Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2009.01.02 07:00 - 2010.05.31 23:59 (2009.01.01 - 2010.06.01) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | с2="Основные параметры"; LotExponent=1.2; TakeProfit=50; PipStep=50; c9="MM"; Lots=0.1; Risk=2.7; LastTrade=100; TakeProfitLast=10; LasTradeSize=17; MaxTrades=50; OpenNewCycle=true; s11="Параметры сделок по тренду"; TrendPS=7; ProfitPerc=5; MinProfitPips=15; MinProfitPipsOne=2; NumTr=2; FDir=2; c3="Вспомогательные параметры"; MagicNumber=54321; slip=3; PercDown=0; PercClose=0; ComOn=0; c4="Параметры связанные с временем"; TFIlanX=0; nH1=0; nH4=0; c8="Параметры лока"; LockS=0; LMagN=689; NumLockMin=10; NumLoc=15; MaxDist=400; LockProfitPerc=1; koridor=50; Lmul=2; MaxLockTrades=4; CCPeriod=50; ATRPeriod=5; TMTF=7; _tmp2_=" --- i-Regr --- с большим периодом опеределяем глобальный тренд"; IndOff1=false; Regr.degree1=6; Regr.kstd1=5; kanal=2; SPer=170; TFS=8; invert=0; _tmp3_=" --- i-Regr --- с малым периодом"; IndOff2=false; Regr.degree1mall=3; Regr.kstd1mall=1.3; SPermall=50; TFSmall=3; UseEquityStop=false; TotalEquityRisk=20; t2=" параметры трейлинга"; UseTrailingStop=0; ProfitTrailDist=30; TrailDist=80; TrailStep=10; NumIT=3; xtral=2; | ||||
Баров в истории | 104595 | Смоделировано тиков | 208172 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 3928497.79 | Общая прибыль | 5191386.43 | Общий убыток | -1262888.64 |
Прибыльность | 4.11 | Матожидание выигрыша | 3574.61 | ||
Абсолютная просадка | 701.28 | Максимальная просадка | 1520231.22 (46.68%) | Относительная просадка | 91.13% (3070.82) |
Всего сделок | 1099 | Короткие позиции (% выигравших) | 570 (87.37%) | Длинные позиции (% выигравших) | 529 (79.77%) |
Прибыльные сделки (% от всех) | 920 (83.71%) | Убыточные сделки (% от всех) | 179 (16.29%) | ||
Самая большая | прибыльная сделка | 332770.41 | убыточная сделка | -150806.39 | |
Средняя | прибыльная сделка | 5642.81 | убыточная сделка | -7055.24 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 56 (140580.84) | непрерывных проигрышей (убыток) | 5 (-783.58) | |
Максимальная | непрерывная прибыль (число выигрышей) | 1000559.08 (50) | непрерывный убыток (число проигрышей) | -322508.79 (3) | |
Средний | непрерывный выигрыш | 10 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2009.01.02 07:00 | sell | 1 | 0.02 | 1.3868 | 0.0000 | 0.0000 | ||
2 | 2009.01.02 07:40 | sell | 2 | 0.02 | 1.3853 | 0.0000 | 0.0000 | ||
3 | 2009.01.02 08:50 | sell | 3 | 0.02 | 1.3846 | 0.0000 | 0.0000 | ||
4 | 2009.01.02 09:05 | sell | 4 | 0.02 | 1.3838 | 0.0000 | 0.0000 | ||
5 | 2009.01.02 09:25 | close | 1 | 0.02 | 1.3856 | 0.0000 | 0.0000 | 2.40 | 1002.40 |
6 | 2009.01.02 10:45 | sell | 5 | 0.02 | 1.3918 | 0.0000 | 0.0000 | ||
7 | 2009.01.02 10:45 | modify | 5 | 0.02 | 1.3918 | 0.0000 | 1.3814 | ||
8 | 2009.01.02 10:45 | modify | 4 | 0.02 | 1.3838 | 0.0000 | 1.3814 | ||
9 | 2009.01.02 10:45 | modify | 3 | 0.02 | 1.3846 | 0.0000 | 1.3814 | ||
10 | 2009.01.02 10:45 | modify | 2 | 0.02 | 1.3853 | 0.0000 | 1.3814 | ||
11 | 2009.01.05 10:20 | sell | 6 | 0.02 | 1.3823 | 0.0000 | 0.0000 | ||
12 | 2009.01.05 10:25 | t/p | 2 | 0.02 | 1.3814 | 0.0000 | 1.3814 | 7.63 | 1010.03 |
13 | 2009.01.05 10:25 | t/p | 3 | 0.02 | 1.3814 | 0.0000 | 1.3814 | 6.23 | 1016.26 |
14 | 2009.01.05 10:25 | t/p | 4 | 0.02 | 1.3814 | 0.0000 | 1.3814 | 4.63 | 1020.88 |
15 | 2009.01.05 10:25 | t/p | 5 | 0.02 | 1.3814 | 0.0000 | 1.3814 | 20.63 | 1041.51 |
16 | 2009.01.05 10:25 | sell | 7 | 0.02 | 1.3784 | 0.0000 | 0.0000 | ||
17 | 2009.01.05 10:30 | sell | 8 | 0.02 | 1.3703 | 0.0000 | 0.0000 | ||
18 | 2009.01.05 10:40 | sell | 9 | 0.02 | 1.3687 | 0.0000 | 0.0000 | ||
19 | 2009.01.05 10:50 | close | 9 | 0.02 | 1.3680 | 0.0000 | 0.0000 | 1.40 | 1042.91 |
20 | 2009.01.05 10:50 | close | 8 | 0.02 | 1.3680 | 0.0000 | 0.0000 | 4.60 | 1047.51 |
21 | 2009.01.05 10:50 | close | 7 | 0.02 | 1.3680 | 0.0000 | 0.0000 | 20.80 | 1068.31 |
22 | 2009.01.05 10:50 | close | 6 | 0.02 | 1.3680 | 0.0000 | 0.0000 | 28.60 | 1096.91 |
23 | 2009.01.05 10:50 | sell | 10 | 0.02 | 1.3678 | 0.0000 | 0.0000 | ||
24 | 2009.01.05 11:00 | sell | 11 | 0.02 | 1.3668 | 0.0000 | 0.0000 | ||
25 | 2009.01.05 14:00 | sell | 12 | 0.02 | 1.3640 | 0.0000 | 0.0000 | ||
26 | 2009.01.05 14:15 | sell | 13 | 0.02 | 1.3628 | 0.0000 | 0.0000 | ||
27 | 2009.01.05 14:20 | sell | 14 | 0.02 | 1.3599 | 0.0000 | 0.0000 | ||
28 | 2009.01.05 14:30 | close | 14 | 0.02 | 1.3584 | 0.0000 | 0.0000 | 3.00 | 1099.91 |
29 | 2009.01.05 14:30 | close | 13 | 0.02 | 1.3584 | 0.0000 | 0.0000 | 8.80 | 1108.71 |
30 | 2009.01.05 14:30 | close | 12 | 0.02 | 1.3584 | 0.0000 | 0.0000 | 11.20 | 1119.91 |
31 | 2009.01.05 14:30 | close | 11 | 0.02 | 1.3584 | 0.0000 | 0.0000 | 16.80 | 1136.71 |
32 | 2009.01.05 14:30 | close | 10 | 0.02 | 1.3584 | 0.0000 | 0.0000 | 18.80 | 1155.51 |
33 | 2009.01.05 14:30 | sell | 15 | 0.02 | 1.3582 | 0.0000 | 0.0000 | ||
34 | 2009.01.05 14:40 | sell | 16 | 0.02 | 1.3574 | 0.0000 | 0.0000 | ||
35 | 2009.01.05 14:55 | sell | 17 | 0.02 | 1.3561 | 0.0000 | 0.0000 | ||
36 | 2009.01.05 15:15 | close | 15 | 0.02 | 1.3578 | 0.0000 | 0.0000 | 0.80 | 1156.31 |
37 | 2009.01.05 21:10 | sell | 18 | 0.02 | 1.3627 | 0.0000 | 0.0000 | ||
38 | 2009.01.05 21:10 | modify | 18 | 0.02 | 1.3627 | 0.0000 | 1.3537 | ||
39 | 2009.01.05 21:10 | modify | 17 | 0.02 | 1.3561 | 0.0000 | 1.3537 | ||
40 | 2009.01.05 21:10 | modify | 16 | 0.02 | 1.3574 | 0.0000 | 1.3537 | ||
41 | 2009.01.06 06:45 | sell | 19 | 0.02 | 1.3553 | 0.0000 | 0.0000 | ||
42 | 2009.01.06 06:50 | t/p | 16 | 0.02 | 1.3537 | 0.0000 | 1.3537 | 7.23 | 1163.54 |
43 | 2009.01.06 06:50 | t/p | 17 | 0.02 | 1.3537 | 0.0000 | 1.3537 | 4.63 | 1168.17 |
44 | 2009.01.06 06:50 | t/p | 18 | 0.02 | 1.3537 | 0.0000 | 1.3537 | 17.83 | 1186.00 |
45 | 2009.01.06 06:50 | sell | 20 | 0.02 | 1.3540 | 0.0000 | 0.0000 | ||
46 | 2009.01.06 07:20 | sell | 21 | 0.02 | 1.3518 | 0.0000 | 0.0000 | ||
47 | 2009.01.06 07:25 | sell | 22 | 0.02 | 1.3510 | 0.0000 | 0.0000 | ||
48 | 2009.01.06 07:30 | close | 20 | 0.02 | 1.3522 | 0.0000 | 0.0000 | 3.60 | 1189.60 |
49 | 2009.01.06 07:30 | close | 19 | 0.02 | 1.3522 | 0.0000 | 0.0000 | 6.20 | 1195.80 |
50 | 2009.01.06 09:45 | sell | 23 | 0.02 | 1.3475 | 0.0000 | 0.0000 | ||
51 | 2009.01.06 09:55 | sell | 24 | 0.02 | 1.3454 | 0.0000 | 0.0000 | ||
52 | 2009.01.06 10:05 | sell | 25 | 0.02 | 1.3441 | 0.0000 | 0.0000 | ||
53 | 2009.01.06 10:20 | sell | 26 | 0.02 | 1.3418 | 0.0000 | 0.0000 | ||
54 | 2009.01.06 10:25 | close | 26 | 0.02 | 1.3418 | 0.0000 | 0.0000 | 0.00 | 1195.80 |
55 | 2009.01.06 10:25 | close | 25 | 0.02 | 1.3418 | 0.0000 | 0.0000 | 4.60 | 1200.40 |
56 | 2009.01.06 10:25 | close | 24 | 0.02 | 1.3418 | 0.0000 | 0.0000 | 7.20 | 1207.60 |
57 | 2009.01.06 10:25 | close | 23 | 0.02 | 1.3418 | 0.0000 | 0.0000 | 11.40 | 1219.00 |
58 | 2009.01.06 10:25 | close | 22 | 0.02 | 1.3418 | 0.0000 | 0.0000 | 18.40 | 1237.40 |
59 | 2009.01.06 10:25 | close | 21 | 0.02 | 1.3418 | 0.0000 | 0.0000 | 20.00 | 1257.40 |
60 | 2009.01.06 10:25 | sell | 27 | 0.04 | 1.3416 | 0.0000 | 0.0000 | ||
61 | 2009.01.06 10:25 | modify | 27 | 0.04 | 1.3416 | 0.0000 | 1.3366 | ||
62 | 2009.01.06 10:45 | sell | 28 | 0.04 | 1.3408 | 0.0000 | 0.0000 | ||
63 | 2009.01.06 12:10 | sell | 29 | 0.04 | 1.3380 | 0.0000 | 0.0000 | ||
64 | 2009.01.06 13:00 | t/p | 27 | 0.04 | 1.3366 | 0.0000 | 1.3366 | 20.00 | 1277.40 |
65 | 2009.01.06 13:10 | sell | 30 | 0.04 | 1.3371 | 0.0000 | 0.0000 | ||
66 | 2009.01.06 13:15 | sell | 31 | 0.04 | 1.3351 | 0.0000 | 0.0000 | ||
67 | 2009.01.06 13:25 | close | 29 | 0.04 | 1.3373 | 0.0000 | 0.0000 | 2.80 | 1280.20 |
68 | 2009.01.06 13:25 | close | 28 | 0.04 | 1.3373 | 0.0000 | 0.0000 | 14.00 | 1294.20 |
69 | 2009.01.06 14:00 | sell | 32 | 0.04 | 1.3332 | 0.0000 | 0.0000 | ||
70 | 2009.01.06 14:10 | close | 30 | 0.04 | 1.3351 | 0.0000 | 0.0000 | 8.00 | 1302.20 |
71 | 2009.01.06 14:30 | sell | 33 | 0.04 | 1.3318 | 0.0000 | 0.0000 | ||
72 | 2009.01.06 14:55 | close | 31 | 0.04 | 1.3339 | 0.0000 | 0.0000 | 4.80 | 1307.00 |
73 | 2009.01.06 23:15 | sell | 34 | 0.04 | 1.3509 | 0.0000 | 0.0000 | ||
74 | 2009.01.06 23:15 | modify | 34 | 0.04 | 1.3509 | 0.0000 | 1.3336 | ||
75 | 2009.01.06 23:15 | modify | 33 | 0.04 | 1.3318 | 0.0000 | 1.3336 | ||
76 | 2009.01.06 23:15 | modify | 32 | 0.04 | 1.3332 | 0.0000 | 1.3336 | ||
77 | 2009.01.07 17:30 | sell | 35 | 0.04 | 1.3633 | 0.0000 | 0.0000 | ||
78 | 2009.01.07 17:30 | modify | 35 | 0.04 | 1.3633 | 0.0000 | 1.3398 | ||
79 | 2009.01.07 17:30 | modify | 34 | 0.04 | 1.3509 | 0.0000 | 1.3398 | ||
80 | 2009.01.07 17:30 | modify | 33 | 0.04 | 1.3318 | 0.0000 | 1.3398 | ||
81 | 2009.01.07 17:30 | modify | 32 | 0.04 | 1.3332 | 0.0000 | 1.3398 | ||
82 | 2009.01.07 18:10 | sell | 36 | 0.05 | 1.3687 | 0.0000 | 0.0000 | ||
83 | 2009.01.07 18:10 | modify | 36 | 0.05 | 1.3687 | 0.0000 | 1.3455 | ||
84 | 2009.01.07 18:10 | modify | 35 | 0.04 | 1.3633 | 0.0000 | 1.3455 | ||
85 | 2009.01.07 18:10 | modify | 34 | 0.04 | 1.3509 | 0.0000 | 1.3455 | ||
86 | 2009.01.07 18:10 | modify | 33 | 0.04 | 1.3318 | 0.0000 | 1.3455 | ||
87 | 2009.01.07 18:10 | modify | 32 | 0.04 | 1.3332 | 0.0000 | 1.3455 | ||
88 | 2009.01.09 19:45 | t/p | 32 | 0.04 | 1.3455 | 0.0000 | 1.3455 | -50.92 | 1256.08 |
89 | 2009.01.09 19:45 | t/p | 33 | 0.04 | 1.3455 | 0.0000 | 1.3455 | -56.52 | 1199.56 |
90 | 2009.01.09 19:45 | t/p | 34 | 0.04 | 1.3455 | 0.0000 | 1.3455 | 19.88 | 1219.44 |
91 | 2009.01.09 19:45 | t/p | 35 | 0.04 | 1.3455 | 0.0000 | 1.3455 | 69.82 | 1289.26 |
92 | 2009.01.09 19:45 | t/p | 36 | 0.05 | 1.3455 | 0.0000 | 1.3455 | 114.28 | 1403.54 |
93 | 2009.01.09 19:45 | sell | 37 | 0.03 | 1.3458 | 0.0000 | 0.0000 | ||
94 | 2009.01.09 20:25 | sell | 38 | 0.03 | 1.3449 | 0.0000 | 0.0000 | ||
95 | 2009.01.09 20:40 | sell | 39 | 0.03 | 1.3437 | 0.0000 | 0.0000 | ||
96 | 2009.01.09 20:55 | close | 37 | 0.03 | 1.3451 | 0.0000 | 0.0000 | 2.10 | 1405.64 |
97 | 2009.01.09 21:30 | sell | 40 | 0.03 | 1.3424 | 0.0000 | 0.0000 | ||
98 | 2009.01.09 21:55 | close | 38 | 0.03 | 1.3437 | 0.0000 | 0.0000 | 3.60 | 1409.24 |
99 | 2009.01.12 01:20 | sell | 41 | 0.03 | 1.3415 | 0.0000 | 0.0000 | ||
100 | 2009.01.12 01:35 | close | 39 | 0.03 | 1.3424 | 0.0000 | 0.0000 | 3.64 | 1412.88 |
101 | 2009.01.12 02:15 | sell | 42 | 0.03 | 1.3408 | 0.0000 | 0.0000 | ||
102 | 2009.01.12 02:30 | sell | 43 | 0.03 | 1.3392 | 0.0000 | 0.0000 | ||
103 | 2009.01.12 03:00 | close | 41 | 0.03 | 1.3410 | 0.0000 | 0.0000 | 1.50 | 1414.38 |
104 | 2009.01.12 03:00 | close | 40 | 0.03 | 1.3410 | 0.0000 | 0.0000 | 3.94 | 1418.32 |
105 | 2009.01.12 06:25 | sell | 44 | 0.03 | 1.3377 | 0.0000 | 0.0000 | ||
106 | 2009.01.12 06:40 | close | 42 | 0.03 | 1.3393 | 0.0000 | 0.0000 | 4.50 | 1422.82 |
107 | 2009.01.12 10:10 | sell | 45 | 0.03 | 1.3363 | 0.0000 | 0.0000 | ||
108 | 2009.01.12 10:20 | sell | 46 | 0.03 | 1.3353 | 0.0000 | 0.0000 | ||
109 | 2009.01.12 10:30 | sell | 47 | 0.03 | 1.3339 | 0.0000 | 0.0000 | ||
110 | 2009.01.12 10:50 | close | 45 | 0.03 | 1.3359 | 0.0000 | 0.0000 | 1.20 | 1424.02 |
111 | 2009.01.12 10:50 | close | 44 | 0.03 | 1.3359 | 0.0000 | 0.0000 | 5.40 | 1429.42 |
112 | 2009.01.12 10:50 | close | 43 | 0.03 | 1.3359 | 0.0000 | 0.0000 | 9.90 | 1439.32 |
113 | 2009.01.12 17:20 | sell | 48 | 0.03 | 1.3296 | 0.0000 | 0.0000 | ||
114 | 2009.01.12 17:55 | close | 46 | 0.03 | 1.3350 | 0.0000 | 0.0000 | 0.90 | 1440.22 |
115 | 2009.01.12 20:30 | sell | 49 | 0.04 | 1.3397 | 0.0000 | 0.0000 | ||
116 | 2009.01.12 20:30 | modify | 49 | 0.04 | 1.3397 | 0.0000 | 1.3299 | ||
117 | 2009.01.12 20:30 | modify | 48 | 0.03 | 1.3296 | 0.0000 | 1.3299 | ||
118 | 2009.01.12 20:30 | modify | 47 | 0.03 | 1.3339 | 0.0000 | 1.3299 | ||
119 | 2009.01.13 07:45 | t/p | 47 | 0.03 | 1.3299 | 0.0000 | 1.3299 | 11.74 | 1451.97 |
120 | 2009.01.13 07:45 | t/p | 48 | 0.03 | 1.3299 | 0.0000 | 1.3299 | -1.16 | 1450.81 |
121 | 2009.01.13 07:45 | t/p | 49 | 0.04 | 1.3299 | 0.0000 | 1.3299 | 38.86 | 1489.66 |
122 | 2009.01.13 07:45 | sell | 50 | 0.03 | 1.3279 | 0.0000 | 0.0000 | ||
123 | 2009.01.13 07:55 | sell | 51 | 0.03 | 1.3262 | 0.0000 | 0.0000 | ||
124 | 2009.01.13 09:00 | sell | 52 | 0.03 | 1.3253 | 0.0000 | 0.0000 | ||
125 | 2009.01.13 09:10 | sell | 53 | 0.03 | 1.3236 | 0.0000 | 0.0000 | ||
126 | 2009.01.13 09:20 | close | 51 | 0.03 | 1.3253 | 0.0000 | 0.0000 | 2.70 | 1492.36 |
127 | 2009.01.13 09:20 | close | 50 | 0.03 | 1.3253 | 0.0000 | 0.0000 | 7.80 | 1500.16 |
128 | 2009.01.13 15:55 | sell | 54 | 0.03 | 1.3213 | 0.0000 | 0.0000 | ||
129 | 2009.01.13 16:10 | close | 52 | 0.03 | 1.3236 | 0.0000 | 0.0000 | 5.10 | 1505.26 |
130 | 2009.01.13 16:40 | sell | 55 | 0.03 | 1.3206 | 0.0000 | 0.0000 | ||
131 | 2009.01.13 16:50 | close | 53 | 0.03 | 1.3220 | 0.0000 | 0.0000 | 4.80 | 1510.06 |
132 | 2009.01.13 17:55 | sell | 56 | 0.03 | 1.3194 | 0.0000 | 0.0000 | ||
133 | 2009.01.13 18:00 | sell | 57 | 0.03 | 1.3176 | 0.0000 | 0.0000 | ||
134 | 2009.01.13 18:10 | close | 55 | 0.03 | 1.3198 | 0.0000 | 0.0000 | 2.40 | 1512.46 |
135 | 2009.01.13 18:10 | close | 54 | 0.03 | 1.3198 | 0.0000 | 0.0000 | 4.50 | 1516.96 |
136 | 2009.01.13 21:00 | sell | 58 | 0.03 | 1.3159 | 0.0000 | 0.0000 | ||
137 | 2009.01.13 21:05 | sell | 59 | 0.03 | 1.3147 | 0.0000 | 0.0000 | ||
138 | 2009.01.13 21:10 | close | 57 | 0.03 | 1.3169 | 0.0000 | 0.0000 | 2.10 | 1519.06 |
139 | 2009.01.13 21:10 | close | 56 | 0.03 | 1.3169 | 0.0000 | 0.0000 | 7.50 | 1526.56 |
140 | 2009.01.14 02:10 | sell | 60 | 0.04 | 1.3210 | 0.0000 | 0.0000 | ||
141 | 2009.01.14 02:10 | modify | 60 | 0.04 | 1.3210 | 0.0000 | 1.3126 | ||
142 | 2009.01.14 02:10 | modify | 59 | 0.03 | 1.3147 | 0.0000 | 1.3126 | ||
143 | 2009.01.14 02:10 | modify | 58 | 0.03 | 1.3159 | 0.0000 | 1.3126 | ||
144 | 2009.01.14 07:45 | sell | 61 | 0.04 | 1.3276 | 0.0000 | 0.0000 | ||
145 | 2009.01.14 07:45 | modify | 61 | 0.04 | 1.3276 | 0.0000 | 1.3154 | ||
146 | 2009.01.14 07:45 | modify | 60 | 0.04 | 1.3210 | 0.0000 | 1.3154 | ||
147 | 2009.01.14 07:45 | modify | 59 | 0.03 | 1.3147 | 0.0000 | 1.3154 | ||
148 | 2009.01.14 07:45 | modify | 58 | 0.03 | 1.3159 | 0.0000 | 1.3154 | ||
149 | 2009.01.14 15:40 | t/p | 58 | 0.03 | 1.3154 | 0.0000 | 1.3154 | 1.24 | 1527.81 |
150 | 2009.01.14 15:40 | t/p | 59 | 0.03 | 1.3154 | 0.0000 | 1.3154 | -2.36 | 1525.45 |
151 | 2009.01.14 15:40 | t/p | 60 | 0.04 | 1.3154 | 0.0000 | 1.3154 | 22.40 | 1547.85 |
152 | 2009.01.14 15:40 | t/p | 61 | 0.04 | 1.3154 | 0.0000 | 1.3154 | 48.80 | 1596.65 |
153 | 2009.01.14 15:40 | sell | 62 | 0.03 | 1.3114 | 0.0000 | 0.0000 | ||
154 | 2009.01.14 16:00 | sell | 63 | 0.03 | 1.3097 | 0.0000 | 0.0000 | ||
155 | 2009.01.15 00:30 | sell | 64 | 0.04 | 1.3177 | 0.0000 | 0.0000 | ||
156 | 2009.01.15 00:30 | modify | 64 | 0.04 | 1.3177 | 0.0000 | 1.3084 | ||
157 | 2009.01.15 00:30 | modify | 63 | 0.03 | 1.3097 | 0.0000 | 1.3084 | ||
158 | 2009.01.15 00:30 | modify | 62 | 0.03 | 1.3114 | 0.0000 | 1.3084 | ||
159 | 2009.01.15 15:10 | t/p | 62 | 0.03 | 1.3084 | 0.0000 | 1.3084 | 8.23 | 1604.87 |
160 | 2009.01.15 15:10 | t/p | 63 | 0.03 | 1.3084 | 0.0000 | 1.3084 | 3.13 | 1608.00 |
161 | 2009.01.15 15:10 | t/p | 64 | 0.04 | 1.3084 | 0.0000 | 1.3084 | 37.20 | 1645.20 |
162 | 2009.01.15 15:10 | sell | 65 | 0.03 | 1.3084 | 0.0000 | 0.0000 | ||
163 | 2009.01.15 16:30 | sell | 66 | 0.04 | 1.3157 | 0.0000 | 0.0000 | ||
164 | 2009.01.15 16:30 | modify | 66 | 0.04 | 1.3157 | 0.0000 | 1.3076 | ||
165 | 2009.01.15 16:30 | modify | 65 | 0.03 | 1.3084 | 0.0000 | 1.3076 | ||
166 | 2009.01.15 17:00 | t/p | 65 | 0.03 | 1.3076 | 0.0000 | 1.3076 | 2.40 | 1647.60 |
167 | 2009.01.15 17:00 | t/p | 66 | 0.04 | 1.3076 | 0.0000 | 1.3076 | 32.40 | 1680.00 |
168 | 2009.01.15 17:00 | sell | 67 | 0.03 | 1.3064 | 0.0000 | 0.0000 | ||
169 | 2009.01.15 17:30 | sell | 68 | 0.03 | 1.3052 | 0.0000 | 0.0000 | ||
170 | 2009.01.16 01:30 | sell | 69 | 0.04 | 1.3144 | 0.0000 | 0.0000 | ||
171 | 2009.01.16 01:30 | modify | 69 | 0.04 | 1.3144 | 0.0000 | 1.3042 | ||
172 | 2009.01.16 01:30 | modify | 68 | 0.03 | 1.3052 | 0.0000 | 1.3042 | ||
173 | 2009.01.16 01:30 | modify | 67 | 0.03 | 1.3064 | 0.0000 | 1.3042 | ||
174 | 2009.01.16 03:40 | sell | 70 | 0.05 | 1.3195 | 0.0000 | 0.0000 | ||
175 | 2009.01.16 03:40 | modify | 70 | 0.05 | 1.3195 | 0.0000 | 1.3077 | ||
176 | 2009.01.16 03:40 | modify | 69 | 0.04 | 1.3144 | 0.0000 | 1.3077 | ||
177 | 2009.01.16 03:40 | modify | 68 | 0.03 | 1.3052 | 0.0000 | 1.3077 | ||
178 | 2009.01.16 03:40 | modify | 67 | 0.03 | 1.3064 | 0.0000 | 1.3077 | ||
179 | 2009.01.16 09:40 | sell | 71 | 0.06 | 1.3249 | 0.0000 | 0.0000 | ||
180 | 2009.01.16 09:40 | modify | 71 | 0.06 | 1.3249 | 0.0000 | 1.3112 | ||
181 | 2009.01.16 09:40 | modify | 70 | 0.05 | 1.3195 | 0.0000 | 1.3112 | ||
182 | 2009.01.16 09:40 | modify | 69 | 0.04 | 1.3144 | 0.0000 | 1.3112 | ||
183 | 2009.01.16 09:40 | modify | 68 | 0.03 | 1.3052 | 0.0000 | 1.3112 | ||
184 | 2009.01.16 09:40 | modify | 67 | 0.03 | 1.3064 | 0.0000 | 1.3112 | ||
185 | 2009.01.19 04:15 | sell | 72 | 0.07 | 1.3347 | 0.0000 | 0.0000 | ||
186 | 2009.01.19 04:15 | modify | 72 | 0.07 | 1.3347 | 0.0000 | 1.3158 | ||
187 | 2009.01.19 04:15 | modify | 71 | 0.06 | 1.3249 | 0.0000 | 1.3158 | ||
188 | 2009.01.19 04:15 | modify | 70 | 0.05 | 1.3195 | 0.0000 | 1.3158 | ||
189 | 2009.01.19 04:15 | modify | 69 | 0.04 | 1.3144 | 0.0000 | 1.3158 | ||
190 | 2009.01.19 04:15 | modify | 68 | 0.03 | 1.3052 | 0.0000 | 1.3158 | ||
191 | 2009.01.19 04:15 | modify | 67 | 0.03 | 1.3064 | 0.0000 | 1.3158 | ||
192 | 2009.01.19 16:20 | t/p | 67 | 0.03 | 1.3158 | 0.0000 | 1.3158 | -28.72 | 1651.28 |
193 | 2009.01.19 16:20 | t/p | 68 | 0.03 | 1.3158 | 0.0000 | 1.3158 | -32.32 | 1618.97 |
194 | 2009.01.19 16:20 | t/p | 69 | 0.04 | 1.3158 | 0.0000 | 1.3158 | -5.94 | 1613.02 |
195 | 2009.01.19 16:20 | t/p | 70 | 0.05 | 1.3158 | 0.0000 | 1.3158 | 18.07 | 1631.09 |
196 | 2009.01.19 16:20 | t/p | 71 | 0.06 | 1.3158 | 0.0000 | 1.3158 | 54.08 | 1685.18 |
197 | 2009.01.19 16:20 | t/p | 72 | 0.07 | 1.3158 | 0.0000 | 1.3158 | 132.30 | 1817.48 |
198 | 2009.01.19 16:20 | sell | 73 | 0.04 | 1.3154 | 0.0000 | 0.0000 | ||
199 | 2009.01.19 16:35 | sell | 74 | 0.04 | 1.3140 | 0.0000 | 0.0000 | ||
200 | 2009.01.19 16:45 | sell | 75 | 0.04 | 1.3127 | 0.0000 | 0.0000 | ||
201 | 2009.01.19 16:50 | close | 73 | 0.04 | 1.3142 | 0.0000 | 0.0000 | 4.80 | 1822.28 |
202 | 2009.01.19 18:30 | sell | 76 | 0.04 | 1.3120 | 0.0000 | 0.0000 | ||
203 | 2009.01.19 18:35 | close | 74 | 0.04 | 1.3130 | 0.0000 | 0.0000 | 4.00 | 1826.28 |
204 | 2009.01.19 22:10 | sell | 77 | 0.04 | 1.3113 | 0.0000 | 0.0000 | ||
205 | 2009.01.19 22:15 | sell | 78 | 0.04 | 1.3104 | 0.0000 | 0.0000 | ||
206 | 2009.01.19 23:35 | sell | 79 | 0.04 | 1.3091 | 0.0000 | 0.0000 | ||
207 | 2009.01.20 00:00 | sell | 80 | 0.04 | 1.3068 | 0.0000 | 0.0000 | ||
208 | 2009.01.20 00:20 | close | 80 | 0.04 | 1.3063 | 0.0000 | 0.0000 | 2.00 | 1828.28 |
209 | 2009.01.20 00:20 | close | 79 | 0.04 | 1.3063 | 0.0000 | 0.0000 | 10.86 | 1839.13 |
210 | 2009.01.20 00:20 | close | 78 | 0.04 | 1.3063 | 0.0000 | 0.0000 | 16.06 | 1855.19 |
211 | 2009.01.20 00:20 | close | 77 | 0.04 | 1.3063 | 0.0000 | 0.0000 | 19.66 | 1874.85 |
212 | 2009.01.20 00:20 | close | 76 | 0.04 | 1.3063 | 0.0000 | 0.0000 | 22.46 | 1897.30 |
213 | 2009.01.20 00:20 | close | 75 | 0.04 | 1.3063 | 0.0000 | 0.0000 | 25.26 | 1922.56 |
214 | 2009.01.20 00:20 | sell | 81 | 0.04 | 1.3061 | 0.0000 | 0.0000 | ||
215 | 2009.01.20 02:35 | sell | 82 | 0.04 | 1.3013 | 0.0000 | 0.0000 | ||
216 | 2009.01.20 03:00 | sell | 83 | 0.04 | 1.3005 | 0.0000 | 0.0000 | ||
217 | 2009.01.20 03:05 | close | 81 | 0.04 | 1.3021 | 0.0000 | 0.0000 | 16.00 | 1938.56 |
218 | 2009.01.20 06:30 | sell | 84 | 0.04 | 1.2988 | 0.0000 | 0.0000 | ||
219 | 2009.01.20 06:35 | sell | 85 | 0.04 | 1.2981 | 0.0000 | 0.0000 | ||
220 | 2009.01.20 06:45 | close | 83 | 0.04 | 1.2993 | 0.0000 | 0.0000 | 4.80 | 1943.36 |
221 | 2009.01.20 06:45 | close | 82 | 0.04 | 1.2993 | 0.0000 | 0.0000 | 8.00 | 1951.36 |
222 | 2009.01.20 09:15 | sell | 86 | 0.04 | 1.2962 | 0.0000 | 0.0000 | ||
223 | 2009.01.20 09:20 | sell | 87 | 0.04 | 1.2955 | 0.0000 | 0.0000 | ||
224 | 2009.01.20 09:25 | close | 85 | 0.04 | 1.2969 | 0.0000 | 0.0000 | 4.80 | 1956.16 |
225 | 2009.01.20 09:25 | close | 84 | 0.04 | 1.2969 | 0.0000 | 0.0000 | 7.60 | 1963.76 |
226 | 2009.01.20 09:55 | sell | 88 | 0.04 | 1.2944 | 0.0000 | 0.0000 | ||
227 | 2009.01.20 10:05 | sell | 89 | 0.04 | 1.2936 | 0.0000 | 0.0000 | ||
228 | 2009.01.20 10:15 | close | 87 | 0.04 | 1.2944 | 0.0000 | 0.0000 | 4.40 | 1968.16 |
229 | 2009.01.20 10:15 | close | 86 | 0.04 | 1.2944 | 0.0000 | 0.0000 | 7.20 | 1975.36 |
230 | 2009.01.20 15:05 | sell | 90 | 0.04 | 1.2924 | 0.0000 | 0.0000 | ||
231 | 2009.01.20 15:40 | close | 88 | 0.04 | 1.2943 | 0.0000 | 0.0000 | 0.40 | 1975.76 |
232 | 2009.01.20 16:05 | sell | 91 | 0.04 | 1.2916 | 0.0000 | 0.0000 | ||
233 | 2009.01.20 16:10 | close | 89 | 0.04 | 1.2925 | 0.0000 | 0.0000 | 4.40 | 1980.16 |
234 | 2009.01.20 16:50 | sell | 92 | 0.04 | 1.2905 | 0.0000 | 0.0000 | ||
235 | 2009.01.20 17:20 | close | 90 | 0.04 | 1.2916 | 0.0000 | 0.0000 | 3.20 | 1983.36 |
236 | 2009.01.20 20:55 | sell | 93 | 0.04 | 1.2892 | 0.0000 | 0.0000 | ||
237 | 2009.01.20 21:00 | sell | 94 | 0.04 | 1.2879 | 0.0000 | 0.0000 | ||
238 | 2009.01.20 21:20 | sell | 95 | 0.04 | 1.2864 | 0.0000 | 0.0000 | ||
239 | 2009.01.20 21:30 | close | 93 | 0.04 | 1.2887 | 0.0000 | 0.0000 | 2.00 | 1985.36 |
240 | 2009.01.20 21:30 | close | 92 | 0.04 | 1.2887 | 0.0000 | 0.0000 | 7.20 | 1992.56 |
241 | 2009.01.20 21:30 | close | 91 | 0.04 | 1.2887 | 0.0000 | 0.0000 | 11.60 | 2004.16 |
242 | 2009.01.21 00:50 | sell | 96 | 0.04 | 1.2857 | 0.0000 | 0.0000 | ||
243 | 2009.01.21 01:25 | close | 94 | 0.04 | 1.2864 | 0.0000 | 0.0000 | 5.66 | 2009.81 |
244 | 2009.01.21 08:30 | sell | 97 | 0.05 | 1.2949 | 0.0000 | 0.0000 | ||
245 | 2009.01.21 08:30 | modify | 97 | 0.05 | 1.2949 | 0.0000 | 1.2845 | ||
246 | 2009.01.21 08:30 | modify | 96 | 0.04 | 1.2857 | 0.0000 | 1.2845 | ||
247 | 2009.01.21 08:30 | modify | 95 | 0.04 | 1.2864 | 0.0000 | 1.2845 | ||
248 | 2009.01.21 19:05 | t/p | 95 | 0.04 | 1.2845 | 0.0000 | 1.2845 | 7.26 | 2017.07 |
249 | 2009.01.21 19:05 | t/p | 96 | 0.04 | 1.2845 | 0.0000 | 1.2845 | 4.80 | 2021.87 |
250 | 2009.01.21 19:05 | t/p | 97 | 0.05 | 1.2845 | 0.0000 | 1.2845 | 52.00 | 2073.87 |
251 | 2009.01.21 19:05 | sell | 98 | 0.04 | 1.2838 | 0.0000 | 0.0000 | ||
252 | 2009.01.21 21:35 | sell | 99 | 0.06 | 1.2905 | 0.0000 | 0.0000 | ||
253 | 2009.01.21 21:35 | modify | 99 | 0.06 | 1.2905 | 0.0000 | 1.2828 | ||
254 | 2009.01.21 21:35 | modify | 98 | 0.04 | 1.2838 | 0.0000 | 1.2828 | ||
255 | 2009.01.22 02:30 | sell | 100 | 0.07 | 1.2982 | 0.0000 | 0.0000 | ||
256 | 2009.01.22 02:30 | modify | 100 | 0.07 | 1.2982 | 0.0000 | 1.2871 | ||
257 | 2009.01.22 02:30 | modify | 99 | 0.06 | 1.2905 | 0.0000 | 1.2871 | ||
258 | 2009.01.22 02:30 | modify | 98 | 0.04 | 1.2838 | 0.0000 | 1.2871 | ||
259 | 2009.01.22 06:15 | sell | 101 | 0.08 | 1.3035 | 0.0000 | 0.0000 | ||
260 | 2009.01.22 06:15 | modify | 101 | 0.08 | 1.3035 | 0.0000 | 1.2907 | ||
261 | 2009.01.22 06:15 | modify | 100 | 0.07 | 1.2982 | 0.0000 | 1.2907 | ||
262 | 2009.01.22 06:15 | modify | 99 | 0.06 | 1.2905 | 0.0000 | 1.2907 | ||
263 | 2009.01.22 06:15 | modify | 98 | 0.04 | 1.2838 | 0.0000 | 1.2907 | ||
264 | 2009.01.23 09:35 | t/p | 98 | 0.04 | 1.2907 | 0.0000 | 1.2907 | -28.98 | 2044.89 |
265 | 2009.01.23 09:35 | t/p | 99 | 0.06 | 1.2907 | 0.0000 | 1.2907 | -3.26 | 2041.63 |
266 | 2009.01.23 09:35 | t/p | 100 | 0.07 | 1.2907 | 0.0000 | 1.2907 | 51.90 | 2093.53 |
267 | 2009.01.23 09:35 | t/p | 101 | 0.08 | 1.2907 | 0.0000 | 1.2907 | 101.71 | 2195.24 |
268 | 2009.01.23 09:35 | sell | 102 | 0.04 | 1.2904 | 0.0000 | 0.0000 | ||
269 | 2009.01.23 09:40 | sell | 103 | 0.04 | 1.2879 | 0.0000 | 0.0000 | ||
270 | 2009.01.23 09:55 | sell | 104 | 0.04 | 1.2858 | 0.0000 | 0.0000 | ||
271 | 2009.01.23 10:05 | sell | 105 | 0.04 | 1.2845 | 0.0000 | 0.0000 | ||
272 | 2009.01.23 10:15 | sell | 106 | 0.04 | 1.2823 | 0.0000 | 0.0000 | ||
273 | 2009.01.23 10:35 | close | 104 | 0.04 | 1.2847 | 0.0000 | 0.0000 | 4.40 | 2199.64 |
274 | 2009.01.23 10:35 | close | 103 | 0.04 | 1.2847 | 0.0000 | 0.0000 | 12.80 | 2212.44 |
275 | 2009.01.23 10:35 | close | 102 | 0.04 | 1.2847 | 0.0000 | 0.0000 | 22.80 | 2235.24 |
276 | 2009.01.23 11:45 | sell | 107 | 0.04 | 1.2787 | 0.0000 | 0.0000 | ||
277 | 2009.01.23 11:50 | sell | 108 | 0.04 | 1.2770 | 0.0000 | 0.0000 | ||
278 | 2009.01.23 12:00 | close | 106 | 0.04 | 1.2791 | 0.0000 | 0.0000 | 12.80 | 2248.04 |
279 | 2009.01.23 12:00 | close | 105 | 0.04 | 1.2791 | 0.0000 | 0.0000 | 21.60 | 2269.64 |
280 | 2009.01.26 01:30 | sell | 109 | 0.06 | 1.2882 | 0.0000 | 0.0000 | ||
281 | 2009.01.26 01:30 | modify | 109 | 0.06 | 1.2882 | 0.0000 | 1.2773 | ||
282 | 2009.01.26 01:30 | modify | 108 | 0.04 | 1.2770 | 0.0000 | 1.2773 | ||
283 | 2009.01.26 01:30 | modify | 107 | 0.04 | 1.2787 | 0.0000 | 1.2773 | ||
284 | 2009.01.26 10:15 | sell | 110 | 0.07 | 1.2946 | 0.0000 | 0.0000 | ||
285 | 2009.01.26 10:15 | modify | 110 | 0.07 | 1.2946 | 0.0000 | 1.2814 | ||
286 | 2009.01.26 10:15 | modify | 109 | 0.06 | 1.2882 | 0.0000 | 1.2814 | ||
287 | 2009.01.26 10:15 | modify | 108 | 0.04 | 1.2770 | 0.0000 | 1.2814 | ||
288 | 2009.01.26 10:15 | modify | 107 | 0.04 | 1.2787 | 0.0000 | 1.2814 | ||
289 | 2009.01.26 20:30 | sell | 111 | 0.09 | 1.3140 | 0.0000 | 0.0000 | ||
290 | 2009.01.26 20:30 | modify | 111 | 0.09 | 1.3140 | 0.0000 | 1.2897 | ||
291 | 2009.01.26 20:30 | modify | 110 | 0.07 | 1.2946 | 0.0000 | 1.2897 | ||
292 | 2009.01.26 20:30 | modify | 109 | 0.06 | 1.2882 | 0.0000 | 1.2897 | ||
293 | 2009.01.26 20:30 | modify | 108 | 0.04 | 1.2770 | 0.0000 | 1.2897 | ||
294 | 2009.01.26 20:30 | modify | 107 | 0.04 | 1.2787 | 0.0000 | 1.2897 | ||
295 | 2009.01.27 00:10 | sell | 112 | 0.10 | 1.3193 | 0.0000 | 0.0000 | ||
296 | 2009.01.27 00:10 | modify | 112 | 0.10 | 1.3193 | 0.0000 | 1.2958 | ||
297 | 2009.01.27 00:10 | modify | 111 | 0.09 | 1.3140 | 0.0000 | 1.2958 | ||
298 | 2009.01.27 00:10 | modify | 110 | 0.07 | 1.2946 | 0.0000 | 1.2958 | ||
299 | 2009.01.27 00:10 | modify | 109 | 0.06 | 1.2882 | 0.0000 | 1.2958 | ||
300 | 2009.01.27 00:10 | modify | 108 | 0.04 | 1.2770 | 0.0000 | 1.2958 | ||
301 | 2009.01.27 00:10 | modify | 107 | 0.04 | 1.2787 | 0.0000 | 1.2958 | ||
302 | 2009.01.27 12:30 | sell | 113 | 0.12 | 1.3243 | 0.0000 | 0.0000 | ||
303 | 2009.01.27 12:30 | modify | 113 | 0.12 | 1.3243 | 0.0000 | 1.3012 | ||
304 | 2009.01.27 12:30 | modify | 112 | 0.10 | 1.3193 | 0.0000 | 1.3012 | ||
305 | 2009.01.27 12:30 | modify | 111 | 0.09 | 1.3140 | 0.0000 | 1.3012 | ||
306 | 2009.01.27 12:30 | modify | 110 | 0.07 | 1.2946 | 0.0000 | 1.3012 | ||
307 | 2009.01.27 12:30 | modify | 109 | 0.06 | 1.2882 | 0.0000 | 1.3012 | ||
308 | 2009.01.27 12:30 | modify | 108 | 0.04 | 1.2770 | 0.0000 | 1.3012 | ||
309 | 2009.01.27 12:30 | modify | 107 | 0.04 | 1.2787 | 0.0000 | 1.3012 | ||
310 | 2009.01.29 19:00 | t/p | 107 | 0.04 | 1.3012 | 0.0000 | 1.3012 | -92.06 | 2177.58 |
311 | 2009.01.29 19:00 | t/p | 108 | 0.04 | 1.3012 | 0.0000 | 1.3012 | -98.86 | 2078.71 |
312 | 2009.01.29 19:00 | t/p | 109 | 0.06 | 1.3012 | 0.0000 | 1.3012 | -80.58 | 1998.13 |
313 | 2009.01.29 19:00 | t/p | 110 | 0.07 | 1.3012 | 0.0000 | 1.3012 | -49.21 | 1948.92 |
314 | 2009.01.29 19:00 | t/p | 111 | 0.09 | 1.3012 | 0.0000 | 1.3012 | 111.33 | 2060.25 |
315 | 2009.01.29 19:00 | t/p | 112 | 0.10 | 1.3012 | 0.0000 | 1.3012 | 177.56 | 2237.81 |
316 | 2009.01.29 19:00 | t/p | 113 | 0.12 | 1.3012 | 0.0000 | 1.3012 | 273.07 | 2510.88 |
317 | 2009.01.29 19:00 | buy | 114 | 0.05 | 1.2987 | 0.0000 | 0.0000 | ||
318 | 2009.01.30 01:30 | buy | 115 | 0.07 | 1.2936 | 0.0000 | 0.0000 | ||
319 | 2009.01.30 01:30 | modify | 115 | 0.07 | 1.2936 | 0.0000 | 1.3007 | ||
320 | 2009.01.30 01:30 | modify | 114 | 0.05 | 1.2987 | 0.0000 | 1.3007 | ||
321 | 2009.01.30 07:15 | buy | 116 | 0.09 | 1.2886 | 0.0000 | 0.0000 | ||
322 | 2009.01.30 07:15 | modify | 116 | 0.09 | 1.2886 | 0.0000 | 1.2977 | ||
323 | 2009.01.30 07:15 | modify | 115 | 0.07 | 1.2936 | 0.0000 | 1.2977 | ||
324 | 2009.01.30 07:15 | modify | 114 | 0.05 | 1.2987 | 0.0000 | 1.2977 | ||
325 | 2009.01.30 17:35 | buy | 117 | 0.10 | 1.2830 | 0.0000 | 0.0000 | ||
326 | 2009.01.30 17:35 | modify | 117 | 0.10 | 1.2830 | 0.0000 | 1.2946 | ||
327 | 2009.01.30 17:35 | modify | 116 | 0.09 | 1.2886 | 0.0000 | 1.2946 | ||
328 | 2009.01.30 17:35 | modify | 115 | 0.07 | 1.2936 | 0.0000 | 1.2946 | ||
329 | 2009.01.30 17:35 | modify | 114 | 0.05 | 1.2987 | 0.0000 | 1.2946 | ||
330 | 2009.02.02 07:00 | buy | 118 | 0.12 | 1.2722 | 0.0000 | 0.0000 | ||
331 | 2009.02.02 07:00 | modify | 118 | 0.12 | 1.2722 | 0.0000 | 1.2897 | ||
332 | 2009.02.02 07:00 | modify | 117 | 0.10 | 1.2830 | 0.0000 | 1.2897 | ||
333 | 2009.02.02 07:00 | modify | 116 | 0.09 | 1.2886 | 0.0000 | 1.2897 | ||
334 | 2009.02.02 07:00 | modify | 115 | 0.07 | 1.2936 | 0.0000 | 1.2897 | ||
335 | 2009.02.02 07:00 | modify | 114 | 0.05 | 1.2987 | 0.0000 | 1.2897 | ||
336 | 2009.02.02 19:40 | t/p | 114 | 0.05 | 1.2897 | 0.0000 | 1.2897 | -44.72 | 2466.16 |
337 | 2009.02.02 19:40 | t/p | 115 | 0.07 | 1.2897 | 0.0000 | 1.2897 | -27.10 | 2439.06 |
338 | 2009.02.02 19:40 | t/p | 116 | 0.09 | 1.2897 | 0.0000 | 1.2897 | 10.15 | 2449.21 |
339 | 2009.02.02 19:40 | t/p | 117 | 0.10 | 1.2897 | 0.0000 | 1.2897 | 67.28 | 2516.49 |
340 | 2009.02.02 19:40 | t/p | 118 | 0.12 | 1.2897 | 0.0000 | 1.2897 | 210.00 | 2726.49 |
341 | 2009.02.02 19:40 | buy | 119 | 0.05 | 1.2897 | 0.0000 | 0.0000 | ||
342 | 2009.02.02 21:25 | buy | 120 | 0.07 | 1.2842 | 0.0000 | 0.0000 | ||
343 | 2009.02.02 21:25 | modify | 120 | 0.07 | 1.2842 | 0.0000 | 1.2915 | ||
344 | 2009.02.02 21:25 | modify | 119 | 0.05 | 1.2897 | 0.0000 | 1.2915 | ||
345 | 2009.02.03 16:15 | t/p | 119 | 0.05 | 1.2915 | 0.0000 | 1.2915 | 9.14 | 2735.63 |
346 | 2009.02.03 16:15 | t/p | 120 | 0.07 | 1.2915 | 0.0000 | 1.2915 | 51.30 | 2786.93 |
347 | 2009.02.03 16:15 | buy | 121 | 0.06 | 1.2924 | 0.0000 | 0.0000 | ||
348 | 2009.02.03 16:30 | buy | 122 | 0.06 | 1.2934 | 0.0000 | 0.0000 | ||
349 | 2009.02.03 16:40 | buy | 123 | 0.06 | 1.2943 | 0.0000 | 0.0000 | ||
350 | 2009.02.03 16:50 | close | 121 | 0.06 | 1.2927 | 0.0000 | 0.0000 | 1.80 | 2788.73 |
351 | 2009.02.03 17:10 | buy | 124 | 0.06 | 1.2983 | 0.0000 | 0.0000 | ||
352 | 2009.02.03 17:15 | buy | 125 | 0.06 | 1.2994 | 0.0000 | 0.0000 | ||
353 | 2009.02.03 17:25 | close | 122 | 0.06 | 1.2983 | 0.0000 | 0.0000 | 29.40 | 2818.13 |
354 | 2009.02.03 17:25 | close | 123 | 0.06 | 1.2983 | 0.0000 | 0.0000 | 24.00 | 2842.13 |
355 | 2009.02.03 17:25 | close | 124 | 0.06 | 1.2983 | 0.0000 | 0.0000 | 0.00 | 2842.13 |
356 | 2009.02.03 17:25 | close | 125 | 0.06 | 1.2983 | 0.0000 | 0.0000 | -6.60 | 2835.53 |
357 | 2009.02.03 17:30 | buy | 126 | 0.06 | 1.2977 | 0.0000 | 0.0000 | ||
358 | 2009.02.03 18:15 | buy | 127 | 0.06 | 1.3003 | 0.0000 | 0.0000 | ||
359 | 2009.02.03 18:20 | buy | 128 | 0.06 | 1.3019 | 0.0000 | 0.0000 | ||
360 | 2009.02.03 18:25 | buy | 129 | 0.06 | 1.3031 | 0.0000 | 0.0000 | ||
361 | 2009.02.03 22:35 | buy | 130 | 0.06 | 1.3047 | 0.0000 | 0.0000 | ||
362 | 2009.02.03 22:45 | close | 126 | 0.06 | 1.3035 | 0.0000 | 0.0000 | 34.80 | 2870.33 |
363 | 2009.02.03 22:45 | close | 127 | 0.06 | 1.3035 | 0.0000 | 0.0000 | 19.20 | 2889.53 |
364 | 2009.02.03 22:45 | close | 128 | 0.06 | 1.3035 | 0.0000 | 0.0000 | 9.60 | 2899.13 |
365 | 2009.02.03 22:45 | close | 129 | 0.06 | 1.3035 | 0.0000 | 0.0000 | 2.40 | 2901.53 |
366 | 2009.02.03 22:45 | close | 130 | 0.06 | 1.3035 | 0.0000 | 0.0000 | -7.20 | 2894.33 |
367 | 2009.02.03 22:50 | buy | 131 | 0.06 | 1.3039 | 0.0000 | 0.0000 | ||
368 | 2009.02.03 23:20 | buy | 132 | 0.06 | 1.3048 | 0.0000 | 0.0000 | ||
369 | 2009.02.04 08:35 | buy | 133 | 0.06 | 1.3061 | 0.0000 | 0.0000 | ||
370 | 2009.02.04 09:05 | close | 131 | 0.06 | 1.3040 | 0.0000 | 0.0000 | 0.77 | 2895.10 |
371 | 2009.02.04 16:30 | buy | 134 | 0.07 | 1.2877 | 0.0000 | 0.0000 | ||
372 | 2009.02.04 16:30 | modify | 134 | 0.07 | 1.2877 | 0.0000 | 1.3039 | ||
373 | 2009.02.04 16:30 | modify | 133 | 0.06 | 1.3061 | 0.0000 | 1.3039 | ||
374 | 2009.02.04 16:30 | modify | 132 | 0.06 | 1.3048 | 0.0000 | 1.3039 | ||
375 | 2009.02.05 02:25 | buy | 135 | 0.09 | 1.2826 | 0.0000 | 0.0000 | ||
376 | 2009.02.05 02:25 | modify | 135 | 0.09 | 1.2826 | 0.0000 | 1.2987 | ||
377 | 2009.02.05 02:25 | modify | 134 | 0.07 | 1.2877 | 0.0000 | 1.2987 | ||
378 | 2009.02.05 02:25 | modify | 133 | 0.06 | 1.3061 | 0.0000 | 1.2987 | ||
379 | 2009.02.05 02:25 | modify | 132 | 0.06 | 1.3048 | 0.0000 | 1.2987 | ||
380 | 2009.02.06 20:50 | t/p | 132 | 0.06 | 1.2987 | 0.0000 | 1.2987 | -35.76 | 2859.34 |
381 | 2009.02.06 20:50 | t/p | 133 | 0.06 | 1.2987 | 0.0000 | 1.2987 | -43.73 | 2815.61 |
382 | 2009.02.06 20:50 | t/p | 134 | 0.07 | 1.2987 | 0.0000 | 1.2987 | 77.78 | 2893.39 |
383 | 2009.02.06 20:50 | t/p | 135 | 0.09 | 1.2987 | 0.0000 | 1.2987 | 145.15 | 3038.54 |
384 | 2009.02.06 20:50 | buy | 136 | 0.06 | 1.2983 | 0.0000 | 0.0000 | ||
385 | 2009.02.06 21:00 | buy | 137 | 0.06 | 1.2991 | 0.0000 | 0.0000 | ||
386 | 2009.02.06 22:30 | buy | 138 | 0.09 | 1.2933 | 0.0000 | 0.0000 | ||
387 | 2009.02.06 22:30 | modify | 138 | 0.09 | 1.2933 | 0.0000 | 1.3014 | ||
388 | 2009.02.06 22:30 | modify | 137 | 0.06 | 1.2991 | 0.0000 | 1.3014 | ||
389 | 2009.02.06 22:30 | modify | 136 | 0.06 | 1.2983 | 0.0000 | 1.3014 | ||
390 | 2009.02.09 15:20 | t/p | 136 | 0.06 | 1.3014 | 0.0000 | 1.3014 | 18.77 | 3057.31 |
391 | 2009.02.09 15:20 | t/p | 137 | 0.06 | 1.3014 | 0.0000 | 1.3014 | 13.97 | 3071.28 |
392 | 2009.02.09 15:20 | t/p | 138 | 0.09 | 1.3014 | 0.0000 | 1.3014 | 73.15 | 3144.43 |
393 | 2009.02.09 15:20 | buy | 139 | 0.06 | 1.3028 | 0.0000 | 0.0000 | ||
394 | 2009.02.09 16:05 | buy | 140 | 0.06 | 1.3048 | 0.0000 | 0.0000 | ||
395 | 2009.02.09 16:20 | buy | 141 | 0.06 | 1.3058 | 0.0000 | 0.0000 | ||
396 | 2009.02.09 16:25 | buy | 142 | 0.06 | 1.3077 | 0.0000 | 0.0000 | ||
397 | 2009.02.09 16:30 | buy | 143 | 0.06 | 1.3086 | 0.0000 | 0.0000 | ||
398 | 2009.02.09 16:35 | close | 139 | 0.06 | 1.3078 | 0.0000 | 0.0000 | 30.00 | 3174.43 |
399 | 2009.02.09 16:35 | close | 140 | 0.06 | 1.3078 | 0.0000 | 0.0000 | 18.00 | 3192.43 |
400 | 2009.02.09 16:35 | close | 141 | 0.06 | 1.3078 | 0.0000 | 0.0000 | 12.00 | 3204.43 |
401 | 2009.02.09 16:35 | close | 142 | 0.06 | 1.3078 | 0.0000 | 0.0000 | 0.60 | 3205.03 |
402 | 2009.02.09 16:35 | close | 143 | 0.06 | 1.3078 | 0.0000 | 0.0000 | -4.80 | 3200.23 |
403 | 2009.02.09 16:40 | buy | 144 | 0.06 | 1.3063 | 0.0000 | 0.0000 | ||
404 | 2009.02.09 17:45 | buy | 145 | 0.06 | 1.3071 | 0.0000 | 0.0000 | ||
405 | 2009.02.09 18:55 | buy | 146 | 0.06 | 1.3081 | 0.0000 | 0.0000 | ||
406 | 2009.02.09 19:05 | close | 144 | 0.06 | 1.3065 | 0.0000 | 0.0000 | 1.20 | 3201.43 |
407 | 2009.02.10 01:30 | buy | 147 | 0.07 | 1.3010 | 0.0000 | 0.0000 | ||
408 | 2009.02.10 01:30 | modify | 147 | 0.07 | 1.3010 | 0.0000 | 1.3102 | ||
409 | 2009.02.10 01:30 | modify | 146 | 0.06 | 1.3081 | 0.0000 | 1.3102 | ||
410 | 2009.02.10 01:30 | modify | 145 | 0.06 | 1.3071 | 0.0000 | 1.3102 | ||
411 | 2009.02.10 07:45 | buy | 148 | 0.09 | 1.2863 | 0.0000 | 0.0000 | ||
412 | 2009.02.10 07:45 | modify | 148 | 0.09 | 1.2863 | 0.0000 | 1.3041 | ||
413 | 2009.02.10 07:45 | modify | 147 | 0.07 | 1.3010 | 0.0000 | 1.3041 | ||
414 | 2009.02.10 07:45 | modify | 146 | 0.06 | 1.3081 | 0.0000 | 1.3041 | ||
415 | 2009.02.10 07:45 | modify | 145 | 0.06 | 1.3071 | 0.0000 | 1.3041 | ||
416 | 2009.02.10 17:35 | t/p | 145 | 0.06 | 1.3041 | 0.0000 | 1.3041 | -17.83 | 3183.60 |
417 | 2009.02.10 17:35 | t/p | 146 | 0.06 | 1.3041 | 0.0000 | 1.3041 | -23.83 | 3159.77 |
418 | 2009.02.10 17:35 | t/p | 147 | 0.07 | 1.3041 | 0.0000 | 1.3041 | 21.70 | 3181.47 |
419 | 2009.02.10 17:35 | t/p | 148 | 0.09 | 1.3041 | 0.0000 | 1.3041 | 160.20 | 3341.67 |
420 | 2009.02.10 17:35 | buy | 149 | 0.07 | 1.3041 | 0.0000 | 0.0000 | ||
421 | 2009.02.10 17:50 | buy | 150 | 0.07 | 1.3049 | 0.0000 | 0.0000 | ||
422 | 2009.02.10 18:35 | buy | 151 | 0.10 | 1.2989 | 0.0000 | 0.0000 | ||
423 | 2009.02.10 18:35 | modify | 151 | 0.10 | 1.2989 | 0.0000 | 1.3072 | ||
424 | 2009.02.10 18:35 | modify | 150 | 0.07 | 1.3049 | 0.0000 | 1.3072 | ||
425 | 2009.02.10 18:35 | modify | 149 | 0.07 | 1.3041 | 0.0000 | 1.3072 | ||
426 | 2009.02.11 00:00 | buy | 152 | 0.12 | 1.2913 | 0.0000 | 0.0000 | ||
427 | 2009.02.11 00:00 | modify | 152 | 0.12 | 1.2913 | 0.0000 | 1.3035 | ||
428 | 2009.02.11 00:00 | modify | 151 | 0.10 | 1.2989 | 0.0000 | 1.3035 | ||
429 | 2009.02.11 00:00 | modify | 150 | 0.07 | 1.3049 | 0.0000 | 1.3035 | ||
430 | 2009.02.11 00:00 | modify | 149 | 0.07 | 1.3041 | 0.0000 | 1.3035 | ||
431 | 2009.02.12 15:15 | buy | 153 | 0.15 | 1.2833 | 0.0000 | 0.0000 | ||
432 | 2009.02.12 15:15 | modify | 153 | 0.15 | 1.2833 | 0.0000 | 1.2991 | ||
433 | 2009.02.12 15:15 | modify | 152 | 0.12 | 1.2913 | 0.0000 | 1.2991 | ||
434 | 2009.02.12 15:15 | modify | 151 | 0.10 | 1.2989 | 0.0000 | 1.2991 | ||
435 | 2009.02.12 15:15 | modify | 150 | 0.07 | 1.3049 | 0.0000 | 1.2991 | ||
436 | 2009.02.12 15:15 | modify | 149 | 0.07 | 1.3041 | 0.0000 | 1.2991 | ||
437 | 2009.02.16 05:15 | buy | 154 | 0.17 | 1.2780 | 0.0000 | 0.0000 | ||
438 | 2009.02.16 05:15 | modify | 154 | 0.17 | 1.2780 | 0.0000 | 1.2950 | ||
439 | 2009.02.16 05:15 | modify | 153 | 0.15 | 1.2833 | 0.0000 | 1.2950 | ||
440 | 2009.02.16 05:15 | modify | 152 | 0.12 | 1.2913 | 0.0000 | 1.2950 | ||
441 | 2009.02.16 05:15 | modify | 151 | 0.10 | 1.2989 | 0.0000 | 1.2950 | ||
442 | 2009.02.16 05:15 | modify | 150 | 0.07 | 1.3049 | 0.0000 | 1.2950 | ||
443 | 2009.02.16 05:15 | modify | 149 | 0.07 | 1.3041 | 0.0000 | 1.2950 | ||
444 | 2009.02.17 08:00 | buy | 155 | 0.21 | 1.2643 | 0.0000 | 0.0000 | ||
445 | 2009.02.17 08:00 | modify | 155 | 0.21 | 1.2643 | 0.0000 | 1.2890 | ||
446 | 2009.02.17 08:00 | modify | 154 | 0.17 | 1.2780 | 0.0000 | 1.2890 | ||
447 | 2009.02.17 08:00 | modify | 153 | 0.15 | 1.2833 | 0.0000 | 1.2890 | ||
448 | 2009.02.17 08:00 | modify | 152 | 0.12 | 1.2913 | 0.0000 | 1.2890 | ||
449 | 2009.02.17 08:00 | modify | 151 | 0.10 | 1.2989 | 0.0000 | 1.2890 | ||
450 | 2009.02.17 08:00 | modify | 150 | 0.07 | 1.3049 | 0.0000 | 1.2890 | ||
451 | 2009.02.17 08:00 | modify | 149 | 0.07 | 1.3041 | 0.0000 | 1.2890 | ||
452 | 2009.02.17 21:00 | buy | 156 | 0.25 | 1.2590 | 0.0000 | 0.0000 | ||
453 | 2009.02.17 21:00 | modify | 156 | 0.25 | 1.2590 | 0.0000 | 1.2835 | ||
454 | 2009.02.17 21:00 | modify | 155 | 0.21 | 1.2643 | 0.0000 | 1.2835 | ||
455 | 2009.02.17 21:00 | modify | 154 | 0.17 | 1.2780 | 0.0000 | 1.2835 | ||
456 | 2009.02.17 21:00 | modify | 153 | 0.15 | 1.2833 | 0.0000 | 1.2835 | ||
457 | 2009.02.17 21:00 | modify | 152 | 0.12 | 1.2913 | 0.0000 | 1.2835 | ||
458 | 2009.02.17 21:00 | modify | 151 | 0.10 | 1.2989 | 0.0000 | 1.2835 | ||
459 | 2009.02.17 21:00 | modify | 150 | 0.07 | 1.3049 | 0.0000 | 1.2835 | ||
460 | 2009.02.17 21:00 | modify | 149 | 0.07 | 1.3041 | 0.0000 | 1.2835 | ||
461 | 2009.02.18 23:15 | buy | 157 | 0.30 | 1.2538 | 0.0000 | 0.0000 | ||
462 | 2009.02.18 23:15 | modify | 157 | 0.30 | 1.2538 | 0.0000 | 1.2784 | ||
463 | 2009.02.18 23:15 | modify | 156 | 0.25 | 1.2590 | 0.0000 | 1.2784 | ||
464 | 2009.02.18 23:15 | modify | 155 | 0.21 | 1.2643 | 0.0000 | 1.2784 | ||
465 | 2009.02.18 23:15 | modify | 154 | 0.17 | 1.2780 | 0.0000 | 1.2784 | ||
466 | 2009.02.18 23:15 | modify | 153 | 0.15 | 1.2833 | 0.0000 | 1.2784 | ||
467 | 2009.02.18 23:15 | modify | 152 | 0.12 | 1.2913 | 0.0000 | 1.2784 | ||
468 | 2009.02.18 23:15 | modify | 151 | 0.10 | 1.2989 | 0.0000 | 1.2784 | ||
469 | 2009.02.18 23:15 | modify | 150 | 0.07 | 1.3049 | 0.0000 | 1.2784 | ||
470 | 2009.02.18 23:15 | modify | 149 | 0.07 | 1.3041 | 0.0000 | 1.2784 | ||
471 | 2009.02.20 19:10 | t/p | 149 | 0.07 | 1.2784 | 0.0000 | 1.2784 | -177.55 | 3164.12 |
472 | 2009.02.20 19:10 | t/p | 150 | 0.07 | 1.2784 | 0.0000 | 1.2784 | -183.15 | 2980.97 |
473 | 2009.02.20 19:10 | t/p | 151 | 0.10 | 1.2784 | 0.0000 | 1.2784 | -201.64 | 2779.33 |
474 | 2009.02.20 19:10 | t/p | 152 | 0.12 | 1.2784 | 0.0000 | 1.2784 | -151.10 | 2628.23 |
475 | 2009.02.20 19:10 | t/p | 153 | 0.15 | 1.2784 | 0.0000 | 1.2784 | -70.14 | 2558.09 |
476 | 2009.02.20 19:10 | t/p | 154 | 0.17 | 1.2784 | 0.0000 | 1.2784 | 9.66 | 2567.74 |
477 | 2009.02.20 19:10 | t/p | 155 | 0.21 | 1.2784 | 0.0000 | 1.2784 | 299.04 | 2866.78 |
478 | 2009.02.20 19:10 | t/p | 156 | 0.25 | 1.2784 | 0.0000 | 1.2784 | 488.50 | 3355.28 |
479 | 2009.02.20 19:10 | t/p | 157 | 0.30 | 1.2784 | 0.0000 | 1.2784 | 741.36 | 4096.64 |
480 | 2009.02.20 19:10 | buy | 158 | 0.08 | 1.2804 | 0.0000 | 0.0000 | ||
481 | 2009.02.20 20:20 | buy | 159 | 0.08 | 1.2876 | 0.0000 | 0.0000 | ||
482 | 2009.02.23 03:50 | buy | 160 | 0.08 | 1.2905 | 0.0000 | 0.0000 | ||
483 | 2009.02.23 03:55 | buy | 161 | 0.08 | 1.2914 | 0.0000 | 0.0000 | ||
484 | 2009.02.23 04:15 | buy | 162 | 0.08 | 1.2923 | 0.0000 | 0.0000 | ||
485 | 2009.02.23 04:20 | buy | 163 | 0.08 | 1.2930 | 0.0000 | 0.0000 | ||
486 | 2009.02.23 04:25 | close | 163 | 0.08 | 1.2943 | 0.0000 | 0.0000 | 10.40 | 4107.04 |
487 | 2009.02.23 04:25 | close | 162 | 0.08 | 1.2943 | 0.0000 | 0.0000 | 16.00 | 4123.04 |
488 | 2009.02.23 04:25 | close | 161 | 0.08 | 1.2943 | 0.0000 | 0.0000 | 23.20 | 4146.24 |
489 | 2009.02.23 04:25 | close | 160 | 0.08 | 1.2943 | 0.0000 | 0.0000 | 30.40 | 4176.64 |
490 | 2009.02.23 04:25 | close | 159 | 0.08 | 1.2943 | 0.0000 | 0.0000 | 53.82 | 4230.47 |
491 | 2009.02.23 04:25 | close | 158 | 0.08 | 1.2943 | 0.0000 | 0.0000 | 111.42 | 4341.89 |
492 | 2009.02.23 04:25 | buy | 164 | 0.08 | 1.2945 | 0.0000 | 0.0000 | ||
493 | 2009.02.23 07:45 | buy | 165 | 0.11 | 1.2887 | 0.0000 | 0.0000 | ||
494 | 2009.02.23 07:45 | modify | 165 | 0.11 | 1.2887 | 0.0000 | 1.2961 | ||
495 | 2009.02.23 07:45 | modify | 164 | 0.08 | 1.2945 | 0.0000 | 1.2961 | ||
496 | 2009.02.23 09:20 | t/p | 164 | 0.08 | 1.2961 | 0.0000 | 1.2961 | 12.80 | 4354.69 |
497 | 2009.02.23 09:20 | t/p | 165 | 0.11 | 1.2961 | 0.0000 | 1.2961 | 81.40 | 4436.09 |
498 | 2009.02.23 09:20 | buy | 166 | 0.09 | 1.2972 | 0.0000 | 0.0000 | ||
499 | 2009.02.23 09:25 | buy | 167 | 0.09 | 1.2985 | 0.0000 | 0.0000 | ||
500 | 2009.02.23 19:15 | buy | 168 | 0.13 | 1.2754 | 0.0000 | 0.0000 | ||
501 | 2009.02.23 19:15 | modify | 168 | 0.13 | 1.2754 | 0.0000 | 1.2934 | ||
502 | 2009.02.23 19:15 | modify | 167 | 0.09 | 1.2985 | 0.0000 | 1.2934 | ||
503 | 2009.02.23 19:15 | modify | 166 | 0.09 | 1.2972 | 0.0000 | 1.2934 | ||
504 | 2009.02.24 04:55 | buy | 169 | 0.16 | 1.2703 | 0.0000 | 0.0000 | ||
505 | 2009.02.24 04:55 | modify | 169 | 0.16 | 1.2703 | 0.0000 | 1.2873 | ||
506 | 2009.02.24 04:55 | modify | 168 | 0.13 | 1.2754 | 0.0000 | 1.2873 | ||
507 | 2009.02.24 04:55 | modify | 167 | 0.09 | 1.2985 | 0.0000 | 1.2873 | ||
508 | 2009.02.24 04:55 | modify | 166 | 0.09 | 1.2972 | 0.0000 | 1.2873 | ||
509 | 2009.02.24 21:25 | t/p | 166 | 0.09 | 1.2873 | 0.0000 | 1.2873 | -88.85 | 4347.24 |
510 | 2009.02.24 21:25 | t/p | 167 | 0.09 | 1.2873 | 0.0000 | 1.2873 | -100.55 | 4246.70 |
511 | 2009.02.24 21:25 | t/p | 168 | 0.13 | 1.2873 | 0.0000 | 1.2873 | 155.06 | 4401.76 |
512 | 2009.02.24 21:25 | t/p | 169 | 0.16 | 1.2873 | 0.0000 | 1.2873 | 272.00 | 4673.76 |
513 | 2009.02.24 21:25 | buy | 170 | 0.09 | 1.2876 | 0.0000 | 0.0000 | ||
514 | 2009.02.25 10:10 | buy | 171 | 0.09 | 1.2894 | 0.0000 | 0.0000 | ||
515 | 2009.02.25 20:00 | buy | 172 | 0.13 | 1.2748 | 0.0000 | 0.0000 | ||
516 | 2009.02.25 20:00 | modify | 172 | 0.13 | 1.2748 | 0.0000 | 1.2878 | ||
517 | 2009.02.25 20:00 | modify | 171 | 0.09 | 1.2894 | 0.0000 | 1.2878 | ||
518 | 2009.02.25 20:00 | modify | 170 | 0.09 | 1.2876 | 0.0000 | 1.2878 | ||
519 | 2009.02.27 14:30 | buy | 173 | 0.16 | 1.2663 | 0.0000 | 0.0000 | ||
520 | 2009.02.27 14:30 | modify | 173 | 0.16 | 1.2663 | 0.0000 | 1.2822 | ||
521 | 2009.02.27 14:30 | modify | 172 | 0.13 | 1.2748 | 0.0000 | 1.2822 | ||
522 | 2009.02.27 14:30 | modify | 171 | 0.09 | 1.2894 | 0.0000 | 1.2822 | ||
523 | 2009.02.27 14:30 | modify | 170 | 0.09 | 1.2876 | 0.0000 | 1.2822 | ||
524 | 2009.03.02 05:00 | buy | 174 | 0.19 | 1.2587 | 0.0000 | 0.0000 | ||
525 | 2009.03.02 05:00 | modify | 174 | 0.19 | 1.2587 | 0.0000 | 1.2768 | ||
526 | 2009.03.02 05:00 | modify | 173 | 0.16 | 1.2663 | 0.0000 | 1.2768 | ||
527 | 2009.03.02 05:00 | modify | 172 | 0.13 | 1.2748 | 0.0000 | 1.2768 | ||
528 | 2009.03.02 05:00 | modify | 171 | 0.09 | 1.2894 | 0.0000 | 1.2768 | ||
529 | 2009.03.02 05:00 | modify | 170 | 0.09 | 1.2876 | 0.0000 | 1.2768 | ||
530 | 2009.03.04 05:45 | buy | 175 | 0.22 | 1.2510 | 0.0000 | 0.0000 | ||
531 | 2009.03.04 05:45 | modify | 175 | 0.22 | 1.2510 | 0.0000 | 1.2716 | ||
532 | 2009.03.04 05:45 | modify | 174 | 0.19 | 1.2587 | 0.0000 | 1.2716 | ||
533 | 2009.03.04 05:45 | modify | 173 | 0.16 | 1.2663 | 0.0000 | 1.2716 | ||
534 | 2009.03.04 05:45 | modify | 172 | 0.13 | 1.2748 | 0.0000 | 1.2716 | ||
535 | 2009.03.04 05:45 | modify | 171 | 0.09 | 1.2894 | 0.0000 | 1.2716 | ||
536 | 2009.03.04 05:45 | modify | 170 | 0.09 | 1.2876 | 0.0000 | 1.2716 | ||
537 | 2009.03.06 09:10 | t/p | 170 | 0.09 | 1.2716 | 0.0000 | 1.2716 | -140.98 | 4532.78 |
538 | 2009.03.06 09:10 | t/p | 171 | 0.09 | 1.2716 | 0.0000 | 1.2716 | -157.43 | 4375.36 |
539 | 2009.03.06 09:10 | t/p | 172 | 0.13 | 1.2716 | 0.0000 | 1.2716 | -37.60 | 4337.76 |
540 | 2009.03.06 09:10 | t/p | 173 | 0.16 | 1.2716 | 0.0000 | 1.2716 | 87.94 | 4425.70 |
541 | 2009.03.06 09:10 | t/p | 174 | 0.19 | 1.2716 | 0.0000 | 1.2716 | 248.29 | 4673.99 |
542 | 2009.03.06 09:10 | t/p | 175 | 0.22 | 1.2716 | 0.0000 | 1.2716 | 455.66 | 5129.65 |
543 | 2009.03.06 09:10 | buy | 176 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
544 | 2009.03.06 09:40 | buy | 177 | 0.10 | 1.2711 | 0.0000 | 0.0000 | ||
545 | 2009.03.06 15:35 | buy | 178 | 0.10 | 1.2737 | 0.0000 | 0.0000 | ||
546 | 2009.03.06 15:40 | close | 176 | 0.10 | 1.2701 | 0.0000 | 0.0000 | 2.00 | 5131.65 |
547 | 2009.03.06 16:25 | buy | 179 | 0.10 | 1.2744 | 0.0000 | 0.0000 | ||
548 | 2009.03.06 16:30 | close | 177 | 0.10 | 1.2734 | 0.0000 | 0.0000 | 23.00 | 5154.65 |
549 | 2009.03.06 17:20 | buy | 180 | 0.12 | 1.2684 | 0.0000 | 0.0000 | ||
550 | 2009.03.06 17:20 | modify | 180 | 0.12 | 1.2684 | 0.0000 | 1.2769 | ||
551 | 2009.03.06 17:20 | modify | 179 | 0.10 | 1.2744 | 0.0000 | 1.2769 | ||
552 | 2009.03.06 17:20 | modify | 178 | 0.10 | 1.2737 | 0.0000 | 1.2769 | ||
553 | 2009.03.09 11:05 | buy | 181 | 0.14 | 1.2622 | 0.0000 | 0.0000 | ||
554 | 2009.03.09 11:05 | modify | 181 | 0.14 | 1.2622 | 0.0000 | 1.2740 | ||
555 | 2009.03.09 11:05 | modify | 180 | 0.12 | 1.2684 | 0.0000 | 1.2740 | ||
556 | 2009.03.09 11:05 | modify | 179 | 0.10 | 1.2744 | 0.0000 | 1.2740 | ||
557 | 2009.03.09 11:05 | modify | 178 | 0.10 | 1.2737 | 0.0000 | 1.2740 | ||
558 | 2009.03.10 10:05 | t/p | 178 | 0.10 | 1.2740 | 0.0000 | 1.2740 | 3.56 | 5158.21 |
559 | 2009.03.10 10:05 | t/p | 179 | 0.10 | 1.2740 | 0.0000 | 1.2740 | -3.44 | 5154.77 |
560 | 2009.03.10 10:05 | t/p | 180 | 0.12 | 1.2740 | 0.0000 | 1.2740 | 67.87 | 5222.64 |
561 | 2009.03.10 10:05 | t/p | 181 | 0.14 | 1.2740 | 0.0000 | 1.2740 | 165.59 | 5388.24 |
562 | 2009.03.10 10:05 | buy | 182 | 0.11 | 1.2732 | 0.0000 | 0.0000 | ||
563 | 2009.03.10 14:20 | buy | 183 | 0.11 | 1.2780 | 0.0000 | 0.0000 | ||
564 | 2009.03.10 14:30 | buy | 184 | 0.11 | 1.2796 | 0.0000 | 0.0000 | ||
565 | 2009.03.10 14:35 | close | 182 | 0.11 | 1.2787 | 0.0000 | 0.0000 | 60.50 | 5448.74 |
566 | 2009.03.10 14:35 | close | 183 | 0.11 | 1.2787 | 0.0000 | 0.0000 | 7.70 | 5456.44 |
567 | 2009.03.10 14:35 | close | 184 | 0.11 | 1.2787 | 0.0000 | 0.0000 | -9.90 | 5446.54 |
568 | 2009.03.10 14:40 | buy | 185 | 0.11 | 1.2809 | 0.0000 | 0.0000 | ||
569 | 2009.03.10 17:35 | buy | 186 | 0.16 | 1.2758 | 0.0000 | 0.0000 | ||
570 | 2009.03.10 17:35 | modify | 186 | 0.16 | 1.2758 | 0.0000 | 1.2829 | ||
571 | 2009.03.10 17:35 | modify | 185 | 0.11 | 1.2809 | 0.0000 | 1.2829 | ||
572 | 2009.03.10 23:30 | buy | 187 | 0.19 | 1.2678 | 0.0000 | 0.0000 | ||
573 | 2009.03.10 23:30 | modify | 187 | 0.19 | 1.2678 | 0.0000 | 1.2787 | ||
574 | 2009.03.10 23:30 | modify | 186 | 0.16 | 1.2758 | 0.0000 | 1.2787 | ||
575 | 2009.03.10 23:30 | modify | 185 | 0.11 | 1.2809 | 0.0000 | 1.2787 | ||
576 | 2009.03.11 14:35 | t/p | 185 | 0.11 | 1.2787 | 0.0000 | 1.2787 | -23.89 | 5422.64 |
577 | 2009.03.11 14:35 | t/p | 186 | 0.16 | 1.2787 | 0.0000 | 1.2787 | 46.85 | 5469.49 |
578 | 2009.03.11 14:35 | t/p | 187 | 0.19 | 1.2787 | 0.0000 | 1.2787 | 207.63 | 5677.12 |
579 | 2009.03.11 14:35 | buy | 188 | 0.11 | 1.2790 | 0.0000 | 0.0000 | ||
580 | 2009.03.11 14:40 | buy | 189 | 0.11 | 1.2803 | 0.0000 | 0.0000 | ||
581 | 2009.03.11 21:05 | buy | 190 | 0.11 | 1.2810 | 0.0000 | 0.0000 | ||
582 | 2009.03.11 21:20 | buy | 191 | 0.11 | 1.2845 | 0.0000 | 0.0000 | ||
583 | 2009.03.11 21:30 | buy | 192 | 0.11 | 1.2856 | 0.0000 | 0.0000 | ||
584 | 2009.03.11 21:40 | buy | 193 | 0.11 | 1.2864 | 0.0000 | 0.0000 | ||
585 | 2009.03.11 21:50 | close | 188 | 0.11 | 1.2849 | 0.0000 | 0.0000 | 64.90 | 5742.02 |
586 | 2009.03.11 21:50 | close | 189 | 0.11 | 1.2849 | 0.0000 | 0.0000 | 50.60 | 5792.62 |
587 | 2009.03.11 21:50 | close | 190 | 0.11 | 1.2849 | 0.0000 | 0.0000 | 42.90 | 5835.52 |
588 | 2009.03.11 21:50 | close | 191 | 0.11 | 1.2849 | 0.0000 | 0.0000 | 4.40 | 5839.92 |
589 | 2009.03.11 21:50 | close | 192 | 0.11 | 1.2849 | 0.0000 | 0.0000 | -7.70 | 5832.22 |
590 | 2009.03.11 21:50 | close | 193 | 0.11 | 1.2849 | 0.0000 | 0.0000 | -16.50 | 5815.72 |
591 | 2009.03.11 21:55 | buy | 194 | 0.12 | 1.2848 | 0.0000 | 0.0000 | ||
592 | 2009.03.11 22:15 | buy | 195 | 0.12 | 1.2858 | 0.0000 | 0.0000 | ||
593 | 2009.03.12 05:40 | buy | 196 | 0.12 | 1.2873 | 0.0000 | 0.0000 | ||
594 | 2009.03.12 05:45 | close | 194 | 0.12 | 1.2853 | 0.0000 | 0.0000 | 7.01 | 5822.73 |
595 | 2009.03.12 08:05 | buy | 197 | 0.14 | 1.2806 | 0.0000 | 0.0000 | ||
596 | 2009.03.12 08:05 | modify | 197 | 0.14 | 1.2806 | 0.0000 | 1.2894 | ||
597 | 2009.03.12 08:05 | modify | 196 | 0.12 | 1.2873 | 0.0000 | 1.2894 | ||
598 | 2009.03.12 08:05 | modify | 195 | 0.12 | 1.2858 | 0.0000 | 1.2894 | ||
599 | 2009.03.12 21:20 | t/p | 195 | 0.12 | 1.2894 | 0.0000 | 1.2894 | 44.21 | 5866.94 |
600 | 2009.03.12 21:20 | t/p | 196 | 0.12 | 1.2894 | 0.0000 | 1.2894 | 25.20 | 5892.14 |
601 | 2009.03.12 21:20 | t/p | 197 | 0.14 | 1.2894 | 0.0000 | 1.2894 | 123.20 | 6015.34 |
602 | 2009.03.12 21:20 | buy | 198 | 0.12 | 1.2907 | 0.0000 | 0.0000 | ||
603 | 2009.03.12 21:50 | buy | 199 | 0.12 | 1.2927 | 0.0000 | 0.0000 | ||
604 | 2009.03.12 22:15 | buy | 200 | 0.12 | 1.2938 | 0.0000 | 0.0000 | ||
605 | 2009.03.12 22:30 | close | 198 | 0.12 | 1.2915 | 0.0000 | 0.0000 | 9.60 | 6024.94 |
606 | 2009.03.13 10:20 | buy | 201 | 0.12 | 1.2950 | 0.0000 | 0.0000 | ||
607 | 2009.03.13 10:40 | close | 199 | 0.12 | 1.2929 | 0.0000 | 0.0000 | 2.74 | 6027.68 |
608 | 2009.03.13 17:25 | buy | 202 | 0.14 | 1.2886 | 0.0000 | 0.0000 | ||
609 | 2009.03.13 17:25 | modify | 202 | 0.14 | 1.2886 | 0.0000 | 1.2973 | ||
610 | 2009.03.13 17:25 | modify | 201 | 0.12 | 1.2950 | 0.0000 | 1.2973 | ||
611 | 2009.03.13 17:25 | modify | 200 | 0.12 | 1.2938 | 0.0000 | 1.2973 | ||
612 | 2009.03.16 10:15 | t/p | 200 | 0.12 | 1.2973 | 0.0000 | 1.2973 | 42.67 | 6070.35 |
613 | 2009.03.16 10:15 | t/p | 201 | 0.12 | 1.2973 | 0.0000 | 1.2973 | 27.94 | 6098.28 |
614 | 2009.03.16 10:15 | t/p | 202 | 0.14 | 1.2973 | 0.0000 | 1.2973 | 122.19 | 6220.48 |
615 | 2009.03.16 10:15 | buy | 203 | 0.12 | 1.2975 | 0.0000 | 0.0000 | ||
616 | 2009.03.16 11:00 | buy | 204 | 0.12 | 1.2985 | 0.0000 | 0.0000 | ||
617 | 2009.03.16 12:05 | buy | 205 | 0.12 | 1.3010 | 0.0000 | 0.0000 | ||
618 | 2009.03.16 12:10 | buy | 206 | 0.12 | 1.3034 | 0.0000 | 0.0000 | ||
619 | 2009.03.16 12:15 | close | 203 | 0.12 | 1.3018 | 0.0000 | 0.0000 | 51.60 | 6272.08 |
620 | 2009.03.16 12:15 | close | 204 | 0.12 | 1.3018 | 0.0000 | 0.0000 | 39.60 | 6311.68 |
621 | 2009.03.16 12:15 | close | 205 | 0.12 | 1.3018 | 0.0000 | 0.0000 | 9.60 | 6321.28 |
622 | 2009.03.16 12:15 | close | 206 | 0.12 | 1.3018 | 0.0000 | 0.0000 | -19.20 | 6302.08 |
623 | 2009.03.16 12:20 | buy | 207 | 0.13 | 1.3025 | 0.0000 | 0.0000 | ||
624 | 2009.03.16 12:40 | buy | 208 | 0.13 | 1.3040 | 0.0000 | 0.0000 | ||
625 | 2009.03.16 14:15 | buy | 209 | 0.13 | 1.3054 | 0.0000 | 0.0000 | ||
626 | 2009.03.16 14:20 | buy | 210 | 0.13 | 1.3063 | 0.0000 | 0.0000 | ||
627 | 2009.03.16 14:30 | close | 208 | 0.13 | 1.3053 | 0.0000 | 0.0000 | 16.90 | 6318.98 |
628 | 2009.03.16 14:30 | close | 207 | 0.13 | 1.3053 | 0.0000 | 0.0000 | 36.40 | 6355.38 |
629 | 2009.03.16 23:00 | buy | 211 | 0.16 | 1.2968 | 0.0000 | 0.0000 | ||
630 | 2009.03.16 23:00 | modify | 211 | 0.16 | 1.2968 | 0.0000 | 1.3074 | ||
631 | 2009.03.16 23:00 | modify | 210 | 0.13 | 1.3063 | 0.0000 | 1.3074 | ||
632 | 2009.03.16 23:00 | modify | 209 | 0.13 | 1.3054 | 0.0000 | 1.3074 | ||
633 | 2009.03.18 14:30 | t/p | 209 | 0.13 | 1.3074 | 0.0000 | 1.3074 | 26.73 | 6382.10 |
634 | 2009.03.18 14:30 | t/p | 210 | 0.13 | 1.3074 | 0.0000 | 1.3074 | 15.03 | 6397.13 |
635 | 2009.03.18 14:30 | t/p | 211 | 0.16 | 1.3074 | 0.0000 | 1.3074 | 170.50 | 6567.63 |
636 | 2009.03.18 14:30 | buy | 212 | 0.13 | 1.3079 | 0.0000 | 0.0000 | ||
637 | 2009.03.18 14:35 | buy | 213 | 0.13 | 1.3103 | 0.0000 | 0.0000 | ||
638 | 2009.03.18 14:50 | buy | 214 | 0.13 | 1.3140 | 0.0000 | 0.0000 | ||
639 | 2009.03.18 15:05 | close | 212 | 0.13 | 1.3124 | 0.0000 | 0.0000 | 58.50 | 6626.13 |
640 | 2009.03.18 15:05 | close | 213 | 0.13 | 1.3124 | 0.0000 | 0.0000 | 27.30 | 6653.43 |
641 | 2009.03.18 15:05 | close | 214 | 0.13 | 1.3124 | 0.0000 | 0.0000 | -20.80 | 6632.63 |
642 | 2009.03.18 15:10 | buy | 215 | 0.13 | 1.3118 | 0.0000 | 0.0000 | ||
643 | 2009.03.18 15:15 | buy | 216 | 0.13 | 1.3130 | 0.0000 | 0.0000 | ||
644 | 2009.03.18 16:05 | buy | 217 | 0.13 | 1.3137 | 0.0000 | 0.0000 | ||
645 | 2009.03.18 16:15 | buy | 218 | 0.13 | 1.3148 | 0.0000 | 0.0000 | ||
646 | 2009.03.18 16:35 | close | 215 | 0.13 | 1.3120 | 0.0000 | 0.0000 | 2.60 | 6635.23 |
647 | 2009.03.18 16:50 | close | 216 | 0.13 | 1.3134 | 0.0000 | 0.0000 | 5.20 | 6640.43 |
648 | 2009.03.18 20:20 | buy | 219 | 0.13 | 1.3262 | 0.0000 | 0.0000 | ||
649 | 2009.03.18 20:25 | close | 219 | 0.13 | 1.3292 | 0.0000 | 0.0000 | 39.00 | 6679.43 |
650 | 2009.03.18 20:25 | close | 218 | 0.13 | 1.3292 | 0.0000 | 0.0000 | 187.20 | 6866.63 |
651 | 2009.03.18 20:25 | close | 217 | 0.13 | 1.3292 | 0.0000 | 0.0000 | 201.50 | 7068.13 |
652 | 2009.03.18 20:25 | buy | 220 | 0.13 | 1.3294 | 0.0000 | 0.0000 | ||
653 | 2009.03.18 20:30 | buy | 221 | 0.13 | 1.3334 | 0.0000 | 0.0000 | ||
654 | 2009.03.18 20:35 | buy | 222 | 0.13 | 1.3396 | 0.0000 | 0.0000 | ||
655 | 2009.03.18 20:45 | buy | 223 | 0.13 | 1.3405 | 0.0000 | 0.0000 | ||
656 | 2009.03.18 20:50 | close | 223 | 0.13 | 1.3433 | 0.0000 | 0.0000 | 36.40 | 7104.53 |
657 | 2009.03.18 20:50 | close | 222 | 0.13 | 1.3433 | 0.0000 | 0.0000 | 48.10 | 7152.63 |
658 | 2009.03.18 20:50 | close | 221 | 0.13 | 1.3433 | 0.0000 | 0.0000 | 128.70 | 7281.33 |
659 | 2009.03.18 20:50 | close | 220 | 0.13 | 1.3433 | 0.0000 | 0.0000 | 180.70 | 7462.03 |
660 | 2009.03.18 20:50 | buy | 224 | 0.13 | 1.3435 | 0.0000 | 0.0000 | ||
661 | 2009.03.18 21:10 | buy | 225 | 0.13 | 1.3468 | 0.0000 | 0.0000 | ||
662 | 2009.03.18 21:15 | buy | 226 | 0.13 | 1.3480 | 0.0000 | 0.0000 | ||
663 | 2009.03.18 21:20 | close | 224 | 0.13 | 1.3461 | 0.0000 | 0.0000 | 33.80 | 7495.83 |
664 | 2009.03.18 22:00 | buy | 227 | 0.13 | 1.3493 | 0.0000 | 0.0000 | ||
665 | 2009.03.18 22:20 | close | 225 | 0.13 | 1.3480 | 0.0000 | 0.0000 | 15.60 | 7511.43 |
666 | 2009.03.18 23:15 | buy | 228 | 0.13 | 1.3513 | 0.0000 | 0.0000 | ||
667 | 2009.03.18 23:25 | buy | 229 | 0.13 | 1.3533 | 0.0000 | 0.0000 | ||
668 | 2009.03.18 23:35 | close | 226 | 0.13 | 1.3526 | 0.0000 | 0.0000 | 59.80 | 7571.23 |
669 | 2009.03.18 23:35 | close | 227 | 0.13 | 1.3526 | 0.0000 | 0.0000 | 42.90 | 7614.13 |
670 | 2009.03.18 23:35 | close | 228 | 0.13 | 1.3526 | 0.0000 | 0.0000 | 16.90 | 7631.03 |
671 | 2009.03.18 23:35 | close | 229 | 0.13 | 1.3526 | 0.0000 | 0.0000 | -9.10 | 7621.93 |
672 | 2009.03.18 23:40 | buy | 230 | 0.15 | 1.3524 | 0.0000 | 0.0000 | ||
673 | 2009.03.19 06:15 | buy | 231 | 0.22 | 1.3449 | 0.0000 | 0.0000 | ||
674 | 2009.03.19 06:15 | modify | 231 | 0.22 | 1.3449 | 0.0000 | 1.3529 | ||
675 | 2009.03.19 06:15 | modify | 230 | 0.15 | 1.3524 | 0.0000 | 1.3529 | ||
676 | 2009.03.19 13:45 | t/p | 230 | 0.15 | 1.3529 | 0.0000 | 1.3529 | 8.76 | 7630.69 |
677 | 2009.03.19 13:45 | t/p | 231 | 0.22 | 1.3529 | 0.0000 | 1.3529 | 176.00 | 7806.69 |
678 | 2009.03.19 13:45 | buy | 232 | 0.16 | 1.3580 | 0.0000 | 0.0000 | ||
679 | 2009.03.19 13:55 | buy | 233 | 0.16 | 1.3620 | 0.0000 | 0.0000 | ||
680 | 2009.03.19 14:15 | buy | 234 | 0.16 | 1.3649 | 0.0000 | 0.0000 | ||
681 | 2009.03.19 14:20 | buy | 235 | 0.16 | 1.3669 | 0.0000 | 0.0000 | ||
682 | 2009.03.19 14:30 | close | 232 | 0.16 | 1.3647 | 0.0000 | 0.0000 | 107.20 | 7913.89 |
683 | 2009.03.19 14:30 | close | 233 | 0.16 | 1.3647 | 0.0000 | 0.0000 | 43.20 | 7957.09 |
684 | 2009.03.19 14:30 | close | 234 | 0.16 | 1.3647 | 0.0000 | 0.0000 | -3.20 | 7953.89 |
685 | 2009.03.19 14:30 | close | 235 | 0.16 | 1.3647 | 0.0000 | 0.0000 | -35.20 | 7918.69 |
686 | 2009.03.19 14:35 | buy | 236 | 0.16 | 1.3641 | 0.0000 | 0.0000 | ||
687 | 2009.03.19 15:05 | buy | 237 | 0.16 | 1.3652 | 0.0000 | 0.0000 | ||
688 | 2009.03.19 15:15 | buy | 238 | 0.16 | 1.3670 | 0.0000 | 0.0000 | ||
689 | 2009.03.19 15:30 | buy | 239 | 0.16 | 1.3681 | 0.0000 | 0.0000 | ||
690 | 2009.03.19 15:40 | close | 237 | 0.16 | 1.3659 | 0.0000 | 0.0000 | 11.20 | 7929.89 |
691 | 2009.03.19 15:40 | close | 236 | 0.16 | 1.3659 | 0.0000 | 0.0000 | 28.80 | 7958.69 |
692 | 2009.03.19 16:35 | buy | 240 | 0.16 | 1.3698 | 0.0000 | 0.0000 | ||
693 | 2009.03.19 16:45 | close | 238 | 0.16 | 1.3674 | 0.0000 | 0.0000 | 6.40 | 7965.09 |
694 | 2009.03.19 17:00 | buy | 241 | 0.16 | 1.3706 | 0.0000 | 0.0000 | ||
695 | 2009.03.19 17:05 | close | 239 | 0.16 | 1.3697 | 0.0000 | 0.0000 | 25.60 | 7990.69 |
696 | 2009.03.19 17:15 | buy | 242 | 0.16 | 1.3716 | 0.0000 | 0.0000 | ||
697 | 2009.03.19 17:25 | buy | 243 | 0.16 | 1.3729 | 0.0000 | 0.0000 | ||
698 | 2009.03.19 17:35 | close | 241 | 0.16 | 1.3707 | 0.0000 | 0.0000 | 1.60 | 7992.29 |
699 | 2009.03.19 17:35 | close | 240 | 0.16 | 1.3707 | 0.0000 | 0.0000 | 14.40 | 8006.69 |
700 | 2009.03.20 00:50 | buy | 244 | 0.19 | 1.3665 | 0.0000 | 0.0000 | ||
701 | 2009.03.20 00:50 | modify | 244 | 0.19 | 1.3665 | 0.0000 | 1.3751 | ||
702 | 2009.03.20 00:50 | modify | 243 | 0.16 | 1.3729 | 0.0000 | 1.3751 | ||
703 | 2009.03.20 00:50 | modify | 242 | 0.16 | 1.3716 | 0.0000 | 1.3751 | ||
704 | 2009.03.20 16:45 | buy | 245 | 0.23 | 1.35857 | 0.0000 | 0.0000 | ||
705 | 2009.03.20 16:45 | modify | 245 | 0.23 | 1.35857 | 0.0000 | 1.3715 | ||
706 | 2009.03.20 16:45 | modify | 244 | 0.19 | 1.3665 | 0.0000 | 1.3715 | ||
707 | 2009.03.20 16:45 | modify | 243 | 0.16 | 1.3729 | 0.0000 | 1.3715 | ||
708 | 2009.03.20 16:45 | modify | 242 | 0.16 | 1.3716 | 0.0000 | 1.3715 | ||
709 | 2009.03.23 09:30 | t/p | 242 | 0.16 | 1.3715 | 0.0000 | 1.3715 | -0.70 | 8005.98 |
710 | 2009.03.23 09:30 | t/p | 243 | 0.16 | 1.3715 | 0.0000 | 1.3715 | -21.50 | 7984.48 |
711 | 2009.03.23 09:30 | t/p | 244 | 0.19 | 1.3715 | 0.0000 | 1.3715 | 95.53 | 8080.01 |
712 | 2009.03.23 09:30 | t/p | 245 | 0.23 | 1.3715 | 0.0000 | 1.3715 | 298.03 | 8378.05 |
713 | 2009.03.23 09:30 | buy | 246 | 0.17 | 1.37254 | 0.0000 | 0.0000 | ||
714 | 2009.03.23 10:55 | buy | 247 | 0.24 | 1.36539 | 0.0000 | 0.0000 | ||
715 | 2009.03.23 10:55 | modify | 247 | 0.24 | 1.36539 | 0.0000 | 1.3734 | ||
716 | 2009.03.23 10:55 | modify | 246 | 0.17 | 1.37254 | 0.0000 | 1.3734 | ||
717 | 2009.03.23 18:15 | buy | 248 | 0.29 | 1.3566 | 0.0000 | 0.0000 | ||
718 | 2009.03.23 18:15 | modify | 248 | 0.29 | 1.3566 | 0.0000 | 1.3685 | ||
719 | 2009.03.23 18:15 | modify | 247 | 0.24 | 1.36539 | 0.0000 | 1.3685 | ||
720 | 2009.03.23 18:15 | modify | 246 | 0.17 | 1.37254 | 0.0000 | 1.3685 | ||
721 | 2009.03.25 01:00 | buy | 249 | 0.35 | 1.34954 | 0.0000 | 0.0000 | ||
722 | 2009.03.25 01:00 | modify | 249 | 0.35 | 1.34954 | 0.0000 | 1.3638 | ||
723 | 2009.03.25 01:00 | modify | 248 | 0.29 | 1.3566 | 0.0000 | 1.3638 | ||
724 | 2009.03.25 01:00 | modify | 247 | 0.24 | 1.36539 | 0.0000 | 1.3638 | ||
725 | 2009.03.25 01:00 | modify | 246 | 0.17 | 1.37254 | 0.0000 | 1.3638 | ||
726 | 2009.03.26 15:00 | t/p | 246 | 0.17 | 1.3638 | 0.0000 | 1.3638 | -146.20 | 8231.85 |
727 | 2009.03.26 15:00 | t/p | 247 | 0.24 | 1.3638 | 0.0000 | 1.3638 | -34.80 | 8197.05 |
728 | 2009.03.26 15:00 | t/p | 248 | 0.29 | 1.3638 | 0.0000 | 1.3638 | 212.86 | 8409.91 |
729 | 2009.03.26 15:00 | t/p | 249 | 0.35 | 1.3638 | 0.0000 | 1.3638 | 502.04 | 8911.95 |
730 | 2009.03.26 15:00 | buy | 250 | 0.18 | 1.36281 | 0.0000 | 0.0000 | ||
731 | 2009.03.26 15:50 | buy | 251 | 0.26 | 1.3574 | 0.0000 | 0.0000 | ||
732 | 2009.03.26 15:50 | modify | 251 | 0.26 | 1.3574 | 0.0000 | 1.3646 | ||
733 | 2009.03.26 15:50 | modify | 250 | 0.18 | 1.36281 | 0.0000 | 1.3646 | ||
734 | 2009.03.26 23:25 | buy | 252 | 0.31 | 1.35238 | 0.0000 | 0.0000 | ||
735 | 2009.03.26 23:25 | modify | 252 | 0.31 | 1.35238 | 0.0000 | 1.3616 | ||
736 | 2009.03.26 23:25 | modify | 251 | 0.26 | 1.3574 | 0.0000 | 1.3616 | ||
737 | 2009.03.26 23:25 | modify | 250 | 0.18 | 1.36281 | 0.0000 | 1.3616 | ||
738 | 2009.03.27 17:00 | buy | 253 | 0.37 | 1.33098 | 0.0000 | 0.0000 | ||
739 | 2009.03.27 17:00 | modify | 253 | 0.37 | 1.33098 | 0.0000 | 1.3532 | ||
740 | 2009.03.27 17:00 | modify | 252 | 0.31 | 1.35238 | 0.0000 | 1.3532 | ||
741 | 2009.03.27 17:00 | modify | 251 | 0.26 | 1.3574 | 0.0000 | 1.3532 | ||
742 | 2009.03.27 17:00 | modify | 250 | 0.18 | 1.36281 | 0.0000 | 1.3532 | ||
743 | 2009.03.30 06:25 | buy | 254 | 0.45 | 1.32595 | 0.0000 | 0.0000 | ||
744 | 2009.03.30 06:25 | modify | 254 | 0.45 | 1.32595 | 0.0000 | 1.3468 | ||
745 | 2009.03.30 06:25 | modify | 253 | 0.37 | 1.33098 | 0.0000 | 1.3468 | ||
746 | 2009.03.30 06:25 | modify | 252 | 0.31 | 1.35238 | 0.0000 | 1.3468 | ||
747 | 2009.03.30 06:25 | modify | 251 | 0.26 | 1.3574 | 0.0000 | 1.3468 | ||
748 | 2009.03.30 06:25 | modify | 250 | 0.18 | 1.36281 | 0.0000 | 1.3468 | ||
749 | 2009.03.30 13:45 | buy | 255 | 0.54 | 1.31788 | 0.0000 | 0.0000 | ||
750 | 2009.03.30 13:45 | modify | 255 | 0.54 | 1.31788 | 0.0000 | 1.3407 | ||
751 | 2009.03.30 13:45 | modify | 254 | 0.45 | 1.32595 | 0.0000 | 1.3407 | ||
752 | 2009.03.30 13:45 | modify | 253 | 0.37 | 1.33098 | 0.0000 | 1.3407 | ||
753 | 2009.03.30 13:45 | modify | 252 | 0.31 | 1.35238 | 0.0000 | 1.3407 | ||
754 | 2009.03.30 13:45 | modify | 251 | 0.26 | 1.3574 | 0.0000 | 1.3407 | ||
755 | 2009.03.30 13:45 | modify | 250 | 0.18 | 1.36281 | 0.0000 | 1.3407 | ||
756 | 2009.04.02 14:50 | t/p | 250 | 0.18 | 1.3407 | 0.0000 | 1.3407 | -394.45 | 8517.49 |
757 | 2009.04.02 14:50 | t/p | 251 | 0.26 | 1.3407 | 0.0000 | 1.3407 | -429.10 | 8088.39 |
758 | 2009.04.02 14:50 | t/p | 252 | 0.31 | 1.3407 | 0.0000 | 1.3407 | -356.00 | 7732.39 |
759 | 2009.04.02 14:50 | t/p | 253 | 0.37 | 1.3407 | 0.0000 | 1.3407 | 365.86 | 8098.24 |
760 | 2009.04.02 14:50 | t/p | 254 | 0.45 | 1.3407 | 0.0000 | 1.3407 | 670.05 | 8768.29 |
761 | 2009.04.02 14:50 | t/p | 255 | 0.54 | 1.3407 | 0.0000 | 1.3407 | 1239.84 | 10008.13 |
762 | 2009.04.02 14:50 | buy | 256 | 0.20 | 1.33505 | 0.0000 | 0.0000 | ||
763 | 2009.04.02 14:55 | buy | 257 | 0.20 | 1.33789 | 0.0000 | 0.0000 | ||
764 | 2009.04.02 15:10 | buy | 258 | 0.20 | 1.33925 | 0.0000 | 0.0000 | ||
765 | 2009.04.02 15:20 | buy | 259 | 0.20 | 1.34114 | 0.0000 | 0.0000 | ||
766 | 2009.04.02 15:30 | close | 256 | 0.20 | 1.34058 | 0.0000 | 0.0000 | 110.60 | 10118.73 |
767 | 2009.04.02 15:30 | close | 257 | 0.20 | 1.34058 | 0.0000 | 0.0000 | 53.80 | 10172.53 |
768 | 2009.04.02 15:30 | close | 258 | 0.20 | 1.34058 | 0.0000 | 0.0000 | 26.60 | 10199.13 |
769 | 2009.04.02 15:30 | close | 259 | 0.20 | 1.34058 | 0.0000 | 0.0000 | -11.20 | 10187.93 |
770 | 2009.04.02 15:35 | buy | 260 | 0.20 | 1.33833 | 0.0000 | 0.0000 | ||
771 | 2009.04.02 15:40 | buy | 261 | 0.20 | 1.34201 | 0.0000 | 0.0000 | ||
772 | 2009.04.02 15:45 | buy | 262 | 0.20 | 1.34768 | 0.0000 | 0.0000 | ||
773 | 2009.04.02 17:55 | close | 260 | 0.20 | 1.34468 | 0.0000 | 0.0000 | 127.00 | 10314.93 |
774 | 2009.04.02 17:55 | close | 261 | 0.20 | 1.34468 | 0.0000 | 0.0000 | 53.40 | 10368.33 |
775 | 2009.04.02 17:55 | close | 262 | 0.20 | 1.34468 | 0.0000 | 0.0000 | -60.00 | 10308.33 |
776 | 2009.04.02 18:00 | buy | 263 | 0.21 | 1.34436 | 0.0000 | 0.0000 | ||
777 | 2009.04.02 18:05 | buy | 264 | 0.21 | 1.34561 | 0.0000 | 0.0000 | ||
778 | 2009.04.02 19:05 | buy | 265 | 0.21 | 1.34695 | 0.0000 | 0.0000 | ||
779 | 2009.04.02 19:20 | buy | 266 | 0.21 | 1.34769 | 0.0000 | 0.0000 | ||
780 | 2009.04.02 19:30 | buy | 267 | 0.21 | 1.35003 | 0.0000 | 0.0000 | ||
781 | 2009.04.02 19:50 | buy | 268 | 0.21 | 1.35073 | 0.0000 | 0.0000 | ||
782 | 2009.04.06 01:00 | buy | 269 | 0.21 | 1.35162 | 0.0000 | 0.0000 | ||
783 | 2009.04.06 01:05 | close | 269 | 0.21 | 1.3525 | 0.0000 | 0.0000 | 18.48 | 10326.81 |
784 | 2009.04.06 01:05 | close | 268 | 0.21 | 1.3525 | 0.0000 | 0.0000 | 38.35 | 10365.16 |
785 | 2009.04.06 01:05 | close | 267 | 0.21 | 1.3525 | 0.0000 | 0.0000 | 53.05 | 10418.20 |
786 | 2009.04.06 01:05 | close | 266 | 0.21 | 1.3525 | 0.0000 | 0.0000 | 102.19 | 10520.39 |
787 | 2009.04.06 01:05 | close | 265 | 0.21 | 1.3525 | 0.0000 | 0.0000 | 117.73 | 10638.12 |
788 | 2009.04.06 01:05 | close | 264 | 0.21 | 1.3525 | 0.0000 | 0.0000 | 145.87 | 10783.98 |
789 | 2009.04.06 01:05 | close | 263 | 0.21 | 1.3525 | 0.0000 | 0.0000 | 172.12 | 10956.10 |
790 | 2009.04.06 01:05 | buy | 270 | 0.21 | 1.3527 | 0.0000 | 0.0000 | ||
791 | 2009.04.06 01:10 | buy | 271 | 0.21 | 1.35462 | 0.0000 | 0.0000 | ||
792 | 2009.04.06 04:05 | buy | 272 | 0.21 | 1.35559 | 0.0000 | 0.0000 | ||
793 | 2009.04.06 04:15 | buy | 273 | 0.21 | 1.35688 | 0.0000 | 0.0000 | ||
794 | 2009.04.06 04:30 | buy | 274 | 0.21 | 1.35777 | 0.0000 | 0.0000 | ||
795 | 2009.04.06 04:40 | close | 272 | 0.21 | 1.35674 | 0.0000 | 0.0000 | 24.15 | 10980.25 |
796 | 2009.04.06 04:40 | close | 271 | 0.21 | 1.35674 | 0.0000 | 0.0000 | 44.52 | 11024.77 |
797 | 2009.04.06 04:40 | close | 270 | 0.21 | 1.35674 | 0.0000 | 0.0000 | 84.84 | 11109.61 |
798 | 2009.04.06 14:55 | buy | 275 | 0.26 | 1.35097 | 0.0000 | 0.0000 | ||
799 | 2009.04.06 14:55 | modify | 275 | 0.26 | 1.35097 | 0.0000 | 1.3599 | ||
800 | 2009.04.06 14:55 | modify | 274 | 0.21 | 1.35777 | 0.0000 | 1.3599 | ||
801 | 2009.04.06 14:55 | modify | 273 | 0.21 | 1.35688 | 0.0000 | 1.3599 | ||
802 | 2009.04.06 21:00 | buy | 276 | 0.32 | 1.34076 | 0.0000 | 0.0000 | ||
803 | 2009.04.06 21:00 | modify | 276 | 0.32 | 1.34076 | 0.0000 | 1.3554 | ||
804 | 2009.04.06 21:00 | modify | 275 | 0.26 | 1.35097 | 0.0000 | 1.3554 | ||
805 | 2009.04.06 21:00 | modify | 274 | 0.21 | 1.35777 | 0.0000 | 1.3554 | ||
806 | 2009.04.06 21:00 | modify | 273 | 0.21 | 1.35688 | 0.0000 | 1.3554 | ||
807 | 2009.04.07 06:20 | buy | 277 | 0.38 | 1.33561 | 0.0000 | 0.0000 | ||
808 | 2009.04.07 06:20 | modify | 277 | 0.38 | 1.33561 | 0.0000 | 1.3513 | ||
809 | 2009.04.07 06:20 | modify | 276 | 0.32 | 1.34076 | 0.0000 | 1.3513 | ||
810 | 2009.04.07 06:20 | modify | 275 | 0.26 | 1.35097 | 0.0000 | 1.3513 | ||
811 | 2009.04.07 06:20 | modify | 274 | 0.21 | 1.35777 | 0.0000 | 1.3513 | ||
812 | 2009.04.07 06:20 | modify | 273 | 0.21 | 1.35688 | 0.0000 | 1.3513 | ||
813 | 2009.04.07 16:15 | buy | 278 | 0.46 | 1.32747 | 0.0000 | 0.0000 | ||
814 | 2009.04.07 16:15 | modify | 278 | 0.46 | 1.32747 | 0.0000 | 1.3466 | ||
815 | 2009.04.07 16:15 | modify | 277 | 0.38 | 1.33561 | 0.0000 | 1.3466 | ||
816 | 2009.04.07 16:15 | modify | 276 | 0.32 | 1.34076 | 0.0000 | 1.3466 | ||
817 | 2009.04.07 16:15 | modify | 275 | 0.26 | 1.35097 | 0.0000 | 1.3466 | ||
818 | 2009.04.07 16:15 | modify | 274 | 0.21 | 1.35777 | 0.0000 | 1.3466 | ||
819 | 2009.04.07 16:15 | modify | 273 | 0.21 | 1.35688 | 0.0000 | 1.3466 | ||
820 | 2009.04.08 08:45 | buy | 279 | 0.55 | 1.31838 | 0.0000 | 0.0000 | ||
821 | 2009.04.08 08:45 | modify | 279 | 0.55 | 1.31838 | 0.0000 | 1.3413 | ||
822 | 2009.04.08 08:45 | modify | 278 | 0.46 | 1.32747 | 0.0000 | 1.3413 | ||
823 | 2009.04.08 08:45 | modify | 277 | 0.38 | 1.33561 | 0.0000 | 1.3413 | ||
824 | 2009.04.08 08:45 | modify | 276 | 0.32 | 1.34076 | 0.0000 | 1.3413 | ||
825 | 2009.04.08 08:45 | modify | 275 | 0.26 | 1.35097 | 0.0000 | 1.3413 | ||
826 | 2009.04.08 08:45 | modify | 274 | 0.21 | 1.35777 | 0.0000 | 1.3413 | ||
827 | 2009.04.08 08:45 | modify | 273 | 0.21 | 1.35688 | 0.0000 | 1.3413 | ||
828 | 2009.04.10 02:25 | buy | 280 | 0.66 | 1.31246 | 0.0000 | 0.0000 | ||
829 | 2009.04.10 02:25 | modify | 280 | 0.66 | 1.31246 | 0.0000 | 1.3361 | ||
830 | 2009.04.10 02:25 | modify | 279 | 0.55 | 1.31838 | 0.0000 | 1.3361 | ||
831 | 2009.04.10 02:25 | modify | 278 | 0.46 | 1.32747 | 0.0000 | 1.3361 | ||
832 | 2009.04.10 02:25 | modify | 277 | 0.38 | 1.33561 | 0.0000 | 1.3361 | ||
833 | 2009.04.10 02:25 | modify | 276 | 0.32 | 1.34076 | 0.0000 | 1.3361 | ||
834 | 2009.04.10 02:25 | modify | 275 | 0.26 | 1.35097 | 0.0000 | 1.3361 | ||
835 | 2009.04.10 02:25 | modify | 274 | 0.21 | 1.35777 | 0.0000 | 1.3361 | ||
836 | 2009.04.10 02:25 | modify | 273 | 0.21 | 1.35688 | 0.0000 | 1.3361 | ||
837 | 2009.04.13 18:40 | t/p | 273 | 0.21 | 1.3361 | 0.0000 | 1.3361 | -432.26 | 10677.34 |
838 | 2009.04.13 18:40 | t/p | 274 | 0.21 | 1.3361 | 0.0000 | 1.3361 | -450.95 | 10226.39 |
839 | 2009.04.13 18:40 | t/p | 275 | 0.26 | 1.3361 | 0.0000 | 1.3361 | -381.52 | 9844.87 |
840 | 2009.04.13 18:40 | t/p | 276 | 0.32 | 1.3361 | 0.0000 | 1.3361 | -142.85 | 9702.02 |
841 | 2009.04.13 18:40 | t/p | 277 | 0.38 | 1.3361 | 0.0000 | 1.3361 | 25.00 | 9727.02 |
842 | 2009.04.13 18:40 | t/p | 278 | 0.46 | 1.3361 | 0.0000 | 1.3361 | 404.71 | 10131.73 |
843 | 2009.04.13 18:40 | t/p | 279 | 0.55 | 1.3361 | 0.0000 | 1.3361 | 982.30 | 11114.03 |
844 | 2009.04.13 18:40 | t/p | 280 | 0.66 | 1.3361 | 0.0000 | 1.3361 | 1562.09 | 12676.12 |
845 | 2009.04.13 18:40 | buy | 281 | 0.25 | 1.33748 | 0.0000 | 0.0000 | ||
846 | 2009.04.13 22:40 | buy | 282 | 0.25 | 1.33879 | 0.0000 | 0.0000 | ||
847 | 2009.04.14 16:30 | buy | 283 | 0.36 | 1.32589 | 0.0000 | 0.0000 | ||
848 | 2009.04.14 16:30 | modify | 283 | 0.36 | 1.32589 | 0.0000 | 1.3380 | ||
849 | 2009.04.14 16:30 | modify | 282 | 0.25 | 1.33879 | 0.0000 | 1.3380 | ||
850 | 2009.04.14 16:30 | modify | 281 | 0.25 | 1.33748 | 0.0000 | 1.3380 | ||
851 | 2009.04.15 19:30 | buy | 284 | 0.43 | 1.32057 | 0.0000 | 0.0000 | ||
852 | 2009.04.15 19:30 | modify | 284 | 0.43 | 1.32057 | 0.0000 | 1.3339 | ||
853 | 2009.04.15 19:30 | modify | 283 | 0.36 | 1.32589 | 0.0000 | 1.3339 | ||
854 | 2009.04.15 19:30 | modify | 282 | 0.25 | 1.33879 | 0.0000 | 1.3339 | ||
855 | 2009.04.15 19:30 | modify | 281 | 0.25 | 1.33748 | 0.0000 | 1.3339 | ||
856 | 2009.04.17 10:00 | buy | 285 | 0.52 | 1.30993 | 0.0000 | 0.0000 | ||
857 | 2009.04.17 10:00 | modify | 285 | 0.52 | 1.30993 | 0.0000 | 1.3284 | ||
858 | 2009.04.17 10:00 | modify | 284 | 0.43 | 1.32057 | 0.0000 | 1.3284 | ||
859 | 2009.04.17 10:00 | modify | 283 | 0.36 | 1.32589 | 0.0000 | 1.3284 | ||
860 | 2009.04.17 10:00 | modify | 282 | 0.25 | 1.33879 | 0.0000 | 1.3284 | ||
861 | 2009.04.17 10:00 | modify | 281 | 0.25 | 1.33748 | 0.0000 | 1.3284 | ||
862 | 2009.04.17 19:30 | buy | 286 | 0.62 | 1.30406 | 0.0000 | 0.0000 | ||
863 | 2009.04.17 19:30 | modify | 286 | 0.62 | 1.30406 | 0.0000 | 1.3235 | ||
864 | 2009.04.17 19:30 | modify | 285 | 0.52 | 1.30993 | 0.0000 | 1.3235 | ||
865 | 2009.04.17 19:30 | modify | 284 | 0.43 | 1.32057 | 0.0000 | 1.3235 | ||
866 | 2009.04.17 19:30 | modify | 283 | 0.36 | 1.32589 | 0.0000 | 1.3235 | ||
867 | 2009.04.17 19:30 | modify | 282 | 0.25 | 1.33879 | 0.0000 | 1.3235 | ||
868 | 2009.04.17 19:30 | modify | 281 | 0.25 | 1.33748 | 0.0000 | 1.3235 | ||
869 | 2009.04.20 10:05 | buy | 287 | 0.75 | 1.29885 | 0.0000 | 0.0000 | ||
870 | 2009.04.20 10:05 | modify | 287 | 0.75 | 1.29885 | 0.0000 | 1.3189 | ||
871 | 2009.04.20 10:05 | modify | 286 | 0.62 | 1.30406 | 0.0000 | 1.3189 | ||
872 | 2009.04.20 10:05 | modify | 285 | 0.52 | 1.30993 | 0.0000 | 1.3189 | ||
873 | 2009.04.20 10:05 | modify | 284 | 0.43 | 1.32057 | 0.0000 | 1.3189 | ||
874 | 2009.04.20 10:05 | modify | 283 | 0.36 | 1.32589 | 0.0000 | 1.3189 | ||
875 | 2009.04.20 10:05 | modify | 282 | 0.25 | 1.33879 | 0.0000 | 1.3189 | ||
876 | 2009.04.20 10:05 | modify | 281 | 0.25 | 1.33748 | 0.0000 | 1.3189 | ||
877 | 2009.04.20 21:15 | buy | 288 | 0.90 | 1.29278 | 0.0000 | 0.0000 | ||
878 | 2009.04.20 21:15 | modify | 288 | 0.90 | 1.29278 | 0.0000 | 1.3142 | ||
879 | 2009.04.20 21:15 | modify | 287 | 0.75 | 1.29885 | 0.0000 | 1.3142 | ||
880 | 2009.04.20 21:15 | modify | 286 | 0.62 | 1.30406 | 0.0000 | 1.3142 | ||
881 | 2009.04.20 21:15 | modify | 285 | 0.52 | 1.30993 | 0.0000 | 1.3142 | ||
882 | 2009.04.20 21:15 | modify | 284 | 0.43 | 1.32057 | 0.0000 | 1.3142 | ||
883 | 2009.04.20 21:15 | modify | 283 | 0.36 | 1.32589 | 0.0000 | 1.3142 | ||
884 | 2009.04.20 21:15 | modify | 282 | 0.25 | 1.33879 | 0.0000 | 1.3142 | ||
885 | 2009.04.20 21:15 | modify | 281 | 0.25 | 1.33748 | 0.0000 | 1.3142 | ||
886 | 2009.04.23 22:55 | t/p | 281 | 0.25 | 1.3142 | 0.0000 | 1.3142 | -573.60 | 12102.52 |
887 | 2009.04.23 22:55 | t/p | 282 | 0.25 | 1.3142 | 0.0000 | 1.3142 | -606.35 | 11496.17 |
888 | 2009.04.23 22:55 | t/p | 283 | 0.36 | 1.3142 | 0.0000 | 1.3142 | -409.75 | 11086.42 |
889 | 2009.04.23 22:55 | t/p | 284 | 0.43 | 1.3142 | 0.0000 | 1.3142 | -261.87 | 10824.55 |
890 | 2009.04.23 22:55 | t/p | 285 | 0.52 | 1.3142 | 0.0000 | 1.3142 | 230.78 | 11055.32 |
891 | 2009.04.23 22:55 | t/p | 286 | 0.62 | 1.3142 | 0.0000 | 1.3142 | 639.10 | 11694.42 |
892 | 2009.04.23 22:55 | t/p | 287 | 0.75 | 1.3142 | 0.0000 | 1.3142 | 1161.75 | 12856.17 |
893 | 2009.04.23 22:55 | t/p | 288 | 0.90 | 1.3142 | 0.0000 | 1.3142 | 1940.40 | 14796.57 |
894 | 2009.04.23 22:55 | buy | 289 | 0.30 | 1.31488 | 0.0000 | 0.0000 | ||
895 | 2009.04.23 23:10 | buy | 290 | 0.30 | 1.31562 | 0.0000 | 0.0000 | ||
896 | 2009.04.24 08:20 | buy | 291 | 0.30 | 1.31643 | 0.0000 | 0.0000 | ||
897 | 2009.04.24 08:25 | buy | 292 | 0.30 | 1.3172 | 0.0000 | 0.0000 | ||
898 | 2009.04.24 08:30 | buy | 293 | 0.30 | 1.31793 | 0.0000 | 0.0000 | ||
899 | 2009.04.24 08:40 | buy | 294 | 0.30 | 1.31877 | 0.0000 | 0.0000 | ||
900 | 2009.04.24 08:45 | close | 292 | 0.30 | 1.31768 | 0.0000 | 0.0000 | 14.40 | 14810.97 |
901 | 2009.04.24 08:45 | close | 291 | 0.30 | 1.31768 | 0.0000 | 0.0000 | 37.50 | 14848.47 |
902 | 2009.04.24 08:45 | close | 290 | 0.30 | 1.31768 | 0.0000 | 0.0000 | 62.64 | 14911.11 |
903 | 2009.04.24 08:45 | close | 289 | 0.30 | 1.31768 | 0.0000 | 0.0000 | 84.84 | 14995.95 |
904 | 2009.04.24 10:25 | buy | 295 | 0.30 | 1.31965 | 0.0000 | 0.0000 | ||
905 | 2009.04.24 10:45 | close | 293 | 0.30 | 1.31876 | 0.0000 | 0.0000 | 24.90 | 15020.85 |
906 | 2009.04.24 11:05 | buy | 296 | 0.30 | 1.3226 | 0.0000 | 0.0000 | ||
907 | 2009.04.24 11:20 | buy | 297 | 0.30 | 1.32362 | 0.0000 | 0.0000 | ||
908 | 2009.04.24 11:25 | buy | 298 | 0.30 | 1.32547 | 0.0000 | 0.0000 | ||
909 | 2009.04.24 11:30 | buy | 299 | 0.30 | 1.32685 | 0.0000 | 0.0000 | ||
910 | 2009.04.24 11:50 | close | 294 | 0.30 | 1.32444 | 0.0000 | 0.0000 | 170.10 | 15190.95 |
911 | 2009.04.24 11:50 | close | 295 | 0.30 | 1.32444 | 0.0000 | 0.0000 | 143.70 | 15334.65 |
912 | 2009.04.24 11:50 | close | 296 | 0.30 | 1.32444 | 0.0000 | 0.0000 | 55.20 | 15389.85 |
913 | 2009.04.24 11:50 | close | 297 | 0.30 | 1.32444 | 0.0000 | 0.0000 | 24.60 | 15414.45 |
914 | 2009.04.24 11:50 | close | 298 | 0.30 | 1.32444 | 0.0000 | 0.0000 | -30.90 | 15383.55 |
915 | 2009.04.24 11:50 | close | 299 | 0.30 | 1.32444 | 0.0000 | 0.0000 | -72.30 | 15311.25 |
916 | 2009.04.24 11:55 | buy | 300 | 0.31 | 1.32406 | 0.0000 | 0.0000 | ||
917 | 2009.04.24 13:40 | buy | 301 | 0.31 | 1.32566 | 0.0000 | 0.0000 | ||
918 | 2009.04.24 14:10 | buy | 302 | 0.31 | 1.32647 | 0.0000 | 0.0000 | ||
919 | 2009.04.24 14:15 | close | 300 | 0.31 | 1.32514 | 0.0000 | 0.0000 | 33.48 | 15344.73 |
920 | 2009.04.24 16:20 | buy | 303 | 0.31 | 1.3274 | 0.0000 | 0.0000 | ||
921 | 2009.04.24 16:25 | buy | 304 | 0.31 | 1.3281 | 0.0000 | 0.0000 | ||
922 | 2009.04.24 16:50 | close | 302 | 0.31 | 1.32697 | 0.0000 | 0.0000 | 15.50 | 15360.23 |
923 | 2009.04.24 16:50 | close | 301 | 0.31 | 1.32697 | 0.0000 | 0.0000 | 40.61 | 15400.84 |
924 | 2009.04.24 19:10 | buy | 305 | 0.31 | 1.32894 | 0.0000 | 0.0000 | ||
925 | 2009.04.24 19:15 | close | 303 | 0.31 | 1.32782 | 0.0000 | 0.0000 | 13.02 | 15413.86 |
926 | 2009.04.24 19:45 | buy | 306 | 0.31 | 1.32995 | 0.0000 | 0.0000 | ||
927 | 2009.04.27 07:15 | buy | 307 | 0.37 | 1.31726 | 0.0000 | 0.0000 | ||
928 | 2009.04.27 07:15 | modify | 307 | 0.37 | 1.31726 | 0.0000 | 1.3307 | ||
929 | 2009.04.27 07:15 | modify | 306 | 0.31 | 1.32995 | 0.0000 | 1.3307 | ||
930 | 2009.04.27 07:15 | modify | 305 | 0.31 | 1.32894 | 0.0000 | 1.3307 | ||
931 | 2009.04.27 07:15 | modify | 304 | 0.31 | 1.3281 | 0.0000 | 1.3307 | ||
932 | 2009.04.27 20:05 | buy | 308 | 0.45 | 1.3104 | 0.0000 | 0.0000 | ||
933 | 2009.04.27 20:05 | modify | 308 | 0.45 | 1.3104 | 0.0000 | 1.3267 | ||
934 | 2009.04.27 20:05 | modify | 307 | 0.37 | 1.31726 | 0.0000 | 1.3267 | ||
935 | 2009.04.27 20:05 | modify | 306 | 0.31 | 1.32995 | 0.0000 | 1.3267 | ||
936 | 2009.04.27 20:05 | modify | 305 | 0.31 | 1.32894 | 0.0000 | 1.3267 | ||
937 | 2009.04.27 20:05 | modify | 304 | 0.31 | 1.3281 | 0.0000 | 1.3267 | ||
938 | 2009.04.28 01:00 | buy | 309 | 0.54 | 1.30191 | 0.0000 | 0.0000 | ||
939 | 2009.04.28 01:00 | modify | 309 | 0.54 | 1.30191 | 0.0000 | 1.3221 | ||
940 | 2009.04.28 01:00 | modify | 308 | 0.45 | 1.3104 | 0.0000 | 1.3221 | ||
941 | 2009.04.28 01:00 | modify | 307 | 0.37 | 1.31726 | 0.0000 | 1.3221 | ||
942 | 2009.04.28 01:00 | modify | 306 | 0.31 | 1.32995 | 0.0000 | 1.3221 | ||
943 | 2009.04.28 01:00 | modify | 305 | 0.31 | 1.32894 | 0.0000 | 1.3221 | ||
944 | 2009.04.28 01:00 | modify | 304 | 0.31 | 1.3281 | 0.0000 | 1.3221 | ||
945 | 2009.04.29 12:00 | t/p | 304 | 0.31 | 1.3221 | 0.0000 | 1.3221 | -183.40 | 15230.46 |
946 | 2009.04.29 12:00 | t/p | 305 | 0.31 | 1.3221 | 0.0000 | 1.3221 | -209.44 | 15021.03 |
947 | 2009.04.29 12:00 | t/p | 306 | 0.31 | 1.3221 | 0.0000 | 1.3221 | -240.75 | 14780.28 |
948 | 2009.04.29 12:00 | t/p | 307 | 0.37 | 1.3221 | 0.0000 | 1.3221 | 181.15 | 14961.43 |
949 | 2009.04.29 12:00 | t/p | 308 | 0.45 | 1.3221 | 0.0000 | 1.3221 | 529.02 | 15490.45 |
950 | 2009.04.29 12:00 | t/p | 309 | 0.54 | 1.3221 | 0.0000 | 1.3221 | 1091.77 | 16582.22 |
951 | 2009.04.29 12:00 | buy | 310 | 0.33 | 1.32243 | 0.0000 | 0.0000 | ||
952 | 2009.04.29 12:20 | buy | 311 | 0.33 | 1.32323 | 0.0000 | 0.0000 | ||
953 | 2009.04.29 12:45 | buy | 312 | 0.33 | 1.32394 | 0.0000 | 0.0000 | ||
954 | 2009.04.29 13:15 | close | 310 | 0.33 | 1.32302 | 0.0000 | 0.0000 | 19.47 | 16601.69 |
955 | 2009.04.29 13:45 | buy | 313 | 0.33 | 1.32469 | 0.0000 | 0.0000 | ||
956 | 2009.04.29 13:55 | buy | 314 | 0.33 | 1.32539 | 0.0000 | 0.0000 | ||
957 | 2009.04.29 14:00 | close | 312 | 0.33 | 1.32466 | 0.0000 | 0.0000 | 23.76 | 16625.45 |
958 | 2009.04.29 14:00 | close | 311 | 0.33 | 1.32466 | 0.0000 | 0.0000 | 47.19 | 16672.64 |
959 | 2009.04.29 14:30 | buy | 315 | 0.33 | 1.32625 | 0.0000 | 0.0000 | ||
960 | 2009.04.29 14:45 | buy | 316 | 0.33 | 1.32771 | 0.0000 | 0.0000 | ||
961 | 2009.04.29 15:05 | close | 314 | 0.33 | 1.32568 | 0.0000 | 0.0000 | 9.57 | 16682.21 |
962 | 2009.04.29 15:05 | close | 313 | 0.33 | 1.32568 | 0.0000 | 0.0000 | 32.67 | 16714.88 |
963 | 2009.04.29 18:25 | buy | 317 | 0.33 | 1.33083 | 0.0000 | 0.0000 | ||
964 | 2009.04.29 18:30 | close | 315 | 0.33 | 1.33058 | 0.0000 | 0.0000 | 142.89 | 16857.77 |
965 | 2009.04.29 18:30 | close | 316 | 0.33 | 1.33058 | 0.0000 | 0.0000 | 94.71 | 16952.48 |
966 | 2009.04.29 18:30 | close | 317 | 0.33 | 1.33058 | 0.0000 | 0.0000 | -8.25 | 16944.23 |
967 | 2009.04.29 18:35 | buy | 318 | 0.34 | 1.33168 | 0.0000 | 0.0000 | ||
968 | 2009.04.29 18:50 | buy | 319 | 0.34 | 1.33315 | 0.0000 | 0.0000 | ||
969 | 2009.04.30 09:45 | buy | 320 | 0.34 | 1.33659 | 0.0000 | 0.0000 | ||
970 | 2009.04.30 09:55 | buy | 321 | 0.34 | 1.33738 | 0.0000 | 0.0000 | ||
971 | 2009.04.30 10:40 | buy | 322 | 0.34 | 1.33835 | 0.0000 | 0.0000 | ||
972 | 2009.04.30 10:45 | close | 318 | 0.34 | 1.33722 | 0.0000 | 0.0000 | 191.22 | 17135.45 |
973 | 2009.04.30 10:45 | close | 319 | 0.34 | 1.33722 | 0.0000 | 0.0000 | 141.24 | 17276.69 |
974 | 2009.04.30 10:45 | close | 320 | 0.34 | 1.33722 | 0.0000 | 0.0000 | 21.42 | 17298.11 |
975 | 2009.04.30 10:45 | close | 321 | 0.34 | 1.33722 | 0.0000 | 0.0000 | -5.44 | 17292.67 |
976 | 2009.04.30 10:45 | close | 322 | 0.34 | 1.33722 | 0.0000 | 0.0000 | -38.42 | 17254.25 |
977 | 2009.04.30 10:50 | buy | 323 | 0.35 | 1.33803 | 0.0000 | 0.0000 | ||
978 | 2009.04.30 12:05 | buy | 324 | 0.50 | 1.33234 | 0.0000 | 0.0000 | ||
979 | 2009.04.30 12:05 | modify | 324 | 0.50 | 1.33234 | 0.0000 | 1.3397 | ||
980 | 2009.04.30 12:05 | modify | 323 | 0.35 | 1.33803 | 0.0000 | 1.3397 | ||
981 | 2009.04.30 18:30 | buy | 325 | 0.60 | 1.32582 | 0.0000 | 0.0000 | ||
982 | 2009.04.30 18:30 | modify | 325 | 0.60 | 1.32582 | 0.0000 | 1.3360 | ||
983 | 2009.04.30 18:30 | modify | 324 | 0.50 | 1.33234 | 0.0000 | 1.3360 | ||
984 | 2009.04.30 18:30 | modify | 323 | 0.35 | 1.33803 | 0.0000 | 1.3360 | ||
985 | 2009.05.04 18:10 | t/p | 323 | 0.35 | 1.3360 | 0.0000 | 1.3360 | -69.09 | 17185.16 |
986 | 2009.05.04 18:10 | t/p | 324 | 0.50 | 1.3360 | 0.0000 | 1.3360 | 185.80 | 17370.96 |
987 | 2009.05.04 18:10 | t/p | 325 | 0.60 | 1.3360 | 0.0000 | 1.3360 | 614.16 | 17985.12 |
988 | 2009.05.04 18:10 | buy | 326 | 0.36 | 1.33708 | 0.0000 | 0.0000 | ||
989 | 2009.05.04 19:05 | buy | 327 | 0.36 | 1.33937 | 0.0000 | 0.0000 | ||
990 | 2009.05.04 19:10 | buy | 328 | 0.36 | 1.34154 | 0.0000 | 0.0000 | ||
991 | 2009.05.04 19:15 | close | 326 | 0.36 | 1.3392 | 0.0000 | 0.0000 | 76.32 | 18061.44 |
992 | 2009.05.05 01:20 | buy | 329 | 0.36 | 1.34352 | 0.0000 | 0.0000 | ||
993 | 2009.05.05 02:30 | close | 327 | 0.36 | 1.34121 | 0.0000 | 0.0000 | 67.25 | 18128.68 |
994 | 2009.05.05 23:30 | buy | 330 | 0.43 | 1.33348 | 0.0000 | 0.0000 | ||
995 | 2009.05.05 23:30 | modify | 330 | 0.43 | 1.33348 | 0.0000 | 1.3441 | ||
996 | 2009.05.05 23:30 | modify | 329 | 0.36 | 1.34352 | 0.0000 | 1.3441 | ||
997 | 2009.05.05 23:30 | modify | 328 | 0.36 | 1.34154 | 0.0000 | 1.3441 | ||
998 | 2009.05.06 08:45 | buy | 331 | 0.52 | 1.32721 | 0.0000 | 0.0000 | ||
999 | 2009.05.06 08:45 | modify | 331 | 0.52 | 1.32721 | 0.0000 | 1.3404 | ||
1000 | 2009.05.06 08:45 | modify | 330 | 0.43 | 1.33348 | 0.0000 | 1.3404 | ||
1001 | 2009.05.06 08:45 | modify | 329 | 0.36 | 1.34352 | 0.0000 | 1.3404 | ||
1002 | 2009.05.06 08:45 | modify | 328 | 0.36 | 1.34154 | 0.0000 | 1.3404 | ||
1003 | 2009.05.07 16:05 | t/p | 328 | 0.36 | 1.3404 | 0.0000 | 1.3404 | -36.00 | 18092.68 |
1004 | 2009.05.07 16:05 | t/p | 329 | 0.36 | 1.3404 | 0.0000 | 1.3404 | -108.29 | 17984.40 |
1005 | 2009.05.07 16:05 | t/p | 330 | 0.43 | 1.3404 | 0.0000 | 1.3404 | 302.38 | 18286.77 |
1006 | 2009.05.07 16:05 | t/p | 331 | 0.52 | 1.3404 | 0.0000 | 1.3404 | 690.25 | 18977.02 |
1007 | 2009.05.07 16:05 | buy | 332 | 0.38 | 1.34067 | 0.0000 | 0.0000 | ||
1008 | 2009.05.07 16:10 | buy | 333 | 0.38 | 1.34233 | 0.0000 | 0.0000 | ||
1009 | 2009.05.07 16:15 | buy | 334 | 0.38 | 1.34335 | 0.0000 | 0.0000 | ||
1010 | 2009.05.07 16:20 | close | 332 | 0.38 | 1.34134 | 0.0000 | 0.0000 | 25.46 | 19002.48 |
1011 | 2009.05.07 16:35 | buy | 335 | 0.38 | 1.34479 | 0.0000 | 0.0000 | ||
1012 | 2009.05.07 16:45 | buy | 336 | 0.38 | 1.34666 | 0.0000 | 0.0000 | ||
1013 | 2009.05.08 03:30 | buy | 337 | 0.46 | 1.33695 | 0.0000 | 0.0000 | ||
1014 | 2009.05.08 03:30 | modify | 337 | 0.46 | 1.33695 | 0.0000 | 1.3476 | ||
1015 | 2009.05.08 03:30 | modify | 336 | 0.38 | 1.34666 | 0.0000 | 1.3476 | ||
1016 | 2009.05.08 03:30 | modify | 335 | 0.38 | 1.34479 | 0.0000 | 1.3476 | ||
1017 | 2009.05.08 03:30 | modify | 334 | 0.38 | 1.34335 | 0.0000 | 1.3476 | ||
1018 | 2009.05.08 03:30 | modify | 333 | 0.38 | 1.34233 | 0.0000 | 1.3476 | ||
1019 | 2009.05.08 15:35 | t/p | 333 | 0.38 | 1.3476 | 0.0000 | 1.3476 | 201.32 | 19203.80 |
1020 | 2009.05.08 15:35 | t/p | 334 | 0.38 | 1.3476 | 0.0000 | 1.3476 | 162.56 | 19366.37 |
1021 | 2009.05.08 15:35 | t/p | 335 | 0.38 | 1.3476 | 0.0000 | 1.3476 | 107.84 | 19474.21 |
1022 | 2009.05.08 15:35 | t/p | 336 | 0.38 | 1.3476 | 0.0000 | 1.3476 | 36.78 | 19511.00 |
1023 | 2009.05.08 15:35 | t/p | 337 | 0.46 | 1.3476 | 0.0000 | 1.3476 | 489.90 | 20000.90 |
1024 | 2009.05.08 15:35 | buy | 338 | 0.40 | 1.34795 | 0.0000 | 0.0000 | ||
1025 | 2009.05.08 16:00 | buy | 339 | 0.40 | 1.34953 | 0.0000 | 0.0000 | ||
1026 | 2009.05.08 16:10 | buy | 340 | 0.40 | 1.35071 | 0.0000 | 0.0000 | ||
1027 | 2009.05.08 16:15 | close | 338 | 0.40 | 1.34926 | 0.0000 | 0.0000 | 52.40 | 20053.30 |
1028 | 2009.05.08 16:45 | buy | 341 | 0.40 | 1.35144 | 0.0000 | 0.0000 | ||
1029 | 2009.05.08 16:50 | close | 339 | 0.40 | 1.34979 | 0.0000 | 0.0000 | 10.40 | 20063.70 |
1030 | 2009.05.08 19:20 | buy | 342 | 0.40 | 1.35231 | 0.0000 | 0.0000 | ||
1031 | 2009.05.08 19:25 | buy | 343 | 0.40 | 1.35353 | 0.0000 | 0.0000 | ||
1032 | 2009.05.08 19:35 | buy | 344 | 0.40 | 1.35481 | 0.0000 | 0.0000 | ||
1033 | 2009.05.08 19:40 | buy | 345 | 0.40 | 1.35653 | 0.0000 | 0.0000 | ||
1034 | 2009.05.08 19:45 | close | 340 | 0.40 | 1.35504 | 0.0000 | 0.0000 | 173.20 | 20236.90 |
1035 | 2009.05.08 19:45 | close | 341 | 0.40 | 1.35504 | 0.0000 | 0.0000 | 144.00 | 20380.90 |
1036 | 2009.05.08 19:45 | close | 342 | 0.40 | 1.35504 | 0.0000 | 0.0000 | 109.20 | 20490.10 |
1037 | 2009.05.08 19:45 | close | 343 | 0.40 | 1.35504 | 0.0000 | 0.0000 | 60.40 | 20550.50 |
1038 | 2009.05.08 19:45 | close | 344 | 0.40 | 1.35504 | 0.0000 | 0.0000 | 9.20 | 20559.70 |
1039 | 2009.05.08 19:45 | close | 345 | 0.40 | 1.35504 | 0.0000 | 0.0000 | -59.60 | 20500.10 |
1040 | 2009.05.08 19:50 | buy | 346 | 0.41 | 1.35454 | 0.0000 | 0.0000 | ||
1041 | 2009.05.08 20:00 | buy | 347 | 0.41 | 1.35524 | 0.0000 | 0.0000 | ||
1042 | 2009.05.08 20:10 | buy | 348 | 0.41 | 1.35631 | 0.0000 | 0.0000 | ||
1043 | 2009.05.08 20:20 | close | 346 | 0.41 | 1.35523 | 0.0000 | 0.0000 | 28.29 | 20528.39 |
1044 | 2009.05.08 20:45 | buy | 349 | 0.41 | 1.35755 | 0.0000 | 0.0000 | ||
1045 | 2009.05.08 20:55 | buy | 350 | 0.41 | 1.35925 | 0.0000 | 0.0000 | ||
1046 | 2009.05.08 21:20 | close | 348 | 0.41 | 1.35753 | 0.0000 | 0.0000 | 50.02 | 20578.41 |
1047 | 2009.05.08 21:20 | close | 347 | 0.41 | 1.35753 | 0.0000 | 0.0000 | 93.89 | 20672.30 |
1048 | 2009.05.08 21:40 | buy | 351 | 0.41 | 1.36164 | 0.0000 | 0.0000 | ||
1049 | 2009.05.08 21:55 | buy | 352 | 0.41 | 1.36239 | 0.0000 | 0.0000 | ||
1050 | 2009.05.08 22:05 | close | 350 | 0.41 | 1.36133 | 0.0000 | 0.0000 | 85.28 | 20757.58 |
1051 | 2009.05.08 22:05 | close | 349 | 0.41 | 1.36133 | 0.0000 | 0.0000 | 154.98 | 20912.56 |
1052 | 2009.05.08 23:10 | buy | 353 | 0.41 | 1.36335 | 0.0000 | 0.0000 | ||
1053 | 2009.05.08 23:40 | buy | 354 | 0.41 | 1.36419 | 0.0000 | 0.0000 | ||
1054 | 2009.05.11 01:00 | buy | 355 | 0.41 | 1.36565 | 0.0000 | 0.0000 | ||
1055 | 2009.05.11 01:15 | close | 353 | 0.41 | 1.36351 | 0.0000 | 0.0000 | 7.71 | 20920.26 |
1056 | 2009.05.11 01:15 | close | 352 | 0.41 | 1.36351 | 0.0000 | 0.0000 | 47.07 | 20967.33 |
1057 | 2009.05.11 01:15 | close | 351 | 0.41 | 1.36351 | 0.0000 | 0.0000 | 77.82 | 21045.15 |
1058 | 2009.05.11 06:15 | buy | 356 | 0.41 | 1.36679 | 0.0000 | 0.0000 | ||
1059 | 2009.05.11 06:55 | close | 354 | 0.41 | 1.36533 | 0.0000 | 0.0000 | 47.89 | 21093.04 |
1060 | 2009.05.11 15:45 | buy | 357 | 0.50 | 1.35797 | 0.0000 | 0.0000 | ||
1061 | 2009.05.11 15:45 | modify | 357 | 0.50 | 1.35797 | 0.0000 | 1.3681 | ||
1062 | 2009.05.11 15:45 | modify | 356 | 0.41 | 1.36679 | 0.0000 | 1.3681 | ||
1063 | 2009.05.11 15:45 | modify | 355 | 0.41 | 1.36565 | 0.0000 | 1.3681 | ||
1064 | 2009.05.12 14:55 | t/p | 355 | 0.41 | 1.3681 | 0.0000 | 1.3681 | 101.60 | 21194.64 |
1065 | 2009.05.12 14:55 | t/p | 356 | 0.41 | 1.3681 | 0.0000 | 1.3681 | 54.86 | 21249.49 |
1066 | 2009.05.12 14:55 | t/p | 357 | 0.50 | 1.3681 | 0.0000 | 1.3681 | 507.90 | 21757.39 |
1067 | 2009.05.12 14:55 | buy | 358 | 0.44 | 1.36847 | 0.0000 | 0.0000 | ||
1068 | 2009.05.12 15:00 | buy | 359 | 0.44 | 1.36935 | 0.0000 | 0.0000 | ||
1069 | 2009.05.12 15:35 | buy | 360 | 0.44 | 1.37039 | 0.0000 | 0.0000 | ||
1070 | 2009.05.12 21:45 | buy | 361 | 0.63 | 1.3634 | 0.0000 | 0.0000 | ||
1071 | 2009.05.12 21:45 | modify | 361 | 0.63 | 1.3634 | 0.0000 | 1.3725 | ||
1072 | 2009.05.12 21:45 | modify | 360 | 0.44 | 1.37039 | 0.0000 | 1.3725 | ||
1073 | 2009.05.12 21:45 | modify | 359 | 0.44 | 1.36935 | 0.0000 | 1.3725 | ||
1074 | 2009.05.12 21:45 | modify | 358 | 0.44 | 1.36847 | 0.0000 | 1.3725 | ||
1075 | 2009.05.13 21:25 | buy | 362 | 0.76 | 1.35831 | 0.0000 | 0.0000 | ||
1076 | 2009.05.13 21:25 | modify | 362 | 0.76 | 1.35831 | 0.0000 | 1.3699 | ||
1077 | 2009.05.13 21:25 | modify | 361 | 0.63 | 1.3634 | 0.0000 | 1.3699 | ||
1078 | 2009.05.13 21:25 | modify | 360 | 0.44 | 1.37039 | 0.0000 | 1.3699 | ||
1079 | 2009.05.13 21:25 | modify | 359 | 0.44 | 1.36935 | 0.0000 | 1.3699 | ||
1080 | 2009.05.13 21:25 | modify | 358 | 0.44 | 1.36847 | 0.0000 | 1.3699 | ||
1081 | 2009.05.18 02:15 | buy | 363 | 0.91 | 1.34864 | 0.0000 | 0.0000 | ||
1082 | 2009.05.18 02:15 | modify | 363 | 0.91 | 1.34864 | 0.0000 | 1.3658 | ||
1083 | 2009.05.18 02:15 | modify | 362 | 0.76 | 1.35831 | 0.0000 | 1.3658 | ||
1084 | 2009.05.18 02:15 | modify | 361 | 0.63 | 1.3634 | 0.0000 | 1.3658 | ||
1085 | 2009.05.18 02:15 | modify | 360 | 0.44 | 1.37039 | 0.0000 | 1.3658 | ||
1086 | 2009.05.18 02:15 | modify | 359 | 0.44 | 1.36935 | 0.0000 | 1.3658 | ||
1087 | 2009.05.18 02:15 | modify | 358 | 0.44 | 1.36847 | 0.0000 | 1.3658 | ||
1088 | 2009.05.18 03:30 | buy | 364 | 1.09 | 1.34335 | 0.0000 | 0.0000 | ||
1089 | 2009.05.18 03:30 | modify | 364 | 1.09 | 1.34335 | 0.0000 | 1.3618 | ||
1090 | 2009.05.18 03:30 | modify | 363 | 0.91 | 1.34864 | 0.0000 | 1.3618 | ||
1091 | 2009.05.18 03:30 | modify | 362 | 0.76 | 1.35831 | 0.0000 | 1.3618 | ||
1092 | 2009.05.18 03:30 | modify | 361 | 0.63 | 1.3634 | 0.0000 | 1.3618 | ||
1093 | 2009.05.18 03:30 | modify | 360 | 0.44 | 1.37039 | 0.0000 | 1.3618 | ||
1094 | 2009.05.18 03:30 | modify | 359 | 0.44 | 1.36935 | 0.0000 | 1.3618 | ||
1095 | 2009.05.18 03:30 | modify | 358 | 0.44 | 1.36847 | 0.0000 | 1.3618 | ||
1096 | 2009.05.19 11:05 | t/p | 358 | 0.44 | 1.3618 | 0.0000 | 1.3618 | -284.86 | 21472.54 |
1097 | 2009.05.19 11:05 | t/p | 359 | 0.44 | 1.3618 | 0.0000 | 1.3618 | -323.58 | 21148.96 |
1098 | 2009.05.19 11:05 | t/p | 360 | 0.44 | 1.3618 | 0.0000 | 1.3618 | -369.34 | 20779.63 |
1099 | 2009.05.19 11:05 | t/p | 361 | 0.63 | 1.3618 | 0.0000 | 1.3618 | -88.45 | 20691.17 |
1100 | 2009.05.19 11:05 | t/p | 362 | 0.76 | 1.3618 | 0.0000 | 1.3618 | 278.01 | 20969.18 |
1101 | 2009.05.19 11:05 | t/p | 363 | 0.91 | 1.3618 | 0.0000 | 1.3618 | 1200.11 | 22169.29 |
1102 | 2009.05.19 11:05 | t/p | 364 | 1.09 | 1.3618 | 0.0000 | 1.3618 | 2014.10 | 24183.39 |
1103 | 2009.05.19 11:05 | buy | 365 | 0.48 | 1.36192 | 0.0000 | 0.0000 | ||
1104 | 2009.05.19 11:15 | buy | 366 | 0.48 | 1.36293 | 0.0000 | 0.0000 | ||
1105 | 2009.05.19 12:00 | buy | 367 | 0.48 | 1.36383 | 0.0000 | 0.0000 | ||
1106 | 2009.05.19 12:15 | close | 365 | 0.48 | 1.36231 | 0.0000 | 0.0000 | 18.72 | 24202.11 |
1107 | 2009.05.19 21:30 | buy | 368 | 0.48 | 1.36454 | 0.0000 | 0.0000 | ||
1108 | 2009.05.19 21:50 | buy | 369 | 0.48 | 1.36576 | 0.0000 | 0.0000 | ||
1109 | 2009.05.19 22:10 | buy | 370 | 0.48 | 1.36672 | 0.0000 | 0.0000 | ||
1110 | 2009.05.19 22:35 | close | 368 | 0.48 | 1.36503 | 0.0000 | 0.0000 | 23.52 | 24225.63 |
1111 | 2009.05.19 22:35 | close | 367 | 0.48 | 1.36503 | 0.0000 | 0.0000 | 57.60 | 24283.23 |
1112 | 2009.05.19 22:35 | close | 366 | 0.48 | 1.36503 | 0.0000 | 0.0000 | 100.80 | 24384.03 |
1113 | 2009.05.20 08:20 | buy | 371 | 0.59 | 1.36076 | 0.0000 | 0.0000 | ||
1114 | 2009.05.20 08:20 | modify | 371 | 0.59 | 1.36076 | 0.0000 | 1.3692 | ||
1115 | 2009.05.20 08:20 | modify | 370 | 0.48 | 1.36672 | 0.0000 | 1.3692 | ||
1116 | 2009.05.20 08:20 | modify | 369 | 0.48 | 1.36576 | 0.0000 | 1.3692 | ||
1117 | 2009.05.20 14:45 | t/p | 369 | 0.48 | 1.3692 | 0.0000 | 1.3692 | 166.46 | 24550.50 |
1118 | 2009.05.20 14:45 | t/p | 370 | 0.48 | 1.3692 | 0.0000 | 1.3692 | 120.38 | 24670.88 |
1119 | 2009.05.20 14:45 | t/p | 371 | 0.59 | 1.3692 | 0.0000 | 1.3692 | 497.96 | 25168.84 |
1120 | 2009.05.20 14:45 | buy | 372 | 0.50 | 1.36906 | 0.0000 | 0.0000 | ||
1121 | 2009.05.20 15:05 | buy | 373 | 0.50 | 1.37001 | 0.0000 | 0.0000 | ||
1122 | 2009.05.20 16:35 | buy | 374 | 0.50 | 1.3721 | 0.0000 | 0.0000 | ||
1123 | 2009.05.20 16:40 | buy | 375 | 0.50 | 1.37294 | 0.0000 | 0.0000 | ||
1124 | 2009.05.20 16:45 | buy | 376 | 0.50 | 1.37538 | 0.0000 | 0.0000 | ||
1125 | 2009.05.20 16:50 | close | 376 | 0.50 | 1.37695 | 0.0000 | 0.0000 | 78.50 | 25247.34 |
1126 | 2009.05.20 16:50 | close | 375 | 0.50 | 1.37695 | 0.0000 | 0.0000 | 200.50 | 25447.84 |
1127 | 2009.05.20 16:50 | close | 374 | 0.50 | 1.37695 | 0.0000 | 0.0000 | 242.50 | 25690.34 |
1128 | 2009.05.20 16:50 | close | 373 | 0.50 | 1.37695 | 0.0000 | 0.0000 | 347.00 | 26037.34 |
1129 | 2009.05.20 16:50 | close | 372 | 0.50 | 1.37695 | 0.0000 | 0.0000 | 394.50 | 26431.84 |
1130 | 2009.05.20 16:50 | buy | 377 | 0.50 | 1.37715 | 0.0000 | 0.0000 | ||
1131 | 2009.05.20 16:55 | buy | 378 | 0.50 | 1.37839 | 0.0000 | 0.0000 | ||
1132 | 2009.05.20 17:20 | buy | 379 | 0.50 | 1.37928 | 0.0000 | 0.0000 | ||
1133 | 2009.05.20 17:30 | close | 377 | 0.50 | 1.37797 | 0.0000 | 0.0000 | 41.00 | 26472.84 |
1134 | 2009.05.20 20:50 | buy | 380 | 0.50 | 1.3800 | 0.0000 | 0.0000 | ||
1135 | 2009.05.20 21:05 | buy | 381 | 0.50 | 1.38092 | 0.0000 | 0.0000 | ||
1136 | 2009.05.20 21:10 | buy | 382 | 0.50 | 1.38179 | 0.0000 | 0.0000 | ||
1137 | 2009.05.20 21:15 | close | 380 | 0.50 | 1.38055 | 0.0000 | 0.0000 | 27.50 | 26500.34 |
1138 | 2009.05.20 21:15 | close | 379 | 0.50 | 1.38055 | 0.0000 | 0.0000 | 63.50 | 26563.84 |
1139 | 2009.05.20 21:15 | close | 378 | 0.50 | 1.38055 | 0.0000 | 0.0000 | 108.00 | 26671.84 |
1140 | 2009.05.20 21:25 | buy | 383 | 0.50 | 1.38287 | 0.0000 | 0.0000 | ||
1141 | 2009.05.20 21:50 | close | 381 | 0.50 | 1.3810 | 0.0000 | 0.0000 | 4.00 | 26675.84 |
1142 | 2009.05.21 03:25 | buy | 384 | 0.64 | 1.37671 | 0.0000 | 0.0000 | ||
1143 | 2009.05.21 03:25 | modify | 384 | 0.64 | 1.37671 | 0.0000 | 1.3851 | ||
1144 | 2009.05.21 03:25 | modify | 383 | 0.50 | 1.38287 | 0.0000 | 1.3851 | ||
1145 | 2009.05.21 03:25 | modify | 382 | 0.50 | 1.38179 | 0.0000 | 1.3851 | ||
1146 | 2009.05.21 19:40 | t/p | 382 | 0.50 | 1.3851 | 0.0000 | 1.3851 | 169.70 | 26845.54 |
1147 | 2009.05.21 19:40 | t/p | 383 | 0.50 | 1.3851 | 0.0000 | 1.3851 | 115.70 | 26961.24 |
1148 | 2009.05.21 19:40 | t/p | 384 | 0.64 | 1.3851 | 0.0000 | 1.3851 | 536.96 | 27498.20 |
1149 | 2009.05.21 19:40 | buy | 385 | 0.55 | 1.3852 | 0.0000 | 0.0000 | ||
1150 | 2009.05.21 19:45 | buy | 386 | 0.55 | 1.38601 | 0.0000 | 0.0000 | ||
1151 | 2009.05.21 19:50 | buy | 387 | 0.55 | 1.39007 | 0.0000 | 0.0000 | ||
1152 | 2009.05.21 20:00 | close | 385 | 0.55 | 1.38933 | 0.0000 | 0.0000 | 227.15 | 27725.35 |
1153 | 2009.05.21 20:00 | close | 386 | 0.55 | 1.38933 | 0.0000 | 0.0000 | 182.60 | 27907.95 |
1154 | 2009.05.21 20:00 | close | 387 | 0.55 | 1.38933 | 0.0000 | 0.0000 | -40.70 | 27867.25 |
1155 | 2009.05.21 20:05 | buy | 388 | 0.56 | 1.38879 | 0.0000 | 0.0000 | ||
1156 | 2009.05.21 21:00 | buy | 389 | 0.56 | 1.38979 | 0.0000 | 0.0000 | ||
1157 | 2009.05.21 21:10 | buy | 390 | 0.56 | 1.39248 | 0.0000 | 0.0000 | ||
1158 | 2009.05.21 21:55 | close | 388 | 0.56 | 1.38919 | 0.0000 | 0.0000 | 22.40 | 27889.65 |
1159 | 2009.05.22 02:55 | buy | 391 | 0.56 | 1.39344 | 0.0000 | 0.0000 | ||
1160 | 2009.05.22 03:00 | buy | 392 | 0.56 | 1.39417 | 0.0000 | 0.0000 | ||
1161 | 2009.05.22 03:05 | close | 390 | 0.56 | 1.39328 | 0.0000 | 0.0000 | 46.37 | 27936.02 |
1162 | 2009.05.22 03:05 | close | 389 | 0.56 | 1.39328 | 0.0000 | 0.0000 | 197.01 | 28133.03 |
1163 | 2009.05.22 03:55 | buy | 393 | 0.56 | 1.39494 | 0.0000 | 0.0000 | ||
1164 | 2009.05.22 04:10 | close | 391 | 0.56 | 1.3936 | 0.0000 | 0.0000 | 8.96 | 28141.99 |
1165 | 2009.05.22 09:40 | buy | 394 | 0.56 | 1.39675 | 0.0000 | 0.0000 | ||
1166 | 2009.05.22 09:50 | close | 392 | 0.56 | 1.39487 | 0.0000 | 0.0000 | 39.20 | 28181.19 |
1167 | 2009.05.22 10:20 | buy | 395 | 0.56 | 1.39786 | 0.0000 | 0.0000 | ||
1168 | 2009.05.22 10:25 | close | 393 | 0.56 | 1.39549 | 0.0000 | 0.0000 | 30.80 | 28211.99 |
1169 | 2009.05.22 15:20 | buy | 396 | 0.56 | 1.39872 | 0.0000 | 0.0000 | ||
1170 | 2009.05.22 15:25 | buy | 397 | 0.56 | 1.39951 | 0.0000 | 0.0000 | ||
1171 | 2009.05.22 15:30 | close | 395 | 0.56 | 1.39819 | 0.0000 | 0.0000 | 18.48 | 28230.47 |
1172 | 2009.05.22 15:30 | close | 394 | 0.56 | 1.39819 | 0.0000 | 0.0000 | 80.64 | 28311.11 |
1173 | 2009.05.22 16:15 | buy | 398 | 0.56 | 1.40161 | 0.0000 | 0.0000 | ||
1174 | 2009.05.22 16:30 | close | 396 | 0.56 | 1.39948 | 0.0000 | 0.0000 | 42.56 | 28353.67 |
1175 | 2009.05.22 18:40 | buy | 399 | 0.56 | 1.4025 | 0.0000 | 0.0000 | ||
1176 | 2009.05.22 18:50 | close | 397 | 0.56 | 1.40066 | 0.0000 | 0.0000 | 64.40 | 28418.07 |
1177 | 2009.05.22 19:25 | buy | 400 | 0.56 | 1.4033 | 0.0000 | 0.0000 | ||
1178 | 2009.05.22 19:30 | close | 398 | 0.56 | 1.40213 | 0.0000 | 0.0000 | 29.12 | 28447.19 |
1179 | 2009.05.22 20:15 | buy | 401 | 0.56 | 1.40413 | 0.0000 | 0.0000 | ||
1180 | 2009.05.22 20:20 | buy | 402 | 0.56 | 1.40489 | 0.0000 | 0.0000 | ||
1181 | 2009.05.22 20:30 | close | 400 | 0.56 | 1.4037 | 0.0000 | 0.0000 | 22.40 | 28469.59 |
1182 | 2009.05.22 20:30 | close | 399 | 0.56 | 1.4037 | 0.0000 | 0.0000 | 67.20 | 28536.79 |
1183 | 2009.05.25 16:25 | buy | 403 | 0.68 | 1.39909 | 0.0000 | 0.0000 | ||
1184 | 2009.05.25 16:25 | modify | 403 | 0.68 | 1.39909 | 0.0000 | 1.4075 | ||
1185 | 2009.05.25 16:25 | modify | 402 | 0.56 | 1.40489 | 0.0000 | 1.4075 | ||
1186 | 2009.05.25 16:25 | modify | 401 | 0.56 | 1.40413 | 0.0000 | 1.4075 | ||
1187 | 2009.05.26 15:45 | buy | 404 | 0.82 | 1.39113 | 0.0000 | 0.0000 | ||
1188 | 2009.05.26 15:45 | modify | 404 | 0.82 | 1.39113 | 0.0000 | 1.4039 | ||
1189 | 2009.05.26 15:45 | modify | 403 | 0.68 | 1.39909 | 0.0000 | 1.4039 | ||
1190 | 2009.05.26 15:45 | modify | 402 | 0.56 | 1.40489 | 0.0000 | 1.4039 | ||
1191 | 2009.05.26 15:45 | modify | 401 | 0.56 | 1.40413 | 0.0000 | 1.4039 | ||
1192 | 2009.05.28 04:00 | buy | 405 | 0.98 | 1.38456 | 0.0000 | 0.0000 | ||
1193 | 2009.05.28 04:00 | modify | 405 | 0.98 | 1.38456 | 0.0000 | 1.4000 | ||
1194 | 2009.05.28 04:00 | modify | 404 | 0.82 | 1.39113 | 0.0000 | 1.4000 | ||
1195 | 2009.05.28 04:00 | modify | 403 | 0.68 | 1.39909 | 0.0000 | 1.4000 | ||
1196 | 2009.05.28 04:00 | modify | 402 | 0.56 | 1.40489 | 0.0000 | 1.4000 | ||
1197 | 2009.05.28 04:00 | modify | 401 | 0.56 | 1.40413 | 0.0000 | 1.4000 | ||
1198 | 2009.05.29 08:50 | t/p | 401 | 0.56 | 1.4000 | 0.0000 | 1.4000 | -220.30 | 28316.48 |
1199 | 2009.05.29 08:50 | t/p | 402 | 0.56 | 1.4000 | 0.0000 | 1.4000 | -262.86 | 28053.62 |
1200 | 2009.05.29 08:50 | t/p | 403 | 0.68 | 1.4000 | 0.0000 | 1.4000 | 73.30 | 28126.92 |
1201 | 2009.05.29 08:50 | t/p | 404 | 0.82 | 1.4000 | 0.0000 | 1.4000 | 738.82 | 28865.74 |
1202 | 2009.05.29 08:50 | t/p | 405 | 0.98 | 1.4000 | 0.0000 | 1.4000 | 1515.86 | 30381.61 |
1203 | 2009.05.29 08:50 | buy | 406 | 0.61 | 1.40114 | 0.0000 | 0.0000 | ||
1204 | 2009.05.29 12:00 | buy | 407 | 0.61 | 1.40247 | 0.0000 | 0.0000 | ||
1205 | 2009.05.29 12:10 | buy | 408 | 0.61 | 1.40344 | 0.0000 | 0.0000 | ||
1206 | 2009.05.29 12:25 | buy | 409 | 0.61 | 1.40467 | 0.0000 | 0.0000 | ||
1207 | 2009.05.29 12:40 | buy | 410 | 0.61 | 1.40755 | 0.0000 | 0.0000 | ||
1208 | 2009.05.29 12:45 | buy | 411 | 0.61 | 1.40857 | 0.0000 | 0.0000 | ||
1209 | 2009.05.29 13:05 | close | 406 | 0.61 | 1.40679 | 0.0000 | 0.0000 | 344.65 | 30726.26 |
1210 | 2009.05.29 13:05 | close | 407 | 0.61 | 1.40679 | 0.0000 | 0.0000 | 263.52 | 30989.78 |
1211 | 2009.05.29 13:05 | close | 408 | 0.61 | 1.40679 | 0.0000 | 0.0000 | 204.35 | 31194.13 |
1212 | 2009.05.29 13:05 | close | 409 | 0.61 | 1.40679 | 0.0000 | 0.0000 | 129.32 | 31323.45 |
1213 | 2009.05.29 13:05 | close | 410 | 0.61 | 1.40679 | 0.0000 | 0.0000 | -46.36 | 31277.09 |
1214 | 2009.05.29 13:05 | close | 411 | 0.61 | 1.40679 | 0.0000 | 0.0000 | -108.58 | 31168.51 |
1215 | 2009.05.29 13:10 | buy | 412 | 0.62 | 1.40805 | 0.0000 | 0.0000 | ||
1216 | 2009.05.29 13:35 | buy | 413 | 0.62 | 1.40966 | 0.0000 | 0.0000 | ||
1217 | 2009.05.29 13:40 | buy | 414 | 0.62 | 1.41168 | 0.0000 | 0.0000 | ||
1218 | 2009.05.29 14:25 | buy | 415 | 0.62 | 1.41323 | 0.0000 | 0.0000 | ||
1219 | 2009.05.29 14:30 | close | 412 | 0.62 | 1.41278 | 0.0000 | 0.0000 | 293.26 | 31461.77 |
1220 | 2009.05.29 14:30 | close | 413 | 0.62 | 1.41278 | 0.0000 | 0.0000 | 193.44 | 31655.21 |
1221 | 2009.05.29 14:30 | close | 414 | 0.62 | 1.41278 | 0.0000 | 0.0000 | 68.20 | 31723.41 |
1222 | 2009.05.29 14:30 | close | 415 | 0.62 | 1.41278 | 0.0000 | 0.0000 | -27.90 | 31695.51 |
1223 | 2009.05.29 14:35 | buy | 416 | 0.63 | 1.41152 | 0.0000 | 0.0000 | ||
1224 | 2009.05.29 16:10 | buy | 417 | 0.63 | 1.41242 | 0.0000 | 0.0000 | ||
1225 | 2009.05.29 17:20 | buy | 418 | 0.63 | 1.41338 | 0.0000 | 0.0000 | ||
1226 | 2009.05.29 17:25 | buy | 419 | 0.63 | 1.41471 | 0.0000 | 0.0000 | ||
1227 | 2009.05.29 17:35 | close | 416 | 0.63 | 1.41205 | 0.0000 | 0.0000 | 33.39 | 31728.90 |
1228 | 2009.05.29 17:40 | close | 417 | 0.63 | 1.41272 | 0.0000 | 0.0000 | 18.90 | 31747.80 |
1229 | 2009.05.29 17:55 | buy | 420 | 0.63 | 1.4155 | 0.0000 | 0.0000 | ||
1230 | 2009.05.29 18:10 | close | 418 | 0.63 | 1.41356 | 0.0000 | 0.0000 | 11.34 | 31759.14 |
1231 | 2009.05.29 19:15 | buy | 421 | 0.63 | 1.41639 | 0.0000 | 0.0000 | ||
1232 | 2009.05.29 19:20 | close | 419 | 0.63 | 1.41478 | 0.0000 | 0.0000 | 4.41 | 31763.55 |
1233 | 2009.06.01 09:55 | buy | 422 | 0.63 | 1.4189 | 0.0000 | 0.0000 | ||
1234 | 2009.06.01 10:15 | buy | 423 | 0.63 | 1.42016 | 0.0000 | 0.0000 | ||
1235 | 2009.06.01 10:20 | close | 420 | 0.63 | 1.41971 | 0.0000 | 0.0000 | 266.99 | 32030.54 |
1236 | 2009.06.01 10:20 | close | 421 | 0.63 | 1.41971 | 0.0000 | 0.0000 | 210.92 | 32241.46 |
1237 | 2009.06.01 10:20 | close | 422 | 0.63 | 1.41971 | 0.0000 | 0.0000 | 51.03 | 32292.49 |
1238 | 2009.06.01 10:20 | close | 423 | 0.63 | 1.41971 | 0.0000 | 0.0000 | -28.35 | 32264.14 |
1239 | 2009.06.01 10:25 | buy | 424 | 0.65 | 1.42087 | 0.0000 | 0.0000 | ||
1240 | 2009.06.01 10:30 | buy | 425 | 0.65 | 1.42176 | 0.0000 | 0.0000 | ||
1241 | 2009.06.01 10:50 | buy | 426 | 0.65 | 1.42251 | 0.0000 | 0.0000 | ||
1242 | 2009.06.01 10:55 | close | 424 | 0.65 | 1.42162 | 0.0000 | 0.0000 | 48.75 | 32312.89 |
1243 | 2009.06.01 11:15 | buy | 427 | 0.65 | 1.42438 | 0.0000 | 0.0000 | ||
1244 | 2009.06.01 11:40 | close | 425 | 0.65 | 1.4225 | 0.0000 | 0.0000 | 48.10 | 32360.99 |
1245 | 2009.06.01 22:30 | buy | 428 | 0.78 | 1.4165 | 0.0000 | 0.0000 | ||
1246 | 2009.06.01 22:30 | modify | 428 | 0.78 | 1.4165 | 0.0000 | 1.4258 | ||
1247 | 2009.06.01 22:30 | modify | 427 | 0.65 | 1.42438 | 0.0000 | 1.4258 | ||
1248 | 2009.06.01 22:30 | modify | 426 | 0.65 | 1.42251 | 0.0000 | 1.4258 | ||
1249 | 2009.06.02 14:40 | t/p | 426 | 0.65 | 1.4258 | 0.0000 | 1.4258 | 215.67 | 32576.66 |
1250 | 2009.06.02 14:40 | t/p | 427 | 0.65 | 1.4258 | 0.0000 | 1.4258 | 94.12 | 32670.78 |
1251 | 2009.06.02 14:40 | t/p | 428 | 0.78 | 1.4258 | 0.0000 | 1.4258 | 727.58 | 33398.37 |
1252 | 2009.06.02 14:40 | buy | 429 | 0.67 | 1.42716 | 0.0000 | 0.0000 | ||
1253 | 2009.06.02 17:35 | buy | 430 | 0.67 | 1.4293 | 0.0000 | 0.0000 | ||
1254 | 2009.06.02 18:00 | buy | 431 | 0.67 | 1.43004 | 0.0000 | 0.0000 | ||
1255 | 2009.06.02 18:05 | buy | 432 | 0.67 | 1.43125 | 0.0000 | 0.0000 | ||
1256 | 2009.06.02 18:15 | close | 430 | 0.67 | 1.42945 | 0.0000 | 0.0000 | 10.05 | 33408.42 |
1257 | 2009.06.02 18:15 | close | 429 | 0.67 | 1.42945 | 0.0000 | 0.0000 | 153.43 | 33561.85 |
1258 | 2009.06.02 21:25 | buy | 433 | 0.67 | 1.43199 | 0.0000 | 0.0000 | ||
1259 | 2009.06.02 21:30 | close | 431 | 0.67 | 1.43123 | 0.0000 | 0.0000 | 79.73 | 33641.58 |
1260 | 2009.06.02 22:10 | buy | 434 | 0.67 | 1.43272 | 0.0000 | 0.0000 | ||
1261 | 2009.06.02 22:35 | close | 432 | 0.67 | 1.43167 | 0.0000 | 0.0000 | 28.14 | 33669.72 |
1262 | 2009.06.03 17:15 | buy | 435 | 0.80 | 1.41862 | 0.0000 | 0.0000 | ||
1263 | 2009.06.03 17:15 | modify | 435 | 0.80 | 1.41862 | 0.0000 | 1.4322 | ||
1264 | 2009.06.03 17:15 | modify | 434 | 0.67 | 1.43272 | 0.0000 | 1.4322 | ||
1265 | 2009.06.03 17:15 | modify | 433 | 0.67 | 1.43199 | 0.0000 | 1.4322 | ||
1266 | 2009.06.05 21:00 | buy | 436 | 0.96 | 1.39959 | 0.0000 | 0.0000 | ||
1267 | 2009.06.05 21:00 | modify | 436 | 0.96 | 1.39959 | 0.0000 | 1.4237 | ||
1268 | 2009.06.05 21:00 | modify | 435 | 0.80 | 1.41862 | 0.0000 | 1.4237 | ||
1269 | 2009.06.05 21:00 | modify | 434 | 0.67 | 1.43272 | 0.0000 | 1.4237 | ||
1270 | 2009.06.05 21:00 | modify | 433 | 0.67 | 1.43199 | 0.0000 | 1.4237 | ||
1271 | 2009.06.08 01:25 | buy | 437 | 1.16 | 1.39385 | 0.0000 | 0.0000 | ||
1272 | 2009.06.08 01:25 | modify | 437 | 1.16 | 1.39385 | 0.0000 | 1.4169 | ||
1273 | 2009.06.08 01:25 | modify | 436 | 0.96 | 1.39959 | 0.0000 | 1.4169 | ||
1274 | 2009.06.08 01:25 | modify | 435 | 0.80 | 1.41862 | 0.0000 | 1.4169 | ||
1275 | 2009.06.08 01:25 | modify | 434 | 0.67 | 1.43272 | 0.0000 | 1.4169 | ||
1276 | 2009.06.08 01:25 | modify | 433 | 0.67 | 1.43199 | 0.0000 | 1.4169 | ||
1277 | 2009.06.08 15:15 | buy | 438 | 1.39 | 1.38648 | 0.0000 | 0.0000 | ||
1278 | 2009.06.08 15:15 | modify | 438 | 1.39 | 1.38648 | 0.0000 | 1.4107 | ||
1279 | 2009.06.08 15:15 | modify | 437 | 1.16 | 1.39385 | 0.0000 | 1.4107 | ||
1280 | 2009.06.08 15:15 | modify | 436 | 0.96 | 1.39959 | 0.0000 | 1.4107 | ||
1281 | 2009.06.08 15:15 | modify | 435 | 0.80 | 1.41862 | 0.0000 | 1.4107 | ||
1282 | 2009.06.08 15:15 | modify | 434 | 0.67 | 1.43272 | 0.0000 | 1.4107 | ||
1283 | 2009.06.08 15:15 | modify | 433 | 0.67 | 1.43199 | 0.0000 | 1.4107 | ||
1284 | 2009.06.10 08:50 | t/p | 433 | 0.67 | 1.4107 | 0.0000 | 1.4107 | -1411.42 | 32258.30 |
1285 | 2009.06.10 08:50 | t/p | 434 | 0.67 | 1.4107 | 0.0000 | 1.4107 | -1460.33 | 30797.96 |
1286 | 2009.06.10 08:50 | t/p | 435 | 0.80 | 1.4107 | 0.0000 | 1.4107 | -617.92 | 30180.04 |
1287 | 2009.06.10 08:50 | t/p | 436 | 0.96 | 1.4107 | 0.0000 | 1.4107 | 1074.62 | 31254.67 |
1288 | 2009.06.10 08:50 | t/p | 437 | 1.16 | 1.4107 | 0.0000 | 1.4107 | 1961.10 | 33215.76 |
1289 | 2009.06.10 08:50 | t/p | 438 | 1.39 | 1.4107 | 0.0000 | 1.4107 | 3374.36 | 36590.13 |
1290 | 2009.06.10 08:50 | buy | 439 | 0.73 | 1.41131 | 0.0000 | 0.0000 | ||
1291 | 2009.06.10 10:50 | buy | 440 | 0.73 | 1.41222 | 0.0000 | 0.0000 | ||
1292 | 2009.06.10 11:10 | buy | 441 | 0.73 | 1.41335 | 0.0000 | 0.0000 | ||
1293 | 2009.06.10 11:30 | close | 439 | 0.73 | 1.41214 | 0.0000 | 0.0000 | 60.59 | 36650.72 |
1294 | 2009.06.10 22:00 | buy | 442 | 0.88 | 1.39697 | 0.0000 | 0.0000 | ||
1295 | 2009.06.10 22:00 | modify | 442 | 0.88 | 1.39697 | 0.0000 | 1.4118 | ||
1296 | 2009.06.10 22:00 | modify | 441 | 0.73 | 1.41335 | 0.0000 | 1.4118 | ||
1297 | 2009.06.10 22:00 | modify | 440 | 0.73 | 1.41222 | 0.0000 | 1.4118 | ||
1298 | 2009.06.11 20:05 | t/p | 440 | 0.73 | 1.4118 | 0.0000 | 1.4118 | -24.53 | 36626.19 |
1299 | 2009.06.11 20:05 | t/p | 441 | 0.73 | 1.4118 | 0.0000 | 1.4118 | -107.02 | 36519.17 |
1300 | 2009.06.11 20:05 | t/p | 442 | 0.88 | 1.4118 | 0.0000 | 1.4118 | 1312.43 | 37831.60 |
1301 | 2009.06.11 20:05 | buy | 443 | 0.76 | 1.4122 | 0.0000 | 0.0000 | ||
1302 | 2009.06.11 20:25 | buy | 444 | 0.76 | 1.41354 | 0.0000 | 0.0000 | ||
1303 | 2009.06.11 20:30 | buy | 445 | 0.76 | 1.41477 | 0.0000 | 0.0000 | ||
1304 | 2009.06.11 20:35 | buy | 446 | 0.76 | 1.41558 | 0.0000 | 0.0000 | ||
1305 | 2009.06.11 20:40 | close | 444 | 0.76 | 1.41455 | 0.0000 | 0.0000 | 76.76 | 37908.36 |
1306 | 2009.06.11 20:40 | close | 443 | 0.76 | 1.41455 | 0.0000 | 0.0000 | 178.60 | 38086.96 |
1307 | 2009.06.12 03:40 | buy | 447 | 0.91 | 1.40971 | 0.0000 | 0.0000 | ||
1308 | 2009.06.12 03:40 | modify | 447 | 0.91 | 1.40971 | 0.0000 | 1.4181 | ||
1309 | 2009.06.12 03:40 | modify | 446 | 0.76 | 1.41558 | 0.0000 | 1.4181 | ||
1310 | 2009.06.12 03:40 | modify | 445 | 0.76 | 1.41477 | 0.0000 | 1.4181 | ||
1311 | 2009.06.12 18:00 | buy | 448 | 1.09 | 1.39975 | 0.0000 | 0.0000 | ||
1312 | 2009.06.12 18:00 | modify | 448 | 1.09 | 1.39975 | 0.0000 | 1.4140 | ||
1313 | 2009.06.12 18:00 | modify | 447 | 0.91 | 1.40971 | 0.0000 | 1.4140 | ||
1314 | 2009.06.12 18:00 | modify | 446 | 0.76 | 1.41558 | 0.0000 | 1.4140 | ||
1315 | 2009.06.12 18:00 | modify | 445 | 0.76 | 1.41477 | 0.0000 | 1.4140 | ||
1316 | 2009.06.15 13:45 | buy | 449 | 1.31 | 1.38862 | 0.0000 | 0.0000 | ||
1317 | 2009.06.15 13:45 | modify | 449 | 1.31 | 1.38862 | 0.0000 | 1.4085 | ||
1318 | 2009.06.15 13:45 | modify | 448 | 1.09 | 1.39975 | 0.0000 | 1.4085 | ||
1319 | 2009.06.15 13:45 | modify | 447 | 0.91 | 1.40971 | 0.0000 | 1.4085 | ||
1320 | 2009.06.15 13:45 | modify | 446 | 0.76 | 1.41558 | 0.0000 | 1.4085 | ||
1321 | 2009.06.15 13:45 | modify | 445 | 0.76 | 1.41477 | 0.0000 | 1.4085 | ||
1322 | 2009.06.15 17:35 | buy | 450 | 1.58 | 1.38302 | 0.0000 | 0.0000 | ||
1323 | 2009.06.15 17:35 | modify | 450 | 1.58 | 1.38302 | 0.0000 | 1.4034 | ||
1324 | 2009.06.15 17:35 | modify | 449 | 1.31 | 1.38862 | 0.0000 | 1.4034 | ||
1325 | 2009.06.15 17:35 | modify | 448 | 1.09 | 1.39975 | 0.0000 | 1.4034 | ||
1326 | 2009.06.15 17:35 | modify | 447 | 0.91 | 1.40971 | 0.0000 | 1.4034 | ||
1327 | 2009.06.15 17:35 | modify | 446 | 0.76 | 1.41558 | 0.0000 | 1.4034 | ||
1328 | 2009.06.15 17:35 | modify | 445 | 0.76 | 1.41477 | 0.0000 | 1.4034 | ||
1329 | 2009.06.16 02:50 | buy | 451 | 1.89 | 1.3777 | 0.0000 | 0.0000 | ||
1330 | 2009.06.16 02:50 | modify | 451 | 1.89 | 1.3777 | 0.0000 | 1.3987 | ||
1331 | 2009.06.16 02:50 | modify | 450 | 1.58 | 1.38302 | 0.0000 | 1.3987 | ||
1332 | 2009.06.16 02:50 | modify | 449 | 1.31 | 1.38862 | 0.0000 | 1.3987 | ||
1333 | 2009.06.16 02:50 | modify | 448 | 1.09 | 1.39975 | 0.0000 | 1.3987 | ||
1334 | 2009.06.16 02:50 | modify | 447 | 0.91 | 1.40971 | 0.0000 | 1.3987 | ||
1335 | 2009.06.16 02:50 | modify | 446 | 0.76 | 1.41558 | 0.0000 | 1.3987 | ||
1336 | 2009.06.16 02:50 | modify | 445 | 0.76 | 1.41477 | 0.0000 | 1.3987 | ||
1337 | 2009.06.18 10:25 | t/p | 445 | 0.76 | 1.3987 | 0.0000 | 1.3987 | -1206.42 | 36880.54 |
1338 | 2009.06.18 10:25 | t/p | 446 | 0.76 | 1.3987 | 0.0000 | 1.3987 | -1267.98 | 35612.56 |
1339 | 2009.06.18 10:25 | t/p | 447 | 0.91 | 1.3987 | 0.0000 | 1.3987 | -986.62 | 34625.93 |
1340 | 2009.06.18 10:25 | t/p | 448 | 1.09 | 1.3987 | 0.0000 | 1.3987 | -96.14 | 34529.80 |
1341 | 2009.06.18 10:25 | t/p | 449 | 1.31 | 1.3987 | 0.0000 | 1.3987 | 1338.82 | 35868.62 |
1342 | 2009.06.18 10:25 | t/p | 450 | 1.58 | 1.3987 | 0.0000 | 1.3987 | 2499.56 | 38368.18 |
1343 | 2009.06.18 10:25 | t/p | 451 | 1.89 | 1.3987 | 0.0000 | 1.3987 | 3990.17 | 42358.34 |
1344 | 2009.06.18 10:25 | buy | 452 | 0.85 | 1.39892 | 0.0000 | 0.0000 | ||
1345 | 2009.06.18 11:35 | buy | 453 | 1.22 | 1.39367 | 0.0000 | 0.0000 | ||
1346 | 2009.06.18 11:35 | modify | 453 | 1.22 | 1.39367 | 0.0000 | 1.4008 | ||
1347 | 2009.06.18 11:35 | modify | 452 | 0.85 | 1.39892 | 0.0000 | 1.4008 | ||
1348 | 2009.06.19 19:00 | t/p | 452 | 0.85 | 1.4008 | 0.0000 | 1.4008 | 162.18 | 42520.52 |
1349 | 2009.06.19 19:00 | t/p | 453 | 1.22 | 1.4008 | 0.0000 | 1.4008 | 873.28 | 43393.80 |
1350 | 2009.06.19 19:00 | buy | 454 | 0.87 | 1.39982 | 0.0000 | 0.0000 | ||
1351 | 2009.06.22 05:30 | buy | 455 | 1.25 | 1.39142 | 0.0000 | 0.0000 | ||
1352 | 2009.06.22 05:30 | modify | 455 | 1.25 | 1.39142 | 0.0000 | 1.3999 | ||
1353 | 2009.06.22 05:30 | modify | 454 | 0.87 | 1.39982 | 0.0000 | 1.3999 | ||
1354 | 2009.06.22 15:15 | buy | 456 | 1.50 | 1.38579 | 0.0000 | 0.0000 | ||
1355 | 2009.06.22 15:15 | modify | 456 | 1.50 | 1.38579 | 0.0000 | 1.3961 | ||
1356 | 2009.06.22 15:15 | modify | 455 | 1.25 | 1.39142 | 0.0000 | 1.3961 | ||
1357 | 2009.06.22 15:15 | modify | 454 | 0.87 | 1.39982 | 0.0000 | 1.3961 | ||
1358 | 2009.06.23 13:40 | t/p | 454 | 0.87 | 1.3961 | 0.0000 | 1.3961 | -318.77 | 43075.03 |
1359 | 2009.06.23 13:40 | t/p | 455 | 1.25 | 1.3961 | 0.0000 | 1.3961 | 588.50 | 43663.53 |
1360 | 2009.06.23 13:40 | t/p | 456 | 1.50 | 1.3961 | 0.0000 | 1.3961 | 1550.70 | 45214.23 |
1361 | 2009.06.23 13:40 | buy | 457 | 0.90 | 1.39668 | 0.0000 | 0.0000 | ||
1362 | 2009.06.23 14:40 | buy | 458 | 0.90 | 1.39911 | 0.0000 | 0.0000 | ||
1363 | 2009.06.23 15:25 | buy | 459 | 0.90 | 1.39986 | 0.0000 | 0.0000 | ||
1364 | 2009.06.23 15:30 | close | 457 | 0.90 | 1.39895 | 0.0000 | 0.0000 | 204.30 | 45418.53 |
1365 | 2009.06.23 15:55 | buy | 460 | 0.90 | 1.40064 | 0.0000 | 0.0000 | ||
1366 | 2009.06.23 16:00 | close | 458 | 0.90 | 1.39977 | 0.0000 | 0.0000 | 59.40 | 45477.93 |
1367 | 2009.06.23 17:00 | buy | 461 | 0.90 | 1.40199 | 0.0000 | 0.0000 | ||
1368 | 2009.06.23 17:05 | buy | 462 | 0.90 | 1.40342 | 0.0000 | 0.0000 | ||
1369 | 2009.06.23 17:15 | close | 459 | 0.90 | 1.40046 | 0.0000 | 0.0000 | 54.00 | 45531.93 |
1370 | 2009.06.23 17:20 | close | 460 | 0.90 | 1.40093 | 0.0000 | 0.0000 | 26.10 | 45558.03 |
1371 | 2009.06.23 19:05 | buy | 463 | 0.90 | 1.40536 | 0.0000 | 0.0000 | ||
1372 | 2009.06.23 19:10 | buy | 464 | 0.90 | 1.40783 | 0.0000 | 0.0000 | ||
1373 | 2009.06.23 19:35 | buy | 465 | 0.90 | 1.40913 | 0.0000 | 0.0000 | ||
1374 | 2009.06.23 19:40 | buy | 466 | 0.90 | 1.40994 | 0.0000 | 0.0000 | ||
1375 | 2009.06.23 20:30 | close | 461 | 0.90 | 1.4084 | 0.0000 | 0.0000 | 576.90 | 46134.93 |
1376 | 2009.06.23 20:30 | close | 462 | 0.90 | 1.4084 | 0.0000 | 0.0000 | 448.20 | 46583.13 |
1377 | 2009.06.23 20:30 | close | 463 | 0.90 | 1.4084 | 0.0000 | 0.0000 | 273.60 | 46856.73 |
1378 | 2009.06.23 20:30 | close | 464 | 0.90 | 1.4084 | 0.0000 | 0.0000 | 51.30 | 46908.03 |
1379 | 2009.06.23 20:30 | close | 465 | 0.90 | 1.4084 | 0.0000 | 0.0000 | -65.70 | 46842.33 |
1380 | 2009.06.23 20:30 | close | 466 | 0.90 | 1.4084 | 0.0000 | 0.0000 | -138.60 | 46703.73 |
1381 | 2009.06.23 20:35 | buy | 467 | 0.93 | 1.4095 | 0.0000 | 0.0000 | ||
1382 | 2009.06.24 07:35 | buy | 468 | 0.93 | 1.41058 | 0.0000 | 0.0000 | ||
1383 | 2009.06.24 09:30 | buy | 469 | 0.93 | 1.41178 | 0.0000 | 0.0000 | ||
1384 | 2009.06.24 09:35 | buy | 470 | 0.93 | 1.41267 | 0.0000 | 0.0000 | ||
1385 | 2009.06.24 09:45 | buy | 471 | 0.93 | 1.41356 | 0.0000 | 0.0000 | ||
1386 | 2009.06.24 09:50 | close | 469 | 0.93 | 1.4125 | 0.0000 | 0.0000 | 66.96 | 46770.69 |
1387 | 2009.06.24 09:50 | close | 468 | 0.93 | 1.4125 | 0.0000 | 0.0000 | 178.56 | 46949.25 |
1388 | 2009.06.24 09:50 | close | 467 | 0.93 | 1.4125 | 0.0000 | 0.0000 | 281.60 | 47230.86 |
1389 | 2009.06.24 19:00 | buy | 472 | 1.13 | 1.40155 | 0.0000 | 0.0000 | ||
1390 | 2009.06.24 19:00 | modify | 472 | 1.13 | 1.40155 | 0.0000 | 1.4137 | ||
1391 | 2009.06.24 19:00 | modify | 471 | 0.93 | 1.41356 | 0.0000 | 1.4137 | ||
1392 | 2009.06.24 19:00 | modify | 470 | 0.93 | 1.41267 | 0.0000 | 1.4137 | ||
1393 | 2009.06.25 01:15 | buy | 473 | 1.35 | 1.39354 | 0.0000 | 0.0000 | ||
1394 | 2009.06.25 01:15 | modify | 473 | 1.35 | 1.39354 | 0.0000 | 1.4090 | ||
1395 | 2009.06.25 01:15 | modify | 472 | 1.13 | 1.40155 | 0.0000 | 1.4090 | ||
1396 | 2009.06.25 01:15 | modify | 471 | 0.93 | 1.41356 | 0.0000 | 1.4090 | ||
1397 | 2009.06.25 01:15 | modify | 470 | 0.93 | 1.41267 | 0.0000 | 1.4090 | ||
1398 | 2009.06.26 13:50 | t/p | 470 | 0.93 | 1.4090 | 0.0000 | 1.4090 | -330.89 | 46899.96 |
1399 | 2009.06.26 13:50 | t/p | 471 | 0.93 | 1.4090 | 0.0000 | 1.4090 | -413.66 | 46486.30 |
1400 | 2009.06.26 13:50 | t/p | 472 | 1.13 | 1.4090 | 0.0000 | 1.4090 | 854.51 | 47340.80 |
1401 | 2009.06.26 13:50 | t/p | 473 | 1.35 | 1.4090 | 0.0000 | 1.4090 | 2090.88 | 49431.68 |
1402 | 2009.06.26 13:50 | buy | 474 | 0.99 | 1.40859 | 0.0000 | 0.0000 | ||
1403 | 2009.06.26 14:10 | buy | 475 | 0.99 | 1.4096 | 0.0000 | 0.0000 | ||
1404 | 2009.06.26 19:50 | buy | 476 | 0.99 | 1.41074 | 0.0000 | 0.0000 | ||
1405 | 2009.06.26 20:00 | close | 474 | 0.99 | 1.40908 | 0.0000 | 0.0000 | 48.51 | 49480.19 |
1406 | 2009.06.29 07:00 | buy | 477 | 1.19 | 1.40293 | 0.0000 | 0.0000 | ||
1407 | 2009.06.29 07:00 | modify | 477 | 1.19 | 1.40293 | 0.0000 | 1.4125 | ||
1408 | 2009.06.29 07:00 | modify | 476 | 0.99 | 1.41074 | 0.0000 | 1.4125 | ||
1409 | 2009.06.29 07:00 | modify | 475 | 0.99 | 1.4096 | 0.0000 | 1.4125 | ||
1410 | 2009.06.30 04:10 | t/p | 475 | 0.99 | 1.4125 | 0.0000 | 1.4125 | 292.64 | 49772.84 |
1411 | 2009.06.30 04:10 | t/p | 476 | 0.99 | 1.4125 | 0.0000 | 1.4125 | 179.78 | 49952.62 |
1412 | 2009.06.30 04:10 | t/p | 477 | 1.19 | 1.4125 | 0.0000 | 1.4125 | 1142.16 | 51094.78 |
1413 | 2009.06.30 04:10 | buy | 478 | 1.02 | 1.41262 | 0.0000 | 0.0000 | ||
1414 | 2009.06.30 09:20 | buy | 479 | 1.02 | 1.41394 | 0.0000 | 0.0000 | ||
1415 | 2009.06.30 09:25 | buy | 480 | 1.02 | 1.4148 | 0.0000 | 0.0000 | ||
1416 | 2009.06.30 09:35 | close | 478 | 1.02 | 1.41376 | 0.0000 | 0.0000 | 116.28 | 51211.06 |
1417 | 2009.06.30 21:15 | buy | 481 | 1.22 | 1.40337 | 0.0000 | 0.0000 | ||
1418 | 2009.06.30 21:15 | modify | 481 | 1.22 | 1.40337 | 0.0000 | 1.4153 | ||
1419 | 2009.06.30 21:15 | modify | 480 | 1.02 | 1.4148 | 0.0000 | 1.4153 | ||
1420 | 2009.06.30 21:15 | modify | 479 | 1.02 | 1.41394 | 0.0000 | 1.4153 | ||
1421 | 2009.07.01 16:30 | t/p | 479 | 1.02 | 1.4153 | 0.0000 | 1.4153 | 141.58 | 51352.64 |
1422 | 2009.07.01 16:30 | t/p | 480 | 1.02 | 1.4153 | 0.0000 | 1.4153 | 53.86 | 51406.50 |
1423 | 2009.07.01 16:30 | t/p | 481 | 1.22 | 1.4153 | 0.0000 | 1.4153 | 1458.88 | 52865.37 |
1424 | 2009.07.01 16:30 | buy | 482 | 1.06 | 1.41579 | 0.0000 | 0.0000 | ||
1425 | 2009.07.01 19:00 | buy | 483 | 1.06 | 1.4167 | 0.0000 | 0.0000 | ||
1426 | 2009.07.01 19:05 | buy | 484 | 1.06 | 1.4176 | 0.0000 | 0.0000 | ||
1427 | 2009.07.01 19:40 | buy | 485 | 1.06 | 1.41844 | 0.0000 | 0.0000 | ||
1428 | 2009.07.01 19:55 | close | 483 | 1.06 | 1.41749 | 0.0000 | 0.0000 | 83.74 | 52949.11 |
1429 | 2009.07.01 19:55 | close | 482 | 1.06 | 1.41749 | 0.0000 | 0.0000 | 180.20 | 53129.31 |
1430 | 2009.07.02 05:25 | buy | 486 | 1.27 | 1.4110 | 0.0000 | 0.0000 | ||
1431 | 2009.07.02 05:25 | modify | 486 | 1.27 | 1.4110 | 0.0000 | 1.4204 | ||
1432 | 2009.07.02 05:25 | modify | 485 | 1.06 | 1.41844 | 0.0000 | 1.4204 | ||
1433 | 2009.07.02 05:25 | modify | 484 | 1.06 | 1.4176 | 0.0000 | 1.4204 | ||
1434 | 2009.07.02 20:15 | buy | 487 | 1.53 | 1.40166 | 0.0000 | 0.0000 | ||
1435 | 2009.07.02 20:15 | modify | 487 | 1.53 | 1.40166 | 0.0000 | 1.4161 | ||
1436 | 2009.07.02 20:15 | modify | 486 | 1.27 | 1.4110 | 0.0000 | 1.4161 | ||
1437 | 2009.07.02 20:15 | modify | 485 | 1.06 | 1.41844 | 0.0000 | 1.4161 | ||
1438 | 2009.07.02 20:15 | modify | 484 | 1.06 | 1.4176 | 0.0000 | 1.4161 | ||
1439 | 2009.07.03 04:30 | buy | 488 | 1.83 | 1.39648 | 0.0000 | 0.0000 | ||
1440 | 2009.07.03 04:30 | modify | 488 | 1.83 | 1.39648 | 0.0000 | 1.4122 | ||
1441 | 2009.07.03 04:30 | modify | 487 | 1.53 | 1.40166 | 0.0000 | 1.4122 | ||
1442 | 2009.07.03 04:30 | modify | 486 | 1.27 | 1.4110 | 0.0000 | 1.4122 | ||
1443 | 2009.07.03 04:30 | modify | 485 | 1.06 | 1.41844 | 0.0000 | 1.4122 | ||
1444 | 2009.07.03 04:30 | modify | 484 | 1.06 | 1.4176 | 0.0000 | 1.4122 | ||
1445 | 2009.07.06 15:30 | buy | 489 | 2.20 | 1.39061 | 0.0000 | 0.0000 | ||
1446 | 2009.07.06 15:30 | modify | 489 | 2.20 | 1.39061 | 0.0000 | 1.4081 | ||
1447 | 2009.07.06 15:30 | modify | 488 | 1.83 | 1.39648 | 0.0000 | 1.4081 | ||
1448 | 2009.07.06 15:30 | modify | 487 | 1.53 | 1.40166 | 0.0000 | 1.4081 | ||
1449 | 2009.07.06 15:30 | modify | 486 | 1.27 | 1.4110 | 0.0000 | 1.4081 | ||
1450 | 2009.07.06 15:30 | modify | 485 | 1.06 | 1.41844 | 0.0000 | 1.4081 | ||
1451 | 2009.07.06 15:30 | modify | 484 | 1.06 | 1.4176 | 0.0000 | 1.4081 | ||
1452 | 2009.07.15 14:00 | t/p | 484 | 1.06 | 1.4081 | 0.0000 | 1.4081 | -965.45 | 52163.86 |
1453 | 2009.07.15 14:00 | t/p | 485 | 1.06 | 1.4081 | 0.0000 | 1.4081 | -1054.49 | 51109.38 |
1454 | 2009.07.15 14:00 | t/p | 486 | 1.27 | 1.4081 | 0.0000 | 1.4081 | -329.18 | 50780.19 |
1455 | 2009.07.15 14:00 | t/p | 487 | 1.53 | 1.4081 | 0.0000 | 1.4081 | 1032.44 | 51812.64 |
1456 | 2009.07.15 14:00 | t/p | 488 | 1.83 | 1.4081 | 0.0000 | 1.4081 | 2177.70 | 53990.34 |
1457 | 2009.07.15 14:00 | t/p | 489 | 2.20 | 1.4081 | 0.0000 | 1.4081 | 3903.24 | 57893.58 |
1458 | 2009.07.15 14:00 | buy | 490 | 1.16 | 1.40793 | 0.0000 | 0.0000 | ||
1459 | 2009.07.15 15:15 | buy | 491 | 1.16 | 1.40891 | 0.0000 | 0.0000 | ||
1460 | 2009.07.15 15:50 | buy | 492 | 1.16 | 1.40976 | 0.0000 | 0.0000 | ||
1461 | 2009.07.15 16:15 | close | 490 | 1.16 | 1.40866 | 0.0000 | 0.0000 | 84.68 | 57978.26 |
1462 | 2009.07.15 17:30 | buy | 493 | 1.16 | 1.41072 | 0.0000 | 0.0000 | ||
1463 | 2009.07.15 17:35 | close | 491 | 1.16 | 1.40957 | 0.0000 | 0.0000 | 76.56 | 58054.82 |
1464 | 2009.07.15 18:35 | buy | 494 | 1.16 | 1.41163 | 0.0000 | 0.0000 | ||
1465 | 2009.07.15 18:50 | close | 492 | 1.16 | 1.41058 | 0.0000 | 0.0000 | 95.12 | 58149.94 |
1466 | 2009.07.15 20:50 | buy | 495 | 1.16 | 1.4124 | 0.0000 | 0.0000 | ||
1467 | 2009.07.15 20:55 | close | 493 | 1.16 | 1.41141 | 0.0000 | 0.0000 | 80.04 | 58229.98 |
1468 | 2009.07.16 09:55 | buy | 496 | 1.39 | 1.4060 | 0.0000 | 0.0000 | ||
1469 | 2009.07.16 09:55 | modify | 496 | 1.39 | 1.4060 | 0.0000 | 1.4148 | ||
1470 | 2009.07.16 09:55 | modify | 495 | 1.16 | 1.4124 | 0.0000 | 1.4148 | ||
1471 | 2009.07.16 09:55 | modify | 494 | 1.16 | 1.41163 | 0.0000 | 1.4148 | ||
1472 | 2009.07.16 14:35 | t/p | 494 | 1.16 | 1.4148 | 0.0000 | 1.4148 | 377.46 | 58607.44 |
1473 | 2009.07.16 14:35 | t/p | 495 | 1.16 | 1.4148 | 0.0000 | 1.4148 | 288.14 | 58895.58 |
1474 | 2009.07.16 14:35 | t/p | 496 | 1.39 | 1.4148 | 0.0000 | 1.4148 | 1223.20 | 60118.78 |
1475 | 2009.07.16 14:35 | buy | 497 | 1.20 | 1.41363 | 0.0000 | 0.0000 | ||
1476 | 2009.07.16 15:35 | buy | 498 | 1.20 | 1.41512 | 0.0000 | 0.0000 | ||
1477 | 2009.07.16 23:30 | buy | 499 | 1.20 | 1.41609 | 0.0000 | 0.0000 | ||
1478 | 2009.07.16 23:50 | close | 497 | 1.20 | 1.41501 | 0.0000 | 0.0000 | 165.60 | 60284.38 |
1479 | 2009.07.17 13:05 | buy | 500 | 1.45 | 1.41003 | 0.0000 | 0.0000 | ||
1480 | 2009.07.17 13:05 | modify | 500 | 1.45 | 1.41003 | 0.0000 | 1.4185 | ||
1481 | 2009.07.17 13:05 | modify | 499 | 1.20 | 1.41609 | 0.0000 | 1.4185 | ||
1482 | 2009.07.17 13:05 | modify | 498 | 1.20 | 1.41512 | 0.0000 | 1.4185 | ||
1483 | 2009.07.20 10:20 | t/p | 498 | 1.20 | 1.4185 | 0.0000 | 1.4185 | 412.32 | 60696.70 |
1484 | 2009.07.20 10:20 | t/p | 499 | 1.20 | 1.4185 | 0.0000 | 1.4185 | 295.92 | 60992.62 |
1485 | 2009.07.20 10:20 | t/p | 500 | 1.45 | 1.4185 | 0.0000 | 1.4185 | 1232.21 | 62224.83 |
1486 | 2009.07.20 10:20 | buy | 501 | 1.24 | 1.4189 | 0.0000 | 0.0000 | ||
1487 | 2009.07.20 10:55 | buy | 502 | 1.24 | 1.41979 | 0.0000 | 0.0000 | ||
1488 | 2009.07.20 11:00 | buy | 503 | 1.24 | 1.42174 | 0.0000 | 0.0000 | ||
1489 | 2009.07.20 11:05 | buy | 504 | 1.24 | 1.42246 | 0.0000 | 0.0000 | ||
1490 | 2009.07.20 11:35 | close | 502 | 1.24 | 1.42142 | 0.0000 | 0.0000 | 202.12 | 62426.95 |
1491 | 2009.07.20 11:35 | close | 501 | 1.24 | 1.42142 | 0.0000 | 0.0000 | 312.48 | 62739.43 |
1492 | 2009.07.20 12:10 | buy | 505 | 1.24 | 1.42373 | 0.0000 | 0.0000 | ||
1493 | 2009.07.20 13:35 | close | 503 | 1.24 | 1.4222 | 0.0000 | 0.0000 | 57.04 | 62796.47 |
1494 | 2009.07.21 16:10 | buy | 506 | 1.24 | 1.42596 | 0.0000 | 0.0000 | ||
1495 | 2009.07.21 16:25 | buy | 507 | 1.24 | 1.42668 | 0.0000 | 0.0000 | ||
1496 | 2009.07.21 16:30 | buy | 508 | 1.24 | 1.42778 | 0.0000 | 0.0000 | ||
1497 | 2009.07.23 18:20 | close | 504 | 1.24 | 1.42736 | 0.0000 | 0.0000 | 624.96 | 63421.43 |
1498 | 2009.07.23 18:20 | close | 505 | 1.24 | 1.42736 | 0.0000 | 0.0000 | 467.48 | 63888.91 |
1499 | 2009.07.23 18:20 | close | 506 | 1.24 | 1.42736 | 0.0000 | 0.0000 | 187.49 | 64076.40 |
1500 | 2009.07.23 18:20 | close | 507 | 1.24 | 1.42736 | 0.0000 | 0.0000 | 98.21 | 64174.61 |
1501 | 2009.07.23 18:20 | close | 508 | 1.24 | 1.42736 | 0.0000 | 0.0000 | -38.19 | 64136.42 |
1502 | 2009.07.23 18:25 | buy | 509 | 1.28 | 1.42825 | 0.0000 | 0.0000 | ||
1503 | 2009.07.23 18:30 | buy | 510 | 1.28 | 1.42905 | 0.0000 | 0.0000 | ||
1504 | 2009.07.24 02:30 | buy | 511 | 1.84 | 1.41618 | 0.0000 | 0.0000 | ||
1505 | 2009.07.24 02:30 | modify | 511 | 1.84 | 1.41618 | 0.0000 | 1.4284 | ||
1506 | 2009.07.24 02:30 | modify | 510 | 1.28 | 1.42905 | 0.0000 | 1.4284 | ||
1507 | 2009.07.24 02:30 | modify | 509 | 1.28 | 1.42825 | 0.0000 | 1.4284 | ||
1508 | 2009.07.27 13:45 | t/p | 509 | 1.28 | 1.4284 | 0.0000 | 1.4284 | 26.37 | 64162.79 |
1509 | 2009.07.27 13:45 | t/p | 510 | 1.28 | 1.4284 | 0.0000 | 1.4284 | -76.03 | 64086.75 |
1510 | 2009.07.27 13:45 | t/p | 511 | 1.84 | 1.4284 | 0.0000 | 1.4284 | 2253.63 | 66340.39 |
1511 | 2009.07.27 13:45 | buy | 512 | 1.33 | 1.42889 | 0.0000 | 0.0000 | ||
1512 | 2009.07.27 21:30 | buy | 513 | 1.92 | 1.42327 | 0.0000 | 0.0000 | ||
1513 | 2009.07.27 21:30 | modify | 513 | 1.92 | 1.42327 | 0.0000 | 1.4306 | ||
1514 | 2009.07.27 21:30 | modify | 512 | 1.33 | 1.42889 | 0.0000 | 1.4306 | ||
1515 | 2009.07.28 20:15 | buy | 514 | 2.30 | 1.41723 | 0.0000 | 0.0000 | ||
1516 | 2009.07.28 20:15 | modify | 514 | 2.30 | 1.41723 | 0.0000 | 1.4271 | ||
1517 | 2009.07.28 20:15 | modify | 513 | 1.92 | 1.42327 | 0.0000 | 1.4271 | ||
1518 | 2009.07.28 20:15 | modify | 512 | 1.33 | 1.42889 | 0.0000 | 1.4271 | ||
1519 | 2009.07.29 22:15 | buy | 515 | 2.76 | 1.40273 | 0.0000 | 0.0000 | ||
1520 | 2009.07.29 22:15 | modify | 515 | 2.76 | 1.40273 | 0.0000 | 1.4207 | ||
1521 | 2009.07.29 22:15 | modify | 514 | 2.30 | 1.41723 | 0.0000 | 1.4207 | ||
1522 | 2009.07.29 22:15 | modify | 513 | 1.92 | 1.42327 | 0.0000 | 1.4207 | ||
1523 | 2009.07.29 22:15 | modify | 512 | 1.33 | 1.42889 | 0.0000 | 1.4207 | ||
1524 | 2009.07.31 18:25 | t/p | 512 | 1.33 | 1.4207 | 0.0000 | 1.4207 | -1066.93 | 65273.46 |
1525 | 2009.07.31 18:25 | t/p | 513 | 1.92 | 1.4207 | 0.0000 | 1.4207 | -461.18 | 64812.28 |
1526 | 2009.07.31 18:25 | t/p | 514 | 2.30 | 1.4207 | 0.0000 | 1.4207 | 830.30 | 65642.58 |
1527 | 2009.07.31 18:25 | t/p | 515 | 2.76 | 1.4207 | 0.0000 | 1.4207 | 4990.63 | 70633.21 |
1528 | 2009.07.31 18:25 | buy | 516 | 1.41 | 1.42103 | 0.0000 | 0.0000 | ||
1529 | 2009.07.31 18:30 | buy | 517 | 1.41 | 1.42381 | 0.0000 | 0.0000 | ||
1530 | 2009.07.31 18:55 | buy | 518 | 1.41 | 1.42605 | 0.0000 | 0.0000 | ||
1531 | 2009.07.31 19:00 | buy | 519 | 1.41 | 1.42788 | 0.0000 | 0.0000 | ||
1532 | 2009.07.31 19:20 | close | 516 | 1.41 | 1.42664 | 0.0000 | 0.0000 | 791.01 | 71424.22 |
1533 | 2009.07.31 19:20 | close | 517 | 1.41 | 1.42664 | 0.0000 | 0.0000 | 399.03 | 71823.25 |
1534 | 2009.07.31 19:20 | close | 518 | 1.41 | 1.42664 | 0.0000 | 0.0000 | 83.19 | 71906.44 |
1535 | 2009.07.31 19:20 | close | 519 | 1.41 | 1.42664 | 0.0000 | 0.0000 | -174.84 | 71731.60 |
1536 | 2009.07.31 19:25 | buy | 520 | 1.43 | 1.42629 | 0.0000 | 0.0000 | ||
1537 | 2009.07.31 19:30 | buy | 521 | 1.43 | 1.42713 | 0.0000 | 0.0000 | ||
1538 | 2009.08.03 02:25 | buy | 522 | 1.43 | 1.42852 | 0.0000 | 0.0000 | ||
1539 | 2009.08.03 02:30 | buy | 523 | 1.43 | 1.42923 | 0.0000 | 0.0000 | ||
1540 | 2009.08.03 02:50 | buy | 524 | 1.43 | 1.43007 | 0.0000 | 0.0000 | ||
1541 | 2009.08.03 03:00 | close | 522 | 1.43 | 1.42866 | 0.0000 | 0.0000 | 20.02 | 71751.62 |
1542 | 2009.08.03 03:00 | close | 521 | 1.43 | 1.42866 | 0.0000 | 0.0000 | 222.79 | 71974.41 |
1543 | 2009.08.03 03:00 | close | 520 | 1.43 | 1.42866 | 0.0000 | 0.0000 | 342.91 | 72317.33 |
1544 | 2009.08.03 05:05 | buy | 525 | 1.74 | 1.4233 | 0.0000 | 0.0000 | ||
1545 | 2009.08.03 05:05 | modify | 525 | 1.74 | 1.4233 | 0.0000 | 1.4322 | ||
1546 | 2009.08.03 05:05 | modify | 524 | 1.43 | 1.43007 | 0.0000 | 1.4322 | ||
1547 | 2009.08.03 05:05 | modify | 523 | 1.43 | 1.42923 | 0.0000 | 1.4322 | ||
1548 | 2009.08.03 14:50 | t/p | 523 | 1.43 | 1.4322 | 0.0000 | 1.4322 | 424.71 | 72742.04 |
1549 | 2009.08.03 14:50 | t/p | 524 | 1.43 | 1.4322 | 0.0000 | 1.4322 | 304.59 | 73046.63 |
1550 | 2009.08.03 14:50 | t/p | 525 | 1.74 | 1.4322 | 0.0000 | 1.4322 | 1548.60 | 74595.23 |
1551 | 2009.08.03 14:50 | buy | 526 | 1.49 | 1.43236 | 0.0000 | 0.0000 | ||
1552 | 2009.08.03 16:40 | buy | 527 | 1.49 | 1.43476 | 0.0000 | 0.0000 | ||
1553 | 2009.08.03 17:05 | buy | 528 | 1.49 | 1.43604 | 0.0000 | 0.0000 | ||
1554 | 2009.08.03 17:15 | buy | 529 | 1.49 | 1.43819 | 0.0000 | 0.0000 | ||
1555 | 2009.08.03 17:20 | buy | 530 | 1.49 | 1.43897 | 0.0000 | 0.0000 | ||
1556 | 2009.08.03 17:30 | buy | 531 | 1.49 | 1.44074 | 0.0000 | 0.0000 | ||
1557 | 2009.08.03 17:50 | close | 531 | 1.49 | 1.4414 | 0.0000 | 0.0000 | 98.34 | 74693.57 |
1558 | 2009.08.03 17:50 | close | 530 | 1.49 | 1.4414 | 0.0000 | 0.0000 | 362.07 | 75055.64 |
1559 | 2009.08.03 17:50 | close | 529 | 1.49 | 1.4414 | 0.0000 | 0.0000 | 478.29 | 75533.93 |
1560 | 2009.08.03 17:50 | close | 528 | 1.49 | 1.4414 | 0.0000 | 0.0000 | 798.64 | 76332.57 |
1561 | 2009.08.03 17:50 | close | 527 | 1.49 | 1.4414 | 0.0000 | 0.0000 | 989.36 | 77321.93 |
1562 | 2009.08.03 17:50 | close | 526 | 1.49 | 1.4414 | 0.0000 | 0.0000 | 1346.96 | 78668.89 |
1563 | 2009.08.03 17:50 | buy | 532 | 1.49 | 1.4416 | 0.0000 | 0.0000 | ||
1564 | 2009.08.03 18:15 | buy | 533 | 1.49 | 1.44243 | 0.0000 | 0.0000 | ||
1565 | 2009.08.03 19:15 | buy | 534 | 1.49 | 1.44329 | 0.0000 | 0.0000 | ||
1566 | 2009.08.03 19:20 | close | 532 | 1.49 | 1.44225 | 0.0000 | 0.0000 | 96.85 | 78765.74 |
1567 | 2009.08.05 21:45 | buy | 535 | 1.49 | 1.44477 | 0.0000 | 0.0000 | ||
1568 | 2009.08.05 21:55 | close | 533 | 1.49 | 1.44288 | 0.0000 | 0.0000 | 75.39 | 78841.13 |
1569 | 2009.08.06 22:45 | buy | 536 | 1.90 | 1.43503 | 0.0000 | 0.0000 | ||
1570 | 2009.08.06 22:45 | modify | 536 | 1.90 | 1.43503 | 0.0000 | 1.4455 | ||
1571 | 2009.08.06 22:45 | modify | 535 | 1.49 | 1.44477 | 0.0000 | 1.4455 | ||
1572 | 2009.08.06 22:45 | modify | 534 | 1.49 | 1.44329 | 0.0000 | 1.4455 | ||
1573 | 2009.08.07 21:45 | buy | 537 | 2.28 | 1.4176 | 0.0000 | 0.0000 | ||
1574 | 2009.08.07 21:45 | modify | 537 | 2.28 | 1.4176 | 0.0000 | 1.4382 | ||
1575 | 2009.08.07 21:45 | modify | 536 | 1.90 | 1.43503 | 0.0000 | 1.4382 | ||
1576 | 2009.08.07 21:45 | modify | 535 | 1.49 | 1.44477 | 0.0000 | 1.4382 | ||
1577 | 2009.08.07 21:45 | modify | 534 | 1.49 | 1.44329 | 0.0000 | 1.4382 | ||
1578 | 2009.08.17 10:20 | buy | 538 | 2.73 | 1.41237 | 0.0000 | 0.0000 | ||
1579 | 2009.08.17 10:20 | modify | 538 | 2.73 | 1.41237 | 0.0000 | 1.4325 | ||
1580 | 2009.08.17 10:20 | modify | 537 | 2.28 | 1.4176 | 0.0000 | 1.4325 | ||
1581 | 2009.08.17 10:20 | modify | 536 | 1.90 | 1.43503 | 0.0000 | 1.4325 | ||
1582 | 2009.08.17 10:20 | modify | 535 | 1.49 | 1.44477 | 0.0000 | 1.4325 | ||
1583 | 2009.08.17 10:20 | modify | 534 | 1.49 | 1.44329 | 0.0000 | 1.4325 | ||
1584 | 2009.08.17 16:40 | buy | 539 | 3.28 | 1.40671 | 0.0000 | 0.0000 | ||
1585 | 2009.08.17 16:40 | modify | 539 | 3.28 | 1.40671 | 0.0000 | 1.4273 | ||
1586 | 2009.08.17 16:40 | modify | 538 | 2.73 | 1.41237 | 0.0000 | 1.4273 | ||
1587 | 2009.08.17 16:40 | modify | 537 | 2.28 | 1.4176 | 0.0000 | 1.4273 | ||
1588 | 2009.08.17 16:40 | modify | 536 | 1.90 | 1.43503 | 0.0000 | 1.4273 | ||
1589 | 2009.08.17 16:40 | modify | 535 | 1.49 | 1.44477 | 0.0000 | 1.4273 | ||
1590 | 2009.08.17 16:40 | modify | 534 | 1.49 | 1.44329 | 0.0000 | 1.4273 | ||
1591 | 2009.08.20 22:30 | t/p | 534 | 1.49 | 1.4273 | 0.0000 | 1.4273 | -2303.24 | 76537.89 |
1592 | 2009.08.20 22:30 | t/p | 535 | 1.49 | 1.4273 | 0.0000 | 1.4273 | -2532.11 | 74005.78 |
1593 | 2009.08.20 22:30 | t/p | 536 | 1.90 | 1.4273 | 0.0000 | 1.4273 | -1394.22 | 72611.56 |
1594 | 2009.08.20 22:30 | t/p | 537 | 2.28 | 1.4273 | 0.0000 | 1.4273 | 2294.59 | 74906.15 |
1595 | 2009.08.20 22:30 | t/p | 538 | 2.73 | 1.4273 | 0.0000 | 1.4273 | 4114.11 | 79020.26 |
1596 | 2009.08.20 22:30 | t/p | 539 | 3.28 | 1.4273 | 0.0000 | 1.4273 | 6799.44 | 85819.70 |
1597 | 2009.08.20 22:30 | buy | 540 | 1.72 | 1.42653 | 0.0000 | 0.0000 | ||
1598 | 2009.08.21 10:35 | buy | 541 | 1.72 | 1.42725 | 0.0000 | 0.0000 | ||
1599 | 2009.08.21 10:40 | buy | 542 | 1.72 | 1.42903 | 0.0000 | 0.0000 | ||
1600 | 2009.08.21 10:45 | buy | 543 | 1.72 | 1.42977 | 0.0000 | 0.0000 | ||
1601 | 2009.08.21 10:50 | close | 541 | 1.72 | 1.42886 | 0.0000 | 0.0000 | 276.92 | 86096.62 |
1602 | 2009.08.21 10:50 | close | 540 | 1.72 | 1.42886 | 0.0000 | 0.0000 | 405.58 | 86502.20 |
1603 | 2009.08.21 12:35 | buy | 544 | 1.72 | 1.4308 | 0.0000 | 0.0000 | ||
1604 | 2009.08.21 13:10 | buy | 545 | 1.72 | 1.43196 | 0.0000 | 0.0000 | ||
1605 | 2009.08.21 13:15 | buy | 546 | 1.72 | 1.43353 | 0.0000 | 0.0000 | ||
1606 | 2009.08.21 13:55 | close | 542 | 1.72 | 1.43309 | 0.0000 | 0.0000 | 698.32 | 87200.52 |
1607 | 2009.08.21 13:55 | close | 543 | 1.72 | 1.43309 | 0.0000 | 0.0000 | 571.04 | 87771.56 |
1608 | 2009.08.21 13:55 | close | 544 | 1.72 | 1.43309 | 0.0000 | 0.0000 | 393.88 | 88165.44 |
1609 | 2009.08.21 13:55 | close | 545 | 1.72 | 1.43309 | 0.0000 | 0.0000 | 194.36 | 88359.80 |
1610 | 2009.08.21 13:55 | close | 546 | 1.72 | 1.43309 | 0.0000 | 0.0000 | -75.68 | 88284.12 |
1611 | 2009.08.21 14:00 | buy | 547 | 1.77 | 1.43284 | 0.0000 | 0.0000 | ||
1612 | 2009.08.21 14:35 | buy | 548 | 1.77 | 1.43376 | 0.0000 | 0.0000 | ||
1613 | 2009.08.21 17:05 | buy | 549 | 1.77 | 1.4372 | 0.0000 | 0.0000 | ||
1614 | 2009.08.21 17:15 | close | 547 | 1.77 | 1.43649 | 0.0000 | 0.0000 | 646.05 | 88930.17 |
1615 | 2009.08.21 17:15 | close | 548 | 1.77 | 1.43649 | 0.0000 | 0.0000 | 483.21 | 89413.38 |
1616 | 2009.08.21 17:15 | close | 549 | 1.77 | 1.43649 | 0.0000 | 0.0000 | -125.67 | 89287.71 |
1617 | 2009.08.21 17:20 | buy | 550 | 1.79 | 1.43429 | 0.0000 | 0.0000 | ||
1618 | 2009.08.24 03:40 | buy | 551 | 1.79 | 1.43543 | 0.0000 | 0.0000 | ||
1619 | 2009.08.25 02:15 | buy | 552 | 2.58 | 1.42907 | 0.0000 | 0.0000 | ||
1620 | 2009.08.25 02:15 | modify | 552 | 2.58 | 1.42907 | 0.0000 | 1.4374 | ||
1621 | 2009.08.25 02:15 | modify | 551 | 1.79 | 1.43543 | 0.0000 | 1.4374 | ||
1622 | 2009.08.25 02:15 | modify | 550 | 1.79 | 1.43429 | 0.0000 | 1.4374 | ||
1623 | 2009.08.26 19:45 | buy | 553 | 3.09 | 1.42296 | 0.0000 | 0.0000 | ||
1624 | 2009.08.26 19:45 | modify | 553 | 3.09 | 1.42296 | 0.0000 | 1.4343 | ||
1625 | 2009.08.26 19:45 | modify | 552 | 2.58 | 1.42907 | 0.0000 | 1.4343 | ||
1626 | 2009.08.26 19:45 | modify | 551 | 1.79 | 1.43543 | 0.0000 | 1.4343 | ||
1627 | 2009.08.26 19:45 | modify | 550 | 1.79 | 1.43429 | 0.0000 | 1.4343 | ||
1628 | 2009.08.27 21:20 | t/p | 550 | 1.79 | 1.4343 | 0.0000 | 1.4343 | 31.86 | 89319.57 |
1629 | 2009.08.27 21:20 | t/p | 551 | 1.79 | 1.4343 | 0.0000 | 1.4343 | -177.21 | 89142.36 |
1630 | 2009.08.27 21:20 | t/p | 552 | 2.58 | 1.4343 | 0.0000 | 1.4343 | 1378.24 | 90520.60 |
1631 | 2009.08.27 21:20 | t/p | 553 | 3.09 | 1.4343 | 0.0000 | 1.4343 | 3530.02 | 94050.61 |
1632 | 2009.08.27 21:20 | buy | 554 | 1.88 | 1.43429 | 0.0000 | 0.0000 | ||
1633 | 2009.08.27 21:30 | buy | 555 | 1.88 | 1.43866 | 0.0000 | 0.0000 | ||
1634 | 2009.08.31 02:15 | buy | 556 | 2.71 | 1.42916 | 0.0000 | 0.0000 | ||
1635 | 2009.08.31 02:15 | modify | 556 | 2.71 | 1.42916 | 0.0000 | 1.4384 | ||
1636 | 2009.08.31 02:15 | modify | 555 | 1.88 | 1.43866 | 0.0000 | 1.4384 | ||
1637 | 2009.08.31 02:15 | modify | 554 | 1.88 | 1.43429 | 0.0000 | 1.4384 | ||
1638 | 2009.09.01 23:30 | buy | 557 | 3.25 | 1.42236 | 0.0000 | 0.0000 | ||
1639 | 2009.09.01 23:30 | modify | 557 | 3.25 | 1.42236 | 0.0000 | 1.4347 | ||
1640 | 2009.09.01 23:30 | modify | 556 | 2.71 | 1.42916 | 0.0000 | 1.4347 | ||
1641 | 2009.09.01 23:30 | modify | 555 | 1.88 | 1.43866 | 0.0000 | 1.4347 | ||
1642 | 2009.09.01 23:30 | modify | 554 | 1.88 | 1.43429 | 0.0000 | 1.4347 | ||
1643 | 2009.09.03 14:50 | t/p | 554 | 1.88 | 1.4347 | 0.0000 | 1.4347 | 113.93 | 94164.54 |
1644 | 2009.09.03 14:50 | t/p | 555 | 1.88 | 1.4347 | 0.0000 | 1.4347 | -707.63 | 93456.91 |
1645 | 2009.09.03 14:50 | t/p | 556 | 2.71 | 1.4347 | 0.0000 | 1.4347 | 1539.28 | 94996.19 |
1646 | 2009.09.03 14:50 | t/p | 557 | 3.25 | 1.4347 | 0.0000 | 1.4347 | 4046.90 | 99043.09 |
1647 | 2009.09.03 14:50 | buy | 558 | 1.98 | 1.43405 | 0.0000 | 0.0000 | ||
1648 | 2009.09.03 22:15 | buy | 559 | 2.85 | 1.42523 | 0.0000 | 0.0000 | ||
1649 | 2009.09.03 22:15 | modify | 559 | 2.85 | 1.42523 | 0.0000 | 1.4338 | ||
1650 | 2009.09.03 22:15 | modify | 558 | 1.98 | 1.43405 | 0.0000 | 1.4338 | ||
1651 | 2009.09.07 09:20 | t/p | 558 | 1.98 | 1.4338 | 0.0000 | 1.4338 | -38.41 | 99004.68 |
1652 | 2009.09.07 09:20 | t/p | 559 | 2.85 | 1.4338 | 0.0000 | 1.4338 | 2458.41 | 101463.09 |
1653 | 2009.09.07 09:20 | buy | 560 | 2.03 | 1.43403 | 0.0000 | 0.0000 | ||
1654 | 2009.09.07 10:10 | buy | 561 | 2.03 | 1.43555 | 0.0000 | 0.0000 | ||
1655 | 2009.09.08 09:25 | buy | 562 | 2.03 | 1.43685 | 0.0000 | 0.0000 | ||
1656 | 2009.09.08 09:40 | buy | 563 | 2.03 | 1.43798 | 0.0000 | 0.0000 | ||
1657 | 2009.09.08 09:55 | buy | 564 | 2.03 | 1.43905 | 0.0000 | 0.0000 | ||
1658 | 2009.09.08 10:00 | close | 560 | 2.03 | 1.43872 | 0.0000 | 0.0000 | 957.75 | 102420.84 |
1659 | 2009.09.08 10:00 | close | 561 | 2.03 | 1.43872 | 0.0000 | 0.0000 | 649.19 | 103070.04 |
1660 | 2009.09.08 10:00 | close | 562 | 2.03 | 1.43872 | 0.0000 | 0.0000 | 379.61 | 103449.65 |
1661 | 2009.09.08 10:00 | close | 563 | 2.03 | 1.43872 | 0.0000 | 0.0000 | 150.22 | 103599.87 |
1662 | 2009.09.08 10:00 | close | 564 | 2.03 | 1.43872 | 0.0000 | 0.0000 | -66.99 | 103532.88 |
1663 | 2009.09.08 10:05 | buy | 565 | 2.07 | 1.43958 | 0.0000 | 0.0000 | ||
1664 | 2009.09.08 10:45 | buy | 566 | 2.07 | 1.44034 | 0.0000 | 0.0000 | ||
1665 | 2009.09.08 10:50 | buy | 567 | 2.07 | 1.44219 | 0.0000 | 0.0000 | ||
1666 | 2009.09.08 11:05 | buy | 568 | 2.07 | 1.44339 | 0.0000 | 0.0000 | ||
1667 | 2009.09.08 11:20 | buy | 569 | 2.07 | 1.44429 | 0.0000 | 0.0000 | ||
1668 | 2009.09.08 11:25 | close | 567 | 2.07 | 1.44299 | 0.0000 | 0.0000 | 165.60 | 103698.48 |
1669 | 2009.09.08 11:25 | close | 566 | 2.07 | 1.44299 | 0.0000 | 0.0000 | 548.55 | 104247.03 |
1670 | 2009.09.08 11:25 | close | 565 | 2.07 | 1.44299 | 0.0000 | 0.0000 | 705.87 | 104952.90 |
1671 | 2009.09.08 12:50 | buy | 570 | 2.07 | 1.44681 | 0.0000 | 0.0000 | ||
1672 | 2009.09.08 13:05 | buy | 571 | 2.07 | 1.44827 | 0.0000 | 0.0000 | ||
1673 | 2009.09.08 13:15 | close | 568 | 2.07 | 1.44791 | 0.0000 | 0.0000 | 935.64 | 105888.54 |
1674 | 2009.09.08 13:15 | close | 569 | 2.07 | 1.44791 | 0.0000 | 0.0000 | 749.34 | 106637.88 |
1675 | 2009.09.08 13:15 | close | 570 | 2.07 | 1.44791 | 0.0000 | 0.0000 | 227.70 | 106865.58 |
1676 | 2009.09.08 13:15 | close | 571 | 2.07 | 1.44791 | 0.0000 | 0.0000 | -74.52 | 106791.06 |
1677 | 2009.09.08 13:20 | buy | 572 | 2.14 | 1.44777 | 0.0000 | 0.0000 | ||
1678 | 2009.09.08 14:10 | buy | 573 | 2.14 | 1.44897 | 0.0000 | 0.0000 | ||
1679 | 2009.09.08 14:30 | buy | 574 | 2.14 | 1.44968 | 0.0000 | 0.0000 | ||
1680 | 2009.09.08 14:45 | close | 572 | 2.14 | 1.44815 | 0.0000 | 0.0000 | 81.32 | 106872.38 |
1681 | 2009.09.08 17:35 | buy | 575 | 2.14 | 1.45142 | 0.0000 | 0.0000 | ||
1682 | 2009.09.08 18:30 | buy | 576 | 2.14 | 1.45307 | 0.0000 | 0.0000 | ||
1683 | 2009.09.08 18:40 | close | 574 | 2.14 | 1.45077 | 0.0000 | 0.0000 | 233.26 | 107105.64 |
1684 | 2009.09.08 18:40 | close | 573 | 2.14 | 1.45077 | 0.0000 | 0.0000 | 385.20 | 107490.84 |
1685 | 2009.09.09 15:25 | buy | 577 | 2.14 | 1.45431 | 0.0000 | 0.0000 | ||
1686 | 2009.09.09 15:30 | buy | 578 | 2.14 | 1.45507 | 0.0000 | 0.0000 | ||
1687 | 2009.09.09 15:50 | close | 576 | 2.14 | 1.45405 | 0.0000 | 0.0000 | 215.71 | 107706.55 |
1688 | 2009.09.09 15:50 | close | 575 | 2.14 | 1.45405 | 0.0000 | 0.0000 | 568.81 | 108275.36 |
1689 | 2009.09.09 15:55 | buy | 579 | 2.14 | 1.45582 | 0.0000 | 0.0000 | ||
1690 | 2009.09.09 16:10 | buy | 580 | 2.14 | 1.45766 | 0.0000 | 0.0000 | ||
1691 | 2009.09.09 16:45 | close | 578 | 2.14 | 1.45572 | 0.0000 | 0.0000 | 139.10 | 108414.46 |
1692 | 2009.09.09 16:45 | close | 577 | 2.14 | 1.45572 | 0.0000 | 0.0000 | 301.74 | 108716.20 |
1693 | 2009.09.09 17:05 | buy | 581 | 2.14 | 1.45867 | 0.0000 | 0.0000 | ||
1694 | 2009.09.09 17:40 | buy | 582 | 2.14 | 1.45946 | 0.0000 | 0.0000 | ||
1695 | 2009.09.09 17:55 | close | 580 | 2.14 | 1.45851 | 0.0000 | 0.0000 | 181.90 | 108898.10 |
1696 | 2009.09.09 17:55 | close | 579 | 2.14 | 1.45851 | 0.0000 | 0.0000 | 575.66 | 109473.76 |
1697 | 2009.09.10 17:00 | buy | 583 | 2.63 | 1.45351 | 0.0000 | 0.0000 | ||
1698 | 2009.09.10 17:00 | modify | 583 | 2.63 | 1.45351 | 0.0000 | 1.4620 | ||
1699 | 2009.09.10 17:00 | modify | 582 | 2.14 | 1.45946 | 0.0000 | 1.4620 | ||
1700 | 2009.09.10 17:00 | modify | 581 | 2.14 | 1.45867 | 0.0000 | 1.4620 | ||
1701 | 2009.09.11 08:30 | t/p | 581 | 2.14 | 1.4620 | 0.0000 | 1.4620 | 736.59 | 110210.35 |
1702 | 2009.09.11 08:30 | t/p | 582 | 2.14 | 1.4620 | 0.0000 | 1.4620 | 567.53 | 110777.88 |
1703 | 2009.09.11 08:30 | t/p | 583 | 2.63 | 1.4620 | 0.0000 | 1.4620 | 2240.23 | 113018.11 |
1704 | 2009.09.11 08:30 | buy | 584 | 2.26 | 1.46188 | 0.0000 | 0.0000 | ||
1705 | 2009.09.11 17:10 | buy | 585 | 3.25 | 1.45667 | 0.0000 | 0.0000 | ||
1706 | 2009.09.11 17:10 | modify | 585 | 3.25 | 1.45667 | 0.0000 | 1.4638 | ||
1707 | 2009.09.11 17:10 | modify | 584 | 2.26 | 1.46188 | 0.0000 | 1.4638 | ||
1708 | 2009.09.14 17:50 | t/p | 584 | 2.26 | 1.4638 | 0.0000 | 1.4638 | 440.25 | 113458.36 |
1709 | 2009.09.14 17:50 | t/p | 585 | 3.25 | 1.4638 | 0.0000 | 1.4638 | 2326.35 | 115784.71 |
1710 | 2009.09.14 17:50 | buy | 586 | 2.32 | 1.46453 | 0.0000 | 0.0000 | ||
1711 | 2009.09.15 15:40 | buy | 587 | 3.34 | 1.45874 | 0.0000 | 0.0000 | ||
1712 | 2009.09.15 15:40 | modify | 587 | 3.34 | 1.45874 | 0.0000 | 1.4661 | ||
1713 | 2009.09.15 15:40 | modify | 586 | 2.32 | 1.46453 | 0.0000 | 1.4661 | ||
1714 | 2009.09.15 20:45 | t/p | 586 | 2.32 | 1.4661 | 0.0000 | 1.4661 | 370.74 | 116155.44 |
1715 | 2009.09.15 20:45 | t/p | 587 | 3.34 | 1.4661 | 0.0000 | 1.4661 | 2458.24 | 118613.68 |
1716 | 2009.09.15 20:45 | buy | 588 | 2.37 | 1.46711 | 0.0000 | 0.0000 | ||
1717 | 2009.09.15 20:55 | buy | 589 | 2.37 | 1.46795 | 0.0000 | 0.0000 | ||
1718 | 2009.09.16 09:05 | buy | 590 | 2.37 | 1.46883 | 0.0000 | 0.0000 | ||
1719 | 2009.09.16 09:45 | close | 588 | 2.37 | 1.46761 | 0.0000 | 0.0000 | 125.14 | 118738.82 |
1720 | 2009.09.16 10:05 | buy | 591 | 2.37 | 1.46953 | 0.0000 | 0.0000 | ||
1721 | 2009.09.16 10:40 | close | 589 | 2.37 | 1.4688 | 0.0000 | 0.0000 | 208.09 | 118946.91 |
1722 | 2009.09.16 10:55 | buy | 592 | 2.37 | 1.47051 | 0.0000 | 0.0000 | ||
1723 | 2009.09.16 11:10 | close | 590 | 2.37 | 1.46948 | 0.0000 | 0.0000 | 154.05 | 119100.96 |
1724 | 2009.09.16 19:15 | buy | 593 | 2.37 | 1.47132 | 0.0000 | 0.0000 | ||
1725 | 2009.09.16 19:25 | buy | 594 | 2.37 | 1.4723 | 0.0000 | 0.0000 | ||
1726 | 2009.09.16 19:30 | close | 592 | 2.37 | 1.47124 | 0.0000 | 0.0000 | 173.01 | 119273.97 |
1727 | 2009.09.16 19:30 | close | 591 | 2.37 | 1.47124 | 0.0000 | 0.0000 | 405.27 | 119679.24 |
1728 | 2009.09.16 21:40 | buy | 595 | 2.37 | 1.47352 | 0.0000 | 0.0000 | ||
1729 | 2009.09.16 22:00 | close | 593 | 2.37 | 1.47218 | 0.0000 | 0.0000 | 203.82 | 119883.06 |
1730 | 2009.09.17 08:55 | buy | 596 | 2.37 | 1.47431 | 0.0000 | 0.0000 | ||
1731 | 2009.09.17 09:35 | buy | 597 | 2.37 | 1.47584 | 0.0000 | 0.0000 | ||
1732 | 2009.09.17 10:10 | close | 595 | 2.37 | 1.47428 | 0.0000 | 0.0000 | 200.03 | 120083.08 |
1733 | 2009.09.17 10:10 | close | 594 | 2.37 | 1.47428 | 0.0000 | 0.0000 | 489.17 | 120572.25 |
1734 | 2009.09.21 12:15 | buy | 598 | 2.89 | 1.46597 | 0.0000 | 0.0000 | ||
1735 | 2009.09.21 12:15 | modify | 598 | 2.89 | 1.46597 | 0.0000 | 1.4766 | ||
1736 | 2009.09.21 12:15 | modify | 597 | 2.37 | 1.47584 | 0.0000 | 1.4766 | ||
1737 | 2009.09.21 12:15 | modify | 596 | 2.37 | 1.47431 | 0.0000 | 1.4766 | ||
1738 | 2009.09.22 10:30 | t/p | 596 | 2.37 | 1.4766 | 0.0000 | 1.4766 | 562.64 | 121134.89 |
1739 | 2009.09.22 10:30 | t/p | 597 | 2.37 | 1.4766 | 0.0000 | 1.4766 | 200.03 | 121334.92 |
1740 | 2009.09.22 10:30 | t/p | 598 | 2.89 | 1.4766 | 0.0000 | 1.4766 | 3080.16 | 124415.08 |
1741 | 2009.09.22 10:30 | buy | 599 | 2.49 | 1.47809 | 0.0000 | 0.0000 | ||
1742 | 2009.09.22 11:15 | buy | 600 | 2.49 | 1.47883 | 0.0000 | 0.0000 | ||
1743 | 2009.09.22 11:45 | buy | 601 | 2.49 | 1.47972 | 0.0000 | 0.0000 | ||
1744 | 2009.09.22 12:00 | close | 599 | 2.49 | 1.47849 | 0.0000 | 0.0000 | 99.60 | 124514.68 |
1745 | 2009.09.22 12:55 | buy | 602 | 2.49 | 1.48054 | 0.0000 | 0.0000 | ||
1746 | 2009.09.22 13:05 | buy | 603 | 2.49 | 1.48158 | 0.0000 | 0.0000 | ||
1747 | 2009.09.22 13:10 | close | 601 | 2.49 | 1.48019 | 0.0000 | 0.0000 | 117.03 | 124631.71 |
1748 | 2009.09.22 13:10 | close | 600 | 2.49 | 1.48019 | 0.0000 | 0.0000 | 338.64 | 124970.35 |
1749 | 2009.09.23 02:25 | buy | 604 | 2.49 | 1.48381 | 0.0000 | 0.0000 | ||
1750 | 2009.09.23 02:40 | close | 602 | 2.49 | 1.48148 | 0.0000 | 0.0000 | 241.03 | 125211.38 |
1751 | 2009.09.23 17:35 | buy | 605 | 3.00 | 1.47641 | 0.0000 | 0.0000 | ||
1752 | 2009.09.23 17:35 | modify | 605 | 3.00 | 1.47641 | 0.0000 | 1.4853 | ||
1753 | 2009.09.23 17:35 | modify | 604 | 2.49 | 1.48381 | 0.0000 | 1.4853 | ||
1754 | 2009.09.23 17:35 | modify | 603 | 2.49 | 1.48158 | 0.0000 | 1.4853 | ||
1755 | 2009.09.24 22:45 | buy | 606 | 3.60 | 1.46591 | 0.0000 | 0.0000 | ||
1756 | 2009.09.24 22:45 | modify | 606 | 3.60 | 1.46591 | 0.0000 | 1.4808 | ||
1757 | 2009.09.24 22:45 | modify | 605 | 3.00 | 1.47641 | 0.0000 | 1.4808 | ||
1758 | 2009.09.24 22:45 | modify | 604 | 2.49 | 1.48381 | 0.0000 | 1.4808 | ||
1759 | 2009.09.24 22:45 | modify | 603 | 2.49 | 1.48158 | 0.0000 | 1.4808 | ||
1760 | 2009.09.28 08:45 | buy | 607 | 4.32 | 1.4600 | 0.0000 | 0.0000 | ||
1761 | 2009.09.28 08:45 | modify | 607 | 4.32 | 1.4600 | 0.0000 | 1.4765 | ||
1762 | 2009.09.28 08:45 | modify | 606 | 3.60 | 1.46591 | 0.0000 | 1.4765 | ||
1763 | 2009.09.28 08:45 | modify | 605 | 3.00 | 1.47641 | 0.0000 | 1.4765 | ||
1764 | 2009.09.28 08:45 | modify | 604 | 2.49 | 1.48381 | 0.0000 | 1.4765 | ||
1765 | 2009.09.28 08:45 | modify | 603 | 2.49 | 1.48158 | 0.0000 | 1.4765 | ||
1766 | 2009.09.29 16:50 | buy | 608 | 5.18 | 1.45424 | 0.0000 | 0.0000 | ||
1767 | 2009.09.29 16:50 | modify | 608 | 5.18 | 1.45424 | 0.0000 | 1.4723 | ||
1768 | 2009.09.29 16:50 | modify | 607 | 4.32 | 1.4600 | 0.0000 | 1.4723 | ||
1769 | 2009.09.29 16:50 | modify | 606 | 3.60 | 1.46591 | 0.0000 | 1.4723 | ||
1770 | 2009.09.29 16:50 | modify | 605 | 3.00 | 1.47641 | 0.0000 | 1.4723 | ||
1771 | 2009.09.29 16:50 | modify | 604 | 2.49 | 1.48381 | 0.0000 | 1.4723 | ||
1772 | 2009.09.29 16:50 | modify | 603 | 2.49 | 1.48158 | 0.0000 | 1.4723 | ||
1773 | 2009.10.06 09:00 | t/p | 603 | 2.49 | 1.4723 | 0.0000 | 1.4723 | -2213.11 | 122998.27 |
1774 | 2009.10.06 09:00 | t/p | 604 | 2.49 | 1.4723 | 0.0000 | 1.4723 | -2775.35 | 120222.92 |
1775 | 2009.10.06 09:00 | t/p | 605 | 3.00 | 1.4723 | 0.0000 | 1.4723 | -1123.80 | 119099.12 |
1776 | 2009.10.06 09:00 | t/p | 606 | 3.60 | 1.4723 | 0.0000 | 1.4723 | 2401.20 | 121500.32 |
1777 | 2009.10.06 09:00 | t/p | 607 | 4.32 | 1.4723 | 0.0000 | 1.4723 | 5410.37 | 126910.68 |
1778 | 2009.10.06 09:00 | t/p | 608 | 5.18 | 1.4723 | 0.0000 | 1.4723 | 9456.61 | 136367.29 |
1779 | 2009.10.06 09:00 | buy | 609 | 2.73 | 1.47319 | 0.0000 | 0.0000 | ||
1780 | 2009.10.06 09:05 | buy | 610 | 2.73 | 1.47449 | 0.0000 | 0.0000 | ||
1781 | 2009.10.06 18:10 | buy | 611 | 2.73 | 1.47534 | 0.0000 | 0.0000 | ||
1782 | 2009.10.06 18:45 | close | 609 | 2.73 | 1.47411 | 0.0000 | 0.0000 | 251.16 | 136618.45 |
1783 | 2009.10.07 08:30 | buy | 612 | 3.28 | 1.46939 | 0.0000 | 0.0000 | ||
1784 | 2009.10.07 08:30 | modify | 612 | 3.28 | 1.46939 | 0.0000 | 1.4778 | ||
1785 | 2009.10.07 08:30 | modify | 611 | 2.73 | 1.47534 | 0.0000 | 1.4778 | ||
1786 | 2009.10.07 08:30 | modify | 610 | 2.73 | 1.47449 | 0.0000 | 1.4778 | ||
1787 | 2009.10.08 10:15 | t/p | 610 | 2.73 | 1.4778 | 0.0000 | 1.4778 | 934.21 | 137552.66 |
1788 | 2009.10.08 10:15 | t/p | 611 | 2.73 | 1.4778 | 0.0000 | 1.4778 | 702.16 | 138254.81 |
1789 | 2009.10.08 10:15 | t/p | 612 | 3.28 | 1.4778 | 0.0000 | 1.4778 | 2786.03 | 141040.85 |
1790 | 2009.10.08 10:15 | buy | 613 | 2.82 | 1.47812 | 0.0000 | 0.0000 | ||
1791 | 2009.10.08 16:00 | buy | 614 | 2.82 | 1.47947 | 0.0000 | 0.0000 | ||
1792 | 2009.10.08 19:35 | buy | 615 | 2.82 | 1.48084 | 0.0000 | 0.0000 | ||
1793 | 2009.10.08 19:45 | buy | 616 | 2.82 | 1.48166 | 0.0000 | 0.0000 | ||
1794 | 2009.10.08 19:50 | close | 614 | 2.82 | 1.4805 | 0.0000 | 0.0000 | 290.46 | 141331.31 |
1795 | 2009.10.08 19:50 | close | 613 | 2.82 | 1.4805 | 0.0000 | 0.0000 | 671.16 | 142002.47 |
1796 | 2009.10.09 08:45 | buy | 617 | 3.41 | 1.47258 | 0.0000 | 0.0000 | ||
1797 | 2009.10.09 08:45 | modify | 617 | 3.41 | 1.47258 | 0.0000 | 1.4830 | ||
1798 | 2009.10.09 08:45 | modify | 616 | 2.82 | 1.48166 | 0.0000 | 1.4830 | ||
1799 | 2009.10.09 08:45 | modify | 615 | 2.82 | 1.48084 | 0.0000 | 1.4830 | ||
1800 | 2009.10.13 13:25 | t/p | 615 | 2.82 | 1.4830 | 0.0000 | 1.4830 | 632.81 | 142635.27 |
1801 | 2009.10.13 13:25 | t/p | 616 | 2.82 | 1.4830 | 0.0000 | 1.4830 | 401.57 | 143036.84 |
1802 | 2009.10.13 13:25 | t/p | 617 | 3.41 | 1.4830 | 0.0000 | 1.4830 | 3572.32 | 146609.16 |
1803 | 2009.10.13 13:25 | buy | 618 | 2.93 | 1.48254 | 0.0000 | 0.0000 | ||
1804 | 2009.10.13 14:00 | buy | 619 | 2.93 | 1.48365 | 0.0000 | 0.0000 | ||
1805 | 2009.10.13 14:05 | buy | 620 | 2.93 | 1.48461 | 0.0000 | 0.0000 | ||
1806 | 2009.10.13 14:10 | buy | 621 | 2.93 | 1.48607 | 0.0000 | 0.0000 | ||
1807 | 2009.10.13 14:50 | buy | 622 | 2.93 | 1.48698 | 0.0000 | 0.0000 | ||
1808 | 2009.10.13 15:00 | close | 620 | 2.93 | 1.48579 | 0.0000 | 0.0000 | 345.74 | 146954.90 |
1809 | 2009.10.13 15:00 | close | 619 | 2.93 | 1.48579 | 0.0000 | 0.0000 | 627.02 | 147581.92 |
1810 | 2009.10.13 15:00 | close | 618 | 2.93 | 1.48579 | 0.0000 | 0.0000 | 952.25 | 148534.17 |
1811 | 2009.10.13 21:10 | buy | 623 | 3.56 | 1.48046 | 0.0000 | 0.0000 | ||
1812 | 2009.10.13 21:10 | modify | 623 | 3.56 | 1.48046 | 0.0000 | 1.4892 | ||
1813 | 2009.10.13 21:10 | modify | 622 | 2.93 | 1.48698 | 0.0000 | 1.4892 | ||
1814 | 2009.10.13 21:10 | modify | 621 | 2.93 | 1.48607 | 0.0000 | 1.4892 | ||
1815 | 2009.10.14 09:10 | t/p | 621 | 2.93 | 1.4892 | 0.0000 | 1.4892 | 925.29 | 149459.46 |
1816 | 2009.10.14 09:10 | t/p | 622 | 2.93 | 1.4892 | 0.0000 | 1.4892 | 658.66 | 150118.13 |
1817 | 2009.10.14 09:10 | t/p | 623 | 3.56 | 1.4892 | 0.0000 | 1.4892 | 3121.41 | 153239.53 |
1818 | 2009.10.14 09:10 | buy | 624 | 3.06 | 1.48956 | 0.0000 | 0.0000 | ||
1819 | 2009.10.14 11:05 | buy | 625 | 3.06 | 1.49048 | 0.0000 | 0.0000 | ||
1820 | 2009.10.14 14:00 | buy | 626 | 3.06 | 1.4915 | 0.0000 | 0.0000 | ||
1821 | 2009.10.14 16:05 | close | 624 | 3.06 | 1.49012 | 0.0000 | 0.0000 | 171.36 | 153410.89 |
1822 | 2009.10.14 21:05 | buy | 627 | 3.06 | 1.49409 | 0.0000 | 0.0000 | ||
1823 | 2009.10.14 21:15 | close | 625 | 3.06 | 1.49138 | 0.0000 | 0.0000 | 275.40 | 153686.29 |
1824 | 2009.10.15 04:00 | buy | 628 | 3.06 | 1.4949 | 0.0000 | 0.0000 | ||
1825 | 2009.10.15 05:30 | buy | 629 | 3.06 | 1.49572 | 0.0000 | 0.0000 | ||
1826 | 2009.10.15 05:40 | close | 627 | 3.06 | 1.49489 | 0.0000 | 0.0000 | 270.50 | 153956.80 |
1827 | 2009.10.15 05:40 | close | 626 | 3.06 | 1.49489 | 0.0000 | 0.0000 | 1063.04 | 155019.84 |
1828 | 2009.10.15 09:10 | buy | 630 | 3.06 | 1.49646 | 0.0000 | 0.0000 | ||
1829 | 2009.10.15 09:20 | close | 628 | 3.06 | 1.49539 | 0.0000 | 0.0000 | 149.94 | 155169.78 |
1830 | 2009.10.16 18:30 | buy | 631 | 3.72 | 1.48956 | 0.0000 | 0.0000 | ||
1831 | 2009.10.16 18:30 | modify | 631 | 3.72 | 1.48956 | 0.0000 | 1.4986 | ||
1832 | 2009.10.16 18:30 | modify | 630 | 3.06 | 1.49646 | 0.0000 | 1.4986 | ||
1833 | 2009.10.16 18:30 | modify | 629 | 3.06 | 1.49572 | 0.0000 | 1.4986 | ||
1834 | 2009.10.20 04:45 | t/p | 629 | 3.06 | 1.4986 | 0.0000 | 1.4986 | 906.98 | 156076.77 |
1835 | 2009.10.20 04:45 | t/p | 630 | 3.06 | 1.4986 | 0.0000 | 1.4986 | 680.54 | 156757.31 |
1836 | 2009.10.20 04:45 | t/p | 631 | 3.72 | 1.4986 | 0.0000 | 1.4986 | 3383.71 | 160141.02 |
1837 | 2009.10.20 04:45 | buy | 632 | 3.20 | 1.49882 | 0.0000 | 0.0000 | ||
1838 | 2009.10.20 21:45 | buy | 633 | 4.61 | 1.49298 | 0.0000 | 0.0000 | ||
1839 | 2009.10.20 21:45 | modify | 633 | 4.61 | 1.49298 | 0.0000 | 1.5004 | ||
1840 | 2009.10.20 21:45 | modify | 632 | 3.20 | 1.49882 | 0.0000 | 1.5004 | ||
1841 | 2009.10.21 17:45 | t/p | 632 | 3.20 | 1.5004 | 0.0000 | 1.5004 | 514.56 | 160655.58 |
1842 | 2009.10.21 17:45 | t/p | 633 | 4.61 | 1.5004 | 0.0000 | 1.5004 | 3433.53 | 164089.11 |
1843 | 2009.10.21 17:45 | buy | 634 | 3.28 | 1.50119 | 0.0000 | 0.0000 | ||
1844 | 2009.10.21 20:15 | buy | 635 | 3.28 | 1.50298 | 0.0000 | 0.0000 | ||
1845 | 2009.10.21 20:20 | buy | 636 | 3.28 | 1.50397 | 0.0000 | 0.0000 | ||
1846 | 2009.10.21 21:00 | buy | 637 | 3.28 | 1.5047 | 0.0000 | 0.0000 | ||
1847 | 2009.10.21 21:05 | close | 635 | 3.28 | 1.50378 | 0.0000 | 0.0000 | 262.40 | 164351.51 |
1848 | 2009.10.21 21:05 | close | 634 | 3.28 | 1.50378 | 0.0000 | 0.0000 | 849.52 | 165201.03 |
1849 | 2009.10.22 13:00 | buy | 638 | 3.96 | 1.49742 | 0.0000 | 0.0000 | ||
1850 | 2009.10.22 13:00 | modify | 638 | 3.96 | 1.49742 | 0.0000 | 1.5067 | ||
1851 | 2009.10.22 13:00 | modify | 637 | 3.28 | 1.5047 | 0.0000 | 1.5067 | ||
1852 | 2009.10.22 13:00 | modify | 636 | 3.28 | 1.50397 | 0.0000 | 1.5067 | ||
1853 | 2009.10.26 22:30 | buy | 639 | 4.75 | 1.48732 | 0.0000 | 0.0000 | ||
1854 | 2009.10.26 22:30 | modify | 639 | 4.75 | 1.48732 | 0.0000 | 1.5022 | ||
1855 | 2009.10.26 22:30 | modify | 638 | 3.96 | 1.49742 | 0.0000 | 1.5022 | ||
1856 | 2009.10.26 22:30 | modify | 637 | 3.28 | 1.5047 | 0.0000 | 1.5022 | ||
1857 | 2009.10.26 22:30 | modify | 636 | 3.28 | 1.50397 | 0.0000 | 1.5022 | ||
1858 | 2009.10.27 21:15 | buy | 640 | 5.70 | 1.48066 | 0.0000 | 0.0000 | ||
1859 | 2009.10.27 21:15 | modify | 640 | 5.70 | 1.48066 | 0.0000 | 1.4977 | ||
1860 | 2009.10.27 21:15 | modify | 639 | 4.75 | 1.48732 | 0.0000 | 1.4977 | ||
1861 | 2009.10.27 21:15 | modify | 638 | 3.96 | 1.49742 | 0.0000 | 1.4977 | ||
1862 | 2009.10.27 21:15 | modify | 637 | 3.28 | 1.5047 | 0.0000 | 1.4977 | ||
1863 | 2009.10.27 21:15 | modify | 636 | 3.28 | 1.50397 | 0.0000 | 1.4977 | ||
1864 | 2009.10.28 23:30 | buy | 641 | 6.84 | 1.47137 | 0.0000 | 0.0000 | ||
1865 | 2009.10.28 23:30 | modify | 641 | 6.84 | 1.47137 | 0.0000 | 1.4925 | ||
1866 | 2009.10.28 23:30 | modify | 640 | 5.70 | 1.48066 | 0.0000 | 1.4925 | ||
1867 | 2009.10.28 23:30 | modify | 639 | 4.75 | 1.48732 | 0.0000 | 1.4925 | ||
1868 | 2009.10.28 23:30 | modify | 638 | 3.96 | 1.49742 | 0.0000 | 1.4925 | ||
1869 | 2009.10.28 23:30 | modify | 637 | 3.28 | 1.5047 | 0.0000 | 1.4925 | ||
1870 | 2009.10.28 23:30 | modify | 636 | 3.28 | 1.50397 | 0.0000 | 1.4925 | ||
1871 | 2009.11.03 15:45 | buy | 642 | 8.21 | 1.46624 | 0.0000 | 0.0000 | ||
1872 | 2009.11.03 15:45 | modify | 642 | 8.21 | 1.46624 | 0.0000 | 1.4876 | ||
1873 | 2009.11.03 15:45 | modify | 641 | 6.84 | 1.47137 | 0.0000 | 1.4876 | ||
1874 | 2009.11.03 15:45 | modify | 640 | 5.70 | 1.48066 | 0.0000 | 1.4876 | ||
1875 | 2009.11.03 15:45 | modify | 639 | 4.75 | 1.48732 | 0.0000 | 1.4876 | ||
1876 | 2009.11.03 15:45 | modify | 638 | 3.96 | 1.49742 | 0.0000 | 1.4876 | ||
1877 | 2009.11.03 15:45 | modify | 637 | 3.28 | 1.5047 | 0.0000 | 1.4876 | ||
1878 | 2009.11.03 15:45 | modify | 636 | 3.28 | 1.50397 | 0.0000 | 1.4876 | ||
1879 | 2009.11.04 21:20 | t/p | 636 | 3.28 | 1.4876 | 0.0000 | 1.4876 | -5240.78 | 159960.25 |
1880 | 2009.11.04 21:20 | t/p | 637 | 3.28 | 1.4876 | 0.0000 | 1.4876 | -5480.22 | 154480.02 |
1881 | 2009.11.04 21:20 | t/p | 638 | 3.96 | 1.4876 | 0.0000 | 1.4876 | -3766.75 | 150713.27 |
1882 | 2009.11.04 21:20 | t/p | 639 | 4.75 | 1.4876 | 0.0000 | 1.4876 | 252.70 | 150965.97 |
1883 | 2009.11.04 21:20 | t/p | 640 | 5.70 | 1.4876 | 0.0000 | 1.4876 | 4083.48 | 155049.45 |
1884 | 2009.11.04 21:20 | t/p | 641 | 6.84 | 1.4876 | 0.0000 | 1.4876 | 11235.38 | 166284.83 |
1885 | 2009.11.04 21:20 | t/p | 642 | 8.21 | 1.4876 | 0.0000 | 1.4876 | 17559.55 | 183844.38 |
1886 | 2009.11.04 21:20 | sell | 643 | 3.68 | 1.48748 | 0.0000 | 0.0000 | ||
1887 | 2009.11.04 21:25 | sell | 644 | 3.68 | 1.48612 | 0.0000 | 0.0000 | ||
1888 | 2009.11.04 21:30 | sell | 645 | 3.68 | 1.48342 | 0.0000 | 0.0000 | ||
1889 | 2009.11.04 21:40 | close | 643 | 3.68 | 1.48624 | 0.0000 | 0.0000 | 456.32 | 184300.70 |
1890 | 2009.11.05 05:45 | sell | 646 | 3.68 | 1.48243 | 0.0000 | 0.0000 | ||
1891 | 2009.11.05 05:50 | close | 644 | 3.68 | 1.4836 | 0.0000 | 0.0000 | 832.42 | 185133.12 |
1892 | 2009.11.05 09:30 | sell | 647 | 3.68 | 1.4814 | 0.0000 | 0.0000 | ||
1893 | 2009.11.05 09:40 | close | 645 | 3.68 | 1.48268 | 0.0000 | 0.0000 | 177.38 | 185310.49 |
1894 | 2009.11.05 22:20 | sell | 648 | 4.45 | 1.48773 | 0.0000 | 0.0000 | ||
1895 | 2009.11.05 22:20 | modify | 648 | 4.45 | 1.48773 | 0.0000 | 1.4791 | ||
1896 | 2009.11.05 22:20 | modify | 647 | 3.68 | 1.4814 | 0.0000 | 1.4791 | ||
1897 | 2009.11.05 22:20 | modify | 646 | 3.68 | 1.48243 | 0.0000 | 1.4791 | ||
1898 | 2009.11.09 08:30 | sell | 649 | 5.34 | 1.49351 | 0.0000 | 0.0000 | ||
1899 | 2009.11.09 08:30 | modify | 649 | 5.34 | 1.49351 | 0.0000 | 1.4820 | ||
1900 | 2009.11.09 08:30 | modify | 648 | 4.45 | 1.48773 | 0.0000 | 1.4820 | ||
1901 | 2009.11.09 08:30 | modify | 647 | 3.68 | 1.4814 | 0.0000 | 1.4820 | ||
1902 | 2009.11.09 08:30 | modify | 646 | 3.68 | 1.48243 | 0.0000 | 1.4820 | ||
1903 | 2009.11.09 15:20 | sell | 650 | 6.41 | 1.49879 | 0.0000 | 0.0000 | ||
1904 | 2009.11.09 15:20 | modify | 650 | 6.41 | 1.49879 | 0.0000 | 1.4852 | ||
1905 | 2009.11.09 15:20 | modify | 649 | 5.34 | 1.49351 | 0.0000 | 1.4852 | ||
1906 | 2009.11.09 15:20 | modify | 648 | 4.45 | 1.48773 | 0.0000 | 1.4852 | ||
1907 | 2009.11.09 15:20 | modify | 647 | 3.68 | 1.4814 | 0.0000 | 1.4852 | ||
1908 | 2009.11.09 15:20 | modify | 646 | 3.68 | 1.48243 | 0.0000 | 1.4852 | ||
1909 | 2009.11.11 14:45 | sell | 651 | 7.69 | 1.50392 | 0.0000 | 0.0000 | ||
1910 | 2009.11.11 14:45 | modify | 651 | 7.69 | 1.50392 | 0.0000 | 1.4886 | ||
1911 | 2009.11.11 14:45 | modify | 650 | 6.41 | 1.49879 | 0.0000 | 1.4886 | ||
1912 | 2009.11.11 14:45 | modify | 649 | 5.34 | 1.49351 | 0.0000 | 1.4886 | ||
1913 | 2009.11.11 14:45 | modify | 648 | 4.45 | 1.48773 | 0.0000 | 1.4886 | ||
1914 | 2009.11.11 14:45 | modify | 647 | 3.68 | 1.4814 | 0.0000 | 1.4886 | ||
1915 | 2009.11.11 14:45 | modify | 646 | 3.68 | 1.48243 | 0.0000 | 1.4886 | ||
1916 | 2009.11.12 17:15 | t/p | 646 | 3.68 | 1.4886 | 0.0000 | 1.4886 | -2492.10 | 182818.40 |
1917 | 2009.11.12 17:15 | t/p | 647 | 3.68 | 1.4886 | 0.0000 | 1.4886 | -2871.14 | 179947.26 |
1918 | 2009.11.12 17:15 | t/p | 648 | 4.45 | 1.4886 | 0.0000 | 1.4886 | -655.04 | 179292.22 |
1919 | 2009.11.12 17:15 | t/p | 649 | 5.34 | 1.4886 | 0.0000 | 1.4886 | 2392.32 | 181684.54 |
1920 | 2009.11.12 17:15 | t/p | 650 | 6.41 | 1.4886 | 0.0000 | 1.4886 | 6256.16 | 187940.70 |
1921 | 2009.11.12 17:15 | t/p | 651 | 7.69 | 1.4886 | 0.0000 | 1.4886 | 11582.68 | 199523.38 |
1922 | 2009.11.12 17:15 | sell | 652 | 3.99 | 1.48851 | 0.0000 | 0.0000 | ||
1923 | 2009.11.12 17:20 | sell | 653 | 3.99 | 1.48706 | 0.0000 | 0.0000 | ||
1924 | 2009.11.12 18:15 | sell | 654 | 3.99 | 1.48566 | 0.0000 | 0.0000 | ||
1925 | 2009.11.12 19:20 | close | 652 | 3.99 | 1.48769 | 0.0000 | 0.0000 | 327.18 | 199850.56 |
1926 | 2009.11.12 22:30 | sell | 655 | 3.99 | 1.48421 | 0.0000 | 0.0000 | ||
1927 | 2009.11.12 22:40 | sell | 656 | 3.99 | 1.48263 | 0.0000 | 0.0000 | ||
1928 | 2009.11.12 23:20 | close | 654 | 3.99 | 1.48439 | 0.0000 | 0.0000 | 506.73 | 200357.29 |
1929 | 2009.11.12 23:20 | close | 653 | 3.99 | 1.48439 | 0.0000 | 0.0000 | 1065.33 | 201422.62 |
1930 | 2009.11.13 23:15 | sell | 657 | 4.84 | 1.49155 | 0.0000 | 0.0000 | ||
1931 | 2009.11.13 23:15 | modify | 657 | 4.84 | 1.49155 | 0.0000 | 1.4815 | ||
1932 | 2009.11.13 23:15 | modify | 656 | 3.99 | 1.48263 | 0.0000 | 1.4815 | ||
1933 | 2009.11.13 23:15 | modify | 655 | 3.99 | 1.48421 | 0.0000 | 1.4815 | ||
1934 | 2009.11.16 08:15 | sell | 658 | 5.80 | 1.49677 | 0.0000 | 0.0000 | ||
1935 | 2009.11.16 08:15 | modify | 658 | 5.80 | 1.49677 | 0.0000 | 1.4847 | ||
1936 | 2009.11.16 08:15 | modify | 657 | 4.84 | 1.49155 | 0.0000 | 1.4847 | ||
1937 | 2009.11.16 08:15 | modify | 656 | 3.99 | 1.48263 | 0.0000 | 1.4847 | ||
1938 | 2009.11.16 08:15 | modify | 655 | 3.99 | 1.48421 | 0.0000 | 1.4847 | ||
1939 | 2009.11.17 17:35 | t/p | 655 | 3.99 | 1.4847 | 0.0000 | 1.4847 | -298.45 | 201124.17 |
1940 | 2009.11.17 17:35 | t/p | 656 | 3.99 | 1.4847 | 0.0000 | 1.4847 | -928.87 | 200195.30 |
1941 | 2009.11.17 17:35 | t/p | 657 | 4.84 | 1.4847 | 0.0000 | 1.4847 | 3232.15 | 203427.45 |
1942 | 2009.11.17 17:35 | t/p | 658 | 5.80 | 1.4847 | 0.0000 | 1.4847 | 6950.72 | 210378.17 |
1943 | 2009.11.17 17:35 | sell | 659 | 4.21 | 1.48468 | 0.0000 | 0.0000 | ||
1944 | 2009.11.17 17:40 | sell | 660 | 4.21 | 1.48333 | 0.0000 | 0.0000 | ||
1945 | 2009.11.17 18:50 | sell | 661 | 4.21 | 1.4813 | 0.0000 | 0.0000 | ||
1946 | 2009.11.17 19:10 | close | 659 | 4.21 | 1.4841 | 0.0000 | 0.0000 | 244.18 | 210622.35 |
1947 | 2009.11.18 05:10 | sell | 662 | 5.05 | 1.48846 | 0.0000 | 0.0000 | ||
1948 | 2009.11.18 05:10 | modify | 662 | 5.05 | 1.48846 | 0.0000 | 1.4796 | ||
1949 | 2009.11.18 05:10 | modify | 661 | 4.21 | 1.4813 | 0.0000 | 1.4796 | ||
1950 | 2009.11.18 05:10 | modify | 660 | 4.21 | 1.48333 | 0.0000 | 1.4796 | ||
1951 | 2009.11.18 16:00 | sell | 663 | 6.06 | 1.49382 | 0.0000 | 0.0000 | ||
1952 | 2009.11.18 16:00 | modify | 663 | 6.06 | 1.49382 | 0.0000 | 1.4825 | ||
1953 | 2009.11.18 16:00 | modify | 662 | 5.05 | 1.48846 | 0.0000 | 1.4825 | ||
1954 | 2009.11.18 16:00 | modify | 661 | 4.21 | 1.4813 | 0.0000 | 1.4825 | ||
1955 | 2009.11.18 16:00 | modify | 660 | 4.21 | 1.48333 | 0.0000 | 1.4825 | ||
1956 | 2009.11.20 14:10 | t/p | 660 | 4.21 | 1.4825 | 0.0000 | 1.4825 | 168.40 | 210790.75 |
1957 | 2009.11.20 14:10 | t/p | 661 | 4.21 | 1.4825 | 0.0000 | 1.4825 | -686.23 | 210104.52 |
1958 | 2009.11.20 14:10 | t/p | 662 | 5.05 | 1.4825 | 0.0000 | 1.4825 | 2836.08 | 212940.60 |
1959 | 2009.11.20 14:10 | t/p | 663 | 6.06 | 1.4825 | 0.0000 | 1.4825 | 6651.46 | 219592.05 |
1960 | 2009.11.20 14:10 | sell | 664 | 4.39 | 1.48118 | 0.0000 | 0.0000 | ||
1961 | 2009.11.20 22:35 | sell | 665 | 6.32 | 1.48648 | 0.0000 | 0.0000 | ||
1962 | 2009.11.20 22:35 | modify | 665 | 6.32 | 1.48648 | 0.0000 | 1.4793 | ||
1963 | 2009.11.20 22:35 | modify | 664 | 4.39 | 1.48118 | 0.0000 | 1.4793 | ||
1964 | 2009.11.23 08:15 | sell | 666 | 7.59 | 1.4935 | 0.0000 | 0.0000 | ||
1965 | 2009.11.23 08:15 | modify | 666 | 7.59 | 1.4935 | 0.0000 | 1.4831 | ||
1966 | 2009.11.23 08:15 | modify | 665 | 6.32 | 1.48648 | 0.0000 | 1.4831 | ||
1967 | 2009.11.23 08:15 | modify | 664 | 4.39 | 1.48118 | 0.0000 | 1.4831 | ||
1968 | 2009.11.23 17:00 | sell | 667 | 9.10 | 1.4989 | 0.0000 | 0.0000 | ||
1969 | 2009.11.23 17:00 | modify | 667 | 9.10 | 1.4989 | 0.0000 | 1.4867 | ||
1970 | 2009.11.23 17:00 | modify | 666 | 7.59 | 1.4935 | 0.0000 | 1.4867 | ||
1971 | 2009.11.23 17:00 | modify | 665 | 6.32 | 1.48648 | 0.0000 | 1.4867 | ||
1972 | 2009.11.23 17:00 | modify | 664 | 4.39 | 1.48118 | 0.0000 | 1.4867 | ||
1973 | 2009.11.25 17:00 | sell | 668 | 10.92 | 1.50646 | 0.0000 | 0.0000 | ||
1974 | 2009.11.25 17:00 | modify | 668 | 10.92 | 1.50646 | 0.0000 | 1.4909 | ||
1975 | 2009.11.25 17:00 | modify | 667 | 9.10 | 1.4989 | 0.0000 | 1.4909 | ||
1976 | 2009.11.25 17:00 | modify | 666 | 7.59 | 1.4935 | 0.0000 | 1.4909 | ||
1977 | 2009.11.25 17:00 | modify | 665 | 6.32 | 1.48648 | 0.0000 | 1.4909 | ||
1978 | 2009.11.25 17:00 | modify | 664 | 4.39 | 1.48118 | 0.0000 | 1.4909 | ||
1979 | 2009.11.26 01:30 | sell | 669 | 13.11 | 1.51307 | 0.0000 | 0.0000 | ||
1980 | 2009.11.26 01:30 | modify | 669 | 13.11 | 1.51307 | 0.0000 | 1.4953 | ||
1981 | 2009.11.26 01:30 | modify | 668 | 10.92 | 1.50646 | 0.0000 | 1.4953 | ||
1982 | 2009.11.26 01:30 | modify | 667 | 9.10 | 1.4989 | 0.0000 | 1.4953 | ||
1983 | 2009.11.26 01:30 | modify | 666 | 7.59 | 1.4935 | 0.0000 | 1.4953 | ||
1984 | 2009.11.26 01:30 | modify | 665 | 6.32 | 1.48648 | 0.0000 | 1.4953 | ||
1985 | 2009.11.26 01:30 | modify | 664 | 4.39 | 1.48118 | 0.0000 | 1.4953 | ||
1986 | 2009.11.27 01:45 | t/p | 664 | 4.39 | 1.4953 | 0.0000 | 1.4953 | -6462.96 | 213129.10 |
1987 | 2009.11.27 01:45 | t/p | 665 | 6.32 | 1.4953 | 0.0000 | 1.4953 | -5954.70 | 207174.39 |
1988 | 2009.11.27 01:45 | t/p | 666 | 7.59 | 1.4953 | 0.0000 | 1.4953 | -1757.84 | 205416.55 |
1989 | 2009.11.27 01:45 | t/p | 667 | 9.10 | 1.4953 | 0.0000 | 1.4953 | 2806.44 | 208222.99 |
1990 | 2009.11.27 01:45 | t/p | 668 | 10.92 | 1.4953 | 0.0000 | 1.4953 | 11811.07 | 220034.06 |
1991 | 2009.11.27 01:45 | t/p | 669 | 13.11 | 1.4953 | 0.0000 | 1.4953 | 23183.72 | 243217.78 |
1992 | 2009.11.27 01:45 | sell | 670 | 4.86 | 1.4982 | 0.0000 | 0.0000 | ||
1993 | 2009.11.27 01:50 | sell | 671 | 4.86 | 1.49687 | 0.0000 | 0.0000 | ||
1994 | 2009.11.27 03:00 | sell | 672 | 4.86 | 1.49602 | 0.0000 | 0.0000 | ||
1995 | 2009.11.27 03:30 | close | 670 | 4.86 | 1.49718 | 0.0000 | 0.0000 | 495.72 | 243713.50 |
1996 | 2009.11.27 04:05 | sell | 673 | 4.86 | 1.49499 | 0.0000 | 0.0000 | ||
1997 | 2009.11.27 04:20 | sell | 674 | 4.86 | 1.49426 | 0.0000 | 0.0000 | ||
1998 | 2009.11.27 04:25 | sell | 675 | 4.86 | 1.49348 | 0.0000 | 0.0000 | ||
1999 | 2009.11.27 04:35 | sell | 676 | 4.86 | 1.4924 | 0.0000 | 0.0000 | ||
2000 | 2009.11.27 04:45 | close | 674 | 4.86 | 1.49393 | 0.0000 | 0.0000 | 160.38 | 243873.88 |
2001 | 2009.11.27 04:45 | close | 673 | 4.86 | 1.49393 | 0.0000 | 0.0000 | 515.16 | 244389.04 |
2002 | 2009.11.27 04:45 | close | 672 | 4.86 | 1.49393 | 0.0000 | 0.0000 | 1015.74 | 245404.78 |
2003 | 2009.11.27 04:45 | close | 671 | 4.86 | 1.49393 | 0.0000 | 0.0000 | 1428.84 | 246833.62 |
2004 | 2009.11.27 07:40 | sell | 677 | 4.86 | 1.49041 | 0.0000 | 0.0000 | ||
2005 | 2009.11.27 08:05 | close | 675 | 4.86 | 1.49264 | 0.0000 | 0.0000 | 408.24 | 247241.86 |
2006 | 2009.11.27 09:25 | sell | 678 | 4.86 | 1.48601 | 0.0000 | 0.0000 | ||
2007 | 2009.11.27 09:40 | sell | 679 | 4.86 | 1.48301 | 0.0000 | 0.0000 | ||
2008 | 2009.11.27 09:55 | close | 677 | 4.86 | 1.48637 | 0.0000 | 0.0000 | 1963.44 | 249205.30 |
2009 | 2009.11.27 09:55 | close | 676 | 4.86 | 1.48637 | 0.0000 | 0.0000 | 2930.58 | 252135.88 |
2010 | 2009.11.27 22:15 | sell | 680 | 6.05 | 1.49569 | 0.0000 | 0.0000 | ||
2011 | 2009.11.27 22:15 | modify | 680 | 6.05 | 1.49569 | 0.0000 | 1.4838 | ||
2012 | 2009.11.27 22:15 | modify | 679 | 4.86 | 1.48301 | 0.0000 | 1.4838 | ||
2013 | 2009.11.27 22:15 | modify | 678 | 4.86 | 1.48601 | 0.0000 | 1.4838 | ||
2014 | 2009.11.30 07:15 | sell | 681 | 7.26 | 1.50526 | 0.0000 | 0.0000 | ||
2015 | 2009.11.30 07:15 | modify | 681 | 7.26 | 1.50526 | 0.0000 | 1.4890 | ||
2016 | 2009.11.30 07:15 | modify | 680 | 6.05 | 1.49569 | 0.0000 | 1.4890 | ||
2017 | 2009.11.30 07:15 | modify | 679 | 4.86 | 1.48301 | 0.0000 | 1.4890 | ||
2018 | 2009.11.30 07:15 | modify | 678 | 4.86 | 1.48601 | 0.0000 | 1.4890 | ||
2019 | 2009.12.01 18:05 | sell | 682 | 8.71 | 1.51034 | 0.0000 | 0.0000 | ||
2020 | 2009.12.01 18:05 | modify | 682 | 8.71 | 1.51034 | 0.0000 | 1.4935 | ||
2021 | 2009.12.01 18:05 | modify | 681 | 7.26 | 1.50526 | 0.0000 | 1.4935 | ||
2022 | 2009.12.01 18:05 | modify | 680 | 6.05 | 1.49569 | 0.0000 | 1.4935 | ||
2023 | 2009.12.01 18:05 | modify | 679 | 4.86 | 1.48301 | 0.0000 | 1.4935 | ||
2024 | 2009.12.01 18:05 | modify | 678 | 4.86 | 1.48601 | 0.0000 | 1.4935 | ||
2025 | 2009.12.04 16:00 | t/p | 678 | 4.86 | 1.4935 | 0.0000 | 1.4935 | -3932.71 | 248203.17 |
2026 | 2009.12.04 16:00 | t/p | 679 | 4.86 | 1.4935 | 0.0000 | 1.4935 | -5390.71 | 242812.46 |
2027 | 2009.12.04 16:00 | t/p | 680 | 6.05 | 1.4935 | 0.0000 | 1.4935 | 960.74 | 243773.20 |
2028 | 2009.12.04 16:00 | t/p | 681 | 7.26 | 1.4935 | 0.0000 | 1.4935 | 8163.14 | 251936.34 |
2029 | 2009.12.04 16:00 | t/p | 682 | 8.71 | 1.4935 | 0.0000 | 1.4935 | 14293.11 | 266229.45 |
2030 | 2009.12.04 16:00 | sell | 683 | 5.32 | 1.49412 | 0.0000 | 0.0000 | ||
2031 | 2009.12.04 16:05 | sell | 684 | 5.32 | 1.49305 | 0.0000 | 0.0000 | ||
2032 | 2009.12.04 17:30 | sell | 685 | 5.32 | 1.49213 | 0.0000 | 0.0000 | ||
2033 | 2009.12.04 17:35 | sell | 686 | 5.32 | 1.49079 | 0.0000 | 0.0000 | ||
2034 | 2009.12.04 18:00 | sell | 687 | 5.32 | 1.48866 | 0.0000 | 0.0000 | ||
2035 | 2009.12.04 18:30 | sell | 688 | 5.32 | 1.48744 | 0.0000 | 0.0000 | ||
2036 | 2009.12.04 19:10 | close | 686 | 5.32 | 1.48921 | 0.0000 | 0.0000 | 840.56 | 267070.01 |
2037 | 2009.12.04 19:10 | close | 685 | 5.32 | 1.48921 | 0.0000 | 0.0000 | 1553.44 | 268623.45 |
2038 | 2009.12.04 19:10 | close | 684 | 5.32 | 1.48921 | 0.0000 | 0.0000 | 2042.88 | 270666.33 |
2039 | 2009.12.04 19:10 | close | 683 | 5.32 | 1.48921 | 0.0000 | 0.0000 | 2612.12 | 273278.45 |
2040 | 2009.12.04 20:30 | sell | 689 | 5.32 | 1.48583 | 0.0000 | 0.0000 | ||
2041 | 2009.12.04 20:40 | sell | 690 | 5.32 | 1.48494 | 0.0000 | 0.0000 | ||
2042 | 2009.12.04 20:50 | sell | 691 | 5.32 | 1.48412 | 0.0000 | 0.0000 | ||
2043 | 2009.12.04 21:00 | sell | 692 | 5.32 | 1.48338 | 0.0000 | 0.0000 | ||
2044 | 2009.12.04 21:50 | sell | 693 | 5.32 | 1.48213 | 0.0000 | 0.0000 | ||
2045 | 2009.12.04 22:05 | close | 691 | 5.32 | 1.48359 | 0.0000 | 0.0000 | 281.96 | 273560.41 |
2046 | 2009.12.04 22:05 | close | 690 | 5.32 | 1.48359 | 0.0000 | 0.0000 | 718.20 | 274278.61 |
2047 | 2009.12.04 22:05 | close | 689 | 5.32 | 1.48359 | 0.0000 | 0.0000 | 1191.68 | 275470.29 |
2048 | 2009.12.04 22:05 | close | 688 | 5.32 | 1.48359 | 0.0000 | 0.0000 | 2048.20 | 277518.49 |
2049 | 2009.12.04 22:05 | close | 687 | 5.32 | 1.48359 | 0.0000 | 0.0000 | 2697.24 | 280215.73 |
2050 | 2009.12.07 06:15 | sell | 694 | 6.72 | 1.48895 | 0.0000 | 0.0000 | ||
2051 | 2009.12.07 06:15 | modify | 694 | 6.72 | 1.48895 | 0.0000 | 1.4802 | ||
2052 | 2009.12.07 06:15 | modify | 693 | 5.32 | 1.48213 | 0.0000 | 1.4802 | ||
2053 | 2009.12.07 06:15 | modify | 692 | 5.32 | 1.48338 | 0.0000 | 1.4802 | ||
2054 | 2009.12.07 10:40 | t/p | 692 | 5.32 | 1.4802 | 0.0000 | 1.4802 | 1646.01 | 281861.74 |
2055 | 2009.12.07 10:40 | t/p | 693 | 5.32 | 1.4802 | 0.0000 | 1.4802 | 981.01 | 282842.75 |
2056 | 2009.12.07 10:40 | t/p | 694 | 6.72 | 1.4802 | 0.0000 | 1.4802 | 5880.00 | 288722.75 |
2057 | 2009.12.07 10:40 | sell | 695 | 5.77 | 1.48007 | 0.0000 | 0.0000 | ||
2058 | 2009.12.07 10:50 | sell | 696 | 5.77 | 1.47862 | 0.0000 | 0.0000 | ||
2059 | 2009.12.07 10:55 | sell | 697 | 5.77 | 1.47717 | 0.0000 | 0.0000 | ||
2060 | 2009.12.07 11:25 | close | 695 | 5.77 | 1.47916 | 0.0000 | 0.0000 | 525.07 | 289247.82 |
2061 | 2009.12.08 01:35 | sell | 698 | 6.94 | 1.48413 | 0.0000 | 0.0000 | ||
2062 | 2009.12.08 01:35 | modify | 698 | 6.94 | 1.48413 | 0.0000 | 1.4752 | ||
2063 | 2009.12.08 01:35 | modify | 697 | 5.77 | 1.47717 | 0.0000 | 1.4752 | ||
2064 | 2009.12.08 01:35 | modify | 696 | 5.77 | 1.47862 | 0.0000 | 1.4752 | ||
2065 | 2009.12.08 15:30 | t/p | 696 | 5.77 | 1.4752 | 0.0000 | 1.4752 | 1923.72 | 291171.54 |
2066 | 2009.12.08 15:30 | t/p | 697 | 5.77 | 1.4752 | 0.0000 | 1.4752 | 1087.07 | 292258.61 |
2067 | 2009.12.08 15:30 | t/p | 698 | 6.94 | 1.4752 | 0.0000 | 1.4752 | 6197.42 | 298456.03 |
2068 | 2009.12.08 15:30 | sell | 699 | 5.97 | 1.47389 | 0.0000 | 0.0000 | ||
2069 | 2009.12.08 18:20 | sell | 700 | 5.97 | 1.47262 | 0.0000 | 0.0000 | ||
2070 | 2009.12.08 19:55 | sell | 701 | 5.97 | 1.47157 | 0.0000 | 0.0000 | ||
2071 | 2009.12.08 20:25 | sell | 702 | 5.97 | 1.4700 | 0.0000 | 0.0000 | ||
2072 | 2009.12.08 21:55 | sell | 703 | 5.97 | 1.46843 | 0.0000 | 0.0000 | ||
2073 | 2009.12.08 22:45 | close | 701 | 5.97 | 1.47013 | 0.0000 | 0.0000 | 859.68 | 299315.71 |
2074 | 2009.12.08 22:45 | close | 700 | 5.97 | 1.47013 | 0.0000 | 0.0000 | 1486.53 | 300802.24 |
2075 | 2009.12.08 22:45 | close | 699 | 5.97 | 1.47013 | 0.0000 | 0.0000 | 2244.72 | 303046.96 |
2076 | 2009.12.09 01:35 | sell | 704 | 5.97 | 1.46772 | 0.0000 | 0.0000 | ||
2077 | 2009.12.09 01:40 | close | 702 | 5.97 | 1.46877 | 0.0000 | 0.0000 | 682.97 | 303729.92 |
2078 | 2009.12.09 10:50 | sell | 705 | 7.28 | 1.47456 | 0.0000 | 0.0000 | ||
2079 | 2009.12.09 10:50 | modify | 705 | 7.28 | 1.47456 | 0.0000 | 1.4655 | ||
2080 | 2009.12.09 10:50 | modify | 704 | 5.97 | 1.46772 | 0.0000 | 1.4655 | ||
2081 | 2009.12.09 10:50 | modify | 703 | 5.97 | 1.46843 | 0.0000 | 1.4655 | ||
2082 | 2009.12.11 16:35 | t/p | 703 | 5.97 | 1.4655 | 0.0000 | 1.4655 | 1492.50 | 305222.42 |
2083 | 2009.12.11 16:35 | t/p | 704 | 5.97 | 1.4655 | 0.0000 | 1.4655 | 1119.97 | 306342.40 |
2084 | 2009.12.11 16:35 | t/p | 705 | 7.28 | 1.4655 | 0.0000 | 1.4655 | 6345.25 | 312687.64 |
2085 | 2009.12.11 16:35 | sell | 706 | 6.25 | 1.46517 | 0.0000 | 0.0000 | ||
2086 | 2009.12.11 16:50 | sell | 707 | 6.25 | 1.46426 | 0.0000 | 0.0000 | ||
2087 | 2009.12.11 17:10 | sell | 708 | 6.25 | 1.46257 | 0.0000 | 0.0000 | ||
2088 | 2009.12.11 17:20 | sell | 709 | 6.25 | 1.46139 | 0.0000 | 0.0000 | ||
2089 | 2009.12.11 17:30 | close | 707 | 6.25 | 1.4629 | 0.0000 | 0.0000 | 850.00 | 313537.64 |
2090 | 2009.12.11 17:30 | close | 706 | 6.25 | 1.4629 | 0.0000 | 0.0000 | 1418.75 | 314956.39 |
2091 | 2009.12.11 17:50 | sell | 710 | 6.25 | 1.46025 | 0.0000 | 0.0000 | ||
2092 | 2009.12.11 18:00 | close | 708 | 6.25 | 1.46223 | 0.0000 | 0.0000 | 212.50 | 315168.89 |
2093 | 2009.12.11 18:25 | sell | 711 | 6.25 | 1.45871 | 0.0000 | 0.0000 | ||
2094 | 2009.12.11 18:30 | close | 709 | 6.25 | 1.46038 | 0.0000 | 0.0000 | 631.25 | 315800.14 |
2095 | 2009.12.14 10:30 | sell | 712 | 7.58 | 1.46571 | 0.0000 | 0.0000 | ||
2096 | 2009.12.14 10:30 | modify | 712 | 7.58 | 1.46571 | 0.0000 | 1.4568 | ||
2097 | 2009.12.14 10:30 | modify | 711 | 6.25 | 1.45871 | 0.0000 | 1.4568 | ||
2098 | 2009.12.14 10:30 | modify | 710 | 6.25 | 1.46025 | 0.0000 | 1.4568 | ||
2099 | 2009.12.15 10:25 | t/p | 710 | 6.25 | 1.4568 | 0.0000 | 1.4568 | 2048.75 | 317848.89 |
2100 | 2009.12.15 10:25 | t/p | 711 | 6.25 | 1.4568 | 0.0000 | 1.4568 | 1086.25 | 318935.14 |
2101 | 2009.12.15 10:25 | t/p | 712 | 7.58 | 1.4568 | 0.0000 | 1.4568 | 6688.59 | 325623.74 |
2102 | 2009.12.15 10:25 | sell | 713 | 6.51 | 1.45707 | 0.0000 | 0.0000 | ||
2103 | 2009.12.15 10:30 | sell | 714 | 6.51 | 1.45582 | 0.0000 | 0.0000 | ||
2104 | 2009.12.15 11:30 | sell | 715 | 6.51 | 1.45407 | 0.0000 | 0.0000 | ||
2105 | 2009.12.15 12:05 | sell | 716 | 6.51 | 1.45307 | 0.0000 | 0.0000 | ||
2106 | 2009.12.15 12:20 | close | 714 | 6.51 | 1.45438 | 0.0000 | 0.0000 | 937.44 | 326561.18 |
2107 | 2009.12.15 12:20 | close | 713 | 6.51 | 1.45438 | 0.0000 | 0.0000 | 1751.19 | 328312.37 |
2108 | 2009.12.15 18:30 | sell | 717 | 6.51 | 1.45222 | 0.0000 | 0.0000 | ||
2109 | 2009.12.15 18:40 | close | 715 | 6.51 | 1.4531 | 0.0000 | 0.0000 | 631.47 | 328943.84 |
2110 | 2009.12.15 18:50 | sell | 718 | 6.51 | 1.45116 | 0.0000 | 0.0000 | ||
2111 | 2009.12.15 19:05 | close | 716 | 6.51 | 1.45233 | 0.0000 | 0.0000 | 481.74 | 329425.58 |
2112 | 2009.12.16 17:35 | sell | 719 | 7.91 | 1.45756 | 0.0000 | 0.0000 | ||
2113 | 2009.12.16 17:35 | modify | 719 | 7.91 | 1.45756 | 0.0000 | 1.4489 | ||
2114 | 2009.12.16 17:35 | modify | 718 | 6.51 | 1.45116 | 0.0000 | 1.4489 | ||
2115 | 2009.12.16 17:35 | modify | 717 | 6.51 | 1.45222 | 0.0000 | 1.4489 | ||
2116 | 2009.12.17 03:50 | t/p | 717 | 6.51 | 1.4489 | 0.0000 | 1.4489 | 1937.38 | 331362.95 |
2117 | 2009.12.17 03:50 | t/p | 718 | 6.51 | 1.4489 | 0.0000 | 1.4489 | 1247.32 | 332610.27 |
2118 | 2009.12.17 03:50 | t/p | 719 | 7.91 | 1.4489 | 0.0000 | 1.4489 | 6645.98 | 339256.25 |
2119 | 2009.12.17 03:50 | sell | 720 | 6.79 | 1.4471 | 0.0000 | 0.0000 | ||
2120 | 2009.12.17 04:05 | sell | 721 | 6.79 | 1.44535 | 0.0000 | 0.0000 | ||
2121 | 2009.12.17 04:50 | sell | 722 | 6.79 | 1.44391 | 0.0000 | 0.0000 | ||
2122 | 2009.12.17 04:55 | sell | 723 | 6.79 | 1.44267 | 0.0000 | 0.0000 | ||
2123 | 2009.12.17 05:05 | sell | 724 | 6.79 | 1.44191 | 0.0000 | 0.0000 | ||
2124 | 2009.12.17 05:15 | close | 724 | 6.79 | 1.43917 | 0.0000 | 0.0000 | 1860.46 | 341116.71 |
2125 | 2009.12.17 05:15 | close | 723 | 6.79 | 1.43917 | 0.0000 | 0.0000 | 2376.50 | 343493.21 |
2126 | 2009.12.17 05:15 | close | 722 | 6.79 | 1.43917 | 0.0000 | 0.0000 | 3218.46 | 346711.67 |
2127 | 2009.12.17 05:15 | close | 721 | 6.79 | 1.43917 | 0.0000 | 0.0000 | 4196.22 | 350907.89 |
2128 | 2009.12.17 05:15 | close | 720 | 6.79 | 1.43917 | 0.0000 | 0.0000 | 5384.47 | 356292.36 |
2129 | 2009.12.17 05:15 | sell | 725 | 6.79 | 1.43897 | 0.0000 | 0.0000 | ||
2130 | 2009.12.17 06:45 | sell | 726 | 6.79 | 1.43778 | 0.0000 | 0.0000 | ||
2131 | 2009.12.17 11:50 | sell | 727 | 6.79 | 1.43661 | 0.0000 | 0.0000 | ||
2132 | 2009.12.17 12:30 | sell | 728 | 6.79 | 1.4355 | 0.0000 | 0.0000 | ||
2133 | 2009.12.17 12:40 | sell | 729 | 6.79 | 1.43435 | 0.0000 | 0.0000 | ||
2134 | 2009.12.17 13:10 | close | 727 | 6.79 | 1.4357 | 0.0000 | 0.0000 | 617.89 | 356910.25 |
2135 | 2009.12.17 13:10 | close | 726 | 6.79 | 1.4357 | 0.0000 | 0.0000 | 1412.32 | 358322.57 |
2136 | 2009.12.17 13:10 | close | 725 | 6.79 | 1.4357 | 0.0000 | 0.0000 | 2220.33 | 360542.90 |
2137 | 2009.12.17 15:45 | sell | 730 | 6.79 | 1.43343 | 0.0000 | 0.0000 | ||
2138 | 2009.12.17 15:50 | close | 728 | 6.79 | 1.43442 | 0.0000 | 0.0000 | 733.32 | 361276.22 |
2139 | 2009.12.17 18:45 | sell | 731 | 6.79 | 1.43201 | 0.0000 | 0.0000 | ||
2140 | 2009.12.17 19:10 | sell | 732 | 6.79 | 1.4311 | 0.0000 | 0.0000 | ||
2141 | 2009.12.17 19:40 | close | 730 | 6.79 | 1.43223 | 0.0000 | 0.0000 | 814.80 | 362091.02 |
2142 | 2009.12.17 19:40 | close | 729 | 6.79 | 1.43223 | 0.0000 | 0.0000 | 1439.48 | 363530.50 |
2143 | 2009.12.18 08:30 | sell | 733 | 8.72 | 1.43748 | 0.0000 | 0.0000 | ||
2144 | 2009.12.18 08:30 | modify | 733 | 8.72 | 1.43748 | 0.0000 | 1.4289 | ||
2145 | 2009.12.18 08:30 | modify | 732 | 6.79 | 1.4311 | 0.0000 | 1.4289 | ||
2146 | 2009.12.18 08:30 | modify | 731 | 6.79 | 1.43201 | 0.0000 | 1.4289 | ||
2147 | 2009.12.18 17:50 | t/p | 731 | 6.79 | 1.4289 | 0.0000 | 1.4289 | 2053.30 | 365583.80 |
2148 | 2009.12.18 17:50 | t/p | 732 | 6.79 | 1.4289 | 0.0000 | 1.4289 | 1435.41 | 367019.20 |
2149 | 2009.12.18 17:50 | t/p | 733 | 8.72 | 1.4289 | 0.0000 | 1.4289 | 7481.76 | 374500.96 |
2150 | 2009.12.18 17:50 | sell | 734 | 7.49 | 1.42734 | 0.0000 | 0.0000 | ||
2151 | 2009.12.21 03:00 | sell | 735 | 10.79 | 1.4325 | 0.0000 | 0.0000 | ||
2152 | 2009.12.21 03:00 | modify | 735 | 10.79 | 1.4325 | 0.0000 | 1.4254 | ||
2153 | 2009.12.21 03:00 | modify | 734 | 7.49 | 1.42734 | 0.0000 | 1.4254 | ||
2154 | 2009.12.22 17:50 | t/p | 734 | 7.49 | 1.4254 | 0.0000 | 1.4254 | 1324.23 | 375825.19 |
2155 | 2009.12.22 17:50 | t/p | 735 | 10.79 | 1.4254 | 0.0000 | 1.4254 | 7568.11 | 383393.30 |
2156 | 2009.12.22 17:50 | sell | 736 | 7.67 | 1.42357 | 0.0000 | 0.0000 | ||
2157 | 2009.12.22 18:05 | sell | 737 | 7.67 | 1.42246 | 0.0000 | 0.0000 | ||
2158 | 2009.12.23 21:30 | sell | 738 | 11.04 | 1.43508 | 0.0000 | 0.0000 | ||
2159 | 2009.12.23 21:30 | modify | 738 | 11.04 | 1.43508 | 0.0000 | 1.4231 | ||
2160 | 2009.12.23 21:30 | modify | 737 | 7.67 | 1.42246 | 0.0000 | 1.4231 | ||
2161 | 2009.12.23 21:30 | modify | 736 | 7.67 | 1.42357 | 0.0000 | 1.4231 | ||
2162 | 2009.12.28 16:45 | sell | 739 | 13.25 | 1.44024 | 0.0000 | 0.0000 | ||
2163 | 2009.12.28 16:45 | modify | 739 | 13.25 | 1.44024 | 0.0000 | 1.4271 | ||
2164 | 2009.12.28 16:45 | modify | 738 | 11.04 | 1.43508 | 0.0000 | 1.4271 | ||
2165 | 2009.12.28 16:45 | modify | 737 | 7.67 | 1.42246 | 0.0000 | 1.4271 | ||
2166 | 2009.12.28 16:45 | modify | 736 | 7.67 | 1.42357 | 0.0000 | 1.4271 | ||
2167 | 2009.12.29 14:55 | sell | 740 | 15.90 | 1.44559 | 0.0000 | 0.0000 | ||
2168 | 2009.12.29 14:55 | modify | 740 | 15.90 | 1.44559 | 0.0000 | 1.4310 | ||
2169 | 2009.12.29 14:55 | modify | 739 | 13.25 | 1.44024 | 0.0000 | 1.4310 | ||
2170 | 2009.12.29 14:55 | modify | 738 | 11.04 | 1.43508 | 0.0000 | 1.4310 | ||
2171 | 2009.12.29 14:55 | modify | 737 | 7.67 | 1.42246 | 0.0000 | 1.4310 | ||
2172 | 2009.12.29 14:55 | modify | 736 | 7.67 | 1.42357 | 0.0000 | 1.4310 | ||
2173 | 2009.12.30 03:35 | t/p | 736 | 7.67 | 1.4310 | 0.0000 | 1.4310 | -6226.51 | 377166.79 |
2174 | 2009.12.30 03:35 | t/p | 737 | 7.67 | 1.4310 | 0.0000 | 1.4310 | -7077.88 | 370088.92 |
2175 | 2009.12.30 03:35 | t/p | 738 | 11.04 | 1.4310 | 0.0000 | 1.4310 | 3839.71 | 373928.63 |
2176 | 2009.12.30 03:35 | t/p | 739 | 13.25 | 1.4310 | 0.0000 | 1.4310 | 12015.10 | 385943.73 |
2177 | 2009.12.30 03:35 | t/p | 740 | 15.90 | 1.4310 | 0.0000 | 1.4310 | 23061.36 | 409005.09 |
2178 | 2009.12.30 03:35 | sell | 741 | 8.18 | 1.43091 | 0.0000 | 0.0000 | ||
2179 | 2009.12.30 16:35 | sell | 742 | 8.18 | 1.43005 | 0.0000 | 0.0000 | ||
2180 | 2009.12.30 16:50 | sell | 743 | 8.18 | 1.42924 | 0.0000 | 0.0000 | ||
2181 | 2009.12.30 16:55 | close | 741 | 8.18 | 1.43029 | 0.0000 | 0.0000 | 507.16 | 409512.25 |
2182 | 2009.12.30 17:45 | sell | 744 | 8.18 | 1.42776 | 0.0000 | 0.0000 | ||
2183 | 2009.12.30 18:20 | close | 742 | 8.18 | 1.42962 | 0.0000 | 0.0000 | 351.74 | 409863.99 |
2184 | 2009.12.31 01:30 | sell | 745 | 9.84 | 1.43429 | 0.0000 | 0.0000 | ||
2185 | 2009.12.31 01:30 | modify | 745 | 9.84 | 1.43429 | 0.0000 | 1.4257 | ||
2186 | 2009.12.31 01:30 | modify | 744 | 8.18 | 1.42776 | 0.0000 | 1.4257 | ||
2187 | 2009.12.31 01:30 | modify | 743 | 8.18 | 1.42924 | 0.0000 | 1.4257 | ||
2188 | 2009.12.31 12:45 | sell | 746 | 11.81 | 1.44009 | 0.0000 | 0.0000 | ||
2189 | 2009.12.31 12:45 | modify | 746 | 11.81 | 1.44009 | 0.0000 | 1.4286 | ||
2190 | 2009.12.31 12:45 | modify | 745 | 9.84 | 1.43429 | 0.0000 | 1.4286 | ||
2191 | 2009.12.31 12:45 | modify | 744 | 8.18 | 1.42776 | 0.0000 | 1.4286 | ||
2192 | 2009.12.31 12:45 | modify | 743 | 8.18 | 1.42924 | 0.0000 | 1.4286 | ||
2193 | 2010.01.04 03:05 | t/p | 743 | 8.18 | 1.4286 | 0.0000 | 1.4286 | 171.78 | 410035.77 |
2194 | 2010.01.04 03:05 | t/p | 744 | 8.18 | 1.4286 | 0.0000 | 1.4286 | -1038.86 | 408996.91 |
2195 | 2010.01.04 03:05 | t/p | 745 | 9.84 | 1.4286 | 0.0000 | 1.4286 | 5429.71 | 414426.62 |
2196 | 2010.01.04 03:05 | t/p | 746 | 11.81 | 1.4286 | 0.0000 | 1.4286 | 13366.56 | 427793.18 |
2197 | 2010.01.04 03:05 | sell | 747 | 8.56 | 1.4276 | 0.0000 | 0.0000 | ||
2198 | 2010.01.04 03:40 | sell | 748 | 8.56 | 1.42673 | 0.0000 | 0.0000 | ||
2199 | 2010.01.04 17:00 | sell | 749 | 12.33 | 1.44233 | 0.0000 | 0.0000 | ||
2200 | 2010.01.04 17:00 | modify | 749 | 12.33 | 1.44233 | 0.0000 | 1.4285 | ||
2201 | 2010.01.04 17:00 | modify | 748 | 8.56 | 1.42673 | 0.0000 | 1.4285 | ||
2202 | 2010.01.04 17:00 | modify | 747 | 8.56 | 1.4276 | 0.0000 | 1.4285 | ||
2203 | 2010.01.08 14:15 | t/p | 747 | 8.56 | 1.4285 | 0.0000 | 1.4285 | -1212.10 | 426581.08 |
2204 | 2010.01.08 14:15 | t/p | 748 | 8.56 | 1.4285 | 0.0000 | 1.4285 | -1956.82 | 424624.27 |
2205 | 2010.01.08 14:15 | t/p | 749 | 12.33 | 1.4285 | 0.0000 | 1.4285 | 16416.16 | 441040.43 |
2206 | 2010.01.08 14:15 | sell | 750 | 8.82 | 1.42842 | 0.0000 | 0.0000 | ||
2207 | 2010.01.08 15:10 | sell | 751 | 8.82 | 1.42693 | 0.0000 | 0.0000 | ||
2208 | 2010.01.08 23:00 | sell | 752 | 12.70 | 1.44157 | 0.0000 | 0.0000 | ||
2209 | 2010.01.08 23:00 | modify | 752 | 12.70 | 1.44157 | 0.0000 | 1.4285 | ||
2210 | 2010.01.08 23:00 | modify | 751 | 8.82 | 1.42693 | 0.0000 | 1.4285 | ||
2211 | 2010.01.08 23:00 | modify | 750 | 8.82 | 1.42842 | 0.0000 | 1.4285 | ||
2212 | 2010.01.11 08:15 | sell | 753 | 15.24 | 1.45123 | 0.0000 | 0.0000 | ||
2213 | 2010.01.11 08:15 | modify | 753 | 15.24 | 1.45123 | 0.0000 | 1.4344 | ||
2214 | 2010.01.11 08:15 | modify | 752 | 12.70 | 1.44157 | 0.0000 | 1.4344 | ||
2215 | 2010.01.11 08:15 | modify | 751 | 8.82 | 1.42693 | 0.0000 | 1.4344 | ||
2216 | 2010.01.11 08:15 | modify | 750 | 8.82 | 1.42842 | 0.0000 | 1.4344 | ||
2217 | 2010.01.15 22:00 | t/p | 750 | 8.82 | 1.4344 | 0.0000 | 1.4344 | -5805.32 | 435235.11 |
2218 | 2010.01.15 22:00 | t/p | 751 | 8.82 | 1.4344 | 0.0000 | 1.4344 | -7119.50 | 428115.60 |
2219 | 2010.01.15 22:00 | t/p | 752 | 12.70 | 1.4344 | 0.0000 | 1.4344 | 8341.36 | 436456.96 |
2220 | 2010.01.15 22:00 | t/p | 753 | 15.24 | 1.4344 | 0.0000 | 1.4344 | 24862.54 | 461319.50 |
2221 | 2010.01.15 22:00 | sell | 754 | 9.23 | 1.43565 | 0.0000 | 0.0000 | ||
2222 | 2010.01.18 01:00 | sell | 755 | 9.23 | 1.43483 | 0.0000 | 0.0000 | ||
2223 | 2010.01.18 02:55 | sell | 756 | 9.23 | 1.43413 | 0.0000 | 0.0000 | ||
2224 | 2010.01.18 03:05 | close | 754 | 9.23 | 1.43484 | 0.0000 | 0.0000 | 668.25 | 461987.75 |
2225 | 2010.01.19 09:10 | sell | 757 | 11.09 | 1.43986 | 0.0000 | 0.0000 | ||
2226 | 2010.01.19 09:10 | modify | 757 | 11.09 | 1.43986 | 0.0000 | 1.4315 | ||
2227 | 2010.01.19 09:10 | modify | 756 | 9.23 | 1.43413 | 0.0000 | 1.4315 | ||
2228 | 2010.01.19 09:10 | modify | 755 | 9.23 | 1.43483 | 0.0000 | 1.4315 | ||
2229 | 2010.01.19 13:00 | t/p | 755 | 9.23 | 1.4315 | 0.0000 | 1.4315 | 2994.21 | 464981.96 |
2230 | 2010.01.19 13:00 | t/p | 756 | 9.23 | 1.4315 | 0.0000 | 1.4315 | 2348.11 | 467330.07 |
2231 | 2010.01.19 13:00 | t/p | 757 | 11.09 | 1.4315 | 0.0000 | 1.4315 | 9271.24 | 476601.31 |
2232 | 2010.01.19 13:00 | sell | 758 | 9.53 | 1.43108 | 0.0000 | 0.0000 | ||
2233 | 2010.01.19 13:50 | sell | 759 | 9.53 | 1.42962 | 0.0000 | 0.0000 | ||
2234 | 2010.01.19 14:30 | sell | 760 | 9.53 | 1.4288 | 0.0000 | 0.0000 | ||
2235 | 2010.01.19 14:40 | sell | 761 | 9.53 | 1.42793 | 0.0000 | 0.0000 | ||
2236 | 2010.01.19 14:55 | sell | 762 | 9.53 | 1.4270 | 0.0000 | 0.0000 | ||
2237 | 2010.01.19 15:10 | close | 760 | 9.53 | 1.42837 | 0.0000 | 0.0000 | 409.79 | 477011.10 |
2238 | 2010.01.19 15:10 | close | 759 | 9.53 | 1.42837 | 0.0000 | 0.0000 | 1191.25 | 478202.35 |
2239 | 2010.01.19 15:10 | close | 758 | 9.53 | 1.42837 | 0.0000 | 0.0000 | 2582.63 | 480784.98 |
2240 | 2010.01.19 18:20 | sell | 763 | 9.53 | 1.42618 | 0.0000 | 0.0000 | ||
2241 | 2010.01.19 18:30 | close | 761 | 9.53 | 1.4270 | 0.0000 | 0.0000 | 886.29 | 481671.27 |
2242 | 2010.01.20 03:20 | sell | 764 | 9.53 | 1.42177 | 0.0000 | 0.0000 | ||
2243 | 2010.01.20 04:05 | sell | 765 | 9.53 | 1.41997 | 0.0000 | 0.0000 | ||
2244 | 2010.01.20 04:40 | close | 763 | 9.53 | 1.42238 | 0.0000 | 0.0000 | 3539.44 | 485210.72 |
2245 | 2010.01.20 04:40 | close | 762 | 9.53 | 1.42238 | 0.0000 | 0.0000 | 4320.90 | 489531.62 |
2246 | 2010.01.20 07:40 | sell | 766 | 9.53 | 1.41917 | 0.0000 | 0.0000 | ||
2247 | 2010.01.20 07:45 | sell | 767 | 9.53 | 1.41822 | 0.0000 | 0.0000 | ||
2248 | 2010.01.20 08:05 | close | 765 | 9.53 | 1.41952 | 0.0000 | 0.0000 | 428.85 | 489960.47 |
2249 | 2010.01.20 08:05 | close | 764 | 9.53 | 1.41952 | 0.0000 | 0.0000 | 2144.25 | 492104.72 |
2250 | 2010.01.20 12:55 | sell | 768 | 9.53 | 1.41711 | 0.0000 | 0.0000 | ||
2251 | 2010.01.20 13:15 | sell | 769 | 9.53 | 1.4157 | 0.0000 | 0.0000 | ||
2252 | 2010.01.20 14:00 | sell | 770 | 9.53 | 1.41487 | 0.0000 | 0.0000 | ||
2253 | 2010.01.20 14:05 | sell | 771 | 9.53 | 1.41376 | 0.0000 | 0.0000 | ||
2254 | 2010.01.20 14:30 | close | 769 | 9.53 | 1.41496 | 0.0000 | 0.0000 | 705.22 | 492809.94 |
2255 | 2010.01.20 14:30 | close | 768 | 9.53 | 1.41496 | 0.0000 | 0.0000 | 2048.95 | 494858.89 |
2256 | 2010.01.20 14:30 | close | 767 | 9.53 | 1.41496 | 0.0000 | 0.0000 | 3106.78 | 497965.67 |
2257 | 2010.01.20 14:30 | close | 766 | 9.53 | 1.41496 | 0.0000 | 0.0000 | 4012.13 | 501977.80 |
2258 | 2010.01.20 15:50 | sell | 772 | 9.53 | 1.41289 | 0.0000 | 0.0000 | ||
2259 | 2010.01.20 16:00 | close | 770 | 9.53 | 1.41391 | 0.0000 | 0.0000 | 914.88 | 502892.68 |
2260 | 2010.01.20 17:10 | sell | 773 | 9.53 | 1.41161 | 0.0000 | 0.0000 | ||
2261 | 2010.01.20 17:15 | close | 771 | 9.53 | 1.41335 | 0.0000 | 0.0000 | 390.73 | 503283.41 |
2262 | 2010.01.20 18:10 | sell | 774 | 9.53 | 1.41054 | 0.0000 | 0.0000 | ||
2263 | 2010.01.20 18:25 | sell | 775 | 9.53 | 1.40979 | 0.0000 | 0.0000 | ||
2264 | 2010.01.20 19:05 | sell | 776 | 9.53 | 1.4085 | 0.0000 | 0.0000 | ||
2265 | 2010.01.20 19:20 | close | 774 | 9.53 | 1.40985 | 0.0000 | 0.0000 | 657.57 | 503940.98 |
2266 | 2010.01.20 19:20 | close | 773 | 9.53 | 1.40985 | 0.0000 | 0.0000 | 1677.28 | 505618.26 |
2267 | 2010.01.20 19:20 | close | 772 | 9.53 | 1.40985 | 0.0000 | 0.0000 | 2897.12 | 508515.38 |
2268 | 2010.01.21 05:20 | sell | 777 | 9.53 | 1.40778 | 0.0000 | 0.0000 | ||
2269 | 2010.01.21 05:35 | close | 775 | 9.53 | 1.40937 | 0.0000 | 0.0000 | 154.39 | 508669.76 |
2270 | 2010.01.21 11:05 | sell | 778 | 9.53 | 1.40657 | 0.0000 | 0.0000 | ||
2271 | 2010.01.21 11:30 | sell | 779 | 9.53 | 1.40553 | 0.0000 | 0.0000 | ||
2272 | 2010.01.21 12:40 | sell | 780 | 9.53 | 1.40427 | 0.0000 | 0.0000 | ||
2273 | 2010.01.21 12:55 | sell | 781 | 9.53 | 1.40344 | 0.0000 | 0.0000 | ||
2274 | 2010.01.21 13:05 | close | 779 | 9.53 | 1.40497 | 0.0000 | 0.0000 | 533.68 | 509203.44 |
2275 | 2010.01.21 13:05 | close | 778 | 9.53 | 1.40497 | 0.0000 | 0.0000 | 1524.80 | 510728.24 |
2276 | 2010.01.21 13:05 | close | 777 | 9.53 | 1.40497 | 0.0000 | 0.0000 | 2677.93 | 513406.17 |
2277 | 2010.01.21 13:05 | close | 776 | 9.53 | 1.40497 | 0.0000 | 0.0000 | 3118.22 | 516524.39 |
2278 | 2010.01.21 18:50 | sell | 782 | 12.40 | 1.4095 | 0.0000 | 0.0000 | ||
2279 | 2010.01.21 18:50 | modify | 782 | 12.40 | 1.4095 | 0.0000 | 1.4011 | ||
2280 | 2010.01.21 18:50 | modify | 781 | 9.53 | 1.40344 | 0.0000 | 1.4011 | ||
2281 | 2010.01.21 18:50 | modify | 780 | 9.53 | 1.40427 | 0.0000 | 1.4011 | ||
2282 | 2010.01.22 09:50 | sell | 783 | 14.88 | 1.41459 | 0.0000 | 0.0000 | ||
2283 | 2010.01.22 09:50 | modify | 783 | 14.88 | 1.41459 | 0.0000 | 1.4038 | ||
2284 | 2010.01.22 09:50 | modify | 782 | 12.40 | 1.4095 | 0.0000 | 1.4038 | ||
2285 | 2010.01.22 09:50 | modify | 781 | 9.53 | 1.40344 | 0.0000 | 1.4038 | ||
2286 | 2010.01.22 09:50 | modify | 780 | 9.53 | 1.40427 | 0.0000 | 1.4038 | ||
2287 | 2010.01.27 10:25 | t/p | 780 | 9.53 | 1.4038 | 0.0000 | 1.4038 | 120.08 | 516644.47 |
2288 | 2010.01.27 10:25 | t/p | 781 | 9.53 | 1.4038 | 0.0000 | 1.4038 | -670.91 | 515973.56 |
2289 | 2010.01.27 10:25 | t/p | 782 | 12.40 | 1.4038 | 0.0000 | 1.4038 | 6641.44 | 522615.00 |
2290 | 2010.01.27 10:25 | t/p | 783 | 14.88 | 1.4038 | 0.0000 | 1.4038 | 15671.62 | 538286.61 |
2291 | 2010.01.27 10:25 | sell | 784 | 10.77 | 1.40379 | 0.0000 | 0.0000 | ||
2292 | 2010.01.27 10:50 | sell | 785 | 10.77 | 1.40228 | 0.0000 | 0.0000 | ||
2293 | 2010.01.27 21:25 | sell | 786 | 10.77 | 1.4015 | 0.0000 | 0.0000 | ||
2294 | 2010.01.27 21:30 | sell | 787 | 10.77 | 1.40079 | 0.0000 | 0.0000 | ||
2295 | 2010.01.27 21:40 | close | 784 | 10.77 | 1.40246 | 0.0000 | 0.0000 | 1432.41 | 539719.02 |
2296 | 2010.01.27 22:25 | close | 785 | 10.77 | 1.40155 | 0.0000 | 0.0000 | 786.21 | 540505.23 |
2297 | 2010.01.28 02:55 | sell | 788 | 10.77 | 1.4000 | 0.0000 | 0.0000 | ||
2298 | 2010.01.28 03:00 | close | 786 | 10.77 | 1.40056 | 0.0000 | 0.0000 | 734.51 | 541239.75 |
2299 | 2010.01.28 03:45 | sell | 789 | 10.77 | 1.39924 | 0.0000 | 0.0000 | ||
2300 | 2010.01.28 03:50 | sell | 790 | 10.77 | 1.39639 | 0.0000 | 0.0000 | ||
2301 | 2010.01.28 04:45 | close | 788 | 10.77 | 1.39949 | 0.0000 | 0.0000 | 549.27 | 541789.02 |
2302 | 2010.01.28 04:45 | close | 787 | 10.77 | 1.39949 | 0.0000 | 0.0000 | 1122.23 | 542911.25 |
2303 | 2010.01.28 17:10 | sell | 791 | 10.77 | 1.39511 | 0.0000 | 0.0000 | ||
2304 | 2010.01.28 17:35 | close | 789 | 10.77 | 1.39673 | 0.0000 | 0.0000 | 2703.27 | 545614.52 |
2305 | 2010.01.29 02:30 | sell | 792 | 10.77 | 1.39345 | 0.0000 | 0.0000 | ||
2306 | 2010.01.29 02:35 | sell | 793 | 10.77 | 1.39243 | 0.0000 | 0.0000 | ||
2307 | 2010.01.29 02:40 | close | 791 | 10.77 | 1.39345 | 0.0000 | 0.0000 | 1695.20 | 547309.72 |
2308 | 2010.01.29 02:40 | close | 790 | 10.77 | 1.39345 | 0.0000 | 0.0000 | 3073.76 | 550383.48 |
2309 | 2010.01.29 17:00 | sell | 794 | 10.77 | 1.39144 | 0.0000 | 0.0000 | ||
2310 | 2010.01.29 17:10 | sell | 795 | 10.77 | 1.39051 | 0.0000 | 0.0000 | ||
2311 | 2010.01.29 17:20 | close | 793 | 10.77 | 1.39163 | 0.0000 | 0.0000 | 861.60 | 551245.08 |
2312 | 2010.01.29 17:20 | close | 792 | 10.77 | 1.39163 | 0.0000 | 0.0000 | 1960.14 | 553205.22 |
2313 | 2010.01.29 18:00 | sell | 796 | 10.77 | 1.38981 | 0.0000 | 0.0000 | ||
2314 | 2010.01.29 18:05 | close | 794 | 10.77 | 1.39118 | 0.0000 | 0.0000 | 280.02 | 553485.24 |
2315 | 2010.01.29 18:30 | sell | 797 | 10.77 | 1.38878 | 0.0000 | 0.0000 | ||
2316 | 2010.01.29 18:35 | sell | 798 | 10.77 | 1.38723 | 0.0000 | 0.0000 | ||
2317 | 2010.01.29 19:05 | sell | 799 | 10.77 | 1.38642 | 0.0000 | 0.0000 | ||
2318 | 2010.01.29 19:15 | close | 797 | 10.77 | 1.38737 | 0.0000 | 0.0000 | 1518.57 | 555003.81 |
2319 | 2010.01.29 19:15 | close | 796 | 10.77 | 1.38737 | 0.0000 | 0.0000 | 2627.88 | 557631.69 |
2320 | 2010.01.29 19:15 | close | 795 | 10.77 | 1.38737 | 0.0000 | 0.0000 | 3381.78 | 561013.47 |
2321 | 2010.02.01 04:15 | sell | 800 | 10.77 | 1.38555 | 0.0000 | 0.0000 | ||
2322 | 2010.02.01 04:40 | close | 798 | 10.77 | 1.38637 | 0.0000 | 0.0000 | 833.60 | 561847.06 |
2323 | 2010.02.01 14:40 | sell | 801 | 13.49 | 1.39145 | 0.0000 | 0.0000 | ||
2324 | 2010.02.01 14:40 | modify | 801 | 13.49 | 1.39145 | 0.0000 | 1.3831 | ||
2325 | 2010.02.01 14:40 | modify | 800 | 10.77 | 1.38555 | 0.0000 | 1.3831 | ||
2326 | 2010.02.01 14:40 | modify | 799 | 10.77 | 1.38642 | 0.0000 | 1.3831 | ||
2327 | 2010.02.03 00:10 | sell | 802 | 16.19 | 1.39656 | 0.0000 | 0.0000 | ||
2328 | 2010.02.03 00:10 | modify | 802 | 16.19 | 1.39656 | 0.0000 | 1.3858 | ||
2329 | 2010.02.03 00:10 | modify | 801 | 13.49 | 1.39145 | 0.0000 | 1.3858 | ||
2330 | 2010.02.03 00:10 | modify | 800 | 10.77 | 1.38555 | 0.0000 | 1.3858 | ||
2331 | 2010.02.03 00:10 | modify | 799 | 10.77 | 1.38642 | 0.0000 | 1.3858 | ||
2332 | 2010.02.04 10:00 | t/p | 799 | 10.77 | 1.3858 | 0.0000 | 1.3858 | 112.01 | 561959.07 |
2333 | 2010.02.04 10:00 | t/p | 800 | 10.77 | 1.3858 | 0.0000 | 1.3858 | -732.36 | 561226.71 |
2334 | 2010.02.04 10:00 | t/p | 801 | 13.49 | 1.3858 | 0.0000 | 1.3858 | 7041.78 | 568268.49 |
2335 | 2010.02.04 10:00 | t/p | 802 | 16.19 | 1.3858 | 0.0000 | 1.3858 | 17002.74 | 585271.23 |
2336 | 2010.02.04 10:00 | sell | 803 | 11.71 | 1.38563 | 0.0000 | 0.0000 | ||
2337 | 2010.02.04 10:05 | sell | 804 | 11.71 | 1.38461 | 0.0000 | 0.0000 | ||
2338 | 2010.02.04 11:05 | sell | 805 | 11.71 | 1.38353 | 0.0000 | 0.0000 | ||
2339 | 2010.02.04 11:45 | close | 803 | 11.71 | 1.38479 | 0.0000 | 0.0000 | 983.64 | 586254.87 |
2340 | 2010.02.04 16:00 | sell | 806 | 11.71 | 1.38212 | 0.0000 | 0.0000 | ||
2341 | 2010.02.04 16:15 | sell | 807 | 11.71 | 1.3813 | 0.0000 | 0.0000 | ||
2342 | 2010.02.04 16:30 | close | 805 | 11.71 | 1.38269 | 0.0000 | 0.0000 | 983.64 | 587238.51 |
2343 | 2010.02.04 16:30 | close | 804 | 11.71 | 1.38269 | 0.0000 | 0.0000 | 2248.32 | 589486.83 |
2344 | 2010.02.04 17:00 | sell | 808 | 11.71 | 1.38045 | 0.0000 | 0.0000 | ||
2345 | 2010.02.04 17:15 | sell | 809 | 11.71 | 1.37808 | 0.0000 | 0.0000 | ||
2346 | 2010.02.04 18:20 | sell | 810 | 11.71 | 1.37689 | 0.0000 | 0.0000 | ||
2347 | 2010.02.04 18:35 | sell | 811 | 11.71 | 1.37618 | 0.0000 | 0.0000 | ||
2348 | 2010.02.04 18:45 | close | 811 | 11.71 | 1.37347 | 0.0000 | 0.0000 | 3173.41 | 592660.24 |
2349 | 2010.02.04 18:45 | close | 810 | 11.71 | 1.37347 | 0.0000 | 0.0000 | 4004.82 | 596665.06 |
2350 | 2010.02.04 18:45 | close | 809 | 11.71 | 1.37347 | 0.0000 | 0.0000 | 5398.31 | 602063.37 |
2351 | 2010.02.04 18:45 | close | 808 | 11.71 | 1.37347 | 0.0000 | 0.0000 | 8173.58 | 610236.95 |
2352 | 2010.02.04 18:45 | close | 807 | 11.71 | 1.37347 | 0.0000 | 0.0000 | 9168.93 | 619405.88 |
2353 | 2010.02.04 18:45 | close | 806 | 11.71 | 1.37347 | 0.0000 | 0.0000 | 10129.15 | 629535.03 |
2354 | 2010.02.04 18:45 | sell | 812 | 11.71 | 1.37327 | 0.0000 | 0.0000 | ||
2355 | 2010.02.05 00:00 | sell | 813 | 11.71 | 1.37221 | 0.0000 | 0.0000 | ||
2356 | 2010.02.05 03:00 | sell | 814 | 11.71 | 1.37037 | 0.0000 | 0.0000 | ||
2357 | 2010.02.05 03:05 | sell | 815 | 11.71 | 1.36843 | 0.0000 | 0.0000 | ||
2358 | 2010.02.05 04:15 | close | 813 | 11.71 | 1.37052 | 0.0000 | 0.0000 | 1978.99 | 631514.02 |
2359 | 2010.02.05 04:15 | close | 812 | 11.71 | 1.37052 | 0.0000 | 0.0000 | 3119.54 | 634633.56 |
2360 | 2010.02.05 10:10 | sell | 816 | 11.71 | 1.36688 | 0.0000 | 0.0000 | ||
2361 | 2010.02.05 10:30 | sell | 817 | 11.71 | 1.36534 | 0.0000 | 0.0000 | ||
2362 | 2010.02.05 10:40 | close | 815 | 11.71 | 1.36693 | 0.0000 | 0.0000 | 1756.50 | 636390.06 |
2363 | 2010.02.05 10:40 | close | 814 | 11.71 | 1.36693 | 0.0000 | 0.0000 | 4028.24 | 640418.30 |
2364 | 2010.02.05 18:35 | sell | 818 | 11.71 | 1.36391 | 0.0000 | 0.0000 | ||
2365 | 2010.02.05 18:40 | sell | 819 | 11.71 | 1.36113 | 0.0000 | 0.0000 | ||
2366 | 2010.02.05 20:40 | sell | 820 | 11.71 | 1.36012 | 0.0000 | 0.0000 | ||
2367 | 2010.02.05 20:45 | sell | 821 | 11.71 | 1.35875 | 0.0000 | 0.0000 | ||
2368 | 2010.02.05 21:05 | close | 819 | 11.71 | 1.36054 | 0.0000 | 0.0000 | 690.89 | 641109.19 |
2369 | 2010.02.05 21:05 | close | 818 | 11.71 | 1.36054 | 0.0000 | 0.0000 | 3946.27 | 645055.46 |
2370 | 2010.02.05 21:05 | close | 817 | 11.71 | 1.36054 | 0.0000 | 0.0000 | 5620.80 | 650676.26 |
2371 | 2010.02.05 21:05 | close | 816 | 11.71 | 1.36054 | 0.0000 | 0.0000 | 7424.14 | 658100.40 |
2372 | 2010.02.08 14:15 | sell | 822 | 15.79 | 1.3656 | 0.0000 | 0.0000 | ||
2373 | 2010.02.08 14:15 | modify | 822 | 15.79 | 1.3656 | 0.0000 | 1.3569 | ||
2374 | 2010.02.08 14:15 | modify | 821 | 11.71 | 1.35875 | 0.0000 | 1.3569 | ||
2375 | 2010.02.08 14:15 | modify | 820 | 11.71 | 1.36012 | 0.0000 | 1.3569 | ||
2376 | 2010.02.09 12:15 | sell | 823 | 18.95 | 1.37255 | 0.0000 | 0.0000 | ||
2377 | 2010.02.09 12:15 | modify | 823 | 18.95 | 1.37255 | 0.0000 | 1.3604 | ||
2378 | 2010.02.09 12:15 | modify | 822 | 15.79 | 1.3656 | 0.0000 | 1.3604 | ||
2379 | 2010.02.09 12:15 | modify | 821 | 11.71 | 1.35875 | 0.0000 | 1.3604 | ||
2380 | 2010.02.09 12:15 | modify | 820 | 11.71 | 1.36012 | 0.0000 | 1.3604 | ||
2381 | 2010.02.09 22:05 | sell | 824 | 22.74 | 1.37802 | 0.0000 | 0.0000 | ||
2382 | 2010.02.09 22:05 | modify | 824 | 22.74 | 1.37802 | 0.0000 | 1.3639 | ||
2383 | 2010.02.09 22:05 | modify | 823 | 18.95 | 1.37255 | 0.0000 | 1.3639 | ||
2384 | 2010.02.09 22:05 | modify | 822 | 15.79 | 1.3656 | 0.0000 | 1.3639 | ||
2385 | 2010.02.09 22:05 | modify | 821 | 11.71 | 1.35875 | 0.0000 | 1.3639 | ||
2386 | 2010.02.09 22:05 | modify | 820 | 11.71 | 1.36012 | 0.0000 | 1.3639 | ||
2387 | 2010.02.11 17:05 | t/p | 820 | 11.71 | 1.3639 | 0.0000 | 1.3639 | -5030.62 | 653069.79 |
2388 | 2010.02.11 17:05 | t/p | 821 | 11.71 | 1.3639 | 0.0000 | 1.3639 | -6634.89 | 646434.90 |
2389 | 2010.02.11 17:05 | t/p | 822 | 15.79 | 1.3639 | 0.0000 | 1.3639 | 2005.33 | 648440.23 |
2390 | 2010.02.11 17:05 | t/p | 823 | 18.95 | 1.3639 | 0.0000 | 1.3639 | 15739.87 | 664180.10 |
2391 | 2010.02.11 17:05 | t/p | 824 | 22.74 | 1.3639 | 0.0000 | 1.3639 | 31326.62 | 695506.73 |
2392 | 2010.02.11 17:05 | sell | 825 | 13.91 | 1.36435 | 0.0000 | 0.0000 | ||
2393 | 2010.02.11 17:35 | sell | 826 | 13.91 | 1.36303 | 0.0000 | 0.0000 | ||
2394 | 2010.02.11 17:50 | sell | 827 | 13.91 | 1.36167 | 0.0000 | 0.0000 | ||
2395 | 2010.02.11 17:55 | sell | 828 | 13.91 | 1.36035 | 0.0000 | 0.0000 | ||
2396 | 2010.02.11 18:25 | close | 825 | 13.91 | 1.36316 | 0.0000 | 0.0000 | 1655.29 | 697162.02 |
2397 | 2010.02.12 01:15 | sell | 829 | 16.73 | 1.36878 | 0.0000 | 0.0000 | ||
2398 | 2010.02.12 01:15 | modify | 829 | 16.73 | 1.36878 | 0.0000 | 1.3587 | ||
2399 | 2010.02.12 01:15 | modify | 828 | 13.91 | 1.36035 | 0.0000 | 1.3587 | ||
2400 | 2010.02.12 01:15 | modify | 827 | 13.91 | 1.36167 | 0.0000 | 1.3587 | ||
2401 | 2010.02.12 01:15 | modify | 826 | 13.91 | 1.36303 | 0.0000 | 1.3587 | ||
2402 | 2010.02.12 12:00 | t/p | 826 | 13.91 | 1.3587 | 0.0000 | 1.3587 | 5903.40 | 703065.42 |
2403 | 2010.02.12 12:00 | t/p | 827 | 13.91 | 1.3587 | 0.0000 | 1.3587 | 4011.64 | 707077.06 |
2404 | 2010.02.12 12:00 | t/p | 828 | 13.91 | 1.3587 | 0.0000 | 1.3587 | 2175.52 | 709252.59 |
2405 | 2010.02.12 12:00 | t/p | 829 | 16.73 | 1.3587 | 0.0000 | 1.3587 | 16863.84 | 726116.43 |
2406 | 2010.02.12 12:00 | sell | 830 | 14.52 | 1.35679 | 0.0000 | 0.0000 | ||
2407 | 2010.02.12 12:10 | sell | 831 | 14.52 | 1.35608 | 0.0000 | 0.0000 | ||
2408 | 2010.02.12 12:30 | sell | 832 | 14.52 | 1.35521 | 0.0000 | 0.0000 | ||
2409 | 2010.02.12 12:40 | close | 830 | 14.52 | 1.35653 | 0.0000 | 0.0000 | 377.52 | 726493.95 |
2410 | 2010.02.12 13:10 | sell | 833 | 14.52 | 1.35442 | 0.0000 | 0.0000 | ||
2411 | 2010.02.12 13:30 | sell | 834 | 14.52 | 1.35327 | 0.0000 | 0.0000 | ||
2412 | 2010.02.12 13:35 | close | 832 | 14.52 | 1.35452 | 0.0000 | 0.0000 | 1001.88 | 727495.83 |
2413 | 2010.02.12 13:35 | close | 831 | 14.52 | 1.35452 | 0.0000 | 0.0000 | 2265.12 | 729760.95 |
2414 | 2010.02.12 20:45 | sell | 835 | 17.52 | 1.36132 | 0.0000 | 0.0000 | ||
2415 | 2010.02.12 20:45 | modify | 835 | 17.52 | 1.36132 | 0.0000 | 1.3517 | ||
2416 | 2010.02.12 20:45 | modify | 834 | 14.52 | 1.35327 | 0.0000 | 1.3517 | ||
2417 | 2010.02.12 20:45 | modify | 833 | 14.52 | 1.35442 | 0.0000 | 1.3517 | ||
2418 | 2010.02.16 22:30 | sell | 836 | 21.02 | 1.37646 | 0.0000 | 0.0000 | ||
2419 | 2010.02.16 22:30 | modify | 836 | 21.02 | 1.37646 | 0.0000 | 1.3578 | ||
2420 | 2010.02.16 22:30 | modify | 835 | 17.52 | 1.36132 | 0.0000 | 1.3578 | ||
2421 | 2010.02.16 22:30 | modify | 834 | 14.52 | 1.35327 | 0.0000 | 1.3578 | ||
2422 | 2010.02.16 22:30 | modify | 833 | 14.52 | 1.35442 | 0.0000 | 1.3578 | ||
2423 | 2010.02.18 02:30 | t/p | 833 | 14.52 | 1.3578 | 0.0000 | 1.3578 | -5656.99 | 724103.96 |
2424 | 2010.02.18 02:30 | t/p | 834 | 14.52 | 1.3578 | 0.0000 | 1.3578 | -7326.79 | 716777.16 |
2425 | 2010.02.18 02:30 | t/p | 835 | 17.52 | 1.3578 | 0.0000 | 1.3578 | 5263.01 | 722040.17 |
2426 | 2010.02.18 02:30 | t/p | 836 | 21.02 | 1.3578 | 0.0000 | 1.3578 | 38500.23 | 760540.40 |
2427 | 2010.02.18 02:30 | sell | 837 | 15.21 | 1.3580 | 0.0000 | 0.0000 | ||
2428 | 2010.02.18 02:35 | sell | 838 | 15.21 | 1.35727 | 0.0000 | 0.0000 | ||
2429 | 2010.02.18 02:40 | sell | 839 | 15.21 | 1.3564 | 0.0000 | 0.0000 | ||
2430 | 2010.02.18 02:45 | close | 837 | 15.21 | 1.35748 | 0.0000 | 0.0000 | 790.92 | 761331.32 |
2431 | 2010.02.18 09:45 | sell | 840 | 15.21 | 1.35451 | 0.0000 | 0.0000 | ||
2432 | 2010.02.18 10:40 | close | 838 | 15.21 | 1.35656 | 0.0000 | 0.0000 | 1079.91 | 762411.23 |
2433 | 2010.02.18 20:35 | sell | 841 | 18.30 | 1.36172 | 0.0000 | 0.0000 | ||
2434 | 2010.02.18 20:35 | modify | 841 | 18.30 | 1.36172 | 0.0000 | 1.3528 | ||
2435 | 2010.02.18 20:35 | modify | 840 | 15.21 | 1.35451 | 0.0000 | 1.3528 | ||
2436 | 2010.02.18 20:35 | modify | 839 | 15.21 | 1.3564 | 0.0000 | 1.3528 | ||
2437 | 2010.02.18 23:40 | t/p | 839 | 15.21 | 1.3528 | 0.0000 | 1.3528 | 5475.60 | 767886.83 |
2438 | 2010.02.18 23:40 | t/p | 840 | 15.21 | 1.3528 | 0.0000 | 1.3528 | 2600.91 | 770487.74 |
2439 | 2010.02.18 23:40 | t/p | 841 | 18.30 | 1.3528 | 0.0000 | 1.3528 | 16323.60 | 786811.34 |
2440 | 2010.02.18 23:40 | sell | 842 | 15.74 | 1.35377 | 0.0000 | 0.0000 | ||
2441 | 2010.02.18 23:55 | sell | 843 | 15.74 | 1.35184 | 0.0000 | 0.0000 | ||
2442 | 2010.02.19 00:35 | sell | 844 | 15.74 | 1.35022 | 0.0000 | 0.0000 | ||
2443 | 2010.02.19 00:40 | sell | 845 | 15.74 | 1.3495 | 0.0000 | 0.0000 | ||
2444 | 2010.02.19 00:45 | close | 843 | 15.74 | 1.35053 | 0.0000 | 0.0000 | 1926.58 | 788737.92 |
2445 | 2010.02.19 00:45 | close | 842 | 15.74 | 1.35053 | 0.0000 | 0.0000 | 4964.40 | 793702.32 |
2446 | 2010.02.19 01:05 | sell | 846 | 15.74 | 1.34751 | 0.0000 | 0.0000 | ||
2447 | 2010.02.19 01:35 | close | 844 | 15.74 | 1.35001 | 0.0000 | 0.0000 | 330.54 | 794032.86 |
2448 | 2010.02.19 01:55 | sell | 847 | 15.74 | 1.34591 | 0.0000 | 0.0000 | ||
2449 | 2010.02.19 02:25 | close | 845 | 15.74 | 1.34759 | 0.0000 | 0.0000 | 3006.34 | 797039.20 |
2450 | 2010.02.22 01:15 | sell | 848 | 19.13 | 1.3605 | 0.0000 | 0.0000 | ||
2451 | 2010.02.22 01:15 | modify | 848 | 19.13 | 1.3605 | 0.0000 | 1.3469 | ||
2452 | 2010.02.22 01:15 | modify | 847 | 15.74 | 1.34591 | 0.0000 | 1.3469 | ||
2453 | 2010.02.22 01:15 | modify | 846 | 15.74 | 1.34751 | 0.0000 | 1.3469 | ||
2454 | 2010.02.25 06:05 | t/p | 846 | 15.74 | 1.3469 | 0.0000 | 1.3469 | 147.96 | 797187.15 |
2455 | 2010.02.25 06:05 | t/p | 847 | 15.74 | 1.3469 | 0.0000 | 1.3469 | -2370.44 | 794816.71 |
2456 | 2010.02.25 06:05 | t/p | 848 | 19.13 | 1.3469 | 0.0000 | 1.3469 | 25194.21 | 820010.92 |
2457 | 2010.02.25 06:05 | sell | 849 | 16.40 | 1.3467 | 0.0000 | 0.0000 | ||
2458 | 2010.02.25 06:25 | sell | 850 | 16.40 | 1.3455 | 0.0000 | 0.0000 | ||
2459 | 2010.02.26 00:15 | sell | 851 | 23.62 | 1.3550 | 0.0000 | 0.0000 | ||
2460 | 2010.02.26 00:15 | modify | 851 | 23.62 | 1.3550 | 0.0000 | 1.3448 | ||
2461 | 2010.02.26 00:15 | modify | 850 | 16.40 | 1.3455 | 0.0000 | 1.3448 | ||
2462 | 2010.02.26 00:15 | modify | 849 | 16.40 | 1.3467 | 0.0000 | 1.3448 | ||
2463 | 2010.02.26 21:45 | sell | 852 | 28.34 | 1.3614 | 0.0000 | 0.0000 | ||
2464 | 2010.02.26 21:45 | modify | 852 | 28.34 | 1.3614 | 0.0000 | 1.3487 | ||
2465 | 2010.02.26 21:45 | modify | 851 | 23.62 | 1.3550 | 0.0000 | 1.3487 | ||
2466 | 2010.02.26 21:45 | modify | 850 | 16.40 | 1.3455 | 0.0000 | 1.3487 | ||
2467 | 2010.02.26 21:45 | modify | 849 | 16.40 | 1.3467 | 0.0000 | 1.3487 | ||
2468 | 2010.03.01 17:30 | t/p | 849 | 16.40 | 1.3487 | 0.0000 | 1.3487 | -3562.08 | 816448.84 |
2469 | 2010.03.01 17:30 | t/p | 850 | 16.40 | 1.3487 | 0.0000 | 1.3487 | -5530.08 | 810918.76 |
2470 | 2010.03.01 17:30 | t/p | 851 | 23.62 | 1.3487 | 0.0000 | 1.3487 | 14677.47 | 825596.23 |
2471 | 2010.03.01 17:30 | t/p | 852 | 28.34 | 1.3487 | 0.0000 | 1.3487 | 35748.08 | 861344.30 |
2472 | 2010.03.01 17:30 | sell | 853 | 17.23 | 1.3468 | 0.0000 | 0.0000 | ||
2473 | 2010.03.02 00:00 | sell | 854 | 24.81 | 1.3562 | 0.0000 | 0.0000 | ||
2474 | 2010.03.02 00:00 | modify | 854 | 24.81 | 1.3562 | 0.0000 | 1.3473 | ||
2475 | 2010.03.02 00:00 | modify | 853 | 17.23 | 1.3468 | 0.0000 | 1.3473 | ||
2476 | 2010.03.02 11:20 | t/p | 853 | 17.23 | 1.3473 | 0.0000 | 1.3473 | -1009.68 | 860334.62 |
2477 | 2010.03.02 11:20 | t/p | 854 | 24.81 | 1.3473 | 0.0000 | 1.3473 | 22080.90 | 882415.52 |
2478 | 2010.03.02 11:20 | sell | 855 | 17.65 | 1.3453 | 0.0000 | 0.0000 | ||
2479 | 2010.03.02 18:15 | sell | 856 | 25.42 | 1.3544 | 0.0000 | 0.0000 | ||
2480 | 2010.03.02 18:15 | modify | 856 | 25.42 | 1.3544 | 0.0000 | 1.3457 | ||
2481 | 2010.03.02 18:15 | modify | 855 | 17.65 | 1.3453 | 0.0000 | 1.3457 | ||
2482 | 2010.03.03 01:15 | sell | 857 | 30.50 | 1.3610 | 0.0000 | 0.0000 | ||
2483 | 2010.03.03 01:15 | modify | 857 | 30.50 | 1.3610 | 0.0000 | 1.3500 | ||
2484 | 2010.03.03 01:15 | modify | 856 | 25.42 | 1.3544 | 0.0000 | 1.3500 | ||
2485 | 2010.03.03 01:15 | modify | 855 | 17.65 | 1.3453 | 0.0000 | 1.3500 | ||
2486 | 2010.03.03 22:00 | sell | 858 | 36.60 | 1.3700 | 0.0000 | 0.0000 | ||
2487 | 2010.03.03 22:00 | modify | 858 | 36.60 | 1.3700 | 0.0000 | 1.3550 | ||
2488 | 2010.03.03 22:00 | modify | 857 | 30.50 | 1.3610 | 0.0000 | 1.3550 | ||
2489 | 2010.03.03 22:00 | modify | 856 | 25.42 | 1.3544 | 0.0000 | 1.3550 | ||
2490 | 2010.03.03 22:00 | modify | 855 | 17.65 | 1.3453 | 0.0000 | 1.3550 | ||
2491 | 2010.03.05 15:30 | t/p | 855 | 17.65 | 1.3550 | 0.0000 | 1.3550 | -17879.45 | 864536.07 |
2492 | 2010.03.05 15:30 | t/p | 856 | 25.42 | 1.3550 | 0.0000 | 1.3550 | -2618.26 | 861917.81 |
2493 | 2010.03.05 15:30 | t/p | 857 | 30.50 | 1.3550 | 0.0000 | 1.3550 | 17250.80 | 879168.61 |
2494 | 2010.03.05 15:30 | t/p | 858 | 36.60 | 1.3550 | 0.0000 | 1.3550 | 53640.96 | 932809.57 |
2495 | 2010.03.05 15:30 | sell | 859 | 18.66 | 1.3555 | 0.0000 | 0.0000 | ||
2496 | 2010.03.05 15:35 | sell | 860 | 18.66 | 1.3543 | 0.0000 | 0.0000 | ||
2497 | 2010.03.05 23:15 | sell | 861 | 26.87 | 1.3618 | 0.0000 | 0.0000 | ||
2498 | 2010.03.05 23:15 | modify | 861 | 26.87 | 1.3618 | 0.0000 | 1.3528 | ||
2499 | 2010.03.05 23:15 | modify | 860 | 18.66 | 1.3543 | 0.0000 | 1.3528 | ||
2500 | 2010.03.05 23:15 | modify | 859 | 18.66 | 1.3555 | 0.0000 | 1.3528 | ||
2501 | 2010.03.08 07:30 | sell | 862 | 32.24 | 1.3683 | 0.0000 | 0.0000 | ||
2502 | 2010.03.08 07:30 | modify | 862 | 32.24 | 1.3683 | 0.0000 | 1.3563 | ||
2503 | 2010.03.08 07:30 | modify | 861 | 26.87 | 1.3618 | 0.0000 | 1.3563 | ||
2504 | 2010.03.08 07:30 | modify | 860 | 18.66 | 1.3543 | 0.0000 | 1.3563 | ||
2505 | 2010.03.08 07:30 | modify | 859 | 18.66 | 1.3555 | 0.0000 | 1.3563 | ||
2506 | 2010.03.09 13:40 | t/p | 859 | 18.66 | 1.3563 | 0.0000 | 1.3563 | -1813.75 | 930995.82 |
2507 | 2010.03.09 13:40 | t/p | 860 | 18.66 | 1.3563 | 0.0000 | 1.3563 | -4052.95 | 926942.87 |
2508 | 2010.03.09 13:40 | t/p | 861 | 26.87 | 1.3563 | 0.0000 | 1.3563 | 14316.34 | 941259.21 |
2509 | 2010.03.09 13:40 | t/p | 862 | 32.24 | 1.3563 | 0.0000 | 1.3563 | 38410.74 | 979669.94 |
2510 | 2010.03.09 13:40 | sell | 863 | 19.59 | 1.3560 | 0.0000 | 0.0000 | ||
2511 | 2010.03.09 13:55 | sell | 864 | 19.59 | 1.3553 | 0.0000 | 0.0000 | ||
2512 | 2010.03.09 15:30 | sell | 865 | 19.59 | 1.3541 | 0.0000 | 0.0000 | ||
2513 | 2010.03.09 16:05 | close | 863 | 19.59 | 1.3554 | 0.0000 | 0.0000 | 1175.40 | 980845.34 |
2514 | 2010.03.10 02:00 | sell | 866 | 23.54 | 1.3607 | 0.0000 | 0.0000 | ||
2515 | 2010.03.10 02:00 | modify | 866 | 23.54 | 1.3607 | 0.0000 | 1.3520 | ||
2516 | 2010.03.10 02:00 | modify | 865 | 19.59 | 1.3541 | 0.0000 | 1.3520 | ||
2517 | 2010.03.10 02:00 | modify | 864 | 19.59 | 1.3553 | 0.0000 | 1.3520 | ||
2518 | 2010.03.10 21:15 | sell | 867 | 28.25 | 1.3658 | 0.0000 | 0.0000 | ||
2519 | 2010.03.10 21:15 | modify | 867 | 28.25 | 1.3658 | 0.0000 | 1.3547 | ||
2520 | 2010.03.10 21:15 | modify | 866 | 23.54 | 1.3607 | 0.0000 | 1.3547 | ||
2521 | 2010.03.10 21:15 | modify | 865 | 19.59 | 1.3541 | 0.0000 | 1.3547 | ||
2522 | 2010.03.10 21:15 | modify | 864 | 19.59 | 1.3553 | 0.0000 | 1.3547 | ||
2523 | 2010.03.12 15:45 | sell | 868 | 33.90 | 1.3755 | 0.0000 | 0.0000 | ||
2524 | 2010.03.12 15:45 | modify | 868 | 33.90 | 1.3755 | 0.0000 | 1.3590 | ||
2525 | 2010.03.12 15:45 | modify | 867 | 28.25 | 1.3658 | 0.0000 | 1.3590 | ||
2526 | 2010.03.12 15:45 | modify | 866 | 23.54 | 1.3607 | 0.0000 | 1.3590 | ||
2527 | 2010.03.12 15:45 | modify | 865 | 19.59 | 1.3541 | 0.0000 | 1.3590 | ||
2528 | 2010.03.12 15:45 | modify | 864 | 19.59 | 1.3553 | 0.0000 | 1.3590 | ||
2529 | 2010.03.18 18:40 | t/p | 864 | 19.59 | 1.3590 | 0.0000 | 1.3590 | -9101.51 | 971743.83 |
2530 | 2010.03.18 18:40 | t/p | 865 | 19.59 | 1.3590 | 0.0000 | 1.3590 | -11452.31 | 960291.51 |
2531 | 2010.03.18 18:40 | t/p | 866 | 23.54 | 1.3590 | 0.0000 | 1.3590 | 1977.36 | 962268.87 |
2532 | 2010.03.18 18:40 | t/p | 867 | 28.25 | 1.3590 | 0.0000 | 1.3590 | 16780.50 | 979049.37 |
2533 | 2010.03.18 18:40 | t/p | 868 | 33.90 | 1.3590 | 0.0000 | 1.3590 | 54185.76 | 1033235.13 |
2534 | 2010.03.18 18:40 | sell | 869 | 20.66 | 1.3596 | 0.0000 | 0.0000 | ||
2535 | 2010.03.19 11:50 | sell | 870 | 20.66 | 1.3584 | 0.0000 | 0.0000 | ||
2536 | 2010.03.19 12:55 | sell | 871 | 20.66 | 1.3566 | 0.0000 | 0.0000 | ||
2537 | 2010.03.19 14:15 | sell | 872 | 20.66 | 1.3557 | 0.0000 | 0.0000 | ||
2538 | 2010.03.19 14:45 | close | 870 | 20.66 | 1.3566 | 0.0000 | 0.0000 | 3718.80 | 1036953.93 |
2539 | 2010.03.19 14:45 | close | 869 | 20.66 | 1.3566 | 0.0000 | 0.0000 | 6020.32 | 1042974.26 |
2540 | 2010.03.19 15:15 | sell | 873 | 20.66 | 1.3547 | 0.0000 | 0.0000 | ||
2541 | 2010.03.19 15:30 | sell | 874 | 20.66 | 1.3537 | 0.0000 | 0.0000 | ||
2542 | 2010.03.19 15:35 | close | 872 | 20.66 | 1.3547 | 0.0000 | 0.0000 | 2066.00 | 1045040.26 |
2543 | 2010.03.19 15:35 | close | 871 | 20.66 | 1.3547 | 0.0000 | 0.0000 | 3925.40 | 1048965.66 |
2544 | 2010.03.19 16:55 | sell | 875 | 20.66 | 1.3530 | 0.0000 | 0.0000 | ||
2545 | 2010.03.19 17:00 | close | 873 | 20.66 | 1.3539 | 0.0000 | 0.0000 | 1652.80 | 1050618.46 |
2546 | 2010.03.19 17:15 | sell | 876 | 20.66 | 1.3522 | 0.0000 | 0.0000 | ||
2547 | 2010.03.19 17:40 | close | 874 | 20.66 | 1.3530 | 0.0000 | 0.0000 | 1446.20 | 1052064.66 |
2548 | 2010.03.19 17:50 | sell | 877 | 20.66 | 1.3511 | 0.0000 | 0.0000 | ||
2549 | 2010.03.19 18:15 | sell | 878 | 20.66 | 1.3504 | 0.0000 | 0.0000 | ||
2550 | 2010.03.19 18:20 | close | 876 | 20.66 | 1.3512 | 0.0000 | 0.0000 | 2066.00 | 1054130.66 |
2551 | 2010.03.19 18:20 | close | 875 | 20.66 | 1.3512 | 0.0000 | 0.0000 | 3718.80 | 1057849.46 |
2552 | 2010.03.22 15:50 | sell | 879 | 20.66 | 1.3489 | 0.0000 | 0.0000 | ||
2553 | 2010.03.22 16:00 | sell | 880 | 20.66 | 1.3472 | 0.0000 | 0.0000 | ||
2554 | 2010.03.22 16:05 | sell | 881 | 20.66 | 1.3464 | 0.0000 | 0.0000 | ||
2555 | 2010.03.22 16:15 | close | 879 | 20.66 | 1.3474 | 0.0000 | 0.0000 | 3099.00 | 1060948.46 |
2556 | 2010.03.22 16:15 | close | 878 | 20.66 | 1.3474 | 0.0000 | 0.0000 | 6020.32 | 1066968.78 |
2557 | 2010.03.22 16:15 | close | 877 | 20.66 | 1.3474 | 0.0000 | 0.0000 | 7466.52 | 1074435.31 |
2558 | 2010.03.22 23:30 | sell | 882 | 25.79 | 1.3552 | 0.0000 | 0.0000 | ||
2559 | 2010.03.22 23:30 | modify | 882 | 25.79 | 1.3552 | 0.0000 | 1.3450 | ||
2560 | 2010.03.22 23:30 | modify | 881 | 20.66 | 1.3464 | 0.0000 | 1.3450 | ||
2561 | 2010.03.22 23:30 | modify | 880 | 20.66 | 1.3472 | 0.0000 | 1.3450 | ||
2562 | 2010.03.24 04:20 | t/p | 880 | 20.66 | 1.3450 | 0.0000 | 1.3450 | 4189.85 | 1078625.15 |
2563 | 2010.03.24 04:20 | t/p | 881 | 20.66 | 1.3450 | 0.0000 | 1.3450 | 2537.05 | 1081162.20 |
2564 | 2010.03.24 04:20 | t/p | 882 | 25.79 | 1.3450 | 0.0000 | 1.3450 | 25862.21 | 1107024.41 |
2565 | 2010.03.24 04:20 | sell | 883 | 22.14 | 1.3451 | 0.0000 | 0.0000 | ||
2566 | 2010.03.24 08:05 | sell | 884 | 22.14 | 1.3438 | 0.0000 | 0.0000 | ||
2567 | 2010.03.24 08:10 | sell | 885 | 22.14 | 1.3416 | 0.0000 | 0.0000 | ||
2568 | 2010.03.24 11:30 | close | 883 | 22.14 | 1.3440 | 0.0000 | 0.0000 | 2435.40 | 1109459.81 |
2569 | 2010.03.24 11:40 | sell | 886 | 22.14 | 1.3402 | 0.0000 | 0.0000 | ||
2570 | 2010.03.24 11:45 | sell | 887 | 22.14 | 1.3385 | 0.0000 | 0.0000 | ||
2571 | 2010.03.24 12:05 | sell | 888 | 22.14 | 1.3371 | 0.0000 | 0.0000 | ||
2572 | 2010.03.24 12:35 | close | 886 | 22.14 | 1.3388 | 0.0000 | 0.0000 | 3099.60 | 1112559.41 |
2573 | 2010.03.24 12:35 | close | 885 | 22.14 | 1.3388 | 0.0000 | 0.0000 | 6199.20 | 1118758.61 |
2574 | 2010.03.24 12:35 | close | 884 | 22.14 | 1.3388 | 0.0000 | 0.0000 | 11070.00 | 1129828.61 |
2575 | 2010.03.24 13:05 | sell | 889 | 22.14 | 1.3357 | 0.0000 | 0.0000 | ||
2576 | 2010.03.24 13:10 | sell | 890 | 22.14 | 1.3347 | 0.0000 | 0.0000 | ||
2577 | 2010.03.24 13:35 | close | 888 | 22.14 | 1.3358 | 0.0000 | 0.0000 | 2878.20 | 1132706.81 |
2578 | 2010.03.24 13:35 | close | 887 | 22.14 | 1.3358 | 0.0000 | 0.0000 | 5977.80 | 1138684.61 |
2579 | 2010.03.24 15:40 | sell | 891 | 22.14 | 1.3339 | 0.0000 | 0.0000 | ||
2580 | 2010.03.24 15:45 | close | 889 | 22.14 | 1.3348 | 0.0000 | 0.0000 | 1992.60 | 1140677.21 |
2581 | 2010.03.24 18:20 | sell | 892 | 22.14 | 1.3330 | 0.0000 | 0.0000 | ||
2582 | 2010.03.24 18:25 | close | 890 | 22.14 | 1.3340 | 0.0000 | 0.0000 | 1549.80 | 1142227.01 |
2583 | 2010.03.24 23:00 | sell | 893 | 22.14 | 1.3323 | 0.0000 | 0.0000 | ||
2584 | 2010.03.24 23:20 | sell | 894 | 22.14 | 1.3314 | 0.0000 | 0.0000 | ||
2585 | 2010.03.24 23:40 | close | 892 | 22.14 | 1.3323 | 0.0000 | 0.0000 | 1549.80 | 1143776.81 |
2586 | 2010.03.24 23:40 | close | 891 | 22.14 | 1.3323 | 0.0000 | 0.0000 | 3542.40 | 1147319.21 |
2587 | 2010.03.25 08:25 | sell | 895 | 22.14 | 1.3294 | 0.0000 | 0.0000 | ||
2588 | 2010.03.25 09:45 | close | 893 | 22.14 | 1.3315 | 0.0000 | 0.0000 | 1199.99 | 1148519.20 |
2589 | 2010.03.25 20:50 | sell | 896 | 22.14 | 1.3286 | 0.0000 | 0.0000 | ||
2590 | 2010.03.25 21:00 | close | 894 | 22.14 | 1.3305 | 0.0000 | 0.0000 | 1421.39 | 1149940.59 |
2591 | 2010.03.25 22:35 | sell | 897 | 22.14 | 1.3271 | 0.0000 | 0.0000 | ||
2592 | 2010.03.25 23:10 | close | 895 | 22.14 | 1.3287 | 0.0000 | 0.0000 | 1549.80 | 1151490.39 |
2593 | 2010.03.26 08:30 | sell | 898 | 27.64 | 1.3338 | 0.0000 | 0.0000 | ||
2594 | 2010.03.26 08:30 | modify | 898 | 27.64 | 1.3338 | 0.0000 | 1.3251 | ||
2595 | 2010.03.26 08:30 | modify | 897 | 22.14 | 1.3271 | 0.0000 | 1.3251 | ||
2596 | 2010.03.26 08:30 | modify | 896 | 22.14 | 1.3286 | 0.0000 | 1.3251 | ||
2597 | 2010.03.26 18:00 | sell | 899 | 33.16 | 1.3392 | 0.0000 | 0.0000 | ||
2598 | 2010.03.26 18:00 | modify | 899 | 33.16 | 1.3392 | 0.0000 | 1.3280 | ||
2599 | 2010.03.26 18:00 | modify | 898 | 27.64 | 1.3338 | 0.0000 | 1.3280 | ||
2600 | 2010.03.26 18:00 | modify | 897 | 22.14 | 1.3271 | 0.0000 | 1.3280 | ||
2601 | 2010.03.26 18:00 | modify | 896 | 22.14 | 1.3286 | 0.0000 | 1.3280 | ||
2602 | 2010.03.29 07:35 | sell | 900 | 39.80 | 1.3442 | 0.0000 | 0.0000 | ||
2603 | 2010.03.29 07:35 | modify | 900 | 39.80 | 1.3442 | 0.0000 | 1.3311 | ||
2604 | 2010.03.29 07:35 | modify | 899 | 33.16 | 1.3392 | 0.0000 | 1.3311 | ||
2605 | 2010.03.29 07:35 | modify | 898 | 27.64 | 1.3338 | 0.0000 | 1.3311 | ||
2606 | 2010.03.29 07:35 | modify | 897 | 22.14 | 1.3271 | 0.0000 | 1.3311 | ||
2607 | 2010.03.29 07:35 | modify | 896 | 22.14 | 1.3286 | 0.0000 | 1.3311 | ||
2608 | 2010.03.31 21:15 | sell | 901 | 47.76 | 1.3525 | 0.0000 | 0.0000 | ||
2609 | 2010.03.31 21:15 | modify | 901 | 47.76 | 1.3525 | 0.0000 | 1.3351 | ||
2610 | 2010.03.31 21:15 | modify | 900 | 39.80 | 1.3442 | 0.0000 | 1.3351 | ||
2611 | 2010.03.31 21:15 | modify | 899 | 33.16 | 1.3392 | 0.0000 | 1.3351 | ||
2612 | 2010.03.31 21:15 | modify | 898 | 27.64 | 1.3338 | 0.0000 | 1.3351 | ||
2613 | 2010.03.31 21:15 | modify | 897 | 22.14 | 1.3271 | 0.0000 | 1.3351 | ||
2614 | 2010.03.31 21:15 | modify | 896 | 22.14 | 1.3286 | 0.0000 | 1.3351 | ||
2615 | 2010.04.01 23:00 | sell | 902 | 57.31 | 1.3582 | 0.0000 | 0.0000 | ||
2616 | 2010.04.01 23:00 | modify | 902 | 57.31 | 1.3582 | 0.0000 | 1.3393 | ||
2617 | 2010.04.01 23:00 | modify | 901 | 47.76 | 1.3525 | 0.0000 | 1.3393 | ||
2618 | 2010.04.01 23:00 | modify | 900 | 39.80 | 1.3442 | 0.0000 | 1.3393 | ||
2619 | 2010.04.01 23:00 | modify | 899 | 33.16 | 1.3392 | 0.0000 | 1.3393 | ||
2620 | 2010.04.01 23:00 | modify | 898 | 27.64 | 1.3338 | 0.0000 | 1.3393 | ||
2621 | 2010.04.01 23:00 | modify | 897 | 22.14 | 1.3271 | 0.0000 | 1.3393 | ||
2622 | 2010.04.01 23:00 | modify | 896 | 22.14 | 1.3286 | 0.0000 | 1.3393 | ||
2623 | 2010.04.06 15:20 | t/p | 896 | 22.14 | 1.3393 | 0.0000 | 1.3393 | -25593.84 | 1125896.55 |
2624 | 2010.04.06 15:20 | t/p | 897 | 22.14 | 1.3393 | 0.0000 | 1.3393 | -28914.84 | 1096981.71 |
2625 | 2010.04.06 15:20 | t/p | 898 | 27.64 | 1.3393 | 0.0000 | 1.3393 | -17341.34 | 1079640.37 |
2626 | 2010.04.06 15:20 | t/p | 899 | 33.16 | 1.3393 | 0.0000 | 1.3393 | -2898.18 | 1076742.19 |
2627 | 2010.04.06 15:20 | t/p | 900 | 39.80 | 1.3393 | 0.0000 | 1.3393 | 16763.76 | 1093505.95 |
2628 | 2010.04.06 15:20 | t/p | 901 | 47.76 | 1.3393 | 0.0000 | 1.3393 | 60578.78 | 1154084.73 |
2629 | 2010.04.06 15:20 | t/p | 902 | 57.31 | 1.3393 | 0.0000 | 1.3393 | 106837.30 | 1260922.04 |
2630 | 2010.04.06 15:20 | sell | 903 | 25.22 | 1.3393 | 0.0000 | 0.0000 | ||
2631 | 2010.04.06 15:25 | sell | 904 | 25.22 | 1.3385 | 0.0000 | 0.0000 | ||
2632 | 2010.04.06 15:30 | sell | 905 | 25.22 | 1.3371 | 0.0000 | 0.0000 | ||
2633 | 2010.04.06 15:55 | sell | 906 | 25.22 | 1.3364 | 0.0000 | 0.0000 | ||
2634 | 2010.04.06 16:20 | close | 904 | 25.22 | 1.3372 | 0.0000 | 0.0000 | 3278.60 | 1264200.64 |
2635 | 2010.04.06 16:20 | close | 903 | 25.22 | 1.3372 | 0.0000 | 0.0000 | 5296.20 | 1269496.84 |
2636 | 2010.04.06 19:30 | sell | 907 | 25.22 | 1.3354 | 0.0000 | 0.0000 | ||
2637 | 2010.04.06 19:35 | close | 905 | 25.22 | 1.3365 | 0.0000 | 0.0000 | 1513.20 | 1271010.04 |
2638 | 2010.04.07 13:55 | sell | 908 | 25.22 | 1.3347 | 0.0000 | 0.0000 | ||
2639 | 2010.04.07 14:05 | close | 906 | 25.22 | 1.3356 | 0.0000 | 0.0000 | 1800.71 | 1272810.74 |
2640 | 2010.04.07 14:30 | sell | 909 | 25.22 | 1.3340 | 0.0000 | 0.0000 | ||
2641 | 2010.04.07 15:00 | close | 907 | 25.22 | 1.3352 | 0.0000 | 0.0000 | 287.51 | 1273098.25 |
2642 | 2010.04.07 15:20 | sell | 910 | 25.22 | 1.3332 | 0.0000 | 0.0000 | ||
2643 | 2010.04.07 15:35 | close | 908 | 25.22 | 1.3341 | 0.0000 | 0.0000 | 1513.20 | 1274611.45 |
2644 | 2010.04.08 04:20 | sell | 911 | 25.22 | 1.3322 | 0.0000 | 0.0000 | ||
2645 | 2010.04.08 04:35 | sell | 912 | 25.22 | 1.3313 | 0.0000 | 0.0000 | ||
2646 | 2010.04.08 05:10 | close | 910 | 25.22 | 1.3323 | 0.0000 | 0.0000 | 1619.12 | 1276230.58 |
2647 | 2010.04.08 05:10 | close | 909 | 25.22 | 1.3323 | 0.0000 | 0.0000 | 3636.72 | 1279867.30 |
2648 | 2010.04.08 10:25 | sell | 913 | 25.22 | 1.3306 | 0.0000 | 0.0000 | ||
2649 | 2010.04.08 10:50 | sell | 914 | 25.22 | 1.3292 | 0.0000 | 0.0000 | ||
2650 | 2010.04.08 11:15 | sell | 915 | 25.22 | 1.3283 | 0.0000 | 0.0000 | ||
2651 | 2010.04.08 11:30 | close | 913 | 25.22 | 1.3292 | 0.0000 | 0.0000 | 3530.80 | 1283398.10 |
2652 | 2010.04.08 11:30 | close | 912 | 25.22 | 1.3292 | 0.0000 | 0.0000 | 5296.20 | 1288694.30 |
2653 | 2010.04.08 11:30 | close | 911 | 25.22 | 1.3292 | 0.0000 | 0.0000 | 7566.00 | 1296260.30 |
2654 | 2010.04.08 20:30 | sell | 916 | 31.12 | 1.3347 | 0.0000 | 0.0000 | ||
2655 | 2010.04.08 20:30 | modify | 916 | 31.12 | 1.3347 | 0.0000 | 1.3260 | ||
2656 | 2010.04.08 20:30 | modify | 915 | 25.22 | 1.3283 | 0.0000 | 1.3260 | ||
2657 | 2010.04.08 20:30 | modify | 914 | 25.22 | 1.3292 | 0.0000 | 1.3260 | ||
2658 | 2010.04.09 21:45 | sell | 917 | 37.34 | 1.3450 | 0.0000 | 0.0000 | ||
2659 | 2010.04.09 21:45 | modify | 917 | 37.34 | 1.3450 | 0.0000 | 1.3304 | ||
2660 | 2010.04.09 21:45 | modify | 916 | 31.12 | 1.3347 | 0.0000 | 1.3304 | ||
2661 | 2010.04.09 21:45 | modify | 915 | 25.22 | 1.3283 | 0.0000 | 1.3304 | ||
2662 | 2010.04.09 21:45 | modify | 914 | 25.22 | 1.3292 | 0.0000 | 1.3304 | ||
2663 | 2010.04.12 04:45 | sell | 918 | 44.81 | 1.3630 | 0.0000 | 0.0000 | ||
2664 | 2010.04.12 04:45 | modify | 918 | 44.81 | 1.3630 | 0.0000 | 1.3380 | ||
2665 | 2010.04.12 04:45 | modify | 917 | 37.34 | 1.3450 | 0.0000 | 1.3380 | ||
2666 | 2010.04.12 04:45 | modify | 916 | 31.12 | 1.3347 | 0.0000 | 1.3380 | ||
2667 | 2010.04.12 04:45 | modify | 915 | 25.22 | 1.3283 | 0.0000 | 1.3380 | ||
2668 | 2010.04.12 04:45 | modify | 914 | 25.22 | 1.3292 | 0.0000 | 1.3380 | ||
2669 | 2010.04.21 14:30 | t/p | 914 | 25.22 | 1.3380 | 0.0000 | 1.3380 | -24579.41 | 1271680.89 |
2670 | 2010.04.21 14:30 | t/p | 915 | 25.22 | 1.3380 | 0.0000 | 1.3380 | -26849.21 | 1244831.68 |
2671 | 2010.04.21 14:30 | t/p | 916 | 31.12 | 1.3380 | 0.0000 | 1.3380 | -13213.55 | 1231618.12 |
2672 | 2010.04.21 14:30 | t/p | 917 | 37.34 | 1.3380 | 0.0000 | 1.3380 | 22926.76 | 1254544.88 |
2673 | 2010.04.21 14:30 | t/p | 918 | 44.81 | 1.3380 | 0.0000 | 1.3380 | 108556.71 | 1363101.59 |
2674 | 2010.04.21 14:30 | sell | 919 | 27.26 | 1.3369 | 0.0000 | 0.0000 | ||
2675 | 2010.04.22 12:25 | sell | 920 | 27.26 | 1.3360 | 0.0000 | 0.0000 | ||
2676 | 2010.04.22 12:45 | sell | 921 | 27.26 | 1.3352 | 0.0000 | 0.0000 | ||
2677 | 2010.04.22 12:50 | sell | 922 | 27.26 | 1.3343 | 0.0000 | 0.0000 | ||
2678 | 2010.04.22 13:10 | sell | 923 | 27.26 | 1.3334 | 0.0000 | 0.0000 | ||
2679 | 2010.04.22 13:20 | close | 921 | 27.26 | 1.3344 | 0.0000 | 0.0000 | 2180.80 | 1365282.39 |
2680 | 2010.04.22 13:20 | close | 920 | 27.26 | 1.3344 | 0.0000 | 0.0000 | 4361.60 | 1369643.99 |
2681 | 2010.04.22 13:20 | close | 919 | 27.26 | 1.3344 | 0.0000 | 0.0000 | 6111.69 | 1375755.68 |
2682 | 2010.04.22 15:35 | sell | 924 | 27.26 | 1.3327 | 0.0000 | 0.0000 | ||
2683 | 2010.04.22 15:40 | sell | 925 | 27.26 | 1.3320 | 0.0000 | 0.0000 | ||
2684 | 2010.04.22 16:20 | close | 923 | 27.26 | 1.3327 | 0.0000 | 0.0000 | 1908.20 | 1377663.88 |
2685 | 2010.04.22 16:20 | close | 922 | 27.26 | 1.3327 | 0.0000 | 0.0000 | 4361.60 | 1382025.48 |
2686 | 2010.04.22 16:35 | sell | 926 | 27.26 | 1.3301 | 0.0000 | 0.0000 | ||
2687 | 2010.04.22 16:50 | sell | 927 | 27.26 | 1.3288 | 0.0000 | 0.0000 | ||
2688 | 2010.04.22 17:00 | sell | 928 | 27.26 | 1.3277 | 0.0000 | 0.0000 | ||
2689 | 2010.04.22 17:05 | close | 926 | 27.26 | 1.3289 | 0.0000 | 0.0000 | 3271.20 | 1385296.68 |
2690 | 2010.04.22 17:05 | close | 925 | 27.26 | 1.3289 | 0.0000 | 0.0000 | 8450.60 | 1393747.28 |
2691 | 2010.04.22 17:05 | close | 924 | 27.26 | 1.3289 | 0.0000 | 0.0000 | 10358.80 | 1404106.08 |
2692 | 2010.04.23 01:35 | sell | 929 | 27.26 | 1.3270 | 0.0000 | 0.0000 | ||
2693 | 2010.04.23 02:05 | sell | 930 | 27.26 | 1.3228 | 0.0000 | 0.0000 | ||
2694 | 2010.04.23 02:10 | sell | 931 | 27.26 | 1.3213 | 0.0000 | 0.0000 | ||
2695 | 2010.04.23 02:30 | close | 929 | 27.26 | 1.3228 | 0.0000 | 0.0000 | 11449.20 | 1415555.28 |
2696 | 2010.04.23 02:30 | close | 928 | 27.26 | 1.3228 | 0.0000 | 0.0000 | 13122.96 | 1428678.25 |
2697 | 2010.04.23 02:30 | close | 927 | 27.26 | 1.3228 | 0.0000 | 0.0000 | 16121.56 | 1444799.81 |
2698 | 2010.04.23 15:15 | sell | 932 | 34.68 | 1.3311 | 0.0000 | 0.0000 | ||
2699 | 2010.04.23 15:15 | modify | 932 | 34.68 | 1.3311 | 0.0000 | 1.3206 | ||
2700 | 2010.04.23 15:15 | modify | 931 | 27.26 | 1.3213 | 0.0000 | 1.3206 | ||
2701 | 2010.04.23 15:15 | modify | 930 | 27.26 | 1.3228 | 0.0000 | 1.3206 | ||
2702 | 2010.04.23 23:15 | sell | 933 | 41.62 | 1.3369 | 0.0000 | 0.0000 | ||
2703 | 2010.04.23 23:15 | modify | 933 | 41.62 | 1.3369 | 0.0000 | 1.3242 | ||
2704 | 2010.04.23 23:15 | modify | 932 | 34.68 | 1.3311 | 0.0000 | 1.3242 | ||
2705 | 2010.04.23 23:15 | modify | 931 | 27.26 | 1.3213 | 0.0000 | 1.3242 | ||
2706 | 2010.04.23 23:15 | modify | 930 | 27.26 | 1.3228 | 0.0000 | 1.3242 | ||
2707 | 2010.04.27 18:55 | t/p | 930 | 27.26 | 1.3242 | 0.0000 | 1.3242 | -4285.27 | 1440514.54 |
2708 | 2010.04.27 18:55 | t/p | 931 | 27.26 | 1.3242 | 0.0000 | 1.3242 | -8374.27 | 1432140.27 |
2709 | 2010.04.27 18:55 | t/p | 932 | 34.68 | 1.3242 | 0.0000 | 1.3242 | 23332.70 | 1455472.97 |
2710 | 2010.04.27 18:55 | t/p | 933 | 41.62 | 1.3242 | 0.0000 | 1.3242 | 52141.54 | 1507614.51 |
2711 | 2010.04.27 18:55 | sell | 934 | 30.15 | 1.3235 | 0.0000 | 0.0000 | ||
2712 | 2010.04.27 19:05 | sell | 935 | 30.15 | 1.3226 | 0.0000 | 0.0000 | ||
2713 | 2010.04.27 19:10 | sell | 936 | 30.15 | 1.3219 | 0.0000 | 0.0000 | ||
2714 | 2010.04.27 19:20 | close | 934 | 30.15 | 1.3233 | 0.0000 | 0.0000 | 603.00 | 1508217.51 |
2715 | 2010.04.27 21:50 | sell | 937 | 30.15 | 1.3208 | 0.0000 | 0.0000 | ||
2716 | 2010.04.27 22:35 | sell | 938 | 30.15 | 1.3180 | 0.0000 | 0.0000 | ||
2717 | 2010.04.27 23:00 | sell | 939 | 30.15 | 1.3166 | 0.0000 | 0.0000 | ||
2718 | 2010.04.27 23:05 | close | 937 | 30.15 | 1.3183 | 0.0000 | 0.0000 | 7537.50 | 1515755.01 |
2719 | 2010.04.27 23:05 | close | 936 | 30.15 | 1.3183 | 0.0000 | 0.0000 | 10854.00 | 1526609.01 |
2720 | 2010.04.27 23:05 | close | 935 | 30.15 | 1.3183 | 0.0000 | 0.0000 | 12964.50 | 1539573.51 |
2721 | 2010.04.28 00:25 | sell | 940 | 30.15 | 1.3159 | 0.0000 | 0.0000 | ||
2722 | 2010.04.28 00:30 | sell | 941 | 30.15 | 1.3151 | 0.0000 | 0.0000 | ||
2723 | 2010.04.28 00:45 | close | 939 | 30.15 | 1.3159 | 0.0000 | 0.0000 | 1851.21 | 1541424.72 |
2724 | 2010.04.28 00:45 | close | 938 | 30.15 | 1.3159 | 0.0000 | 0.0000 | 6072.21 | 1547496.93 |
2725 | 2010.04.28 09:10 | sell | 942 | 37.14 | 1.3213 | 0.0000 | 0.0000 | ||
2726 | 2010.04.28 09:10 | modify | 942 | 37.14 | 1.3213 | 0.0000 | 1.3127 | ||
2727 | 2010.04.28 09:10 | modify | 941 | 30.15 | 1.3151 | 0.0000 | 1.3127 | ||
2728 | 2010.04.28 09:10 | modify | 940 | 30.15 | 1.3159 | 0.0000 | 1.3127 | ||
2729 | 2010.04.28 19:00 | t/p | 940 | 30.15 | 1.3127 | 0.0000 | 1.3127 | 9648.00 | 1557144.93 |
2730 | 2010.04.28 19:00 | t/p | 941 | 30.15 | 1.3127 | 0.0000 | 1.3127 | 7236.00 | 1564380.93 |
2731 | 2010.04.28 19:00 | t/p | 942 | 37.14 | 1.3127 | 0.0000 | 1.3127 | 31940.40 | 1596321.33 |
2732 | 2010.04.28 19:00 | sell | 943 | 31.93 | 1.3123 | 0.0000 | 0.0000 | ||
2733 | 2010.04.28 21:45 | sell | 944 | 45.98 | 1.3184 | 0.0000 | 0.0000 | ||
2734 | 2010.04.28 21:45 | modify | 944 | 45.98 | 1.3184 | 0.0000 | 1.3109 | ||
2735 | 2010.04.28 21:45 | modify | 943 | 31.93 | 1.3123 | 0.0000 | 1.3109 | ||
2736 | 2010.04.29 17:30 | sell | 945 | 55.18 | 1.3245 | 0.0000 | 0.0000 | ||
2737 | 2010.04.29 17:30 | modify | 945 | 55.18 | 1.3245 | 0.0000 | 1.3145 | ||
2738 | 2010.04.29 17:30 | modify | 944 | 45.98 | 1.3184 | 0.0000 | 1.3145 | ||
2739 | 2010.04.29 17:30 | modify | 943 | 31.93 | 1.3123 | 0.0000 | 1.3145 | ||
2740 | 2010.04.30 14:45 | sell | 946 | 66.21 | 1.3319 | 0.0000 | 0.0000 | ||
2741 | 2010.04.30 14:45 | modify | 946 | 66.21 | 1.3319 | 0.0000 | 1.3186 | ||
2742 | 2010.04.30 14:45 | modify | 945 | 55.18 | 1.3245 | 0.0000 | 1.3186 | ||
2743 | 2010.04.30 14:45 | modify | 944 | 45.98 | 1.3184 | 0.0000 | 1.3186 | ||
2744 | 2010.04.30 14:45 | modify | 943 | 31.93 | 1.3123 | 0.0000 | 1.3186 | ||
2745 | 2010.05.03 17:40 | t/p | 943 | 31.93 | 1.3186 | 0.0000 | 1.3186 | -21488.89 | 1574832.44 |
2746 | 2010.05.03 17:40 | t/p | 944 | 45.98 | 1.3186 | 0.0000 | 1.3186 | -2896.74 | 1571935.70 |
2747 | 2010.05.03 17:40 | t/p | 945 | 55.18 | 1.3186 | 0.0000 | 1.3186 | 31607.10 | 1603542.80 |
2748 | 2010.05.03 17:40 | t/p | 946 | 66.21 | 1.3186 | 0.0000 | 1.3186 | 87489.89 | 1691032.69 |
2749 | 2010.05.03 17:40 | sell | 947 | 33.82 | 1.3186 | 0.0000 | 0.0000 | ||
2750 | 2010.05.03 17:55 | sell | 948 | 33.82 | 1.3171 | 0.0000 | 0.0000 | ||
2751 | 2010.05.03 18:45 | sell | 949 | 33.82 | 1.3159 | 0.0000 | 0.0000 | ||
2752 | 2010.05.03 18:55 | close | 947 | 33.82 | 1.3176 | 0.0000 | 0.0000 | 3382.00 | 1694414.69 |
2753 | 2010.05.04 11:30 | sell | 950 | 33.82 | 1.3151 | 0.0000 | 0.0000 | ||
2754 | 2010.05.04 11:35 | sell | 951 | 33.82 | 1.3142 | 0.0000 | 0.0000 | ||
2755 | 2010.05.04 11:45 | sell | 952 | 33.82 | 1.3134 | 0.0000 | 0.0000 | ||
2756 | 2010.05.04 12:15 | sell | 953 | 33.82 | 1.3126 | 0.0000 | 0.0000 | ||
2757 | 2010.05.04 12:35 | close | 951 | 33.82 | 1.3141 | 0.0000 | 0.0000 | 338.20 | 1694752.89 |
2758 | 2010.05.04 12:35 | close | 950 | 33.82 | 1.3141 | 0.0000 | 0.0000 | 3382.00 | 1698134.89 |
2759 | 2010.05.04 12:35 | close | 949 | 33.82 | 1.3141 | 0.0000 | 0.0000 | 5796.75 | 1703931.64 |
2760 | 2010.05.04 12:35 | close | 948 | 33.82 | 1.3141 | 0.0000 | 0.0000 | 9855.15 | 1713786.79 |
2761 | 2010.05.04 13:55 | sell | 954 | 33.82 | 1.3116 | 0.0000 | 0.0000 | ||
2762 | 2010.05.04 14:05 | close | 952 | 33.82 | 1.3127 | 0.0000 | 0.0000 | 2367.40 | 1716154.19 |
2763 | 2010.05.04 14:40 | sell | 955 | 33.82 | 1.3108 | 0.0000 | 0.0000 | ||
2764 | 2010.05.04 14:50 | sell | 956 | 33.82 | 1.3097 | 0.0000 | 0.0000 | ||
2765 | 2010.05.04 15:15 | sell | 957 | 33.82 | 1.3088 | 0.0000 | 0.0000 | ||
2766 | 2010.05.04 15:20 | sell | 958 | 33.82 | 1.3078 | 0.0000 | 0.0000 | ||
2767 | 2010.05.04 15:25 | close | 956 | 33.82 | 1.3091 | 0.0000 | 0.0000 | 2029.20 | 1718183.39 |
2768 | 2010.05.04 15:25 | close | 955 | 33.82 | 1.3091 | 0.0000 | 0.0000 | 5749.40 | 1723932.79 |
2769 | 2010.05.04 15:25 | close | 954 | 33.82 | 1.3091 | 0.0000 | 0.0000 | 8455.00 | 1732387.79 |
2770 | 2010.05.04 15:25 | close | 953 | 33.82 | 1.3091 | 0.0000 | 0.0000 | 11837.00 | 1744224.79 |
2771 | 2010.05.04 16:00 | sell | 959 | 33.82 | 1.3066 | 0.0000 | 0.0000 | ||
2772 | 2010.05.04 16:40 | sell | 960 | 33.82 | 1.3055 | 0.0000 | 0.0000 | ||
2773 | 2010.05.04 16:45 | sell | 961 | 33.82 | 1.3042 | 0.0000 | 0.0000 | ||
2774 | 2010.05.04 17:00 | close | 959 | 33.82 | 1.3059 | 0.0000 | 0.0000 | 2367.40 | 1746592.19 |
2775 | 2010.05.04 17:00 | close | 958 | 33.82 | 1.3059 | 0.0000 | 0.0000 | 6425.80 | 1753017.99 |
2776 | 2010.05.04 17:00 | close | 957 | 33.82 | 1.3059 | 0.0000 | 0.0000 | 9807.80 | 1762825.79 |
2777 | 2010.05.04 18:00 | sell | 962 | 33.82 | 1.3032 | 0.0000 | 0.0000 | ||
2778 | 2010.05.04 18:05 | sell | 963 | 33.82 | 1.3025 | 0.0000 | 0.0000 | ||
2779 | 2010.05.04 18:20 | close | 961 | 33.82 | 1.3033 | 0.0000 | 0.0000 | 3043.80 | 1765869.59 |
2780 | 2010.05.04 18:20 | close | 960 | 33.82 | 1.3033 | 0.0000 | 0.0000 | 7440.40 | 1773309.99 |
2781 | 2010.05.04 20:25 | sell | 964 | 33.82 | 1.3015 | 0.0000 | 0.0000 | ||
2782 | 2010.05.04 20:50 | close | 962 | 33.82 | 1.3025 | 0.0000 | 0.0000 | 2367.40 | 1775677.39 |
2783 | 2010.05.04 21:40 | sell | 965 | 33.82 | 1.3002 | 0.0000 | 0.0000 | ||
2784 | 2010.05.04 22:20 | close | 963 | 33.82 | 1.3015 | 0.0000 | 0.0000 | 3382.00 | 1779059.39 |
2785 | 2010.05.04 23:15 | sell | 966 | 33.82 | 1.2993 | 0.0000 | 0.0000 | ||
2786 | 2010.05.04 23:50 | sell | 967 | 33.82 | 1.2986 | 0.0000 | 0.0000 | ||
2787 | 2010.05.05 00:05 | sell | 968 | 33.82 | 1.2979 | 0.0000 | 0.0000 | ||
2788 | 2010.05.05 00:30 | sell | 969 | 33.82 | 1.2968 | 0.0000 | 0.0000 | ||
2789 | 2010.05.05 00:55 | close | 967 | 33.82 | 1.2979 | 0.0000 | 0.0000 | 2076.55 | 1781135.94 |
2790 | 2010.05.05 00:55 | close | 966 | 33.82 | 1.2979 | 0.0000 | 0.0000 | 4443.95 | 1785579.89 |
2791 | 2010.05.05 00:55 | close | 965 | 33.82 | 1.2979 | 0.0000 | 0.0000 | 7487.75 | 1793067.63 |
2792 | 2010.05.05 00:55 | close | 964 | 33.82 | 1.2979 | 0.0000 | 0.0000 | 11884.35 | 1804951.98 |
2793 | 2010.05.05 04:00 | sell | 970 | 33.82 | 1.2937 | 0.0000 | 0.0000 | ||
2794 | 2010.05.05 06:10 | close | 968 | 33.82 | 1.2968 | 0.0000 | 0.0000 | 3720.20 | 1808672.18 |
2795 | 2010.05.05 14:10 | sell | 971 | 33.82 | 1.2930 | 0.0000 | 0.0000 | ||
2796 | 2010.05.05 14:15 | close | 969 | 33.82 | 1.2939 | 0.0000 | 0.0000 | 9807.80 | 1818479.98 |
2797 | 2010.05.05 14:35 | sell | 972 | 33.82 | 1.2918 | 0.0000 | 0.0000 | ||
2798 | 2010.05.05 15:05 | close | 970 | 33.82 | 1.2935 | 0.0000 | 0.0000 | 676.40 | 1819156.38 |
2799 | 2010.05.05 15:30 | sell | 973 | 33.82 | 1.2906 | 0.0000 | 0.0000 | ||
2800 | 2010.05.05 15:35 | sell | 974 | 33.82 | 1.2895 | 0.0000 | 0.0000 | ||
2801 | 2010.05.05 15:55 | sell | 975 | 33.82 | 1.2882 | 0.0000 | 0.0000 | ||
2802 | 2010.05.05 16:00 | sell | 976 | 33.82 | 1.2858 | 0.0000 | 0.0000 | ||
2803 | 2010.05.05 16:05 | close | 976 | 33.82 | 1.2844 | 0.0000 | 0.0000 | 4734.80 | 1823891.18 |
2804 | 2010.05.05 16:05 | close | 975 | 33.82 | 1.2844 | 0.0000 | 0.0000 | 12851.60 | 1836742.78 |
2805 | 2010.05.05 16:05 | close | 974 | 33.82 | 1.2844 | 0.0000 | 0.0000 | 17248.20 | 1853990.98 |
2806 | 2010.05.05 16:05 | close | 973 | 33.82 | 1.2844 | 0.0000 | 0.0000 | 20968.40 | 1874959.38 |
2807 | 2010.05.05 16:05 | close | 972 | 33.82 | 1.2844 | 0.0000 | 0.0000 | 25026.80 | 1899986.18 |
2808 | 2010.05.05 16:05 | close | 971 | 33.82 | 1.2844 | 0.0000 | 0.0000 | 29085.20 | 1929071.38 |
2809 | 2010.05.05 16:05 | sell | 977 | 33.82 | 1.2842 | 0.0000 | 0.0000 | ||
2810 | 2010.05.05 16:10 | sell | 978 | 33.82 | 1.2830 | 0.0000 | 0.0000 | ||
2811 | 2010.05.05 16:15 | sell | 979 | 33.82 | 1.2813 | 0.0000 | 0.0000 | ||
2812 | 2010.05.05 16:20 | close | 977 | 33.82 | 1.2832 | 0.0000 | 0.0000 | 3382.00 | 1932453.38 |
2813 | 2010.05.06 00:05 | sell | 980 | 33.82 | 1.2799 | 0.0000 | 0.0000 | ||
2814 | 2010.05.06 00:25 | close | 978 | 33.82 | 1.2815 | 0.0000 | 0.0000 | 4200.44 | 1936653.83 |
2815 | 2010.05.06 09:20 | sell | 981 | 33.82 | 1.2771 | 0.0000 | 0.0000 | ||
2816 | 2010.05.06 09:35 | sell | 982 | 33.82 | 1.2756 | 0.0000 | 0.0000 | ||
2817 | 2010.05.06 09:50 | close | 980 | 33.82 | 1.2771 | 0.0000 | 0.0000 | 9469.60 | 1946123.43 |
2818 | 2010.05.06 09:50 | close | 979 | 33.82 | 1.2771 | 0.0000 | 0.0000 | 13331.84 | 1959455.27 |
2819 | 2010.05.06 10:00 | sell | 983 | 33.82 | 1.2740 | 0.0000 | 0.0000 | ||
2820 | 2010.05.06 10:10 | close | 981 | 33.82 | 1.2761 | 0.0000 | 0.0000 | 3382.00 | 1962837.27 |
2821 | 2010.05.06 14:50 | sell | 984 | 33.82 | 1.2731 | 0.0000 | 0.0000 | ||
2822 | 2010.05.06 14:55 | close | 982 | 33.82 | 1.2742 | 0.0000 | 0.0000 | 4734.80 | 1967572.07 |
2823 | 2010.05.06 15:15 | sell | 985 | 33.82 | 1.2724 | 0.0000 | 0.0000 | ||
2824 | 2010.05.06 15:20 | sell | 986 | 33.82 | 1.2713 | 0.0000 | 0.0000 | ||
2825 | 2010.05.06 15:30 | close | 983 | 33.82 | 1.2739 | 0.0000 | 0.0000 | 338.20 | 1967910.27 |
2826 | 2010.05.06 15:35 | close | 984 | 33.82 | 1.2725 | 0.0000 | 0.0000 | 2029.20 | 1969939.47 |
2827 | 2010.05.06 16:20 | sell | 987 | 33.82 | 1.2699 | 0.0000 | 0.0000 | ||
2828 | 2010.05.06 17:50 | close | 985 | 33.82 | 1.2713 | 0.0000 | 0.0000 | 3720.20 | 1973659.67 |
2829 | 2010.05.06 18:45 | sell | 988 | 33.82 | 1.2681 | 0.0000 | 0.0000 | ||
2830 | 2010.05.06 18:50 | sell | 989 | 33.82 | 1.2669 | 0.0000 | 0.0000 | ||
2831 | 2010.05.06 18:55 | close | 987 | 33.82 | 1.2688 | 0.0000 | 0.0000 | 3720.20 | 1977379.87 |
2832 | 2010.05.06 18:55 | close | 986 | 33.82 | 1.2688 | 0.0000 | 0.0000 | 8455.00 | 1985834.87 |
2833 | 2010.05.06 21:05 | sell | 990 | 33.82 | 1.2659 | 0.0000 | 0.0000 | ||
2834 | 2010.05.06 21:15 | sell | 991 | 33.82 | 1.2627 | 0.0000 | 0.0000 | ||
2835 | 2010.05.06 21:20 | sell | 992 | 33.82 | 1.2616 | 0.0000 | 0.0000 | ||
2836 | 2010.05.06 21:25 | close | 990 | 33.82 | 1.2637 | 0.0000 | 0.0000 | 7440.40 | 1993275.27 |
2837 | 2010.05.06 21:25 | close | 989 | 33.82 | 1.2637 | 0.0000 | 0.0000 | 10822.40 | 2004097.67 |
2838 | 2010.05.06 21:25 | close | 988 | 33.82 | 1.2637 | 0.0000 | 0.0000 | 14880.80 | 2018978.47 |
2839 | 2010.05.06 21:45 | sell | 993 | 33.82 | 1.2581 | 0.0000 | 0.0000 | ||
2840 | 2010.05.06 21:50 | sell | 994 | 33.82 | 1.2559 | 0.0000 | 0.0000 | ||
2841 | 2010.05.06 21:55 | close | 992 | 33.82 | 1.2605 | 0.0000 | 0.0000 | 3720.20 | 2022698.67 |
2842 | 2010.05.06 21:55 | close | 991 | 33.82 | 1.2605 | 0.0000 | 0.0000 | 7440.40 | 2030139.07 |
2843 | 2010.05.06 22:55 | sell | 995 | 48.72 | 1.2639 | 0.0000 | 0.0000 | ||
2844 | 2010.05.06 22:55 | modify | 995 | 48.72 | 1.2639 | 0.0000 | 1.2549 | ||
2845 | 2010.05.06 22:55 | modify | 994 | 33.82 | 1.2559 | 0.0000 | 1.2549 | ||
2846 | 2010.05.06 22:55 | modify | 993 | 33.82 | 1.2581 | 0.0000 | 1.2549 | ||
2847 | 2010.05.07 09:05 | sell | 996 | 58.46 | 1.2696 | 0.0000 | 0.0000 | ||
2848 | 2010.05.07 09:05 | modify | 996 | 58.46 | 1.2696 | 0.0000 | 1.2581 | ||
2849 | 2010.05.07 09:05 | modify | 995 | 48.72 | 1.2639 | 0.0000 | 1.2581 | ||
2850 | 2010.05.07 09:05 | modify | 994 | 33.82 | 1.2559 | 0.0000 | 1.2581 | ||
2851 | 2010.05.07 09:05 | modify | 993 | 33.82 | 1.2581 | 0.0000 | 1.2581 | ||
2852 | 2010.05.07 11:10 | sell | 997 | 70.16 | 1.2764 | 0.0000 | 0.0000 | ||
2853 | 2010.05.07 11:10 | modify | 997 | 70.16 | 1.2764 | 0.0000 | 1.2619 | ||
2854 | 2010.05.07 11:10 | modify | 996 | 58.46 | 1.2696 | 0.0000 | 1.2619 | ||
2855 | 2010.05.07 11:10 | modify | 995 | 48.72 | 1.2639 | 0.0000 | 1.2619 | ||
2856 | 2010.05.07 11:10 | modify | 994 | 33.82 | 1.2559 | 0.0000 | 1.2619 | ||
2857 | 2010.05.07 11:10 | modify | 993 | 33.82 | 1.2581 | 0.0000 | 1.2619 | ||
2858 | 2010.05.07 17:30 | t/p | 993 | 33.82 | 1.2619 | 0.0000 | 1.2619 | -13142.45 | 2016996.62 |
2859 | 2010.05.07 17:30 | t/p | 994 | 33.82 | 1.2619 | 0.0000 | 1.2619 | -20582.85 | 1996413.77 |
2860 | 2010.05.07 17:30 | t/p | 995 | 48.72 | 1.2619 | 0.0000 | 1.2619 | 9325.01 | 2005738.77 |
2861 | 2010.05.07 17:30 | t/p | 996 | 58.46 | 1.2619 | 0.0000 | 1.2619 | 45014.20 | 2050752.97 |
2862 | 2010.05.07 17:30 | t/p | 997 | 70.16 | 1.2619 | 0.0000 | 1.2619 | 101732.00 | 2152484.97 |
2863 | 2010.05.07 17:30 | sell | 998 | 43.05 | 1.2628 | 0.0000 | 0.0000 | ||
2864 | 2010.05.07 17:35 | sell | 999 | 43.05 | 1.2618 | 0.0000 | 0.0000 | ||
2865 | 2010.05.07 19:30 | sell | 1000 | 61.99 | 1.2719 | 0.0000 | 0.0000 | ||
2866 | 2010.05.07 19:30 | modify | 1000 | 61.99 | 1.2719 | 0.0000 | 1.2613 | ||
2867 | 2010.05.07 19:30 | modify | 999 | 43.05 | 1.2618 | 0.0000 | 1.2613 | ||
2868 | 2010.05.07 19:30 | modify | 998 | 43.05 | 1.2628 | 0.0000 | 1.2613 | ||
2869 | 2010.05.10 04:00 | sell | 1001 | 74.39 | 1.2844 | 0.0000 | 0.0000 | ||
2870 | 2010.05.10 04:00 | modify | 1001 | 74.39 | 1.2844 | 0.0000 | 1.2674 | ||
2871 | 2010.05.10 04:00 | modify | 1000 | 61.99 | 1.2719 | 0.0000 | 1.2674 | ||
2872 | 2010.05.10 04:00 | modify | 999 | 43.05 | 1.2618 | 0.0000 | 1.2674 | ||
2873 | 2010.05.10 04:00 | modify | 998 | 43.05 | 1.2628 | 0.0000 | 1.2674 | ||
2874 | 2010.05.10 05:05 | sell | 1002 | 89.27 | 1.2894 | 0.0000 | 0.0000 | ||
2875 | 2010.05.10 05:05 | modify | 1002 | 89.27 | 1.2894 | 0.0000 | 1.2722 | ||
2876 | 2010.05.10 05:05 | modify | 1001 | 74.39 | 1.2844 | 0.0000 | 1.2722 | ||
2877 | 2010.05.10 05:05 | modify | 1000 | 61.99 | 1.2719 | 0.0000 | 1.2722 | ||
2878 | 2010.05.10 05:05 | modify | 999 | 43.05 | 1.2618 | 0.0000 | 1.2722 | ||
2879 | 2010.05.10 05:05 | modify | 998 | 43.05 | 1.2628 | 0.0000 | 1.2722 | ||
2880 | 2010.05.10 06:25 | sell | 1003 | 107.12 | 1.2948 | 0.0000 | 0.0000 | ||
2881 | 2010.05.10 06:25 | modify | 1003 | 107.12 | 1.2948 | 0.0000 | 1.2767 | ||
2882 | 2010.05.10 06:25 | modify | 1002 | 89.27 | 1.2894 | 0.0000 | 1.2767 | ||
2883 | 2010.05.10 06:25 | modify | 1001 | 74.39 | 1.2844 | 0.0000 | 1.2767 | ||
2884 | 2010.05.10 06:25 | modify | 1000 | 61.99 | 1.2719 | 0.0000 | 1.2767 | ||
2885 | 2010.05.10 06:25 | modify | 999 | 43.05 | 1.2618 | 0.0000 | 1.2767 | ||
2886 | 2010.05.10 06:25 | modify | 998 | 43.05 | 1.2628 | 0.0000 | 1.2767 | ||
2887 | 2010.05.10 13:30 | sell | 1004 | 128.55 | 1.3005 | 0.0000 | 0.0000 | ||
2888 | 2010.05.10 13:30 | modify | 1004 | 128.55 | 1.3005 | 0.0000 | 1.2811 | ||
2889 | 2010.05.10 13:30 | modify | 1003 | 107.12 | 1.2948 | 0.0000 | 1.2811 | ||
2890 | 2010.05.10 13:30 | modify | 1002 | 89.27 | 1.2894 | 0.0000 | 1.2811 | ||
2891 | 2010.05.10 13:30 | modify | 1001 | 74.39 | 1.2844 | 0.0000 | 1.2811 | ||
2892 | 2010.05.10 13:30 | modify | 1000 | 61.99 | 1.2719 | 0.0000 | 1.2811 | ||
2893 | 2010.05.10 13:30 | modify | 999 | 43.05 | 1.2618 | 0.0000 | 1.2811 | ||
2894 | 2010.05.10 13:30 | modify | 998 | 43.05 | 1.2628 | 0.0000 | 1.2811 | ||
2895 | 2010.05.10 20:00 | t/p | 998 | 43.05 | 1.2811 | 0.0000 | 1.2811 | -79151.73 | 2073333.24 |
2896 | 2010.05.10 20:00 | t/p | 999 | 43.05 | 1.2811 | 0.0000 | 1.2811 | -83456.73 | 1989876.51 |
2897 | 2010.05.10 20:00 | t/p | 1000 | 61.99 | 1.2811 | 0.0000 | 1.2811 | -57563.91 | 1932312.60 |
2898 | 2010.05.10 20:00 | t/p | 1001 | 74.39 | 1.2811 | 0.0000 | 1.2811 | 24548.70 | 1956861.30 |
2899 | 2010.05.10 20:00 | t/p | 1002 | 89.27 | 1.2811 | 0.0000 | 1.2811 | 74094.10 | 2030955.40 |
2900 | 2010.05.10 20:00 | t/p | 1003 | 107.12 | 1.2811 | 0.0000 | 1.2811 | 146754.40 | 2177709.80 |
2901 | 2010.05.10 20:00 | t/p | 1004 | 128.55 | 1.2811 | 0.0000 | 1.2811 | 249387.00 | 2427096.80 |
2902 | 2010.05.10 20:00 | sell | 1005 | 48.54 | 1.2812 | 0.0000 | 0.0000 | ||
2903 | 2010.05.10 20:05 | sell | 1006 | 48.54 | 1.2795 | 0.0000 | 0.0000 | ||
2904 | 2010.05.10 20:15 | sell | 1007 | 48.54 | 1.2762 | 0.0000 | 0.0000 | ||
2905 | 2010.05.10 20:25 | close | 1005 | 48.54 | 1.2798 | 0.0000 | 0.0000 | 6795.60 | 2433892.40 |
2906 | 2010.05.11 02:15 | sell | 1008 | 48.54 | 1.2748 | 0.0000 | 0.0000 | ||
2907 | 2010.05.11 02:25 | sell | 1009 | 48.54 | 1.2738 | 0.0000 | 0.0000 | ||
2908 | 2010.05.11 02:30 | sell | 1010 | 48.54 | 1.2731 | 0.0000 | 0.0000 | ||
2909 | 2010.05.11 02:40 | close | 1008 | 48.54 | 1.2738 | 0.0000 | 0.0000 | 4854.00 | 2438746.40 |
2910 | 2010.05.11 02:40 | close | 1007 | 48.54 | 1.2738 | 0.0000 | 0.0000 | 11232.16 | 2449978.56 |
2911 | 2010.05.11 02:40 | close | 1006 | 48.54 | 1.2738 | 0.0000 | 0.0000 | 27250.36 | 2477228.91 |
2912 | 2010.05.11 07:10 | sell | 1011 | 48.54 | 1.2724 | 0.0000 | 0.0000 | ||
2913 | 2010.05.11 07:15 | sell | 1012 | 48.54 | 1.2716 | 0.0000 | 0.0000 | ||
2914 | 2010.05.11 07:35 | close | 1010 | 48.54 | 1.2724 | 0.0000 | 0.0000 | 3397.80 | 2480626.71 |
2915 | 2010.05.11 07:35 | close | 1009 | 48.54 | 1.2724 | 0.0000 | 0.0000 | 6795.60 | 2487422.31 |
2916 | 2010.05.11 09:15 | sell | 1013 | 48.54 | 1.2704 | 0.0000 | 0.0000 | ||
2917 | 2010.05.11 09:25 | sell | 1014 | 48.54 | 1.2690 | 0.0000 | 0.0000 | ||
2918 | 2010.05.11 09:30 | sell | 1015 | 48.54 | 1.2680 | 0.0000 | 0.0000 | ||
2919 | 2010.05.11 09:35 | close | 1013 | 48.54 | 1.2693 | 0.0000 | 0.0000 | 5339.40 | 2492761.71 |
2920 | 2010.05.11 09:35 | close | 1012 | 48.54 | 1.2693 | 0.0000 | 0.0000 | 11164.20 | 2503925.91 |
2921 | 2010.05.11 09:35 | close | 1011 | 48.54 | 1.2693 | 0.0000 | 0.0000 | 15047.40 | 2518973.31 |
2922 | 2010.05.11 14:20 | sell | 1016 | 48.54 | 1.2670 | 0.0000 | 0.0000 | ||
2923 | 2010.05.11 14:25 | close | 1014 | 48.54 | 1.2686 | 0.0000 | 0.0000 | 1941.60 | 2520914.91 |
2924 | 2010.05.11 23:40 | sell | 1017 | 48.54 | 1.2660 | 0.0000 | 0.0000 | ||
2925 | 2010.05.11 23:50 | close | 1015 | 48.54 | 1.2675 | 0.0000 | 0.0000 | 2427.00 | 2523341.91 |
2926 | 2010.05.12 00:20 | sell | 1018 | 48.54 | 1.2645 | 0.0000 | 0.0000 | ||
2927 | 2010.05.12 00:30 | sell | 1019 | 48.54 | 1.2633 | 0.0000 | 0.0000 | ||
2928 | 2010.05.12 00:35 | close | 1017 | 48.54 | 1.2646 | 0.0000 | 0.0000 | 6378.16 | 2529720.07 |
2929 | 2010.05.12 00:35 | close | 1016 | 48.54 | 1.2646 | 0.0000 | 0.0000 | 11232.16 | 2540952.22 |
2930 | 2010.05.12 01:05 | sell | 1020 | 48.54 | 1.2626 | 0.0000 | 0.0000 | ||
2931 | 2010.05.12 01:10 | close | 1018 | 48.54 | 1.2634 | 0.0000 | 0.0000 | 5339.40 | 2546291.62 |
2932 | 2010.05.12 01:40 | sell | 1021 | 48.54 | 1.2619 | 0.0000 | 0.0000 | ||
2933 | 2010.05.12 02:35 | close | 1019 | 48.54 | 1.2630 | 0.0000 | 0.0000 | 1456.20 | 2547747.82 |
2934 | 2010.05.12 07:55 | sell | 1022 | 48.54 | 1.2611 | 0.0000 | 0.0000 | ||
2935 | 2010.05.12 08:05 | close | 1020 | 48.54 | 1.2620 | 0.0000 | 0.0000 | 2912.40 | 2550660.22 |
2936 | 2010.05.12 14:20 | sell | 1023 | 61.21 | 1.2672 | 0.0000 | 0.0000 | ||
2937 | 2010.05.12 14:20 | modify | 1023 | 61.21 | 1.2672 | 0.0000 | 1.2587 | ||
2938 | 2010.05.12 14:20 | modify | 1022 | 48.54 | 1.2611 | 0.0000 | 1.2587 | ||
2939 | 2010.05.12 14:20 | modify | 1021 | 48.54 | 1.2619 | 0.0000 | 1.2587 | ||
2940 | 2010.05.13 11:45 | t/p | 1021 | 48.54 | 1.2587 | 0.0000 | 1.2587 | 14280.47 | 2564940.69 |
2941 | 2010.05.13 11:45 | t/p | 1022 | 48.54 | 1.2587 | 0.0000 | 1.2587 | 10397.27 | 2575337.96 |
2942 | 2010.05.13 11:45 | t/p | 1023 | 61.21 | 1.2587 | 0.0000 | 1.2587 | 50449.28 | 2625787.24 |
2943 | 2010.05.13 11:45 | sell | 1024 | 52.52 | 1.2590 | 0.0000 | 0.0000 | ||
2944 | 2010.05.13 11:55 | sell | 1025 | 52.52 | 1.2579 | 0.0000 | 0.0000 | ||
2945 | 2010.05.13 12:05 | sell | 1026 | 52.52 | 1.2567 | 0.0000 | 0.0000 | ||
2946 | 2010.05.13 12:10 | close | 1024 | 52.52 | 1.2582 | 0.0000 | 0.0000 | 4201.60 | 2629988.84 |
2947 | 2010.05.13 15:45 | sell | 1027 | 52.52 | 1.2553 | 0.0000 | 0.0000 | ||
2948 | 2010.05.13 15:55 | close | 1025 | 52.52 | 1.2570 | 0.0000 | 0.0000 | 4726.80 | 2634715.64 |
2949 | 2010.05.13 16:35 | sell | 1028 | 52.52 | 1.2545 | 0.0000 | 0.0000 | ||
2950 | 2010.05.13 16:45 | close | 1026 | 52.52 | 1.2563 | 0.0000 | 0.0000 | 2100.80 | 2636816.44 |
2951 | 2010.05.13 22:40 | sell | 1029 | 52.52 | 1.2538 | 0.0000 | 0.0000 | ||
2952 | 2010.05.13 23:05 | sell | 1030 | 52.52 | 1.2530 | 0.0000 | 0.0000 | ||
2953 | 2010.05.13 23:10 | close | 1028 | 52.52 | 1.2538 | 0.0000 | 0.0000 | 3676.40 | 2640492.84 |
2954 | 2010.05.13 23:10 | close | 1027 | 52.52 | 1.2538 | 0.0000 | 0.0000 | 7878.00 | 2648370.84 |
2955 | 2010.05.13 23:35 | sell | 1031 | 52.52 | 1.2521 | 0.0000 | 0.0000 | ||
2956 | 2010.05.14 00:00 | close | 1029 | 52.52 | 1.2537 | 0.0000 | 0.0000 | 73.53 | 2648444.37 |
2957 | 2010.05.14 11:05 | sell | 1032 | 52.52 | 1.2513 | 0.0000 | 0.0000 | ||
2958 | 2010.05.14 11:10 | sell | 1033 | 52.52 | 1.2505 | 0.0000 | 0.0000 | ||
2959 | 2010.05.14 11:15 | close | 1031 | 52.52 | 1.2515 | 0.0000 | 0.0000 | 2699.53 | 2651143.90 |
2960 | 2010.05.14 11:15 | close | 1030 | 52.52 | 1.2515 | 0.0000 | 0.0000 | 7426.33 | 2658570.23 |
2961 | 2010.05.14 11:25 | sell | 1034 | 52.52 | 1.2496 | 0.0000 | 0.0000 | ||
2962 | 2010.05.14 11:30 | close | 1032 | 52.52 | 1.2509 | 0.0000 | 0.0000 | 2100.80 | 2660671.03 |
2963 | 2010.05.14 12:00 | sell | 1035 | 52.52 | 1.2489 | 0.0000 | 0.0000 | ||
2964 | 2010.05.14 12:05 | sell | 1036 | 52.52 | 1.2474 | 0.0000 | 0.0000 | ||
2965 | 2010.05.14 12:20 | sell | 1037 | 52.52 | 1.2463 | 0.0000 | 0.0000 | ||
2966 | 2010.05.14 12:30 | close | 1035 | 52.52 | 1.2475 | 0.0000 | 0.0000 | 7352.80 | 2668023.83 |
2967 | 2010.05.14 12:30 | close | 1034 | 52.52 | 1.2475 | 0.0000 | 0.0000 | 11029.20 | 2679053.03 |
2968 | 2010.05.14 12:30 | close | 1033 | 52.52 | 1.2475 | 0.0000 | 0.0000 | 15756.00 | 2694809.03 |
2969 | 2010.05.14 12:40 | sell | 1038 | 52.52 | 1.2456 | 0.0000 | 0.0000 | ||
2970 | 2010.05.14 12:45 | sell | 1039 | 52.52 | 1.2445 | 0.0000 | 0.0000 | ||
2971 | 2010.05.14 12:50 | close | 1037 | 52.52 | 1.2457 | 0.0000 | 0.0000 | 3151.20 | 2697960.23 |
2972 | 2010.05.14 12:50 | close | 1036 | 52.52 | 1.2457 | 0.0000 | 0.0000 | 8928.40 | 2706888.63 |
2973 | 2010.05.14 12:55 | sell | 1040 | 52.52 | 1.2437 | 0.0000 | 0.0000 | ||
2974 | 2010.05.14 13:05 | close | 1038 | 52.52 | 1.2452 | 0.0000 | 0.0000 | 2100.80 | 2708989.43 |
2975 | 2010.05.14 17:40 | sell | 1041 | 52.52 | 1.2421 | 0.0000 | 0.0000 | ||
2976 | 2010.05.14 17:50 | close | 1039 | 52.52 | 1.2443 | 0.0000 | 0.0000 | 1050.40 | 2710039.83 |
2977 | 2010.05.14 18:05 | sell | 1042 | 52.52 | 1.2405 | 0.0000 | 0.0000 | ||
2978 | 2010.05.14 18:10 | sell | 1043 | 52.52 | 1.2382 | 0.0000 | 0.0000 | ||
2979 | 2010.05.14 18:20 | sell | 1044 | 52.52 | 1.2372 | 0.0000 | 0.0000 | ||
2980 | 2010.05.14 18:30 | close | 1042 | 52.52 | 1.2382 | 0.0000 | 0.0000 | 12079.60 | 2722119.43 |
2981 | 2010.05.14 18:30 | close | 1041 | 52.52 | 1.2382 | 0.0000 | 0.0000 | 20482.80 | 2742602.23 |
2982 | 2010.05.14 18:30 | close | 1040 | 52.52 | 1.2382 | 0.0000 | 0.0000 | 28886.00 | 2771488.23 |
2983 | 2010.05.14 19:15 | sell | 1045 | 52.52 | 1.2365 | 0.0000 | 0.0000 | ||
2984 | 2010.05.14 19:20 | close | 1043 | 52.52 | 1.2379 | 0.0000 | 0.0000 | 1575.60 | 2773063.83 |
2985 | 2010.05.14 23:25 | sell | 1046 | 52.52 | 1.2357 | 0.0000 | 0.0000 | ||
2986 | 2010.05.14 23:35 | close | 1044 | 52.52 | 1.2366 | 0.0000 | 0.0000 | 3151.20 | 2776215.03 |
2987 | 2010.05.17 00:00 | sell | 1047 | 52.52 | 1.2342 | 0.0000 | 0.0000 | ||
2988 | 2010.05.17 00:15 | close | 1045 | 52.52 | 1.2363 | 0.0000 | 0.0000 | 598.73 | 2776813.75 |
2989 | 2010.05.17 05:05 | sell | 1048 | 52.52 | 1.2316 | 0.0000 | 0.0000 | ||
2990 | 2010.05.17 05:15 | sell | 1049 | 52.52 | 1.2306 | 0.0000 | 0.0000 | ||
2991 | 2010.05.17 05:20 | sell | 1050 | 52.52 | 1.2292 | 0.0000 | 0.0000 | ||
2992 | 2010.05.17 05:30 | close | 1050 | 52.52 | 1.2263 | 0.0000 | 0.0000 | 15230.80 | 2792044.55 |
2993 | 2010.05.17 05:30 | close | 1049 | 52.52 | 1.2263 | 0.0000 | 0.0000 | 22583.60 | 2814628.15 |
2994 | 2010.05.17 05:30 | close | 1048 | 52.52 | 1.2263 | 0.0000 | 0.0000 | 27835.60 | 2842463.75 |
2995 | 2010.05.17 05:30 | close | 1047 | 52.52 | 1.2263 | 0.0000 | 0.0000 | 41490.80 | 2883954.55 |
2996 | 2010.05.17 05:30 | close | 1046 | 52.52 | 1.2263 | 0.0000 | 0.0000 | 48917.13 | 2932871.68 |
2997 | 2010.05.17 05:30 | sell | 1051 | 52.52 | 1.2261 | 0.0000 | 0.0000 | ||
2998 | 2010.05.17 18:30 | sell | 1052 | 70.39 | 1.2317 | 0.0000 | 0.0000 | ||
2999 | 2010.05.17 18:30 | modify | 1052 | 70.39 | 1.2317 | 0.0000 | 1.2243 | ||
3000 | 2010.05.17 18:30 | modify | 1051 | 52.52 | 1.2261 | 0.0000 | 1.2243 | ||
3001 | 2010.05.18 02:30 | sell | 1053 | 84.47 | 1.2386 | 0.0000 | 0.0000 | ||
3002 | 2010.05.18 02:30 | modify | 1053 | 84.47 | 1.2386 | 0.0000 | 1.2281 | ||
3003 | 2010.05.18 02:30 | modify | 1052 | 70.39 | 1.2317 | 0.0000 | 1.2281 | ||
3004 | 2010.05.18 02:30 | modify | 1051 | 52.52 | 1.2261 | 0.0000 | 1.2281 | ||
3005 | 2010.05.18 14:55 | sell | 1054 | 101.36 | 1.2438 | 0.0000 | 0.0000 | ||
3006 | 2010.05.18 14:55 | modify | 1054 | 101.36 | 1.2438 | 0.0000 | 1.2316 | ||
3007 | 2010.05.18 14:55 | modify | 1053 | 84.47 | 1.2386 | 0.0000 | 1.2316 | ||
3008 | 2010.05.18 14:55 | modify | 1052 | 70.39 | 1.2317 | 0.0000 | 1.2316 | ||
3009 | 2010.05.18 14:55 | modify | 1051 | 52.52 | 1.2261 | 0.0000 | 1.2316 | ||
3010 | 2010.05.18 20:10 | t/p | 1051 | 52.52 | 1.2316 | 0.0000 | 1.2316 | -29337.67 | 2903534.01 |
3011 | 2010.05.18 20:10 | t/p | 1052 | 70.39 | 1.2316 | 0.0000 | 1.2316 | 98.55 | 2903632.56 |
3012 | 2010.05.18 20:10 | t/p | 1053 | 84.47 | 1.2316 | 0.0000 | 1.2316 | 59129.00 | 2962761.56 |
3013 | 2010.05.18 20:10 | t/p | 1054 | 101.36 | 1.2316 | 0.0000 | 1.2316 | 123659.20 | 3086420.76 |
3014 | 2010.05.18 20:10 | sell | 1055 | 61.73 | 1.2317 | 0.0000 | 0.0000 | ||
3015 | 2010.05.18 20:15 | sell | 1056 | 61.73 | 1.2293 | 0.0000 | 0.0000 | ||
3016 | 2010.05.18 20:40 | sell | 1057 | 61.73 | 1.2272 | 0.0000 | 0.0000 | ||
3017 | 2010.05.18 21:00 | sell | 1058 | 61.73 | 1.2260 | 0.0000 | 0.0000 | ||
3018 | 2010.05.18 21:15 | close | 1056 | 61.73 | 1.2274 | 0.0000 | 0.0000 | 11728.70 | 3098149.46 |
3019 | 2010.05.18 21:15 | close | 1055 | 61.73 | 1.2274 | 0.0000 | 0.0000 | 26543.90 | 3124693.36 |
3020 | 2010.05.18 21:35 | sell | 1059 | 61.73 | 1.2252 | 0.0000 | 0.0000 | ||
3021 | 2010.05.18 21:45 | close | 1057 | 61.73 | 1.2260 | 0.0000 | 0.0000 | 7407.60 | 3132100.96 |
3022 | 2010.05.18 21:50 | sell | 1060 | 61.73 | 1.2229 | 0.0000 | 0.0000 | ||
3023 | 2010.05.18 22:00 | sell | 1061 | 61.73 | 1.2201 | 0.0000 | 0.0000 | ||
3024 | 2010.05.18 22:05 | sell | 1062 | 61.73 | 1.2183 | 0.0000 | 0.0000 | ||
3025 | 2010.05.18 22:10 | close | 1060 | 61.73 | 1.2205 | 0.0000 | 0.0000 | 14815.20 | 3146916.16 |
3026 | 2010.05.18 22:10 | close | 1059 | 61.73 | 1.2205 | 0.0000 | 0.0000 | 29013.10 | 3175929.26 |
3027 | 2010.05.18 22:10 | close | 1058 | 61.73 | 1.2205 | 0.0000 | 0.0000 | 33951.50 | 3209880.76 |
3028 | 2010.05.19 00:25 | sell | 1063 | 61.73 | 1.2176 | 0.0000 | 0.0000 | ||
3029 | 2010.05.19 00:30 | sell | 1064 | 61.73 | 1.2168 | 0.0000 | 0.0000 | ||
3030 | 2010.05.19 00:50 | close | 1061 | 61.73 | 1.2183 | 0.0000 | 0.0000 | 10580.52 | 3220461.28 |
3031 | 2010.05.19 01:10 | close | 1062 | 61.73 | 1.2176 | 0.0000 | 0.0000 | 3790.22 | 3224251.50 |
3032 | 2010.05.19 03:00 | sell | 1065 | 61.73 | 1.2145 | 0.0000 | 0.0000 | ||
3033 | 2010.05.19 03:05 | close | 1063 | 61.73 | 1.2170 | 0.0000 | 0.0000 | 3703.80 | 3227955.30 |
3034 | 2010.05.19 20:15 | sell | 1066 | 77.47 | 1.2344 | 0.0000 | 0.0000 | ||
3035 | 2010.05.19 20:15 | modify | 1066 | 77.47 | 1.2344 | 0.0000 | 1.2179 | ||
3036 | 2010.05.19 20:15 | modify | 1065 | 61.73 | 1.2145 | 0.0000 | 1.2179 | ||
3037 | 2010.05.19 20:15 | modify | 1064 | 61.73 | 1.2168 | 0.0000 | 1.2179 | ||
3038 | 2010.05.19 20:55 | sell | 1067 | 92.97 | 1.2395 | 0.0000 | 0.0000 | ||
3039 | 2010.05.19 20:55 | modify | 1067 | 92.97 | 1.2395 | 0.0000 | 1.2231 | ||
3040 | 2010.05.19 20:55 | modify | 1066 | 77.47 | 1.2344 | 0.0000 | 1.2231 | ||
3041 | 2010.05.19 20:55 | modify | 1065 | 61.73 | 1.2145 | 0.0000 | 1.2231 | ||
3042 | 2010.05.19 20:55 | modify | 1064 | 61.73 | 1.2168 | 0.0000 | 1.2231 | ||
3043 | 2010.05.21 00:00 | sell | 1068 | 111.56 | 1.2487 | 0.0000 | 0.0000 | ||
3044 | 2010.05.21 00:00 | modify | 1068 | 111.56 | 1.2487 | 0.0000 | 1.2288 | ||
3045 | 2010.05.21 00:00 | modify | 1067 | 92.97 | 1.2395 | 0.0000 | 1.2288 | ||
3046 | 2010.05.21 00:00 | modify | 1066 | 77.47 | 1.2344 | 0.0000 | 1.2288 | ||
3047 | 2010.05.21 00:00 | modify | 1065 | 61.73 | 1.2145 | 0.0000 | 1.2288 | ||
3048 | 2010.05.21 00:00 | modify | 1064 | 61.73 | 1.2168 | 0.0000 | 1.2288 | ||
3049 | 2010.05.21 04:05 | sell | 1069 | 133.87 | 1.2541 | 0.0000 | 0.0000 | ||
3050 | 2010.05.21 04:05 | modify | 1069 | 133.87 | 1.2541 | 0.0000 | 1.2338 | ||
3051 | 2010.05.21 04:05 | modify | 1068 | 111.56 | 1.2487 | 0.0000 | 1.2338 | ||
3052 | 2010.05.21 04:05 | modify | 1067 | 92.97 | 1.2395 | 0.0000 | 1.2338 | ||
3053 | 2010.05.21 04:05 | modify | 1066 | 77.47 | 1.2344 | 0.0000 | 1.2338 | ||
3054 | 2010.05.21 04:05 | modify | 1065 | 61.73 | 1.2145 | 0.0000 | 1.2338 | ||
3055 | 2010.05.21 04:05 | modify | 1064 | 61.73 | 1.2168 | 0.0000 | 1.2338 | ||
3056 | 2010.05.21 21:50 | sell | 1070 | 160.65 | 1.2593 | 0.0000 | 0.0000 | ||
3057 | 2010.05.21 21:50 | modify | 1070 | 160.65 | 1.2593 | 0.0000 | 1.2385 | ||
3058 | 2010.05.21 21:50 | modify | 1069 | 133.87 | 1.2541 | 0.0000 | 1.2385 | ||
3059 | 2010.05.21 21:50 | modify | 1068 | 111.56 | 1.2487 | 0.0000 | 1.2385 | ||
3060 | 2010.05.21 21:50 | modify | 1067 | 92.97 | 1.2395 | 0.0000 | 1.2385 | ||
3061 | 2010.05.21 21:50 | modify | 1066 | 77.47 | 1.2344 | 0.0000 | 1.2385 | ||
3062 | 2010.05.21 21:50 | modify | 1065 | 61.73 | 1.2145 | 0.0000 | 1.2385 | ||
3063 | 2010.05.21 21:50 | modify | 1064 | 61.73 | 1.2168 | 0.0000 | 1.2385 | ||
3064 | 2010.05.24 13:05 | t/p | 1064 | 61.73 | 1.2385 | 0.0000 | 1.2385 | -136608.49 | 3091346.81 |
3065 | 2010.05.24 13:05 | t/p | 1065 | 61.73 | 1.2385 | 0.0000 | 1.2385 | -150806.39 | 2940540.42 |
3066 | 2010.05.24 13:05 | t/p | 1066 | 77.47 | 1.2385 | 0.0000 | 1.2385 | -35093.91 | 2905446.51 |
3067 | 2010.05.24 13:05 | t/p | 1067 | 92.97 | 1.2385 | 0.0000 | 1.2385 | 5299.29 | 2910745.80 |
3068 | 2010.05.24 13:05 | t/p | 1068 | 111.56 | 1.2385 | 0.0000 | 1.2385 | 112831.78 | 3023577.58 |
3069 | 2010.05.24 13:05 | t/p | 1069 | 133.87 | 1.2385 | 0.0000 | 1.2385 | 207685.92 | 3231263.50 |
3070 | 2010.05.24 13:05 | t/p | 1070 | 160.65 | 1.2385 | 0.0000 | 1.2385 | 332770.41 | 3564033.91 |
3071 | 2010.05.24 13:05 | sell | 1071 | 71.28 | 1.2390 | 0.0000 | 0.0000 | ||
3072 | 2010.05.24 13:25 | sell | 1072 | 71.28 | 1.2383 | 0.0000 | 0.0000 | ||
3073 | 2010.05.24 13:30 | sell | 1073 | 71.28 | 1.2368 | 0.0000 | 0.0000 | ||
3074 | 2010.05.24 14:00 | close | 1071 | 71.28 | 1.2385 | 0.0000 | 0.0000 | 3564.00 | 3567597.91 |
3075 | 2010.05.24 15:20 | sell | 1074 | 71.28 | 1.2354 | 0.0000 | 0.0000 | ||
3076 | 2010.05.24 15:30 | close | 1072 | 71.28 | 1.2380 | 0.0000 | 0.0000 | 2138.40 | 3569736.31 |
3077 | 2010.05.25 00:25 | sell | 1075 | 71.28 | 1.2346 | 0.0000 | 0.0000 | ||
3078 | 2010.05.25 00:30 | sell | 1076 | 71.28 | 1.2336 | 0.0000 | 0.0000 | ||
3079 | 2010.05.25 00:50 | close | 1074 | 71.28 | 1.2346 | 0.0000 | 0.0000 | 5089.39 | 3574825.70 |
3080 | 2010.05.25 00:50 | close | 1073 | 71.28 | 1.2346 | 0.0000 | 0.0000 | 15068.59 | 3589894.30 |
3081 | 2010.05.25 03:25 | sell | 1077 | 71.28 | 1.2326 | 0.0000 | 0.0000 | ||
3082 | 2010.05.25 03:30 | sell | 1078 | 71.28 | 1.2316 | 0.0000 | 0.0000 | ||
3083 | 2010.05.25 03:40 | close | 1076 | 71.28 | 1.2329 | 0.0000 | 0.0000 | 4989.60 | 3594883.90 |
3084 | 2010.05.25 03:40 | close | 1075 | 71.28 | 1.2329 | 0.0000 | 0.0000 | 12117.60 | 3607001.50 |
3085 | 2010.05.25 03:55 | sell | 1079 | 71.28 | 1.2307 | 0.0000 | 0.0000 | ||
3086 | 2010.05.25 04:00 | sell | 1080 | 71.28 | 1.2298 | 0.0000 | 0.0000 | ||
3087 | 2010.05.25 04:15 | close | 1078 | 71.28 | 1.2307 | 0.0000 | 0.0000 | 6415.20 | 3613416.70 |
3088 | 2010.05.25 04:15 | close | 1077 | 71.28 | 1.2307 | 0.0000 | 0.0000 | 13543.20 | 3626959.90 |
3089 | 2010.05.25 08:30 | sell | 1081 | 71.28 | 1.2282 | 0.0000 | 0.0000 | ||
3090 | 2010.05.25 09:25 | sell | 1082 | 71.28 | 1.2270 | 0.0000 | 0.0000 | ||
3091 | 2010.05.25 09:40 | close | 1080 | 71.28 | 1.2289 | 0.0000 | 0.0000 | 6415.20 | 3633375.10 |
3092 | 2010.05.25 09:40 | close | 1079 | 71.28 | 1.2289 | 0.0000 | 0.0000 | 12830.40 | 3646205.50 |
3093 | 2010.05.25 10:35 | sell | 1083 | 71.28 | 1.2256 | 0.0000 | 0.0000 | ||
3094 | 2010.05.25 10:40 | sell | 1084 | 71.28 | 1.2244 | 0.0000 | 0.0000 | ||
3095 | 2010.05.25 10:55 | sell | 1085 | 71.28 | 1.2224 | 0.0000 | 0.0000 | ||
3096 | 2010.05.25 11:55 | sell | 1086 | 71.28 | 1.2204 | 0.0000 | 0.0000 | ||
3097 | 2010.05.25 12:05 | close | 1086 | 71.28 | 1.2199 | 0.0000 | 0.0000 | 3564.00 | 3649769.50 |
3098 | 2010.05.25 12:05 | close | 1085 | 71.28 | 1.2199 | 0.0000 | 0.0000 | 17820.00 | 3667589.50 |
3099 | 2010.05.25 12:05 | close | 1084 | 71.28 | 1.2199 | 0.0000 | 0.0000 | 32076.00 | 3699665.50 |
3100 | 2010.05.25 12:05 | close | 1083 | 71.28 | 1.2199 | 0.0000 | 0.0000 | 40629.60 | 3740295.10 |
3101 | 2010.05.25 12:05 | close | 1082 | 71.28 | 1.2199 | 0.0000 | 0.0000 | 50608.80 | 3790903.90 |
3102 | 2010.05.25 12:05 | close | 1081 | 71.28 | 1.2199 | 0.0000 | 0.0000 | 59162.40 | 3850066.30 |
3103 | 2010.05.25 12:05 | sell | 1087 | 71.28 | 1.2197 | 0.0000 | 0.0000 | ||
3104 | 2010.05.25 13:00 | sell | 1088 | 71.28 | 1.2185 | 0.0000 | 0.0000 | ||
3105 | 2010.05.26 02:15 | sell | 1089 | 92.40 | 1.2347 | 0.0000 | 0.0000 | ||
3106 | 2010.05.26 02:15 | modify | 1089 | 92.40 | 1.2347 | 0.0000 | 1.2202 | ||
3107 | 2010.05.26 02:15 | modify | 1088 | 71.28 | 1.2185 | 0.0000 | 1.2202 | ||
3108 | 2010.05.26 02:15 | modify | 1087 | 71.28 | 1.2197 | 0.0000 | 1.2202 | ||
3109 | 2010.05.26 18:10 | t/p | 1087 | 71.28 | 1.2202 | 0.0000 | 1.2202 | -4177.01 | 3845889.29 |
3110 | 2010.05.26 18:10 | t/p | 1088 | 71.28 | 1.2202 | 0.0000 | 1.2202 | -12730.61 | 3833158.68 |
3111 | 2010.05.26 18:10 | t/p | 1089 | 92.40 | 1.2202 | 0.0000 | 1.2202 | 133980.00 | 3967138.68 |
3112 | 2010.05.26 18:10 | sell | 1090 | 79.34 | 1.2209 | 0.0000 | 0.0000 | ||
3113 | 2010.05.26 18:20 | sell | 1091 | 79.34 | 1.2202 | 0.0000 | 0.0000 | ||
3114 | 2010.05.26 21:35 | sell | 1092 | 79.34 | 1.2190 | 0.0000 | 0.0000 | ||
3115 | 2010.05.26 22:00 | close | 1090 | 79.34 | 1.2207 | 0.0000 | 0.0000 | 1586.80 | 3968725.48 |
3116 | 2010.05.26 22:30 | sell | 1093 | 79.34 | 1.2180 | 0.0000 | 0.0000 | ||
3117 | 2010.05.26 22:45 | close | 1091 | 79.34 | 1.2200 | 0.0000 | 0.0000 | 1586.80 | 3970312.28 |
3118 | 2010.05.26 23:25 | sell | 1094 | 79.34 | 1.2172 | 0.0000 | 0.0000 | ||
3119 | 2010.05.26 23:50 | close | 1092 | 79.34 | 1.2185 | 0.0000 | 0.0000 | 3967.00 | 3974279.28 |
3120 | 2010.05.27 00:30 | sell | 1095 | 79.34 | 1.2162 | 0.0000 | 0.0000 | ||
3121 | 2010.05.27 00:55 | sell | 1096 | 79.34 | 1.2154 | 0.0000 | 0.0000 | ||
3122 | 2010.05.27 01:00 | close | 1094 | 79.34 | 1.2166 | 0.0000 | 0.0000 | 2713.43 | 3976992.71 |
3123 | 2010.05.27 01:00 | close | 1093 | 79.34 | 1.2166 | 0.0000 | 0.0000 | 9060.63 | 3986053.34 |
3124 | 2010.05.27 11:15 | sell | 1097 | 95.66 | 1.2278 | 0.0000 | 0.0000 | ||
3125 | 2010.05.27 11:15 | modify | 1097 | 95.66 | 1.2278 | 0.0000 | 1.2153 | ||
3126 | 2010.05.27 11:15 | modify | 1096 | 79.34 | 1.2154 | 0.0000 | 1.2153 | ||
3127 | 2010.05.27 11:15 | modify | 1095 | 79.34 | 1.2162 | 0.0000 | 1.2153 | ||
3128 | 2010.05.27 23:15 | sell | 1098 | 114.80 | 1.2358 | 0.0000 | 0.0000 | ||
3129 | 2010.05.27 23:15 | modify | 1098 | 114.80 | 1.2358 | 0.0000 | 1.2201 | ||
3130 | 2010.05.27 23:15 | modify | 1097 | 95.66 | 1.2278 | 0.0000 | 1.2201 | ||
3131 | 2010.05.27 23:15 | modify | 1096 | 79.34 | 1.2154 | 0.0000 | 1.2201 | ||
3132 | 2010.05.27 23:15 | modify | 1095 | 79.34 | 1.2162 | 0.0000 | 1.2201 | ||
3133 | 2010.05.28 14:55 | sell | 1099 | 137.76 | 1.2417 | 0.0000 | 0.0000 | ||
3134 | 2010.05.28 14:55 | modify | 1099 | 137.76 | 1.2417 | 0.0000 | 1.2246 | ||
3135 | 2010.05.28 14:55 | modify | 1098 | 114.80 | 1.2358 | 0.0000 | 1.2246 | ||
3136 | 2010.05.28 14:55 | modify | 1097 | 95.66 | 1.2278 | 0.0000 | 1.2246 | ||
3137 | 2010.05.28 14:55 | modify | 1096 | 79.34 | 1.2154 | 0.0000 | 1.2246 | ||
3138 | 2010.05.28 14:55 | modify | 1095 | 79.34 | 1.2162 | 0.0000 | 1.2246 | ||
3139 | 2010.05.31 23:59 | close at stop | 1099 | 137.76 | 1.2306 | 0.0000 | 1.2246 | 151728.86 | 4137782.20 |
3140 | 2010.05.31 23:59 | close at stop | 1098 | 114.80 | 1.2306 | 0.0000 | 1.2246 | 57721.44 | 4195503.64 |
3141 | 2010.05.31 23:59 | close at stop | 1097 | 95.66 | 1.2306 | 0.0000 | 1.2246 | -28430.15 | 4167073.49 |
3142 | 2010.05.31 23:59 | close at stop | 1096 | 79.34 | 1.2306 | 0.0000 | 1.2246 | -121961.45 | 4045112.04 |
3143 | 2010.05.31 23:59 | close at stop | 1095 | 79.34 | 1.2306 | 0.0000 | 1.2246 | -115614.25 | 3929497.79 |