 1.2480 | 0.0000 | 1.2456 | ||
3255 | 2008.11.20 18:30 | modify | 1285 | 0.13 | 1.2489 | 0.0000 | 1.2456 | ||
3256 | 2008.11.20 23:35 | t/p | 1285 | 0.13 | 1.2456 | 0.0000 | 1.2456 | 42.90 | 25645.83 |
3257 | 2008.11.20 23:35 | t/p | 1286 | 0.13 | 1.2456 | 0.0000 | 1.2456 | 31.20 | 25677.03 |
3258 | 2008.11.20 23:35 | t/p | 1287 | 0.16 | 1.2456 | 0.0000 | 1.2456 | 134.40 | 25811.43 |
3259 | 2008.11.20 23:35 | sell | 1288 | 0.13 | 1.2445 | 0.0000 | 0.0000 | ||
3260 | 2008.11.21 01:45 | sell | 1289 | 0.13 | 1.2434 | 0.0000 | 0.0000 | ||
3261 | 2008.11.21 11:00 | sell | 1290 | 0.19 | 1.2527 | 0.0000 | 0.0000 | ||
3262 | 2008.11.21 11:00 | modify | 1290 | 0.19 | 1.2527 | 0.0000 | 1.2426 | ||
3263 | 2008.11.21 11:00 | modify | 1289 | 0.13 | 1.2434 | 0.0000 | 1.2426 | ||
3264 | 2008.11.21 11:00 | modify | 1288 | 0.13 | 1.2445 | 0.0000 | 1.2426 | ||
3265 | 2008.11.21 15:00 | sell | 1291 | 0.22 | 1.2585 | 0.0000 | 0.0000 | ||
3266 | 2008.11.21 15:00 | modify | 1291 | 0.22 | 1.2585 | 0.0000 | 1.2462 | ||
3267 | 2008.11.21 15:00 | modify | 1290 | 0.19 | 1.2527 | 0.0000 | 1.2462 | ||
3268 | 2008.11.21 15:00 | modify | 1289 | 0.13 | 1.2434 | 0.0000 | 1.2462 | ||
3269 | 2008.11.21 15:00 | modify | 1288 | 0.13 | 1.2445 | 0.0000 | 1.2462 | ||
3270 | 2008.11.21 18:10 | t/p | 1288 | 0.13 | 1.2462 | 0.0000 | 1.2462 | -23.22 | 25788.21 |
3271 | 2008.11.21 18:10 | t/p | 1289 | 0.13 | 1.2462 | 0.0000 | 1.2462 | -36.40 | 25751.81 |
3272 | 2008.11.21 18:10 | t/p | 1290 | 0.19 | 1.2462 | 0.0000 | 1.2462 | 123.50 | 25875.31 |
3273 | 2008.11.21 18:10 | t/p | 1291 | 0.22 | 1.2462 | 0.0000 | 1.2462 | 270.60 | 26145.91 |
3274 | 2008.11.21 18:10 | sell | 1292 | 0.13 | 1.2466 | 0.0000 | 0.0000 | ||
3275 | 2008.11.21 18:25 | sell | 1293 | 0.19 | 1.2534 | 0.0000 | 0.0000 | ||
3276 | 2008.11.21 18:25 | modify | 1293 | 0.19 | 1.2534 | 0.0000 | 1.2456 | ||
3277 | 2008.11.21 18:25 | modify | 1292 | 0.13 | 1.2466 | 0.0000 | 1.2456 | ||
3278 | 2008.11.24 04:00 | sell | 1294 | 0.22 | 1.2599 | 0.0000 | 0.0000 | ||
3279 | 2008.11.24 04:00 | modify | 1294 | 0.22 | 1.2599 | 0.0000 | 1.2494 | ||
3280 | 2008.11.24 04:00 | modify | 1293 | 0.19 | 1.2534 | 0.0000 | 1.2494 | ||
3281 | 2008.11.24 04:00 | modify | 1292 | 0.13 | 1.2466 | 0.0000 | 1.2494 | ||
3282 | 2008.11.24 08:20 | sell | 1295 | 0.27 | 1.2658 | 0.0000 | 0.0000 | ||
3283 | 2008.11.24 08:20 | modify | 1295 | 0.27 | 1.2658 | 0.0000 | 1.2532 | ||
3284 | 2008.11.24 08:20 | modify | 1294 | 0.22 | 1.2599 | 0.0000 | 1.2532 | ||
3285 | 2008.11.24 08:20 | modify | 1293 | 0.19 | 1.2534 | 0.0000 | 1.2532 | ||
3286 | 2008.11.24 08:20 | modify | 1292 | 0.13 | 1.2466 | 0.0000 | 1.2532 | ||
3287 | 2008.11.24 15:00 | buy | 1296 | 2.43 | 1.2777 | 0.0000 | 0.0000 | ||
3288 | 2008.11.25 15:40 | close | 1296 | 2.43 | 1.2964 | 0.0000 | 0.0000 | 4550.90 | 30696.81 |
3289 | 2008.11.25 15:40 | close | 1295 | 0.27 | 1.2966 | 0.0000 | 1.2532 | -833.92 | 29862.89 |
3290 | 2008.11.25 15:40 | close | 1294 | 0.22 | 1.2966 | 0.0000 | 1.2532 | -809.29 | 29053.60 |
3291 | 2008.11.25 15:40 | close | 1293 | 0.19 | 1.2966 | 0.0000 | 1.2532 | -824.07 | 28229.53 |
3292 | 2008.11.25 15:40 | close | 1292 | 0.13 | 1.2966 | 0.0000 | 1.2532 | -652.24 | 27577.30 |
3293 | 2008.11.25 15:45 | sell | 1297 | 0.14 | 1.2999 | 0.0000 | 0.0000 | ||
3294 | 2008.11.25 15:55 | sell | 1298 | 0.14 | 1.2982 | 0.0000 | 0.0000 | ||
3295 | 2008.11.25 18:10 | sell | 1299 | 0.14 | 1.2935 | 0.0000 | 0.0000 | ||
3296 | 2008.11.25 18:25 | close | 1297 | 0.14 | 1.2986 | 0.0000 | 0.0000 | 18.20 | 27595.50 |
3297 | 2008.11.25 20:35 | sell | 1300 | 0.17 | 1.3039 | 0.0000 | 0.0000 | ||
3298 | 2008.11.25 20:35 | modify | 1300 | 0.17 | 1.3039 | 0.0000 | 1.2939 | ||
3299 | 2008.11.25 20:35 | modify | 1299 | 0.14 | 1.2935 | 0.0000 | 1.2939 | ||
3300 | 2008.11.25 20:35 | modify | 1298 | 0.14 | 1.2982 | 0.0000 | 1.2939 | ||
3301 | 2008.11.26 10:15 | t/p | 1298 | 0.14 | 1.2939 | 0.0000 | 1.2939 | 59.00 | 27654.49 |
3302 | 2008.11.26 10:15 | t/p | 1299 | 0.14 | 1.2939 | 0.0000 | 1.2939 | -6.80 | 27647.69 |
3303 | 2008.11.26 10:15 | t/p | 1300 | 0.17 | 1.2939 | 0.0000 | 1.2939 | 168.54 | 27816.23 |
3304 | 2008.11.26 10:15 | sell | 1301 | 0.14 | 1.2944 | 0.0000 | 0.0000 | ||
3305 | 2008.11.26 14:40 | sell | 1302 | 0.14 | 1.2927 | 0.0000 | 0.0000 | ||
3306 | 2008.11.26 15:00 | sell | 1303 | 0.14 | 1.2920 | 0.0000 | 0.0000 | ||
3307 | 2008.11.26 15:10 | close | 1301 | 0.14 | 1.2932 | 0.0000 | 0.0000 | 16.80 | 27833.03 |
3308 | 2008.11.26 17:40 | sell | 1304 | 0.14 | 1.2909 | 0.0000 | 0.0000 | ||
3309 | 2008.11.26 17:45 | sell | 1305 | 0.14 | 1.2890 | 0.0000 | 0.0000 | ||
3310 | 2008.11.26 17:55 | close | 1303 | 0.14 | 1.2909 | 0.0000 | 0.0000 | 15.40 | 27848.43 |
3311 | 2008.11.26 17:55 | close | 1302 | 0.14 | 1.2909 | 0.0000 | 0.0000 | 25.20 | 27873.63 |
3312 | 2008.11.26 18:05 | sell | 1306 | 0.14 | 1.2871 | 0.0000 | 0.0000 | ||
3313 | 2008.11.26 18:10 | sell | 1307 | 0.14 | 1.2857 | 0.0000 | 0.0000 | ||
3314 | 2008.11.26 18:15 | close | 1305 | 0.14 | 1.2877 | 0.0000 | 0.0000 | 18.20 | 27891.83 |
3315 | 2008.11.26 18:15 | close | 1304 | 0.14 | 1.2877 | 0.0000 | 0.0000 | 44.80 | 27936.63 |
3316 | 2008.11.26 18:35 | sell | 1308 | 0.14 | 1.2837 | 0.0000 | 0.0000 | ||
3317 | 2008.11.26 18:55 | sell | 1309 | 0.14 | 1.2829 | 0.0000 | 0.0000 | ||
3318 | 2008.11.26 19:05 | close | 1307 | 0.14 | 1.2841 | 0.0000 | 0.0000 | 22.40 | 27959.03 |
3319 | 2008.11.26 19:05 | close | 1306 | 0.14 | 1.2841 | 0.0000 | 0.0000 | 42.00 | 28001.03 |
3320 | 2008.11.27 03:30 | sell | 1310 | 0.17 | 1.2904 | 0.0000 | 0.0000 | ||
3321 | 2008.11.27 03:30 | modify | 1310 | 0.17 | 1.2904 | 0.0000 | 1.2810 | ||
3322 | 2008.11.27 03:30 | modify | 1309 | 0.14 | 1.2829 | 0.0000 | 1.2810 | ||
3323 | 2008.11.27 03:30 | modify | 1308 | 0.14 | 1.2837 | 0.0000 | 1.2810 | ||
3324 | 2008.11.28 14:00 | t/p | 1308 | 0.14 | 1.2810 | 0.0000 | 1.2810 | 32.98 | 28034.01 |
3325 | 2008.11.28 14:00 | t/p | 1309 | 0.14 | 1.2810 | 0.0000 | 1.2810 | 21.78 | 28055.79 |
3326 | 2008.11.28 14:00 | t/p | 1310 | 0.17 | 1.2810 | 0.0000 | 1.2810 | 158.34 | 28214.13 |
3327 | 2008.11.28 14:00 | sell | 1311 | 0.14 | 1.2791 | 0.0000 | 0.0000 | ||
3328 | 2008.11.28 14:05 | sell | 1312 | 0.14 | 1.2783 | 0.0000 | 0.0000 | ||
3329 | 2008.11.28 14:10 | sell | 1313 | 0.14 | 1.2762 | 0.0000 | 0.0000 | ||
3330 | 2008.11.28 14:35 | sell | 1314 | 0.14 | 1.2727 | 0.0000 | 0.0000 | ||
3331 | 2008.11.28 14:55 | sell | 1315 | 0.14 | 1.2714 | 0.0000 | 0.0000 | ||
3332 | 2008.11.28 15:10 | close | 1313 | 0.14 | 1.2728 | 0.0000 | 0.0000 | 47.60 | 28261.73 |
3333 | 2008.11.28 15:10 | close | 1312 | 0.14 | 1.2728 | 0.0000 | 0.0000 | 77.00 | 28338.73 |
3334 | 2008.11.28 15:10 | close | 1311 | 0.14 | 1.2728 | 0.0000 | 0.0000 | 88.20 | 28426.93 |
3335 | 2008.11.28 17:15 | sell | 1316 | 0.14 | 1.2703 | 0.0000 | 0.0000 | ||
3336 | 2008.11.28 17:30 | close | 1314 | 0.14 | 1.2719 | 0.0000 | 0.0000 | 11.20 | 28438.13 |
3337 | 2008.11.28 18:00 | sell | 1317 | 0.14 | 1.2689 | 0.0000 | 0.0000 | ||
3338 | 2008.11.28 18:10 | sell | 1318 | 0.14 | 1.2678 | 0.0000 | 0.0000 | ||
3339 | 2008.11.28 18:20 | sell | 1319 | 0.14 | 1.2658 | 0.0000 | 0.0000 | ||
3340 | 2008.11.28 18:45 | close | 1317 | 0.14 | 1.2685 | 0.0000 | 0.0000 | 5.60 | 28443.73 |
3341 | 2008.11.28 18:45 | close | 1316 | 0.14 | 1.2685 | 0.0000 | 0.0000 | 25.20 | 28468.93 |
3342 | 2008.11.28 18:45 | close | 1315 | 0.14 | 1.2685 | 0.0000 | 0.0000 | 40.60 | 28509.53 |
3343 | 2008.12.01 03:20 | sell | 1320 | 0.14 | 1.2631 | 0.0000 | 0.0000 | ||
3344 | 2008.12.01 04:00 | close | 1318 | 0.14 | 1.2659 | 0.0000 | 0.0000 | 25.40 | 28534.93 |
3345 | 2008.12.01 14:40 | sell | 1321 | 0.14 | 1.2616 | 0.0000 | 0.0000 | ||
3346 | 2008.12.01 15:00 | close | 1319 | 0.14 | 1.2633 | 0.0000 | 0.0000 | 33.80 | 28568.72 |
3347 | 2008.12.01 15:10 | sell | 1322 | 0.14 | 1.2606 | 0.0000 | 0.0000 | ||
3348 | 2008.12.01 15:30 | close | 1320 | 0.14 | 1.2620 | 0.0000 | 0.0000 | 15.40 | 28584.12 |
3349 | 2008.12.01 15:50 | sell | 1323 | 0.14 | 1.2599 | 0.0000 | 0.0000 | ||
3350 | 2008.12.01 16:00 | close | 1321 | 0.14 | 1.2611 | 0.0000 | 0.0000 | 7.00 | 28591.12 |
3351 | 2008.12.01 17:55 | sell | 1324 | 0.14 | 1.2592 | 0.0000 | 0.0000 | ||
3352 | 2008.12.02 01:20 | close | 1322 | 0.14 | 1.2599 | 0.0000 | 0.0000 | 8.60 | 28599.72 |
3353 | 2008.12.02 01:35 | sell | 1325 | 0.14 | 1.2585 | 0.0000 | 0.0000 | ||
3354 | 2008.12.02 01:40 | close | 1323 | 0.14 | 1.2596 | 0.0000 | 0.0000 | 3.00 | 28602.72 |
3355 | 2008.12.02 10:15 | sell | 1326 | 0.14 | 1.2575 | 0.0000 | 0.0000 | ||
3356 | 2008.12.02 10:30 | close | 1324 | 0.14 | 1.2585 | 0.0000 | 0.0000 | 8.60 | 28611.31 |
3357 | 2008.12.02 18:30 | sell | 1327 | 0.17 | 1.2702 | 0.0000 | 0.0000 | ||
3358 | 2008.12.02 18:30 | modify | 1327 | 0.17 | 1.2702 | 0.0000 | 1.2576 | ||
3359 | 2008.12.02 18:30 | modify | 1326 | 0.14 | 1.2575 | 0.0000 | 1.2576 | ||
3360 | 2008.12.02 18:30 | modify | 1325 | 0.14 | 1.2585 | 0.0000 | 1.2576 | ||
3361 | 2008.12.04 11:05 | t/p | 1325 | 0.14 | 1.2576 | 0.0000 | 1.2576 | 7.78 | 28619.10 |
3362 | 2008.12.04 11:05 | t/p | 1326 | 0.14 | 1.2576 | 0.0000 | 1.2576 | -6.22 | 28612.88 |
3363 | 2008.12.04 11:05 | t/p | 1327 | 0.17 | 1.2576 | 0.0000 | 1.2576 | 208.35 | 28821.23 |
3364 | 2008.12.04 11:05 | sell | 1328 | 0.14 | 1.2573 | 0.0000 | 0.0000 | ||
3365 | 2008.12.04 13:35 | sell | 1329 | 0.20 | 1.2641 | 0.0000 | 0.0000 | ||
3366 | 2008.12.04 13:35 | modify | 1329 | 0.20 | 1.2641 | 0.0000 | 1.2563 | ||
3367 | 2008.12.04 13:35 | modify | 1328 | 0.14 | 1.2573 | 0.0000 | 1.2563 | ||
3368 | 2008.12.04 21:30 | sell | 1330 | 0.24 | 1.2791 | 0.0000 | 0.0000 | ||
3369 | 2008.12.04 21:30 | modify | 1330 | 0.24 | 1.2791 | 0.0000 | 1.2637 | ||
3370 | 2008.12.04 21:30 | modify | 1329 | 0.20 | 1.2641 | 0.0000 | 1.2637 | ||
3371 | 2008.12.04 21:30 | modify | 1328 | 0.14 | 1.2573 | 0.0000 | 1.2637 | ||
3372 | 2008.12.05 15:55 | t/p | 1328 | 0.14 | 1.2637 | 0.0000 | 1.2637 | -90.80 | 28730.43 |
3373 | 2008.12.05 15:55 | t/p | 1329 | 0.20 | 1.2637 | 0.0000 | 1.2637 | 6.28 | 28736.71 |
3374 | 2008.12.05 15:55 | t/p | 1330 | 0.24 | 1.2637 | 0.0000 | 1.2637 | 367.54 | 29104.24 |
3375 | 2008.12.05 15:55 | sell | 1331 | 0.15 | 1.2650 | 0.0000 | 0.0000 | ||
3376 | 2008.12.05 18:30 | sell | 1332 | 0.15 | 1.2643 | 0.0000 | 0.0000 | ||
3377 | 2008.12.05 18:50 | sell | 1333 | 0.15 | 1.2635 | 0.0000 | 0.0000 | ||
3378 | 2008.12.05 18:55 | close | 1331 | 0.15 | 1.2646 | 0.0000 | 0.0000 | 6.00 | 29110.24 |
3379 | 2008.12.08 04:45 | sell | 1334 | 0.18 | 1.2749 | 0.0000 | 0.0000 | ||
3380 | 2008.12.08 04:45 | modify | 1334 | 0.18 | 1.2749 | 0.0000 | 1.2630 | ||
3381 | 2008.12.08 04:45 | modify | 1333 | 0.15 | 1.2635 | 0.0000 | 1.2630 | ||
3382 | 2008.12.08 04:45 | modify | 1332 | 0.15 | 1.2643 | 0.0000 | 1.2630 | ||
3383 | 2008.12.08 13:30 | sell | 1335 | 0.22 | 1.2868 | 0.0000 | 0.0000 | ||
3384 | 2008.12.08 13:30 | modify | 1335 | 0.22 | 1.2868 | 0.0000 | 1.2689 | ||
3385 | 2008.12.08 13:30 | modify | 1334 | 0.18 | 1.2749 | 0.0000 | 1.2689 | ||
3386 | 2008.12.08 13:30 | modify | 1333 | 0.15 | 1.2635 | 0.0000 | 1.2689 | ||
3387 | 2008.12.08 13:30 | modify | 1332 | 0.15 | 1.2643 | 0.0000 | 1.2689 | ||
3388 | 2008.12.08 17:35 | buy | 1336 | 2.10 | 1.2939 | 0.0000 | 0.0000 | ||
3389 | 2008.12.08 20:20 | sell | 1337 | 6.30 | 1.2899 | 0.0000 | 0.0000 | ||
3390 | 2008.12.09 13:15 | close | 1337 | 6.30 | 1.2822 | 0.0000 | 0.0000 | 4796.82 | 33907.06 |
3391 | 2008.12.09 13:15 | close | 1336 | 2.10 | 1.2820 | 0.0000 | 0.0000 | -2493.12 | 31413.94 |
3392 | 2008.12.09 13:15 | close | 1335 | 0.22 | 1.2822 | 0.0000 | 1.2689 | 99.31 | 31513.25 |
3393 | 2008.12.09 13:15 | close | 1334 | 0.18 | 1.2822 | 0.0000 | 1.2689 | -132.95 | 31380.30 |
3394 | 2008.12.09 13:15 | close | 1333 | 0.15 | 1.2822 | 0.0000 | 1.2689 | -283.08 | 31097.22 |
3395 | 2008.12.09 13:15 | close | 1332 | 0.15 | 1.2822 | 0.0000 | 1.2689 | -271.08 | 30826.14 |
3396 | 2008.12.09 13:20 | sell | 1338 | 0.15 | 1.2820 | 0.0000 | 0.0000 | ||
3397 | 2008.12.09 14:55 | sell | 1339 | 0.22 | 1.2871 | 0.0000 | 0.0000 | ||
3398 | 2008.12.09 14:55 | modify | 1339 | 0.22 | 1.2871 | 0.0000 | 1.2800 | ||
3399 | 2008.12.09 14:55 | modify | 1338 | 0.15 | 1.2820 | 0.0000 | 1.2800 | ||
3400 | 2008.12.09 22:00 | sell | 1340 | 0.26 | 1.2922 | 0.0000 | 0.0000 | ||
3401 | 2008.12.09 22:00 | modify | 1340 | 0.26 | 1.2922 | 0.0000 | 1.2830 | ||
3402 | 2008.12.09 22:00 | modify | 1339 | 0.22 | 1.2871 | 0.0000 | 1.2830 | ||
3403 | 2008.12.09 22:00 | modify | 1338 | 0.15 | 1.2820 | 0.0000 | 1.2830 | ||
3404 | 2008.12.10 21:30 | sell | 1341 | 0.31 | 1.3012 | 0.0000 | 0.0000 | ||
3405 | 2008.12.10 21:30 | modify | 1341 | 0.31 | 1.3012 | 0.0000 | 1.2873 | ||
3406 | 2008.12.10 21:30 | modify | 1340 | 0.26 | 1.2922 | 0.0000 | 1.2873 | ||
3407 | 2008.12.10 21:30 | modify | 1339 | 0.22 | 1.2871 | 0.0000 | 1.2873 | ||
3408 | 2008.12.10 21:30 | modify | 1338 | 0.15 | 1.2820 | 0.0000 | 1.2873 | ||
3409 | 2008.12.11 08:00 | buy | 1342 | 2.82 | 1.3129 | 0.0000 | 0.0000 | ||
3410 | 2008.12.11 19:05 | close | 1342 | 2.82 | 1.3326 | 0.0000 | 0.0000 | 5555.40 | 36381.54 |
3411 | 2008.12.11 19:05 | close | 1341 | 0.31 | 1.3328 | 0.0000 | 1.2873 | -987.60 | 35393.95 |
3412 | 2008.12.11 19:05 | close | 1340 | 0.26 | 1.3328 | 0.0000 | 1.2873 | -1064.54 | 34329.40 |
3413 | 2008.12.11 19:05 | close | 1339 | 0.22 | 1.3328 | 0.0000 | 1.2873 | -1012.97 | 33316.43 |
3414 | 2008.12.11 19:05 | close | 1338 | 0.15 | 1.3328 | 0.0000 | 1.2873 | -767.16 | 32549.27 |
3415 | 2008.12.11 19:10 | sell | 1343 | 0.16 | 1.3319 | 0.0000 | 0.0000 | ||
3416 | 2008.12.11 19:15 | sell | 1344 | 0.16 | 1.3297 | 0.0000 | 0.0000 | ||
3417 | 2008.12.12 08:30 | sell | 1345 | 0.16 | 1.3280 | 0.0000 | 0.0000 | ||
3418 | 2008.12.12 08:35 | sell | 1346 | 0.16 | 1.3263 | 0.0000 | 0.0000 | ||
3419 | 2008.12.12 08:40 | close | 1344 | 0.16 | 1.3280 | 0.0000 | 0.0000 | 25.82 | 32575.10 |
3420 | 2008.12.12 08:40 | close | 1343 | 0.16 | 1.3280 | 0.0000 | 0.0000 | 61.02 | 32636.12 |
3421 | 2008.12.12 09:10 | sell | 1347 | 0.16 | 1.3255 | 0.0000 | 0.0000 | ||
3422 | 2008.12.12 09:40 | close | 1345 | 0.16 | 1.3264 | 0.0000 | 0.0000 | 25.60 | 32661.72 |
3423 | 2008.12.12 18:00 | sell | 1348 | 0.19 | 1.3371 | 0.0000 | 0.0000 | ||
3424 | 2008.12.12 18:00 | modify | 1348 | 0.19 | 1.3371 | 0.0000 | 1.3251 | ||
3425 | 2008.12.12 18:00 | modify | 1347 | 0.16 | 1.3255 | 0.0000 | 1.3251 | ||
3426 | 2008.12.12 18:00 | modify | 1346 | 0.16 | 1.3263 | 0.0000 | 1.3251 | ||
3427 | 2008.12.15 05:15 | sell | 1349 | 0.23 | 1.3454 | 0.0000 | 0.0000 | ||
3428 | 2008.12.15 05:15 | modify | 1349 | 0.23 | 1.3454 | 0.0000 | 1.3298 | ||
3429 | 2008.12.15 05:15 | modify | 1348 | 0.19 | 1.3371 | 0.0000 | 1.3298 | ||
3430 | 2008.12.15 05:15 | modify | 1347 | 0.16 | 1.3255 | 0.0000 | 1.3298 | ||
3431 | 2008.12.15 05:15 | modify | 1346 | 0.16 | 1.3263 | 0.0000 | 1.3298 | ||
3432 | 2008.12.15 16:00 | buy | 1350 | 2.22 | 1.3559 | 0.0000 | 0.0000 | ||
3433 | 2008.12.16 18:25 | close | 1350 | 2.22 | 1.3790 | 0.0000 | 0.0000 | 5134.42 | 37796.14 |
3434 | 2008.12.16 18:25 | close | 1349 | 0.23 | 1.3792 | 0.0000 | 1.3298 | -779.38 | 37016.76 |
3435 | 2008.12.16 18:25 | close | 1348 | 0.19 | 1.3792 | 0.0000 | 1.3298 | -803.17 | 36213.59 |
3436 | 2008.12.16 18:25 | close | 1347 | 0.16 | 1.3792 | 0.0000 | 1.3298 | -861.95 | 35351.64 |
3437 | 2008.12.16 18:25 | close | 1346 | 0.16 | 1.3792 | 0.0000 | 1.3298 | -849.15 | 34502.49 |
3438 | 2008.12.22 01:00 | sell | 1351 | 0.17 | 1.3920 | 0.0000 | 0.0000 | ||
3439 | 2008.12.22 05:00 | sell | 1352 | 0.24 | 1.3986 | 0.0000 | 0.0000 | ||
3440 | 2008.12.22 05:00 | modify | 1352 | 0.24 | 1.3986 | 0.0000 | 1.3909 | ||
3441 | 2008.12.22 05:00 | modify | 1351 | 0.17 | 1.3920 | 0.0000 | 1.3909 | ||
3442 | 2008.12.22 18:25 | t/p | 1351 | 0.17 | 1.3909 | 0.0000 | 1.3909 | 18.70 | 34521.19 |
3443 | 2008.12.22 18:25 | t/p | 1352 | 0.24 | 1.3909 | 0.0000 | 1.3909 | 184.80 | 34705.99 |
3444 | 2008.12.22 18:25 | sell | 1353 | 0.17 | 1.3913 | 0.0000 | 0.0000 | ||
3445 | 2008.12.23 07:15 | sell | 1354 | 0.24 | 1.3979 | 0.0000 | 0.0000 | ||
3446 | 2008.12.23 07:15 | modify | 1354 | 0.24 | 1.3979 | 0.0000 | 1.3902 | ||
3447 | 2008.12.23 07:15 | modify | 1353 | 0.17 | 1.3913 | 0.0000 | 1.3902 | ||
3448 | 2008.12.26 14:15 | sell | 1355 | 0.29 | 1.4077 | 0.0000 | 0.0000 | ||
3449 | 2008.12.26 14:15 | modify | 1355 | 0.29 | 1.4077 | 0.0000 | 1.3954 | ||
3450 | 2008.12.26 14:15 | modify | 1354 | 0.24 | 1.3979 | 0.0000 | 1.3954 | ||
3451 | 2008.12.26 14:15 | modify | 1353 | 0.17 | 1.3913 | 0.0000 | 1.3954 | ||
3452 | 2008.12.29 07:15 | sell | 1356 | 0.35 | 1.4149 | 0.0000 | 0.0000 | ||
3453 | 2008.12.29 07:15 | modify | 1356 | 0.35 | 1.4149 | 0.0000 | 1.4002 | ||
3454 | 2008.12.29 07:15 | modify | 1355 | 0.29 | 1.4077 | 0.0000 | 1.4002 | ||
3455 | 2008.12.29 07:15 | modify | 1354 | 0.24 | 1.3979 | 0.0000 | 1.4002 | ||
3456 | 2008.12.29 07:15 | modify | 1353 | 0.17 | 1.3913 | 0.0000 | 1.4002 | ||
3457 | 2008.12.29 09:05 | sell | 1357 | 0.42 | 1.4205 | 0.0000 | 0.0000 | ||
3458 | 2008.12.29 09:05 | modify | 1357 | 0.42 | 1.4205 | 0.0000 | 1.4046 | ||
3459 | 2008.12.29 09:05 | modify | 1356 | 0.35 | 1.4149 | 0.0000 | 1.4046 | ||
3460 | 2008.12.29 09:05 | modify | 1355 | 0.29 | 1.4077 | 0.0000 | 1.4046 | ||
3461 | 2008.12.29 09:05 | modify | 1354 | 0.24 | 1.3979 | 0.0000 | 1.4046 | ||
3462 | 2008.12.29 09:05 | modify | 1353 | 0.17 | 1.3913 | 0.0000 | 1.4046 | ||
3463 | 2008.12.29 09:10 | buy | 1358 | 4.41 | 1.4231 | 0.0000 | 0.0000 | ||
3464 | 2008.12.29 19:50 | sell | 1359 | 13.23 | 1.4183 | 0.0000 | 0.0000 | ||
3465 | 2008.12.29 20:15 | close | 1359 | 13.23 | 1.4129 | 0.0000 | 0.0000 | 7144.20 | 41850.19 |
3466 | 2008.12.29 20:15 | close | 1358 | 4.41 | 1.4127 | 0.0000 | 0.0000 | -4586.40 | 37263.79 |
3467 | 2008.12.29 20:15 | close | 1357 | 0.42 | 1.4129 | 0.0000 | 1.4046 | 319.20 | 37582.99 |
3468 | 2008.12.29 20:15 | close | 1356 | 0.35 | 1.4129 | 0.0000 | 1.4046 | 70.00 | 37652.99 |
3469 | 2008.12.29 20:15 | close | 1355 | 0.29 | 1.4129 | 0.0000 | 1.4046 | -153.29 | 37499.69 |
3470 | 2008.12.29 20:15 | close | 1354 | 0.24 | 1.4129 | 0.0000 | 1.4046 | -372.38 | 37127.31 |
3471 | 2008.12.29 20:15 | close | 1353 | 0.17 | 1.4129 | 0.0000 | 1.4046 | -377.43 | 36749.88 |
3472 | 2008.12.29 20:15 | sell | 1360 | 0.22 | 1.4127 | 0.0000 | 0.0000 | ||
3473 | 2008.12.29 20:15 | modify | 1360 | 0.22 | 1.4127 | 0.0000 | 1.4077 | ||
3474 | 2008.12.29 20:40 | sell | 1361 | 0.22 | 1.4093 | 0.0000 | 0.0000 | ||
3475 | 2008.12.29 20:55 | t/p | 1360 | 0.22 | 1.4077 | 0.0000 | 1.4077 | 110.00 | 36859.88 |
3476 | 2008.12.29 20:55 | sell | 1362 | 0.22 | 1.4058 | 0.0000 | 0.0000 | ||
3477 | 2008.12.29 21:05 | sell | 1363 | 0.22 | 1.4049 | 0.0000 | 0.0000 | ||
3478 | 2008.12.29 21:10 | close | 1361 | 0.22 | 1.4067 | 0.0000 | 0.0000 | 57.20 | 36917.08 |
3479 | 2008.12.29 22:35 | sell | 1364 | 0.22 | 1.4011 | 0.0000 | 0.0000 | ||
3480 | 2008.12.29 22:40 | sell | 1365 | 0.22 | 1.3972 | 0.0000 | 0.0000 | ||
3481 | 2008.12.29 23:45 | sell | 1366 | 0.22 | 1.3957 | 0.0000 | 0.0000 | ||
3482 | 2008.12.29 23:50 | sell | 1367 | 0.22 | 1.3942 | 0.0000 | 0.0000 | ||
3483 | 2008.12.30 00:00 | sell | 1368 | 0.22 | 1.3926 | 0.0000 | 0.0000 | ||
3484 | 2008.12.30 00:05 | close | 1366 | 0.22 | 1.3948 | 0.0000 | 0.0000 | 17.91 | 36934.98 |
3485 | 2008.12.30 00:05 | close | 1365 | 0.22 | 1.3948 | 0.0000 | 0.0000 | 50.91 | 36985.89 |
3486 | 2008.12.30 00:05 | close | 1364 | 0.22 | 1.3948 | 0.0000 | 0.0000 | 136.71 | 37122.60 |
3487 | 2008.12.30 00:05 | close | 1363 | 0.22 | 1.3948 | 0.0000 | 0.0000 | 220.31 | 37342.91 |
3488 | 2008.12.30 00:05 | close | 1362 | 0.22 | 1.3948 | 0.0000 | 0.0000 | 240.11 | 37583.02 |
3489 | 2008.12.30 06:45 | sell | 1369 | 0.23 | 1.4093 | 0.0000 | 0.0000 | ||
3490 | 2008.12.30 06:45 | modify | 1369 | 0.23 | 1.4093 | 0.0000 | 1.3939 | ||
3491 | 2008.12.30 06:45 | modify | 1368 | 0.22 | 1.3926 | 0.0000 | 1.3939 | ||
3492 | 2008.12.30 06:45 | modify | 1367 | 0.22 | 1.3942 | 0.0000 | 1.3939 | ||
3493 | 2008.12.30 16:05 | sell | 1370 | 0.27 | 1.4155 | 0.0000 | 0.0000 | ||
3494 | 2008.12.30 16:05 | modify | 1370 | 0.27 | 1.4155 | 0.0000 | 1.3986 | ||
3495 | 2008.12.30 16:05 | modify | 1369 | 0.23 | 1.4093 | 0.0000 | 1.3986 | ||
3496 | 2008.12.30 16:05 | modify | 1368 | 0.22 | 1.3926 | 0.0000 | 1.3986 | ||
3497 | 2008.12.30 16:05 | modify | 1367 | 0.22 | 1.3942 | 0.0000 | 1.3986 | ||
3498 | 2008.12.31 14:00 | t/p | 1367 | 0.22 | 1.3986 | 0.0000 | 1.3986 | -100.58 | 37482.43 |
3499 | 2008.12.31 14:00 | t/p | 1368 | 0.22 | 1.3986 | 0.0000 | 1.3986 | -133.89 | 37348.54 |
3500 | 2008.12.31 14:00 | t/p | 1369 | 0.23 | 1.3986 | 0.0000 | 1.3986 | 244.12 | 37592.66 |
3501 | 2008.12.31 14:00 | t/p | 1370 | 0.27 | 1.3986 | 0.0000 | 1.3986 | 453.98 | 38046.64 |
3502 | 2008.12.31 14:00 | sell | 1371 | 0.19 | 1.3977 | 0.0000 | 0.0000 | ||
3503 | 2008.12.31 14:25 | sell | 1372 | 0.19 | 1.3966 | 0.0000 | 0.0000 | ||
3504 | 2008.12.31 14:30 | sell | 1373 | 0.19 | 1.3953 | 0.0000 | 0.0000 | ||
3505 | 2008.12.31 15:10 | sell | 1374 | 0.19 | 1.3932 | 0.0000 | 0.0000 | ||
3506 | 2008.12.31 15:20 | sell | 1375 | 0.19 | 1.3900 | 0.0000 | 0.0000 | ||
3507 | 2008.12.31 15:25 | sell | 1376 | 0.19 | 1.3876 | 0.0000 | 0.0000 | ||
3508 | 2008.12.31 15:30 | sell | 1377 | 0.19 | 1.3854 | 0.0000 | 0.0000 | ||
3509 | 2008.12.31 15:35 | close | 1375 | 0.19 | 1.3880 | 0.0000 | 0.0000 | 38.00 | 38084.64 |
3510 | 2008.12.31 15:35 | close | 1374 | 0.19 | 1.3880 | 0.0000 | 0.0000 | 98.80 | 38183.44 |
3511 | 2008.12.31 15:35 | close | 1373 | 0.19 | 1.3880 | 0.0000 | 0.0000 | 138.70 | 38322.14 |
3512 | 2008.12.31 15:35 | close | 1372 | 0.19 | 1.3880 | 0.0000 | 0.0000 | 163.40 | 38485.54 |
3513 | 2008.12.31 15:35 | close | 1371 | 0.19 | 1.3880 | 0.0000 | 0.0000 | 184.30 | 38669.84 |
3514 | 2009.01.02 08:50 | sell | 1378 | 0.19 | 1.3846 | 0.0000 | 0.0000 | ||
3515 | 2009.01.02 09:05 | sell | 1379 | 0.19 | 1.3838 | 0.0000 | 0.0000 | ||
3516 | 2009.01.02 09:25 | close | 1376 | 0.19 | 1.3856 | 0.0000 | 0.0000 | 31.46 | 38701.30 |
3517 | 2009.01.02 10:45 | sell | 1380 | 0.23 | 1.3918 | 0.0000 | 0.0000 | ||
3518 | 2009.01.02 10:45 | modify | 1380 | 0.23 | 1.3918 | 0.0000 | 1.3817 | ||
3519 | 2009.01.02 10:45 | modify | 1379 | 0.19 | 1.3838 | 0.0000 | 1.3817 | ||
3520 | 2009.01.02 10:45 | modify | 1378 | 0.19 | 1.3846 | 0.0000 | 1.3817 | ||
3521 | 2009.01.02 10:45 | modify | 1377 | 0.19 | 1.3854 | 0.0000 | 1.3817 | ||
3522 | 2009.01.05 10:25 | t/p | 1377 | 0.19 | 1.3817 | 0.0000 | 1.3817 | 62.13 | 38763.43 |
3523 | 2009.01.05 10:25 | t/p | 1378 | 0.19 | 1.3817 | 0.0000 | 1.3817 | 53.47 | 38816.90 |
3524 | 2009.01.05 10:25 | t/p | 1379 | 0.19 | 1.3817 | 0.0000 | 1.3817 | 38.27 | 38855.17 |
3525 | 2009.01.05 10:25 | t/p | 1380 | 0.23 | 1.3817 | 0.0000 | 1.3817 | 230.32 | 39085.49 |
3526 | 2009.01.05 10:25 | sell | 1381 | 0.20 | 1.3784 | 0.0000 | 0.0000 | ||
3527 | 2009.01.05 10:30 | sell | 1382 | 0.20 | 1.3703 | 0.0000 | 0.0000 | ||
3528 | 2009.01.05 10:40 | sell | 1383 | 0.20 | 1.3687 | 0.0000 | 0.0000 | ||
3529 | 2009.01.05 10:50 | sell | 1384 | 0.20 | 1.3678 | 0.0000 | 0.0000 | ||
3530 | 2009.01.05 10:55 | close | 1382 | 0.20 | 1.3687 | 0.0000 | 0.0000 | 32.00 | 39117.49 |
3531 | 2009.01.05 10:55 | close | 1381 | 0.20 | 1.3687 | 0.0000 | 0.0000 | 194.00 | 39311.49 |
3532 | 2009.01.05 11:00 | sell | 1385 | 0.20 | 1.3668 | 0.0000 | 0.0000 | ||
3533 | 2009.01.05 11:05 | close | 1383 | 0.20 | 1.3683 | 0.0000 | 0.0000 | 8.00 | 39319.49 |
3534 | 2009.01.05 14:00 | sell | 1386 | 0.20 | 1.3640 | 0.0000 | 0.0000 | ||
3535 | 2009.01.05 14:15 | sell | 1387 | 0.20 | 1.3628 | 0.0000 | 0.0000 | ||
3536 | 2009.01.05 14:20 | sell | 1388 | 0.20 | 1.3599 | 0.0000 | 0.0000 | ||
3537 | 2009.01.05 14:30 | sell | 1389 | 0.20 | 1.3582 | 0.0000 | 0.0000 | ||
3538 | 2009.01.05 14:40 | sell | 1390 | 0.20 | 1.3574 | 0.0000 | 0.0000 | ||
3539 | 2009.01.05 14:55 | sell | 1391 | 0.20 | 1.3561 | 0.0000 | 0.0000 | ||
3540 | 2009.01.05 15:15 | close | 1389 | 0.20 | 1.3578 | 0.0000 | 0.0000 | 8.00 | 39327.49 |
3541 | 2009.01.05 15:15 | close | 1388 | 0.20 | 1.3578 | 0.0000 | 0.0000 | 42.00 | 39369.49 |
3542 | 2009.01.05 15:15 | close | 1387 | 0.20 | 1.3578 | 0.0000 | 0.0000 | 100.00 | 39469.49 |
3543 | 2009.01.05 15:15 | close | 1386 | 0.20 | 1.3578 | 0.0000 | 0.0000 | 124.00 | 39593.49 |
3544 | 2009.01.05 15:15 | close | 1385 | 0.20 | 1.3578 | 0.0000 | 0.0000 | 180.00 | 39773.49 |
3545 | 2009.01.05 15:15 | close | 1384 | 0.20 | 1.3578 | 0.0000 | 0.0000 | 200.00 | 39973.49 |
3546 | 2009.01.05 21:10 | sell | 1392 | 0.24 | 1.3627 | 0.0000 | 0.0000 | ||
3547 | 2009.01.05 21:10 | modify | 1392 | 0.24 | 1.3627 | 0.0000 | 1.3540 | ||
3548 | 2009.01.05 21:10 | modify | 1391 | 0.20 | 1.3561 | 0.0000 | 1.3540 | ||
3549 | 2009.01.05 21:10 | modify | 1390 | 0.20 | 1.3574 | 0.0000 | 1.3540 | ||
3550 | 2009.01.06 06:50 | t/p | 1390 | 0.20 | 1.3540 | 0.0000 | 1.3540 | 66.28 | 40039.77 |
3551 | 2009.01.06 06:50 | t/p | 1391 | 0.20 | 1.3540 | 0.0000 | 1.3540 | 40.28 | 40080.05 |
3552 | 2009.01.06 06:50 | t/p | 1392 | 0.24 | 1.3540 | 0.0000 | 1.3540 | 206.74 | 40286.78 |
3553 | 2009.01.06 06:50 | sell | 1393 | 0.20 | 1.3540 | 0.0000 | 0.0000 | ||
3554 | 2009.01.06 07:20 | sell | 1394 | 0.20 | 1.3518 | 0.0000 | 0.0000 | ||
3555 | 2009.01.06 07:25 | sell | 1395 | 0.20 | 1.3510 | 0.0000 | 0.0000 | ||
3556 | 2009.01.06 07:30 | close | 1393 | 0.20 | 1.3522 | 0.0000 | 0.0000 | 36.00 | 40322.78 |
3557 | 2009.01.06 09:45 | sell | 1396 | 0.20 | 1.3475 | 0.0000 | 0.0000 | ||
3558 | 2009.01.06 09:55 | sell | 1397 | 0.20 | 1.3454 | 0.0000 | 0.0000 | ||
3559 | 2009.01.06 10:05 | sell | 1398 | 0.20 | 1.3441 | 0.0000 | 0.0000 | ||
3560 | 2009.01.06 10:20 | sell | 1399 | 0.20 | 1.3418 | 0.0000 | 0.0000 | ||
3561 | 2009.01.06 10:45 | sell | 1400 | 0.20 | 1.3408 | 0.0000 | 0.0000 | ||
3562 | 2009.01.06 10:50 | close | 1398 | 0.20 | 1.3422 | 0.0000 | 0.0000 | 38.00 | 40360.78 |
3563 | 2009.01.06 10:50 | close | 1397 | 0.20 | 1.3422 | 0.0000 | 0.0000 | 64.00 | 40424.78 |
3564 | 2009.01.06 10:50 | close | 1396 | 0.20 | 1.3422 | 0.0000 | 0.0000 | 106.00 | 40530.78 |
3565 | 2009.01.06 10:50 | close | 1395 | 0.20 | 1.3422 | 0.0000 | 0.0000 | 176.00 | 40706.78 |
3566 | 2009.01.06 10:50 | close | 1394 | 0.20 | 1.3422 | 0.0000 | 0.0000 | 192.00 | 40898.78 |
3567 | 2009.01.06 12:10 | sell | 1401 | 0.20 | 1.3380 | 0.0000 | 0.0000 | ||
3568 | 2009.01.06 13:10 | sell | 1402 | 0.20 | 1.3371 | 0.0000 | 0.0000 | ||
3569 | 2009.01.06 13:15 | sell | 1403 | 0.20 | 1.3351 | 0.0000 | 0.0000 | ||
3570 | 2009.01.06 13:25 | close | 1401 | 0.20 | 1.3373 | 0.0000 | 0.0000 | 14.00 | 40912.78 |
3571 | 2009.01.06 13:25 | close | 1400 | 0.20 | 1.3373 | 0.0000 | 0.0000 | 70.00 | 40982.78 |
3572 | 2009.01.06 13:25 | close | 1399 | 0.20 | 1.3373 | 0.0000 | 0.0000 | 90.00 | 41072.78 |
3573 | 2009.01.06 14:00 | sell | 1404 | 0.20 | 1.3332 | 0.0000 | 0.0000 | ||
3574 | 2009.01.06 14:10 | close | 1402 | 0.20 | 1.3351 | 0.0000 | 0.0000 | 40.00 | 41112.78 |
3575 | 2009.01.06 14:30 | sell | 1405 | 0.20 | 1.3318 | 0.0000 | 0.0000 | ||
3576 | 2009.01.06 14:55 | close | 1403 | 0.20 | 1.3339 | 0.0000 | 0.0000 | 24.00 | 41136.78 |
3577 | 2009.01.06 23:15 | sell | 1406 | 0.25 | 1.3509 | 0.0000 | 0.0000 | ||
3578 | 2009.01.06 23:15 | modify | 1406 | 0.25 | 1.3509 | 0.0000 | 1.3346 | ||
3579 | 2009.01.06 23:15 | modify | 1405 | 0.20 | 1.3318 | 0.0000 | 1.3346 | ||
3580 | 2009.01.06 23:15 | modify | 1404 | 0.20 | 1.3332 | 0.0000 | 1.3346 | ||
3581 | 2009.01.07 12:55 | buy | 1407 | 1.95 | 1.3619 | 0.0000 | 0.0000 | ||
3582 | 2009.01.08 02:35 | sell | 1408 | 5.85 | 1.3565 | 0.0000 | 0.0000 | ||
3583 | 2009.01.09 19:30 | close | 1408 | 5.85 | 1.3469 | 0.0000 | 0.0000 | 5565.69 | 46702.47 |
3584 | 2009.01.09 19:30 | close | 1407 | 1.95 | 1.3467 | 0.0000 | 0.0000 | -2942.16 | 43760.31 |
3585 | 2009.01.09 19:30 | close | 1406 | 0.25 | 1.3469 | 0.0000 | 1.3346 | 89.25 | 43849.56 |
3586 | 2009.01.09 19:30 | close | 1405 | 0.20 | 1.3469 | 0.0000 | 1.3346 | -310.60 | 43538.96 |
3587 | 2009.01.09 19:30 | close | 1404 | 0.20 | 1.3469 | 0.0000 | 1.3346 | -282.60 | 43256.36 |
3588 | 2009.01.09 19:30 | sell | 1409 | 0.26 | 1.3467 | 0.0000 | 0.0000 | ||
3589 | 2009.01.09 19:30 | modify | 1409 | 0.26 | 1.3467 | 0.0000 | 1.3417 | ||
3590 | 2009.01.09 19:45 | sell | 1410 | 0.26 | 1.3458 | 0.0000 | 0.0000 | ||
3591 | 2009.01.09 20:25 | sell | 1411 | 0.26 | 1.3449 | 0.0000 | 0.0000 | ||
3592 | 2009.01.09 20:40 | sell | 1412 | 0.26 | 1.3437 | 0.0000 | 0.0000 | ||
3593 | 2009.01.09 20:55 | close | 1410 | 0.26 | 1.3451 | 0.0000 | 0.0000 | 18.20 | 43274.56 |
3594 | 2009.01.09 21:30 | t/p | 1409 | 0.26 | 1.3417 | 0.0000 | 1.3417 | 130.00 | 43404.56 |
3595 | 2009.01.09 21:30 | sell | 1413 | 0.26 | 1.3424 | 0.0000 | 0.0000 | ||
3596 | 2009.01.09 21:55 | close | 1411 | 0.26 | 1.3437 | 0.0000 | 0.0000 | 31.20 | 43435.76 |
3597 | 2009.01.12 01:20 | sell | 1414 | 0.26 | 1.3415 | 0.0000 | 0.0000 | ||
3598 | 2009.01.12 01:35 | close | 1412 | 0.26 | 1.3424 | 0.0000 | 0.0000 | 31.56 | 43467.33 |
3599 | 2009.01.12 02:15 | sell | 1415 | 0.26 | 1.3408 | 0.0000 | 0.0000 | ||
3600 | 2009.01.12 02:30 | sell | 1416 | 0.26 | 1.3392 | 0.0000 | 0.0000 | ||
3601 | 2009.01.12 03:00 | close | 1414 | 0.26 | 1.3410 | 0.0000 | 0.0000 | 13.00 | 43480.33 |
3602 | 2009.01.12 03:00 | close | 1413 | 0.26 | 1.3410 | 0.0000 | 0.0000 | 34.16 | 43514.49 |
3603 | 2009.01.12 06:25 | sell | 1417 | 0.26 | 1.3377 | 0.0000 | 0.0000 | ||
3604 | 2009.01.12 06:40 | close | 1415 | 0.26 | 1.3393 | 0.0000 | 0.0000 | 39.00 | 43553.49 |
3605 | 2009.01.12 10:10 | sell | 1418 | 0.26 | 1.3363 | 0.0000 | 0.0000 | ||
3606 | 2009.01.12 10:20 | sell | 1419 | 0.26 | 1.3353 | 0.0000 | 0.0000 | ||
3607 | 2009.01.12 10:30 | sell | 1420 | 0.26 | 1.3339 | 0.0000 | 0.0000 | ||
3608 | 2009.01.12 10:50 | close | 1418 | 0.26 | 1.3359 | 0.0000 | 0.0000 | 10.40 | 43563.89 |
3609 | 2009.01.12 10:50 | close | 1417 | 0.26 | 1.3359 | 0.0000 | 0.0000 | 46.80 | 43610.69 |
3610 | 2009.01.12 10:50 | close | 1416 | 0.26 | 1.3359 | 0.0000 | 0.0000 | 85.80 | 43696.49 |
3611 | 2009.01.12 17:20 | sell | 1421 | 0.26 | 1.3296 | 0.0000 | 0.0000 | ||
3612 | 2009.01.12 17:55 | close | 1419 | 0.26 | 1.3350 | 0.0000 | 0.0000 | 7.80 | 43704.29 |
3613 | 2009.01.12 20:30 | sell | 1422 | 0.26 | 1.3397 | 0.0000 | 0.0000 | ||
3614 | 2009.01.12 20:30 | modify | 1422 | 0.26 | 1.3397 | 0.0000 | 1.3294 | ||
3615 | 2009.01.12 20:30 | modify | 1421 | 0.26 | 1.3296 | 0.0000 | 1.3294 | ||
3616 | 2009.01.12 20:30 | modify | 1420 | 0.26 | 1.3339 | 0.0000 | 1.3294 | ||
3617 | 2009.01.13 07:45 | t/p | 1420 | 0.26 | 1.3294 | 0.0000 | 1.3294 | 114.76 | 43819.06 |
3618 | 2009.01.13 07:45 | t/p | 1421 | 0.26 | 1.3294 | 0.0000 | 1.3294 | 2.96 | 43822.02 |
3619 | 2009.01.13 07:45 | t/p | 1422 | 0.26 | 1.3294 | 0.0000 | 1.3294 | 265.56 | 44087.58 |
3620 | 2009.01.13 07:45 | sell | 1423 | 0.22 | 1.3279 | 0.0000 | 0.0000 | ||
3621 | 2009.01.13 07:55 | sell | 1424 | 0.22 | 1.3262 | 0.0000 | 0.0000 | ||
3622 | 2009.01.13 09:00 | sell | 1425 | 0.22 | 1.3253 | 0.0000 | 0.0000 | ||
3623 | 2009.01.13 09:10 | sell | 1426 | 0.22 | 1.3236 | 0.0000 | 0.0000 | ||
3624 | 2009.01.13 09:20 | close | 1424 | 0.22 | 1.3253 | 0.0000 | 0.0000 | 19.80 | 44107.38 |
3625 | 2009.01.13 09:20 | close | 1423 | 0.22 | 1.3253 | 0.0000 | 0.0000 | 57.20 | 44164.58 |
3626 | 2009.01.13 15:55 | sell | 1427 | 0.22 | 1.3213 | 0.0000 | 0.0000 | ||
3627 | 2009.01.13 16:10 | close | 1425 | 0.22 | 1.3236 | 0.0000 | 0.0000 | 37.40 | 44201.98 |
3628 | 2009.01.13 16:40 | sell | 1428 | 0.22 | 1.3206 | 0.0000 | 0.0000 | ||
3629 | 2009.01.13 16:50 | close | 1426 | 0.22 | 1.3220 | 0.0000 | 0.0000 | 35.20 | 44237.18 |
3630 | 2009.01.13 17:55 | sell | 1429 | 0.22 | 1.3194 | 0.0000 | 0.0000 | ||
3631 | 2009.01.13 18:00 | sell | 1430 | 0.22 | 1.3176 | 0.0000 | 0.0000 | ||
3632 | 2009.01.13 18:10 | close | 1428 | 0.22 | 1.3198 | 0.0000 | 0.0000 | 17.60 | 44254.78 |
3633 | 2009.01.13 18:10 | close | 1427 | 0.22 | 1.3198 | 0.0000 | 0.0000 | 33.00 | 44287.78 |
3634 | 2009.01.13 21:00 | sell | 1431 | 0.22 | 1.3159 | 0.0000 | 0.0000 | ||
3635 | 2009.01.13 21:05 | sell | 1432 | 0.22 | 1.3147 | 0.0000 | 0.0000 | ||
3636 | 2009.01.13 21:10 | close | 1430 | 0.22 | 1.3169 | 0.0000 | 0.0000 | 15.40 | 44303.18 |
3637 | 2009.01.13 21:10 | close | 1429 | 0.22 | 1.3169 | 0.0000 | 0.0000 | 55.00 | 44358.18 |
3638 | 2009.01.14 02:10 | sell | 1433 | 0.26 | 1.3210 | 0.0000 | 0.0000 | ||
3639 | 2009.01.14 02:10 | modify | 1433 | 0.26 | 1.3210 | 0.0000 | 1.3124 | ||
3640 | 2009.01.14 02:10 | modify | 1432 | 0.22 | 1.3147 | 0.0000 | 1.3124 | ||
3641 | 2009.01.14 02:10 | modify | 1431 | 0.22 | 1.3159 | 0.0000 | 1.3124 | ||
3642 | 2009.01.14 07:45 | sell | 1434 | 0.32 | 1.3276 | 0.0000 | 0.0000 | ||
3643 | 2009.01.14 07:45 | modify | 1434 | 0.32 | 1.3276 | 0.0000 | 1.3156 | ||
3644 | 2009.01.14 07:45 | modify | 1433 | 0.26 | 1.3210 | 0.0000 | 1.3156 | ||
3645 | 2009.01.14 07:45 | modify | 1432 | 0.22 | 1.3147 | 0.0000 | 1.3156 | ||
3646 | 2009.01.14 07:45 | modify | 1431 | 0.22 | 1.3159 | 0.0000 | 1.3156 | ||
3647 | 2009.01.14 15:40 | t/p | 1431 | 0.22 | 1.3156 | 0.0000 | 1.3156 | 4.71 | 44362.89 |
3648 | 2009.01.14 15:40 | t/p | 1432 | 0.22 | 1.3156 | 0.0000 | 1.3156 | -21.69 | 44341.20 |
3649 | 2009.01.14 15:40 | t/p | 1433 | 0.26 | 1.3156 | 0.0000 | 1.3156 | 140.40 | 44481.60 |
3650 | 2009.01.14 15:40 | t/p | 1434 | 0.32 | 1.3156 | 0.0000 | 1.3156 | 384.00 | 44865.60 |
3651 | 2009.01.14 15:40 | sell | 1435 | 0.22 | 1.3114 | 0.0000 | 0.0000 | ||
3652 | 2009.01.14 16:00 | sell | 1436 | 0.22 | 1.3097 | 0.0000 | 0.0000 | ||
3653 | 2009.01.15 00:30 | sell | 1437 | 0.32 | 1.3177 | 0.0000 | 0.0000 | ||
3654 | 2009.01.15 00:30 | modify | 1437 | 0.32 | 1.3177 | 0.0000 | 1.3086 | ||
3655 | 2009.01.15 00:30 | modify | 1436 | 0.22 | 1.3097 | 0.0000 | 1.3086 | ||
3656 | 2009.01.15 00:30 | modify | 1435 | 0.22 | 1.3114 | 0.0000 | 1.3086 | ||
3657 | 2009.01.15 15:10 | t/p | 1435 | 0.22 | 1.3086 | 0.0000 | 1.3086 | 55.92 | 44921.52 |
3658 | 2009.01.15 15:10 | t/p | 1436 | 0.22 | 1.3086 | 0.0000 | 1.3086 | 18.52 | 44940.05 |
3659 | 2009.01.15 15:10 | t/p | 1437 | 0.32 | 1.3086 | 0.0000 | 1.3086 | 291.20 | 45231.25 |
3660 | 2009.01.15 15:10 | sell | 1438 | 0.23 | 1.3084 | 0.0000 | 0.0000 | ||
3661 | 2009.01.15 16:30 | sell | 1439 | 0.33 | 1.3157 | 0.0000 | 0.0000 | ||
3662 | 2009.01.15 16:30 | modify | 1439 | 0.33 | 1.3157 | 0.0000 | 1.3077 | ||
3663 | 2009.01.15 16:30 | modify | 1438 | 0.23 | 1.3084 | 0.0000 | 1.3077 | ||
3664 | 2009.01.15 17:00 | t/p | 1438 | 0.23 | 1.3077 | 0.0000 | 1.3077 | 16.10 | 45247.35 |
3665 | 2009.01.15 17:00 | t/p | 1439 | 0.33 | 1.3077 | 0.0000 | 1.3077 | 264.00 | 45511.35 |
3666 | 2009.01.15 17:00 | sell | 1440 | 0.23 | 1.3064 | 0.0000 | 0.0000 | ||
3667 | 2009.01.15 17:30 | sell | 1441 | 0.23 | 1.3052 | 0.0000 | 0.0000 | ||
3668 | 2009.01.16 01:30 | sell | 1442 | 0.33 | 1.3144 | 0.0000 | 0.0000 | ||
3669 | 2009.01.16 01:30 | modify | 1442 | 0.33 | 1.3144 | 0.0000 | 1.3044 | ||
3670 | 2009.01.16 01:30 | modify | 1441 | 0.23 | 1.3052 | 0.0000 | 1.3044 | ||
3671 | 2009.01.16 01:30 | modify | 1440 | 0.23 | 1.3064 | 0.0000 | 1.3044 | ||
3672 | 2009.01.16 03:40 | sell | 1443 | 0.40 | 1.3195 | 0.0000 | 0.0000 | ||
3673 | 2009.01.16 03:40 | modify | 1443 | 0.40 | 1.3195 | 0.0000 | 1.3078 | ||
3674 | 2009.01.16 03:40 | modify | 1442 | 0.33 | 1.3144 | 0.0000 | 1.3078 | ||
3675 | 2009.01.16 03:40 | modify | 1441 | 0.23 | 1.3052 | 0.0000 | 1.3078 | ||
3676 | 2009.01.16 03:40 | modify | 1440 | 0.23 | 1.3064 | 0.0000 | 1.3078 | ||
3677 | 2009.01.16 09:40 | sell | 1444 | 0.48 | 1.3249 | 0.0000 | 0.0000 | ||
3678 | 2009.01.16 09:40 | modify | 1444 | 0.48 | 1.3249 | 0.0000 | 1.3113 | ||
3679 | 2009.01.16 09:40 | modify | 1443 | 0.40 | 1.3195 | 0.0000 | 1.3113 | ||
3680 | 2009.01.16 09:40 | modify | 1442 | 0.33 | 1.3144 | 0.0000 | 1.3113 | ||
3681 | 2009.01.16 09:40 | modify | 1441 | 0.23 | 1.3052 | 0.0000 | 1.3113 | ||
3682 | 2009.01.16 09:40 | modify | 1440 | 0.23 | 1.3064 | 0.0000 | 1.3113 | ||
3683 | 2009.01.19 01:05 | buy | 1445 | 5.01 | 1.3354 | 0.0000 | 0.0000 | ||
3684 | 2009.01.19 09:20 | sell | 1446 | 15.03 | 1.3310 | 0.0000 | 0.0000 | ||
3685 | 2009.01.19 13:15 | close | 1446 | 15.03 | 1.3238 | 0.0000 | 0.0000 | 10821.60 | 56332.95 |
3686 | 2009.01.19 13:15 | close | 1445 | 5.01 | 1.3236 | 0.0000 | 0.0000 | -5911.80 | 50421.15 |
3687 | 2009.01.19 13:15 | close | 1444 | 0.48 | 1.3238 | 0.0000 | 1.3113 | 48.67 | 50469.82 |
3688 | 2009.01.19 13:15 | close | 1443 | 0.40 | 1.3238 | 0.0000 | 1.3113 | -175.44 | 50294.38 |
3689 | 2009.01.19 13:15 | close | 1442 | 0.33 | 1.3238 | 0.0000 | 1.3113 | -313.04 | 49981.34 |
3690 | 2009.01.19 13:15 | close | 1441 | 0.23 | 1.3238 | 0.0000 | 1.3113 | -431.76 | 49549.59 |
3691 | 2009.01.19 13:15 | close | 1440 | 0.23 | 1.3238 | 0.0000 | 1.3113 | -404.16 | 49145.43 |
3692 | 2009.01.19 13:15 | sell | 1447 | 0.30 | 1.3236 | 0.0000 | 0.0000 | ||
3693 | 2009.01.19 13:15 | modify | 1447 | 0.30 | 1.3236 | 0.0000 | 1.3186 | ||
3694 | 2009.01.19 14:15 | sell | 1448 | 0.30 | 1.3223 | 0.0000 | 0.0000 | ||
3695 | 2009.01.19 14:30 | sell | 1449 | 0.30 | 1.3213 | 0.0000 | 0.0000 | ||
3696 | 2009.01.19 15:00 | sell | 1450 | 0.30 | 1.3205 | 0.0000 | 0.0000 | ||
3697 | 2009.01.19 15:05 | sell | 1451 | 0.30 | 1.3193 | 0.0000 | 0.0000 | ||
3698 | 2009.01.19 15:10 | t/p | 1447 | 0.30 | 1.3186 | 0.0000 | 1.3186 | 150.00 | 49295.43 |
3699 | 2009.01.19 15:10 | sell | 1452 | 0.30 | 1.3185 | 0.0000 | 0.0000 | ||
3700 | 2009.01.19 15:30 | close | 1450 | 0.30 | 1.3195 | 0.0000 | 0.0000 | 30.00 | 49325.43 |
3701 | 2009.01.19 15:30 | close | 1449 | 0.30 | 1.3195 | 0.0000 | 0.0000 | 54.00 | 49379.43 |
3702 | 2009.01.19 15:30 | close | 1448 | 0.30 | 1.3195 | 0.0000 | 0.0000 | 84.00 | 49463.43 |
3703 | 2009.01.19 15:45 | sell | 1453 | 0.30 | 1.3172 | 0.0000 | 0.0000 | ||
3704 | 2009.01.19 16:10 | close | 1451 | 0.30 | 1.3188 | 0.0000 | 0.0000 | 15.00 | 49478.43 |
3705 | 2009.01.19 16:20 | sell | 1454 | 0.30 | 1.3154 | 0.0000 | 0.0000 | ||
3706 | 2009.01.19 16:35 | sell | 1455 | 0.30 | 1.3140 | 0.0000 | 0.0000 | ||
3707 | 2009.01.19 16:45 | sell | 1456 | 0.30 | 1.3127 | 0.0000 | 0.0000 | ||
3708 | 2009.01.19 16:50 | close | 1454 | 0.30 | 1.3142 | 0.0000 | 0.0000 | 36.00 | 49514.43 |
3709 | 2009.01.19 16:50 | close | 1453 | 0.30 | 1.3142 | 0.0000 | 0.0000 | 90.00 | 49604.43 |
3710 | 2009.01.19 16:50 | close | 1452 | 0.30 | 1.3142 | 0.0000 | 0.0000 | 129.00 | 49733.43 |
3711 | 2009.01.19 18:30 | sell | 1457 | 0.30 | 1.3120 | 0.0000 | 0.0000 | ||
3712 | 2009.01.19 18:35 | close | 1455 | 0.30 | 1.3130 | 0.0000 | 0.0000 | 30.00 | 49763.43 |
3713 | 2009.01.19 22:10 | sell | 1458 | 0.30 | 1.3113 | 0.0000 | 0.0000 | ||
3714 | 2009.01.19 22:15 | sell | 1459 | 0.30 | 1.3104 | 0.0000 | 0.0000 | ||
3715 | 2009.01.19 23:35 | sell | 1460 | 0.30 | 1.3091 | 0.0000 | 0.0000 | ||
3716 | 2009.01.20 00:00 | sell | 1461 | 0.30 | 1.3068 | 0.0000 | 0.0000 | ||
3717 | 2009.01.20 00:20 | sell | 1462 | 0.30 | 1.3061 | 0.0000 | 0.0000 | ||
3718 | 2009.01.20 00:25 | close | 1460 | 0.30 | 1.3071 | 0.0000 | 0.0000 | 57.42 | 49820.85 |
3719 | 2009.01.20 00:25 | close | 1459 | 0.30 | 1.3071 | 0.0000 | 0.0000 | 96.42 | 49917.27 |
3720 | 2009.01.20 00:25 | close | 1458 | 0.30 | 1.3071 | 0.0000 | 0.0000 | 123.42 | 50040.69 |
3721 | 2009.01.20 00:25 | close | 1457 | 0.30 | 1.3071 | 0.0000 | 0.0000 | 144.42 | 50185.11 |
3722 | 2009.01.20 00:25 | close | 1456 | 0.30 | 1.3071 | 0.0000 | 0.0000 | 165.42 | 50350.53 |
3723 | 2009.01.20 02:35 | sell | 1463 | 0.30 | 1.3013 | 0.0000 | 0.0000 | ||
3724 | 2009.01.20 03:00 | sell | 1464 | 0.30 | 1.3005 | 0.0000 | 0.0000 | ||
3725 | 2009.01.20 03:05 | close | 1462 | 0.30 | 1.3021 | 0.0000 | 0.0000 | 120.00 | 50470.53 |
3726 | 2009.01.20 03:05 | close | 1461 | 0.30 | 1.3021 | 0.0000 | 0.0000 | 141.00 | 50611.53 |
3727 | 2009.01.20 06:30 | sell | 1465 | 0.30 | 1.2988 | 0.0000 | 0.0000 | ||
3728 | 2009.01.20 06:35 | sell | 1466 | 0.30 | 1.2981 | 0.0000 | 0.0000 | ||
3729 | 2009.01.20 06:45 | close | 1464 | 0.30 | 1.2993 | 0.0000 | 0.0000 | 36.00 | 50647.53 |
3730 | 2009.01.20 06:45 | close | 1463 | 0.30 | 1.2993 | 0.0000 | 0.0000 | 60.00 | 50707.53 |
3731 | 2009.01.20 09:15 | sell | 1467 | 0.30 | 1.2962 | 0.0000 | 0.0000 | ||
3732 | 2009.01.20 09:20 | sell | 1468 | 0.30 | 1.2955 | 0.0000 | 0.0000 | ||
3733 | 2009.01.20 09:25 | close | 1466 | 0.30 | 1.2969 | 0.0000 | 0.0000 | 36.00 | 50743.53 |
3734 | 2009.01.20 09:25 | close | 1465 | 0.30 | 1.2969 | 0.0000 | 0.0000 | 57.00 | 50800.53 |
3735 | 2009.01.20 09:55 | sell | 1469 | 0.30 | 1.2944 | 0.0000 | 0.0000 | ||
3736 | 2009.01.20 10:05 | sell | 1470 | 0.30 | 1.2936 | 0.0000 | 0.0000 | ||
3737 | 2009.01.20 10:15 | close | 1468 | 0.30 | 1.2944 | 0.0000 | 0.0000 | 33.00 | 50833.53 |
3738 | 2009.01.20 10:15 | close | 1467 | 0.30 | 1.2944 | 0.0000 | 0.0000 | 54.00 | 50887.53 |
3739 | 2009.01.20 15:05 | sell | 1471 | 0.30 | 1.2924 | 0.0000 | 0.0000 | ||
3740 | 2009.01.20 15:40 | close | 1469 | 0.30 | 1.2943 | 0.0000 | 0.0000 | 3.00 | 50890.53 |
3741 | 2009.01.20 16:05 | sell | 1472 | 0.30 | 1.2916 | 0.0000 | 0.0000 | ||
3742 | 2009.01.20 16:10 | close | 1470 | 0.30 | 1.2925 | 0.0000 | 0.0000 | 33.00 | 50923.53 |
3743 | 2009.01.20 16:50 | sell | 1473 | 0.30 | 1.2905 | 0.0000 | 0.0000 | ||
3744 | 2009.01.20 17:20 | close | 1471 | 0.30 | 1.2916 | 0.0000 | 0.0000 | 24.00 | 50947.53 |
3745 | 2009.01.20 20:55 | sell | 1474 | 0.30 | 1.2892 | 0.0000 | 0.0000 | ||
3746 | 2009.01.20 21:00 | sell | 1475 | 0.30 | 1.2879 | 0.0000 | 0.0000 | ||
3747 | 2009.01.20 21:20 | sell | 1476 | 0.30 | 1.2864 | 0.0000 | 0.0000 | ||
3748 | 2009.01.20 21:30 | close | 1474 | 0.30 | 1.2887 | 0.0000 | 0.0000 | 15.00 | 50962.53 |
3749 | 2009.01.20 21:30 | close | 1473 | 0.30 | 1.2887 | 0.0000 | 0.0000 | 54.00 | 51016.53 |
3750 | 2009.01.20 21:30 | close | 1472 | 0.30 | 1.2887 | 0.0000 | 0.0000 | 87.00 | 51103.53 |
3751 | 2009.01.21 00:50 | sell | 1477 | 0.30 | 1.2857 | 0.0000 | 0.0000 | ||
3752 | 2009.01.21 01:25 | close | 1475 | 0.30 | 1.2864 | 0.0000 | 0.0000 | 42.42 | 51145.95 |
3753 | 2009.01.21 08:30 | sell | 1478 | 0.31 | 1.2949 | 0.0000 | 0.0000 | ||
3754 | 2009.01.21 08:30 | modify | 1478 | 0.31 | 1.2949 | 0.0000 | 1.2841 | ||
3755 | 2009.01.21 08:30 | modify | 1477 | 0.30 | 1.2857 | 0.0000 | 1.2841 | ||
3756 | 2009.01.21 08:30 | modify | 1476 | 0.30 | 1.2864 | 0.0000 | 1.2841 | ||
3757 | 2009.01.21 19:05 | t/p | 1476 | 0.30 | 1.2841 | 0.0000 | 1.2841 | 66.42 | 51212.37 |
3758 | 2009.01.21 19:05 | t/p | 1477 | 0.30 | 1.2841 | 0.0000 | 1.2841 | 48.00 | 51260.37 |
3759 | 2009.01.21 19:05 | t/p | 1478 | 0.31 | 1.2841 | 0.0000 | 1.2841 | 334.80 | 51595.17 |
3760 | 2009.01.21 19:05 | sell | 1479 | 0.26 | 1.2838 | 0.0000 | 0.0000 | ||
3761 | 2009.01.21 21:35 | sell | 1480 | 0.37 | 1.2905 | 0.0000 | 0.0000 | ||
3762 | 2009.01.21 21:35 | modify | 1480 | 0.37 | 1.2905 | 0.0000 | 1.2827 | ||
3763 | 2009.01.21 21:35 | modify | 1479 | 0.26 | 1.2838 | 0.0000 | 1.2827 | ||
3764 | 2009.01.22 02:30 | sell | 1481 | 0.45 | 1.2982 | 0.0000 | 0.0000 | ||
3765 | 2009.01.22 02:30 | modify | 1481 | 0.45 | 1.2982 | 0.0000 | 1.2871 | ||
3766 | 2009.01.22 02:30 | modify | 1480 | 0.37 | 1.2905 | 0.0000 | 1.2871 | ||
3767 | 2009.01.22 02:30 | modify | 1479 | 0.26 | 1.2838 | 0.0000 | 1.2871 | ||
3768 | 2009.01.22 06:15 | sell | 1482 | 0.54 | 1.3035 | 0.0000 | 0.0000 | ||
3769 | 2009.01.22 06:15 | modify | 1482 | 0.54 | 1.3035 | 0.0000 | 1.2909 | ||
3770 | 2009.01.22 06:15 | modify | 1481 | 0.45 | 1.2982 | 0.0000 | 1.2909 | ||
3771 | 2009.01.22 06:15 | modify | 1480 | 0.37 | 1.2905 | 0.0000 | 1.2909 | ||
3772 | 2009.01.22 06:15 | modify | 1479 | 0.26 | 1.2838 | 0.0000 | 1.2909 | ||
3773 | 2009.01.22 16:15 | t/p | 1479 | 0.26 | 1.2909 | 0.0000 | 1.2909 | -191.31 | 51403.86 |
3774 | 2009.01.22 16:15 | t/p | 1480 | 0.37 | 1.2909 | 0.0000 | 1.2909 | -24.35 | 51379.52 |
3775 | 2009.01.22 16:15 | t/p | 1481 | 0.45 | 1.2909 | 0.0000 | 1.2909 | 328.50 | 51708.02 |
3776 | 2009.01.22 16:15 | t/p | 1482 | 0.54 | 1.2909 | 0.0000 | 1.2909 | 680.40 | 52388.42 |
3777 | 2009.01.22 16:15 | sell | 1483 | 0.26 | 1.2921 | 0.0000 | 0.0000 | ||
3778 | 2009.01.23 01:15 | sell | 1484 | 0.37 | 1.3006 | 0.0000 | 0.0000 | ||
3779 | 2009.01.23 01:15 | modify | 1484 | 0.37 | 1.3006 | 0.0000 | 1.2921 | ||
3780 | 2009.01.23 01:15 | modify | 1483 | 0.26 | 1.2921 | 0.0000 | 1.2921 | ||
3781 | 2009.01.23 09:35 | t/p | 1483 | 0.26 | 1.2921 | 0.0000 | 1.2921 | -2.24 | 52386.18 |
3782 | 2009.01.23 09:35 | t/p | 1484 | 0.37 | 1.2921 | 0.0000 | 1.2921 | 314.50 | 52700.68 |
3783 | 2009.01.23 09:35 | sell | 1485 | 0.26 | 1.2904 | 0.0000 | 0.0000 | ||
3784 | 2009.01.23 09:40 | sell | 1486 | 0.26 | 1.2879 | 0.0000 | 0.0000 | ||
3785 | 2009.01.23 09:55 | sell | 1487 | 0.26 | 1.2858 | 0.0000 | 0.0000 | ||
3786 | 2009.01.23 10:05 | sell | 1488 | 0.26 | 1.2845 | 0.0000 | 0.0000 | ||
3787 | 2009.01.23 10:15 | sell | 1489 | 0.26 | 1.2823 | 0.0000 | 0.0000 | ||
3788 | 2009.01.23 10:35 | close | 1487 | 0.26 | 1.2847 | 0.0000 | 0.0000 | 28.60 | 52729.28 |
3789 | 2009.01.23 10:35 | close | 1486 | 0.26 | 1.2847 | 0.0000 | 0.0000 | 83.20 | 52812.48 |
3790 | 2009.01.23 10:35 | close | 1485 | 0.26 | 1.2847 | 0.0000 | 0.0000 | 148.20 | 52960.68 |
3791 | 2009.01.23 11:45 | sell | 1490 | 0.26 | 1.2787 | 0.0000 | 0.0000 | ||
3792 | 2009.01.23 11:50 | sell | 1491 | 0.26 | 1.2770 | 0.0000 | 0.0000 | ||
3793 | 2009.01.23 12:00 | close | 1489 | 0.26 | 1.2791 | 0.0000 | 0.0000 | 83.20 | 53043.88 |
3794 | 2009.01.23 12:00 | close | 1488 | 0.26 | 1.2791 | 0.0000 | 0.0000 | 140.40 | 53184.28 |
3795 | 2009.01.26 01:30 | sell | 1492 | 0.32 | 1.2882 | 0.0000 | 0.0000 | ||
3796 | 2009.01.26 01:30 | modify | 1492 | 0.32 | 1.2882 | 0.0000 | 1.2768 | ||
3797 | 2009.01.26 01:30 | modify | 1491 | 0.26 | 1.2770 | 0.0000 | 1.2768 | ||
3798 | 2009.01.26 01:30 | modify | 1490 | 0.26 | 1.2787 | 0.0000 | 1.2768 | ||
3799 | 2009.01.26 10:15 | sell | 1493 | 0.39 | 1.2946 | 0.0000 | 0.0000 | ||
3800 | 2009.01.26 10:15 | modify | 1493 | 0.39 | 1.2946 | 0.0000 | 1.2809 | ||
3801 | 2009.01.26 10:15 | modify | 1492 | 0.32 | 1.2882 | 0.0000 | 1.2809 | ||
3802 | 2009.01.26 10:15 | modify | 1491 | 0.26 | 1.2770 | 0.0000 | 1.2809 | ||
3803 | 2009.01.26 10:15 | modify | 1490 | 0.26 | 1.2787 | 0.0000 | 1.2809 | ||
3804 | 2009.01.26 16:05 | buy | 1494 | 3.69 | 1.3080 | 0.0000 | 0.0000 | ||
3805 | 2009.01.27 11:05 | close | 1494 | 3.69 | 1.3302 | 0.0000 | 0.0000 | 8202.13 | 61386.41 |
3806 | 2009.01.27 11:05 | close | 1493 | 0.39 | 1.3304 | 0.0000 | 1.2809 | -1399.55 | 59986.86 |
3807 | 2009.01.27 11:05 | close | 1492 | 0.32 | 1.3304 | 0.0000 | 1.2809 | -1353.15 | 58633.71 |
3808 | 2009.01.27 11:05 | close | 1491 | 0.26 | 1.3304 | 0.0000 | 1.2809 | -1392.87 | 57240.83 |
3809 | 2009.01.27 11:05 | close | 1490 | 0.26 | 1.3304 | 0.0000 | 1.2809 | -1348.67 | 55892.16 |
3810 | 2009.01.27 11:10 | buy | 1495 | 0.28 | 1.3305 | 0.0000 | 0.0000 | ||
3811 | 2009.01.27 11:30 | buy | 1496 | 0.28 | 1.3313 | 0.0000 | 0.0000 | ||
3812 | 2009.01.27 12:05 | buy | 1497 | 0.40 | 1.3246 | 0.0000 | 0.0000 | ||
3813 | 2009.01.27 12:05 | modify | 1497 | 0.40 | 1.3246 | 0.0000 | 1.3333 | ||
3814 | 2009.01.27 12:05 | modify | 1496 | 0.28 | 1.3313 | 0.0000 | 1.3333 | ||
3815 | 2009.01.27 12:05 | modify | 1495 | 0.28 | 1.3305 | 0.0000 | 1.3333 | ||
3816 | 2009.01.27 19:15 | buy | 1498 | 0.48 | 1.3170 | 0.0000 | 0.0000 | ||
3817 | 2009.01.27 19:15 | modify | 1498 | 0.48 | 1.3170 | 0.0000 | 1.3295 | ||
3818 | 2009.01.27 19:15 | modify | 1497 | 0.40 | 1.3246 | 0.0000 | 1.3295 | ||
3819 | 2009.01.27 19:15 | modify | 1496 | 0.28 | 1.3313 | 0.0000 | 1.3295 | ||
3820 | 2009.01.27 19:15 | modify | 1495 | 0.28 | 1.3305 | 0.0000 | 1.3295 | ||
3821 | 2009.01.28 10:05 | t/p | 1495 | 0.28 | 1.3295 | 0.0000 | 1.3295 | -27.22 | 55864.95 |
3822 | 2009.01.28 10:05 | t/p | 1496 | 0.28 | 1.3295 | 0.0000 | 1.3295 | -49.62 | 55815.33 |
3823 | 2009.01.28 10:05 | t/p | 1497 | 0.40 | 1.3295 | 0.0000 | 1.3295 | 197.12 | 56012.45 |
3824 | 2009.01.28 10:05 | t/p | 1498 | 0.48 | 1.3295 | 0.0000 | 1.3295 | 601.34 | 56613.79 |
3825 | 2009.01.28 10:05 | buy | 1499 | 0.28 | 1.3292 | 0.0000 | 0.0000 | ||
3826 | 2009.01.28 10:10 | buy | 1500 | 0.28 | 1.3300 | 0.0000 | 0.0000 | ||
3827 | 2009.01.28 10:50 | buy | 1501 | 0.28 | 1.3309 | 0.0000 | 0.0000 | ||
3828 | 2009.01.28 14:40 | close | 1499 | 0.28 | 1.3293 | 0.0000 | 0.0000 | 2.80 | 56616.59 |
3829 | 2009.01.28 20:10 | buy | 1502 | 0.34 | 1.3246 | 0.0000 | 0.0000 | ||
3830 | 2009.01.28 20:10 | modify | 1502 | 0.34 | 1.3246 | 0.0000 | 1.3332 | ||
3831 | 2009.01.28 20:10 | modify | 1501 | 0.28 | 1.3309 | 0.0000 | 1.3332 | ||
3832 | 2009.01.28 20:10 | modify | 1500 | 0.28 | 1.3300 | 0.0000 | 1.3332 | ||
3833 | 2009.01.28 21:25 | buy | 1503 | 0.40 | 1.3174 | 0.0000 | 0.0000 | ||
3834 | 2009.01.28 21:25 | modify | 1503 | 0.40 | 1.3174 | 0.0000 | 1.3299 | ||
3835 | 2009.01.28 21:25 | modify | 1502 | 0.34 | 1.3246 | 0.0000 | 1.3299 | ||
3836 | 2009.01.28 21:25 | modify | 1501 | 0.28 | 1.3309 | 0.0000 | 1.3299 | ||
3837 | 2009.01.28 21:25 | modify | 1500 | 0.28 | 1.3300 | 0.0000 | 1.3299 | ||
3838 | 2009.01.29 02:55 | buy | 1504 | 0.48 | 1.3118 | 0.0000 | 0.0000 | ||
3839 | 2009.01.29 02:55 | modify | 1504 | 0.48 | 1.3118 | 0.0000 | 1.3264 | ||
3840 | 2009.01.29 02:55 | modify | 1503 | 0.40 | 1.3174 | 0.0000 | 1.3264 | ||
3841 | 2009.01.29 02:55 | modify | 1502 | 0.34 | 1.3246 | 0.0000 | 1.3264 | ||
3842 | 2009.01.29 02:55 | modify | 1501 | 0.28 | 1.3309 | 0.0000 | 1.3264 | ||
3843 | 2009.01.29 02:55 | modify | 1500 | 0.28 | 1.3300 | 0.0000 | 1.3264 | ||
3844 | 2009.01.29 19:00 | sell | 1505 | 5.34 | 1.2985 | 0.0000 | 0.0000 | ||
3845 | 2009.01.30 19:05 | close | 1505 | 5.34 | 1.2788 | 0.0000 | 0.0000 | 10473.88 | 67090.47 |
3846 | 2009.01.30 19:05 | close | 1504 | 0.48 | 1.2786 | 0.0000 | 1.3264 | -1592.26 | 65498.21 |
3847 | 2009.01.30 19:05 | close | 1503 | 0.40 | 1.2786 | 0.0000 | 1.3264 | -1547.52 | 63950.69 |
3848 | 2009.01.30 19:05 | close | 1502 | 0.34 | 1.2786 | 0.0000 | 1.3264 | -1560.19 | 62390.50 |
3849 | 2009.01.30 19:05 | close | 1501 | 0.28 | 1.2786 | 0.0000 | 1.3264 | -1461.26 | 60929.24 |
3850 | 2009.01.30 19:05 | close | 1500 | 0.28 | 1.2786 | 0.0000 | 1.3264 | -1436.06 | 59493.17 |
3851 | 2009.01.30 19:10 | buy | 1506 | 0.30 | 1.2794 | 0.0000 | 0.0000 | ||
3852 | 2009.01.30 19:20 | buy | 1507 | 0.30 | 1.2802 | 0.0000 | 0.0000 | ||
3853 | 2009.01.30 19:50 | buy | 1508 | 0.30 | 1.2812 | 0.0000 | 0.0000 | ||
3854 | 2009.01.30 19:55 | buy | 1509 | 0.30 | 1.2824 | 0.0000 | 0.0000 | ||
3855 | 2009.01.30 20:10 | buy | 1510 | 0.30 | 1.2836 | 0.0000 | 0.0000 | ||
3856 | 2009.01.30 20:20 | close | 1508 | 0.30 | 1.2823 | 0.0000 | 0.0000 | 33.00 | 59526.17 |
3857 | 2009.01.30 20:20 | close | 1507 | 0.30 | 1.2823 | 0.0000 | 0.0000 | 63.00 | 59589.17 |
3858 | 2009.01.30 20:20 | close | 1506 | 0.30 | 1.2823 | 0.0000 | 0.0000 | 87.00 | 59676.17 |
3859 | 2009.02.02 07:00 | buy | 1511 | 0.36 | 1.2722 | 0.0000 | 0.0000 | ||
3860 | 2009.02.02 07:00 | modify | 1511 | 0.36 | 1.2722 | 0.0000 | 1.2840 | ||
3861 | 2009.02.02 07:00 | modify | 1510 | 0.30 | 1.2836 | 0.0000 | 1.2840 | ||
3862 | 2009.02.02 07:00 | modify | 1509 | 0.30 | 1.2824 | 0.0000 | 1.2840 | ||
3863 | 2009.02.02 17:15 | t/p | 1509 | 0.30 | 1.2840 | 0.0000 | 1.2840 | 48.84 | 59725.01 |
3864 | 2009.02.02 17:15 | t/p | 1510 | 0.30 | 1.2840 | 0.0000 | 1.2840 | 12.84 | 59737.85 |
3865 | 2009.02.02 17:15 | t/p | 1511 | 0.36 | 1.2840 | 0.0000 | 1.2840 | 424.80 | 60162.65 |
3866 | 2009.02.02 17:15 | buy | 1512 | 0.30 | 1.2829 | 0.0000 | 0.0000 | ||
3867 | 2009.02.02 17:20 | buy | 1513 | 0.30 | 1.2842 | 0.0000 | 0.0000 | ||
3868 | 2009.02.02 19:35 | buy | 1514 | 0.30 | 1.2886 | 0.0000 | 0.0000 | ||
3869 | 2009.02.02 19:40 | buy | 1515 | 0.30 | 1.2897 | 0.0000 | 0.0000 | ||
3870 | 2009.02.02 19:45 | close | 1512 | 0.30 | 1.2885 | 0.0000 | 0.0000 | 168.00 | 60330.65 |
3871 | 2009.02.02 19:45 | close | 1513 | 0.30 | 1.2885 | 0.0000 | 0.0000 | 129.00 | 60459.65 |
3872 | 2009.02.02 19:45 | close | 1514 | 0.30 | 1.2885 | 0.0000 | 0.0000 | -3.00 | 60456.65 |
3873 | 2009.02.02 19:45 | close | 1515 | 0.30 | 1.2885 | 0.0000 | 0.0000 | -36.00 | 60420.65 |
3874 | 2009.02.02 19:50 | buy | 1516 | 0.30 | 1.2888 | 0.0000 | 0.0000 | ||
3875 | 2009.02.02 21:50 | buy | 1517 | 0.43 | 1.2828 | 0.0000 | 0.0000 | ||
3876 | 2009.02.02 21:50 | modify | 1517 | 0.43 | 1.2828 | 0.0000 | 1.2903 | ||
3877 | 2009.02.02 21:50 | modify | 1516 | 0.30 | 1.2888 | 0.0000 | 1.2903 | ||
3878 | 2009.02.03 06:00 | t/p | 1516 | 0.30 | 1.2903 | 0.0000 | 1.2903 | 45.84 | 60466.49 |
3879 | 2009.02.03 06:00 | t/p | 1517 | 0.43 | 1.2903 | 0.0000 | 1.2903 | 323.70 | 60790.20 |
3880 | 2009.02.03 06:00 | buy | 1518 | 0.30 | 1.2904 | 0.0000 | 0.0000 | ||
3881 | 2009.02.03 13:15 | buy | 1519 | 0.43 | 1.2837 | 0.0000 | 0.0000 | ||
3882 | 2009.02.03 13:15 | modify | 1519 | 0.43 | 1.2837 | 0.0000 | 1.2915 | ||
3883 | 2009.02.03 13:15 | modify | 1518 | 0.30 | 1.2904 | 0.0000 | 1.2915 | ||
3884 | 2009.02.03 16:15 | t/p | 1518 | 0.30 | 1.2915 | 0.0000 | 1.2915 | 33.00 | 60823.20 |
3885 | 2009.02.03 16:15 | t/p | 1519 | 0.43 | 1.2915 | 0.0000 | 1.2915 | 335.40 | 61158.60 |
3886 | 2009.02.03 16:15 | buy | 1520 | 0.31 | 1.2924 | 0.0000 | 0.0000 | ||
3887 | 2009.02.03 16:30 | buy | 1521 | 0.31 | 1.2934 | 0.0000 | 0.0000 | ||
3888 | 2009.02.03 16:40 | buy | 1522 | 0.31 | 1.2943 | 0.0000 | 0.0000 | ||
3889 | 2009.02.03 16:50 | close | 1520 | 0.31 | 1.2927 | 0.0000 | 0.0000 | 9.30 | 61167.90 |
3890 | 2009.02.03 17:10 | buy | 1523 | 0.31 | 1.2983 | 0.0000 | 0.0000 | ||
3891 | 2009.02.03 17:15 | buy | 1524 | 0.31 | 1.2994 | 0.0000 | 0.0000 | ||
3892 | 2009.02.03 17:25 | close | 1521 | 0.31 | 1.2983 | 0.0000 | 0.0000 | 151.90 | 61319.80 |
3893 | 2009.02.03 17:25 | close | 1522 | 0.31 | 1.2983 | 0.0000 | 0.0000 | 124.00 | 61443.80 |
3894 | 2009.02.03 17:25 | close | 1523 | 0.31 | 1.2983 | 0.0000 | 0.0000 | 0.00 | 61443.80 |
3895 | 2009.02.03 17:25 | close | 1524 | 0.31 | 1.2983 | 0.0000 | 0.0000 | -34.10 | 61409.70 |
3896 | 2009.02.03 17:30 | buy | 1525 | 0.31 | 1.2977 | 0.0000 | 0.0000 | ||
3897 | 2009.02.03 18:15 | buy | 1526 | 0.31 | 1.3003 | 0.0000 | 0.0000 | ||
3898 | 2009.02.03 18:20 | buy | 1527 | 0.31 | 1.3019 | 0.0000 | 0.0000 | ||
3899 | 2009.02.03 18:25 | buy | 1528 | 0.31 | 1.3031 | 0.0000 | 0.0000 | ||
3900 | 2009.02.03 22:35 | buy | 1529 | 0.31 | 1.3047 | 0.0000 | 0.0000 | ||
3901 | 2009.02.03 22:45 | close | 1525 | 0.31 | 1.3035 | 0.0000 | 0.0000 | 179.80 | 61589.50 |
3902 | 2009.02.03 22:45 | close | 1526 | 0.31 | 1.3035 | 0.0000 | 0.0000 | 99.20 | 61688.70 |
3903 | 2009.02.03 22:45 | close | 1527 | 0.31 | 1.3035 | 0.0000 | 0.0000 | 49.60 | 61738.30 |
3904 | 2009.02.03 22:45 | close | 1528 | 0.31 | 1.3035 | 0.0000 | 0.0000 | 12.40 | 61750.70 |
3905 | 2009.02.03 22:45 | close | 1529 | 0.31 | 1.3035 | 0.0000 | 0.0000 | -37.20 | 61713.50 |
3906 | 2009.02.03 22:50 | buy | 1530 | 0.31 | 1.3039 | 0.0000 | 0.0000 | ||
3907 | 2009.02.03 23:20 | buy | 1531 | 0.31 | 1.3048 | 0.0000 | 0.0000 | ||
3908 | 2009.02.04 08:35 | buy | 1532 | 0.31 | 1.3061 | 0.0000 | 0.0000 | ||
3909 | 2009.02.04 09:05 | close | 1530 | 0.31 | 1.3040 | 0.0000 | 0.0000 | 3.97 | 61717.47 |
3910 | 2009.02.04 16:30 | buy | 1533 | 0.37 | 1.2877 | 0.0000 | 0.0000 | ||
3911 | 2009.02.04 16:30 | modify | 1533 | 0.37 | 1.2877 | 0.0000 | 1.3038 | ||
3912 | 2009.02.04 16:30 | modify | 1532 | 0.31 | 1.3061 | 0.0000 | 1.3038 | ||
3913 | 2009.02.04 16:30 | modify | 1531 | 0.31 | 1.3048 | 0.0000 | 1.3038 | ||
3914 | 2009.02.05 02:25 | buy | 1534 | 0.45 | 1.2826 | 0.0000 | 0.0000 | ||
3915 | 2009.02.05 02:25 | modify | 1534 | 0.45 | 1.2826 | 0.0000 | 1.2987 | ||
3916 | 2009.02.05 02:25 | modify | 1533 | 0.37 | 1.2877 | 0.0000 | 1.2987 | ||
3917 | 2009.02.05 02:25 | modify | 1532 | 0.31 | 1.3061 | 0.0000 | 1.2987 | ||
3918 | 2009.02.05 02:25 | modify | 1531 | 0.31 | 1.3048 | 0.0000 | 1.2987 | ||
3919 | 2009.02.06 09:15 | sell | 1535 | 4.32 | 1.2755 | 0.0000 | 0.0000 | ||
3920 | 2009.02.06 10:25 | buy | 1536 | 12.96 | 1.2797 | 0.0000 | 0.0000 | ||
3921 | 2009.02.06 16:30 | close | 1536 | 12.96 | 1.2877 | 0.0000 | 0.0000 | 10368.00 | 72085.47 |
3922 | 2009.02.06 16:30 | close | 1535 | 4.32 | 1.2879 | 0.0000 | 0.0000 | -5356.80 | 66728.67 |
3923 | 2009.02.06 16:30 | close | 1534 | 0.45 | 1.2877 | 0.0000 | 1.2987 | 230.76 | 66959.43 |
3924 | 2009.02.06 16:30 | close | 1533 | 0.37 | 1.2877 | 0.0000 | 1.2987 | 4.14 | 66963.57 |
3925 | 2009.02.06 16:30 | close | 1532 | 0.31 | 1.2877 | 0.0000 | 1.2987 | -566.93 | 66396.64 |
3926 | 2009.02.06 16:30 | close | 1531 | 0.31 | 1.2877 | 0.0000 | 1.2987 | -525.76 | 65870.88 |
3927 | 2009.02.06 16:35 | buy | 1537 | 0.33 | 1.2883 | 0.0000 | 0.0000 | ||
3928 | 2009.02.06 17:15 | buy | 1538 | 0.33 | 1.2908 | 0.0000 | 0.0000 | ||
3929 | 2009.02.06 20:15 | buy | 1539 | 0.33 | 1.2922 | 0.0000 | 0.0000 | ||
3930 | 2009.02.06 20:30 | buy | 1540 | 0.33 | 1.2930 | 0.0000 | 0.0000 | ||
3931 | 2009.02.06 20:35 | buy | 1541 | 0.33 | 1.2959 | 0.0000 | 0.0000 | ||
3932 | 2009.02.06 20:40 | buy | 1542 | 0.33 | 1.2971 | 0.0000 | 0.0000 | ||
3933 | 2009.02.06 20:50 | buy | 1543 | 0.33 | 1.2983 | 0.0000 | 0.0000 | ||
3934 | 2009.02.06 21:00 | buy | 1544 | 0.33 | 1.2991 | 0.0000 | 0.0000 | ||
3935 | 2009.02.06 21:35 | close | 1537 | 0.33 | 1.2961 | 0.0000 | 0.0000 | 257.40 | 66128.28 |
3936 | 2009.02.06 21:35 | close | 1538 | 0.33 | 1.2961 | 0.0000 | 0.0000 | 174.90 | 66303.18 |
3937 | 2009.02.06 21:35 | close | 1539 | 0.33 | 1.2961 | 0.0000 | 0.0000 | 128.70 | 66431.88 |
3938 | 2009.02.06 21:35 | close | 1540 | 0.33 | 1.2961 | 0.0000 | 0.0000 | 102.30 | 66534.18 |
3939 | 2009.02.06 21:35 | close | 1541 | 0.33 | 1.2961 | 0.0000 | 0.0000 | 6.60 | 66540.78 |
3940 | 2009.02.06 21:35 | close | 1542 | 0.33 | 1.2961 | 0.0000 | 0.0000 | -33.00 | 66507.78 |
3941 | 2009.02.06 21:35 | close | 1543 | 0.33 | 1.2961 | 0.0000 | 0.0000 | -72.60 | 66435.18 |
3942 | 2009.02.06 21:35 | close | 1544 | 0.33 | 1.2961 | 0.0000 | 0.0000 | -99.00 | 66336.18 |
3943 | 2009.02.06 21:40 | buy | 1545 | 0.33 | 1.2958 | 0.0000 | 0.0000 | ||
3944 | 2009.02.09 01:00 | buy | 1546 | 0.33 | 1.2973 | 0.0000 | 0.0000 | ||
3945 | 2009.02.09 01:20 | buy | 1547 | 0.33 | 1.2982 | 0.0000 | 0.0000 | ||
3946 | 2009.02.09 01:30 | close | 1545 | 0.33 | 1.2973 | 0.0000 | 0.0000 | 50.42 | 66386.61 |
3947 | 2009.02.09 08:05 | buy | 1548 | 0.40 | 1.2906 | 0.0000 | 0.0000 | ||
3948 | 2009.02.09 08:05 | modify | 1548 | 0.40 | 1.2906 | 0.0000 | 1.3001 | ||
3949 | 2009.02.09 08:05 | modify | 1547 | 0.33 | 1.2982 | 0.0000 | 1.3001 | ||
3950 | 2009.02.09 08:05 | modify | 1546 | 0.33 | 1.2973 | 0.0000 | 1.3001 | ||
3951 | 2009.02.09 15:00 | t/p | 1546 | 0.33 | 1.3001 | 0.0000 | 1.3001 | 92.40 | 66479.01 |
3952 | 2009.02.09 15:00 | t/p | 1547 | 0.33 | 1.3001 | 0.0000 | 1.3001 | 62.70 | 66541.71 |
3953 | 2009.02.09 15:00 | t/p | 1548 | 0.40 | 1.3001 | 0.0000 | 1.3001 | 380.00 | 66921.71 |
3954 | 2009.02.09 15:00 | buy | 1549 | 0.33 | 1.3000 | 0.0000 | 0.0000 | ||
3955 | 2009.02.09 15:15 | buy | 1550 | 0.33 | 1.3009 | 0.0000 | 0.0000 | ||
3956 | 2009.02.09 15:20 | buy | 1551 | 0.33 | 1.3028 | 0.0000 | 0.0000 | ||
3957 | 2009.02.09 16:05 | buy | 1552 | 0.33 | 1.3048 | 0.0000 | 0.0000 | ||
3958 | 2009.02.09 16:10 | close | 1549 | 0.33 | 1.3040 | 0.0000 | 0.0000 | 132.00 | 67053.71 |
3959 | 2009.02.09 16:10 | close | 1550 | 0.33 | 1.3040 | 0.0000 | 0.0000 | 102.30 | 67156.01 |
3960 | 2009.02.09 16:10 | close | 1551 | 0.33 | 1.3040 | 0.0000 | 0.0000 | 39.60 | 67195.61 |
3961 | 2009.02.09 16:10 | close | 1552 | 0.33 | 1.3040 | 0.0000 | 0.0000 | -26.40 | 67169.21 |
3962 | 2009.02.09 16:15 | buy | 1553 | 0.34 | 1.3052 | 0.0000 | 0.0000 | ||
3963 | 2009.02.09 16:25 | buy | 1554 | 0.34 | 1.3077 | 0.0000 | 0.0000 | ||
3964 | 2009.02.09 16:30 | buy | 1555 | 0.34 | 1.3086 | 0.0000 | 0.0000 | ||
3965 | 2009.02.09 16:40 | close | 1553 | 0.34 | 1.3061 | 0.0000 | 0.0000 | 30.60 | 67199.81 |
3966 | 2009.02.10 01:30 | buy | 1556 | 0.41 | 1.3010 | 0.0000 | 0.0000 | ||
3967 | 2009.02.10 01:30 | modify | 1556 | 0.41 | 1.3010 | 0.0000 | 1.3105 | ||
3968 | 2009.02.10 01:30 | modify | 1555 | 0.34 | 1.3086 | 0.0000 | 1.3105 | ||
3969 | 2009.02.10 01:30 | modify | 1554 | 0.34 | 1.3077 | 0.0000 | 1.3105 | ||
3970 | 2009.02.10 07:45 | buy | 1557 | 0.49 | 1.2863 | 0.0000 | 0.0000 | ||
3971 | 2009.02.10 07:45 | modify | 1557 | 0.49 | 1.2863 | 0.0000 | 1.3045 | ||
3972 | 2009.02.10 07:45 | modify | 1556 | 0.41 | 1.3010 | 0.0000 | 1.3045 | ||
3973 | 2009.02.10 07:45 | modify | 1555 | 0.34 | 1.3086 | 0.0000 | 1.3045 | ||
3974 | 2009.02.10 07:45 | modify | 1554 | 0.34 | 1.3077 | 0.0000 | 1.3045 | ||
3975 | 2009.02.10 17:45 | t/p | 1554 | 0.34 | 1.3045 | 0.0000 | 1.3045 | -107.85 | 67091.96 |
3976 | 2009.02.10 17:45 | t/p | 1555 | 0.34 | 1.3045 | 0.0000 | 1.3045 | -138.45 | 66953.51 |
3977 | 2009.02.10 17:45 | t/p | 1556 | 0.41 | 1.3045 | 0.0000 | 1.3045 | 143.50 | 67097.01 |
3978 | 2009.02.10 17:45 | t/p | 1557 | 0.49 | 1.3045 | 0.0000 | 1.3045 | 891.80 | 67988.81 |
3979 | 2009.02.10 17:45 | buy | 1558 | 0.34 | 1.3035 | 0.0000 | 0.0000 | ||
3980 | 2009.02.10 17:50 | buy | 1559 | 0.34 | 1.3049 | 0.0000 | 0.0000 | ||
3981 | 2009.02.10 18:40 | buy | 1560 | 0.49 | 1.2963 | 0.0000 | 0.0000 | ||
3982 | 2009.02.10 18:40 | modify | 1560 | 0.49 | 1.2963 | 0.0000 | 1.3059 | ||
3983 | 2009.02.10 18:40 | modify | 1559 | 0.34 | 1.3049 | 0.0000 | 1.3059 | ||
3984 | 2009.02.10 18:40 | modify | 1558 | 0.34 | 1.3035 | 0.0000 | 1.3059 | ||
3985 | 2009.02.11 00:00 | buy | 1561 | 0.59 | 1.2913 | 0.0000 | 0.0000 | ||
3986 | 2009.02.11 00:00 | modify | 1561 | 0.59 | 1.2913 | 0.0000 | 1.3027 | ||
3987 | 2009.02.11 00:00 | modify | 1560 | 0.49 | 1.2963 | 0.0000 | 1.3027 | ||
3988 | 2009.02.11 00:00 | modify | 1559 | 0.34 | 1.3049 | 0.0000 | 1.3027 | ||
3989 | 2009.02.11 00:00 | modify | 1558 | 0.34 | 1.3035 | 0.0000 | 1.3027 | ||
3990 | 2009.02.12 15:15 | buy | 1562 | 0.71 | 1.2833 | 0.0000 | 0.0000 | ||
3991 | 2009.02.12 15:15 | modify | 1562 | 0.71 | 1.2833 | 0.0000 | 1.2985 | ||
3992 | 2009.02.12 15:15 | modify | 1561 | 0.59 | 1.2913 | 0.0000 | 1.2985 | ||
3993 | 2009.02.12 15:15 | modify | 1560 | 0.49 | 1.2963 | 0.0000 | 1.2985 | ||
3994 | 2009.02.12 15:15 | modify | 1559 | 0.34 | 1.3049 | 0.0000 | 1.2985 | ||
3995 | 2009.02.12 15:15 | modify | 1558 | 0.34 | 1.3035 | 0.0000 | 1.2985 | ||
3996 | 2009.02.12 16:35 | sell | 1563 | 7.41 | 1.2738 | 0.0000 | 0.0000 | ||
3997 | 2009.02.12 17:45 | buy | 1564 | 22.23 | 1.2780 | 0.0000 | 0.0000 | ||
3998 | 2009.02.12 18:45 | close | 1564 | 22.23 | 1.2841 | 0.0000 | 0.0000 | 13560.30 | 81549.11 |
3999 | 2009.02.12 18:45 | close | 1563 | 7.41 | 1.2843 | 0.0000 | 0.0000 | -7780.50 | 73768.61 |
4000 | 2009.02.12 18:45 | close | 1562 | 0.71 | 1.2841 | 0.0000 | 1.2985 | 56.80 | 73825.41 |
4001 | 2009.02.12 18:45 | close | 1561 | 0.59 | 1.2841 | 0.0000 | 1.2985 | -419.84 | 73405.57 |
4002 | 2009.02.12 18:45 | close | 1560 | 0.49 | 1.2841 | 0.0000 | 1.2985 | -592.31 | 72813.25 |
4003 | 2009.02.12 18:45 | close | 1559 | 0.34 | 1.2841 | 0.0000 | 1.2985 | -703.39 | 72109.86 |
4004 | 2009.02.12 18:45 | close | 1558 | 0.34 | 1.2841 | 0.0000 | 1.2985 | -655.79 | 71454.07 |
4005 | 2009.02.12 18:50 | buy | 1565 | 0.36 | 1.2842 | 0.0000 | 0.0000 | ||
4006 | 2009.02.12 21:55 | buy | 1566 | 0.52 | 1.2784 | 0.0000 | 0.0000 | ||
4007 | 2009.02.12 21:55 | modify | 1566 | 0.52 | 1.2784 | 0.0000 | 1.2858 | ||
4008 | 2009.02.12 21:55 | modify | 1565 | 0.36 | 1.2842 | 0.0000 | 1.2858 | ||
4009 | 2009.02.12 22:45 | t/p | 1565 | 0.36 | 1.2858 | 0.0000 | 1.2858 | 57.60 | 71511.67 |
4010 | 2009.02.12 22:45 | t/p | 1566 | 0.52 | 1.2858 | 0.0000 | 1.2858 | 384.80 | 71896.47 |
4011 | 2009.02.12 22:45 | buy | 1567 | 0.36 | 1.2853 | 0.0000 | 0.0000 | ||
4012 | 2009.02.12 22:55 | buy | 1568 | 0.36 | 1.2861 | 0.0000 | 0.0000 | ||
4013 | 2009.02.12 23:25 | buy | 1569 | 0.36 | 1.2872 | 0.0000 | 0.0000 | ||
4014 | 2009.02.12 23:40 | close | 1567 | 0.36 | 1.2857 | 0.0000 | 0.0000 | 14.40 | 71910.87 |
4015 | 2009.02.13 00:15 | buy | 1570 | 0.36 | 1.2879 | 0.0000 | 0.0000 | ||
4016 | 2009.02.13 00:25 | buy | 1571 | 0.36 | 1.2891 | 0.0000 | 0.0000 | ||
4017 | 2009.02.13 00:35 | buy | 1572 | 0.36 | 1.2901 | 0.0000 | 0.0000 | ||
4018 | 2009.02.13 00:45 | close | 1570 | 0.36 | 1.2891 | 0.0000 | 0.0000 | 43.20 | 71954.07 |
4019 | 2009.02.13 00:45 | close | 1569 | 0.36 | 1.2891 | 0.0000 | 0.0000 | 69.41 | 72023.48 |
4020 | 2009.02.13 00:45 | close | 1568 | 0.36 | 1.2891 | 0.0000 | 0.0000 | 109.01 | 72132.49 |
4021 | 2009.02.13 05:15 | buy | 1573 | 0.36 | 1.2916 | 0.0000 | 0.0000 | ||
4022 | 2009.02.13 05:25 | buy | 1574 | 0.36 | 1.2926 | 0.0000 | 0.0000 | ||
4023 | 2009.02.13 05:50 | buy | 1575 | 0.36 | 1.2935 | 0.0000 | 0.0000 | ||
4024 | 2009.02.13 06:05 | close | 1573 | 0.36 | 1.2924 | 0.0000 | 0.0000 | 28.80 | 72161.29 |
4025 | 2009.02.13 06:05 | close | 1572 | 0.36 | 1.2924 | 0.0000 | 0.0000 | 82.80 | 72244.09 |
4026 | 2009.02.13 06:05 | close | 1571 | 0.36 | 1.2924 | 0.0000 | 0.0000 | 118.80 | 72362.89 |
4027 | 2009.02.16 05:15 | buy | 1576 | 0.43 | 1.2780 | 0.0000 | 0.0000 | ||
4028 | 2009.02.16 05:15 | modify | 1576 | 0.43 | 1.2780 | 0.0000 | 1.2924 | ||
4029 | 2009.02.16 05:15 | modify | 1575 | 0.36 | 1.2935 | 0.0000 | 1.2924 | ||
4030 | 2009.02.16 05:15 | modify | 1574 | 0.36 | 1.2926 | 0.0000 | 1.2924 | ||
4031 | 2009.02.17 08:00 | buy | 1577 | 0.52 | 1.2643 | 0.0000 | 0.0000 | ||
4032 | 2009.02.17 08:00 | modify | 1577 | 0.52 | 1.2643 | 0.0000 | 1.2852 | ||
4033 | 2009.02.17 08:00 | modify | 1576 | 0.43 | 1.2780 | 0.0000 | 1.2852 | ||
4034 | 2009.02.17 08:00 | modify | 1575 | 0.36 | 1.2935 | 0.0000 | 1.2852 | ||
4035 | 2009.02.17 08:00 | modify | 1574 | 0.36 | 1.2926 | 0.0000 | 1.2852 | ||
4036 | 2009.02.17 08:40 | sell | 1578 | 5.01 | 1.2624 | 0.0000 | 0.0000 | ||
4037 | 2009.02.19 11:10 | buy | 1579 | 15.03 | 1.2665 | 0.0000 | 0.0000 | ||
4038 | 2009.02.19 16:05 | close | 1579 | 15.03 | 1.2737 | 0.0000 | 0.0000 | 10821.60 | 83184.49 |
4039 | 2009.02.19 16:05 | close | 1578 | 5.01 | 1.2739 | 0.0000 | 0.0000 | -5933.84 | 77250.64 |
4040 | 2009.02.19 16:05 | close | 1577 | 0.52 | 1.2737 | 0.0000 | 1.2852 | 494.62 | 77745.27 |
4041 | 2009.02.19 16:05 | close | 1576 | 0.43 | 1.2737 | 0.0000 | 1.2852 | -178.88 | 77566.39 |
4042 | 2009.02.19 16:05 | close | 1575 | 0.36 | 1.2737 | 0.0000 | 1.2852 | -706.75 | 76859.63 |
4043 | 2009.02.19 16:05 | close | 1574 | 0.36 | 1.2737 | 0.0000 | 1.2852 | -674.35 | 76185.28 |
4044 | 2009.02.19 16:10 | buy | 1580 | 0.38 | 1.2742 | 0.0000 | 0.0000 | ||
4045 | 2009.02.19 16:15 | buy | 1581 | 0.38 | 1.2751 | 0.0000 | 0.0000 | ||
4046 | 2009.02.20 00:00 | buy | 1582 | 0.55 | 1.2674 | 0.0000 | 0.0000 | ||
4047 | 2009.02.20 00:00 | modify | 1582 | 0.55 | 1.2674 | 0.0000 | 1.2766 | ||
4048 | 2009.02.20 00:00 | modify | 1581 | 0.38 | 1.2751 | 0.0000 | 1.2766 | ||
4049 | 2009.02.20 00:00 | modify | 1580 | 0.38 | 1.2742 | 0.0000 | 1.2766 | ||
4050 | 2009.02.20 09:30 | buy | 1583 | 0.66 | 1.2592 | 0.0000 | 0.0000 | ||
4051 | 2009.02.20 09:30 | modify | 1583 | 0.66 | 1.2592 | 0.0000 | 1.2724 | ||
4052 | 2009.02.20 09:30 | modify | 1582 | 0.55 | 1.2674 | 0.0000 | 1.2724 | ||
4053 | 2009.02.20 09:30 | modify | 1581 | 0.38 | 1.2751 | 0.0000 | 1.2724 | ||
4054 | 2009.02.20 09:30 | modify | 1580 | 0.38 | 1.2742 | 0.0000 | 1.2724 | ||
4055 | 2009.02.20 19:05 | t/p | 1580 | 0.38 | 1.2724 | 0.0000 | 1.2724 | -67.34 | 76117.95 |
4056 | 2009.02.20 19:05 | t/p | 1581 | 0.38 | 1.2724 | 0.0000 | 1.2724 | -101.54 | 76016.41 |
4057 | 2009.02.20 19:05 | t/p | 1582 | 0.55 | 1.2724 | 0.0000 | 1.2724 | 275.00 | 76291.41 |
4058 | 2009.02.20 19:05 | t/p | 1583 | 0.66 | 1.2724 | 0.0000 | 1.2724 | 871.20 | 77162.61 |
4059 | 2009.02.20 19:05 | buy | 1584 | 0.39 | 1.2751 | 0.0000 | 0.0000 | ||
4060 | 2009.02.20 19:10 | buy | 1585 | 0.39 | 1.2804 | 0.0000 | 0.0000 | ||
4061 | 2009.02.20 20:20 | buy | 1586 | 0.39 | 1.2876 | 0.0000 | 0.0000 | ||
4062 | 2009.02.20 21:45 | close | 1584 | 0.39 | 1.2828 | 0.0000 | 0.0000 | 300.30 | 77462.91 |
4063 | 2009.02.20 21:45 | close | 1585 | 0.39 | 1.2828 | 0.0000 | 0.0000 | 93.60 | 77556.51 |
4064 | 2009.02.20 21:45 | close | 1586 | 0.39 | 1.2828 | 0.0000 | 0.0000 | -187.20 | 77369.31 |
4065 | 2009.02.20 21:50 | buy | 1587 | 0.39 | 1.2835 | 0.0000 | 0.0000 | ||
4066 | 2009.02.20 22:05 | buy | 1588 | 0.39 | 1.2847 | 0.0000 | 0.0000 | ||
4067 | 2009.02.23 03:40 | buy | 1589 | 0.39 | 1.2864 | 0.0000 | 0.0000 | ||
4068 | 2009.02.23 03:45 | buy | 1590 | 0.39 | 1.2878 | 0.0000 | 0.0000 | ||
4069 | 2009.02.23 03:50 | buy | 1591 | 0.39 | 1.2905 | 0.0000 | 0.0000 | ||
4070 | 2009.02.23 03:55 | buy | 1592 | 0.39 | 1.2914 | 0.0000 | 0.0000 | ||
4071 | 2009.02.23 04:15 | buy | 1593 | 0.39 | 1.2923 | 0.0000 | 0.0000 | ||
4072 | 2009.02.23 04:20 | buy | 1594 | 0.39 | 1.2930 | 0.0000 | 0.0000 | ||
4073 | 2009.02.23 04:25 | buy | 1595 | 0.39 | 1.2945 | 0.0000 | 0.0000 | ||
4074 | 2009.02.23 04:45 | close | 1587 | 0.39 | 1.2915 | 0.0000 | 0.0000 | 313.09 | 77682.40 |
4075 | 2009.02.23 04:45 | close | 1588 | 0.39 | 1.2915 | 0.0000 | 0.0000 | 266.29 | 77948.69 |
4076 | 2009.02.23 04:45 | close | 1589 | 0.39 | 1.2915 | 0.0000 | 0.0000 | 198.90 | 78147.59 |
4077 | 2009.02.23 04:45 | close | 1590 | 0.39 | 1.2915 | 0.0000 | 0.0000 | 144.30 | 78291.89 |
4078 | 2009.02.23 04:45 | close | 1591 | 0.39 | 1.2915 | 0.0000 | 0.0000 | 39.00 | 78330.89 |
4079 | 2009.02.23 04:45 | close | 1592 | 0.39 | 1.2915 | 0.0000 | 0.0000 | 3.90 | 78334.79 |
4080 | 2009.02.23 04:45 | close | 1593 | 0.39 | 1.2915 | 0.0000 | 0.0000 | -31.20 | 78303.59 |
4081 | 2009.02.23 04:45 | close | 1594 | 0.39 | 1.2915 | 0.0000 | 0.0000 | -58.50 | 78245.09 |
4082 | 2009.02.23 04:45 | close | 1595 | 0.39 | 1.2915 | 0.0000 | 0.0000 | -117.00 | 78128.09 |
4083 | 2009.02.23 04:50 | buy | 1596 | 0.39 | 1.2918 | 0.0000 | 0.0000 | ||
4084 | 2009.02.23 04:55 | buy | 1597 | 0.39 | 1.2927 | 0.0000 | 0.0000 | ||
4085 | 2009.02.23 08:35 | buy | 1598 | 0.39 | 1.2938 | 0.0000 | 0.0000 | ||
4086 | 2009.02.23 08:45 | close | 1596 | 0.39 | 1.2925 | 0.0000 | 0.0000 | 27.30 | 78155.39 |
4087 | 2009.02.23 09:20 | buy | 1599 | 0.39 | 1.2972 | 0.0000 | 0.0000 | ||
4088 | 2009.02.23 09:25 | buy | 1600 | 0.39 | 1.2985 | 0.0000 | 0.0000 | ||
4089 | 2009.02.23 09:30 | close | 1597 | 0.39 | 1.2975 | 0.0000 | 0.0000 | 187.20 | 78342.59 |
4090 | 2009.02.23 09:30 | close | 1598 | 0.39 | 1.2975 | 0.0000 | 0.0000 | 144.30 | 78486.89 |
4091 | 2009.02.23 09:30 | close | 1599 | 0.39 | 1.2975 | 0.0000 | 0.0000 | 11.70 | 78498.59 |
4092 | 2009.02.23 09:30 | close | 1600 | 0.39 | 1.2975 | 0.0000 | 0.0000 | -39.00 | 78459.59 |
4093 | 2009.02.23 09:35 | buy | 1601 | 0.39 | 1.2978 | 0.0000 | 0.0000 | ||
4094 | 2009.02.23 19:15 | buy | 1602 | 0.56 | 1.2754 | 0.0000 | 0.0000 | ||
4095 | 2009.02.23 19:15 | modify | 1602 | 0.56 | 1.2754 | 0.0000 | 1.2896 | ||
4096 | 2009.02.23 19:15 | modify | 1601 | 0.39 | 1.2978 | 0.0000 | 1.2896 | ||
4097 | 2009.02.24 02:00 | sell | 1603 | 2.85 | 1.2671 | 0.0000 | 0.0000 | ||
4098 | 2009.02.24 03:30 | buy | 1604 | 8.55 | 1.2712 | 0.0000 | 0.0000 | ||
4099 | 2009.02.24 12:50 | close | 1604 | 8.55 | 1.2814 | 0.0000 | 0.0000 | 8721.00 | 87180.59 |
4100 | 2009.02.24 12:50 | close | 1603 | 2.85 | 1.2816 | 0.0000 | 0.0000 | -4132.50 | 83048.09 |
4101 | 2009.02.24 12:50 | close | 1602 | 0.56 | 1.2814 | 0.0000 | 1.2896 | 337.57 | 83385.66 |
4102 | 2009.02.24 12:50 | close | 1601 | 0.39 | 1.2814 | 0.0000 | 1.2896 | -638.51 | 82747.15 |
4103 | 2009.02.24 12:55 | buy | 1605 | 0.41 | 1.2826 | 0.0000 | 0.0000 | ||
4104 | 2009.02.24 19:30 | buy | 1606 | 0.59 | 1.2775 | 0.0000 | 0.0000 | ||
4105 | 2009.02.24 19:30 | modify | 1606 | 0.59 | 1.2775 | 0.0000 | 1.2846 | ||
4106 | 2009.02.24 19:30 | modify | 1605 | 0.41 | 1.2826 | 0.0000 | 1.2846 | ||
4107 | 2009.02.24 21:00 | t/p | 1605 | 0.41 | 1.2846 | 0.0000 | 1.2846 | 82.00 | 82829.15 |
4108 | 2009.02.24 21:00 | t/p | 1606 | 0.59 | 1.2846 | 0.0000 | 1.2846 | 418.90 | 83248.05 |
4109 | 2009.02.24 21:00 | buy | 1607 | 0.42 | 1.2849 | 0.0000 | 0.0000 | ||
4110 | 2009.02.24 21:05 | buy | 1608 | 0.42 | 1.2868 | 0.0000 | 0.0000 | ||
4111 | 2009.02.24 21:25 | buy | 1609 | 0.42 | 1.2876 | 0.0000 | 0.0000 | ||
4112 | 2009.02.24 21:30 | close | 1607 | 0.42 | 1.2866 | 0.0000 | 0.0000 | 71.40 | 83319.45 |
4113 | 2009.02.25 10:10 | buy | 1610 | 0.42 | 1.2894 | 0.0000 | 0.0000 | ||
4114 | 2009.02.25 10:40 | close | 1608 | 0.42 | 1.2872 | 0.0000 | 0.0000 | 17.98 | 83337.43 |
4115 | 2009.02.25 20:00 | buy | 1611 | 0.50 | 1.2748 | 0.0000 | 0.0000 | ||
4116 | 2009.02.25 20:00 | modify | 1611 | 0.50 | 1.2748 | 0.0000 | 1.2884 | ||
4117 | 2009.02.25 20:00 | modify | 1610 | 0.42 | 1.2894 | 0.0000 | 1.2884 | ||
4118 | 2009.02.25 20:00 | modify | 1609 | 0.42 | 1.2876 | 0.0000 | 1.2884 | ||
4119 | 2009.02.27 14:30 | buy | 1612 | 0.60 | 1.2663 | 0.0000 | 0.0000 | ||
4120 | 2009.02.27 14:30 | modify | 1612 | 0.60 | 1.2663 | 0.0000 | 1.2831 | ||
4121 | 2009.02.27 14:30 | modify | 1611 | 0.50 | 1.2748 | 0.0000 | 1.2831 | ||
4122 | 2009.02.27 14:30 | modify | 1610 | 0.42 | 1.2894 | 0.0000 | 1.2831 | ||
4123 | 2009.02.27 14:30 | modify | 1609 | 0.42 | 1.2876 | 0.0000 | 1.2831 | ||
4124 | 2009.03.02 01:35 | sell | 1613 | 5.82 | 1.2590 | 0.0000 | 0.0000 | ||
4125 | 2009.03.03 05:55 | buy | 1614 | 17.46 | 1.2636 | 0.0000 | 0.0000 | ||
4126 | 2009.03.06 09:40 | close | 1614 | 17.46 | 1.2709 | 0.0000 | 0.0000 | 12990.24 | 96327.67 |
4127 | 2009.03.06 09:40 | close | 1613 | 5.82 | 1.2711 | 0.0000 | 0.0000 | -7342.51 | 88985.16 |
4128 | 2009.03.06 09:40 | close | 1612 | 0.60 | 1.2709 | 0.0000 | 1.2831 | 287.76 | 89272.92 |
4129 | 2009.03.06 09:40 | close | 1611 | 0.50 | 1.2709 | 0.0000 | 1.2831 | -179.60 | 89093.32 |
4130 | 2009.03.06 09:40 | close | 1610 | 0.42 | 1.2709 | 0.0000 | 1.2831 | -764.06 | 88329.25 |
4131 | 2009.03.06 09:40 | close | 1609 | 0.42 | 1.2709 | 0.0000 | 1.2831 | -687.29 | 87641.97 |
4132 | 2009.03.06 09:45 | buy | 1615 | 0.44 | 1.2697 | 0.0000 | 0.0000 | ||
4133 | 2009.03.06 10:10 | buy | 1616 | 0.44 | 1.2705 | 0.0000 | 0.0000 | ||
4134 | 2009.03.06 10:35 | buy | 1617 | 0.44 | 1.2716 | 0.0000 | 0.0000 | ||
4135 | 2009.03.06 10:50 | close | 1615 | 0.44 | 1.2703 | 0.0000 | 0.0000 | 26.40 | 87668.37 |
4136 | 2009.03.06 15:35 | buy | 1618 | 0.44 | 1.2737 | 0.0000 | 0.0000 | ||
4137 | 2009.03.06 15:50 | close | 1616 | 0.44 | 1.2716 | 0.0000 | 0.0000 | 48.40 | 87716.77 |
4138 | 2009.03.06 16:25 | buy | 1619 | 0.44 | 1.2744 | 0.0000 | 0.0000 | ||
4139 | 2009.03.06 16:30 | close | 1617 | 0.44 | 1.2734 | 0.0000 | 0.0000 | 79.20 | 87795.97 |
4140 | 2009.03.06 17:20 | buy | 1620 | 0.53 | 1.2684 | 0.0000 | 0.0000 | ||
4141 | 2009.03.06 17:20 | modify | 1620 | 0.53 | 1.2684 | 0.0000 | 1.2769 | ||
4142 | 2009.03.06 17:20 | modify | 1619 | 0.44 | 1.2744 | 0.0000 | 1.2769 | ||
4143 | 2009.03.06 17:20 | modify | 1618 | 0.44 | 1.2737 | 0.0000 | 1.2769 | ||
4144 | 2009.03.09 11:05 | buy | 1621 | 0.63 | 1.2622 | 0.0000 | 0.0000 | ||
4145 | 2009.03.09 11:05 | modify | 1621 | 0.63 | 1.2622 | 0.0000 | 1.2739 | ||
4146 | 2009.03.09 11:05 | modify | 1620 | 0.53 | 1.2684 | 0.0000 | 1.2739 | ||
4147 | 2009.03.09 11:05 | modify | 1619 | 0.44 | 1.2744 | 0.0000 | 1.2739 | ||
4148 | 2009.03.09 11:05 | modify | 1618 | 0.44 | 1.2737 | 0.0000 | 1.2739 | ||
4149 | 2009.03.10 10:05 | t/p | 1618 | 0.44 | 1.2739 | 0.0000 | 1.2739 | 11.26 | 87807.23 |
4150 | 2009.03.10 10:05 | t/p | 1619 | 0.44 | 1.2739 | 0.0000 | 1.2739 | -19.54 | 87787.69 |
4151 | 2009.03.10 10:05 | t/p | 1620 | 0.53 | 1.2739 | 0.0000 | 1.2739 | 294.47 | 88082.16 |
4152 | 2009.03.10 10:05 | t/p | 1621 | 0.63 | 1.2739 | 0.0000 | 1.2739 | 738.86 | 88821.03 |
4153 | 2009.03.10 10:05 | buy | 1622 | 0.44 | 1.2732 | 0.0000 | 0.0000 | ||
4154 | 2009.03.10 14:20 | buy | 1623 | 0.44 | 1.2780 | 0.0000 | 0.0000 | ||
4155 | 2009.03.10 14:30 | buy | 1624 | 0.44 | 1.2796 | 0.0000 | 0.0000 | ||
4156 | 2009.03.10 14:35 | close | 1622 | 0.44 | 1.2787 | 0.0000 | 0.0000 | 242.00 | 89063.03 |
4157 | 2009.03.10 14:35 | close | 1623 | 0.44 | 1.2787 | 0.0000 | 0.0000 | 30.80 | 89093.83 |
4158 | 2009.03.10 14:35 | close | 1624 | 0.44 | 1.2787 | 0.0000 | 0.0000 | -39.60 | 89054.23 |
4159 | 2009.03.10 14:40 | buy | 1625 | 0.45 | 1.2809 | 0.0000 | 0.0000 | ||
4160 | 2009.03.10 17:35 | buy | 1626 | 0.65 | 1.2758 | 0.0000 | 0.0000 | ||
4161 | 2009.03.10 17:35 | modify | 1626 | 0.65 | 1.2758 | 0.0000 | 1.2829 | ||
4162 | 2009.03.10 17:35 | modify | 1625 | 0.45 | 1.2809 | 0.0000 | 1.2829 | ||
4163 | 2009.03.10 23:30 | buy | 1627 | 0.78 | 1.2678 | 0.0000 | 0.0000 | ||
4164 | 2009.03.10 23:30 | modify | 1627 | 0.78 | 1.2678 | 0.0000 | 1.2787 | ||
4165 | 2009.03.10 23:30 | modify | 1626 | 0.65 | 1.2758 | 0.0000 | 1.2787 | ||
4166 | 2009.03.10 23:30 | modify | 1625 | 0.45 | 1.2809 | 0.0000 | 1.2787 | ||
4167 | 2009.03.11 14:35 | t/p | 1625 | 0.45 | 1.2787 | 0.0000 | 1.2787 | -97.74 | 88956.49 |
4168 | 2009.03.11 14:35 | t/p | 1626 | 0.65 | 1.2787 | 0.0000 | 1.2787 | 190.32 | 89146.81 |
4169 | 2009.03.11 14:35 | t/p | 1627 | 0.78 | 1.2787 | 0.0000 | 1.2787 | 852.38 | 89999.19 |
4170 | 2009.03.11 14:35 | buy | 1628 | 0.45 | 1.2790 | 0.0000 | 0.0000 | ||
4171 | 2009.03.11 14:40 | buy | 1629 | 0.45 | 1.2803 | 0.0000 | 0.0000 | ||
4172 | 2009.03.11 21:05 | buy | 1630 | 0.45 | 1.2810 | 0.0000 | 0.0000 | ||
4173 | 2009.03.11 21:20 | buy | 1631 | 0.45 | 1.2845 | 0.0000 | 0.0000 | ||
4174 | 2009.03.11 21:30 | buy | 1632 | 0.45 | 1.2856 | 0.0000 | 0.0000 | ||
4175 | 2009.03.11 21:40 | buy | 1633 | 0.45 | 1.2864 | 0.0000 | 0.0000 | ||
4176 | 2009.03.11 21:50 | close | 1628 | 0.45 | 1.2849 | 0.0000 | 0.0000 | 265.50 | 90264.69 |
4177 | 2009.03.11 21:50 | close | 1629 | 0.45 | 1.2849 | 0.0000 | 0.0000 | 207.00 | 90471.69 |
4178 | 2009.03.11 21:50 | close | 1630 | 0.45 | 1.2849 | 0.0000 | 0.0000 | 175.50 | 90647.19 |
4179 | 2009.03.11 21:50 | close | 1631 | 0.45 | 1.2849 | 0.0000 | 0.0000 | 18.00 | 90665.19 |
4180 | 2009.03.11 21:50 | close | 1632 | 0.45 | 1.2849 | 0.0000 | 0.0000 | -31.50 | 90633.69 |
4181 | 2009.03.11 21:50 | close | 1633 | 0.45 | 1.2849 | 0.0000 | 0.0000 | -67.50 | 90566.19 |
4182 | 2009.03.11 21:55 | buy | 1634 | 0.45 | 1.2848 | 0.0000 | 0.0000 | ||
4183 | 2009.03.11 22:15 | buy | 1635 | 0.45 | 1.2858 | 0.0000 | 0.0000 | ||
4184 | 2009.03.12 05:40 | buy | 1636 | 0.45 | 1.2873 | 0.0000 | 0.0000 | ||
4185 | 2009.03.12 05:45 | close | 1634 | 0.45 | 1.2853 | 0.0000 | 0.0000 | 26.28 | 90592.47 |
4186 | 2009.03.12 08:05 | buy | 1637 | 0.54 | 1.2806 | 0.0000 | 0.0000 | ||
4187 | 2009.03.12 08:05 | modify | 1637 | 0.54 | 1.2806 | 0.0000 | 1.2893 | ||
4188 | 2009.03.12 08:05 | modify | 1636 | 0.45 | 1.2873 | 0.0000 | 1.2893 | ||
4189 | 2009.03.12 08:05 | modify | 1635 | 0.45 | 1.2858 | 0.0000 | 1.2893 | ||
4190 | 2009.03.12 21:20 | t/p | 1635 | 0.45 | 1.2893 | 0.0000 | 1.2893 | 161.28 | 90753.75 |
4191 | 2009.03.12 21:20 | t/p | 1636 | 0.45 | 1.2893 | 0.0000 | 1.2893 | 90.00 | 90843.75 |
4192 | 2009.03.12 21:20 | t/p | 1637 | 0.54 | 1.2893 | 0.0000 | 1.2893 | 469.80 | 91313.55 |
4193 | 2009.03.12 21:20 | buy | 1638 | 0.46 | 1.2907 | 0.0000 | 0.0000 | ||
4194 | 2009.03.12 21:50 | buy | 1639 | 0.46 | 1.2927 | 0.0000 | 0.0000 | ||
4195 | 2009.03.12 22:15 | buy | 1640 | 0.46 | 1.2938 | 0.0000 | 0.0000 | ||
4196 | 2009.03.12 22:30 | close | 1638 | 0.46 | 1.2915 | 0.0000 | 0.0000 | 36.80 | 91350.35 |
4197 | 2009.03.13 10:20 | buy | 1641 | 0.46 | 1.2950 | 0.0000 | 0.0000 | ||
4198 | 2009.03.13 10:40 | close | 1639 | 0.46 | 1.2929 | 0.0000 | 0.0000 | 10.49 | 91360.84 |
4199 | 2009.03.13 17:25 | buy | 1642 | 0.55 | 1.2886 | 0.0000 | 0.0000 | ||
4200 | 2009.03.13 17:25 | modify | 1642 | 0.55 | 1.2886 | 0.0000 | 1.2972 | ||
4201 | 2009.03.13 17:25 | modify | 1641 | 0.46 | 1.2950 | 0.0000 | 1.2972 | ||
4202 | 2009.03.13 17:25 | modify | 1640 | 0.46 | 1.2938 | 0.0000 | 1.2972 | ||
4203 | 2009.03.16 10:15 | t/p | 1640 | 0.46 | 1.2972 | 0.0000 | 1.2972 | 158.98 | 91519.81 |
4204 | 2009.03.16 10:15 | t/p | 1641 | 0.46 | 1.2972 | 0.0000 | 1.2972 | 102.49 | 91622.30 |
4205 | 2009.03.16 10:15 | t/p | 1642 | 0.55 | 1.2972 | 0.0000 | 1.2972 | 474.54 | 92096.84 |
4206 | 2009.03.16 10:15 | buy | 1643 | 0.46 | 1.2975 | 0.0000 | 0.0000 | ||
4207 | 2009.03.16 11:00 | buy | 1644 | 0.46 | 1.2985 | 0.0000 | 0.0000 | ||
4208 | 2009.03.16 12:05 | buy | 1645 | 0.46 | 1.3010 | 0.0000 | 0.0000 | ||
4209 | 2009.03.16 12:10 | buy | 1646 | 0.46 | 1.3034 | 0.0000 | 0.0000 | ||
4210 | 2009.03.16 12:15 | close | 1643 | 0.46 | 1.3018 | 0.0000 | 0.0000 | 197.80 | 92294.64 |
4211 | 2009.03.16 12:15 | close | 1644 | 0.46 | 1.3018 | 0.0000 | 0.0000 | 151.80 | 92446.44 |
4212 | 2009.03.16 12:15 | close | 1645 | 0.46 | 1.3018 | 0.0000 | 0.0000 | 36.80 | 92483.24 |
4213 | 2009.03.16 12:15 | close | 1646 | 0.46 | 1.3018 | 0.0000 | 0.0000 | -73.60 | 92409.64 |
4214 | 2009.03.16 12:20 | buy | 1647 | 0.46 | 1.3025 | 0.0000 | 0.0000 | ||
4215 | 2009.03.16 12:40 | buy | 1648 | 0.46 | 1.3040 | 0.0000 | 0.0000 | ||
4216 | 2009.03.16 14:15 | buy | 1649 | 0.46 | 1.3054 | 0.0000 | 0.0000 | ||
4217 | 2009.03.16 14:20 | buy | 1650 | 0.46 | 1.3063 | 0.0000 | 0.0000 | ||
4218 | 2009.03.16 14:30 | close | 1648 | 0.46 | 1.3053 | 0.0000 | 0.0000 | 59.80 | 92469.44 |
4219 | 2009.03.16 14:30 | close | 1647 | 0.46 | 1.3053 | 0.0000 | 0.0000 | 128.80 | 92598.24 |
4220 | 2009.03.16 23:00 | buy | 1651 | 0.55 | 1.2968 | 0.0000 | 0.0000 | ||
4221 | 2009.03.16 23:00 | modify | 1651 | 0.55 | 1.2968 | 0.0000 | 1.3075 | ||
4222 | 2009.03.16 23:00 | modify | 1650 | 0.46 | 1.3063 | 0.0000 | 1.3075 | ||
4223 | 2009.03.16 23:00 | modify | 1649 | 0.46 | 1.3054 | 0.0000 | 1.3075 | ||
4224 | 2009.03.18 14:30 | t/p | 1649 | 0.46 | 1.3075 | 0.0000 | 1.3075 | 99.18 | 92697.42 |
4225 | 2009.03.18 14:30 | t/p | 1650 | 0.46 | 1.3075 | 0.0000 | 1.3075 | 57.78 | 92755.19 |
4226 | 2009.03.18 14:30 | t/p | 1651 | 0.55 | 1.3075 | 0.0000 | 1.3075 | 591.58 | 93346.77 |
4227 | 2009.03.18 14:30 | buy | 1652 | 0.47 | 1.3079 | 0.0000 | 0.0000 | ||
4228 | 2009.03.18 14:35 | buy | 1653 | 0.47 | 1.3103 | 0.0000 | 0.0000 | ||
4229 | 2009.03.18 14:50 | buy | 1654 | 0.47 | 1.3140 | 0.0000 | 0.0000 | ||
4230 | 2009.03.18 15:05 | close | 1652 | 0.47 | 1.3124 | 0.0000 | 0.0000 | 211.50 | 93558.27 |
4231 | 2009.03.18 15:05 | close | 1653 | 0.47 | 1.3124 | 0.0000 | 0.0000 | 98.70 | 93656.97 |
4232 | 2009.03.18 15:05 | close | 1654 | 0.47 | 1.3124 | 0.0000 | 0.0000 | -75.20 | 93581.77 |
4233 | 2009.03.18 15:10 | buy | 1655 | 0.47 | 1.3118 | 0.0000 | 0.0000 | ||
4234 | 2009.03.18 15:15 | buy | 1656 | 0.47 | 1.3130 | 0.0000 | 0.0000 | ||
4235 | 2009.03.18 16:05 | buy | 1657 | 0.47 | 1.3137 | 0.0000 | 0.0000 | ||
4236 | 2009.03.18 16:15 | buy | 1658 | 0.47 | 1.3148 | 0.0000 | 0.0000 | ||
4237 | 2009.03.18 16:35 | close | 1655 | 0.47 | 1.3120 | 0.0000 | 0.0000 | 9.40 | 93591.17 |
4238 | 2009.03.18 16:50 | close | 1656 | 0.47 | 1.3134 | 0.0000 | 0.0000 | 18.80 | 93609.97 |
4239 | 2009.03.18 20:20 | buy | 1659 | 0.47 | 1.3262 | 0.0000 | 0.0000 | ||
4240 | 2009.03.18 20:25 | buy | 1660 | 0.47 | 1.3294 | 0.0000 | 0.0000 | ||
4241 | 2009.03.18 20:30 | buy | 1661 | 0.47 | 1.3334 | 0.0000 | 0.0000 | ||
4242 | 2009.03.18 20:35 | buy | 1662 | 0.47 | 1.3396 | 0.0000 | 0.0000 | ||
4243 | 2009.03.18 20:45 | buy | 1663 | 0.47 | 1.3405 | 0.0000 | 0.0000 | ||
4244 | 2009.03.18 20:50 | close | 1663 | 0.47 | 1.3433 | 0.0000 | 0.0000 | 131.60 | 93741.57 |
4245 | 2009.03.18 20:50 | close | 1662 | 0.47 | 1.3433 | 0.0000 | 0.0000 | 173.90 | 93915.47 |
4246 | 2009.03.18 20:50 | close | 1661 | 0.47 | 1.3433 | 0.0000 | 0.0000 | 465.30 | 94380.77 |
4247 | 2009.03.18 20:50 | close | 1660 | 0.47 | 1.3433 | 0.0000 | 0.0000 | 653.30 | 95034.07 |
4248 | 2009.03.18 20:50 | close | 1659 | 0.47 | 1.3433 | 0.0000 | 0.0000 | 803.70 | 95837.77 |
4249 | 2009.03.18 20:50 | close | 1658 | 0.47 | 1.3433 | 0.0000 | 0.0000 | 1339.50 | 97177.27 |
4250 | 2009.03.18 20:50 | close | 1657 | 0.47 | 1.3433 | 0.0000 | 0.0000 | 1391.20 | 98568.47 |
4251 | 2009.03.18 20:50 | buy | 1664 | 0.47 | 1.3435 | 0.0000 | 0.0000 | ||
4252 | 2009.03.18 21:10 | buy | 1665 | 0.47 | 1.3468 | 0.0000 | 0.0000 | ||
4253 | 2009.03.18 21:15 | buy | 1666 | 0.47 | 1.3480 | 0.0000 | 0.0000 | ||
4254 | 2009.03.18 21:20 | close | 1664 | 0.47 | 1.3461 | 0.0000 | 0.0000 | 122.20 | 98690.67 |
4255 | 2009.03.18 22:00 | buy | 1667 | 0.47 | 1.3493 | 0.0000 | 0.0000 | ||
4256 | 2009.03.18 22:20 | close | 1665 | 0.47 | 1.3480 | 0.0000 | 0.0000 | 56.40 | 98747.07 |
4257 | 2009.03.18 23:15 | buy | 1668 | 0.47 | 1.3513 | 0.0000 | 0.0000 | ||
4258 | 2009.03.18 23:25 | buy | 1669 | 0.47 | 1.3533 | 0.0000 | 0.0000 | ||
4259 | 2009.03.18 23:35 | close | 1666 | 0.47 | 1.3526 | 0.0000 | 0.0000 | 216.20 | 98963.27 |
4260 | 2009.03.18 23:35 | close | 1667 | 0.47 | 1.3526 | 0.0000 | 0.0000 | 155.10 | 99118.37 |
4261 | 2009.03.18 23:35 | close | 1668 | 0.47 | 1.3526 | 0.0000 | 0.0000 | 61.10 | 99179.47 |
4262 | 2009.03.18 23:35 | close | 1669 | 0.47 | 1.3526 | 0.0000 | 0.0000 | -32.90 | 99146.57 |
4263 | 2009.03.18 23:40 | buy | 1670 | 0.50 | 1.3524 | 0.0000 | 0.0000 | ||
4264 | 2009.03.19 06:15 | buy | 1671 | 0.72 | 1.3449 | 0.0000 | 0.0000 | ||
4265 | 2009.03.19 06:15 | modify | 1671 | 0.72 | 1.3449 | 0.0000 | 1.3530 | ||
4266 | 2009.03.19 06:15 | modify | 1670 | 0.50 | 1.3524 | 0.0000 | 1.3530 | ||
4267 | 2009.03.19 13:45 | t/p | 1670 | 0.50 | 1.3530 | 0.0000 | 1.3530 | 34.20 | 99180.77 |
4268 | 2009.03.19 13:45 | t/p | 1671 | 0.72 | 1.3530 | 0.0000 | 1.3530 | 583.20 | 99763.97 |
4269 | 2009.03.19 13:45 | buy | 1672 | 0.50 | 1.3580 | 0.0000 | 0.0000 | ||
4270 | 2009.03.19 13:55 | buy | 1673 | 0.50 | 1.3620 | 0.0000 | 0.0000 | ||
4271 | 2009.03.19 14:15 | buy | 1674 | 0.50 | 1.3649 | 0.0000 | 0.0000 | ||
4272 | 2009.03.19 14:20 | buy | 1675 | 0.50 | 1.3669 | 0.0000 | 0.0000 | ||
4273 | 2009.03.19 14:30 | close | 1672 | 0.50 | 1.3647 | 0.0000 | 0.0000 | 335.00 | 100098.97 |
4274 | 2009.03.19 14:30 | close | 1673 | 0.50 | 1.3647 | 0.0000 | 0.0000 | 135.00 | 100233.97 |
4275 | 2009.03.19 14:30 | close | 1674 | 0.50 | 1.3647 | 0.0000 | 0.0000 | -10.00 | 100223.97 |
4276 | 2009.03.19 14:30 | close | 1675 | 0.50 | 1.3647 | 0.0000 | 0.0000 | -110.00 | 100113.97 |
4277 | 2009.03.19 14:35 | buy | 1676 | 0.50 | 1.3641 | 0.0000 | 0.0000 | ||
4278 | 2009.03.19 15:05 | buy | 1677 | 0.50 | 1.3652 | 0.0000 | 0.0000 | ||
4279 | 2009.03.19 15:15 | buy | 1678 | 0.50 | 1.3670 | 0.0000 | 0.0000 | ||
4280 | 2009.03.19 15:30 | buy | 1679 | 0.50 | 1.3681 | 0.0000 | 0.0000 | ||
4281 | 2009.03.19 15:40 | close | 1677 | 0.50 | 1.3659 | 0.0000 | 0.0000 | 35.00 | 100148.97 |
4282 | 2009.03.19 15:40 | close | 1676 | 0.50 | 1.3659 | 0.0000 | 0.0000 | 90.00 | 100238.97 |
4283 | 2009.03.19 16:35 | buy | 1680 | 0.50 | 1.3698 | 0.0000 | 0.0000 | ||
4284 | 2009.03.19 16:45 | close | 1678 | 0.50 | 1.3674 | 0.0000 | 0.0000 | 20.00 | 100258.97 |
4285 | 2009.03.19 17:00 | buy | 1681 | 0.50 | 1.3706 | 0.0000 | 0.0000 | ||
4286 | 2009.03.19 17:05 | close | 1679 | 0.50 | 1.3697 | 0.0000 | 0.0000 | 80.00 | 100338.97 |
4287 | 2009.03.19 17:15 | buy | 1682 | 0.50 | 1.3716 | 0.0000 | 0.0000 | ||
4288 | 2009.03.19 17:25 | buy | 1683 | 0.50 | 1.3729 | 0.0000 | 0.0000 | ||
4289 | 2009.03.19 17:35 | close | 1681 | 0.50 | 1.3707 | 0.0000 | 0.0000 | 5.00 | 100343.97 |
4290 | 2009.03.19 17:35 | close | 1680 | 0.50 | 1.3707 | 0.0000 | 0.0000 | 45.00 | 100388.97 |
4291 | 2009.03.20 00:50 | buy | 1684 | 0.60 | 1.3665 | 0.0000 | 0.0000 | ||
4292 | 2009.03.20 00:50 | modify | 1684 | 0.60 | 1.3665 | 0.0000 | 1.3751 | ||
4293 | 2009.03.20 00:50 | modify | 1683 | 0.50 | 1.3729 | 0.0000 | 1.3751 | ||
4294 | 2009.03.20 00:50 | modify | 1682 | 0.50 | 1.3716 | 0.0000 | 1.3751 | ||
4295 | 2009.03.20 16:45 | buy | 1685 | 0.72 | 1.35857 | 0.0000 | 0.0000 | ||
4296 | 2009.03.20 16:45 | modify | 1685 | 0.72 | 1.35857 | 0.0000 | 1.3715 | ||
4297 | 2009.03.20 16:45 | modify | 1684 | 0.60 | 1.3665 | 0.0000 | 1.3715 | ||
4298 | 2009.03.20 16:45 | modify | 1683 | 0.50 | 1.3729 | 0.0000 | 1.3715 | ||
4299 | 2009.03.20 16:45 | modify | 1682 | 0.50 | 1.3716 | 0.0000 | 1.3715 | ||
4300 | 2009.03.23 09:30 | t/p | 1682 | 0.50 | 1.3715 | 0.0000 | 1.3715 | -2.20 | 100386.77 |
4301 | 2009.03.23 09:30 | t/p | 1683 | 0.50 | 1.3715 | 0.0000 | 1.3715 | -67.20 | 100319.57 |
4302 | 2009.03.23 09:30 | t/p | 1684 | 0.60 | 1.3715 | 0.0000 | 1.3715 | 301.68 | 100621.25 |
4303 | 2009.03.23 09:30 | t/p | 1685 | 0.72 | 1.3715 | 0.0000 | 1.3715 | 932.98 | 101554.23 |
4304 | 2009.03.23 09:30 | buy | 1686 | 0.51 | 1.37254 | 0.0000 | 0.0000 | ||
4305 | 2009.03.23 10:55 | buy | 1687 | 0.73 | 1.36539 | 0.0000 | 0.0000 | ||
4306 | 2009.03.23 10:55 | modify | 1687 | 0.73 | 1.36539 | 0.0000 | 1.3733 | ||
4307 | 2009.03.23 10:55 | modify | 1686 | 0.51 | 1.37254 | 0.0000 | 1.3733 | ||
4308 | 2009.03.23 18:15 | buy | 1688 | 0.88 | 1.3566 | 0.0000 | 0.0000 | ||
4309 | 2009.03.23 18:15 | modify | 1688 | 0.88 | 1.3566 | 0.0000 | 1.3685 | ||
4310 | 2009.03.23 18:15 | modify | 1687 | 0.73 | 1.36539 | 0.0000 | 1.3685 | ||
4311 | 2009.03.23 18:15 | modify | 1686 | 0.51 | 1.37254 | 0.0000 | 1.3685 | ||
4312 | 2009.03.25 01:00 | buy | 1689 | 1.06 | 1.34954 | 0.0000 | 0.0000 | ||
4313 | 2009.03.25 01:00 | modify | 1689 | 1.06 | 1.34954 | 0.0000 | 1.3638 | ||
4314 | 2009.03.25 01:00 | modify | 1688 | 0.88 | 1.3566 | 0.0000 | 1.3638 | ||
4315 | 2009.03.25 01:00 | modify | 1687 | 0.73 | 1.36539 | 0.0000 | 1.3638 | ||
4316 | 2009.03.25 01:00 | modify | 1686 | 0.51 | 1.37254 | 0.0000 | 1.3638 | ||
4317 | 2009.03.26 15:00 | t/p | 1686 | 0.51 | 1.3638 | 0.0000 | 1.3638 | -438.60 | 101115.63 |
4318 | 2009.03.26 15:00 | t/p | 1687 | 0.73 | 1.3638 | 0.0000 | 1.3638 | -105.85 | 101009.78 |
4319 | 2009.03.26 15:00 | t/p | 1688 | 0.88 | 1.3638 | 0.0000 | 1.3638 | 645.92 | 101655.70 |
4320 | 2009.03.26 15:00 | t/p | 1689 | 1.06 | 1.3638 | 0.0000 | 1.3638 | 1520.46 | 103176.16 |
4321 | 2009.03.26 15:00 | buy | 1690 | 0.52 | 1.36281 | 0.0000 | 0.0000 | ||
4322 | 2009.03.26 15:50 | buy | 1691 | 0.75 | 1.3574 | 0.0000 | 0.0000 | ||
4323 | 2009.03.26 15:50 | modify | 1691 | 0.75 | 1.3574 | 0.0000 | 1.3646 | ||
4324 | 2009.03.26 15:50 | modify | 1690 | 0.52 | 1.36281 | 0.0000 | 1.3646 | ||
4325 | 2009.03.26 23:25 | buy | 1692 | 0.90 | 1.35238 | 0.0000 | 0.0000 | ||
4326 | 2009.03.26 23:25 | modify | 1692 | 0.90 | 1.35238 | 0.0000 | 1.3616 | ||
4327 | 2009.03.26 23:25 | modify | 1691 | 0.75 | 1.3574 | 0.0000 | 1.3616 | ||
4328 | 2009.03.26 23:25 | modify | 1690 | 0.52 | 1.36281 | 0.0000 | 1.3616 | ||
4329 | 2009.03.27 14:00 | sell | 1693 | 6.51 | 1.33091 | 0.0000 | 0.0000 | ||
4330 | 2009.04.02 13:25 | buy | 1694 | 19.53 | 1.33513 | 0.0000 | 0.0000 | ||
4331 | 2009.04.02 15:45 | close | 1694 | 19.53 | 1.34748 | 0.0000 | 0.0000 | 24119.55 | 127295.71 |
4332 | 2009.04.02 15:45 | close | 1693 | 6.51 | 1.34768 | 0.0000 | 0.0000 | -11253.19 | 116042.53 |
4333 | 2009.04.02 15:45 | close | 1692 | 0.90 | 1.34748 | 0.0000 | 1.3616 | -423.36 | 115619.17 |
4334 | 2009.04.02 15:45 | close | 1691 | 0.75 | 1.34748 | 0.0000 | 1.3616 | -729.30 | 114889.87 |
4335 | 2009.04.02 15:45 | close | 1690 | 0.52 | 1.34748 | 0.0000 | 1.3616 | -786.97 | 114102.90 |
4336 | 2009.04.02 15:50 | buy | 1695 | 0.57 | 1.34664 | 0.0000 | 0.0000 | ||
4337 | 2009.04.02 15:55 | buy | 1696 | 0.82 | 1.34151 | 0.0000 | 0.0000 | ||
4338 | 2009.04.02 15:55 | modify | 1696 | 0.82 | 1.34151 | 0.0000 | 1.3486 | ||
4339 | 2009.04.02 15:55 | modify | 1695 | 0.57 | 1.34664 | 0.0000 | 1.3486 | ||
4340 | 2009.04.02 19:30 | t/p | 1695 | 0.57 | 1.3486 | 0.0000 | 1.3486 | 111.72 | 114214.62 |
4341 | 2009.04.02 19:30 | t/p | 1696 | 0.82 | 1.3486 | 0.0000 | 1.3486 | 581.38 | 114796.00 |
4342 | 2009.04.02 19:30 | buy | 1697 | 0.57 | 1.35003 | 0.0000 | 0.0000 | ||
4343 | 2009.04.02 19:50 | buy | 1698 | 0.57 | 1.35073 | 0.0000 | 0.0000 | ||
4344 | 2009.04.03 03:55 | buy | 1699 | 0.82 | 1.34502 | 0.0000 | 0.0000 | ||
4345 | 2009.04.03 03:55 | modify | 1699 | 0.82 | 1.34502 | 0.0000 | 1.3531 | ||
4346 | 2009.04.03 03:55 | modify | 1698 | 0.57 | 1.35073 | 0.0000 | 1.3531 | ||
4347 | 2009.04.03 03:55 | modify | 1697 | 0.57 | 1.35003 | 0.0000 | 1.3531 | ||
4348 | 2009.04.06 01:10 | t/p | 1697 | 0.57 | 1.3531 | 0.0000 | 1.3531 | 178.18 | 114974.18 |
4349 | 2009.04.06 01:10 | t/p | 1698 | 0.57 | 1.3531 | 0.0000 | 1.3531 | 138.28 | 115112.46 |
4350 | 2009.04.06 01:10 | t/p | 1699 | 0.82 | 1.3531 | 0.0000 | 1.3531 | 664.86 | 115777.32 |
4351 | 2009.04.06 01:10 | buy | 1700 | 0.58 | 1.35462 | 0.0000 | 0.0000 | ||
4352 | 2009.04.06 04:05 | buy | 1701 | 0.58 | 1.35559 | 0.0000 | 0.0000 | ||
4353 | 2009.04.06 04:15 | buy | 1702 | 0.58 | 1.35688 | 0.0000 | 0.0000 | ||
4354 | 2009.04.06 04:30 | buy | 1703 | 0.58 | 1.35777 | 0.0000 | 0.0000 | ||
4355 | 2009.04.06 04:40 | close | 1701 | 0.58 | 1.35674 | 0.0000 | 0.0000 | 66.70 | 115844.02 |
4356 | 2009.04.06 04:40 | close | 1700 | 0.58 | 1.35674 | 0.0000 | 0.0000 | 122.96 | 115966.98 |
4357 | 2009.04.06 14:55 | buy | 1704 | 0.70 | 1.35097 | 0.0000 | 0.0000 | ||
4358 | 2009.04.06 14:55 | modify | 1704 | 0.70 | 1.35097 | 0.0000 | 1.3599 | ||
4359 | 2009.04.06 14:55 | modify | 1703 | 0.58 | 1.35777 | 0.0000 | 1.3599 | ||
4360 | 2009.04.06 14:55 | modify | 1702 | 0.58 | 1.35688 | 0.0000 | 1.3599 | ||
4361 | 2009.04.06 21:00 | buy | 1705 | 0.84 | 1.34076 | 0.0000 | 0.0000 | ||
4362 | 2009.04.06 21:00 | modify | 1705 | 0.84 | 1.34076 | 0.0000 | 1.3555 | ||
4363 | 2009.04.06 21:00 | modify | 1704 | 0.70 | 1.35097 | 0.0000 | 1.3555 | ||
4364 | 2009.04.06 21:00 | modify | 1703 | 0.58 | 1.35777 | 0.0000 | 1.3555 | ||
4365 | 2009.04.06 21:00 | modify | 1702 | 0.58 | 1.35688 | 0.0000 | 1.3555 | ||
4366 | 2009.04.07 06:20 | buy | 1706 | 1.00 | 1.33561 | 0.0000 | 0.0000 | ||
4367 | 2009.04.07 06:20 | modify | 1706 | 1.00 | 1.33561 | 0.0000 | 1.3515 | ||
4368 | 2009.04.07 06:20 | modify | 1705 | 0.84 | 1.34076 | 0.0000 | 1.3515 | ||
4369 | 2009.04.07 06:20 | modify | 1704 | 0.70 | 1.35097 | 0.0000 | 1.3515 | ||
4370 | 2009.04.07 06:20 | modify | 1703 | 0.58 | 1.35777 | 0.0000 | 1.3515 | ||
4371 | 2009.04.07 06:20 | modify | 1702 | 0.58 | 1.35688 | 0.0000 | 1.3515 | ||
4372 | 2009.04.07 12:25 | sell | 1707 | 11.10 | 1.32768 | 0.0000 | 0.0000 | ||
4373 | 2009.04.09 09:55 | buy | 1708 | 33.30 | 1.33221 | 0.0000 | 0.0000 | ||
4374 | 2009.04.13 22:40 | close | 1708 | 33.30 | 1.33859 | 0.0000 | 0.0000 | 21431.88 | 137398.86 |
4375 | 2009.04.13 22:40 | close | 1707 | 11.10 | 1.33879 | 0.0000 | 0.0000 | -12904.86 | 124494.00 |
4376 | 2009.04.13 22:40 | close | 1706 | 1.00 | 1.33859 | 0.0000 | 1.3515 | 314.80 | 124808.80 |
4377 | 2009.04.13 22:40 | close | 1705 | 0.84 | 1.33859 | 0.0000 | 1.3515 | -165.82 | 124642.98 |
4378 | 2009.04.13 22:40 | close | 1704 | 0.70 | 1.33859 | 0.0000 | 1.3515 | -852.88 | 123790.10 |
4379 | 2009.04.13 22:40 | close | 1703 | 0.58 | 1.33859 | 0.0000 | 1.3515 | -1101.07 | 122689.03 |
4380 | 2009.04.13 22:40 | close | 1702 | 0.58 | 1.33859 | 0.0000 | 1.3515 | -1049.45 | 121639.58 |
4381 | 2009.04.13 22:45 | buy | 1709 | 0.61 | 1.3391 | 0.0000 | 0.0000 | ||
4382 | 2009.04.14 07:40 | buy | 1710 | 0.88 | 1.33374 | 0.0000 | 0.0000 | ||
4383 | 2009.04.14 07:40 | modify | 1710 | 0.88 | 1.33374 | 0.0000 | 1.3409 | ||
4384 | 2009.04.14 07:40 | modify | 1709 | 0.61 | 1.3391 | 0.0000 | 1.3409 | ||
4385 | 2009.04.14 16:30 | buy | 1711 | 1.05 | 1.32589 | 0.0000 | 0.0000 | ||
4386 | 2009.04.14 16:30 | modify | 1711 | 1.05 | 1.32589 | 0.0000 | 1.3368 | ||
4387 | 2009.04.14 16:30 | modify | 1710 | 0.88 | 1.33374 | 0.0000 | 1.3368 | ||
4388 | 2009.04.14 16:30 | modify | 1709 | 0.61 | 1.3391 | 0.0000 | 1.3368 | ||
4389 | 2009.04.15 19:30 | buy | 1712 | 1.26 | 1.32057 | 0.0000 | 0.0000 | ||
4390 | 2009.04.15 19:30 | modify | 1712 | 1.26 | 1.32057 | 0.0000 | 1.3331 | ||
4391 | 2009.04.15 19:30 | modify | 1711 | 1.05 | 1.32589 | 0.0000 | 1.3331 | ||
4392 | 2009.04.15 19:30 | modify | 1710 | 0.88 | 1.33374 | 0.0000 | 1.3331 | ||
4393 | 2009.04.15 19:30 | modify | 1709 | 0.61 | 1.3391 | 0.0000 | 1.3331 | ||
4394 | 2009.04.17 07:20 | sell | 1713 | 11.40 | 1.30881 | 0.0000 | 0.0000 | ||
4395 | 2009.04.20 17:15 | close | 1713 | 11.40 | 1.29037 | 0.0000 | 0.0000 | 20923.56 | 142563.14 |
4396 | 2009.04.20 17:15 | close | 1712 | 1.26 | 1.29017 | 0.0000 | 1.3331 | -3812.76 | 138750.38 |
4397 | 2009.04.20 17:15 | close | 1711 | 1.05 | 1.29017 | 0.0000 | 1.3331 | -3732.96 | 135017.42 |
4398 | 2009.04.20 17:15 | close | 1710 | 0.88 | 1.29017 | 0.0000 | 1.3331 | -3819.38 | 131198.04 |
4399 | 2009.04.20 17:15 | close | 1709 | 0.61 | 1.29017 | 0.0000 | 1.3331 | -2972.77 | 128225.27 |
4400 | 2009.04.20 17:20 | buy | 1714 | 0.64 | 1.29066 | 0.0000 | 0.0000 | ||
4401 | 2009.04.20 17:55 | buy | 1715 | 0.64 | 1.29165 | 0.0000 | 0.0000 | ||
4402 | 2009.04.20 18:05 | buy | 1716 | 0.64 | 1.29236 | 0.0000 | 0.0000 | ||
4403 | 2009.04.20 18:10 | buy | 1717 | 0.64 | 1.29321 | 0.0000 | 0.0000 | ||
4404 | 2009.04.20 18:25 | close | 1715 | 0.64 | 1.29232 | 0.0000 | 0.0000 | 42.88 | 128268.15 |
4405 | 2009.04.20 18:25 | close | 1714 | 0.64 | 1.29232 | 0.0000 | 0.0000 | 106.24 | 128374.39 |
4406 | 2009.04.21 06:30 | buy | 1718 | 0.64 | 1.2941 | 0.0000 | 0.0000 | ||
4407 | 2009.04.21 06:50 | close | 1716 | 0.64 | 1.29312 | 0.0000 | 0.0000 | 50.43 | 128424.82 |
4408 | 2009.04.21 07:55 | buy | 1719 | 0.64 | 1.29483 | 0.0000 | 0.0000 | ||
4409 | 2009.04.21 09:05 | close | 1717 | 0.64 | 1.29329 | 0.0000 | 0.0000 | 6.91 | 128431.73 |
4410 | 2009.04.21 11:40 | buy | 1720 | 0.64 | 1.29558 | 0.0000 | 0.0000 | ||
4411 | 2009.04.21 11:45 | close | 1718 | 0.64 | 1.29474 | 0.0000 | 0.0000 | 40.96 | 128472.69 |
4412 | 2009.04.21 12:05 | buy | 1721 | 0.64 | 1.29881 | 0.0000 | 0.0000 | ||
4413 | 2009.04.21 18:50 | close | 1719 | 0.64 | 1.29802 | 0.0000 | 0.0000 | 204.16 | 128676.85 |
4414 | 2009.04.21 18:50 | close | 1720 | 0.64 | 1.29802 | 0.0000 | 0.0000 | 156.16 | 128833.01 |
4415 | 2009.04.21 18:50 | close | 1721 | 0.64 | 1.29802 | 0.0000 | 0.0000 | -50.56 | 128782.45 |
4416 | 2009.04.21 18:55 | buy | 1722 | 0.64 | 1.2979 | 0.0000 | 0.0000 | ||
4417 | 2009.04.22 03:35 | buy | 1723 | 0.92 | 1.29253 | 0.0000 | 0.0000 | ||
4418 | 2009.04.22 03:35 | modify | 1723 | 0.92 | 1.29253 | 0.0000 | 1.2997 | ||
4419 | 2009.04.22 03:35 | modify | 1722 | 0.64 | 1.2979 | 0.0000 | 1.2997 | ||
4420 | 2009.04.22 16:50 | t/p | 1722 | 0.64 | 1.2997 | 0.0000 | 1.2997 | 116.99 | 128899.45 |
4421 | 2009.04.22 16:50 | t/p | 1723 | 0.92 | 1.2997 | 0.0000 | 1.2997 | 659.64 | 129559.09 |
4422 | 2009.04.22 16:50 | buy | 1724 | 0.65 | 1.29914 | 0.0000 | 0.0000 | ||
4423 | 2009.04.22 16:55 | buy | 1725 | 0.65 | 1.30078 | 0.0000 | 0.0000 | ||
4424 | 2009.04.22 17:05 | buy | 1726 | 0.65 | 1.30153 | 0.0000 | 0.0000 | ||
4425 | 2009.04.22 17:20 | buy | 1727 | 0.65 | 1.3025 | 0.0000 | 0.0000 | ||
4426 | 2009.04.22 17:35 | close | 1725 | 0.65 | 1.30148 | 0.0000 | 0.0000 | 45.50 | 129604.59 |
4427 | 2009.04.22 17:35 | close | 1724 | 0.65 | 1.30148 | 0.0000 | 0.0000 | 152.10 | 129756.69 |
4428 | 2009.04.22 18:45 | buy | 1728 | 0.65 | 1.3033 | 0.0000 | 0.0000 | ||
4429 | 2009.04.22 18:50 | close | 1726 | 0.65 | 1.30243 | 0.0000 | 0.0000 | 58.50 | 129815.19 |
4430 | 2009.04.23 09:20 | buy | 1729 | 0.65 | 1.30466 | 0.0000 | 0.0000 | ||
4431 | 2009.04.23 09:45 | close | 1727 | 0.65 | 1.30312 | 0.0000 | 0.0000 | 45.76 | 129860.95 |
4432 | 2009.04.23 12:10 | buy | 1730 | 0.65 | 1.30587 | 0.0000 | 0.0000 | ||
4433 | 2009.04.23 12:20 | buy | 1731 | 0.65 | 1.3066 | 0.0000 | 0.0000 | ||
4434 | 2009.04.23 12:30 | close | 1729 | 0.65 | 1.30557 | 0.0000 | 0.0000 | 59.15 | 129920.10 |
4435 | 2009.04.23 12:30 | close | 1728 | 0.65 | 1.30557 | 0.0000 | 0.0000 | 153.01 | 130073.11 |
4436 | 2009.04.23 14:25 | buy | 1732 | 0.65 | 1.30772 | 0.0000 | 0.0000 | ||
4437 | 2009.04.23 18:40 | close | 1730 | 0.65 | 1.30631 | 0.0000 | 0.0000 | 28.60 | 130101.71 |
4438 | 2009.04.23 20:25 | buy | 1733 | 0.65 | 1.30851 | 0.0000 | 0.0000 | ||
4439 | 2009.04.23 20:30 | buy | 1734 | 0.65 | 1.30963 | 0.0000 | 0.0000 | ||
4440 | 2009.04.23 21:40 | buy | 1735 | 0.65 | 1.31041 | 0.0000 | 0.0000 | ||
4441 | 2009.04.23 21:50 | buy | 1736 | 0.65 | 1.31132 | 0.0000 | 0.0000 | ||
4442 | 2009.04.23 21:55 | close | 1731 | 0.65 | 1.31115 | 0.0000 | 0.0000 | 295.75 | 130397.46 |
4443 | 2009.04.23 21:55 | close | 1732 | 0.65 | 1.31115 | 0.0000 | 0.0000 | 222.95 | 130620.41 |
4444 | 2009.04.23 21:55 | close | 1733 | 0.65 | 1.31115 | 0.0000 | 0.0000 | 171.60 | 130792.01 |
4445 | 2009.04.23 21:55 | close | 1734 | 0.65 | 1.31115 | 0.0000 | 0.0000 | 98.80 | 130890.81 |
4446 | 2009.04.23 21:55 | close | 1735 | 0.65 | 1.31115 | 0.0000 | 0.0000 | 48.10 | 130938.91 |
4447 | 2009.04.23 21:55 | close | 1736 | 0.65 | 1.31115 | 0.0000 | 0.0000 | -11.05 | 130927.86 |
4448 | 2009.04.23 22:00 | buy | 1737 | 0.65 | 1.31159 | 0.0000 | 0.0000 | ||
4449 | 2009.04.23 22:45 | buy | 1738 | 0.65 | 1.31297 | 0.0000 | 0.0000 | ||
4450 | 2009.04.23 22:55 | buy | 1739 | 0.65 | 1.31488 | 0.0000 | 0.0000 | ||
4451 | 2009.04.23 23:10 | buy | 1740 | 0.65 | 1.31562 | 0.0000 | 0.0000 | ||
4452 | 2009.04.23 23:15 | close | 1738 | 0.65 | 1.31473 | 0.0000 | 0.0000 | 114.40 | 131042.26 |
4453 | 2009.04.23 23:15 | close | 1737 | 0.65 | 1.31473 | 0.0000 | 0.0000 | 204.10 | 131246.36 |
4454 | 2009.04.24 08:20 | buy | 1741 | 0.65 | 1.31643 | 0.0000 | 0.0000 | ||
4455 | 2009.04.24 08:25 | buy | 1742 | 0.65 | 1.3172 | 0.0000 | 0.0000 | ||
4456 | 2009.04.24 08:30 | buy | 1743 | 0.65 | 1.31793 | 0.0000 | 0.0000 | ||
4457 | 2009.04.24 08:40 | buy | 1744 | 0.65 | 1.31877 | 0.0000 | 0.0000 | ||
4458 | 2009.04.24 08:45 | close | 1742 | 0.65 | 1.31768 | 0.0000 | 0.0000 | 31.20 | 131277.56 |
4459 | 2009.04.24 08:45 | close | 1741 | 0.65 | 1.31768 | 0.0000 | 0.0000 | 81.25 | 131358.81 |
4460 | 2009.04.24 08:45 | close | 1740 | 0.65 | 1.31768 | 0.0000 | 0.0000 | 135.72 | 131494.53 |
4461 | 2009.04.24 08:45 | close | 1739 | 0.65 | 1.31768 | 0.0000 | 0.0000 | 183.82 | 131678.35 |
4462 | 2009.04.24 10:25 | buy | 1745 | 0.65 | 1.31965 | 0.0000 | 0.0000 | ||
4463 | 2009.04.24 10:45 | close | 1743 | 0.65 | 1.31876 | 0.0000 | 0.0000 | 53.95 | 131732.30 |
4464 | 2009.04.24 11:05 | buy | 1746 | 0.65 | 1.3226 | 0.0000 | 0.0000 | ||
4465 | 2009.04.24 11:20 | buy | 1747 | 0.65 | 1.32362 | 0.0000 | 0.0000 | ||
4466 | 2009.04.24 11:25 | buy | 1748 | 0.65 | 1.32547 | 0.0000 | 0.0000 | ||
4467 | 2009.04.24 11:30 | buy | 1749 | 0.65 | 1.32685 | 0.0000 | 0.0000 | ||
4468 | 2009.04.24 11:50 | close | 1744 | 0.65 | 1.32444 | 0.0000 | 0.0000 | 368.55 | 132100.85 |
4469 | 2009.04.24 11:50 | close | 1745 | 0.65 | 1.32444 | 0.0000 | 0.0000 | 311.35 | 132412.20 |
4470 | 2009.04.24 11:50 | close | 1746 | 0.65 | 1.32444 | 0.0000 | 0.0000 | 119.60 | 132531.80 |
4471 | 2009.04.24 11:50 | close | 1747 | 0.65 | 1.32444 | 0.0000 | 0.0000 | 53.30 | 132585.10 |
4472 | 2009.04.24 11:50 | close | 1748 | 0.65 | 1.32444 | 0.0000 | 0.0000 | -66.95 | 132518.15 |
4473 | 2009.04.24 11:50 | close | 1749 | 0.65 | 1.32444 | 0.0000 | 0.0000 | -156.65 | 132361.50 |
4474 | 2009.04.24 11:55 | buy | 1750 | 0.66 | 1.32406 | 0.0000 | 0.0000 | ||
4475 | 2009.04.24 13:40 | buy | 1751 | 0.66 | 1.32566 | 0.0000 | 0.0000 | ||
4476 | 2009.04.24 14:10 | buy | 1752 | 0.66 | 1.32647 | 0.0000 | 0.0000 | ||
4477 | 2009.04.24 14:15 | close | 1750 | 0.66 | 1.32514 | 0.0000 | 0.0000 | 71.28 | 132432.78 |
4478 | 2009.04.24 16:20 | buy | 1753 | 0.66 | 1.3274 | 0.0000 | 0.0000 | ||
4479 | 2009.04.24 16:25 | buy | 1754 | 0.66 | 1.3281 | 0.0000 | 0.0000 | ||
4480 | 2009.04.24 16:50 | close | 1752 | 0.66 | 1.32697 | 0.0000 | 0.0000 | 33.00 | 132465.78 |
4481 | 2009.04.24 16:50 | close | 1751 | 0.66 | 1.32697 | 0.0000 | 0.0000 | 86.46 | 132552.24 |
4482 | 2009.04.24 19:10 | buy | 1755 | 0.66 | 1.32894 | 0.0000 | 0.0000 | ||
4483 | 2009.04.24 19:15 | close | 1753 | 0.66 | 1.32782 | 0.0000 | 0.0000 | 27.72 | 132579.96 |
4484 | 2009.04.24 19:45 | buy | 1756 | 0.66 | 1.32995 | 0.0000 | 0.0000 | ||
4485 | 2009.04.27 07:15 | buy | 1757 | 0.79 | 1.31726 | 0.0000 | 0.0000 | ||
4486 | 2009.04.27 07:15 | modify | 1757 | 0.79 | 1.31726 | 0.0000 | 1.3306 | ||
4487 | 2009.04.27 07:15 | modify | 1756 | 0.66 | 1.32995 | 0.0000 | 1.3306 | ||
4488 | 2009.04.27 07:15 | modify | 1755 | 0.66 | 1.32894 | 0.0000 | 1.3306 | ||
4489 | 2009.04.27 07:15 | modify | 1754 | 0.66 | 1.3281 | 0.0000 | 1.3306 | ||
4490 | 2009.04.27 20:05 | buy | 1758 | 0.95 | 1.3104 | 0.0000 | 0.0000 | ||
4491 | 2009.04.27 20:05 | modify | 1758 | 0.95 | 1.3104 | 0.0000 | 1.3268 | ||
4492 | 2009.04.27 20:05 | modify | 1757 | 0.79 | 1.31726 | 0.0000 | 1.3268 | ||
4493 | 2009.04.27 20:05 | modify | 1756 | 0.66 | 1.32995 | 0.0000 | 1.3268 | ||
4494 | 2009.04.27 20:05 | modify | 1755 | 0.66 | 1.32894 | 0.0000 | 1.3268 | ||
4495 | 2009.04.27 20:05 | modify | 1754 | 0.66 | 1.3281 | 0.0000 | 1.3268 | ||
4496 | 2009.04.28 01:00 | buy | 1759 | 1.14 | 1.30191 | 0.0000 | 0.0000 | ||
4497 | 2009.04.28 01:00 | modify | 1759 | 1.14 | 1.30191 | 0.0000 | 1.3221 | ||
4498 | 2009.04.28 01:00 | modify | 1758 | 0.95 | 1.3104 | 0.0000 | 1.3221 | ||
4499 | 2009.04.28 01:00 | modify | 1757 | 0.79 | 1.31726 | 0.0000 | 1.3221 | ||
4500 | 2009.04.28 01:00 | modify | 1756 | 0.66 | 1.32995 | 0.0000 | 1.3221 | ||
4501 | 2009.04.28 01:00 | modify | 1755 | 0.66 | 1.32894 | 0.0000 | 1.3221 | ||
4502 | 2009.04.28 01:00 | modify | 1754 | 0.66 | 1.3281 | 0.0000 | 1.3221 | ||
4503 | 2009.04.28 03:25 | sell | 1760 | 14.58 | 1.29979 | 0.0000 | 0.0000 | ||
4504 | 2009.04.28 11:05 | buy | 1761 | 43.74 | 1.30395 | 0.0000 | 0.0000 | ||
4505 | 2009.04.28 20:00 | close | 1761 | 43.74 | 1.31107 | 0.0000 | 0.0000 | 31142.88 | 163722.84 |
4506 | 2009.04.28 20:00 | close | 1760 | 14.58 | 1.31127 | 0.0000 | 0.0000 | -16737.84 | 146985.00 |
4507 | 2009.04.28 20:00 | close | 1759 | 1.14 | 1.31107 | 0.0000 | 1.3221 | 1044.24 | 148029.24 |
4508 | 2009.04.28 20:00 | close | 1758 | 0.95 | 1.31107 | 0.0000 | 1.3221 | 66.31 | 148095.55 |
4509 | 2009.04.28 20:00 | close | 1757 | 0.79 | 1.31107 | 0.0000 | 1.3221 | -486.80 | 147608.75 |
4510 | 2009.04.28 20:00 | close | 1756 | 0.66 | 1.31107 | 0.0000 | 1.3221 | -1242.38 | 146366.36 |
4511 | 2009.04.28 20:00 | close | 1755 | 0.66 | 1.31107 | 0.0000 | 1.3221 | -1175.72 | 145190.64 |
4512 | 2009.04.28 20:00 | close | 1754 | 0.66 | 1.31107 | 0.0000 | 1.3221 | -1120.28 | 144070.36 |
4513 | 2009.04.28 20:05 | buy | 1762 | 0.72 | 1.31085 | 0.0000 | 0.0000 | ||
4514 | 2009.04.28 20:30 | buy | 1763 | 0.72 | 1.31181 | 0.0000 | 0.0000 | ||
4515 | 2009.04.28 20:40 | buy | 1764 | 0.72 | 1.31302 | 0.0000 | 0.0000 | ||
4516 | 2009.04.28 21:30 | buy | 1765 | 0.72 | 1.31495 | 0.0000 | 0.0000 | ||
4517 | 2009.04.28 21:35 | buy | 1766 | 0.72 | 1.31591 | 0.0000 | 0.0000 | ||
4518 | 2009.04.28 21:40 | buy | 1767 | 0.72 | 1.31663 | 0.0000 | 0.0000 | ||
4519 | 2009.04.28 22:10 | close | 1762 | 0.72 | 1.31562 | 0.0000 | 0.0000 | 343.44 | 144413.80 |
4520 | 2009.04.28 22:10 | close | 1763 | 0.72 | 1.31562 | 0.0000 | 0.0000 | 274.32 | 144688.12 |
4521 | 2009.04.28 22:10 | close | 1764 | 0.72 | 1.31562 | 0.0000 | 0.0000 | 187.20 | 144875.32 |
4522 | 2009.04.28 22:10 | close | 1765 | 0.72 | 1.31562 | 0.0000 | 0.0000 | 48.24 | 144923.56 |
4523 | 2009.04.28 22:10 | close | 1766 | 0.72 | 1.31562 | 0.0000 | 0.0000 | -20.88 | 144902.68 |
4524 | 2009.04.28 22:10 | close | 1767 | 0.72 | 1.31562 | 0.0000 | 0.0000 | -72.72 | 144829.96 |
4525 | 2009.04.28 22:15 | buy | 1768 | 0.72 | 1.31502 | 0.0000 | 0.0000 | ||
4526 | 2009.04.29 04:20 | buy | 1769 | 0.72 | 1.31637 | 0.0000 | 0.0000 | ||
4527 | 2009.04.29 06:15 | buy | 1770 | 0.72 | 1.31745 | 0.0000 | 0.0000 | ||
4528 | 2009.04.29 06:25 | buy | 1771 | 0.72 | 1.31935 | 0.0000 | 0.0000 | ||
4529 | 2009.04.29 06:40 | close | 1768 | 0.72 | 1.31925 | 0.0000 | 0.0000 | 306.58 | 145136.53 |
4530 | 2009.04.29 06:40 | close | 1769 | 0.72 | 1.31925 | 0.0000 | 0.0000 | 207.36 | 145343.89 |
4531 | 2009.04.29 06:40 | close | 1770 | 0.72 | 1.31925 | 0.0000 | 0.0000 | 129.60 | 145473.49 |
4532 | 2009.04.29 06:40 | close | 1771 | 0.72 | 1.31925 | 0.0000 | 0.0000 | -7.20 | 145466.29 |
4533 | 2009.04.29 06:45 | buy | 1772 | 0.73 | 1.31952 | 0.0000 | 0.0000 | ||
4534 | 2009.04.29 08:30 | buy | 1773 | 0.73 | 1.32029 | 0.0000 | 0.0000 | ||
4535 | 2009.04.29 12:00 | buy | 1774 | 0.73 | 1.32243 | 0.0000 | 0.0000 | ||
4536 | 2009.04.29 12:20 | buy | 1775 | 0.73 | 1.32323 | 0.0000 | 0.0000 | ||
4537 | 2009.04.29 12:45 | buy | 1776 | 0.73 | 1.32394 | 0.0000 | 0.0000 | ||
4538 | 2009.04.29 13:15 | close | 1774 | 0.73 | 1.32302 | 0.0000 | 0.0000 | 43.07 | 145509.36 |
4539 | 2009.04.29 13:15 | close | 1773 | 0.73 | 1.32302 | 0.0000 | 0.0000 | 199.29 | 145708.65 |
4540 | 2009.04.29 13:15 | close | 1772 | 0.73 | 1.32302 | 0.0000 | 0.0000 | 255.50 | 145964.15 |
4541 | 2009.04.29 13:45 | buy | 1777 | 0.73 | 1.32469 | 0.0000 | 0.0000 | ||
4542 | 2009.04.29 13:55 | buy | 1778 | 0.73 | 1.32539 | 0.0000 | 0.0000 | ||
4543 | 2009.04.29 14:00 | close | 1776 | 0.73 | 1.32466 | 0.0000 | 0.0000 | 52.56 | 146016.71 |
4544 | 2009.04.29 14:00 | close | 1775 | 0.73 | 1.32466 | 0.0000 | 0.0000 | 104.39 | 146121.10 |
4545 | 2009.04.29 14:30 | buy | 1779 | 0.73 | 1.32625 | 0.0000 | 0.0000 | ||
4546 | 2009.04.29 14:45 | buy | 1780 | 0.73 | 1.32771 | 0.0000 | 0.0000 | ||
4547 | 2009.04.29 15:05 | close | 1778 | 0.73 | 1.32568 | 0.0000 | 0.0000 | 21.17 | 146142.27 |
4548 | 2009.04.29 15:05 | close | 1777 | 0.73 | 1.32568 | 0.0000 | 0.0000 | 72.27 | 146214.54 |
4549 | 2009.04.29 18:25 | buy | 1781 | 0.73 | 1.33083 | 0.0000 | 0.0000 | ||
4550 | 2009.04.29 18:30 | close | 1779 | 0.73 | 1.33058 | 0.0000 | 0.0000 | 316.09 | 146530.63 |
4551 | 2009.04.29 18:30 | close | 1780 | 0.73 | 1.33058 | 0.0000 | 0.0000 | 209.51 | 146740.14 |
4552 | 2009.04.29 18:30 | close | 1781 | 0.73 | 1.33058 | 0.0000 | 0.0000 | -18.25 | 146721.89 |
4553 | 2009.04.29 18:35 | buy | 1782 | 0.73 | 1.33168 | 0.0000 | 0.0000 | ||
4554 | 2009.04.29 18:50 | buy | 1783 | 0.73 | 1.33315 | 0.0000 | 0.0000 | ||
4555 | 2009.04.30 09:45 | buy | 1784 | 0.73 | 1.33659 | 0.0000 | 0.0000 | ||
4556 | 2009.04.30 09:55 | buy | 1785 | 0.73 | 1.33738 | 0.0000 | 0.0000 | ||
4557 | 2009.04.30 10:40 | buy | 1786 | 0.73 | 1.33835 | 0.0000 | 0.0000 | ||
4558 | 2009.04.30 10:45 | close | 1782 | 0.73 | 1.33722 | 0.0000 | 0.0000 | 410.55 | 147132.44 |
4559 | 2009.04.30 10:45 | close | 1783 | 0.73 | 1.33722 | 0.0000 | 0.0000 | 303.24 | 147435.69 |
4560 | 2009.04.30 10:45 | close | 1784 | 0.73 | 1.33722 | 0.0000 | 0.0000 | 45.99 | 147481.68 |
4561 | 2009.04.30 10:45 | close | 1785 | 0.73 | 1.33722 | 0.0000 | 0.0000 | -11.68 | 147470.00 |
4562 | 2009.04.30 10:45 | close | 1786 | 0.73 | 1.33722 | 0.0000 | 0.0000 | -82.49 | 147387.51 |
4563 | 2009.04.30 10:50 | buy | 1787 | 0.74 | 1.33803 | 0.0000 | 0.0000 | ||
4564 | 2009.04.30 12:05 | buy | 1788 | 1.07 | 1.33234 | 0.0000 | 0.0000 | ||
4565 | 2009.04.30 12:05 | modify | 1788 | 1.07 | 1.33234 | 0.0000 | 1.3397 | ||
4566 | 2009.04.30 12:05 | modify | 1787 | 0.74 | 1.33803 | 0.0000 | 1.3397 | ||
4567 | 2009.04.30 18:30 | buy | 1789 | 1.28 | 1.32582 | 0.0000 | 0.0000 | ||
4568 | 2009.04.30 18:30 | modify | 1789 | 1.28 | 1.32582 | 0.0000 | 1.3360 | ||
4569 | 2009.04.30 18:30 | modify | 1788 | 1.07 | 1.33234 | 0.0000 | 1.3360 | ||
4570 | 2009.04.30 18:30 | modify | 1787 | 0.74 | 1.33803 | 0.0000 | 1.3360 | ||
4571 | 2009.05.04 18:10 | t/p | 1787 | 0.74 | 1.3360 | 0.0000 | 1.3360 | -146.08 | 147241.43 |
4572 | 2009.05.04 18:10 | t/p | 1788 | 1.07 | 1.3360 | 0.0000 | 1.3360 | 397.61 | 147639.04 |
4573 | 2009.05.04 18:10 | t/p | 1789 | 1.28 | 1.3360 | 0.0000 | 1.3360 | 1310.21 | 148949.25 |
4574 | 2009.05.04 18:10 | buy | 1790 | 0.74 | 1.33708 | 0.0000 | 0.0000 | ||
4575 | 2009.05.04 19:05 | buy | 1791 | 0.74 | 1.33937 | 0.0000 | 0.0000 | ||
4576 | 2009.05.04 19:10 | buy | 1792 | 0.74 | 1.34154 | 0.0000 | 0.0000 | ||
4577 | 2009.05.04 19:15 | close | 1790 | 0.74 | 1.3392 | 0.0000 | 0.0000 | 156.88 | 149106.13 |
4578 | 2009.05.05 01:20 | buy | 1793 | 0.74 | 1.34352 | 0.0000 | 0.0000 | ||
4579 | 2009.05.05 02:30 | close | 1791 | 0.74 | 1.34121 | 0.0000 | 0.0000 | 138.23 | 149244.36 |
4580 | 2009.05.05 23:30 | buy | 1794 | 0.90 | 1.33348 | 0.0000 | 0.0000 | ||
4581 | 2009.05.05 23:30 | modify | 1794 | 0.90 | 1.33348 | 0.0000 | 1.3441 | ||
4582 | 2009.05.05 23:30 | modify | 1793 | 0.74 | 1.34352 | 0.0000 | 1.3441 | ||
4583 | 2009.05.05 23:30 | modify | 1792 | 0.74 | 1.34154 | 0.0000 | 1.3441 | ||
4584 | 2009.05.06 08:45 | buy | 1795 | 1.08 | 1.32721 | 0.0000 | 0.0000 | ||
4585 | 2009.05.06 08:45 | modify | 1795 | 1.08 | 1.32721 | 0.0000 | 1.3404 | ||
4586 | 2009.05.06 08:45 | modify | 1794 | 0.90 | 1.33348 | 0.0000 | 1.3404 | ||
4587 | 2009.05.06 08:45 | modify | 1793 | 0.74 | 1.34352 | 0.0000 | 1.3404 | ||
4588 | 2009.05.06 08:45 | modify | 1792 | 0.74 | 1.34154 | 0.0000 | 1.3404 | ||
4589 | 2009.05.07 16:05 | t/p | 1792 | 0.74 | 1.3404 | 0.0000 | 1.3404 | -74.00 | 149170.36 |
4590 | 2009.05.07 16:05 | t/p | 1793 | 0.74 | 1.3404 | 0.0000 | 1.3404 | -222.59 | 148947.77 |
4591 | 2009.05.07 16:05 | t/p | 1794 | 0.90 | 1.3404 | 0.0000 | 1.3404 | 632.88 | 149580.65 |
4592 | 2009.05.07 16:05 | t/p | 1795 | 1.08 | 1.3404 | 0.0000 | 1.3404 | 1433.59 | 151014.24 |
4593 | 2009.05.07 16:05 | buy | 1796 | 0.76 | 1.34067 | 0.0000 | 0.0000 | ||
4594 | 2009.05.07 16:10 | buy | 1797 | 0.76 | 1.34233 | 0.0000 | 0.0000 | ||
4595 | 2009.05.07 16:15 | buy | 1798 | 0.76 | 1.34335 | 0.0000 | 0.0000 | ||
4596 | 2009.05.07 16:20 | close | 1796 | 0.76 | 1.34134 | 0.0000 | 0.0000 | 50.92 | 151065.16 |
4597 | 2009.05.07 16:35 | buy | 1799 | 0.76 | 1.34479 | 0.0000 | 0.0000 | ||
4598 | 2009.05.07 16:45 | buy | 1800 | 0.76 | 1.34666 | 0.0000 | 0.0000 | ||
4599 | 2009.05.08 03:30 | buy | 1801 | 0.91 | 1.33695 | 0.0000 | 0.0000 | ||
4600 | 2009.05.08 03:30 | modify | 1801 | 0.91 | 1.33695 | 0.0000 | 1.3476 | ||
4601 | 2009.05.08 03:30 | modify | 1800 | 0.76 | 1.34666 | 0.0000 | 1.3476 | ||
4602 | 2009.05.08 03:30 | modify | 1799 | 0.76 | 1.34479 | 0.0000 | 1.3476 | ||
4603 | 2009.05.08 03:30 | modify | 1798 | 0.76 | 1.34335 | 0.0000 | 1.3476 | ||
4604 | 2009.05.08 03:30 | modify | 1797 | 0.76 | 1.34233 | 0.0000 | 1.3476 | ||
4605 | 2009.05.08 15:35 | t/p | 1797 | 0.76 | 1.3476 | 0.0000 | 1.3476 | 402.65 | 151467.81 |
4606 | 2009.05.08 15:35 | t/p | 1798 | 0.76 | 1.3476 | 0.0000 | 1.3476 | 325.13 | 151792.94 |
4607 | 2009.05.08 15:35 | t/p | 1799 | 0.76 | 1.3476 | 0.0000 | 1.3476 | 215.69 | 152008.63 |
4608 | 2009.05.08 15:35 | t/p | 1800 | 0.76 | 1.3476 | 0.0000 | 1.3476 | 73.57 | 152082.19 |
4609 | 2009.05.08 15:35 | t/p | 1801 | 0.91 | 1.3476 | 0.0000 | 1.3476 | 969.15 | 153051.34 |
4610 | 2009.05.08 15:35 | buy | 1802 | 0.77 | 1.34795 | 0.0000 | 0.0000 | ||
4611 | 2009.05.08 16:00 | buy | 1803 | 0.77 | 1.34953 | 0.0000 | 0.0000 | ||
4612 | 2009.05.08 16:10 | buy | 1804 | 0.77 | 1.35071 | 0.0000 | 0.0000 | ||
4613 | 2009.05.08 16:15 | close | 1802 | 0.77 | 1.34926 | 0.0000 | 0.0000 | 100.87 | 153152.21 |
4614 | 2009.05.08 16:45 | buy | 1805 | 0.77 | 1.35144 | 0.0000 | 0.0000 | ||
4615 | 2009.05.08 16:50 | close | 1803 | 0.77 | 1.34979 | 0.0000 | 0.0000 | 20.02 | 153172.23 |
4616 | 2009.05.08 19:20 | buy | 1806 | 0.77 | 1.35231 | 0.0000 | 0.0000 | ||
4617 | 2009.05.08 19:25 | buy | 1807 | 0.77 | 1.35353 | 0.0000 | 0.0000 | ||
4618 | 2009.05.08 19:35 | buy | 1808 | 0.77 | 1.35481 | 0.0000 | 0.0000 | ||
4619 | 2009.05.08 19:40 | buy | 1809 | 0.77 | 1.35653 | 0.0000 | 0.0000 | ||
4620 | 2009.05.08 19:45 | close | 1804 | 0.77 | 1.35504 | 0.0000 | 0.0000 | 333.41 | 153505.64 |
4621 | 2009.05.08 19:45 | close | 1805 | 0.77 | 1.35504 | 0.0000 | 0.0000 | 277.20 | 153782.84 |
4622 | 2009.05.08 19:45 | close | 1806 | 0.77 | 1.35504 | 0.0000 | 0.0000 | 210.21 | 153993.05 |
4623 | 2009.05.08 19:45 | close | 1807 | 0.77 | 1.35504 | 0.0000 | 0.0000 | 116.27 | 154109.32 |
4624 | 2009.05.08 19:45 | close | 1808 | 0.77 | 1.35504 | 0.0000 | 0.0000 | 17.71 | 154127.03 |
4625 | 2009.05.08 19:45 | close | 1809 | 0.77 | 1.35504 | 0.0000 | 0.0000 | -114.73 | 154012.30 |
4626 | 2009.05.08 19:50 | buy | 1810 | 0.77 | 1.35454 | 0.0000 | 0.0000 | ||
4627 | 2009.05.08 20:00 | buy | 1811 | 0.77 | 1.35524 | 0.0000 | 0.0000 | ||
4628 | 2009.05.08 20:10 | buy | 1812 | 0.77 | 1.35631 | 0.0000 | 0.0000 | ||
4629 | 2009.05.08 20:20 | close | 1810 | 0.77 | 1.35523 | 0.0000 | 0.0000 | 53.13 | 154065.43 |
4630 | 2009.05.08 20:45 | buy | 1813 | 0.77 | 1.35755 | 0.0000 | 0.0000 | ||
4631 | 2009.05.08 20:55 | buy | 1814 | 0.77 | 1.35925 | 0.0000 | 0.0000 | ||
4632 | 2009.05.08 21:20 | close | 1812 | 0.77 | 1.35753 | 0.0000 | 0.0000 | 93.94 | 154159.37 |
4633 | 2009.05.08 21:20 | close | 1811 | 0.77 | 1.35753 | 0.0000 | 0.0000 | 176.33 | 154335.70 |
4634 | 2009.05.08 21:40 | buy | 1815 | 0.77 | 1.36164 | 0.0000 | 0.0000 | ||
4635 | 2009.05.08 21:55 | buy | 1816 | 0.77 | 1.36239 | 0.0000 | 0.0000 | ||
4636 | 2009.05.08 22:05 | close | 1814 | 0.77 | 1.36133 | 0.0000 | 0.0000 | 160.16 | 154495.86 |
4637 | 2009.05.08 22:05 | close | 1813 | 0.77 | 1.36133 | 0.0000 | 0.0000 | 291.06 | 154786.92 |
4638 | 2009.05.08 23:10 | buy | 1817 | 0.77 | 1.36335 | 0.0000 | 0.0000 | ||
4639 | 2009.05.08 23:40 | buy | 1818 | 0.77 | 1.36419 | 0.0000 | 0.0000 | ||
4640 | 2009.05.11 01:00 | buy | 1819 | 0.77 | 1.36565 | 0.0000 | 0.0000 | ||
4641 | 2009.05.11 01:15 | close | 1817 | 0.77 | 1.36351 | 0.0000 | 0.0000 | 14.48 | 154801.40 |
4642 | 2009.05.11 01:15 | close | 1816 | 0.77 | 1.36351 | 0.0000 | 0.0000 | 88.40 | 154889.80 |
4643 | 2009.05.11 01:15 | close | 1815 | 0.77 | 1.36351 | 0.0000 | 0.0000 | 146.15 | 155035.94 |
4644 | 2009.05.11 06:15 | buy | 1820 | 0.77 | 1.36679 | 0.0000 | 0.0000 | ||
4645 | 2009.05.11 06:55 | close | 1818 | 0.77 | 1.36533 | 0.0000 | 0.0000 | 89.94 | 155125.88 |
4646 | 2009.05.11 15:45 | buy | 1821 | 0.94 | 1.35797 | 0.0000 | 0.0000 | ||
4647 | 2009.05.11 15:45 | modify | 1821 | 0.94 | 1.35797 | 0.0000 | 1.3681 | ||
4648 | 2009.05.11 15:45 | modify | 1820 | 0.77 | 1.36679 | 0.0000 | 1.3681 | ||
4649 | 2009.05.11 15:45 | modify | 1819 | 0.77 | 1.36565 | 0.0000 | 1.3681 | ||
4650 | 2009.05.12 14:55 | t/p | 1819 | 0.77 | 1.3681 | 0.0000 | 1.3681 | 190.81 | 155316.68 |
4651 | 2009.05.12 14:55 | t/p | 1820 | 0.77 | 1.3681 | 0.0000 | 1.3681 | 103.03 | 155419.71 |
4652 | 2009.05.12 14:55 | t/p | 1821 | 0.94 | 1.3681 | 0.0000 | 1.3681 | 954.85 | 156374.56 |
4653 | 2009.05.12 14:55 | buy | 1822 | 0.78 | 1.36847 | 0.0000 | 0.0000 | ||
4654 | 2009.05.12 15:00 | buy | 1823 | 0.78 | 1.36935 | 0.0000 | 0.0000 | ||
4655 | 2009.05.12 15:35 | buy | 1824 | 0.78 | 1.37039 | 0.0000 | 0.0000 | ||
4656 | 2009.05.12 21:45 | buy | 1825 | 1.12 | 1.3634 | 0.0000 | 0.0000 | ||
4657 | 2009.05.12 21:45 | modify | 1825 | 1.12 | 1.3634 | 0.0000 | 1.3725 | ||
4658 | 2009.05.12 21:45 | modify | 1824 | 0.78 | 1.37039 | 0.0000 | 1.3725 | ||
4659 | 2009.05.12 21:45 | modify | 1823 | 0.78 | 1.36935 | 0.0000 | 1.3725 | ||
4660 | 2009.05.12 21:45 | modify | 1822 | 0.78 | 1.36847 | 0.0000 | 1.3725 | ||
4661 | 2009.05.13 21:25 | buy | 1826 | 1.35 | 1.35831 | 0.0000 | 0.0000 | ||
4662 | 2009.05.13 21:25 | modify | 1826 | 1.35 | 1.35831 | 0.0000 | 1.3699 | ||
4663 | 2009.05.13 21:25 | modify | 1825 | 1.12 | 1.3634 | 0.0000 | 1.3699 | ||
4664 | 2009.05.13 21:25 | modify | 1824 | 0.78 | 1.37039 | 0.0000 | 1.3699 | ||
4665 | 2009.05.13 21:25 | modify | 1823 | 0.78 | 1.36935 | 0.0000 | 1.3699 | ||
4666 | 2009.05.13 21:25 | modify | 1822 | 0.78 | 1.36847 | 0.0000 | 1.3699 | ||
4667 | 2009.05.18 02:15 | buy | 1827 | 1.62 | 1.34864 | 0.0000 | 0.0000 | ||
4668 | 2009.05.18 02:15 | modify | 1827 | 1.62 | 1.34864 | 0.0000 | 1.3658 | ||
4669 | 2009.05.18 02:15 | modify | 1826 | 1.35 | 1.35831 | 0.0000 | 1.3658 | ||
4670 | 2009.05.18 02:15 | modify | 1825 | 1.12 | 1.3634 | 0.0000 | 1.3658 | ||
4671 | 2009.05.18 02:15 | modify | 1824 | 0.78 | 1.37039 | 0.0000 | 1.3658 | ||
4672 | 2009.05.18 02:15 | modify | 1823 | 0.78 | 1.36935 | 0.0000 | 1.3658 | ||
4673 | 2009.05.18 02:15 | modify | 1822 | 0.78 | 1.36847 | 0.0000 | 1.3658 | ||
4674 | 2009.05.18 03:30 | buy | 1828 | 1.94 | 1.34335 | 0.0000 | 0.0000 | ||
4675 | 2009.05.18 03:30 | modify | 1828 | 1.94 | 1.34335 | 0.0000 | 1.3618 | ||
4676 | 2009.05.18 03:30 | modify | 1827 | 1.62 | 1.34864 | 0.0000 | 1.3618 | ||
4677 | 2009.05.18 03:30 | modify | 1826 | 1.35 | 1.35831 | 0.0000 | 1.3618 | ||
4678 | 2009.05.18 03:30 | modify | 1825 | 1.12 | 1.3634 | 0.0000 | 1.3618 | ||
4679 | 2009.05.18 03:30 | modify | 1824 | 0.78 | 1.37039 | 0.0000 | 1.3618 | ||
4680 | 2009.05.18 03:30 | modify | 1823 | 0.78 | 1.36935 | 0.0000 | 1.3618 | ||
4681 | 2009.05.18 03:30 | modify | 1822 | 0.78 | 1.36847 | 0.0000 | 1.3618 | ||
4682 | 2009.05.19 11:05 | t/p | 1822 | 0.78 | 1.3618 | 0.0000 | 1.3618 | -504.97 | 155869.59 |
4683 | 2009.05.19 11:05 | t/p | 1823 | 0.78 | 1.3618 | 0.0000 | 1.3618 | -573.61 | 155295.98 |
4684 | 2009.05.19 11:05 | t/p | 1824 | 0.78 | 1.3618 | 0.0000 | 1.3618 | -654.73 | 154641.25 |
4685 | 2009.05.19 11:05 | t/p | 1825 | 1.12 | 1.3618 | 0.0000 | 1.3618 | -157.25 | 154484.00 |
4686 | 2009.05.19 11:05 | t/p | 1826 | 1.35 | 1.3618 | 0.0000 | 1.3618 | 493.83 | 154977.83 |
4687 | 2009.05.19 11:05 | t/p | 1827 | 1.62 | 1.3618 | 0.0000 | 1.3618 | 2136.46 | 157114.28 |
4688 | 2009.05.19 11:05 | t/p | 1828 | 1.94 | 1.3618 | 0.0000 | 1.3618 | 3584.73 | 160699.02 |
4689 | 2009.05.19 11:05 | buy | 1829 | 0.80 | 1.36192 | 0.0000 | 0.0000 | ||
4690 | 2009.05.19 11:15 | buy | 1830 | 0.80 | 1.36293 | 0.0000 | 0.0000 | ||
4691 | 2009.05.19 12:00 | buy | 1831 | 0.80 | 1.36383 | 0.0000 | 0.0000 | ||
4692 | 2009.05.19 12:15 | close | 1829 | 0.80 | 1.36231 | 0.0000 | 0.0000 | 31.20 | 160730.22 |
4693 | 2009.05.19 21:30 | buy | 1832 | 0.80 | 1.36454 | 0.0000 | 0.0000 | ||
4694 | 2009.05.19 21:50 | buy | 1833 | 0.80 | 1.36576 | 0.0000 | 0.0000 | ||
4695 | 2009.05.19 22:10 | buy | 1834 | 0.80 | 1.36672 | 0.0000 | 0.0000 | ||
4696 | 2009.05.19 22:35 | close | 1832 | 0.80 | 1.36503 | 0.0000 | 0.0000 | 39.20 | 160769.42 |
4697 | 2009.05.19 22:35 | close | 1831 | 0.80 | 1.36503 | 0.0000 | 0.0000 | 96.00 | 160865.42 |
4698 | 2009.05.19 22:35 | close | 1830 | 0.80 | 1.36503 | 0.0000 | 0.0000 | 168.00 | 161033.42 |
4699 | 2009.05.20 08:20 | buy | 1835 | 0.97 | 1.36076 | 0.0000 | 0.0000 | ||
4700 | 2009.05.20 08:20 | modify | 1835 | 0.97 | 1.36076 | 0.0000 | 1.3692 | ||
4701 | 2009.05.20 08:20 | modify | 1834 | 0.80 | 1.36672 | 0.0000 | 1.3692 | ||
4702 | 2009.05.20 08:20 | modify | 1833 | 0.80 | 1.36576 | 0.0000 | 1.3692 | ||
4703 | 2009.05.20 14:45 | t/p | 1833 | 0.80 | 1.3692 | 0.0000 | 1.3692 | 277.44 | 161310.86 |
4704 | 2009.05.20 14:45 | t/p | 1834 | 0.80 | 1.3692 | 0.0000 | 1.3692 | 200.64 | 161511.50 |
4705 | 2009.05.20 14:45 | t/p | 1835 | 0.97 | 1.3692 | 0.0000 | 1.3692 | 818.68 | 162330.18 |
4706 | 2009.05.20 14:45 | buy | 1836 | 0.81 | 1.36906 | 0.0000 | 0.0000 | ||
4707 | 2009.05.20 15:05 | buy | 1837 | 0.81 | 1.37001 | 0.0000 | 0.0000 | ||
4708 | 2009.05.20 16:35 | buy | 1838 | 0.81 | 1.3721 | 0.0000 | 0.0000 | ||
4709 | 2009.05.20 16:40 | buy | 1839 | 0.81 | 1.37294 | 0.0000 | 0.0000 | ||
4710 | 2009.05.20 16:45 | buy | 1840 | 0.81 | 1.37538 | 0.0000 | 0.0000 | ||
4711 | 2009.05.20 16:50 | buy | 1841 | 0.81 | 1.37715 | 0.0000 | 0.0000 | ||
4712 | 2009.05.20 16:55 | buy | 1842 | 0.81 | 1.37839 | 0.0000 | 0.0000 | ||
4713 | 2009.05.20 17:20 | buy | 1843 | 0.81 | 1.37928 | 0.0000 | 0.0000 | ||
4714 | 2009.05.20 18:55 | close | 1836 | 0.81 | 1.37635 | 0.0000 | 0.0000 | 590.49 | 162920.67 |
4715 | 2009.05.20 18:55 | close | 1837 | 0.81 | 1.37635 | 0.0000 | 0.0000 | 513.54 | 163434.21 |
4716 | 2009.05.20 18:55 | close | 1838 | 0.81 | 1.37635 | 0.0000 | 0.0000 | 344.25 | 163778.46 |
4717 | 2009.05.20 18:55 | close | 1839 | 0.81 | 1.37635 | 0.0000 | 0.0000 | 276.21 | 164054.67 |
4718 | 2009.05.20 18:55 | close | 1840 | 0.81 | 1.37635 | 0.0000 | 0.0000 | 78.57 | 164133.24 |
4719 | 2009.05.20 18:55 | close | 1841 | 0.81 | 1.37635 | 0.0000 | 0.0000 | -64.80 | 164068.44 |
4720 | 2009.05.20 18:55 | close | 1842 | 0.81 | 1.37635 | 0.0000 | 0.0000 | -165.24 | 163903.20 |
4721 | 2009.05.20 18:55 | close | 1843 | 0.81 | 1.37635 | 0.0000 | 0.0000 | -237.33 | 163665.87 |
4722 | 2009.05.20 19:00 | buy | 1844 | 0.82 | 1.37659 | 0.0000 | 0.0000 | ||
4723 | 2009.05.20 20:15 | buy | 1845 | 0.82 | 1.37814 | 0.0000 | 0.0000 | ||
4724 | 2009.05.20 20:30 | buy | 1846 | 0.82 | 1.3790 | 0.0000 | 0.0000 | ||
4725 | 2009.05.20 20:45 | buy | 1847 | 0.82 | 1.37976 | 0.0000 | 0.0000 | ||
4726 | 2009.05.20 21:05 | buy | 1848 | 0.82 | 1.38092 | 0.0000 | 0.0000 | ||
4727 | 2009.05.20 21:10 | buy | 1849 | 0.82 | 1.38179 | 0.0000 | 0.0000 | ||
4728 | 2009.05.20 21:20 | close | 1844 | 0.82 | 1.38133 | 0.0000 | 0.0000 | 388.68 | 164054.55 |
4729 | 2009.05.20 21:20 | close | 1845 | 0.82 | 1.38133 | 0.0000 | 0.0000 | 261.58 | 164316.13 |
4730 | 2009.05.20 21:20 | close | 1846 | 0.82 | 1.38133 | 0.0000 | 0.0000 | 191.06 | 164507.19 |
4731 | 2009.05.20 21:20 | close | 1847 | 0.82 | 1.38133 | 0.0000 | 0.0000 | 128.74 | 164635.93 |
4732 | 2009.05.20 21:20 | close | 1848 | 0.82 | 1.38133 | 0.0000 | 0.0000 | 33.62 | 164669.55 |
4733 | 2009.05.20 21:20 | close | 1849 | 0.82 | 1.38133 | 0.0000 | 0.0000 | -37.72 | 164631.83 |
4734 | 2009.05.20 21:25 | buy | 1850 | 0.82 | 1.38287 | 0.0000 | 0.0000 | ||
4735 | 2009.05.21 02:45 | buy | 1851 | 1.18 | 1.37777 | 0.0000 | 0.0000 | ||
4736 | 2009.05.21 02:45 | modify | 1851 | 1.18 | 1.37777 | 0.0000 | 1.3849 | ||
4737 | 2009.05.21 02:45 | modify | 1850 | 0.82 | 1.38287 | 0.0000 | 1.3849 | ||
4738 | 2009.05.21 19:40 | t/p | 1850 | 0.82 | 1.3849 | 0.0000 | 1.3849 | 173.35 | 164805.17 |
4739 | 2009.05.21 19:40 | t/p | 1851 | 1.18 | 1.3849 | 0.0000 | 1.3849 | 841.34 | 165646.51 |
4740 | 2009.05.21 19:40 | buy | 1852 | 0.83 | 1.3852 | 0.0000 | 0.0000 | ||
4741 | 2009.05.21 19:45 | buy | 1853 | 0.83 | 1.38601 | 0.0000 | 0.0000 | ||
4742 | 2009.05.21 19:50 | buy | 1854 | 0.83 | 1.39007 | 0.0000 | 0.0000 | ||
4743 | 2009.05.21 20:00 | close | 1852 | 0.83 | 1.38933 | 0.0000 | 0.0000 | 342.79 | 165989.30 |
4744 | 2009.05.21 20:00 | close | 1853 | 0.83 | 1.38933 | 0.0000 | 0.0000 | 275.56 | 166264.86 |
4745 | 2009.05.21 20:00 | close | 1854 | 0.83 | 1.38933 | 0.0000 | 0.0000 | -61.42 | 166203.44 |
4746 | 2009.05.21 20:05 | buy | 1855 | 0.83 | 1.38879 | 0.0000 | 0.0000 | ||
4747 | 2009.05.21 21:00 | buy | 1856 | 0.83 | 1.38979 | 0.0000 | 0.0000 | ||
4748 | 2009.05.21 21:10 | buy | 1857 | 0.83 | 1.39248 | 0.0000 | 0.0000 | ||
4749 | 2009.05.21 21:55 | close | 1855 | 0.83 | 1.38919 | 0.0000 | 0.0000 | 33.20 | 166236.64 |
4750 | 2009.05.22 02:55 | buy | 1858 | 0.83 | 1.39344 | 0.0000 | 0.0000 | ||
4751 | 2009.05.22 03:00 | buy | 1859 | 0.83 | 1.39417 | 0.0000 | 0.0000 | ||
4752 | 2009.05.22 03:05 | close | 1857 | 0.83 | 1.39328 | 0.0000 | 0.0000 | 68.72 | 166305.37 |
4753 | 2009.05.22 03:05 | close | 1856 | 0.83 | 1.39328 | 0.0000 | 0.0000 | 291.99 | 166597.36 |
4754 | 2009.05.22 03:55 | buy | 1860 | 0.83 | 1.39494 | 0.0000 | 0.0000 | ||
4755 | 2009.05.22 04:10 | close | 1858 | 0.83 | 1.3936 | 0.0000 | 0.0000 | 13.28 | 166610.64 |
4756 | 2009.05.22 09:40 | buy | 1861 | 0.83 | 1.39675 | 0.0000 | 0.0000 | ||
4757 | 2009.05.22 09:50 | close | 1859 | 0.83 | 1.39487 | 0.0000 | 0.0000 | 58.10 | 166668.74 |
4758 | 2009.05.22 10:20 | buy | 1862 | 0.83 | 1.39786 | 0.0000 | 0.0000 | ||
4759 | 2009.05.22 10:25 | close | 1860 | 0.83 | 1.39549 | 0.0000 | 0.0000 | 45.65 | 166714.39 |
4760 | 2009.05.22 15:20 | buy | 1863 | 0.83 | 1.39872 | 0.0000 | 0.0000 | ||
4761 | 2009.05.22 15:25 | buy | 1864 | 0.83 | 1.39951 | 0.0000 | 0.0000 | ||
4762 | 2009.05.22 15:30 | close | 1862 | 0.83 | 1.39819 | 0.0000 | 0.0000 | 27.39 | 166741.78 |
4763 | 2009.05.22 15:30 | close | 1861 | 0.83 | 1.39819 | 0.0000 | 0.0000 | 119.52 | 166861.30 |
4764 | 2009.05.22 16:15 | buy | 1865 | 0.83 | 1.40161 | 0.0000 | 0.0000 | ||
4765 | 2009.05.22 16:30 | close | 1863 | 0.83 | 1.39948 | 0.0000 | 0.0000 | 63.08 | 166924.38 |
4766 | 2009.05.22 18:40 | buy | 1866 | 0.83 | 1.4025 | 0.0000 | 0.0000 | ||
4767 | 2009.05.22 18:50 | close | 1864 | 0.83 | 1.40066 | 0.0000 | 0.0000 | 95.45 | 167019.83 |
4768 | 2009.05.22 19:25 | buy | 1867 | 0.83 | 1.4033 | 0.0000 | 0.0000 | ||
4769 | 2009.05.22 19:30 | close | 1865 | 0.83 | 1.40213 | 0.0000 | 0.0000 | 43.16 | 167062.99 |
4770 | 2009.05.22 20:15 | buy | 1868 | 0.83 | 1.40413 | 0.0000 | 0.0000 | ||
4771 | 2009.05.22 20:20 | buy | 1869 | 0.83 | 1.40489 | 0.0000 | 0.0000 | ||
4772 | 2009.05.22 20:30 | close | 1867 | 0.83 | 1.4037 | 0.0000 | 0.0000 | 33.20 | 167096.19 |
4773 | 2009.05.22 20:30 | close | 1866 | 0.83 | 1.4037 | 0.0000 | 0.0000 | 99.60 | 167195.79 |
4774 | 2009.05.25 16:25 | buy | 1870 | 1.01 | 1.39909 | 0.0000 | 0.0000 | ||
4775 | 2009.05.25 16:25 | modify | 1870 | 1.01 | 1.39909 | 0.0000 | 1.4075 | ||
4776 | 2009.05.25 16:25 | modify | 1869 | 0.83 | 1.40489 | 0.0000 | 1.4075 | ||
4777 | 2009.05.25 16:25 | modify | 1868 | 0.83 | 1.40413 | 0.0000 | 1.4075 | ||
4778 | 2009.05.26 15:45 | buy | 1871 | 1.21 | 1.39113 | 0.0000 | 0.0000 | ||
4779 | 2009.05.26 15:45 | modify | 1871 | 1.21 | 1.39113 | 0.0000 | 1.4039 | ||
4780 | 2009.05.26 15:45 | modify | 1870 | 1.01 | 1.39909 | 0.0000 | 1.4039 | ||
4781 | 2009.05.26 15:45 | modify | 1869 | 0.83 | 1.40489 | 0.0000 | 1.4039 | ||
4782 | 2009.05.26 15:45 | modify | 1868 | 0.83 | 1.40413 | 0.0000 | 1.4039 | ||
4783 | 2009.05.28 04:00 | buy | 1872 | 1.45 | 1.38456 | 0.0000 | 0.0000 | ||
4784 | 2009.05.28 04:00 | modify | 1872 | 1.45 | 1.38456 | 0.0000 | 1.4000 | ||
4785 | 2009.05.28 04:00 | modify | 1871 | 1.21 | 1.39113 | 0.0000 | 1.4000 | ||
4786 | 2009.05.28 04:00 | modify | 1870 | 1.01 | 1.39909 | 0.0000 | 1.4000 | ||
4787 | 2009.05.28 04:00 | modify | 1869 | 0.83 | 1.40489 | 0.0000 | 1.4000 | ||
4788 | 2009.05.28 04:00 | modify | 1868 | 0.83 | 1.40413 | 0.0000 | 1.4000 | ||
4789 | 2009.05.29 08:50 | t/p | 1868 | 0.83 | 1.4000 | 0.0000 | 1.4000 | -326.52 | 166869.27 |
4790 | 2009.05.29 08:50 | t/p | 1869 | 0.83 | 1.4000 | 0.0000 | 1.4000 | -389.60 | 166479.67 |
4791 | 2009.05.29 08:50 | t/p | 1870 | 1.01 | 1.4000 | 0.0000 | 1.4000 | 108.88 | 166588.55 |
4792 | 2009.05.29 08:50 | t/p | 1871 | 1.21 | 1.4000 | 0.0000 | 1.4000 | 1090.21 | 167678.76 |
4793 | 2009.05.29 08:50 | t/p | 1872 | 1.45 | 1.4000 | 0.0000 | 1.4000 | 2242.86 | 169921.62 |
4794 | 2009.05.29 08:50 | buy | 1873 | 0.85 | 1.40114 | 0.0000 | 0.0000 | ||
4795 | 2009.05.29 12:00 | buy | 1874 | 0.85 | 1.40247 | 0.0000 | 0.0000 | ||
4796 | 2009.05.29 12:10 | buy | 1875 | 0.85 | 1.40344 | 0.0000 | 0.0000 | ||
4797 | 2009.05.29 12:25 | buy | 1876 | 0.85 | 1.40467 | 0.0000 | 0.0000 | ||
4798 | 2009.05.29 12:40 | buy | 1877 | 0.85 | 1.40755 | 0.0000 | 0.0000 | ||
4799 | 2009.05.29 12:45 | buy | 1878 | 0.85 | 1.40857 | 0.0000 | 0.0000 | ||
4800 | 2009.05.29 13:05 | close | 1873 | 0.85 | 1.40679 | 0.0000 | 0.0000 | 480.25 | 170401.87 |
4801 | 2009.05.29 13:05 | close | 1874 | 0.85 | 1.40679 | 0.0000 | 0.0000 | 367.20 | 170769.07 |
4802 | 2009.05.29 13:05 | close | 1875 | 0.85 | 1.40679 | 0.0000 | 0.0000 | 284.75 | 171053.82 |
4803 | 2009.05.29 13:05 | close | 1876 | 0.85 | 1.40679 | 0.0000 | 0.0000 | 180.20 | 171234.02 |
4804 | 2009.05.29 13:05 | close | 1877 | 0.85 | 1.40679 | 0.0000 | 0.0000 | -64.60 | 171169.42 |
4805 | 2009.05.29 13:05 | close | 1878 | 0.85 | 1.40679 | 0.0000 | 0.0000 | -151.30 | 171018.12 |
4806 | 2009.05.29 13:10 | buy | 1879 | 0.86 | 1.40805 | 0.0000 | 0.0000 | ||
4807 | 2009.05.29 13:35 | buy | 1880 | 0.86 | 1.40966 | 0.0000 | 0.0000 | ||
4808 | 2009.05.29 13:40 | buy | 1881 | 0.86 | 1.41168 | 0.0000 | 0.0000 | ||
4809 | 2009.05.29 14:25 | buy | 1882 | 0.86 | 1.41323 | 0.0000 | 0.0000 | ||
4810 | 2009.05.29 14:30 | close | 1879 | 0.86 | 1.41278 | 0.0000 | 0.0000 | 406.78 | 171424.90 |
4811 | 2009.05.29 14:30 | close | 1880 | 0.86 | 1.41278 | 0.0000 | 0.0000 | 268.32 | 171693.22 |
4812 | 2009.05.29 14:30 | close | 1881 | 0.86 | 1.41278 | 0.0000 | 0.0000 | 94.60 | 171787.82 |
4813 | 2009.05.29 14:30 | close | 1882 | 0.86 | 1.41278 | 0.0000 | 0.0000 | -38.70 | 171749.12 |
4814 | 2009.05.29 14:35 | buy | 1883 | 0.86 | 1.41152 | 0.0000 | 0.0000 | ||
4815 | 2009.05.29 16:10 | buy | 1884 | 0.86 | 1.41242 | 0.0000 | 0.0000 | ||
4816 | 2009.05.29 17:20 | buy | 1885 | 0.86 | 1.41338 | 0.0000 | 0.0000 | ||
4817 | 2009.05.29 17:25 | buy | 1886 | 0.86 | 1.41471 | 0.0000 | 0.0000 | ||
4818 | 2009.05.29 17:35 | close | 1883 | 0.86 | 1.41205 | 0.0000 | 0.0000 | 45.58 | 171794.70 |
4819 | 2009.05.29 17:40 | close | 1884 | 0.86 | 1.41272 | 0.0000 | 0.0000 | 25.80 | 171820.50 |
4820 | 2009.05.29 17:55 | buy | 1887 | 0.86 | 1.4155 | 0.0000 | 0.0000 | ||
4821 | 2009.05.29 18:10 | close | 1885 | 0.86 | 1.41356 | 0.0000 | 0.0000 | 15.48 | 171835.98 |
4822 | 2009.05.29 19:15 | buy | 1888 | 0.86 | 1.41639 | 0.0000 | 0.0000 | ||
4823 | 2009.05.29 19:20 | close | 1886 | 0.86 | 1.41478 | 0.0000 | 0.0000 | 6.02 | 171842.00 |
4824 | 2009.06.01 09:55 | buy | 1889 | 0.86 | 1.4189 | 0.0000 | 0.0000 | ||
4825 | 2009.06.01 10:15 | buy | 1890 | 0.86 | 1.42016 | 0.0000 | 0.0000 | ||
4826 | 2009.06.01 10:20 | close | 1887 | 0.86 | 1.41971 | 0.0000 | 0.0000 | 364.47 | 172206.46 |
4827 | 2009.06.01 10:20 | close | 1888 | 0.86 | 1.41971 | 0.0000 | 0.0000 | 287.93 | 172494.39 |
4828 | 2009.06.01 10:20 | close | 1889 | 0.86 | 1.41971 | 0.0000 | 0.0000 | 69.66 | 172564.05 |
4829 | 2009.06.01 10:20 | close | 1890 | 0.86 | 1.41971 | 0.0000 | 0.0000 | -38.70 | 172525.35 |
4830 | 2009.06.01 10:25 | buy | 1891 | 0.86 | 1.42087 | 0.0000 | 0.0000 | ||
4831 | 2009.06.01 10:30 | buy | 1892 | 0.86 | 1.42176 | 0.0000 | 0.0000 | ||
4832 | 2009.06.01 10:50 | buy | 1893 | 0.86 | 1.42251 | 0.0000 | 0.0000 | ||
4833 | 2009.06.01 10:55 | close | 1891 | 0.86 | 1.42162 | 0.0000 | 0.0000 | 64.50 | 172589.85 |
4834 | 2009.06.01 11:15 | buy | 1894 | 0.86 | 1.42438 | 0.0000 | 0.0000 | ||
4835 | 2009.06.01 11:40 | close | 1892 | 0.86 | 1.4225 | 0.0000 | 0.0000 | 63.64 | 172653.49 |
4836 | 2009.06.01 22:30 | buy | 1895 | 1.03 | 1.4165 | 0.0000 | 0.0000 | ||
4837 | 2009.06.01 22:30 | modify | 1895 | 1.03 | 1.4165 | 0.0000 | 1.4258 | ||
4838 | 2009.06.01 22:30 | modify | 1894 | 0.86 | 1.42438 | 0.0000 | 1.4258 | ||
4839 | 2009.06.01 22:30 | modify | 1893 | 0.86 | 1.42251 | 0.0000 | 1.4258 | ||
4840 | 2009.06.02 14:40 | t/p | 1893 | 0.86 | 1.4258 | 0.0000 | 1.4258 | 285.35 | 172938.84 |
4841 | 2009.06.02 14:40 | t/p | 1894 | 0.86 | 1.4258 | 0.0000 | 1.4258 | 124.53 | 173063.37 |
4842 | 2009.06.02 14:40 | t/p | 1895 | 1.03 | 1.4258 | 0.0000 | 1.4258 | 960.78 | 174024.15 |
4843 | 2009.06.02 14:40 | buy | 1896 | 0.87 | 1.42716 | 0.0000 | 0.0000 | ||
4844 | 2009.06.02 17:35 | buy | 1897 | 0.87 | 1.4293 | 0.0000 | 0.0000 | ||
4845 | 2009.06.02 18:00 | buy | 1898 | 0.87 | 1.43004 | 0.0000 | 0.0000 | ||
4846 | 2009.06.02 18:05 | buy | 1899 | 0.87 | 1.43125 | 0.0000 | 0.0000 | ||
4847 | 2009.06.02 18:15 | close | 1897 | 0.87 | 1.42945 | 0.0000 | 0.0000 | 13.05 | 174037.20 |
4848 | 2009.06.02 18:15 | close | 1896 | 0.87 | 1.42945 | 0.0000 | 0.0000 | 199.23 | 174236.43 |
4849 | 2009.06.02 21:25 | buy | 1900 | 0.87 | 1.43199 | 0.0000 | 0.0000 | ||
4850 | 2009.06.02 21:30 | close | 1898 | 0.87 | 1.43123 | 0.0000 | 0.0000 | 103.53 | 174339.96 |
4851 | 2009.06.02 22:10 | buy | 1901 | 0.87 | 1.43272 | 0.0000 | 0.0000 | ||
4852 | 2009.06.02 22:35 | close | 1899 | 0.87 | 1.43167 | 0.0000 | 0.0000 | 36.54 | 174376.50 |
4853 | 2009.06.03 17:15 | buy | 1902 | 1.04 | 1.41862 | 0.0000 | 0.0000 | ||
4854 | 2009.06.03 17:15 | modify | 1902 | 1.04 | 1.41862 | 0.0000 | 1.4322 | ||
4855 | 2009.06.03 17:15 | modify | 1901 | 0.87 | 1.43272 | 0.0000 | 1.4322 | ||
4856 | 2009.06.03 17:15 | modify | 1900 | 0.87 | 1.43199 | 0.0000 | 1.4322 | ||
4857 | 2009.06.05 16:40 | sell | 1903 | 8.34 | 1.40251 | 0.0000 | 0.0000 | ||
4858 | 2009.06.09 21:25 | buy | 1904 | 25.02 | 1.40651 | 0.0000 | 0.0000 | ||
4859 | 2009.07.01 16:55 | close | 1904 | 25.02 | 1.41584 | 0.0000 | 0.0000 | 24884.89 | 199261.39 |
4860 | 2009.07.01 16:55 | close | 1903 | 8.34 | 1.41604 | 0.0000 | 0.0000 | -13005.40 | 186256.00 |
4861 | 2009.07.01 16:55 | close | 1902 | 1.04 | 1.41584 | 0.0000 | 1.4322 | -207.58 | 186048.41 |
4862 | 2009.07.01 16:55 | close | 1901 | 0.87 | 1.41584 | 0.0000 | 1.4322 | -1397.92 | 184650.50 |
4863 | 2009.07.01 16:55 | close | 1900 | 0.87 | 1.41584 | 0.0000 | 1.4322 | -1334.41 | 183316.09 |
4864 | 2009.07.01 17:00 | buy | 1905 | 0.92 | 1.41466 | 0.0000 | 0.0000 | ||
4865 | 2009.07.01 17:25 | buy | 1906 | 0.92 | 1.4159 | 0.0000 | 0.0000 | ||
4866 | 2009.07.01 19:00 | buy | 1907 | 0.92 | 1.4167 | 0.0000 | 0.0000 | ||
4867 | 2009.07.01 19:05 | buy | 1908 | 0.92 | 1.4176 | 0.0000 | 0.0000 | ||
4868 | 2009.07.01 19:40 | buy | 1909 | 0.92 | 1.41844 | 0.0000 | 0.0000 | ||
4869 | 2009.07.01 19:55 | close | 1907 | 0.92 | 1.41749 | 0.0000 | 0.0000 | 72.68 | 183388.77 |
4870 | 2009.07.01 19:55 | close | 1906 | 0.92 | 1.41749 | 0.0000 | 0.0000 | 146.28 | 183535.05 |
4871 | 2009.07.01 19:55 | close | 1905 | 0.92 | 1.41749 | 0.0000 | 0.0000 | 260.36 | 183795.41 |
4872 | 2009.07.02 05:25 | buy | 1910 | 1.10 | 1.4110 | 0.0000 | 0.0000 | ||
4873 | 2009.07.02 05:25 | modify | 1910 | 1.10 | 1.4110 | 0.0000 | 1.4204 | ||
4874 | 2009.07.02 05:25 | modify | 1909 | 0.92 | 1.41844 | 0.0000 | 1.4204 | ||
4875 | 2009.07.02 05:25 | modify | 1908 | 0.92 | 1.4176 | 0.0000 | 1.4204 | ||
4876 | 2009.07.02 20:15 | buy | 1911 | 1.32 | 1.40166 | 0.0000 | 0.0000 | ||
4877 | 2009.07.02 20:15 | modify | 1911 | 1.32 | 1.40166 | 0.0000 | 1.4161 | ||
4878 | 2009.07.02 20:15 | modify | 1910 | 1.10 | 1.4110 | 0.0000 | 1.4161 | ||
4879 | 2009.07.02 20:15 | modify | 1909 | 0.92 | 1.41844 | 0.0000 | 1.4161 | ||
4880 | 2009.07.02 20:15 | modify | 1908 | 0.92 | 1.4176 | 0.0000 | 1.4161 | ||
4881 | 2009.07.03 04:30 | buy | 1912 | 1.59 | 1.39648 | 0.0000 | 0.0000 | ||
4882 | 2009.07.03 04:30 | modify | 1912 | 1.59 | 1.39648 | 0.0000 | 1.4122 | ||
4883 | 2009.07.03 04:30 | modify | 1911 | 1.32 | 1.40166 | 0.0000 | 1.4122 | ||
4884 | 2009.07.03 04:30 | modify | 1910 | 1.10 | 1.4110 | 0.0000 | 1.4122 | ||
4885 | 2009.07.03 04:30 | modify | 1909 | 0.92 | 1.41844 | 0.0000 | 1.4122 | ||
4886 | 2009.07.03 04:30 | modify | 1908 | 0.92 | 1.4176 | 0.0000 | 1.4122 | ||
4887 | 2009.07.06 15:30 | buy | 1913 | 1.91 | 1.39061 | 0.0000 | 0.0000 | ||
4888 | 2009.07.06 15:30 | modify | 1913 | 1.91 | 1.39061 | 0.0000 | 1.4081 | ||
4889 | 2009.07.06 15:30 | modify | 1912 | 1.59 | 1.39648 | 0.0000 | 1.4081 | ||
4890 | 2009.07.06 15:30 | modify | 1911 | 1.32 | 1.40166 | 0.0000 | 1.4081 | ||
4891 | 2009.07.06 15:30 | modify | 1910 | 1.10 | 1.4110 | 0.0000 | 1.4081 | ||
4892 | 2009.07.06 15:30 | modify | 1909 | 0.92 | 1.41844 | 0.0000 | 1.4081 | ||
4893 | 2009.07.06 15:30 | modify | 1908 | 0.92 | 1.4176 | 0.0000 | 1.4081 | ||
4894 | 2009.07.08 03:45 | sell | 1914 | 23.28 | 1.38831 | 0.0000 | 0.0000 | ||
4895 | 2009.07.08 07:55 | buy | 1915 | 69.84 | 1.39242 | 0.0000 | 0.0000 | ||
4896 | 2009.07.09 12:45 | close | 1915 | 69.84 | 1.39768 | 0.0000 | 0.0000 | 37322.50 | 221117.91 |
4897 | 2009.07.09 12:45 | close | 1914 | 23.28 | 1.39788 | 0.0000 | 0.0000 | -22879.58 | 198238.32 |
4898 | 2009.07.09 12:45 | close | 1913 | 1.91 | 1.39768 | 0.0000 | 1.4081 | 1377.11 | 199615.43 |
4899 | 2009.07.09 12:45 | close | 1912 | 1.59 | 1.39768 | 0.0000 | 1.4081 | 217.51 | 199832.95 |
4900 | 2009.07.09 12:45 | close | 1911 | 1.32 | 1.39768 | 0.0000 | 1.4081 | -499.49 | 199333.46 |
4901 | 2009.07.09 12:45 | close | 1910 | 1.10 | 1.39768 | 0.0000 | 1.4081 | -1443.64 | 197889.82 |
4902 | 2009.07.09 12:45 | close | 1909 | 0.92 | 1.39768 | 0.0000 | 1.4081 | -1884.16 | 196005.66 |
4903 | 2009.07.09 12:45 | close | 1908 | 0.92 | 1.39768 | 0.0000 | 1.4081 | -1806.88 | 194198.78 |
4904 | 2009.07.09 12:50 | buy | 1916 | 0.97 | 1.39854 | 0.0000 | 0.0000 | ||
4905 | 2009.07.09 15:05 | buy | 1917 | 0.97 | 1.39925 | 0.0000 | 0.0000 | ||
4906 | 2009.07.09 15:50 | buy | 1918 | 0.97 | 1.40037 | 0.0000 | 0.0000 | ||
4907 | 2009.07.09 16:15 | close | 1916 | 0.97 | 1.39887 | 0.0000 | 0.0000 | 32.01 | 194230.79 |
4908 | 2009.07.09 18:45 | buy | 1919 | 0.97 | 1.4028 | 0.0000 | 0.0000 | ||
4909 | 2009.07.09 19:05 | buy | 1920 | 0.97 | 1.40356 | 0.0000 | 0.0000 | ||
4910 | 2009.07.09 19:15 | close | 1918 | 0.97 | 1.40225 | 0.0000 | 0.0000 | 182.36 | 194413.15 |
4911 | 2009.07.09 19:15 | close | 1917 | 0.97 | 1.40225 | 0.0000 | 0.0000 | 291.00 | 194704.15 |
4912 | 2009.07.09 19:25 | buy | 1921 | 0.97 | 1.4055 | 0.0000 | 0.0000 | ||
4913 | 2009.07.09 19:30 | buy | 1922 | 0.97 | 1.40725 | 0.0000 | 0.0000 | ||
4914 | 2009.07.10 05:35 | buy | 1923 | 1.16 | 1.3978 | 0.0000 | 0.0000 | ||
4915 | 2009.07.10 05:35 | modify | 1923 | 1.16 | 1.3978 | 0.0000 | 1.4082 | ||
4916 | 2009.07.10 05:35 | modify | 1922 | 0.97 | 1.40725 | 0.0000 | 1.4082 | ||
4917 | 2009.07.10 05:35 | modify | 1921 | 0.97 | 1.4055 | 0.0000 | 1.4082 | ||
4918 | 2009.07.10 05:35 | modify | 1920 | 0.97 | 1.40356 | 0.0000 | 1.4082 | ||
4919 | 2009.07.10 05:35 | modify | 1919 | 0.97 | 1.4028 | 0.0000 | 1.4082 | ||
4920 | 2009.07.10 15:00 | buy | 1924 | 1.40 | 1.39176 | 0.0000 | 0.0000 | ||
4921 | 2009.07.10 15:00 | modify | 1924 | 1.40 | 1.39176 | 0.0000 | 1.4057 | ||
4922 | 2009.07.10 15:00 | modify | 1923 | 1.16 | 1.3978 | 0.0000 | 1.4057 | ||
4923 | 2009.07.10 15:00 | modify | 1922 | 0.97 | 1.40725 | 0.0000 | 1.4057 | ||
4924 | 2009.07.10 15:00 | modify | 1921 | 0.97 | 1.4055 | 0.0000 | 1.4057 | ||
4925 | 2009.07.10 15:00 | modify | 1920 | 0.97 | 1.40356 | 0.0000 | 1.4057 | ||
4926 | 2009.07.10 15:00 | modify | 1919 | 0.97 | 1.4028 | 0.0000 | 1.4057 | ||
4927 | 2009.07.15 09:50 | t/p | 1919 | 0.97 | 1.4057 | 0.0000 | 1.4057 | 292.16 | 194996.31 |
4928 | 2009.07.15 09:50 | t/p | 1920 | 0.97 | 1.4057 | 0.0000 | 1.4057 | 218.44 | 195214.76 |
4929 | 2009.07.15 09:50 | t/p | 1921 | 0.97 | 1.4057 | 0.0000 | 1.4057 | 30.26 | 195245.02 |
4930 | 2009.07.15 09:50 | t/p | 1922 | 0.97 | 1.4057 | 0.0000 | 1.4057 | -139.49 | 195105.53 |
4931 | 2009.07.15 09:50 | t/p | 1923 | 1.16 | 1.4057 | 0.0000 | 1.4057 | 926.14 | 196031.68 |
4932 | 2009.07.15 09:50 | t/p | 1924 | 1.40 | 1.4057 | 0.0000 | 1.4057 | 1963.36 | 197995.04 |
4933 | 2009.07.15 09:50 | buy | 1925 | 0.99 | 1.40659 | 0.0000 | 0.0000 | ||
4934 | 2009.07.15 14:00 | buy | 1926 | 0.99 | 1.40793 | 0.0000 | 0.0000 | ||
4935 | 2009.07.15 15:15 | buy | 1927 | 0.99 | 1.40891 | 0.0000 | 0.0000 | ||
4936 | 2009.07.15 15:50 | buy | 1928 | 0.99 | 1.40976 | 0.0000 | 0.0000 | ||
4937 | 2009.07.15 16:15 | close | 1926 | 0.99 | 1.40866 | 0.0000 | 0.0000 | 72.27 | 198067.31 |
4938 | 2009.07.15 16:15 | close | 1925 | 0.99 | 1.40866 | 0.0000 | 0.0000 | 204.93 | 198272.24 |
4939 | 2009.07.15 17:30 | buy | 1929 | 0.99 | 1.41072 | 0.0000 | 0.0000 | ||
4940 | 2009.07.15 17:35 | close | 1927 | 0.99 | 1.40957 | 0.0000 | 0.0000 | 65.34 | 198337.58 |
4941 | 2009.07.15 18:35 | buy | 1930 | 0.99 | 1.41163 | 0.0000 | 0.0000 | ||
4942 | 2009.07.15 18:50 | close | 1928 | 0.99 | 1.41058 | 0.0000 | 0.0000 | 81.18 | 198418.76 |
4943 | 2009.07.15 20:50 | buy | 1931 | 0.99 | 1.4124 | 0.0000 | 0.0000 | ||
4944 | 2009.07.15 20:55 | close | 1929 | 0.99 | 1.41141 | 0.0000 | 0.0000 | 68.31 | 198487.07 |
4945 | 2009.07.16 09:55 | buy | 1932 | 1.19 | 1.4060 | 0.0000 | 0.0000 | ||
4946 | 2009.07.16 09:55 | modify | 1932 | 1.19 | 1.4060 | 0.0000 | 1.4148 | ||
4947 | 2009.07.16 09:55 | modify | 1931 | 0.99 | 1.4124 | 0.0000 | 1.4148 | ||
4948 | 2009.07.16 09:55 | modify | 1930 | 0.99 | 1.41163 | 0.0000 | 1.4148 | ||
4949 | 2009.07.16 14:35 | t/p | 1930 | 0.99 | 1.4148 | 0.0000 | 1.4148 | 322.15 | 198809.21 |
4950 | 2009.07.16 14:35 | t/p | 1931 | 0.99 | 1.4148 | 0.0000 | 1.4148 | 245.92 | 199055.13 |
4951 | 2009.07.16 14:35 | t/p | 1932 | 1.19 | 1.4148 | 0.0000 | 1.4148 | 1047.20 | 200102.33 |
4952 | 2009.07.16 14:35 | buy | 1933 | 1.00 | 1.41363 | 0.0000 | 0.0000 | ||
4953 | 2009.07.16 15:35 | buy | 1934 | 1.00 | 1.41512 | 0.0000 | 0.0000 | ||
4954 | 2009.07.16 23:30 | buy | 1935 | 1.00 | 1.41609 | 0.0000 | 0.0000 | ||
4955 | 2009.07.16 23:50 | close | 1933 | 1.00 | 1.41501 | 0.0000 | 0.0000 | 138.00 | 200240.33 |
4956 | 2009.07.17 13:05 | buy | 1936 | 1.20 | 1.41003 | 0.0000 | 0.0000 | ||
4957 | 2009.07.17 13:05 | modify | 1936 | 1.20 | 1.41003 | 0.0000 | 1.4185 | ||
4958 | 2009.07.17 13:05 | modify | 1935 | 1.00 | 1.41609 | 0.0000 | 1.4185 | ||
4959 | 2009.07.17 13:05 | modify | 1934 | 1.00 | 1.41512 | 0.0000 | 1.4185 | ||
4960 | 2009.07.20 10:20 | t/p | 1934 | 1.00 | 1.4185 | 0.0000 | 1.4185 | 343.60 | 200583.93 |
4961 | 2009.07.20 10:20 | t/p | 1935 | 1.00 | 1.4185 | 0.0000 | 1.4185 | 246.60 | 200830.53 |
4962 | 2009.07.20 10:20 | t/p | 1936 | 1.20 | 1.4185 | 0.0000 | 1.4185 | 1019.76 | 201850.29 |
4963 | 2009.07.20 10:20 | buy | 1937 | 1.01 | 1.4189 | 0.0000 | 0.0000 | ||
4964 | 2009.07.20 10:55 | buy | 1938 | 1.01 | 1.41979 | 0.0000 | 0.0000 | ||
4965 | 2009.07.20 11:00 | buy | 1939 | 1.01 | 1.42174 | 0.0000 | 0.0000 | ||
4966 | 2009.07.20 11:05 | buy | 1940 | 1.01 | 1.42246 | 0.0000 | 0.0000 | ||
4967 | 2009.07.20 11:35 | close | 1938 | 1.01 | 1.42142 | 0.0000 | 0.0000 | 164.63 | 202014.92 |
4968 | 2009.07.20 11:35 | close | 1937 | 1.01 | 1.42142 | 0.0000 | 0.0000 | 254.52 | 202269.44 |
4969 | 2009.07.20 12:10 | buy | 1941 | 1.01 | 1.42373 | 0.0000 | 0.0000 | ||
4970 | 2009.07.20 13:35 | close | 1939 | 1.01 | 1.4222 | 0.0000 | 0.0000 | 46.46 | 202315.90 |
4971 | 2009.07.21 16:10 | buy | 1942 | 1.01 | 1.42596 | 0.0000 | 0.0000 | ||
4972 | 2009.07.21 16:25 | buy | 1943 | 1.01 | 1.42668 | 0.0000 | 0.0000 | ||
4973 | 2009.07.21 16:30 | buy | 1944 | 1.01 | 1.42778 | 0.0000 | 0.0000 | ||
4974 | 2009.07.23 18:20 | close | 1940 | 1.01 | 1.42736 | 0.0000 | 0.0000 | 509.04 | 202824.94 |
4975 | 2009.07.23 18:20 | close | 1941 | 1.01 | 1.42736 | 0.0000 | 0.0000 | 380.77 | 203205.71 |
4976 | 2009.07.23 18:20 | close | 1942 | 1.01 | 1.42736 | 0.0000 | 0.0000 | 152.71 | 203358.42 |
4977 | 2009.07.23 18:20 | close | 1943 | 1.01 | 1.42736 | 0.0000 | 0.0000 | 79.99 | 203438.41 |
4978 | 2009.07.23 18:20 | close | 1944 | 1.01 | 1.42736 | 0.0000 | 0.0000 | -31.11 | 203407.31 |
4979 | 2009.07.23 18:25 | buy | 1945 | 1.02 | 1.42825 | 0.0000 | 0.0000 | ||
4980 | 2009.07.23 18:30 | buy | 1946 | 1.02 | 1.42905 | 0.0000 | 0.0000 | ||
4981 | 2009.07.24 02:30 | buy | 1947 | 1.47 | 1.41618 | 0.0000 | 0.0000 | ||
4982 | 2009.07.24 02:30 | modify | 1947 | 1.47 | 1.41618 | 0.0000 | 1.4284 | ||
4983 | 2009.07.24 02:30 | modify | 1946 | 1.02 | 1.42905 | 0.0000 | 1.4284 | ||
4984 | 2009.07.24 02:30 | modify | 1945 | 1.02 | 1.42825 | 0.0000 | 1.4284 | ||
4985 | 2009.07.27 13:45 | t/p | 1945 | 1.02 | 1.4284 | 0.0000 | 1.4284 | 21.01 | 203428.32 |
4986 | 2009.07.27 13:45 | t/p | 1946 | 1.02 | 1.4284 | 0.0000 | 1.4284 | -60.59 | 203367.73 |
4987 | 2009.07.27 13:45 | t/p | 1947 | 1.47 | 1.4284 | 0.0000 | 1.4284 | 1800.46 | 205168.19 |
4988 | 2009.07.27 13:45 | buy | 1948 | 1.03 | 1.42889 | 0.0000 | 0.0000 | ||
4989 | 2009.07.27 21:30 | buy | 1949 | 1.48 | 1.42327 | 0.0000 | 0.0000 | ||
4990 | 2009.07.27 21:30 | modify | 1949 | 1.48 | 1.42327 | 0.0000 | 1.4306 | ||
4991 | 2009.07.27 21:30 | modify | 1948 | 1.03 | 1.42889 | 0.0000 | 1.4306 | ||
4992 | 2009.07.28 20:15 | buy | 1950 | 1.78 | 1.41723 | 0.0000 | 0.0000 | ||
4993 | 2009.07.28 20:15 | modify | 1950 | 1.78 | 1.41723 | 0.0000 | 1.4271 | ||
4994 | 2009.07.28 20:15 | modify | 1949 | 1.48 | 1.42327 | 0.0000 | 1.4271 | ||
4995 | 2009.07.28 20:15 | modify | 1948 | 1.03 | 1.42889 | 0.0000 | 1.4271 | ||
4996 | 2009.07.29 22:15 | buy | 1951 | 2.14 | 1.40273 | 0.0000 | 0.0000 | ||
4997 | 2009.07.29 22:15 | modify | 1951 | 2.14 | 1.40273 | 0.0000 | 1.4207 | ||
4998 | 2009.07.29 22:15 | modify | 1950 | 1.78 | 1.41723 | 0.0000 | 1.4207 | ||
4999 | 2009.07.29 22:15 | modify | 1949 | 1.48 | 1.42327 | 0.0000 | 1.4207 | ||
5000 | 2009.07.29 22:15 | modify | 1948 | 1.03 | 1.42889 | 0.0000 | 1.4207 | ||
5001 | 2009.07.31 18:25 | t/p | 1948 | 1.03 | 1.4207 | 0.0000 | 1.4207 | -826.27 | 204341.92 |
5002 | 2009.07.31 18:25 | t/p | 1949 | 1.48 | 1.4207 | 0.0000 | 1.4207 | -355.50 | 203986.42 |
5003 | 2009.07.31 18:25 | t/p | 1950 | 1.78 | 1.4207 | 0.0000 | 1.4207 | 642.58 | 204629.00 |
5004 | 2009.07.31 18:25 | t/p | 1951 | 2.14 | 1.4207 | 0.0000 | 1.4207 | 3869.55 | 208498.55 |
5005 | 2009.07.31 18:25 | buy | 1952 | 1.04 | 1.42103 | 0.0000 | 0.0000 | ||
5006 | 2009.07.31 18:30 | buy | 1953 | 1.04 | 1.42381 | 0.0000 | 0.0000 | ||
5007 | 2009.07.31 18:55 | buy | 1954 | 1.04 | 1.42605 | 0.0000 | 0.0000 | ||
5008 | 2009.07.31 19:00 | buy | 1955 | 1.04 | 1.42788 | 0.0000 | 0.0000 | ||
5009 | 2009.07.31 19:20 | close | 1952 | 1.04 | 1.42664 | 0.0000 | 0.0000 | 583.44 | 209081.99 |
5010 | 2009.07.31 19:20 | close | 1953 | 1.04 | 1.42664 | 0.0000 | 0.0000 | 294.32 | 209376.31 |
5011 | 2009.07.31 19:20 | close | 1954 | 1.04 | 1.42664 | 0.0000 | 0.0000 | 61.36 | 209437.67 |
5012 | 2009.07.31 19:20 | close | 1955 | 1.04 | 1.42664 | 0.0000 | 0.0000 | -128.96 | 209308.71 |
5013 | 2009.07.31 19:25 | buy | 1956 | 1.05 | 1.42629 | 0.0000 | 0.0000 | ||
5014 | 2009.07.31 19:30 | buy | 1957 | 1.05 | 1.42713 | 0.0000 | 0.0000 | ||
5015 | 2009.08.03 02:25 | buy | 1958 | 1.05 | 1.42852 | 0.0000 | 0.0000 | ||
5016 | 2009.08.03 02:30 | buy | 1959 | 1.05 | 1.42923 | 0.0000 | 0.0000 | ||
5017 | 2009.08.03 02:50 | buy | 1960 | 1.05 | 1.43007 | 0.0000 | 0.0000 | ||
5018 | 2009.08.03 03:00 | close | 1958 | 1.05 | 1.42866 | 0.0000 | 0.0000 | 14.70 | 209323.41 |
5019 | 2009.08.03 03:00 | close | 1957 | 1.05 | 1.42866 | 0.0000 | 0.0000 | 163.59 | 209487.00 |
5020 | 2009.08.03 03:00 | close | 1956 | 1.05 | 1.42866 | 0.0000 | 0.0000 | 251.79 | 209738.79 |
5021 | 2009.08.03 05:05 | buy | 1961 | 1.26 | 1.4233 | 0.0000 | 0.0000 | ||
5022 | 2009.08.03 05:05 | modify | 1961 | 1.26 | 1.4233 | 0.0000 | 1.4323 | ||
5023 | 2009.08.03 05:05 | modify | 1960 | 1.05 | 1.43007 | 0.0000 | 1.4323 | ||
5024 | 2009.08.03 05:05 | modify | 1959 | 1.05 | 1.42923 | 0.0000 | 1.4323 | ||
5025 | 2009.08.03 14:50 | t/p | 1959 | 1.05 | 1.4323 | 0.0000 | 1.4323 | 322.35 | 210061.14 |
5026 | 2009.08.03 14:50 | t/p | 1960 | 1.05 | 1.4323 | 0.0000 | 1.4323 | 234.15 | 210295.29 |
5027 | 2009.08.03 14:50 | t/p | 1961 | 1.26 | 1.4323 | 0.0000 | 1.4323 | 1134.00 | 211429.29 |
5028 | 2009.08.03 14:50 | buy | 1962 | 1.06 | 1.43236 | 0.0000 | 0.0000 | ||
5029 | 2009.08.03 16:40 | buy | 1963 | 1.06 | 1.43476 | 0.0000 | 0.0000 | ||
5030 | 2009.08.03 17:05 | buy | 1964 | 1.06 | 1.43604 | 0.0000 | 0.0000 | ||
5031 | 2009.08.03 17:15 | buy | 1965 | 1.06 | 1.43819 | 0.0000 | 0.0000 | ||
5032 | 2009.08.03 17:20 | buy | 1966 | 1.06 | 1.43897 | 0.0000 | 0.0000 | ||
5033 | 2009.08.03 17:30 | buy | 1967 | 1.06 | 1.44074 | 0.0000 | 0.0000 | ||
5034 | 2009.08.03 17:50 | buy | 1968 | 1.06 | 1.4416 | 0.0000 | 0.0000 | ||
5035 | 2009.08.03 18:15 | buy | 1969 | 1.06 | 1.44243 | 0.0000 | 0.0000 | ||
5036 | 2009.08.03 19:15 | buy | 1970 | 1.06 | 1.44329 | 0.0000 | 0.0000 | ||
5037 | 2009.08.03 19:30 | close | 1962 | 1.06 | 1.44098 | 0.0000 | 0.0000 | 913.72 | 212343.01 |
5038 | 2009.08.03 19:30 | close | 1963 | 1.06 | 1.44098 | 0.0000 | 0.0000 | 659.32 | 213002.33 |
5039 | 2009.08.03 19:30 | close | 1964 | 1.06 | 1.44098 | 0.0000 | 0.0000 | 523.64 | 213525.97 |
5040 | 2009.08.03 19:30 | close | 1965 | 1.06 | 1.44098 | 0.0000 | 0.0000 | 295.74 | 213821.71 |
5041 | 2009.08.03 19:30 | close | 1966 | 1.06 | 1.44098 | 0.0000 | 0.0000 | 213.06 | 214034.77 |
5042 | 2009.08.03 19:30 | close | 1967 | 1.06 | 1.44098 | 0.0000 | 0.0000 | 25.44 | 214060.21 |
5043 | 2009.08.03 19:30 | close | 1968 | 1.06 | 1.44098 | 0.0000 | 0.0000 | -65.72 | 213994.49 |
5044 | 2009.08.03 19:30 | close | 1969 | 1.06 | 1.44098 | 0.0000 | 0.0000 | -153.70 | 213840.79 |
5045 | 2009.08.03 19:30 | close | 1970 | 1.06 | 1.44098 | 0.0000 | 0.0000 | -244.86 | 213595.93 |
5046 | 2009.08.03 19:35 | buy | 1971 | 1.07 | 1.4405 | 0.0000 | 0.0000 | ||
5047 | 2009.08.03 19:55 | buy | 1972 | 1.07 | 1.44125 | 0.0000 | 0.0000 | ||
5048 | 2009.08.03 20:35 | buy | 1973 | 1.07 | 1.44212 | 0.0000 | 0.0000 | ||
5049 | 2009.08.03 20:50 | buy | 1974 | 1.07 | 1.44322 | 0.0000 | 0.0000 | ||
5050 | 2009.08.03 21:10 | close | 1972 | 1.07 | 1.44132 | 0.0000 | 0.0000 | 7.49 | 213603.42 |
5051 | 2009.08.03 21:10 | close | 1971 | 1.07 | 1.44132 | 0.0000 | 0.0000 | 87.74 | 213691.16 |
5052 | 2009.08.05 21:45 | buy | 1975 | 1.07 | 1.44477 | 0.0000 | 0.0000 | ||
5053 | 2009.08.05 21:55 | close | 1973 | 1.07 | 1.44288 | 0.0000 | 0.0000 | 87.31 | 213778.47 |
5054 | 2009.08.06 22:45 | buy | 1976 | 1.28 | 1.43503 | 0.0000 | 0.0000 | ||
5055 | 2009.08.06 22:45 | modify | 1976 | 1.28 | 1.43503 | 0.0000 | 1.4456 | ||
5056 | 2009.08.06 22:45 | modify | 1975 | 1.07 | 1.44477 | 0.0000 | 1.4456 | ||
5057 | 2009.08.06 22:45 | modify | 1974 | 1.07 | 1.44322 | 0.0000 | 1.4456 | ||
5058 | 2009.08.07 21:45 | buy | 1977 | 1.54 | 1.4176 | 0.0000 | 0.0000 | ||
5059 | 2009.08.07 21:45 | modify | 1977 | 1.54 | 1.4176 | 0.0000 | 1.4385 | ||
5060 | 2009.08.07 21:45 | modify | 1976 | 1.28 | 1.43503 | 0.0000 | 1.4385 | ||
5061 | 2009.08.07 21:45 | modify | 1975 | 1.07 | 1.44477 | 0.0000 | 1.4385 | ||
5062 | 2009.08.07 21:45 | modify | 1974 | 1.07 | 1.44322 | 0.0000 | 1.4385 | ||
5063 | 2009.08.10 18:10 | sell | 1978 | 14.88 | 1.41336 | 0.0000 | 0.0000 | ||
5064 | 2009.08.11 10:05 | buy | 1979 | 44.64 | 1.41751 | 0.0000 | 0.0000 | ||
5065 | 2009.08.13 09:20 | close | 1979 | 44.64 | 1.42587 | 0.0000 | 0.0000 | 37819.01 | 251597.48 |
5066 | 2009.08.13 09:20 | close | 1978 | 14.88 | 1.42607 | 0.0000 | 0.0000 | -19552.32 | 232045.16 |
5067 | 2009.08.13 09:20 | close | 1977 | 1.54 | 1.42587 | 0.0000 | 1.4385 | 1299.45 | 233344.61 |
5068 | 2009.08.13 09:20 | close | 1976 | 1.28 | 1.42587 | 0.0000 | 1.4385 | -1147.39 | 232197.22 |
5069 | 2009.08.13 09:20 | close | 1975 | 1.07 | 1.42587 | 0.0000 | 1.4385 | -1992.34 | 230204.88 |
5070 | 2009.08.13 09:20 | close | 1974 | 1.07 | 1.42587 | 0.0000 | 1.4385 | -1820.50 | 228384.38 |
5071 | 2009.08.13 09:25 | buy | 1980 | 1.14 | 1.42698 | 0.0000 | 0.0000 | ||
5072 | 2009.08.13 12:20 | buy | 1981 | 1.14 | 1.4279 | 0.0000 | 0.0000 | ||
5073 | 2009.08.13 15:10 | buy | 1982 | 1.14 | 1.43045 | 0.0000 | 0.0000 | ||
5074 | 2009.08.13 15:25 | buy | 1983 | 1.14 | 1.43123 | 0.0000 | 0.0000 | ||
5075 | 2009.08.13 15:30 | close | 1981 | 1.14 | 1.4303 | 0.0000 | 0.0000 | 273.60 | 228657.98 |
5076 | 2009.08.13 15:30 | close | 1980 | 1.14 | 1.4303 | 0.0000 | 0.0000 | 378.48 | 229036.46 |
5077 | 2009.08.13 16:15 | buy | 1984 | 1.14 | 1.43214 | 0.0000 | 0.0000 | ||
5078 | 2009.08.13 16:20 | close | 1982 | 1.14 | 1.43081 | 0.0000 | 0.0000 | 41.04 | 229077.50 |
5079 | 2009.08.14 10:20 | buy | 1985 | 1.38 | 1.42589 | 0.0000 | 0.0000 | ||
5080 | 2009.08.14 10:20 | modify | 1985 | 1.38 | 1.42589 | 0.0000 | 1.4345 | ||
5081 | 2009.08.14 10:20 | modify | 1984 | 1.14 | 1.43214 | 0.0000 | 1.4345 | ||
5082 | 2009.08.14 10:20 | modify | 1983 | 1.14 | 1.43123 | 0.0000 | 1.4345 | ||
5083 | 2009.08.14 23:00 | buy | 1986 | 1.66 | 1.41909 | 0.0000 | 0.0000 | ||
5084 | 2009.08.14 23:00 | modify | 1986 | 1.66 | 1.41909 | 0.0000 | 1.4313 | ||
5085 | 2009.08.14 23:00 | modify | 1985 | 1.38 | 1.42589 | 0.0000 | 1.4313 | ||
5086 | 2009.08.14 23:00 | modify | 1984 | 1.14 | 1.43214 | 0.0000 | 1.4313 | ||
5087 | 2009.08.14 23:00 | modify | 1983 | 1.14 | 1.43123 | 0.0000 | 1.4313 | ||
5088 | 2009.08.17 10:10 | buy | 1987 | 1.99 | 1.41354 | 0.0000 | 0.0000 | ||
5089 | 2009.08.17 10:10 | modify | 1987 | 1.99 | 1.41354 | 0.0000 | 1.4278 | ||
5090 | 2009.08.17 10:10 | modify | 1986 | 1.66 | 1.41909 | 0.0000 | 1.4278 | ||
5091 | 2009.08.17 10:10 | modify | 1985 | 1.38 | 1.42589 | 0.0000 | 1.4278 | ||
5092 | 2009.08.17 10:10 | modify | 1984 | 1.14 | 1.43214 | 0.0000 | 1.4278 | ||
5093 | 2009.08.17 10:10 | modify | 1983 | 1.14 | 1.43123 | 0.0000 | 1.4278 | ||
5094 | 2009.08.17 16:30 | buy | 1988 | 2.38 | 1.40754 | 0.0000 | 0.0000 | ||
5095 | 2009.08.17 16:30 | modify | 1988 | 2.38 | 1.40754 | 0.0000 | 1.4240 | ||
5096 | 2009.08.17 16:30 | modify | 1987 | 1.99 | 1.41354 | 0.0000 | 1.4240 | ||
5097 | 2009.08.17 16:30 | modify | 1986 | 1.66 | 1.41909 | 0.0000 | 1.4240 | ||
5098 | 2009.08.17 16:30 | modify | 1985 | 1.38 | 1.42589 | 0.0000 | 1.4240 | ||
5099 | 2009.08.17 16:30 | modify | 1984 | 1.14 | 1.43214 | 0.0000 | 1.4240 | ||
5100 | 2009.08.17 16:30 | modify | 1983 | 1.14 | 1.43123 | 0.0000 | 1.4240 | ||
5101 | 2009.08.19 18:05 | t/p | 1983 | 1.14 | 1.4240 | 0.0000 | 1.4240 | -811.45 | 228266.05 |
5102 | 2009.08.19 18:05 | t/p | 1984 | 1.14 | 1.4240 | 0.0000 | 1.4240 | -915.19 | 227350.86 |
5103 | 2009.08.19 18:05 | t/p | 1985 | 1.38 | 1.4240 | 0.0000 | 1.4240 | -249.23 | 227101.63 |
5104 | 2009.08.19 18:05 | t/p | 1986 | 1.66 | 1.4240 | 0.0000 | 1.4240 | 829.00 | 227930.64 |
5105 | 2009.08.19 18:05 | t/p | 1987 | 1.99 | 1.4240 | 0.0000 | 1.4240 | 2092.68 | 230023.32 |
5106 | 2009.08.19 18:05 | t/p | 1988 | 2.38 | 1.4240 | 0.0000 | 1.4240 | 3930.81 | 233954.13 |
5107 | 2009.08.19 18:05 | buy | 1989 | 1.17 | 1.42372 | 0.0000 | 0.0000 | ||
5108 | 2009.08.19 18:55 | buy | 1990 | 1.17 | 1.4248 | 0.0000 | 0.0000 | ||
5109 | 2009.08.19 19:00 | buy | 1991 | 1.17 | 1.42634 | 0.0000 | 0.0000 | ||
5110 | 2009.08.19 19:20 | close | 1989 | 1.17 | 1.42465 | 0.0000 | 0.0000 | 108.81 | 234062.94 |
5111 | 2009.08.21 10:35 | buy | 1992 | 1.17 | 1.42725 | 0.0000 | 0.0000 | ||
5112 | 2009.08.21 10:40 | buy | 1993 | 1.17 | 1.42903 | 0.0000 | 0.0000 | ||
5113 | 2009.08.21 10:45 | buy | 1994 | 1.17 | 1.42977 | 0.0000 | 0.0000 | ||
5114 | 2009.08.21 10:55 | close | 1990 | 1.17 | 1.42969 | 0.0000 | 0.0000 | 585.23 | 234648.17 |
5115 | 2009.08.21 10:55 | close | 1991 | 1.17 | 1.42969 | 0.0000 | 0.0000 | 405.05 | 235053.23 |
5116 | 2009.08.21 10:55 | close | 1992 | 1.17 | 1.42969 | 0.0000 | 0.0000 | 285.48 | 235338.71 |
5117 | 2009.08.21 10:55 | close | 1993 | 1.17 | 1.42969 | 0.0000 | 0.0000 | 77.22 | 235415.93 |
5118 | 2009.08.21 10:55 | close | 1994 | 1.17 | 1.42969 | 0.0000 | 0.0000 | -9.36 | 235406.57 |
5119 | 2009.08.21 11:00 | buy | 1995 | 1.18 | 1.4297 | 0.0000 | 0.0000 | ||
5120 | 2009.08.21 12:15 | buy | 1996 | 1.18 | 1.43044 | 0.0000 | 0.0000 | ||
5121 | 2009.08.21 13:05 | buy | 1997 | 1.18 | 1.43135 | 0.0000 | 0.0000 | ||
5122 | 2009.08.21 13:15 | buy | 1998 | 1.18 | 1.43353 | 0.0000 | 0.0000 | ||
5123 | 2009.08.21 17:05 | buy | 1999 | 1.18 | 1.4372 | 0.0000 | 0.0000 | ||
5124 | 2009.08.21 17:20 | close | 1995 | 1.18 | 1.43409 | 0.0000 | 0.0000 | 518.02 | 235924.59 |
5125 | 2009.08.21 17:20 | close | 1996 | 1.18 | 1.43409 | 0.0000 | 0.0000 | 430.70 | 236355.29 |
5126 | 2009.08.21 17:20 | close | 1997 | 1.18 | 1.43409 | 0.0000 | 0.0000 | 323.32 | 236678.61 |
5127 | 2009.08.21 17:20 | close | 1998 | 1.18 | 1.43409 | 0.0000 | 0.0000 | 66.08 | 236744.69 |
5128 | 2009.08.21 17:20 | close | 1999 | 1.18 | 1.43409 | 0.0000 | 0.0000 | -366.98 | 236377.71 |
5129 | 2009.08.21 17:25 | buy | 2000 | 1.18 | 1.43275 | 0.0000 | 0.0000 | ||
5130 | 2009.08.21 19:30 | buy | 2001 | 1.18 | 1.43367 | 0.0000 | 0.0000 | ||
5131 | 2009.08.21 22:05 | buy | 2002 | 1.18 | 1.43465 | 0.0000 | 0.0000 | ||
5132 | 2009.08.21 22:50 | close | 2000 | 1.18 | 1.4336 | 0.0000 | 0.0000 | 100.30 | 236478.01 |
5133 | 2009.08.24 03:40 | buy | 2003 | 1.18 | 1.43543 | 0.0000 | 0.0000 | ||
5134 | 2009.08.24 03:55 | close | 2001 | 1.18 | 1.4346 | 0.0000 | 0.0000 | 113.04 | 236591.05 |
5135 | 2009.08.25 01:10 | buy | 2004 | 1.42 | 1.42948 | 0.0000 | 0.0000 | ||
5136 | 2009.08.25 01:10 | modify | 2004 | 1.42 | 1.42948 | 0.0000 | 1.4380 | ||
5137 | 2009.08.25 01:10 | modify | 2003 | 1.18 | 1.43543 | 0.0000 | 1.4380 | ||
5138 | 2009.08.25 01:10 | modify | 2002 | 1.18 | 1.43465 | 0.0000 | 1.4380 | ||
5139 | 2009.08.26 19:45 | buy | 2005 | 1.70 | 1.42296 | 0.0000 | 0.0000 | ||
5140 | 2009.08.26 19:45 | modify | 2005 | 1.70 | 1.42296 | 0.0000 | 1.4349 | ||
5141 | 2009.08.26 19:45 | modify | 2004 | 1.42 | 1.42948 | 0.0000 | 1.4349 | ||
5142 | 2009.08.26 19:45 | modify | 2003 | 1.18 | 1.43543 | 0.0000 | 1.4349 | ||
5143 | 2009.08.26 19:45 | modify | 2002 | 1.18 | 1.43465 | 0.0000 | 1.4349 | ||
5144 | 2009.08.27 21:20 | t/p | 2002 | 1.18 | 1.4349 | 0.0000 | 1.4349 | 49.32 | 236640.37 |
5145 | 2009.08.27 21:20 | t/p | 2003 | 1.18 | 1.4349 | 0.0000 | 1.4349 | -46.02 | 236594.35 |
5146 | 2009.08.27 21:20 | t/p | 2004 | 1.42 | 1.4349 | 0.0000 | 1.4349 | 785.54 | 237379.90 |
5147 | 2009.08.27 21:20 | t/p | 2005 | 1.70 | 1.4349 | 0.0000 | 1.4349 | 2044.08 | 239423.98 |
5148 | 2009.08.27 21:20 | buy | 2006 | 1.20 | 1.43429 | 0.0000 | 0.0000 | ||
5149 | 2009.08.27 21:30 | buy | 2007 | 1.20 | 1.43866 | 0.0000 | 0.0000 | ||
5150 | 2009.08.31 02:15 | buy | 2008 | 1.73 | 1.42916 | 0.0000 | 0.0000 | ||
5151 | 2009.08.31 02:15 | modify | 2008 | 1.73 | 1.42916 | 0.0000 | 1.4384 | ||
5152 | 2009.08.31 02:15 | modify | 2007 | 1.20 | 1.43866 | 0.0000 | 1.4384 | ||
5153 | 2009.08.31 02:15 | modify | 2006 | 1.20 | 1.43429 | 0.0000 | 1.4384 | ||
5154 | 2009.09.01 23:30 | buy | 2009 | 2.07 | 1.42236 | 0.0000 | 0.0000 | ||
5155 | 2009.09.01 23:30 | modify | 2009 | 2.07 | 1.42236 | 0.0000 | 1.4347 | ||
5156 | 2009.09.01 23:30 | modify | 2008 | 1.73 | 1.42916 | 0.0000 | 1.4347 | ||
5157 | 2009.09.01 23:30 | modify | 2007 | 1.20 | 1.43866 | 0.0000 | 1.4347 | ||
5158 | 2009.09.01 23:30 | modify | 2006 | 1.20 | 1.43429 | 0.0000 | 1.4347 | ||
5159 | 2009.09.03 14:50 | t/p | 2006 | 1.20 | 1.4347 | 0.0000 | 1.4347 | 72.72 | 239496.70 |
5160 | 2009.09.03 14:50 | t/p | 2007 | 1.20 | 1.4347 | 0.0000 | 1.4347 | -451.68 | 239045.02 |
5161 | 2009.09.03 14:50 | t/p | 2008 | 1.73 | 1.4347 | 0.0000 | 1.4347 | 982.64 | 240027.66 |
5162 | 2009.09.03 14:50 | t/p | 2009 | 2.07 | 1.4347 | 0.0000 | 1.4347 | 2577.56 | 242605.22 |
5163 | 2009.09.03 14:50 | buy | 2010 | 1.21 | 1.43405 | 0.0000 | 0.0000 | ||
5164 | 2009.09.03 22:15 | buy | 2011 | 1.74 | 1.42523 | 0.0000 | 0.0000 | ||
5165 | 2009.09.03 22:15 | modify | 2011 | 1.74 | 1.42523 | 0.0000 | 1.4338 | ||
5166 | 2009.09.03 22:15 | modify | 2010 | 1.21 | 1.43405 | 0.0000 | 1.4338 | ||
5167 | 2009.09.07 09:20 | t/p | 2010 | 1.21 | 1.4338 | 0.0000 | 1.4338 | -23.47 | 242581.75 |
5168 | 2009.09.07 09:20 | t/p | 2011 | 1.74 | 1.4338 | 0.0000 | 1.4338 | 1500.92 | 244082.67 |
5169 | 2009.09.07 09:20 | buy | 2012 | 1.22 | 1.43403 | 0.0000 | 0.0000 | ||
5170 | 2009.09.07 10:10 | buy | 2013 | 1.22 | 1.43555 | 0.0000 | 0.0000 | ||
5171 | 2009.09.08 09:25 | buy | 2014 | 1.22 | 1.43685 | 0.0000 | 0.0000 | ||
5172 | 2009.09.08 09:40 | buy | 2015 | 1.22 | 1.43798 | 0.0000 | 0.0000 | ||
5173 | 2009.09.08 09:55 | buy | 2016 | 1.22 | 1.43905 | 0.0000 | 0.0000 | ||
5174 | 2009.09.08 10:00 | close | 2012 | 1.22 | 1.43872 | 0.0000 | 0.0000 | 575.60 | 244658.27 |
5175 | 2009.09.08 10:00 | close | 2013 | 1.22 | 1.43872 | 0.0000 | 0.0000 | 390.16 | 245048.42 |
5176 | 2009.09.08 10:00 | close | 2014 | 1.22 | 1.43872 | 0.0000 | 0.0000 | 228.14 | 245276.56 |
5177 | 2009.09.08 10:00 | close | 2015 | 1.22 | 1.43872 | 0.0000 | 0.0000 | 90.28 | 245366.84 |
5178 | 2009.09.08 10:00 | close | 2016 | 1.22 | 1.43872 | 0.0000 | 0.0000 | -40.26 | 245326.58 |
5179 | 2009.09.08 10:05 | buy | 2017 | 1.23 | 1.43958 | 0.0000 | 0.0000 | ||
5180 | 2009.09.08 10:45 | buy | 2018 | 1.23 | 1.44034 | 0.0000 | 0.0000 | ||
5181 | 2009.09.08 10:50 | buy | 2019 | 1.23 | 1.44219 | 0.0000 | 0.0000 | ||
5182 | 2009.09.08 11:05 | buy | 2020 | 1.23 | 1.44339 | 0.0000 | 0.0000 | ||
5183 | 2009.09.08 11:20 | buy | 2021 | 1.23 | 1.44429 | 0.0000 | 0.0000 | ||
5184 | 2009.09.08 11:25 | close | 2019 | 1.23 | 1.44299 | 0.0000 | 0.0000 | 98.40 | 245424.98 |
5185 | 2009.09.08 11:25 | close | 2018 | 1.23 | 1.44299 | 0.0000 | 0.0000 | 325.95 | 245750.93 |
5186 | 2009.09.08 11:25 | close | 2017 | 1.23 | 1.44299 | 0.0000 | 0.0000 | 419.43 | 246170.36 |
5187 | 2009.09.08 12:50 | buy | 2022 | 1.23 | 1.44681 | 0.0000 | 0.0000 | ||
5188 | 2009.09.08 13:05 | buy | 2023 | 1.23 | 1.44827 | 0.0000 | 0.0000 | ||
5189 | 2009.09.08 13:15 | close | 2020 | 1.23 | 1.44791 | 0.0000 | 0.0000 | 555.96 | 246726.32 |
5190 | 2009.09.08 13:15 | close | 2021 | 1.23 | 1.44791 | 0.0000 | 0.0000 | 445.26 | 247171.58 |
5191 | 2009.09.08 13:15 | close | 2022 | 1.23 | 1.44791 | 0.0000 | 0.0000 | 135.30 | 247306.88 |
5192 | 2009.09.08 13:15 | close | 2023 | 1.23 | 1.44791 | 0.0000 | 0.0000 | -44.28 | 247262.60 |
5193 | 2009.09.08 13:20 | buy | 2024 | 1.24 | 1.44777 | 0.0000 | 0.0000 | ||
5194 | 2009.09.08 14:10 | buy | 2025 | 1.24 | 1.44897 | 0.0000 | 0.0000 | ||
5195 | 2009.09.08 14:30 | buy | 2026 | 1.24 | 1.44968 | 0.0000 | 0.0000 | ||
5196 | 2009.09.08 14:45 | close | 2024 | 1.24 | 1.44815 | 0.0000 | 0.0000 | 47.12 | 247309.72 |
5197 | 2009.09.08 17:35 | buy | 2027 | 1.24 | 1.45142 | 0.0000 | 0.0000 | ||
5198 | 2009.09.08 18:30 | buy | 2028 | 1.24 | 1.45307 | 0.0000 | 0.0000 | ||
5199 | 2009.09.08 18:40 | close | 2026 | 1.24 | 1.45077 | 0.0000 | 0.0000 | 135.16 | 247444.88 |
5200 | 2009.09.08 18:40 | close | 2025 | 1.24 | 1.45077 | 0.0000 | 0.0000 | 223.20 | 247668.08 |
5201 | 2009.09.09 15:25 | buy | 2029 | 1.24 | 1.45431 | 0.0000 | 0.0000 | ||
5202 | 2009.09.09 15:30 | buy | 2030 | 1.24 | 1.45507 | 0.0000 | 0.0000 | ||
5203 | 2009.09.09 15:50 | close | 2028 | 1.24 | 1.45405 | 0.0000 | 0.0000 | 124.99 | 247793.08 |
5204 | 2009.09.09 15:50 | close | 2027 | 1.24 | 1.45405 | 0.0000 | 0.0000 | 329.59 | 248122.67 |
5205 | 2009.09.09 15:55 | buy | 2031 | 1.24 | 1.45582 | 0.0000 | 0.0000 | ||
5206 | 2009.09.09 16:10 | buy | 2032 | 1.24 | 1.45766 | 0.0000 | 0.0000 | ||
5207 | 2009.09.09 16:45 | close | 2030 | 1.24 | 1.45572 | 0.0000 | 0.0000 | 80.60 | 248203.27 |
5208 | 2009.09.09 16:45 | close | 2029 | 1.24 | 1.45572 | 0.0000 | 0.0000 | 174.84 | 248378.11 |
5209 | 2009.09.09 17:05 | buy | 2033 | 1.24 | 1.45867 | 0.0000 | 0.0000 | ||
5210 | 2009.09.09 17:40 | buy | 2034 | 1.24 | 1.45946 | 0.0000 | 0.0000 | ||
5211 | 2009.09.09 17:55 | close | 2032 | 1.24 | 1.45851 | 0.0000 | 0.0000 | 105.40 | 248483.51 |
5212 | 2009.09.09 17:55 | close | 2031 | 1.24 | 1.45851 | 0.0000 | 0.0000 | 333.56 | 248817.07 |
5213 | 2009.09.10 17:00 | buy | 2035 | 1.49 | 1.45351 | 0.0000 | 0.0000 | ||
5214 | 2009.09.10 17:00 | modify | 2035 | 1.49 | 1.45351 | 0.0000 | 1.4620 | ||
5215 | 2009.09.10 17:00 | modify | 2034 | 1.24 | 1.45946 | 0.0000 | 1.4620 | ||
5216 | 2009.09.10 17:00 | modify | 2033 | 1.24 | 1.45867 | 0.0000 | 1.4620 | ||
5217 | 2009.09.11 08:30 | t/p | 2033 | 1.24 | 1.4620 | 0.0000 | 1.4620 | 426.81 | 249243.88 |
5218 | 2009.09.11 08:30 | t/p | 2034 | 1.24 | 1.4620 | 0.0000 | 1.4620 | 328.85 | 249572.72 |
5219 | 2009.09.11 08:30 | t/p | 2035 | 1.49 | 1.4620 | 0.0000 | 1.4620 | 1269.18 | 250841.91 |
5220 | 2009.09.11 08:30 | buy | 2036 | 1.25 | 1.46188 | 0.0000 | 0.0000 | ||
5221 | 2009.09.11 17:10 | buy | 2037 | 1.80 | 1.45667 | 0.0000 | 0.0000 | ||
5222 | 2009.09.11 17:10 | modify | 2037 | 1.80 | 1.45667 | 0.0000 | 1.4638 | ||
5223 | 2009.09.11 17:10 | modify | 2036 | 1.25 | 1.46188 | 0.0000 | 1.4638 | ||
5224 | 2009.09.14 17:50 | t/p | 2036 | 1.25 | 1.4638 | 0.0000 | 1.4638 | 243.50 | 251085.41 |
5225 | 2009.09.14 17:50 | t/p | 2037 | 1.80 | 1.4638 | 0.0000 | 1.4638 | 1288.44 | 252373.85 |
5226 | 2009.09.14 17:50 | buy | 2038 | 1.26 | 1.46453 | 0.0000 | 0.0000 | ||
5227 | 2009.09.15 15:40 | buy | 2039 | 1.81 | 1.45874 | 0.0000 | 0.0000 | ||
5228 | 2009.09.15 15:40 | modify | 2039 | 1.81 | 1.45874 | 0.0000 | 1.4661 | ||
5229 | 2009.09.15 15:40 | modify | 2038 | 1.26 | 1.46453 | 0.0000 | 1.4661 | ||
5230 | 2009.09.15 20:45 | t/p | 2038 | 1.26 | 1.4661 | 0.0000 | 1.4661 | 201.35 | 252575.19 |
5231 | 2009.09.15 20:45 | t/p | 2039 | 1.81 | 1.4661 | 0.0000 | 1.4661 | 1332.16 | 253907.35 |
5232 | 2009.09.15 20:45 | buy | 2040 | 1.27 | 1.46711 | 0.0000 | 0.0000 | ||
5233 | 2009.09.15 20:55 | buy | 2041 | 1.27 | 1.46795 | 0.0000 | 0.0000 | ||
5234 | 2009.09.16 09:05 | buy | 2042 | 1.27 | 1.46883 | 0.0000 | 0.0000 | ||
5235 | 2009.09.16 09:45 | close | 2040 | 1.27 | 1.46761 | 0.0000 | 0.0000 | 67.06 | 253974.41 |
5236 | 2009.09.16 10:05 | buy | 2043 | 1.27 | 1.46953 | 0.0000 | 0.0000 | ||
5237 | 2009.09.16 10:40 | close | 2041 | 1.27 | 1.4688 | 0.0000 | 0.0000 | 111.51 | 254085.92 |
5238 | 2009.09.16 10:55 | buy | 2044 | 1.27 | 1.47051 | 0.0000 | 0.0000 | ||
5239 | 2009.09.16 11:10 | close | 2042 | 1.27 | 1.46948 | 0.0000 | 0.0000 | 82.55 | 254168.47 |
5240 | 2009.09.16 19:15 | buy | 2045 | 1.27 | 1.47132 | 0.0000 | 0.0000 | ||
5241 | 2009.09.16 19:25 | buy | 2046 | 1.27 | 1.4723 | 0.0000 | 0.0000 | ||
5242 | 2009.09.16 19:30 | close | 2044 | 1.27 | 1.47124 | 0.0000 | 0.0000 | 92.71 | 254261.18 |
5243 | 2009.09.16 19:30 | close | 2043 | 1.27 | 1.47124 | 0.0000 | 0.0000 | 217.17 | 254478.35 |
5244 | 2009.09.16 21:40 | buy | 2047 | 1.27 | 1.47352 | 0.0000 | 0.0000 | ||
5245 | 2009.09.16 22:00 | close | 2045 | 1.27 | 1.47218 | 0.0000 | 0.0000 | 109.22 | 254587.57 |
5246 | 2009.09.17 08:55 | buy | 2048 | 1.27 | 1.47431 | 0.0000 | 0.0000 | ||
5247 | 2009.09.17 09:35 | buy | 2049 | 1.27 | 1.47584 | 0.0000 | 0.0000 | ||
5248 | 2009.09.17 10:10 | close | 2047 | 1.27 | 1.47428 | 0.0000 | 0.0000 | 107.19 | 254694.75 |
5249 | 2009.09.17 10:10 | close | 2046 | 1.27 | 1.47428 | 0.0000 | 0.0000 | 262.13 | 254956.88 |
5250 | 2009.09.21 12:15 | buy | 2050 | 1.52 | 1.46597 | 0.0000 | 0.0000 | ||
5251 | 2009.09.21 12:15 | modify | 2050 | 1.52 | 1.46597 | 0.0000 | 1.4767 | ||
5252 | 2009.09.21 12:15 | modify | 2049 | 1.27 | 1.47584 | 0.0000 | 1.4767 | ||
5253 | 2009.09.21 12:15 | modify | 2048 | 1.27 | 1.47431 | 0.0000 | 1.4767 | ||
5254 | 2009.09.22 10:30 | t/p | 2048 | 1.27 | 1.4767 | 0.0000 | 1.4767 | 314.20 | 255271.08 |
5255 | 2009.09.22 10:30 | t/p | 2049 | 1.27 | 1.4767 | 0.0000 | 1.4767 | 119.89 | 255390.97 |
5256 | 2009.09.22 10:30 | t/p | 2050 | 1.52 | 1.4767 | 0.0000 | 1.4767 | 1635.22 | 257026.18 |
5257 | 2009.09.22 10:30 | buy | 2051 | 1.29 | 1.47809 | 0.0000 | 0.0000 | ||
5258 | 2009.09.22 11:15 | buy | 2052 | 1.29 | 1.47883 | 0.0000 | 0.0000 | ||
5259 | 2009.09.22 11:45 | buy | 2053 | 1.29 | 1.47972 | 0.0000 | 0.0000 | ||
5260 | 2009.09.22 12:00 | close | 2051 | 1.29 | 1.47849 | 0.0000 | 0.0000 | 51.60 | 257077.78 |
5261 | 2009.09.22 12:55 | buy | 2054 | 1.29 | 1.48054 | 0.0000 | 0.0000 | ||
5262 | 2009.09.22 13:05 | buy | 2055 | 1.29 | 1.48158 | 0.0000 | 0.0000 | ||
5263 | 2009.09.22 13:10 | close | 2053 | 1.29 | 1.48019 | 0.0000 | 0.0000 | 60.63 | 257138.41 |
5264 | 2009.09.22 13:10 | close | 2052 | 1.29 | 1.48019 | 0.0000 | 0.0000 | 175.44 | 257313.85 |
5265 | 2009.09.23 02:25 | buy | 2056 | 1.29 | 1.48381 | 0.0000 | 0.0000 | ||
5266 | 2009.09.23 02:40 | close | 2054 | 1.29 | 1.48148 | 0.0000 | 0.0000 | 124.87 | 257438.73 |
5267 | 2009.09.23 17:35 | buy | 2057 | 1.55 | 1.47641 | 0.0000 | 0.0000 | ||
5268 | 2009.09.23 17:35 | modify | 2057 | 1.55 | 1.47641 | 0.0000 | 1.4853 | ||
5269 | 2009.09.23 17:35 | modify | 2056 | 1.29 | 1.48381 | 0.0000 | 1.4853 | ||
5270 | 2009.09.23 17:35 | modify | 2055 | 1.29 | 1.48158 | 0.0000 | 1.4853 | ||
5271 | 2009.09.24 22:45 | buy | 2058 | 1.86 | 1.46591 | 0.0000 | 0.0000 | ||
5272 | 2009.09.24 22:45 | modify | 2058 | 1.86 | 1.46591 | 0.0000 | 1.4809 | ||
5273 | 2009.09.24 22:45 | modify | 2057 | 1.55 | 1.47641 | 0.0000 | 1.4809 | ||
5274 | 2009.09.24 22:45 | modify | 2056 | 1.29 | 1.48381 | 0.0000 | 1.4809 | ||
5275 | 2009.09.24 22:45 | modify | 2055 | 1.29 | 1.48158 | 0.0000 | 1.4809 | ||
5276 | 2009.09.28 08:45 | buy | 2059 | 2.23 | 1.4600 | 0.0000 | 0.0000 | ||
5277 | 2009.09.28 08:45 | modify | 2059 | 2.23 | 1.4600 | 0.0000 | 1.4766 | ||
5278 | 2009.09.28 08:45 | modify | 2058 | 1.86 | 1.46591 | 0.0000 | 1.4766 | ||
5279 | 2009.09.28 08:45 | modify | 2057 | 1.55 | 1.47641 | 0.0000 | 1.4766 | ||
5280 | 2009.09.28 08:45 | modify | 2056 | 1.29 | 1.48381 | 0.0000 | 1.4766 | ||
5281 | 2009.09.28 08:45 | modify | 2055 | 1.29 | 1.48158 | 0.0000 | 1.4766 | ||
5282 | 2009.09.29 16:50 | buy | 2060 | 2.67 | 1.45424 | 0.0000 | 0.0000 | ||
5283 | 2009.09.29 16:50 | modify | 2060 | 2.67 | 1.45424 | 0.0000 | 1.4723 | ||
5284 | 2009.09.29 16:50 | modify | 2059 | 2.23 | 1.4600 | 0.0000 | 1.4723 | ||
5285 | 2009.09.29 16:50 | modify | 2058 | 1.86 | 1.46591 | 0.0000 | 1.4723 | ||
5286 | 2009.09.29 16:50 | modify | 2057 | 1.55 | 1.47641 | 0.0000 | 1.4723 | ||
5287 | 2009.09.29 16:50 | modify | 2056 | 1.29 | 1.48381 | 0.0000 | 1.4723 | ||
5288 | 2009.09.29 16:50 | modify | 2055 | 1.29 | 1.48158 | 0.0000 | 1.4723 | ||
5289 | 2009.09.29 16:55 | sell | 2061 | 32.67 | 1.45343 | 0.0000 | 0.0000 | ||
5290 | 2009.09.29 19:55 | buy | 2062 | 98.01 | 1.45793 | 0.0000 | 0.0000 | ||
5291 | 2009.09.30 06:00 | close | 2062 | 98.01 | 1.4630 | 0.0000 | 0.0000 | 49965.50 | 307404.22 |
5292 | 2009.09.30 06:00 | close | 2061 | 32.67 | 1.4632 | 0.0000 | 0.0000 | -32199.55 | 275204.67 |
5293 | 2009.09.30 06:00 | close | 2060 | 2.67 | 1.4630 | 0.0000 | 1.4723 | 2346.40 | 277551.07 |
5294 | 2009.09.30 06:00 | close | 2059 | 2.23 | 1.4630 | 0.0000 | 1.4723 | 681.49 | 278232.56 |
5295 | 2009.09.30 06:00 | close | 2058 | 1.86 | 1.4630 | 0.0000 | 1.4723 | -520.43 | 277712.13 |
5296 | 2009.09.30 06:00 | close | 2057 | 1.55 | 1.4630 | 0.0000 | 1.4723 | -2048.17 | 275663.96 |
5297 | 2009.09.30 06:00 | close | 2056 | 1.29 | 1.4630 | 0.0000 | 1.4723 | -2659.21 | 273004.75 |
5298 | 2009.09.30 06:00 | close | 2055 | 1.29 | 1.4630 | 0.0000 | 1.4723 | -2367.92 | 270636.83 |
5299 | 2009.09.30 06:05 | buy | 2063 | 1.35 | 1.46276 | 0.0000 | 0.0000 | ||
5300 | 2009.09.30 09:05 | buy | 2064 | 1.35 | 1.46369 | 0.0000 | 0.0000 | ||
5301 | 2009.09.30 12:25 | buy | 2065 | 1.35 | 1.4661 | 0.0000 | 0.0000 | ||
5302 | 2009.09.30 12:30 | buy | 2066 | 1.35 | 1.46711 | 0.0000 | 0.0000 | ||
5303 | 2009.09.30 13:30 | close | 2064 | 1.35 | 1.46562 | 0.0000 | 0.0000 | 260.55 | 270897.38 |
5304 | 2009.09.30 13:30 | close | 2063 | 1.35 | 1.46562 | 0.0000 | 0.0000 | 386.10 | 271283.48 |
5305 | 2009.10.01 12:15 | buy | 2067 | 1.63 | 1.45782 | 0.0000 | 0.0000 | ||
5306 | 2009.10.01 12:15 | modify | 2067 | 1.63 | 1.45782 | 0.0000 | 1.4683 | ||
5307 | 2009.10.01 12:15 | modify | 2066 | 1.35 | 1.46711 | 0.0000 | 1.4683 | ||
5308 | 2009.10.01 12:15 | modify | 2065 | 1.35 | 1.4661 | 0.0000 | 1.4683 | ||
5309 | 2009.10.02 02:35 | buy | 2068 | 1.96 | 1.45259 | 0.0000 | 0.0000 | ||
5310 | 2009.10.02 02:35 | modify | 2068 | 1.96 | 1.45259 | 0.0000 | 1.4650 | ||
5311 | 2009.10.02 02:35 | modify | 2067 | 1.63 | 1.45782 | 0.0000 | 1.4650 | ||
5312 | 2009.10.02 02:35 | modify | 2066 | 1.35 | 1.46711 | 0.0000 | 1.4650 | ||
5313 | 2009.10.02 02:35 | modify | 2065 | 1.35 | 1.4661 | 0.0000 | 1.4650 | ||
5314 | 2009.10.05 09:25 | t/p | 2065 | 1.35 | 1.4650 | 0.0000 | 1.4650 | -129.60 | 271153.88 |
5315 | 2009.10.05 09:25 | t/p | 2066 | 1.35 | 1.4650 | 0.0000 | 1.4650 | -265.95 | 270887.93 |
5316 | 2009.10.05 09:25 | t/p | 2067 | 1.63 | 1.4650 | 0.0000 | 1.4650 | 1179.47 | 272067.40 |
5317 | 2009.10.05 09:25 | t/p | 2068 | 1.96 | 1.4650 | 0.0000 | 1.4650 | 2437.85 | 274505.24 |
5318 | 2009.10.05 09:25 | buy | 2069 | 1.37 | 1.46493 | 0.0000 | 0.0000 | ||
5319 | 2009.10.05 20:30 | buy | 2070 | 1.37 | 1.46651 | 0.0000 | 0.0000 | ||
5320 | 2009.10.06 04:15 | buy | 2071 | 1.37 | 1.46832 | 0.0000 | 0.0000 | ||
5321 | 2009.10.06 04:55 | buy | 2072 | 1.37 | 1.46943 | 0.0000 | 0.0000 | ||
5322 | 2009.10.06 05:20 | close | 2070 | 1.37 | 1.4680 | 0.0000 | 0.0000 | 207.97 | 274713.21 |
5323 | 2009.10.06 05:20 | close | 2069 | 1.37 | 1.4680 | 0.0000 | 0.0000 | 424.43 | 275137.64 |
5324 | 2009.10.06 05:45 | buy | 2073 | 1.37 | 1.47089 | 0.0000 | 0.0000 | ||
5325 | 2009.10.06 05:55 | close | 2071 | 1.37 | 1.46909 | 0.0000 | 0.0000 | 105.49 | 275243.13 |
5326 | 2009.10.06 06:35 | buy | 2074 | 1.37 | 1.47162 | 0.0000 | 0.0000 | ||
5327 | 2009.10.06 06:40 | close | 2072 | 1.37 | 1.47033 | 0.0000 | 0.0000 | 123.30 | 275366.43 |
5328 | 2009.10.06 08:40 | buy | 2075 | 1.37 | 1.47233 | 0.0000 | 0.0000 | ||
5329 | 2009.10.06 08:50 | close | 2073 | 1.37 | 1.47145 | 0.0000 | 0.0000 | 76.72 | 275443.15 |
5330 | 2009.10.06 09:00 | buy | 2076 | 1.37 | 1.47319 | 0.0000 | 0.0000 | ||
5331 | 2009.10.06 09:05 | buy | 2077 | 1.37 | 1.47449 | 0.0000 | 0.0000 | ||
5332 | 2009.10.06 09:35 | close | 2075 | 1.37 | 1.47294 | 0.0000 | 0.0000 | 83.57 | 275526.72 |
5333 | 2009.10.06 09:35 | close | 2074 | 1.37 | 1.47294 | 0.0000 | 0.0000 | 180.84 | 275707.56 |
5334 | 2009.10.06 18:10 | buy | 2078 | 1.37 | 1.47534 | 0.0000 | 0.0000 | ||
5335 | 2009.10.06 18:45 | close | 2076 | 1.37 | 1.47411 | 0.0000 | 0.0000 | 126.04 | 275833.60 |
5336 | 2009.10.07 08:30 | buy | 2079 | 1.66 | 1.46939 | 0.0000 | 0.0000 | ||
5337 | 2009.10.07 08:30 | modify | 2079 | 1.66 | 1.46939 | 0.0000 | 1.4778 | ||
5338 | 2009.10.07 08:30 | modify | 2078 | 1.37 | 1.47534 | 0.0000 | 1.4778 | ||
5339 | 2009.10.07 08:30 | modify | 2077 | 1.37 | 1.47449 | 0.0000 | 1.4778 | ||
5340 | 2009.10.08 10:15 | t/p | 2077 | 1.37 | 1.4778 | 0.0000 | 1.4778 | 468.81 | 276302.41 |
5341 | 2009.10.08 10:15 | t/p | 2078 | 1.37 | 1.4778 | 0.0000 | 1.4778 | 352.36 | 276654.77 |
5342 | 2009.10.08 10:15 | t/p | 2079 | 1.66 | 1.4778 | 0.0000 | 1.4778 | 1410.00 | 278064.78 |
5343 | 2009.10.08 10:15 | buy | 2080 | 1.39 | 1.47812 | 0.0000 | 0.0000 | ||
5344 | 2009.10.08 16:00 | buy | 2081 | 1.39 | 1.47947 | 0.0000 | 0.0000 | ||
5345 | 2009.10.08 19:35 | buy | 2082 | 1.39 | 1.48084 | 0.0000 | 0.0000 | ||
5346 | 2009.10.08 19:45 | buy | 2083 | 1.39 | 1.48166 | 0.0000 | 0.0000 | ||
5347 | 2009.10.08 19:50 | close | 2081 | 1.39 | 1.4805 | 0.0000 | 0.0000 | 143.17 | 278207.95 |
5348 | 2009.10.08 19:50 | close | 2080 | 1.39 | 1.4805 | 0.0000 | 0.0000 | 330.82 | 278538.77 |
5349 | 2009.10.09 08:45 | buy | 2084 | 1.67 | 1.47258 | 0.0000 | 0.0000 | ||
5350 | 2009.10.09 08:45 | modify | 2084 | 1.67 | 1.47258 | 0.0000 | 1.4830 | ||
5351 | 2009.10.09 08:45 | modify | 2083 | 1.39 | 1.48166 | 0.0000 | 1.4830 | ||
5352 | 2009.10.09 08:45 | modify | 2082 | 1.39 | 1.48084 | 0.0000 | 1.4830 | ||
5353 | 2009.10.13 13:25 | t/p | 2082 | 1.39 | 1.4830 | 0.0000 | 1.4830 | 311.92 | 278850.68 |
5354 | 2009.10.13 13:25 | t/p | 2083 | 1.39 | 1.4830 | 0.0000 | 1.4830 | 197.94 | 279048.62 |
5355 | 2009.10.13 13:25 | t/p | 2084 | 1.67 | 1.4830 | 0.0000 | 1.4830 | 1749.49 | 280798.11 |
5356 | 2009.10.13 13:25 | buy | 2085 | 1.40 | 1.48254 | 0.0000 | 0.0000 | ||
5357 | 2009.10.13 14:00 | buy | 2086 | 1.40 | 1.48365 | 0.0000 | 0.0000 | ||
5358 | 2009.10.13 14:05 | buy | 2087 | 1.40 | 1.48461 | 0.0000 | 0.0000 | ||
5359 | 2009.10.13 14:10 | buy | 2088 | 1.40 | 1.48607 | 0.0000 | 0.0000 | ||
5360 | 2009.10.13 14:50 | buy | 2089 | 1.40 | 1.48698 | 0.0000 | 0.0000 | ||
5361 | 2009.10.13 15:00 | close | 2087 | 1.40 | 1.48579 | 0.0000 | 0.0000 | 165.20 | 280963.31 |
5362 | 2009.10.13 15:00 | close | 2086 | 1.40 | 1.48579 | 0.0000 | 0.0000 | 299.60 | 281262.91 |
5363 | 2009.10.13 15:00 | close | 2085 | 1.40 | 1.48579 | 0.0000 | 0.0000 | 455.00 | 281717.91 |
5364 | 2009.10.13 21:10 | buy | 2090 | 1.69 | 1.48046 | 0.0000 | 0.0000 | ||
5365 | 2009.10.13 21:10 | modify | 2090 | 1.69 | 1.48046 | 0.0000 | 1.4892 | ||
5366 | 2009.10.13 21:10 | modify | 2089 | 1.40 | 1.48698 | 0.0000 | 1.4892 | ||
5367 | 2009.10.13 21:10 | modify | 2088 | 1.40 | 1.48607 | 0.0000 | 1.4892 | ||
5368 | 2009.10.14 09:10 | t/p | 2088 | 1.40 | 1.4892 | 0.0000 | 1.4892 | 442.12 | 282160.03 |
5369 | 2009.10.14 09:10 | t/p | 2089 | 1.40 | 1.4892 | 0.0000 | 1.4892 | 314.72 | 282474.75 |
5370 | 2009.10.14 09:10 | t/p | 2090 | 1.69 | 1.4892 | 0.0000 | 1.4892 | 1481.79 | 283956.54 |
5371 | 2009.10.14 09:10 | buy | 2091 | 1.42 | 1.48956 | 0.0000 | 0.0000 | ||
5372 | 2009.10.14 11:05 | buy | 2092 | 1.42 | 1.49048 | 0.0000 | 0.0000 | ||
5373 | 2009.10.14 14:00 | buy | 2093 | 1.42 | 1.4915 | 0.0000 | 0.0000 | ||
5374 | 2009.10.14 16:05 | close | 2091 | 1.42 | 1.49012 | 0.0000 | 0.0000 | 79.52 | 284036.06 |
5375 | 2009.10.14 21:05 | buy | 2094 | 1.42 | 1.49409 | 0.0000 | 0.0000 | ||
5376 | 2009.10.14 21:15 | close | 2092 | 1.42 | 1.49138 | 0.0000 | 0.0000 | 127.80 | 284163.86 |
5377 | 2009.10.15 04:00 | buy | 2095 | 1.42 | 1.4949 | 0.0000 | 0.0000 | ||
5378 | 2009.10.15 05:30 | buy | 2096 | 1.42 | 1.49572 | 0.0000 | 0.0000 | ||
5379 | 2009.10.15 05:40 | close | 2094 | 1.42 | 1.49489 | 0.0000 | 0.0000 | 125.53 | 284289.39 |
5380 | 2009.10.15 05:40 | close | 2093 | 1.42 | 1.49489 | 0.0000 | 0.0000 | 493.31 | 284782.70 |
5381 | 2009.10.15 09:10 | buy | 2097 | 1.42 | 1.49646 | 0.0000 | 0.0000 | ||
5382 | 2009.10.15 09:20 | close | 2095 | 1.42 | 1.49539 | 0.0000 | 0.0000 | 69.58 | 284852.28 |
5383 | 2009.10.16 18:30 | buy | 2098 | 1.70 | 1.48956 | 0.0000 | 0.0000 | ||
5384 | 2009.10.16 18:30 | modify | 2098 | 1.70 | 1.48956 | 0.0000 | 1.4986 | ||
5385 | 2009.10.16 18:30 | modify | 2097 | 1.42 | 1.49646 | 0.0000 | 1.4986 | ||
5386 | 2009.10.16 18:30 | modify | 2096 | 1.42 | 1.49572 | 0.0000 | 1.4986 | ||
5387 | 2009.10.20 04:45 | t/p | 2096 | 1.42 | 1.4986 | 0.0000 | 1.4986 | 420.89 | 285273.17 |
5388 | 2009.10.20 04:45 | t/p | 2097 | 1.42 | 1.4986 | 0.0000 | 1.4986 | 315.81 | 285588.98 |
5389 | 2009.10.20 04:45 | t/p | 2098 | 1.70 | 1.4986 | 0.0000 | 1.4986 | 1546.32 | 287135.30 |
5390 | 2009.10.20 04:45 | buy | 2099 | 1.44 | 1.49882 | 0.0000 | 0.0000 | ||
5391 | 2009.10.20 21:45 | buy | 2100 | 2.07 | 1.49298 | 0.0000 | 0.0000 | ||
5392 | 2009.10.20 21:45 | modify | 2100 | 2.07 | 1.49298 | 0.0000 | 1.5004 | ||
5393 | 2009.10.20 21:45 | modify | 2099 | 1.44 | 1.49882 | 0.0000 | 1.5004 | ||
5394 | 2009.10.21 17:45 | t/p | 2099 | 1.44 | 1.5004 | 0.0000 | 1.5004 | 231.55 | 287366.85 |
5395 | 2009.10.21 17:45 | t/p | 2100 | 2.07 | 1.5004 | 0.0000 | 1.5004 | 1541.74 | 288908.58 |
5396 | 2009.10.21 17:45 | buy | 2101 | 1.44 | 1.50119 | 0.0000 | 0.0000 | ||
5397 | 2009.10.21 20:15 | buy | 2102 | 1.44 | 1.50298 | 0.0000 | 0.0000 | ||
5398 | 2009.10.21 20:20 | buy | 2103 | 1.44 | 1.50397 | 0.0000 | 0.0000 | ||
5399 | 2009.10.21 21:00 | buy | 2104 | 1.44 | 1.5047 | 0.0000 | 0.0000 | ||
5400 | 2009.10.21 21:05 | close | 2102 | 1.44 | 1.50378 | 0.0000 | 0.0000 | 115.20 | 289023.78 |
5401 | 2009.10.21 21:05 | close | 2101 | 1.44 | 1.50378 | 0.0000 | 0.0000 | 372.96 | 289396.74 |
5402 | 2009.10.22 13:00 | buy | 2105 | 1.74 | 1.49742 | 0.0000 | 0.0000 | ||
5403 | 2009.10.22 13:00 | modify | 2105 | 1.74 | 1.49742 | 0.0000 | 1.5067 | ||
5404 | 2009.10.22 13:00 | modify | 2104 | 1.44 | 1.5047 | 0.0000 | 1.5067 | ||
5405 | 2009.10.22 13:00 | modify | 2103 | 1.44 | 1.50397 | 0.0000 | 1.5067 | ||
5406 | 2009.10.26 22:30 | buy | 2106 | 2.09 | 1.48732 | 0.0000 | 0.0000 | ||
5407 | 2009.10.26 22:30 | modify | 2106 | 2.09 | 1.48732 | 0.0000 | 1.5022 | ||
5408 | 2009.10.26 22:30 | modify | 2105 | 1.74 | 1.49742 | 0.0000 | 1.5022 | ||
5409 | 2009.10.26 22:30 | modify | 2104 | 1.44 | 1.5047 | 0.0000 | 1.5022 | ||
5410 | 2009.10.26 22:30 | modify | 2103 | 1.44 | 1.50397 | 0.0000 | 1.5022 | ||
5411 | 2009.10.27 21:15 | buy | 2107 | 2.51 | 1.48066 | 0.0000 | 0.0000 | ||
5412 | 2009.10.27 21:15 | modify | 2107 | 2.51 | 1.48066 | 0.0000 | 1.4977 | ||
5413 | 2009.10.27 21:15 | modify | 2106 | 2.09 | 1.48732 | 0.0000 | 1.4977 | ||
5414 | 2009.10.27 21:15 | modify | 2105 | 1.74 | 1.49742 | 0.0000 | 1.4977 | ||
5415 | 2009.10.27 21:15 | modify | 2104 | 1.44 | 1.5047 | 0.0000 | 1.4977 | ||
5416 | 2009.10.27 21:15 | modify | 2103 | 1.44 | 1.50397 | 0.0000 | 1.4977 | ||
5417 | 2009.10.28 18:20 | sell | 2108 | 27.66 | 1.47429 | 0.0000 | 0.0000 | ||
5418 | 2009.10.29 14:55 | buy | 2109 | 82.98 | 1.4792 | 0.0000 | 0.0000 | ||
5419 | 2009.10.30 05:45 | close | 2109 | 82.98 | 1.4856 | 0.0000 | 0.0000 | 53339.54 | 342736.29 |
5420 | 2009.10.30 05:45 | close | 2108 | 27.66 | 1.4858 | 0.0000 | 0.0000 | -32788.16 | 309948.12 |
5421 | 2009.10.30 05:45 | close | 2107 | 2.51 | 1.4856 | 0.0000 | 1.4977 | 1275.08 | 311223.20 |
5422 | 2009.10.30 05:45 | close | 2106 | 2.09 | 1.4856 | 0.0000 | 1.4977 | -324.37 | 310898.84 |
5423 | 2009.10.30 05:45 | close | 2105 | 1.74 | 1.4856 | 0.0000 | 1.4977 | -2017.70 | 308881.13 |
5424 | 2009.10.30 05:45 | close | 2104 | 1.44 | 1.4856 | 0.0000 | 1.4977 | -2706.05 | 306175.08 |
5425 | 2009.10.30 05:45 | close | 2103 | 1.44 | 1.4856 | 0.0000 | 1.4977 | -2600.93 | 303574.16 |
5426 | 2009.10.30 05:50 | buy | 2110 | 1.52 | 1.48567 | 0.0000 | 0.0000 | ||
5427 | 2009.10.30 20:30 | buy | 2111 | 2.19 | 1.47368 | 0.0000 | 0.0000 | ||
5428 | 2009.10.30 20:30 | modify | 2111 | 2.19 | 1.47368 | 0.0000 | 1.4836 | ||
5429 | 2009.10.30 20:30 | modify | 2110 | 1.52 | 1.48567 | 0.0000 | 1.4836 | ||
5430 | 2009.11.02 17:25 | t/p | 2110 | 1.52 | 1.4836 | 0.0000 | 1.4836 | -310.38 | 303263.77 |
5431 | 2009.11.02 17:25 | t/p | 2111 | 2.19 | 1.4836 | 0.0000 | 1.4836 | 2178.61 | 305442.38 |
5432 | 2009.11.02 17:25 | sell | 2112 | 1.53 | 1.48308 | 0.0000 | 0.0000 | ||
5433 | 2009.11.02 17:55 | sell | 2113 | 1.53 | 1.48237 | 0.0000 | 0.0000 | ||
5434 | 2009.11.02 19:15 | sell | 2114 | 1.53 | 1.48157 | 0.0000 | 0.0000 | ||
5435 | 2009.11.02 19:30 | sell | 2115 | 1.53 | 1.48086 | 0.0000 | 0.0000 | ||
5436 | 2009.11.02 19:45 | sell | 2116 | 1.53 | 1.47971 | 0.0000 | 0.0000 | ||
5437 | 2009.11.02 19:55 | sell | 2117 | 1.53 | 1.47741 | 0.0000 | 0.0000 | ||
5438 | 2009.11.02 20:00 | sell | 2118 | 1.53 | 1.47616 | 0.0000 | 0.0000 | ||
5439 | 2009.11.02 20:10 | close | 2116 | 1.53 | 1.47742 | 0.0000 | 0.0000 | 350.37 | 305792.75 |
5440 | 2009.11.02 20:10 | close | 2115 | 1.53 | 1.47742 | 0.0000 | 0.0000 | 526.32 | 306319.07 |
5441 | 2009.11.02 20:10 | close | 2114 | 1.53 | 1.47742 | 0.0000 | 0.0000 | 634.95 | 306954.02 |
5442 | 2009.11.02 20:10 | close | 2113 | 1.53 | 1.47742 | 0.0000 | 0.0000 | 757.35 | 307711.37 |
5443 | 2009.11.02 20:10 | close | 2112 | 1.53 | 1.47742 | 0.0000 | 0.0000 | 865.98 | 308577.35 |
5444 | 2009.11.02 20:35 | sell | 2119 | 1.53 | 1.47527 | 0.0000 | 0.0000 | ||
5445 | 2009.11.02 20:55 | sell | 2120 | 1.53 | 1.4744 | 0.0000 | 0.0000 | ||
5446 | 2009.11.02 21:00 | sell | 2121 | 1.53 | 1.47338 | 0.0000 | 0.0000 | ||
5447 | 2009.11.02 21:20 | close | 2119 | 1.53 | 1.47443 | 0.0000 | 0.0000 | 128.52 | 308705.87 |
5448 | 2009.11.02 21:20 | close | 2118 | 1.53 | 1.47443 | 0.0000 | 0.0000 | 264.69 | 308970.56 |
5449 | 2009.11.02 21:20 | close | 2117 | 1.53 | 1.47443 | 0.0000 | 0.0000 | 455.94 | 309426.50 |
5450 | 2009.11.03 05:30 | sell | 2122 | 1.86 | 1.47987 | 0.0000 | 0.0000 | ||
5451 | 2009.11.03 05:30 | modify | 2122 | 1.86 | 1.47987 | 0.0000 | 1.4712 | ||
5452 | 2009.11.03 05:30 | modify | 2121 | 1.53 | 1.47338 | 0.0000 | 1.4712 | ||
5453 | 2009.11.03 05:30 | modify | 2120 | 1.53 | 1.4744 | 0.0000 | 1.4712 | ||
5454 | 2009.11.03 11:45 | t/p | 2120 | 1.53 | 1.4712 | 0.0000 | 1.4712 | 476.44 | 309902.95 |
5455 | 2009.11.03 11:45 | t/p | 2121 | 1.53 | 1.4712 | 0.0000 | 1.4712 | 320.38 | 310223.33 |
5456 | 2009.11.03 11:45 | t/p | 2122 | 1.86 | 1.4712 | 0.0000 | 1.4712 | 1612.62 | 311835.95 |
5457 | 2009.11.03 11:45 | sell | 2123 | 1.56 | 1.47123 | 0.0000 | 0.0000 | ||
5458 | 2009.11.03 11:55 | sell | 2124 | 1.56 | 1.46972 | 0.0000 | 0.0000 | ||
5459 | 2009.11.03 12:00 | sell | 2125 | 1.56 | 1.46864 | 0.0000 | 0.0000 | ||
5460 | 2009.11.03 12:05 | sell | 2126 | 1.56 | 1.46583 | 0.0000 | 0.0000 | ||
5461 | 2009.11.03 12:50 | sell | 2127 | 1.56 | 1.46429 | 0.0000 | 0.0000 | ||
5462 | 2009.11.03 13:10 | sell | 2128 | 1.56 | 1.46338 | 0.0000 | 0.0000 | ||
5463 | 2009.11.03 13:25 | close | 2126 | 1.56 | 1.4647 | 0.0000 | 0.0000 | 176.28 | 312012.23 |
5464 | 2009.11.03 13:25 | close | 2125 | 1.56 | 1.4647 | 0.0000 | 0.0000 | 614.64 | 312626.87 |
5465 | 2009.11.03 13:25 | close | 2124 | 1.56 | 1.4647 | 0.0000 | 0.0000 | 783.12 | 313409.99 |
5466 | 2009.11.03 13:25 | close | 2123 | 1.56 | 1.4647 | 0.0000 | 0.0000 | 1018.68 | 314428.67 |
5467 | 2009.11.03 23:15 | sell | 2129 | 1.88 | 1.47134 | 0.0000 | 0.0000 | ||
5468 | 2009.11.03 23:15 | modify | 2129 | 1.88 | 1.47134 | 0.0000 | 1.4617 | ||
5469 | 2009.11.03 23:15 | modify | 2128 | 1.56 | 1.46338 | 0.0000 | 1.4617 | ||
5470 | 2009.11.03 23:15 | modify | 2127 | 1.56 | 1.46429 | 0.0000 | 1.4617 | ||
5471 | 2009.11.04 14:00 | sell | 2130 | 2.26 | 1.47635 | 0.0000 | 0.0000 | ||
5472 | 2009.11.04 14:00 | modify | 2130 | 2.26 | 1.47635 | 0.0000 | 1.4647 | ||
5473 | 2009.11.04 14:00 | modify | 2129 | 1.88 | 1.47134 | 0.0000 | 1.4647 | ||
5474 | 2009.11.04 14:00 | modify | 2128 | 1.56 | 1.46338 | 0.0000 | 1.4647 | ||
5475 | 2009.11.04 14:00 | modify | 2127 | 1.56 | 1.46429 | 0.0000 | 1.4647 | ||
5476 | 2009.11.04 21:30 | sell | 2131 | 2.71 | 1.48342 | 0.0000 | 0.0000 | ||
5477 | 2009.11.04 21:30 | modify | 2131 | 2.71 | 1.48342 | 0.0000 | 1.4684 | ||
5478 | 2009.11.04 21:30 | modify | 2130 | 2.26 | 1.47635 | 0.0000 | 1.4684 | ||
5479 | 2009.11.04 21:30 | modify | 2129 | 1.88 | 1.47134 | 0.0000 | 1.4684 | ||
5480 | 2009.11.04 21:30 | modify | 2128 | 1.56 | 1.46338 | 0.0000 | 1.4684 | ||
5481 | 2009.11.04 21:30 | modify | 2127 | 1.56 | 1.46429 | 0.0000 | 1.4684 | ||
5482 | 2009.11.06 10:40 | sell | 2132 | 3.26 | 1.48899 | 0.0000 | 0.0000 | ||
5483 | 2009.11.06 10:40 | modify | 2132 | 3.26 | 1.48899 | 0.0000 | 1.4722 | ||
5484 | 2009.11.06 10:40 | modify | 2131 | 2.71 | 1.48342 | 0.0000 | 1.4722 | ||
5485 | 2009.11.06 10:40 | modify | 2130 | 2.26 | 1.47635 | 0.0000 | 1.4722 | ||
5486 | 2009.11.06 10:40 | modify | 2129 | 1.88 | 1.47134 | 0.0000 | 1.4722 | ||
5487 | 2009.11.06 10:40 | modify | 2128 | 1.56 | 1.46338 | 0.0000 | 1.4722 | ||
5488 | 2009.11.06 10:40 | modify | 2127 | 1.56 | 1.46429 | 0.0000 | 1.4722 | ||
5489 | 2009.11.09 06:20 | buy | 2133 | 39.69 | 1.49385 | 0.0000 | 0.0000 | ||
5490 | 2009.11.12 17:15 | sell | 2134 | 119.07 | 1.48851 | 0.0000 | 0.0000 | ||
5491 | 2009.11.12 22:40 | close | 2134 | 119.07 | 1.48283 | 0.0000 | 0.0000 | 67631.76 | 382060.43 |
5492 | 2009.11.12 22:40 | close | 2133 | 39.69 | 1.48263 | 0.0000 | 0.0000 | -43976.52 | 338083.91 |
5493 | 2009.11.12 22:40 | close | 2132 | 3.26 | 1.48283 | 0.0000 | 1.4722 | 1839.94 | 339923.85 |
5494 | 2009.11.12 22:40 | close | 2131 | 2.71 | 1.48283 | 0.0000 | 1.4722 | -73.17 | 339850.68 |
5495 | 2009.11.12 22:40 | close | 2130 | 2.26 | 1.48283 | 0.0000 | 1.4722 | -1658.84 | 338191.84 |
5496 | 2009.11.12 22:40 | close | 2129 | 1.88 | 1.48283 | 0.0000 | 1.4722 | -2337.97 | 335853.87 |
5497 | 2009.11.12 22:40 | close | 2128 | 1.56 | 1.48283 | 0.0000 | 1.4722 | -3181.78 | 332672.10 |
5498 | 2009.11.12 22:40 | close | 2127 | 1.56 | 1.48283 | 0.0000 | 1.4722 | -3039.82 | 329632.28 |
5499 | 2009.11.12 22:45 | sell | 2135 | 1.65 | 1.48322 | 0.0000 | 0.0000 | ||
5500 | 2009.11.13 13:50 | sell | 2136 | 2.38 | 1.48851 | 0.0000 | 0.0000 | ||
5501 | 2009.11.13 13:50 | modify | 2136 | 2.38 | 1.48851 | 0.0000 | 1.4813 | ||
5502 | 2009.11.13 13:50 | modify | 2135 | 1.65 | 1.48322 | 0.0000 | 1.4813 | ||
5503 | 2009.11.16 01:35 | sell | 2137 | 2.85 | 1.49383 | 0.0000 | 0.0000 | ||
5504 | 2009.11.16 01:35 | modify | 2137 | 2.85 | 1.49383 | 0.0000 | 1.4844 | ||
5505 | 2009.11.16 01:35 | modify | 2136 | 2.38 | 1.48851 | 0.0000 | 1.4844 | ||
5506 | 2009.11.16 01:35 | modify | 2135 | 1.65 | 1.48322 | 0.0000 | 1.4844 | ||
5507 | 2009.11.16 09:25 | sell | 2138 | 3.42 | 1.49901 | 0.0000 | 0.0000 | ||
5508 | 2009.11.16 09:25 | modify | 2138 | 3.42 | 1.49901 | 0.0000 | 1.4876 | ||
5509 | 2009.11.16 09:25 | modify | 2137 | 2.85 | 1.49383 | 0.0000 | 1.4876 | ||
5510 | 2009.11.16 09:25 | modify | 2136 | 2.38 | 1.48851 | 0.0000 | 1.4876 | ||
5511 | 2009.11.16 09:25 | modify | 2135 | 1.65 | 1.48322 | 0.0000 | 1.4876 | ||
5512 | 2009.11.17 14:10 | t/p | 2135 | 1.65 | 1.4876 | 0.0000 | 1.4876 | -765.27 | 328867.01 |
5513 | 2009.11.17 14:10 | t/p | 2136 | 2.38 | 1.4876 | 0.0000 | 1.4876 | 175.64 | 329042.66 |
5514 | 2009.11.17 14:10 | t/p | 2137 | 2.85 | 1.4876 | 0.0000 | 1.4876 | 1751.04 | 330793.70 |
5515 | 2009.11.17 14:10 | t/p | 2138 | 3.42 | 1.4876 | 0.0000 | 1.4876 | 3872.81 | 334666.50 |
5516 | 2009.11.17 14:10 | sell | 2139 | 1.67 | 1.48751 | 0.0000 | 0.0000 | ||
5517 | 2009.11.17 14:15 | sell | 2140 | 1.67 | 1.4868 | 0.0000 | 0.0000 | ||
5518 | 2009.11.17 14:20 | sell | 2141 | 1.67 | 1.48558 | 0.0000 | 0.0000 | ||
5519 | 2009.11.17 14:30 | close | 2139 | 1.67 | 1.4870 | 0.0000 | 0.0000 | 85.17 | 334751.67 |
5520 | 2009.11.17 17:35 | sell | 2142 | 1.67 | 1.48468 | 0.0000 | 0.0000 | ||
5521 | 2009.11.17 17:40 | sell | 2143 | 1.67 | 1.48333 | 0.0000 | 0.0000 | ||
5522 | 2009.11.17 18:10 | close | 2141 | 1.67 | 1.4847 | 0.0000 | 0.0000 | 146.96 | 334898.63 |
5523 | 2009.11.17 18:10 | close | 2140 | 1.67 | 1.4847 | 0.0000 | 0.0000 | 350.70 | 335249.33 |
5524 | 2009.11.17 18:50 | sell | 2144 | 1.67 | 1.4813 | 0.0000 | 0.0000 | ||
5525 | 2009.11.17 19:10 | close | 2142 | 1.67 | 1.4841 | 0.0000 | 0.0000 | 96.86 | 335346.19 |
5526 | 2009.11.18 05:10 | sell | 2145 | 2.02 | 1.48846 | 0.0000 | 0.0000 | ||
5527 | 2009.11.18 05:10 | modify | 2145 | 2.02 | 1.48846 | 0.0000 | 1.4796 | ||
5528 | 2009.11.18 05:10 | modify | 2144 | 1.67 | 1.4813 | 0.0000 | 1.4796 | ||
5529 | 2009.11.18 05:10 | modify | 2143 | 1.67 | 1.48333 | 0.0000 | 1.4796 | ||
5530 | 2009.11.18 16:00 | sell | 2146 | 2.42 | 1.49382 | 0.0000 | 0.0000 | ||
5531 | 2009.11.18 16:00 | modify | 2146 | 2.42 | 1.49382 | 0.0000 | 1.4825 | ||
5532 | 2009.11.18 16:00 | modify | 2145 | 2.02 | 1.48846 | 0.0000 | 1.4825 | ||
5533 | 2009.11.18 16:00 | modify | 2144 | 1.67 | 1.4813 | 0.0000 | 1.4825 | ||
5534 | 2009.11.18 16:00 | modify | 2143 | 1.67 | 1.48333 | 0.0000 | 1.4825 | ||
5535 | 2009.11.20 14:10 | t/p | 2143 | 1.67 | 1.4825 | 0.0000 | 1.4825 | 66.80 | 335412.99 |
5536 | 2009.11.20 14:10 | t/p | 2144 | 1.67 | 1.4825 | 0.0000 | 1.4825 | -272.21 | 335140.78 |
5537 | 2009.11.20 14:10 | t/p | 2145 | 2.02 | 1.4825 | 0.0000 | 1.4825 | 1134.43 | 336275.22 |
5538 | 2009.11.20 14:10 | t/p | 2146 | 2.42 | 1.4825 | 0.0000 | 1.4825 | 2656.19 | 338931.41 |
5539 | 2009.11.20 14:10 | sell | 2147 | 1.69 | 1.48118 | 0.0000 | 0.0000 | ||
5540 | 2009.11.20 22:35 | sell | 2148 | 2.43 | 1.48648 | 0.0000 | 0.0000 | ||
5541 | 2009.11.20 22:35 | modify | 2148 | 2.43 | 1.48648 | 0.0000 | 1.4793 | ||
5542 | 2009.11.20 22:35 | modify | 2147 | 1.69 | 1.48118 | 0.0000 | 1.4793 | ||
5543 | 2009.11.23 08:15 | sell | 2149 | 2.92 | 1.4935 | 0.0000 | 0.0000 | ||
5544 | 2009.11.23 08:15 | modify | 2149 | 2.92 | 1.4935 | 0.0000 | 1.4831 | ||
5545 | 2009.11.23 08:15 | modify | 2148 | 2.43 | 1.48648 | 0.0000 | 1.4831 | ||
5546 | 2009.11.23 08:15 | modify | 2147 | 1.69 | 1.48118 | 0.0000 | 1.4831 | ||
5547 | 2009.11.23 17:00 | sell | 2150 | 3.50 | 1.4989 | 0.0000 | 0.0000 | ||
5548 | 2009.11.23 17:00 | modify | 2150 | 3.50 | 1.4989 | 0.0000 | 1.4867 | ||
5549 | 2009.11.23 17:00 | modify | 2149 | 2.92 | 1.4935 | 0.0000 | 1.4867 | ||
5550 | 2009.11.23 17:00 | modify | 2148 | 2.43 | 1.48648 | 0.0000 | 1.4867 | ||
5551 | 2009.11.23 17:00 | modify | 2147 | 1.69 | 1.48118 | 0.0000 | 1.4867 | ||
5552 | 2009.11.25 17:00 | sell | 2151 | 4.21 | 1.50646 | 0.0000 | 0.0000 | ||
5553 | 2009.11.25 17:00 | modify | 2151 | 4.21 | 1.50646 | 0.0000 | 1.4909 | ||
5554 | 2009.11.25 17:00 | modify | 2150 | 3.50 | 1.4989 | 0.0000 | 1.4909 | ||
5555 | 2009.11.25 17:00 | modify | 2149 | 2.92 | 1.4935 | 0.0000 | 1.4909 | ||
5556 | 2009.11.25 17:00 | modify | 2148 | 2.43 | 1.48648 | 0.0000 | 1.4909 | ||
5557 | 2009.11.25 17:00 | modify | 2147 | 1.69 | 1.48118 | 0.0000 | 1.4909 | ||
5558 | 2009.11.25 21:25 | buy | 2152 | 44.25 | 1.51296 | 0.0000 | 0.0000 | ||
5559 | 2009.11.26 08:55 | sell | 2153 | 132.75 | 1.50767 | 0.0000 | 0.0000 | ||
5560 | 2009.11.26 17:50 | close | 2153 | 132.75 | 1.5012 | 0.0000 | 0.0000 | 85889.25 | 424820.66 |
5561 | 2009.11.26 17:50 | close | 2152 | 44.25 | 1.5010 | 0.0000 | 0.0000 | -52551.30 | 372269.36 |
5562 | 2009.11.26 17:50 | close | 2151 | 4.21 | 1.5012 | 0.0000 | 1.4909 | 2105.84 | 374375.20 |
5563 | 2009.11.26 17:50 | close | 2150 | 3.50 | 1.5012 | 0.0000 | 1.4909 | -955.50 | 373419.70 |
5564 | 2009.11.26 17:50 | close | 2149 | 2.92 | 1.5012 | 0.0000 | 1.4909 | -2373.96 | 371045.74 |
5565 | 2009.11.26 17:50 | close | 2148 | 2.43 | 1.5012 | 0.0000 | 1.4909 | -3702.35 | 367343.39 |
5566 | 2009.11.26 17:50 | close | 2147 | 1.69 | 1.5012 | 0.0000 | 1.4909 | -3470.58 | 363872.81 |
5567 | 2009.11.26 17:50 | sell | 2154 | 2.18 | 1.5010 | 0.0000 | 0.0000 | ||
5568 | 2009.11.26 17:50 | modify | 2154 | 2.18 | 1.5010 | 0.0000 | 1.4960 | ||
5569 | 2009.11.26 18:00 | sell | 2155 | 2.18 | 1.49867 | 0.0000 | 0.0000 | ||
5570 | 2009.11.26 18:20 | sell | 2156 | 2.18 | 1.49749 | 0.0000 | 0.0000 | ||
5571 | 2009.11.27 01:45 | t/p | 2154 | 2.18 | 1.4960 | 0.0000 | 1.4960 | 1071.25 | 364944.06 |
5572 | 2009.11.27 01:55 | sell | 2157 | 2.18 | 1.49649 | 0.0000 | 0.0000 | ||
5573 | 2009.11.27 03:05 | sell | 2158 | 2.18 | 1.49546 | 0.0000 | 0.0000 | ||
5574 | 2009.11.27 03:15 | close | 2156 | 2.18 | 1.49668 | 0.0000 | 0.0000 | 157.83 | 365101.89 |
5575 | 2009.11.27 03:15 | close | 2155 | 2.18 | 1.49668 | 0.0000 | 0.0000 | 415.07 | 365516.96 |
5576 | 2009.11.27 04:15 | sell | 2159 | 2.18 | 1.4946 | 0.0000 | 0.0000 | ||
5577 | 2009.11.27 04:25 | sell | 2160 | 2.18 | 1.49348 | 0.0000 | 0.0000 | ||
5578 | 2009.11.27 04:35 | sell | 2161 | 2.18 | 1.4924 | 0.0000 | 0.0000 | ||
5579 | 2009.11.27 04:45 | close | 2159 | 2.18 | 1.49393 | 0.0000 | 0.0000 | 146.06 | 365663.02 |
5580 | 2009.11.27 04:45 | close | 2158 | 2.18 | 1.49393 | 0.0000 | 0.0000 | 333.54 | 365996.56 |
5581 | 2009.11.27 04:45 | close | 2157 | 2.18 | 1.49393 | 0.0000 | 0.0000 | 558.08 | 366554.64 |
5582 | 2009.11.27 07:40 | sell | 2162 | 2.18 | 1.49041 | 0.0000 | 0.0000 | ||
5583 | 2009.11.27 08:05 | close | 2160 | 2.18 | 1.49264 | 0.0000 | 0.0000 | 183.12 | 366737.76 |
5584 | 2009.11.27 09:25 | sell | 2163 | 2.18 | 1.48601 | 0.0000 | 0.0000 | ||
5585 | 2009.11.27 09:40 | sell | 2164 | 2.18 | 1.48301 | 0.0000 | 0.0000 | ||
5586 | 2009.11.27 09:55 | close | 2162 | 2.18 | 1.48637 | 0.0000 | 0.0000 | 880.72 | 367618.48 |
5587 | 2009.11.27 09:55 | close | 2161 | 2.18 | 1.48637 | 0.0000 | 0.0000 | 1314.54 | 368933.02 |
5588 | 2009.11.27 22:15 | sell | 2165 | 2.21 | 1.49569 | 0.0000 | 0.0000 | ||
5589 | 2009.11.27 22:15 | modify | 2165 | 2.21 | 1.49569 | 0.0000 | 1.4833 | ||
5590 | 2009.11.27 22:15 | modify | 2164 | 2.18 | 1.48301 | 0.0000 | 1.4833 | ||
5591 | 2009.11.27 22:15 | modify | 2163 | 2.18 | 1.48601 | 0.0000 | 1.4833 | ||
5592 | 2009.11.30 07:15 | sell | 2166 | 2.65 | 1.50526 | 0.0000 | 0.0000 | ||
5593 | 2009.11.30 07:15 | modify | 2166 | 2.65 | 1.50526 | 0.0000 | 1.4882 | ||
5594 | 2009.11.30 07:15 | modify | 2165 | 2.21 | 1.49569 | 0.0000 | 1.4882 | ||
5595 | 2009.11.30 07:15 | modify | 2164 | 2.18 | 1.48301 | 0.0000 | 1.4882 | ||
5596 | 2009.11.30 07:15 | modify | 2163 | 2.18 | 1.48601 | 0.0000 | 1.4882 | ||
5597 | 2009.12.01 18:05 | sell | 2167 | 3.18 | 1.51034 | 0.0000 | 0.0000 | ||
5598 | 2009.12.01 18:05 | modify | 2167 | 3.18 | 1.51034 | 0.0000 | 1.4926 | ||
5599 | 2009.12.01 18:05 | modify | 2166 | 2.65 | 1.50526 | 0.0000 | 1.4926 | ||
5600 | 2009.12.01 18:05 | modify | 2165 | 2.21 | 1.49569 | 0.0000 | 1.4926 | ||
5601 | 2009.12.01 18:05 | modify | 2164 | 2.18 | 1.48301 | 0.0000 | 1.4926 | ||
5602 | 2009.12.01 18:05 | modify | 2163 | 2.18 | 1.48601 | 0.0000 | 1.4926 | ||
5603 | 2009.12.03 12:30 | buy | 2168 | 37.20 | 1.51317 | 0.0000 | 0.0000 | ||
5604 | 2009.12.03 16:00 | sell | 2169 | 111.60 | 1.50888 | 0.0000 | 0.0000 | ||
5605 | 2009.12.04 15:40 | close | 2169 | 111.60 | 1.50055 | 0.0000 | 0.0000 | 92003.04 | 460936.06 |
5606 | 2009.12.04 15:40 | close | 2168 | 37.20 | 1.50035 | 0.0000 | 0.0000 | -47586.24 | 413349.82 |
5607 | 2009.12.04 15:40 | close | 2167 | 3.18 | 1.50055 | 0.0000 | 1.4926 | 2976.48 | 416326.30 |
5608 | 2009.12.04 15:40 | close | 2166 | 2.65 | 1.50055 | 0.0000 | 1.4926 | 1111.41 | 417437.71 |
5609 | 2009.12.04 15:40 | close | 2165 | 2.21 | 1.50055 | 0.0000 | 1.4926 | -1207.10 | 416230.61 |
5610 | 2009.12.04 15:40 | close | 2164 | 2.18 | 1.50055 | 0.0000 | 1.4926 | -3954.96 | 412275.66 |
5611 | 2009.12.04 15:40 | close | 2163 | 2.18 | 1.50055 | 0.0000 | 1.4926 | -3300.96 | 408974.70 |
5612 | 2009.12.04 15:40 | sell | 2170 | 2.45 | 1.50035 | 0.0000 | 0.0000 | ||
5613 | 2009.12.04 15:40 | modify | 2170 | 2.45 | 1.50035 | 0.0000 | 1.4954 | ||
5614 | 2009.12.04 15:45 | sell | 2171 | 2.45 | 1.49884 | 0.0000 | 0.0000 | ||
5615 | 2009.12.04 16:00 | t/p | 2170 | 2.45 | 1.4954 | 0.0000 | 1.4954 | 1212.75 | 410187.45 |
5616 | 2009.12.04 16:00 | sell | 2172 | 2.45 | 1.49412 | 0.0000 | 0.0000 | ||
5617 | 2009.12.04 16:05 | sell | 2173 | 2.45 | 1.49305 | 0.0000 | 0.0000 | ||
5618 | 2009.12.04 16:10 | close | 2171 | 2.45 | 1.49529 | 0.0000 | 0.0000 | 869.75 | 411057.20 |
5619 | 2009.12.04 17:30 | sell | 2174 | 2.45 | 1.49213 | 0.0000 | 0.0000 | ||
5620 | 2009.12.04 17:35 | sell | 2175 | 2.45 | 1.49079 | 0.0000 | 0.0000 | ||
5621 | 2009.12.04 18:00 | sell | 2176 | 2.45 | 1.48866 | 0.0000 | 0.0000 | ||
5622 | 2009.12.04 18:30 | sell | 2177 | 2.45 | 1.48744 | 0.0000 | 0.0000 | ||
5623 | 2009.12.04 19:10 | close | 2175 | 2.45 | 1.48921 | 0.0000 | 0.0000 | 387.10 | 411444.30 |
5624 | 2009.12.04 19:10 | close | 2174 | 2.45 | 1.48921 | 0.0000 | 0.0000 | 715.40 | 412159.70 |
5625 | 2009.12.04 19:10 | close | 2173 | 2.45 | 1.48921 | 0.0000 | 0.0000 | 940.80 | 413100.50 |
5626 | 2009.12.04 19:10 | close | 2172 | 2.45 | 1.48921 | 0.0000 | 0.0000 | 1202.95 | 414303.45 |
5627 | 2009.12.04 20:30 | sell | 2178 | 2.45 | 1.48583 | 0.0000 | 0.0000 | ||
5628 | 2009.12.04 20:40 | sell | 2179 | 2.45 | 1.48494 | 0.0000 | 0.0000 | ||
5629 | 2009.12.04 20:50 | sell | 2180 | 2.45 | 1.48412 | 0.0000 | 0.0000 | ||
5630 | 2009.12.04 21:00 | sell | 2181 | 2.45 | 1.48338 | 0.0000 | 0.0000 | ||
5631 | 2009.12.04 21:50 | sell | 2182 | 2.45 | 1.48213 | 0.0000 | 0.0000 | ||
5632 | 2009.12.04 22:05 | close | 2180 | 2.45 | 1.48359 | 0.0000 | 0.0000 | 129.85 | 414433.30 |
5633 | 2009.12.04 22:05 | close | 2179 | 2.45 | 1.48359 | 0.0000 | 0.0000 | 330.75 | 414764.05 |
5634 | 2009.12.04 22:05 | close | 2178 | 2.45 | 1.48359 | 0.0000 | 0.0000 | 548.80 | 415312.85 |
5635 | 2009.12.04 22:05 | close | 2177 | 2.45 | 1.48359 | 0.0000 | 0.0000 | 943.25 | 416256.10 |
5636 | 2009.12.04 22:05 | close | 2176 | 2.45 | 1.48359 | 0.0000 | 0.0000 | 1242.15 | 417498.25 |
5637 | 2009.12.07 06:15 | sell | 2183 | 2.51 | 1.48895 | 0.0000 | 0.0000 | ||
5638 | 2009.12.07 06:15 | modify | 2183 | 2.51 | 1.48895 | 0.0000 | 1.4799 | ||
5639 | 2009.12.07 06:15 | modify | 2182 | 2.45 | 1.48213 | 0.0000 | 1.4799 | ||
5640 | 2009.12.07 06:15 | modify | 2181 | 2.45 | 1.48338 | 0.0000 | 1.4799 | ||
5641 | 2009.12.07 10:40 | t/p | 2181 | 2.45 | 1.4799 | 0.0000 | 1.4799 | 831.53 | 418329.78 |
5642 | 2009.12.07 10:40 | t/p | 2182 | 2.45 | 1.4799 | 0.0000 | 1.4799 | 525.28 | 418855.06 |
5643 | 2009.12.07 10:40 | t/p | 2183 | 2.51 | 1.4799 | 0.0000 | 1.4799 | 2271.55 | 421126.61 |
5644 | 2009.12.07 10:40 | sell | 2184 | 2.11 | 1.48007 | 0.0000 | 0.0000 | ||
5645 | 2009.12.07 10:50 | sell | 2185 | 2.11 | 1.47862 | 0.0000 | 0.0000 | ||
5646 | 2009.12.07 10:55 | sell | 2186 | 2.11 | 1.47717 | 0.0000 | 0.0000 | ||
5647 | 2009.12.07 11:25 | close | 2184 | 2.11 | 1.47916 | 0.0000 | 0.0000 | 192.01 | 421318.62 |
5648 | 2009.12.08 01:35 | sell | 2187 | 2.53 | 1.48413 | 0.0000 | 0.0000 | ||
5649 | 2009.12.08 01:35 | modify | 2187 | 2.53 | 1.48413 | 0.0000 | 1.4752 | ||
5650 | 2009.12.08 01:35 | modify | 2186 | 2.11 | 1.47717 | 0.0000 | 1.4752 | ||
5651 | 2009.12.08 01:35 | modify | 2185 | 2.11 | 1.47862 | 0.0000 | 1.4752 | ||
5652 | 2009.12.08 15:30 | t/p | 2185 | 2.11 | 1.4752 | 0.0000 | 1.4752 | 703.47 | 422022.09 |
5653 | 2009.12.08 15:30 | t/p | 2186 | 2.11 | 1.4752 | 0.0000 | 1.4752 | 397.52 | 422419.62 |
5654 | 2009.12.08 15:30 | t/p | 2187 | 2.53 | 1.4752 | 0.0000 | 1.4752 | 2259.29 | 424678.91 |
5655 | 2009.12.08 15:30 | sell | 2188 | 2.12 | 1.47389 | 0.0000 | 0.0000 | ||
5656 | 2009.12.08 18:20 | sell | 2189 | 2.12 | 1.47262 | 0.0000 | 0.0000 | ||
5657 | 2009.12.08 19:55 | sell | 2190 | 2.12 | 1.47157 | 0.0000 | 0.0000 | ||
5658 | 2009.12.08 20:25 | sell | 2191 | 2.12 | 1.4700 | 0.0000 | 0.0000 | ||
5659 | 2009.12.08 21:55 | sell | 2192 | 2.12 | 1.46843 | 0.0000 | 0.0000 | ||
5660 | 2009.12.08 22:45 | close | 2190 | 2.12 | 1.47013 | 0.0000 | 0.0000 | 305.28 | 424984.19 |
5661 | 2009.12.08 22:45 | close | 2189 | 2.12 | 1.47013 | 0.0000 | 0.0000 | 527.88 | 425512.07 |
5662 | 2009.12.08 22:45 | close | 2188 | 2.12 | 1.47013 | 0.0000 | 0.0000 | 797.12 | 426309.19 |
5663 | 2009.12.09 01:35 | sell | 2193 | 2.12 | 1.46772 | 0.0000 | 0.0000 | ||
5664 | 2009.12.09 01:40 | close | 2191 | 2.12 | 1.46877 | 0.0000 | 0.0000 | 242.53 | 426551.72 |
5665 | 2009.12.09 10:50 | sell | 2194 | 2.56 | 1.47456 | 0.0000 | 0.0000 | ||
5666 | 2009.12.09 10:50 | modify | 2194 | 2.56 | 1.47456 | 0.0000 | 1.4655 | ||
5667 | 2009.12.09 10:50 | modify | 2193 | 2.12 | 1.46772 | 0.0000 | 1.4655 | ||
5668 | 2009.12.09 10:50 | modify | 2192 | 2.12 | 1.46843 | 0.0000 | 1.4655 | ||
5669 | 2009.12.11 16:35 | t/p | 2192 | 2.12 | 1.4655 | 0.0000 | 1.4655 | 530.00 | 427081.72 |
5670 | 2009.12.11 16:35 | t/p | 2193 | 2.12 | 1.4655 | 0.0000 | 1.4655 | 397.71 | 427479.43 |
5671 | 2009.12.11 16:35 | t/p | 2194 | 2.56 | 1.4655 | 0.0000 | 1.4655 | 2231.30 | 429710.72 |
5672 | 2009.12.11 16:35 | sell | 2195 | 2.15 | 1.46517 | 0.0000 | 0.0000 | ||
5673 | 2009.12.11 16:50 | sell | 2196 | 2.15 | 1.46426 | 0.0000 | 0.0000 | ||
5674 | 2009.12.11 17:10 | sell | 2197 | 2.15 | 1.46257 | 0.0000 | 0.0000 | ||
5675 | 2009.12.11 17:20 | sell | 2198 | 2.15 | 1.46139 | 0.0000 | 0.0000 | ||
5676 | 2009.12.11 17:30 | close | 2196 | 2.15 | 1.4629 | 0.0000 | 0.0000 | 292.40 | 430003.12 |
5677 | 2009.12.11 17:30 | close | 2195 | 2.15 | 1.4629 | 0.0000 | 0.0000 | 488.05 | 430491.17 |
5678 | 2009.12.11 17:50 | sell | 2199 | 2.15 | 1.46025 | 0.0000 | 0.0000 | ||
5679 | 2009.12.11 18:00 | close | 2197 | 2.15 | 1.46223 | 0.0000 | 0.0000 | 73.10 | 430564.27 |
5680 | 2009.12.11 18:25 | sell | 2200 | 2.15 | 1.45871 | 0.0000 | 0.0000 | ||
5681 | 2009.12.11 18:30 | close | 2198 | 2.15 | 1.46038 | 0.0000 | 0.0000 | 217.15 | 430781.42 |
5682 | 2009.12.14 10:30 | sell | 2201 | 2.58 | 1.46571 | 0.0000 | 0.0000 | ||
5683 | 2009.12.14 10:30 | modify | 2201 | 2.58 | 1.46571 | 0.0000 | 1.4568 | ||
5684 | 2009.12.14 10:30 | modify | 2200 | 2.15 | 1.45871 | 0.0000 | 1.4568 | ||
5685 | 2009.12.14 10:30 | modify | 2199 | 2.15 | 1.46025 | 0.0000 | 1.4568 | ||
5686 | 2009.12.15 10:25 | t/p | 2199 | 2.15 | 1.4568 | 0.0000 | 1.4568 | 704.77 | 431486.19 |
5687 | 2009.12.15 10:25 | t/p | 2200 | 2.15 | 1.4568 | 0.0000 | 1.4568 | 373.67 | 431859.86 |
5688 | 2009.12.15 10:25 | t/p | 2201 | 2.58 | 1.4568 | 0.0000 | 1.4568 | 2276.59 | 434136.46 |
5689 | 2009.12.15 10:25 | sell | 2202 | 2.17 | 1.45707 | 0.0000 | 0.0000 | ||
5690 | 2009.12.15 10:30 | sell | 2203 | 2.17 | 1.45582 | 0.0000 | 0.0000 | ||
5691 | 2009.12.15 11:30 | sell | 2204 | 2.17 | 1.45407 | 0.0000 | 0.0000 | ||
5692 | 2009.12.15 12:05 | sell | 2205 | 2.17 | 1.45307 | 0.0000 | 0.0000 | ||
5693 | 2009.12.15 12:20 | close | 2203 | 2.17 | 1.45438 | 0.0000 | 0.0000 | 312.48 | 434448.94 |
5694 | 2009.12.15 12:20 | close | 2202 | 2.17 | 1.45438 | 0.0000 | 0.0000 | 583.73 | 435032.67 |
5695 | 2009.12.15 18:30 | sell | 2206 | 2.17 | 1.45222 | 0.0000 | 0.0000 | ||
5696 | 2009.12.15 18:40 | close | 2204 | 2.17 | 1.4531 | 0.0000 | 0.0000 | 210.49 | 435243.16 |
5697 | 2009.12.15 18:50 | sell | 2207 | 2.17 | 1.45116 | 0.0000 | 0.0000 | ||
5698 | 2009.12.15 19:05 | close | 2205 | 2.17 | 1.45233 | 0.0000 | 0.0000 | 160.58 | 435403.74 |
5699 | 2009.12.16 17:35 | sell | 2208 | 2.62 | 1.45756 | 0.0000 | 0.0000 | ||
5700 | 2009.12.16 17:35 | modify | 2208 | 2.62 | 1.45756 | 0.0000 | 1.4489 | ||
5701 | 2009.12.16 17:35 | modify | 2207 | 2.17 | 1.45116 | 0.0000 | 1.4489 | ||
5702 | 2009.12.16 17:35 | modify | 2206 | 2.17 | 1.45222 | 0.0000 | 1.4489 | ||
5703 | 2009.12.17 03:50 | t/p | 2206 | 2.17 | 1.4489 | 0.0000 | 1.4489 | 645.79 | 436049.53 |
5704 | 2009.12.17 03:50 | t/p | 2207 | 2.17 | 1.4489 | 0.0000 | 1.4489 | 415.77 | 436465.30 |
5705 | 2009.12.17 03:50 | t/p | 2208 | 2.62 | 1.4489 | 0.0000 | 1.4489 | 2201.32 | 438666.62 |
5706 | 2009.12.17 03:50 | sell | 2209 | 2.19 | 1.4471 | 0.0000 | 0.0000 | ||
5707 | 2009.12.17 04:05 | sell | 2210 | 2.19 | 1.44535 | 0.0000 | 0.0000 | ||
5708 | 2009.12.17 04:50 | sell | 2211 | 2.19 | 1.44391 | 0.0000 | 0.0000 | ||
5709 | 2009.12.17 04:55 | sell | 2212 | 2.19 | 1.44267 | 0.0000 | 0.0000 | ||
5710 | 2009.12.17 05:05 | sell | 2213 | 2.19 | 1.44191 | 0.0000 | 0.0000 | ||
5711 | 2009.12.17 05:15 | sell | 2214 | 2.19 | 1.43897 | 0.0000 | 0.0000 | ||
5712 | 2009.12.17 05:40 | close | 2212 | 2.19 | 1.44204 | 0.0000 | 0.0000 | 137.97 | 438804.59 |
5713 | 2009.12.17 05:40 | close | 2211 | 2.19 | 1.44204 | 0.0000 | 0.0000 | 409.53 | 439214.12 |
5714 | 2009.12.17 05:40 | close | 2210 | 2.19 | 1.44204 | 0.0000 | 0.0000 | 724.89 | 439939.01 |
5715 | 2009.12.17 05:40 | close | 2209 | 2.19 | 1.44204 | 0.0000 | 0.0000 | 1108.14 | 441047.15 |
5716 | 2009.12.17 06:45 | sell | 2215 | 2.19 | 1.43778 | 0.0000 | 0.0000 | ||
5717 | 2009.12.17 07:00 | close | 2213 | 2.19 | 1.43913 | 0.0000 | 0.0000 | 608.82 | 441655.97 |
5718 | 2009.12.17 11:50 | sell | 2216 | 2.19 | 1.43661 | 0.0000 | 0.0000 | ||
5719 | 2009.12.17 12:30 | sell | 2217 | 2.19 | 1.4355 | 0.0000 | 0.0000 | ||
5720 | 2009.12.17 12:40 | sell | 2218 | 2.19 | 1.43435 | 0.0000 | 0.0000 | ||
5721 | 2009.12.17 13:10 | close | 2216 | 2.19 | 1.4357 | 0.0000 | 0.0000 | 199.29 | 441855.26 |
5722 | 2009.12.17 13:10 | close | 2215 | 2.19 | 1.4357 | 0.0000 | 0.0000 | 455.52 | 442310.78 |
5723 | 2009.12.17 13:10 | close | 2214 | 2.19 | 1.4357 | 0.0000 | 0.0000 | 716.13 | 443026.91 |
5724 | 2009.12.17 15:45 | sell | 2219 | 2.19 | 1.43343 | 0.0000 | 0.0000 | ||
5725 | 2009.12.17 15:50 | close | 2217 | 2.19 | 1.43442 | 0.0000 | 0.0000 | 236.52 | 443263.43 |
5726 | 2009.12.17 18:45 | sell | 2220 | 2.19 | 1.43201 | 0.0000 | 0.0000 | ||
5727 | 2009.12.17 19:10 | sell | 2221 | 2.19 | 1.4311 | 0.0000 | 0.0000 | ||
5728 | 2009.12.17 19:40 | close | 2219 | 2.19 | 1.43223 | 0.0000 | 0.0000 | 262.80 | 443526.23 |
5729 | 2009.12.17 19:40 | close | 2218 | 2.19 | 1.43223 | 0.0000 | 0.0000 | 464.28 | 443990.51 |
5730 | 2009.12.18 08:30 | sell | 2222 | 2.66 | 1.43748 | 0.0000 | 0.0000 | ||
5731 | 2009.12.18 08:30 | modify | 2222 | 2.66 | 1.43748 | 0.0000 | 1.4288 | ||
5732 | 2009.12.18 08:30 | modify | 2221 | 2.19 | 1.4311 | 0.0000 | 1.4288 | ||
5733 | 2009.12.18 08:30 | modify | 2220 | 2.19 | 1.43201 | 0.0000 | 1.4288 | ||
5734 | 2009.12.18 17:50 | t/p | 2220 | 2.19 | 1.4288 | 0.0000 | 1.4288 | 684.16 | 444674.67 |
5735 | 2009.12.18 17:50 | t/p | 2221 | 2.19 | 1.4288 | 0.0000 | 1.4288 | 484.87 | 445159.54 |
5736 | 2009.12.18 17:50 | t/p | 2222 | 2.66 | 1.4288 | 0.0000 | 1.4288 | 2308.88 | 447468.42 |
5737 | 2009.12.18 17:50 | sell | 2223 | 2.24 | 1.42734 | 0.0000 | 0.0000 | ||
5738 | 2009.12.21 03:00 | sell | 2224 | 3.23 | 1.4325 | 0.0000 | 0.0000 | ||
5739 | 2009.12.21 03:00 | modify | 2224 | 3.23 | 1.4325 | 0.0000 | 1.4254 | ||
5740 | 2009.12.21 03:00 | modify | 2223 | 2.24 | 1.42734 | 0.0000 | 1.4254 | ||
5741 | 2009.12.22 17:50 | t/p | 2223 | 2.24 | 1.4254 | 0.0000 | 1.4254 | 396.03 | 447864.45 |
5742 | 2009.12.22 17:50 | t/p | 2224 | 3.23 | 1.4254 | 0.0000 | 1.4254 | 2265.52 | 450129.97 |
5743 | 2009.12.22 17:50 | sell | 2225 | 2.25 | 1.42357 | 0.0000 | 0.0000 | ||
5744 | 2009.12.22 18:05 | sell | 2226 | 2.25 | 1.42246 | 0.0000 | 0.0000 | ||
5745 | 2009.12.23 21:30 | sell | 2227 | 3.24 | 1.43508 | 0.0000 | 0.0000 | ||
5746 | 2009.12.23 21:30 | modify | 2227 | 3.24 | 1.43508 | 0.0000 | 1.4231 | ||
5747 | 2009.12.23 21:30 | modify | 2226 | 2.25 | 1.42246 | 0.0000 | 1.4231 | ||
5748 | 2009.12.23 21:30 | modify | 2225 | 2.25 | 1.42357 | 0.0000 | 1.4231 | ||
5749 | 2009.12.28 16:45 | sell | 2228 | 3.89 | 1.44024 | 0.0000 | 0.0000 | ||
5750 | 2009.12.28 16:45 | modify | 2228 | 3.89 | 1.44024 | 0.0000 | 1.4271 | ||
5751 | 2009.12.28 16:45 | modify | 2227 | 3.24 | 1.43508 | 0.0000 | 1.4271 | ||
5752 | 2009.12.28 16:45 | modify | 2226 | 2.25 | 1.42246 | 0.0000 | 1.4271 | ||
5753 | 2009.12.28 16:45 | modify | 2225 | 2.25 | 1.42357 | 0.0000 | 1.4271 | ||
5754 | 2009.12.29 14:55 | sell | 2229 | 4.67 | 1.44559 | 0.0000 | 0.0000 | ||
5755 | 2009.12.29 14:55 | modify | 2229 | 4.67 | 1.44559 | 0.0000 | 1.4310 | ||
5756 | 2009.12.29 14:55 | modify | 2228 | 3.89 | 1.44024 | 0.0000 | 1.4310 | ||
5757 | 2009.12.29 14:55 | modify | 2227 | 3.24 | 1.43508 | 0.0000 | 1.4310 | ||
5758 | 2009.12.29 14:55 | modify | 2226 | 2.25 | 1.42246 | 0.0000 | 1.4310 | ||
5759 | 2009.12.29 14:55 | modify | 2225 | 2.25 | 1.42357 | 0.0000 | 1.4310 | ||
5760 | 2009.12.30 03:35 | t/p | 2225 | 2.25 | 1.4310 | 0.0000 | 1.4310 | -1826.55 | 448303.42 |
5761 | 2009.12.30 03:35 | t/p | 2226 | 2.25 | 1.4310 | 0.0000 | 1.4310 | -2076.30 | 446227.12 |
5762 | 2009.12.30 03:35 | t/p | 2227 | 3.24 | 1.4310 | 0.0000 | 1.4310 | 1126.87 | 447353.99 |
5763 | 2009.12.30 03:35 | t/p | 2228 | 3.89 | 1.4310 | 0.0000 | 1.4310 | 3527.45 | 450881.44 |
5764 | 2009.12.30 03:35 | t/p | 2229 | 4.67 | 1.4310 | 0.0000 | 1.4310 | 6773.37 | 457654.81 |
5765 | 2009.12.30 03:35 | sell | 2230 | 2.29 | 1.43091 | 0.0000 | 0.0000 | ||
5766 | 2009.12.30 16:35 | sell | 2231 | 2.29 | 1.43005 | 0.0000 | 0.0000 | ||
5767 | 2009.12.30 16:50 | sell | 2232 | 2.29 | 1.42924 | 0.0000 | 0.0000 | ||
5768 | 2009.12.30 16:55 | close | 2230 | 2.29 | 1.43029 | 0.0000 | 0.0000 | 141.98 | 457796.79 |
5769 | 2009.12.30 17:45 | sell | 2233 | 2.29 | 1.42776 | 0.0000 | 0.0000 | ||
5770 | 2009.12.30 18:20 | close | 2231 | 2.29 | 1.42962 | 0.0000 | 0.0000 | 98.47 | 457895.26 |
5771 | 2009.12.31 01:30 | sell | 2234 | 2.75 | 1.43429 | 0.0000 | 0.0000 | ||
5772 | 2009.12.31 01:30 | modify | 2234 | 2.75 | 1.43429 | 0.0000 | 1.4257 | ||
5773 | 2009.12.31 01:30 | modify | 2233 | 2.29 | 1.42776 | 0.0000 | 1.4257 | ||
5774 | 2009.12.31 01:30 | modify | 2232 | 2.29 | 1.42924 | 0.0000 | 1.4257 | ||
5775 | 2009.12.31 12:45 | sell | 2235 | 3.30 | 1.44009 | 0.0000 | 0.0000 | ||
5776 | 2009.12.31 12:45 | modify | 2235 | 3.30 | 1.44009 | 0.0000 | 1.4286 | ||
5777 | 2009.12.31 12:45 | modify | 2234 | 2.75 | 1.43429 | 0.0000 | 1.4286 | ||
5778 | 2009.12.31 12:45 | modify | 2233 | 2.29 | 1.42776 | 0.0000 | 1.4286 | ||
5779 | 2009.12.31 12:45 | modify | 2232 | 2.29 | 1.42924 | 0.0000 | 1.4286 | ||
5780 | 2010.01.04 03:05 | t/p | 2232 | 2.29 | 1.4286 | 0.0000 | 1.4286 | 48.09 | 457943.35 |
5781 | 2010.01.04 03:05 | t/p | 2233 | 2.29 | 1.4286 | 0.0000 | 1.4286 | -290.83 | 457652.52 |
5782 | 2010.01.04 03:05 | t/p | 2234 | 2.75 | 1.4286 | 0.0000 | 1.4286 | 1517.45 | 459169.97 |
5783 | 2010.01.04 03:05 | t/p | 2235 | 3.30 | 1.4286 | 0.0000 | 1.4286 | 3734.94 | 462904.91 |
5784 | 2010.01.04 03:05 | sell | 2236 | 2.31 | 1.4276 | 0.0000 | 0.0000 | ||
5785 | 2010.01.04 03:40 | sell | 2237 | 2.31 | 1.42673 | 0.0000 | 0.0000 | ||
5786 | 2010.01.04 17:00 | sell | 2238 | 3.33 | 1.44233 | 0.0000 | 0.0000 | ||
5787 | 2010.01.04 17:00 | modify | 2238 | 3.33 | 1.44233 | 0.0000 | 1.4285 | ||
5788 | 2010.01.04 17:00 | modify | 2237 | 2.31 | 1.42673 | 0.0000 | 1.4285 | ||
5789 | 2010.01.04 17:00 | modify | 2236 | 2.31 | 1.4276 | 0.0000 | 1.4285 | ||
5790 | 2010.01.08 14:15 | t/p | 2236 | 2.31 | 1.4285 | 0.0000 | 1.4285 | -327.10 | 462577.82 |
5791 | 2010.01.08 14:15 | t/p | 2237 | 2.31 | 1.4285 | 0.0000 | 1.4285 | -528.07 | 462049.75 |
5792 | 2010.01.08 14:15 | t/p | 2238 | 3.33 | 1.4285 | 0.0000 | 1.4285 | 4433.56 | 466483.31 |
5793 | 2010.01.08 14:15 | sell | 2239 | 2.33 | 1.42842 | 0.0000 | 0.0000 | ||
5794 | 2010.01.08 15:10 | sell | 2240 | 2.33 | 1.42693 | 0.0000 | 0.0000 | ||
5795 | 2010.01.08 23:00 | sell | 2241 | 3.36 | 1.44157 | 0.0000 | 0.0000 | ||
5796 | 2010.01.08 23:00 | modify | 2241 | 3.36 | 1.44157 | 0.0000 | 1.4285 | ||
5797 | 2010.01.08 23:00 | modify | 2240 | 2.33 | 1.42693 | 0.0000 | 1.4285 | ||
5798 | 2010.01.08 23:00 | modify | 2239 | 2.33 | 1.42842 | 0.0000 | 1.4285 | ||
5799 | 2010.01.11 08:15 | sell | 2242 | 4.03 | 1.45123 | 0.0000 | 0.0000 | ||
5800 | 2010.01.11 08:15 | modify | 2242 | 4.03 | 1.45123 | 0.0000 | 1.4344 | ||
5801 | 2010.01.11 08:15 | modify | 2241 | 3.36 | 1.44157 | 0.0000 | 1.4344 | ||
5802 | 2010.01.11 08:15 | modify | 2240 | 2.33 | 1.42693 | 0.0000 | 1.4344 | ||
5803 | 2010.01.11 08:15 | modify | 2239 | 2.33 | 1.42842 | 0.0000 | 1.4344 | ||
5804 | 2010.01.13 14:15 | buy | 2243 | 36.15 | 1.45704 | 0.0000 | 0.0000 | ||
5805 | 2010.01.13 17:15 | sell | 2244 | 108.45 | 1.45217 | 0.0000 | 0.0000 | ||
5806 | 2010.01.15 03:55 | close | 2244 | 108.45 | 1.44387 | 0.0000 | 0.0000 | 86282.82 | 552766.13 |
5807 | 2010.01.15 03:55 | close | 2243 | 36.15 | 1.44367 | 0.0000 | 0.0000 | -47927.67 | 504838.46 |
5808 | 2010.01.15 03:55 | close | 2242 | 4.03 | 1.44387 | 0.0000 | 1.4344 | 2758.13 | 507596.59 |
5809 | 2010.01.15 03:55 | close | 2241 | 3.36 | 1.44387 | 0.0000 | 1.4344 | -975.07 | 506621.52 |
5810 | 2010.01.15 03:55 | close | 2240 | 2.33 | 1.44387 | 0.0000 | 1.4344 | -4087.29 | 502534.24 |
5811 | 2010.01.15 03:55 | close | 2239 | 2.33 | 1.44387 | 0.0000 | 1.4344 | -3740.12 | 498794.12 |
5812 | 2010.01.15 04:00 | sell | 2245 | 2.49 | 1.44384 | 0.0000 | 0.0000 | ||
5813 | 2010.01.15 04:20 | sell | 2246 | 2.49 | 1.44239 | 0.0000 | 0.0000 | ||
5814 | 2010.01.15 04:30 | sell | 2247 | 2.49 | 1.44164 | 0.0000 | 0.0000 | ||
5815 | 2010.01.15 04:35 | close | 2245 | 2.49 | 1.44263 | 0.0000 | 0.0000 | 301.29 | 499095.41 |
5816 | 2010.01.15 10:05 | sell | 2248 | 2.49 | 1.43869 | 0.0000 | 0.0000 | ||
5817 | 2010.01.15 11:35 | close | 2246 | 2.49 | 1.44188 | 0.0000 | 0.0000 | 126.99 | 499222.40 |
5818 | 2010.01.15 13:25 | sell | 2249 | 2.49 | 1.43698 | 0.0000 | 0.0000 | ||
5819 | 2010.01.15 13:55 | close | 2247 | 2.49 | 1.43912 | 0.0000 | 0.0000 | 627.48 | 499849.88 |
5820 | 2010.01.15 17:40 | sell | 2250 | 2.49 | 1.43614 | 0.0000 | 0.0000 | ||
5821 | 2010.01.15 17:50 | close | 2248 | 2.49 | 1.4371 | 0.0000 | 0.0000 | 395.91 | 500245.79 |
5822 | 2010.01.15 21:50 | sell | 2251 | 2.49 | 1.43514 | 0.0000 | 0.0000 | ||
5823 | 2010.01.15 22:05 | close | 2249 | 2.49 | 1.43652 | 0.0000 | 0.0000 | 114.54 | 500360.33 |
5824 | 2010.01.18 02:55 | sell | 2252 | 2.49 | 1.43413 | 0.0000 | 0.0000 | ||
5825 | 2010.01.18 04:05 | close | 2250 | 2.49 | 1.43507 | 0.0000 | 0.0000 | 245.02 | 500605.35 |
5826 | 2010.01.19 12:10 | sell | 2253 | 2.49 | 1.43286 | 0.0000 | 0.0000 | ||
5827 | 2010.01.19 12:35 | close | 2251 | 2.49 | 1.4341 | 0.0000 | 0.0000 | 216.13 | 500821.48 |
5828 | 2010.01.19 12:55 | sell | 2254 | 2.49 | 1.43162 | 0.0000 | 0.0000 | ||
5829 | 2010.01.19 13:30 | sell | 2255 | 2.49 | 1.43045 | 0.0000 | 0.0000 | ||
5830 | 2010.01.19 13:50 | sell | 2256 | 2.49 | 1.42962 | 0.0000 | 0.0000 | ||
5831 | 2010.01.19 14:10 | close | 2254 | 2.49 | 1.43054 | 0.0000 | 0.0000 | 268.92 | 501090.40 |
5832 | 2010.01.19 14:10 | close | 2253 | 2.49 | 1.43054 | 0.0000 | 0.0000 | 577.68 | 501668.08 |
5833 | 2010.01.19 14:10 | close | 2252 | 2.49 | 1.43054 | 0.0000 | 0.0000 | 872.50 | 502540.57 |
5834 | 2010.01.19 14:30 | sell | 2257 | 2.49 | 1.4288 | 0.0000 | 0.0000 | ||
5835 | 2010.01.19 14:40 | sell | 2258 | 2.49 | 1.42793 | 0.0000 | 0.0000 | ||
5836 | 2010.01.19 14:55 | sell | 2259 | 2.49 | 1.4270 | 0.0000 | 0.0000 | ||
5837 | 2010.01.19 15:10 | close | 2257 | 2.49 | 1.42837 | 0.0000 | 0.0000 | 107.07 | 502647.64 |
5838 | 2010.01.19 15:10 | close | 2256 | 2.49 | 1.42837 | 0.0000 | 0.0000 | 311.25 | 502958.89 |
5839 | 2010.01.19 15:10 | close | 2255 | 2.49 | 1.42837 | 0.0000 | 0.0000 | 517.92 | 503476.81 |
5840 | 2010.01.19 18:20 | sell | 2260 | 2.49 | 1.42618 | 0.0000 | 0.0000 | ||
5841 | 2010.01.19 18:30 | close | 2258 | 2.49 | 1.4270 | 0.0000 | 0.0000 | 231.57 | 503708.38 |
5842 | 2010.01.20 03:20 | sell | 2261 | 2.49 | 1.42177 | 0.0000 | 0.0000 | ||
5843 | 2010.01.20 04:05 | sell | 2262 | 2.49 | 1.41997 | 0.0000 | 0.0000 | ||
5844 | 2010.01.20 04:40 | close | 2260 | 2.49 | 1.42238 | 0.0000 | 0.0000 | 924.79 | 504633.17 |
5845 | 2010.01.20 04:40 | close | 2259 | 2.49 | 1.42238 | 0.0000 | 0.0000 | 1128.97 | 505762.14 |
5846 | 2010.01.20 07:40 | sell | 2263 | 2.49 | 1.41917 | 0.0000 | 0.0000 | ||
5847 | 2010.01.20 07:45 | sell | 2264 | 2.49 | 1.41822 | 0.0000 | 0.0000 | ||
5848 | 2010.01.20 08:05 | close | 2262 | 2.49 | 1.41952 | 0.0000 | 0.0000 | 112.05 | 505874.19 |
5849 | 2010.01.20 08:05 | close | 2261 | 2.49 | 1.41952 | 0.0000 | 0.0000 | 560.25 | 506434.44 |
5850 | 2010.01.20 12:55 | sell | 2265 | 2.49 | 1.41711 | 0.0000 | 0.0000 | ||
5851 | 2010.01.20 13:15 | sell | 2266 | 2.49 | 1.4157 | 0.0000 | 0.0000 | ||
5852 | 2010.01.20 14:00 | sell | 2267 | 2.49 | 1.41487 | 0.0000 | 0.0000 | ||
5853 | 2010.01.20 14:05 | sell | 2268 | 2.49 | 1.41376 | 0.0000 | 0.0000 | ||
5854 | 2010.01.20 14:30 | close | 2266 | 2.49 | 1.41496 | 0.0000 | 0.0000 | 184.26 | 506618.70 |
5855 | 2010.01.20 14:30 | close | 2265 | 2.49 | 1.41496 | 0.0000 | 0.0000 | 535.35 | 507154.05 |
5856 | 2010.01.20 14:30 | close | 2264 | 2.49 | 1.41496 | 0.0000 | 0.0000 | 811.74 | 507965.79 |
5857 | 2010.01.20 14:30 | close | 2263 | 2.49 | 1.41496 | 0.0000 | 0.0000 | 1048.29 | 509014.08 |
5858 | 2010.01.20 15:50 | sell | 2269 | 2.49 | 1.41289 | 0.0000 | 0.0000 | ||
5859 | 2010.01.20 16:00 | close | 2267 | 2.49 | 1.41391 | 0.0000 | 0.0000 | 239.04 | 509253.12 |
5860 | 2010.01.20 17:10 | sell | 2270 | 2.49 | 1.41161 | 0.0000 | 0.0000 | ||
5861 | 2010.01.20 17:15 | close | 2268 | 2.49 | 1.41335 | 0.0000 | 0.0000 | 102.09 | 509355.21 |
5862 | 2010.01.20 18:10 | sell | 2271 | 2.49 | 1.41054 | 0.0000 | 0.0000 | ||
5863 | 2010.01.20 18:25 | sell | 2272 | 2.49 | 1.40979 | 0.0000 | 0.0000 | ||
5864 | 2010.01.20 19:05 | sell | 2273 | 2.49 | 1.4085 | 0.0000 | 0.0000 | ||
5865 | 2010.01.20 19:20 | close | 2271 | 2.49 | 1.40985 | 0.0000 | 0.0000 | 171.81 | 509527.02 |
5866 | 2010.01.20 19:20 | close | 2270 | 2.49 | 1.40985 | 0.0000 | 0.0000 | 438.24 | 509965.26 |
5867 | 2010.01.20 19:20 | close | 2269 | 2.49 | 1.40985 | 0.0000 | 0.0000 | 756.96 | 510722.22 |
5868 | 2010.01.21 05:20 | sell | 2274 | 2.49 | 1.40778 | 0.0000 | 0.0000 | ||
5869 | 2010.01.21 05:35 | close | 2272 | 2.49 | 1.40937 | 0.0000 | 0.0000 | 40.34 | 510762.55 |
5870 | 2010.01.21 11:05 | sell | 2275 | 2.49 | 1.40657 | 0.0000 | 0.0000 | ||
5871 | 2010.01.21 11:30 | sell | 2276 | 2.49 | 1.40553 | 0.0000 | 0.0000 | ||
5872 | 2010.01.21 12:40 | sell | 2277 | 2.49 | 1.40427 | 0.0000 | 0.0000 | ||
5873 | 2010.01.21 12:55 | sell | 2278 | 2.49 | 1.40344 | 0.0000 | 0.0000 | ||
5874 | 2010.01.21 13:05 | close | 2276 | 2.49 | 1.40497 | 0.0000 | 0.0000 | 139.44 | 510901.99 |
5875 | 2010.01.21 13:05 | close | 2275 | 2.49 | 1.40497 | 0.0000 | 0.0000 | 398.40 | 511300.39 |
5876 | 2010.01.21 13:05 | close | 2274 | 2.49 | 1.40497 | 0.0000 | 0.0000 | 699.69 | 512000.08 |
5877 | 2010.01.21 13:05 | close | 2273 | 2.49 | 1.40497 | 0.0000 | 0.0000 | 814.73 | 512814.81 |
5878 | 2010.01.21 18:50 | sell | 2279 | 3.07 | 1.4095 | 0.0000 | 0.0000 | ||
5879 | 2010.01.21 18:50 | modify | 2279 | 3.07 | 1.4095 | 0.0000 | 1.4010 | ||
5880 | 2010.01.21 18:50 | modify | 2278 | 2.49 | 1.40344 | 0.0000 | 1.4010 | ||
5881 | 2010.01.21 18:50 | modify | 2277 | 2.49 | 1.40427 | 0.0000 | 1.4010 | ||
5882 | 2010.01.22 09:50 | sell | 2280 | 3.69 | 1.41459 | 0.0000 | 0.0000 | ||
5883 | 2010.01.22 09:50 | modify | 2280 | 3.69 | 1.41459 | 0.0000 | 1.4037 | ||
5884 | 2010.01.22 09:50 | modify | 2279 | 3.07 | 1.4095 | 0.0000 | 1.4037 | ||
5885 | 2010.01.22 09:50 | modify | 2278 | 2.49 | 1.40344 | 0.0000 | 1.4037 | ||
5886 | 2010.01.22 09:50 | modify | 2277 | 2.49 | 1.40427 | 0.0000 | 1.4037 | ||
5887 | 2010.01.27 10:25 | t/p | 2277 | 2.49 | 1.4037 | 0.0000 | 1.4037 | 56.27 | 512871.09 |
5888 | 2010.01.27 10:25 | t/p | 2278 | 2.49 | 1.4037 | 0.0000 | 1.4037 | -150.40 | 512720.69 |
5889 | 2010.01.27 10:25 | t/p | 2279 | 3.07 | 1.4037 | 0.0000 | 1.4037 | 1674.99 | 514395.68 |
5890 | 2010.01.27 10:25 | t/p | 2280 | 3.69 | 1.4037 | 0.0000 | 1.4037 | 3923.21 | 518318.89 |
5891 | 2010.01.27 10:25 | sell | 2281 | 2.59 | 1.40379 | 0.0000 | 0.0000 | ||
5892 | 2010.01.27 10:50 | sell | 2282 | 2.59 | 1.40228 | 0.0000 | 0.0000 | ||
5893 | 2010.01.27 21:25 | sell | 2283 | 2.59 | 1.4015 | 0.0000 | 0.0000 | ||
5894 | 2010.01.27 21:30 | sell | 2284 | 2.59 | 1.40079 | 0.0000 | 0.0000 | ||
5895 | 2010.01.27 21:40 | close | 2281 | 2.59 | 1.40246 | 0.0000 | 0.0000 | 344.47 | 518663.36 |
5896 | 2010.01.27 22:25 | close | 2282 | 2.59 | 1.40155 | 0.0000 | 0.0000 | 189.07 | 518852.43 |
5897 | 2010.01.28 02:55 | sell | 2285 | 2.59 | 1.4000 | 0.0000 | 0.0000 | ||
5898 | 2010.01.28 03:00 | close | 2283 | 2.59 | 1.40056 | 0.0000 | 0.0000 | 176.64 | 519029.07 |
5899 | 2010.01.28 03:45 | sell | 2286 | 2.59 | 1.39924 | 0.0000 | 0.0000 | ||
5900 | 2010.01.28 03:50 | sell | 2287 | 2.59 | 1.39639 | 0.0000 | 0.0000 | ||
5901 | 2010.01.28 04:45 | close | 2285 | 2.59 | 1.39949 | 0.0000 | 0.0000 | 132.09 | 519161.16 |
5902 | 2010.01.28 04:45 | close | 2284 | 2.59 | 1.39949 | 0.0000 | 0.0000 | 269.88 | 519431.04 |
5903 | 2010.01.28 17:10 | sell | 2288 | 2.59 | 1.39511 | 0.0000 | 0.0000 | ||
5904 | 2010.01.28 17:35 | close | 2286 | 2.59 | 1.39673 | 0.0000 | 0.0000 | 650.09 | 520081.13 |
5905 | 2010.01.29 02:30 | sell | 2289 | 2.59 | 1.39345 | 0.0000 | 0.0000 | ||
5906 | 2010.01.29 02:35 | sell | 2290 | 2.59 | 1.39243 | 0.0000 | 0.0000 | ||
5907 | 2010.01.29 02:40 | close | 2288 | 2.59 | 1.39345 | 0.0000 | 0.0000 | 407.67 | 520488.79 |
5908 | 2010.01.29 02:40 | close | 2287 | 2.59 | 1.39345 | 0.0000 | 0.0000 | 739.19 | 521227.98 |
5909 | 2010.01.29 17:00 | sell | 2291 | 2.59 | 1.39144 | 0.0000 | 0.0000 | ||
5910 | 2010.01.29 17:10 | sell | 2292 | 2.59 | 1.39051 | 0.0000 | 0.0000 | ||
5911 | 2010.01.29 17:20 | close | 2290 | 2.59 | 1.39163 | 0.0000 | 0.0000 | 207.20 | 521435.18 |
5912 | 2010.01.29 17:20 | close | 2289 | 2.59 | 1.39163 | 0.0000 | 0.0000 | 471.38 | 521906.56 |
5913 | 2010.01.29 18:00 | sell | 2293 | 2.59 | 1.38981 | 0.0000 | 0.0000 | ||
5914 | 2010.01.29 18:05 | close | 2291 | 2.59 | 1.39118 | 0.0000 | 0.0000 | 67.34 | 521973.90 |
5915 | 2010.01.29 18:30 | sell | 2294 | 2.59 | 1.38878 | 0.0000 | 0.0000 | ||
5916 | 2010.01.29 18:35 | sell | 2295 | 2.59 | 1.38723 | 0.0000 | 0.0000 | ||
5917 | 2010.01.29 19:05 | sell | 2296 | 2.59 | 1.38642 | 0.0000 | 0.0000 | ||
5918 | 2010.01.29 19:15 | close | 2294 | 2.59 | 1.38737 | 0.0000 | 0.0000 | 365.19 | 522339.09 |
5919 | 2010.01.29 19:15 | close | 2293 | 2.59 | 1.38737 | 0.0000 | 0.0000 | 631.96 | 522971.05 |
5920 | 2010.01.29 19:15 | close | 2292 | 2.59 | 1.38737 | 0.0000 | 0.0000 | 813.26 | 523784.31 |
5921 | 2010.02.01 04:15 | sell | 2297 | 2.59 | 1.38555 | 0.0000 | 0.0000 | ||
5922 | 2010.02.01 04:40 | close | 2295 | 2.59 | 1.38637 | 0.0000 | 0.0000 | 200.47 | 523984.77 |
5923 | 2010.02.01 14:40 | sell | 2298 | 3.14 | 1.39145 | 0.0000 | 0.0000 | ||
5924 | 2010.02.01 14:40 | modify | 2298 | 3.14 | 1.39145 | 0.0000 | 1.3830 | ||
5925 | 2010.02.01 14:40 | modify | 2297 | 2.59 | 1.38555 | 0.0000 | 1.3830 | ||
5926 | 2010.02.01 14:40 | modify | 2296 | 2.59 | 1.38642 | 0.0000 | 1.3830 | ||
5927 | 2010.02.03 00:10 | sell | 2299 | 3.77 | 1.39656 | 0.0000 | 0.0000 | ||
5928 | 2010.02.03 00:10 | modify | 2299 | 3.77 | 1.39656 | 0.0000 | 1.3857 | ||
5929 | 2010.02.03 00:10 | modify | 2298 | 3.14 | 1.39145 | 0.0000 | 1.3857 | ||
5930 | 2010.02.03 00:10 | modify | 2297 | 2.59 | 1.38555 | 0.0000 | 1.3857 | ||
5931 | 2010.02.03 00:10 | modify | 2296 | 2.59 | 1.38642 | 0.0000 | 1.3857 | ||
5932 | 2010.02.04 10:05 | t/p | 2296 | 2.59 | 1.3857 | 0.0000 | 1.3857 | 52.84 | 524037.61 |
5933 | 2010.02.04 10:05 | t/p | 2297 | 2.59 | 1.3857 | 0.0000 | 1.3857 | -150.22 | 523887.39 |
5934 | 2010.02.04 10:05 | t/p | 2298 | 3.14 | 1.3857 | 0.0000 | 1.3857 | 1670.48 | 525557.87 |
5935 | 2010.02.04 10:05 | t/p | 2299 | 3.77 | 1.3857 | 0.0000 | 1.3857 | 3996.95 | 529554.82 |
5936 | 2010.02.04 10:05 | sell | 2300 | 2.65 | 1.38461 | 0.0000 | 0.0000 | ||
5937 | 2010.02.04 11:05 | sell | 2301 | 2.65 | 1.38353 | 0.0000 | 0.0000 | ||
5938 | 2010.02.04 16:00 | sell | 2302 | 2.65 | 1.38212 | 0.0000 | 0.0000 | ||
5939 | 2010.02.04 16:15 | sell | 2303 | 2.65 | 1.3813 | 0.0000 | 0.0000 | ||
5940 | 2010.02.04 16:30 | close | 2301 | 2.65 | 1.38269 | 0.0000 | 0.0000 | 222.60 | 529777.42 |
5941 | 2010.02.04 16:30 | close | 2300 | 2.65 | 1.38269 | 0.0000 | 0.0000 | 508.80 | 530286.22 |
5942 | 2010.02.04 17:00 | sell | 2304 | 2.65 | 1.38045 | 0.0000 | 0.0000 | ||
5943 | 2010.02.04 17:15 | sell | 2305 | 2.65 | 1.37808 | 0.0000 | 0.0000 | ||
5944 | 2010.02.04 18:20 | sell | 2306 | 2.65 | 1.37689 | 0.0000 | 0.0000 | ||
5945 | 2010.02.04 18:35 | sell | 2307 | 2.65 | 1.37618 | 0.0000 | 0.0000 | ||
5946 | 2010.02.04 18:45 | sell | 2308 | 2.65 | 1.37327 | 0.0000 | 0.0000 | ||
5947 | 2010.02.04 19:05 | close | 2305 | 2.65 | 1.37693 | 0.0000 | 0.0000 | 304.75 | 530590.97 |
5948 | 2010.02.04 19:05 | close | 2304 | 2.65 | 1.37693 | 0.0000 | 0.0000 | 932.80 | 531523.77 |
5949 | 2010.02.04 19:05 | close | 2303 | 2.65 | 1.37693 | 0.0000 | 0.0000 | 1158.05 | 532681.82 |
5950 | 2010.02.04 19:05 | close | 2302 | 2.65 | 1.37693 | 0.0000 | 0.0000 | 1375.35 | 534057.17 |
5951 | 2010.02.04 19:10 | close | 2306 | 2.65 | 1.37636 | 0.0000 | 0.0000 | 140.45 | 534197.62 |
5952 | 2010.02.05 00:00 | sell | 2309 | 2.65 | 1.37221 | 0.0000 | 0.0000 | ||
5953 | 2010.02.05 01:05 | close | 2307 | 2.65 | 1.3733 | 0.0000 | 0.0000 | 740.41 | 534938.03 |
5954 | 2010.02.05 03:00 | sell | 2310 | 2.65 | 1.37037 | 0.0000 | 0.0000 | ||
5955 | 2010.02.05 03:05 | sell | 2311 | 2.65 | 1.36843 | 0.0000 | 0.0000 | ||
5956 | 2010.02.05 04:15 | close | 2309 | 2.65 | 1.37052 | 0.0000 | 0.0000 | 447.85 | 535385.88 |
5957 | 2010.02.05 04:15 | close | 2308 | 2.65 | 1.37052 | 0.0000 | 0.0000 | 705.96 | 536091.84 |
5958 | 2010.02.05 10:10 | sell | 2312 | 2.65 | 1.36688 | 0.0000 | 0.0000 | ||
5959 | 2010.02.05 10:30 | sell | 2313 | 2.65 | 1.36534 | 0.0000 | 0.0000 | ||
5960 | 2010.02.05 10:40 | close | 2311 | 2.65 | 1.36693 | 0.0000 | 0.0000 | 397.50 | 536489.34 |
5961 | 2010.02.05 10:40 | close | 2310 | 2.65 | 1.36693 | 0.0000 | 0.0000 | 911.60 | 537400.94 |
5962 | 2010.02.05 18:35 | sell | 2314 | 2.65 | 1.36391 | 0.0000 | 0.0000 | ||
5963 | 2010.02.05 18:40 | sell | 2315 | 2.65 | 1.36113 | 0.0000 | 0.0000 | ||
5964 | 2010.02.05 20:40 | sell | 2316 | 2.65 | 1.36012 | 0.0000 | 0.0000 | ||
5965 | 2010.02.05 20:45 | sell | 2317 | 2.65 | 1.35875 | 0.0000 | 0.0000 | ||
5966 | 2010.02.05 21:05 | close | 2315 | 2.65 | 1.36054 | 0.0000 | 0.0000 | 156.35 | 537557.29 |
5967 | 2010.02.05 21:05 | close | 2314 | 2.65 | 1.36054 | 0.0000 | 0.0000 | 893.05 | 538450.34 |
5968 | 2010.02.05 21:05 | close | 2313 | 2.65 | 1.36054 | 0.0000 | 0.0000 | 1272.00 | 539722.34 |
5969 | 2010.02.05 21:05 | close | 2312 | 2.65 | 1.36054 | 0.0000 | 0.0000 | 1680.10 | 541402.44 |
5970 | 2010.02.08 14:15 | sell | 2318 | 3.25 | 1.3656 | 0.0000 | 0.0000 | ||
5971 | 2010.02.08 14:15 | modify | 2318 | 3.25 | 1.3656 | 0.0000 | 1.3568 | ||
5972 | 2010.02.08 14:15 | modify | 2317 | 2.65 | 1.35875 | 0.0000 | 1.3568 | ||
5973 | 2010.02.08 14:15 | modify | 2316 | 2.65 | 1.36012 | 0.0000 | 1.3568 | ||
5974 | 2010.02.09 12:15 | sell | 2319 | 3.90 | 1.37255 | 0.0000 | 0.0000 | ||
5975 | 2010.02.09 12:15 | modify | 2319 | 3.90 | 1.37255 | 0.0000 | 1.3602 | ||
5976 | 2010.02.09 12:15 | modify | 2318 | 3.25 | 1.3656 | 0.0000 | 1.3602 | ||
5977 | 2010.02.09 12:15 | modify | 2317 | 2.65 | 1.35875 | 0.0000 | 1.3602 | ||
5978 | 2010.02.09 12:15 | modify | 2316 | 2.65 | 1.36012 | 0.0000 | 1.3602 | ||
5979 | 2010.02.09 22:05 | sell | 2320 | 4.68 | 1.37802 | 0.0000 | 0.0000 | ||
5980 | 2010.02.09 22:05 | modify | 2320 | 4.68 | 1.37802 | 0.0000 | 1.3637 | ||
5981 | 2010.02.09 22:05 | modify | 2319 | 3.90 | 1.37255 | 0.0000 | 1.3637 | ||
5982 | 2010.02.09 22:05 | modify | 2318 | 3.25 | 1.3656 | 0.0000 | 1.3637 | ||
5983 | 2010.02.09 22:05 | modify | 2317 | 2.65 | 1.35875 | 0.0000 | 1.3637 | ||
5984 | 2010.02.09 22:05 | modify | 2316 | 2.65 | 1.36012 | 0.0000 | 1.3637 | ||
5985 | 2010.02.11 17:05 | t/p | 2316 | 2.65 | 1.3637 | 0.0000 | 1.3637 | -1085.44 | 540317.00 |
5986 | 2010.02.11 17:05 | t/p | 2317 | 2.65 | 1.3637 | 0.0000 | 1.3637 | -1448.49 | 538868.51 |
5987 | 2010.02.11 17:05 | t/p | 2318 | 3.25 | 1.3637 | 0.0000 | 1.3637 | 477.75 | 539346.26 |
5988 | 2010.02.11 17:05 | t/p | 2319 | 3.90 | 1.3637 | 0.0000 | 1.3637 | 3317.34 | 542663.60 |
5989 | 2010.02.11 17:05 | t/p | 2320 | 4.68 | 1.3637 | 0.0000 | 1.3637 | 6540.77 | 549204.37 |
5990 | 2010.02.11 17:05 | sell | 2321 | 2.75 | 1.36435 | 0.0000 | 0.0000 | ||
5991 | 2010.02.11 17:35 | sell | 2322 | 2.75 | 1.36303 | 0.0000 | 0.0000 | ||
5992 | 2010.02.11 17:50 | sell | 2323 | 2.75 | 1.36167 | 0.0000 | 0.0000 | ||
5993 | 2010.02.11 17:55 | sell | 2324 | 2.75 | 1.36035 | 0.0000 | 0.0000 | ||
5994 | 2010.02.11 18:25 | close | 2321 | 2.75 | 1.36316 | 0.0000 | 0.0000 | 327.25 | 549531.62 |
5995 | 2010.02.12 01:15 | sell | 2325 | 3.30 | 1.36878 | 0.0000 | 0.0000 | ||
5996 | 2010.02.12 01:15 | modify | 2325 | 3.30 | 1.36878 | 0.0000 | 1.3587 | ||
5997 | 2010.02.12 01:15 | modify | 2324 | 2.75 | 1.36035 | 0.0000 | 1.3587 | ||
5998 | 2010.02.12 01:15 | modify | 2323 | 2.75 | 1.36167 | 0.0000 | 1.3587 | ||
5999 | 2010.02.12 01:15 | modify | 2322 | 2.75 | 1.36303 | 0.0000 | 1.3587 | ||
6000 | 2010.02.12 12:00 | t/p | 2322 | 2.75 | 1.3587 | 0.0000 | 1.3587 | 1167.10 | 550698.72 |
6001 | 2010.02.12 12:00 | t/p | 2323 | 2.75 | 1.3587 | 0.0000 | 1.3587 | 793.10 | 551491.82 |
6002 | 2010.02.12 12:00 | t/p | 2324 | 2.75 | 1.3587 | 0.0000 | 1.3587 | 430.10 | 551921.92 |
6003 | 2010.02.12 12:00 | t/p | 2325 | 3.30 | 1.3587 | 0.0000 | 1.3587 | 3326.40 | 555248.32 |
6004 | 2010.02.12 12:00 | sell | 2326 | 2.78 | 1.35679 | 0.0000 | 0.0000 | ||
6005 | 2010.02.12 12:10 | sell | 2327 | 2.78 | 1.35608 | 0.0000 | 0.0000 | ||
6006 | 2010.02.12 12:30 | sell | 2328 | 2.78 | 1.35521 | 0.0000 | 0.0000 | ||
6007 | 2010.02.12 12:40 | close | 2326 | 2.78 | 1.35653 | 0.0000 | 0.0000 | 72.28 | 555320.60 |
6008 | 2010.02.12 13:10 | sell | 2329 | 2.78 | 1.35442 | 0.0000 | 0.0000 | ||
6009 | 2010.02.12 13:30 | sell | 2330 | 2.78 | 1.35327 | 0.0000 | 0.0000 | ||
6010 | 2010.02.12 13:35 | close | 2328 | 2.78 | 1.35452 | 0.0000 | 0.0000 | 191.82 | 555512.42 |
6011 | 2010.02.12 13:35 | close | 2327 | 2.78 | 1.35452 | 0.0000 | 0.0000 | 433.68 | 555946.10 |
6012 | 2010.02.12 20:45 | sell | 2331 | 3.34 | 1.36132 | 0.0000 | 0.0000 | ||
6013 | 2010.02.12 20:45 | modify | 2331 | 3.34 | 1.36132 | 0.0000 | 1.3517 | ||
6014 | 2010.02.12 20:45 | modify | 2330 | 2.78 | 1.35327 | 0.0000 | 1.3517 | ||
6015 | 2010.02.12 20:45 | modify | 2329 | 2.78 | 1.35442 | 0.0000 | 1.3517 | ||
6016 | 2010.02.16 22:30 | sell | 2332 | 4.00 | 1.37646 | 0.0000 | 0.0000 | ||
6017 | 2010.02.16 22:30 | modify | 2332 | 4.00 | 1.37646 | 0.0000 | 1.3578 | ||
6018 | 2010.02.16 22:30 | modify | 2331 | 3.34 | 1.36132 | 0.0000 | 1.3578 | ||
6019 | 2010.02.16 22:30 | modify | 2330 | 2.78 | 1.35327 | 0.0000 | 1.3578 | ||
6020 | 2010.02.16 22:30 | modify | 2329 | 2.78 | 1.35442 | 0.0000 | 1.3578 | ||
6021 | 2010.02.18 02:30 | t/p | 2329 | 2.78 | 1.3578 | 0.0000 | 1.3578 | -1083.09 | 554863.01 |
6022 | 2010.02.18 02:30 | t/p | 2330 | 2.78 | 1.3578 | 0.0000 | 1.3578 | -1402.79 | 553460.23 |
6023 | 2010.02.18 02:30 | t/p | 2331 | 3.34 | 1.3578 | 0.0000 | 1.3578 | 1003.34 | 554463.56 |
6024 | 2010.02.18 02:30 | t/p | 2332 | 4.00 | 1.3578 | 0.0000 | 1.3578 | 7326.40 | 561789.96 |
6025 | 2010.02.18 02:30 | sell | 2333 | 2.81 | 1.3580 | 0.0000 | 0.0000 | ||
6026 | 2010.02.18 02:35 | sell | 2334 | 2.81 | 1.35727 | 0.0000 | 0.0000 | ||
6027 | 2010.02.18 02:40 | sell | 2335 | 2.81 | 1.3564 | 0.0000 | 0.0000 | ||
6028 | 2010.02.18 02:45 | close | 2333 | 2.81 | 1.35748 | 0.0000 | 0.0000 | 146.12 | 561936.08 |
6029 | 2010.02.18 09:45 | sell | 2336 | 2.81 | 1.35451 | 0.0000 | 0.0000 | ||
6030 | 2010.02.18 10:40 | close | 2334 | 2.81 | 1.35656 | 0.0000 | 0.0000 | 199.51 | 562135.59 |
6031 | 2010.02.18 20:35 | sell | 2337 | 3.37 | 1.36172 | 0.0000 | 0.0000 | ||
6032 | 2010.02.18 20:35 | modify | 2337 | 3.37 | 1.36172 | 0.0000 | 1.3528 | ||
6033 | 2010.02.18 20:35 | modify | 2336 | 2.81 | 1.35451 | 0.0000 | 1.3528 | ||
6034 | 2010.02.18 20:35 | modify | 2335 | 2.81 | 1.3564 | 0.0000 | 1.3528 | ||
6035 | 2010.02.18 23:40 | t/p | 2335 | 2.81 | 1.3528 | 0.0000 | 1.3528 | 1011.60 | 563147.19 |
6036 | 2010.02.18 23:40 | t/p | 2336 | 2.81 | 1.3528 | 0.0000 | 1.3528 | 480.51 | 563627.70 |
6037 | 2010.02.18 23:40 | t/p | 2337 | 3.37 | 1.3528 | 0.0000 | 1.3528 | 3006.04 | 566633.74 |
6038 | 2010.02.18 23:40 | sell | 2338 | 2.83 | 1.35377 | 0.0000 | 0.0000 | ||
6039 | 2010.02.18 23:55 | sell | 2339 | 2.83 | 1.35184 | 0.0000 | 0.0000 | ||
6040 | 2010.02.19 00:35 | sell | 2340 | 2.83 | 1.35022 | 0.0000 | 0.0000 | ||
6041 | 2010.02.19 00:40 | sell | 2341 | 2.83 | 1.3495 | 0.0000 | 0.0000 | ||
6042 | 2010.02.19 00:45 | close | 2339 | 2.83 | 1.35053 | 0.0000 | 0.0000 | 346.39 | 566980.13 |
6043 | 2010.02.19 00:45 | close | 2338 | 2.83 | 1.35053 | 0.0000 | 0.0000 | 892.58 | 567872.72 |
6044 | 2010.02.19 01:05 | sell | 2342 | 2.83 | 1.34751 | 0.0000 | 0.0000 | ||
6045 | 2010.02.19 01:35 | close | 2340 | 2.83 | 1.35001 | 0.0000 | 0.0000 | 59.43 | 567932.15 |
6046 | 2010.02.19 01:55 | sell | 2343 | 2.83 | 1.34591 | 0.0000 | 0.0000 | ||
6047 | 2010.02.19 02:25 | close | 2341 | 2.83 | 1.34759 | 0.0000 | 0.0000 | 540.53 | 568472.68 |
6048 | 2010.02.22 01:15 | sell | 2344 | 3.41 | 1.3605 | 0.0000 | 0.0000 | ||
6049 | 2010.02.22 01:15 | modify | 2344 | 3.41 | 1.3605 | 0.0000 | 1.3469 | ||
6050 | 2010.02.22 01:15 | modify | 2343 | 2.83 | 1.34591 | 0.0000 | 1.3469 | ||
6051 | 2010.02.22 01:15 | modify | 2342 | 2.83 | 1.34751 | 0.0000 | 1.3469 | ||
6052 | 2010.02.25 06:05 | t/p | 2342 | 2.83 | 1.3469 | 0.0000 | 1.3469 | 26.60 | 568499.28 |
6053 | 2010.02.25 06:05 | t/p | 2343 | 2.83 | 1.3469 | 0.0000 | 1.3469 | -426.20 | 568073.08 |
6054 | 2010.02.25 06:05 | t/p | 2344 | 3.41 | 1.3469 | 0.0000 | 1.3469 | 4490.97 | 572564.05 |
6055 | 2010.02.25 06:05 | sell | 2345 | 2.86 | 1.3467 | 0.0000 | 0.0000 | ||
6056 | 2010.02.25 06:25 | sell | 2346 | 2.86 | 1.3455 | 0.0000 | 0.0000 | ||
6057 | 2010.02.26 00:15 | sell | 2347 | 4.12 | 1.3550 | 0.0000 | 0.0000 | ||
6058 | 2010.02.26 00:15 | modify | 2347 | 4.12 | 1.3550 | 0.0000 | 1.3448 | ||
6059 | 2010.02.26 00:15 | modify | 2346 | 2.86 | 1.3455 | 0.0000 | 1.3448 | ||
6060 | 2010.02.26 00:15 | modify | 2345 | 2.86 | 1.3467 | 0.0000 | 1.3448 | ||
6061 | 2010.02.26 21:45 | sell | 2348 | 4.94 | 1.3614 | 0.0000 | 0.0000 | ||
6062 | 2010.02.26 21:45 | modify | 2348 | 4.94 | 1.3614 | 0.0000 | 1.3487 | ||
6063 | 2010.02.26 21:45 | modify | 2347 | 4.12 | 1.3550 | 0.0000 | 1.3487 | ||
6064 | 2010.02.26 21:45 | modify | 2346 | 2.86 | 1.3455 | 0.0000 | 1.3487 | ||
6065 | 2010.02.26 21:45 | modify | 2345 | 2.86 | 1.3467 | 0.0000 | 1.3487 | ||
6066 | 2010.03.01 17:30 | t/p | 2345 | 2.86 | 1.3487 | 0.0000 | 1.3487 | -621.19 | 571942.86 |
6067 | 2010.03.01 17:30 | t/p | 2346 | 2.86 | 1.3487 | 0.0000 | 1.3487 | -964.39 | 570978.47 |
6068 | 2010.03.01 17:30 | t/p | 2347 | 4.12 | 1.3487 | 0.0000 | 1.3487 | 2560.17 | 573538.63 |
6069 | 2010.03.01 17:30 | t/p | 2348 | 4.94 | 1.3487 | 0.0000 | 1.3487 | 6231.32 | 579769.95 |
6070 | 2010.03.01 17:30 | sell | 2349 | 2.90 | 1.3468 | 0.0000 | 0.0000 | ||
6071 | 2010.03.02 00:00 | sell | 2350 | 4.18 | 1.3562 | 0.0000 | 0.0000 | ||
6072 | 2010.03.02 00:00 | modify | 2350 | 4.18 | 1.3562 | 0.0000 | 1.3473 | ||
6073 | 2010.03.02 00:00 | modify | 2349 | 2.90 | 1.3468 | 0.0000 | 1.3473 | ||
6074 | 2010.03.02 11:20 | t/p | 2349 | 2.90 | 1.3473 | 0.0000 | 1.3473 | -169.94 | 579600.01 |
6075 | 2010.03.02 11:20 | t/p | 2350 | 4.18 | 1.3473 | 0.0000 | 1.3473 | 3720.20 | 583320.21 |
6076 | 2010.03.02 11:20 | sell | 2351 | 2.92 | 1.3453 | 0.0000 | 0.0000 | ||
6077 | 2010.03.02 18:15 | sell | 2352 | 4.20 | 1.3544 | 0.0000 | 0.0000 | ||
6078 | 2010.03.02 18:15 | modify | 2352 | 4.20 | 1.3544 | 0.0000 | 1.3457 | ||
6079 | 2010.03.02 18:15 | modify | 2351 | 2.92 | 1.3453 | 0.0000 | 1.3457 | ||
6080 | 2010.03.03 01:15 | sell | 2353 | 5.05 | 1.3610 | 0.0000 | 0.0000 | ||
6081 | 2010.03.03 01:15 | modify | 2353 | 5.05 | 1.3610 | 0.0000 | 1.3500 | ||
6082 | 2010.03.03 01:15 | modify | 2352 | 4.20 | 1.3544 | 0.0000 | 1.3500 | ||
6083 | 2010.03.03 01:15 | modify | 2351 | 2.92 | 1.3453 | 0.0000 | 1.3500 | ||
6084 | 2010.03.03 22:00 | sell | 2354 | 6.05 | 1.3700 | 0.0000 | 0.0000 | ||
6085 | 2010.03.03 22:00 | modify | 2354 | 6.05 | 1.3700 | 0.0000 | 1.3550 | ||
6086 | 2010.03.03 22:00 | modify | 2353 | 5.05 | 1.3610 | 0.0000 | 1.3550 | ||
6087 | 2010.03.03 22:00 | modify | 2352 | 4.20 | 1.3544 | 0.0000 | 1.3550 | ||
6088 | 2010.03.03 22:00 | modify | 2351 | 2.92 | 1.3453 | 0.0000 | 1.3550 | ||
6089 | 2010.03.05 15:30 | t/p | 2351 | 2.92 | 1.3550 | 0.0000 | 1.3550 | -2957.96 | 580362.25 |
6090 | 2010.03.05 15:30 | t/p | 2352 | 4.20 | 1.3550 | 0.0000 | 1.3550 | -432.60 | 579929.65 |
6091 | 2010.03.05 15:30 | t/p | 2353 | 5.05 | 1.3550 | 0.0000 | 1.3550 | 2856.28 | 582785.93 |
6092 | 2010.03.05 15:30 | t/p | 2354 | 6.05 | 1.3550 | 0.0000 | 1.3550 | 8866.88 | 591652.81 |
6093 | 2010.03.05 15:30 | sell | 2355 | 2.96 | 1.3555 | 0.0000 | 0.0000 | ||
6094 | 2010.03.05 15:35 | sell | 2356 | 2.96 | 1.3543 | 0.0000 | 0.0000 | ||
6095 | 2010.03.05 23:15 | sell | 2357 | 4.26 | 1.3618 | 0.0000 | 0.0000 | ||
6096 | 2010.03.05 23:15 | modify | 2357 | 4.26 | 1.3618 | 0.0000 | 1.3528 | ||
6097 | 2010.03.05 23:15 | modify | 2356 | 2.96 | 1.3543 | 0.0000 | 1.3528 | ||
6098 | 2010.03.05 23:15 | modify | 2355 | 2.96 | 1.3555 | 0.0000 | 1.3528 | ||
6099 | 2010.03.08 07:30 | sell | 2358 | 5.11 | 1.3683 | 0.0000 | 0.0000 | ||
6100 | 2010.03.08 07:30 | modify | 2358 | 5.11 | 1.3683 | 0.0000 | 1.3563 | ||
6101 | 2010.03.08 07:30 | modify | 2357 | 4.26 | 1.3618 | 0.0000 | 1.3563 | ||
6102 | 2010.03.08 07:30 | modify | 2356 | 2.96 | 1.3543 | 0.0000 | 1.3563 | ||
6103 | 2010.03.08 07:30 | modify | 2355 | 2.96 | 1.3555 | 0.0000 | 1.3563 | ||
6104 | 2010.03.09 13:40 | t/p | 2355 | 2.96 | 1.3563 | 0.0000 | 1.3563 | -287.71 | 591365.10 |
6105 | 2010.03.09 13:40 | t/p | 2356 | 2.96 | 1.3563 | 0.0000 | 1.3563 | -642.91 | 590722.19 |
6106 | 2010.03.09 13:40 | t/p | 2357 | 4.26 | 1.3563 | 0.0000 | 1.3563 | 2269.73 | 592991.91 |
6107 | 2010.03.09 13:40 | t/p | 2358 | 5.11 | 1.3563 | 0.0000 | 1.3563 | 6088.05 | 599079.97 |
6108 | 2010.03.09 13:40 | sell | 2359 | 3.00 | 1.3560 | 0.0000 | 0.0000 | ||
6109 | 2010.03.09 13:55 | sell | 2360 | 3.00 | 1.3553 | 0.0000 | 0.0000 | ||
6110 | 2010.03.09 15:30 | sell | 2361 | 3.00 | 1.3541 | 0.0000 | 0.0000 | ||
6111 | 2010.03.09 16:05 | close | 2359 | 3.00 | 1.3554 | 0.0000 | 0.0000 | 180.00 | 599259.97 |
6112 | 2010.03.10 02:00 | sell | 2362 | 3.60 | 1.3607 | 0.0000 | 0.0000 | ||
6113 | 2010.03.10 02:00 | modify | 2362 | 3.60 | 1.3607 | 0.0000 | 1.3520 | ||
6114 | 2010.03.10 02:00 | modify | 2361 | 3.00 | 1.3541 | 0.0000 | 1.3520 | ||
6115 | 2010.03.10 02:00 | modify | 2360 | 3.00 | 1.3553 | 0.0000 | 1.3520 | ||
6116 | 2010.03.10 21:15 | sell | 2363 | 4.32 | 1.3658 | 0.0000 | 0.0000 | ||
6117 | 2010.03.10 21:15 | modify | 2363 | 4.32 | 1.3658 | 0.0000 | 1.3547 | ||
6118 | 2010.03.10 21:15 | modify | 2362 | 3.60 | 1.3607 | 0.0000 | 1.3547 | ||
6119 | 2010.03.10 21:15 | modify | 2361 | 3.00 | 1.3541 | 0.0000 | 1.3547 | ||
6120 | 2010.03.10 21:15 | modify | 2360 | 3.00 | 1.3553 | 0.0000 | 1.3547 | ||
6121 | 2010.03.12 15:45 | sell | 2364 | 5.18 | 1.3755 | 0.0000 | 0.0000 | ||
6122 | 2010.03.12 15:45 | modify | 2364 | 5.18 | 1.3755 | 0.0000 | 1.3590 | ||
6123 | 2010.03.12 15:45 | modify | 2363 | 4.32 | 1.3658 | 0.0000 | 1.3590 | ||
6124 | 2010.03.12 15:45 | modify | 2362 | 3.60 | 1.3607 | 0.0000 | 1.3590 | ||
6125 | 2010.03.12 15:45 | modify | 2361 | 3.00 | 1.3541 | 0.0000 | 1.3590 | ||
6126 | 2010.03.12 15:45 | modify | 2360 | 3.00 | 1.3553 | 0.0000 | 1.3590 | ||
6127 | 2010.03.18 18:40 | t/p | 2360 | 3.00 | 1.3590 | 0.0000 | 1.3590 | -1393.80 | 597866.17 |
6128 | 2010.03.18 18:40 | t/p | 2361 | 3.00 | 1.3590 | 0.0000 | 1.3590 | -1753.80 | 596112.37 |
6129 | 2010.03.18 18:40 | t/p | 2362 | 3.60 | 1.3590 | 0.0000 | 1.3590 | 302.40 | 596414.77 |
6130 | 2010.03.18 18:40 | t/p | 2363 | 4.32 | 1.3590 | 0.0000 | 1.3590 | 2566.08 | 598980.85 |
6131 | 2010.03.18 18:40 | t/p | 2364 | 5.18 | 1.3590 | 0.0000 | 1.3590 | 8279.71 | 607260.56 |
6132 | 2010.03.18 18:40 | sell | 2365 | 3.04 | 1.3596 | 0.0000 | 0.0000 | ||
6133 | 2010.03.19 11:50 | sell | 2366 | 3.04 | 1.3584 | 0.0000 | 0.0000 | ||
6134 | 2010.03.19 12:55 | sell | 2367 | 3.04 | 1.3566 | 0.0000 | 0.0000 | ||
6135 | 2010.03.19 14:15 | sell | 2368 | 3.04 | 1.3557 | 0.0000 | 0.0000 | ||
6136 | 2010.03.19 14:45 | close | 2366 | 3.04 | 1.3566 | 0.0000 | 0.0000 | 547.20 | 607807.76 |
6137 | 2010.03.19 14:45 | close | 2365 | 3.04 | 1.3566 | 0.0000 | 0.0000 | 885.86 | 608693.62 |
6138 | 2010.03.19 15:15 | sell | 2369 | 3.04 | 1.3547 | 0.0000 | 0.0000 | ||
6139 | 2010.03.19 15:30 | sell | 2370 | 3.04 | 1.3537 | 0.0000 | 0.0000 | ||
6140 | 2010.03.19 15:35 | close | 2368 | 3.04 | 1.3547 | 0.0000 | 0.0000 | 304.00 | 608997.62 |
6141 | 2010.03.19 15:35 | close | 2367 | 3.04 | 1.3547 | 0.0000 | 0.0000 | 577.60 | 609575.22 |
6142 | 2010.03.19 16:55 | sell | 2371 | 3.04 | 1.3530 | 0.0000 | 0.0000 | ||
6143 | 2010.03.19 17:00 | close | 2369 | 3.04 | 1.3539 | 0.0000 | 0.0000 | 243.20 | 609818.42 |
6144 | 2010.03.19 17:15 | sell | 2372 | 3.04 | 1.3522 | 0.0000 | 0.0000 | ||
6145 | 2010.03.19 17:40 | close | 2370 | 3.04 | 1.3530 | 0.0000 | 0.0000 | 212.80 | 610031.22 |
6146 | 2010.03.19 17:50 | sell | 2373 | 3.04 | 1.3511 | 0.0000 | 0.0000 | ||
6147 | 2010.03.19 18:15 | sell | 2374 | 3.04 | 1.3504 | 0.0000 | 0.0000 | ||
6148 | 2010.03.19 18:20 | close | 2372 | 3.04 | 1.3512 | 0.0000 | 0.0000 | 304.00 | 610335.22 |
6149 | 2010.03.19 18:20 | close | 2371 | 3.04 | 1.3512 | 0.0000 | 0.0000 | 547.20 | 610882.42 |
6150 | 2010.03.22 15:50 | sell | 2375 | 3.04 | 1.3489 | 0.0000 | 0.0000 | ||
6151 | 2010.03.22 16:00 | sell | 2376 | 3.04 | 1.3472 | 0.0000 | 0.0000 | ||
6152 | 2010.03.22 16:05 | sell | 2377 | 3.04 | 1.3464 | 0.0000 | 0.0000 | ||
6153 | 2010.03.22 16:15 | close | 2375 | 3.04 | 1.3474 | 0.0000 | 0.0000 | 456.00 | 611338.42 |
6154 | 2010.03.22 16:15 | close | 2374 | 3.04 | 1.3474 | 0.0000 | 0.0000 | 885.86 | 612224.27 |
6155 | 2010.03.22 16:15 | close | 2373 | 3.04 | 1.3474 | 0.0000 | 0.0000 | 1098.66 | 613322.93 |
6156 | 2010.03.22 23:30 | sell | 2378 | 3.68 | 1.3552 | 0.0000 | 0.0000 | ||
6157 | 2010.03.22 23:30 | modify | 2378 | 3.68 | 1.3552 | 0.0000 | 1.3450 | ||
6158 | 2010.03.22 23:30 | modify | 2377 | 3.04 | 1.3464 | 0.0000 | 1.3450 | ||
6159 | 2010.03.22 23:30 | modify | 2376 | 3.04 | 1.3472 | 0.0000 | 1.3450 | ||
6160 | 2010.03.24 04:20 | t/p | 2376 | 3.04 | 1.3450 | 0.0000 | 1.3450 | 616.51 | 613939.44 |
6161 | 2010.03.24 04:20 | t/p | 2377 | 3.04 | 1.3450 | 0.0000 | 1.3450 | 373.31 | 614312.75 |
6162 | 2010.03.24 04:20 | t/p | 2378 | 3.68 | 1.3450 | 0.0000 | 1.3450 | 3690.30 | 618003.06 |
6163 | 2010.03.24 04:20 | sell | 2379 | 3.09 | 1.3451 | 0.0000 | 0.0000 | ||
6164 | 2010.03.24 08:05 | sell | 2380 | 3.09 | 1.3438 | 0.0000 | 0.0000 | ||
6165 | 2010.03.24 08:10 | sell | 2381 | 3.09 | 1.3416 | 0.0000 | 0.0000 | ||
6166 | 2010.03.24 11:30 | close | 2379 | 3.09 | 1.3440 | 0.0000 | 0.0000 | 339.90 | 618342.96 |
6167 | 2010.03.24 11:40 | sell | 2382 | 3.09 | 1.3402 | 0.0000 | 0.0000 | ||
6168 | 2010.03.24 11:45 | sell | 2383 | 3.09 | 1.3385 | 0.0000 | 0.0000 | ||
6169 | 2010.03.24 12:05 | sell | 2384 | 3.09 | 1.3371 | 0.0000 | 0.0000 | ||
6170 | 2010.03.24 12:35 | close | 2382 | 3.09 | 1.3388 | 0.0000 | 0.0000 | 432.60 | 618775.56 |
6171 | 2010.03.24 12:35 | close | 2381 | 3.09 | 1.3388 | 0.0000 | 0.0000 | 865.20 | 619640.76 |
6172 | 2010.03.24 12:35 | close | 2380 | 3.09 | 1.3388 | 0.0000 | 0.0000 | 1545.00 | 621185.76 |
6173 | 2010.03.24 13:05 | sell | 2385 | 3.09 | 1.3357 | 0.0000 | 0.0000 | ||
6174 | 2010.03.24 13:10 | sell | 2386 | 3.09 | 1.3347 | 0.0000 | 0.0000 | ||
6175 | 2010.03.24 13:35 | close | 2384 | 3.09 | 1.3358 | 0.0000 | 0.0000 | 401.70 | 621587.46 |
6176 | 2010.03.24 13:35 | close | 2383 | 3.09 | 1.3358 | 0.0000 | 0.0000 | 834.30 | 622421.76 |
6177 | 2010.03.24 15:40 | sell | 2387 | 3.09 | 1.3339 | 0.0000 | 0.0000 | ||
6178 | 2010.03.24 15:45 | close | 2385 | 3.09 | 1.3348 | 0.0000 | 0.0000 | 278.10 | 622699.86 |
6179 | 2010.03.24 18:20 | sell | 2388 | 3.09 | 1.3330 | 0.0000 | 0.0000 | ||
6180 | 2010.03.24 18:25 | close | 2386 | 3.09 | 1.3340 | 0.0000 | 0.0000 | 216.30 | 622916.16 |
6181 | 2010.03.24 23:00 | sell | 2389 | 3.09 | 1.3323 | 0.0000 | 0.0000 | ||
6182 | 2010.03.24 23:20 | sell | 2390 | 3.09 | 1.3314 | 0.0000 | 0.0000 | ||
6183 | 2010.03.24 23:40 | close | 2388 | 3.09 | 1.3323 | 0.0000 | 0.0000 | 216.30 | 623132.46 |
6184 | 2010.03.24 23:40 | close | 2387 | 3.09 | 1.3323 | 0.0000 | 0.0000 | 494.40 | 623626.86 |
6185 | 2010.03.25 08:25 | sell | 2391 | 3.09 | 1.3294 | 0.0000 | 0.0000 | ||
6186 | 2010.03.25 09:45 | close | 2389 | 3.09 | 1.3315 | 0.0000 | 0.0000 | 167.48 | 623794.33 |
6187 | 2010.03.25 20:50 | sell | 2392 | 3.09 | 1.3286 | 0.0000 | 0.0000 | ||
6188 | 2010.03.25 21:00 | close | 2390 | 3.09 | 1.3305 | 0.0000 | 0.0000 | 198.38 | 623992.71 |
6189 | 2010.03.25 22:35 | sell | 2393 | 3.09 | 1.3271 | 0.0000 | 0.0000 | ||
6190 | 2010.03.25 23:10 | close | 2391 | 3.09 | 1.3287 | 0.0000 | 0.0000 | 216.30 | 624209.01 |
6191 | 2010.03.26 08:30 | sell | 2394 | 3.74 | 1.3338 | 0.0000 | 0.0000 | ||
6192 | 2010.03.26 08:30 | modify | 2394 | 3.74 | 1.3338 | 0.0000 | 1.3251 | ||
6193 | 2010.03.26 08:30 | modify | 2393 | 3.09 | 1.3271 | 0.0000 | 1.3251 | ||
6194 | 2010.03.26 08:30 | modify | 2392 | 3.09 | 1.3286 | 0.0000 | 1.3251 | ||
6195 | 2010.03.26 18:00 | sell | 2395 | 4.49 | 1.3392 | 0.0000 | 0.0000 | ||
6196 | 2010.03.26 18:00 | modify | 2395 | 4.49 | 1.3392 | 0.0000 | 1.3279 | ||
6197 | 2010.03.26 18:00 | modify | 2394 | 3.74 | 1.3338 | 0.0000 | 1.3279 | ||
6198 | 2010.03.26 18:00 | modify | 2393 | 3.09 | 1.3271 | 0.0000 | 1.3279 | ||
6199 | 2010.03.26 18:00 | modify | 2392 | 3.09 | 1.3286 | 0.0000 | 1.3279 | ||
6200 | 2010.03.29 07:35 | sell | 2396 | 5.39 | 1.3442 | 0.0000 | 0.0000 | ||
6201 | 2010.03.29 07:35 | modify | 2396 | 5.39 | 1.3442 | 0.0000 | 1.3310 | ||
6202 | 2010.03.29 07:35 | modify | 2395 | 4.49 | 1.3392 | 0.0000 | 1.3310 | ||
6203 | 2010.03.29 07:35 | modify | 2394 | 3.74 | 1.3338 | 0.0000 | 1.3310 | ||
6204 | 2010.03.29 07:35 | modify | 2393 | 3.09 | 1.3271 | 0.0000 | 1.3310 | ||
6205 | 2010.03.29 07:35 | modify | 2392 | 3.09 | 1.3286 | 0.0000 | 1.3310 | ||
6206 | 2010.03.31 21:15 | sell | 2397 | 6.47 | 1.3525 | 0.0000 | 0.0000 | ||
6207 | 2010.03.31 21:15 | modify | 2397 | 6.47 | 1.3525 | 0.0000 | 1.3351 | ||
6208 | 2010.03.31 21:15 | modify | 2396 | 5.39 | 1.3442 | 0.0000 | 1.3351 | ||
6209 | 2010.03.31 21:15 | modify | 2395 | 4.49 | 1.3392 | 0.0000 | 1.3351 | ||
6210 | 2010.03.31 21:15 | modify | 2394 | 3.74 | 1.3338 | 0.0000 | 1.3351 | ||
6211 | 2010.03.31 21:15 | modify | 2393 | 3.09 | 1.3271 | 0.0000 | 1.3351 | ||
6212 | 2010.03.31 21:15 | modify | 2392 | 3.09 | 1.3286 | 0.0000 | 1.3351 | ||
6213 | 2010.04.01 18:55 | buy | 2398 | 78.81 | 1.3577 | 0.0000 | 0.0000 | ||
6214 | 2010.04.02 15:50 | sell | 2399 | 236.43 | 1.3535 | 0.0000 | 0.0000 | ||
6215 | 2010.04.02 18:05 | close | 2399 | 236.43 | 1.3480 | 0.0000 | 0.0000 | 130036.50 | 754245.51 |
6216 | 2010.04.02 18:05 | close | 2398 | 78.81 | 1.3478 | 0.0000 | 0.0000 | -77801.23 | 676444.28 |
6217 | 2010.04.02 18:05 | close | 2397 | 6.47 | 1.3480 | 0.0000 | 1.3351 | 2688.93 | 679133.21 |
6218 | 2010.04.02 18:05 | close | 2396 | 5.39 | 1.3480 | 0.0000 | 1.3351 | -2326.32 | 676806.89 |
6219 | 2010.04.02 18:05 | close | 2395 | 4.49 | 1.3480 | 0.0000 | 1.3351 | -4221.50 | 672585.39 |
6220 | 2010.04.02 18:05 | close | 2394 | 3.74 | 1.3480 | 0.0000 | 1.3351 | -5535.95 | 667049.44 |
6221 | 2010.04.02 18:05 | close | 2393 | 3.09 | 1.3480 | 0.0000 | 1.3351 | -6670.69 | 660378.75 |
6222 | 2010.04.02 18:05 | close | 2392 | 3.09 | 1.3480 | 0.0000 | 1.3351 | -6207.19 | 654171.56 |
6223 | 2010.04.02 18:10 | sell | 2400 | 3.27 | 1.3480 | 0.0000 | 0.0000 | ||
6224 | 2010.04.05 09:35 | sell | 2401 | 3.27 | 1.3473 | 0.0000 | 0.0000 | ||
6225 | 2010.04.05 09:40 | sell | 2402 | 3.27 | 1.3465 | 0.0000 | 0.0000 | ||
6226 | 2010.04.05 09:50 | close | 2400 | 3.27 | 1.3473 | 0.0000 | 0.0000 | 200.78 | 654372.34 |
6227 | 2010.04.06 03:15 | sell | 2403 | 3.27 | 1.3458 | 0.0000 | 0.0000 | ||
6228 | 2010.04.06 03:50 | sell | 2404 | 3.27 | 1.3448 | 0.0000 | 0.0000 | ||
6229 | 2010.04.06 04:15 | sell | 2405 | 3.27 | 1.3438 | 0.0000 | 0.0000 | ||
6230 | 2010.04.06 04:25 | sell | 2406 | 3.27 | 1.3427 | 0.0000 | 0.0000 | ||
6231 | 2010.04.06 07:40 | sell | 2407 | 3.27 | 1.3418 | 0.0000 | 0.0000 | ||
6232 | 2010.04.06 08:15 | close | 2405 | 3.27 | 1.3428 | 0.0000 | 0.0000 | 327.00 | 654699.34 |
6233 | 2010.04.06 08:15 | close | 2404 | 3.27 | 1.3428 | 0.0000 | 0.0000 | 654.00 | 655353.34 |
6234 | 2010.04.06 08:15 | close | 2403 | 3.27 | 1.3428 | 0.0000 | 0.0000 | 981.00 | 656334.34 |
6235 | 2010.04.06 08:15 | close | 2402 | 3.27 | 1.3428 | 0.0000 | 0.0000 | 1181.78 | 657516.11 |
6236 | 2010.04.06 08:15 | close | 2401 | 3.27 | 1.3428 | 0.0000 | 0.0000 | 1443.38 | 658959.49 |
6237 | 2010.04.06 10:10 | sell | 2408 | 3.27 | 1.3407 | 0.0000 | 0.0000 | ||
6238 | 2010.04.06 10:30 | close | 2406 | 3.27 | 1.3420 | 0.0000 | 0.0000 | 228.90 | 659188.39 |
6239 | 2010.04.06 15:15 | sell | 2409 | 3.27 | 1.3395 | 0.0000 | 0.0000 | ||
6240 | 2010.04.06 15:25 | sell | 2410 | 3.27 | 1.3385 | 0.0000 | 0.0000 | ||
6241 | 2010.04.06 15:30 | sell | 2411 | 3.27 | 1.3371 | 0.0000 | 0.0000 | ||
6242 | 2010.04.06 15:55 | sell | 2412 | 3.27 | 1.3364 | 0.0000 | 0.0000 | ||
6243 | 2010.04.06 16:20 | close | 2410 | 3.27 | 1.3372 | 0.0000 | 0.0000 | 425.10 | 659613.49 |
6244 | 2010.04.06 16:20 | close | 2409 | 3.27 | 1.3372 | 0.0000 | 0.0000 | 752.10 | 660365.59 |
6245 | 2010.04.06 16:20 | close | 2408 | 3.27 | 1.3372 | 0.0000 | 0.0000 | 1144.50 | 661510.09 |
6246 | 2010.04.06 16:20 | close | 2407 | 3.27 | 1.3372 | 0.0000 | 0.0000 | 1504.20 | 663014.29 |
6247 | 2010.04.06 19:30 | sell | 2413 | 3.27 | 1.3354 | 0.0000 | 0.0000 | ||
6248 | 2010.04.06 19:35 | close | 2411 | 3.27 | 1.3365 | 0.0000 | 0.0000 | 196.20 | 663210.49 |
6249 | 2010.04.07 13:55 | sell | 2414 | 3.27 | 1.3347 | 0.0000 | 0.0000 | ||
6250 | 2010.04.07 14:05 | close | 2412 | 3.27 | 1.3356 | 0.0000 | 0.0000 | 233.48 | 663443.97 |
6251 | 2010.04.07 14:30 | sell | 2415 | 3.27 | 1.3340 | 0.0000 | 0.0000 | ||
6252 | 2010.04.07 15:00 | close | 2413 | 3.27 | 1.3352 | 0.0000 | 0.0000 | 37.28 | 663481.25 |
6253 | 2010.04.07 15:20 | sell | 2416 | 3.27 | 1.3332 | 0.0000 | 0.0000 | ||
6254 | 2010.04.07 15:35 | close | 2414 | 3.27 | 1.3341 | 0.0000 | 0.0000 | 196.20 | 663677.45 |
6255 | 2010.04.08 04:20 | sell | 2417 | 3.27 | 1.3322 | 0.0000 | 0.0000 | ||
6256 | 2010.04.08 04:35 | sell | 2418 | 3.27 | 1.3313 | 0.0000 | 0.0000 | ||
6257 | 2010.04.08 05:10 | close | 2416 | 3.27 | 1.3323 | 0.0000 | 0.0000 | 209.93 | 663887.38 |
6258 | 2010.04.08 05:10 | close | 2415 | 3.27 | 1.3323 | 0.0000 | 0.0000 | 471.53 | 664358.92 |
6259 | 2010.04.08 10:25 | sell | 2419 | 3.27 | 1.3306 | 0.0000 | 0.0000 | ||
6260 | 2010.04.08 10:50 | sell | 2420 | 3.27 | 1.3292 | 0.0000 | 0.0000 | ||
6261 | 2010.04.08 11:15 | sell | 2421 | 3.27 | 1.3283 | 0.0000 | 0.0000 | ||
6262 | 2010.04.08 11:30 | close | 2419 | 3.27 | 1.3292 | 0.0000 | 0.0000 | 457.80 | 664816.72 |
6263 | 2010.04.08 11:30 | close | 2418 | 3.27 | 1.3292 | 0.0000 | 0.0000 | 686.70 | 665503.42 |
6264 | 2010.04.08 11:30 | close | 2417 | 3.27 | 1.3292 | 0.0000 | 0.0000 | 981.00 | 666484.42 |
6265 | 2010.04.08 20:30 | sell | 2422 | 4.00 | 1.3347 | 0.0000 | 0.0000 | ||
6266 | 2010.04.08 20:30 | modify | 2422 | 4.00 | 1.3347 | 0.0000 | 1.3260 | ||
6267 | 2010.04.08 20:30 | modify | 2421 | 3.27 | 1.3283 | 0.0000 | 1.3260 | ||
6268 | 2010.04.08 20:30 | modify | 2420 | 3.27 | 1.3292 | 0.0000 | 1.3260 | ||
6269 | 2010.04.09 21:45 | sell | 2423 | 4.80 | 1.3450 | 0.0000 | 0.0000 | ||
6270 | 2010.04.09 21:45 | modify | 2423 | 4.80 | 1.3450 | 0.0000 | 1.3304 | ||
6271 | 2010.04.09 21:45 | modify | 2422 | 4.00 | 1.3347 | 0.0000 | 1.3304 | ||
6272 | 2010.04.09 21:45 | modify | 2421 | 3.27 | 1.3283 | 0.0000 | 1.3304 | ||
6273 | 2010.04.09 21:45 | modify | 2420 | 3.27 | 1.3292 | 0.0000 | 1.3304 | ||
6274 | 2010.04.12 00:00 | buy | 2424 | 46.02 | 1.3680 | 0.0000 | 0.0000 | ||
6275 | 2010.04.12 00:10 | sell | 2425 | 138.06 | 1.3636 | 0.0000 | 0.0000 | ||
6276 | 2010.04.16 16:00 | close | 2425 | 138.06 | 1.3511 | 0.0000 | 0.0000 | 165451.10 | 831935.52 |
6277 | 2010.04.16 16:00 | close | 2424 | 46.02 | 1.3509 | 0.0000 | 0.0000 | -77921.06 | 754014.46 |
6278 | 2010.04.16 16:00 | close | 2423 | 4.80 | 1.3511 | 0.0000 | 1.3304 | -3216.96 | 750797.50 |
6279 | 2010.04.16 16:00 | close | 2422 | 4.00 | 1.3511 | 0.0000 | 1.3304 | -6835.20 | 743962.30 |
6280 | 2010.04.16 16:00 | close | 2421 | 3.27 | 1.3511 | 0.0000 | 1.3304 | -7680.58 | 736281.72 |
6281 | 2010.04.16 16:00 | close | 2420 | 3.27 | 1.3511 | 0.0000 | 1.3304 | -7386.28 | 728895.44 |
6282 | 2010.04.16 16:00 | sell | 2426 | 4.37 | 1.3509 | 0.0000 | 0.0000 | ||
6283 | 2010.04.16 16:00 | modify | 2426 | 4.37 | 1.3509 | 0.0000 | 1.3459 | ||
6284 | 2010.04.16 16:15 | sell | 2427 | 4.37 | 1.3494 | 0.0000 | 0.0000 | ||
6285 | 2010.04.16 18:55 | sell | 2428 | 4.37 | 1.3480 | 0.0000 | 0.0000 | ||
6286 | 2010.04.19 00:00 | sell | 2429 | 4.37 | 1.3470 | 0.0000 | 0.0000 | ||
6287 | 2010.04.19 00:30 | close | 2427 | 4.37 | 1.3480 | 0.0000 | 0.0000 | 574.22 | 729469.66 |
6288 | 2010.04.19 04:25 | sell | 2430 | 4.37 | 1.3462 | 0.0000 | 0.0000 | ||
6289 | 2010.04.19 05:05 | t/p | 2426 | 4.37 | 1.3459 | 0.0000 | 1.3459 | 2147.42 | 731617.08 |
6290 | 2010.04.19 05:15 | sell | 2431 | 4.37 | 1.3453 | 0.0000 | 0.0000 | ||
6291 | 2010.04.19 05:40 | close | 2429 | 4.37 | 1.3462 | 0.0000 | 0.0000 | 349.60 | 731966.68 |
6292 | 2010.04.19 05:40 | close | 2428 | 4.37 | 1.3462 | 0.0000 | 0.0000 | 749.02 | 732715.70 |
6293 | 2010.04.19 09:50 | sell | 2432 | 4.37 | 1.3438 | 0.0000 | 0.0000 | ||
6294 | 2010.04.19 10:05 | close | 2430 | 4.37 | 1.3456 | 0.0000 | 0.0000 | 262.20 | 732977.90 |
6295 | 2010.04.19 12:20 | sell | 2433 | 4.37 | 1.3427 | 0.0000 | 0.0000 | ||
6296 | 2010.04.19 12:30 | close | 2431 | 4.37 | 1.3438 | 0.0000 | 0.0000 | 655.50 | 733633.40 |
6297 | 2010.04.19 15:25 | sell | 2434 | 4.37 | 1.3418 | 0.0000 | 0.0000 | ||
6298 | 2010.04.19 15:30 | close | 2432 | 4.37 | 1.3428 | 0.0000 | 0.0000 | 437.00 | 734070.40 |
6299 | 2010.04.19 22:30 | sell | 2435 | 4.40 | 1.3481 | 0.0000 | 0.0000 | ||
6300 | 2010.04.19 22:30 | modify | 2435 | 4.40 | 1.3481 | 0.0000 | 1.3392 | ||
6301 | 2010.04.19 22:30 | modify | 2434 | 4.37 | 1.3418 | 0.0000 | 1.3392 | ||
6302 | 2010.04.19 22:30 | modify | 2433 | 4.37 | 1.3427 | 0.0000 | 1.3392 | ||
6303 | 2010.04.21 14:00 | t/p | 2433 | 4.37 | 1.3392 | 0.0000 | 1.3392 | 1454.34 | 735524.73 |
6304 | 2010.04.21 14:00 | t/p | 2434 | 4.37 | 1.3392 | 0.0000 | 1.3392 | 1061.04 | 736585.77 |
6305 | 2010.04.21 14:00 | t/p | 2435 | 4.40 | 1.3392 | 0.0000 | 1.3392 | 3840.32 | 740426.09 |
6306 | 2010.04.21 14:00 | sell | 2436 | 3.70 | 1.3393 | 0.0000 | 0.0000 | ||
6307 | 2010.04.21 14:20 | sell | 2437 | 3.70 | 1.3385 | 0.0000 | 0.0000 | ||
6308 | 2010.04.21 14:30 | sell | 2438 | 3.70 | 1.3369 | 0.0000 | 0.0000 | ||
6309 | 2010.04.21 15:35 | close | 2436 | 3.70 | 1.3387 | 0.0000 | 0.0000 | 222.00 | 740648.09 |
6310 | 2010.04.22 12:25 | sell | 2439 | 3.70 | 1.3360 | 0.0000 | 0.0000 | ||
6311 | 2010.04.22 12:45 | sell | 2440 | 3.70 | 1.3352 | 0.0000 | 0.0000 | ||
6312 | 2010.04.22 12:50 | sell | 2441 | 3.70 | 1.3343 | 0.0000 | 0.0000 | ||
6313 | 2010.04.22 13:10 | sell | 2442 | 3.70 | 1.3334 | 0.0000 | 0.0000 | ||
6314 | 2010.04.22 13:20 | close | 2440 | 3.70 | 1.3344 | 0.0000 | 0.0000 | 296.00 | 740944.09 |
6315 | 2010.04.22 13:20 | close | 2439 | 3.70 | 1.3344 | 0.0000 | 0.0000 | 592.00 | 741536.09 |
6316 | 2010.04.22 13:20 | close | 2438 | 3.70 | 1.3344 | 0.0000 | 0.0000 | 829.54 | 742365.63 |
6317 | 2010.04.22 13:20 | close | 2437 | 3.70 | 1.3344 | 0.0000 | 0.0000 | 1421.54 | 743787.17 |
6318 | 2010.04.22 15:35 | sell | 2443 | 3.70 | 1.3327 | 0.0000 | 0.0000 | ||
6319 | 2010.04.22 15:40 | sell | 2444 | 3.70 | 1.3320 | 0.0000 | 0.0000 | ||
6320 | 2010.04.22 16:20 | close | 2442 | 3.70 | 1.3327 | 0.0000 | 0.0000 | 259.00 | 744046.17 |
6321 | 2010.04.22 16:20 | close | 2441 | 3.70 | 1.3327 | 0.0000 | 0.0000 | 592.00 | 744638.17 |
6322 | 2010.04.22 16:35 | sell | 2445 | 3.70 | 1.3301 | 0.0000 | 0.0000 | ||
6323 | 2010.04.22 16:50 | sell | 2446 | 3.70 | 1.3288 | 0.0000 | 0.0000 | ||
6324 | 2010.04.22 17:00 | sell | 2447 | 3.70 | 1.3277 | 0.0000 | 0.0000 | ||
6325 | 2010.04.22 17:05 | close | 2445 | 3.70 | 1.3289 | 0.0000 | 0.0000 | 444.00 | 745082.17 |
6326 | 2010.04.22 17:05 | close | 2444 | 3.70 | 1.3289 | 0.0000 | 0.0000 | 1147.00 | 746229.17 |
6327 | 2010.04.22 17:05 | close | 2443 | 3.70 | 1.3289 | 0.0000 | 0.0000 | 1406.00 | 747635.17 |
6328 | 2010.04.23 01:35 | sell | 2448 | 3.70 | 1.3270 | 0.0000 | 0.0000 | ||
6329 | 2010.04.23 02:05 | sell | 2449 | 3.70 | 1.3228 | 0.0000 | 0.0000 | ||
6330 | 2010.04.23 02:10 | sell | 2450 | 3.70 | 1.3213 | 0.0000 | 0.0000 | ||
6331 | 2010.04.23 02:30 | close | 2448 | 3.70 | 1.3228 | 0.0000 | 0.0000 | 1554.00 | 749189.17 |
6332 | 2010.04.23 02:30 | close | 2447 | 3.70 | 1.3228 | 0.0000 | 0.0000 | 1781.18 | 750970.35 |
6333 | 2010.04.23 02:30 | close | 2446 | 3.70 | 1.3228 | 0.0000 | 0.0000 | 2188.18 | 753158.53 |
6334 | 2010.04.23 15:15 | sell | 2451 | 4.52 | 1.3311 | 0.0000 | 0.0000 | ||
6335 | 2010.04.23 15:15 | modify | 2451 | 4.52 | 1.3311 | 0.0000 | 1.3205 | ||
6336 | 2010.04.23 15:15 | modify | 2450 | 3.70 | 1.3213 | 0.0000 | 1.3205 | ||
6337 | 2010.04.23 15:15 | modify | 2449 | 3.70 | 1.3228 | 0.0000 | 1.3205 | ||
6338 | 2010.04.23 23:15 | sell | 2452 | 5.43 | 1.3369 | 0.0000 | 0.0000 | ||
6339 | 2010.04.23 23:15 | modify | 2452 | 5.43 | 1.3369 | 0.0000 | 1.3241 | ||
6340 | 2010.04.23 23:15 | modify | 2451 | 4.52 | 1.3311 | 0.0000 | 1.3241 | ||
6341 | 2010.04.23 23:15 | modify | 2450 | 3.70 | 1.3213 | 0.0000 | 1.3241 | ||
6342 | 2010.04.23 23:15 | modify | 2449 | 3.70 | 1.3228 | 0.0000 | 1.3241 | ||
6343 | 2010.04.27 18:55 | t/p | 2449 | 3.70 | 1.3241 | 0.0000 | 1.3241 | -544.64 | 752613.89 |
6344 | 2010.04.27 18:55 | t/p | 2450 | 3.70 | 1.3241 | 0.0000 | 1.3241 | -1099.64 | 751514.25 |
6345 | 2010.04.27 18:55 | t/p | 2451 | 4.52 | 1.3241 | 0.0000 | 1.3241 | 3086.26 | 754600.51 |
6346 | 2010.04.27 18:55 | t/p | 2452 | 5.43 | 1.3241 | 0.0000 | 1.3241 | 6857.00 | 761457.51 |
6347 | 2010.04.27 18:55 | sell | 2453 | 3.81 | 1.3235 | 0.0000 | 0.0000 | ||
6348 | 2010.04.27 19:05 | sell | 2454 | 3.81 | 1.3226 | 0.0000 | 0.0000 | ||
6349 | 2010.04.27 19:10 | sell | 2455 | 3.81 | 1.3219 | 0.0000 | 0.0000 | ||
6350 | 2010.04.27 19:20 | close | 2453 | 3.81 | 1.3233 | 0.0000 | 0.0000 | 76.20 | 761533.71 |
6351 | 2010.04.27 21:50 | sell | 2456 | 3.81 | 1.3208 | 0.0000 | 0.0000 | ||
6352 | 2010.04.27 22:35 | sell | 2457 | 3.81 | 1.3180 | 0.0000 | 0.0000 | ||
6353 | 2010.04.27 23:00 | sell | 2458 | 3.81 | 1.3166 | 0.0000 | 0.0000 | ||
6354 | 2010.04.27 23:05 | close | 2456 | 3.81 | 1.3183 | 0.0000 | 0.0000 | 952.50 | 762486.21 |
6355 | 2010.04.27 23:05 | close | 2455 | 3.81 | 1.3183 | 0.0000 | 0.0000 | 1371.60 | 763857.81 |
6356 | 2010.04.27 23:05 | close | 2454 | 3.81 | 1.3183 | 0.0000 | 0.0000 | 1638.30 | 765496.11 |
6357 | 2010.04.28 00:25 | sell | 2459 | 3.81 | 1.3159 | 0.0000 | 0.0000 | ||
6358 | 2010.04.28 00:30 | sell | 2460 | 3.81 | 1.3151 | 0.0000 | 0.0000 | ||
6359 | 2010.04.28 00:45 | close | 2458 | 3.81 | 1.3159 | 0.0000 | 0.0000 | 233.93 | 765730.04 |
6360 | 2010.04.28 00:45 | close | 2457 | 3.81 | 1.3159 | 0.0000 | 0.0000 | 767.33 | 766497.38 |
6361 | 2010.04.28 09:10 | sell | 2461 | 4.60 | 1.3213 | 0.0000 | 0.0000 | ||
6362 | 2010.04.28 09:10 | modify | 2461 | 4.60 | 1.3213 | 0.0000 | 1.3127 | ||
6363 | 2010.04.28 09:10 | modify | 2460 | 3.81 | 1.3151 | 0.0000 | 1.3127 | ||
6364 | 2010.04.28 09:10 | modify | 2459 | 3.81 | 1.3159 | 0.0000 | 1.3127 | ||
6365 | 2010.04.28 19:00 | t/p | 2459 | 3.81 | 1.3127 | 0.0000 | 1.3127 | 1219.20 | 767716.58 |
6366 | 2010.04.28 19:00 | t/p | 2460 | 3.81 | 1.3127 | 0.0000 | 1.3127 | 914.40 | 768630.98 |
6367 | 2010.04.28 19:00 | t/p | 2461 | 4.60 | 1.3127 | 0.0000 | 1.3127 | 3956.00 | 772586.98 |
6368 | 2010.04.28 19:00 | sell | 2462 | 3.86 | 1.3123 | 0.0000 | 0.0000 | ||
6369 | 2010.04.28 21:45 | sell | 2463 | 5.56 | 1.3184 | 0.0000 | 0.0000 | ||
6370 | 2010.04.28 21:45 | modify | 2463 | 5.56 | 1.3184 | 0.0000 | 1.3109 | ||
6371 | 2010.04.28 21:45 | modify | 2462 | 3.86 | 1.3123 | 0.0000 | 1.3109 | ||
6372 | 2010.04.29 17:30 | sell | 2464 | 6.67 | 1.3245 | 0.0000 | 0.0000 | ||
6373 | 2010.04.29 17:30 | modify | 2464 | 6.67 | 1.3245 | 0.0000 | 1.3145 | ||
6374 | 2010.04.29 17:30 | modify | 2463 | 5.56 | 1.3184 | 0.0000 | 1.3145 | ||
6375 | 2010.04.29 17:30 | modify | 2462 | 3.86 | 1.3123 | 0.0000 | 1.3145 | ||
6376 | 2010.04.30 14:45 | sell | 2465 | 8.00 | 1.3319 | 0.0000 | 0.0000 | ||
6377 | 2010.04.30 14:45 | modify | 2465 | 8.00 | 1.3319 | 0.0000 | 1.3186 | ||
6378 | 2010.04.30 14:45 | modify | 2464 | 6.67 | 1.3245 | 0.0000 | 1.3186 | ||
6379 | 2010.04.30 14:45 | modify | 2463 | 5.56 | 1.3184 | 0.0000 | 1.3186 | ||
6380 | 2010.04.30 14:45 | modify | 2462 | 3.86 | 1.3123 | 0.0000 | 1.3186 | ||
6381 | 2010.05.03 17:40 | t/p | 2462 | 3.86 | 1.3186 | 0.0000 | 1.3186 | -2597.78 | 769989.20 |
6382 | 2010.05.03 17:40 | t/p | 2463 | 5.56 | 1.3186 | 0.0000 | 1.3186 | -350.28 | 769638.92 |
6383 | 2010.05.03 17:40 | t/p | 2464 | 6.67 | 1.3186 | 0.0000 | 1.3186 | 3820.58 | 773459.49 |
6384 | 2010.05.03 17:40 | t/p | 2465 | 8.00 | 1.3186 | 0.0000 | 1.3186 | 10571.20 | 784030.69 |
6385 | 2010.05.03 17:40 | sell | 2466 | 3.92 | 1.3186 | 0.0000 | 0.0000 | ||
6386 | 2010.05.03 17:55 | sell | 2467 | 3.92 | 1.3171 | 0.0000 | 0.0000 | ||
6387 | 2010.05.03 18:45 | sell | 2468 | 3.92 | 1.3159 | 0.0000 | 0.0000 | ||
6388 | 2010.05.03 18:55 | close | 2466 | 3.92 | 1.3176 | 0.0000 | 0.0000 | 392.00 | 784422.69 |
6389 | 2010.05.04 11:30 | sell | 2469 | 3.92 | 1.3151 | 0.0000 | 0.0000 | ||
6390 | 2010.05.04 11:35 | sell | 2470 | 3.92 | 1.3142 | 0.0000 | 0.0000 | ||
6391 | 2010.05.04 11:45 | sell | 2471 | 3.92 | 1.3134 | 0.0000 | 0.0000 | ||
6392 | 2010.05.04 12:15 | sell | 2472 | 3.92 | 1.3126 | 0.0000 | 0.0000 | ||
6393 | 2010.05.04 12:35 | close | 2470 | 3.92 | 1.3141 | 0.0000 | 0.0000 | 39.20 | 784461.89 |
6394 | 2010.05.04 12:35 | close | 2469 | 3.92 | 1.3141 | 0.0000 | 0.0000 | 392.00 | 784853.89 |
6395 | 2010.05.04 12:35 | close | 2468 | 3.92 | 1.3141 | 0.0000 | 0.0000 | 671.89 | 785525.78 |
6396 | 2010.05.04 12:35 | close | 2467 | 3.92 | 1.3141 | 0.0000 | 0.0000 | 1142.29 | 786668.07 |
6397 | 2010.05.04 13:55 | sell | 2473 | 3.92 | 1.3116 | 0.0000 | 0.0000 | ||
6398 | 2010.05.04 14:05 | close | 2471 | 3.92 | 1.3127 | 0.0000 | 0.0000 | 274.40 | 786942.47 |
6399 | 2010.05.04 14:40 | sell | 2474 | 3.92 | 1.3108 | 0.0000 | 0.0000 | ||
6400 | 2010.05.04 14:50 | sell | 2475 | 3.92 | 1.3097 | 0.0000 | 0.0000 | ||
6401 | 2010.05.04 15:15 | sell | 2476 | 3.92 | 1.3088 | 0.0000 | 0.0000 | ||
6402 | 2010.05.04 15:20 | sell | 2477 | 3.92 | 1.3078 | 0.0000 | 0.0000 | ||
6403 | 2010.05.04 15:25 | close | 2475 | 3.92 | 1.3091 | 0.0000 | 0.0000 | 235.20 | 787177.67 |
6404 | 2010.05.04 15:25 | close | 2474 | 3.92 | 1.3091 | 0.0000 | 0.0000 | 666.40 | 787844.07 |
6405 | 2010.05.04 15:25 | close | 2473 | 3.92 | 1.3091 | 0.0000 | 0.0000 | 980.00 | 788824.07 |
6406 | 2010.05.04 15:25 | close | 2472 | 3.92 | 1.3091 | 0.0000 | 0.0000 | 1372.00 | 790196.07 |
6407 | 2010.05.04 16:00 | sell | 2478 | 3.92 | 1.3066 | 0.0000 | 0.0000 | ||
6408 | 2010.05.04 16:40 | sell | 2479 | 3.92 | 1.3055 | 0.0000 | 0.0000 | ||
6409 | 2010.05.04 16:45 | sell | 2480 | 3.92 | 1.3042 | 0.0000 | 0.0000 | ||
6410 | 2010.05.04 17:00 | close | 2478 | 3.92 | 1.3059 | 0.0000 | 0.0000 | 274.40 | 790470.47 |
6411 | 2010.05.04 17:00 | close | 2477 | 3.92 | 1.3059 | 0.0000 | 0.0000 | 744.80 | 791215.27 |
6412 | 2010.05.04 17:00 | close | 2476 | 3.92 | 1.3059 | 0.0000 | 0.0000 | 1136.80 | 792352.07 |
6413 | 2010.05.04 18:00 | sell | 2481 | 3.92 | 1.3032 | 0.0000 | 0.0000 | ||
6414 | 2010.05.04 18:05 | sell | 2482 | 3.92 | 1.3025 | 0.0000 | 0.0000 | ||
6415 | 2010.05.04 18:20 | close | 2480 | 3.92 | 1.3033 | 0.0000 | 0.0000 | 352.80 | 792704.87 |
6416 | 2010.05.04 18:20 | close | 2479 | 3.92 | 1.3033 | 0.0000 | 0.0000 | 862.40 | 793567.27 |
6417 | 2010.05.04 20:25 | sell | 2483 | 3.92 | 1.3015 | 0.0000 | 0.0000 | ||
6418 | 2010.05.04 20:50 | close | 2481 | 3.92 | 1.3025 | 0.0000 | 0.0000 | 274.40 | 793841.67 |
6419 | 2010.05.04 21:40 | sell | 2484 | 3.92 | 1.3002 | 0.0000 | 0.0000 | ||
6420 | 2010.05.04 22:20 | close | 2482 | 3.92 | 1.3015 | 0.0000 | 0.0000 | 392.00 | 794233.67 |
6421 | 2010.05.04 23:15 | sell | 2485 | 3.92 | 1.2993 | 0.0000 | 0.0000 | ||
6422 | 2010.05.04 23:50 | sell | 2486 | 3.92 | 1.2986 | 0.0000 | 0.0000 | ||
6423 | 2010.05.05 00:05 | sell | 2487 | 3.92 | 1.2979 | 0.0000 | 0.0000 | ||
6424 | 2010.05.05 00:30 | sell | 2488 | 3.92 | 1.2968 | 0.0000 | 0.0000 | ||
6425 | 2010.05.05 00:55 | close | 2486 | 3.92 | 1.2979 | 0.0000 | 0.0000 | 240.69 | 794474.36 |
6426 | 2010.05.05 00:55 | close | 2485 | 3.92 | 1.2979 | 0.0000 | 0.0000 | 515.09 | 794989.45 |
6427 | 2010.05.05 00:55 | close | 2484 | 3.92 | 1.2979 | 0.0000 | 0.0000 | 867.89 | 795857.33 |
6428 | 2010.05.05 00:55 | close | 2483 | 3.92 | 1.2979 | 0.0000 | 0.0000 | 1377.49 | 797234.82 |
6429 | 2010.05.05 04:00 | sell | 2489 | 3.92 | 1.2937 | 0.0000 | 0.0000 | ||
6430 | 2010.05.05 06:10 | close | 2487 | 3.92 | 1.2968 | 0.0000 | 0.0000 | 431.20 | 797666.02 |
6431 | 2010.05.05 14:10 | sell | 2490 | 3.92 | 1.2930 | 0.0000 | 0.0000 | ||
6432 | 2010.05.05 14:15 | close | 2488 | 3.92 | 1.2939 | 0.0000 | 0.0000 | 1136.80 | 798802.82 |
6433 | 2010.05.05 14:35 | sell | 2491 | 3.92 | 1.2918 | 0.0000 | 0.0000 | ||
6434 | 2010.05.05 15:05 | close | 2489 | 3.92 | 1.2935 | 0.0000 | 0.0000 | 78.40 | 798881.22 |
6435 | 2010.05.05 15:30 | sell | 2492 | 3.92 | 1.2906 | 0.0000 | 0.0000 | ||
6436 | 2010.05.05 15:35 | sell | 2493 | 3.92 | 1.2895 | 0.0000 | 0.0000 | ||
6437 | 2010.05.05 15:55 | sell | 2494 | 3.92 | 1.2882 | 0.0000 | 0.0000 | ||
6438 | 2010.05.05 16:00 | sell | 2495 | 3.92 | 1.2858 | 0.0000 | 0.0000 | ||
6439 | 2010.05.05 16:05 | sell | 2496 | 3.92 | 1.2842 | 0.0000 | 0.0000 | ||
6440 | 2010.05.05 16:10 | sell | 2497 | 3.92 | 1.2830 | 0.0000 | 0.0000 | ||
6441 | 2010.05.05 16:15 | sell | 2498 | 3.92 | 1.2813 | 0.0000 | 0.0000 | ||
6442 | 2010.05.05 16:20 | close | 2496 | 3.92 | 1.2832 | 0.0000 | 0.0000 | 392.00 | 799273.22 |
6443 | 2010.05.05 16:20 | close | 2495 | 3.92 | 1.2832 | 0.0000 | 0.0000 | 1019.20 | 800292.42 |
6444 | 2010.05.05 16:20 | close | 2494 | 3.92 | 1.2832 | 0.0000 | 0.0000 | 1960.00 | 802252.42 |
6445 | 2010.05.05 16:20 | close | 2493 | 3.92 | 1.2832 | 0.0000 | 0.0000 | 2469.60 | 804722.02 |
6446 | 2010.05.05 16:20 | close | 2492 | 3.92 | 1.2832 | 0.0000 | 0.0000 | 2900.80 | 807622.82 |
6447 | 2010.05.05 16:20 | close | 2491 | 3.92 | 1.2832 | 0.0000 | 0.0000 | 3371.20 | 810994.02 |
6448 | 2010.05.05 16:20 | close | 2490 | 3.92 | 1.2832 | 0.0000 | 0.0000 | 3841.60 | 814835.62 |
6449 | 2010.05.06 00:05 | sell | 2499 | 3.92 | 1.2799 | 0.0000 | 0.0000 | ||
6450 | 2010.05.06 00:25 | close | 2497 | 3.92 | 1.2815 | 0.0000 | 0.0000 | 486.86 | 815322.49 |
6451 | 2010.05.06 09:20 | sell | 2500 | 3.92 | 1.2771 | 0.0000 | 0.0000 | ||
6452 | 2010.05.06 09:35 | sell | 2501 | 3.92 | 1.2756 | 0.0000 | 0.0000 | ||
6453 | 2010.05.06 09:50 | close | 2499 | 3.92 | 1.2771 | 0.0000 | 0.0000 | 1097.60 | 816420.09 |
6454 | 2010.05.06 09:50 | close | 2498 | 3.92 | 1.2771 | 0.0000 | 0.0000 | 1545.26 | 817965.35 |
6455 | 2010.05.06 10:00 | sell | 2502 | 3.92 | 1.2740 | 0.0000 | 0.0000 | ||
6456 | 2010.05.06 10:10 | close | 2500 | 3.92 | 1.2761 | 0.0000 | 0.0000 | 392.00 | 818357.35 |
6457 | 2010.05.06 14:50 | sell | 2503 | 3.92 | 1.2731 | 0.0000 | 0.0000 | ||
6458 | 2010.05.06 14:55 | close | 2501 | 3.92 | 1.2742 | 0.0000 | 0.0000 | 548.80 | 818906.15 |
6459 | 2010.05.06 15:15 | sell | 2504 | 3.92 | 1.2724 | 0.0000 | 0.0000 | ||
6460 | 2010.05.06 15:20 | sell | 2505 | 3.92 | 1.2713 | 0.0000 | 0.0000 | ||
6461 | 2010.05.06 15:30 | close | 2502 | 3.92 | 1.2739 | 0.0000 | 0.0000 | 39.20 | 818945.35 |
6462 | 2010.05.06 15:35 | close | 2503 | 3.92 | 1.2725 | 0.0000 | 0.0000 | 235.20 | 819180.55 |
6463 | 2010.05.06 16:20 | sell | 2506 | 3.92 | 1.2699 | 0.0000 | 0.0000 | ||
6464 | 2010.05.06 17:50 | close | 2504 | 3.92 | 1.2713 | 0.0000 | 0.0000 | 431.20 | 819611.75 |
6465 | 2010.05.06 18:45 | sell | 2507 | 3.92 | 1.2681 | 0.0000 | 0.0000 | ||
6466 | 2010.05.06 18:50 | sell | 2508 | 3.92 | 1.2669 | 0.0000 | 0.0000 | ||
6467 | 2010.05.06 18:55 | close | 2506 | 3.92 | 1.2688 | 0.0000 | 0.0000 | 431.20 | 820042.95 |
6468 | 2010.05.06 18:55 | close | 2505 | 3.92 | 1.2688 | 0.0000 | 0.0000 | 980.00 | 821022.95 |
6469 | 2010.05.06 21:05 | sell | 2509 | 3.92 | 1.2659 | 0.0000 | 0.0000 | ||
6470 | 2010.05.06 21:15 | sell | 2510 | 3.92 | 1.2627 | 0.0000 | 0.0000 | ||
6471 | 2010.05.06 21:20 | sell | 2511 | 3.92 | 1.2616 | 0.0000 | 0.0000 | ||
6472 | 2010.05.06 21:25 | close | 2509 | 3.92 | 1.2637 | 0.0000 | 0.0000 | 862.40 | 821885.35 |
6473 | 2010.05.06 21:25 | close | 2508 | 3.92 | 1.2637 | 0.0000 | 0.0000 | 1254.40 | 823139.75 |
6474 | 2010.05.06 21:25 | close | 2507 | 3.92 | 1.2637 | 0.0000 | 0.0000 | 1724.80 | 824864.55 |
6475 | 2010.05.06 21:45 | sell | 2512 | 3.92 | 1.2581 | 0.0000 | 0.0000 | ||
6476 | 2010.05.06 21:50 | sell | 2513 | 3.92 | 1.2559 | 0.0000 | 0.0000 | ||
6477 | 2010.05.06 21:55 | close | 2511 | 3.92 | 1.2605 | 0.0000 | 0.0000 | 431.20 | 825295.75 |
6478 | 2010.05.06 21:55 | close | 2510 | 3.92 | 1.2605 | 0.0000 | 0.0000 | 862.40 | 826158.15 |
6479 | 2010.05.06 22:55 | sell | 2514 | 4.96 | 1.2639 | 0.0000 | 0.0000 | ||
6480 | 2010.05.06 22:55 | modify | 2514 | 4.96 | 1.2639 | 0.0000 | 1.2547 | ||
6481 | 2010.05.06 22:55 | modify | 2513 | 3.92 | 1.2559 | 0.0000 | 1.2547 | ||
6482 | 2010.05.06 22:55 | modify | 2512 | 3.92 | 1.2581 | 0.0000 | 1.2547 | ||
6483 | 2010.05.07 09:05 | sell | 2515 | 5.95 | 1.2696 | 0.0000 | 0.0000 | ||
6484 | 2010.05.07 09:05 | modify | 2515 | 5.95 | 1.2696 | 0.0000 | 1.2578 | ||
6485 | 2010.05.07 09:05 | modify | 2514 | 4.96 | 1.2639 | 0.0000 | 1.2578 | ||
6486 | 2010.05.07 09:05 | modify | 2513 | 3.92 | 1.2559 | 0.0000 | 1.2578 | ||
6487 | 2010.05.07 09:05 | modify | 2512 | 3.92 | 1.2581 | 0.0000 | 1.2578 | ||
6488 | 2010.05.07 11:10 | sell | 2516 | 7.14 | 1.2764 | 0.0000 | 0.0000 | ||
6489 | 2010.05.07 11:10 | modify | 2516 | 7.14 | 1.2764 | 0.0000 | 1.2616 | ||
6490 | 2010.05.07 11:10 | modify | 2515 | 5.95 | 1.2696 | 0.0000 | 1.2616 | ||
6491 | 2010.05.07 11:10 | modify | 2514 | 4.96 | 1.2639 | 0.0000 | 1.2616 | ||
6492 | 2010.05.07 11:10 | modify | 2513 | 3.92 | 1.2559 | 0.0000 | 1.2616 | ||
6493 | 2010.05.07 11:10 | modify | 2512 | 3.92 | 1.2581 | 0.0000 | 1.2616 | ||
6494 | 2010.05.07 17:30 | t/p | 2512 | 3.92 | 1.2616 | 0.0000 | 1.2616 | -1405.71 | 824752.44 |
6495 | 2010.05.07 17:30 | t/p | 2513 | 3.92 | 1.2616 | 0.0000 | 1.2616 | -2268.11 | 822484.33 |
6496 | 2010.05.07 17:30 | t/p | 2514 | 4.96 | 1.2616 | 0.0000 | 1.2616 | 1098.14 | 823582.47 |
6497 | 2010.05.07 17:30 | t/p | 2515 | 5.95 | 1.2616 | 0.0000 | 1.2616 | 4760.00 | 828342.47 |
6498 | 2010.05.07 17:30 | t/p | 2516 | 7.14 | 1.2616 | 0.0000 | 1.2616 | 10567.20 | 838909.67 |
6499 | 2010.05.07 17:30 | sell | 2517 | 4.19 | 1.2628 | 0.0000 | 0.0000 | ||
6500 | 2010.05.07 17:35 | sell | 2518 | 4.19 | 1.2618 | 0.0000 | 0.0000 | ||
6501 | 2010.05.07 19:30 | sell | 2519 | 6.03 | 1.2719 | 0.0000 | 0.0000 | ||
6502 | 2010.05.07 19:30 | modify | 2519 | 6.03 | 1.2719 | 0.0000 | 1.2613 | ||
6503 | 2010.05.07 19:30 | modify | 2518 | 4.19 | 1.2618 | 0.0000 | 1.2613 | ||
6504 | 2010.05.07 19:30 | modify | 2517 | 4.19 | 1.2628 | 0.0000 | 1.2613 | ||
6505 | 2010.05.10 00:00 | buy | 2520 | 43.23 | 1.2920 | 0.0000 | 0.0000 | ||
6506 | 2010.05.10 00:10 | sell | 2521 | 129.69 | 1.2875 | 0.0000 | 0.0000 | ||
6507 | 2010.05.10 20:15 | close | 2521 | 129.69 | 1.2764 | 0.0000 | 0.0000 | 143955.90 | 982865.57 |
6508 | 2010.05.10 20:15 | close | 2520 | 43.23 | 1.2762 | 0.0000 | 0.0000 | -68303.40 | 914562.17 |
6509 | 2010.05.10 20:15 | close | 2519 | 6.03 | 1.2764 | 0.0000 | 1.2613 | -2765.36 | 911796.81 |
6510 | 2010.05.10 20:15 | close | 2518 | 4.19 | 1.2764 | 0.0000 | 1.2613 | -6153.43 | 905643.38 |
6511 | 2010.05.10 20:15 | close | 2517 | 4.19 | 1.2764 | 0.0000 | 1.2613 | -5734.43 | 899908.94 |
6512 | 2010.05.10 20:20 | sell | 2522 | 4.50 | 1.2789 | 0.0000 | 0.0000 | ||
6513 | 2010.05.10 21:40 | sell | 2523 | 4.50 | 1.2780 | 0.0000 | 0.0000 | ||
6514 | 2010.05.10 22:20 | sell | 2524 | 4.50 | 1.2773 | 0.0000 | 0.0000 | ||
6515 | 2010.05.10 22:25 | close | 2522 | 4.50 | 1.2781 | 0.0000 | 0.0000 | 360.00 | 900268.94 |
6516 | 2010.05.10 22:35 | sell | 2525 | 4.50 | 1.2761 | 0.0000 | 0.0000 | ||
6517 | 2010.05.10 22:45 | close | 2523 | 4.50 | 1.2779 | 0.0000 | 0.0000 | 45.00 | 900313.94 |
6518 | 2010.05.11 02:15 | sell | 2526 | 4.50 | 1.2748 | 0.0000 | 0.0000 | ||
6519 | 2010.05.11 02:25 | sell | 2527 | 4.50 | 1.2738 | 0.0000 | 0.0000 | ||
6520 | 2010.05.11 02:30 | sell | 2528 | 4.50 | 1.2731 | 0.0000 | 0.0000 | ||
6521 | 2010.05.11 02:40 | close | 2526 | 4.50 | 1.2738 | 0.0000 | 0.0000 | 450.00 | 900763.94 |
6522 | 2010.05.11 02:40 | close | 2525 | 4.50 | 1.2738 | 0.0000 | 0.0000 | 996.30 | 901760.24 |
6523 | 2010.05.11 02:40 | close | 2524 | 4.50 | 1.2738 | 0.0000 | 0.0000 | 1536.30 | 903296.54 |
6524 | 2010.05.11 07:10 | sell | 2529 | 4.50 | 1.2724 | 0.0000 | 0.0000 | ||
6525 | 2010.05.11 07:15 | sell | 2530 | 4.50 | 1.2716 | 0.0000 | 0.0000 | ||
6526 | 2010.05.11 07:35 | close | 2528 | 4.50 | 1.2724 | 0.0000 | 0.0000 | 315.00 | 903611.54 |
6527 | 2010.05.11 07:35 | close | 2527 | 4.50 | 1.2724 | 0.0000 | 0.0000 | 630.00 | 904241.54 |
6528 | 2010.05.11 09:15 | sell | 2531 | 4.50 | 1.2704 | 0.0000 | 0.0000 | ||
6529 | 2010.05.11 09:25 | sell | 2532 | 4.50 | 1.2690 | 0.0000 | 0.0000 | ||
6530 | 2010.05.11 09:30 | sell | 2533 | 4.50 | 1.2680 | 0.0000 | 0.0000 | ||
6531 | 2010.05.11 09:35 | close | 2531 | 4.50 | 1.2693 | 0.0000 | 0.0000 | 495.00 | 904736.54 |
6532 | 2010.05.11 09:35 | close | 2530 | 4.50 | 1.2693 | 0.0000 | 0.0000 | 1035.00 | 905771.54 |
6533 | 2010.05.11 09:35 | close | 2529 | 4.50 | 1.2693 | 0.0000 | 0.0000 | 1395.00 | 907166.54 |
6534 | 2010.05.11 14:20 | sell | 2534 | 4.50 | 1.2670 | 0.0000 | 0.0000 | ||
6535 | 2010.05.11 14:25 | close | 2532 | 4.50 | 1.2686 | 0.0000 | 0.0000 | 180.00 | 907346.54 |
6536 | 2010.05.11 23:40 | sell | 2535 | 4.50 | 1.2660 | 0.0000 | 0.0000 | ||
6537 | 2010.05.11 23:50 | close | 2533 | 4.50 | 1.2675 | 0.0000 | 0.0000 | 225.00 | 907571.54 |
6538 | 2010.05.12 00:20 | sell | 2536 | 4.50 | 1.2645 | 0.0000 | 0.0000 | ||
6539 | 2010.05.12 00:30 | sell | 2537 | 4.50 | 1.2633 | 0.0000 | 0.0000 | ||
6540 | 2010.05.12 00:35 | close | 2535 | 4.50 | 1.2646 | 0.0000 | 0.0000 | 591.30 | 908162.84 |
6541 | 2010.05.12 00:35 | close | 2534 | 4.50 | 1.2646 | 0.0000 | 0.0000 | 1041.30 | 909204.14 |
6542 | 2010.05.12 01:05 | sell | 2538 | 4.50 | 1.2626 | 0.0000 | 0.0000 | ||
6543 | 2010.05.12 01:10 | close | 2536 | 4.50 | 1.2634 | 0.0000 | 0.0000 | 495.00 | 909699.14 |
6544 | 2010.05.12 01:40 | sell | 2539 | 4.50 | 1.2619 | 0.0000 | 0.0000 | ||
6545 | 2010.05.12 02:35 | close | 2537 | 4.50 | 1.2630 | 0.0000 | 0.0000 | 135.00 | 909834.14 |
6546 | 2010.05.12 07:55 | sell | 2540 | 4.50 | 1.2611 | 0.0000 | 0.0000 | ||
6547 | 2010.05.12 08:05 | close | 2538 | 4.50 | 1.2620 | 0.0000 | 0.0000 | 270.00 | 910104.14 |
6548 | 2010.05.12 14:20 | sell | 2541 | 5.46 | 1.2672 | 0.0000 | 0.0000 | ||
6549 | 2010.05.12 14:20 | modify | 2541 | 5.46 | 1.2672 | 0.0000 | 1.2587 | ||
6550 | 2010.05.12 14:20 | modify | 2540 | 4.50 | 1.2611 | 0.0000 | 1.2587 | ||
6551 | 2010.05.12 14:20 | modify | 2539 | 4.50 | 1.2619 | 0.0000 | 1.2587 | ||
6552 | 2010.05.13 11:45 | t/p | 2539 | 4.50 | 1.2587 | 0.0000 | 1.2587 | 1323.90 | 911428.04 |
6553 | 2010.05.13 11:45 | t/p | 2540 | 4.50 | 1.2587 | 0.0000 | 1.2587 | 963.90 | 912391.94 |
6554 | 2010.05.13 11:45 | t/p | 2541 | 5.46 | 1.2587 | 0.0000 | 1.2587 | 4500.13 | 916892.08 |
6555 | 2010.05.13 11:45 | sell | 2542 | 4.58 | 1.2590 | 0.0000 | 0.0000 | ||
6556 | 2010.05.13 11:55 | sell | 2543 | 4.58 | 1.2579 | 0.0000 | 0.0000 | ||
6557 | 2010.05.13 12:05 | sell | 2544 | 4.58 | 1.2567 | 0.0000 | 0.0000 | ||
6558 | 2010.05.13 12:10 | close | 2542 | 4.58 | 1.2582 | 0.0000 | 0.0000 | 366.40 | 917258.48 |
6559 | 2010.05.13 15:45 | sell | 2545 | 4.58 | 1.2553 | 0.0000 | 0.0000 | ||
6560 | 2010.05.13 15:55 | close | 2543 | 4.58 | 1.2570 | 0.0000 | 0.0000 | 412.20 | 917670.68 |
6561 | 2010.05.13 16:35 | sell | 2546 | 4.58 | 1.2545 | 0.0000 | 0.0000 | ||
6562 | 2010.05.13 16:45 | close | 2544 | 4.58 | 1.2563 | 0.0000 | 0.0000 | 183.20 | 917853.88 |
6563 | 2010.05.13 22:40 | sell | 2547 | 4.58 | 1.2538 | 0.0000 | 0.0000 | ||
6564 | 2010.05.13 23:05 | sell | 2548 | 4.58 | 1.2530 | 0.0000 | 0.0000 | ||
6565 | 2010.05.13 23:10 | close | 2546 | 4.58 | 1.2538 | 0.0000 | 0.0000 | 320.60 | 918174.48 |
6566 | 2010.05.13 23:10 | close | 2545 | 4.58 | 1.2538 | 0.0000 | 0.0000 | 687.00 | 918861.48 |
6567 | 2010.05.13 23:35 | sell | 2549 | 4.58 | 1.2521 | 0.0000 | 0.0000 | ||
6568 | 2010.05.14 00:00 | close | 2547 | 4.58 | 1.2537 | 0.0000 | 0.0000 | 6.41 | 918867.89 |
6569 | 2010.05.14 11:05 | sell | 2550 | 4.58 | 1.2513 | 0.0000 | 0.0000 | ||
6570 | 2010.05.14 11:10 | sell | 2551 | 4.58 | 1.2505 | 0.0000 | 0.0000 | ||
6571 | 2010.05.14 11:15 | close | 2549 | 4.58 | 1.2515 | 0.0000 | 0.0000 | 235.41 | 919103.30 |
6572 | 2010.05.14 11:15 | close | 2548 | 4.58 | 1.2515 | 0.0000 | 0.0000 | 647.61 | 919750.91 |
6573 | 2010.05.14 11:25 | sell | 2552 | 4.58 | 1.2496 | 0.0000 | 0.0000 | ||
6574 | 2010.05.14 11:30 | close | 2550 | 4.58 | 1.2509 | 0.0000 | 0.0000 | 183.20 | 919934.11 |
6575 | 2010.05.14 12:00 | sell | 2553 | 4.58 | 1.2489 | 0.0000 | 0.0000 | ||
6576 | 2010.05.14 12:05 | sell | 2554 | 4.58 | 1.2474 | 0.0000 | 0.0000 | ||
6577 | 2010.05.14 12:20 | sell | 2555 | 4.58 | 1.2463 | 0.0000 | 0.0000 | ||
6578 | 2010.05.14 12:30 | close | 2553 | 4.58 | 1.2475 | 0.0000 | 0.0000 | 641.20 | 920575.31 |
6579 | 2010.05.14 12:30 | close | 2552 | 4.58 | 1.2475 | 0.0000 | 0.0000 | 961.80 | 921537.11 |
6580 | 2010.05.14 12:30 | close | 2551 | 4.58 | 1.2475 | 0.0000 | 0.0000 | 1374.00 | 922911.11 |
6581 | 2010.05.14 12:40 | sell | 2556 | 4.58 | 1.2456 | 0.0000 | 0.0000 | ||
6582 | 2010.05.14 12:45 | sell | 2557 | 4.58 | 1.2445 | 0.0000 | 0.0000 | ||
6583 | 2010.05.14 12:50 | close | 2555 | 4.58 | 1.2457 | 0.0000 | 0.0000 | 274.80 | 923185.91 |
6584 | 2010.05.14 12:50 | close | 2554 | 4.58 | 1.2457 | 0.0000 | 0.0000 | 778.60 | 923964.51 |
6585 | 2010.05.14 12:55 | sell | 2558 | 4.58 | 1.2437 | 0.0000 | 0.0000 | ||
6586 | 2010.05.14 13:05 | close | 2556 | 4.58 | 1.2452 | 0.0000 | 0.0000 | 183.20 | 924147.71 |
6587 | 2010.05.14 17:40 | sell | 2559 | 4.58 | 1.2421 | 0.0000 | 0.0000 | ||
6588 | 2010.05.14 17:50 | close | 2557 | 4.58 | 1.2443 | 0.0000 | 0.0000 | 91.60 | 924239.31 |
6589 | 2010.05.14 18:05 | sell | 2560 | 4.58 | 1.2405 | 0.0000 | 0.0000 | ||
6590 | 2010.05.14 18:10 | sell | 2561 | 4.58 | 1.2382 | 0.0000 | 0.0000 | ||
6591 | 2010.05.14 18:20 | sell | 2562 | 4.58 | 1.2372 | 0.0000 | 0.0000 | ||
6592 | 2010.05.14 18:30 | close | 2560 | 4.58 | 1.2382 | 0.0000 | 0.0000 | 1053.40 | 925292.71 |
6593 | 2010.05.14 18:30 | close | 2559 | 4.58 | 1.2382 | 0.0000 | 0.0000 | 1786.20 | 927078.91 |
6594 | 2010.05.14 18:30 | close | 2558 | 4.58 | 1.2382 | 0.0000 | 0.0000 | 2519.00 | 929597.91 |
6595 | 2010.05.14 19:15 | sell | 2563 | 4.58 | 1.2365 | 0.0000 | 0.0000 | ||
6596 | 2010.05.14 19:20 | close | 2561 | 4.58 | 1.2379 | 0.0000 | 0.0000 | 137.40 | 929735.31 |
6597 | 2010.05.14 23:25 | sell | 2564 | 4.58 | 1.2357 | 0.0000 | 0.0000 | ||
6598 | 2010.05.14 23:35 | close | 2562 | 4.58 | 1.2366 | 0.0000 | 0.0000 | 274.80 | 930010.11 |
6599 | 2010.05.17 00:00 | sell | 2565 | 4.58 | 1.2342 | 0.0000 | 0.0000 | ||
6600 | 2010.05.17 00:15 | close | 2563 | 4.58 | 1.2363 | 0.0000 | 0.0000 | 52.21 | 930062.32 |
6601 | 2010.05.17 05:05 | sell | 2566 | 4.58 | 1.2316 | 0.0000 | 0.0000 | ||
6602 | 2010.05.17 05:15 | sell | 2567 | 4.58 | 1.2306 | 0.0000 | 0.0000 | ||
6603 | 2010.05.17 05:20 | sell | 2568 | 4.58 | 1.2292 | 0.0000 | 0.0000 | ||
6604 | 2010.05.17 05:30 | sell | 2569 | 4.58 | 1.2261 | 0.0000 | 0.0000 | ||
6605 | 2010.05.17 08:00 | close | 2567 | 4.58 | 1.2295 | 0.0000 | 0.0000 | 503.80 | 930566.12 |
6606 | 2010.05.17 08:00 | close | 2566 | 4.58 | 1.2295 | 0.0000 | 0.0000 | 961.80 | 931527.92 |
6607 | 2010.05.17 08:00 | close | 2565 | 4.58 | 1.2295 | 0.0000 | 0.0000 | 2152.60 | 933680.52 |
6608 | 2010.05.17 08:00 | close | 2564 | 4.58 | 1.2295 | 0.0000 | 0.0000 | 2800.21 | 936480.74 |
6609 | 2010.05.17 21:30 | sell | 2570 | 5.62 | 1.2356 | 0.0000 | 0.0000 | ||
6610 | 2010.05.17 21:30 | modify | 2570 | 5.62 | 1.2356 | 0.0000 | 1.2257 | ||
6611 | 2010.05.17 21:30 | modify | 2569 | 4.58 | 1.2261 | 0.0000 | 1.2257 | ||
6612 | 2010.05.17 21:30 | modify | 2568 | 4.58 | 1.2292 | 0.0000 | 1.2257 | ||
6613 | 2010.05.18 14:00 | sell | 2571 | 6.74 | 1.2407 | 0.0000 | 0.0000 | ||
6614 | 2010.05.18 14:00 | modify | 2571 | 6.74 | 1.2407 | 0.0000 | 1.2288 | ||
6615 | 2010.05.18 14:00 | modify | 2570 | 5.62 | 1.2356 | 0.0000 | 1.2288 | ||
6616 | 2010.05.18 14:00 | modify | 2569 | 4.58 | 1.2261 | 0.0000 | 1.2288 | ||
6617 | 2010.05.18 14:00 | modify | 2568 | 4.58 | 1.2292 | 0.0000 | 1.2288 | ||
6618 | 2010.05.18 20:20 | t/p | 2568 | 4.58 | 1.2288 | 0.0000 | 1.2288 | 143.81 | 936624.55 |
6619 | 2010.05.18 20:20 | t/p | 2569 | 4.58 | 1.2288 | 0.0000 | 1.2288 | -1275.99 | 935348.56 |
6620 | 2010.05.18 20:20 | t/p | 2570 | 5.62 | 1.2288 | 0.0000 | 1.2288 | 3773.27 | 939121.83 |
6621 | 2010.05.18 20:20 | t/p | 2571 | 6.74 | 1.2288 | 0.0000 | 1.2288 | 8020.60 | 947142.43 |
6622 | 2010.05.18 20:20 | sell | 2572 | 4.74 | 1.2291 | 0.0000 | 0.0000 | ||
6623 | 2010.05.18 20:40 | sell | 2573 | 4.74 | 1.2272 | 0.0000 | 0.0000 | ||
6624 | 2010.05.18 21:00 | sell | 2574 | 4.74 | 1.2260 | 0.0000 | 0.0000 | ||
6625 | 2010.05.18 21:15 | close | 2572 | 4.74 | 1.2274 | 0.0000 | 0.0000 | 805.80 | 947948.23 |
6626 | 2010.05.18 21:35 | sell | 2575 | 4.74 | 1.2252 | 0.0000 | 0.0000 | ||
6627 | 2010.05.18 21:45 | close | 2573 | 4.74 | 1.2260 | 0.0000 | 0.0000 | 568.80 | 948517.03 |
6628 | 2010.05.18 21:50 | sell | 2576 | 4.74 | 1.2229 | 0.0000 | 0.0000 | ||
6629 | 2010.05.18 22:00 | sell | 2577 | 4.74 | 1.2201 | 0.0000 | 0.0000 | ||
6630 | 2010.05.18 22:05 | sell | 2578 | 4.74 | 1.2183 | 0.0000 | 0.0000 | ||
6631 | 2010.05.18 22:10 | close | 2576 | 4.74 | 1.2205 | 0.0000 | 0.0000 | 1137.60 | 949654.63 |
6632 | 2010.05.18 22:10 | close | 2575 | 4.74 | 1.2205 | 0.0000 | 0.0000 | 2227.80 | 951882.43 |
6633 | 2010.05.18 22:10 | close | 2574 | 4.74 | 1.2205 | 0.0000 | 0.0000 | 2607.00 | 954489.43 |
6634 | 2010.05.19 00:25 | sell | 2579 | 4.74 | 1.2176 | 0.0000 | 0.0000 | ||
6635 | 2010.05.19 00:30 | sell | 2580 | 4.74 | 1.2168 | 0.0000 | 0.0000 | ||
6636 | 2010.05.19 00:50 | close | 2577 | 4.74 | 1.2183 | 0.0000 | 0.0000 | 812.44 | 955301.86 |
6637 | 2010.05.19 01:10 | close | 2578 | 4.74 | 1.2176 | 0.0000 | 0.0000 | 291.04 | 955592.90 |
6638 | 2010.05.19 03:00 | sell | 2581 | 4.74 | 1.2145 | 0.0000 | 0.0000 | ||
6639 | 2010.05.19 03:05 | close | 2579 | 4.74 | 1.2170 | 0.0000 | 0.0000 | 284.40 | 955877.30 |
6640 | 2010.05.19 20:15 | sell | 2582 | 5.74 | 1.2344 | 0.0000 | 0.0000 | ||
6641 | 2010.05.19 20:15 | modify | 2582 | 5.74 | 1.2344 | 0.0000 | 1.2177 | ||
6642 | 2010.05.19 20:15 | modify | 2581 | 4.74 | 1.2145 | 0.0000 | 1.2177 | ||
6643 | 2010.05.19 20:15 | modify | 2580 | 4.74 | 1.2168 | 0.0000 | 1.2177 | ||
6644 | 2010.05.19 20:55 | sell | 2583 | 6.88 | 1.2395 | 0.0000 | 0.0000 | ||
6645 | 2010.05.19 20:55 | modify | 2583 | 6.88 | 1.2395 | 0.0000 | 1.2229 | ||
6646 | 2010.05.19 20:55 | modify | 2582 | 5.74 | 1.2344 | 0.0000 | 1.2229 | ||
6647 | 2010.05.19 20:55 | modify | 2581 | 4.74 | 1.2145 | 0.0000 | 1.2229 | ||
6648 | 2010.05.19 20:55 | modify | 2580 | 4.74 | 1.2168 | 0.0000 | 1.2229 | ||
6649 | 2010.05.20 20:30 | buy | 2584 | 66.30 | 1.2471 | 0.0000 | 0.0000 | ||
6650 | 2010.05.24 11:15 | sell | 2585 | 198.90 | 1.2429 | 0.0000 | 0.0000 | ||
6651 | 2010.05.24 15:20 | close | 2585 | 198.90 | 1.2356 | 0.0000 | 0.0000 | 145197.00 | 1101074.30 |
6652 | 2010.05.24 15:20 | close | 2584 | 66.30 | 1.2354 | 0.0000 | 0.0000 | -77199.72 | 1023874.58 |
6653 | 2010.05.24 15:20 | close | 2583 | 6.88 | 1.2356 | 0.0000 | 1.2229 | 2387.36 | 1026261.94 |
6654 | 2010.05.24 15:20 | close | 2582 | 5.74 | 1.2356 | 0.0000 | 1.2229 | -935.62 | 1025326.32 |
6655 | 2010.05.24 15:20 | close | 2581 | 4.74 | 1.2356 | 0.0000 | 1.2229 | -10205.22 | 1015121.10 |
6656 | 2010.05.24 15:20 | close | 2580 | 4.74 | 1.2356 | 0.0000 | 1.2229 | -9115.02 | 1006006.08 |
6657 | 2010.05.24 15:20 | sell | 2586 | 6.04 | 1.2354 | 0.0000 | 0.0000 | ||
6658 | 2010.05.24 15:20 | modify | 2586 | 6.04 | 1.2354 | 0.0000 | 1.2304 | ||
6659 | 2010.05.25 00:25 | sell | 2587 | 6.04 | 1.2346 | 0.0000 | 0.0000 | ||
6660 | 2010.05.25 00:30 | sell | 2588 | 6.04 | 1.2336 | 0.0000 | 0.0000 | ||
6661 | 2010.05.25 03:25 | sell | 2589 | 6.04 | 1.2326 | 0.0000 | 0.0000 | ||
6662 | 2010.05.25 03:30 | sell | 2590 | 6.04 | 1.2316 | 0.0000 | 0.0000 | ||
6663 | 2010.05.25 03:40 | close | 2588 | 6.04 | 1.2329 | 0.0000 | 0.0000 | 422.80 | 1006428.88 |
6664 | 2010.05.25 03:40 | close | 2587 | 6.04 | 1.2329 | 0.0000 | 0.0000 | 1026.80 | 1007455.68 |
6665 | 2010.05.25 03:55 | sell | 2591 | 6.04 | 1.2307 | 0.0000 | 0.0000 | ||
6666 | 2010.05.25 04:00 | t/p | 2586 | 6.04 | 1.2304 | 0.0000 | 1.2304 | 2968.06 | 1010423.74 |
6667 | 2010.05.25 04:00 | sell | 2592 | 6.04 | 1.2298 | 0.0000 | 0.0000 | ||
6668 | 2010.05.25 04:15 | close | 2590 | 6.04 | 1.2307 | 0.0000 | 0.0000 | 543.60 | 1010967.34 |
6669 | 2010.05.25 04:15 | close | 2589 | 6.04 | 1.2307 | 0.0000 | 0.0000 | 1147.60 | 1012114.94 |
6670 | 2010.05.25 08:30 | sell | 2593 | 6.04 | 1.2282 | 0.0000 | 0.0000 | ||
6671 | 2010.05.25 09:25 | sell | 2594 | 6.04 | 1.2270 | 0.0000 | 0.0000 | ||
6672 | 2010.05.25 09:40 | close | 2592 | 6.04 | 1.2289 | 0.0000 | 0.0000 | 543.60 | 1012658.54 |
6673 | 2010.05.25 09:40 | close | 2591 | 6.04 | 1.2289 | 0.0000 | 0.0000 | 1087.20 | 1013745.74 |
6674 | 2010.05.25 10:35 | sell | 2595 | 6.04 | 1.2256 | 0.0000 | 0.0000 | ||
6675 | 2010.05.25 10:40 | sell | 2596 | 6.04 | 1.2244 | 0.0000 | 0.0000 | ||
6676 | 2010.05.25 10:55 | sell | 2597 | 6.04 | 1.2224 | 0.0000 | 0.0000 | ||
6677 | 2010.05.25 11:55 | sell | 2598 | 6.04 | 1.2204 | 0.0000 | 0.0000 | ||
6678 | 2010.05.25 12:05 | sell | 2599 | 6.04 | 1.2197 | 0.0000 | 0.0000 | ||
6679 | 2010.05.25 12:10 | close | 2597 | 6.04 | 1.2212 | 0.0000 | 0.0000 | 724.80 | 1014470.54 |
6680 | 2010.05.25 12:10 | close | 2596 | 6.04 | 1.2212 | 0.0000 | 0.0000 | 1932.80 | 1016403.34 |
6681 | 2010.05.25 12:10 | close | 2595 | 6.04 | 1.2212 | 0.0000 | 0.0000 | 2657.60 | 1019060.94 |
6682 | 2010.05.25 12:10 | close | 2594 | 6.04 | 1.2212 | 0.0000 | 0.0000 | 3503.20 | 1022564.14 |
6683 | 2010.05.25 12:10 | close | 2593 | 6.04 | 1.2212 | 0.0000 | 0.0000 | 4228.00 | 1026792.14 |
6684 | 2010.05.25 13:00 | sell | 2600 | 6.04 | 1.2185 | 0.0000 | 0.0000 | ||
6685 | 2010.05.25 13:30 | close | 2598 | 6.04 | 1.2201 | 0.0000 | 0.0000 | 181.20 | 1026973.34 |
6686 | 2010.05.26 02:15 | sell | 2601 | 6.16 | 1.2347 | 0.0000 | 0.0000 | ||
6687 | 2010.05.26 02:15 | modify | 2601 | 6.16 | 1.2347 | 0.0000 | 1.2194 | ||
6688 | 2010.05.26 02:15 | modify | 2600 | 6.04 | 1.2185 | 0.0000 | 1.2194 | ||
6689 | 2010.05.26 02:15 | modify | 2599 | 6.04 | 1.2197 | 0.0000 | 1.2194 | ||
6690 | 2010.05.26 18:35 | t/p | 2599 | 6.04 | 1.2194 | 0.0000 | 1.2194 | 129.26 | 1027102.59 |
6691 | 2010.05.26 18:35 | t/p | 2600 | 6.04 | 1.2194 | 0.0000 | 1.2194 | -595.54 | 1026507.05 |
6692 | 2010.05.26 18:35 | t/p | 2601 | 6.16 | 1.2194 | 0.0000 | 1.2194 | 9424.80 | 1035931.85 |
6693 | 2010.05.26 18:35 | sell | 2602 | 5.18 | 1.2207 | 0.0000 | 0.0000 | ||
6694 | 2010.05.26 21:30 | sell | 2603 | 5.18 | 1.2198 | 0.0000 | 0.0000 | ||
6695 | 2010.05.26 21:35 | sell | 2604 | 5.18 | 1.2190 | 0.0000 | 0.0000 | ||
6696 | 2010.05.26 21:45 | close | 2602 | 5.18 | 1.2199 | 0.0000 | 0.0000 | 414.40 | 1036346.25 |
6697 | 2010.05.26 22:30 | sell | 2605 | 5.18 | 1.2180 | 0.0000 | 0.0000 | ||
6698 | 2010.05.26 22:50 | close | 2603 | 5.18 | 1.2194 | 0.0000 | 0.0000 | 207.20 | 1036553.45 |
6699 | 2010.05.26 23:25 | sell | 2606 | 5.18 | 1.2172 | 0.0000 | 0.0000 | ||
6700 | 2010.05.26 23:50 | close | 2604 | 5.18 | 1.2185 | 0.0000 | 0.0000 | 259.00 | 1036812.45 |
6701 | 2010.05.27 00:30 | sell | 2607 | 5.18 | 1.2162 | 0.0000 | 0.0000 | ||
6702 | 2010.05.27 00:55 | sell | 2608 | 5.18 | 1.2154 | 0.0000 | 0.0000 | ||
6703 | 2010.05.27 01:00 | close | 2606 | 5.18 | 1.2166 | 0.0000 | 0.0000 | 177.16 | 1036989.60 |
6704 | 2010.05.27 01:00 | close | 2605 | 5.18 | 1.2166 | 0.0000 | 0.0000 | 591.56 | 1037581.16 |
6705 | 2010.05.27 11:15 | sell | 2609 | 6.23 | 1.2278 | 0.0000 | 0.0000 | ||
6706 | 2010.05.27 11:15 | modify | 2609 | 6.23 | 1.2278 | 0.0000 | 1.2153 | ||
6707 | 2010.05.27 11:15 | modify | 2608 | 5.18 | 1.2154 | 0.0000 | 1.2153 | ||
6708 | 2010.05.27 11:15 | modify | 2607 | 5.18 | 1.2162 | 0.0000 | 1.2153 | ||
6709 | 2010.05.27 23:15 | sell | 2610 | 7.47 | 1.2358 | 0.0000 | 0.0000 | ||
6710 | 2010.05.27 23:15 | modify | 2610 | 7.47 | 1.2358 | 0.0000 | 1.2201 | ||
6711 | 2010.05.27 23:15 | modify | 2609 | 6.23 | 1.2278 | 0.0000 | 1.2201 | ||
6712 | 2010.05.27 23:15 | modify | 2608 | 5.18 | 1.2154 | 0.0000 | 1.2201 | ||
6713 | 2010.05.27 23:15 | modify | 2607 | 5.18 | 1.2162 | 0.0000 | 1.2201 | ||
6714 | 2010.05.28 14:55 | sell | 2611 | 8.97 | 1.2417 | 0.0000 | 0.0000 | ||
6715 | 2010.05.28 14:55 | modify | 2611 | 8.97 | 1.2417 | 0.0000 | 1.2246 | ||
6716 | 2010.05.28 14:55 | modify | 2610 | 7.47 | 1.2358 | 0.0000 | 1.2246 | ||
6717 | 2010.05.28 14:55 | modify | 2609 | 6.23 | 1.2278 | 0.0000 | 1.2246 | ||
6718 | 2010.05.28 14:55 | modify | 2608 | 5.18 | 1.2154 | 0.0000 | 1.2246 | ||
6719 | 2010.05.28 14:55 | modify | 2607 | 5.18 | 1.2162 | 0.0000 | 1.2246 | ||
6720 | 2010.05.31 23:59 | close at stop | 2611 | 8.97 | 1.2306 | 0.0000 | 1.2246 | 9879.56 | 1047460.72 |
6721 | 2010.05.31 23:59 | close at stop | 2610 | 7.47 | 1.2306 | 0.0000 | 1.2246 | 3755.92 | 1051216.63 |
6722 | 2010.05.31 23:59 | close at stop | 2609 | 6.23 | 1.2306 | 0.0000 | 1.2246 | -1851.56 | 1049365.08 |
6723 | 2010.05.31 23:59 | close at stop | 2608 | 5.18 | 1.2306 | 0.0000 | 1.2246 | -7962.70 | 1041402.38 |
6724 | 2010.05.31 23:59 | close at stop | 2607 | 5.18 | 1.2306 | 0.0000 | 1.2246 | -7548.30 | 1033854.09 |