"Date","Time","O","H","L","C","V","OI"
08/29/1947,2358,0.0931,0.0931,0.0931,0.0931,0,0
09/30/1947,2358,0.0978,0.0978,0.0978,0.0978,0,0
10/31/1947,2358,0.0889,0.0889,0.0889,0.0889,0,0
11/28/1947,2358,0.0869,0.0869,0.0869,0.0869,0,0
12/31/1947,2358,0.0832,0.0832,0.0832,0.0832,0,0
01/30/1948,2358,0.0910,0.0910,0.0910,0.0910,0,0
02/27/1948,2358,0.0978,0.0978,0.0978,0.0978,0,0
03/31/1948,2358,0.0869,0.0869,0.0869,0.0869,0,0
04/30/1948,2358,0.0832,0.0832,0.0832,0.0832,0,0
05/28/1948,2358,0.0869,0.0869,0.0869,0.0869,0,0
06/30/1948,2358,0.0978,0.0978,0.0978,0.0978,0,0
07/30/1948,2358,0.1304,0.1304,0.1304,0.1304,0,0
08/31/1948,2358,0.1118,0.1118,0.1118,0.1118,0,0
09/30/1948,2358,0.1185,0.1185,0.1185,0.1185,0,0
10/29/1948,2358,0.1304,0.1304,0.1304,0.1304,0,0
11/30/1948,2358,0.1029,0.1029,0.1029,0.1029,0,0
12/31/1948,2358,0.0954,0.0954,0.0954,0.0954,0,0
01/31/1949,2358,0.1150,0.1150,0.1150,0.1150,0,0
02/28/1949,2358,0.2608,0.2608,0.2608,0.2608,0,0
03/31/1949,2358,0.2540,0.2540,0.2540,0.2540,0,0
04/29/1949,2358,0.3912,0.3912,0.3912,0.3912,0,0
05/31/1949,2358,0.2835,0.2835,0.2835,0.2835,0,0
06/30/1949,2358,0.3556,0.3556,0.3556,0.3556,0,0
07/29/1949,2358,0.3431,0.3431,0.3431,0.3431,0,0
08/31/1949,2358,0.3401,0.3401,0.3401,0.3401,0,0
09/30/1949,2358,0.2963,0.2963,0.2963,0.2963,0,0
10/31/1949,2358,0.3032,0.3032,0.3032,0.3032,0,0
11/30/1949,2358,0.3009,0.3009,0.3009,0.3009,0,0
12/30/1949,2358,0.3233,0.3233,0.3233,0.3233,0,0
01/31/1950,2358,0.3798,0.3798,0.3798,0.3798,0,0
02/28/1950,2358,0.3835,0.3835,0.3835,0.3835,0,0
03/31/1950,2358,0.3835,0.3835,0.3835,0.3835,0,0
04/28/1950,2358,0.3718,0.3718,0.3718,0.3718,0,0
05/31/1950,2358,0.3683,0.3683,0.3683,0.3683,0,0
06/30/1950,2358,0.3690,0.3690,0.3690,0.3690,0,0
07/31/1950,2358,0.3462,0.3462,0.3462,0.3462,0,0
08/31/1950,2358,0.3622,0.3622,0.3622,0.3622,0,0
09/29/1950,2358,0.3690,0.3690,0.3690,0.3690,0,0
10/31/1950,2358,0.3656,0.3656,0.3656,0.3656,0,0
11/30/1950,2358,0.3635,0.3635,0.3635,0.3635,0,0
12/29/1950,2358,0.3556,0.3556,0.3556,0.3556,0,0
01/31/1951,2358,0.3431,0.3431,0.3431,0.3431,0,0
02/28/1951,2358,0.3543,0.3543,0.3543,0.3543,0,0
03/30/1951,2358,0.3697,0.3697,0.3697,0.3697,0,0
04/30/1951,2358,0.3754,0.3754,0.3754,0.3754,0,0
05/31/1951,2358,0.3888,0.3888,0.3888,0.3888,0,0
06/29/1951,2358,0.4188,0.4188,0.4188,0.4188,0,0
07/31/1951,2358,0.4118,0.4118,0.4118,0.4118,0,0
08/31/1951,2358,0.3959,0.3959,0.3959,0.3959,0,0
09/28/1951,2358,0.3835,0.3835,0.3835,0.3835,0,0
10/31/1951,2358,0.3683,0.3683,0.3683,0.3683,0,0
11/30/1951,2358,0.3835,0.3835,0.3835,0.3835,0,0
12/31/1951,2358,0.3813,0.3813,0.3813,0.3813,0,0
01/31/1952,2358,0.3927,0.3927,0.3927,0.3927,0,0
02/29/1952,2358,0.3896,0.3896,0.3896,0.3896,0,0
03/31/1952,2358,0.4058,0.4058,0.4058,0.4058,0,0
04/30/1952,2358,0.4224,0.4224,0.4224,0.4224,0,0
05/29/1952,2358,0.4299,0.4299,0.4299,0.4299,0,0
06/30/1952,2358,0.4252,0.4252,0.4252,0.4252,0,0
07/31/1952,2358,0.4375,0.4375,0.4375,0.4375,0,0
08/29/1952,2358,0.4233,0.4233,0.4233,0.4233,0,0
09/30/1952,2358,0.4252,0.4252,0.4252,0.4252,0,0
10/31/1952,2358,0.4118,0.4118,0.4118,0.4118,0,0
11/28/1952,2358,0.4243,0.4243,0.4243,0.4243,0,0
12/31/1952,2358,0.4206,0.4206,0.4206,0.4206,0,0
01/30/1953,2358,0.4066,0.4066,0.4066,0.4066,0,0
02/27/1953,2358,0.4197,0.4197,0.4197,0.4197,0,0
03/31/1953,2358,0.4233,0.4233,0.4233,0.4233,0,0
04/30/1953,2358,0.4270,0.4270,0.4270,0.4270,0,0
05/29/1953,2358,0.4405,0.4405,0.4405,0.4405,0,0
06/30/1953,2358,0.4507,0.4507,0.4507,0.4507,0,0
07/31/1953,2358,0.4465,0.4465,0.4465,0.4465,0,0
08/31/1953,2358,0.4405,0.4405,0.4405,0.4405,0,0
09/30/1953,2358,0.4435,0.4435,0.4435,0.4435,0,0
10/30/1953,2358,0.4476,0.4476,0.4476,0.4476,0,0
11/30/1953,2358,0.4602,0.4602,0.4602,0.4602,0,0
12/31/1953,2358,0.4602,0.4602,0.4602,0.4602,0,0
01/29/1954,2358,0.4570,0.4570,0.4570,0.4570,0,0
02/26/1954,2358,0.4570,0.4570,0.4570,0.4570,0,0
03/31/1954,2358,0.4602,0.4602,0.4602,0.4602,0,0
04/30/1954,2358,0.4635,0.4635,0.4635,0.4635,0,0
05/28/1954,2358,0.4646,0.4646,0.4646,0.4646,0,0
06/30/1954,2358,0.4635,0.4635,0.4635,0.4635,0,0
07/30/1954,2358,0.4679,0.4679,0.4679,0.4679,0,0
08/31/1954,2358,0.4613,0.4613,0.4613,0.4613,0,0
09/30/1954,2358,0.4635,0.4635,0.4635,0.4635,0,0
10/29/1954,2358,0.4559,0.4559,0.4559,0.4559,0,0
11/30/1954,2358,0.4548,0.4548,0.4548,0.4548,0,0
12/31/1954,2358,0.4517,0.4517,0.4517,0.4517,0,0
01/31/1955,2358,0.4538,0.4538,0.4538,0.4538,0,0
02/28/1955,2358,0.4559,0.4559,0.4559,0.4559,0,0
03/31/1955,2358,0.4559,0.4559,0.4559,0.4559,0,0
04/29/1955,2358,0.4613,0.4613,0.4613,0.4613,0,0
05/31/1955,2358,0.4613,0.4613,0.4613,0.4613,0,0
06/30/1955,2358,0.4591,0.4591,0.4591,0.4591,0,0
07/29/1955,2358,0.4624,0.4624,0.4624,0.4624,0,0
08/31/1955,2358,0.4602,0.4602,0.4602,0.4602,0,0
09/30/1955,2358,0.4591,0.4591,0.4591,0.4591,0,0
10/31/1955,2358,0.4591,0.4591,0.4591,0.4591,0,0
11/30/1955,2358,0.4613,0.4613,0.4613,0.4613,0,0
12/30/1955,2358,0.4613,0.4613,0.4613,0.4613,0,0
01/31/1956,2358,0.4613,0.4613,0.4613,0.4613,0,0
02/29/1956,2358,0.4613,0.4613,0.4613,0.4613,0,0
03/29/1956,2358,0.4624,0.4624,0.4624,0.4624,0,0
04/30/1956,2358,0.4635,0.4635,0.4635,0.4635,0,0
05/31/1956,2358,0.4635,0.4635,0.4635,0.4635,0,0
06/29/1956,2358,0.4646,0.4646,0.4646,0.4646,0,0
07/31/1956,2358,0.4635,0.4635,0.4635,0.4635,0,0
08/31/1956,2358,0.4624,0.4624,0.4624,0.4624,0,0
09/28/1956,2358,0.4613,0.4613,0.4613,0.4613,0,0
10/31/1956,2358,0.4613,0.4613,0.4613,0.4613,0,0
11/30/1956,2358,0.4591,0.4591,0.4591,0.4591,0,0
12/31/1956,2358,0.4602,0.4602,0.4602,0.4602,0,0
01/31/1957,2358,0.4602,0.4602,0.4602,0.4602,0,0
02/28/1957,2358,0.4602,0.4602,0.4602,0.4602,0,0
03/29/1957,2358,0.4602,0.4602,0.4602,0.4602,0,0
04/30/1957,2358,0.4602,0.4602,0.4602,0.4602,0,0
05/31/1957,2358,0.4602,0.4602,0.4602,0.4602,0,0
06/28/1957,2358,0.4602,0.4602,0.4602,0.4602,0,0
07/31/1957,2358,0.4602,0.4602,0.4602,0.4602,0,0
08/30/1957,2358,0.4635,0.4635,0.4635,0.4635,0,0
09/30/1957,2358,0.4646,0.4646,0.4646,0.4646,0,0
10/31/1957,2358,0.4635,0.4635,0.4635,0.4635,0,0
11/29/1957,2358,0.4635,0.4635,0.4635,0.4635,0,0
12/31/1957,2358,0.4635,0.4635,0.4635,0.4635,0,0
01/31/1958,2358,0.4635,0.4635,0.4635,0.4635,0,0
02/28/1958,2358,0.4635,0.4635,0.4635,0.4635,0,0
03/31/1958,2358,0.4635,0.4635,0.4635,0.4635,0,0
04/30/1958,2358,0.4635,0.4635,0.4635,0.4635,0,0
05/29/1958,2358,0.4657,0.4657,0.4657,0.4657,0,0
06/30/1958,2358,0.4657,0.4657,0.4657,0.4657,0,0
07/31/1958,2358,0.4657,0.4657,0.4657,0.4657,0,0
08/29/1958,2358,0.4657,0.4657,0.4657,0.4657,0,0
09/30/1958,2358,0.4662,0.4662,0.4662,0.4662,0,0
10/31/1958,2358,0.4668,0.4668,0.4668,0.4668,0,0
11/28/1958,2358,0.4668,0.4668,0.4668,0.4668,0,0
12/31/1958,2358,0.4679,0.4679,0.4679,0.4679,0,0
01/30/1959,2358,0.4679,0.4679,0.4679,0.4679,0,0
02/27/1959,2358,0.4679,0.4679,0.4679,0.4679,0,0
03/31/1959,2358,0.4690,0.4690,0.4690,0.4690,0,0
04/30/1959,2358,0.4679,0.4679,0.4679,0.4679,0,0
05/29/1959,2358,0.4690,0.4690,0.4690,0.4690,0,0
06/30/1959,2358,0.4690,0.4690,0.4690,0.4690,0,0
07/31/1959,2358,0.4690,0.4690,0.4690,0.4690,0,0
08/31/1959,2358,0.4685,0.4685,0.4685,0.4685,0,0
09/30/1959,2358,0.4679,0.4679,0.4679,0.4679,0,0
10/30/1959,2358,0.4685,0.4685,0.4685,0.4685,0,0
11/30/1959,2358,0.4687,0.4687,0.4687,0.4687,0,0
12/31/1959,2358,0.4679,0.4679,0.4679,0.4679,0,0
01/29/1960,2358,0.4676,0.4676,0.4676,0.4676,0,0
02/29/1960,2358,0.4673,0.4673,0.4673,0.4673,0,0
03/31/1960,2358,0.4679,0.4679,0.4679,0.4679,0,0
04/29/1960,2358,0.4687,0.4687,0.4687,0.4687,0,0
05/31/1960,2358,0.4690,0.4690,0.4690,0.4690,0,0
06/30/1960,2358,0.4696,0.4696,0.4696,0.4696,0,0
07/29/1960,2358,0.4690,0.4690,0.4690,0.4690,0,0
08/31/1960,2358,0.4699,0.4699,0.4699,0.4699,0,0
09/30/1960,2358,0.4690,0.4690,0.4690,0.4690,0,0
10/31/1960,2358,0.4690,0.4690,0.4690,0.4690,0,0
11/30/1960,2358,0.4690,0.4690,0.4690,0.4690,0,0
12/30/1960,2358,0.4690,0.4690,0.4690,0.4690,0,0
01/31/1961,2358,0.4687,0.4687,0.4687,0.4687,0,0
02/28/1961,2358,0.4679,0.4679,0.4679,0.4679,0,0
03/30/1961,2358,0.4927,0.4927,0.4927,0.4927,0,0
04/28/1961,2358,0.4927,0.4927,0.4927,0.4927,0,0
05/31/1961,2358,0.4927,0.4927,0.4927,0.4927,0,0
06/30/1961,2358,0.4927,0.4927,0.4927,0.4927,0,0
07/31/1961,2358,0.4914,0.4914,0.4914,0.4914,0,0
08/31/1961,2358,0.4890,0.4890,0.4890,0.4890,0,0
09/29/1961,2358,0.4896,0.4896,0.4896,0.4896,0,0
10/31/1961,2358,0.4899,0.4899,0.4899,0.4899,0,0
11/30/1961,2358,0.4890,0.4890,0.4890,0.4890,0,0
12/29/1961,2358,0.4890,0.4890,0.4890,0.4890,0,0
01/31/1962,2358,0.4890,0.4890,0.4890,0.4890,0,0
02/28/1962,2358,0.4890,0.4890,0.4890,0.4890,0,0
03/30/1962,2358,0.4902,0.4902,0.4902,0.4902,0,0
04/30/1962,2358,0.4902,0.4902,0.4902,0.4902,0,0
05/31/1962,2358,0.4890,0.4890,0.4890,0.4890,0,0
06/29/1962,2358,0.4902,0.4902,0.4902,0.4902,0,0
07/31/1962,2358,0.4914,0.4914,0.4914,0.4914,0,0
08/31/1962,2358,0.4902,0.4902,0.4902,0.4902,0,0
09/28/1962,2358,0.4890,0.4890,0.4890,0.4890,0,0
10/31/1962,2358,0.4877,0.4877,0.4877,0.4877,0,0
11/30/1962,2358,0.4883,0.4883,0.4883,0.4883,0,0
12/31/1962,2358,0.4902,0.4902,0.4902,0.4902,0,0
01/31/1963,2358,0.4887,0.4887,0.4887,0.4887,0,0
02/28/1963,2358,0.4890,0.4890,0.4890,0.4890,0,0
03/29/1963,2358,0.4899,0.4899,0.4899,0.4899,0,0
04/30/1963,2358,0.4902,0.4902,0.4902,0.4902,0,0
05/31/1963,2358,0.4908,0.4908,0.4908,0.4908,0,0
06/28/1963,2358,0.4914,0.4914,0.4914,0.4914,0,0
07/31/1963,2358,0.4914,0.4914,0.4914,0.4914,0,0
08/30/1963,2358,0.4902,0.4902,0.4902,0.4902,0,0
09/30/1963,2358,0.4914,0.4914,0.4914,0.4914,0,0
10/31/1963,2358,0.4920,0.4920,0.4920,0.4920,0,0
11/29/1963,2358,0.4920,0.4920,0.4920,0.4920,0,0
12/31/1963,2358,0.4914,0.4914,0.4914,0.4914,0,0
01/31/1964,2358,0.4920,0.4920,0.4920,0.4920,0,0
02/28/1964,2358,0.4923,0.4923,0.4923,0.4923,0,0
03/31/1964,2358,0.4920,0.4920,0.4920,0.4920,0,0
04/30/1964,2358,0.4920,0.4920,0.4920,0.4920,0,0
05/28/1964,2358,0.4920,0.4920,0.4920,0.4920,0,0
06/30/1964,2358,0.4923,0.4923,0.4923,0.4923,0,0
07/31/1964,2358,0.4920,0.4920,0.4920,0.4920,0,0
08/31/1964,2358,0.4920,0.4920,0.4920,0.4920,0,0
09/30/1964,2358,0.4914,0.4914,0.4914,0.4914,0,0
10/30/1964,2358,0.4920,0.4920,0.4920,0.4920,0,0
11/30/1964,2358,0.4920,0.4920,0.4920,0.4920,0,0
12/31/1964,2358,0.4914,0.4914,0.4914,0.4914,0,0
01/29/1965,2358,0.4908,0.4908,0.4908,0.4908,0,0
02/26/1965,2358,0.4902,0.4902,0.4902,0.4902,0,0
03/31/1965,2358,0.4902,0.4902,0.4902,0.4902,0,0
04/30/1965,2358,0.4902,0.4902,0.4902,0.4902,0,0
05/28/1965,2358,0.4902,0.4902,0.4902,0.4902,0,0
06/30/1965,2358,0.4890,0.4890,0.4890,0.4890,0,0
07/30/1965,2358,0.4890,0.4890,0.4890,0.4890,0,0
08/31/1965,2358,0.4877,0.4877,0.4877,0.4877,0,0
09/30/1965,2358,0.4877,0.4877,0.4877,0.4877,0,0
10/29/1965,2358,0.4890,0.4890,0.4890,0.4890,0,0
11/30/1965,2358,0.4877,0.4877,0.4877,0.4877,0,0
12/31/1965,2358,0.4883,0.4883,0.4883,0.4883,0,0
01/31/1966,2358,0.4871,0.4871,0.4871,0.4871,0,0
02/28/1966,2358,0.4883,0.4883,0.4883,0.4883,0,0
03/31/1966,2358,0.4871,0.4871,0.4871,0.4871,0,0
04/29/1966,2358,0.4868,0.4868,0.4868,0.4868,0,0
05/31/1966,2358,0.4871,0.4871,0.4871,0.4871,0,0
06/30/1966,2358,0.4887,0.4887,0.4887,0.4887,0,0
07/29/1966,2358,0.4902,0.4902,0.4902,0.4902,0,0
08/31/1966,2358,0.4899,0.4899,0.4899,0.4899,0,0
09/30/1966,2358,0.4902,0.4902,0.4902,0.4902,0,0
10/31/1966,2358,0.4914,0.4914,0.4914,0.4914,0,0
11/30/1966,2358,0.4923,0.4923,0.4923,0.4923,0,0
12/30/1966,2358,0.4927,0.4927,0.4927,0.4927,0,0
01/31/1967,2358,0.4917,0.4917,0.4917,0.4917,0,0
02/28/1967,2358,0.4920,0.4920,0.4920,0.4920,0,0
03/31/1967,2358,0.4923,0.4923,0.4923,0.4923,0,0
04/28/1967,2358,0.4923,0.4923,0.4923,0.4923,0,0
05/31/1967,2358,0.4917,0.4917,0.4917,0.4917,0,0
06/30/1967,2358,0.4908,0.4908,0.4908,0.4908,0,0
07/31/1967,2358,0.4883,0.4883,0.4883,0.4883,0,0
08/31/1967,2358,0.4890,0.4890,0.4890,0.4890,0,0
09/29/1967,2358,0.4890,0.4890,0.4890,0.4890,0,0
10/31/1967,2358,0.4883,0.4883,0.4883,0.4883,0,0
11/30/1967,2358,0.4911,0.4911,0.4911,0.4911,0,0
12/29/1967,2358,0.4896,0.4896,0.4896,0.4896,0,0
01/31/1968,2358,0.4883,0.4883,0.4883,0.4883,0,0
02/29/1968,2358,0.4890,0.4890,0.4890,0.4890,0,0
03/29/1968,2358,0.4908,0.4908,0.4908,0.4908,0,0
04/30/1968,2358,0.4911,0.4911,0.4911,0.4911,0,0
05/31/1968,2358,0.4913,0.4913,0.4913,0.4913,0,0
06/28/1968,2358,0.4902,0.4902,0.4902,0.4902,0,0
07/30/1968,2358,0.4877,0.4877,0.4877,0.4877,0,0
08/30/1968,2358,0.4930,0.4930,0.4930,0.4930,0,0
09/30/1968,2358,0.4923,0.4923,0.4923,0.4923,0,0
10/31/1968,2358,0.4920,0.4920,0.4920,0.4920,0,0
11/29/1968,2358,0.4920,0.4920,0.4920,0.4920,0,0
12/31/1968,2358,0.4896,0.4896,0.4896,0.4896,0,0
01/31/1969,2358,0.4890,0.4890,0.4890,0.4890,0,0
02/28/1969,2358,0.4865,0.4865,0.4865,0.4865,0,0
03/28/1969,2358,0.4877,0.4877,0.4877,0.4877,0,0
04/30/1969,2358,0.4927,0.4927,0.4927,0.4927,0,0
05/29/1969,2358,0.4896,0.4896,0.4896,0.4896,0,0
06/30/1969,2358,0.4890,0.4890,0.4890,0.4890,0,0
07/31/1969,2358,0.4902,0.4902,0.4902,0.4902,0,0
08/29/1969,2358,0.4914,0.4914,0.4914,0.4914,0,0
09/30/1969,2358,0.5161,0.5161,0.5161,0.5161,0,0
10/31/1969,2358,0.5300,0.5300,0.5300,0.5300,0,0
11/28/1969,2358,0.5315,0.5315,0.5315,0.5315,0,0
12/31/1969,2358,0.5315,0.5315,0.5315,0.5315,0,0
01/30/1970,2358,0.5315,0.5315,0.5315,0.5315,0,0
02/27/1970,2358,0.5308,0.5308,0.5308,0.5308,0,0
03/31/1970,2358,0.5337,0.5337,0.5337,0.5337,0,0
04/30/1970,2358,0.5388,0.5388,0.5388,0.5388,0,0
05/29/1970,2358,0.5388,0.5388,0.5388,0.5388,0,0
06/30/1970,2358,0.5395,0.5395,0.5395,0.5395,0,0
07/31/1970,2358,0.5388,0.5388,0.5388,0.5388,0,0
08/31/1970,2358,0.5395,0.5395,0.5395,0.5395,0,0
09/30/1970,2358,0.5388,0.5388,0.5388,0.5388,0,0
10/30/1970,2358,0.5388,0.5388,0.5388,0.5388,0,0
11/30/1970,2358,0.5388,0.5388,0.5388,0.5388,0,0
12/31/1970,2358,0.5373,0.5373,0.5373,0.5373,0,0
01/29/1971,2358,0.5344,0.5344,0.5344,0.5344,0,0
02/26/1971,2358,0.5388,0.5388,0.5388,0.5388,0,0
03/31/1971,2358,0.5392,0.5392,0.5392,0.5392,0,0
04/30/1971,2358,0.5388,0.5388,0.5388,0.5388,0,0
05/28/1971,2358,0.5509,0.5509,0.5509,0.5509,0,0
06/30/1971,2358,0.5588,0.5588,0.5588,0.5588,0,0
07/30/1971,2358,0.5653,0.5653,0.5653,0.5653,0,0
08/31/1971,2358,0.5769,0.5769,0.5769,0.5769,0,0
09/30/1971,2358,0.5909,0.5909,0.5909,0.5909,0,0
10/29/1971,2358,0.5856,0.5856,0.5856,0.5856,0,0
11/30/1971,2358,0.5909,0.5909,0.5909,0.5909,0,0
12/31/1971,2358,0.5999,0.5999,0.5999,0.5999,0,0
01/31/1972,2358,0.6093,0.6093,0.6093,0.6093,0,0
02/29/1972,2358,0.6150,0.6150,0.6150,0.6150,0,0
03/30/1972,2358,0.6173,0.6173,0.6173,0.6173,0,0
04/03/1972,2358,0.6174,0.6174,0.6174,0.6174,0,0
04/04/1972,2358,0.6167,0.6167,0.6167,0.6167,0,0
04/05/1972,2358,0.6167,0.6167,0.6167,0.6167,0,0
04/06/1972,2358,0.6163,0.6163,0.6163,0.6163,0,0
04/07/1972,2358,0.6165,0.6165,0.6165,0.6165,0,0
04/10/1972,2358,0.6165,0.6165,0.6165,0.6165,0,0
04/11/1972,2358,0.6165,0.6165,0.6165,0.6165,0,0
04/12/1972,2358,0.6167,0.6167,0.6167,0.6167,0,0
04/13/1972,2358,0.6157,0.6157,0.6157,0.6157,0,0
04/14/1972,2358,0.6153,0.6153,0.6153,0.6153,0,0
04/17/1972,2358,0.6151,0.6151,0.6151,0.6151,0,0
04/18/1972,2358,0.6122,0.6122,0.6122,0.6122,0,0
04/19/1972,2358,0.6122,0.6122,0.6122,0.6122,0,0
04/20/1972,2358,0.6141,0.6141,0.6141,0.6141,0,0
04/21/1972,2358,0.6135,0.6135,0.6135,0.6135,0,0
04/24/1972,2358,0.6155,0.6155,0.6155,0.6155,0,0
04/25/1972,2358,0.6155,0.6155,0.6155,0.6155,0,0
04/26/1972,2358,0.6151,0.6151,0.6151,0.6151,0,0
04/27/1972,2358,0.6153,0.6153,0.6153,0.6153,0,0
04/28/1972,2358,0.6153,0.6153,0.6153,0.6153,0,0
05/01/1972,2358,0.6153,0.6153,0.6153,0.6153,0,0
05/02/1972,2358,0.6145,0.6145,0.6145,0.6145,0,0
05/03/1972,2358,0.6149,0.6149,0.6149,0.6149,0,0
05/04/1972,2358,0.6151,0.6151,0.6151,0.6151,0,0
05/05/1972,2358,0.6149,0.6149,0.6149,0.6149,0,0
05/08/1972,2358,0.6151,0.6151,0.6151,0.6151,0,0
05/09/1972,2358,0.6163,0.6163,0.6163,0.6163,0,0
05/10/1972,2358,0.6159,0.6159,0.6159,0.6159,0,0
05/11/1972,2358,0.6157,0.6157,0.6157,0.6157,0,0
05/12/1972,2358,0.6151,0.6151,0.6151,0.6151,0,0
05/15/1972,2358,0.6145,0.6145,0.6145,0.6145,0,0
05/16/1972,2358,0.6139,0.6139,0.6139,0.6139,0,0
05/23/1972,2358,0.6151,0.6151,0.6151,0.6151,0,0
05/24/1972,2358,0.6153,0.6153,0.6153,0.6153,0,0
05/25/1972,2358,0.6147,0.6147,0.6147,0.6147,0,0
05/26/1972,2358,0.6153,0.6153,0.6153,0.6153,0,0
05/30/1972,2358,0.6159,0.6159,0.6159,0.6159,0,0
05/31/1972,2358,0.6157,0.6157,0.6157,0.6157,0,0
06/01/1972,2358,0.6157,0.6157,0.6157,0.6157,0,0
06/02/1972,2358,0.6157,0.6157,0.6157,0.6157,0,0
06/05/1972,2358,0.6155,0.6155,0.6155,0.6155,0,0
06/06/1972,2358,0.6153,0.6153,0.6153,0.6153,0,0
06/07/1972,2358,0.6157,0.6157,0.6157,0.6157,0,0
06/08/1972,2358,0.6161,0.6161,0.6161,0.6161,0,0
06/09/1972,2358,0.6165,0.6165,0.6165,0.6165,0,0
06/12/1972,2358,0.6180,0.6180,0.6180,0.6180,0,0
06/13/1972,2358,0.6184,0.6184,0.6184,0.6184,0,0
06/14/1972,2358,0.6178,0.6178,0.6178,0.6178,0,0
06/15/1972,2358,0.6182,0.6182,0.6182,0.6182,0,0
06/16/1972,2358,0.6171,0.6171,0.6171,0.6171,0,0
06/19/1972,2358,0.6167,0.6167,0.6167,0.6167,0,0
06/20/1972,2358,0.6159,0.6159,0.6159,0.6159,0,0
06/21/1972,2358,0.6143,0.6143,0.6143,0.6143,0,0
06/22/1972,2358,0.6130,0.6130,0.6130,0.6130,0,0
06/23/1972,2358,0.6204,0.6204,0.6204,0.6204,0,0
06/26/1972,2358,0.6219,0.6219,0.6219,0.6219,0,0
06/27/1972,2358,0.6171,0.6171,0.6171,0.6171,0,0
06/28/1972,2358,0.6200,0.6200,0.6200,0.6200,0,0
06/29/1972,2358,0.6198,0.6198,0.6198,0.6198,0,0
06/30/1972,2358,0.6206,0.6206,0.6206,0.6206,0,0
07/03/1972,2358,0.6210,0.6210,0.6210,0.6210,0,0
07/05/1972,2358,0.6206,0.6206,0.6206,0.6206,0,0
07/06/1972,2358,0.6198,0.6198,0.6198,0.6198,0,0
07/07/1972,2358,0.6210,0.6210,0.6210,0.6210,0,0
07/10/1972,2358,0.6202,0.6202,0.6202,0.6202,0,0
07/11/1972,2358,0.6200,0.6200,0.6200,0.6200,0,0
07/12/1972,2358,0.6206,0.6206,0.6206,0.6206,0,0
07/13/1972,2358,0.6212,0.6212,0.6212,0.6212,0,0
07/14/1972,2358,0.6208,0.6208,0.6208,0.6208,0,0
07/17/1972,2358,0.6208,0.6208,0.6208,0.6208,0,0
07/18/1972,2358,0.6194,0.6194,0.6194,0.6194,0,0
07/19/1972,2358,0.6173,0.6173,0.6173,0.6173,0,0
07/20/1972,2358,0.6182,0.6182,0.6182,0.6182,0,0
07/21/1972,2358,0.6174,0.6174,0.6174,0.6174,0,0
07/24/1972,2358,0.6163,0.6163,0.6163,0.6163,0,0
07/25/1972,2358,0.6165,0.6165,0.6165,0.6165,0,0
07/26/1972,2358,0.6167,0.6167,0.6167,0.6167,0,0
07/27/1972,2358,0.6159,0.6159,0.6159,0.6159,0,0
07/28/1972,2358,0.6159,0.6159,0.6159,0.6159,0,0
07/31/1972,2358,0.6161,0.6161,0.6161,0.6161,0,0
08/01/1972,2358,0.6155,0.6155,0.6155,0.6155,0,0
08/02/1972,2358,0.6145,0.6145,0.6145,0.6145,0,0
08/03/1972,2358,0.6153,0.6153,0.6153,0.6153,0,0
08/04/1972,2358,0.6153,0.6153,0.6153,0.6153,0,0
08/07/1972,2358,0.6155,0.6155,0.6155,0.6155,0,0
08/08/1972,2358,0.6151,0.6151,0.6151,0.6151,0,0
08/09/1972,2358,0.6147,0.6147,0.6147,0.6147,0,0
08/10/1972,2358,0.6143,0.6143,0.6143,0.6143,0,0
08/11/1972,2358,0.6143,0.6143,0.6143,0.6143,0,0
08/14/1972,2358,0.6145,0.6145,0.6145,0.6145,0,0
08/15/1972,2358,0.6139,0.6139,0.6139,0.6139,0,0
08/16/1972,2358,0.6128,0.6128,0.6128,0.6128,0,0
08/17/1972,2358,0.6128,0.6128,0.6128,0.6128,0,0
08/18/1972,2358,0.6124,0.6124,0.6124,0.6124,0,0
08/21/1972,2358,0.6114,0.6114,0.6114,0.6114,0,0
08/22/1972,2358,0.6139,0.6139,0.6139,0.6139,0,0
08/23/1972,2358,0.6137,0.6137,0.6137,0.6137,0,0
08/24/1972,2358,0.6137,0.6137,0.6137,0.6137,0,0
08/25/1972,2358,0.6126,0.6126,0.6126,0.6126,0,0
08/28/1972,2358,0.6130,0.6130,0.6130,0.6130,0,0
08/29/1972,2358,0.6132,0.6132,0.6132,0.6132,0,0
08/30/1972,2358,0.6135,0.6135,0.6135,0.6135,0,0
08/31/1972,2358,0.6132,0.6132,0.6132,0.6132,0,0
09/01/1972,2358,0.6132,0.6132,0.6132,0.6132,0,0
09/05/1972,2358,0.6132,0.6132,0.6132,0.6132,0,0
09/06/1972,2358,0.6133,0.6133,0.6133,0.6133,0,0
09/07/1972,2358,0.6143,0.6143,0.6143,0.6143,0,0
09/08/1972,2358,0.6139,0.6139,0.6139,0.6139,0,0
09/11/1972,2358,0.6132,0.6132,0.6132,0.6132,0,0
09/12/1972,2358,0.6132,0.6132,0.6132,0.6132,0,0
09/13/1972,2358,0.6135,0.6135,0.6135,0.6135,0,0
09/14/1972,2358,0.6130,0.6130,0.6130,0.6130,0,0
09/15/1972,2358,0.6126,0.6126,0.6126,0.6126,0,0
09/18/1972,2358,0.6116,0.6116,0.6116,0.6116,0,0
09/19/1972,2358,0.6124,0.6124,0.6124,0.6124,0,0
09/20/1972,2358,0.6124,0.6124,0.6124,0.6124,0,0
09/21/1972,2358,0.6124,0.6124,0.6124,0.6124,0,0
09/22/1972,2358,0.6126,0.6126,0.6126,0.6126,0,0
09/25/1972,2358,0.6122,0.6122,0.6122,0.6122,0,0
09/26/1972,2358,0.6116,0.6116,0.6116,0.6116,0,0
09/27/1972,2358,0.6114,0.6114,0.6114,0.6114,0,0
09/28/1972,2358,0.6106,0.6106,0.6106,0.6106,0,0
09/29/1972,2358,0.6106,0.6106,0.6106,0.6106,0,0
10/02/1972,2358,0.6089,0.6089,0.6089,0.6089,0,0
10/03/1972,2358,0.6090,0.6090,0.6090,0.6090,0,0
10/04/1972,2358,0.6104,0.6104,0.6104,0.6104,0,0
10/05/1972,2358,0.6108,0.6108,0.6108,0.6108,0,0
10/06/1972,2358,0.6114,0.6114,0.6114,0.6114,0,0
10/10/1972,2358,0.6110,0.6110,0.6110,0.6110,0,0
10/11/1972,2358,0.6096,0.6096,0.6096,0.6096,0,0
10/12/1972,2358,0.6094,0.6094,0.6094,0.6094,0,0
10/13/1972,2358,0.6090,0.6090,0.6090,0.6090,0,0
10/16/1972,2358,0.6096,0.6096,0.6096,0.6096,0,0
10/17/1972,2358,0.6094,0.6094,0.6094,0.6094,0,0
10/18/1972,2358,0.6110,0.6110,0.6110,0.6110,0,0
10/19/1972,2358,0.6104,0.6104,0.6104,0.6104,0,0
10/20/1972,2358,0.6104,0.6104,0.6104,0.6104,0,0
10/24/1972,2358,0.6085,0.6085,0.6085,0.6085,0,0
10/25/1972,2358,0.6098,0.6098,0.6098,0.6098,0,0
10/27/1972,2358,0.6100,0.6100,0.6100,0.6100,0,0
10/30/1972,2358,0.6106,0.6106,0.6106,0.6106,0,0
10/31/1972,2358,0.6102,0.6102,0.6102,0.6102,0,0
11/01/1972,2358,0.6108,0.6108,0.6108,0.6108,0,0
11/02/1972,2358,0.6114,0.6114,0.6114,0.6114,0,0
11/03/1972,2358,0.6114,0.6114,0.6114,0.6114,0,0
11/06/1972,2358,0.6106,0.6106,0.6106,0.6106,0,0
11/08/1972,2358,0.6096,0.6096,0.6096,0.6096,0,0
11/09/1972,2358,0.6102,0.6102,0.6102,0.6102,0,0
11/10/1972,2358,0.6096,0.6096,0.6096,0.6096,0,0
11/13/1972,2358,0.6094,0.6094,0.6094,0.6094,0,0
11/14/1972,2358,0.6094,0.6094,0.6094,0.6094,0,0
11/15/1972,2358,0.6098,0.6098,0.6098,0.6098,0,0
11/16/1972,2358,0.6096,0.6096,0.6096,0.6096,0,0
11/17/1972,2358,0.6096,0.6096,0.6096,0.6096,0,0
11/20/1972,2358,0.6102,0.6102,0.6102,0.6102,0,0
11/21/1972,2358,0.6106,0.6106,0.6106,0.6106,0,0
11/22/1972,2358,0.6106,0.6106,0.6106,0.6106,0,0
11/24/1972,2358,0.6106,0.6106,0.6106,0.6106,0,0
11/27/1972,2358,0.6118,0.6118,0.6118,0.6118,0,0
11/28/1972,2358,0.6116,0.6116,0.6116,0.6116,0,0
11/29/1972,2358,0.6122,0.6122,0.6122,0.6122,0,0
11/30/1972,2358,0.6132,0.6132,0.6132,0.6132,0,0
12/01/1972,2358,0.6133,0.6133,0.6133,0.6133,0,0
12/04/1972,2358,0.6126,0.6126,0.6126,0.6126,0,0
12/05/1972,2358,0.6128,0.6128,0.6128,0.6128,0,0
12/06/1972,2358,0.6116,0.6116,0.6116,0.6116,0,0
12/07/1972,2358,0.6120,0.6120,0.6120,0.6120,0,0
12/08/1972,2358,0.6118,0.6118,0.6118,0.6118,0,0
12/11/1972,2358,0.6118,0.6118,0.6118,0.6118,0,0
12/12/1972,2358,0.6114,0.6114,0.6114,0.6114,0,0
12/13/1972,2358,0.6118,0.6118,0.6118,0.6118,0,0
12/14/1972,2358,0.6116,0.6116,0.6116,0.6116,0,0
12/15/1972,2358,0.6108,0.6108,0.6108,0.6108,0,0
12/18/1972,2358,0.6104,0.6104,0.6104,0.6104,0,0
12/19/1972,2358,0.6104,0.6104,0.6104,0.6104,0,0
12/20/1972,2358,0.6106,0.6106,0.6106,0.6106,0,0
12/21/1972,2358,0.6118,0.6118,0.6118,0.6118,0,0
12/22/1972,2358,0.6120,0.6120,0.6120,0.6120,0,0
12/26/1972,2358,0.6114,0.6114,0.6114,0.6114,0,0
12/27/1972,2358,0.6108,0.6108,0.6108,0.6108,0,0
12/29/1972,2358,0.6110,0.6110,0.6110,0.6110,0,0
01/02/1973,2358,0.6102,0.6102,0.6102,0.6102,0,0
01/03/1973,2358,0.6104,0.6104,0.6104,0.6104,0,0
01/04/1973,2358,0.6104,0.6104,0.6104,0.6104,0,0
01/05/1973,2358,0.6102,0.6102,0.6102,0.6102,0,0
01/08/1973,2358,0.6096,0.6096,0.6096,0.6096,0,0
01/09/1973,2358,0.6100,0.6100,0.6100,0.6100,0,0
01/10/1973,2358,0.6110,0.6110,0.6110,0.6110,0,0
01/11/1973,2358,0.6106,0.6106,0.6106,0.6106,0,0
01/12/1973,2358,0.6102,0.6102,0.6102,0.6102,0,0
01/15/1973,2358,0.6090,0.6090,0.6090,0.6090,0,0
01/16/1973,2358,0.6092,0.6092,0.6092,0.6092,0,0
01/17/1973,2358,0.6092,0.6092,0.6092,0.6092,0,0
01/18/1973,2358,0.6089,0.6089,0.6089,0.6089,0,0
01/19/1973,2358,0.6086,0.6086,0.6086,0.6086,0,0
01/22/1973,2358,0.6132,0.6132,0.6132,0.6132,0,0
01/23/1973,2358,0.6110,0.6110,0.6110,0.6110,0,0
01/24/1973,2358,0.6153,0.6153,0.6153,0.6153,0,0
01/26/1973,2358,0.6147,0.6147,0.6147,0.6147,0,0
01/29/1973,2358,0.6186,0.6186,0.6186,0.6186,0,0
01/30/1973,2358,0.6198,0.6198,0.6198,0.6198,0,0
01/31/1973,2358,0.6204,0.6204,0.6204,0.6204,0,0
02/02/1973,2358,0.6194,0.6194,0.6194,0.6194,0,0
02/05/1973,2358,0.6206,0.6206,0.6206,0.6206,0,0
02/06/1973,2358,0.6204,0.6204,0.6204,0.6204,0,0
02/07/1973,2358,0.6210,0.6210,0.6210,0.6210,0,0
02/08/1973,2358,0.6214,0.6214,0.6214,0.6214,0,0
02/13/1973,2358,0.6601,0.6601,0.6601,0.6601,0,0
02/14/1973,2358,0.6667,0.6667,0.6667,0.6667,0,0
02/16/1973,2358,0.6601,0.6601,0.6601,0.6601,0,0
02/20/1973,2358,0.6591,0.6591,0.6591,0.6591,0,0
02/21/1973,2358,0.6601,0.6601,0.6601,0.6601,0,0
02/22/1973,2358,0.6718,0.6718,0.6718,0.6718,0,0
02/23/1973,2358,0.6857,0.6857,0.6857,0.6857,0,0
02/26/1973,2358,0.6777,0.6777,0.6777,0.6777,0,0
02/27/1973,2358,0.6855,0.6855,0.6855,0.6855,0,0
02/28/1973,2358,0.6863,0.6863,0.6863,0.6863,0,0
03/01/1973,2358,0.7041,0.7041,0.7041,0.7041,0,0
03/02/1973,2358,0.7119,0.7119,0.7119,0.7119,0,0
03/05/1973,2358,0.6963,0.6963,0.6963,0.6963,0,0
03/06/1973,2358,0.6971,0.6971,0.6971,0.6971,0,0
03/07/1973,2358,0.7004,0.7004,0.7004,0.7004,0,0
03/08/1973,2358,0.6992,0.6992,0.6992,0.6992,0,0
03/09/1973,2358,0.7027,0.7027,0.7027,0.7027,0,0
03/12/1973,2358,0.7000,0.7000,0.7000,0.7000,0,0
03/13/1973,2358,0.6953,0.6953,0.6953,0.6953,0,0
03/14/1973,2358,0.6949,0.6949,0.6949,0.6949,0,0
03/15/1973,2358,0.6976,0.6976,0.6976,0.6976,0,0
03/16/1973,2358,0.6894,0.6894,0.6894,0.6894,0,0
03/19/1973,2358,0.6931,0.6931,0.6931,0.6931,0,0
03/20/1973,2358,0.6920,0.6920,0.6920,0.6920,0,0
03/21/1973,2358,0.6916,0.6916,0.6916,0.6916,0,0
03/22/1973,2358,0.6918,0.6918,0.6918,0.6918,0,0
03/23/1973,2358,0.6924,0.6924,0.6924,0.6924,0,0
03/26/1973,2358,0.6939,0.6939,0.6939,0.6939,0,0
03/27/1973,2358,0.6925,0.6925,0.6925,0.6925,0,0
03/28/1973,2358,0.6916,0.6916,0.6916,0.6916,0,0
03/29/1973,2358,0.6908,0.6908,0.6908,0.6908,0,0
03/30/1973,2358,0.6885,0.6885,0.6885,0.6885,0,0
04/02/1973,2358,0.6841,0.6841,0.6841,0.6841,0,0
04/03/1973,2358,0.6846,0.6846,0.6846,0.6846,0,0
04/04/1973,2358,0.6916,0.6916,0.6916,0.6916,0,0
04/05/1973,2358,0.6906,0.6906,0.6906,0.6906,0,0
04/06/1973,2358,0.6886,0.6886,0.6886,0.6886,0,0
04/09/1973,2358,0.6881,0.6881,0.6881,0.6881,0,0
04/10/1973,2358,0.6885,0.6885,0.6885,0.6885,0,0
04/11/1973,2358,0.6912,0.6912,0.6912,0.6912,0,0
04/12/1973,2358,0.6912,0.6912,0.6912,0.6912,0,0
04/13/1973,2358,0.6906,0.6906,0.6906,0.6906,0,0
04/16/1973,2358,0.6904,0.6904,0.6904,0.6904,0,0
04/17/1973,2358,0.6929,0.6929,0.6929,0.6929,0,0
04/18/1973,2358,0.6924,0.6924,0.6924,0.6924,0,0
04/19/1973,2358,0.6912,0.6912,0.6912,0.6912,0,0
04/23/1973,2358,0.6912,0.6912,0.6912,0.6912,0,0
04/24/1973,2358,0.6898,0.6898,0.6898,0.6898,0,0
04/25/1973,2358,0.6904,0.6904,0.6904,0.6904,0,0
04/26/1973,2358,0.6883,0.6883,0.6883,0.6883,0,0
04/27/1973,2358,0.6890,0.6890,0.6890,0.6890,0,0
04/30/1973,2358,0.6892,0.6892,0.6892,0.6892,0,0
05/01/1973,2358,0.6892,0.6892,0.6892,0.6892,0,0
05/02/1973,2358,0.6892,0.6892,0.6892,0.6892,0,0
05/03/1973,2358,0.6883,0.6883,0.6883,0.6883,0,0
05/04/1973,2358,0.6875,0.6875,0.6875,0.6875,0,0
05/07/1973,2358,0.6853,0.6853,0.6853,0.6853,0,0
05/08/1973,2358,0.6879,0.6879,0.6879,0.6879,0,0
05/09/1973,2358,0.6902,0.6902,0.6902,0.6902,0,0
05/10/1973,2358,0.6886,0.6886,0.6886,0.6886,0,0
05/11/1973,2358,0.6902,0.6902,0.6902,0.6902,0,0
05/14/1973,2358,0.7025,0.7025,0.7025,0.7025,0,0
05/15/1973,2358,0.7043,0.7043,0.7043,0.7043,0,0
05/16/1973,2358,0.7021,0.7021,0.7021,0.7021,0,0
05/17/1973,2358,0.7012,0.7012,0.7012,0.7012,0,0
05/18/1973,2358,0.7117,0.7117,0.7117,0.7117,0,0
05/21/1973,2358,0.7143,0.7143,0.7143,0.7143,0,0
05/22/1973,2358,0.7129,0.7129,0.7129,0.7129,0,0
05/23/1973,2358,0.7107,0.7107,0.7107,0.7107,0,0
05/24/1973,2358,0.7080,0.7080,0.7080,0.7080,0,0
05/25/1973,2358,0.7080,0.7080,0.7080,0.7080,0,0
05/29/1973,2358,0.7145,0.7145,0.7145,0.7145,0,0
05/30/1973,2358,0.7237,0.7237,0.7237,0.7237,0,0
05/31/1973,2358,0.7241,0.7241,0.7241,0.7241,0,0
06/01/1973,2358,0.7317,0.7317,0.7317,0.7317,0,0
06/04/1973,2358,0.7495,0.7495,0.7495,0.7495,0,0
06/05/1973,2358,0.7518,0.7518,0.7518,0.7518,0,0
06/06/1973,2358,0.7374,0.7374,0.7374,0.7374,0,0
06/07/1973,2358,0.7411,0.7411,0.7411,0.7411,0,0
06/08/1973,2358,0.7465,0.7465,0.7465,0.7465,0,0
06/11/1973,2358,0.7432,0.7432,0.7432,0.7432,0,0
06/12/1973,2358,0.7489,0.7489,0.7489,0.7489,0,0
06/13/1973,2358,0.7438,0.7438,0.7438,0.7438,0,0
06/14/1973,2358,0.7542,0.7542,0.7542,0.7542,0,0
06/15/1973,2358,0.7596,0.7596,0.7596,0.7596,0,0
06/18/1973,2358,0.7647,0.7647,0.7647,0.7647,0,0
06/19/1973,2358,0.7620,0.7620,0.7620,0.7620,0,0
06/20/1973,2358,0.7624,0.7624,0.7624,0.7624,0,0
06/21/1973,2358,0.7659,0.7659,0.7659,0.7659,0,0
06/22/1973,2358,0.7647,0.7647,0.7647,0.7647,0,0
06/25/1973,2358,0.7657,0.7657,0.7657,0.7657,0,0
06/26/1973,2358,0.7774,0.7774,0.7774,0.7774,0,0
06/27/1973,2358,0.7780,0.7780,0.7780,0.7780,0,0
06/28/1973,2358,0.7972,0.7972,0.7972,0.7972,0,0
06/29/1973,2358,0.8029,0.8029,0.8029,0.8029,0,0
07/02/1973,2358,0.8142,0.8142,0.8142,0.8142,0,0
07/03/1973,2358,0.8273,0.8273,0.8273,0.8273,0,0
07/05/1973,2358,0.8508,0.8508,0.8508,0.8508,0,0
07/06/1973,2358,0.8508,0.8508,0.8508,0.8508,0,0
07/09/1973,2358,0.8332,0.8332,0.8332,0.8332,0,0
07/10/1973,2358,0.8176,0.8176,0.8176,0.8176,0,0
07/11/1973,2358,0.8176,0.8176,0.8176,0.8176,0,0
07/12/1973,2358,0.8195,0.8195,0.8195,0.8195,0,0
07/13/1973,2358,0.8195,0.8195,0.8195,0.8195,0,0
07/16/1973,2358,0.8312,0.8312,0.8312,0.8312,0,0
07/17/1973,2358,0.8400,0.8400,0.8400,0.8400,0,0
07/18/1973,2358,0.8518,0.8518,0.8518,0.8518,0,0
07/19/1973,2358,0.8359,0.8359,0.8359,0.8359,0,0
07/20/1973,2358,0.8488,0.8488,0.8488,0.8488,0,0
07/23/1973,2358,0.8498,0.8498,0.8498,0.8498,0,0
07/24/1973,2358,0.8498,0.8498,0.8498,0.8498,0,0
07/25/1973,2358,0.8606,0.8606,0.8606,0.8606,0,0
07/26/1973,2358,0.8563,0.8563,0.8563,0.8563,0,0
07/27/1973,2358,0.8504,0.8504,0.8504,0.8504,0,0
07/30/1973,2358,0.8385,0.8385,0.8385,0.8385,0,0
07/31/1973,2358,0.8416,0.8416,0.8416,0.8416,0,0
08/01/1973,2358,0.8341,0.8341,0.8341,0.8341,0,0
08/02/1973,2358,0.8363,0.8363,0.8363,0.8363,0,0
08/03/1973,2358,0.8304,0.8304,0.8304,0.8304,0,0
08/06/1973,2358,0.8203,0.8203,0.8203,0.8203,0,0
08/07/1973,2358,0.8262,0.8262,0.8262,0.8262,0,0
08/08/1973,2358,0.8250,0.8250,0.8250,0.8250,0,0
08/09/1973,2358,0.8205,0.8205,0.8205,0.8205,0,0
08/10/1973,2358,0.8136,0.8136,0.8136,0.8136,0,0
08/13/1973,2358,0.8113,0.8113,0.8113,0.8113,0,0
08/14/1973,2358,0.7999,0.7999,0.7999,0.7999,0,0
08/15/1973,2358,0.7894,0.7894,0.7894,0.7894,0,0
08/16/1973,2358,0.7917,0.7917,0.7917,0.7917,0,0
08/17/1973,2358,0.7894,0.7894,0.7894,0.7894,0,0
08/20/1973,2358,0.8101,0.8101,0.8101,0.8101,0,0
08/21/1973,2358,0.7960,0.7960,0.7960,0.7960,0,0
08/22/1973,2358,0.7917,0.7917,0.7917,0.7917,0,0
08/23/1973,2358,0.7884,0.7884,0.7884,0.7884,0,0
08/24/1973,2358,0.7951,0.7951,0.7951,0.7951,0,0
08/27/1973,2358,0.7915,0.7915,0.7915,0.7915,0,0
08/28/1973,2358,0.7923,0.7923,0.7923,0.7923,0,0
08/29/1973,2358,0.8019,0.8019,0.8019,0.8019,0,0
08/30/1973,2358,0.7951,0.7951,0.7951,0.7951,0,0
08/31/1973,2358,0.7947,0.7947,0.7947,0.7947,0,0
09/04/1973,2358,0.7988,0.7988,0.7988,0.7988,0,0
09/05/1973,2358,0.8042,0.8042,0.8042,0.8042,0,0
09/06/1973,2358,0.8017,0.8017,0.8017,0.8017,0,0
09/07/1973,2358,0.8089,0.8089,0.8089,0.8089,0,0
09/10/1973,2358,0.8046,0.8046,0.8046,0.8046,0,0
09/11/1973,2358,0.8015,0.8015,0.8015,0.8015,0,0
09/12/1973,2358,0.8034,0.8034,0.8034,0.8034,0,0
09/13/1973,2358,0.8005,0.8005,0.8005,0.8005,0,0
09/14/1973,2358,0.8015,0.8015,0.8015,0.8015,0,0
09/17/1973,2358,0.8117,0.8117,0.8117,0.8117,0,0
09/18/1973,2358,0.8111,0.8111,0.8111,0.8111,0,0
09/19/1973,2358,0.8115,0.8115,0.8115,0.8115,0,0
09/20/1973,2358,0.8181,0.8181,0.8181,0.8181,0,0
09/21/1973,2358,0.8087,0.8087,0.8087,0.8087,0,0
09/24/1973,2358,0.8085,0.8085,0.8085,0.8085,0,0
09/25/1973,2358,0.8113,0.8113,0.8113,0.8113,0,0
09/26/1973,2358,0.8107,0.8107,0.8107,0.8107,0,0
09/27/1973,2358,0.8095,0.8095,0.8095,0.8095,0,0
09/28/1973,2358,0.8103,0.8103,0.8103,0.8103,0,0
10/01/1973,2358,0.8113,0.8113,0.8113,0.8113,0,0
10/02/1973,2358,0.8087,0.8087,0.8087,0.8087,0,0
10/03/1973,2358,0.8091,0.8091,0.8091,0.8091,0,0
10/04/1973,2358,0.8082,0.8082,0.8082,0.8082,0,0
10/05/1973,2358,0.8091,0.8091,0.8091,0.8091,0,0
10/09/1973,2358,0.8105,0.8105,0.8105,0.8105,0,0
10/10/1973,2358,0.8191,0.8191,0.8191,0.8191,0,0
10/11/1973,2358,0.8148,0.8148,0.8148,0.8148,0,0
10/12/1973,2358,0.8138,0.8138,0.8138,0.8138,0,0
10/15/1973,2358,0.8121,0.8121,0.8121,0.8121,0,0
10/16/1973,2358,0.8132,0.8132,0.8132,0.8132,0,0
10/17/1973,2358,0.8183,0.8183,0.8183,0.8183,0,0
10/18/1973,2358,0.8156,0.8156,0.8156,0.8156,0,0
10/19/1973,2358,0.8109,0.8109,0.8109,0.8109,0,0
10/23/1973,2358,0.8128,0.8128,0.8128,0.8128,0,0
10/24/1973,2358,0.8148,0.8148,0.8148,0.8148,0,0
10/25/1973,2358,0.8125,0.8125,0.8125,0.8125,0,0
10/26/1973,2358,0.8052,0.8052,0.8052,0.8052,0,0
10/29/1973,2358,0.7991,0.7991,0.7991,0.7991,0,0
10/30/1973,2358,0.8013,0.8013,0.8013,0.8013,0,0
10/31/1973,2358,0.8001,0.8001,0.8001,0.8001,0,0
11/01/1973,2358,0.7980,0.7980,0.7980,0.7980,0,0
11/02/1973,2358,0.7993,0.7993,0.7993,0.7993,0,0
11/05/1973,2358,0.7892,0.7892,0.7892,0.7892,0,0
11/07/1973,2358,0.7628,0.7628,0.7628,0.7628,0,0
11/08/1973,2358,0.7655,0.7655,0.7655,0.7655,0,0
11/09/1973,2358,0.7604,0.7604,0.7604,0.7604,0,0
11/13/1973,2358,0.7485,0.7485,0.7485,0.7485,0,0
11/14/1973,2358,0.7577,0.7577,0.7577,0.7577,0,0
11/15/1973,2358,0.7479,0.7479,0.7479,0.7479,0,0
11/16/1973,2358,0.7548,0.7548,0.7548,0.7548,0,0
11/19/1973,2358,0.7581,0.7581,0.7581,0.7581,0,0
11/20/1973,2358,0.7559,0.7559,0.7559,0.7559,0,0
11/21/1973,2358,0.7549,0.7549,0.7549,0.7549,0,0
11/23/1973,2358,0.7350,0.7350,0.7350,0.7350,0,0
11/26/1973,2358,0.7379,0.7379,0.7379,0.7379,0,0
11/27/1973,2358,0.7530,0.7530,0.7530,0.7530,0,0
11/28/1973,2358,0.7446,0.7446,0.7446,0.7446,0,0
11/29/1973,2358,0.7440,0.7440,0.7440,0.7440,0,0
11/30/1973,2358,0.7460,0.7460,0.7460,0.7460,0,0
12/03/1973,2358,0.7448,0.7448,0.7448,0.7448,0,0
12/04/1973,2358,0.7383,0.7383,0.7383,0.7383,0,0
12/05/1973,2358,0.7423,0.7423,0.7423,0.7423,0,0
12/06/1973,2358,0.7448,0.7448,0.7448,0.7448,0,0
12/07/1973,2358,0.7428,0.7428,0.7428,0.7428,0,0
12/10/1973,2358,0.7389,0.7389,0.7389,0.7389,0,0
12/11/1973,2358,0.7391,0.7391,0.7391,0.7391,0,0
12/12/1973,2358,0.7419,0.7419,0.7419,0.7419,0,0
12/13/1973,2358,0.7401,0.7401,0.7401,0.7401,0,0
12/14/1973,2358,0.7383,0.7383,0.7383,0.7383,0,0
12/17/1973,2358,0.7360,0.7360,0.7360,0.7360,0,0
12/18/1973,2358,0.7358,0.7358,0.7358,0.7358,0,0
12/19/1973,2358,0.7354,0.7354,0.7354,0.7354,0,0
12/20/1973,2358,0.7338,0.7338,0.7338,0.7338,0,0
12/21/1973,2358,0.7323,0.7323,0.7323,0.7323,0,0
12/26/1973,2358,0.7297,0.7297,0.7297,0.7297,0,0
12/27/1973,2358,0.7256,0.7256,0.7256,0.7256,0,0
12/28/1973,2358,0.7238,0.7238,0.7238,0.7238,0,0
12/31/1973,2358,0.7233,0.7233,0.7233,0.7233,0,0
01/02/1974,2358,0.7074,0.7074,0.7074,0.7074,0,0
01/03/1974,2358,0.7053,0.7053,0.7053,0.7053,0,0
01/04/1974,2358,0.7051,0.7051,0.7051,0.7051,0,0
01/07/1974,2358,0.6773,0.6773,0.6773,0.6773,0,0
01/08/1974,2358,0.6804,0.6804,0.6804,0.6804,0,0
01/09/1974,2358,0.7058,0.7058,0.7058,0.7058,0,0
01/10/1974,2358,0.7092,0.7092,0.7092,0.7092,0,0
01/11/1974,2358,0.7021,0.7021,0.7021,0.7021,0,0
01/14/1974,2358,0.6947,0.6947,0.6947,0.6947,0,0
01/15/1974,2358,0.6916,0.6916,0.6916,0.6916,0,0
01/16/1974,2358,0.6973,0.6973,0.6973,0.6973,0,0
01/17/1974,2358,0.6881,0.6881,0.6881,0.6881,0,0
01/18/1974,2358,0.6961,0.6961,0.6961,0.6961,0,0
01/21/1974,2358,0.6933,0.6933,0.6933,0.6933,0,0
01/22/1974,2358,0.6840,0.6840,0.6840,0.6840,0,0
01/23/1974,2358,0.6834,0.6834,0.6834,0.6834,0,0
01/24/1974,2358,0.6886,0.6886,0.6886,0.6886,0,0
01/25/1974,2358,0.6877,0.6877,0.6877,0.6877,0,0
01/28/1974,2358,0.6832,0.6832,0.6832,0.6832,0,0
01/29/1974,2358,0.7029,0.7029,0.7029,0.7029,0,0
01/30/1974,2358,0.7025,0.7025,0.7025,0.7025,0,0
01/31/1974,2358,0.7057,0.7057,0.7057,0.7057,0,0
02/01/1974,2358,0.7065,0.7065,0.7065,0.7065,0,0
02/04/1974,2358,0.7113,0.7113,0.7113,0.7113,0,0
02/05/1974,2358,0.7100,0.7100,0.7100,0.7100,0,0
02/06/1974,2358,0.7078,0.7078,0.7078,0.7078,0,0
02/07/1974,2358,0.7113,0.7113,0.7113,0.7113,0,0
02/08/1974,2358,0.7096,0.7096,0.7096,0.7096,0,0
02/11/1974,2358,0.7178,0.7178,0.7178,0.7178,0,0
02/13/1974,2358,0.7156,0.7156,0.7156,0.7156,0,0
02/14/1974,2358,0.7162,0.7162,0.7162,0.7162,0,0
02/15/1974,2358,0.7180,0.7180,0.7180,0.7180,0,0
02/19/1974,2358,0.7260,0.7260,0.7260,0.7260,0,0
02/20/1974,2358,0.7315,0.7315,0.7315,0.7315,0,0
02/21/1974,2358,0.7348,0.7348,0.7348,0.7348,0,0
02/22/1974,2358,0.7366,0.7366,0.7366,0.7366,0,0
02/25/1974,2358,0.7309,0.7309,0.7309,0.7309,0,0
02/26/1974,2358,0.7352,0.7352,0.7352,0.7352,0,0
02/27/1974,2358,0.7301,0.7301,0.7301,0.7301,0,0
02/28/1974,2358,0.7299,0.7299,0.7299,0.7299,0,0
03/01/1974,2358,0.7291,0.7291,0.7291,0.7291,0,0
03/04/1974,2358,0.7303,0.7303,0.7303,0.7303,0,0
03/05/1974,2358,0.7360,0.7360,0.7360,0.7360,0,0
03/06/1974,2358,0.7328,0.7328,0.7328,0.7328,0,0
03/07/1974,2358,0.7328,0.7328,0.7328,0.7328,0,0
03/08/1974,2358,0.7377,0.7377,0.7377,0.7377,0,0
03/11/1974,2358,0.7403,0.7403,0.7403,0.7403,0,0
03/12/1974,2358,0.7370,0.7370,0.7370,0.7370,0,0
03/13/1974,2358,0.7375,0.7375,0.7375,0.7375,0,0
03/14/1974,2358,0.7358,0.7358,0.7358,0.7358,0,0
03/15/1974,2358,0.7381,0.7381,0.7381,0.7381,0,0
03/18/1974,2358,0.7389,0.7389,0.7389,0.7389,0,0
03/19/1974,2358,0.7424,0.7424,0.7424,0.7424,0,0
03/20/1974,2358,0.7555,0.7555,0.7555,0.7555,0,0
03/21/1974,2358,0.7663,0.7663,0.7663,0.7663,0,0
03/22/1974,2358,0.7585,0.7585,0.7585,0.7585,0,0
03/25/1974,2358,0.7722,0.7722,0.7722,0.7722,0,0
03/26/1974,2358,0.7669,0.7669,0.7669,0.7669,0,0
03/27/1974,2358,0.7638,0.7638,0.7638,0.7638,0,0
03/28/1974,2358,0.7819,0.7819,0.7819,0.7819,0,0
03/29/1974,2358,0.7731,0.7731,0.7731,0.7731,0,0
04/01/1974,2358,0.7684,0.7684,0.7684,0.7684,0,0
04/02/1974,2358,0.7706,0.7706,0.7706,0.7706,0,0
04/03/1974,2358,0.7684,0.7684,0.7684,0.7684,0,0
04/04/1974,2358,0.7647,0.7647,0.7647,0.7647,0,0
04/05/1974,2358,0.7710,0.7710,0.7710,0.7710,0,0
04/08/1974,2358,0.7659,0.7659,0.7659,0.7659,0,0
04/09/1974,2358,0.7575,0.7575,0.7575,0.7575,0,0
04/10/1974,2358,0.7604,0.7604,0.7604,0.7604,0,0
04/11/1974,2358,0.7667,0.7667,0.7667,0.7667,0,0
04/15/1974,2358,0.7655,0.7655,0.7655,0.7655,0,0
04/16/1974,2358,0.7643,0.7643,0.7643,0.7643,0,0
04/17/1974,2358,0.7714,0.7714,0.7714,0.7714,0,0
04/18/1974,2358,0.7737,0.7737,0.7737,0.7737,0,0
04/19/1974,2358,0.7735,0.7735,0.7735,0.7735,0,0
04/22/1974,2358,0.7806,0.7806,0.7806,0.7806,0,0
04/23/1974,2358,0.7851,0.7851,0.7851,0.7851,0,0
04/24/1974,2358,0.7886,0.7886,0.7886,0.7886,0,0
04/25/1974,2358,0.7853,0.7853,0.7853,0.7853,0,0
04/26/1974,2358,0.7931,0.7931,0.7931,0.7931,0,0
04/29/1974,2358,0.7990,0.7990,0.7990,0.7990,0,0
04/30/1974,2358,0.7949,0.7949,0.7949,0.7949,0,0
05/01/1974,2358,0.7958,0.7958,0.7958,0.7958,0,0
05/02/1974,2358,0.7931,0.7931,0.7931,0.7931,0,0
05/03/1974,2358,0.7970,0.7970,0.7970,0.7970,0,0
05/06/1974,2358,0.8027,0.8027,0.8027,0.8027,0,0
05/07/1974,2358,0.8003,0.8003,0.8003,0.8003,0,0
05/08/1974,2358,0.8089,0.8089,0.8089,0.8089,0,0
05/09/1974,2358,0.8066,0.8066,0.8066,0.8066,0,0
05/10/1974,2358,0.8091,0.8091,0.8091,0.8091,0,0
05/13/1974,2358,0.8166,0.8166,0.8166,0.8166,0,0
05/14/1974,2358,0.8072,0.8072,0.8072,0.8072,0,0
05/15/1974,2358,0.7951,0.7951,0.7951,0.7951,0,0
05/16/1974,2358,0.8036,0.8036,0.8036,0.8036,0,0
05/17/1974,2358,0.7980,0.7980,0.7980,0.7980,0,0
05/20/1974,2358,0.7892,0.7892,0.7892,0.7892,0,0
05/21/1974,2358,0.7949,0.7949,0.7949,0.7949,0,0
05/22/1974,2358,0.7937,0.7937,0.7937,0.7937,0,0
05/23/1974,2358,0.7951,0.7951,0.7951,0.7951,0,0
05/24/1974,2358,0.7899,0.7899,0.7899,0.7899,0,0
05/28/1974,2358,0.7814,0.7814,0.7814,0.7814,0,0
05/29/1974,2358,0.7659,0.7659,0.7659,0.7659,0,0
05/30/1974,2358,0.7694,0.7694,0.7694,0.7694,0,0
05/31/1974,2358,0.7745,0.7745,0.7745,0.7745,0,0
06/03/1974,2358,0.7778,0.7778,0.7778,0.7778,0,0
06/04/1974,2358,0.7784,0.7784,0.7784,0.7784,0,0
06/05/1974,2358,0.7839,0.7839,0.7839,0.7839,0,0
06/06/1974,2358,0.7896,0.7896,0.7896,0.7896,0,0
06/07/1974,2358,0.7865,0.7865,0.7865,0.7865,0,0
06/10/1974,2358,0.7796,0.7796,0.7796,0.7796,0,0
06/11/1974,2358,0.7800,0.7800,0.7800,0.7800,0,0
06/12/1974,2358,0.7729,0.7729,0.7729,0.7729,0,0
06/13/1974,2358,0.7763,0.7763,0.7763,0.7763,0,0
06/14/1974,2358,0.7774,0.7774,0.7774,0.7774,0,0
06/17/1974,2358,0.7765,0.7765,0.7765,0.7765,0,0
06/18/1974,2358,0.7753,0.7753,0.7753,0.7753,0,0
06/19/1974,2358,0.7741,0.7741,0.7741,0.7741,0,0
06/20/1974,2358,0.7729,0.7729,0.7729,0.7729,0,0
06/21/1974,2358,0.7692,0.7692,0.7692,0.7692,0,0
06/24/1974,2358,0.7571,0.7571,0.7571,0.7571,0,0
06/25/1974,2358,0.7692,0.7692,0.7692,0.7692,0,0
06/26/1974,2358,0.7659,0.7659,0.7659,0.7659,0,0
06/27/1974,2358,0.7677,0.7677,0.7677,0.7677,0,0
06/28/1974,2358,0.7673,0.7673,0.7673,0.7673,0,0
07/01/1974,2358,0.7634,0.7634,0.7634,0.7634,0,0
07/02/1974,2358,0.7696,0.7696,0.7696,0.7696,0,0
07/03/1974,2358,0.7696,0.7696,0.7696,0.7696,0,0
07/05/1974,2358,0.7679,0.7679,0.7679,0.7679,0,0
07/08/1974,2358,0.7669,0.7669,0.7669,0.7669,0,0
07/09/1974,2358,0.7659,0.7659,0.7659,0.7659,0,0
07/10/1974,2358,0.7649,0.7649,0.7649,0.7649,0,0
07/11/1974,2358,0.7638,0.7638,0.7638,0.7638,0,0
07/12/1974,2358,0.7655,0.7655,0.7655,0.7655,0,0
07/15/1974,2358,0.7690,0.7690,0.7690,0.7690,0,0
07/16/1974,2358,0.7649,0.7649,0.7649,0.7649,0,0
07/17/1974,2358,0.7684,0.7684,0.7684,0.7684,0,0
07/18/1974,2358,0.7677,0.7677,0.7677,0.7677,0,0
07/19/1974,2358,0.7675,0.7675,0.7675,0.7675,0,0
07/22/1974,2358,0.7683,0.7683,0.7683,0.7683,0,0
07/23/1974,2358,0.7704,0.7704,0.7704,0.7704,0,0
07/24/1974,2358,0.7778,0.7778,0.7778,0.7778,0,0
07/25/1974,2358,0.7673,0.7673,0.7673,0.7673,0,0
07/26/1974,2358,0.7628,0.7628,0.7628,0.7628,0,0
07/29/1974,2358,0.7604,0.7604,0.7604,0.7604,0,0
07/30/1974,2358,0.7567,0.7567,0.7567,0.7567,0,0
07/31/1974,2358,0.7590,0.7590,0.7590,0.7590,0,0
08/01/1974,2358,0.7595,0.7595,0.7595,0.7595,0,0
08/02/1974,2358,0.7614,0.7614,0.7614,0.7614,0,0
08/05/1974,2358,0.7618,0.7618,0.7618,0.7618,0,0
08/06/1974,2358,0.7614,0.7614,0.7614,0.7614,0,0
08/07/1974,2358,0.7536,0.7536,0.7536,0.7536,0,0
08/08/1974,2358,0.7557,0.7557,0.7557,0.7557,0,0
08/09/1974,2358,0.7551,0.7551,0.7551,0.7551,0,0
08/12/1974,2358,0.7520,0.7520,0.7520,0.7520,0,0
08/13/1974,2358,0.7471,0.7471,0.7471,0.7471,0,0
08/14/1974,2358,0.7505,0.7505,0.7505,0.7505,0,0
08/15/1974,2358,0.7491,0.7491,0.7491,0.7491,0,0
08/16/1974,2358,0.7434,0.7434,0.7434,0.7434,0,0
08/19/1974,2358,0.7401,0.7401,0.7401,0.7401,0,0
08/20/1974,2358,0.7432,0.7432,0.7432,0.7432,0,0
08/21/1974,2358,0.7415,0.7415,0.7415,0.7415,0,0
08/22/1974,2358,0.7403,0.7403,0.7403,0.7403,0,0
08/23/1974,2358,0.7409,0.7409,0.7409,0.7409,0,0
08/26/1974,2358,0.7421,0.7421,0.7421,0.7421,0,0
08/27/1974,2358,0.7342,0.7342,0.7342,0.7342,0,0
08/28/1974,2358,0.7368,0.7368,0.7368,0.7368,0,0
08/29/1974,2358,0.7344,0.7344,0.7344,0.7344,0,0
08/30/1974,2358,0.7356,0.7356,0.7356,0.7356,0,0
09/03/1974,2358,0.7374,0.7374,0.7374,0.7374,0,0
09/04/1974,2358,0.7344,0.7344,0.7344,0.7344,0,0
09/05/1974,2358,0.7323,0.7323,0.7323,0.7323,0,0
09/06/1974,2358,0.7319,0.7319,0.7319,0.7319,0,0
09/09/1974,2358,0.7332,0.7332,0.7332,0.7332,0,0
09/10/1974,2358,0.7350,0.7350,0.7350,0.7350,0,0
09/11/1974,2358,0.7336,0.7336,0.7336,0.7336,0,0
09/12/1974,2358,0.7338,0.7338,0.7338,0.7338,0,0
09/13/1974,2358,0.7344,0.7344,0.7344,0.7344,0,0
09/16/1974,2358,0.7342,0.7342,0.7342,0.7342,0,0
09/17/1974,2358,0.7397,0.7397,0.7397,0.7397,0,0
09/18/1974,2358,0.7383,0.7383,0.7383,0.7383,0,0
09/19/1974,2358,0.7338,0.7338,0.7338,0.7338,0,0
09/20/1974,2358,0.7354,0.7354,0.7354,0.7354,0,0
09/23/1974,2358,0.7370,0.7370,0.7370,0.7370,0,0
09/24/1974,2358,0.7354,0.7354,0.7354,0.7354,0,0
09/25/1974,2358,0.7368,0.7368,0.7368,0.7368,0,0
09/26/1974,2358,0.7334,0.7334,0.7334,0.7334,0,0
09/27/1974,2358,0.7356,0.7356,0.7356,0.7356,0,0
09/30/1974,2358,0.7385,0.7385,0.7385,0.7385,0,0
10/01/1974,2358,0.7389,0.7389,0.7389,0.7389,0,0
10/02/1974,2358,0.7389,0.7389,0.7389,0.7389,0,0
10/03/1974,2358,0.7411,0.7411,0.7411,0.7411,0,0
10/04/1974,2358,0.7456,0.7456,0.7456,0.7456,0,0
10/07/1974,2358,0.7493,0.7493,0.7493,0.7493,0,0
10/08/1974,2358,0.7499,0.7499,0.7499,0.7499,0,0
10/09/1974,2358,0.7651,0.7651,0.7651,0.7651,0,0
10/10/1974,2358,0.7555,0.7555,0.7555,0.7555,0,0
10/11/1974,2358,0.7520,0.7520,0.7520,0.7520,0,0
10/15/1974,2358,0.7573,0.7573,0.7573,0.7573,0,0
10/16/1974,2358,0.7577,0.7577,0.7577,0.7577,0,0
10/17/1974,2358,0.7583,0.7583,0.7583,0.7583,0,0
10/18/1974,2358,0.7585,0.7585,0.7585,0.7585,0,0
10/21/1974,2358,0.7551,0.7551,0.7551,0.7551,0,0
10/22/1974,2358,0.7563,0.7563,0.7563,0.7563,0,0
10/23/1974,2358,0.7604,0.7604,0.7604,0.7604,0,0
10/24/1974,2358,0.7596,0.7596,0.7596,0.7596,0,0
10/25/1974,2358,0.7563,0.7563,0.7563,0.7563,0,0
10/28/1974,2358,0.7595,0.7595,0.7595,0.7595,0,0
10/29/1974,2358,0.7589,0.7589,0.7589,0.7589,0,0
10/30/1974,2358,0.7583,0.7583,0.7583,0.7583,0,0
10/31/1974,2358,0.7589,0.7589,0.7589,0.7589,0,0
11/01/1974,2358,0.7622,0.7622,0.7622,0.7622,0,0
11/04/1974,2358,0.7655,0.7655,0.7655,0.7655,0,0
11/06/1974,2358,0.7665,0.7665,0.7665,0.7665,0,0
11/07/1974,2358,0.7712,0.7712,0.7712,0.7712,0,0
11/08/1974,2358,0.7669,0.7669,0.7669,0.7669,0,0
11/12/1974,2358,0.7628,0.7628,0.7628,0.7628,0,0
11/13/1974,2358,0.7651,0.7651,0.7651,0.7651,0,0
11/14/1974,2358,0.7790,0.7790,0.7790,0.7790,0,0
11/15/1974,2358,0.7860,0.7860,0.7860,0.7860,0,0
11/18/1974,2358,0.7964,0.7964,0.7964,0.7964,0,0
11/19/1974,2358,0.7917,0.7917,0.7917,0.7917,0,0
11/20/1974,2358,0.7761,0.7761,0.7761,0.7761,0,0
11/21/1974,2358,0.7741,0.7741,0.7741,0.7741,0,0
11/22/1974,2358,0.7876,0.7876,0.7876,0.7876,0,0
11/25/1974,2358,0.7954,0.7954,0.7954,0.7954,0,0
11/26/1974,2358,0.7911,0.7911,0.7911,0.7911,0,0
11/27/1974,2358,0.7941,0.7941,0.7941,0.7941,0,0
11/29/1974,2358,0.7894,0.7894,0.7894,0.7894,0,0
12/02/1974,2358,0.7833,0.7833,0.7833,0.7833,0,0
12/03/1974,2358,0.7821,0.7821,0.7821,0.7821,0,0
12/04/1974,2358,0.7886,0.7886,0.7886,0.7886,0,0
12/05/1974,2358,0.7913,0.7913,0.7913,0.7913,0,0
12/06/1974,2358,0.7882,0.7882,0.7882,0.7882,0,0
12/09/1974,2358,0.7899,0.7899,0.7899,0.7899,0,0
12/10/1974,2358,0.7909,0.7909,0.7909,0.7909,0,0
12/11/1974,2358,0.7929,0.7929,0.7929,0.7929,0,0
12/12/1974,2358,0.7968,0.7968,0.7968,0.7968,0,0
12/13/1974,2358,0.7960,0.7960,0.7960,0.7960,0,0
12/16/1974,2358,0.8009,0.8009,0.8009,0.8009,0,0
12/17/1974,2358,0.8082,0.8082,0.8082,0.8082,0,0
12/18/1974,2358,0.8048,0.8048,0.8048,0.8048,0,0
12/19/1974,2358,0.7997,0.7997,0.7997,0.7997,0,0
12/20/1974,2358,0.8019,0.8019,0.8019,0.8019,0,0
12/23/1974,2358,0.8038,0.8038,0.8038,0.8038,0,0
12/24/1974,2358,0.8042,0.8042,0.8042,0.8042,0,0
12/26/1974,2358,0.8078,0.8078,0.8078,0.8078,0,0
12/27/1974,2358,0.8097,0.8097,0.8097,0.8097,0,0
12/31/1974,2358,0.8107,0.8107,0.8107,0.8107,0,0
01/02/1975,2358,0.8119,0.8119,0.8119,0.8119,0,0
01/03/1975,2358,0.8177,0.8177,0.8177,0.8177,0,0
01/06/1975,2358,0.8242,0.8242,0.8242,0.8242,0,0
01/07/1975,2358,0.8232,0.8232,0.8232,0.8232,0,0
01/08/1975,2358,0.8177,0.8177,0.8177,0.8177,0,0
01/09/1975,2358,0.8213,0.8213,0.8213,0.8213,0,0
01/10/1975,2358,0.8181,0.8181,0.8181,0.8181,0,0
01/13/1975,2358,0.8173,0.8173,0.8173,0.8173,0,0
01/14/1975,2358,0.8142,0.8142,0.8142,0.8142,0,0
01/15/1975,2358,0.8183,0.8183,0.8183,0.8183,0,0
01/16/1975,2358,0.8195,0.8195,0.8195,0.8195,0,0
01/17/1975,2358,0.8214,0.8214,0.8214,0.8214,0,0
01/20/1975,2358,0.8285,0.8285,0.8285,0.8285,0,0
01/21/1975,2358,0.8281,0.8281,0.8281,0.8281,0,0
01/22/1975,2358,0.8340,0.8340,0.8340,0.8340,0,0
01/23/1975,2358,0.8385,0.8385,0.8385,0.8385,0,0
01/24/1975,2358,0.8422,0.8422,0.8422,0.8422,0,0
01/27/1975,2358,0.8498,0.8498,0.8498,0.8498,0,0
01/28/1975,2358,0.8381,0.8381,0.8381,0.8381,0,0
01/29/1975,2358,0.8363,0.8363,0.8363,0.8363,0,0
01/30/1975,2358,0.8336,0.8336,0.8336,0.8336,0,0
01/31/1975,2358,0.8363,0.8363,0.8363,0.8363,0,0
02/03/1975,2358,0.8293,0.8293,0.8293,0.8293,0,0
02/04/1975,2358,0.8238,0.8238,0.8238,0.8238,0,0
02/05/1975,2358,0.8230,0.8230,0.8230,0.8230,0,0
02/06/1975,2358,0.8269,0.8269,0.8269,0.8269,0,0
02/07/1975,2358,0.8293,0.8293,0.8293,0.8293,0,0
02/10/1975,2358,0.8324,0.8324,0.8324,0.8324,0,0
02/11/1975,2358,0.8326,0.8326,0.8326,0.8326,0,0
02/12/1975,2358,0.8365,0.8365,0.8365,0.8365,0,0
02/13/1975,2358,0.8439,0.8439,0.8439,0.8439,0,0
02/14/1975,2358,0.8410,0.8410,0.8410,0.8410,0,0
02/18/1975,2358,0.8447,0.8447,0.8447,0.8447,0,0
02/19/1975,2358,0.8404,0.8404,0.8404,0.8404,0,0
02/20/1975,2358,0.8473,0.8473,0.8473,0.8473,0,0
02/21/1975,2358,0.8461,0.8461,0.8461,0.8461,0,0
02/24/1975,2358,0.8545,0.8545,0.8545,0.8545,0,0
02/25/1975,2358,0.8498,0.8498,0.8498,0.8498,0,0
02/26/1975,2358,0.8567,0.8567,0.8567,0.8567,0,0
02/27/1975,2358,0.8574,0.8574,0.8574,0.8574,0,0
02/28/1975,2358,0.8580,0.8580,0.8580,0.8580,0,0
03/03/1975,2358,0.8592,0.8592,0.8592,0.8592,0,0
03/04/1975,2358,0.8529,0.8529,0.8529,0.8529,0,0
03/05/1975,2358,0.8543,0.8543,0.8543,0.8543,0,0
03/06/1975,2358,0.8486,0.8486,0.8486,0.8486,0,0
03/07/1975,2358,0.8398,0.8398,0.8398,0.8398,0,0
03/10/1975,2358,0.8414,0.8414,0.8414,0.8414,0,0
03/11/1975,2358,0.8473,0.8473,0.8473,0.8473,0,0
03/12/1975,2358,0.8430,0.8430,0.8430,0.8430,0,0
03/13/1975,2358,0.8416,0.8416,0.8416,0.8416,0,0
03/14/1975,2358,0.8428,0.8428,0.8428,0.8428,0,0
03/17/1975,2358,0.8445,0.8445,0.8445,0.8445,0,0
03/18/1975,2358,0.8475,0.8475,0.8475,0.8475,0,0
03/19/1975,2358,0.8492,0.8492,0.8492,0.8492,0,0
03/20/1975,2358,0.8453,0.8453,0.8453,0.8453,0,0
03/21/1975,2358,0.8432,0.8432,0.8432,0.8432,0,0
03/24/1975,2358,0.8371,0.8371,0.8371,0.8371,0,0
03/25/1975,2358,0.8377,0.8377,0.8377,0.8377,0,0
03/26/1975,2358,0.8345,0.8345,0.8345,0.8345,0,0
03/27/1975,2358,0.8332,0.8332,0.8332,0.8332,0,0
03/31/1975,2358,0.8341,0.8341,0.8341,0.8341,0,0
04/01/1975,2358,0.8369,0.8369,0.8369,0.8369,0,0
04/02/1975,2358,0.8332,0.8332,0.8332,0.8332,0,0
04/03/1975,2358,0.8293,0.8293,0.8293,0.8293,0,0
04/04/1975,2358,0.8238,0.8238,0.8238,0.8238,0,0
04/07/1975,2358,0.8242,0.8242,0.8242,0.8242,0,0
04/08/1975,2358,0.8299,0.8299,0.8299,0.8299,0,0
04/09/1975,2358,0.8244,0.8244,0.8244,0.8244,0,0
04/10/1975,2358,0.8207,0.8207,0.8207,0.8207,0,0
04/11/1975,2358,0.8191,0.8191,0.8191,0.8191,0,0
04/14/1975,2358,0.8169,0.8169,0.8169,0.8169,0,0
04/15/1975,2358,0.8193,0.8193,0.8193,0.8193,0,0
04/16/1975,2358,0.8199,0.8199,0.8199,0.8199,0,0
04/17/1975,2358,0.8197,0.8197,0.8197,0.8197,0,0
04/18/1975,2358,0.8199,0.8199,0.8199,0.8199,0,0
04/21/1975,2358,0.8195,0.8195,0.8195,0.8195,0,0
04/22/1975,2358,0.8226,0.8226,0.8226,0.8226,0,0
04/23/1975,2358,0.8279,0.8279,0.8279,0.8279,0,0
04/24/1975,2358,0.8253,0.8253,0.8253,0.8253,0,0
04/25/1975,2358,0.8195,0.8195,0.8195,0.8195,0,0
04/28/1975,2358,0.8187,0.8187,0.8187,0.8187,0,0
04/29/1975,2358,0.8236,0.8236,0.8236,0.8236,0,0
04/30/1975,2358,0.8220,0.8220,0.8220,0.8220,0,0
05/01/1975,2358,0.8224,0.8224,0.8224,0.8224,0,0
05/02/1975,2358,0.8208,0.8208,0.8208,0.8208,0,0
05/05/1975,2358,0.8250,0.8250,0.8250,0.8250,0,0
05/06/1975,2358,0.8248,0.8248,0.8248,0.8248,0,0
05/07/1975,2358,0.8306,0.8306,0.8306,0.8306,0,0
05/08/1975,2358,0.8330,0.8330,0.8330,0.8330,0,0
05/09/1975,2358,0.8269,0.8269,0.8269,0.8269,0,0
05/12/1975,2358,0.8316,0.8316,0.8316,0.8316,0,0
05/13/1975,2358,0.8428,0.8428,0.8428,0.8428,0,0
05/14/1975,2358,0.8345,0.8345,0.8345,0.8345,0,0
05/15/1975,2358,0.8283,0.8283,0.8283,0.8283,0,0
05/16/1975,2358,0.8304,0.8304,0.8304,0.8304,0,0
05/19/1975,2358,0.8330,0.8330,0.8330,0.8330,0,0
05/20/1975,2358,0.8332,0.8332,0.8332,0.8332,0,0
05/21/1975,2358,0.8391,0.8391,0.8391,0.8391,0,0
05/22/1975,2358,0.8381,0.8381,0.8381,0.8381,0,0
05/23/1975,2358,0.8404,0.8404,0.8404,0.8404,0,0
05/27/1975,2358,0.8389,0.8389,0.8389,0.8389,0,0
05/28/1975,2358,0.8373,0.8373,0.8373,0.8373,0,0
05/29/1975,2358,0.8361,0.8361,0.8361,0.8361,0,0
05/30/1975,2358,0.8359,0.8359,0.8359,0.8359,0,0
06/02/1975,2358,0.8369,0.8369,0.8369,0.8369,0,0
06/03/1975,2358,0.8367,0.8367,0.8367,0.8367,0,0
06/04/1975,2358,0.8357,0.8357,0.8357,0.8357,0,0
06/05/1975,2358,0.8361,0.8361,0.8361,0.8361,0,0
06/06/1975,2358,0.8340,0.8340,0.8340,0.8340,0,0
06/09/1975,2358,0.8351,0.8351,0.8351,0.8351,0,0
06/10/1975,2358,0.8353,0.8353,0.8353,0.8353,0,0
06/11/1975,2358,0.8400,0.8400,0.8400,0.8400,0,0
06/12/1975,2358,0.8365,0.8365,0.8365,0.8365,0,0
06/13/1975,2358,0.8379,0.8379,0.8379,0.8379,0,0
06/16/1975,2358,0.8398,0.8398,0.8398,0.8398,0,0
06/17/1975,2358,0.8392,0.8392,0.8392,0.8392,0,0
06/18/1975,2358,0.8361,0.8361,0.8361,0.8361,0,0
06/19/1975,2358,0.8375,0.8375,0.8375,0.8375,0,0
06/20/1975,2358,0.8340,0.8340,0.8340,0.8340,0,0
06/23/1975,2358,0.8341,0.8341,0.8341,0.8341,0,0
06/24/1975,2358,0.8351,0.8351,0.8351,0.8351,0,0
06/25/1975,2358,0.8348,0.8348,0.8348,0.8348,0,0
06/26/1975,2358,0.8338,0.8338,0.8338,0.8338,0,0
06/27/1975,2358,0.8320,0.8320,0.8320,0.8320,0,0
06/30/1975,2358,0.8289,0.8289,0.8289,0.8289,0,0
07/01/1975,2358,0.8263,0.8263,0.8263,0.8263,0,0
07/02/1975,2358,0.8189,0.8189,0.8189,0.8189,0,0
07/03/1975,2358,0.8189,0.8189,0.8189,0.8189,0,0
07/07/1975,2358,0.7843,0.7843,0.7843,0.7843,0,0
07/08/1975,2358,0.7892,0.7892,0.7892,0.7892,0,0
07/09/1975,2358,0.8140,0.8140,0.8140,0.8140,0,0
07/10/1975,2358,0.8089,0.8089,0.8089,0.8089,0,0
07/11/1975,2358,0.8023,0.8023,0.8023,0.8023,0,0
07/14/1975,2358,0.8021,0.8021,0.8021,0.8021,0,0
07/15/1975,2358,0.7917,0.7917,0.7917,0.7917,0,0
07/16/1975,2358,0.7945,0.7945,0.7945,0.7945,0,0
07/17/1975,2358,0.7859,0.7859,0.7859,0.7859,0,0
07/18/1975,2358,0.7821,0.7821,0.7821,0.7821,0,0
07/21/1975,2358,0.7802,0.7802,0.7802,0.7802,0,0
07/22/1975,2358,0.7755,0.7755,0.7755,0.7755,0,0
07/23/1975,2358,0.7739,0.7739,0.7739,0.7739,0,0
07/24/1975,2358,0.7712,0.7712,0.7712,0.7712,0,0
07/25/1975,2358,0.7774,0.7774,0.7774,0.7774,0,0
07/28/1975,2358,0.7649,0.7649,0.7649,0.7649,0,0
07/29/1975,2358,0.7661,0.7661,0.7661,0.7661,0,0
07/30/1975,2358,0.7618,0.7618,0.7618,0.7618,0,0
07/31/1975,2358,0.7616,0.7616,0.7616,0.7616,0,0
08/01/1975,2358,0.7622,0.7622,0.7622,0.7622,0,0
08/04/1975,2358,0.7645,0.7645,0.7645,0.7645,0,0
08/05/1975,2358,0.7663,0.7663,0.7663,0.7663,0,0
08/06/1975,2358,0.7589,0.7589,0.7589,0.7589,0,0
08/07/1975,2358,0.7593,0.7593,0.7593,0.7593,0,0
08/08/1975,2358,0.7565,0.7565,0.7565,0.7565,0,0
08/11/1975,2358,0.7549,0.7549,0.7549,0.7549,0,0
08/12/1975,2358,0.7546,0.7546,0.7546,0.7546,0,0
08/13/1975,2358,0.7581,0.7581,0.7581,0.7581,0,0
08/14/1975,2358,0.7618,0.7618,0.7618,0.7618,0,0
08/15/1975,2358,0.7595,0.7595,0.7595,0.7595,0,0
08/18/1975,2358,0.7622,0.7622,0.7622,0.7622,0,0
08/19/1975,2358,0.7651,0.7651,0.7651,0.7651,0,0
08/20/1975,2358,0.7616,0.7616,0.7616,0.7616,0,0
08/21/1975,2358,0.7639,0.7639,0.7639,0.7639,0,0
08/22/1975,2358,0.7612,0.7612,0.7612,0.7612,0,0
08/25/1975,2358,0.7559,0.7559,0.7559,0.7559,0,0
08/26/1975,2358,0.7571,0.7571,0.7571,0.7571,0,0
08/27/1975,2358,0.7583,0.7583,0.7583,0.7583,0,0
08/28/1975,2358,0.7587,0.7587,0.7587,0.7587,0,0
08/29/1975,2358,0.7565,0.7565,0.7565,0.7565,0,0
09/02/1975,2358,0.7579,0.7579,0.7579,0.7579,0,0
09/03/1975,2358,0.7583,0.7583,0.7583,0.7583,0,0
09/04/1975,2358,0.7565,0.7565,0.7565,0.7565,0,0
09/05/1975,2358,0.7569,0.7569,0.7569,0.7569,0,0
09/08/1975,2358,0.7575,0.7575,0.7575,0.7575,0,0
09/09/1975,2358,0.7565,0.7565,0.7565,0.7565,0,0
09/10/1975,2358,0.7563,0.7563,0.7563,0.7563,0,0
09/11/1975,2358,0.7555,0.7555,0.7555,0.7555,0,0
09/12/1975,2358,0.7530,0.7530,0.7530,0.7530,0,0
09/15/1975,2358,0.7516,0.7516,0.7516,0.7516,0,0
09/16/1975,2358,0.7467,0.7467,0.7467,0.7467,0,0
09/17/1975,2358,0.7434,0.7434,0.7434,0.7434,0,0
09/18/1975,2358,0.7440,0.7440,0.7440,0.7440,0,0
09/19/1975,2358,0.7417,0.7417,0.7417,0.7417,0,0
09/22/1975,2358,0.7352,0.7352,0.7352,0.7352,0,0
09/23/1975,2358,0.7328,0.7328,0.7328,0.7328,0,0
09/24/1975,2358,0.7368,0.7368,0.7368,0.7368,0,0
09/25/1975,2358,0.7374,0.7374,0.7374,0.7374,0,0
09/26/1975,2358,0.7334,0.7334,0.7334,0.7334,0,0
09/29/1975,2358,0.7332,0.7332,0.7332,0.7332,0,0
09/30/1975,2358,0.7381,0.7381,0.7381,0.7381,0,0
10/01/1975,2358,0.7499,0.7499,0.7499,0.7499,0,0
10/02/1975,2358,0.7432,0.7432,0.7432,0.7432,0,0
10/03/1975,2358,0.7444,0.7444,0.7444,0.7444,0,0
10/06/1975,2358,0.7479,0.7479,0.7479,0.7479,0,0
10/07/1975,2358,0.7495,0.7495,0.7495,0.7495,0,0
10/08/1975,2358,0.7505,0.7505,0.7505,0.7505,0,0
10/09/1975,2358,0.7544,0.7544,0.7544,0.7544,0,0
10/10/1975,2358,0.7624,0.7624,0.7624,0.7624,0,0
10/14/1975,2358,0.7534,0.7534,0.7534,0.7534,0,0
10/15/1975,2358,0.7620,0.7620,0.7620,0.7620,0,0
10/16/1975,2358,0.7600,0.7600,0.7600,0.7600,0,0
10/17/1975,2358,0.7585,0.7585,0.7585,0.7585,0,0
10/20/1975,2358,0.7618,0.7618,0.7618,0.7618,0,0
10/21/1975,2358,0.7638,0.7638,0.7638,0.7638,0,0
10/22/1975,2358,0.7655,0.7655,0.7655,0.7655,0,0
10/23/1975,2358,0.7632,0.7632,0.7632,0.7632,0,0
10/24/1975,2358,0.7641,0.7641,0.7641,0.7641,0,0
10/27/1975,2358,0.7614,0.7614,0.7614,0.7614,0,0
10/28/1975,2358,0.7618,0.7618,0.7618,0.7618,0,0
10/29/1975,2358,0.7649,0.7649,0.7649,0.7649,0,0
10/30/1975,2358,0.7645,0.7645,0.7645,0.7645,0,0
10/31/1975,2358,0.7647,0.7647,0.7647,0.7647,0,0
11/03/1975,2358,0.7655,0.7655,0.7655,0.7655,0,0
11/04/1975,2358,0.7639,0.7639,0.7639,0.7639,0,0
11/05/1975,2358,0.7596,0.7596,0.7596,0.7596,0,0
11/06/1975,2358,0.7638,0.7638,0.7638,0.7638,0,0
11/07/1975,2358,0.7620,0.7620,0.7620,0.7620,0,0
11/10/1975,2358,0.7622,0.7622,0.7622,0.7622,0,0
11/12/1975,2358,0.7624,0.7624,0.7624,0.7624,0,0
11/13/1975,2358,0.7565,0.7565,0.7565,0.7565,0,0
11/14/1975,2358,0.7538,0.7538,0.7538,0.7538,0,0
11/17/1975,2358,0.7473,0.7473,0.7473,0.7473,0,0
11/18/1975,2358,0.7510,0.7510,0.7510,0.7510,0,0
11/19/1975,2358,0.7534,0.7534,0.7534,0.7534,0,0
11/20/1975,2358,0.7538,0.7538,0.7538,0.7538,0,0
11/21/1975,2358,0.7500,0.7500,0.7500,0.7500,0,0
11/24/1975,2358,0.7526,0.7526,0.7526,0.7526,0,0
11/25/1975,2358,0.7518,0.7518,0.7518,0.7518,0,0
11/26/1975,2358,0.7493,0.7493,0.7493,0.7493,0,0
11/28/1975,2358,0.7456,0.7456,0.7456,0.7456,0,0
12/01/1975,2358,0.7495,0.7495,0.7495,0.7495,0,0
12/02/1975,2358,0.7475,0.7475,0.7475,0.7475,0,0
12/03/1975,2358,0.7469,0.7469,0.7469,0.7469,0,0
12/04/1975,2358,0.7487,0.7487,0.7487,0.7487,0,0
12/05/1975,2358,0.7454,0.7454,0.7454,0.7454,0,0
12/08/1975,2358,0.7462,0.7462,0.7462,0.7462,0,0
12/09/1975,2358,0.7438,0.7438,0.7438,0.7438,0,0
12/10/1975,2358,0.7450,0.7450,0.7450,0.7450,0,0
12/11/1975,2358,0.7444,0.7444,0.7444,0.7444,0,0
12/12/1975,2358,0.7432,0.7432,0.7432,0.7432,0,0
12/15/1975,2358,0.7417,0.7417,0.7417,0.7417,0,0
12/16/1975,2358,0.7419,0.7419,0.7419,0.7419,0,0
12/17/1975,2358,0.7446,0.7446,0.7446,0.7446,0,0
12/18/1975,2358,0.7454,0.7454,0.7454,0.7454,0,0
12/19/1975,2358,0.7479,0.7479,0.7479,0.7479,0,0
12/22/1975,2358,0.7473,0.7473,0.7473,0.7473,0,0
12/23/1975,2358,0.7491,0.7491,0.7491,0.7491,0,0
12/24/1975,2358,0.7493,0.7493,0.7493,0.7493,0,0
12/29/1975,2358,0.7469,0.7469,0.7469,0.7469,0,0
12/30/1975,2358,0.7465,0.7465,0.7465,0.7465,0,0
12/31/1975,2358,0.7467,0.7467,0.7467,0.7467,0,0
01/02/1976,2358,0.7467,0.7467,0.7467,0.7467,0,0
01/05/1976,2358,0.7526,0.7526,0.7526,0.7526,0,0
01/06/1976,2358,0.7518,0.7518,0.7518,0.7518,0,0
01/07/1976,2358,0.7526,0.7526,0.7526,0.7526,0,0
01/08/1976,2358,0.7499,0.7499,0.7499,0.7499,0,0
01/09/1976,2358,0.7514,0.7514,0.7514,0.7514,0,0
01/12/1976,2358,0.7503,0.7503,0.7503,0.7503,0,0
01/13/1976,2358,0.7505,0.7505,0.7505,0.7505,0,0
01/14/1976,2358,0.7528,0.7528,0.7528,0.7528,0,0
01/15/1976,2358,0.7514,0.7514,0.7514,0.7514,0,0
01/16/1976,2358,0.7534,0.7534,0.7534,0.7534,0,0
01/19/1976,2358,0.7516,0.7516,0.7516,0.7516,0,0
01/20/1976,2358,0.7512,0.7512,0.7512,0.7512,0,0
01/21/1976,2358,0.7491,0.7491,0.7491,0.7491,0,0
01/22/1976,2358,0.7512,0.7512,0.7512,0.7512,0,0
01/23/1976,2358,0.7510,0.7510,0.7510,0.7510,0,0
01/26/1976,2358,0.7518,0.7518,0.7518,0.7518,0,0
01/27/1976,2358,0.7528,0.7528,0.7528,0.7528,0,0
01/28/1976,2358,0.7514,0.7514,0.7514,0.7514,0,0
01/29/1976,2358,0.7534,0.7534,0.7534,0.7534,0,0
01/30/1976,2358,0.7563,0.7563,0.7563,0.7563,0,0
02/02/1976,2358,0.7616,0.7616,0.7616,0.7616,0,0
02/03/1976,2358,0.7587,0.7587,0.7587,0.7587,0,0
02/04/1976,2358,0.7616,0.7616,0.7616,0.7616,0,0
02/05/1976,2358,0.7598,0.7598,0.7598,0.7598,0,0
02/06/1976,2358,0.7593,0.7593,0.7593,0.7593,0,0
02/09/1976,2358,0.7645,0.7645,0.7645,0.7645,0,0
02/10/1976,2358,0.7669,0.7669,0.7669,0.7669,0,0
02/11/1976,2358,0.7733,0.7733,0.7733,0.7733,0,0
02/12/1976,2358,0.7716,0.7716,0.7716,0.7716,0,0
02/13/1976,2358,0.7669,0.7669,0.7669,0.7669,0,0
02/17/1976,2358,0.7596,0.7596,0.7596,0.7596,0,0
02/18/1976,2358,0.7628,0.7628,0.7628,0.7628,0,0
02/19/1976,2358,0.7651,0.7651,0.7651,0.7651,0,0
02/20/1976,2358,0.7712,0.7712,0.7712,0.7712,0,0
02/23/1976,2358,0.7647,0.7647,0.7647,0.7647,0,0
02/24/1976,2358,0.7647,0.7647,0.7647,0.7647,0,0
02/25/1976,2358,0.7634,0.7634,0.7634,0.7634,0,0
02/26/1976,2358,0.7628,0.7628,0.7628,0.7628,0,0
02/27/1976,2358,0.7635,0.7635,0.7635,0.7635,0,0
03/01/1976,2358,0.7575,0.7575,0.7575,0.7575,0,0
03/02/1976,2358,0.7598,0.7598,0.7598,0.7598,0,0
03/03/1976,2358,0.7612,0.7612,0.7612,0.7612,0,0
03/04/1976,2358,0.7575,0.7575,0.7575,0.7575,0,0
03/05/1976,2358,0.7608,0.7608,0.7608,0.7608,0,0
03/08/1976,2358,0.7590,0.7590,0.7590,0.7590,0,0
03/09/1976,2358,0.7612,0.7612,0.7612,0.7612,0,0
03/10/1976,2358,0.7604,0.7604,0.7604,0.7604,0,0
03/11/1976,2358,0.7589,0.7589,0.7589,0.7589,0,0
03/12/1976,2358,0.7606,0.7606,0.7606,0.7606,0,0
03/15/1976,2358,0.7585,0.7585,0.7585,0.7585,0,0
03/16/1976,2358,0.7622,0.7622,0.7622,0.7622,0,0
03/17/1976,2358,0.7714,0.7714,0.7714,0.7714,0,0
03/18/1976,2358,0.7688,0.7688,0.7688,0.7688,0,0
03/19/1976,2358,0.7733,0.7733,0.7733,0.7733,0,0
03/22/1976,2358,0.7687,0.7687,0.7687,0.7687,0,0
03/23/1976,2358,0.7634,0.7634,0.7634,0.7634,0,0
03/24/1976,2358,0.7645,0.7645,0.7645,0.7645,0,0
03/25/1976,2358,0.7683,0.7683,0.7683,0.7683,0,0
03/26/1976,2358,0.7665,0.7665,0.7665,0.7665,0,0
03/29/1976,2358,0.7671,0.7671,0.7671,0.7671,0,0
03/30/1976,2358,0.7712,0.7712,0.7712,0.7712,0,0
03/31/1976,2358,0.7694,0.7694,0.7694,0.7694,0,0
04/01/1976,2358,0.7726,0.7726,0.7726,0.7726,0,0
04/02/1976,2358,0.7687,0.7687,0.7687,0.7687,0,0
04/05/1976,2358,0.7704,0.7704,0.7704,0.7704,0,0
04/06/1976,2358,0.7700,0.7700,0.7700,0.7700,0,0
04/07/1976,2358,0.7683,0.7683,0.7683,0.7683,0,0
04/08/1976,2358,0.7714,0.7714,0.7714,0.7714,0,0
04/09/1976,2358,0.7702,0.7702,0.7702,0.7702,0,0
04/12/1976,2358,0.7700,0.7700,0.7700,0.7700,0,0
04/13/1976,2358,0.7706,0.7706,0.7706,0.7706,0,0
04/14/1976,2358,0.7708,0.7708,0.7708,0.7708,0,0
04/15/1976,2358,0.7714,0.7714,0.7714,0.7714,0,0
04/16/1976,2358,0.7712,0.7712,0.7712,0.7712,0,0
04/19/1976,2358,0.7710,0.7710,0.7710,0.7710,0,0
04/20/1976,2358,0.7710,0.7710,0.7710,0.7710,0,0
04/21/1976,2358,0.7712,0.7712,0.7712,0.7712,0,0
04/22/1976,2358,0.7708,0.7708,0.7708,0.7708,0,0
04/23/1976,2358,0.7706,0.7706,0.7706,0.7706,0,0
04/26/1976,2358,0.7702,0.7702,0.7702,0.7702,0,0
04/27/1976,2358,0.7700,0.7700,0.7700,0.7700,0,0
04/28/1976,2358,0.7710,0.7710,0.7710,0.7710,0,0
04/29/1976,2358,0.7704,0.7704,0.7704,0.7704,0,0
04/30/1976,2358,0.7716,0.7716,0.7716,0.7716,0,0
05/03/1976,2358,0.7710,0.7710,0.7710,0.7710,0,0
05/04/1976,2358,0.7718,0.7718,0.7718,0.7718,0,0
05/05/1976,2358,0.7720,0.7720,0.7720,0.7720,0,0
05/06/1976,2358,0.7718,0.7718,0.7718,0.7718,0,0
05/07/1976,2358,0.7712,0.7712,0.7712,0.7712,0,0
05/10/1976,2358,0.7692,0.7692,0.7692,0.7692,0,0
05/11/1976,2358,0.7669,0.7669,0.7669,0.7669,0,0
05/12/1976,2358,0.7669,0.7669,0.7669,0.7669,0,0
05/13/1976,2358,0.7659,0.7659,0.7659,0.7659,0,0
05/14/1976,2358,0.7632,0.7632,0.7632,0.7632,0,0
05/17/1976,2358,0.7554,0.7554,0.7554,0.7554,0,0
05/18/1976,2358,0.7587,0.7587,0.7587,0.7587,0,0
05/19/1976,2358,0.7614,0.7614,0.7614,0.7614,0,0
05/20/1976,2358,0.7563,0.7563,0.7563,0.7563,0,0
05/21/1976,2358,0.7575,0.7575,0.7575,0.7575,0,0
05/24/1976,2358,0.7595,0.7595,0.7595,0.7595,0,0
05/25/1976,2358,0.7579,0.7579,0.7579,0.7579,0,0
05/26/1976,2358,0.7567,0.7567,0.7567,0.7567,0,0
05/27/1976,2358,0.7567,0.7567,0.7567,0.7567,0,0
05/28/1976,2358,0.7544,0.7544,0.7544,0.7544,0,0
06/01/1976,2358,0.7549,0.7549,0.7549,0.7549,0,0
06/02/1976,2358,0.7549,0.7549,0.7549,0.7549,0,0
06/03/1976,2358,0.7554,0.7554,0.7554,0.7554,0,0
06/04/1976,2358,0.7604,0.7604,0.7604,0.7604,0,0
06/07/1976,2358,0.7604,0.7604,0.7604,0.7604,0,0
06/08/1976,2358,0.7612,0.7612,0.7612,0.7612,0,0
06/09/1976,2358,0.7612,0.7612,0.7612,0.7612,0,0
06/10/1976,2358,0.7575,0.7575,0.7575,0.7575,0,0
06/11/1976,2358,0.7593,0.7593,0.7593,0.7593,0,0
06/14/1976,2358,0.7589,0.7589,0.7589,0.7589,0,0
06/15/1976,2358,0.7600,0.7600,0.7600,0.7600,0,0
06/16/1976,2358,0.7598,0.7598,0.7598,0.7598,0,0
06/17/1976,2358,0.7602,0.7602,0.7602,0.7602,0,0
06/18/1976,2358,0.7602,0.7602,0.7602,0.7602,0,0
06/21/1976,2358,0.7583,0.7583,0.7583,0.7583,0,0
06/22/1976,2358,0.7593,0.7593,0.7593,0.7593,0,0
06/23/1976,2358,0.7598,0.7598,0.7598,0.7598,0,0
06/24/1976,2358,0.7596,0.7596,0.7596,0.7596,0,0
06/25/1976,2358,0.7589,0.7589,0.7589,0.7589,0,0
06/28/1976,2358,0.7577,0.7577,0.7577,0.7577,0,0
06/29/1976,2358,0.7595,0.7595,0.7595,0.7595,0,0
06/30/1976,2358,0.7595,0.7595,0.7595,0.7595,0,0
07/01/1976,2358,0.7590,0.7590,0.7590,0.7590,0,0
07/02/1976,2358,0.7583,0.7583,0.7583,0.7583,0,0
07/06/1976,2358,0.7577,0.7577,0.7577,0.7577,0,0
07/07/1976,2358,0.7589,0.7589,0.7589,0.7589,0,0
07/08/1976,2358,0.7583,0.7583,0.7583,0.7583,0,0
07/09/1976,2358,0.7583,0.7583,0.7583,0.7583,0,0
07/12/1976,2358,0.7573,0.7573,0.7573,0.7573,0,0
07/13/1976,2358,0.7589,0.7589,0.7589,0.7589,0,0
07/14/1976,2358,0.7593,0.7593,0.7593,0.7593,0,0
07/15/1976,2358,0.7585,0.7585,0.7585,0.7585,0,0
07/16/1976,2358,0.7590,0.7590,0.7590,0.7590,0,0
07/19/1976,2358,0.7590,0.7590,0.7590,0.7590,0,0
07/20/1976,2358,0.7587,0.7587,0.7587,0.7587,0,0
07/21/1976,2358,0.7593,0.7593,0.7593,0.7593,0,0
07/22/1976,2358,0.7585,0.7585,0.7585,0.7585,0,0
07/23/1976,2358,0.7590,0.7590,0.7590,0.7590,0,0
07/26/1976,2358,0.7593,0.7593,0.7593,0.7593,0,0
07/27/1976,2358,0.7590,0.7590,0.7590,0.7590,0,0
07/28/1976,2358,0.7608,0.7608,0.7608,0.7608,0,0
07/29/1976,2358,0.7649,0.7649,0.7649,0.7649,0,0
07/30/1976,2358,0.7722,0.7722,0.7722,0.7722,0,0
08/02/1976,2358,0.7704,0.7704,0.7704,0.7704,0,0
08/03/1976,2358,0.7680,0.7680,0.7680,0.7680,0,0
08/04/1976,2358,0.7704,0.7704,0.7704,0.7704,0,0
08/05/1976,2358,0.7698,0.7698,0.7698,0.7698,0,0
08/06/1976,2358,0.7698,0.7698,0.7698,0.7698,0,0
08/09/1976,2358,0.7684,0.7684,0.7684,0.7684,0,0
08/10/1976,2358,0.7687,0.7687,0.7687,0.7687,0,0
08/11/1976,2358,0.7710,0.7710,0.7710,0.7710,0,0
08/12/1976,2358,0.7729,0.7729,0.7729,0.7729,0,0
08/13/1976,2358,0.7718,0.7718,0.7718,0.7718,0,0
08/16/1976,2358,0.7759,0.7759,0.7759,0.7759,0,0
08/17/1976,2358,0.7780,0.7780,0.7780,0.7780,0,0
08/18/1976,2358,0.7786,0.7786,0.7786,0.7786,0,0
08/19/1976,2358,0.7770,0.7770,0.7770,0.7770,0,0
08/20/1976,2358,0.7761,0.7761,0.7761,0.7761,0,0
08/23/1976,2358,0.7774,0.7774,0.7774,0.7774,0,0
08/24/1976,2358,0.7763,0.7763,0.7763,0.7763,0,0
08/25/1976,2358,0.7735,0.7735,0.7735,0.7735,0,0
08/26/1976,2358,0.7749,0.7749,0.7749,0.7749,0,0
08/27/1976,2358,0.7747,0.7747,0.7747,0.7747,0,0
08/30/1976,2358,0.7743,0.7743,0.7743,0.7743,0,0
08/31/1976,2358,0.7739,0.7739,0.7739,0.7739,0,0
09/01/1976,2358,0.7759,0.7759,0.7759,0.7759,0,0
09/02/1976,2358,0.7755,0.7755,0.7755,0.7755,0,0
09/03/1976,2358,0.7751,0.7751,0.7751,0.7751,0,0
09/07/1976,2358,0.7747,0.7747,0.7747,0.7747,0,0
09/08/1976,2358,0.7772,0.7772,0.7772,0.7772,0,0
09/09/1976,2358,0.7794,0.7794,0.7794,0.7794,0,0
09/10/1976,2358,0.7792,0.7792,0.7792,0.7792,0,0
09/13/1976,2358,0.7786,0.7786,0.7786,0.7786,0,0
09/14/1976,2358,0.7831,0.7831,0.7831,0.7831,0,0
09/15/1976,2358,0.7870,0.7870,0.7870,0.7870,0,0
09/16/1976,2358,0.7882,0.7882,0.7882,0.7882,0,0
09/17/1976,2358,0.7880,0.7880,0.7880,0.7880,0,0
09/20/1976,2358,0.7884,0.7884,0.7884,0.7884,0,0
09/21/1976,2358,0.7886,0.7886,0.7886,0.7886,0,0
09/22/1976,2358,0.7917,0.7917,0.7917,0.7917,0,0
09/23/1976,2358,0.7886,0.7886,0.7886,0.7886,0,0
09/24/1976,2358,0.7915,0.7915,0.7915,0.7915,0,0
09/27/1976,2358,0.7935,0.7935,0.7935,0.7935,0,0
09/28/1976,2358,0.7947,0.7947,0.7947,0.7947,0,0
09/29/1976,2358,0.7976,0.7976,0.7976,0.7976,0,0
09/30/1976,2358,0.8021,0.8021,0.8021,0.8021,0,0
10/01/1976,2358,0.7990,0.7990,0.7990,0.7990,0,0
10/04/1976,2358,0.7954,0.7954,0.7954,0.7954,0,0
10/05/1976,2358,0.8005,0.8005,0.8005,0.8005,0,0
10/06/1976,2358,0.8034,0.8034,0.8034,0.8034,0,0
10/07/1976,2358,0.8009,0.8009,0.8009,0.8009,0,0
10/08/1976,2358,0.8009,0.8009,0.8009,0.8009,0,0
10/12/1976,2358,0.8027,0.8027,0.8027,0.8027,0,0
10/13/1976,2358,0.8046,0.8046,0.8046,0.8046,0,0
10/14/1976,2358,0.8025,0.8025,0.8025,0.8025,0,0
10/15/1976,2358,0.8011,0.8011,0.8011,0.8011,0,0
10/18/1976,2358,0.8001,0.8001,0.8001,0.8001,0,0
10/19/1976,2358,0.8050,0.8050,0.8050,0.8050,0,0
10/20/1976,2358,0.8064,0.8064,0.8064,0.8064,0,0
10/21/1976,2358,0.8058,0.8058,0.8058,0.8058,0,0
10/22/1976,2358,0.8082,0.8082,0.8082,0.8082,0,0
10/25/1976,2358,0.8119,0.8119,0.8119,0.8119,0,0
10/26/1976,2358,0.8123,0.8123,0.8123,0.8123,0,0
10/27/1976,2358,0.8146,0.8146,0.8146,0.8146,0,0
10/28/1976,2358,0.8156,0.8156,0.8156,0.8156,0,0
10/29/1976,2358,0.8146,0.8146,0.8146,0.8146,0,0
11/01/1976,2358,0.8115,0.8115,0.8115,0.8115,0,0
11/03/1976,2358,0.8123,0.8123,0.8123,0.8123,0,0
11/04/1976,2358,0.8076,0.8076,0.8076,0.8076,0,0
11/05/1976,2358,0.8072,0.8072,0.8072,0.8072,0,0
11/08/1976,2358,0.8109,0.8109,0.8109,0.8109,0,0
11/09/1976,2358,0.8089,0.8089,0.8089,0.8089,0,0
11/10/1976,2358,0.8097,0.8097,0.8097,0.8097,0,0
11/12/1976,2358,0.8095,0.8095,0.8095,0.8095,0,0
11/15/1976,2358,0.8085,0.8085,0.8085,0.8085,0,0
11/16/1976,2358,0.8082,0.8082,0.8082,0.8082,0,0
11/17/1976,2358,0.8070,0.8070,0.8070,0.8070,0,0
11/18/1976,2358,0.8074,0.8074,0.8074,0.8074,0,0
11/19/1976,2358,0.8087,0.8087,0.8087,0.8087,0,0
11/22/1976,2358,0.8150,0.8150,0.8150,0.8150,0,0
11/23/1976,2358,0.8125,0.8125,0.8125,0.8125,0,0
11/24/1976,2358,0.8132,0.8132,0.8132,0.8132,0,0
11/26/1976,2358,0.8136,0.8136,0.8136,0.8136,0,0
11/29/1976,2358,0.8140,0.8140,0.8140,0.8140,0,0
11/30/1976,2358,0.8127,0.8127,0.8127,0.8127,0,0
12/01/1976,2358,0.8097,0.8097,0.8097,0.8097,0,0
12/02/1976,2358,0.8113,0.8113,0.8113,0.8113,0,0
12/03/1976,2358,0.8123,0.8123,0.8123,0.8123,0,0
12/06/1976,2358,0.8166,0.8166,0.8166,0.8166,0,0
12/07/1976,2358,0.8152,0.8152,0.8152,0.8152,0,0
12/08/1976,2358,0.8152,0.8152,0.8152,0.8152,0,0
12/09/1976,2358,0.8158,0.8158,0.8158,0.8158,0,0
12/10/1976,2358,0.8168,0.8168,0.8168,0.8168,0,0
12/13/1976,2358,0.8158,0.8158,0.8158,0.8158,0,0
12/14/1976,2358,0.8169,0.8169,0.8169,0.8169,0,0
12/15/1976,2358,0.8181,0.8181,0.8181,0.8181,0,0
12/16/1976,2358,0.8205,0.8205,0.8205,0.8205,0,0
12/17/1976,2358,0.8195,0.8195,0.8195,0.8195,0,0
12/20/1976,2358,0.8262,0.8262,0.8262,0.8262,0,0
12/21/1976,2358,0.8258,0.8258,0.8258,0.8258,0,0
12/22/1976,2358,0.8267,0.8267,0.8267,0.8267,0,0
12/23/1976,2358,0.8263,0.8263,0.8263,0.8263,0,0
12/27/1976,2358,0.8281,0.8281,0.8281,0.8281,0,0
12/28/1976,2358,0.8299,0.8299,0.8299,0.8299,0,0
12/29/1976,2358,0.8304,0.8304,0.8304,0.8304,0,0
12/30/1976,2358,0.8297,0.8297,0.8297,0.8297,0,0
01/03/1977,2358,0.8341,0.8341,0.8341,0.8341,0,0
01/04/1977,2358,0.8340,0.8340,0.8340,0.8340,0,0
01/05/1977,2358,0.8314,0.8314,0.8314,0.8314,0,0
01/06/1977,2358,0.8309,0.8309,0.8309,0.8309,0,0
01/07/1977,2358,0.8263,0.8263,0.8263,0.8263,0,0
01/10/1977,2358,0.8181,0.8181,0.8181,0.8181,0,0
01/11/1977,2358,0.8220,0.8220,0.8220,0.8220,0,0
01/12/1977,2358,0.8218,0.8218,0.8218,0.8218,0,0
01/13/1977,2358,0.8185,0.8185,0.8185,0.8185,0,0
01/14/1977,2358,0.8158,0.8158,0.8158,0.8158,0,0
01/17/1977,2358,0.8160,0.8160,0.8160,0.8160,0,0
01/18/1977,2358,0.8117,0.8117,0.8117,0.8117,0,0
01/19/1977,2358,0.8117,0.8117,0.8117,0.8117,0,0
01/20/1977,2358,0.8130,0.8130,0.8130,0.8130,0,0
01/21/1977,2358,0.8138,0.8138,0.8138,0.8138,0,0
01/24/1977,2358,0.8070,0.8070,0.8070,0.8070,0,0
01/25/1977,2358,0.8062,0.8062,0.8062,0.8062,0,0
01/26/1977,2358,0.8050,0.8050,0.8050,0.8050,0,0
01/27/1977,2358,0.8070,0.8070,0.8070,0.8070,0,0
01/28/1977,2358,0.8058,0.8058,0.8058,0.8058,0,0
01/31/1977,2358,0.8127,0.8127,0.8127,0.8127,0,0
02/01/1977,2358,0.8085,0.8085,0.8085,0.8085,0,0
02/02/1977,2358,0.8087,0.8087,0.8087,0.8087,0,0
02/03/1977,2358,0.8087,0.8087,0.8087,0.8087,0,0
02/04/1977,2358,0.8076,0.8076,0.8076,0.8076,0,0
02/07/1977,2358,0.8099,0.8099,0.8099,0.8099,0,0
02/08/1977,2358,0.8095,0.8095,0.8095,0.8095,0,0
02/09/1977,2358,0.8134,0.8134,0.8134,0.8134,0,0
02/10/1977,2358,0.8123,0.8123,0.8123,0.8123,0,0
02/11/1977,2358,0.8140,0.8140,0.8140,0.8140,0,0
02/14/1977,2358,0.8171,0.8171,0.8171,0.8171,0,0
02/15/1977,2358,0.8136,0.8136,0.8136,0.8136,0,0
02/16/1977,2358,0.8150,0.8150,0.8150,0.8150,0,0
02/17/1977,2358,0.8158,0.8158,0.8158,0.8158,0,0
02/18/1977,2358,0.8173,0.8173,0.8173,0.8173,0,0
02/22/1977,2358,0.8176,0.8176,0.8176,0.8176,0,0
02/23/1977,2358,0.8154,0.8154,0.8154,0.8154,0,0
02/24/1977,2358,0.8140,0.8140,0.8140,0.8140,0,0
02/25/1977,2358,0.8160,0.8160,0.8160,0.8160,0,0
02/28/1977,2358,0.8193,0.8193,0.8193,0.8193,0,0
03/01/1977,2358,0.8166,0.8166,0.8166,0.8166,0,0
03/02/1977,2358,0.8179,0.8179,0.8179,0.8179,0,0
03/03/1977,2358,0.8185,0.8185,0.8185,0.8185,0,0
03/04/1977,2358,0.8183,0.8183,0.8183,0.8183,0,0
03/07/1977,2358,0.8171,0.8171,0.8171,0.8171,0,0
03/08/1977,2358,0.8162,0.8162,0.8162,0.8162,0,0
03/09/1977,2358,0.8152,0.8152,0.8152,0.8152,0,0
03/10/1977,2358,0.8166,0.8166,0.8166,0.8166,0,0
03/11/1977,2358,0.8162,0.8162,0.8162,0.8162,0,0
03/14/1977,2358,0.8173,0.8173,0.8173,0.8173,0,0
03/15/1977,2358,0.8169,0.8169,0.8169,0.8169,0,0
03/16/1977,2358,0.8177,0.8177,0.8177,0.8177,0,0
03/17/1977,2358,0.8179,0.8179,0.8179,0.8179,0,0
03/18/1977,2358,0.8181,0.8181,0.8181,0.8181,0,0
03/21/1977,2358,0.8185,0.8185,0.8185,0.8185,0,0
03/22/1977,2358,0.8183,0.8183,0.8183,0.8183,0,0
03/23/1977,2358,0.8185,0.8185,0.8185,0.8185,0,0
03/24/1977,2358,0.8177,0.8177,0.8177,0.8177,0,0
03/25/1977,2358,0.8181,0.8181,0.8181,0.8181,0,0
03/28/1977,2358,0.8199,0.8199,0.8199,0.8199,0,0
03/29/1977,2358,0.8173,0.8173,0.8173,0.8173,0,0
03/30/1977,2358,0.8183,0.8183,0.8183,0.8183,0,0
03/31/1977,2358,0.8183,0.8183,0.8183,0.8183,0,0
04/01/1977,2358,0.8195,0.8195,0.8195,0.8195,0,0
04/04/1977,2358,0.8183,0.8183,0.8183,0.8183,0,0
04/05/1977,2358,0.8189,0.8189,0.8189,0.8189,0,0
04/06/1977,2358,0.8195,0.8195,0.8195,0.8195,0,0
04/07/1977,2358,0.8203,0.8203,0.8203,0.8203,0,0
04/08/1977,2358,0.8201,0.8201,0.8201,0.8201,0,0
04/11/1977,2358,0.8203,0.8203,0.8203,0.8203,0,0
04/12/1977,2358,0.8228,0.8228,0.8228,0.8228,0,0
04/13/1977,2358,0.8258,0.8258,0.8258,0.8258,0,0
04/14/1977,2358,0.8246,0.8246,0.8246,0.8246,0,0
04/15/1977,2358,0.8273,0.8273,0.8273,0.8273,0,0
04/18/1977,2358,0.8273,0.8273,0.8273,0.8273,0,0
04/19/1977,2358,0.8250,0.8250,0.8250,0.8250,0,0
04/20/1977,2358,0.8236,0.8236,0.8236,0.8236,0,0
04/21/1977,2358,0.8240,0.8240,0.8240,0.8240,0,0
04/22/1977,2358,0.8246,0.8246,0.8246,0.8246,0,0
04/25/1977,2358,0.8253,0.8253,0.8253,0.8253,0,0
04/26/1977,2358,0.8246,0.8246,0.8246,0.8246,0,0
04/27/1977,2358,0.8285,0.8285,0.8285,0.8285,0,0
04/28/1977,2358,0.8293,0.8293,0.8293,0.8293,0,0
04/29/1977,2358,0.8314,0.8314,0.8314,0.8314,0,0
05/02/1977,2358,0.8299,0.8299,0.8299,0.8299,0,0
05/03/1977,2358,0.8279,0.8279,0.8279,0.8279,0,0
05/04/1977,2358,0.8322,0.8322,0.8322,0.8322,0,0
05/05/1977,2358,0.8326,0.8326,0.8326,0.8326,0,0
05/06/1977,2358,0.8324,0.8324,0.8324,0.8324,0,0
05/09/1977,2358,0.8293,0.8293,0.8293,0.8293,0,0
05/10/1977,2358,0.8263,0.8263,0.8263,0.8263,0,0
05/11/1977,2358,0.8244,0.8244,0.8244,0.8244,0,0
05/12/1977,2358,0.8285,0.8285,0.8285,0.8285,0,0
05/13/1977,2358,0.8273,0.8273,0.8273,0.8273,0,0
05/16/1977,2358,0.8271,0.8271,0.8271,0.8271,0,0
05/17/1977,2358,0.8299,0.8299,0.8299,0.8299,0,0
05/18/1977,2358,0.8291,0.8291,0.8291,0.8291,0,0
05/19/1977,2358,0.8291,0.8291,0.8291,0.8291,0,0
05/20/1977,2358,0.8289,0.8289,0.8289,0.8289,0,0
05/23/1977,2358,0.8263,0.8263,0.8263,0.8263,0,0
05/24/1977,2358,0.8295,0.8295,0.8295,0.8295,0,0
05/25/1977,2358,0.8287,0.8287,0.8287,0.8287,0,0
05/26/1977,2358,0.8304,0.8304,0.8304,0.8304,0,0
05/27/1977,2358,0.8295,0.8295,0.8295,0.8295,0,0
06/01/1977,2358,0.8297,0.8297,0.8297,0.8297,0,0
06/02/1977,2358,0.8300,0.8300,0.8300,0.8300,0,0
06/03/1977,2358,0.8299,0.8299,0.8299,0.8299,0,0
06/06/1977,2358,0.8277,0.8277,0.8277,0.8277,0,0
06/07/1977,2358,0.8283,0.8283,0.8283,0.8283,0,0
06/08/1977,2358,0.8295,0.8295,0.8295,0.8295,0,0
06/09/1977,2358,0.8299,0.8299,0.8299,0.8299,0,0
06/10/1977,2358,0.8293,0.8293,0.8293,0.8293,0,0
06/13/1977,2358,0.8295,0.8295,0.8295,0.8295,0,0
06/14/1977,2358,0.8299,0.8299,0.8299,0.8299,0,0
06/15/1977,2358,0.8309,0.8309,0.8309,0.8309,0,0
06/16/1977,2358,0.8304,0.8304,0.8304,0.8304,0,0
06/17/1977,2358,0.8309,0.8309,0.8309,0.8309,0,0
06/20/1977,2358,0.8287,0.8287,0.8287,0.8287,0,0
06/21/1977,2358,0.8289,0.8289,0.8289,0.8289,0,0
06/22/1977,2358,0.8310,0.8310,0.8310,0.8310,0,0
06/23/1977,2358,0.8299,0.8299,0.8299,0.8299,0,0
06/24/1977,2358,0.8318,0.8318,0.8318,0.8318,0,0
06/27/1977,2358,0.8309,0.8309,0.8309,0.8309,0,0
06/28/1977,2358,0.8306,0.8306,0.8306,0.8306,0,0
06/29/1977,2358,0.8369,0.8369,0.8369,0.8369,0,0
06/30/1977,2358,0.8348,0.8348,0.8348,0.8348,0,0
07/01/1977,2358,0.8355,0.8361,0.8355,0.8359,0,0
07/05/1977,2358,0.8445,0.8463,0.8445,0.8445,0,0
07/06/1977,2358,0.8445,0.8447,0.8435,0.8443,0,0
07/07/1977,2358,0.8475,0.8488,0.8475,0.8480,0,0
07/08/1977,2358,0.8480,0.8498,0.8475,0.8492,0,0
07/11/1977,2358,0.8541,0.8573,0.8541,0.8567,0,0
07/12/1977,2358,0.8563,0.8563,0.8529,0.8555,0,0
07/13/1977,2358,0.8567,0.8592,0.8567,0.8567,0,0
07/14/1977,2358,0.8567,0.8568,0.8531,0.8531,0,0
07/15/1977,2358,0.8551,0.8573,0.8551,0.8565,0,0
07/18/1977,2358,0.8574,0.8643,0.8574,0.8643,0,0
07/19/1977,2358,0.8637,0.8637,0.8621,0.8621,0,0
07/20/1977,2358,0.8633,0.8663,0.8633,0.8635,0,0
07/21/1977,2358,0.8635,0.8645,0.8625,0.8633,0,0
07/22/1977,2358,0.8645,0.8674,0.8645,0.8664,0,0
07/25/1977,2358,0.8690,0.8705,0.8690,0.8705,0,0
07/26/1977,2358,0.8705,0.8709,0.8670,0.8678,0,0
07/27/1977,2358,0.8668,0.8668,0.8639,0.8666,0,0
07/28/1977,2358,0.8623,0.8623,0.8551,0.8551,0,0
07/29/1977,2358,0.8551,0.8561,0.8524,0.8555,0,0
08/01/1977,2358,0.8516,0.8516,0.8492,0.8500,0,0
08/02/1977,2358,0.8533,0.8547,0.8533,0.8535,0,0
08/03/1977,2358,0.8535,0.8559,0.8521,0.8529,0,0
08/04/1977,2358,0.8529,0.8533,0.8500,0.8506,0,0
08/05/1977,2358,0.8512,0.8535,0.8512,0.8525,0,0
08/08/1977,2358,0.8469,0.8469,0.8447,0.8449,0,0
08/09/1977,2358,0.8449,0.8473,0.8449,0.8469,0,0
08/10/1977,2358,0.8435,0.8435,0.8420,0.8428,0,0
08/11/1977,2358,0.8428,0.8451,0.8402,0.8414,0,0
08/12/1977,2358,0.8398,0.8398,0.8375,0.8389,0,0
08/15/1977,2358,0.8389,0.8391,0.8363,0.8367,0,0
08/16/1977,2358,0.8367,0.8375,0.8344,0.8373,0,0
08/17/1977,2358,0.8381,0.8408,0.8381,0.8387,0,0
08/18/1977,2358,0.8387,0.8404,0.8367,0.8402,0,0
08/19/1977,2358,0.8402,0.8404,0.8387,0.8404,0,0
08/22/1977,2358,0.8416,0.8430,0.8416,0.8430,0,0
08/23/1977,2358,0.8430,0.8439,0.8420,0.8439,0,0
08/24/1977,2358,0.8459,0.8496,0.8459,0.8488,0,0
08/25/1977,2358,0.8465,0.8465,0.8420,0.8426,0,0
08/26/1977,2358,0.8435,0.8463,0.8435,0.8453,0,0
08/29/1977,2358,0.8445,0.8445,0.8400,0.8420,0,0
08/30/1977,2358,0.8420,0.8435,0.8398,0.8435,0,0
08/31/1977,2358,0.8435,0.8445,0.8426,0.8434,0,0
09/01/1977,2358,0.8434,0.8441,0.8426,0.8441,0,0
09/02/1977,2358,0.8438,0.8438,0.8430,0.8430,0,0
09/06/1977,2358,0.8422,0.8422,0.8410,0.8420,0,0
09/07/1977,2358,0.8428,0.8445,0.8428,0.8432,0,0
09/08/1977,2358,0.8432,0.8435,0.8406,0.8406,0,0
09/09/1977,2358,0.8406,0.8414,0.8402,0.8406,0,0
09/12/1977,2358,0.8406,0.8408,0.8394,0.8408,0,0
09/13/1977,2358,0.8404,0.8404,0.8394,0.8394,0,0
09/14/1977,2358,0.8394,0.8402,0.8381,0.8400,0,0
09/15/1977,2358,0.8400,0.8408,0.8396,0.8400,0,0
09/16/1977,2358,0.8400,0.8408,0.8398,0.8400,0,0
09/19/1977,2358,0.8408,0.8416,0.8408,0.8410,0,0
09/20/1977,2358,0.8418,0.8422,0.8418,0.8418,0,0
09/21/1977,2358,0.8420,0.8426,0.8420,0.8422,0,0
09/22/1977,2358,0.8422,0.8426,0.8394,0.8398,0,0
09/23/1977,2358,0.8398,0.8412,0.8391,0.8410,0,0
09/26/1977,2358,0.8410,0.8412,0.8404,0.8408,0,0
09/27/1977,2358,0.8398,0.8398,0.8387,0.8394,0,0
09/28/1977,2358,0.8396,0.8412,0.8396,0.8410,0,0
09/29/1977,2358,0.8416,0.8441,0.8416,0.8439,0,0
09/30/1977,2358,0.8469,0.8488,0.8469,0.8469,0,0
10/03/1977,2358,0.8529,0.8551,0.8529,0.8541,0,0
10/04/1977,2358,0.8516,0.8516,0.8475,0.8479,0,0
10/05/1977,2358,0.8484,0.8512,0.8484,0.8502,0,0
10/06/1977,2358,0.8506,0.8545,0.8506,0.8525,0,0
10/07/1977,2358,0.8525,0.8543,0.8524,0.8539,0,0
10/11/1977,2358,0.8510,0.8510,0.8490,0.8492,0,0
10/12/1977,2358,0.8502,0.8549,0.8502,0.8549,0,0
10/13/1977,2358,0.8549,0.8568,0.8541,0.8568,0,0
10/14/1977,2358,0.8584,0.8602,0.8584,0.8602,0,0
10/17/1977,2358,0.8633,0.8647,0.8633,0.8635,0,0
10/18/1977,2358,0.8635,0.8649,0.8633,0.8645,0,0
10/19/1977,2358,0.8645,0.8645,0.8535,0.8549,0,0
10/20/1977,2358,0.8561,0.8611,0.8561,0.8604,0,0
10/21/1977,2358,0.8604,0.8625,0.8602,0.8625,0,0
10/24/1977,2358,0.8641,0.8660,0.8641,0.8649,0,0
10/25/1977,2358,0.8649,0.8651,0.8635,0.8641,0,0
10/26/1977,2358,0.8641,0.8649,0.8639,0.8643,0,0
10/27/1977,2358,0.8643,0.8653,0.8616,0.8629,0,0
10/28/1977,2358,0.8633,0.8651,0.8633,0.8649,0,0
10/31/1977,2358,0.8670,0.8727,0.8670,0.8717,0,0
11/01/1977,2358,0.8717,0.8745,0.8713,0.8741,0,0
11/02/1977,2358,0.8719,0.8719,0.8688,0.8719,0,0
11/03/1977,2358,0.8707,0.8707,0.8645,0.8674,0,0
11/04/1977,2358,0.8672,0.8672,0.8658,0.8666,0,0
11/07/1977,2358,0.8666,0.8666,0.8649,0.8656,0,0
11/08/1977,2358,0.8656,0.8711,0.8645,0.8701,0,0
11/09/1977,2358,0.8680,0.8680,0.8633,0.8641,0,0
11/10/1977,2358,0.8676,0.8719,0.8676,0.8715,0,0
11/14/1977,2358,0.8715,0.8723,0.8668,0.8676,0,0
11/15/1977,2358,0.8694,0.8709,0.8694,0.8709,0,0
11/16/1977,2358,0.8707,0.8707,0.8696,0.8701,0,0
11/17/1977,2358,0.8701,0.8719,0.8684,0.8709,0,0
11/18/1977,2358,0.8717,0.8737,0.8717,0.8729,0,0
11/21/1977,2358,0.8731,0.8745,0.8731,0.8743,0,0
11/22/1977,2358,0.8743,0.8770,0.8741,0.8766,0,0
11/23/1977,2358,0.8766,0.8778,0.8758,0.8764,0,0
11/25/1977,2358,0.8813,0.8825,0.8813,0.8819,0,0
11/28/1977,2358,0.8819,0.8840,0.8803,0.8836,0,0
11/29/1977,2358,0.8803,0.8803,0.8770,0.8770,0,0
11/30/1977,2358,0.8778,0.8813,0.8778,0.8803,0,0
12/01/1977,2358,0.8827,0.8842,0.8827,0.8838,0,0
12/02/1977,2358,0.8860,0.8874,0.8860,0.8866,0,0
12/05/1977,2358,0.8923,0.8948,0.8923,0.8948,0,0
12/06/1977,2358,0.8961,0.9026,0.8961,0.9018,0,0
12/07/1977,2358,0.9018,0.9036,0.9001,0.9036,0,0
12/08/1977,2358,0.9011,0.9011,0.8903,0.8940,0,0
12/09/1977,2358,0.8940,0.8987,0.8921,0.8938,0,0
12/12/1977,2358,0.8987,0.9013,0.8987,0.9013,0,0
12/13/1977,2358,0.9083,0.9114,0.9083,0.9110,0,0
12/14/1977,2358,0.9132,0.9169,0.9132,0.9142,0,0
12/15/1977,2358,0.9142,0.9149,0.9042,0.9145,0,0
12/16/1977,2358,0.9145,0.9159,0.9124,0.9157,0,0
12/19/1977,2358,0.9216,0.9284,0.9216,0.9284,0,0
12/20/1977,2358,0.9284,0.9321,0.9202,0.9224,0,0
12/21/1977,2358,0.9224,0.9251,0.9149,0.9216,0,0
12/22/1977,2358,0.9118,0.9118,0.9056,0.9105,0,0
12/23/1977,2358,0.9105,0.9110,0.9093,0.9093,0,0
12/27/1977,2358,0.9096,0.9122,0.9096,0.9122,0,0
12/28/1977,2358,0.9179,0.9290,0.9179,0.9290,0,0
12/29/1977,2358,0.9290,0.9329,0.9232,0.9300,0,0
12/30/1977,2358,0.9300,0.9329,0.9280,0.9320,0,0
01/02/1978,2358,0.9320,0.9320,0.9320,0.9320,0,0
01/03/1978,2358,0.9388,0.9490,0.9388,0.9484,0,0
01/04/1978,2358,0.9478,0.9478,0.9065,0.9153,0,0
01/05/1978,2358,0.9124,0.9124,0.9061,0.9124,0,0
01/06/1978,2358,0.9124,0.9212,0.9114,0.9144,0,0
01/09/1978,2358,0.9132,0.9132,0.9095,0.9112,0,0
01/10/1978,2358,0.9130,0.9173,0.9130,0.9161,0,0
01/11/1978,2358,0.9228,0.9329,0.9228,0.9329,0,0
01/12/1978,2358,0.9304,0.9304,0.9124,0.9173,0,0
01/13/1978,2358,0.9200,0.9251,0.9200,0.9251,0,0
01/16/1978,2358,0.9232,0.9232,0.9196,0.9214,0,0
01/17/1978,2358,0.9200,0.9200,0.9151,0.9196,0,0
01/18/1978,2358,0.9187,0.9187,0.9145,0.9175,0,0
01/19/1978,2358,0.9177,0.9208,0.9177,0.9206,0,0
01/20/1978,2358,0.9206,0.9236,0.9204,0.9236,0,0
01/23/1978,2358,0.9251,0.9269,0.9251,0.9269,0,0
01/24/1978,2358,0.9269,0.9296,0.9263,0.9296,0,0
01/25/1978,2358,0.9296,0.9325,0.9294,0.9313,0,0
01/26/1978,2358,0.9296,0.9296,0.9236,0.9249,0,0
01/27/1978,2358,0.9249,0.9272,0.9233,0.9233,0,0
01/30/1978,2358,0.9233,0.9284,0.9202,0.9241,0,0
01/31/1978,2358,0.9253,0.9288,0.9253,0.9261,0,0
02/01/1978,2358,0.9261,0.9276,0.9237,0.9249,0,0
02/02/1978,2358,0.9261,0.9280,0.9261,0.9261,0,0
02/03/1978,2358,0.9265,0.9292,0.9265,0.9275,0,0
02/06/1978,2358,0.9283,0.9300,0.9283,0.9292,0,0
02/07/1978,2358,0.9290,0.9290,0.9269,0.9269,0,0
02/08/1978,2358,0.9269,0.9275,0.9263,0.9271,0,0
02/09/1978,2358,0.9271,0.9276,0.9267,0.9275,0,0
02/10/1978,2358,0.9275,0.9294,0.9275,0.9294,0,0
02/13/1978,2358,0.9320,0.9335,0.9320,0.9323,0,0
02/14/1978,2358,0.9333,0.9388,0.9333,0.9353,0,0
02/15/1978,2358,0.9363,0.9419,0.9363,0.9415,0,0
02/16/1978,2358,0.9431,0.9529,0.9431,0.9517,0,0
02/17/1978,2358,0.9504,0.9504,0.9478,0.9492,0,0
02/21/1978,2358,0.9560,0.9597,0.9560,0.9587,0,0
02/22/1978,2358,0.9587,0.9597,0.9560,0.9591,0,0
02/23/1978,2358,0.9658,0.9697,0.9658,0.9697,0,0
02/24/1978,2358,0.9697,0.9718,0.9447,0.9558,0,0
02/27/1978,2358,0.9558,0.9582,0.9509,0.9572,0,0
02/28/1978,2358,0.9615,0.9724,0.9615,0.9724,0,0
03/01/1978,2358,0.9724,0.9789,0.9652,0.9658,0,0
03/02/1978,2358,0.9681,0.9779,0.9681,0.9713,0,0
03/03/1978,2358,0.9691,0.9691,0.9615,0.9672,0,0
03/06/1978,2358,0.9672,0.9709,0.9607,0.9709,0,0
03/07/1978,2358,0.9697,0.9697,0.9652,0.9691,0,0
03/08/1978,2358,0.9691,0.9732,0.9638,0.9683,0,0
03/09/1978,2358,0.9658,0.9658,0.9574,0.9607,0,0
03/10/1978,2358,0.9549,0.9549,0.9480,0.9539,0,0
03/13/1978,2358,0.9539,0.9578,0.9441,0.9546,0,0
03/14/1978,2358,0.9546,0.9572,0.9499,0.9499,0,0
03/15/1978,2358,0.9521,0.9552,0.9521,0.9541,0,0
03/16/1978,2358,0.9599,0.9630,0.9599,0.9630,0,0
03/17/1978,2358,0.9597,0.9597,0.9552,0.9570,0,0
03/20/1978,2358,0.9576,0.9607,0.9576,0.9580,0,0
03/21/1978,2358,0.9574,0.9574,0.9541,0.9574,0,0
03/22/1978,2358,0.9574,0.9587,0.9562,0.9587,0,0
03/23/1978,2358,0.9587,0.9587,0.9578,0.9578,0,0
03/27/1978,2358,0.9587,0.9681,0.9587,0.9681,0,0
03/28/1978,2358,0.9660,0.9660,0.9605,0.9605,0,0
03/29/1978,2358,0.9625,0.9654,0.9625,0.9642,0,0
03/30/1978,2358,0.9642,0.9654,0.9625,0.9644,0,0
03/31/1978,2358,0.9667,0.9818,0.9667,0.9818,0,0
04/03/1978,2358,0.9789,0.9789,0.9724,0.9748,0,0
04/04/1978,2358,0.9720,0.9720,0.9642,0.9652,0,0
04/05/1978,2358,0.9658,0.9740,0.9658,0.9720,0,0
04/06/1978,2358,0.9720,0.9740,0.9689,0.9728,0,0
04/07/1978,2358,0.9715,0.9715,0.9664,0.9685,0,0
04/10/1978,2358,0.9720,0.9748,0.9720,0.9734,0,0
04/11/1978,2358,0.9734,0.9750,0.9701,0.9744,0,0
04/12/1978,2358,0.9730,0.9730,0.9707,0.9716,0,0
04/13/1978,2358,0.9703,0.9703,0.9621,0.9652,0,0
04/14/1978,2358,0.9652,0.9656,0.9617,0.9640,0,0
04/17/1978,2358,0.9574,0.9574,0.9525,0.9535,0,0
04/18/1978,2358,0.9535,0.9558,0.9523,0.9535,0,0
04/19/1978,2358,0.9535,0.9574,0.9499,0.9511,0,0
04/20/1978,2358,0.9441,0.9441,0.9384,0.9423,0,0
04/21/1978,2358,0.9423,0.9427,0.9384,0.9398,0,0
04/24/1978,2358,0.9398,0.9418,0.9398,0.9409,0,0
04/25/1978,2358,0.9409,0.9413,0.9390,0.9409,0,0
04/26/1978,2358,0.9409,0.9418,0.9380,0.9400,0,0
04/27/1978,2358,0.9437,0.9507,0.9437,0.9480,0,0
04/28/1978,2358,0.9464,0.9464,0.9425,0.9429,0,0
05/01/1978,2358,0.9429,0.9453,0.9429,0.9437,0,0
05/02/1978,2358,0.9421,0.9421,0.9386,0.9388,0,0
05/03/1978,2358,0.9396,0.9427,0.9396,0.9427,0,0
05/04/1978,2358,0.9427,0.9462,0.9427,0.9447,0,0
05/05/1978,2358,0.9439,0.9439,0.9412,0.9427,0,0
05/08/1978,2358,0.9380,0.9380,0.9345,0.9351,0,0
05/09/1978,2358,0.9351,0.9357,0.9306,0.9349,0,0
05/10/1978,2358,0.9349,0.9371,0.9347,0.9355,0,0
05/11/1978,2358,0.9351,0.9351,0.9292,0.9294,0,0
05/12/1978,2358,0.9272,0.9272,0.9216,0.9216,0,0
05/15/1978,2358,0.9216,0.9232,0.9216,0.9216,0,0
05/16/1978,2358,0.9208,0.9208,0.9155,0.9159,0,0
05/17/1978,2358,0.9159,0.9204,0.9148,0.9198,0,0
05/18/1978,2358,0.9224,0.9302,0.9224,0.9300,0,0
05/19/1978,2358,0.9267,0.9267,0.9188,0.9196,0,0
05/22/1978,2358,0.9196,0.9212,0.9167,0.9210,0,0
05/23/1978,2358,0.9206,0.9206,0.9157,0.9163,0,0
05/24/1978,2358,0.9179,0.9196,0.9179,0.9184,0,0
05/25/1978,2358,0.9192,0.9228,0.9192,0.9214,0,0
05/26/1978,2358,0.9214,0.9232,0.9204,0.9232,0,0
05/30/1978,2358,0.9253,0.9279,0.9253,0.9275,0,0
05/31/1978,2358,0.9313,0.9400,0.9313,0.9392,0,0
06/01/1978,2358,0.9364,0.9364,0.9339,0.9353,0,0
06/02/1978,2358,0.9376,0.9400,0.9376,0.9382,0,0
06/05/1978,2358,0.9382,0.9390,0.9321,0.9337,0,0
06/06/1978,2358,0.9337,0.9380,0.9325,0.9378,0,0
06/07/1978,2358,0.9368,0.9368,0.9345,0.9358,0,0
06/08/1978,2358,0.9358,0.9394,0.9343,0.9349,0,0
06/09/1978,2358,0.9349,0.9384,0.9349,0.9363,0,0
06/12/1978,2358,0.9363,0.9406,0.9363,0.9402,0,0
06/13/1978,2358,0.9402,0.9402,0.9368,0.9374,0,0
06/14/1978,2358,0.9374,0.9392,0.9345,0.9345,0,0
06/15/1978,2358,0.9345,0.9349,0.9321,0.9333,0,0
06/16/1978,2358,0.9333,0.9349,0.9320,0.9343,0,0
06/19/1978,2358,0.9343,0.9363,0.9341,0.9347,0,0
06/20/1978,2358,0.9384,0.9412,0.9384,0.9412,0,0
06/21/1978,2358,0.9415,0.9433,0.9415,0.9427,0,0
06/22/1978,2358,0.9403,0.9403,0.9357,0.9382,0,0
06/23/1978,2358,0.9392,0.9429,0.9392,0.9423,0,0
06/26/1978,2358,0.9423,0.9429,0.9398,0.9398,0,0
06/27/1978,2358,0.9398,0.9439,0.9374,0.9439,0,0
06/28/1978,2358,0.9439,0.9439,0.9403,0.9419,0,0
06/29/1978,2358,0.9419,0.9427,0.9412,0.9421,0,0
06/30/1978,2358,0.9421,0.9435,0.9415,0.9431,0,0
07/03/1978,2358,0.9453,0.9484,0.9453,0.9480,0,0
07/05/1978,2358,0.9505,0.9552,0.9505,0.9507,0,0
07/06/1978,2358,0.9478,0.9478,0.9451,0.9460,0,0
07/07/1978,2358,0.9486,0.9513,0.9486,0.9513,0,0
07/10/1978,2358,0.9554,0.9601,0.9554,0.9556,0,0
07/11/1978,2358,0.9546,0.9546,0.9527,0.9536,0,0
07/12/1978,2358,0.9536,0.9541,0.9499,0.9541,0,0
07/13/1978,2358,0.9541,0.9546,0.9509,0.9521,0,0
07/14/1978,2358,0.9521,0.9536,0.9488,0.9535,0,0
07/17/1978,2358,0.9482,0.9482,0.9413,0.9448,0,0
07/18/1978,2358,0.9451,0.9484,0.9451,0.9484,0,0
07/19/1978,2358,0.9484,0.9507,0.9482,0.9507,0,0
07/20/1978,2358,0.9507,0.9521,0.9484,0.9509,0,0
07/21/1978,2358,0.9521,0.9572,0.9521,0.9556,0,0
07/24/1978,2358,0.9556,0.9603,0.9556,0.9558,0,0
07/25/1978,2358,0.9558,0.9560,0.9523,0.9527,0,0
07/26/1978,2358,0.9527,0.9541,0.9505,0.9533,0,0
07/27/1978,2358,0.9521,0.9521,0.9505,0.9517,0,0
07/28/1978,2358,0.9546,0.9584,0.9546,0.9554,0,0
07/31/1978,2358,0.9572,0.9632,0.9572,0.9623,0,0
08/01/1978,2358,0.9609,0.9609,0.9549,0.9554,0,0
08/02/1978,2358,0.9558,0.9605,0.9558,0.9587,0,0
08/03/1978,2358,0.9589,0.9632,0.9589,0.9605,0,0
08/04/1978,2358,0.9621,0.9662,0.9621,0.9656,0,0
08/07/1978,2358,0.9707,0.9760,0.9707,0.9760,0,0
08/08/1978,2358,0.9803,0.9858,0.9803,0.9850,0,0
08/09/1978,2358,0.9850,0.9906,0.9840,0.9856,0,0
08/10/1978,2358,0.9856,0.9912,0.9840,0.9912,0,0
08/11/1978,2358,0.9912,0.9947,0.9867,0.9922,0,0
08/14/1978,2358,0.9995,1.0161,0.9995,1.0161,0,0
08/15/1978,2358,1.0121,1.0121,0.9936,1.0029,0,0
08/16/1978,2358,1.0029,1.0131,0.9932,0.9932,0,0
08/17/1978,2358,0.9916,0.9916,0.9799,0.9916,0,0
08/18/1978,2358,0.9916,0.9934,0.9740,0.9828,0,0
08/21/1978,2358,0.9828,0.9844,0.9691,0.9840,0,0
08/22/1978,2358,0.9836,0.9836,0.9765,0.9779,0,0
08/23/1978,2358,0.9750,0.9750,0.9691,0.9728,0,0
08/24/1978,2358,0.9746,0.9791,0.9746,0.9762,0,0
08/25/1978,2358,0.9724,0.9724,0.9687,0.9705,0,0
08/28/1978,2358,0.9705,0.9711,0.9652,0.9652,0,0
08/29/1978,2358,0.9656,0.9838,0.9656,0.9828,0,0
08/30/1978,2358,0.9828,0.9850,0.9795,0.9813,0,0
08/31/1978,2358,0.9816,0.9854,0.9816,0.9828,0,0
09/01/1978,2358,0.9838,0.9922,0.9838,0.9916,0,0
09/05/1978,2358,0.9889,0.9889,0.9850,0.9879,0,0
09/06/1978,2358,0.9879,0.9881,0.9850,0.9869,0,0
09/07/1978,2358,0.9846,0.9846,0.9805,0.9814,0,0
09/08/1978,2358,0.9801,0.9801,0.9724,0.9732,0,0
09/11/1978,2358,0.9732,0.9809,0.9722,0.9809,0,0
09/12/1978,2358,0.9809,0.9811,0.9789,0.9793,0,0
09/13/1978,2358,0.9809,0.9896,0.9809,0.9892,0,0
09/14/1978,2358,0.9892,0.9892,0.9820,0.9861,0,0
09/15/1978,2358,0.9867,0.9902,0.9867,0.9873,0,0
09/18/1978,2358,0.9873,0.9918,0.9850,0.9916,0,0
09/19/1978,2358,0.9916,0.9924,0.9877,0.9920,0,0
09/20/1978,2358,0.9961,0.9988,0.9961,0.9981,0,0
09/21/1978,2358,0.9998,1.0027,0.9998,1.0027,0,0
09/22/1978,2358,1.0027,1.0045,0.9992,1.0045,0,0
09/25/1978,2358,1.0045,1.0086,1.0016,1.0069,0,0
09/26/1978,2358,1.0069,1.0112,0.9998,1.0039,0,0
09/27/1978,2358,1.0039,1.0102,1.0024,1.0102,0,0
09/28/1978,2358,1.0102,1.0121,1.0055,1.0118,0,0
09/29/1978,2358,1.0098,1.0098,1.0064,1.0064,0,0
10/02/1978,2358,1.0108,1.0125,1.0108,1.0108,0,0
10/03/1978,2358,1.0149,1.0243,1.0149,1.0243,0,0
10/04/1978,2358,1.0266,1.0341,1.0266,1.0311,0,0
10/05/1978,2358,1.0311,1.0319,1.0280,1.0319,0,0
10/06/1978,2358,1.0284,1.0284,1.0207,1.0207,0,0
10/10/1978,2358,1.0292,1.0348,1.0292,1.0348,0,0
10/11/1978,2358,1.0397,1.0489,1.0397,1.0481,0,0
10/12/1978,2358,1.0481,1.0497,1.0405,1.0424,0,0
10/13/1978,2358,1.0489,1.0523,1.0489,1.0508,0,0
10/16/1978,2358,1.0508,1.0618,1.0450,1.0618,0,0
10/17/1978,2358,1.0618,1.0689,1.0601,1.0628,0,0
10/18/1978,2358,1.0640,1.0677,1.0640,1.0652,0,0
10/19/1978,2358,1.0652,1.0677,1.0587,1.0677,0,0
10/20/1978,2358,1.0736,1.0830,1.0736,1.0825,0,0
10/23/1978,2358,1.0825,1.0847,1.0775,1.0775,0,0
10/24/1978,2358,1.0775,1.0830,1.0745,1.0825,0,0
10/25/1978,2358,1.0964,1.1044,1.0964,1.1044,0,0
10/26/1978,2358,1.1044,1.1115,1.0978,1.0988,0,0
10/27/1978,2358,1.1087,1.1168,1.1087,1.1156,0,0
10/30/1978,2358,1.1301,1.1395,1.1301,1.1395,0,0
10/31/1978,2358,1.1348,1.1348,1.1082,1.1192,0,0
11/01/1978,2358,1.0968,1.0968,1.0424,1.0424,0,0
11/02/1978,2358,1.0434,1.0481,1.0434,1.0442,0,0
11/03/1978,2358,1.0358,1.0358,1.0301,1.0321,0,0
11/06/1978,2358,1.0293,1.0293,1.0252,1.0272,0,0
11/08/1978,2358,1.0403,1.0448,1.0403,1.0407,0,0
11/09/1978,2358,1.0407,1.0415,1.0354,1.0376,0,0
11/10/1978,2358,1.0376,1.0380,1.0341,1.0364,0,0
11/13/1978,2358,1.0364,1.0374,1.0335,1.0366,0,0
11/14/1978,2358,1.0366,1.0372,1.0346,1.0352,0,0
11/15/1978,2358,1.0338,1.0338,1.0274,1.0288,0,0
11/16/1978,2358,1.0278,1.0278,1.0221,1.0245,0,0
11/17/1978,2358,1.0209,1.0209,1.0131,1.0143,0,0
11/20/1978,2358,1.0141,1.0141,1.0076,1.0141,0,0
11/21/1978,2358,1.0151,1.0196,1.0151,1.0155,0,0
11/22/1978,2358,1.0155,1.0180,1.0139,1.0176,0,0
11/27/1978,2358,1.0170,1.0170,1.0115,1.0170,0,0
11/28/1978,2358,1.0162,1.0162,1.0123,1.0155,0,0
11/29/1978,2358,1.0155,1.0188,1.0139,1.0178,0,0
11/30/1978,2358,1.0172,1.0172,1.0108,1.0115,0,0
12/01/1978,2358,1.0115,1.0118,1.0106,1.0118,0,0
12/04/1978,2358,1.0192,1.0213,1.0192,1.0206,0,0
12/05/1978,2358,1.0206,1.0209,1.0164,1.0196,0,0
12/06/1978,2358,1.0196,1.0221,1.0190,1.0200,0,0
12/07/1978,2358,1.0200,1.0212,1.0196,1.0207,0,0
12/08/1978,2358,1.0207,1.0245,1.0207,1.0221,0,0
12/11/1978,2358,1.0264,1.0295,1.0264,1.0286,0,0
12/12/1978,2358,1.0272,1.0272,1.0251,1.0251,0,0
12/13/1978,2358,1.0251,1.0278,1.0239,1.0268,0,0
12/14/1978,2358,1.0270,1.0325,1.0270,1.0303,0,0
12/15/1978,2358,1.0303,1.0337,1.0303,1.0331,0,0
12/18/1978,2358,1.0520,1.0528,1.0520,1.0527,0,0
12/19/1978,2358,1.0601,1.0650,1.0601,1.0636,0,0
12/20/1978,2358,1.0636,1.0675,1.0608,1.0618,0,0
12/21/1978,2358,1.0532,1.0532,1.0483,1.0503,0,0
12/22/1978,2358,1.0515,1.0550,1.0515,1.0520,0,0
12/26/1978,2358,1.0548,1.0585,1.0548,1.0571,0,0
12/27/1978,2358,1.0696,1.0742,1.0696,1.0742,0,0
12/28/1978,2358,1.0742,1.0769,1.0657,1.0727,0,0
12/29/1978,2358,1.0727,1.0755,1.0722,1.0749,0,0
01/02/1979,2358,1.0749,1.0843,1.0716,1.0720,0,0
01/03/1979,2358,1.0638,1.0638,1.0532,1.0630,0,0
01/04/1979,2358,1.0585,1.0585,1.0536,1.0556,0,0
01/05/1979,2358,1.0556,1.0585,1.0556,1.0583,0,0
01/08/1979,2358,1.0616,1.0636,1.0616,1.0620,0,0
01/09/1979,2358,1.0620,1.0630,1.0534,1.0534,0,0
01/10/1979,2358,1.0546,1.0601,1.0546,1.0601,0,0
01/11/1979,2358,1.0579,1.0579,1.0483,1.0512,0,0
01/12/1979,2358,1.0512,1.0548,1.0503,1.0530,0,0
01/15/1979,2358,1.0520,1.0520,1.0507,1.0516,0,0
01/16/1979,2358,1.0538,1.0602,1.0538,1.0602,0,0
01/17/1979,2358,1.0602,1.0642,1.0601,1.0626,0,0
01/18/1979,2358,1.0626,1.0671,1.0616,1.0652,0,0
01/19/1979,2358,1.0640,1.0640,1.0606,1.0624,0,0
01/22/1979,2358,1.0624,1.0626,1.0602,1.0605,0,0
01/23/1979,2358,1.0601,1.0601,1.0563,1.0571,0,0
01/24/1979,2358,1.0583,1.0615,1.0583,1.0601,0,0
01/25/1979,2358,1.0581,1.0581,1.0499,1.0581,0,0
01/26/1979,2358,1.0565,1.0565,1.0532,1.0532,0,0
01/29/1979,2358,1.0523,1.0523,1.0499,1.0515,0,0
01/30/1979,2358,1.0515,1.0520,1.0489,1.0495,0,0
01/31/1979,2358,1.0495,1.0504,1.0432,1.0440,0,0
02/01/1979,2358,1.0421,1.0421,1.0366,1.0403,0,0
02/02/1979,2358,1.0374,1.0374,1.0342,1.0366,0,0
02/05/1979,2358,1.0438,1.0511,1.0438,1.0511,0,0
02/06/1979,2358,1.0511,1.0540,1.0483,1.0536,0,0
02/07/1979,2358,1.0597,1.0659,1.0597,1.0657,0,0
02/08/1979,2358,1.0620,1.0620,1.0538,1.0565,0,0
02/09/1979,2358,1.0567,1.0606,1.0567,1.0591,0,0
02/12/1979,2358,1.0579,1.0579,1.0550,1.0565,0,0
02/13/1979,2358,1.0532,1.0532,1.0489,1.0511,0,0
02/14/1979,2358,1.0523,1.0558,1.0523,1.0554,0,0
02/15/1979,2358,1.0554,1.0565,1.0544,1.0561,0,0
02/16/1979,2358,1.0558,1.0558,1.0540,1.0554,0,0
02/20/1979,2358,1.0548,1.0548,1.0520,1.0520,0,0
02/21/1979,2358,1.0527,1.0534,1.0527,1.0527,0,0
02/22/1979,2358,1.0552,1.0567,1.0552,1.0565,0,0
02/23/1979,2358,1.0565,1.0591,1.0558,1.0575,0,0
02/26/1979,2358,1.0575,1.0602,1.0571,1.0573,0,0
02/27/1979,2358,1.0573,1.0583,1.0559,1.0569,0,0
02/28/1979,2358,1.0569,1.0593,1.0552,1.0591,0,0
03/01/1979,2358,1.0554,1.0554,1.0528,1.0550,0,0
03/02/1979,2358,1.0536,1.0536,1.0523,1.0523,0,0
03/05/1979,2358,1.0523,1.0523,1.0511,1.0516,0,0
03/06/1979,2358,1.0516,1.0534,1.0516,1.0516,0,0
03/07/1979,2358,1.0534,1.0577,1.0534,1.0577,0,0
03/08/1979,2358,1.0577,1.0579,1.0556,1.0556,0,0
03/09/1979,2358,1.0556,1.0565,1.0550,1.0550,0,0
03/12/1979,2358,1.0550,1.0556,1.0530,1.0532,0,0
03/13/1979,2358,1.0512,1.0512,1.0491,1.0503,0,0
03/14/1979,2358,1.0503,1.0542,1.0503,1.0534,0,0
03/15/1979,2358,1.0534,1.0536,1.0497,1.0503,0,0
03/16/1979,2358,1.0499,1.0499,1.0483,1.0489,0,0
03/19/1979,2358,1.0489,1.0503,1.0483,1.0497,0,0
03/20/1979,2358,1.0497,1.0507,1.0462,1.0462,0,0
03/21/1979,2358,1.0463,1.0503,1.0463,1.0503,0,0
03/22/1979,2358,1.0503,1.0507,1.0489,1.0493,0,0
03/23/1979,2358,1.0485,1.0485,1.0477,1.0485,0,0
03/26/1979,2358,1.0508,1.0536,1.0508,1.0524,0,0
03/27/1979,2358,1.0499,1.0499,1.0477,1.0479,0,0
03/28/1979,2358,1.0479,1.0511,1.0460,1.0463,0,0
03/29/1979,2358,1.0466,1.0487,1.0466,1.0471,0,0
03/30/1979,2358,1.0471,1.0479,1.0463,1.0479,0,0
04/02/1979,2358,1.0409,1.0409,1.0372,1.0405,0,0
04/03/1979,2358,1.0397,1.0397,1.0372,1.0382,0,0
04/04/1979,2358,1.0382,1.0391,1.0376,1.0377,0,0
04/05/1979,2358,1.0377,1.0377,1.0358,1.0360,0,0
04/06/1979,2358,1.0358,1.0358,1.0321,1.0327,0,0
04/09/1979,2358,1.0278,1.0278,1.0254,1.0254,0,0
04/10/1979,2358,1.0280,1.0313,1.0280,1.0286,0,0
04/11/1979,2358,1.0305,1.0337,1.0305,1.0323,0,0
04/12/1979,2358,1.0305,1.0305,1.0282,1.0282,0,0
04/16/1979,2358,1.0268,1.0268,1.0262,1.0266,0,0
04/17/1979,2358,1.0266,1.0293,1.0249,1.0274,0,0
04/18/1979,2358,1.0315,1.0335,1.0315,1.0332,0,0
04/19/1979,2358,1.0332,1.0376,1.0321,1.0346,0,0
04/20/1979,2358,1.0290,1.0290,1.0264,1.0268,0,0
04/23/1979,2358,1.0274,1.0303,1.0274,1.0303,0,0
04/24/1979,2358,1.0307,1.0329,1.0307,1.0309,0,0
04/25/1979,2358,1.0325,1.0344,1.0325,1.0344,0,0
04/26/1979,2358,1.0344,1.0356,1.0327,1.0356,0,0
04/27/1979,2358,1.0337,1.0337,1.0245,1.0251,0,0
04/30/1979,2358,1.0280,1.0323,1.0280,1.0323,0,0
05/01/1979,2358,1.0321,1.0321,1.0278,1.0295,0,0
05/02/1979,2358,1.0295,1.0299,1.0249,1.0282,0,0
05/03/1979,2358,1.0286,1.0327,1.0286,1.0313,0,0
05/04/1979,2358,1.0299,1.0299,1.0288,1.0293,0,0
05/07/1979,2358,1.0305,1.0323,1.0305,1.0309,0,0
05/08/1979,2358,1.0309,1.0321,1.0305,1.0307,0,0
05/09/1979,2358,1.0309,1.0321,1.0309,1.0317,0,0
05/10/1979,2358,1.0313,1.0313,1.0299,1.0299,0,0
05/11/1979,2358,1.0299,1.0311,1.0290,1.0303,0,0
05/14/1979,2358,1.0299,1.0299,1.0290,1.0299,0,0
05/15/1979,2358,1.0270,1.0270,1.0245,1.0252,0,0
05/16/1979,2358,1.0252,1.0264,1.0252,1.0262,0,0
05/17/1979,2358,1.0254,1.0254,1.0212,1.0219,0,0
05/18/1979,2358,1.0194,1.0194,1.0166,1.0174,0,0
05/21/1979,2358,1.0174,1.0209,1.0166,1.0209,0,0
05/22/1979,2358,1.0207,1.0207,1.0190,1.0194,0,0
05/23/1979,2358,1.0194,1.0227,1.0184,1.0225,0,0
05/24/1979,2358,1.0225,1.0231,1.0213,1.0223,0,0
05/25/1979,2358,1.0221,1.0221,1.0190,1.0201,0,0
05/29/1979,2358,1.0196,1.0196,1.0169,1.0186,0,0
05/30/1979,2358,1.0186,1.0272,1.0184,1.0272,0,0
05/31/1979,2358,1.0262,1.0262,1.0217,1.0217,0,0
06/01/1979,2358,1.0215,1.0215,1.0198,1.0213,0,0
06/04/1979,2358,1.0219,1.0231,1.0219,1.0229,0,0
06/05/1979,2358,1.0229,1.0243,1.0192,1.0192,0,0
06/06/1979,2358,1.0198,1.0225,1.0198,1.0225,0,0
06/07/1979,2358,1.0225,1.0245,1.0209,1.0227,0,0
06/08/1979,2358,1.0227,1.0243,1.0225,1.0225,0,0
06/11/1979,2358,1.0225,1.0231,1.0207,1.0207,0,0
06/12/1979,2358,1.0207,1.0249,1.0201,1.0249,0,0
06/13/1979,2358,1.0249,1.0249,1.0233,1.0235,0,0
06/14/1979,2358,1.0235,1.0270,1.0235,1.0270,0,0
06/15/1979,2358,1.0307,1.0370,1.0307,1.0370,0,0
06/18/1979,2358,1.0370,1.0377,1.0329,1.0372,0,0
06/19/1979,2358,1.0427,1.0508,1.0427,1.0497,0,0
06/20/1979,2358,1.0497,1.0520,1.0470,1.0493,0,0
06/21/1979,2358,1.0503,1.0571,1.0503,1.0561,0,0
06/22/1979,2358,1.0561,1.0583,1.0528,1.0528,0,0
06/25/1979,2358,1.0610,1.0643,1.0610,1.0638,0,0
06/26/1979,2358,1.0581,1.0581,1.0520,1.0524,0,0
06/27/1979,2358,1.0583,1.0640,1.0583,1.0638,0,0
06/28/1979,2358,1.0618,1.0618,1.0565,1.0601,0,0
06/29/1979,2358,1.0601,1.0646,1.0581,1.0640,0,0
07/02/1979,2358,1.0636,1.0636,1.0601,1.0605,0,0
07/03/1979,2358,1.0605,1.0656,1.0585,1.0653,0,0
07/05/1979,2358,1.0661,1.0732,1.0661,1.0677,0,0
07/06/1979,2358,1.0677,1.0702,1.0519,1.0630,0,0
07/09/1979,2358,1.0630,1.0646,1.0605,1.0640,0,0
07/10/1979,2358,1.0640,1.0667,1.0636,1.0650,0,0
07/11/1979,2358,1.0681,1.0722,1.0681,1.0700,0,0
07/12/1979,2358,1.0700,1.0716,1.0689,1.0710,0,0
07/13/1979,2358,1.0710,1.0745,1.0675,1.0733,0,0
07/16/1979,2358,1.0733,1.0763,1.0733,1.0761,0,0
07/17/1979,2358,1.0761,1.0800,1.0757,1.0788,0,0
07/18/1979,2358,1.0816,1.0865,1.0816,1.0831,0,0
07/19/1979,2358,1.0831,1.0847,1.0784,1.0810,0,0
07/20/1979,2358,1.0808,1.0808,1.0733,1.0773,0,0
07/23/1979,2358,1.0790,1.0825,1.0790,1.0816,0,0
07/24/1979,2358,1.0816,1.0831,1.0796,1.0816,0,0
07/25/1979,2358,1.0790,1.0790,1.0757,1.0790,0,0
07/26/1979,2358,1.0751,1.0751,1.0724,1.0739,0,0
07/27/1979,2358,1.0739,1.0761,1.0736,1.0745,0,0
07/30/1979,2358,1.0710,1.0710,1.0628,1.0632,0,0
07/31/1979,2358,1.0632,1.0673,1.0628,1.0657,0,0
08/01/1979,2358,1.0683,1.0698,1.0683,1.0691,0,0
08/02/1979,2358,1.0691,1.0712,1.0647,1.0663,0,0
08/03/1979,2358,1.0663,1.0683,1.0659,1.0683,0,0
08/06/1979,2358,1.0683,1.0691,1.0663,1.0686,0,0
08/07/1979,2358,1.0686,1.0689,1.0665,1.0671,0,0
08/08/1979,2358,1.0671,1.0712,1.0667,1.0712,0,0
08/09/1979,2358,1.0712,1.0739,1.0706,1.0722,0,0
08/10/1979,2358,1.0722,1.0759,1.0722,1.0742,0,0
08/13/1979,2358,1.0737,1.0737,1.0685,1.0695,0,0
08/14/1979,2358,1.0695,1.0695,1.0652,1.0692,0,0
08/15/1979,2358,1.0692,1.0698,1.0657,1.0686,0,0
08/16/1979,2358,1.0686,1.0706,1.0673,1.0673,0,0
08/17/1979,2358,1.0673,1.0695,1.0657,1.0667,0,0
08/20/1979,2358,1.0667,1.0679,1.0665,1.0671,0,0
08/21/1979,2358,1.0671,1.0677,1.0669,1.0671,0,0
08/22/1979,2358,1.0675,1.0695,1.0675,1.0689,0,0
08/23/1979,2358,1.0689,1.0700,1.0681,1.0698,0,0
08/24/1979,2358,1.0698,1.0708,1.0689,1.0698,0,0
08/27/1979,2358,1.0696,1.0696,1.0675,1.0695,0,0
08/28/1979,2358,1.0695,1.0696,1.0665,1.0667,0,0
08/29/1979,2358,1.0675,1.0692,1.0675,1.0689,0,0
08/30/1979,2358,1.0716,1.0743,1.0716,1.0730,0,0
08/31/1979,2358,1.0730,1.0739,1.0698,1.0739,0,0
09/04/1979,2358,1.0727,1.0727,1.0712,1.0716,0,0
09/05/1979,2358,1.0736,1.0765,1.0736,1.0757,0,0
09/06/1979,2358,1.0778,1.0802,1.0778,1.0798,0,0
09/07/1979,2358,1.0798,1.0830,1.0787,1.0819,0,0
09/10/1979,2358,1.0819,1.0835,1.0787,1.0808,0,0
09/11/1979,2358,1.0802,1.0802,1.0773,1.0781,0,0
09/12/1979,2358,1.0790,1.0825,1.0790,1.0816,0,0
09/13/1979,2358,1.0810,1.0810,1.0759,1.0782,0,0
09/14/1979,2358,1.0782,1.0796,1.0767,1.0777,0,0
09/17/1979,2358,1.0790,1.0810,1.0790,1.0810,0,0
09/18/1979,2358,1.0810,1.0841,1.0787,1.0804,0,0
09/19/1979,2358,1.0814,1.0865,1.0814,1.0865,0,0
09/20/1979,2358,1.1009,1.1115,1.1009,1.1105,0,0
09/21/1979,2358,1.1099,1.1099,1.1017,1.1099,0,0
09/24/1979,2358,1.1099,1.1101,1.1031,1.1078,0,0
09/25/1979,2358,1.1068,1.1068,1.1047,1.1068,0,0
09/26/1979,2358,1.1068,1.1119,1.1047,1.1119,0,0
09/27/1979,2358,1.1185,1.1285,1.1185,1.1279,0,0
09/28/1979,2358,1.1242,1.1242,1.1195,1.1195,0,0
10/01/1979,2358,1.1222,1.1275,1.1222,1.1262,0,0
10/02/1979,2358,1.1220,1.1220,1.1109,1.1150,0,0
10/03/1979,2358,1.1150,1.1177,1.1084,1.1130,0,0
10/04/1979,2358,1.1096,1.1096,1.1068,1.1094,0,0
10/05/1979,2358,1.1111,1.1127,1.1111,1.1119,0,0
10/09/1979,2358,1.1000,1.1000,1.0816,1.0956,0,0
10/10/1979,2358,1.0956,1.1027,1.0937,1.1023,0,0
10/11/1979,2358,1.0980,1.0980,1.0914,1.0919,0,0
10/12/1979,2358,1.0919,1.0935,1.0888,1.0896,0,0
10/15/1979,2358,1.0896,1.0909,1.0865,1.0877,0,0
10/16/1979,2358,1.0877,1.0880,1.0835,1.0835,0,0
10/17/1979,2358,1.0835,1.0902,1.0825,1.0880,0,0
10/18/1979,2358,1.0880,1.0904,1.0869,1.0884,0,0
10/19/1979,2358,1.0877,1.0877,1.0855,1.0858,0,0
10/22/1979,2358,1.0858,1.0871,1.0835,1.0849,0,0
10/23/1979,2358,1.0831,1.0831,1.0804,1.0822,0,0
10/24/1979,2358,1.0835,1.0863,1.0835,1.0841,0,0
10/25/1979,2358,1.0841,1.0863,1.0841,1.0849,0,0
10/26/1979,2358,1.0841,1.0841,1.0831,1.0831,0,0
10/29/1979,2358,1.0819,1.0819,1.0787,1.0819,0,0
10/30/1979,2358,1.0819,1.0835,1.0804,1.0835,0,0
10/31/1979,2358,1.0835,1.0896,1.0830,1.0896,0,0
11/01/1979,2358,1.0886,1.0886,1.0853,1.0871,0,0
11/02/1979,2358,1.0871,1.0941,1.0871,1.0925,0,0
11/05/1979,2358,1.0925,1.0927,1.0898,1.0898,0,0
11/06/1979,2358,1.0898,1.0915,1.0877,1.0915,0,0
11/07/1979,2358,1.0937,1.0943,1.0937,1.0943,0,0
11/08/1979,2358,1.0919,1.0919,1.0906,1.0906,0,0
11/09/1979,2358,1.0896,1.0896,1.0886,1.0886,0,0
11/13/1979,2358,1.0886,1.0908,1.0869,1.0892,0,0
11/14/1979,2358,1.0956,1.1031,1.0956,1.1031,0,0
11/15/1979,2358,1.0974,1.0974,1.0945,1.0956,0,0
11/16/1979,2358,1.0956,1.1031,1.0953,1.1027,0,0
11/19/1979,2358,1.1074,1.1127,1.1074,1.1076,0,0
11/20/1979,2358,1.1076,1.1113,1.1051,1.1094,0,0
11/21/1979,2358,1.1119,1.1139,1.1119,1.1123,0,0
11/23/1979,2358,1.1123,1.1123,1.1094,1.1119,0,0
11/26/1979,2358,1.1146,1.1197,1.1146,1.1192,0,0
11/27/1979,2358,1.1192,1.1232,1.1177,1.1181,0,0
11/28/1979,2358,1.1181,1.1222,1.1179,1.1207,0,0
11/29/1979,2358,1.1218,1.1256,1.1218,1.1256,0,0
11/30/1979,2358,1.1295,1.1328,1.1295,1.1320,0,0
12/03/1979,2358,1.1428,1.1448,1.1428,1.1440,0,0
12/04/1979,2358,1.1353,1.1353,1.1246,1.1252,0,0
12/05/1979,2358,1.1252,1.1256,1.1170,1.1230,0,0
12/06/1979,2358,1.1230,1.1262,1.1181,1.1187,0,0
12/07/1979,2358,1.1177,1.1177,1.1141,1.1146,0,0
12/10/1979,2358,1.1162,1.1213,1.1162,1.1213,0,0
12/11/1979,2358,1.1240,1.1295,1.1240,1.1285,0,0
12/12/1979,2358,1.1285,1.1301,1.1242,1.1246,0,0
12/13/1979,2358,1.1262,1.1279,1.1262,1.1266,0,0
12/14/1979,2358,1.1266,1.1289,1.1211,1.1289,0,0
12/17/1979,2358,1.1266,1.1266,1.1246,1.1266,0,0
12/18/1979,2358,1.1266,1.1328,1.1250,1.1309,0,0
12/19/1979,2358,1.1309,1.1309,1.1260,1.1279,0,0
12/20/1979,2358,1.1279,1.1281,1.1237,1.1240,0,0
12/21/1979,2358,1.1240,1.1275,1.1230,1.1275,0,0
12/24/1979,2358,1.1315,1.1315,1.1315,1.1315,0,0
12/26/1979,2358,1.1315,1.1338,1.1305,1.1318,0,0
12/27/1979,2358,1.1357,1.1406,1.1357,1.1395,0,0
12/28/1979,2358,1.1344,1.1344,1.1318,1.1320,0,0
12/31/1979,2358,1.1320,1.1340,1.1320,1.1328,0,0
01/02/1980,2358,1.1387,1.1477,1.1387,1.1463,0,0
01/03/1980,2358,1.1463,1.1495,1.1414,1.1416,0,0
01/04/1980,2358,1.1416,1.1446,1.1383,1.1426,0,0
01/07/1980,2358,1.1430,1.1453,1.1430,1.1448,0,0
01/08/1980,2358,1.1416,1.1416,1.1363,1.1391,0,0
01/09/1980,2358,1.1402,1.1436,1.1402,1.1410,0,0
01/10/1980,2358,1.1410,1.1414,1.1353,1.1357,0,0
01/11/1980,2358,1.1361,1.1381,1.1361,1.1381,0,0
01/14/1980,2358,1.1381,1.1391,1.1371,1.1377,0,0
01/15/1980,2358,1.1377,1.1377,1.1311,1.1320,0,0
01/16/1980,2358,1.1320,1.1371,1.1295,1.1359,0,0
01/17/1980,2358,1.1357,1.1357,1.1338,1.1357,0,0
01/18/1980,2358,1.1357,1.1357,1.1315,1.1318,0,0
01/21/1980,2358,1.1318,1.1334,1.1281,1.1301,0,0
01/22/1980,2358,1.1301,1.1305,1.1256,1.1266,0,0
01/23/1980,2358,1.1289,1.1318,1.1289,1.1293,0,0
01/24/1980,2358,1.1293,1.1309,1.1285,1.1291,0,0
01/25/1980,2358,1.1291,1.1299,1.1262,1.1262,0,0
01/28/1980,2358,1.1262,1.1271,1.1230,1.1260,0,0
01/29/1980,2358,1.1260,1.1293,1.1256,1.1293,0,0
01/30/1980,2358,1.1275,1.1275,1.1244,1.1250,0,0
01/31/1980,2358,1.1246,1.1246,1.1192,1.1226,0,0
02/01/1980,2358,1.1226,1.1252,1.1197,1.1213,0,0
02/04/1980,2358,1.1213,1.1242,1.1201,1.1232,0,0
02/05/1980,2358,1.1232,1.1246,1.1213,1.1217,0,0
02/06/1980,2358,1.1237,1.1293,1.1237,1.1293,0,0
02/07/1980,2358,1.1273,1.1273,1.1242,1.1250,0,0
02/08/1980,2358,1.1248,1.1248,1.1222,1.1246,0,0
02/11/1980,2358,1.1246,1.1260,1.1232,1.1250,0,0
02/12/1980,2358,1.1235,1.1235,1.1220,1.1230,0,0
02/13/1980,2358,1.1246,1.1273,1.1246,1.1246,0,0
02/14/1980,2358,1.1250,1.1285,1.1250,1.1250,0,0
02/15/1980,2358,1.1250,1.1260,1.1217,1.1242,0,0
02/19/1980,2358,1.1197,1.1197,1.1170,1.1187,0,0
02/20/1980,2358,1.1187,1.1205,1.1187,1.1205,0,0
02/21/1980,2358,1.1205,1.1205,1.1177,1.1177,0,0
02/22/1980,2358,1.1137,1.1137,1.1109,1.1111,0,0
02/25/1980,2358,1.1101,1.1101,1.1089,1.1089,0,0
02/26/1980,2358,1.1089,1.1103,1.1086,1.1086,0,0
02/27/1980,2358,1.1086,1.1127,1.1062,1.1115,0,0
02/28/1980,2358,1.1115,1.1121,1.1084,1.1089,0,0
02/29/1980,2358,1.1033,1.1033,1.0980,1.0980,0,0
03/03/1980,2358,1.0978,1.0978,1.0931,1.0964,0,0
03/04/1980,2358,1.0964,1.0968,1.0896,1.0909,0,0
03/05/1980,2358,1.0914,1.0956,1.0914,1.0923,0,0
03/06/1980,2358,1.0902,1.0902,1.0874,1.0902,0,0
03/07/1980,2358,1.0886,1.0886,1.0855,1.0869,0,0
03/10/1980,2358,1.0835,1.0835,1.0802,1.0810,0,0
03/11/1980,2358,1.0810,1.0830,1.0787,1.0808,0,0
03/12/1980,2358,1.0816,1.0853,1.0816,1.0824,0,0
03/13/1980,2358,1.0775,1.0775,1.0692,1.0710,0,0
03/14/1980,2358,1.0692,1.0692,1.0630,1.0663,0,0
03/17/1980,2358,1.0470,1.0470,1.0417,1.0456,0,0
03/18/1980,2358,1.0456,1.0462,1.0419,1.0424,0,0
03/19/1980,2358,1.0438,1.0462,1.0438,1.0458,0,0
03/20/1980,2358,1.0477,1.0485,1.0477,1.0477,0,0
03/21/1980,2358,1.0427,1.0427,1.0397,1.0411,0,0
03/24/1980,2358,1.0376,1.0376,1.0331,1.0331,0,0
03/25/1980,2358,1.0331,1.0337,1.0301,1.0337,0,0
03/26/1980,2358,1.0337,1.0350,1.0288,1.0288,0,0
03/27/1980,2358,1.0196,1.0196,1.0135,1.0151,0,0
03/28/1980,2358,1.0141,1.0141,1.0112,1.0128,0,0
03/31/1980,2358,1.0055,1.0055,0.9984,0.9984,0,0
04/01/1980,2358,0.9973,0.9973,0.9883,0.9965,0,0
04/02/1980,2358,0.9965,1.0039,0.9965,1.0006,0,0
04/03/1980,2358,1.0006,1.0016,0.9928,0.9928,0,0
04/04/1980,2358,0.9928,0.9938,0.9928,0.9936,0,0
04/07/1980,2358,0.9936,0.9940,0.9871,0.9896,0,0
04/08/1980,2358,0.9942,1.0128,0.9942,1.0118,0,0
04/09/1980,2358,1.0321,1.0380,1.0321,1.0372,0,0
04/10/1980,2358,1.0372,1.0446,1.0301,1.0436,0,0
04/11/1980,2358,1.0436,1.0463,1.0386,1.0460,0,0
04/14/1980,2358,1.0460,1.0470,1.0411,1.0411,0,0
04/15/1980,2358,1.0358,1.0358,1.0260,1.0356,0,0
04/16/1980,2358,1.0356,1.0558,1.0348,1.0546,0,0
04/17/1980,2358,1.0546,1.0610,1.0491,1.0601,0,0
04/18/1980,2358,1.0601,1.0601,1.0515,1.0559,0,0
04/21/1980,2358,1.0559,1.0587,1.0552,1.0573,0,0
04/22/1980,2358,1.0552,1.0552,1.0495,1.0552,0,0
04/23/1980,2358,1.0657,1.0769,1.0657,1.0769,0,0
04/24/1980,2358,1.0769,1.0792,1.0712,1.0761,0,0
04/25/1980,2358,1.0761,1.0804,1.0761,1.0794,0,0
04/28/1980,2358,1.0843,1.0909,1.0843,1.0909,0,0
04/29/1980,2358,1.0909,1.0909,1.0847,1.0896,0,0
04/30/1980,2358,1.0896,1.0904,1.0849,1.0861,0,0
05/01/1980,2358,1.0861,1.0874,1.0843,1.0857,0,0
05/02/1980,2358,1.0847,1.0847,1.0692,1.0737,0,0
05/05/1980,2358,1.0804,1.0914,1.0804,1.0909,0,0
05/06/1980,2358,1.0909,1.0945,1.0874,1.0917,0,0
05/07/1980,2358,1.0943,1.0992,1.0943,1.0961,0,0
05/08/1980,2358,1.0931,1.0931,1.0890,1.0890,0,0
05/09/1980,2358,1.0841,1.0841,1.0792,1.0816,0,0
05/12/1980,2358,1.0882,1.0964,1.0882,1.0964,0,0
05/13/1980,2358,1.0945,1.0945,1.0898,1.0922,0,0
05/14/1980,2358,1.0922,1.0939,1.0890,1.0900,0,0
05/15/1980,2358,1.0900,1.0929,1.0892,1.0898,0,0
05/16/1980,2358,1.0898,1.0900,1.0855,1.0886,0,0
05/19/1980,2358,1.0880,1.0880,1.0835,1.0835,0,0
05/20/1980,2358,1.0835,1.0882,1.0819,1.0882,0,0
05/21/1980,2358,1.0909,1.0951,1.0909,1.0925,0,0
05/22/1980,2358,1.0925,1.0945,1.0909,1.0931,0,0
05/23/1980,2358,1.0953,1.1031,1.0953,1.1031,0,0
05/27/1980,2358,1.1058,1.1111,1.1058,1.1099,0,0
05/28/1980,2358,1.1099,1.1262,1.1009,1.1027,0,0
05/29/1980,2358,1.1025,1.1025,1.0925,1.0935,0,0
05/30/1980,2358,1.0941,1.1220,1.0941,1.0994,0,0
06/02/1980,2358,1.0994,1.1031,1.0953,1.0961,0,0
06/03/1980,2358,1.0972,1.1042,1.0972,1.1037,0,0
06/04/1980,2358,1.1037,1.1037,1.0990,1.1000,0,0
06/05/1980,2358,1.1011,1.1037,1.1011,1.1033,0,0
06/06/1980,2358,1.1033,1.1052,1.1015,1.1052,0,0
06/09/1980,2358,1.1082,1.1107,1.1082,1.1103,0,0
06/10/1980,2358,1.1103,1.1127,1.1078,1.1094,0,0
06/11/1980,2358,1.1094,1.1094,1.1062,1.1082,0,0
06/12/1980,2358,1.1082,1.1144,1.1072,1.1144,0,0
06/13/1980,2358,1.1144,1.1170,1.1137,1.1170,0,0
06/16/1980,2358,1.1094,1.1094,1.1017,1.1027,0,0
06/17/1980,2358,1.1033,1.1096,1.1033,1.1084,0,0
06/18/1980,2358,1.1084,1.1099,1.1080,1.1087,0,0
06/19/1980,2358,1.1082,1.1082,1.1037,1.1058,0,0
06/20/1980,2358,1.1058,1.1068,1.1049,1.1064,0,0
06/23/1980,2358,1.1064,1.1078,1.1049,1.1052,0,0
06/24/1980,2358,1.1052,1.1061,1.1042,1.1052,0,0
06/25/1980,2358,1.1052,1.1066,1.1051,1.1056,0,0
06/26/1980,2358,1.1064,1.1105,1.1064,1.1101,0,0
06/27/1980,2358,1.1101,1.1135,1.1080,1.1125,0,0
06/30/1980,2358,1.1123,1.1123,1.1084,1.1087,0,0
07/01/1980,2358,1.1087,1.1121,1.1080,1.1113,0,0
07/02/1980,2358,1.1113,1.1135,1.1103,1.1127,0,0
07/03/1980,2358,1.1127,1.1170,1.1099,1.1152,0,0
07/07/1980,2358,1.1211,1.1252,1.1211,1.1250,0,0
07/08/1980,2358,1.1250,1.1287,1.1222,1.1242,0,0
07/09/1980,2358,1.1242,1.1270,1.1230,1.1252,0,0
07/10/1980,2358,1.1252,1.1262,1.1222,1.1250,0,0
07/11/1980,2358,1.1250,1.1258,1.1209,1.1215,0,0
07/14/1980,2358,1.1215,1.1220,1.1201,1.1201,0,0
07/15/1980,2358,1.1195,1.1195,1.1164,1.1164,0,0
07/16/1980,2358,1.1205,1.1246,1.1205,1.1246,0,0
07/17/1980,2358,1.1246,1.1270,1.1203,1.1203,0,0
07/18/1980,2358,1.1203,1.1220,1.1179,1.1207,0,0
07/21/1980,2358,1.1226,1.1246,1.1226,1.1240,0,0
07/22/1980,2358,1.1240,1.1266,1.1226,1.1240,0,0
07/23/1980,2358,1.1240,1.1256,1.1226,1.1252,0,0
07/24/1980,2358,1.1252,1.1283,1.1252,1.1264,0,0
07/25/1980,2358,1.1264,1.1264,1.1240,1.1258,0,0
07/28/1980,2358,1.1242,1.1242,1.1172,1.1174,0,0
07/29/1980,2358,1.1154,1.1154,1.1074,1.1074,0,0
07/30/1980,2358,1.1074,1.1103,1.0968,1.0982,0,0
07/31/1980,2358,1.0982,1.0990,1.0915,1.0945,0,0
08/01/1980,2358,1.0937,1.0937,1.0892,1.0937,0,0
08/04/1980,2358,1.0945,1.1037,1.0945,1.1031,0,0
08/05/1980,2358,1.1031,1.1064,1.0994,1.1049,0,0
08/06/1980,2358,1.1049,1.1087,1.1023,1.1031,0,0
08/07/1980,2358,1.1031,1.1031,1.0963,1.0966,0,0
08/08/1980,2358,1.0963,1.0963,1.0941,1.0963,0,0
08/11/1980,2358,1.0963,1.0986,1.0943,1.0964,0,0
08/12/1980,2358,1.0964,1.1011,1.0947,1.1000,0,0
08/13/1980,2358,1.1000,1.1049,1.0958,1.0971,0,0
08/14/1980,2358,1.0966,1.0966,1.0937,1.0945,0,0
08/15/1980,2358,1.0945,1.0963,1.0927,1.0927,0,0
08/18/1980,2358,1.0882,1.0882,1.0841,1.0849,0,0
08/19/1980,2358,1.0849,1.0877,1.0845,1.0865,0,0
08/20/1980,2358,1.0871,1.0886,1.0871,1.0880,0,0
08/21/1980,2358,1.0880,1.0923,1.0825,1.0825,0,0
08/22/1980,2358,1.0825,1.0863,1.0812,1.0858,0,0
08/25/1980,2358,1.0843,1.0843,1.0819,1.0835,0,0
08/26/1980,2358,1.0835,1.0886,1.0819,1.0886,0,0
08/27/1980,2358,1.0882,1.0882,1.0847,1.0874,0,0
08/28/1980,2358,1.0919,1.0963,1.0919,1.0939,0,0
08/29/1980,2358,1.0939,1.0961,1.0888,1.0937,0,0
09/02/1980,2358,1.0980,1.1011,1.0980,1.0980,0,0
09/03/1980,2358,1.0980,1.1015,1.0947,1.1015,0,0
09/04/1980,2358,1.1015,1.1031,1.0968,1.0988,0,0
09/05/1980,2358,1.0988,1.0990,1.0956,1.0961,0,0
09/08/1980,2358,1.0990,1.1017,1.0990,1.1001,0,0
09/09/1980,2358,1.1001,1.1019,1.0974,1.0980,0,0
09/10/1980,2358,1.0984,1.1001,1.0984,1.0998,0,0
09/11/1980,2358,1.0998,1.1017,1.0994,1.1000,0,0
09/12/1980,2358,1.0994,1.0994,1.0974,1.0980,0,0
09/15/1980,2358,1.0972,1.0972,1.0947,1.0951,0,0
09/16/1980,2358,1.0956,1.0966,1.0956,1.0958,0,0
09/17/1980,2358,1.0968,1.0988,1.0968,1.0968,0,0
09/18/1980,2358,1.0939,1.0939,1.0871,1.0872,0,0
09/19/1980,2358,1.0872,1.0931,1.0863,1.0914,0,0
09/22/1980,2358,1.0866,1.0866,1.0812,1.0827,0,0
09/23/1980,2358,1.0827,1.0835,1.0778,1.0830,0,0
09/24/1980,2358,1.0830,1.0904,1.0816,1.0857,0,0
09/25/1980,2358,1.0857,1.0892,1.0853,1.0863,0,0
09/26/1980,2358,1.0858,1.0858,1.0812,1.0825,0,0
09/29/1980,2358,1.0788,1.0788,1.0769,1.0778,0,0
09/30/1980,2358,1.0778,1.0804,1.0775,1.0778,0,0
10/01/1980,2358,1.0808,1.0849,1.0808,1.0814,0,0
10/02/1980,2358,1.0814,1.0819,1.0781,1.0781,0,0
10/03/1980,2358,1.0788,1.0857,1.0788,1.0857,0,0
10/06/1980,2358,1.0857,1.0880,1.0847,1.0851,0,0
10/07/1980,2358,1.0843,1.0843,1.0830,1.0843,0,0
10/08/1980,2358,1.0843,1.0849,1.0841,1.0841,0,0
10/09/1980,2358,1.0841,1.0843,1.0824,1.0841,0,0
10/10/1980,2358,1.0841,1.0849,1.0835,1.0841,0,0
10/14/1980,2358,1.0787,1.0787,1.0732,1.0732,0,0
10/15/1980,2358,1.0732,1.0739,1.0669,1.0726,0,0
10/16/1980,2358,1.0722,1.0722,1.0657,1.0661,0,0
10/17/1980,2358,1.0643,1.0643,1.0528,1.0583,0,0
10/20/1980,2358,1.0579,1.0579,1.0481,1.0516,0,0
10/21/1980,2358,1.0508,1.0508,1.0450,1.0463,0,0
10/22/1980,2358,1.0463,1.0548,1.0440,1.0491,0,0
10/23/1980,2358,1.0491,1.0527,1.0470,1.0483,0,0
10/24/1980,2358,1.0483,1.0485,1.0446,1.0481,0,0
10/27/1980,2358,1.0419,1.0419,1.0393,1.0397,0,0
10/28/1980,2358,1.0344,1.0344,1.0311,1.0337,0,0
10/29/1980,2358,1.0337,1.0391,1.0321,1.0386,0,0
10/30/1980,2358,1.0360,1.0360,1.0272,1.0272,0,0
10/31/1980,2358,1.0272,1.0288,1.0237,1.0245,0,0
11/03/1980,2358,1.0245,1.0251,1.0172,1.0231,0,0
11/05/1980,2358,1.0112,1.0112,1.0055,1.0086,0,0
11/06/1980,2358,1.0086,1.0090,1.0020,1.0020,0,0
11/07/1980,2358,1.0020,1.0064,0.9963,1.0039,0,0
11/10/1980,2358,1.0039,1.0386,1.0031,1.0362,0,0
11/12/1980,2358,1.0362,1.0376,1.0260,1.0315,0,0
11/13/1980,2358,1.0315,1.0364,1.0288,1.0301,0,0
11/14/1980,2358,1.0299,1.0299,1.0239,1.0239,0,0
11/17/1980,2358,1.0161,1.0161,1.0123,1.0141,0,0
11/18/1980,2358,1.0151,1.0251,1.0151,1.0239,0,0
11/19/1980,2358,1.0266,1.0317,1.0266,1.0309,0,0
11/20/1980,2358,1.0254,1.0254,1.0196,1.0207,0,0
11/21/1980,2358,1.0207,1.0266,1.0164,1.0192,0,0
11/24/1980,2358,1.0198,1.0239,1.0198,1.0212,0,0
11/25/1980,2358,1.0212,1.0246,1.0207,1.0213,0,0
11/26/1980,2358,1.0204,1.0204,1.0143,1.0143,0,0
11/28/1980,2358,1.0143,1.0164,1.0137,1.0161,0,0
12/01/1980,2358,1.0100,1.0100,1.0041,1.0071,0,0
12/02/1980,2358,1.0071,1.0100,1.0033,1.0033,0,0
12/03/1980,2358,1.0053,1.0100,1.0053,1.0081,0,0
12/04/1980,2358,1.0071,1.0071,1.0045,1.0049,0,0
12/05/1980,2358,0.9996,0.9996,0.9942,0.9996,0,0
12/08/1980,2358,0.9992,0.9992,0.9942,0.9965,0,0
12/09/1980,2358,0.9887,0.9887,0.9813,0.9813,0,0
12/10/1980,2358,0.9813,0.9814,0.9701,0.9730,0,0
12/11/1980,2358,0.9724,0.9724,0.9625,0.9672,0,0
12/12/1980,2358,0.9705,0.9783,0.9705,0.9764,0,0
12/15/1980,2358,0.9779,0.9928,0.9779,0.9779,0,0
12/16/1980,2358,0.9779,0.9783,0.9678,0.9760,0,0
12/17/1980,2358,0.9760,0.9906,0.9744,0.9877,0,0
12/18/1980,2358,0.9842,0.9842,0.9783,0.9828,0,0
12/19/1980,2358,0.9828,0.9992,0.9824,0.9932,0,0
12/22/1980,2358,0.9932,1.0014,0.9906,0.9983,0,0
12/23/1980,2358,1.0029,1.0081,1.0029,1.0045,0,0
12/24/1980,2358,1.0061,1.0071,1.0061,1.0061,0,0
12/26/1980,2358,1.0029,1.0029,1.0029,1.0029,0,0
12/29/1980,2358,1.0016,1.0016,0.9979,1.0016,0,0
12/30/1980,2358,1.0016,1.0045,0.9957,0.9965,0,0
01/02/1981,2358,0.9883,0.9928,0.9875,0.9922,0,0
01/05/1981,2358,1.0008,1.0102,0.9942,1.0083,0,0
01/06/1981,2358,1.0149,1.0149,1.0071,1.0094,0,0
01/07/1981,2358,1.0071,1.0086,1.0004,1.0030,0,0
01/08/1981,2358,0.9963,0.9992,0.9912,0.9946,0,0
01/09/1981,2358,0.9938,0.9953,0.9856,0.9877,0,0
01/12/1981,2358,0.9897,0.9904,0.9809,0.9824,0,0
01/13/1981,2358,0.9801,0.9820,0.9750,0.9777,0,0
01/14/1981,2358,0.9818,0.9838,0.9805,0.9830,0,0
01/15/1981,2358,0.9779,0.9789,0.9681,0.9709,0,0
01/16/1981,2358,0.9684,0.9773,0.9678,0.9773,0,0
01/19/1981,2358,0.9756,0.9803,0.9730,0.9756,0,0
01/20/1981,2358,0.9754,0.9814,0.9734,0.9742,0,0
01/21/1981,2358,0.9828,0.9836,0.9705,0.9773,0,0
01/22/1981,2358,0.9686,0.9701,0.9645,0.9690,0,0
01/23/1981,2358,0.9643,0.9648,0.9600,0.9623,0,0
01/26/1981,2358,0.9523,0.9578,0.9494,0.9578,0,0
01/27/1981,2358,0.9504,0.9555,0.9425,0.9466,0,0
01/28/1981,2358,0.9394,0.9412,0.9375,0.9396,0,0
01/29/1981,2358,0.9333,0.9359,0.9304,0.9318,0,0
01/30/1981,2358,0.9238,0.9241,0.9156,0.9181,0,0
02/02/1981,2358,0.9294,0.9294,0.9181,0.9197,0,0
02/03/1981,2358,0.9097,0.9253,0.9083,0.9210,0,0
02/04/1981,2358,0.9200,0.9271,0.9193,0.9228,0,0
02/05/1981,2358,0.9193,0.9197,0.9052,0.9101,0,0
02/06/1981,2358,0.9113,0.9190,0.9083,0.9150,0,0
02/09/1981,2358,0.9146,0.9167,0.9116,0.9132,0,0
02/10/1981,2358,0.9103,0.9148,0.9083,0.9114,0,0
02/11/1981,2358,0.9083,0.9110,0.9058,0.9087,0,0
02/12/1981,2358,0.8997,0.8997,0.8927,0.8954,0,0
02/13/1981,2358,0.8897,0.8903,0.8797,0.8815,0,0
02/17/1981,2358,0.8903,0.9028,0.8870,0.8980,0,0
02/18/1981,2358,0.9018,0.9087,0.8932,0.8980,0,0
02/19/1981,2358,0.9075,0.9287,0.9075,0.9167,0,0
02/20/1981,2358,0.9357,0.9416,0.9247,0.9290,0,0
02/23/1981,2358,0.9312,0.9312,0.9138,0.9187,0,0
02/24/1981,2358,0.9288,0.9367,0.9190,0.9290,0,0
02/25/1981,2358,0.9300,0.9339,0.9238,0.9283,0,0
02/26/1981,2358,0.9232,0.9312,0.9203,0.9220,0,0
02/27/1981,2358,0.9177,0.9203,0.9157,0.9160,0,0
03/02/1981,2358,0.9087,0.9099,0.9042,0.9054,0,0
03/03/1981,2358,0.9017,0.9198,0.8977,0.9169,0,0
03/04/1981,2358,0.9230,0.9247,0.9097,0.9120,0,0
03/05/1981,2358,0.9134,0.9177,0.9101,0.9113,0,0
03/06/1981,2358,0.9105,0.9181,0.9097,0.9154,0,0
03/09/1981,2358,0.9173,0.9273,0.9173,0.9234,0,0
03/10/1981,2358,0.9267,0.9318,0.9203,0.9269,0,0
03/11/1981,2358,0.9234,0.9263,0.9203,0.9247,0,0
03/12/1981,2358,0.9249,0.9265,0.9234,0.9247,0,0
03/13/1981,2358,0.9261,0.9287,0.9257,0.9283,0,0
03/16/1981,2358,0.9318,0.9367,0.9318,0.9351,0,0
03/17/1981,2358,0.9390,0.9416,0.9357,0.9371,0,0
03/18/1981,2358,0.9472,0.9586,0.9433,0.9533,0,0
03/19/1981,2358,0.9529,0.9568,0.9447,0.9505,0,0
03/20/1981,2358,0.9461,0.9474,0.9398,0.9433,0,0
03/23/1981,2358,0.9341,0.9423,0.9341,0.9402,0,0
03/24/1981,2358,0.9353,0.9402,0.9353,0.9378,0,0
03/25/1981,2358,0.9371,0.9394,0.9329,0.9365,0,0
03/26/1981,2358,0.9335,0.9335,0.9165,0.9190,0,0
03/27/1981,2358,0.9181,0.9234,0.9144,0.9214,0,0
03/30/1981,2358,0.9214,0.9470,0.9203,0.9408,0,0
03/31/1981,2358,0.9328,0.9343,0.9251,0.9275,0,0
04/01/1981,2358,0.9332,0.9339,0.9290,0.9296,0,0
04/02/1981,2358,0.9318,0.9318,0.9190,0.9273,0,0
04/03/1981,2358,0.9197,0.9224,0.9151,0.9169,0,0
04/06/1981,2358,0.9099,0.9099,0.9046,0.9067,0,0
04/07/1981,2358,0.9122,0.9234,0.9113,0.9220,0,0
04/08/1981,2358,0.9218,0.9245,0.9130,0.9165,0,0
04/09/1981,2358,0.9124,0.9148,0.9095,0.9122,0,0
04/10/1981,2358,0.9103,0.9122,0.9061,0.9075,0,0
04/13/1981,2358,0.8989,0.9056,0.8975,0.9017,0,0
04/14/1981,2358,0.9038,0.9050,0.8997,0.9021,0,0
04/15/1981,2358,0.9009,0.9013,0.8925,0.8968,0,0
04/16/1981,2358,0.8944,0.8958,0.8927,0.8938,0,0
04/17/1981,2358,0.8930,0.8930,0.8930,0.8930,0,0
04/20/1981,2358,0.8878,0.8989,0.8864,0.8985,0,0
04/21/1981,2358,0.8960,0.9017,0.8936,0.9007,0,0
04/22/1981,2358,0.9005,0.9071,0.9005,0.9044,0,0
04/23/1981,2358,0.8997,0.9044,0.8981,0.8999,0,0
04/24/1981,2358,0.8981,0.9001,0.8930,0.8954,0,0
04/27/1981,2358,0.8995,0.8995,0.8940,0.8944,0,0
04/28/1981,2358,0.8934,0.8958,0.8889,0.8930,0,0
04/29/1981,2358,0.8854,0.8870,0.8829,0.8856,0,0
04/30/1981,2358,0.8821,0.8870,0.8817,0.8839,0,0
05/01/1981,2358,0.8823,0.8882,0.8823,0.8878,0,0
05/04/1981,2358,0.8725,0.8751,0.8700,0.8719,0,0
05/05/1981,2358,0.8619,0.8661,0.8596,0.8643,0,0
05/06/1981,2358,0.8698,0.8708,0.8651,0.8663,0,0
05/07/1981,2358,0.8602,0.8637,0.8588,0.8610,0,0
05/08/1981,2358,0.8688,0.8715,0.8653,0.8676,0,0
05/11/1981,2358,0.8598,0.8608,0.8543,0.8551,0,0
05/12/1981,2358,0.8545,0.8559,0.8514,0.8549,0,0
05/13/1981,2358,0.8553,0.8553,0.8488,0.8524,0,0
05/14/1981,2358,0.8467,0.8504,0.8455,0.8498,0,0
05/15/1981,2358,0.8508,0.8524,0.8451,0.8467,0,0
05/18/1981,2358,0.8533,0.8533,0.8477,0.8512,0,0
05/19/1981,2358,0.8510,0.8524,0.8447,0.8483,0,0
05/20/1981,2358,0.8533,0.8553,0.8500,0.8524,0,0
05/21/1981,2358,0.8451,0.8451,0.8412,0.8443,0,0
05/22/1981,2358,0.8418,0.8484,0.8418,0.8447,0,0
05/26/1981,2358,0.8377,0.8393,0.8355,0.8373,0,0
05/27/1981,2358,0.8330,0.8397,0.8291,0.8397,0,0
05/28/1981,2358,0.8367,0.8436,0.8361,0.8410,0,0
05/29/1981,2358,0.8406,0.8412,0.8379,0.8404,0,0
06/01/1981,2358,0.8416,0.8426,0.8315,0.8328,0,0
06/02/1981,2358,0.8252,0.8309,0.8242,0.8244,0,0
06/03/1981,2358,0.8289,0.8289,0.8226,0.8258,0,0
06/04/1981,2358,0.8164,0.8164,0.8091,0.8107,0,0
06/05/1981,2358,0.8054,0.8105,0.8054,0.8105,0,0
06/08/1981,2358,0.8078,0.8158,0.8078,0.8136,0,0
06/09/1981,2358,0.8170,0.8234,0.8119,0.8125,0,0
06/10/1981,2358,0.8230,0.8260,0.8207,0.8228,0,0
06/11/1981,2358,0.8158,0.8164,0.8119,0.8134,0,0
06/12/1981,2358,0.8158,0.8187,0.8140,0.8170,0,0
06/15/1981,2358,0.8271,0.8383,0.8271,0.8354,0,0
06/16/1981,2358,0.8354,0.8369,0.8309,0.8326,0,0
06/17/1981,2358,0.8350,0.8358,0.8309,0.8320,0,0
06/18/1981,2358,0.8270,0.8277,0.8224,0.8230,0,0
06/19/1981,2358,0.8191,0.8242,0.8187,0.8238,0,0
06/22/1981,2358,0.8262,0.8328,0.8238,0.8258,0,0
06/23/1981,2358,0.8281,0.8326,0.8246,0.8275,0,0
06/24/1981,2358,0.8256,0.8270,0.8228,0.8244,0,0
06/25/1981,2358,0.8224,0.8230,0.8142,0.8164,0,0
06/26/1981,2358,0.8142,0.8217,0.8132,0.8185,0,0
06/29/1981,2358,0.8191,0.8207,0.8168,0.8181,0,0
06/30/1981,2358,0.8158,0.8187,0.8152,0.8170,0,0
07/01/1981,2358,0.8132,0.8132,0.8093,0.8099,0,0
07/02/1981,2358,0.8121,0.8134,0.8095,0.8119,0,0
07/03/1981,2358,0.8095,0.8101,0.8095,0.8101,0,0
07/06/1981,2358,0.7984,0.8000,0.7968,0.7978,0,0
07/07/1981,2358,0.8007,0.8011,0.7974,0.7992,0,0
07/08/1981,2358,0.7931,0.7941,0.7884,0.7917,0,0
07/09/1981,2358,0.7966,0.8039,0.7921,0.8025,0,0
07/10/1981,2358,0.7988,0.8039,0.7988,0.8023,0,0
07/13/1981,2358,0.8082,0.8091,0.8015,0.8048,0,0
07/14/1981,2358,0.7988,0.8058,0.7982,0.8041,0,0
07/15/1981,2358,0.8052,0.8134,0.8048,0.8105,0,0
07/16/1981,2358,0.8091,0.8129,0.8078,0.8101,0,0
07/17/1981,2358,0.8050,0.8088,0.8048,0.8052,0,0
07/20/1981,2358,0.7998,0.8006,0.7968,0.7988,0,0
07/21/1981,2358,0.7925,0.7976,0.7910,0.7923,0,0
07/22/1981,2358,0.7978,0.8031,0.7972,0.8009,0,0
07/23/1981,2358,0.8002,0.8025,0.7986,0.7998,0,0
07/24/1981,2358,0.8004,0.8048,0.8004,0.8029,0,0
07/27/1981,2358,0.8076,0.8084,0.7978,0.8017,0,0
07/28/1981,2358,0.8002,0.8011,0.7966,0.7996,0,0
07/29/1981,2358,0.8009,0.8015,0.7933,0.7941,0,0
07/30/1981,2358,0.7907,0.7966,0.7906,0.7963,0,0
07/31/1981,2358,0.7931,0.7951,0.7892,0.7906,0,0
08/03/1981,2358,0.7804,0.7814,0.7700,0.7720,0,0
08/04/1981,2358,0.7763,0.7777,0.7714,0.7714,0,0
08/05/1981,2358,0.7788,0.7814,0.7773,0.7784,0,0
08/06/1981,2358,0.7755,0.7786,0.7739,0.7779,0,0
08/07/1981,2358,0.7712,0.7735,0.7696,0.7718,0,0
08/10/1981,2358,0.7598,0.7618,0.7583,0.7604,0,0
08/11/1981,2358,0.7610,0.7690,0.7598,0.7659,0,0
08/12/1981,2358,0.7714,0.7902,0.7714,0.7820,0,0
08/13/1981,2358,0.7796,0.7806,0.7747,0.7771,0,0
08/14/1981,2358,0.7757,0.7763,0.7720,0.7741,0,0
08/17/1981,2358,0.7741,0.7863,0.7741,0.7841,0,0
08/18/1981,2358,0.7914,0.7949,0.7814,0.7833,0,0
08/19/1981,2358,0.7820,0.7896,0.7810,0.7872,0,0
08/20/1981,2358,0.7863,0.7927,0.7863,0.7896,0,0
08/21/1981,2358,0.7945,0.8019,0.7945,0.8011,0,0
08/24/1981,2358,0.7990,0.7992,0.7847,0.7863,0,0
08/25/1981,2358,0.7790,0.7841,0.7767,0.7808,0,0
08/26/1981,2358,0.7863,0.7941,0.7863,0.7937,0,0
08/27/1981,2358,0.7904,0.7910,0.7882,0.7906,0,0
08/28/1981,2358,0.7939,0.7992,0.7939,0.7992,0,0
08/31/1981,2358,0.8029,0.8039,0.7937,0.7947,0,0
09/01/1981,2358,0.7960,0.7992,0.7941,0.7976,0,0
09/02/1981,2358,0.8027,0.8082,0.8009,0.8048,0,0
09/03/1981,2358,0.8066,0.8109,0.8054,0.8101,0,0
09/04/1981,2358,0.8113,0.8132,0.8064,0.8105,0,0
09/08/1981,2358,0.8099,0.8099,0.8009,0.8029,0,0
09/09/1981,2358,0.8037,0.8115,0.8035,0.8076,0,0
09/10/1981,2358,0.8091,0.8156,0.8091,0.8109,0,0
09/11/1981,2358,0.8156,0.8170,0.8132,0.8156,0,0
09/14/1981,2358,0.8256,0.8297,0.8217,0.8258,0,0
09/15/1981,2358,0.8301,0.8412,0.8301,0.8412,0,0
09/16/1981,2358,0.8414,0.8549,0.8383,0.8530,0,0
09/17/1981,2358,0.8590,0.8635,0.8481,0.8498,0,0
09/18/1981,2358,0.8612,0.8680,0.8604,0.8635,0,0
09/21/1981,2358,0.8729,0.8782,0.8700,0.8751,0,0
09/22/1981,2358,0.8582,0.8635,0.8539,0.8563,0,0
09/23/1981,2358,0.8545,0.8596,0.8469,0.8471,0,0
09/24/1981,2358,0.8391,0.8477,0.8375,0.8449,0,0
09/25/1981,2358,0.8379,0.8434,0.8358,0.8371,0,0
09/28/1981,2358,0.8316,0.8493,0.8309,0.8381,0,0
09/29/1981,2358,0.8484,0.8500,0.8414,0.8434,0,0
09/30/1981,2358,0.8414,0.8440,0.8391,0.8414,0,0
10/01/1981,2358,0.8393,0.8430,0.8391,0.8416,0,0
10/02/1981,2358,0.8522,0.8580,0.8522,0.8547,0,0
10/05/1981,2358,0.8723,0.8786,0.8712,0.8754,0,0
10/06/1981,2358,0.8710,0.8751,0.8549,0.8688,0,0
10/07/1981,2358,0.8833,0.8842,0.8776,0.8795,0,0
10/08/1981,2358,0.8762,0.8897,0.8762,0.8868,0,0
10/09/1981,2358,0.8954,0.8968,0.8889,0.8909,0,0
10/13/1981,2358,0.8854,0.8878,0.8766,0.8829,0,0
10/14/1981,2358,0.8786,0.8856,0.8749,0.8837,0,0
10/15/1981,2358,0.8868,0.8876,0.8729,0.8758,0,0
10/16/1981,2358,0.8731,0.8758,0.8712,0.8752,0,0
10/19/1981,2358,0.8743,0.8768,0.8737,0.8747,0,0
10/20/1981,2358,0.8778,0.8790,0.8684,0.8692,0,0
10/21/1981,2358,0.8663,0.8672,0.8563,0.8576,0,0
10/22/1981,2358,0.8604,0.8616,0.8522,0.8600,0,0
10/23/1981,2358,0.8588,0.8612,0.8563,0.8602,0,0
10/26/1981,2358,0.8422,0.8488,0.8418,0.8473,0,0
10/27/1981,2358,0.8488,0.8500,0.8455,0.8481,0,0
10/28/1981,2358,0.8506,0.8543,0.8494,0.8533,0,0
10/29/1981,2358,0.8537,0.8657,0.8537,0.8649,0,0
10/30/1981,2358,0.8666,0.8770,0.8666,0.8770,0,0
11/02/1981,2358,0.8803,0.8815,0.8749,0.8768,0,0
11/03/1981,2358,0.8790,0.8882,0.8788,0.8821,0,0
11/04/1981,2358,0.8854,0.8854,0.8786,0.8805,0,0
11/05/1981,2358,0.8827,0.8864,0.8739,0.8747,0,0
11/06/1981,2358,0.8790,0.8819,0.8788,0.8801,0,0
11/09/1981,2358,0.8876,0.8903,0.8829,0.8854,0,0
11/10/1981,2358,0.8805,0.8839,0.8751,0.8760,0,0
11/12/1981,2358,0.8850,0.8880,0.8827,0.8842,0,0
11/13/1981,2358,0.8835,0.8844,0.8786,0.8803,0,0
11/16/1981,2358,0.8733,0.8751,0.8682,0.8702,0,0
11/17/1981,2358,0.8715,0.8723,0.8659,0.8713,0,0
11/18/1981,2358,0.8698,0.8778,0.8698,0.8760,0,0
11/19/1981,2358,0.8772,0.8786,0.8653,0.8680,0,0
11/20/1981,2358,0.8698,0.8708,0.8641,0.8666,0,0
11/23/1981,2358,0.8631,0.8719,0.8627,0.8678,0,0
11/24/1981,2358,0.8698,0.8794,0.8698,0.8752,0,0
11/25/1981,2358,0.8784,0.8797,0.8754,0.8762,0,0
11/27/1981,2358,0.8780,0.8866,0.8780,0.8837,0,0
11/30/1981,2358,0.8887,0.8899,0.8819,0.8833,0,0
12/01/1981,2358,0.8829,0.8837,0.8766,0.8774,0,0
12/02/1981,2358,0.8764,0.8846,0.8756,0.8819,0,0
12/03/1981,2358,0.8774,0.8784,0.8739,0.8768,0,0
12/04/1981,2358,0.8809,0.8821,0.8760,0.8762,0,0
12/07/1981,2358,0.8774,0.8786,0.8712,0.8719,0,0
12/08/1981,2358,0.8690,0.8731,0.8664,0.8715,0,0
12/09/1981,2358,0.8725,0.8741,0.8704,0.8715,0,0
12/10/1981,2358,0.8700,0.8712,0.8668,0.8680,0,0
12/11/1981,2358,0.8670,0.8680,0.8606,0.8624,0,0
12/14/1981,2358,0.8506,0.8631,0.8488,0.8598,0,0
12/15/1981,2358,0.8594,0.8657,0.8592,0.8625,0,0
12/16/1981,2358,0.8614,0.8627,0.8567,0.8574,0,0
12/17/1981,2358,0.8596,0.8619,0.8563,0.8563,0,0
12/18/1981,2358,0.8533,0.8576,0.8520,0.8576,0,0
12/21/1981,2358,0.8559,0.8588,0.8551,0.8574,0,0
12/22/1981,2358,0.8604,0.8624,0.8596,0.8616,0,0
12/23/1981,2358,0.8580,0.8612,0.8571,0.8604,0,0
12/24/1981,2358,0.8576,0.8653,0.8576,0.8641,0,0
12/28/1981,2358,0.8624,0.8627,0.8604,0.8604,0,0
12/29/1981,2358,0.8612,0.8624,0.8604,0.8624,0,0
12/30/1981,2358,0.8629,0.8692,0.8627,0.8692,0,0
12/31/1981,2358,0.8680,0.8735,0.8676,0.8735,0,0
01/04/1982,2358,0.8762,0.8770,0.8708,0.8708,0,0
01/05/1982,2358,0.8663,0.8692,0.8641,0.8659,0,0
01/06/1982,2358,0.8702,0.8727,0.8672,0.8698,0,0
01/07/1982,2358,0.8643,0.8668,0.8633,0.8659,0,0
01/08/1982,2358,0.8641,0.8676,0.8641,0.8641,0,0
01/11/1982,2358,0.8602,0.8604,0.8528,0.8539,0,0
01/12/1982,2358,0.8533,0.8571,0.8522,0.8557,0,0
01/13/1982,2358,0.8574,0.8579,0.8467,0.8502,0,0
01/14/1982,2358,0.8483,0.8508,0.8434,0.8488,0,0
01/15/1982,2358,0.8510,0.8522,0.8443,0.8463,0,0
01/18/1982,2358,0.8469,0.8545,0.8455,0.8524,0,0
01/19/1982,2358,0.8551,0.8553,0.8484,0.8496,0,0
01/20/1982,2358,0.8484,0.8496,0.8467,0.8483,0,0
01/21/1982,2358,0.8487,0.8518,0.8481,0.8500,0,0
01/22/1982,2358,0.8498,0.8498,0.8434,0.8442,0,0
01/25/1982,2358,0.8377,0.8391,0.8340,0.8377,0,0
01/26/1982,2358,0.8369,0.8463,0.8369,0.8443,0,0
01/27/1982,2358,0.8481,0.8496,0.8402,0.8412,0,0
01/28/1982,2358,0.8398,0.8422,0.8387,0.8398,0,0
01/29/1982,2358,0.8473,0.8481,0.8391,0.8391,0,0
02/01/1982,2358,0.8344,0.8354,0.8305,0.8320,0,0
02/02/1982,2358,0.8295,0.8340,0.8295,0.8320,0,0
02/03/1982,2358,0.8358,0.8365,0.8279,0.8291,0,0
02/04/1982,2358,0.8315,0.8379,0.8309,0.8344,0,0
02/05/1982,2358,0.8369,0.8369,0.8322,0.8326,0,0
02/08/1982,2358,0.8318,0.8328,0.8265,0.8275,0,0
02/09/1982,2358,0.8256,0.8260,0.8213,0.8232,0,0
02/10/1982,2358,0.8260,0.8275,0.8240,0.8265,0,0
02/11/1982,2358,0.8279,0.8279,0.8234,0.8238,0,0
02/12/1982,2358,0.8187,0.8203,0.8176,0.8197,0,0
02/16/1982,2358,0.8156,0.8203,0.8132,0.8178,0,0
02/17/1982,2358,0.8193,0.8193,0.8154,0.8158,0,0
02/18/1982,2358,0.8211,0.8275,0.8185,0.8265,0,0
02/19/1982,2358,0.8265,0.8289,0.8258,0.8270,0,0
02/22/1982,2358,0.8320,0.8348,0.8311,0.8340,0,0
02/23/1982,2358,0.8289,0.8301,0.8234,0.8254,0,0
02/24/1982,2358,0.8279,0.8283,0.8242,0.8264,0,0
02/25/1982,2358,0.8230,0.8260,0.8228,0.8236,0,0
02/26/1982,2358,0.8197,0.8213,0.8166,0.8183,0,0
03/01/1982,2358,0.8195,0.8213,0.8170,0.8173,0,0
03/02/1982,2358,0.8232,0.8254,0.8218,0.8232,0,0
03/03/1982,2358,0.8244,0.8262,0.8230,0.8242,0,0
03/04/1982,2358,0.8254,0.8305,0.8254,0.8301,0,0
03/05/1982,2358,0.8340,0.8350,0.8309,0.8315,0,0
03/08/1982,2358,0.8351,0.8361,0.8293,0.8305,0,0
03/09/1982,2358,0.8281,0.8281,0.8248,0.8252,0,0
03/10/1982,2358,0.8273,0.8316,0.8260,0.8299,0,0
03/11/1982,2358,0.8271,0.8283,0.8230,0.8242,0,0
03/12/1982,2358,0.8223,0.8232,0.8211,0.8211,0,0
03/15/1982,2358,0.8254,0.8264,0.8230,0.8240,0,0
03/16/1982,2358,0.8226,0.8230,0.8213,0.8224,0,0
03/17/1982,2358,0.8226,0.8262,0.8226,0.8242,0,0
03/18/1982,2358,0.8250,0.8258,0.8217,0.8224,0,0
03/19/1982,2358,0.8199,0.8226,0.8189,0.8217,0,0
03/22/1982,2358,0.8193,0.8199,0.8142,0.8166,0,0
03/23/1982,2358,0.8162,0.8236,0.8162,0.8236,0,0
03/24/1982,2358,0.8226,0.8230,0.8173,0.8191,0,0
03/25/1982,2358,0.8170,0.8183,0.8164,0.8172,0,0
03/26/1982,2358,0.8160,0.8172,0.8150,0.8154,0,0
03/29/1982,2358,0.8111,0.8121,0.8095,0.8117,0,0
03/30/1982,2358,0.8082,0.8125,0.8070,0.8113,0,0
03/31/1982,2358,0.8093,0.8109,0.8090,0.8095,0,0
04/01/1982,2358,0.8127,0.8150,0.8123,0.8142,0,0
04/02/1982,2358,0.8162,0.8162,0.8144,0.8154,0,0
04/05/1982,2358,0.8113,0.8123,0.8101,0.8115,0,0
04/06/1982,2358,0.8103,0.8111,0.8095,0.8103,0,0
04/07/1982,2358,0.8117,0.8119,0.8101,0.8101,0,0
04/08/1982,2358,0.8088,0.8088,0.8070,0.8080,0,0
04/09/1982,2358,0.8076,0.8076,0.8076,0.8076,0,0
04/12/1982,2358,0.8080,0.8091,0.8074,0.8080,0,0
04/13/1982,2358,0.8097,0.8119,0.8091,0.8107,0,0
04/14/1982,2358,0.8091,0.8095,0.8082,0.8090,0,0
04/15/1982,2358,0.8064,0.8072,0.8062,0.8068,0,0
04/16/1982,2358,0.8058,0.8095,0.8056,0.8086,0,0
04/19/1982,2358,0.8097,0.8121,0.8095,0.8117,0,0
04/20/1982,2358,0.8156,0.8166,0.8144,0.8150,0,0
04/21/1982,2358,0.8164,0.8183,0.8158,0.8183,0,0
04/22/1982,2358,0.8142,0.8166,0.8140,0.8154,0,0
04/23/1982,2358,0.8154,0.8203,0.8154,0.8185,0,0
04/26/1982,2358,0.8246,0.8248,0.8234,0.8240,0,0
04/27/1982,2358,0.8232,0.8289,0.8230,0.8277,0,0
04/28/1982,2358,0.8312,0.8312,0.8291,0.8303,0,0
04/29/1982,2358,0.8303,0.8377,0.8283,0.8367,0,0
04/30/1982,2358,0.8383,0.8420,0.8379,0.8398,0,0
05/03/1982,2358,0.8414,0.8420,0.8358,0.8373,0,0
05/04/1982,2358,0.8348,0.8373,0.8328,0.8350,0,0
05/05/1982,2358,0.8408,0.8459,0.8401,0.8447,0,0
05/06/1982,2358,0.8481,0.8522,0.8463,0.8484,0,0
05/07/1982,2358,0.8533,0.8576,0.8528,0.8561,0,0
05/10/1982,2358,0.8549,0.8574,0.8518,0.8524,0,0
05/11/1982,2358,0.8592,0.8592,0.8565,0.8565,0,0
05/12/1982,2358,0.8576,0.8582,0.8541,0.8573,0,0
05/13/1982,2358,0.8530,0.8530,0.8457,0.8467,0,0
05/14/1982,2358,0.8449,0.8494,0.8442,0.8493,0,0
05/17/1982,2358,0.8541,0.8551,0.8393,0.8412,0,0
05/18/1982,2358,0.8428,0.8455,0.8393,0.8412,0,0
05/19/1982,2358,0.8442,0.8457,0.8418,0.8434,0,0
05/20/1982,2358,0.8418,0.8488,0.8418,0.8475,0,0
05/21/1982,2358,0.8493,0.8520,0.8479,0.8498,0,0
05/24/1982,2358,0.8518,0.8528,0.8488,0.8498,0,0
05/25/1982,2358,0.8471,0.8484,0.8432,0.8455,0,0
05/26/1982,2358,0.8436,0.8461,0.8361,0.8383,0,0
05/27/1982,2358,0.8387,0.8391,0.8326,0.8340,0,0
05/28/1982,2358,0.8340,0.8358,0.8293,0.8293,0,0
06/01/1982,2358,0.8258,0.8260,0.8223,0.8244,0,0
06/02/1982,2358,0.8211,0.8283,0.8209,0.8244,0,0
06/03/1982,2358,0.8262,0.8297,0.8262,0.8289,0,0
06/04/1982,2358,0.8318,0.8318,0.8275,0.8275,0,0
06/07/1982,2358,0.8193,0.8242,0.8185,0.8211,0,0
06/08/1982,2358,0.8197,0.8203,0.8119,0.8123,0,0
06/09/1982,2358,0.8090,0.8144,0.8084,0.8121,0,0
06/10/1982,2358,0.8107,0.8129,0.8095,0.8095,0,0
06/11/1982,2358,0.8183,0.8234,0.8150,0.8211,0,0
06/14/1982,2358,0.8101,0.8119,0.8064,0.8076,0,0
06/15/1982,2358,0.8068,0.8103,0.8052,0.8078,0,0
06/16/1982,2358,0.8041,0.8058,0.8021,0.8046,0,0
06/17/1982,2358,0.7990,0.8002,0.7964,0.7978,0,0
06/18/1982,2358,0.7968,0.7986,0.7925,0.7951,0,0
06/21/1982,2358,0.7861,0.7937,0.7859,0.7925,0,0
06/22/1982,2358,0.7941,0.7990,0.7890,0.7931,0,0
06/23/1982,2358,0.7871,0.7963,0.7865,0.7937,0,0
06/24/1982,2358,0.7952,0.7952,0.7880,0.7892,0,0
06/25/1982,2358,0.7831,0.7888,0.7831,0.7866,0,0
06/28/1982,2358,0.7847,0.7872,0.7847,0.7847,0,0
06/29/1982,2358,0.7910,0.7976,0.7894,0.7943,0,0
06/30/1982,2358,0.7941,0.7988,0.7912,0.7921,0,0
07/01/1982,2358,0.7937,0.7966,0.7902,0.7954,0,0
07/02/1982,2358,0.7937,0.7937,0.7880,0.7894,0,0
07/06/1982,2358,0.7888,0.7890,0.7806,0.7823,0,0
07/07/1982,2358,0.7783,0.7820,0.7761,0.7769,0,0
07/08/1982,2358,0.7800,0.7827,0.7765,0.7808,0,0
07/09/1982,2358,0.7839,0.7872,0.7839,0.7871,0,0
07/12/1982,2358,0.7941,0.7952,0.7872,0.7882,0,0
07/13/1982,2358,0.7882,0.7892,0.7816,0.7823,0,0
07/14/1982,2358,0.7837,0.7857,0.7816,0.7839,0,0
07/15/1982,2358,0.7827,0.7855,0.7808,0.7829,0,0
07/16/1982,2358,0.7843,0.7958,0.7841,0.7923,0,0
07/19/1982,2358,0.7937,0.7945,0.7892,0.7906,0,0
07/20/1982,2358,0.7933,0.7986,0.7933,0.7972,0,0
07/21/1982,2358,0.8011,0.8062,0.8006,0.8044,0,0
07/22/1982,2358,0.8023,0.8070,0.8009,0.8039,0,0
07/23/1982,2358,0.8138,0.8199,0.8138,0.8199,0,0
07/26/1982,2358,0.8125,0.8129,0.8084,0.8105,0,0
07/27/1982,2358,0.8056,0.8082,0.8031,0.8082,0,0
07/28/1982,2358,0.8000,0.8031,0.7912,0.7952,0,0
07/29/1982,2358,0.7951,0.7990,0.7898,0.7923,0,0
07/30/1982,2358,0.7960,0.7982,0.7927,0.7947,0,0
08/02/1982,2358,0.8080,0.8080,0.8009,0.8039,0,0
08/03/1982,2358,0.8050,0.8056,0.7968,0.7992,0,0
08/04/1982,2358,0.7898,0.7923,0.7863,0.7906,0,0
08/05/1982,2358,0.7907,0.7910,0.7845,0.7851,0,0
08/06/1982,2358,0.7804,0.7839,0.7784,0.7808,0,0
08/09/1982,2358,0.7727,0.7816,0.7724,0.7798,0,0
08/10/1982,2358,0.7861,0.7861,0.7763,0.7790,0,0
08/11/1982,2358,0.7745,0.7777,0.7735,0.7753,0,0
08/12/1982,2358,0.7763,0.7823,0.7757,0.7796,0,0
08/13/1982,2358,0.7829,0.7849,0.7763,0.7798,0,0
08/16/1982,2358,0.7755,0.7792,0.7747,0.7792,0,0
08/17/1982,2358,0.7745,0.7839,0.7741,0.7820,0,0
08/18/1982,2358,0.7923,0.7935,0.7827,0.7880,0,0
08/19/1982,2358,0.7859,0.7951,0.7859,0.7915,0,0
08/20/1982,2358,0.7960,0.7994,0.7951,0.7951,0,0
08/23/1982,2358,0.7951,0.8015,0.7947,0.8011,0,0
08/24/1982,2358,0.8039,0.8097,0.8031,0.8086,0,0
08/25/1982,2358,0.8072,0.8097,0.8029,0.8042,0,0
08/26/1982,2358,0.8021,0.8076,0.7974,0.8006,0,0
08/27/1982,2358,0.7964,0.7964,0.7861,0.7861,0,0
08/30/1982,2358,0.7841,0.7866,0.7779,0.7792,0,0
08/31/1982,2358,0.7826,0.7892,0.7814,0.7861,0,0
09/01/1982,2358,0.7839,0.7888,0.7831,0.7865,0,0
09/02/1982,2358,0.7923,0.7951,0.7902,0.7914,0,0
09/03/1982,2358,0.7937,0.7941,0.7892,0.7917,0,0
09/07/1982,2358,0.7925,0.7931,0.7847,0.7847,0,0
09/08/1982,2358,0.7865,0.7888,0.7820,0.7855,0,0
09/09/1982,2358,0.7859,0.7888,0.7839,0.7882,0,0
09/10/1982,2358,0.7806,0.7829,0.7774,0.7784,0,0
09/13/1982,2358,0.7757,0.7800,0.7747,0.7769,0,0
09/14/1982,2358,0.7820,0.7820,0.7769,0.7783,0,0
09/15/1982,2358,0.7826,0.7833,0.7759,0.7777,0,0
09/16/1982,2358,0.7774,0.7816,0.7757,0.7777,0,0
09/17/1982,2358,0.7810,0.7837,0.7800,0.7814,0,0
09/20/1982,2358,0.7841,0.7849,0.7792,0.7810,0,0
09/21/1982,2358,0.7810,0.7823,0.7784,0.7802,0,0
09/22/1982,2358,0.7839,0.7857,0.7823,0.7839,0,0
09/23/1982,2358,0.7808,0.7810,0.7783,0.7794,0,0
09/24/1982,2358,0.7773,0.7798,0.7753,0.7771,0,0
09/27/1982,2358,0.7724,0.7735,0.7673,0.7683,0,0
09/28/1982,2358,0.7694,0.7745,0.7690,0.7734,0,0
09/29/1982,2358,0.7737,0.7755,0.7727,0.7745,0,0
09/30/1982,2358,0.7735,0.7741,0.7730,0.7739,0,0
10/01/1982,2358,0.7747,0.7759,0.7720,0.7745,0,0
10/04/1982,2358,0.7665,0.7675,0.7641,0.7655,0,0
10/05/1982,2358,0.7657,0.7693,0.7657,0.7677,0,0
10/06/1982,2358,0.7679,0.7693,0.7640,0.7683,0,0
10/07/1982,2358,0.7704,0.7792,0.7704,0.7763,0,0
10/08/1982,2358,0.7763,0.7796,0.7735,0.7743,0,0
10/12/1982,2358,0.7831,0.7871,0.7816,0.7823,0,0
10/13/1982,2358,0.7802,0.7816,0.7792,0.7792,0,0
10/14/1982,2358,0.7774,0.7786,0.7741,0.7749,0,0
10/15/1982,2358,0.7757,0.7796,0.7753,0.7792,0,0
10/18/1982,2358,0.7784,0.7792,0.7761,0.7769,0,0
10/19/1982,2358,0.7777,0.7792,0.7741,0.7765,0,0
10/20/1982,2358,0.7741,0.7745,0.7722,0.7726,0,0
10/21/1982,2358,0.7730,0.7745,0.7720,0.7730,0,0
10/22/1982,2358,0.7741,0.7747,0.7683,0.7712,0,0
10/25/1982,2358,0.7663,0.7673,0.7651,0.7669,0,0
10/26/1982,2358,0.7690,0.7693,0.7663,0.7675,0,0
10/27/1982,2358,0.7708,0.7708,0.7647,0.7675,0,0
10/28/1982,2358,0.7659,0.7669,0.7630,0.7659,0,0
10/29/1982,2358,0.7610,0.7647,0.7610,0.7640,0,0
11/01/1982,2358,0.7644,0.7683,0.7644,0.7673,0,0
11/02/1982,2358,0.7673,0.7675,0.7663,0.7675,0,0
11/03/1982,2358,0.7657,0.7661,0.7610,0.7630,0,0
11/04/1982,2358,0.7597,0.7612,0.7577,0.7593,0,0
11/05/1982,2358,0.7600,0.7603,0.7559,0.7585,0,0
11/08/1982,2358,0.7554,0.7556,0.7528,0.7532,0,0
11/09/1982,2358,0.7561,0.7587,0.7556,0.7575,0,0
11/10/1982,2358,0.7606,0.7618,0.7559,0.7579,0,0
11/11/1982,2358,0.7546,0.7579,0.7530,0.7579,0,0
11/12/1982,2358,0.7548,0.7567,0.7540,0.7561,0,0
11/15/1982,2358,0.7556,0.7577,0.7546,0.7561,0,0
11/16/1982,2358,0.7595,0.7616,0.7591,0.7603,0,0
11/17/1982,2358,0.7630,0.7636,0.7595,0.7606,0,0
11/18/1982,2358,0.7620,0.7657,0.7603,0.7628,0,0
11/19/1982,2358,0.7675,0.7706,0.7673,0.7696,0,0
11/22/1982,2358,0.7706,0.7714,0.7647,0.7647,0,0
11/23/1982,2358,0.7661,0.7704,0.7653,0.7667,0,0
11/24/1982,2358,0.7714,0.7769,0.7712,0.7747,0,0
11/26/1982,2358,0.7726,0.7829,0.7720,0.7808,0,0
11/29/1982,2358,0.7855,0.7878,0.7831,0.7843,0,0
11/30/1982,2358,0.7874,0.7951,0.7866,0.7937,0,0
12/01/1982,2358,0.7951,0.7966,0.7894,0.7923,0,0
12/02/1982,2358,0.7910,0.8039,0.7910,0.8019,0,0
12/03/1982,2358,0.8019,0.8068,0.8007,0.8058,0,0
12/06/1982,2358,0.8095,0.8115,0.8050,0.8084,0,0
12/07/1982,2358,0.8093,0.8113,0.8044,0.8068,0,0
12/08/1982,2358,0.8007,0.8039,0.7986,0.7990,0,0
12/09/1982,2358,0.7990,0.8007,0.7943,0.7978,0,0
12/10/1982,2358,0.7990,0.7990,0.7960,0.7968,0,0
12/13/1982,2358,0.7917,0.7933,0.7884,0.7896,0,0
12/14/1982,2358,0.7996,0.8039,0.7996,0.8017,0,0
12/15/1982,2358,0.7988,0.8004,0.7964,0.7988,0,0
12/16/1982,2358,0.8072,0.8132,0.8044,0.8101,0,0
12/17/1982,2358,0.8109,0.8121,0.8074,0.8084,0,0
12/20/1982,2358,0.8082,0.8103,0.8072,0.8078,0,0
12/21/1982,2358,0.8129,0.8160,0.8125,0.8142,0,0
12/22/1982,2358,0.8132,0.8144,0.8132,0.8134,0,0
12/23/1982,2358,0.8138,0.8162,0.8136,0.8162,0,0
12/24/1982,2358,0.8162,0.8162,0.8162,0.8162,0,0
12/27/1982,2358,0.8199,0.8228,0.8199,0.8217,0,0
12/28/1982,2358,0.8254,0.8256,0.8232,0.8254,0,0
12/29/1982,2358,0.8244,0.8258,0.8230,0.8234,0,0
12/30/1982,2358,0.8240,0.8242,0.8205,0.8205,0,0
12/31/1982,2358,0.8223,0.8234,0.8221,0.8221,0,0
01/03/1983,2358,0.8242,0.8270,0.8226,0.8267,0,0
01/04/1983,2358,0.8297,0.8328,0.8264,0.8295,0,0
01/05/1983,2358,0.8324,0.8363,0.8315,0.8359,0,0
01/06/1983,2358,0.8336,0.8336,0.8311,0.8326,0,0
01/07/1983,2358,0.8334,0.8381,0.8326,0.8367,0,0
01/10/1983,2358,0.8397,0.8397,0.8371,0.8379,0,0
01/11/1983,2358,0.8344,0.8367,0.8287,0.8303,0,0
01/12/1983,2358,0.8315,0.8330,0.8273,0.8273,0,0
01/13/1983,2358,0.8346,0.8351,0.8326,0.8334,0,0
01/14/1983,2358,0.8275,0.8315,0.8260,0.8299,0,0
01/17/1983,2358,0.8320,0.8320,0.8242,0.8273,0,0
01/18/1983,2358,0.8185,0.8189,0.8144,0.8154,0,0
01/19/1983,2358,0.8095,0.8107,0.8011,0.8041,0,0
01/20/1983,2358,0.8095,0.8107,0.8052,0.8084,0,0
01/21/1983,2358,0.8066,0.8068,0.7968,0.8007,0,0
01/24/1983,2358,0.7892,0.7970,0.7888,0.7954,0,0
01/25/1983,2358,0.8033,0.8088,0.8013,0.8080,0,0
01/26/1983,2358,0.8119,0.8129,0.8015,0.8029,0,0
01/27/1983,2358,0.8002,0.8068,0.8002,0.8048,0,0
01/28/1983,2358,0.8017,0.8058,0.8015,0.8041,0,0
01/31/1983,2358,0.7980,0.7990,0.7892,0.7912,0,0
02/01/1983,2358,0.7906,0.7956,0.7880,0.7880,0,0
02/02/1983,2358,0.7884,0.7907,0.7831,0.7866,0,0
02/03/1983,2358,0.7917,0.7941,0.7888,0.7919,0,0
02/04/1983,2358,0.7882,0.7921,0.7876,0.7904,0,0
02/07/1983,2358,0.7902,0.8009,0.7898,0.7988,0,0
02/08/1983,2358,0.8035,0.8054,0.7980,0.7996,0,0
02/09/1983,2358,0.8060,0.8088,0.8041,0.8054,0,0
02/10/1983,2358,0.8105,0.8127,0.8095,0.8115,0,0
02/11/1983,2358,0.8134,0.8152,0.8121,0.8121,0,0
02/14/1983,2358,0.8074,0.8162,0.8074,0.8111,0,0
02/15/1983,2358,0.8148,0.8170,0.8119,0.8156,0,0
02/16/1983,2358,0.8101,0.8199,0.8101,0.8166,0,0
02/17/1983,2358,0.8178,0.8183,0.8146,0.8160,0,0
02/18/1983,2358,0.8132,0.8166,0.8132,0.8156,0,0
02/22/1983,2358,0.8160,0.8176,0.8044,0.8068,0,0
02/23/1983,2358,0.8031,0.8101,0.8025,0.8078,0,0
02/24/1983,2358,0.8091,0.8134,0.8062,0.8076,0,0
02/25/1983,2358,0.8093,0.8121,0.8072,0.8101,0,0
02/28/1983,2358,0.8074,0.8078,0.7996,0.8023,0,0
03/01/1983,2358,0.8039,0.8039,0.8000,0.8006,0,0
03/02/1983,2358,0.8058,0.8074,0.8037,0.8039,0,0
03/03/1983,2358,0.8064,0.8091,0.8058,0.8066,0,0
03/04/1983,2358,0.8086,0.8199,0.8086,0.8166,0,0
03/07/1983,2358,0.8179,0.8203,0.8170,0.8178,0,0
03/08/1983,2358,0.8170,0.8173,0.8107,0.8113,0,0
03/09/1983,2358,0.8123,0.8150,0.8113,0.8132,0,0
03/10/1983,2358,0.8178,0.8191,0.8172,0.8181,0,0
03/11/1983,2358,0.8181,0.8181,0.8148,0.8170,0,0
03/14/1983,2358,0.8173,0.8250,0.8166,0.8246,0,0
03/15/1983,2358,0.8213,0.8230,0.8183,0.8183,0,0
03/16/1983,2358,0.8193,0.8244,0.8179,0.8218,0,0
03/17/1983,2358,0.8217,0.8228,0.8166,0.8170,0,0
03/18/1983,2358,0.8158,0.8224,0.8156,0.8193,0,0
03/21/1983,2358,0.8158,0.8158,0.8084,0.8088,0,0
03/22/1983,2358,0.8140,0.8140,0.8095,0.8095,0,0
03/23/1983,2358,0.8042,0.8091,0.8042,0.8076,0,0
03/24/1983,2358,0.8107,0.8121,0.8068,0.8070,0,0
03/25/1983,2358,0.8078,0.8103,0.8050,0.8056,0,0
03/28/1983,2358,0.8041,0.8060,0.8027,0.8054,0,0
03/29/1983,2358,0.8041,0.8050,0.8013,0.8013,0,0
03/30/1983,2358,0.8082,0.8090,0.8044,0.8058,0,0
03/31/1983,2358,0.8054,0.8064,0.8044,0.8050,0,0
04/01/1983,2358,0.8058,0.8058,0.8058,0.8058,0,0
04/04/1983,2358,0.8090,0.8095,0.8084,0.8086,0,0
04/05/1983,2358,0.8064,0.8119,0.8062,0.8105,0,0
04/06/1983,2358,0.8113,0.8121,0.8084,0.8090,0,0
04/07/1983,2358,0.8103,0.8111,0.8084,0.8097,0,0
04/08/1983,2358,0.8068,0.8076,0.8056,0.8058,0,0
04/11/1983,2358,0.8078,0.8084,0.8056,0.8064,0,0
04/12/1983,2358,0.8076,0.8084,0.8054,0.8060,0,0
04/13/1983,2358,0.8062,0.8062,0.8002,0.8009,0,0
04/14/1983,2358,0.8006,0.8019,0.8004,0.8017,0,0
04/15/1983,2358,0.8021,0.8035,0.8011,0.8019,0,0
04/18/1983,2358,0.7974,0.7978,0.7947,0.7951,0,0
04/19/1983,2358,0.7978,0.7990,0.7963,0.7966,0,0
04/20/1983,2358,0.7943,0.7976,0.7939,0.7968,0,0
04/21/1983,2358,0.7972,0.7976,0.7963,0.7968,0,0
04/22/1983,2358,0.7984,0.8009,0.7984,0.7994,0,0
04/25/1983,2358,0.8019,0.8023,0.7996,0.8002,0,0
04/26/1983,2358,0.7970,0.7996,0.7966,0.7988,0,0
04/27/1983,2358,0.7974,0.7988,0.7939,0.7963,0,0
04/28/1983,2358,0.7931,0.7958,0.7914,0.7941,0,0
04/29/1983,2358,0.7951,0.7958,0.7929,0.7943,0,0
05/02/1983,2358,0.7933,0.7956,0.7927,0.7945,0,0
05/03/1983,2358,0.7963,0.7988,0.7956,0.7966,0,0
05/04/1983,2358,0.8004,0.8009,0.7990,0.7992,0,0
05/05/1983,2358,0.8013,0.8019,0.8004,0.8006,0,0
05/06/1983,2358,0.7998,0.8041,0.7988,0.8029,0,0
05/09/1983,2358,0.8033,0.8044,0.8023,0.8037,0,0
05/10/1983,2358,0.7998,0.8027,0.7992,0.8011,0,0
05/11/1983,2358,0.8017,0.8031,0.8011,0.8027,0,0
05/12/1983,2358,0.8007,0.8021,0.8002,0.8017,0,0
05/13/1983,2358,0.7982,0.8004,0.7963,0.7994,0,0
05/16/1983,2358,0.7951,0.7952,0.7937,0.7947,0,0
05/17/1983,2358,0.7921,0.7960,0.7921,0.7941,0,0
05/18/1983,2358,0.7952,0.7963,0.7910,0.7933,0,0
05/19/1983,2358,0.7906,0.7914,0.7884,0.7892,0,0
05/20/1983,2358,0.7900,0.7902,0.7855,0.7878,0,0
05/23/1983,2358,0.7853,0.7892,0.7845,0.7871,0,0
05/24/1983,2358,0.7855,0.7863,0.7826,0.7845,0,0
05/25/1983,2358,0.7863,0.7863,0.7855,0.7857,0,0
05/26/1983,2358,0.7845,0.7851,0.7820,0.7823,0,0
05/27/1983,2358,0.7786,0.7808,0.7763,0.7784,0,0
05/31/1983,2358,0.7761,0.7761,0.7704,0.7727,0,0
06/01/1983,2358,0.7685,0.7685,0.7651,0.7679,0,0
06/02/1983,2358,0.7679,0.7712,0.7679,0.7689,0,0
06/03/1983,2358,0.7685,0.7702,0.7677,0.7693,0,0
06/06/1983,2358,0.7618,0.7647,0.7612,0.7616,0,0
06/07/1983,2358,0.7626,0.7628,0.7612,0.7616,0,0
06/08/1983,2358,0.7591,0.7630,0.7591,0.7606,0,0
06/09/1983,2358,0.7657,0.7665,0.7616,0.7628,0,0
06/10/1983,2358,0.7657,0.7667,0.7628,0.7634,0,0
06/13/1983,2358,0.7693,0.7702,0.7644,0.7647,0,0
06/14/1983,2358,0.7640,0.7647,0.7616,0.7641,0,0
06/15/1983,2358,0.7598,0.7630,0.7591,0.7616,0,0
06/16/1983,2358,0.7651,0.7679,0.7641,0.7663,0,0
06/17/1983,2358,0.7685,0.7687,0.7634,0.7679,0,0
06/20/1983,2358,0.7657,0.7685,0.7647,0.7671,0,0
06/21/1983,2358,0.7653,0.7718,0.7653,0.7702,0,0
06/22/1983,2358,0.7747,0.7769,0.7727,0.7763,0,0
06/23/1983,2358,0.7741,0.7751,0.7734,0.7734,0,0
06/24/1983,2358,0.7743,0.7779,0.7739,0.7763,0,0
06/27/1983,2358,0.7765,0.7774,0.7693,0.7704,0,0
06/28/1983,2358,0.7663,0.7706,0.7663,0.7673,0,0
06/29/1983,2358,0.7694,0.7706,0.7673,0.7689,0,0
06/30/1983,2358,0.7693,0.7706,0.7681,0.7685,0,0
07/01/1983,2358,0.7706,0.7706,0.7659,0.7704,0,0
07/05/1983,2358,0.7618,0.7622,0.7604,0.7616,0,0
07/06/1983,2358,0.7618,0.7634,0.7604,0.7614,0,0
07/07/1983,2358,0.7616,0.7624,0.7581,0.7604,0,0
07/08/1983,2358,0.7595,0.7610,0.7579,0.7587,0,0
07/11/1983,2358,0.7561,0.7583,0.7556,0.7579,0,0
07/12/1983,2358,0.7542,0.7567,0.7542,0.7561,0,0
07/13/1983,2358,0.7546,0.7581,0.7546,0.7569,0,0
07/14/1983,2358,0.7573,0.7593,0.7546,0.7579,0,0
07/15/1983,2358,0.7526,0.7530,0.7513,0.7516,0,0
07/18/1983,2358,0.7548,0.7551,0.7522,0.7532,0,0
07/19/1983,2358,0.7536,0.7561,0.7534,0.7548,0,0
07/20/1983,2358,0.7587,0.7614,0.7581,0.7610,0,0
07/21/1983,2358,0.7616,0.7622,0.7551,0.7561,0,0
07/22/1983,2358,0.7556,0.7565,0.7528,0.7550,0,0
07/25/1983,2358,0.7479,0.7522,0.7479,0.7501,0,0
07/26/1983,2358,0.7514,0.7516,0.7483,0.7505,0,0
07/27/1983,2358,0.7456,0.7468,0.7450,0.7464,0,0
07/28/1983,2358,0.7448,0.7452,0.7397,0.7438,0,0
07/29/1983,2358,0.7393,0.7401,0.7352,0.7352,0,0
08/01/1983,2358,0.7335,0.7352,0.7280,0.7303,0,0
08/02/1983,2358,0.7354,0.7358,0.7340,0.7340,0,0
08/03/1983,2358,0.7348,0.7358,0.7340,0.7342,0,0
08/04/1983,2358,0.7358,0.7374,0.7299,0.7321,0,0
08/05/1983,2358,0.7270,0.7315,0.7262,0.7315,0,0
08/08/1983,2358,0.7248,0.7286,0.7241,0.7270,0,0
08/09/1983,2358,0.7276,0.7282,0.7246,0.7272,0,0
08/10/1983,2358,0.7196,0.7205,0.7162,0.7172,0,0
08/11/1983,2358,0.7137,0.7168,0.7131,0.7139,0,0
08/12/1983,2358,0.7172,0.7246,0.7161,0.7180,0,0
08/15/1983,2358,0.7217,0.7294,0.7200,0.7251,0,0
08/16/1983,2358,0.7297,0.7354,0.7294,0.7325,0,0
08/17/1983,2358,0.7387,0.7442,0.7381,0.7411,0,0
08/18/1983,2358,0.7432,0.7444,0.7387,0.7399,0,0
08/19/1983,2358,0.7374,0.7413,0.7344,0.7348,0,0
08/22/1983,2358,0.7405,0.7468,0.7405,0.7434,0,0
08/23/1983,2358,0.7471,0.7473,0.7403,0.7407,0,0
08/24/1983,2358,0.7401,0.7438,0.7393,0.7432,0,0
08/25/1983,2358,0.7415,0.7428,0.7356,0.7366,0,0
08/26/1983,2358,0.7352,0.7360,0.7272,0.7315,0,0
08/29/1983,2358,0.7342,0.7342,0.7274,0.7286,0,0
08/30/1983,2358,0.7274,0.7291,0.7246,0.7276,0,0
08/31/1983,2358,0.7223,0.7291,0.7223,0.7264,0,0
09/01/1983,2358,0.7276,0.7276,0.7231,0.7254,0,0
09/02/1983,2358,0.7237,0.7338,0.7237,0.7266,0,0
09/06/1983,2358,0.7317,0.7321,0.7262,0.7286,0,0
09/07/1983,2358,0.7258,0.7309,0.7256,0.7280,0,0
09/08/1983,2358,0.7294,0.7309,0.7286,0.7297,0,0
09/09/1983,2358,0.7333,0.7366,0.7307,0.7321,0,0
09/12/1983,2358,0.7360,0.7368,0.7313,0.7321,0,0
09/13/1983,2358,0.7305,0.7307,0.7288,0.7299,0,0
09/14/1983,2358,0.7289,0.7299,0.7280,0.7299,0,0
09/15/1983,2358,0.7289,0.7307,0.7288,0.7297,0,0
09/16/1983,2358,0.7311,0.7338,0.7307,0.7331,0,0
09/19/1983,2358,0.7335,0.7374,0.7335,0.7360,0,0
09/20/1983,2358,0.7346,0.7358,0.7297,0.7311,0,0
09/21/1983,2358,0.7335,0.7344,0.7319,0.7319,0,0
09/22/1983,2358,0.7331,0.7333,0.7289,0.7313,0,0
09/23/1983,2358,0.7344,0.7391,0.7340,0.7375,0,0
09/26/1983,2358,0.7395,0.7403,0.7385,0.7395,0,0
09/27/1983,2358,0.7389,0.7407,0.7366,0.7389,0,0
09/28/1983,2358,0.7415,0.7424,0.7383,0.7397,0,0
09/29/1983,2358,0.7387,0.7415,0.7387,0.7401,0,0
09/30/1983,2358,0.7411,0.7442,0.7411,0.7434,0,0
10/03/1983,2358,0.7458,0.7471,0.7448,0.7464,0,0
10/04/1983,2358,0.7436,0.7509,0.7430,0.7495,0,0
10/05/1983,2358,0.7532,0.7579,0.7516,0.7558,0,0
10/06/1983,2358,0.7567,0.7606,0.7565,0.7585,0,0
10/07/1983,2358,0.7595,0.7630,0.7593,0.7626,0,0
10/11/1983,2358,0.7589,0.7589,0.7518,0.7551,0,0
10/12/1983,2358,0.7485,0.7507,0.7470,0.7485,0,0
10/13/1983,2358,0.7483,0.7520,0.7483,0.7483,0,0
10/14/1983,2358,0.7454,0.7532,0.7442,0.7481,0,0
10/17/1983,2358,0.7530,0.7571,0.7511,0.7536,0,0
10/18/1983,2358,0.7565,0.7587,0.7542,0.7571,0,0
10/19/1983,2358,0.7551,0.7567,0.7528,0.7542,0,0
10/20/1983,2358,0.7548,0.7575,0.7542,0.7548,0,0
10/21/1983,2358,0.7573,0.7577,0.7518,0.7561,0,0
10/24/1983,2358,0.7491,0.7522,0.7491,0.7503,0,0
10/25/1983,2358,0.7446,0.7514,0.7446,0.7493,0,0
10/26/1983,2358,0.7479,0.7491,0.7456,0.7470,0,0
10/27/1983,2358,0.7460,0.7479,0.7454,0.7473,0,0
10/28/1983,2358,0.7473,0.7485,0.7444,0.7452,0,0
10/31/1983,2358,0.7442,0.7444,0.7393,0.7403,0,0
11/01/1983,2358,0.7387,0.7393,0.7368,0.7387,0,0
11/02/1983,2358,0.7375,0.7411,0.7374,0.7393,0,0
11/03/1983,2358,0.7393,0.7393,0.7354,0.7356,0,0
11/04/1983,2358,0.7340,0.7340,0.7319,0.7325,0,0
11/07/1983,2358,0.7297,0.7317,0.7289,0.7299,0,0
11/08/1983,2358,0.7294,0.7303,0.7291,0.7299,0,0
11/09/1983,2358,0.7309,0.7346,0.7309,0.7342,0,0
11/10/1983,2358,0.7340,0.7377,0.7340,0.7352,0,0
11/14/1983,2358,0.7340,0.7346,0.7299,0.7307,0,0
11/15/1983,2358,0.7307,0.7317,0.7301,0.7303,0,0
11/16/1983,2358,0.7305,0.7317,0.7260,0.7264,0,0
11/17/1983,2358,0.7270,0.7274,0.7246,0.7264,0,0
11/18/1983,2358,0.7251,0.7254,0.7225,0.7233,0,0
11/21/1983,2358,0.7229,0.7258,0.7225,0.7251,0,0
11/22/1983,2358,0.7251,0.7276,0.7245,0.7266,0,0
11/23/1983,2358,0.7264,0.7264,0.7225,0.7231,0,0
11/25/1983,2358,0.7217,0.7217,0.7204,0.7204,0,0
11/28/1983,2358,0.7227,0.7233,0.7188,0.7207,0,0
11/29/1983,2358,0.7182,0.7251,0.7182,0.7201,0,0
11/30/1983,2358,0.7248,0.7288,0.7242,0.7274,0,0
12/01/1983,2358,0.7246,0.7256,0.7229,0.7246,0,0
12/02/1983,2358,0.7239,0.7239,0.7182,0.7204,0,0
12/05/1983,2358,0.7158,0.7161,0.7117,0.7137,0,0
12/06/1983,2358,0.7141,0.7176,0.7141,0.7161,0,0
12/07/1983,2358,0.7151,0.7168,0.7137,0.7157,0,0
12/08/1983,2358,0.7149,0.7158,0.7131,0.7147,0,0
12/09/1983,2358,0.7110,0.7127,0.7106,0.7117,0,0
12/12/1983,2358,0.7106,0.7113,0.7078,0.7086,0,0
12/13/1983,2358,0.7100,0.7104,0.7057,0.7061,0,0
12/14/1983,2358,0.7055,0.7090,0.7045,0.7084,0,0
12/15/1983,2358,0.7094,0.7102,0.7055,0.7061,0,0
12/16/1983,2358,0.7047,0.7061,0.7037,0.7045,0,0
12/19/1983,2358,0.7067,0.7067,0.7051,0.7061,0,0
12/20/1983,2358,0.7073,0.7080,0.7053,0.7065,0,0
12/21/1983,2358,0.7055,0.7090,0.7045,0.7084,0,0
12/22/1983,2358,0.7067,0.7082,0.7063,0.7074,0,0
12/23/1983,2358,0.7074,0.7094,0.7074,0.7094,0,0
12/27/1983,2358,0.7086,0.7117,0.7082,0.7098,0,0
12/28/1983,2358,0.7102,0.7123,0.7102,0.7117,0,0
12/29/1983,2358,0.7147,0.7201,0.7147,0.7194,0,0
12/30/1983,2358,0.7164,0.7190,0.7162,0.7170,0,0
01/03/1984,2358,0.7108,0.7121,0.7057,0.7070,0,0
01/04/1984,2358,0.7004,0.7029,0.6994,0.7021,0,0
01/05/1984,2358,0.6992,0.7002,0.6961,0.6992,0,0
01/06/1984,2358,0.6973,0.6975,0.6936,0.6959,0,0
01/09/1984,2358,0.6896,0.6914,0.6873,0.6883,0,0
01/10/1984,2358,0.6961,0.6973,0.6916,0.6943,0,0
01/11/1984,2358,0.6916,0.6920,0.6873,0.6873,0,0
01/12/1984,2358,0.6875,0.6926,0.6873,0.6912,0,0
01/13/1984,2358,0.6898,0.6992,0.6898,0.6979,0,0
01/16/1984,2358,0.6969,0.7021,0.6965,0.7016,0,0
01/17/1984,2358,0.7010,0.7021,0.6947,0.6947,0,0
01/18/1984,2358,0.6945,0.6979,0.6938,0.6963,0,0
01/19/1984,2358,0.6996,0.7021,0.6982,0.6982,0,0
01/20/1984,2358,0.6969,0.7016,0.6918,0.6936,0,0
01/23/1984,2358,0.6928,0.6965,0.6928,0.6945,0,0
01/24/1984,2358,0.6918,0.6936,0.6906,0.6912,0,0
01/25/1984,2358,0.6922,0.6955,0.6920,0.6943,0,0
01/26/1984,2358,0.6953,0.6973,0.6936,0.6938,0,0
01/27/1984,2358,0.6949,0.6949,0.6926,0.6938,0,0
01/30/1984,2358,0.6949,0.6967,0.6940,0.6945,0,0
01/31/1984,2358,0.6945,0.6961,0.6936,0.6953,0,0
02/01/1984,2358,0.6979,0.7014,0.6979,0.7002,0,0
02/02/1984,2358,0.7067,0.7121,0.7063,0.7104,0,0
02/03/1984,2358,0.7113,0.7168,0.7098,0.7155,0,0
02/06/1984,2358,0.7110,0.7151,0.7078,0.7115,0,0
02/07/1984,2358,0.7067,0.7098,0.7057,0.7078,0,0
02/08/1984,2358,0.7110,0.7135,0.7096,0.7119,0,0
02/09/1984,2358,0.7164,0.7164,0.7104,0.7113,0,0
02/10/1984,2358,0.7121,0.7153,0.7110,0.7139,0,0
02/13/1984,2358,0.7172,0.7172,0.7143,0.7151,0,0
02/14/1984,2358,0.7119,0.7251,0.7117,0.7205,0,0
02/15/1984,2358,0.7274,0.7333,0.7256,0.7288,0,0
02/16/1984,2358,0.7331,0.7344,0.7270,0.7270,0,0
02/17/1984,2358,0.7276,0.7321,0.7276,0.7294,0,0
02/21/1984,2358,0.7221,0.7284,0.7217,0.7258,0,0
02/22/1984,2358,0.7319,0.7375,0.7317,0.7358,0,0
02/23/1984,2358,0.7377,0.7393,0.7333,0.7342,0,0
02/24/1984,2358,0.7442,0.7452,0.7419,0.7440,0,0
02/27/1984,2358,0.7411,0.7511,0.7397,0.7440,0,0
02/28/1984,2358,0.7516,0.7540,0.7477,0.7511,0,0
02/29/1984,2358,0.7501,0.7559,0.7477,0.7497,0,0
03/01/1984,2358,0.7503,0.7556,0.7485,0.7507,0,0
03/02/1984,2358,0.7567,0.7600,0.7526,0.7567,0,0
03/05/1984,2358,0.7612,0.7616,0.7573,0.7593,0,0
03/06/1984,2358,0.7634,0.7706,0.7624,0.7669,0,0
03/07/1984,2358,0.7700,0.7712,0.7600,0.7638,0,0
03/08/1984,2358,0.7593,0.7640,0.7534,0.7581,0,0
03/09/1984,2358,0.7597,0.7603,0.7561,0.7577,0,0
03/12/1984,2358,0.7509,0.7561,0.7499,0.7546,0,0
03/13/1984,2358,0.7573,0.7626,0.7556,0.7597,0,0
03/14/1984,2358,0.7677,0.7694,0.7561,0.7589,0,0
03/15/1984,2358,0.7563,0.7585,0.7511,0.7516,0,0
03/16/1984,2358,0.7473,0.7487,0.7426,0.7442,0,0
03/19/1984,2358,0.7432,0.7460,0.7397,0.7407,0,0
03/20/1984,2358,0.7424,0.7450,0.7405,0.7423,0,0
03/21/1984,2358,0.7362,0.7436,0.7360,0.7419,0,0
03/22/1984,2358,0.7399,0.7432,0.7381,0.7411,0,0
03/23/1984,2358,0.7424,0.7468,0.7421,0.7432,0,0
03/26/1984,2358,0.7501,0.7551,0.7497,0.7526,0,0
03/27/1984,2358,0.7565,0.7591,0.7540,0.7554,0,0
03/28/1984,2358,0.7514,0.7624,0.7507,0.7556,0,0
03/29/1984,2358,0.7573,0.7595,0.7544,0.7551,0,0
03/30/1984,2358,0.7551,0.7573,0.7528,0.7558,0,0
04/02/1984,2358,0.7559,0.7567,0.7444,0.7507,0,0
04/03/1984,2358,0.7470,0.7511,0.7438,0.7446,0,0
04/04/1984,2358,0.7462,0.7514,0.7454,0.7487,0,0
04/05/1984,2358,0.7499,0.7507,0.7417,0.7432,0,0
04/06/1984,2358,0.7436,0.7479,0.7432,0.7458,0,0
04/09/1984,2358,0.7471,0.7483,0.7426,0.7436,0,0
04/10/1984,2358,0.7440,0.7477,0.7436,0.7468,0,0
04/11/1984,2358,0.7487,0.7513,0.7471,0.7483,0,0
04/12/1984,2358,0.7483,0.7505,0.7440,0.7446,0,0
04/13/1984,2358,0.7458,0.7464,0.7403,0.7448,0,0
04/16/1984,2358,0.7419,0.7434,0.7389,0.7393,0,0
04/17/1984,2358,0.7409,0.7432,0.7393,0.7423,0,0
04/18/1984,2358,0.7393,0.7417,0.7377,0.7387,0,0
04/19/1984,2358,0.7381,0.7389,0.7311,0.7344,0,0
04/20/1984,2358,0.7381,0.7381,0.7331,0.7344,0,0
04/23/1984,2358,0.7335,0.7356,0.7327,0.7340,0,0
04/24/1984,2358,0.7305,0.7313,0.7272,0.7286,0,0
04/25/1984,2358,0.7301,0.7311,0.7286,0.7294,0,0
04/26/1984,2358,0.7262,0.7286,0.7235,0.7248,0,0
04/27/1984,2358,0.7248,0.7272,0.7209,0.7215,0,0
04/30/1984,2358,0.7196,0.7204,0.7176,0.7178,0,0
05/01/1984,2358,0.7164,0.7192,0.7147,0.7182,0,0
05/02/1984,2358,0.7161,0.7200,0.7155,0.7186,0,0
05/03/1984,2358,0.7172,0.7254,0.7172,0.7233,0,0
05/04/1984,2358,0.7223,0.7227,0.7121,0.7158,0,0
05/07/1984,2358,0.7090,0.7098,0.7029,0.7035,0,0
05/08/1984,2358,0.7035,0.7051,0.7020,0.7039,0,0
05/09/1984,2358,0.7006,0.7080,0.7006,0.7031,0,0
05/10/1984,2358,0.7014,0.7059,0.7014,0.7039,0,0
05/11/1984,2358,0.7065,0.7074,0.7021,0.7028,0,0
05/14/1984,2358,0.7080,0.7121,0.7073,0.7090,0,0
05/15/1984,2358,0.7094,0.7158,0.7078,0.7131,0,0
05/16/1984,2358,0.7147,0.7155,0.7119,0.7147,0,0
05/17/1984,2358,0.7106,0.7131,0.7053,0.7073,0,0
05/18/1984,2358,0.7043,0.7065,0.7035,0.7057,0,0
05/21/1984,2358,0.7068,0.7110,0.7068,0.7094,0,0
05/22/1984,2358,0.7123,0.7155,0.7117,0.7133,0,0
05/23/1984,2358,0.7153,0.7153,0.7061,0.7082,0,0
05/24/1984,2358,0.7074,0.7242,0.7070,0.7209,0,0
05/25/1984,2358,0.7176,0.7229,0.7168,0.7182,0,0
05/29/1984,2358,0.7129,0.7172,0.7108,0.7143,0,0
05/30/1984,2358,0.7161,0.7174,0.7137,0.7151,0,0
05/31/1984,2358,0.7149,0.7188,0.7147,0.7164,0,0
06/01/1984,2358,0.7256,0.7307,0.7229,0.7294,0,0
06/04/1984,2358,0.7328,0.7354,0.7301,0.7323,0,0
06/05/1984,2358,0.7313,0.7317,0.7270,0.7272,0,0
06/06/1984,2358,0.7274,0.7319,0.7256,0.7280,0,0
06/07/1984,2358,0.7286,0.7291,0.7221,0.7229,0,0
06/08/1984,2358,0.7256,0.7284,0.7239,0.7276,0,0
06/11/1984,2358,0.7268,0.7272,0.7190,0.7205,0,0
06/12/1984,2358,0.7196,0.7209,0.7162,0.7188,0,0
06/13/1984,2358,0.7196,0.7221,0.7180,0.7182,0,0
06/14/1984,2358,0.7207,0.7209,0.7168,0.7172,0,0
06/15/1984,2358,0.7143,0.7155,0.7113,0.7123,0,0
06/18/1984,2358,0.7112,0.7123,0.7090,0.7102,0,0
06/19/1984,2358,0.7070,0.7104,0.7068,0.7080,0,0
06/20/1984,2358,0.7094,0.7106,0.7031,0.7039,0,0
06/21/1984,2358,0.7016,0.7053,0.7012,0.7045,0,0
06/22/1984,2358,0.7026,0.7043,0.7000,0.7029,0,0
06/25/1984,2358,0.6965,0.6984,0.6961,0.6973,0,0
06/26/1984,2358,0.7010,0.7061,0.6994,0.7035,0,0
06/27/1984,2358,0.7006,0.7033,0.6969,0.6988,0,0
06/28/1984,2358,0.6990,0.7039,0.6988,0.7012,0,0
06/29/1984,2358,0.7028,0.7049,0.7016,0.7023,0,0
07/02/1984,2358,0.6992,0.7018,0.6988,0.7004,0,0
07/03/1984,2358,0.6951,0.6973,0.6928,0.6930,0,0
07/05/1984,2358,0.6902,0.6918,0.6896,0.6900,0,0
07/06/1984,2358,0.6916,0.6920,0.6885,0.6889,0,0
07/09/1984,2358,0.6881,0.6969,0.6871,0.6943,0,0
07/10/1984,2358,0.6951,0.6955,0.6883,0.6904,0,0
07/11/1984,2358,0.6873,0.6902,0.6844,0.6844,0,0
07/12/1984,2358,0.6853,0.6871,0.6836,0.6842,0,0
07/13/1984,2358,0.6867,0.6916,0.6867,0.6906,0,0
07/16/1984,2358,0.6936,0.6953,0.6906,0.6908,0,0
07/17/1984,2358,0.6879,0.6881,0.6852,0.6855,0,0
07/18/1984,2358,0.6857,0.6861,0.6826,0.6842,0,0
07/19/1984,2358,0.6846,0.6889,0.6846,0.6873,0,0
07/20/1984,2358,0.6844,0.6857,0.6697,0.6836,0,0
07/23/1984,2358,0.6816,0.6820,0.6783,0.6789,0,0
07/24/1984,2358,0.6789,0.6826,0.6781,0.6808,0,0
07/25/1984,2358,0.6820,0.6886,0.6818,0.6857,0,0
07/26/1984,2358,0.6871,0.6881,0.6810,0.6832,0,0
07/27/1984,2358,0.6828,0.6830,0.6771,0.6771,0,0
07/30/1984,2358,0.6756,0.6771,0.6742,0.6759,0,0
07/31/1984,2358,0.6754,0.6777,0.6697,0.6714,0,0
08/01/1984,2358,0.6709,0.6750,0.6695,0.6718,0,0
08/02/1984,2358,0.6724,0.6795,0.6722,0.6785,0,0
08/03/1984,2358,0.6814,0.6859,0.6791,0.6844,0,0
08/06/1984,2358,0.6826,0.6828,0.6767,0.6769,0,0
08/07/1984,2358,0.6697,0.6724,0.6677,0.6677,0,0
08/08/1984,2358,0.6705,0.6761,0.6699,0.6718,0,0
08/09/1984,2358,0.6726,0.6797,0.6718,0.6771,0,0
08/10/1984,2358,0.6799,0.6806,0.6710,0.6724,0,0
08/13/1984,2358,0.6699,0.6814,0.6687,0.6771,0,0
08/14/1984,2358,0.6750,0.6836,0.6750,0.6781,0,0
08/15/1984,2358,0.6797,0.6875,0.6777,0.6830,0,0
08/16/1984,2358,0.6847,0.6871,0.6828,0.6842,0,0
08/17/1984,2358,0.6834,0.6849,0.6814,0.6842,0,0
08/20/1984,2358,0.6808,0.6828,0.6793,0.6801,0,0
08/21/1984,2358,0.6775,0.6795,0.6752,0.6756,0,0
08/22/1984,2358,0.6773,0.6820,0.6767,0.6808,0,0
08/23/1984,2358,0.6818,0.6853,0.6779,0.6824,0,0
08/24/1984,2358,0.6808,0.6834,0.6799,0.6820,0,0
08/27/1984,2358,0.6808,0.6814,0.6769,0.6771,0,0
08/28/1984,2358,0.6761,0.6810,0.6752,0.6781,0,0
08/29/1984,2358,0.6785,0.6818,0.6781,0.6797,0,0
08/30/1984,2358,0.6777,0.6781,0.6765,0.6771,0,0
08/31/1984,2358,0.6765,0.6785,0.6765,0.6767,0,0
09/04/1984,2358,0.6701,0.6710,0.6656,0.6673,0,0
09/05/1984,2358,0.6634,0.6648,0.6615,0.6627,0,0
09/06/1984,2358,0.6625,0.6656,0.6619,0.6644,0,0
09/07/1984,2358,0.6582,0.6589,0.6525,0.6548,0,0
09/10/1984,2358,0.6532,0.6564,0.6478,0.6552,0,0
09/11/1984,2358,0.6507,0.6534,0.6503,0.6517,0,0
09/12/1984,2358,0.6534,0.6550,0.6482,0.6519,0,0
09/13/1984,2358,0.6464,0.6476,0.6433,0.6450,0,0
09/14/1984,2358,0.6464,0.6490,0.6437,0.6437,0,0
09/17/1984,2358,0.6382,0.6396,0.6319,0.6329,0,0
09/18/1984,2358,0.6278,0.6351,0.6270,0.6321,0,0
09/19/1984,2358,0.6323,0.6333,0.6294,0.6300,0,0
09/20/1984,2358,0.6312,0.6325,0.6226,0.6241,0,0
09/21/1984,2358,0.6179,0.6433,0.6171,0.6407,0,0
09/24/1984,2358,0.6525,0.6546,0.6443,0.6448,0,0
09/25/1984,2358,0.6448,0.6448,0.6351,0.6370,0,0
09/26/1984,2358,0.6335,0.6503,0.6331,0.6460,0,0
09/27/1984,2358,0.6454,0.6503,0.6429,0.6456,0,0
09/28/1984,2358,0.6464,0.6474,0.6360,0.6362,0,0
10/01/1984,2358,0.6423,0.6476,0.6351,0.6415,0,0
10/02/1984,2358,0.6437,0.6497,0.6415,0.6468,0,0
10/03/1984,2358,0.6484,0.6507,0.6417,0.6460,0,0
10/04/1984,2358,0.6435,0.6478,0.6429,0.6468,0,0
10/05/1984,2358,0.6444,0.6450,0.6407,0.6417,0,0
10/09/1984,2358,0.6355,0.6372,0.6312,0.6329,0,0
10/10/1984,2358,0.6312,0.6362,0.6298,0.6329,0,0
10/11/1984,2358,0.6290,0.6327,0.6268,0.6274,0,0
10/12/1984,2358,0.6296,0.6308,0.6267,0.6276,0,0
10/15/1984,2358,0.6224,0.6243,0.6206,0.6224,0,0
10/16/1984,2358,0.6224,0.6235,0.6208,0.6210,0,0
10/17/1984,2358,0.6304,0.6306,0.6231,0.6243,0,0
10/18/1984,2358,0.6235,0.6312,0.6235,0.6280,0,0
10/19/1984,2358,0.6353,0.6386,0.6345,0.6362,0,0
10/22/1984,2358,0.6337,0.6366,0.6337,0.6345,0,0
10/23/1984,2358,0.6386,0.6462,0.6386,0.6441,0,0
10/24/1984,2358,0.6468,0.6486,0.6441,0.6448,0,0
10/25/1984,2358,0.6468,0.6519,0.6417,0.6476,0,0
10/26/1984,2358,0.6447,0.6466,0.6407,0.6437,0,0
10/29/1984,2358,0.6388,0.6400,0.6356,0.6364,0,0
10/30/1984,2358,0.6394,0.6450,0.6390,0.6437,0,0
10/31/1984,2358,0.6450,0.6499,0.6435,0.6476,0,0
11/01/1984,2358,0.6476,0.6580,0.6472,0.6534,0,0
11/02/1984,2358,0.6644,0.6667,0.6611,0.6634,0,0
11/05/1984,2358,0.6666,0.6683,0.6628,0.6644,0,0
11/07/1984,2358,0.6707,0.6720,0.6652,0.6703,0,0
11/08/1984,2358,0.6650,0.6672,0.6628,0.6636,0,0
11/09/1984,2358,0.6591,0.6644,0.6591,0.6636,0,0
11/13/1984,2358,0.6675,0.6685,0.6580,0.6623,0,0
11/14/1984,2358,0.6625,0.6628,0.6572,0.6599,0,0
11/15/1984,2358,0.6585,0.6623,0.6568,0.6591,0,0
11/16/1984,2358,0.6597,0.6638,0.6570,0.6587,0,0
11/19/1984,2358,0.6566,0.6572,0.6525,0.6536,0,0
11/20/1984,2358,0.6525,0.6546,0.6492,0.6509,0,0
11/21/1984,2358,0.6476,0.6540,0.6464,0.6507,0,0
11/23/1984,2358,0.6476,0.6486,0.6435,0.6450,0,0
11/26/1984,2358,0.6392,0.6400,0.6378,0.6392,0,0
11/27/1984,2358,0.6396,0.6411,0.6353,0.6356,0,0
11/28/1984,2358,0.6349,0.6394,0.6339,0.6356,0,0
11/29/1984,2358,0.6353,0.6372,0.6333,0.6345,0,0
11/30/1984,2358,0.6319,0.6325,0.6280,0.6286,0,0
12/03/1984,2358,0.6267,0.6327,0.6267,0.6306,0,0
12/04/1984,2358,0.6325,0.6409,0.6323,0.6386,0,0
12/05/1984,2358,0.6386,0.6388,0.6314,0.6331,0,0
12/06/1984,2358,0.6368,0.6409,0.6341,0.6386,0,0
12/07/1984,2358,0.6356,0.6368,0.6317,0.6323,0,0
12/10/1984,2358,0.6319,0.6339,0.6310,0.6319,0,0
12/11/1984,2358,0.6337,0.6360,0.6319,0.6321,0,0
12/12/1984,2358,0.6325,0.6337,0.6321,0.6323,0,0
12/13/1984,2358,0.6329,0.6333,0.6284,0.6292,0,0
12/14/1984,2358,0.6288,0.6353,0.6286,0.6335,0,0
12/17/1984,2358,0.6310,0.6331,0.6308,0.6323,0,0
12/18/1984,2358,0.6323,0.6349,0.6312,0.6335,0,0
12/19/1984,2358,0.6329,0.6333,0.6288,0.6306,0,0
12/20/1984,2358,0.6292,0.6310,0.6249,0.6259,0,0
12/21/1984,2358,0.6257,0.6302,0.6251,0.6284,0,0
12/24/1984,2358,0.6259,0.6268,0.6259,0.6263,0,0
12/26/1984,2358,0.6265,0.6265,0.6241,0.6249,0,0
12/27/1984,2358,0.6227,0.6237,0.6196,0.6206,0,0
12/28/1984,2358,0.6227,0.6247,0.6206,0.6231,0,0
12/31/1984,2358,0.6192,0.6208,0.6192,0.6196,0,0
01/02/1985,2358,0.6151,0.6173,0.6143,0.6151,0,0
01/03/1985,2358,0.6182,0.6208,0.6151,0.6196,0,0
01/04/1985,2358,0.6182,0.6202,0.6163,0.6179,0,0
01/07/1985,2358,0.6161,0.6247,0.6149,0.6190,0,0
01/08/1985,2358,0.6222,0.6229,0.6163,0.6177,0,0
01/09/1985,2358,0.6169,0.6226,0.6169,0.6204,0,0
01/10/1985,2358,0.6190,0.6247,0.6188,0.6233,0,0
01/11/1985,2358,0.6216,0.6226,0.6159,0.6184,0,0
01/14/1985,2358,0.6179,0.6182,0.6110,0.6112,0,0
01/15/1985,2358,0.6124,0.6165,0.6116,0.6132,0,0
01/16/1985,2358,0.6143,0.6153,0.6122,0.6128,0,0
01/17/1985,2358,0.6137,0.6167,0.6136,0.6143,0,0
01/18/1985,2358,0.6155,0.6188,0.6136,0.6175,0,0
01/21/1985,2358,0.6165,0.6175,0.6151,0.6165,0,0
01/22/1985,2358,0.6169,0.6182,0.6149,0.6153,0,0
01/23/1985,2358,0.6161,0.6169,0.6149,0.6157,0,0
01/24/1985,2358,0.6165,0.6218,0.6159,0.6190,0,0
01/25/1985,2358,0.6192,0.6196,0.6165,0.6175,0,0
01/28/1985,2358,0.6173,0.6192,0.6173,0.6188,0,0
01/29/1985,2358,0.6179,0.6182,0.6153,0.6153,0,0
01/30/1985,2358,0.6169,0.6186,0.6161,0.6182,0,0
01/31/1985,2358,0.6182,0.6204,0.6169,0.6179,0,0
02/01/1985,2358,0.6161,0.6173,0.6116,0.6120,0,0
02/04/1985,2358,0.6112,0.6118,0.6069,0.6073,0,0
02/05/1985,2358,0.6073,0.6079,0.6053,0.6065,0,0
02/06/1985,2358,0.6063,0.6081,0.6051,0.6057,0,0
02/07/1985,2358,0.6057,0.6059,0.6022,0.6026,0,0
02/08/1985,2358,0.6026,0.6040,0.6003,0.6006,0,0
02/11/1985,2358,0.6001,0.6004,0.5961,0.5973,0,0
02/12/1985,2358,0.5973,0.5973,0.5926,0.5940,0,0
02/13/1985,2358,0.5936,0.5944,0.5911,0.5920,0,0
02/14/1985,2358,0.5950,0.5958,0.5932,0.5948,0,0
02/15/1985,2358,0.5983,0.6003,0.5971,0.5989,0,0
02/19/1985,2358,0.5899,0.5909,0.5883,0.5889,0,0
02/20/1985,2358,0.5887,0.5889,0.5856,0.5858,0,0
02/21/1985,2358,0.5840,0.5848,0.5819,0.5823,0,0
02/22/1985,2358,0.5776,0.5782,0.5756,0.5776,0,0
02/25/1985,2358,0.5703,0.5711,0.5658,0.5674,0,0
02/26/1985,2358,0.5625,0.5793,0.5621,0.5752,0,0
02/27/1985,2358,0.5899,0.5971,0.5856,0.5891,0,0
02/28/1985,2358,0.5866,0.5871,0.5809,0.5828,0,0
03/01/1985,2358,0.5823,0.5858,0.5807,0.5836,0,0
03/04/1985,2358,0.5793,0.5813,0.5774,0.5776,0,0
03/05/1985,2358,0.5711,0.5729,0.5684,0.5699,0,0
03/06/1985,2358,0.5695,0.5793,0.5676,0.5782,0,0
03/07/1985,2358,0.5742,0.5766,0.5709,0.5738,0,0
03/08/1985,2358,0.5707,0.5782,0.5707,0.5750,0,0
03/11/1985,2358,0.5821,0.5885,0.5817,0.5852,0,0
03/12/1985,2358,0.5834,0.5864,0.5797,0.5826,0,0
03/13/1985,2358,0.5838,0.5850,0.5807,0.5832,0,0
03/14/1985,2358,0.5776,0.5797,0.5762,0.5780,0,0
03/15/1985,2358,0.5750,0.5811,0.5748,0.5789,0,0
03/18/1985,2358,0.5799,0.5903,0.5797,0.5868,0,0
03/19/1985,2358,0.5959,0.6069,0.5944,0.6014,0,0
03/20/1985,2358,0.5983,0.6022,0.5963,0.5981,0,0
03/21/1985,2358,0.6026,0.6120,0.6020,0.6073,0,0
03/22/1985,2358,0.6087,0.6094,0.6053,0.6071,0,0
03/25/1985,2358,0.6042,0.6073,0.6032,0.6034,0,0
03/26/1985,2358,0.6048,0.6128,0.6044,0.6079,0,0
03/27/1985,2358,0.6220,0.6268,0.6198,0.6241,0,0
03/28/1985,2358,0.6278,0.6290,0.6218,0.6239,0,0
03/29/1985,2358,0.6349,0.6411,0.6323,0.6370,0,0
04/01/1985,2358,0.6288,0.6302,0.6247,0.6280,0,0
04/02/1985,2358,0.6212,0.6310,0.6194,0.6241,0,0
04/03/1985,2358,0.6241,0.6284,0.6212,0.6237,0,0
04/04/1985,2358,0.6196,0.6204,0.6145,0.6169,0,0
04/08/1985,2358,0.6114,0.6265,0.6114,0.6198,0,0
04/09/1985,2358,0.6202,0.6259,0.6173,0.6192,0,0
04/10/1985,2358,0.6224,0.6274,0.6212,0.6237,0,0
04/11/1985,2358,0.6315,0.6404,0.6310,0.6378,0,0
04/12/1985,2358,0.6380,0.6423,0.6341,0.6400,0,0
04/15/1985,2358,0.6466,0.6499,0.6441,0.6472,0,0
04/16/1985,2358,0.6488,0.6509,0.6433,0.6450,0,0
04/17/1985,2358,0.6450,0.6490,0.6404,0.6423,0,0
04/18/1985,2358,0.6413,0.6613,0.6409,0.6572,0,0
04/19/1985,2358,0.6564,0.6591,0.6534,0.6556,0,0
04/22/1985,2358,0.6540,0.6552,0.6429,0.6462,0,0
04/23/1985,2358,0.6454,0.6454,0.6274,0.6294,0,0
04/24/1985,2358,0.6265,0.6319,0.6237,0.6292,0,0
04/25/1985,2358,0.6263,0.6282,0.6186,0.6241,0,0
04/26/1985,2358,0.6196,0.6268,0.6196,0.6245,0,0
04/29/1985,2358,0.6284,0.6343,0.6249,0.6327,0,0
04/30/1985,2358,0.6325,0.6370,0.6253,0.6273,0,0
05/01/1985,2358,0.6237,0.6265,0.6198,0.6241,0,0
05/02/1985,2358,0.6163,0.6200,0.6132,0.6173,0,0
05/03/1985,2358,0.6114,0.6130,0.6042,0.6065,0,0
05/06/1985,2358,0.6022,0.6112,0.5991,0.6057,0,0
05/07/1985,2358,0.6118,0.6181,0.6114,0.6167,0,0
05/08/1985,2358,0.6126,0.6159,0.6108,0.6126,0,0
05/09/1985,2358,0.6276,0.6308,0.6222,0.6282,0,0
05/10/1985,2358,0.6268,0.6315,0.6251,0.6292,0,0
05/13/1985,2358,0.6337,0.6413,0.6314,0.6359,0,0
05/14/1985,2358,0.6384,0.6429,0.6319,0.6400,0,0
05/15/1985,2358,0.6356,0.6411,0.6345,0.6384,0,0
05/16/1985,2358,0.6294,0.6347,0.6202,0.6325,0,0
05/17/1985,2358,0.6337,0.6398,0.6327,0.6382,0,0
05/20/1985,2358,0.6456,0.6472,0.6360,0.6376,0,0
05/21/1985,2358,0.6409,0.6423,0.6319,0.6368,0,0
05/22/1985,2358,0.6368,0.6382,0.6333,0.6343,0,0
05/23/1985,2358,0.6317,0.6376,0.6312,0.6343,0,0
05/24/1985,2358,0.6335,0.6351,0.6290,0.6321,0,0
05/28/1985,2358,0.6286,0.6304,0.6265,0.6286,0,0
05/29/1985,2358,0.6288,0.6388,0.6284,0.6353,0,0
05/30/1985,2358,0.6366,0.6370,0.6319,0.6327,0,0
05/31/1985,2358,0.6325,0.6439,0.6315,0.6423,0,0
06/03/1985,2358,0.6427,0.6454,0.6386,0.6423,0,0
06/04/1985,2358,0.6417,0.6433,0.6364,0.6384,0,0
06/05/1985,2358,0.6374,0.6411,0.6355,0.6374,0,0
06/06/1985,2358,0.6405,0.6411,0.6380,0.6380,0,0
06/07/1985,2358,0.6396,0.6400,0.6333,0.6343,0,0
06/10/1985,2358,0.6319,0.6349,0.6294,0.6321,0,0
06/11/1985,2358,0.6323,0.6360,0.6321,0.6335,0,0
06/12/1985,2358,0.6347,0.6355,0.6317,0.6333,0,0
06/13/1985,2358,0.6302,0.6329,0.6302,0.6319,0,0
06/14/1985,2358,0.6355,0.6407,0.6343,0.6384,0,0
06/17/1985,2358,0.6374,0.6404,0.6368,0.6384,0,0
06/18/1985,2358,0.6427,0.6523,0.6425,0.6474,0,0
06/19/1985,2358,0.6505,0.6507,0.6417,0.6417,0,0
06/20/1985,2358,0.6431,0.6437,0.6341,0.6343,0,0
06/21/1985,2358,0.6335,0.6394,0.6331,0.6380,0,0
06/24/1985,2358,0.6359,0.6392,0.6351,0.6368,0,0
06/25/1985,2358,0.6380,0.6394,0.6349,0.6372,0,0
06/26/1985,2358,0.6388,0.6429,0.6384,0.6401,0,0
06/27/1985,2358,0.6400,0.6415,0.6380,0.6407,0,0
06/28/1985,2358,0.6390,0.6474,0.6390,0.6452,0,0
07/01/1985,2358,0.6450,0.6460,0.6415,0.6427,0,0
07/02/1985,2358,0.6401,0.6437,0.6388,0.6425,0,0
07/03/1985,2358,0.6431,0.6468,0.6427,0.6454,0,0
07/05/1985,2358,0.6443,0.6529,0.6443,0.6515,0,0
07/08/1985,2358,0.6499,0.6589,0.6482,0.6578,0,0
07/09/1985,2358,0.6611,0.6627,0.6576,0.6599,0,0
07/10/1985,2358,0.6652,0.6683,0.6642,0.6669,0,0
07/11/1985,2358,0.6640,0.6716,0.6634,0.6713,0,0
07/12/1985,2358,0.6756,0.6820,0.6738,0.6779,0,0
07/15/1985,2358,0.6802,0.6816,0.6738,0.6795,0,0
07/16/1985,2358,0.6769,0.6812,0.6758,0.6785,0,0
07/17/1985,2358,0.6869,0.6912,0.6847,0.6871,0,0
07/18/1985,2358,0.6886,0.6920,0.6769,0.6771,0,0
07/19/1985,2358,0.6765,0.6842,0.6754,0.6758,0,0
07/22/1985,2358,0.6777,0.6838,0.6734,0.6785,0,0
07/23/1985,2358,0.6861,0.6908,0.6781,0.6836,0,0
07/24/1985,2358,0.6806,0.6838,0.6771,0.6802,0,0
07/25/1985,2358,0.6826,0.6840,0.6795,0.6805,0,0
07/26/1985,2358,0.6789,0.6926,0.6777,0.6910,0,0
07/29/1985,2358,0.6902,0.6930,0.6879,0.6898,0,0
07/30/1985,2358,0.6902,0.6973,0.6896,0.6916,0,0
07/31/1985,2358,0.7002,0.7021,0.6951,0.6994,0,0
08/01/1985,2358,0.6990,0.7023,0.6886,0.6891,0,0
08/02/1985,2358,0.6908,0.6947,0.6898,0.6918,0,0
08/05/1985,2358,0.6930,0.6955,0.6883,0.6947,0,0
08/06/1985,2358,0.6883,0.6896,0.6840,0.6849,0,0
08/07/1985,2358,0.6847,0.6891,0.6844,0.6857,0,0
08/08/1985,2358,0.6881,0.6926,0.6881,0.6900,0,0
08/09/1985,2358,0.6902,0.6990,0.6885,0.6961,0,0
08/12/1985,2358,0.6992,0.7057,0.6965,0.7010,0,0
08/13/1985,2358,0.7031,0.7068,0.7016,0.7063,0,0
08/14/1985,2358,0.7016,0.7039,0.6996,0.7023,0,0
08/15/1985,2358,0.7070,0.7090,0.7049,0.7080,0,0
08/16/1985,2358,0.7080,0.7108,0.7074,0.7102,0,0
08/19/1985,2358,0.7082,0.7098,0.7065,0.7068,0,0
08/20/1985,2358,0.7018,0.7073,0.7010,0.7035,0,0
08/21/1985,2358,0.7026,0.7125,0.7018,0.7102,0,0
08/22/1985,2358,0.7110,0.7151,0.7070,0.7070,0,0
08/23/1985,2358,0.7094,0.7137,0.7086,0.7106,0,0
08/26/1985,2358,0.7049,0.7096,0.7041,0.7049,0,0
08/27/1985,2358,0.7039,0.7065,0.7002,0.7031,0,0
08/28/1985,2358,0.7063,0.7086,0.7043,0.7068,0,0
08/29/1985,2358,0.7051,0.7059,0.7021,0.7043,0,0
08/30/1985,2358,0.7026,0.7031,0.6936,0.6945,0,0
09/03/1985,2358,0.6879,0.6879,0.6824,0.6836,0,0
09/04/1985,2358,0.6875,0.6902,0.6846,0.6871,0,0
09/05/1985,2358,0.6883,0.6896,0.6777,0.6785,0,0
09/06/1985,2358,0.6710,0.6720,0.6652,0.6697,0,0
09/09/1985,2358,0.6623,0.6677,0.6619,0.6644,0,0
09/10/1985,2358,0.6644,0.6667,0.6628,0.6630,0,0
09/11/1985,2358,0.6650,0.6650,0.6585,0.6603,0,0
09/12/1985,2358,0.6582,0.6664,0.6578,0.6652,0,0
09/13/1985,2358,0.6713,0.6779,0.6697,0.6734,0,0
09/16/1985,2358,0.6716,0.6826,0.6705,0.6814,0,0
09/17/1985,2358,0.6797,0.6814,0.6730,0.6744,0,0
09/18/1985,2358,0.6726,0.6765,0.6705,0.6722,0,0
09/19/1985,2358,0.6713,0.6769,0.6709,0.6744,0,0
09/20/1985,2358,0.6777,0.6896,0.6777,0.6881,0,0
09/23/1985,2358,0.7204,0.7284,0.7151,0.7233,0,0
09/24/1985,2358,0.7207,0.7229,0.7166,0.7207,0,0
09/25/1985,2358,0.7209,0.7325,0.7192,0.7307,0,0
09/26/1985,2358,0.7354,0.7374,0.7268,0.7276,0,0
09/27/1985,2358,0.7321,0.7338,0.7289,0.7291,0,0
09/30/1985,2358,0.7321,0.7338,0.7268,0.7268,0,0
10/01/1985,2358,0.7291,0.7438,0.7291,0.7399,0,0
10/02/1985,2358,0.7389,0.7434,0.7364,0.7374,0,0
10/03/1985,2358,0.7387,0.7487,0.7387,0.7485,0,0
10/04/1985,2358,0.7495,0.7511,0.7413,0.7436,0,0
10/07/1985,2358,0.7413,0.7419,0.7366,0.7383,0,0
10/08/1985,2358,0.7393,0.7411,0.7368,0.7381,0,0
10/09/1985,2358,0.7393,0.7426,0.7338,0.7377,0,0
10/10/1985,2358,0.7372,0.7385,0.7333,0.7333,0,0
10/11/1985,2358,0.7350,0.7385,0.7338,0.7358,0,0
10/15/1985,2358,0.7346,0.7356,0.7327,0.7335,0,0
10/16/1985,2358,0.7286,0.7327,0.7262,0.7278,0,0
10/17/1985,2358,0.7340,0.7405,0.7335,0.7403,0,0
10/18/1985,2358,0.7421,0.7442,0.7413,0.7432,0,0
10/21/1985,2358,0.7432,0.7442,0.7405,0.7417,0,0
10/22/1985,2358,0.7403,0.7444,0.7387,0.7403,0,0
10/23/1985,2358,0.7415,0.7438,0.7403,0.7411,0,0
10/24/1985,2358,0.7387,0.7393,0.7358,0.7377,0,0
10/25/1985,2358,0.7393,0.7405,0.7354,0.7377,0,0
10/28/1985,2358,0.7391,0.7413,0.7385,0.7393,0,0
10/29/1985,2358,0.7428,0.7495,0.7423,0.7473,0,0
10/30/1985,2358,0.7479,0.7505,0.7424,0.7456,0,0
10/31/1985,2358,0.7475,0.7528,0.7462,0.7471,0,0
11/01/1985,2358,0.7493,0.7546,0.7468,0.7534,0,0
11/04/1985,2358,0.7540,0.7544,0.7507,0.7532,0,0
11/05/1985,2358,0.7485,0.7511,0.7473,0.7479,0,0
11/06/1985,2358,0.7518,0.7551,0.7501,0.7522,0,0
11/07/1985,2358,0.7534,0.7546,0.7399,0.7417,0,0
11/08/1985,2358,0.7468,0.7485,0.7432,0.7475,0,0
11/12/1985,2358,0.7452,0.7511,0.7440,0.7495,0,0
11/13/1985,2358,0.7495,0.7499,0.7456,0.7464,0,0
11/14/1985,2358,0.7487,0.7505,0.7468,0.7481,0,0
11/15/1985,2358,0.7483,0.7489,0.7448,0.7452,0,0
11/18/1985,2358,0.7452,0.7497,0.7448,0.7483,0,0
11/19/1985,2358,0.7495,0.7540,0.7481,0.7495,0,0
11/20/1985,2358,0.7493,0.7534,0.7471,0.7473,0,0
11/21/1985,2358,0.7540,0.7583,0.7534,0.7542,0,0
11/22/1985,2358,0.7565,0.7624,0.7556,0.7618,0,0
11/25/1985,2358,0.7624,0.7636,0.7604,0.7628,0,0
11/26/1985,2358,0.7610,0.7679,0.7610,0.7679,0,0
11/27/1985,2358,0.7667,0.7708,0.7641,0.7685,0,0
11/29/1985,2358,0.7783,0.7808,0.7761,0.7783,0,0
12/02/1985,2358,0.7827,0.7835,0.7739,0.7757,0,0
12/03/1985,2358,0.7708,0.7745,0.7698,0.7727,0,0
12/04/1985,2358,0.7771,0.7777,0.7755,0.7757,0,0
12/05/1985,2358,0.7734,0.7777,0.7726,0.7763,0,0
12/06/1985,2358,0.7743,0.7755,0.7734,0.7745,0,0
12/09/1985,2358,0.7726,0.7734,0.7706,0.7708,0,0
12/10/1985,2358,0.7689,0.7712,0.7669,0.7700,0,0
12/11/1985,2358,0.7689,0.7712,0.7669,0.7700,0,0
12/12/1985,2358,0.7659,0.7734,0.7641,0.7724,0,0
12/13/1985,2358,0.7743,0.7790,0.7743,0.7755,0,0
12/16/1985,2358,0.7774,0.7792,0.7735,0.7755,0,0
12/17/1985,2358,0.7749,0.7792,0.7731,0.7761,0,0
12/18/1985,2358,0.7780,0.7823,0.7777,0.7808,0,0
12/19/1985,2358,0.7779,0.7792,0.7739,0.7745,0,0
12/20/1985,2358,0.7755,0.7792,0.7755,0.7783,0,0
12/23/1985,2358,0.7769,0.7798,0.7761,0.7792,0,0
12/24/1985,2358,0.7792,0.7808,0.7790,0.7800,0,0
12/25/1985,2358,0.7796,0.7816,0.7796,0.7812,0,0
12/27/1985,2358,0.7792,0.7820,0.7792,0.7808,0,0
12/30/1985,2358,0.7931,0.7964,0.7906,0.7906,0,0
12/31/1985,2358,0.7980,0.8031,0.7976,0.8015,0,0
01/02/1986,2358,0.8015,0.8082,0.7963,0.8060,0,0
01/03/1986,2358,0.7937,0.7964,0.7917,0.7937,0,0
01/06/1986,2358,0.7906,0.8027,0.7906,0.7988,0,0
01/07/1986,2358,0.8025,0.8054,0.7982,0.8019,0,0
01/08/1986,2358,0.7994,0.8011,0.7892,0.7929,0,0
01/09/1986,2358,0.7951,0.8072,0.7892,0.8029,0,0
01/10/1986,2358,0.7964,0.8006,0.7917,0.7921,0,0
01/13/1986,2358,0.7902,0.7968,0.7863,0.7951,0,0
01/14/1986,2358,0.7898,0.7952,0.7882,0.7898,0,0
01/15/1986,2358,0.7923,0.7966,0.7923,0.7949,0,0
01/16/1986,2358,0.7974,0.7978,0.7925,0.7931,0,0
01/17/1986,2358,0.7931,0.7960,0.7925,0.7939,0,0
01/21/1986,2358,0.7960,0.7984,0.7943,0.7958,0,0
01/22/1986,2358,0.7941,0.8044,0.7929,0.7978,0,0
01/23/1986,2358,0.7994,0.8009,0.7968,0.7982,0,0
01/24/1986,2358,0.7976,0.8138,0.7976,0.8101,0,0
01/27/1986,2358,0.8144,0.8185,0.8119,0.8131,0,0
01/28/1986,2358,0.8154,0.8183,0.8144,0.8154,0,0
01/29/1986,2358,0.8191,0.8203,0.8162,0.8193,0,0
01/30/1986,2358,0.8181,0.8254,0.8176,0.8226,0,0
01/31/1986,2358,0.8195,0.8209,0.8173,0.8199,0,0
02/03/1986,2358,0.8191,0.8193,0.8132,0.8134,0,0
02/04/1986,2358,0.8088,0.8125,0.8072,0.8099,0,0
02/05/1986,2358,0.8127,0.8211,0.8123,0.8185,0,0
02/06/1986,2358,0.8195,0.8213,0.8138,0.8146,0,0
02/07/1986,2358,0.8156,0.8166,0.8101,0.8129,0,0
02/10/1986,2358,0.8127,0.8226,0.8127,0.8214,0,0
02/11/1986,2358,0.8218,0.8240,0.8197,0.8230,0,0
02/12/1986,2358,0.8228,0.8293,0.8225,0.8273,0,0
02/13/1986,2358,0.8273,0.8335,0.8239,0.8321,0,0
02/14/1986,2358,0.8319,0.8365,0.8280,0.8344,0,0
02/17/1986,2358,0.8348,0.8376,0.8324,0.8358,0,0
02/18/1986,2358,0.8355,0.8474,0.8298,0.8461,0,0
02/19/1986,2358,0.8456,0.8582,0.8383,0.8456,0,0
02/20/1986,2358,0.8454,0.8533,0.8450,0.8533,0,0
02/21/1986,2358,0.8537,0.8541,0.8394,0.8517,0,0
02/24/1986,2358,0.8522,0.8650,0.8504,0.8629,0,0
02/25/1986,2358,0.8635,0.8745,0.8633,0.8689,0,0
02/26/1986,2358,0.8691,0.8794,0.8631,0.8790,0,0
02/27/1986,2358,0.8786,0.8878,0.8693,0.8822,0,0
02/28/1986,2358,0.8822,0.8854,0.8751,0.8774,0,0
03/03/1986,2358,0.8767,0.8856,0.8741,0.8830,0,0
03/04/1986,2358,0.8830,0.8830,0.8830,0.8830,0,0
03/05/1986,2358,0.8830,0.8830,0.8830,0.8830,0,0
03/06/1986,2358,0.8627,0.8759,0.8607,0.8710,0,0
03/07/1986,2358,0.8708,0.8780,0.8706,0.8739,0,0
03/10/1986,2358,0.8771,0.8771,0.8550,0.8590,0,0
03/11/1986,2358,0.8588,0.8671,0.8569,0.8643,0,0
03/12/1986,2358,0.8641,0.8666,0.8548,0.8554,0,0
03/13/1986,2358,0.8556,0.8578,0.8489,0.8552,0,0
03/14/1986,2358,0.8552,0.8681,0.8552,0.8627,0,0
03/17/1986,2358,0.8635,0.8731,0.8635,0.8706,0,0
03/18/1986,2358,0.8704,0.8727,0.8646,0.8658,0,0
03/19/1986,2358,0.8650,0.8666,0.8620,0.8646,0,0
03/20/1986,2358,0.8643,0.8714,0.8643,0.8677,0,0
03/21/1986,2358,0.8677,0.8727,0.8673,0.8687,0,0
03/24/1986,2358,0.8643,0.8650,0.8450,0.8456,0,0
03/25/1986,2358,0.8456,0.8481,0.8326,0.8330,0,0
03/26/1986,2358,0.8323,0.8409,0.8301,0.8385,0,0
03/27/1986,2358,0.8387,0.8447,0.8371,0.8394,0,0
03/28/1986,2358,0.8394,0.8412,0.8374,0.8380,0,0
03/31/1986,2358,0.8376,0.8376,0.8263,0.8333,0,0
04/01/1986,2358,0.8330,0.8398,0.8303,0.8330,0,0
04/02/1986,2358,0.8328,0.8344,0.8183,0.8185,0,0
04/03/1986,2358,0.8189,0.8252,0.8154,0.8209,0,0
04/04/1986,2358,0.8209,0.8209,0.8209,0.8209,0,0
04/07/1986,2358,0.8153,0.8202,0.8092,0.8183,0,0
04/08/1986,2358,0.8185,0.8394,0.8173,0.8383,0,0
04/09/1986,2358,0.8380,0.8445,0.8324,0.8349,0,0
04/10/1986,2358,0.8344,0.8520,0.8333,0.8515,0,0
04/11/1986,2358,0.8513,0.8569,0.8445,0.8470,0,0
04/14/1986,2358,0.8474,0.8522,0.8416,0.8470,0,0
04/15/1986,2358,0.8470,0.8505,0.8333,0.8459,0,0
04/16/1986,2358,0.8459,0.8710,0.8454,0.8706,0,0
04/17/1986,2358,0.8702,0.8838,0.8666,0.8771,0,0
04/18/1986,2358,0.8767,0.8886,0.8708,0.8810,0,0
04/21/1986,2358,0.8818,0.8925,0.8818,0.8921,0,0
04/22/1986,2358,0.8923,0.8996,0.8854,0.8931,0,0
04/23/1986,2358,0.8927,0.8992,0.8892,0.8980,0,0
04/24/1986,2358,0.8978,0.9007,0.8862,0.8904,0,0
04/25/1986,2358,0.8904,0.9059,0.8832,0.9051,0,0
04/28/1986,2358,0.9059,0.9097,0.8941,0.9034,0,0
04/29/1986,2358,0.9034,0.9034,0.8972,0.8982,0,0
04/30/1986,2358,0.8982,0.9046,0.8892,0.8892,0,0
05/01/1986,2358,0.8894,0.8919,0.8773,0.8774,0,0
05/02/1986,2358,0.8774,0.8890,0.8749,0.8862,0,0
05/05/1986,2358,0.8902,0.8994,0.8894,0.8921,0,0
05/06/1986,2358,0.8923,0.8972,0.8767,0.8884,0,0
05/07/1986,2358,0.8882,0.9005,0.8838,0.8992,0,0
05/08/1986,2358,0.8994,0.9034,0.8914,0.8943,0,0
05/09/1986,2358,0.8945,0.8996,0.8927,0.8935,0,0
05/12/1986,2358,0.8951,0.9034,0.8935,0.9028,0,0
05/13/1986,2358,0.9028,0.9048,0.8862,0.8882,0,0
05/14/1986,2358,0.8884,0.8968,0.8854,0.8955,0,0
05/15/1986,2358,0.8955,0.8988,0.8892,0.8904,0,0
05/16/1986,2358,0.8898,0.8898,0.8802,0.8806,0,0
05/19/1986,2358,0.8790,0.8896,0.8769,0.8858,0,0
05/20/1986,2358,0.8856,0.8866,0.8689,0.8761,0,0
05/21/1986,2358,0.8763,0.8765,0.8612,0.8620,0,0
05/22/1986,2358,0.8616,0.8656,0.8567,0.8582,0,0
05/23/1986,2358,0.8582,0.8639,0.8546,0.8573,0,0
05/26/1986,2358,0.8571,0.8590,0.8565,0.8573,0,0
05/27/1986,2358,0.8571,0.8633,0.8517,0.8605,0,0
05/28/1986,2358,0.8601,0.8631,0.8537,0.8548,0,0
05/29/1986,2358,0.8548,0.8571,0.8459,0.8470,0,0
05/30/1986,2358,0.8470,0.8480,0.8394,0.8401,0,0
06/02/1986,2358,0.8401,0.8450,0.8337,0.8418,0,0
06/03/1986,2358,0.8416,0.8639,0.8416,0.8622,0,0
06/04/1986,2358,0.8622,0.8669,0.8567,0.8629,0,0
06/05/1986,2358,0.8627,0.8765,0.8616,0.8761,0,0
06/06/1986,2358,0.8755,0.8818,0.8731,0.8810,0,0
06/09/1986,2358,0.8810,0.8826,0.8698,0.8702,0,0
06/10/1986,2358,0.8700,0.8840,0.8695,0.8816,0,0
06/11/1986,2358,0.8816,0.8872,0.8806,0.8860,0,0
06/12/1986,2358,0.8858,0.8900,0.8816,0.8882,0,0
06/13/1986,2358,0.8882,0.8898,0.8796,0.8850,0,0
06/16/1986,2358,0.8858,0.8927,0.8806,0.8812,0,0
06/17/1986,2358,0.8810,0.8832,0.8726,0.8733,0,0
06/18/1986,2358,0.8735,0.8816,0.8700,0.8771,0,0
06/19/1986,2358,0.8773,0.8792,0.8741,0.8751,0,0
06/20/1986,2358,0.8751,0.8763,0.8648,0.8654,0,0
06/23/1986,2358,0.8639,0.8838,0.8590,0.8798,0,0
06/24/1986,2358,0.8800,0.8818,0.8749,0.8790,0,0
06/25/1986,2358,0.8788,0.8862,0.8767,0.8776,0,0
06/26/1986,2358,0.8782,0.8836,0.8778,0.8822,0,0
06/27/1986,2358,0.8822,0.8890,0.8814,0.8886,0,0
06/30/1986,2358,0.8882,0.8957,0.8874,0.8955,0,0
07/01/1986,2358,0.8953,0.9005,0.8939,0.8957,0,0
07/02/1986,2358,0.8955,0.8990,0.8906,0.8984,0,0
07/03/1986,2358,0.8982,0.9034,0.8972,0.9005,0,0
07/04/1986,2358,0.9005,0.9013,0.8980,0.8990,0,0
07/07/1986,2358,0.8996,0.9063,0.8919,0.8919,0,0
07/08/1986,2358,0.8923,0.9040,0.8912,0.8986,0,0
07/09/1986,2358,0.8984,0.9023,0.8927,0.9005,0,0
07/10/1986,2358,0.9003,0.9030,0.8974,0.9028,0,0
07/11/1986,2358,0.9030,0.9040,0.8896,0.8914,0,0
07/14/1986,2358,0.8906,0.9015,0.8886,0.9011,0,0
07/15/1986,2358,0.9013,0.9101,0.9003,0.9093,0,0
07/16/1986,2358,0.9093,0.9127,0.9061,0.9107,0,0
07/17/1986,2358,0.9110,0.9133,0.9059,0.9116,0,0
07/18/1986,2358,0.9116,0.9184,0.9063,0.9169,0,0
07/21/1986,2358,0.9169,0.9230,0.9148,0.9213,0,0
07/22/1986,2358,0.9208,0.9221,0.9133,0.9202,0,0
07/23/1986,2358,0.9202,0.9208,0.9086,0.9150,0,0
07/24/1986,2358,0.9148,0.9197,0.9133,0.9135,0,0
07/25/1986,2358,0.9137,0.9150,0.9072,0.9086,0,0
07/28/1986,2358,0.9072,0.9287,0.9063,0.9258,0,0
07/29/1986,2358,0.9258,0.9289,0.9197,0.9243,0,0
07/30/1986,2358,0.9239,0.9285,0.9206,0.9272,0,0
07/31/1986,2358,0.9272,0.9369,0.9269,0.9363,0,0
08/01/1986,2358,0.9365,0.9408,0.9331,0.9380,0,0
08/04/1986,2358,0.9389,0.9430,0.9345,0.9371,0,0
08/05/1986,2358,0.9367,0.9414,0.9291,0.9329,0,0
08/06/1986,2358,0.9327,0.9442,0.9322,0.9442,0,0
08/07/1986,2358,0.9442,0.9471,0.9421,0.9433,0,0
08/08/1986,2358,0.9430,0.9471,0.9408,0.9460,0,0
08/11/1986,2358,0.9448,0.9522,0.9448,0.9520,0,0
08/12/1986,2358,0.9517,0.9520,0.9396,0.9408,0,0
08/13/1986,2358,0.9408,0.9462,0.9408,0.9453,0,0
08/14/1986,2358,0.9455,0.9522,0.9455,0.9515,0,0
08/15/1986,2358,0.9515,0.9531,0.9428,0.9490,0,0
08/18/1986,2358,0.9506,0.9513,0.9435,0.9437,0,0
08/19/1986,2358,0.9442,0.9559,0.9419,0.9557,0,0
08/20/1986,2358,0.9557,0.9576,0.9517,0.9569,0,0
08/21/1986,2358,0.9571,0.9599,0.9508,0.9587,0,0
08/22/1986,2358,0.9587,0.9597,0.9555,0.9578,0,0
08/25/1986,2358,0.9578,0.9583,0.9550,0.9578,0,0
08/26/1986,2358,0.9576,0.9578,0.9485,0.9508,0,0
08/27/1986,2358,0.9506,0.9585,0.9490,0.9555,0,0
08/28/1986,2358,0.9555,0.9583,0.9504,0.9527,0,0
08/29/1986,2358,0.9524,0.9644,0.9506,0.9635,0,0
09/01/1986,2358,0.9647,0.9668,0.9630,0.9663,0,0
09/02/1986,2358,0.9658,0.9668,0.9618,0.9649,0,0
09/03/1986,2358,0.9647,0.9661,0.9583,0.9625,0,0
09/04/1986,2358,0.9630,0.9668,0.9609,0.9616,0,0
09/05/1986,2358,0.9623,0.9656,0.9517,0.9545,0,0
09/08/1986,2358,0.9545,0.9550,0.9414,0.9421,0,0
09/09/1986,2358,0.9421,0.9508,0.9417,0.9471,0,0
09/10/1986,2358,0.9469,0.9515,0.9444,0.9476,0,0
09/11/1986,2358,0.9476,0.9483,0.9338,0.9347,0,0
09/12/1986,2358,0.9349,0.9504,0.9296,0.9492,0,0
09/15/1986,2358,0.9485,0.9583,0.9481,0.9548,0,0
09/16/1986,2358,0.9552,0.9583,0.9520,0.9522,0,0
09/17/1986,2358,0.9520,0.9666,0.9517,0.9658,0,0
09/18/1986,2358,0.9656,0.9846,0.9656,0.9833,0,0
09/19/1986,2358,0.9833,0.9853,0.9779,0.9836,0,0
09/22/1986,2358,0.9769,0.9769,0.9426,0.9637,0,0
09/23/1986,2358,0.9642,0.9647,0.9520,0.9520,0,0
09/24/1986,2358,0.9517,0.9616,0.9513,0.9562,0,0
09/25/1986,2358,0.9559,0.9573,0.9517,0.9559,0,0
09/26/1986,2358,0.9557,0.9587,0.9513,0.9517,0,0
09/29/1986,2358,0.9587,0.9699,0.9587,0.9682,0,0
09/30/1986,2358,0.9682,0.9702,0.9613,0.9658,0,0
10/01/1986,2358,0.9661,0.9690,0.9625,0.9690,0,0
10/02/1986,2358,0.9687,0.9760,0.9656,0.9750,0,0
10/03/1986,2358,0.9750,0.9813,0.9714,0.9750,0,0
10/06/1986,2358,0.9730,0.9836,0.9716,0.9816,0,0
10/07/1986,2358,0.9818,0.9853,0.9702,0.9767,0,0
10/08/1986,2358,0.9767,0.9804,0.9752,0.9786,0,0
10/09/1986,2358,0.9786,0.9796,0.9745,0.9774,0,0
10/10/1986,2358,0.9772,0.9851,0.9745,0.9841,0,0
10/13/1986,2358,0.9843,0.9903,0.9828,0.9903,0,0
10/14/1986,2358,0.9893,0.9918,0.9851,0.9895,0,0
10/15/1986,2358,0.9898,0.9921,0.9868,0.9888,0,0
10/16/1986,2358,0.9893,0.9923,0.9873,0.9888,0,0
10/17/1986,2358,0.9890,0.9928,0.9885,0.9903,0,0
10/20/1986,2358,0.9898,0.9903,0.9816,0.9838,0,0
10/21/1986,2358,0.9841,0.9858,0.9804,0.9853,0,0
10/22/1986,2358,0.9853,0.9878,0.9833,0.9856,0,0
10/23/1986,2358,0.9856,0.9858,0.9709,0.9730,0,0
10/24/1986,2358,0.9733,0.9757,0.9594,0.9602,0,0
10/27/1986,2358,0.9602,0.9658,0.9541,0.9569,0,0
10/28/1986,2358,0.9573,0.9649,0.9569,0.9620,0,0
10/29/1986,2358,0.9623,0.9663,0.9623,0.9658,0,0
10/30/1986,2358,0.9656,0.9706,0.9506,0.9543,0,0
10/31/1986,2358,0.9541,0.9545,0.9417,0.9490,0,0
11/03/1986,2358,0.9487,0.9490,0.9421,0.9481,0,0
11/04/1986,2358,0.9485,0.9531,0.9481,0.9499,0,0
11/05/1986,2358,0.9497,0.9590,0.9439,0.9455,0,0
11/06/1986,2358,0.9458,0.9541,0.9442,0.9485,0,0
11/07/1986,2358,0.9483,0.9497,0.9414,0.9487,0,0
11/10/1986,2358,0.9485,0.9573,0.9485,0.9562,0,0
11/11/1986,2358,0.9564,0.9620,0.9555,0.9616,0,0
11/12/1986,2358,0.9613,0.9692,0.9613,0.9682,0,0
11/13/1986,2358,0.9682,0.9740,0.9616,0.9718,0,0
11/17/1986,2358,0.9755,0.9755,0.9692,0.9694,0,0
11/18/1986,2358,0.9697,0.9726,0.9661,0.9721,0,0
11/19/1986,2358,0.9718,0.9760,0.9694,0.9747,0,0
11/20/1986,2358,0.9747,0.9757,0.9706,0.9711,0,0
11/21/1986,2358,0.9711,0.9711,0.9649,0.9668,0,0
11/24/1986,2358,0.9668,0.9711,0.9642,0.9709,0,0
11/25/1986,2358,0.9711,0.9848,0.9699,0.9846,0,0
11/26/1986,2358,0.9843,0.9860,0.9796,0.9833,0,0
11/27/1986,2358,0.9833,0.9838,0.9809,0.9833,0,0
11/28/1986,2358,0.9838,0.9921,0.9836,0.9918,0,0
12/01/1986,2358,0.9923,0.9989,0.9905,0.9943,0,0
12/02/1986,2358,0.9943,0.9956,0.9865,0.9878,0,0
12/03/1986,2358,0.9873,0.9933,0.9860,0.9933,0,0
12/04/1986,2358,0.9936,0.9948,0.9755,0.9767,0,0
12/05/1986,2358,0.9765,0.9833,0.9704,0.9740,0,0
12/08/1986,2358,0.9743,0.9777,0.9704,0.9721,0,0
12/09/1986,2358,0.9721,0.9762,0.9663,0.9678,0,0
12/10/1986,2358,0.9680,0.9745,0.9666,0.9726,0,0
12/11/1986,2358,0.9726,0.9735,0.9685,0.9711,0,0
12/12/1986,2358,0.9711,0.9750,0.9635,0.9730,0,0
12/15/1986,2358,0.9726,0.9728,0.9678,0.9694,0,0
12/16/1986,2358,0.9692,0.9697,0.9649,0.9673,0,0
12/17/1986,2358,0.9673,0.9709,0.9668,0.9704,0,0
12/18/1986,2358,0.9704,0.9755,0.9702,0.9747,0,0
12/19/1986,2358,0.9747,0.9813,0.9733,0.9799,0,0
12/22/1986,2358,0.9799,0.9903,0.9774,0.9888,0,0
12/23/1986,2358,0.9888,0.9961,0.9858,0.9938,0,0
12/24/1986,2358,0.9938,0.9963,0.9908,0.9948,0,0
12/26/1986,2358,0.9953,1.0004,0.9941,0.9979,0,0
12/29/1986,2358,0.9979,1.0082,0.9953,1.0045,0,0
12/30/1986,2358,1.0045,1.0071,0.9963,1.0045,0,0
12/31/1986,2358,1.0045,1.0195,1.0014,1.0187,0,0
01/02/1987,2358,1.0181,1.0216,1.0152,1.0176,0,0
01/05/1987,2358,1.0171,1.0197,1.0095,1.0126,0,0
01/06/1987,2358,1.0126,1.0216,1.0126,1.0205,0,0
01/07/1987,2358,1.0203,1.0227,1.0113,1.0144,0,0
01/08/1987,2358,1.0142,1.0221,1.0084,1.0205,0,0
01/09/1987,2358,1.0205,1.0213,1.0139,1.0187,0,0
01/12/1987,2358,1.0192,1.0354,1.0152,1.0310,0,0
01/13/1987,2358,1.0310,1.0451,1.0297,1.0434,0,0
01/14/1987,2358,1.0431,1.0746,1.0409,1.0679,0,0
01/15/1987,2358,1.0685,1.0711,1.0546,1.0650,0,0
01/16/1987,2358,1.0647,1.0650,1.0532,1.0624,0,0
01/19/1987,2358,1.0658,1.0842,1.0658,1.0699,0,0
01/20/1987,2358,1.0688,1.0776,1.0601,1.0656,0,0
01/21/1987,2358,1.0658,1.0682,1.0541,1.0598,0,0
01/22/1987,2358,1.0601,1.0809,1.0549,1.0752,0,0
01/26/1987,2358,1.0752,1.0791,1.0682,1.0714,0,0
01/27/1987,2358,1.0711,1.0905,1.0708,1.0902,0,0
01/28/1987,2358,1.0911,1.1062,1.0884,1.0963,0,0
01/29/1987,2358,1.0966,1.1013,1.0890,1.0911,0,0
01/30/1987,2358,1.0911,1.0982,1.0601,1.0661,0,0
02/02/1987,2358,1.0664,1.0848,1.0635,1.0812,0,0
02/03/1987,2358,1.0812,1.0957,1.0806,1.0860,0,0
02/04/1987,2358,1.0860,1.0884,1.0735,1.0773,0,0
02/05/1987,2358,1.0773,1.0809,1.0624,1.0644,0,0
02/06/1987,2358,1.0641,1.0670,1.0453,1.0501,0,0
02/09/1987,2358,1.0479,1.0836,1.0420,1.0794,0,0
02/10/1987,2358,1.0788,1.0908,1.0699,1.0758,0,0
02/11/1987,2358,1.0761,1.0824,1.0723,1.0752,0,0
02/12/1987,2358,1.0752,1.0845,1.0670,1.0693,0,0
02/13/1987,2358,1.0696,1.0767,1.0647,1.0755,0,0
02/16/1987,2358,1.0746,1.0803,1.0705,1.0755,0,0
02/17/1987,2358,1.0758,1.0812,1.0735,1.0749,0,0
02/18/1987,2358,1.0746,1.0764,1.0653,1.0656,0,0
02/19/1987,2358,1.0650,1.0720,1.0493,1.0676,0,0
02/20/1987,2358,1.0673,1.0767,1.0644,1.0746,0,0
02/23/1987,2358,1.0776,1.0776,1.0572,1.0632,0,0
02/24/1987,2358,1.0632,1.0693,1.0592,1.0682,0,0
02/25/1987,2358,1.0688,1.0735,1.0676,1.0711,0,0
02/26/1987,2358,1.0708,1.0788,1.0705,1.0726,0,0
02/27/1987,2358,1.0723,1.0732,1.0658,1.0702,0,0
03/02/1987,2358,1.0699,1.0723,1.0630,1.0638,0,0
03/03/1987,2358,1.0641,1.0693,1.0630,1.0685,0,0
03/04/1987,2358,1.0688,1.0705,1.0606,1.0615,0,0
03/05/1987,2358,1.0612,1.0693,1.0592,1.0661,0,0
03/06/1987,2358,1.0661,1.0688,1.0589,1.0595,0,0
03/09/1987,2358,1.0581,1.0595,1.0501,1.0515,0,0
03/10/1987,2358,1.0518,1.0566,1.0498,1.0535,0,0
03/11/1987,2358,1.0535,1.0549,1.0437,1.0507,0,0
03/12/1987,2358,1.0504,1.0541,1.0476,1.0515,0,0
03/13/1987,2358,1.0510,1.0578,1.0510,1.0561,0,0
03/16/1987,2358,1.0558,1.0676,1.0558,1.0658,0,0
03/17/1987,2358,1.0658,1.0693,1.0624,1.0661,0,0
03/18/1987,2358,1.0664,1.0670,1.0630,1.0647,0,0
03/19/1987,2358,1.0647,1.0679,1.0635,1.0664,0,0
03/20/1987,2358,1.0667,1.0702,1.0661,1.0699,0,0
03/23/1987,2358,1.0688,1.0761,1.0688,1.0758,0,0
03/24/1987,2358,1.0755,1.0812,1.0699,1.0711,0,0
03/25/1987,2358,1.0696,1.0729,1.0664,1.0667,0,0
03/26/1987,2358,1.0661,1.0708,1.0661,1.0693,0,0
03/27/1987,2358,1.0696,1.0770,1.0696,1.0764,0,0
03/30/1987,2358,1.0782,1.0942,1.0782,1.0863,0,0
03/31/1987,2358,1.0866,1.0893,1.0776,1.0776,0,0
04/01/1987,2358,1.0770,1.0785,1.0673,1.0673,0,0
04/02/1987,2358,1.0670,1.0803,1.0670,1.0779,0,0
04/03/1987,2358,1.0782,1.0806,1.0682,1.0737,0,0
04/06/1987,2358,1.0723,1.0735,1.0664,1.0714,0,0
04/07/1987,2358,1.0705,1.0746,1.0693,1.0696,0,0
04/08/1987,2358,1.0696,1.0720,1.0615,1.0705,0,0
04/09/1987,2358,1.0696,1.0761,1.0682,1.0752,0,0
04/10/1987,2358,1.0749,1.0839,1.0743,1.0788,0,0
04/13/1987,2358,1.0800,1.0872,1.0791,1.0842,0,0
04/14/1987,2358,1.0848,1.0899,1.0830,1.0893,0,0
04/15/1987,2358,1.0896,1.0914,1.0726,1.0806,0,0
04/16/1987,2358,1.0806,1.0812,1.0699,1.0800,0,0
04/17/1987,2358,1.0800,1.0821,1.0761,1.0800,0,0
04/20/1987,2358,1.0797,1.0809,1.0743,1.0803,0,0
04/21/1987,2358,1.0800,1.0836,1.0723,1.0732,0,0
04/22/1987,2358,1.0729,1.0755,1.0708,1.0723,0,0
04/23/1987,2358,1.0720,1.0836,1.0714,1.0827,0,0
04/24/1987,2358,1.0836,1.0969,1.0827,1.0963,0,0
04/27/1987,2358,1.0963,1.1034,1.0899,1.0905,0,0
04/28/1987,2358,1.0908,1.0945,1.0839,1.0902,0,0
04/29/1987,2358,1.0902,1.0954,1.0851,1.0951,0,0
04/30/1987,2358,1.0951,1.0975,1.0857,1.0905,0,0
05/01/1987,2358,1.0902,1.1019,1.0869,1.1013,0,0
05/04/1987,2358,1.1025,1.1097,1.0979,1.1078,0,0
05/05/1987,2358,1.1081,1.1116,1.0994,1.1003,0,0
05/06/1987,2358,1.1000,1.1066,1.0982,1.1047,0,0
05/07/1987,2358,1.1044,1.1056,1.0954,1.0997,0,0
05/11/1987,2358,1.0920,1.0926,1.0860,1.0917,0,0
05/12/1987,2358,1.0920,1.0951,1.0902,1.0908,0,0
05/13/1987,2358,1.0911,1.0933,1.0872,1.0887,0,0
05/14/1987,2358,1.0887,1.0991,1.0887,1.0972,0,0
05/15/1987,2358,1.0975,1.1031,1.0951,1.1025,0,0
05/18/1987,2358,1.1019,1.1034,1.0963,1.0975,0,0
05/19/1987,2358,1.0975,1.1056,1.0957,1.1044,0,0
05/20/1987,2358,1.1047,1.1062,1.0985,1.1016,0,0
05/21/1987,2358,1.1013,1.1019,1.0982,1.1006,0,0
05/22/1987,2358,1.1013,1.1025,1.0960,1.0972,0,0
05/25/1987,2358,1.0966,1.0982,1.0957,1.0969,0,0
05/26/1987,2358,1.0969,1.0969,1.0758,1.0758,0,0
05/27/1987,2358,1.0755,1.0815,1.0693,1.0746,0,0
05/28/1987,2358,1.0752,1.0806,1.0746,1.0761,0,0
05/29/1987,2358,1.0761,1.0764,1.0699,1.0746,0,0
06/01/1987,2358,1.0743,1.0743,1.0624,1.0691,0,0
06/02/1987,2358,1.0685,1.0920,1.0656,1.0917,0,0
06/03/1987,2358,1.0920,1.0942,1.0785,1.0785,0,0
06/04/1987,2358,1.0785,1.0791,1.0682,1.0752,0,0
06/05/1987,2358,1.0752,1.0812,1.0740,1.0758,0,0
06/08/1987,2358,1.0740,1.0896,1.0735,1.0842,0,0
06/09/1987,2358,1.0842,1.0942,1.0833,1.0939,0,0
06/10/1987,2358,1.0945,1.0963,1.0842,1.0908,0,0
06/11/1987,2358,1.0908,1.0923,1.0857,1.0905,0,0
06/12/1987,2358,1.0908,1.0917,1.0776,1.0800,0,0
06/15/1987,2358,1.0797,1.0797,1.0688,1.0693,0,0
06/16/1987,2358,1.0691,1.0752,1.0676,1.0676,0,0
06/17/1987,2358,1.0676,1.0735,1.0658,1.0664,0,0
06/18/1987,2358,1.0664,1.0740,1.0661,1.0714,0,0
06/19/1987,2358,1.0714,1.0740,1.0679,1.0688,0,0
06/22/1987,2358,1.0691,1.0705,1.0583,1.0589,0,0
06/23/1987,2358,1.0592,1.0688,1.0575,1.0653,0,0
06/24/1987,2358,1.0650,1.0764,1.0638,1.0761,0,0
06/25/1987,2358,1.0758,1.0758,1.0673,1.0693,0,0
06/26/1987,2358,1.0696,1.0735,1.0685,1.0702,0,0
06/29/1987,2358,1.0693,1.0711,1.0667,1.0682,0,0
06/30/1987,2358,1.0679,1.0729,1.0661,1.0702,0,0
07/01/1987,2358,1.0705,1.0746,1.0688,1.0691,0,0
07/02/1987,2358,1.0691,1.0705,1.0667,1.0670,0,0
07/03/1987,2358,1.0673,1.0673,1.0624,1.0630,0,0
07/06/1987,2358,1.0624,1.0647,1.0604,1.0644,0,0
07/07/1987,2358,1.0647,1.0656,1.0601,1.0601,0,0
07/08/1987,2358,1.0604,1.0644,1.0586,1.0630,0,0
07/09/1987,2358,1.0630,1.0664,1.0621,1.0635,0,0
07/10/1987,2358,1.0632,1.0644,1.0583,1.0592,0,0
07/13/1987,2358,1.0589,1.0624,1.0552,1.0615,0,0
07/14/1987,2358,1.0615,1.0632,1.0549,1.0552,0,0
07/15/1987,2358,1.0549,1.0711,1.0546,1.0688,0,0
07/16/1987,2358,1.0688,1.0688,1.0627,1.0638,0,0
07/17/1987,2358,1.0638,1.0644,1.0484,1.0501,0,0
07/20/1987,2358,1.0501,1.0538,1.0467,1.0498,0,0
07/21/1987,2358,1.0495,1.0538,1.0476,1.0518,0,0
07/22/1987,2358,1.0515,1.0535,1.0476,1.0487,0,0
07/23/1987,2358,1.0490,1.0558,1.0487,1.0512,0,0
07/24/1987,2358,1.0512,1.0572,1.0510,1.0563,0,0
07/27/1987,2358,1.0569,1.0583,1.0529,1.0535,0,0
07/28/1987,2358,1.0535,1.0552,1.0512,1.0552,0,0
07/29/1987,2358,1.0549,1.0555,1.0521,1.0524,0,0
07/30/1987,2358,1.0524,1.0552,1.0495,1.0538,0,0
07/31/1987,2358,1.0538,1.0561,1.0507,1.0510,0,0
08/03/1987,2358,1.0498,1.0524,1.0417,1.0428,0,0
08/04/1987,2358,1.0431,1.0445,1.0329,1.0354,0,0
08/05/1987,2358,1.0357,1.0434,1.0357,1.0395,0,0
08/06/1987,2358,1.0392,1.0412,1.0365,1.0373,0,0
08/07/1987,2358,1.0376,1.0398,1.0321,1.0324,0,0
08/10/1987,2358,1.0329,1.0359,1.0302,1.0335,0,0
08/11/1987,2358,1.0332,1.0348,1.0275,1.0324,0,0
08/12/1987,2358,1.0324,1.0354,1.0294,1.0343,0,0
08/13/1987,2358,1.0340,1.0379,1.0326,1.0351,0,0
08/14/1987,2358,1.0354,1.0465,1.0316,1.0409,0,0
08/17/1987,2358,1.0409,1.0459,1.0403,1.0451,0,0
08/18/1987,2358,1.0448,1.0630,1.0448,1.0612,0,0
08/19/1987,2358,1.0615,1.0688,1.0575,1.0688,0,0
08/20/1987,2358,1.0688,1.0705,1.0638,1.0653,0,0
08/21/1987,2358,1.0650,1.0791,1.0644,1.0764,0,0
08/24/1987,2358,1.0770,1.0803,1.0714,1.0743,0,0
08/25/1987,2358,1.0746,1.0767,1.0679,1.0679,0,0
08/26/1987,2358,1.0682,1.0723,1.0667,1.0714,0,0
08/27/1987,2358,1.0711,1.0818,1.0711,1.0809,0,0
08/28/1987,2358,1.0809,1.0830,1.0723,1.0794,0,0
08/31/1987,2358,1.0788,1.0809,1.0743,1.0749,0,0
09/01/1987,2358,1.0752,1.0824,1.0752,1.0812,0,0
09/02/1987,2358,1.0812,1.0896,1.0797,1.0884,0,0
09/03/1987,2358,1.0887,1.0939,1.0845,1.0911,0,0
09/04/1987,2358,1.0908,1.0926,1.0845,1.0878,0,0
09/07/1987,2358,1.0878,1.0920,1.0860,1.0914,0,0
09/08/1987,2358,1.0911,1.0929,1.0890,1.0896,0,0
09/09/1987,2358,1.0899,1.0914,1.0833,1.0851,0,0
09/10/1987,2358,1.0848,1.0854,1.0809,1.0833,0,0
09/11/1987,2358,1.0830,1.0926,1.0812,1.0821,0,0
09/14/1987,2358,1.0815,1.0842,1.0729,1.0755,0,0
09/15/1987,2358,1.0755,1.0803,1.0732,1.0800,0,0
09/16/1987,2358,1.0797,1.0806,1.0743,1.0773,0,0
09/17/1987,2358,1.0770,1.0788,1.0752,1.0752,0,0
09/18/1987,2358,1.0746,1.0842,1.0743,1.0824,0,0
09/21/1987,2358,1.0824,1.0824,1.0773,1.0794,0,0
09/22/1987,2358,1.0791,1.0800,1.0717,1.0717,0,0
09/23/1987,2358,1.0720,1.0749,1.0691,1.0729,0,0
09/24/1987,2358,1.0732,1.0767,1.0723,1.0758,0,0
09/25/1987,2358,1.0761,1.0764,1.0723,1.0737,0,0
09/28/1987,2358,1.0723,1.0729,1.0693,1.0696,0,0
09/29/1987,2358,1.0699,1.0705,1.0598,1.0612,0,0
09/30/1987,2358,1.0612,1.0661,1.0581,1.0604,0,0
10/01/1987,2358,1.0601,1.0632,1.0569,1.0624,0,0
10/02/1987,2358,1.0624,1.0638,1.0589,1.0592,0,0
10/05/1987,2358,1.0583,1.0635,1.0578,1.0630,0,0
10/06/1987,2358,1.0630,1.0676,1.0615,1.0664,0,0
10/07/1987,2358,1.0667,1.0729,1.0667,1.0726,0,0
10/08/1987,2358,1.0723,1.0794,1.0717,1.0758,0,0
10/09/1987,2358,1.0764,1.0812,1.0755,1.0791,0,0
10/12/1987,2358,1.0794,1.0806,1.0755,1.0776,0,0
10/13/1987,2358,1.0779,1.0800,1.0705,1.0726,0,0
10/14/1987,2358,1.0723,1.0833,1.0717,1.0833,0,0
10/15/1987,2358,1.0833,1.0887,1.0815,1.0860,0,0
10/16/1987,2358,1.0863,1.0884,1.0836,1.0881,0,0
10/19/1987,2358,1.0957,1.1075,1.0939,1.0939,0,0
10/20/1987,2358,1.0926,1.0933,1.0743,1.0794,0,0
10/21/1987,2358,1.0788,1.0848,1.0746,1.0764,0,0
10/22/1987,2358,1.0761,1.0851,1.0740,1.0758,0,0
10/23/1987,2358,1.0761,1.1006,1.0761,1.0994,0,0
10/26/1987,2358,1.0982,1.1072,1.0960,1.1000,0,0
10/27/1987,2358,1.1003,1.1144,1.0997,1.1113,0,0
10/28/1987,2358,1.1106,1.1299,1.1075,1.1247,0,0
10/29/1987,2358,1.1250,1.1358,1.1227,1.1247,0,0
10/30/1987,2358,1.1250,1.1341,1.1218,1.1312,0,0
11/02/1987,2358,1.1332,1.1454,1.1332,1.1424,0,0
11/03/1987,2358,1.1424,1.1498,1.1358,1.1388,0,0
11/04/1987,2358,1.1391,1.1485,1.1381,1.1478,0,0
11/05/1987,2358,1.1478,1.1740,1.1475,1.1673,0,0
11/06/1987,2358,1.1673,1.1726,1.1604,1.1712,0,0
11/09/1987,2358,1.1698,1.1803,1.1677,1.1775,0,0
11/10/1987,2358,1.1775,1.1861,1.1652,1.1729,0,0
11/11/1987,2358,1.1726,1.1764,1.1656,1.1673,0,0
11/12/1987,2358,1.1677,1.1691,1.1512,1.1583,0,0
11/13/1987,2358,1.1583,1.1597,1.1525,1.1583,0,0
11/16/1987,2358,1.1556,1.1559,1.1388,1.1418,0,0
11/17/1987,2358,1.1414,1.1576,1.1414,1.1563,0,0
11/18/1987,2358,1.1559,1.1642,1.1475,1.1628,0,0
11/19/1987,2358,1.1625,1.1691,1.1587,1.1611,0,0
11/20/1987,2358,1.1611,1.1782,1.1512,1.1621,0,0
11/23/1987,2358,1.1607,1.1754,1.1607,1.1684,0,0
11/24/1987,2358,1.1684,1.1719,1.1580,1.1712,0,0
11/25/1987,2358,1.1712,1.1779,1.1666,1.1733,0,0
11/27/1987,2358,1.1733,1.1843,1.1733,1.1839,0,0
11/30/1987,2358,1.1908,1.1977,1.1861,1.1926,0,0
12/01/1987,2358,1.1929,1.1955,1.1796,1.1821,0,0
12/02/1987,2358,1.1825,1.1886,1.1726,1.1875,0,0
12/03/1987,2358,1.1879,1.1890,1.1740,1.1740,0,0
12/04/1987,2358,1.1733,1.1832,1.1663,1.1698,0,0
12/07/1987,2358,1.1649,1.1740,1.1618,1.1645,0,0
12/08/1987,2358,1.1649,1.1768,1.1649,1.1743,0,0
12/09/1987,2358,1.1740,1.1800,1.1740,1.1768,0,0
12/10/1987,2358,1.1771,1.1977,1.1740,1.1973,0,0
12/11/1987,2358,1.1973,1.2021,1.1951,1.1984,0,0
12/14/1987,2358,1.1970,1.2051,1.1970,1.1977,0,0
12/15/1987,2358,1.1981,1.2051,1.1948,1.1977,0,0
12/16/1987,2358,1.1981,1.2032,1.1955,1.2010,0,0
12/17/1987,2358,1.2010,1.2099,1.2006,1.2095,0,0
12/18/1987,2358,1.2084,1.2110,1.1926,1.1970,0,0
12/21/1987,2358,1.1955,1.2040,1.1955,1.2014,0,0
12/22/1987,2358,1.2014,1.2040,1.1981,1.2014,0,0
12/23/1987,2358,1.2014,1.2036,1.1890,1.1966,0,0
12/24/1987,2358,1.1970,1.2118,1.1959,1.2118,0,0
12/28/1987,2358,1.2224,1.2320,1.2186,1.2255,0,0
12/29/1987,2358,1.2247,1.2312,1.2205,1.2258,0,0
12/30/1987,2358,1.2255,1.2274,1.2224,1.2266,0,0
12/31/1987,2358,1.2274,1.2469,1.2274,1.2454,0,0
01/04/1988,2358,1.2458,1.2521,1.2297,1.2297,0,0
01/05/1988,2358,1.2301,1.2328,1.1951,1.1962,0,0
01/06/1988,2358,1.1966,1.2036,1.1705,1.1890,0,0
01/07/1988,2358,1.1886,1.1948,1.1782,1.1793,0,0
01/08/1988,2358,1.1796,1.1962,1.1747,1.1908,0,0
01/11/1988,2358,1.1897,1.1995,1.1882,1.1919,0,0
01/12/1988,2358,1.1919,1.1992,1.1908,1.1973,0,0
01/13/1988,2358,1.1977,1.2058,1.1911,1.1940,0,0
01/14/1988,2358,1.1940,1.2006,1.1926,1.1999,0,0
01/15/1988,2358,1.1999,1.1999,1.1580,1.1590,0,0
01/18/1988,2358,1.1580,1.1663,1.1508,1.1642,0,0
01/19/1988,2358,1.1642,1.1701,1.1583,1.1656,0,0
01/20/1988,2358,1.1659,1.1811,1.1649,1.1803,0,0
01/21/1988,2358,1.1800,1.1850,1.1726,1.1743,0,0
01/22/1988,2358,1.1747,1.1747,1.1656,1.1722,0,0
01/25/1988,2358,1.1691,1.1775,1.1614,1.1621,0,0
01/26/1988,2358,1.1625,1.1701,1.1618,1.1691,0,0
01/27/1988,2358,1.1691,1.1740,1.1649,1.1733,0,0
01/28/1988,2358,1.1733,1.1761,1.1712,1.1729,0,0
01/29/1988,2358,1.1733,1.1740,1.1621,1.1628,0,0
02/01/1988,2358,1.1614,1.1628,1.1535,1.1559,0,0
02/02/1988,2358,1.1559,1.1631,1.1559,1.1621,0,0
02/03/1988,2358,1.1625,1.1642,1.1535,1.1556,0,0
02/04/1988,2358,1.1559,1.1625,1.1505,1.1614,0,0
02/05/1988,2358,1.1614,1.1625,1.1475,1.1485,0,0
02/08/1988,2358,1.1468,1.1542,1.1454,1.1501,0,0
02/09/1988,2358,1.1501,1.1552,1.1458,1.1539,0,0
02/10/1988,2358,1.1535,1.1590,1.1518,1.1549,0,0
02/11/1988,2358,1.1552,1.1590,1.1546,1.1566,0,0
02/12/1988,2358,1.1566,1.1566,1.1338,1.1424,0,0
02/15/1988,2358,1.1404,1.1458,1.1394,1.1451,0,0
02/16/1988,2358,1.1451,1.1485,1.1388,1.1434,0,0
02/17/1988,2358,1.1431,1.1505,1.1414,1.1485,0,0
02/18/1988,2358,1.1485,1.1505,1.1411,1.1424,0,0
02/19/1988,2358,1.1424,1.1498,1.1401,1.1438,0,0
02/22/1988,2358,1.1438,1.1542,1.1438,1.1522,0,0
02/23/1988,2358,1.1522,1.1583,1.1518,1.1539,0,0
02/24/1988,2358,1.1539,1.1566,1.1518,1.1532,0,0
02/25/1988,2358,1.1532,1.1563,1.1495,1.1532,0,0
02/26/1988,2358,1.1546,1.1604,1.1546,1.1573,0,0
02/29/1988,2358,1.1576,1.1611,1.1563,1.1587,0,0
03/01/1988,2358,1.1587,1.1607,1.1549,1.1590,0,0
03/02/1988,2358,1.1590,1.1597,1.1518,1.1518,0,0
03/03/1988,2358,1.1518,1.1546,1.1512,1.1539,0,0
03/04/1988,2358,1.1542,1.1580,1.1518,1.1580,0,0
03/07/1988,2358,1.1576,1.1677,1.1546,1.1659,0,0
03/08/1988,2358,1.1659,1.1743,1.1649,1.1729,0,0
03/09/1988,2358,1.1729,1.1733,1.1691,1.1701,0,0
03/10/1988,2358,1.1705,1.1761,1.1687,1.1750,0,0
03/11/1988,2358,1.1754,1.1796,1.1750,1.1786,0,0
03/14/1988,2358,1.1786,1.1811,1.1740,1.1747,0,0
03/15/1988,2358,1.1743,1.1761,1.1701,1.1705,0,0
03/16/1988,2358,1.1705,1.1736,1.1666,1.1673,0,0
03/17/1988,2358,1.1677,1.1694,1.1546,1.1559,0,0
03/18/1988,2358,1.1559,1.1594,1.1512,1.1546,0,0
03/21/1988,2358,1.1532,1.1594,1.1532,1.1576,0,0
03/22/1988,2358,1.1576,1.1611,1.1535,1.1559,0,0
03/23/1988,2358,1.1563,1.1573,1.1532,1.1563,0,0
03/24/1988,2358,1.1570,1.1666,1.1570,1.1663,0,0
03/25/1988,2358,1.1666,1.1694,1.1618,1.1694,0,0
03/28/1988,2358,1.1722,1.1818,1.1698,1.1811,0,0
03/29/1988,2358,1.1814,1.1814,1.1715,1.1719,0,0
03/30/1988,2358,1.1715,1.1782,1.1687,1.1754,0,0
03/31/1988,2358,1.1754,1.1814,1.1733,1.1782,0,0
04/01/1988,2358,1.1789,1.1818,1.1782,1.1814,0,0
04/04/1988,2358,1.1828,1.1864,1.1807,1.1832,0,0
04/05/1988,2358,1.1832,1.1832,1.1698,1.1705,0,0
04/06/1988,2358,1.1708,1.1736,1.1614,1.1649,0,0
04/07/1988,2358,1.1649,1.1680,1.1621,1.1666,0,0
04/08/1988,2358,1.1663,1.1719,1.1659,1.1673,0,0
04/11/1988,2358,1.1670,1.1680,1.1573,1.1621,0,0
04/12/1988,2358,1.1621,1.1621,1.1566,1.1576,0,0
04/13/1988,2358,1.1573,1.1594,1.1529,1.1542,0,0
04/14/1988,2358,1.1542,1.1796,1.1539,1.1768,0,0
04/15/1988,2358,1.1768,1.1786,1.1719,1.1761,0,0
04/18/1988,2358,1.1754,1.1811,1.1747,1.1775,0,0
04/19/1988,2358,1.1771,1.1779,1.1729,1.1757,0,0
04/20/1988,2358,1.1757,1.1782,1.1729,1.1729,0,0
04/21/1988,2358,1.1733,1.1761,1.1712,1.1719,0,0
04/22/1988,2358,1.1722,1.1736,1.1666,1.1677,0,0
04/25/1988,2358,1.1663,1.1691,1.1649,1.1680,0,0
04/26/1988,2358,1.1684,1.1712,1.1656,1.1663,0,0
04/27/1988,2358,1.1663,1.1687,1.1638,1.1677,0,0
04/28/1988,2358,1.1680,1.1726,1.1677,1.1712,0,0
04/29/1988,2358,1.1715,1.1733,1.1649,1.1656,0,0
05/02/1988,2358,1.1656,1.1656,1.1607,1.1656,0,0
05/03/1988,2358,1.1656,1.1670,1.1631,1.1642,0,0
05/04/1988,2358,1.1642,1.1659,1.1618,1.1645,0,0
05/05/1988,2358,1.1649,1.1673,1.1600,1.1600,0,0
05/06/1988,2358,1.1600,1.1656,1.1600,1.1645,0,0
05/09/1988,2358,1.1649,1.1656,1.1607,1.1628,0,0
05/10/1988,2358,1.1628,1.1659,1.1625,1.1642,0,0
05/11/1988,2358,1.1645,1.1677,1.1618,1.1625,0,0
05/12/1988,2358,1.1625,1.1649,1.1607,1.1625,0,0
05/13/1988,2358,1.1625,1.1642,1.1607,1.1614,0,0
05/16/1988,2358,1.1604,1.1607,1.1570,1.1573,0,0
05/17/1988,2358,1.1573,1.1621,1.1434,1.1464,0,0
05/18/1988,2358,1.1464,1.1501,1.1454,1.1498,0,0
05/19/1988,2358,1.1501,1.1518,1.1491,1.1491,0,0
05/20/1988,2358,1.1491,1.1508,1.1461,1.1485,0,0
05/23/1988,2358,1.1481,1.1505,1.1471,1.1498,0,0
05/24/1988,2358,1.1501,1.1515,1.1481,1.1491,0,0
05/25/1988,2358,1.1491,1.1501,1.1458,1.1458,0,0
05/26/1988,2358,1.1461,1.1471,1.1438,1.1448,0,0
05/27/1988,2358,1.1444,1.1458,1.1371,1.1388,0,0
05/30/1988,2358,1.1378,1.1384,1.1302,1.1332,0,0
05/31/1988,2358,1.1332,1.1358,1.1283,1.1286,0,0
06/01/1988,2358,1.1286,1.1378,1.1276,1.1299,0,0
06/02/1988,2358,1.1296,1.1371,1.1283,1.1358,0,0
06/03/1988,2358,1.1358,1.1368,1.1315,1.1318,0,0
06/06/1988,2358,1.1325,1.1414,1.1322,1.1414,0,0
06/07/1988,2358,1.1414,1.1444,1.1391,1.1428,0,0
06/08/1988,2358,1.1431,1.1438,1.1322,1.1322,0,0
06/09/1988,2358,1.1325,1.1414,1.1325,1.1408,0,0
06/10/1988,2358,1.1411,1.1414,1.1355,1.1368,0,0
06/13/1988,2358,1.1345,1.1361,1.1325,1.1348,0,0
06/14/1988,2358,1.1351,1.1355,1.1176,1.1183,0,0
06/15/1988,2358,1.1183,1.1205,1.1132,1.1151,0,0
06/17/1988,2358,1.1151,1.1215,1.1141,1.1176,0,0
06/20/1988,2358,1.1163,1.1179,1.1103,1.1113,0,0
06/21/1988,2358,1.1110,1.1151,1.1103,1.1144,0,0
06/22/1988,2358,1.1144,1.1144,1.0969,1.0975,0,0
06/23/1988,2358,1.0972,1.1019,1.0899,1.0951,0,0
06/24/1988,2358,1.0951,1.0966,1.0740,1.0770,0,0
06/27/1988,2358,1.0761,1.0776,1.0685,1.0735,0,0
06/28/1988,2358,1.0732,1.0899,1.0699,1.0699,0,0
06/29/1988,2358,1.0705,1.0779,1.0670,1.0740,0,0
06/30/1988,2358,1.0737,1.0812,1.0705,1.0773,0,0
07/01/1988,2358,1.0770,1.0788,1.0699,1.0740,0,0
07/04/1988,2358,1.0717,1.0737,1.0682,1.0682,0,0
07/05/1988,2358,1.0679,1.0758,1.0670,1.0752,0,0
07/06/1988,2358,1.0752,1.0791,1.0717,1.0755,0,0
07/07/1988,2358,1.0758,1.0797,1.0720,1.0729,0,0
07/08/1988,2358,1.0726,1.0752,1.0604,1.0618,0,0
07/11/1988,2358,1.0601,1.0644,1.0583,1.0627,0,0
07/12/1988,2358,1.0624,1.0664,1.0612,1.0658,0,0
07/13/1988,2358,1.0661,1.0673,1.0575,1.0612,0,0
07/14/1988,2358,1.0609,1.0615,1.0546,1.0549,0,0
07/15/1988,2358,1.0555,1.0575,1.0392,1.0401,0,0
07/18/1988,2358,1.0387,1.0442,1.0332,1.0428,0,0
07/19/1988,2358,1.0434,1.0558,1.0426,1.0549,0,0
07/20/1988,2358,1.0549,1.0612,1.0521,1.0524,0,0
07/21/1988,2358,1.0527,1.0670,1.0518,1.0641,0,0
07/22/1988,2358,1.0638,1.0740,1.0618,1.0693,0,0
07/25/1988,2358,1.0705,1.0737,1.0578,1.0581,0,0
07/26/1988,2358,1.0578,1.0609,1.0495,1.0518,0,0
07/27/1988,2358,1.0518,1.0630,1.0420,1.0583,0,0
07/28/1988,2358,1.0589,1.0606,1.0465,1.0473,0,0
07/29/1988,2358,1.0473,1.0501,1.0392,1.0401,0,0
08/01/1988,2358,1.0398,1.0479,1.0373,1.0470,0,0
08/02/1988,2358,1.0473,1.0529,1.0414,1.0420,0,0
08/03/1988,2358,1.0423,1.0451,1.0398,1.0428,0,0
08/04/1988,2358,1.0428,1.0453,1.0384,1.0403,0,0
08/05/1988,2358,1.0403,1.0406,1.0310,1.0318,0,0
08/08/1988,2358,1.0316,1.0329,1.0264,1.0291,0,0
08/09/1988,2358,1.0288,1.0326,1.0176,1.0181,0,0
08/10/1988,2358,1.0187,1.0259,1.0160,1.0256,0,0
08/11/1988,2358,1.0259,1.0392,1.0227,1.0368,0,0
08/12/1988,2358,1.0365,1.0431,1.0351,1.0403,0,0
08/15/1988,2358,1.0409,1.0467,1.0370,1.0403,0,0
08/16/1988,2358,1.0403,1.0521,1.0321,1.0354,0,0
08/17/1988,2358,1.0354,1.0379,1.0200,1.0235,0,0
08/18/1988,2358,1.0235,1.0359,1.0208,1.0299,0,0
08/19/1988,2358,1.0305,1.0357,1.0297,1.0305,0,0
08/22/1988,2358,1.0307,1.0316,1.0168,1.0253,0,0
08/23/1988,2358,1.0251,1.0305,1.0211,1.0221,0,0
08/24/1988,2358,1.0224,1.0409,1.0211,1.0390,0,0
08/25/1988,2358,1.0387,1.0527,1.0376,1.0495,0,0
08/26/1988,2358,1.0495,1.0555,1.0479,1.0510,0,0
08/29/1988,2358,1.0515,1.0518,1.0439,1.0445,0,0
08/30/1988,2358,1.0445,1.0501,1.0428,1.0470,0,0
08/31/1988,2358,1.0470,1.0476,1.0395,1.0414,0,0
09/01/1988,2358,1.0414,1.0448,1.0395,1.0442,0,0
09/02/1988,2358,1.0442,1.0578,1.0417,1.0555,0,0
09/05/1988,2358,1.0598,1.0601,1.0527,1.0544,0,0
09/06/1988,2358,1.0541,1.0635,1.0532,1.0615,0,0
09/07/1988,2358,1.0615,1.0632,1.0575,1.0612,0,0
09/08/1988,2358,1.0615,1.0615,1.0549,1.0595,0,0
09/09/1988,2358,1.0598,1.0621,1.0561,1.0563,0,0
09/12/1988,2358,1.0561,1.0615,1.0541,1.0589,0,0
09/13/1988,2358,1.0592,1.0609,1.0546,1.0549,0,0
09/14/1988,2358,1.0552,1.0575,1.0403,1.0426,0,0
09/15/1988,2358,1.0428,1.0445,1.0409,1.0434,0,0
09/16/1988,2358,1.0437,1.0465,1.0414,1.0453,0,0
09/19/1988,2358,1.0451,1.0476,1.0445,1.0470,0,0
09/20/1988,2358,1.0470,1.0493,1.0459,1.0476,0,0
09/21/1988,2358,1.0476,1.0487,1.0423,1.0428,0,0
09/22/1988,2358,1.0428,1.0437,1.0387,1.0420,0,0
09/23/1988,2358,1.0420,1.0439,1.0403,1.0428,0,0
09/26/1988,2358,1.0426,1.0426,1.0343,1.0395,0,0
09/27/1988,2358,1.0392,1.0426,1.0384,1.0409,0,0
09/28/1988,2358,1.0409,1.0426,1.0398,1.0414,0,0
09/29/1988,2358,1.0417,1.0423,1.0373,1.0390,0,0
09/30/1988,2358,1.0387,1.0467,1.0381,1.0459,0,0
10/03/1988,2358,1.0462,1.0515,1.0451,1.0507,0,0
10/04/1988,2358,1.0507,1.0532,1.0481,1.0493,0,0
10/05/1988,2358,1.0490,1.0504,1.0476,1.0487,0,0
10/06/1988,2358,1.0490,1.0512,1.0479,1.0481,0,0
10/07/1988,2358,1.0484,1.0527,1.0465,1.0501,0,0
10/10/1988,2358,1.0501,1.0552,1.0501,1.0552,0,0
10/11/1988,2358,1.0555,1.0578,1.0538,1.0544,0,0
10/12/1988,2358,1.0549,1.0682,1.0527,1.0658,0,0
10/13/1988,2358,1.0661,1.0800,1.0661,1.0770,0,0
10/14/1988,2358,1.0773,1.0851,1.0717,1.0830,0,0
10/17/1988,2358,1.0866,1.0896,1.0782,1.0812,0,0
10/18/1988,2358,1.0812,1.0845,1.0743,1.0794,0,0
10/19/1988,2358,1.0791,1.0839,1.0779,1.0785,0,0
10/20/1988,2358,1.0782,1.0878,1.0782,1.0878,0,0
10/21/1988,2358,1.0884,1.1006,1.0878,1.1006,0,0
10/24/1988,2358,1.1000,1.1013,1.0902,1.0905,0,0
10/25/1988,2358,1.0905,1.0951,1.0878,1.0933,0,0
10/26/1988,2358,1.0933,1.1037,1.0911,1.1022,0,0
10/27/1988,2358,1.1025,1.1056,1.0988,1.1000,0,0
10/28/1988,2358,1.1003,1.1050,1.0936,1.1041,0,0
10/31/1988,2358,1.1031,1.1087,1.0920,1.0948,0,0
11/01/1988,2358,1.0942,1.0982,1.0902,1.0979,0,0
11/02/1988,2358,1.0982,1.1059,1.0957,1.1025,0,0
11/03/1988,2358,1.1025,1.1050,1.0982,1.0988,0,0
11/07/1988,2358,1.0902,1.1013,1.0896,1.0997,0,0
11/08/1988,2358,1.0997,1.1028,1.0911,1.0933,0,0
11/09/1988,2358,1.0929,1.1132,1.0839,1.1100,0,0
11/10/1988,2358,1.1100,1.1167,1.1078,1.1160,0,0
11/11/1988,2358,1.1160,1.1283,1.1148,1.1257,0,0
11/14/1988,2358,1.1266,1.1296,1.1163,1.1195,0,0
11/15/1988,2358,1.1199,1.1234,1.1179,1.1211,0,0
11/16/1988,2358,1.1211,1.1401,1.1186,1.1391,0,0
11/17/1988,2358,1.1391,1.1421,1.1244,1.1348,0,0
11/18/1988,2358,1.1345,1.1345,1.1195,1.1253,0,0
11/21/1988,2358,1.1266,1.1328,1.1247,1.1318,0,0
11/22/1988,2358,1.1315,1.1388,1.1296,1.1378,0,0
11/23/1988,2358,1.1378,1.1404,1.1341,1.1391,0,0
11/24/1988,2358,1.1391,1.1414,1.1371,1.1408,0,0
11/25/1988,2358,1.1404,1.1444,1.1335,1.1391,0,0
11/28/1988,2358,1.1398,1.1408,1.1250,1.1253,0,0
11/29/1988,2358,1.1253,1.1328,1.1237,1.1276,0,0
11/30/1988,2358,1.1276,1.1305,1.1234,1.1292,0,0
12/01/1988,2358,1.1296,1.1318,1.1279,1.1292,0,0
12/02/1988,2358,1.1292,1.1374,1.1221,1.1358,0,0
12/05/1988,2358,1.1361,1.1371,1.1328,1.1332,0,0
12/06/1988,2358,1.1332,1.1341,1.1247,1.1250,0,0
12/07/1988,2358,1.1247,1.1273,1.1028,1.1103,0,0
12/08/1988,2358,1.1106,1.1279,1.1106,1.1244,0,0
12/09/1988,2358,1.1247,1.1309,1.1224,1.1257,0,0
12/12/1988,2358,1.1250,1.1263,1.1208,1.1224,0,0
12/13/1988,2358,1.1224,1.1234,1.1163,1.1173,0,0
12/14/1988,2358,1.1170,1.1279,1.1167,1.1234,0,0
12/15/1988,2358,1.1237,1.1276,1.1113,1.1138,0,0
12/16/1988,2358,1.1135,1.1205,1.1069,1.1125,0,0
12/19/1988,2358,1.1100,1.1160,1.1072,1.1078,0,0
12/20/1988,2358,1.1078,1.1094,1.0972,1.0985,0,0
12/21/1988,2358,1.0988,1.1084,1.0972,1.1044,0,0
12/22/1988,2358,1.1044,1.1066,1.1006,1.1025,0,0
12/23/1988,2358,1.1022,1.1034,1.0994,1.1031,0,0
12/27/1988,2358,1.1031,1.1059,1.0997,1.1000,0,0
12/28/1988,2358,1.0994,1.0997,1.0875,1.0920,0,0
12/29/1988,2358,1.0914,1.0963,1.0887,1.0945,0,0
12/30/1988,2358,1.0939,1.1069,1.0933,1.1044,0,0
01/03/1989,2358,1.1034,1.1135,1.1034,1.1066,0,0
01/04/1989,2358,1.1066,1.1075,1.0917,1.0933,0,0
01/05/1989,2358,1.0936,1.0975,1.0860,1.0863,0,0
01/06/1989,2358,1.0863,1.0902,1.0752,1.0758,0,0
01/09/1989,2358,1.0752,1.0815,1.0667,1.0740,0,0
01/10/1989,2358,1.0740,1.0782,1.0624,1.0664,0,0
01/11/1989,2358,1.0661,1.0758,1.0615,1.0705,0,0
01/12/1989,2358,1.0708,1.0752,1.0691,1.0693,0,0
01/13/1989,2358,1.0693,1.0711,1.0595,1.0601,0,0
01/16/1989,2358,1.0592,1.0601,1.0515,1.0549,0,0
01/17/1989,2358,1.0552,1.0601,1.0546,1.0561,0,0
01/18/1989,2358,1.0566,1.0572,1.0428,1.0448,0,0
01/19/1989,2358,1.0451,1.0561,1.0420,1.0546,0,0
01/20/1989,2358,1.0544,1.0656,1.0535,1.0644,0,0
01/23/1989,2358,1.0656,1.0714,1.0578,1.0685,0,0
01/24/1989,2358,1.0685,1.0740,1.0598,1.0615,0,0
01/25/1989,2358,1.0615,1.0647,1.0563,1.0630,0,0
01/26/1989,2358,1.0630,1.0650,1.0575,1.0583,0,0
01/27/1989,2358,1.0581,1.0601,1.0470,1.0490,0,0
01/30/1989,2358,1.0481,1.0527,1.0453,1.0507,0,0
01/31/1989,2358,1.0510,1.0521,1.0403,1.0417,0,0
02/01/1989,2358,1.0420,1.0501,1.0406,1.0428,0,0
02/02/1989,2358,1.0426,1.0501,1.0390,1.0417,0,0
02/03/1989,2358,1.0420,1.0467,1.0351,1.0412,0,0
02/06/1989,2358,1.0392,1.0459,1.0359,1.0448,0,0
02/07/1989,2358,1.0451,1.0490,1.0420,1.0445,0,0
02/08/1989,2358,1.0442,1.0470,1.0428,1.0451,0,0
02/09/1989,2358,1.0453,1.0589,1.0453,1.0575,0,0
02/10/1989,2358,1.0578,1.0644,1.0426,1.0442,0,0
02/13/1989,2358,1.0437,1.0493,1.0434,1.0490,0,0
02/14/1989,2358,1.0487,1.0609,1.0487,1.0606,0,0
02/15/1989,2358,1.0609,1.0693,1.0569,1.0618,0,0
02/16/1989,2358,1.0624,1.0647,1.0578,1.0635,0,0
02/17/1989,2358,1.0635,1.0702,1.0598,1.0647,0,0
02/20/1989,2358,1.0644,1.0685,1.0595,1.0612,0,0
02/21/1989,2358,1.0612,1.0653,1.0541,1.0632,0,0
02/22/1989,2358,1.0632,1.0676,1.0609,1.0670,0,0
02/23/1989,2358,1.0673,1.0779,1.0661,1.0732,0,0
02/24/1989,2358,1.0735,1.0758,1.0670,1.0755,0,0
02/27/1989,2358,1.0761,1.0809,1.0717,1.0720,0,0
02/28/1989,2358,1.0720,1.0749,1.0682,1.0729,0,0
03/01/1989,2358,1.0729,1.0729,1.0612,1.0644,0,0
03/02/1989,2358,1.0647,1.0679,1.0581,1.0589,0,0
03/03/1989,2358,1.0589,1.0650,1.0583,1.0612,0,0
03/06/1989,2358,1.0609,1.0641,1.0541,1.0555,0,0
03/07/1989,2358,1.0558,1.0575,1.0518,1.0552,0,0
03/08/1989,2358,1.0555,1.0575,1.0481,1.0493,0,0
03/09/1989,2358,1.0493,1.0544,1.0473,1.0535,0,0
03/10/1989,2358,1.0535,1.0535,1.0479,1.0501,0,0
03/13/1989,2358,1.0493,1.0501,1.0462,1.0467,0,0
03/14/1989,2358,1.0467,1.0532,1.0465,1.0510,0,0
03/15/1989,2358,1.0510,1.0521,1.0426,1.0442,0,0
03/16/1989,2358,1.0445,1.0479,1.0423,1.0459,0,0
03/17/1989,2358,1.0459,1.0476,1.0409,1.0420,0,0
03/20/1989,2358,1.0414,1.0470,1.0401,1.0465,0,0
03/21/1989,2358,1.0465,1.0481,1.0420,1.0434,0,0
03/22/1989,2358,1.0434,1.0490,1.0428,1.0481,0,0
03/23/1989,2358,1.0481,1.0501,1.0431,1.0445,0,0
03/24/1989,2358,1.0448,1.0453,1.0431,1.0434,0,0
03/27/1989,2358,1.0434,1.0434,1.0365,1.0379,0,0
03/28/1989,2358,1.0373,1.0401,1.0305,1.0316,0,0
03/29/1989,2358,1.0318,1.0354,1.0310,1.0324,0,0
03/30/1989,2358,1.0326,1.0376,1.0275,1.0351,0,0
03/31/1989,2358,1.0351,1.0368,1.0294,1.0305,0,0
04/03/1989,2358,1.0299,1.0439,1.0278,1.0437,0,0
04/04/1989,2358,1.0439,1.0487,1.0417,1.0459,0,0
04/05/1989,2358,1.0456,1.0473,1.0426,1.0451,0,0
04/06/1989,2358,1.0451,1.0481,1.0439,1.0439,0,0
04/07/1989,2358,1.0437,1.0493,1.0412,1.0414,0,0
04/10/1989,2358,1.0414,1.0423,1.0379,1.0387,0,0
04/11/1989,2358,1.0387,1.0401,1.0359,1.0365,0,0
04/12/1989,2358,1.0365,1.0395,1.0362,1.0390,0,0
04/13/1989,2358,1.0390,1.0473,1.0384,1.0445,0,0
04/14/1989,2358,1.0442,1.0501,1.0403,1.0490,0,0
04/17/1989,2358,1.0501,1.0549,1.0498,1.0510,0,0
04/18/1989,2358,1.0507,1.0569,1.0487,1.0555,0,0
04/19/1989,2358,1.0555,1.0566,1.0495,1.0498,0,0
04/20/1989,2358,1.0495,1.0615,1.0495,1.0581,0,0
04/21/1989,2358,1.0578,1.0604,1.0558,1.0575,0,0
04/24/1989,2358,1.0583,1.0589,1.0498,1.0510,0,0
04/25/1989,2358,1.0501,1.0532,1.0473,1.0476,0,0
04/26/1989,2358,1.0470,1.0498,1.0398,1.0406,0,0
04/27/1989,2358,1.0409,1.0476,1.0403,1.0420,0,0
04/28/1989,2358,1.0420,1.0437,1.0379,1.0390,0,0
05/01/1989,2358,1.0387,1.0390,1.0335,1.0351,0,0
05/02/1989,2358,1.0351,1.0387,1.0332,1.0332,0,0
05/03/1989,2358,1.0335,1.0373,1.0324,1.0332,0,0
05/04/1989,2358,1.0324,1.0384,1.0288,1.0310,0,0
05/05/1989,2358,1.0307,1.0324,1.0221,1.0243,0,0
05/08/1989,2358,1.0243,1.0253,1.0187,1.0240,0,0
05/09/1989,2358,1.0240,1.0310,1.0232,1.0286,0,0
05/10/1989,2358,1.0288,1.0291,1.0197,1.0213,0,0
05/11/1989,2358,1.0211,1.0329,1.0181,1.0184,0,0
05/12/1989,2358,1.0211,1.0329,1.0181,1.0184,0,0
05/15/1989,2358,1.0176,1.0176,1.0032,1.0084,0,0
05/16/1989,2358,1.0087,1.0123,1.0061,1.0100,0,0
05/17/1989,2358,1.0100,1.0100,0.9893,0.9918,0,0
05/18/1989,2358,0.9921,0.9976,0.9833,0.9928,0,0
05/19/1989,2358,0.9926,0.9963,0.9888,0.9890,0,0
05/22/1989,2358,0.9885,0.9885,0.9699,0.9711,0,0
05/23/1989,2358,0.9711,0.9804,0.9639,0.9711,0,0
05/24/1989,2358,0.9711,0.9765,0.9656,0.9723,0,0
05/25/1989,2358,0.9726,0.9888,0.9726,0.9868,0,0
05/26/1989,2358,0.9870,1.0004,0.9828,0.9860,0,0
05/29/1989,2358,0.9838,0.9838,0.9702,0.9721,0,0
05/30/1989,2358,0.9718,0.9833,0.9661,0.9816,0,0
05/31/1989,2358,0.9818,0.9928,0.9796,0.9868,0,0
06/01/1989,2358,0.9868,0.9898,0.9804,0.9878,0,0
06/02/1989,2358,0.9880,1.0082,0.9863,1.0058,0,0
06/05/1989,2358,1.0045,1.0100,0.9843,0.9865,0,0
06/06/1989,2358,0.9868,0.9933,0.9811,0.9913,0,0
06/07/1989,2358,0.9913,0.9976,0.9875,0.9908,0,0
06/08/1989,2358,0.9905,0.9936,0.9875,0.9928,0,0
06/09/1989,2358,0.9933,0.9938,0.9721,0.9721,0,0
06/12/1989,2358,0.9709,0.9709,0.9599,0.9673,0,0
06/13/1989,2358,0.9675,0.9723,0.9632,0.9699,0,0
06/14/1989,2358,0.9699,0.9718,0.9609,0.9613,0,0
06/15/1989,2358,0.9616,0.9868,0.9550,0.9833,0,0
06/16/1989,2358,0.9836,0.9905,0.9730,0.9865,0,0
06/19/1989,2358,0.9863,0.9915,0.9791,0.9898,0,0
06/20/1989,2358,0.9895,0.9946,0.9818,0.9836,0,0
06/21/1989,2358,0.9833,0.9984,0.9804,0.9979,0,0
06/22/1989,2358,0.9979,1.0051,0.9918,1.0051,0,0
06/23/1989,2358,1.0048,1.0123,0.9956,1.0056,0,0
06/26/1989,2358,1.0045,1.0061,0.9956,0.9979,0,0
06/27/1989,2358,0.9979,1.0053,0.9966,0.9999,0,0
06/28/1989,2358,0.9997,1.0004,0.9898,0.9951,0,0
06/29/1989,2358,0.9951,1.0087,0.9933,0.9963,0,0
06/30/1989,2358,0.9966,1.0048,0.9946,1.0009,0,0
07/03/1989,2358,1.0014,1.0150,0.9974,1.0144,0,0
07/04/1989,2358,1.0144,1.0216,1.0136,1.0171,0,0
07/05/1989,2358,1.0165,1.0412,1.0163,1.0392,0,0
07/06/1989,2358,1.0398,1.0409,1.0324,1.0384,0,0
07/07/1989,2358,1.0381,1.0462,1.0329,1.0451,0,0
07/10/1989,2358,1.0448,1.0541,1.0445,1.0490,0,0
07/11/1989,2358,1.0490,1.0493,1.0368,1.0373,0,0
07/12/1989,2358,1.0376,1.0448,1.0348,1.0428,0,0
07/13/1989,2358,1.0428,1.0456,1.0335,1.0335,0,0
07/14/1989,2358,1.0335,1.0392,1.0221,1.0224,0,0
07/17/1989,2358,1.0224,1.0278,1.0176,1.0270,0,0
07/18/1989,2358,1.0270,1.0359,1.0158,1.0299,0,0
07/19/1989,2358,1.0299,1.0332,1.0208,1.0208,0,0
07/20/1989,2358,1.0208,1.0299,1.0195,1.0256,0,0
07/21/1989,2358,1.0256,1.0337,1.0216,1.0224,0,0
07/24/1989,2358,1.0211,1.0321,1.0168,1.0307,0,0
07/25/1989,2358,1.0305,1.0395,1.0297,1.0384,0,0
07/26/1989,2358,1.0387,1.0479,1.0370,1.0473,0,0
07/27/1989,2358,1.0473,1.0495,1.0401,1.0423,0,0
07/28/1989,2358,1.0420,1.0428,1.0329,1.0403,0,0
07/31/1989,2358,1.0392,1.0515,1.0392,1.0473,0,0
08/01/1989,2358,1.0476,1.0578,1.0453,1.0569,0,0
08/02/1989,2358,1.0572,1.0606,1.0518,1.0518,0,0
08/03/1989,2358,1.0518,1.0578,1.0414,1.0439,0,0
08/04/1989,2358,1.0439,1.0470,1.0248,1.0261,0,0
08/07/1989,2358,1.0251,1.0297,1.0189,1.0200,0,0
08/08/1989,2358,1.0203,1.0351,1.0200,1.0329,0,0
08/09/1989,2358,1.0329,1.0343,1.0270,1.0307,0,0
08/10/1989,2358,1.0310,1.0381,1.0248,1.0259,0,0
08/11/1989,2358,1.0261,1.0272,1.0053,1.0089,0,0
08/14/1989,2358,1.0076,1.0126,1.0017,1.0022,0,0
08/15/1989,2358,1.0032,1.0102,1.0027,1.0063,0,0
08/16/1989,2358,1.0069,1.0115,1.0027,1.0076,0,0
08/17/1989,2358,1.0079,1.0092,0.9918,0.9958,0,0
08/18/1989,2358,0.9956,1.0004,0.9943,0.9994,0,0
08/21/1989,2358,0.9986,1.0022,0.9941,0.9986,0,0
08/22/1989,2358,0.9986,1.0089,0.9974,1.0082,0,0
08/23/1989,2358,1.0084,1.0089,0.9991,1.0012,0,0
08/24/1989,2358,1.0012,1.0014,0.9941,0.9974,0,0
08/25/1989,2358,0.9979,1.0022,0.9961,0.9974,0,0
08/28/1989,2358,0.9963,0.9989,0.9936,0.9958,0,0
08/29/1989,2358,0.9956,1.0123,0.9951,1.0084,0,0
08/30/1989,2358,1.0089,1.0123,0.9999,0.9999,0,0
08/31/1989,2358,1.0002,1.0020,0.9921,0.9958,0,0
09/01/1989,2358,0.9946,0.9966,0.9868,0.9878,0,0
09/04/1989,2358,0.9870,0.9903,0.9856,0.9880,0,0
09/05/1989,2358,0.9880,0.9903,0.9809,0.9838,0,0
09/06/1989,2358,0.9838,0.9910,0.9826,0.9898,0,0
09/07/1989,2358,0.9900,0.9910,0.9811,0.9880,0,0
09/08/1989,2358,0.9878,0.9898,0.9791,0.9801,0,0
09/11/1989,2358,0.9794,0.9853,0.9772,0.9843,0,0
09/12/1989,2358,0.9841,0.9878,0.9826,0.9836,0,0
09/13/1989,2358,0.9836,0.9926,0.9826,0.9921,0,0
09/14/1989,2358,0.9915,0.9984,0.9883,0.9900,0,0
09/15/1989,2358,0.9900,1.0113,0.9760,0.9943,0,0
09/18/1989,2358,0.9918,1.0048,0.9893,1.0027,0,0
09/19/1989,2358,1.0030,1.0045,0.9979,1.0007,0,0
09/20/1989,2358,1.0004,1.0097,0.9976,1.0069,0,0
09/21/1989,2358,1.0069,1.0089,1.0032,1.0056,0,0
09/22/1989,2358,1.0053,1.0100,1.0004,1.0017,0,0
09/25/1989,2358,1.0051,1.0313,1.0045,1.0294,0,0
09/26/1989,2358,1.0294,1.0368,1.0221,1.0326,0,0
09/27/1989,2358,1.0326,1.0448,1.0326,1.0398,0,0
09/28/1989,2358,1.0401,1.0409,1.0329,1.0390,0,0
09/29/1989,2358,1.0390,1.0495,1.0384,1.0445,0,0
10/02/1989,2358,1.0453,1.0487,1.0387,1.0403,0,0
10/03/1989,2358,1.0398,1.0426,1.0343,1.0362,0,0
10/04/1989,2358,1.0359,1.0437,1.0346,1.0392,0,0
10/05/1989,2358,1.0359,1.0495,1.0357,1.0376,0,0
10/06/1989,2358,1.0379,1.0420,1.0286,1.0351,0,0
10/09/1989,2358,1.0348,1.0398,1.0337,1.0370,0,0
10/10/1989,2358,1.0370,1.0387,1.0235,1.0251,0,0
10/11/1989,2358,1.0253,1.0313,1.0171,1.0203,0,0
10/12/1989,2358,1.0205,1.0275,1.0203,1.0251,0,0
10/13/1989,2358,1.0253,1.0481,1.0213,1.0479,0,0
10/16/1989,2358,1.0501,1.0676,1.0437,1.0467,0,0
10/17/1989,2358,1.0473,1.0601,1.0465,1.0481,0,0
10/18/1989,2358,1.0481,1.0618,1.0481,1.0575,0,0
10/19/1989,2358,1.0575,1.0650,1.0546,1.0589,0,0
10/20/1989,2358,1.0592,1.0635,1.0507,1.0524,0,0
10/23/1989,2358,1.0529,1.0595,1.0518,1.0578,0,0
10/24/1989,2358,1.0578,1.0676,1.0575,1.0656,0,0
10/25/1989,2358,1.0656,1.0670,1.0612,1.0653,0,0
10/26/1989,2358,1.0653,1.0658,1.0578,1.0624,0,0
10/27/1989,2358,1.0621,1.0708,1.0515,1.0691,0,0
10/30/1989,2358,1.0693,1.0702,1.0630,1.0664,0,0
10/31/1989,2358,1.0661,1.0670,1.0609,1.0618,0,0
11/01/1989,2358,1.0618,1.0653,1.0561,1.0578,0,0
11/02/1989,2358,1.0578,1.0641,1.0549,1.0615,0,0
11/03/1989,2358,1.0612,1.0635,1.0578,1.0578,0,0
11/06/1989,2358,1.0572,1.0586,1.0535,1.0561,0,0
11/07/1989,2358,1.0561,1.0621,1.0549,1.0615,0,0
11/08/1989,2358,1.0612,1.0638,1.0586,1.0598,0,0
11/09/1989,2358,1.0598,1.0615,1.0549,1.0558,0,0
11/10/1989,2358,1.0558,1.0575,1.0462,1.0470,0,0
11/13/1989,2358,1.0459,1.0521,1.0459,1.0510,0,0
11/14/1989,2358,1.0510,1.0670,1.0510,1.0650,0,0
11/15/1989,2358,1.0656,1.0656,1.0598,1.0630,0,0
11/16/1989,2358,1.0630,1.0682,1.0544,1.0618,0,0
11/17/1989,2358,1.0618,1.0641,1.0601,1.0621,0,0
11/20/1989,2358,1.0624,1.0679,1.0583,1.0661,0,0
11/21/1989,2358,1.0661,1.0794,1.0653,1.0773,0,0
11/22/1989,2358,1.0773,1.0854,1.0743,1.0794,0,0
11/23/1989,2358,1.0794,1.0806,1.0743,1.0776,0,0
11/24/1989,2358,1.0776,1.0893,1.0770,1.0866,0,0
11/27/1989,2358,1.0872,1.0954,1.0872,1.0926,0,0
11/28/1989,2358,1.0929,1.1047,1.0872,1.1009,0,0
11/29/1989,2358,1.1009,1.1034,1.0902,1.0942,0,0
11/30/1989,2358,1.0942,1.1003,1.0905,1.0982,0,0
12/01/1989,2358,1.0982,1.1016,1.0933,1.0936,0,0
12/04/1989,2358,1.0936,1.1041,1.0936,1.0960,0,0
12/05/1989,2358,1.0957,1.1016,1.0939,1.1003,0,0
12/06/1989,2358,1.1003,1.1091,1.0979,1.1069,0,0
12/07/1989,2358,1.1069,1.1100,1.1019,1.1028,0,0
12/08/1989,2358,1.1028,1.1091,1.1000,1.1050,0,0
12/11/1989,2358,1.1053,1.1122,1.1047,1.1116,0,0
12/12/1989,2358,1.1116,1.1296,1.1100,1.1273,0,0
12/13/1989,2358,1.1283,1.1505,1.1231,1.1305,0,0
12/14/1989,2358,1.1305,1.1351,1.1244,1.1279,0,0
12/15/1989,2358,1.1279,1.1384,1.1253,1.1381,0,0
12/18/1989,2358,1.1384,1.1408,1.1315,1.1341,0,0
12/19/1989,2358,1.1338,1.1348,1.1244,1.1253,0,0
12/20/1989,2358,1.1257,1.1328,1.1183,1.1309,0,0
12/21/1989,2358,1.1309,1.1358,1.1279,1.1332,0,0
12/22/1989,2358,1.1332,1.1471,1.1325,1.1454,0,0
12/26/1989,2358,1.1468,1.1525,1.1444,1.1508,0,0
12/27/1989,2358,1.1505,1.1611,1.1481,1.1594,0,0
12/28/1989,2358,1.1594,1.1677,1.1532,1.1590,0,0
12/29/1989,2358,1.1587,1.1600,1.1501,1.1566,0,0
01/02/1990,2358,1.1580,1.1638,1.1391,1.1414,0,0
01/03/1990,2358,1.1414,1.1431,1.1335,1.1345,0,0
01/04/1990,2358,1.1348,1.1694,1.1270,1.1663,0,0
01/05/1990,2358,1.1670,1.1694,1.1505,1.1566,0,0
01/08/1990,2358,1.1580,1.1754,1.1522,1.1722,0,0
01/09/1990,2358,1.1719,1.1736,1.1590,1.1670,0,0
01/10/1990,2358,1.1666,1.1736,1.1604,1.1621,0,0
01/11/1990,2358,1.1621,1.1656,1.1546,1.1628,0,0
01/12/1990,2358,1.1625,1.1701,1.1583,1.1594,0,0
01/15/1990,2358,1.1587,1.1642,1.1461,1.1481,0,0
01/16/1990,2358,1.1485,1.1583,1.1418,1.1542,0,0
01/17/1990,2358,1.1539,1.1638,1.1512,1.1573,0,0
01/18/1990,2358,1.1576,1.1576,1.1391,1.1404,0,0
01/19/1990,2358,1.1404,1.1481,1.1371,1.1418,0,0
01/22/1990,2358,1.1411,1.1411,1.1312,1.1345,0,0
01/23/1990,2358,1.1332,1.1552,1.1328,1.1546,0,0
01/24/1990,2358,1.1546,1.1663,1.1529,1.1573,0,0
01/25/1990,2358,1.1573,1.1614,1.1552,1.1604,0,0
01/26/1990,2358,1.1604,1.1628,1.1515,1.1594,0,0
01/29/1990,2358,1.1590,1.1708,1.1573,1.1666,0,0
01/30/1990,2358,1.1666,1.1729,1.1391,1.1539,0,0
01/31/1990,2358,1.1542,1.1652,1.1501,1.1583,0,0
02/01/1990,2358,1.1583,1.1680,1.1570,1.1659,0,0
02/02/1990,2358,1.1659,1.1694,1.1559,1.1625,0,0
02/05/1990,2358,1.1607,1.1793,1.1607,1.1782,0,0
02/06/1990,2358,1.1786,1.1832,1.1750,1.1800,0,0
02/07/1990,2358,1.1800,1.1854,1.1761,1.1789,0,0
02/08/1990,2358,1.1789,1.1789,1.1677,1.1733,0,0
02/09/1990,2358,1.1733,1.1743,1.1656,1.1726,0,0
02/12/1990,2358,1.1726,1.1750,1.1663,1.1673,0,0
02/13/1990,2358,1.1673,1.1673,1.1580,1.1666,0,0
02/14/1990,2358,1.1670,1.1719,1.1645,1.1649,0,0
02/15/1990,2358,1.1649,1.1670,1.1525,1.1529,0,0
02/16/1990,2358,1.1525,1.1680,1.1471,1.1666,0,0
02/19/1990,2358,1.1666,1.1701,1.1625,1.1684,0,0
02/20/1990,2358,1.1687,1.1736,1.1645,1.1722,0,0
02/21/1990,2358,1.1719,1.1761,1.1680,1.1691,0,0
02/22/1990,2358,1.1687,1.1736,1.1666,1.1694,0,0
02/23/1990,2358,1.1694,1.1705,1.1625,1.1649,0,0
02/26/1990,2358,1.1635,1.1638,1.1539,1.1587,0,0
02/27/1990,2358,1.1587,1.1621,1.1542,1.1566,0,0
02/28/1990,2358,1.1570,1.1573,1.1454,1.1458,0,0
03/01/1990,2358,1.1461,1.1475,1.1348,1.1371,0,0
03/02/1990,2358,1.1374,1.1451,1.1341,1.1374,0,0
03/05/1990,2358,1.1371,1.1539,1.1355,1.1515,0,0
03/06/1990,2358,1.1515,1.1566,1.1461,1.1471,0,0
03/07/1990,2358,1.1471,1.1532,1.1434,1.1522,0,0
03/08/1990,2358,1.1522,1.1552,1.1481,1.1498,0,0
03/09/1990,2358,1.1501,1.1522,1.1454,1.1478,0,0
03/12/1990,2358,1.1481,1.1488,1.1394,1.1408,0,0
03/13/1990,2358,1.1408,1.1444,1.1355,1.1421,0,0
03/14/1990,2358,1.1424,1.1468,1.1391,1.1431,0,0
03/15/1990,2358,1.1428,1.1529,1.1418,1.1522,0,0
03/16/1990,2358,1.1522,1.1559,1.1498,1.1512,0,0
03/19/1990,2358,1.1522,1.1652,1.1522,1.1604,0,0
03/20/1990,2358,1.1604,1.1625,1.1451,1.1464,0,0
03/21/1990,2358,1.1464,1.1491,1.1414,1.1418,0,0
03/22/1990,2358,1.1418,1.1505,1.1408,1.1478,0,0
03/23/1990,2358,1.1478,1.1485,1.1408,1.1421,0,0
03/26/1990,2358,1.1381,1.1481,1.1361,1.1448,0,0
03/27/1990,2358,1.1448,1.1464,1.1391,1.1414,0,0
03/28/1990,2358,1.1414,1.1461,1.1391,1.1431,0,0
03/29/1990,2358,1.1431,1.1552,1.1428,1.1549,0,0
03/30/1990,2358,1.1549,1.1597,1.1498,1.1535,0,0
04/02/1990,2358,1.1525,1.1529,1.1454,1.1491,0,0
04/03/1990,2358,1.1491,1.1522,1.1481,1.1518,0,0
04/04/1990,2358,1.1518,1.1529,1.1495,1.1501,0,0
04/05/1990,2358,1.1501,1.1525,1.1488,1.1501,0,0
04/06/1990,2358,1.1505,1.1563,1.1501,1.1525,0,0
04/09/1990,2358,1.1505,1.1600,1.1505,1.1549,0,0
04/10/1990,2358,1.1549,1.1684,1.1542,1.1680,0,0
04/11/1990,2358,1.1684,1.1715,1.1656,1.1701,0,0
04/12/1990,2358,1.1701,1.1729,1.1659,1.1694,0,0
04/13/1990,2358,1.1698,1.1701,1.1684,1.1691,0,0
04/16/1990,2358,1.1680,1.1684,1.1607,1.1652,0,0
04/17/1990,2358,1.1652,1.1666,1.1625,1.1652,0,0
04/18/1990,2358,1.1652,1.1712,1.1621,1.1687,0,0
04/19/1990,2358,1.1687,1.1715,1.1614,1.1638,0,0
04/20/1990,2358,1.1638,1.1659,1.1559,1.1583,0,0
04/23/1990,2358,1.1580,1.1590,1.1495,1.1498,0,0
04/24/1990,2358,1.1495,1.1552,1.1471,1.1512,0,0
04/25/1990,2358,1.1512,1.1663,1.1512,1.1649,0,0
04/26/1990,2358,1.1649,1.1684,1.1618,1.1638,0,0
04/27/1990,2358,1.1638,1.1687,1.1594,1.1656,0,0
04/30/1990,2358,1.1652,1.1666,1.1611,1.1645,0,0
05/01/1990,2358,1.1645,1.1652,1.1590,1.1635,0,0
05/02/1990,2358,1.1631,1.1638,1.1587,1.1604,0,0
05/03/1990,2358,1.1600,1.1642,1.1594,1.1621,0,0
05/04/1990,2358,1.1625,1.1754,1.1625,1.1736,0,0
05/07/1990,2358,1.1743,1.1836,1.1733,1.1811,0,0
05/08/1990,2358,1.1811,1.1836,1.1775,1.1796,0,0
05/09/1990,2358,1.1796,1.1984,1.1796,1.1955,0,0
05/10/1990,2358,1.1955,1.2006,1.1900,1.2006,0,0
05/11/1990,2358,1.2003,1.2025,1.1911,1.1933,0,0
05/14/1990,2358,1.1926,1.1929,1.1868,1.1900,0,0
05/15/1990,2358,1.1897,1.1911,1.1850,1.1879,0,0
05/16/1990,2358,1.1879,1.1922,1.1811,1.1872,0,0
05/17/1990,2358,1.1872,1.1966,1.1828,1.1857,0,0
05/18/1990,2358,1.1857,1.1882,1.1832,1.1854,0,0
05/21/1990,2358,1.1854,1.1868,1.1747,1.1754,0,0
05/22/1990,2358,1.1754,1.1764,1.1680,1.1694,0,0
05/23/1990,2358,1.1694,1.1764,1.1635,1.1663,0,0
05/24/1990,2358,1.1663,1.1740,1.1583,1.1600,0,0
05/25/1990,2358,1.1597,1.1670,1.1590,1.1621,0,0
05/28/1990,2358,1.1631,1.1659,1.1618,1.1642,0,0
05/29/1990,2358,1.1642,1.1729,1.1635,1.1684,0,0
05/30/1990,2358,1.1684,1.1715,1.1604,1.1614,0,0
05/31/1990,2358,1.1614,1.1638,1.1505,1.1539,0,0
06/01/1990,2358,1.1539,1.1631,1.1491,1.1505,0,0
06/04/1990,2358,1.1498,1.1600,1.1475,1.1590,0,0
06/05/1990,2358,1.1590,1.1621,1.1512,1.1600,0,0
06/06/1990,2358,1.1604,1.1621,1.1559,1.1583,0,0
06/07/1990,2358,1.1583,1.1594,1.1535,1.1546,0,0
06/08/1990,2358,1.1546,1.1559,1.1498,1.1515,0,0
06/11/1990,2358,1.1512,1.1573,1.1508,1.1556,0,0
06/12/1990,2358,1.1556,1.1600,1.1515,1.1525,0,0
06/13/1990,2358,1.1525,1.1604,1.1515,1.1590,0,0
06/14/1990,2358,1.1590,1.1628,1.1522,1.1549,0,0
06/15/1990,2358,1.1546,1.1607,1.1481,1.1573,0,0
06/18/1990,2358,1.1583,1.1687,1.1580,1.1680,0,0
06/19/1990,2358,1.1677,1.1719,1.1656,1.1680,0,0
06/20/1990,2358,1.1680,1.1687,1.1611,1.1649,0,0
06/21/1990,2358,1.1649,1.1673,1.1621,1.1652,0,0
06/22/1990,2358,1.1656,1.1694,1.1628,1.1677,0,0
06/25/1990,2358,1.1673,1.1694,1.1625,1.1656,0,0
06/26/1990,2358,1.1656,1.1771,1.1621,1.1754,0,0
06/27/1990,2358,1.1757,1.1793,1.1733,1.1743,0,0
06/28/1990,2358,1.1743,1.1771,1.1680,1.1691,0,0
06/29/1990,2358,1.1694,1.1779,1.1677,1.1768,0,0
07/02/1990,2358,1.1793,1.1850,1.1786,1.1843,0,0
07/03/1990,2358,1.1839,1.1882,1.1775,1.1854,0,0
07/04/1990,2358,1.1854,1.1893,1.1854,1.1872,0,0
07/05/1990,2358,1.1868,1.1882,1.1803,1.1836,0,0
07/06/1990,2358,1.1836,1.1854,1.1793,1.1828,0,0
07/09/1990,2358,1.1836,1.1882,1.1818,1.1828,0,0
07/10/1990,2358,1.1832,1.1944,1.1828,1.1919,0,0
07/11/1990,2358,1.1915,1.1937,1.1807,1.1814,0,0
07/12/1990,2358,1.1818,1.1999,1.1757,1.1962,0,0
07/13/1990,2358,1.1959,1.1970,1.1818,1.1839,0,0
07/16/1990,2358,1.1836,1.1854,1.1775,1.1814,0,0
07/17/1990,2358,1.1814,1.1904,1.1786,1.1890,0,0
07/18/1990,2358,1.1886,1.1944,1.1854,1.1868,0,0
07/19/1990,2358,1.1868,1.1929,1.1854,1.1919,0,0
07/20/1990,2358,1.1919,1.1959,1.1893,1.1940,0,0
07/23/1990,2358,1.1944,1.2073,1.1929,1.2051,0,0
07/24/1990,2358,1.2054,1.2118,1.2017,1.2051,0,0
07/25/1990,2358,1.2054,1.2103,1.2017,1.2032,0,0
07/26/1990,2358,1.2036,1.2080,1.2006,1.2036,0,0
07/27/1990,2358,1.2036,1.2148,1.2014,1.2144,0,0
07/30/1990,2358,1.2144,1.2201,1.2110,1.2178,0,0
07/31/1990,2358,1.2178,1.2336,1.2152,1.2312,0,0
08/01/1990,2358,1.2312,1.2332,1.2258,1.2309,0,0
08/02/1990,2358,1.2309,1.2363,1.2058,1.2274,0,0
08/03/1990,2358,1.2270,1.2351,1.2178,1.2309,0,0
08/06/1990,2358,1.2262,1.2465,1.2247,1.2394,0,0
08/07/1990,2358,1.2402,1.2438,1.2297,1.2312,0,0
08/08/1990,2358,1.2312,1.2363,1.2205,1.2282,0,0
08/09/1990,2358,1.2285,1.2312,1.2239,1.2258,0,0
08/10/1990,2358,1.2258,1.2328,1.2216,1.2297,0,0
08/13/1990,2358,1.2301,1.2434,1.2301,1.2422,0,0
08/14/1990,2358,1.2422,1.2525,1.2375,1.2489,0,0
08/15/1990,2358,1.2493,1.2582,1.2473,1.2489,0,0
08/16/1990,2358,1.2489,1.2610,1.2454,1.2590,0,0
08/17/1990,2358,1.2594,1.2647,1.2537,1.2606,0,0
08/20/1990,2358,1.2610,1.2618,1.2477,1.2489,0,0
08/21/1990,2358,1.2489,1.2594,1.2446,1.2497,0,0
08/22/1990,2358,1.2493,1.2610,1.2481,1.2521,0,0
08/23/1990,2358,1.2521,1.2696,1.2513,1.2659,0,0
08/24/1990,2358,1.2655,1.2671,1.2521,1.2553,0,0
08/27/1990,2358,1.2553,1.2713,1.2553,1.2602,0,0
08/28/1990,2358,1.2602,1.2676,1.2562,1.2570,0,0
08/29/1990,2358,1.2566,1.2610,1.2521,1.2525,0,0
08/30/1990,2358,1.2529,1.2549,1.2446,1.2501,0,0
08/31/1990,2358,1.2501,1.2557,1.2379,1.2402,0,0
09/03/1990,2358,1.2398,1.2434,1.2320,1.2336,0,0
09/04/1990,2358,1.2336,1.2426,1.2324,1.2371,0,0
09/05/1990,2358,1.2371,1.2557,1.2363,1.2549,0,0
09/06/1990,2358,1.2549,1.2598,1.2517,1.2582,0,0
09/07/1990,2358,1.2582,1.2594,1.2458,1.2469,0,0
09/10/1990,2358,1.2473,1.2521,1.2336,1.2363,0,0
09/11/1990,2358,1.2363,1.2410,1.2243,1.2316,0,0
09/12/1990,2358,1.2320,1.2379,1.2274,1.2278,0,0
09/13/1990,2358,1.2270,1.2489,1.2255,1.2481,0,0
09/14/1990,2358,1.2477,1.2557,1.2406,1.2465,0,0
09/17/1990,2358,1.2465,1.2643,1.2465,1.2626,0,0
09/18/1990,2358,1.2626,1.2667,1.2549,1.2590,0,0
09/19/1990,2358,1.2590,1.2622,1.2418,1.2430,0,0
09/20/1990,2358,1.2430,1.2477,1.2344,1.2398,0,0
09/21/1990,2358,1.2398,1.2450,1.2371,1.2387,0,0
09/24/1990,2358,1.2394,1.2582,1.2375,1.2545,0,0
09/25/1990,2358,1.2545,1.2594,1.2418,1.2438,0,0
09/26/1990,2358,1.2434,1.2509,1.2406,1.2489,0,0
09/27/1990,2358,1.2489,1.2541,1.2430,1.2521,0,0
09/28/1990,2358,1.2525,1.2541,1.2461,1.2477,0,0
10/01/1990,2358,1.2497,1.2651,1.2497,1.2553,0,0
10/02/1990,2358,1.2553,1.2626,1.2521,1.2622,0,0
10/03/1990,2358,1.2626,1.2700,1.2602,1.2684,0,0
10/04/1990,2358,1.2684,1.2775,1.2663,1.2758,0,0
10/05/1990,2358,1.2754,1.2771,1.2566,1.2651,0,0
10/08/1990,2358,1.2659,1.2771,1.2598,1.2758,0,0
10/09/1990,2358,1.2762,1.2867,1.2754,1.2829,0,0
10/10/1990,2358,1.2829,1.2867,1.2746,1.2792,0,0
10/11/1990,2358,1.2783,1.2927,1.2721,1.2914,0,0
10/12/1990,2358,1.2906,1.2914,1.2825,1.2825,0,0
10/15/1990,2358,1.2825,1.2893,1.2792,1.2808,0,0
10/16/1990,2358,1.2817,1.2970,1.2800,1.2944,0,0
10/17/1990,2358,1.2940,1.2996,1.2893,1.2931,0,0
10/18/1990,2358,1.2931,1.3074,1.2910,1.3052,0,0
10/19/1990,2358,1.3052,1.3118,1.2927,1.3017,0,0
10/22/1990,2358,1.3035,1.3052,1.2842,1.2884,0,0
10/23/1990,2358,1.2880,1.2927,1.2829,1.2867,0,0
10/24/1990,2358,1.2867,1.2991,1.2850,1.2978,0,0
10/25/1990,2358,1.2978,1.2996,1.2863,1.2880,0,0
10/26/1990,2358,1.2876,1.2923,1.2846,1.2910,0,0
10/29/1990,2358,1.2918,1.2987,1.2825,1.2846,0,0
10/30/1990,2358,1.2846,1.2944,1.2792,1.2910,0,0
10/31/1990,2358,1.2906,1.2918,1.2859,1.2884,0,0
11/01/1990,2358,1.2880,1.3026,1.2800,1.3000,0,0
11/02/1990,2358,1.2996,1.3100,1.2974,1.3100,0,0
11/05/1990,2358,1.3096,1.3179,1.3065,1.3162,0,0
11/06/1990,2358,1.3162,1.3184,1.3082,1.3096,0,0
11/07/1990,2358,1.3096,1.3220,1.3091,1.3135,0,0
11/08/1990,2358,1.3126,1.3171,1.3061,1.3100,0,0
11/09/1990,2358,1.3104,1.3157,1.3061,1.3153,0,0
11/12/1990,2358,1.3153,1.3242,1.3148,1.3237,0,0
11/13/1990,2358,1.3233,1.3273,1.3193,1.3228,0,0
11/14/1990,2358,1.3228,1.3300,1.3206,1.3282,0,0
11/15/1990,2358,1.3282,1.3296,1.3228,1.3251,0,0
11/16/1990,2358,1.3255,1.3332,1.3206,1.3314,0,0
11/19/1990,2358,1.3314,1.3341,1.3246,1.3269,0,0
11/20/1990,2358,1.3273,1.3273,1.3224,1.3264,0,0
11/21/1990,2358,1.3260,1.3300,1.3188,1.3246,0,0
11/22/1990,2358,1.3242,1.3269,1.3193,1.3228,0,0
11/23/1990,2358,1.3233,1.3233,1.3144,1.3157,0,0
11/26/1990,2358,1.3162,1.3179,1.3087,1.3144,0,0
11/27/1990,2358,1.3144,1.3255,1.3118,1.3211,0,0
11/28/1990,2358,1.3211,1.3260,1.3144,1.3148,0,0
11/29/1990,2358,1.3148,1.3184,1.2935,1.2983,0,0
11/30/1990,2358,1.2983,1.3091,1.2944,1.3061,0,0
12/03/1990,2358,1.3082,1.3104,1.2901,1.2923,0,0
12/04/1990,2358,1.2918,1.3061,1.2906,1.3017,0,0
12/05/1990,2358,1.3022,1.3100,1.3000,1.3052,0,0
12/06/1990,2358,1.3056,1.3166,1.3030,1.3135,0,0
12/07/1990,2358,1.3135,1.3291,1.3122,1.3278,0,0
12/10/1990,2358,1.3282,1.3369,1.3260,1.3287,0,0
12/11/1990,2358,1.3287,1.3323,1.3197,1.3228,0,0
12/12/1990,2358,1.3228,1.3278,1.3211,1.3251,0,0
12/13/1990,2358,1.3246,1.3278,1.3197,1.3233,0,0
12/14/1990,2358,1.3228,1.3251,1.3131,1.3197,0,0
12/17/1990,2358,1.3166,1.3197,1.3122,1.3157,0,0
12/18/1990,2358,1.3153,1.3251,1.3131,1.3246,0,0
12/19/1990,2358,1.3242,1.3278,1.3206,1.3224,0,0
12/20/1990,2358,1.3228,1.3255,1.2927,1.2944,0,0
12/21/1990,2358,1.2948,1.2991,1.2750,1.2783,0,0
12/24/1990,2358,1.2750,1.2800,1.2635,1.2663,0,0
12/26/1990,2358,1.2659,1.2792,1.2659,1.2746,0,0
12/27/1990,2358,1.2754,1.2838,1.2700,1.2813,0,0
12/28/1990,2358,1.2813,1.3104,1.2804,1.3091,0,0
12/31/1990,2358,1.3082,1.3153,1.2965,1.3109,0,0
01/02/1991,2358,1.3122,1.3161,1.3048,1.3132,0,0
01/03/1991,2358,1.3141,1.3157,1.3083,1.3087,0,0
01/04/1991,2358,1.3083,1.3132,1.2964,1.2991,0,0
01/07/1991,2358,1.2921,1.2938,1.2680,1.2742,0,0
01/08/1991,2358,1.2733,1.2780,1.2666,1.2680,0,0
01/09/1991,2358,1.2680,1.2936,1.2657,1.2718,0,0
01/10/1991,2358,1.2718,1.2913,1.2718,1.2809,0,0
01/11/1991,2358,1.2813,1.2834,1.2723,1.2792,0,0
01/14/1991,2358,1.2664,1.2705,1.2588,1.2668,0,0
01/15/1991,2358,1.2662,1.2699,1.2639,1.2676,0,0
01/16/1991,2358,1.2672,1.2696,1.2602,1.2647,0,0
01/17/1991,2358,1.2648,1.2987,1.2602,1.2965,0,0
01/18/1991,2358,1.2964,1.3083,1.2854,1.3040,0,0
01/21/1991,2358,1.3032,1.3154,1.2942,1.3104,0,0
01/22/1991,2358,1.3098,1.3167,1.3057,1.3073,0,0
01/23/1991,2358,1.3079,1.3203,1.3026,1.3193,0,0
01/24/1991,2358,1.3196,1.3216,1.3154,1.3161,0,0
01/25/1991,2358,1.3157,1.3185,1.3083,1.3114,0,0
01/28/1991,2358,1.3140,1.3161,1.3116,1.3138,0,0
01/29/1991,2358,1.3138,1.3203,1.3069,1.3075,0,0
01/30/1991,2358,1.3077,1.3149,1.3040,1.3136,0,0
01/31/1991,2358,1.3136,1.3265,1.3114,1.3237,0,0
02/01/1991,2358,1.3232,1.3341,1.3206,1.3319,0,0
02/04/1991,2358,1.3333,1.3419,1.3306,1.3360,0,0
02/05/1991,2358,1.3359,1.3419,1.3347,1.3410,0,0
02/06/1991,2358,1.3414,1.3507,1.3402,1.3503,0,0
02/07/1991,2358,1.3498,1.3507,1.3433,1.3433,0,0
02/08/1991,2358,1.3433,1.3459,1.3381,1.3433,0,0
02/11/1991,2358,1.3419,1.3559,1.3417,1.3507,0,0
02/12/1991,2358,1.3507,1.3530,1.3429,1.3447,0,0
02/13/1991,2358,1.3443,1.3461,1.3351,1.3365,0,0
02/14/1991,2358,1.3360,1.3379,1.3309,1.3338,0,0
02/15/1991,2358,1.3333,1.3360,1.3216,1.3224,0,0
02/18/1991,2358,1.3247,1.3259,1.3177,1.3196,0,0
02/19/1991,2358,1.3188,1.3282,1.3079,1.3095,0,0
02/20/1991,2358,1.3096,1.3148,1.3048,1.3073,0,0
02/21/1991,2358,1.3073,1.3165,1.3044,1.3109,0,0
02/22/1991,2358,1.3109,1.3180,1.2979,1.2987,0,0
02/25/1991,2358,1.2958,1.2973,1.2834,1.2860,0,0
02/26/1991,2358,1.2862,1.2965,1.2792,1.2833,0,0
02/27/1991,2358,1.2831,1.2894,1.2805,1.2850,0,0
02/28/1991,2358,1.2848,1.2921,1.2805,1.2825,0,0
03/01/1991,2358,1.2819,1.2819,1.2696,1.2696,0,0
03/04/1991,2358,1.2709,1.2780,1.2668,1.2758,0,0
03/05/1991,2358,1.2754,1.2831,1.2671,1.2680,0,0
03/06/1991,2358,1.2686,1.2725,1.2623,1.2723,0,0
03/07/1991,2358,1.2721,1.2733,1.2623,1.2647,0,0
03/08/1991,2358,1.2648,1.2648,1.2457,1.2457,0,0
03/11/1991,2358,1.2443,1.2463,1.2328,1.2359,0,0
03/12/1991,2358,1.2363,1.2508,1.2363,1.2450,0,0
03/13/1991,2358,1.2461,1.2510,1.2371,1.2423,0,0
03/14/1991,2358,1.2434,1.2465,1.2340,1.2351,0,0
03/15/1991,2358,1.2351,1.2375,1.2152,1.2164,0,0
03/18/1991,2358,1.2164,1.2215,1.1948,1.2000,0,0
03/19/1991,2358,1.2164,1.2215,1.1712,1.1861,0,0
03/20/1991,2358,1.1853,1.1927,1.1761,1.1903,0,0
03/21/1991,2358,1.1908,1.2048,1.1905,1.1978,0,0
03/22/1991,2358,1.1972,1.2037,1.1839,1.1862,0,0
03/25/1991,2358,1.1864,1.1864,1.1587,1.1598,0,0
03/26/1991,2358,1.1596,1.1638,1.1512,1.1591,0,0
03/27/1991,2358,1.1598,1.1671,1.1391,1.1456,0,0
03/28/1991,2358,1.1448,1.1499,1.1362,1.1471,0,0
03/29/1991,2358,1.1504,1.1559,1.1504,1.1518,0,0
04/01/1991,2358,1.1536,1.1726,1.1536,1.1721,0,0
04/02/1991,2358,1.1720,1.1811,1.1499,1.1704,0,0
04/03/1991,2358,1.1708,1.1761,1.1608,1.1659,0,0
04/04/1991,2358,1.1655,1.1786,1.1583,1.1716,0,0
04/05/1991,2358,1.1718,1.1818,1.1594,1.1600,0,0
04/08/1991,2358,1.1580,1.1608,1.1518,1.1542,0,0
04/09/1991,2358,1.1550,1.1739,1.1536,1.1738,0,0
04/10/1991,2358,1.1738,1.1794,1.1594,1.1626,0,0
04/11/1991,2358,1.1628,1.1739,1.1594,1.1698,0,0
04/12/1991,2358,1.1718,1.1726,1.1565,1.1618,0,0
04/15/1991,2358,1.1620,1.1733,1.1610,1.1708,0,0
04/16/1991,2358,1.1704,1.1786,1.1691,1.1743,0,0
04/17/1991,2358,1.1743,1.1779,1.1694,1.1726,0,0
04/18/1991,2358,1.1729,1.1735,1.1458,1.1479,0,0
04/19/1991,2358,1.1464,1.1483,1.1256,1.1264,0,0
04/22/1991,2358,1.1221,1.1254,1.1057,1.1108,0,0
04/23/1991,2358,1.1099,1.1244,1.1072,1.1215,0,0
04/24/1991,2358,1.1219,1.1291,1.1135,1.1190,0,0
04/25/1991,2358,1.1160,1.1215,1.1094,1.1188,0,0
04/26/1991,2358,1.1182,1.1223,1.1137,1.1160,0,0
04/29/1991,2358,1.1135,1.1195,1.0972,1.1160,0,0
04/30/1991,2358,1.1176,1.1471,1.1141,1.1456,0,0
05/01/1991,2358,1.1456,1.1608,1.1401,1.1434,0,0
05/02/1991,2358,1.1432,1.1473,1.1305,1.1362,0,0
05/03/1991,2358,1.1350,1.1432,1.1158,1.1174,0,0
05/06/1991,2358,1.1229,1.1324,1.1192,1.1283,0,0
05/07/1991,2358,1.1285,1.1401,1.1229,1.1385,0,0
05/08/1991,2358,1.1393,1.1393,1.1271,1.1295,0,0
05/09/1991,2358,1.1297,1.1315,1.1197,1.1313,0,0
05/10/1991,2358,1.1301,1.1362,1.1266,1.1342,0,0
05/13/1991,2358,1.1326,1.1456,1.1326,1.1411,0,0
05/14/1991,2358,1.1411,1.1555,1.1352,1.1536,0,0
05/15/1991,2358,1.1530,1.1628,1.1499,1.1608,0,0
05/16/1991,2358,1.1596,1.1610,1.1518,1.1540,0,0
05/17/1991,2358,1.1532,1.1548,1.1231,1.1235,0,0
05/20/1991,2358,1.1186,1.1334,1.1113,1.1289,0,0
05/21/1991,2358,1.1293,1.1442,1.1287,1.1416,0,0
05/22/1991,2358,1.1418,1.1426,1.1338,1.1352,0,0
05/23/1991,2358,1.1352,1.1432,1.1303,1.1411,0,0
05/24/1991,2358,1.1414,1.1485,1.1401,1.1475,0,0
05/27/1991,2358,1.1475,1.1528,1.1475,1.1475,0,0
05/28/1991,2358,1.1479,1.1559,1.1422,1.1542,0,0
05/29/1991,2358,1.1540,1.1565,1.1381,1.1407,0,0
05/30/1991,2358,1.1407,1.1460,1.1356,1.1385,0,0
05/31/1991,2358,1.1374,1.1395,1.1221,1.1221,0,0
06/03/1991,2358,1.1219,1.1258,1.1135,1.1186,0,0
06/04/1991,2358,1.1192,1.1250,1.1149,1.1205,0,0
06/05/1991,2358,1.1209,1.1235,1.1137,1.1188,0,0
06/06/1991,2358,1.1180,1.1186,1.1141,1.1160,0,0
06/07/1991,2358,1.1166,1.1166,1.1026,1.1035,0,0
06/10/1991,2358,1.1033,1.1072,1.1006,1.1062,0,0
06/11/1991,2358,1.1062,1.1088,1.1018,1.1019,0,0
06/12/1991,2358,1.1021,1.1041,1.0902,1.0920,0,0
06/13/1991,2358,1.0920,1.0931,1.0818,1.0867,0,0
06/14/1991,2358,1.0869,1.0957,1.0847,1.0896,0,0
06/17/1991,2358,1.0902,1.0908,1.0861,1.0896,0,0
06/18/1991,2358,1.0896,1.0902,1.0761,1.0761,0,0
06/19/1991,2358,1.0763,1.0945,1.0726,1.0920,0,0
06/20/1991,2358,1.0922,1.1014,1.0878,1.0908,0,0
06/21/1991,2358,1.0908,1.0912,1.0839,1.0853,0,0
06/24/1991,2358,1.0781,1.0988,1.0753,1.0971,0,0
06/25/1991,2358,1.0977,1.0998,1.0794,1.0900,0,0
06/26/1991,2358,1.0902,1.0977,1.0873,1.0945,0,0
06/27/1991,2358,1.0933,1.0953,1.0853,1.0894,0,0
06/28/1991,2358,1.0894,1.0900,1.0767,1.0797,0,0
07/01/1991,2358,1.0814,1.0818,1.0687,1.0693,0,0
07/02/1991,2358,1.0689,1.0747,1.0638,1.0656,0,0
07/03/1991,2358,1.0665,1.0740,1.0660,1.0685,0,0
07/04/1991,2358,1.0685,1.0706,1.0654,1.0660,0,0
07/05/1991,2358,1.0660,1.0716,1.0617,1.0710,0,0
07/08/1991,2358,1.0716,1.0836,1.0710,1.0822,0,0
07/09/1991,2358,1.0818,1.0820,1.0753,1.0759,0,0
07/10/1991,2358,1.0759,1.0806,1.0728,1.0783,0,0
07/11/1991,2358,1.0773,1.0806,1.0650,1.0660,0,0
07/12/1991,2358,1.0658,1.0955,1.0624,1.0928,0,0
07/15/1991,2358,1.0933,1.0949,1.0884,1.0916,0,0
07/16/1991,2358,1.0914,1.0922,1.0851,1.0859,0,0
07/17/1991,2358,1.0867,1.0941,1.0857,1.0916,0,0
07/18/1991,2358,1.0910,1.1076,1.0910,1.1021,0,0
07/19/1991,2358,1.1029,1.1199,1.1014,1.1192,0,0
07/22/1991,2358,1.1178,1.1221,1.1088,1.1088,0,0
07/23/1991,2358,1.1088,1.1170,1.1035,1.1115,0,0
07/24/1991,2358,1.1123,1.1303,1.1123,1.1264,0,0
07/25/1991,2358,1.1264,1.1264,1.1076,1.1113,0,0
07/26/1991,2358,1.1111,1.1291,1.1094,1.1209,0,0
07/29/1991,2358,1.1178,1.1209,1.1141,1.1192,0,0
07/30/1991,2358,1.1190,1.1240,1.1141,1.1141,0,0
07/31/1991,2358,1.1147,1.1240,1.1139,1.1219,0,0
08/01/1991,2358,1.1221,1.1221,1.1110,1.1139,0,0
08/02/1991,2358,1.1137,1.1283,1.1066,1.1231,0,0
08/05/1991,2358,1.1246,1.1391,1.1246,1.1387,0,0
08/06/1991,2358,1.1385,1.1458,1.1385,1.1434,0,0
08/07/1991,2358,1.1440,1.1444,1.1366,1.1432,0,0
08/08/1991,2358,1.1434,1.1506,1.1344,1.1387,0,0
08/09/1991,2358,1.1381,1.1432,1.1299,1.1315,0,0
08/12/1991,2358,1.1305,1.1356,1.1279,1.1334,0,0
08/13/1991,2358,1.1342,1.1366,1.1285,1.1289,0,0
08/14/1991,2358,1.1289,1.1299,1.1231,1.1254,0,0
08/15/1991,2358,1.1254,1.1348,1.1158,1.1176,0,0
08/16/1991,2358,1.1178,1.1199,1.1082,1.1082,0,0
08/19/1991,2358,1.1096,1.1117,1.0656,1.0720,0,0
08/20/1991,2358,1.0720,1.0971,1.0709,1.0884,0,0
08/21/1991,2358,1.0884,1.1273,1.0806,1.1235,0,0
08/22/1991,2358,1.1240,1.1332,1.1174,1.1285,0,0
08/23/1991,2358,1.1285,1.1303,1.1154,1.1188,0,0
08/26/1991,2358,1.1192,1.1207,1.1156,1.1184,0,0
08/27/1991,2358,1.1193,1.1219,1.1164,1.1170,0,0
08/28/1991,2358,1.1170,1.1270,1.1108,1.1246,0,0
08/29/1991,2358,1.1254,1.1307,1.1192,1.1211,0,0
08/30/1991,2358,1.1215,1.1260,1.1158,1.1192,0,0
09/02/1991,2358,1.1197,1.1215,1.1186,1.1199,0,0
09/03/1991,2358,1.1201,1.1270,1.1201,1.1264,0,0
09/04/1991,2358,1.1258,1.1283,1.1244,1.1260,0,0
09/05/1991,2358,1.1260,1.1270,1.1233,1.1246,0,0
09/06/1991,2358,1.1246,1.1405,1.1237,1.1405,0,0
09/09/1991,2358,1.1401,1.1573,1.1401,1.1546,0,0
09/10/1991,2358,1.1546,1.1602,1.1518,1.1550,0,0
09/11/1991,2358,1.1550,1.1587,1.1497,1.1580,0,0
09/12/1991,2358,1.1585,1.1663,1.1563,1.1605,0,0
09/13/1991,2358,1.1598,1.1641,1.1522,1.1587,0,0
09/16/1991,2358,1.1593,1.1708,1.1559,1.1677,0,0
09/17/1991,2358,1.1675,1.1738,1.1667,1.1688,0,0
09/18/1991,2358,1.1688,1.1692,1.1550,1.1608,0,0
09/19/1991,2358,1.1608,1.1622,1.1559,1.1580,0,0
09/20/1991,2358,1.1579,1.1626,1.1516,1.1596,0,0
09/23/1991,2358,1.1618,1.1721,1.1618,1.1691,0,0
09/24/1991,2358,1.1684,1.1755,1.1580,1.1580,0,0
09/25/1991,2358,1.1587,1.1665,1.1583,1.1640,0,0
09/26/1991,2358,1.1640,1.1677,1.1580,1.1598,0,0
09/27/1991,2358,1.1606,1.1712,1.1559,1.1712,0,0
09/30/1991,2358,1.1731,1.1796,1.1731,1.1733,0,0
10/01/1991,2358,1.1731,1.1743,1.1708,1.1720,0,0
10/02/1991,2358,1.1726,1.1780,1.1721,1.1738,0,0
10/03/1991,2358,1.1733,1.1794,1.1723,1.1757,0,0
10/04/1991,2358,1.1757,1.1779,1.1608,1.1655,0,0
10/07/1991,2358,1.1684,1.1684,1.1626,1.1636,0,0
10/08/1991,2358,1.1636,1.1653,1.1462,1.1462,0,0
10/09/1991,2358,1.1462,1.1594,1.1405,1.1567,0,0
10/10/1991,2358,1.1565,1.1622,1.1512,1.1528,0,0
10/11/1991,2358,1.1536,1.1594,1.1481,1.1580,0,0
10/14/1991,2358,1.1540,1.1579,1.1493,1.1493,0,0
10/15/1991,2358,1.1489,1.1503,1.1411,1.1411,0,0
10/16/1991,2358,1.1418,1.1504,1.1418,1.1462,0,0
10/17/1991,2358,1.1465,1.1546,1.1458,1.1528,0,0
10/18/1991,2358,1.1532,1.1600,1.1520,1.1587,0,0
10/21/1991,2358,1.1573,1.1612,1.1552,1.1553,0,0
10/22/1991,2358,1.1546,1.1561,1.1508,1.1512,0,0
10/23/1991,2358,1.1516,1.1516,1.1426,1.1430,0,0
10/24/1991,2358,1.1430,1.1563,1.1422,1.1503,0,0
10/25/1991,2358,1.1503,1.1550,1.1489,1.1495,0,0
10/28/1991,2358,1.1508,1.1508,1.1364,1.1385,0,0
10/29/1991,2358,1.1387,1.1631,1.1376,1.1596,0,0
10/30/1991,2358,1.1596,1.1726,1.1577,1.1698,0,0
10/31/1991,2358,1.1698,1.1739,1.1655,1.1698,0,0
11/01/1991,2358,1.1698,1.1897,1.1698,1.1897,0,0
11/04/1991,2358,1.1902,1.2009,1.1874,1.1916,0,0
11/05/1991,2358,1.1919,1.1959,1.1878,1.1929,0,0
11/06/1991,2358,1.1927,1.2000,1.1872,1.1953,0,0
11/07/1991,2358,1.1954,1.2028,1.1894,1.1894,0,0
11/08/1991,2358,1.1894,1.1929,1.1851,1.1878,0,0
11/11/1991,2358,1.1853,1.1940,1.1835,1.1927,0,0
11/12/1991,2358,1.1927,1.1986,1.1796,1.1927,0,0
11/13/1991,2358,1.1929,1.1988,1.1874,1.1978,0,0
11/14/1991,2358,1.1970,1.2027,1.1970,1.1992,0,0
11/15/1991,2358,1.1995,1.2095,1.1933,1.2095,0,0
11/18/1991,2358,1.2131,1.2229,1.2122,1.2132,0,0
11/19/1991,2358,1.2132,1.2293,1.2131,1.2232,0,0
11/20/1991,2358,1.2234,1.2248,1.2175,1.2232,0,0
11/21/1991,2358,1.2236,1.2268,1.2178,1.2216,0,0
11/22/1991,2358,1.2211,1.2387,1.2197,1.2340,0,0
11/25/1991,2358,1.2358,1.2389,1.2302,1.2302,0,0
11/26/1991,2358,1.2306,1.2389,1.2037,1.2132,0,0
11/27/1991,2358,1.2131,1.2212,1.2081,1.2103,0,0
11/28/1991,2358,1.2103,1.2140,1.2076,1.2097,0,0
11/29/1991,2358,1.2097,1.2101,1.1948,1.2044,0,0
12/02/1991,2358,1.2113,1.2189,1.2092,1.2126,0,0
12/03/1991,2358,1.2125,1.2171,1.2099,1.2160,0,0
12/04/1991,2358,1.2160,1.2252,1.2103,1.2248,0,0
12/05/1991,2358,1.2244,1.2332,1.2232,1.2328,0,0
12/06/1991,2358,1.2330,1.2479,1.2314,1.2479,0,0
12/09/1991,2358,1.2459,1.2475,1.2394,1.2427,0,0
12/10/1991,2358,1.2431,1.2517,1.2338,1.2389,0,0
12/11/1991,2358,1.2383,1.2414,1.2268,1.2402,0,0
12/12/1991,2358,1.2416,1.2434,1.2344,1.2344,0,0
12/13/1991,2358,1.2340,1.2426,1.2293,1.2301,0,0
12/16/1991,2358,1.2279,1.2422,1.2277,1.2414,0,0
12/17/1991,2358,1.2414,1.2479,1.2389,1.2442,0,0
12/18/1991,2358,1.2439,1.2482,1.2406,1.2442,0,0
12/19/1991,2358,1.2442,1.2566,1.2402,1.2545,0,0
12/20/1991,2358,1.2549,1.2784,1.2549,1.2739,0,0
12/23/1991,2358,1.2758,1.2983,1.2751,1.2879,0,0
12/24/1991,2358,1.2894,1.2927,1.2825,1.2850,0,0
12/25/1991,2358,1.2868,1.2930,1.2860,1.2930,0,0
12/26/1991,2358,1.2936,1.2997,1.2936,1.2958,0,0
12/27/1991,2358,1.2962,1.3010,1.2864,1.2872,0,0
12/30/1991,2358,1.2843,1.2911,1.2792,1.2843,0,0
12/31/1991,2358,1.2843,1.2901,1.2839,1.2885,0,0
01/02/1992,2358,1.2885,1.2932,1.2742,1.2772,0,0
01/03/1992,2358,1.2772,1.2792,1.2619,1.2678,0,0
01/06/1992,2358,1.2639,1.2905,1.2639,1.2894,0,0
01/07/1992,2358,1.2894,1.2987,1.2846,1.2979,0,0
01/08/1992,2358,1.2973,1.3009,1.2876,1.2962,0,0
01/09/1992,2358,1.2964,1.2973,1.2457,1.2529,0,0
01/10/1992,2358,1.2517,1.2602,1.2316,1.2336,0,0
01/13/1992,2358,1.2328,1.2454,1.2328,1.2394,0,0
01/14/1992,2358,1.2397,1.2493,1.2252,1.2285,0,0
01/15/1992,2358,1.2289,1.2312,1.1970,1.2048,0,0
01/16/1992,2358,1.2062,1.2164,1.2028,1.2103,0,0
01/17/1992,2358,1.2103,1.2309,1.1970,1.2309,0,0
01/20/1992,2358,1.2332,1.2414,1.2236,1.2301,0,0
01/21/1992,2358,1.2301,1.2379,1.2264,1.2320,0,0
01/22/1992,2358,1.2312,1.2371,1.2255,1.2301,0,0
01/23/1992,2358,1.2293,1.2314,1.2115,1.2132,0,0
01/24/1992,2358,1.2132,1.2379,1.2119,1.2316,0,0
01/27/1992,2358,1.2255,1.2255,1.2092,1.2125,0,0
01/28/1992,2358,1.2121,1.2268,1.2115,1.2224,0,0
01/29/1992,2358,1.2229,1.2361,1.2179,1.2205,0,0
01/30/1992,2358,1.2201,1.2258,1.2040,1.2095,0,0
01/31/1992,2358,1.2097,1.2229,1.2058,1.2126,0,0
02/03/1992,2358,1.2142,1.2255,1.2142,1.2224,0,0
02/04/1992,2358,1.2226,1.2332,1.2212,1.2281,0,0
02/05/1992,2358,1.2279,1.2387,1.2271,1.2373,0,0
02/06/1992,2358,1.2371,1.2442,1.2354,1.2394,0,0
02/07/1992,2358,1.2390,1.2553,1.2350,1.2553,0,0
02/10/1992,2358,1.2541,1.2562,1.2387,1.2402,0,0
02/11/1992,2358,1.2398,1.2426,1.2252,1.2255,0,0
02/12/1992,2358,1.2255,1.2291,1.2136,1.2164,0,0
02/13/1992,2358,1.2164,1.2252,1.2011,1.2021,0,0
02/14/1992,2358,1.2028,1.2121,1.1974,1.2025,0,0
02/17/1992,2358,1.2040,1.2162,1.2015,1.2015,0,0
02/18/1992,2358,1.2021,1.2050,1.1847,1.1894,0,0
02/19/1992,2358,1.1903,1.1916,1.1856,1.1897,0,0
02/20/1992,2358,1.1904,1.1929,1.1801,1.1903,0,0
02/21/1992,2358,1.1899,1.1911,1.1793,1.1814,0,0
02/24/1992,2358,1.1806,1.1882,1.1752,1.1839,0,0
02/25/1992,2358,1.1847,1.1992,1.1786,1.1800,0,0
02/26/1992,2358,1.1800,1.1890,1.1743,1.1890,0,0
02/27/1992,2358,1.1890,1.1973,1.1864,1.1970,0,0
02/28/1992,2358,1.1960,1.1996,1.1886,1.1929,0,0
03/02/1992,2358,1.1905,1.1982,1.1874,1.1905,0,0
03/03/1992,2358,1.1908,1.1908,1.1768,1.1800,0,0
03/04/1992,2358,1.1800,1.1809,1.1687,1.1715,0,0
03/05/1992,2358,1.1717,1.1723,1.1645,1.1705,0,0
03/06/1992,2358,1.1701,1.1789,1.1670,1.1733,0,0
03/09/1992,2358,1.1754,1.1786,1.1715,1.1786,0,0
03/10/1992,2358,1.1786,1.1789,1.1694,1.1708,0,0
03/11/1992,2358,1.1704,1.1781,1.1652,1.1781,0,0
03/12/1992,2358,1.1782,1.1782,1.1659,1.1715,0,0
03/13/1992,2358,1.1715,1.1750,1.1663,1.1719,0,0
03/16/1992,2358,1.1687,1.1775,1.1681,1.1775,0,0
03/17/1992,2358,1.1771,1.1892,1.1743,1.1892,0,0
03/18/1992,2358,1.1892,1.1893,1.1814,1.1836,0,0
03/19/1992,2358,1.1833,1.1833,1.1694,1.1712,0,0
03/20/1992,2358,1.1712,1.1726,1.1614,1.1701,0,0
03/23/1992,2358,1.1687,1.1748,1.1656,1.1743,0,0
03/24/1992,2358,1.1741,1.1775,1.1693,1.1757,0,0
03/25/1992,2358,1.1846,1.1846,1.1846,1.1846,0,0
03/26/1992,2358,1.1846,1.1846,1.1764,1.1768,0,0
03/27/1992,2358,1.1768,1.1926,1.1743,1.1926,0,0
03/30/1992,2358,1.1909,1.1919,1.1828,1.1879,0,0
03/31/1992,2358,1.1879,1.1922,1.1857,1.1908,0,0
04/01/1992,2358,1.1908,1.1919,1.1809,1.1846,0,0
04/02/1992,2358,1.1844,1.1908,1.1793,1.1904,0,0
04/03/1992,2358,1.1904,1.2053,1.1881,1.2028,0,0
04/06/1992,2358,1.2032,1.2080,1.1995,1.2032,0,0
04/07/1992,2358,1.2032,1.2062,1.1988,1.2062,0,0
04/08/1992,2358,1.2062,1.2075,1.2006,1.2025,0,0
04/09/1992,2358,1.2025,1.2118,1.1950,1.2095,0,0
04/10/1992,2358,1.2092,1.2100,1.1939,1.1948,0,0
04/13/1992,2358,1.1916,1.1935,1.1806,1.1839,0,0
04/14/1992,2358,1.1868,1.1897,1.1814,1.1816,0,0
04/15/1992,2358,1.1828,1.1850,1.1757,1.1767,0,0
04/16/1992,2358,1.1767,1.1803,1.1701,1.1723,0,0
04/17/1992,2358,1.1722,1.1733,1.1716,1.1719,0,0
04/20/1992,2358,1.1726,1.1747,1.1680,1.1740,0,0
04/21/1992,2358,1.1740,1.1762,1.1708,1.1726,0,0
04/22/1992,2358,1.1723,1.1779,1.1699,1.1771,0,0
04/23/1992,2358,1.1769,1.1803,1.1726,1.1782,0,0
04/24/1992,2358,1.1782,1.1880,1.1782,1.1857,0,0
04/27/1992,2358,1.1864,1.1864,1.1793,1.1828,0,0
04/28/1992,2358,1.1828,1.1836,1.1766,1.1836,0,0
04/29/1992,2358,1.1828,1.1839,1.1789,1.1800,0,0
04/30/1992,2358,1.1802,1.1877,1.1775,1.1875,0,0
05/01/1992,2358,1.1803,1.1926,1.1803,1.1926,0,0
05/04/1992,2358,1.1897,1.1911,1.1861,1.1875,0,0
05/05/1992,2358,1.1882,1.1951,1.1846,1.1951,0,0
05/06/1992,2358,1.1953,1.2028,1.1924,1.2014,0,0
05/07/1992,2358,1.2010,1.2010,1.1938,1.1973,0,0
05/08/1992,2358,1.1981,1.2003,1.1868,1.1902,0,0
05/11/1992,2358,1.1904,1.1944,1.1880,1.1944,0,0
05/12/1992,2358,1.1944,1.2058,1.1936,1.2047,0,0
05/13/1992,2358,1.2046,1.2162,1.2033,1.2162,0,0
05/14/1992,2358,1.2162,1.2184,1.2077,1.2083,0,0
05/15/1992,2358,1.2083,1.2179,1.2051,1.2153,0,0
05/18/1992,2358,1.2170,1.2268,1.2158,1.2258,0,0
05/19/1992,2358,1.2260,1.2322,1.2234,1.2287,0,0
05/20/1992,2358,1.2287,1.2293,1.2193,1.2232,0,0
05/21/1992,2358,1.2232,1.2232,1.2091,1.2103,0,0
05/22/1992,2358,1.2103,1.2128,1.2043,1.2107,0,0
05/25/1992,2358,1.2103,1.2131,1.2092,1.2125,0,0
05/26/1992,2358,1.2118,1.2173,1.2094,1.2125,0,0
05/27/1992,2358,1.2125,1.2125,1.1933,1.1955,0,0
05/28/1992,2358,1.1955,1.2032,1.1940,1.2032,0,0
05/29/1992,2358,1.2032,1.2201,1.2032,1.2167,0,0
06/01/1992,2358,1.2172,1.2258,1.2125,1.2182,0,0
06/02/1992,2358,1.2182,1.2201,1.2084,1.2118,0,0
06/03/1992,2358,1.2118,1.2216,1.2069,1.2201,0,0
06/04/1992,2358,1.2201,1.2292,1.2159,1.2292,0,0
06/05/1992,2358,1.2293,1.2349,1.2248,1.2295,0,0
06/08/1992,2358,1.2316,1.2326,1.2268,1.2326,0,0
06/09/1992,2358,1.2332,1.2371,1.2274,1.2293,0,0
06/10/1992,2358,1.2285,1.2304,1.2225,1.2304,0,0
06/11/1992,2358,1.2304,1.2410,1.2280,1.2398,0,0
06/12/1992,2358,1.2402,1.2452,1.2383,1.2405,0,0
06/15/1992,2358,1.2397,1.2476,1.2393,1.2465,0,0
06/16/1992,2358,1.2465,1.2509,1.2395,1.2509,0,0
06/17/1992,2358,1.2509,1.2509,1.2383,1.2420,0,0
06/18/1992,2358,1.2420,1.2505,1.2330,1.2476,0,0
06/19/1992,2358,1.2476,1.2481,1.2414,1.2426,0,0
06/22/1992,2358,1.2427,1.2497,1.2389,1.2497,0,0
06/23/1992,2358,1.2494,1.2553,1.2477,1.2493,0,0
06/24/1992,2358,1.2493,1.2630,1.2471,1.2630,0,0
06/25/1992,2358,1.2626,1.2729,1.2592,1.2729,0,0
06/26/1992,2358,1.2728,1.2758,1.2649,1.2746,0,0
06/29/1992,2358,1.2737,1.2917,1.2712,1.2860,0,0
06/30/1992,2358,1.2860,1.2881,1.2782,1.2837,0,0
07/01/1992,2358,1.2836,1.2946,1.2823,1.2842,0,0
07/02/1992,2358,1.2840,1.3026,1.2825,1.2970,0,0
07/03/1992,2358,1.2977,1.3004,1.2861,1.2886,0,0
07/06/1992,2358,1.2856,1.2947,1.2775,1.2931,0,0
07/07/1992,2358,1.2953,1.3135,1.2910,1.3131,0,0
07/08/1992,2358,1.3133,1.3239,1.3035,1.3135,0,0
07/09/1992,2358,1.3135,1.3202,1.2867,1.2931,0,0
07/10/1992,2358,1.2953,1.3093,1.2875,1.3082,0,0
07/13/1992,2358,1.3122,1.3278,1.3113,1.3278,0,0
07/14/1992,2358,1.3278,1.3278,1.3128,1.3170,0,0
07/15/1992,2358,1.3175,1.3248,1.3144,1.3202,0,0
07/16/1992,2358,1.3204,1.3314,1.3124,1.3233,0,0
07/17/1992,2358,1.3233,1.3419,1.3193,1.3414,0,0
07/20/1992,2358,1.3429,1.3510,1.3069,1.3113,0,0
07/21/1992,2358,1.3118,1.3187,1.2991,1.3179,0,0
07/22/1992,2358,1.3184,1.3224,1.3087,1.3171,0,0
07/23/1992,2358,1.3168,1.3202,1.3126,1.3202,0,0
07/24/1992,2358,1.3201,1.3204,1.2996,1.3004,0,0
07/27/1992,2358,1.3100,1.3224,1.3047,1.3224,0,0
07/28/1992,2358,1.3224,1.3293,1.3179,1.3275,0,0
07/29/1992,2358,1.3273,1.3289,1.3179,1.3208,0,0
07/30/1992,2358,1.3206,1.3253,1.3116,1.3253,0,0
07/31/1992,2358,1.3253,1.3269,1.3193,1.3264,0,0
08/03/1992,2358,1.3261,1.3285,1.3202,1.3273,0,0
08/04/1992,2358,1.3266,1.3272,1.3192,1.3240,0,0
08/05/1992,2358,1.3239,1.3269,1.3171,1.3206,0,0
08/06/1992,2358,1.3197,1.3242,1.3146,1.3242,0,0
08/07/1992,2358,1.3237,1.3359,1.3205,1.3341,0,0
08/10/1992,2358,1.3340,1.3369,1.3282,1.3369,0,0
08/11/1992,2358,1.3366,1.3389,1.3230,1.3344,0,0
08/12/1992,2358,1.3346,1.3371,1.3286,1.3369,0,0
08/13/1992,2358,1.3369,1.3447,1.3328,1.3447,0,0
08/14/1992,2358,1.3447,1.3447,1.3309,1.3355,0,0
08/17/1992,2358,1.3323,1.3379,1.3248,1.3357,0,0
08/18/1992,2358,1.3357,1.3433,1.3341,1.3433,0,0
08/19/1992,2358,1.3424,1.3465,1.3392,1.3461,0,0
08/20/1992,2358,1.3459,1.3521,1.3430,1.3516,0,0
08/21/1992,2358,1.3512,1.3715,1.3414,1.3677,0,0
08/24/1992,2358,1.3696,1.3970,1.3696,1.3960,0,0
08/25/1992,2358,1.3960,1.4012,1.3883,1.3953,0,0
08/26/1992,2358,1.3953,1.3957,1.3847,1.3906,0,0
08/27/1992,2358,1.3895,1.3901,1.3793,1.3886,0,0
08/28/1992,2358,1.3886,1.3945,1.3844,1.3881,0,0
08/31/1992,2358,1.3894,1.3970,1.3812,1.3947,0,0
09/01/1992,2358,1.3947,1.4076,1.3913,1.4071,0,0
09/02/1992,2358,1.4071,1.4101,1.4020,1.4035,0,0
09/03/1992,2358,1.4020,1.4040,1.3817,1.3832,0,0
09/04/1992,2358,1.3832,1.4001,1.3603,1.3960,0,0
09/07/1992,2358,1.3950,1.3960,1.3901,1.3940,0,0
09/08/1992,2358,1.3940,1.4076,1.3929,1.4039,0,0
09/09/1992,2358,1.4039,1.4039,1.3836,1.3839,0,0
09/10/1992,2358,1.3839,1.3920,1.3696,1.3715,0,0
09/11/1992,2358,1.3682,1.3684,1.3461,1.3479,0,0
09/14/1992,2358,1.3039,1.3326,1.2910,1.3206,0,0
09/15/1992,2358,1.3206,1.3341,1.3094,1.3103,0,0
09/16/1992,2358,1.3103,1.3202,1.2804,1.2953,0,0
09/17/1992,2358,1.2954,1.3255,1.2783,1.3237,0,0
09/18/1992,2358,1.3237,1.3246,1.2978,1.3026,0,0
09/21/1992,2358,1.3171,1.3291,1.3064,1.3215,0,0
09/22/1992,2358,1.3215,1.3321,1.3039,1.3048,0,0
09/23/1992,2358,1.3048,1.3100,1.2889,1.3074,0,0
09/24/1992,2358,1.3074,1.3202,1.3000,1.3171,0,0
09/25/1992,2358,1.3175,1.3302,1.3144,1.3171,0,0
09/28/1992,2358,1.3202,1.3493,1.3197,1.3469,0,0
09/29/1992,2358,1.3471,1.3876,1.3433,1.3847,0,0
09/30/1992,2358,1.3847,1.3950,1.3769,1.3856,0,0
10/01/1992,2358,1.3845,1.3876,1.3691,1.3783,0,0
10/02/1992,2358,1.3783,1.3916,1.3628,1.3886,0,0
10/05/1992,2358,1.3940,1.4071,1.3754,1.3769,0,0
10/06/1992,2358,1.3764,1.3817,1.3656,1.3711,0,0
10/07/1992,2358,1.3711,1.3749,1.3476,1.3498,0,0
10/08/1992,2358,1.3488,1.3493,1.3175,1.3186,0,0
10/09/1992,2358,1.3187,1.3278,1.3096,1.3157,0,0
10/12/1992,2358,1.3201,1.3408,1.3201,1.3300,0,0
10/13/1992,2358,1.3300,1.3369,1.3158,1.3369,0,0
10/14/1992,2358,1.3332,1.3435,1.3295,1.3341,0,0
10/15/1992,2358,1.3341,1.3530,1.3341,1.3433,0,0
10/16/1992,2358,1.3378,1.3436,1.3197,1.3206,0,0
10/19/1992,2358,1.3162,1.3226,1.3008,1.3009,0,0
10/20/1992,2358,1.3009,1.3048,1.2832,1.2883,0,0
10/21/1992,2358,1.2906,1.3007,1.2832,1.2838,0,0
10/22/1992,2358,1.2832,1.2996,1.2832,1.2970,0,0
10/23/1992,2358,1.2961,1.3069,1.2732,1.2796,0,0
10/26/1992,2358,1.2779,1.2860,1.2667,1.2776,0,0
10/27/1992,2358,1.2779,1.2810,1.2652,1.2792,0,0
10/28/1992,2358,1.2792,1.2831,1.2610,1.2684,0,0
10/29/1992,2358,1.2684,1.2750,1.2629,1.2723,0,0
10/30/1992,2358,1.2725,1.2771,1.2659,1.2688,0,0
11/02/1992,2358,1.2685,1.2690,1.2450,1.2508,0,0
11/03/1992,2358,1.2509,1.2556,1.2402,1.2481,0,0
11/04/1992,2358,1.2485,1.2598,1.2408,1.2461,0,0
11/05/1992,2358,1.2465,1.2503,1.2346,1.2368,0,0
11/06/1992,2358,1.2368,1.2387,1.2241,1.2243,0,0
11/09/1992,2358,1.2240,1.2355,1.2190,1.2190,0,0
11/10/1992,2358,1.2193,1.2320,1.2174,1.2320,0,0
11/11/1992,2358,1.2289,1.2351,1.2247,1.2347,0,0
11/12/1992,2358,1.2355,1.2390,1.2297,1.2380,0,0
11/13/1992,2358,1.2379,1.2509,1.2375,1.2446,0,0
11/16/1992,2358,1.2422,1.2439,1.2260,1.2276,0,0
11/17/1992,2358,1.2282,1.2289,1.2162,1.2289,0,0
11/18/1992,2358,1.2284,1.2355,1.2239,1.2320,0,0
11/19/1992,2358,1.2309,1.2458,1.2266,1.2450,0,0
11/20/1992,2358,1.2450,1.2477,1.2133,1.2178,0,0
11/23/1992,2358,1.2134,1.2257,1.2103,1.2245,0,0
11/24/1992,2358,1.2247,1.2283,1.2165,1.2270,0,0
11/25/1992,2358,1.2271,1.2328,1.2232,1.2319,0,0
11/26/1992,2358,1.2310,1.2316,1.2237,1.2268,0,0
11/27/1992,2358,1.2266,1.2266,1.2167,1.2224,0,0
11/30/1992,2358,1.2235,1.2309,1.2178,1.2309,0,0
12/01/1992,2358,1.2298,1.2480,1.2267,1.2434,0,0
12/02/1992,2358,1.2430,1.2469,1.2359,1.2412,0,0
12/03/1992,2358,1.2369,1.2371,1.2368,1.2369,0,0
12/04/1992,2358,1.2369,1.2402,1.2249,1.2282,0,0
12/07/1992,2358,1.2257,1.2586,1.2248,1.2570,0,0
12/08/1992,2358,1.2566,1.2608,1.2506,1.2529,0,0
12/09/1992,2358,1.2537,1.2537,1.2416,1.2434,0,0
12/10/1992,2358,1.2434,1.2481,1.2341,1.2371,0,0
12/11/1992,2358,1.2372,1.2427,1.2351,1.2387,0,0
12/14/1992,2358,1.2416,1.2477,1.2412,1.2464,0,0
12/15/1992,2358,1.2465,1.2503,1.2422,1.2481,0,0
12/16/1992,2358,1.2481,1.2604,1.2455,1.2566,0,0
12/17/1992,2358,1.2566,1.2657,1.2513,1.2557,0,0
12/18/1992,2358,1.2557,1.2560,1.2446,1.2505,0,0
12/21/1992,2358,1.2485,1.2513,1.2455,1.2477,0,0
12/22/1992,2358,1.2475,1.2476,1.2292,1.2314,0,0
12/23/1992,2358,1.2315,1.2340,1.2255,1.2270,0,0
12/24/1992,2358,1.2270,1.2310,1.2224,1.2247,0,0
12/25/1992,2358,1.2232,1.2239,1.2224,1.2239,0,0
12/28/1992,2358,1.2228,1.2237,1.2051,1.2095,0,0
12/29/1992,2358,1.2099,1.2125,1.2048,1.2116,0,0
12/30/1992,2358,1.2116,1.2167,1.2078,1.2101,0,0
12/31/1992,2358,1.2101,1.2140,1.2069,1.2073,0,0
01/04/1993,2358,1.2040,1.2040,1.1916,1.1940,0,0
01/05/1993,2358,1.1939,1.2047,1.1929,1.2040,0,0
01/06/1993,2358,1.2036,1.2068,1.1935,1.1962,0,0
01/07/1993,2358,1.1962,1.1997,1.1933,1.1944,0,0
01/08/1993,2358,1.1939,1.1951,1.1857,1.1890,0,0
01/11/1993,2358,1.1975,1.2034,1.1933,1.1981,0,0
01/12/1993,2358,1.1977,1.2028,1.1966,1.1988,0,0
01/13/1993,2358,1.1989,1.2058,1.1940,1.2058,0,0
01/14/1993,2358,1.2058,1.2099,1.2021,1.2043,0,0
01/15/1993,2358,1.2043,1.2068,1.1951,1.1966,0,0
01/18/1993,2358,1.1944,1.2140,1.1944,1.2125,0,0
01/19/1993,2358,1.2128,1.2174,1.2086,1.2133,0,0
01/20/1993,2358,1.2133,1.2216,1.2129,1.2216,0,0
01/21/1993,2358,1.2215,1.2220,1.2088,1.2122,0,0
01/22/1993,2358,1.2122,1.2305,1.2114,1.2305,0,0
01/25/1993,2358,1.2309,1.2450,1.2279,1.2406,0,0
01/26/1993,2358,1.2402,1.2477,1.2367,1.2414,0,0
01/27/1993,2358,1.2414,1.2414,1.2316,1.2330,0,0
01/28/1993,2358,1.2334,1.2434,1.2313,1.2344,0,0
01/29/1993,2358,1.2351,1.2363,1.2129,1.2137,0,0
02/01/1993,2358,1.2147,1.2152,1.1948,1.1970,0,0
02/02/1993,2358,1.1962,1.2026,1.1886,1.1911,0,0
02/03/1993,2358,1.1915,1.1960,1.1833,1.1890,0,0
02/04/1993,2358,1.1893,1.1930,1.1738,1.1789,0,0
02/05/1993,2358,1.1800,1.1877,1.1747,1.1796,0,0
02/08/1993,2358,1.1793,1.1872,1.1784,1.1807,0,0
02/09/1993,2358,1.1800,1.1862,1.1750,1.1834,0,0
02/10/1993,2358,1.1828,1.1904,1.1775,1.1775,0,0
02/11/1993,2358,1.1784,1.1815,1.1761,1.1794,0,0
02/12/1993,2358,1.1793,1.1904,1.1768,1.1800,0,0
02/15/1993,2358,1.1807,1.1827,1.1751,1.1801,0,0
02/16/1993,2358,1.1788,1.2012,1.1775,1.2003,0,0
02/17/1993,2358,1.2009,1.2073,1.1988,1.2048,0,0
02/18/1993,2358,1.2048,1.2055,1.1803,1.1989,0,0
02/19/1993,2358,1.1993,1.2047,1.1900,1.1931,0,0
02/22/1993,2358,1.1919,1.2062,1.1905,1.2051,0,0
02/23/1993,2358,1.2066,1.2129,1.2001,1.2049,0,0
02/24/1993,2358,1.2051,1.2118,1.2014,1.2036,0,0
02/25/1993,2358,1.2036,1.2051,1.1938,1.1967,0,0
02/26/1993,2358,1.1973,1.1978,1.1868,1.1900,0,0
03/01/1993,2358,1.1836,1.1882,1.1807,1.1820,0,0
03/02/1993,2358,1.1801,1.1953,1.1801,1.1951,0,0
03/03/1993,2358,1.1951,1.1978,1.1868,1.1887,0,0
03/04/1993,2358,1.1887,1.1984,1.1839,1.1927,0,0
03/05/1993,2358,1.1927,1.1944,1.1694,1.1722,0,0
03/08/1993,2358,1.1711,1.1776,1.1705,1.1761,0,0
03/09/1993,2358,1.1757,1.1792,1.1717,1.1743,0,0
03/10/1993,2358,1.1743,1.1763,1.1716,1.1763,0,0
03/11/1993,2358,1.1761,1.1789,1.1688,1.1775,0,0
03/12/1993,2358,1.1774,1.1775,1.1722,1.1750,0,0
03/15/1993,2358,1.1726,1.1786,1.1710,1.1760,0,0
03/16/1993,2358,1.1760,1.1803,1.1752,1.1757,0,0
03/17/1993,2358,1.1757,1.1784,1.1737,1.1775,0,0
03/18/1993,2358,1.1775,1.1919,1.1720,1.1911,0,0
03/19/1993,2358,1.1911,1.2015,1.1893,1.1955,0,0
03/22/1993,2358,1.1893,1.1977,1.1857,1.1940,0,0
03/23/1993,2358,1.1940,1.2010,1.1935,1.2010,0,0
03/24/1993,2358,1.2010,1.2043,1.1933,1.1939,0,0
03/25/1993,2358,1.1940,1.1984,1.1893,1.1900,0,0
03/26/1993,2358,1.1900,1.2006,1.1890,1.1973,0,0
03/29/1993,2358,1.2004,1.2045,1.1987,1.2037,0,0
03/30/1993,2358,1.2037,1.2107,1.1995,1.2107,0,0
03/31/1993,2358,1.2107,1.2174,1.2069,1.2171,0,0
04/01/1993,2358,1.2161,1.2306,1.2088,1.2295,0,0
04/02/1993,2358,1.2282,1.2335,1.2103,1.2232,0,0
04/05/1993,2358,1.2257,1.2272,1.2203,1.2269,0,0
04/06/1993,2358,1.2265,1.2268,1.2122,1.2156,0,0
04/07/1993,2358,1.2152,1.2174,1.2073,1.2084,0,0
04/08/1993,2358,1.2084,1.2197,1.2078,1.2197,0,0
04/09/1993,2358,1.2192,1.2204,1.2157,1.2201,0,0
04/12/1993,2358,1.2168,1.2301,1.2168,1.2293,0,0
04/13/1993,2358,1.2279,1.2399,1.2250,1.2387,0,0
04/14/1993,2358,1.2387,1.2389,1.2268,1.2286,0,0
04/15/1993,2358,1.2285,1.2297,1.2165,1.2174,0,0
04/16/1993,2358,1.2174,1.2198,1.2092,1.2101,0,0
04/19/1993,2358,1.2122,1.2247,1.2103,1.2235,0,0
04/20/1993,2358,1.2235,1.2347,1.2214,1.2251,0,0
04/21/1993,2358,1.2249,1.2271,1.2174,1.2237,0,0
04/22/1993,2358,1.2237,1.2297,1.2133,1.2297,0,0
04/23/1993,2358,1.2302,1.2388,1.2232,1.2347,0,0
04/26/1993,2358,1.2387,1.2493,1.2383,1.2459,0,0
04/27/1993,2358,1.2468,1.2468,1.2344,1.2347,0,0
04/28/1993,2358,1.2332,1.2389,1.2251,1.2387,0,0
04/29/1993,2358,1.2390,1.2452,1.2344,1.2401,0,0
04/30/1993,2358,1.2401,1.2402,1.2297,1.2344,0,0
05/03/1993,2358,1.2323,1.2387,1.2265,1.2382,0,0
05/04/1993,2358,1.2371,1.2458,1.2361,1.2430,0,0
05/05/1993,2358,1.2418,1.2451,1.2367,1.2394,0,0
05/06/1993,2358,1.2394,1.2434,1.2346,1.2434,0,0
05/07/1993,2358,1.2438,1.2465,1.2330,1.2336,0,0
05/10/1993,2358,1.2341,1.2357,1.2152,1.2163,0,0
05/11/1993,2358,1.2163,1.2197,1.2122,1.2171,0,0
05/12/1993,2358,1.2162,1.2172,1.2110,1.2152,0,0
05/13/1993,2358,1.2152,1.2156,1.2088,1.2107,0,0
05/14/1993,2358,1.2107,1.2216,1.2098,1.2212,0,0
05/17/1993,2358,1.2170,1.2204,1.2095,1.2125,0,0
05/18/1993,2358,1.2125,1.2125,1.2015,1.2043,0,0
05/19/1993,2358,1.2045,1.2110,1.2003,1.2051,0,0
05/20/1993,2358,1.2054,1.2134,1.2039,1.2103,0,0
05/21/1993,2358,1.2097,1.2108,1.1992,1.2032,0,0
05/24/1993,2358,1.2009,1.2025,1.1908,1.1957,0,0
05/25/1993,2358,1.1957,1.2028,1.1948,1.1999,0,0
05/26/1993,2358,1.1999,1.2043,1.1970,1.2014,0,0
05/27/1993,2358,1.2014,1.2209,1.2009,1.2201,0,0
05/28/1993,2358,1.2209,1.2342,1.2180,1.2324,0,0
05/31/1993,2358,1.2331,1.2331,1.2261,1.2309,0,0
06/01/1993,2358,1.2318,1.2336,1.2262,1.2336,0,0
06/02/1993,2358,1.2358,1.2372,1.2225,1.2241,0,0
06/03/1993,2358,1.2237,1.2247,1.2198,1.2233,0,0
06/04/1993,2358,1.2258,1.2268,1.2011,1.2020,0,0
06/07/1993,2358,1.2013,1.2084,1.2008,1.2077,0,0
06/08/1993,2358,1.2081,1.2108,1.2024,1.2034,0,0
06/09/1993,2358,1.2033,1.2041,1.1916,1.1959,0,0
06/10/1993,2358,1.1956,1.2019,1.1924,1.2010,0,0
06/11/1993,2358,1.2025,1.2078,1.1975,1.2019,0,0
06/14/1993,2358,1.2030,1.2071,1.2004,1.2014,0,0
06/15/1993,2358,1.2009,1.2063,1.1860,1.1880,0,0
06/16/1993,2358,1.1882,1.1902,1.1769,1.1818,0,0
06/17/1993,2358,1.1808,1.1835,1.1750,1.1785,0,0
06/18/1993,2358,1.1784,1.1812,1.1605,1.1636,0,0
06/21/1993,2358,1.1620,1.1632,1.1538,1.1588,0,0
06/22/1993,2358,1.1587,1.1614,1.1503,1.1535,0,0
06/23/1993,2358,1.1531,1.1576,1.1469,1.1567,0,0
06/24/1993,2358,1.1567,1.1580,1.1418,1.1459,0,0
06/25/1993,2358,1.1461,1.1552,1.1435,1.1462,0,0
06/28/1993,2358,1.1450,1.1539,1.1386,1.1539,0,0
06/29/1993,2358,1.1540,1.1597,1.1486,1.1588,0,0
06/30/1993,2358,1.1588,1.1604,1.1446,1.1466,0,0
07/01/1993,2358,1.1458,1.1560,1.1406,1.1560,0,0
07/02/1993,2358,1.1566,1.1622,1.1496,1.1522,0,0
07/05/1993,2358,1.1546,1.1546,1.1495,1.1529,0,0
07/06/1993,2358,1.1531,1.1533,1.1452,1.1476,0,0
07/07/1993,2358,1.1476,1.1523,1.1436,1.1466,0,0
07/08/1993,2358,1.1462,1.1512,1.1432,1.1497,0,0
07/09/1993,2358,1.1501,1.1516,1.1341,1.1357,0,0
07/12/1993,2358,1.1357,1.1372,1.1268,1.1299,0,0
07/13/1993,2358,1.1303,1.1396,1.1290,1.1377,0,0
07/14/1993,2358,1.1377,1.1409,1.1309,1.1401,0,0
07/15/1993,2358,1.1402,1.1423,1.1328,1.1351,0,0
07/16/1993,2358,1.1351,1.1402,1.1290,1.1399,0,0
07/19/1993,2358,1.1402,1.1483,1.1389,1.1470,0,0
07/20/1993,2358,1.1470,1.1520,1.1424,1.1509,0,0
07/21/1993,2358,1.1516,1.1554,1.1492,1.1523,0,0
07/22/1993,2358,1.1526,1.1526,1.1422,1.1476,0,0
07/23/1993,2358,1.1475,1.1475,1.1363,1.1372,0,0
07/26/1993,2358,1.1379,1.1387,1.1316,1.1341,0,0
07/27/1993,2358,1.1347,1.1367,1.1316,1.1320,0,0
07/28/1993,2358,1.1315,1.1392,1.1315,1.1384,0,0
07/29/1993,2358,1.1384,1.1410,1.1229,1.1245,0,0
07/30/1993,2358,1.1245,1.1276,1.1203,1.1226,0,0
08/02/1993,2358,1.1202,1.1466,1.1189,1.1442,0,0
08/03/1993,2358,1.1452,1.1510,1.1406,1.1456,0,0
08/04/1993,2358,1.1458,1.1460,1.1412,1.1450,0,0
08/05/1993,2358,1.1450,1.1450,1.1372,1.1434,0,0
08/06/1993,2358,1.1434,1.1549,1.1410,1.1526,0,0
08/09/1993,2358,1.1530,1.1556,1.1496,1.1521,0,0
08/10/1993,2358,1.1520,1.1520,1.1388,1.1392,0,0
08/11/1993,2358,1.1395,1.1422,1.1346,1.1364,0,0
08/12/1993,2358,1.1365,1.1412,1.1339,1.1396,0,0
08/13/1993,2358,1.1398,1.1448,1.1393,1.1430,0,0
08/16/1993,2358,1.1430,1.1616,1.1422,1.1597,0,0
08/17/1993,2358,1.1598,1.1620,1.1523,1.1553,0,0
08/18/1993,2358,1.1555,1.1668,1.1539,1.1642,0,0
08/19/1993,2358,1.1645,1.1673,1.1547,1.1591,0,0
08/20/1993,2358,1.1593,1.1692,1.1549,1.1681,0,0
08/23/1993,2358,1.1680,1.1683,1.1574,1.1614,0,0
08/24/1993,2358,1.1614,1.1657,1.1581,1.1649,0,0
08/25/1993,2358,1.1645,1.1666,1.1552,1.1619,0,0
08/26/1993,2358,1.1616,1.1757,1.1596,1.1739,0,0
08/27/1993,2358,1.1736,1.1766,1.1699,1.1762,0,0
08/30/1993,2358,1.1764,1.1765,1.1681,1.1699,0,0
08/31/1993,2358,1.1698,1.1723,1.1626,1.1670,0,0
09/01/1993,2358,1.1666,1.1805,1.1654,1.1787,0,0
09/02/1993,2358,1.1786,1.1905,1.1769,1.1895,0,0
09/03/1993,2358,1.1895,1.2104,1.1841,1.2097,0,0
09/06/1993,2358,1.2073,1.2174,1.2056,1.2113,0,0
09/07/1993,2358,1.2119,1.2188,1.2040,1.2116,0,0
09/08/1993,2358,1.2122,1.2133,1.2063,1.2123,0,0
09/09/1993,2358,1.2119,1.2268,1.2063,1.2219,0,0
09/10/1993,2358,1.2219,1.2283,1.2153,1.2256,0,0
09/13/1993,2358,1.2248,1.2268,1.2116,1.2167,0,0
09/14/1993,2358,1.2167,1.2178,1.2084,1.2141,0,0
09/15/1993,2358,1.2156,1.2314,1.2140,1.2262,0,0
09/16/1993,2358,1.2262,1.2310,1.2134,1.2207,0,0
09/17/1993,2358,1.2204,1.2205,1.2092,1.2128,0,0
09/20/1993,2358,1.2125,1.2157,1.2055,1.2146,0,0
09/21/1993,2358,1.2156,1.2213,1.1873,1.1940,0,0
09/22/1993,2358,1.1940,1.2045,1.1895,1.1989,0,0
09/23/1993,2358,1.1989,1.2034,1.1877,1.1906,0,0
09/24/1993,2358,1.1906,1.1942,1.1805,1.1942,0,0
09/27/1993,2358,1.1981,1.2034,1.1973,1.2011,0,0
09/28/1993,2358,1.2009,1.2142,1.1975,1.2133,0,0
09/29/1993,2358,1.2119,1.2180,1.2108,1.2121,0,0
09/30/1993,2358,1.2123,1.2123,1.1953,1.1970,0,0
10/01/1993,2358,1.1970,1.2027,1.1895,1.1995,0,0
10/04/1993,2358,1.1839,1.2078,1.1811,1.2051,0,0
10/05/1993,2358,1.2054,1.2129,1.2009,1.2030,0,0
10/06/1993,2358,1.2022,1.2089,1.1997,1.2051,0,0
10/07/1993,2358,1.2049,1.2088,1.2037,1.2054,0,0
10/08/1993,2358,1.2054,1.2233,1.2046,1.2195,0,0
10/11/1993,2358,1.2216,1.2252,1.2181,1.2185,0,0
10/12/1993,2358,1.2184,1.2292,1.2178,1.2251,0,0
10/13/1993,2358,1.2260,1.2275,1.2191,1.2212,0,0
10/14/1993,2358,1.2211,1.2245,1.2101,1.2130,0,0
10/15/1993,2358,1.2129,1.2133,1.2075,1.2094,0,0
10/18/1993,2358,1.2092,1.2096,1.1913,1.1932,0,0
10/19/1993,2358,1.1933,1.1959,1.1893,1.1915,0,0
10/20/1993,2358,1.1912,1.1970,1.1848,1.1936,0,0
10/21/1993,2358,1.1931,1.1951,1.1720,1.1730,0,0
10/22/1993,2358,1.1723,1.1754,1.1656,1.1663,0,0
10/25/1993,2358,1.1656,1.1738,1.1595,1.1598,0,0
10/26/1993,2358,1.1602,1.1671,1.1585,1.1649,0,0
10/27/1993,2358,1.1652,1.1691,1.1626,1.1643,0,0
10/28/1993,2358,1.1640,1.1729,1.1557,1.1680,0,0
10/29/1993,2358,1.1688,1.1718,1.1595,1.1598,0,0
11/01/1993,2358,1.1591,1.1610,1.1525,1.1544,0,0
11/02/1993,2358,1.1537,1.1571,1.1459,1.1482,0,0
11/03/1993,2358,1.1485,1.1588,1.1478,1.1572,0,0
11/04/1993,2358,1.1572,1.1595,1.1516,1.1535,0,0
11/05/1993,2358,1.1537,1.1580,1.1452,1.1545,0,0
11/08/1993,2358,1.1553,1.1629,1.1550,1.1608,0,0
11/09/1993,2358,1.1603,1.1633,1.1523,1.1557,0,0
11/10/1993,2358,1.1557,1.1597,1.1530,1.1591,0,0
11/11/1993,2358,1.1587,1.1602,1.1544,1.1556,0,0
11/12/1993,2358,1.1555,1.1631,1.1483,1.1610,0,0
11/15/1993,2358,1.1590,1.1631,1.1542,1.1562,0,0
11/16/1993,2358,1.1558,1.1561,1.1432,1.1481,0,0
11/17/1993,2358,1.1476,1.1520,1.1406,1.1491,0,0
11/18/1993,2358,1.1485,1.1493,1.1399,1.1424,0,0
11/19/1993,2358,1.1423,1.1441,1.1376,1.1404,0,0
11/22/1993,2358,1.1411,1.1516,1.1388,1.1482,0,0
11/23/1993,2358,1.1483,1.1537,1.1429,1.1491,0,0
11/24/1993,2358,1.1491,1.1527,1.1468,1.1485,0,0
11/25/1993,2358,1.1492,1.1495,1.1446,1.1461,0,0
11/26/1993,2358,1.1456,1.1459,1.1412,1.1416,0,0
11/29/1993,2358,1.1418,1.1458,1.1381,1.1446,0,0
11/30/1993,2358,1.1450,1.1461,1.1389,1.1409,0,0
12/01/1993,2358,1.1407,1.1419,1.1348,1.1352,0,0
12/02/1993,2358,1.1354,1.1383,1.1339,1.1355,0,0
12/03/1993,2358,1.1355,1.1402,1.1313,1.1370,0,0
12/06/1993,2358,1.1384,1.1516,1.1382,1.1499,0,0
12/07/1993,2358,1.1493,1.1512,1.1462,1.1495,0,0
12/08/1993,2358,1.1491,1.1493,1.1431,1.1462,0,0
12/09/1993,2358,1.1455,1.1489,1.1434,1.1475,0,0
12/10/1993,2358,1.1472,1.1552,1.1471,1.1527,0,0
12/13/1993,2358,1.1539,1.1570,1.1447,1.1449,0,0
12/14/1993,2358,1.1450,1.1470,1.1391,1.1410,0,0
12/15/1993,2358,1.1412,1.1416,1.1368,1.1391,0,0
12/16/1993,2358,1.1390,1.1466,1.1380,1.1439,0,0
12/17/1993,2358,1.1446,1.1487,1.1438,1.1456,0,0
12/20/1993,2358,1.1449,1.1449,1.1392,1.1419,0,0
12/21/1993,2358,1.1421,1.1470,1.1419,1.1446,0,0
12/22/1993,2358,1.1452,1.1517,1.1444,1.1496,0,0
12/23/1993,2358,1.1483,1.1561,1.1483,1.1552,0,0
12/24/1993,2358,1.1552,1.1558,1.1502,1.1547,0,0
12/27/1993,2358,1.1523,1.1533,1.1479,1.1501,0,0
12/28/1993,2358,1.1499,1.1520,1.1485,1.1514,0,0
12/29/1993,2358,1.1513,1.1514,1.1308,1.1325,0,0
12/30/1993,2358,1.1325,1.1351,1.1258,1.1268,0,0
12/31/1993,2358,1.1271,1.1290,1.1242,1.1245,0,0
01/03/1994,2358,1.1248,1.1290,1.1213,1.1222,0,0
01/04/1994,2358,1.1219,1.1274,1.1211,1.1259,0,0
01/05/1994,2358,1.1267,1.1287,1.1232,1.1242,0,0
01/06/1994,2358,1.1238,1.1271,1.1203,1.1211,0,0
01/07/1994,2358,1.1211,1.1333,1.1206,1.1324,0,0
01/10/1994,2358,1.1323,1.1341,1.1266,1.1279,0,0
01/11/1994,2358,1.1279,1.1285,1.1222,1.1234,0,0
01/12/1994,2358,1.1232,1.1290,1.1226,1.1281,0,0
01/13/1994,2358,1.1278,1.1290,1.1158,1.1176,0,0
01/14/1994,2358,1.1174,1.1192,1.1135,1.1190,0,0
01/17/1994,2358,1.1154,1.1184,1.1139,1.1155,0,0
01/18/1994,2358,1.1154,1.1211,1.1138,1.1204,0,0
01/19/1994,2358,1.1202,1.1226,1.1190,1.1202,0,0
01/20/1994,2358,1.1201,1.1277,1.1174,1.1253,0,0
01/21/1994,2358,1.1254,1.1277,1.1152,1.1155,0,0
01/24/1994,2358,1.1148,1.1190,1.1143,1.1174,0,0
01/25/1994,2358,1.1174,1.1180,1.1142,1.1179,0,0
01/26/1994,2358,1.1183,1.1220,1.1179,1.1205,0,0
01/27/1994,2358,1.1204,1.1326,1.1197,1.1315,0,0
01/28/1994,2358,1.1318,1.1372,1.1222,1.1222,0,0
01/31/1994,2358,1.1220,1.1297,1.1202,1.1277,0,0
02/01/1994,2358,1.1277,1.1348,1.1258,1.1297,0,0
02/02/1994,2358,1.1296,1.1310,1.1271,1.1283,0,0
02/03/1994,2358,1.1285,1.1316,1.1207,1.1231,0,0
02/04/1994,2358,1.1232,1.1295,1.1087,1.1120,0,0
02/07/1994,2358,1.1100,1.1130,1.1087,1.1120,0,0
02/08/1994,2358,1.1119,1.1136,1.1067,1.1087,0,0
02/09/1994,2358,1.1089,1.1139,1.1084,1.1125,0,0
02/10/1994,2358,1.1125,1.1174,1.1092,1.1153,0,0
02/11/1994,2358,1.1154,1.1193,1.1130,1.1156,0,0
02/14/1994,2358,1.1165,1.1379,1.1156,1.1325,0,0
02/15/1994,2358,1.1324,1.1372,1.1264,1.1315,0,0
02/16/1994,2358,1.1303,1.1389,1.1283,1.1351,0,0
02/17/1994,2358,1.1351,1.1355,1.1281,1.1349,0,0
02/18/1994,2358,1.1351,1.1432,1.1349,1.1418,0,0
02/21/1994,2358,1.1412,1.1436,1.1297,1.1309,0,0
02/22/1994,2358,1.1306,1.1351,1.1278,1.1345,0,0
02/23/1994,2358,1.1344,1.1352,1.1294,1.1315,0,0
02/24/1994,2358,1.1318,1.1409,1.1240,1.1392,0,0
02/25/1994,2358,1.1389,1.1490,1.1369,1.1436,0,0
02/28/1994,2358,1.1434,1.1510,1.1396,1.1480,0,0
03/01/1994,2358,1.1479,1.1537,1.1414,1.1444,0,0
03/02/1994,2358,1.1444,1.1547,1.1422,1.1478,0,0
03/03/1994,2358,1.1478,1.1479,1.1414,1.1438,0,0
03/04/1994,2358,1.1436,1.1439,1.1359,1.1388,0,0
03/07/1994,2358,1.1396,1.1401,1.1339,1.1380,0,0
03/08/1994,2358,1.1378,1.1418,1.1366,1.1410,0,0
03/09/1994,2358,1.1410,1.1476,1.1408,1.1470,0,0
03/10/1994,2358,1.1474,1.1678,1.1474,1.1628,0,0
03/11/1994,2358,1.1624,1.1689,1.1605,1.1627,0,0
03/14/1994,2358,1.1570,1.1605,1.1554,1.1573,0,0
03/15/1994,2358,1.1573,1.1580,1.1506,1.1529,0,0
03/16/1994,2358,1.1528,1.1600,1.1521,1.1587,0,0
03/17/1994,2358,1.1584,1.1657,1.1563,1.1582,0,0
03/18/1994,2358,1.1580,1.1585,1.1516,1.1530,0,0
03/21/1994,2358,1.1530,1.1582,1.1491,1.1582,0,0
03/22/1994,2358,1.1584,1.1650,1.1554,1.1585,0,0
03/23/1994,2358,1.1585,1.1638,1.1561,1.1638,0,0
03/24/1994,2358,1.1640,1.1748,1.1619,1.1746,0,0
03/25/1994,2358,1.1745,1.1784,1.1701,1.1737,0,0
03/28/1994,2358,1.1741,1.1752,1.1668,1.1699,0,0
03/29/1994,2358,1.1702,1.1741,1.1650,1.1684,0,0
03/30/1994,2358,1.1685,1.1702,1.1633,1.1675,0,0
03/31/1994,2358,1.1675,1.1767,1.1664,1.1690,0,0
04/01/1994,2358,1.1693,1.1693,1.1516,1.1529,0,0
04/04/1994,2358,1.1525,1.1557,1.1486,1.1523,0,0
04/05/1994,2358,1.1524,1.1566,1.1386,1.1410,0,0
04/06/1994,2358,1.1414,1.1430,1.1394,1.1396,0,0
04/07/1994,2358,1.1397,1.1444,1.1376,1.1397,0,0
04/08/1994,2358,1.1397,1.1442,1.1389,1.1425,0,0
04/11/1994,2358,1.1422,1.1467,1.1408,1.1427,0,0
04/12/1994,2358,1.1425,1.1429,1.1352,1.1398,0,0
04/13/1994,2358,1.1396,1.1453,1.1374,1.1444,0,0
04/14/1994,2358,1.1442,1.1461,1.1392,1.1438,0,0
04/15/1994,2358,1.1439,1.1452,1.1396,1.1416,0,0
04/18/1994,2358,1.1408,1.1462,1.1358,1.1445,0,0
04/19/1994,2358,1.1446,1.1531,1.1443,1.1506,0,0
04/20/1994,2358,1.1506,1.1584,1.1486,1.1575,0,0
04/21/1994,2358,1.1578,1.1597,1.1542,1.1567,0,0
04/22/1994,2358,1.1566,1.1591,1.1532,1.1572,0,0
04/25/1994,2358,1.1591,1.1655,1.1580,1.1643,0,0
04/26/1994,2358,1.1647,1.1680,1.1604,1.1675,0,0
04/27/1994,2358,1.1668,1.1721,1.1661,1.1695,0,0
04/28/1994,2358,1.1694,1.1775,1.1661,1.1769,0,0
04/29/1994,2358,1.1766,1.1895,1.1743,1.1830,0,0
05/02/1994,2358,1.1830,1.1882,1.1798,1.1866,0,0
05/03/1994,2358,1.1862,1.1956,1.1841,1.1949,0,0
05/04/1994,2358,1.1951,1.1978,1.1755,1.1831,0,0
05/05/1994,2358,1.1831,1.1831,1.1702,1.1739,0,0
05/06/1994,2358,1.1735,1.1780,1.1673,1.1774,0,0
05/09/1994,2358,1.1751,1.1836,1.1751,1.1836,0,0
05/10/1994,2358,1.1834,1.1834,1.1664,1.1688,0,0
05/11/1994,2358,1.1690,1.1745,1.1633,1.1716,0,0
05/12/1994,2358,1.1719,1.1757,1.1681,1.1736,0,0
05/13/1994,2358,1.1739,1.1764,1.1681,1.1718,0,0
05/16/1994,2358,1.1714,1.1714,1.1661,1.1689,0,0
05/17/1994,2358,1.1691,1.1766,1.1677,1.1702,0,0
05/18/1994,2358,1.1702,1.1819,1.1661,1.1802,0,0
05/19/1994,2358,1.1803,1.1833,1.1788,1.1808,0,0
05/20/1994,2358,1.1807,1.1900,1.1789,1.1880,0,0
05/23/1994,2358,1.1900,1.1932,1.1846,1.1905,0,0
05/24/1994,2358,1.1904,1.1907,1.1812,1.1826,0,0
05/25/1994,2358,1.1826,1.1904,1.1805,1.1891,0,0
05/26/1994,2358,1.1892,1.1926,1.1857,1.1868,0,0
05/27/1994,2358,1.1872,1.1911,1.1847,1.1909,0,0
05/30/1994,2358,1.1905,1.1908,1.1872,1.1880,0,0
05/31/1994,2358,1.1880,1.1927,1.1863,1.1876,0,0
06/01/1994,2358,1.1878,1.1920,1.1865,1.1882,0,0
06/02/1994,2358,1.1882,1.1889,1.1812,1.1828,0,0
06/03/1994,2358,1.1829,1.1831,1.1706,1.1718,0,0
06/06/1994,2358,1.1718,1.1734,1.1690,1.1713,0,0
06/07/1994,2358,1.1713,1.1757,1.1688,1.1742,0,0
06/08/1994,2358,1.1743,1.1757,1.1692,1.1719,0,0
06/09/1994,2358,1.1717,1.1734,1.1675,1.1726,0,0
06/10/1994,2358,1.1727,1.1752,1.1716,1.1743,0,0
06/13/1994,2358,1.1745,1.1895,1.1736,1.1890,0,0
06/14/1994,2358,1.1887,1.1916,1.1874,1.1887,0,0
06/15/1994,2358,1.1886,1.1967,1.1869,1.1956,0,0
06/16/1994,2358,1.1956,1.2011,1.1940,1.1992,0,0
06/17/1994,2358,1.1991,1.2162,1.1932,1.2150,0,0
06/20/1994,2358,1.2168,1.2248,1.2125,1.2228,0,0
06/21/1994,2358,1.2232,1.2312,1.2167,1.2270,0,0
06/22/1994,2358,1.2271,1.2271,1.2153,1.2186,0,0
06/23/1994,2358,1.2185,1.2225,1.2135,1.2205,0,0
06/24/1994,2358,1.2200,1.2376,1.2152,1.2349,0,0
06/27/1994,2358,1.2350,1.2435,1.2345,1.2354,0,0
06/28/1994,2358,1.2351,1.2405,1.2291,1.2386,0,0
06/29/1994,2358,1.2392,1.2429,1.2322,1.2334,0,0
06/30/1994,2358,1.2335,1.2353,1.2237,1.2331,0,0
07/01/1994,2358,1.2322,1.2337,1.2183,1.2253,0,0
07/04/1994,2358,1.2256,1.2268,1.2201,1.2245,0,0
07/05/1994,2358,1.2245,1.2381,1.2233,1.2378,0,0
07/06/1994,2358,1.2379,1.2491,1.2365,1.2401,0,0
07/07/1994,2358,1.2401,1.2455,1.2358,1.2444,0,0
07/08/1994,2358,1.2448,1.2535,1.2384,1.2525,0,0
07/11/1994,2358,1.2555,1.2869,1.2555,1.2786,0,0
07/12/1994,2358,1.2790,1.2894,1.2764,1.2797,0,0
07/13/1994,2358,1.2797,1.2844,1.2699,1.2706,0,0
07/14/1994,2358,1.2700,1.2722,1.2567,1.2585,0,0
07/15/1994,2358,1.2586,1.2616,1.2531,1.2579,0,0
07/18/1994,2358,1.2596,1.2696,1.2596,1.2646,0,0
07/19/1994,2358,1.2644,1.2644,1.2461,1.2477,0,0
07/20/1994,2358,1.2477,1.2557,1.2395,1.2501,0,0
07/21/1994,2358,1.2509,1.2567,1.2278,1.2285,0,0
07/22/1994,2358,1.2286,1.2322,1.2206,1.2241,0,0
07/25/1994,2358,1.2252,1.2358,1.2252,1.2307,0,0
07/26/1994,2358,1.2309,1.2351,1.2270,1.2349,0,0
07/27/1994,2358,1.2346,1.2434,1.2339,1.2428,0,0
07/28/1994,2358,1.2431,1.2481,1.2283,1.2295,0,0
07/29/1994,2358,1.2292,1.2354,1.2237,1.2351,0,0
08/01/1994,2358,1.2459,1.2459,1.2380,1.2382,0,0
08/02/1994,2358,1.2380,1.2404,1.2333,1.2355,0,0
08/03/1994,2358,1.2355,1.2416,1.2320,1.2412,0,0
08/04/1994,2358,1.2414,1.2435,1.2295,1.2316,0,0
08/05/1994,2358,1.2313,1.2408,1.2283,1.2376,0,0
08/08/1994,2358,1.2384,1.2406,1.2333,1.2354,0,0
08/09/1994,2358,1.2365,1.2376,1.2318,1.2365,0,0
08/10/1994,2358,1.2368,1.2431,1.2341,1.2348,0,0
08/11/1994,2358,1.2351,1.2567,1.2301,1.2531,0,0
08/12/1994,2358,1.2533,1.2629,1.2511,1.2606,0,0
08/15/1994,2358,1.2610,1.2624,1.2577,1.2603,0,0
08/16/1994,2358,1.2603,1.2677,1.2485,1.2543,0,0
08/17/1994,2358,1.2547,1.2606,1.2491,1.2602,0,0
08/18/1994,2358,1.2606,1.2698,1.2594,1.2677,0,0
08/19/1994,2358,1.2677,1.2747,1.2657,1.2718,0,0
08/22/1994,2358,1.2714,1.2814,1.2696,1.2808,0,0
08/23/1994,2358,1.2802,1.2807,1.2688,1.2770,0,0
08/24/1994,2358,1.2764,1.2780,1.2648,1.2661,0,0
08/25/1994,2358,1.2660,1.2689,1.2620,1.2676,0,0
08/26/1994,2358,1.2676,1.2685,1.2388,1.2424,0,0
08/29/1994,2358,1.2427,1.2439,1.2274,1.2408,0,0
08/30/1994,2358,1.2406,1.2427,1.2345,1.2408,0,0
08/31/1994,2358,1.2405,1.2431,1.2351,1.2369,0,0
09/01/1994,2358,1.2367,1.2447,1.2359,1.2420,0,0
09/02/1994,2358,1.2427,1.2583,1.2351,1.2582,0,0
09/05/1994,2358,1.2583,1.2613,1.2555,1.2579,0,0
09/06/1994,2358,1.2583,1.2702,1.2579,1.2683,0,0
09/07/1994,2358,1.2680,1.2680,1.2596,1.2617,0,0
09/08/1994,2358,1.2610,1.2642,1.2533,1.2568,0,0
09/09/1994,2358,1.2571,1.2741,1.2519,1.2720,0,0
09/12/1994,2358,1.2727,1.2747,1.2665,1.2676,0,0
09/13/1994,2358,1.2679,1.2723,1.2607,1.2673,0,0
09/14/1994,2358,1.2675,1.2737,1.2663,1.2691,0,0
09/15/1994,2358,1.2689,1.2690,1.2620,1.2640,0,0
09/16/1994,2358,1.2639,1.2777,1.2610,1.2677,0,0
09/19/1994,2358,1.2676,1.2689,1.2587,1.2631,0,0
09/20/1994,2358,1.2617,1.2627,1.2553,1.2602,0,0
09/21/1994,2358,1.2604,1.2662,1.2596,1.2649,0,0
09/22/1994,2358,1.2647,1.2661,1.2620,1.2648,0,0
09/23/1994,2358,1.2648,1.2688,1.2626,1.2639,0,0
09/26/1994,2358,1.2644,1.2653,1.2559,1.2596,0,0
09/27/1994,2358,1.2592,1.2714,1.2590,1.2676,0,0
09/28/1994,2358,1.2679,1.2710,1.2583,1.2610,0,0
09/29/1994,2358,1.2604,1.2657,1.2596,1.2635,0,0
09/30/1994,2358,1.2630,1.2647,1.2575,1.2620,0,0
10/03/1994,2358,1.2602,1.2636,1.2530,1.2582,0,0
10/04/1994,2358,1.2583,1.2646,1.2576,1.2639,0,0
10/05/1994,2358,1.2644,1.2698,1.2634,1.2673,0,0
10/06/1994,2358,1.2671,1.2689,1.2647,1.2673,0,0
10/07/1994,2358,1.2671,1.2752,1.2630,1.2644,0,0
10/10/1994,2358,1.2632,1.2666,1.2608,1.2662,0,0
10/11/1994,2358,1.2663,1.2665,1.2623,1.2661,0,0
10/12/1994,2358,1.2659,1.2700,1.2644,1.2696,0,0
10/13/1994,2358,1.2694,1.2800,1.2661,1.2800,0,0
10/14/1994,2358,1.2797,1.2882,1.2786,1.2869,0,0
10/17/1994,2358,1.2865,1.3089,1.2829,1.3052,0,0
10/18/1994,2358,1.3052,1.3054,1.2990,1.3016,0,0
10/19/1994,2358,1.3019,1.3066,1.2979,1.3029,0,0
10/20/1994,2358,1.3029,1.3115,1.3004,1.3111,0,0
10/21/1994,2358,1.3106,1.3143,1.3023,1.3044,0,0
10/24/1994,2358,1.3049,1.3100,1.3010,1.3095,0,0
10/25/1994,2358,1.3096,1.3160,1.3062,1.3078,0,0
10/26/1994,2358,1.3075,1.3124,1.3040,1.3119,0,0
10/27/1994,2358,1.3115,1.3124,1.3052,1.3066,0,0
10/28/1994,2358,1.3062,1.3097,1.2894,1.2965,0,0
10/31/1994,2358,1.2941,1.3025,1.2929,1.3008,0,0
11/01/1994,2358,1.3008,1.3089,1.3004,1.3082,0,0
11/02/1994,2358,1.3084,1.3116,1.2861,1.2916,0,0
11/03/1994,2358,1.2913,1.2937,1.2823,1.2880,0,0
11/04/1994,2358,1.2877,1.2924,1.2808,1.2906,0,0
11/07/1994,2358,1.2929,1.2932,1.2889,1.2898,0,0
11/08/1994,2358,1.2897,1.2981,1.2893,1.2959,0,0
11/09/1994,2358,1.2961,1.3002,1.2767,1.2808,0,0
11/10/1994,2358,1.2808,1.2821,1.2725,1.2784,0,0
11/11/1994,2358,1.2786,1.2818,1.2771,1.2775,0,0
11/14/1994,2358,1.2764,1.2775,1.2644,1.2665,0,0
11/15/1994,2358,1.2666,1.2694,1.2555,1.2571,0,0
11/16/1994,2358,1.2574,1.2626,1.2548,1.2617,0,0
11/17/1994,2358,1.2617,1.2663,1.2614,1.2622,0,0
11/18/1994,2358,1.2610,1.2616,1.2539,1.2581,0,0
11/21/1994,2358,1.2579,1.2591,1.2507,1.2566,0,0
11/22/1994,2358,1.2566,1.2620,1.2553,1.2583,0,0
11/23/1994,2358,1.2587,1.2639,1.2566,1.2570,0,0
11/24/1994,2358,1.2570,1.2574,1.2535,1.2555,0,0
11/25/1994,2358,1.2555,1.2587,1.2539,1.2542,0,0
11/28/1994,2358,1.2532,1.2541,1.2481,1.2487,0,0
11/29/1994,2358,1.2485,1.2531,1.2446,1.2454,0,0
11/30/1994,2358,1.2455,1.2477,1.2432,1.2465,0,0
12/01/1994,2358,1.2463,1.2480,1.2407,1.2429,0,0
12/02/1994,2358,1.2435,1.2435,1.2371,1.2379,0,0
12/05/1994,2358,1.2398,1.2452,1.2380,1.2435,0,0
12/06/1994,2358,1.2439,1.2469,1.2423,1.2442,0,0
12/07/1994,2358,1.2441,1.2494,1.2431,1.2475,0,0
12/08/1994,2358,1.2477,1.2495,1.2384,1.2408,0,0
12/09/1994,2358,1.2404,1.2408,1.2351,1.2404,0,0
12/12/1994,2358,1.2404,1.2445,1.2368,1.2439,0,0
12/13/1994,2358,1.2438,1.2476,1.2408,1.2446,0,0
12/14/1994,2358,1.2445,1.2467,1.2418,1.2465,0,0
12/15/1994,2358,1.2469,1.2477,1.2422,1.2453,0,0
12/16/1994,2358,1.2455,1.2458,1.2437,1.2445,0,0
12/19/1994,2358,1.2427,1.2434,1.2399,1.2433,0,0
12/20/1994,2358,1.2432,1.2458,1.2429,1.2455,0,0
12/21/1994,2358,1.2458,1.2462,1.2368,1.2390,0,0
12/22/1994,2358,1.2385,1.2431,1.2353,1.2425,0,0
12/23/1994,2358,1.2422,1.2427,1.2383,1.2386,0,0
12/26/1994,2358,1.2403,1.2403,1.2362,1.2388,0,0
12/27/1994,2358,1.2388,1.2415,1.2357,1.2415,0,0
12/28/1994,2358,1.2415,1.2690,1.2387,1.2671,0,0
12/29/1994,2358,1.2670,1.2670,1.2514,1.2586,0,0
12/30/1994,2358,1.2600,1.2638,1.2578,1.2624,0,0
01/02/1995,2358,1.2628,1.2635,1.2534,1.2542,0,0
01/03/1995,2358,1.2543,1.2604,1.2529,1.2571,0,0
01/04/1995,2358,1.2573,1.2574,1.2519,1.2544,0,0
01/05/1995,2358,1.2545,1.2618,1.2527,1.2615,0,0
01/06/1995,2358,1.2614,1.2622,1.2500,1.2515,0,0
01/09/1995,2358,1.2507,1.2751,1.2496,1.2723,0,0
01/10/1995,2358,1.2723,1.2793,1.2689,1.2771,0,0
01/11/1995,2358,1.2764,1.2769,1.2718,1.2725,0,0
01/12/1995,2358,1.2729,1.2818,1.2699,1.2800,0,0
01/13/1995,2358,1.2797,1.2814,1.2717,1.2756,0,0
01/16/1995,2358,1.2762,1.2803,1.2718,1.2773,0,0
01/17/1995,2358,1.2773,1.2793,1.2713,1.2762,0,0
01/18/1995,2358,1.2760,1.2823,1.2725,1.2742,0,0
01/19/1995,2358,1.2745,1.2941,1.2732,1.2906,0,0
01/20/1995,2358,1.2910,1.2978,1.2894,1.2941,0,0
01/23/1995,2358,1.2947,1.2968,1.2905,1.2919,0,0
01/24/1995,2358,1.2917,1.2953,1.2905,1.2930,0,0
01/25/1995,2358,1.2928,1.3000,1.2867,1.2890,0,0
01/26/1995,2358,1.2888,1.2933,1.2877,1.2893,0,0
01/27/1995,2358,1.2890,1.2950,1.2866,1.2906,0,0
01/30/1995,2358,1.2907,1.3024,1.2906,1.2991,0,0
01/31/1995,2358,1.2995,1.3015,1.2797,1.2829,0,0
02/01/1995,2358,1.2831,1.2893,1.2810,1.2882,0,0
02/02/1995,2358,1.2877,1.2900,1.2856,1.2884,0,0
02/03/1995,2358,1.2885,1.2903,1.2772,1.2817,0,0
02/06/1995,2358,1.2889,1.2889,1.2745,1.2781,0,0
02/07/1995,2358,1.2778,1.2802,1.2715,1.2737,0,0
02/08/1995,2358,1.2742,1.2792,1.2723,1.2777,0,0
02/09/1995,2358,1.2775,1.2815,1.2767,1.2796,0,0
02/10/1995,2358,1.2790,1.2884,1.2756,1.2876,0,0
02/13/1995,2358,1.2873,1.2899,1.2857,1.2859,0,0
02/14/1995,2358,1.2856,1.2978,1.2844,1.2969,0,0
02/15/1995,2358,1.2966,1.2983,1.2923,1.2960,0,0
02/16/1995,2358,1.2957,1.3141,1.2953,1.3125,0,0
02/17/1995,2358,1.3124,1.3239,1.3111,1.3203,0,0
02/20/1995,2358,1.3193,1.3296,1.3193,1.3221,0,0
02/21/1995,2358,1.3220,1.3311,1.3155,1.3303,0,0
02/22/1995,2358,1.3300,1.3350,1.3221,1.3311,0,0
02/23/1995,2358,1.3311,1.3348,1.3248,1.3328,0,0
02/24/1995,2358,1.3327,1.3395,1.3244,1.3378,0,0
02/27/1995,2358,1.3384,1.3457,1.3337,1.3337,0,0
02/28/1995,2358,1.3337,1.3428,1.3298,1.3381,0,0
03/01/1995,2358,1.3376,1.3438,1.3317,1.3375,0,0
03/02/1995,2358,1.3378,1.3627,1.3336,1.3560,0,0
03/03/1995,2358,1.3570,1.3730,1.3439,1.3730,0,0
03/06/1995,2358,1.3732,1.4086,1.3732,1.3927,0,0
03/07/1995,2358,1.3928,1.4378,1.3903,1.4268,0,0
03/08/1995,2358,1.4273,1.4549,1.3922,1.4025,0,0
03/09/1995,2358,1.4035,1.4144,1.3824,1.4022,0,0
03/10/1995,2358,1.4025,1.4025,1.3747,1.3815,0,0
03/13/1995,2358,1.3849,1.3957,1.3844,1.3903,0,0
03/14/1995,2358,1.3902,1.3925,1.3799,1.3812,0,0
03/15/1995,2358,1.3809,1.4119,1.3803,1.4071,0,0
03/16/1995,2358,1.4070,1.4184,1.3942,1.4007,0,0
03/17/1995,2358,1.4006,1.4159,1.3985,1.4107,0,0
03/20/1995,2358,1.4112,1.4159,1.3891,1.3947,0,0
03/21/1995,2358,1.3942,1.4015,1.3790,1.3853,0,0
03/22/1995,2358,1.3851,1.3972,1.3808,1.3946,0,0
03/23/1995,2358,1.3944,1.4004,1.3905,1.3940,0,0
03/24/1995,2358,1.3937,1.3947,1.3744,1.3803,0,0
03/27/1995,2358,1.3851,1.3942,1.3774,1.3907,0,0
03/28/1995,2358,1.3909,1.4116,1.3898,1.4096,0,0
03/29/1995,2358,1.4094,1.4242,1.4075,1.4147,0,0
03/30/1995,2358,1.4160,1.4207,1.3771,1.3881,0,0
03/31/1995,2358,1.3888,1.4339,1.3847,1.4224,0,0
04/03/1995,2358,1.4252,1.4299,1.4161,1.4252,0,0
04/04/1995,2358,1.4250,1.4339,1.4092,1.4185,0,0
04/05/1995,2358,1.4183,1.4299,1.4116,1.4250,0,0
04/06/1995,2358,1.4252,1.4374,1.4169,1.4226,0,0
04/07/1995,2358,1.4224,1.4328,1.4106,1.4209,0,0
04/10/1995,2358,1.4200,1.4200,1.3782,1.3879,0,0
04/11/1995,2358,1.3873,1.3990,1.3819,1.3962,0,0
04/12/1995,2358,1.3957,1.4008,1.3903,1.3972,0,0
04/13/1995,2358,1.3977,1.4140,1.3924,1.4122,0,0
04/14/1995,2358,1.4111,1.4116,1.4035,1.4063,0,0
04/17/1995,2358,1.4083,1.4320,1.4058,1.4304,0,0
04/18/1995,2358,1.4302,1.4477,1.4252,1.4456,0,0
04/19/1995,2358,1.4452,1.4520,1.4209,1.4267,0,0
04/20/1995,2358,1.4263,1.4319,1.4076,1.4137,0,0
04/21/1995,2358,1.4143,1.4273,1.4084,1.4271,0,0
04/24/1995,2358,1.4307,1.4460,1.4161,1.4234,0,0
04/25/1995,2358,1.4223,1.4387,1.4175,1.4273,0,0
04/26/1995,2358,1.4271,1.4357,1.4109,1.4287,0,0
04/27/1995,2358,1.4289,1.4309,1.4183,1.4185,0,0
04/28/1995,2358,1.4191,1.4247,1.4024,1.4106,0,0
05/01/1995,2358,1.4108,1.4108,1.4020,1.4071,0,0
05/02/1995,2358,1.4066,1.4235,1.4055,1.4199,0,0
05/03/1995,2358,1.4200,1.4275,1.4181,1.4240,0,0
05/04/1995,2358,1.4245,1.4311,1.4197,1.4250,0,0
05/05/1995,2358,1.4252,1.4351,1.4206,1.4240,0,0
05/08/1995,2358,1.4249,1.4355,1.4237,1.4299,0,0
05/09/1995,2358,1.4293,1.4336,1.4137,1.4170,0,0
05/10/1995,2358,1.4160,1.4196,1.4041,1.4090,0,0
05/11/1995,2358,1.4095,1.4095,1.3598,1.3660,0,0
05/12/1995,2358,1.3660,1.3663,1.3425,1.3516,0,0
05/15/1995,2358,1.3509,1.3639,1.3435,1.3639,0,0
05/16/1995,2358,1.3633,1.3693,1.3451,1.3548,0,0
05/17/1995,2358,1.3556,1.3674,1.3505,1.3512,0,0
05/18/1995,2358,1.3524,1.3620,1.3380,1.3587,0,0
05/19/1995,2358,1.3592,1.3646,1.3490,1.3559,0,0
05/22/1995,2358,1.3551,1.3604,1.3470,1.3574,0,0
05/23/1995,2358,1.3572,1.3651,1.3506,1.3554,0,0
05/24/1995,2358,1.3554,1.3621,1.3521,1.3589,0,0
05/25/1995,2358,1.3589,1.4012,1.3582,1.3997,0,0
05/26/1995,2358,1.4002,1.4226,1.3960,1.4200,0,0
05/29/1995,2358,1.4190,1.4237,1.4078,1.4127,0,0
05/30/1995,2358,1.4128,1.4161,1.4040,1.4094,0,0
05/31/1995,2358,1.4098,1.4114,1.3780,1.3808,0,0
06/01/1995,2358,1.3822,1.3909,1.3608,1.3891,0,0
06/02/1995,2358,1.3888,1.4054,1.3742,1.3895,0,0
06/05/1995,2358,1.3997,1.3997,1.3819,1.3863,0,0
06/06/1995,2358,1.3866,1.3881,1.3766,1.3860,0,0
06/07/1995,2358,1.3858,1.3919,1.3822,1.3839,0,0
06/08/1995,2358,1.3839,1.3911,1.3744,1.3880,0,0
06/09/1995,2358,1.3896,1.4002,1.3875,1.3903,0,0
06/12/1995,2358,1.3922,1.3968,1.3878,1.3949,0,0
06/13/1995,2358,1.3942,1.4017,1.3881,1.3886,0,0
06/14/1995,2358,1.3888,1.3998,1.3827,1.3953,0,0
06/15/1995,2358,1.3962,1.4042,1.3833,1.3913,0,0
06/16/1995,2358,1.3917,1.3990,1.3871,1.3969,0,0
06/19/1995,2358,1.3969,1.4078,1.3928,1.3990,0,0
06/20/1995,2358,1.3993,1.4083,1.3991,1.4058,0,0
06/21/1995,2358,1.4063,1.4152,1.4022,1.4142,0,0
06/22/1995,2358,1.4144,1.4145,1.3952,1.4006,0,0
06/23/1995,2358,1.4006,1.4137,1.3979,1.4115,0,0
06/26/1995,2358,1.4108,1.4132,1.4022,1.4067,0,0
06/27/1995,2358,1.4066,1.4170,1.4047,1.4110,0,0
06/28/1995,2358,1.4108,1.4169,1.3908,1.4010,0,0
06/29/1995,2358,1.3997,1.4203,1.3987,1.4180,0,0
06/30/1995,2358,1.4178,1.4193,1.4055,1.4150,0,0
07/03/1995,2358,1.4161,1.4196,1.4134,1.4177,0,0
07/04/1995,2358,1.4178,1.4195,1.4131,1.4138,0,0
07/05/1995,2358,1.4137,1.4181,1.4113,1.4172,0,0
07/06/1995,2358,1.4175,1.4193,1.4133,1.4193,0,0
07/07/1995,2358,1.4191,1.4194,1.3945,1.4051,0,0
07/10/1995,2358,1.4047,1.4073,1.3979,1.4015,0,0
07/11/1995,2358,1.4021,1.4030,1.3903,1.3925,0,0
07/12/1995,2358,1.3927,1.3952,1.3882,1.3940,0,0
07/13/1995,2358,1.3935,1.4103,1.3837,1.4083,0,0
07/14/1995,2358,1.4082,1.4105,1.4029,1.4063,0,0
07/17/1995,2358,1.4071,1.4078,1.3973,1.4018,0,0
07/18/1995,2358,1.4021,1.4116,1.3982,1.4092,0,0
07/19/1995,2358,1.4096,1.4252,1.4058,1.4219,0,0
07/20/1995,2358,1.4221,1.4239,1.4113,1.4158,0,0
07/21/1995,2358,1.4154,1.4162,1.4080,1.4120,0,0
07/24/1995,2358,1.4117,1.4149,1.4068,1.4120,0,0
07/25/1995,2358,1.4116,1.4130,1.4015,1.4035,0,0
07/26/1995,2358,1.4042,1.4140,1.4013,1.4096,0,0
07/27/1995,2358,1.4098,1.4183,1.4083,1.4148,0,0
07/28/1995,2358,1.4149,1.4200,1.4090,1.4171,0,0
07/31/1995,2358,1.4175,1.4194,1.4106,1.4107,0,0
08/01/1995,2358,1.4113,1.4247,1.4100,1.4213,0,0
08/02/1995,2358,1.4211,1.4216,1.3941,1.3997,0,0
08/03/1995,2358,1.3992,1.4103,1.3977,1.4066,0,0
08/04/1995,2358,1.4071,1.4086,1.3971,1.4002,0,0
08/07/1995,2358,1.3998,1.4012,1.3880,1.3888,0,0
08/08/1995,2358,1.3883,1.3922,1.3851,1.3894,0,0
08/09/1995,2358,1.3895,1.3925,1.3874,1.3915,0,0
08/10/1995,2358,1.3915,1.3920,1.3735,1.3783,0,0
08/11/1995,2358,1.3784,1.3785,1.3590,1.3601,0,0
08/14/1995,2358,1.3592,1.3661,1.3512,1.3641,0,0
08/15/1995,2358,1.3627,1.3679,1.3221,1.3253,0,0
08/16/1995,2358,1.3254,1.3284,1.3098,1.3235,0,0
08/17/1995,2358,1.3237,1.3339,1.3135,1.3281,0,0
08/18/1995,2358,1.3278,1.3323,1.3171,1.3250,0,0
08/21/1995,2358,1.3236,1.3298,1.3225,1.3246,0,0
08/22/1995,2358,1.3246,1.3254,1.3131,1.3160,0,0
08/23/1995,2358,1.3150,1.3237,1.3104,1.3189,0,0
08/24/1995,2358,1.3192,1.3275,1.3068,1.3274,0,0
08/25/1995,2358,1.3273,1.3322,1.3197,1.3289,0,0
08/28/1995,2358,1.3289,1.3405,1.3281,1.3354,0,0
08/29/1995,2358,1.3358,1.3358,1.3231,1.3239,0,0
08/30/1995,2358,1.3245,1.3278,1.3199,1.3249,0,0
08/31/1995,2358,1.3245,1.3361,1.3205,1.3328,0,0
09/01/1995,2358,1.3324,1.3390,1.3284,1.3373,0,0
09/04/1995,2358,1.3366,1.3425,1.3343,1.3372,0,0
09/05/1995,2358,1.3375,1.3392,1.3315,1.3392,0,0
09/06/1995,2358,1.3384,1.3386,1.3215,1.3240,0,0
09/07/1995,2358,1.3250,1.3281,1.3168,1.3226,0,0
09/08/1995,2358,1.3231,1.3253,1.3140,1.3225,0,0
09/11/1995,2358,1.3242,1.3364,1.3239,1.3279,0,0
09/12/1995,2358,1.3281,1.3307,1.3237,1.3284,0,0
09/13/1995,2358,1.3282,1.3291,1.3061,1.3093,0,0
09/14/1995,2358,1.3092,1.3181,1.3000,1.3159,0,0
09/15/1995,2358,1.3147,1.3177,1.3050,1.3132,0,0
09/18/1995,2358,1.3140,1.3221,1.3095,1.3193,0,0
09/19/1995,2358,1.3196,1.3220,1.3122,1.3127,0,0
09/20/1995,2358,1.3131,1.3411,1.3128,1.3383,0,0
09/21/1995,2358,1.3385,1.3865,1.3363,1.3759,0,0
09/22/1995,2358,1.3769,1.3888,1.3655,1.3742,0,0
09/25/1995,2358,1.3731,1.3793,1.3628,1.3644,0,0
09/26/1995,2358,1.3644,1.3691,1.3551,1.3593,0,0
09/27/1995,2358,1.3586,1.3775,1.3586,1.3732,0,0
09/28/1995,2358,1.3728,1.3814,1.3707,1.3778,0,0
09/29/1995,2358,1.3771,1.3833,1.3671,1.3698,0,0
10/02/1995,2358,1.3714,1.3714,1.3629,1.3695,0,0
10/03/1995,2358,1.3696,1.3717,1.3561,1.3603,0,0
10/04/1995,2358,1.3612,1.3669,1.3549,1.3633,0,0
10/05/1995,2358,1.3629,1.3793,1.3608,1.3793,0,0
10/06/1995,2358,1.3787,1.3832,1.3674,1.3764,0,0
10/09/1995,2358,1.3756,1.3919,1.3703,1.3853,0,0
10/10/1995,2358,1.3849,1.3863,1.3743,1.3790,0,0
10/11/1995,2358,1.3791,1.3820,1.3703,1.3715,0,0
10/12/1995,2358,1.3716,1.3804,1.3691,1.3783,0,0
10/13/1995,2358,1.3784,1.3806,1.3650,1.3711,0,0
10/16/1995,2358,1.3715,1.3793,1.3698,1.3754,0,0
10/17/1995,2358,1.3751,1.3859,1.3727,1.3817,0,0
10/18/1995,2358,1.3824,1.3922,1.3715,1.3742,0,0
10/19/1995,2358,1.3740,1.3921,1.3734,1.3903,0,0
10/20/1995,2358,1.3907,1.4014,1.3849,1.3997,0,0
10/23/1995,2358,1.3997,1.4161,1.3987,1.4110,0,0
10/24/1995,2358,1.4108,1.4126,1.4006,1.4029,0,0
10/25/1995,2358,1.4034,1.4088,1.3984,1.4064,0,0
10/26/1995,2358,1.4064,1.4111,1.3884,1.4058,0,0
10/27/1995,2358,1.4065,1.4083,1.3885,1.3908,0,0
10/30/1995,2358,1.3884,1.3977,1.3820,1.3880,0,0
10/31/1995,2358,1.3876,1.3952,1.3834,1.3891,0,0
11/01/1995,2358,1.3891,1.3905,1.3780,1.3807,0,0
11/02/1995,2358,1.3808,1.3814,1.3735,1.3742,0,0
11/03/1995,2358,1.3740,1.3845,1.3711,1.3805,0,0
11/06/1995,2358,1.3807,1.3879,1.3780,1.3851,0,0
11/07/1995,2358,1.3848,1.3868,1.3784,1.3811,0,0
11/08/1995,2358,1.3811,1.3837,1.3750,1.3769,0,0
11/09/1995,2358,1.3769,1.3925,1.3715,1.3871,0,0
11/10/1995,2358,1.3868,1.3908,1.3784,1.3811,0,0
11/13/1995,2358,1.3800,1.3899,1.3758,1.3798,0,0
11/14/1995,2358,1.3798,1.3860,1.3762,1.3830,0,0
11/15/1995,2358,1.3836,1.3992,1.3834,1.3908,0,0
11/16/1995,2358,1.3906,1.3927,1.3853,1.3899,0,0
11/17/1995,2358,1.3900,1.3975,1.3892,1.3911,0,0
11/20/1995,2358,1.3899,1.3927,1.3728,1.3903,0,0
11/21/1995,2358,1.3907,1.3916,1.3851,1.3897,0,0
11/22/1995,2358,1.3894,1.3920,1.3827,1.3875,0,0
11/23/1995,2358,1.3873,1.3887,1.3822,1.3840,0,0
11/24/1995,2358,1.3841,1.3876,1.3773,1.3780,0,0
11/27/1995,2358,1.3785,1.3811,1.3592,1.3614,0,0
11/28/1995,2358,1.3616,1.3679,1.3577,1.3645,0,0
11/29/1995,2358,1.3647,1.3672,1.3568,1.3611,0,0
11/30/1995,2358,1.3611,1.3664,1.3484,1.3526,0,0
12/01/1995,2358,1.3523,1.3565,1.3476,1.3529,0,0
12/04/1995,2358,1.3528,1.3660,1.3528,1.3595,0,0
12/05/1995,2358,1.3592,1.3660,1.3556,1.3642,0,0
12/06/1995,2358,1.3644,1.3698,1.3530,1.3554,0,0
12/07/1995,2358,1.3545,1.3598,1.3507,1.3520,0,0
12/08/1995,2358,1.3523,1.3556,1.3450,1.3512,0,0
12/11/1995,2358,1.3522,1.3571,1.3519,1.3544,0,0
12/12/1995,2358,1.3541,1.3565,1.3484,1.3520,0,0
12/13/1995,2358,1.3518,1.3518,1.3460,1.3488,0,0
12/14/1995,2358,1.3486,1.3627,1.3456,1.3596,0,0
12/15/1995,2358,1.3596,1.3612,1.3535,1.3551,0,0
12/18/1995,2358,1.3550,1.3693,1.3550,1.3693,0,0
12/19/1995,2358,1.3687,1.3701,1.3559,1.3575,0,0
12/20/1995,2358,1.3570,1.3617,1.3515,1.3617,0,0
12/21/1995,2358,1.3620,1.3620,1.3570,1.3603,0,0
12/22/1995,2358,1.3604,1.3631,1.3532,1.3612,0,0
12/25/1995,2358,1.3636,1.3657,1.3589,1.3625,0,0
12/26/1995,2358,1.3625,1.3674,1.3576,1.3672,0,0
12/27/1995,2358,1.3674,1.3685,1.3610,1.3641,0,0
12/28/1995,2358,1.3640,1.3693,1.3563,1.3585,0,0
12/29/1995,2358,1.3584,1.3684,1.3584,1.3620,0,0
01/02/1996,2358,1.3615,1.3669,1.3603,1.3614,0,0
01/03/1996,2358,1.3613,1.3624,1.3515,1.3529,0,0
01/04/1996,2358,1.3529,1.3568,1.3414,1.3568,0,0
01/05/1996,2358,1.3556,1.3642,1.3506,1.3593,0,0
01/08/1996,2358,1.3593,1.3601,1.3539,1.3592,0,0
01/09/1996,2358,1.3593,1.3619,1.3521,1.3598,0,0
01/10/1996,2358,1.3601,1.3650,1.3564,1.3622,0,0
01/11/1996,2358,1.3618,1.3637,1.3556,1.3575,0,0
01/12/1996,2358,1.3574,1.3599,1.3516,1.3549,0,0
01/15/1996,2358,1.3568,1.3568,1.3492,1.3498,0,0
01/16/1996,2358,1.3497,1.3500,1.3357,1.3366,0,0
01/17/1996,2358,1.3362,1.3392,1.3282,1.3284,0,0
01/18/1996,2358,1.3291,1.3336,1.3262,1.3272,0,0
01/19/1996,2358,1.3271,1.3281,1.3177,1.3207,0,0
01/22/1996,2358,1.3215,1.3263,1.3148,1.3243,0,0
01/23/1996,2358,1.3242,1.3289,1.3195,1.3224,0,0
01/24/1996,2358,1.3226,1.3228,1.3154,1.3179,0,0
01/25/1996,2358,1.3179,1.3265,1.3104,1.3139,0,0
01/26/1996,2358,1.3140,1.3163,1.3087,1.3118,0,0
01/29/1996,2358,1.3128,1.3195,1.3100,1.3192,0,0
01/30/1996,2358,1.3188,1.3224,1.3113,1.3141,0,0
01/31/1996,2358,1.3139,1.3169,1.3106,1.3133,0,0
02/01/1996,2358,1.3132,1.3190,1.3084,1.3152,0,0
02/02/1996,2358,1.3150,1.3203,1.3115,1.3203,0,0
02/05/1996,2358,1.3203,1.3380,1.3186,1.3332,0,0
02/06/1996,2358,1.3334,1.3346,1.3265,1.3291,0,0
02/07/1996,2358,1.3296,1.3324,1.3219,1.3240,0,0
02/08/1996,2358,1.3237,1.3267,1.3195,1.3250,0,0
02/09/1996,2358,1.3253,1.3294,1.3211,1.3239,0,0
02/12/1996,2358,1.3246,1.3293,1.3225,1.3249,0,0
02/13/1996,2358,1.3248,1.3282,1.3228,1.3281,0,0
02/14/1996,2358,1.3282,1.3364,1.3269,1.3359,0,0
02/15/1996,2358,1.3359,1.3366,1.3293,1.3334,0,0
02/16/1996,2358,1.3336,1.3467,1.3309,1.3443,0,0
02/19/1996,2358,1.3456,1.3572,1.3437,1.3521,0,0
02/20/1996,2358,1.3526,1.3526,1.3389,1.3515,0,0
02/21/1996,2358,1.3521,1.3554,1.3439,1.3490,0,0
02/22/1996,2358,1.3495,1.3499,1.3398,1.3496,0,0
02/23/1996,2358,1.3498,1.3554,1.3412,1.3513,0,0
02/26/1996,2358,1.3516,1.3544,1.3490,1.3499,0,0
02/27/1996,2358,1.3496,1.3499,1.3444,1.3475,0,0
02/28/1996,2358,1.3470,1.3470,1.3323,1.3340,0,0
02/29/1996,2358,1.3342,1.3343,1.3270,1.3272,0,0
03/01/1996,2358,1.3270,1.3293,1.3206,1.3244,0,0
03/04/1996,2358,1.3248,1.3311,1.3228,1.3230,0,0
03/05/1996,2358,1.3237,1.3269,1.3199,1.3269,0,0
03/06/1996,2358,1.3267,1.3275,1.3219,1.3243,0,0
03/07/1996,2358,1.3245,1.3255,1.3157,1.3255,0,0
03/08/1996,2358,1.3253,1.3295,1.3107,1.3169,0,0
03/11/1996,2358,1.3172,1.3227,1.3124,1.3204,0,0
03/12/1996,2358,1.3206,1.3281,1.3163,1.3261,0,0
03/13/1996,2358,1.3263,1.3324,1.3251,1.3304,0,0
03/14/1996,2358,1.3300,1.3309,1.3263,1.3298,0,0
03/15/1996,2358,1.3296,1.3343,1.3234,1.3287,0,0
03/18/1996,2358,1.3285,1.3302,1.3242,1.3249,0,0
03/19/1996,2358,1.3248,1.3278,1.3210,1.3278,0,0
03/20/1996,2358,1.3279,1.3287,1.3232,1.3271,0,0
03/21/1996,2358,1.3272,1.3273,1.3215,1.3217,0,0
03/22/1996,2358,1.3220,1.3262,1.3197,1.3253,0,0
03/25/1996,2358,1.3252,1.3278,1.3221,1.3269,0,0
03/26/1996,2358,1.3230,1.3258,1.3220,1.3231,0,0
03/27/1996,2358,1.3231,1.3235,1.3147,1.3168,0,0
03/28/1996,2358,1.3167,1.3278,1.3153,1.3276,0,0
03/29/1996,2358,1.3269,1.3316,1.3232,1.3248,0,0
04/01/1996,2358,1.3252,1.3252,1.3174,1.3185,0,0
04/02/1996,2358,1.3183,1.3216,1.3181,1.3193,0,0
04/03/1996,2358,1.3193,1.3240,1.3180,1.3193,0,0
04/04/1996,2358,1.3191,1.3224,1.3190,1.3214,0,0
04/05/1996,2358,1.3220,1.3223,1.3171,1.3178,0,0
04/08/1996,2358,1.3178,1.3269,1.3159,1.3206,0,0
04/09/1996,2358,1.3205,1.3212,1.3049,1.3052,0,0
04/10/1996,2358,1.3057,1.3075,1.2979,1.3058,0,0
04/11/1996,2358,1.3060,1.3076,1.2996,1.3015,0,0
04/12/1996,2358,1.3019,1.3041,1.2978,1.3011,0,0
04/15/1996,2358,1.2983,1.2983,1.2922,1.2929,0,0
04/16/1996,2358,1.2926,1.2984,1.2926,1.2959,0,0
04/17/1996,2358,1.2958,1.3000,1.2941,1.2987,0,0
04/18/1996,2358,1.2988,1.3063,1.2922,1.3015,0,0
04/19/1996,2358,1.3024,1.3043,1.2930,1.2932,0,0
04/22/1996,2358,1.2920,1.2920,1.2876,1.2893,0,0
04/23/1996,2358,1.2890,1.2907,1.2850,1.2861,0,0
04/24/1996,2358,1.2855,1.2871,1.2829,1.2865,0,0
04/25/1996,2358,1.2867,1.2873,1.2742,1.2750,0,0
04/26/1996,2358,1.2746,1.2831,1.2746,1.2793,0,0
04/29/1996,2358,1.2797,1.2887,1.2796,1.2813,0,0
04/30/1996,2358,1.2802,1.2844,1.2731,1.2775,0,0
05/01/1996,2358,1.2773,1.2781,1.2716,1.2734,0,0
05/02/1996,2358,1.2737,1.2797,1.2699,1.2797,0,0
05/03/1996,2358,1.2795,1.2835,1.2777,1.2829,0,0
05/06/1996,2358,1.2823,1.2854,1.2807,1.2818,0,0
05/07/1996,2358,1.2818,1.2863,1.2800,1.2824,0,0
05/08/1996,2358,1.2824,1.2918,1.2802,1.2900,0,0
05/09/1996,2358,1.2900,1.2914,1.2858,1.2863,0,0
05/10/1996,2358,1.2869,1.2903,1.2778,1.2796,0,0
05/13/1996,2358,1.2792,1.2808,1.2751,1.2756,0,0
05/14/1996,2358,1.2759,1.2768,1.2719,1.2756,0,0
05/15/1996,2358,1.2756,1.2782,1.2731,1.2763,0,0
05/16/1996,2358,1.2755,1.2771,1.2716,1.2765,0,0
05/17/1996,2358,1.2766,1.2834,1.2748,1.2748,0,0
05/20/1996,2358,1.2754,1.2763,1.2721,1.2751,0,0
05/21/1996,2358,1.2747,1.2762,1.2661,1.2685,0,0
05/22/1996,2358,1.2689,1.2720,1.2662,1.2678,0,0
05/23/1996,2358,1.2676,1.2704,1.2648,1.2677,0,0
05/24/1996,2358,1.2668,1.2699,1.2659,1.2676,0,0
05/27/1996,2358,1.2676,1.2694,1.2653,1.2690,0,0
05/28/1996,2358,1.2688,1.2689,1.2628,1.2648,0,0
05/29/1996,2358,1.2651,1.2751,1.2635,1.2729,0,0
05/30/1996,2358,1.2738,1.2804,1.2731,1.2747,0,0
05/31/1996,2358,1.2740,1.2857,1.2725,1.2838,0,0
06/03/1996,2358,1.2846,1.2877,1.2784,1.2806,0,0
06/04/1996,2358,1.2806,1.2810,1.2750,1.2781,0,0
06/05/1996,2358,1.2777,1.2806,1.2756,1.2777,0,0
06/06/1996,2358,1.2778,1.2827,1.2760,1.2787,0,0
06/07/1996,2358,1.2791,1.2823,1.2725,1.2732,0,0
06/10/1996,2358,1.2732,1.2758,1.2714,1.2739,0,0
06/11/1996,2358,1.2740,1.2765,1.2718,1.2744,0,0
06/12/1996,2358,1.2745,1.2761,1.2714,1.2758,0,0
06/13/1996,2358,1.2762,1.2810,1.2732,1.2805,0,0
06/14/1996,2358,1.2813,1.2900,1.2802,1.2813,0,0
06/17/1996,2358,1.2805,1.2906,1.2777,1.2871,0,0
06/18/1996,2358,1.2863,1.2949,1.2852,1.2934,0,0
06/19/1996,2358,1.2934,1.2935,1.2845,1.2855,0,0
06/20/1996,2358,1.2850,1.2873,1.2823,1.2831,0,0
06/21/1996,2358,1.2834,1.2834,1.2733,1.2747,0,0
06/24/1996,2358,1.2762,1.2792,1.2748,1.2786,0,0
06/25/1996,2358,1.2793,1.2802,1.2743,1.2802,0,0
06/26/1996,2358,1.2801,1.2827,1.2772,1.2811,0,0
06/27/1996,2358,1.2811,1.2889,1.2796,1.2889,0,0
06/28/1996,2358,1.2889,1.2889,1.2825,1.2834,0,0
07/01/1996,2358,1.2829,1.2853,1.2810,1.2837,0,0
07/02/1996,2358,1.2842,1.2843,1.2796,1.2813,0,0
07/03/1996,2358,1.2813,1.2868,1.2784,1.2863,0,0
07/04/1996,2358,1.2861,1.2872,1.2814,1.2842,0,0
07/05/1996,2358,1.2841,1.2842,1.2768,1.2807,0,0
07/08/1996,2358,1.2805,1.2823,1.2773,1.2823,0,0
07/09/1996,2358,1.2822,1.2845,1.2810,1.2815,0,0
07/10/1996,2358,1.2817,1.2834,1.2809,1.2817,0,0
07/11/1996,2358,1.2819,1.2872,1.2795,1.2850,0,0
07/12/1996,2358,1.2850,1.2889,1.2826,1.2836,0,0
07/15/1996,2358,1.2839,1.2907,1.2819,1.2900,0,0
07/16/1996,2358,1.2906,1.3302,1.2899,1.3181,0,0
07/17/1996,2358,1.3174,1.3204,1.3111,1.3164,0,0
07/18/1996,2358,1.3163,1.3177,1.3087,1.3107,0,0
07/19/1996,2358,1.3107,1.3171,1.3079,1.3152,0,0
07/22/1996,2358,1.3159,1.3192,1.3086,1.3166,0,0
07/23/1996,2358,1.3167,1.3206,1.3111,1.3133,0,0
07/24/1996,2358,1.3133,1.3190,1.3111,1.3135,0,0
07/25/1996,2358,1.3135,1.3278,1.3115,1.3242,0,0
07/26/1996,2358,1.3247,1.3267,1.3171,1.3201,0,0
07/29/1996,2358,1.3194,1.3221,1.3180,1.3210,0,0
07/30/1996,2358,1.3212,1.3251,1.3185,1.3246,0,0
07/31/1996,2358,1.3237,1.3352,1.3237,1.3282,0,0
08/01/1996,2358,1.3282,1.3305,1.3243,1.3255,0,0
08/02/1996,2358,1.3254,1.3264,1.3202,1.3250,0,0
08/05/1996,2358,1.3238,1.3291,1.3174,1.3202,0,0
08/06/1996,2358,1.3194,1.3206,1.3144,1.3179,0,0
08/07/1996,2358,1.3178,1.3202,1.3149,1.3174,0,0
08/08/1996,2358,1.3175,1.3188,1.3140,1.3184,0,0
08/09/1996,2358,1.3184,1.3241,1.3172,1.3238,0,0
08/12/1996,2358,1.3237,1.3273,1.3227,1.3232,0,0
08/13/1996,2358,1.3237,1.3266,1.3228,1.3249,0,0
08/14/1996,2358,1.3248,1.3248,1.3123,1.3131,0,0
08/15/1996,2358,1.3134,1.3181,1.3125,1.3167,0,0
08/16/1996,2358,1.3169,1.3171,1.3087,1.3111,0,0
08/19/1996,2358,1.3110,1.3158,1.3093,1.3149,0,0
08/20/1996,2358,1.3152,1.3152,1.3110,1.3140,0,0
08/21/1996,2358,1.3142,1.3206,1.3132,1.3193,0,0
08/22/1996,2358,1.3194,1.3194,1.3070,1.3113,0,0
08/23/1996,2358,1.3111,1.3253,1.3094,1.3235,0,0
08/26/1996,2358,1.3228,1.3247,1.3210,1.3228,0,0
08/27/1996,2358,1.3224,1.3269,1.3211,1.3231,0,0
08/28/1996,2358,1.3231,1.3264,1.3197,1.3245,0,0
08/29/1996,2358,1.3243,1.3259,1.3198,1.3241,0,0
08/30/1996,2358,1.3239,1.3261,1.3174,1.3211,0,0
09/02/1996,2358,1.3203,1.3209,1.3147,1.3156,0,0
09/03/1996,2358,1.3156,1.3190,1.3119,1.3178,0,0
09/04/1996,2358,1.3181,1.3225,1.3160,1.3210,0,0
09/05/1996,2358,1.3212,1.3220,1.3154,1.3163,0,0
09/06/1996,2358,1.3162,1.3183,1.3094,1.3113,0,0
09/09/1996,2358,1.3114,1.3135,1.3029,1.3039,0,0
09/10/1996,2358,1.3041,1.3054,1.2935,1.2946,0,0
09/11/1996,2358,1.2946,1.2979,1.2915,1.2948,0,0
09/12/1996,2358,1.2947,1.2974,1.2907,1.2931,0,0
09/13/1996,2358,1.2933,1.2959,1.2893,1.2925,0,0
09/16/1996,2358,1.2925,1.2967,1.2911,1.2946,0,0
09/17/1996,2358,1.2946,1.2959,1.2900,1.2919,0,0
09/18/1996,2358,1.2915,1.2996,1.2906,1.2958,0,0
09/19/1996,2358,1.2962,1.2969,1.2906,1.2920,0,0
09/20/1996,2358,1.2927,1.2937,1.2877,1.2907,0,0
09/23/1996,2358,1.2904,1.2941,1.2889,1.2935,0,0
09/24/1996,2358,1.2935,1.3028,1.2902,1.3017,0,0
09/25/1996,2358,1.3021,1.3028,1.2890,1.2903,0,0
09/26/1996,2358,1.2904,1.2913,1.2823,1.2839,0,0
09/27/1996,2358,1.2842,1.2856,1.2815,1.2830,0,0
09/30/1996,2358,1.2838,1.2842,1.2792,1.2827,0,0
10/01/1996,2358,1.2822,1.2857,1.2809,1.2818,0,0
10/02/1996,2358,1.2816,1.2834,1.2756,1.2762,0,0
10/03/1996,2358,1.2763,1.2797,1.2744,1.2777,0,0
10/04/1996,2358,1.2778,1.2805,1.2757,1.2771,0,0
10/07/1996,2358,1.2764,1.2791,1.2762,1.2776,0,0
10/08/1996,2358,1.2777,1.2829,1.2769,1.2790,0,0
10/09/1996,2358,1.2787,1.2813,1.2771,1.2806,0,0
10/10/1996,2358,1.2804,1.2817,1.2765,1.2797,0,0
10/11/1996,2358,1.2800,1.2807,1.2759,1.2774,0,0
10/14/1996,2358,1.2777,1.2797,1.2771,1.2789,0,0
10/15/1996,2358,1.2792,1.2800,1.2688,1.2696,0,0
10/16/1996,2358,1.2699,1.2731,1.2671,1.2708,0,0
10/17/1996,2358,1.2707,1.2731,1.2658,1.2677,0,0
10/18/1996,2358,1.2679,1.2704,1.2662,1.2683,0,0
10/21/1996,2358,1.2685,1.2744,1.2671,1.2744,0,0
10/22/1996,2358,1.2743,1.2848,1.2728,1.2830,0,0
10/23/1996,2358,1.2828,1.2876,1.2797,1.2859,0,0
10/24/1996,2358,1.2852,1.2900,1.2804,1.2889,0,0
10/25/1996,2358,1.2886,1.2897,1.2814,1.2863,0,0
10/28/1996,2358,1.2877,1.2893,1.2825,1.2873,0,0
10/29/1996,2358,1.2875,1.2980,1.2860,1.2952,0,0
10/30/1996,2358,1.2953,1.2991,1.2929,1.2944,0,0
10/31/1996,2358,1.2944,1.2961,1.2873,1.2888,0,0
11/01/1996,2358,1.2885,1.2946,1.2841,1.2906,0,0
11/04/1996,2358,1.2935,1.2959,1.2890,1.2950,0,0
11/05/1996,2358,1.2950,1.2965,1.2852,1.2872,0,0
11/06/1996,2358,1.2865,1.2917,1.2812,1.2885,0,0
11/07/1996,2358,1.2888,1.3026,1.2884,1.2935,0,0
11/08/1996,2358,1.2940,1.3012,1.2916,1.2996,0,0
11/11/1996,2358,1.3002,1.3104,1.2993,1.3103,0,0
11/12/1996,2358,1.3100,1.3135,1.2956,1.2970,0,0
11/13/1996,2358,1.2971,1.3010,1.2960,1.2970,0,0
11/14/1996,2358,1.2975,1.3004,1.2937,1.2970,0,0
11/15/1996,2358,1.2967,1.2996,1.2945,1.2952,0,0
11/18/1996,2358,1.2965,1.3048,1.2956,1.3026,0,0
11/19/1996,2358,1.3026,1.3037,1.2977,1.2986,0,0
11/20/1996,2358,1.2990,1.3090,1.2984,1.3071,0,0
11/21/1996,2358,1.3070,1.3088,1.3012,1.3062,0,0
11/22/1996,2358,1.3056,1.3068,1.2958,1.2977,0,0
11/25/1996,2358,1.2976,1.2976,1.2835,1.2839,0,0
11/26/1996,2358,1.2839,1.2868,1.2781,1.2834,0,0
11/27/1996,2358,1.2828,1.2852,1.2786,1.2814,0,0
11/28/1996,2358,1.2813,1.2818,1.2747,1.2767,0,0
11/29/1996,2358,1.2767,1.2770,1.2704,1.2711,0,0
12/02/1996,2358,1.2714,1.2718,1.2547,1.2587,0,0
12/03/1996,2358,1.2584,1.2601,1.2431,1.2566,0,0
12/04/1996,2358,1.2567,1.2575,1.2477,1.2538,0,0
12/05/1996,2358,1.2534,1.2649,1.2509,1.2612,0,0
12/06/1996,2358,1.2612,1.2787,1.2575,1.2639,0,0
12/09/1996,2358,1.2654,1.2661,1.2551,1.2553,0,0
12/10/1996,2358,1.2553,1.2614,1.2550,1.2596,0,0
12/11/1996,2358,1.2591,1.2743,1.2587,1.2718,0,0
12/12/1996,2358,1.2720,1.2742,1.2639,1.2694,0,0
12/13/1996,2358,1.2696,1.2718,1.2571,1.2587,0,0
12/16/1996,2358,1.2574,1.2663,1.2553,1.2651,0,0
12/17/1996,2358,1.2653,1.2684,1.2612,1.2624,0,0
12/18/1996,2358,1.2620,1.2643,1.2576,1.2605,0,0
12/19/1996,2358,1.2607,1.2630,1.2516,1.2559,0,0
12/20/1996,2358,1.2553,1.2620,1.2545,1.2600,0,0
12/23/1996,2358,1.2596,1.2616,1.2565,1.2584,0,0
12/24/1996,2358,1.2584,1.2594,1.2559,1.2572,0,0
12/25/1996,2358,1.2572,1.2579,1.2553,1.2571,0,0
12/26/1996,2358,1.2571,1.2594,1.2549,1.2587,0,0
12/27/1996,2358,1.2587,1.2591,1.2541,1.2587,0,0
12/30/1996,2358,1.2579,1.2600,1.2549,1.2575,0,0
12/31/1996,2358,1.2571,1.2730,1.2570,1.2689,0,0
01/02/1997,2358,1.2690,1.2712,1.2628,1.2680,0,0
01/03/1997,2358,1.2673,1.2686,1.2471,1.2505,0,0
01/06/1997,2358,1.2483,1.2521,1.2444,1.2501,0,0
01/07/1997,2358,1.2509,1.2577,1.2496,1.2509,0,0
01/08/1997,2358,1.2510,1.2513,1.2387,1.2431,0,0
01/09/1997,2358,1.2420,1.2438,1.2372,1.2396,0,0
01/10/1997,2358,1.2401,1.2423,1.2325,1.2328,0,0
01/13/1997,2358,1.2324,1.2368,1.2282,1.2312,0,0
01/14/1997,2358,1.2316,1.2342,1.2245,1.2266,0,0
01/15/1997,2358,1.2270,1.2326,1.2224,1.2322,0,0
01/16/1997,2358,1.2328,1.2330,1.2248,1.2269,0,0
01/17/1997,2358,1.2269,1.2269,1.2078,1.2085,0,0
01/20/1997,2358,1.2096,1.2114,1.1989,1.2031,0,0
01/21/1997,2358,1.2031,1.2095,1.2003,1.2004,0,0
01/22/1997,2358,1.2006,1.2017,1.1882,1.1914,0,0
01/23/1997,2358,1.1911,1.1967,1.1885,1.1967,0,0
01/24/1997,2358,1.1963,1.2040,1.1933,1.2017,0,0
01/27/1997,2358,1.2007,1.2007,1.1851,1.1879,0,0
01/28/1997,2358,1.1874,1.1889,1.1805,1.1878,0,0
01/29/1997,2358,1.1879,1.1964,1.1828,1.1902,0,0
01/30/1997,2358,1.1892,1.1986,1.1863,1.1951,0,0
01/31/1997,2358,1.1952,1.2002,1.1913,1.1945,0,0
02/03/1997,2358,1.1937,1.1950,1.1860,1.1925,0,0
02/04/1997,2358,1.1924,1.1949,1.1877,1.1887,0,0
02/05/1997,2358,1.1900,1.1913,1.1839,1.1900,0,0
02/06/1997,2358,1.1899,1.1904,1.1820,1.1842,0,0
02/07/1997,2358,1.1836,1.1846,1.1675,1.1799,0,0
02/10/1997,2358,1.1775,1.1942,1.1775,1.1811,0,0
02/11/1997,2358,1.1816,1.1816,1.1627,1.1659,0,0
02/13/1997,2358,1.1591,1.1663,1.1578,1.1609,0,0
02/14/1997,2358,1.1613,1.1635,1.1562,1.1588,0,0
02/17/1997,2358,1.1576,1.1587,1.1497,1.1497,0,0
02/18/1997,2358,1.1495,1.1621,1.1472,1.1609,0,0
02/19/1997,2358,1.1608,1.1637,1.1497,1.1518,0,0
02/20/1997,2358,1.1519,1.1622,1.1503,1.1620,0,0
02/21/1997,2358,1.1620,1.1634,1.1567,1.1583,0,0
02/24/1997,2358,1.1578,1.1726,1.1578,1.1681,0,0
02/25/1997,2358,1.1679,1.1712,1.1648,1.1702,0,0
02/26/1997,2358,1.1700,1.1726,1.1547,1.1579,0,0
02/27/1997,2358,1.1579,1.1612,1.1540,1.1588,0,0
02/28/1997,2358,1.1589,1.1618,1.1535,1.1574,0,0
03/03/1997,2358,1.1581,1.1581,1.1509,1.1523,0,0
03/04/1997,2358,1.1520,1.1523,1.1400,1.1408,0,0
03/05/1997,2358,1.1410,1.1443,1.1392,1.1422,0,0
03/06/1997,2358,1.1410,1.1448,1.1366,1.1398,0,0
03/07/1997,2358,1.1398,1.1422,1.1366,1.1406,0,0
03/10/1997,2358,1.1413,1.1501,1.1400,1.1485,0,0
03/11/1997,2358,1.1495,1.1516,1.1450,1.1468,0,0
03/12/1997,2358,1.1481,1.1562,1.1422,1.1552,0,0
03/13/1997,2358,1.1554,1.1570,1.1456,1.1473,0,0
03/14/1997,2358,1.1468,1.1563,1.1440,1.1540,0,0
03/17/1997,2358,1.1545,1.1605,1.1527,1.1570,0,0
03/18/1997,2358,1.1570,1.1698,1.1540,1.1690,0,0
03/19/1997,2358,1.1692,1.1692,1.1609,1.1636,0,0
03/20/1997,2358,1.1640,1.1705,1.1544,1.1550,0,0
03/21/1997,2358,1.1554,1.1636,1.1541,1.1597,0,0
03/24/1997,2358,1.1605,1.1605,1.1550,1.1588,0,0
03/25/1997,2358,1.1588,1.1611,1.1523,1.1571,0,0
03/26/1997,2358,1.1576,1.1605,1.1535,1.1585,0,0
03/27/1997,2358,1.1585,1.1697,1.1577,1.1695,0,0
03/28/1997,2358,1.1687,1.1701,1.1633,1.1640,0,0
03/31/1997,2358,1.1638,1.1771,1.1630,1.1677,0,0
04/01/1997,2358,1.1678,1.1759,1.1668,1.1740,0,0
04/02/1997,2358,1.1741,1.1741,1.1656,1.1675,0,0
04/03/1997,2358,1.1671,1.1741,1.1645,1.1713,0,0
04/04/1997,2358,1.1712,1.1731,1.1596,1.1611,0,0
04/07/1997,2358,1.1607,1.1607,1.1419,1.1419,0,0
04/08/1997,2358,1.1426,1.1438,1.1382,1.1402,0,0
04/09/1997,2358,1.1404,1.1430,1.1323,1.1338,0,0
04/10/1997,2358,1.1330,1.1422,1.1325,1.1382,0,0
04/11/1997,2358,1.1381,1.1393,1.1329,1.1368,0,0
04/14/1997,2358,1.1367,1.1390,1.1300,1.1302,0,0
04/15/1997,2358,1.1302,1.1339,1.1260,1.1324,0,0
04/16/1997,2358,1.1323,1.1349,1.1306,1.1316,0,0
04/17/1997,2358,1.1314,1.1363,1.1309,1.1349,0,0
04/18/1997,2358,1.1349,1.1430,1.1330,1.1428,0,0
04/21/1997,2358,1.1428,1.1533,1.1421,1.1533,0,0
04/22/1997,2358,1.1523,1.1529,1.1396,1.1399,0,0
04/23/1997,2358,1.1401,1.1440,1.1381,1.1416,0,0
04/24/1997,2358,1.1418,1.1432,1.1364,1.1408,0,0
04/25/1997,2358,1.1404,1.1408,1.1313,1.1322,0,0
04/28/1997,2358,1.1315,1.1336,1.1245,1.1289,0,0
04/29/1997,2358,1.1289,1.1358,1.1283,1.1333,0,0
04/30/1997,2358,1.1336,1.1366,1.1275,1.1298,0,0
05/01/1997,2358,1.1300,1.1394,1.1283,1.1355,0,0
05/02/1997,2358,1.1358,1.1370,1.1305,1.1311,0,0
05/05/1997,2358,1.1311,1.1330,1.1283,1.1290,0,0
05/06/1997,2358,1.1292,1.1376,1.1275,1.1353,0,0
05/07/1997,2358,1.1351,1.1392,1.1326,1.1379,0,0
05/08/1997,2358,1.1380,1.1475,1.1350,1.1451,0,0
05/09/1997,2358,1.1451,1.1621,1.1448,1.1591,0,0
05/12/1997,2358,1.1591,1.1726,1.1456,1.1459,0,0
05/13/1997,2358,1.1461,1.1552,1.1444,1.1545,0,0
05/14/1997,2358,1.1547,1.1567,1.1448,1.1545,0,0
05/15/1997,2358,1.1539,1.1597,1.1500,1.1517,0,0
05/16/1997,2358,1.1523,1.1583,1.1476,1.1557,0,0
05/19/1997,2358,1.1559,1.1583,1.1428,1.1450,0,0
05/20/1997,2358,1.1449,1.1659,1.1424,1.1659,0,0
05/21/1997,2358,1.1674,1.1695,1.1527,1.1540,0,0
05/22/1997,2358,1.1547,1.1590,1.1501,1.1541,0,0
05/23/1997,2358,1.1549,1.1585,1.1535,1.1549,0,0
05/26/1997,2358,1.1554,1.1656,1.1554,1.1598,0,0
05/27/1997,2358,1.1598,1.1601,1.1456,1.1468,0,0
05/28/1997,2358,1.1466,1.1574,1.1456,1.1540,0,0
05/29/1997,2358,1.1540,1.1548,1.1460,1.1529,0,0
05/30/1997,2358,1.1531,1.1544,1.1438,1.1467,0,0
06/02/1997,2358,1.1463,1.1490,1.1290,1.1304,0,0
06/03/1997,2358,1.1303,1.1355,1.1286,1.1322,0,0
06/04/1997,2358,1.1322,1.1333,1.1279,1.1315,0,0
06/05/1997,2358,1.1315,1.1346,1.1300,1.1316,0,0
06/06/1997,2358,1.1317,1.1355,1.1226,1.1341,0,0
06/09/1997,2358,1.1339,1.1488,1.1323,1.1462,0,0
06/10/1997,2358,1.1465,1.1476,1.1365,1.1382,0,0
06/11/1997,2358,1.1381,1.1448,1.1376,1.1399,0,0
06/12/1997,2358,1.1396,1.1401,1.1305,1.1314,0,0
06/13/1997,2358,1.1310,1.1324,1.1235,1.1264,0,0
06/16/1997,2358,1.1257,1.1322,1.1245,1.1297,0,0
06/17/1997,2358,1.1294,1.1316,1.1254,1.1300,0,0
06/18/1997,2358,1.1305,1.1353,1.1278,1.1285,0,0
06/19/1997,2358,1.1285,1.1361,1.1265,1.1349,0,0
06/20/1997,2358,1.1348,1.1364,1.1288,1.1322,0,0
06/23/1997,2358,1.1296,1.1386,1.1290,1.1381,0,0
06/24/1997,2358,1.1382,1.1399,1.1322,1.1349,0,0
06/25/1997,2358,1.1348,1.1383,1.1330,1.1349,0,0
06/26/1997,2358,1.1357,1.1357,1.1311,1.1335,0,0
06/27/1997,2358,1.1336,1.1343,1.1244,1.1249,0,0
06/30/1997,2358,1.1240,1.1268,1.1200,1.1207,0,0
07/01/1997,2358,1.1206,1.1244,1.1182,1.1199,0,0
07/02/1997,2358,1.1199,1.1224,1.1144,1.1153,0,0
07/03/1997,2358,1.1149,1.1197,1.1136,1.1165,0,0
07/04/1997,2358,1.1169,1.1192,1.1119,1.1155,0,0
07/07/1997,2358,1.1139,1.1224,1.1132,1.1158,0,0
07/08/1997,2358,1.1160,1.1168,1.1101,1.1107,0,0
07/09/1997,2358,1.1108,1.1125,1.1079,1.1113,0,0
07/10/1997,2358,1.1113,1.1199,1.1070,1.1168,0,0
07/11/1997,2358,1.1170,1.1174,1.1005,1.1006,0,0
07/14/1997,2358,1.0974,1.1011,1.0871,1.0885,0,0
07/15/1997,2358,1.0889,1.0966,1.0843,1.0915,0,0
07/16/1997,2358,1.0923,1.0956,1.0864,1.0923,0,0
07/17/1997,2358,1.0917,1.0946,1.0854,1.0907,0,0
07/18/1997,2358,1.0916,1.0955,1.0867,1.0920,0,0
07/21/1997,2358,1.0915,1.0947,1.0876,1.0891,0,0
07/22/1997,2358,1.0887,1.0893,1.0721,1.0726,0,0
07/23/1997,2358,1.0727,1.0759,1.0674,1.0715,0,0
07/24/1997,2358,1.0714,1.0730,1.0629,1.0663,0,0
07/25/1997,2358,1.0665,1.0682,1.0628,1.0639,0,0
07/28/1997,2358,1.0647,1.0652,1.0577,1.0609,0,0
07/29/1997,2358,1.0606,1.0703,1.0606,1.0650,0,0
07/30/1997,2358,1.0651,1.0673,1.0599,1.0649,0,0
07/31/1997,2358,1.0652,1.0692,1.0611,1.0640,0,0
08/01/1997,2358,1.0640,1.0641,1.0476,1.0503,0,0
08/04/1997,2358,1.0507,1.0507,1.0441,1.0481,0,0
08/05/1997,2358,1.0478,1.0525,1.0385,1.0403,0,0
08/06/1997,2358,1.0407,1.0437,1.0344,1.0396,0,0
08/07/1997,2358,1.0396,1.0478,1.0355,1.0469,0,0
08/08/1997,2358,1.0468,1.0634,1.0424,1.0601,0,0
08/11/1997,2358,1.0596,1.0619,1.0488,1.0493,0,0
08/12/1997,2358,1.0492,1.0542,1.0457,1.0494,0,0
08/13/1997,2358,1.0497,1.0695,1.0479,1.0663,0,0
08/14/1997,2358,1.0664,1.0685,1.0588,1.0632,0,0
08/15/1997,2358,1.0633,1.0770,1.0592,1.0742,0,0
08/18/1997,2358,1.0755,1.0834,1.0661,1.0661,0,0
08/19/1997,2358,1.0663,1.0680,1.0608,1.0629,0,0
08/20/1997,2358,1.0626,1.0628,1.0525,1.0539,0,0
08/21/1997,2358,1.0537,1.0657,1.0519,1.0657,0,0
08/22/1997,2358,1.0650,1.0825,1.0640,1.0752,0,0
08/25/1997,2358,1.0746,1.0780,1.0712,1.0752,0,0
08/26/1997,2358,1.0752,1.0914,1.0715,1.0880,0,0
08/27/1997,2358,1.0883,1.0902,1.0785,1.0840,0,0
08/28/1997,2358,1.0831,1.0946,1.0748,1.0897,0,0
08/29/1997,2358,1.0900,1.0928,1.0781,1.0813,0,0
09/01/1997,2358,1.0804,1.0836,1.0764,1.0783,0,0
09/02/1997,2358,1.0785,1.0794,1.0658,1.0660,0,0
09/03/1997,2358,1.0664,1.0785,1.0632,1.0752,0,0
09/04/1997,2358,1.0756,1.0805,1.0709,1.0775,0,0
09/05/1997,2358,1.0771,1.0897,1.0746,1.0855,0,0
09/08/1997,2358,1.0849,1.0894,1.0798,1.0823,0,0
09/09/1997,2358,1.0824,1.0847,1.0767,1.0782,0,0
09/10/1997,2358,1.0782,1.0903,1.0762,1.0878,0,0
09/11/1997,2358,1.0876,1.1001,1.0867,1.0983,0,0
09/12/1997,2358,1.0986,1.1057,1.0931,1.1044,0,0
09/15/1997,2358,1.1025,1.1139,1.0986,1.1111,0,0
09/16/1997,2358,1.1113,1.1113,1.1015,1.1054,0,0
09/17/1997,2358,1.1055,1.1075,1.1021,1.1036,0,0
09/18/1997,2358,1.1041,1.1101,1.0966,1.0994,0,0
09/19/1997,2358,1.0993,1.1059,1.0969,1.1019,0,0
09/22/1997,2358,1.1013,1.1039,1.0885,1.0918,0,0
09/23/1997,2358,1.0923,1.0954,1.0859,1.0903,0,0
09/24/1997,2358,1.0905,1.1052,1.0893,1.1029,0,0
09/25/1997,2358,1.1036,1.1120,1.1003,1.1115,0,0
09/26/1997,2358,1.1119,1.1197,1.1079,1.1123,0,0
09/29/1997,2358,1.1116,1.1165,1.1087,1.1103,0,0
09/30/1997,2358,1.1103,1.1122,1.1034,1.1118,0,0
10/01/1997,2358,1.1113,1.1141,1.1010,1.1023,0,0
10/02/1997,2358,1.1024,1.1075,1.0995,1.1034,0,0
10/03/1997,2358,1.1034,1.1141,1.0993,1.1139,0,0
10/06/1997,2358,1.1138,1.1162,1.1082,1.1125,0,0
10/07/1997,2358,1.1124,1.1213,1.1115,1.1128,0,0
10/08/1997,2358,1.1132,1.1197,1.1097,1.1186,0,0
10/09/1997,2358,1.1186,1.1283,1.1151,1.1218,0,0
10/10/1997,2358,1.1220,1.1253,1.1149,1.1177,0,0
10/13/1997,2358,1.1187,1.1187,1.1120,1.1174,0,0
10/14/1997,2358,1.1172,1.1200,1.1130,1.1166,0,0
10/15/1997,2358,1.1166,1.1204,1.1142,1.1193,0,0
10/16/1997,2358,1.1196,1.1224,1.1181,1.1201,0,0
10/17/1997,2358,1.1200,1.1206,1.1022,1.1034,0,0
10/20/1997,2358,1.1034,1.1053,1.1005,1.1035,0,0
10/21/1997,2358,1.1035,1.1054,1.0915,1.0933,0,0
10/22/1997,2358,1.0930,1.1000,1.0914,1.0954,0,0
10/23/1997,2358,1.0952,1.1089,1.0925,1.1069,0,0
10/24/1997,2358,1.1067,1.1079,1.0952,1.1008,0,0
10/27/1997,2358,1.1022,1.1177,1.1016,1.1167,0,0
10/28/1997,2358,1.1170,1.1440,1.1168,1.1240,0,0
10/29/1997,2358,1.1230,1.1326,1.1192,1.1317,0,0
10/30/1997,2358,1.1311,1.1428,1.1281,1.1392,0,0
10/31/1997,2358,1.1390,1.1416,1.1298,1.1343,0,0
11/03/1997,2358,1.1344,1.1344,1.1219,1.1266,0,0
11/04/1997,2358,1.1264,1.1381,1.1253,1.1355,0,0
11/05/1997,2358,1.1350,1.1398,1.1292,1.1389,0,0
11/06/1997,2358,1.1391,1.1394,1.1311,1.1353,0,0
11/07/1997,2358,1.1353,1.1503,1.1328,1.1462,0,0
11/10/1997,2358,1.1450,1.1476,1.1370,1.1476,0,0
11/11/1997,2358,1.1477,1.1532,1.1418,1.1449,0,0
11/12/1997,2358,1.1449,1.1476,1.1331,1.1386,0,0
11/13/1997,2358,1.1388,1.1409,1.1311,1.1337,0,0
11/14/1997,2358,1.1333,1.1355,1.1273,1.1318,0,0
11/17/1997,2358,1.1292,1.1325,1.1238,1.1298,0,0
11/18/1997,2358,1.1298,1.1344,1.1288,1.1315,0,0
11/19/1997,2358,1.1316,1.1325,1.1266,1.1295,0,0
11/20/1997,2358,1.1292,1.1322,1.1224,1.1240,0,0
11/21/1997,2358,1.1237,1.1265,1.1168,1.1252,0,0
11/24/1997,2358,1.1253,1.1306,1.1244,1.1253,0,0
11/25/1997,2358,1.1253,1.1272,1.1175,1.1177,0,0
11/26/1997,2358,1.1174,1.1201,1.1090,1.1114,0,0
11/27/1997,2358,1.1115,1.1122,1.1057,1.1082,0,0
11/28/1997,2358,1.1083,1.1123,1.1068,1.1087,0,0
12/01/1997,2358,1.1077,1.1101,1.0988,1.1011,0,0
12/02/1997,2358,1.1010,1.1056,1.0992,1.1005,0,0
12/03/1997,2358,1.1002,1.1071,1.0994,1.1034,0,0
12/04/1997,2358,1.1041,1.1059,1.1024,1.1043,0,0
12/05/1997,2358,1.1048,1.1053,1.0954,1.0977,0,0
12/08/1997,2358,1.0979,1.0987,1.0920,1.0929,0,0
12/09/1997,2358,1.0929,1.0954,1.0894,1.0922,0,0
12/10/1997,2358,1.0920,1.0975,1.0898,1.0946,0,0
12/11/1997,2358,1.0943,1.1106,1.0936,1.1106,0,0
12/12/1997,2358,1.1106,1.1123,1.1006,1.1023,0,0
12/15/1997,2358,1.1013,1.1061,1.0986,1.1014,0,0
12/16/1997,2358,1.1014,1.1032,1.0956,1.0982,0,0
12/17/1997,2358,1.0985,1.1111,1.0974,1.1027,0,0
12/18/1997,2358,1.1028,1.1043,1.0985,1.1025,0,0
12/19/1997,2358,1.1025,1.1081,1.0996,1.1017,0,0
12/22/1997,2358,1.0997,1.1016,1.0960,1.0985,0,0
12/23/1997,2358,1.0985,1.1034,1.0974,1.1022,0,0
12/24/1997,2358,1.1025,1.1044,1.1006,1.1042,0,0
12/25/1997,2358,1.1042,1.1042,1.1017,1.1025,0,0
12/26/1997,2358,1.1022,1.1044,1.1009,1.1028,0,0
12/29/1997,2358,1.1031,1.1044,1.0925,1.0933,0,0
12/30/1997,2358,1.0929,1.0945,1.0893,1.0936,0,0
12/31/1997,2358,1.0936,1.0944,1.0871,1.0874,0,0
01/02/1998,2358,1.0882,1.0884,1.0825,1.0845,0,0
01/05/1998,2358,1.0844,1.0886,1.0685,1.0714,0,0
01/06/1998,2358,1.0718,1.0751,1.0653,1.0679,0,0
01/07/1998,2358,1.0673,1.0755,1.0643,1.0726,0,0
01/08/1998,2358,1.0711,1.0781,1.0671,1.0730,0,0
01/09/1998,2358,1.0737,1.0821,1.0716,1.0735,0,0
01/12/1998,2358,1.0733,1.0801,1.0699,1.0732,0,0
01/13/1998,2358,1.0733,1.0788,1.0715,1.0749,0,0
01/14/1998,2358,1.0748,1.0764,1.0688,1.0735,0,0
01/15/1998,2358,1.0735,1.0764,1.0665,1.0673,0,0
01/16/1998,2358,1.0680,1.0723,1.0660,1.0673,0,0
01/19/1998,2358,1.0670,1.0689,1.0609,1.0654,0,0
01/20/1998,2358,1.0654,1.0656,1.0612,1.0638,0,0
01/21/1998,2358,1.0634,1.0758,1.0632,1.0755,0,0
01/22/1998,2358,1.0750,1.0882,1.0749,1.0840,0,0
01/23/1998,2358,1.0840,1.1026,1.0834,1.1001,0,0
01/26/1998,2358,1.1026,1.1162,1.0887,1.0900,0,0
01/27/1998,2358,1.0903,1.0966,1.0898,1.0949,0,0
01/28/1998,2358,1.0949,1.0970,1.0782,1.0791,0,0
01/29/1998,2358,1.0791,1.0836,1.0691,1.0709,0,0
01/30/1998,2358,1.0699,1.0752,1.0658,1.0684,0,0
02/02/1998,2358,1.0689,1.0766,1.0645,1.0758,0,0
02/03/1998,2358,1.0763,1.0817,1.0722,1.0800,0,0
02/04/1998,2358,1.0800,1.0875,1.0750,1.0858,0,0
02/05/1998,2358,1.0858,1.0960,1.0841,1.0949,0,0
02/06/1998,2358,1.0946,1.0952,1.0798,1.0818,0,0
02/09/1998,2358,1.0813,1.0821,1.0745,1.0767,0,0
02/10/1998,2358,1.0766,1.0828,1.0755,1.0828,0,0
02/11/1998,2358,1.0823,1.0845,1.0726,1.0755,0,0
02/12/1998,2358,1.0755,1.0827,1.0736,1.0815,0,0
02/13/1998,2358,1.0815,1.0819,1.0703,1.0759,0,0
02/16/1998,2358,1.0755,1.0782,1.0717,1.0762,0,0
02/17/1998,2358,1.0765,1.0788,1.0695,1.0716,0,0
02/18/1998,2358,1.0716,1.0762,1.0692,1.0739,0,0
02/19/1998,2358,1.0742,1.0778,1.0712,1.0768,0,0
02/20/1998,2358,1.0772,1.0789,1.0720,1.0740,0,0
02/23/1998,2358,1.0744,1.0922,1.0700,1.0897,0,0
02/24/1998,2358,1.0893,1.0904,1.0843,1.0890,0,0
02/25/1998,2358,1.0890,1.0902,1.0747,1.0763,0,0
02/26/1998,2358,1.0762,1.0807,1.0736,1.0781,0,0
02/27/1998,2358,1.0780,1.0819,1.0756,1.0770,0,0
03/02/1998,2358,1.0769,1.0858,1.0766,1.0780,0,0
03/03/1998,2358,1.0782,1.0824,1.0749,1.0804,0,0
03/04/1998,2358,1.0805,1.0816,1.0736,1.0753,0,0
03/05/1998,2358,1.0756,1.0810,1.0644,1.0663,0,0
03/06/1998,2358,1.0661,1.0703,1.0636,1.0669,0,0
03/09/1998,2358,1.0668,1.0717,1.0660,1.0705,0,0
03/10/1998,2358,1.0707,1.0722,1.0667,1.0691,0,0
03/11/1998,2358,1.0693,1.0701,1.0643,1.0681,0,0
03/12/1998,2358,1.0681,1.0715,1.0664,1.0699,0,0
03/13/1998,2358,1.0702,1.0793,1.0656,1.0749,0,0
03/16/1998,2358,1.0771,1.0788,1.0729,1.0756,0,0
03/17/1998,2358,1.0754,1.0799,1.0722,1.0751,0,0
03/18/1998,2358,1.0754,1.0764,1.0692,1.0709,0,0
03/19/1998,2358,1.0710,1.0719,1.0664,1.0674,0,0
03/20/1998,2358,1.0673,1.0700,1.0649,1.0681,0,0
03/23/1998,2358,1.0682,1.0717,1.0646,1.0715,0,0
03/24/1998,2358,1.0714,1.0722,1.0686,1.0704,0,0
03/25/1998,2358,1.0699,1.0726,1.0677,1.0706,0,0
03/26/1998,2358,1.0709,1.0755,1.0690,1.0746,0,0
03/27/1998,2358,1.0745,1.0752,1.0693,1.0713,0,0
03/30/1998,2358,1.0707,1.0709,1.0579,1.0589,0,0
03/31/1998,2358,1.0588,1.0604,1.0550,1.0586,0,0
04/01/1998,2358,1.0587,1.0594,1.0541,1.0556,0,0
04/02/1998,2358,1.0555,1.0588,1.0537,1.0549,0,0
04/03/1998,2358,1.0548,1.0597,1.0539,1.0579,0,0
04/06/1998,2358,1.0580,1.0636,1.0580,1.0628,0,0
04/07/1998,2358,1.0622,1.0661,1.0619,1.0647,0,0
04/08/1998,2358,1.0647,1.0812,1.0642,1.0780,0,0
04/09/1998,2358,1.0781,1.0795,1.0710,1.0728,0,0
04/10/1998,2358,1.0727,1.0777,1.0720,1.0730,0,0
04/13/1998,2358,1.0740,1.0749,1.0683,1.0725,0,0
04/14/1998,2358,1.0725,1.0870,1.0717,1.0855,0,0
04/15/1998,2358,1.0858,1.0895,1.0827,1.0863,0,0
04/16/1998,2358,1.0852,1.0866,1.0789,1.0838,0,0
04/17/1998,2358,1.0839,1.0875,1.0807,1.0807,0,0
04/20/1998,2358,1.0816,1.0875,1.0789,1.0861,0,0
04/21/1998,2358,1.0862,1.0954,1.0857,1.0936,0,0
04/22/1998,2358,1.0936,1.0975,1.0884,1.0900,0,0
04/23/1998,2358,1.0906,1.0931,1.0854,1.0879,0,0
04/24/1998,2358,1.0878,1.0931,1.0863,1.0914,0,0
04/27/1998,2358,1.0933,1.0960,1.0879,1.0944,0,0
04/28/1998,2358,1.0944,1.0944,1.0884,1.0901,0,0
04/29/1998,2358,1.0902,1.0909,1.0843,1.0892,0,0
04/30/1998,2358,1.0893,1.0934,1.0880,1.0892,0,0
05/01/1998,2358,1.0893,1.1026,1.0891,1.0969,0,0
05/04/1998,2358,1.0976,1.0995,1.0913,1.0995,0,0
05/05/1998,2358,1.0995,1.1073,1.0964,1.1062,0,0
05/06/1998,2358,1.1062,1.1094,1.1020,1.1083,0,0
05/07/1998,2358,1.1086,1.1108,1.1037,1.1067,0,0
05/08/1998,2358,1.1070,1.1074,1.1019,1.1053,0,0
05/11/1998,2358,1.1071,1.1082,1.0991,1.1011,0,0
05/12/1998,2358,1.1009,1.1051,1.0998,1.1016,0,0
05/13/1998,2358,1.1015,1.1020,1.0971,1.0997,0,0
05/14/1998,2358,1.0993,1.1033,1.0975,1.0996,0,0
05/15/1998,2358,1.0998,1.1005,1.0936,1.0960,0,0
05/18/1998,2358,1.0962,1.0979,1.0918,1.0955,0,0
05/19/1998,2358,1.0954,1.0979,1.0946,1.0964,0,0
05/20/1998,2358,1.0964,1.1059,1.0964,1.1052,0,0
05/21/1998,2358,1.1049,1.1151,1.1043,1.1127,0,0
05/22/1998,2358,1.1123,1.1137,1.1091,1.1122,0,0
05/25/1998,2358,1.1127,1.1136,1.1061,1.1082,0,0
05/26/1998,2358,1.1082,1.1098,1.1032,1.1049,0,0
05/27/1998,2358,1.1048,1.1104,1.0939,1.0967,0,0
05/28/1998,2358,1.0971,1.1025,1.0944,1.0986,0,0
05/29/1998,2358,1.0983,1.0996,1.0925,1.0950,0,0
06/01/1998,2358,1.0950,1.1017,1.0950,1.1000,0,0
06/02/1998,2358,1.0998,1.1001,1.0969,1.0988,0,0
06/03/1998,2358,1.0987,1.1054,1.0979,1.1054,0,0
06/04/1998,2358,1.1056,1.1098,1.1038,1.1066,0,0
06/05/1998,2358,1.1062,1.1073,1.0998,1.1017,0,0
06/08/1998,2358,1.1014,1.1026,1.0982,1.0994,0,0
06/09/1998,2358,1.0994,1.1016,1.0970,1.0989,0,0
06/10/1998,2358,1.0989,1.0990,1.0871,1.0895,0,0
06/11/1998,2358,1.0900,1.0900,1.0804,1.0817,0,0
06/12/1998,2358,1.0817,1.0861,1.0803,1.0828,0,0
06/15/1998,2358,1.0842,1.0842,1.0763,1.0807,0,0
06/16/1998,2358,1.0806,1.0893,1.0787,1.0870,0,0
06/17/1998,2358,1.0875,1.0963,1.0866,1.0946,0,0
06/18/1998,2358,1.0946,1.0982,1.0882,1.0901,0,0
06/19/1998,2358,1.0900,1.0975,1.0897,1.0936,0,0
06/22/1998,2358,1.0936,1.0936,1.0855,1.0903,0,0
06/23/1998,2358,1.0903,1.0932,1.0834,1.0857,0,0
06/24/1998,2358,1.0854,1.0878,1.0831,1.0849,0,0
06/25/1998,2358,1.0849,1.0906,1.0846,1.0879,0,0
06/26/1998,2358,1.0876,1.0893,1.0779,1.0807,0,0
06/29/1998,2358,1.0806,1.0822,1.0767,1.0798,0,0
06/30/1998,2358,1.0797,1.0850,1.0787,1.0818,0,0
07/01/1998,2358,1.0817,1.0831,1.0746,1.0758,0,0
07/02/1998,2358,1.0758,1.0765,1.0715,1.0747,0,0
07/03/1998,2358,1.0749,1.0790,1.0740,1.0750,0,0
07/06/1998,2358,1.0761,1.0830,1.0749,1.0794,0,0
07/07/1998,2358,1.0798,1.0815,1.0762,1.0786,0,0
07/08/1998,2358,1.0779,1.0795,1.0749,1.0751,0,0
07/09/1998,2358,1.0752,1.0764,1.0673,1.0701,0,0
07/10/1998,2358,1.0698,1.0768,1.0675,1.0768,0,0
07/13/1998,2358,1.0752,1.0876,1.0729,1.0862,0,0
07/14/1998,2358,1.0864,1.0896,1.0836,1.0836,0,0
07/15/1998,2358,1.0842,1.0885,1.0822,1.0869,0,0
07/16/1998,2358,1.0877,1.0956,1.0872,1.0952,0,0
07/17/1998,2358,1.0953,1.0987,1.0919,1.0987,0,0
07/20/1998,2358,1.0988,1.1011,1.0966,1.0979,0,0
07/21/1998,2358,1.0979,1.0979,1.0925,1.0945,0,0
07/22/1998,2358,1.0945,1.0964,1.0915,1.0935,0,0
07/23/1998,2358,1.0936,1.0957,1.0900,1.0957,0,0
07/24/1998,2358,1.0953,1.1007,1.0943,1.0988,0,0
07/27/1998,2358,1.0990,1.1006,1.0937,1.0942,0,0
07/28/1998,2358,1.0942,1.1070,1.0929,1.1041,0,0
07/29/1998,2358,1.1042,1.1072,1.1008,1.1037,0,0
07/30/1998,2358,1.1037,1.1086,1.0975,1.0989,0,0
07/31/1998,2358,1.0986,1.1016,1.0961,1.1009,0,0
08/03/1998,2358,1.0979,1.1017,1.0939,1.0964,0,0
08/04/1998,2358,1.0966,1.1045,1.0944,1.1042,0,0
08/05/1998,2358,1.1036,1.1076,1.1030,1.1054,0,0
08/06/1998,2358,1.1070,1.1091,1.1019,1.1039,0,0
08/07/1998,2358,1.1035,1.1054,1.0975,1.0989,0,0
08/10/1998,2358,1.0989,1.1019,1.0971,1.1017,0,0
08/11/1998,2358,1.1017,1.1017,1.0938,1.0979,0,0
08/12/1998,2358,1.0981,1.1045,1.0937,1.0949,0,0
08/13/1998,2358,1.0954,1.0977,1.0867,1.0962,0,0
08/14/1998,2358,1.0967,1.0982,1.0838,1.0860,0,0
08/17/1998,2358,1.0864,1.0918,1.0791,1.0902,0,0
08/18/1998,2358,1.0902,1.0924,1.0852,1.0859,0,0
08/19/1998,2358,1.0858,1.0885,1.0837,1.0881,0,0
08/20/1998,2358,1.0879,1.0920,1.0860,1.0875,0,0
08/21/1998,2358,1.0872,1.0906,1.0846,1.0884,0,0
08/24/1998,2358,1.0873,1.0903,1.0848,1.0896,0,0
08/25/1998,2358,1.0894,1.0911,1.0861,1.0861,0,0
08/26/1998,2358,1.0865,1.0878,1.0807,1.0828,0,0
08/27/1998,2358,1.0827,1.0909,1.0787,1.0883,0,0
08/28/1998,2358,1.0893,1.1135,1.0864,1.1122,0,0
08/31/1998,2358,1.1121,1.1221,1.0998,1.1163,0,0
09/01/1998,2358,1.1163,1.1259,1.1101,1.1173,0,0
09/02/1998,2358,1.1173,1.1199,1.1130,1.1193,0,0
09/03/1998,2358,1.1190,1.1386,1.1170,1.1309,0,0
09/04/1998,2358,1.1316,1.1338,1.1217,1.1277,0,0
09/07/1998,2358,1.1274,1.1417,1.1274,1.1330,0,0
09/08/1998,2358,1.1332,1.1351,1.1269,1.1305,0,0
09/09/1998,2358,1.1305,1.1376,1.1220,1.1365,0,0
09/10/1998,2358,1.1337,1.1649,1.1337,1.1627,0,0
09/11/1998,2358,1.1612,1.1699,1.1532,1.1540,0,0
09/14/1998,2358,1.1508,1.1544,1.1462,1.1530,0,0
09/15/1998,2358,1.1532,1.1621,1.1502,1.1567,0,0
09/16/1998,2358,1.1566,1.1589,1.1491,1.1549,0,0
09/17/1998,2358,1.1550,1.1667,1.1520,1.1530,0,0
09/18/1998,2358,1.1532,1.1596,1.1519,1.1536,0,0
09/21/1998,2358,1.1537,1.1684,1.1525,1.1576,0,0
09/22/1998,2358,1.1574,1.1646,1.1526,1.1627,0,0
09/23/1998,2358,1.1634,1.1663,1.1545,1.1653,0,0
09/24/1998,2358,1.1658,1.1705,1.1608,1.1693,0,0
09/25/1998,2358,1.1685,1.1773,1.1631,1.1647,0,0
09/28/1998,2358,1.1642,1.1695,1.1591,1.1673,0,0
09/29/1998,2358,1.1670,1.1712,1.1641,1.1690,0,0
09/30/1998,2358,1.1686,1.1730,1.1655,1.1723,0,0
10/01/1998,2358,1.1719,1.1884,1.1695,1.1874,0,0
10/02/1998,2358,1.1868,1.2006,1.1828,1.1880,0,0
10/05/1998,2358,1.1935,1.2010,1.1876,1.1969,0,0
10/06/1998,2358,1.1966,1.2040,1.1890,1.2004,0,0
10/07/1998,2358,1.2013,1.2187,1.1947,1.2114,0,0
10/08/1998,2358,1.2101,1.2320,1.1920,1.1959,0,0
10/09/1998,2358,1.1970,1.2059,1.1905,1.1956,0,0
10/12/1998,2358,1.1955,1.1984,1.1817,1.1835,0,0
10/13/1998,2358,1.1844,1.1986,1.1837,1.1977,0,0
10/14/1998,2358,1.1975,1.2004,1.1887,1.1926,0,0
10/15/1998,2358,1.1929,1.2112,1.1924,1.2092,0,0
10/16/1998,2358,1.2097,1.2153,1.2040,1.2082,0,0
10/19/1998,2358,1.2084,1.2119,1.1971,1.2000,0,0
10/20/1998,2358,1.1999,1.1999,1.1890,1.1937,0,0
10/21/1998,2358,1.1937,1.1954,1.1830,1.1837,0,0
10/22/1998,2358,1.1836,1.1953,1.1788,1.1935,0,0
10/23/1998,2358,1.1938,1.1976,1.1900,1.1940,0,0
10/26/1998,2358,1.1934,1.1934,1.1733,1.1768,0,0
10/27/1998,2358,1.1768,1.1843,1.1743,1.1829,0,0
10/28/1998,2358,1.1827,1.1877,1.1796,1.1818,0,0
10/29/1998,2358,1.1821,1.1890,1.1796,1.1831,0,0
10/30/1998,2358,1.1832,1.1854,1.1788,1.1825,0,0
11/02/1998,2358,1.1825,1.1884,1.1822,1.1830,0,0
11/03/1998,2358,1.1830,1.1830,1.1753,1.1787,0,0
11/04/1998,2358,1.1791,1.1807,1.1708,1.1726,0,0
11/05/1998,2358,1.1731,1.1813,1.1716,1.1786,0,0
11/06/1998,2358,1.1778,1.1805,1.1677,1.1695,0,0
11/09/1998,2358,1.1696,1.1696,1.1549,1.1590,0,0
11/10/1998,2358,1.1587,1.1635,1.1563,1.1631,0,0
11/11/1998,2358,1.1625,1.1670,1.1599,1.1666,0,0
11/12/1998,2358,1.1666,1.1666,1.1523,1.1611,0,0
11/13/1998,2358,1.1611,1.1624,1.1552,1.1611,0,0
11/16/1998,2358,1.1612,1.1755,1.1610,1.1723,0,0
11/17/1998,2358,1.1727,1.1773,1.1694,1.1719,0,0
11/18/1998,2358,1.1719,1.1754,1.1666,1.1673,0,0
11/19/1998,2358,1.1664,1.1702,1.1586,1.1599,0,0
11/20/1998,2358,1.1602,1.1609,1.1552,1.1554,0,0
11/23/1998,2358,1.1563,1.1563,1.1434,1.1483,0,0
11/24/1998,2358,1.1481,1.1481,1.1417,1.1481,0,0
11/25/1998,2358,1.1482,1.1517,1.1461,1.1478,0,0
11/26/1998,2358,1.1475,1.1506,1.1456,1.1501,0,0
11/27/1998,2358,1.1501,1.1505,1.1409,1.1419,0,0
11/30/1998,2358,1.1414,1.1570,1.1414,1.1550,0,0
12/01/1998,2358,1.1558,1.1671,1.1546,1.1609,0,0
12/02/1998,2358,1.1607,1.1729,1.1590,1.1698,0,0
12/03/1998,2358,1.1698,1.1768,1.1616,1.1741,0,0
12/04/1998,2358,1.1742,1.1754,1.1626,1.1675,0,0
12/07/1998,2358,1.1672,1.1697,1.1626,1.1640,0,0
12/08/1998,2358,1.1636,1.1741,1.1621,1.1736,0,0
12/09/1998,2358,1.1735,1.1757,1.1698,1.1714,0,0
12/10/1998,2358,1.1722,1.1854,1.1712,1.1833,0,0
12/11/1998,2358,1.1836,1.1886,1.1800,1.1883,0,0
12/14/1998,2358,1.1882,1.1914,1.1804,1.1861,0,0
12/15/1998,2358,1.1864,1.1877,1.1766,1.1768,0,0
12/16/1998,2358,1.1775,1.1839,1.1651,1.1694,0,0
12/17/1998,2358,1.1716,1.1785,1.1705,1.1735,0,0
12/18/1998,2358,1.1726,1.1812,1.1720,1.1752,0,0
12/21/1998,2358,1.1775,1.1803,1.1677,1.1704,0,0
12/22/1998,2358,1.1703,1.1719,1.1652,1.1695,0,0
12/23/1998,2358,1.1694,1.1726,1.1670,1.1694,0,0
12/24/1998,2358,1.1697,1.1698,1.1609,1.1618,0,0
12/25/1998,2358,1.1628,1.1649,1.1605,1.1631,0,0
12/28/1998,2358,1.1629,1.1673,1.1607,1.1665,0,0
12/29/1998,2358,1.1663,1.1727,1.1649,1.1686,0,0
12/30/1998,2358,1.1690,1.1738,1.1616,1.1654,0,0
12/31/1998,2358,1.1654,1.1722,1.1613,1.1688,0,0
01/01/1999,2358,1.1685,1.1688,1.1685,1.1688,0,0
01/04/1999,2358,1.1824,1.1845,1.1795,1.1806,1137,0
01/05/1999,2358,1.1807,1.1828,1.1713,1.1730,5977,0
01/06/1999,2358,1.1730,1.1768,1.1551,1.1638,7183,0
01/07/1999,2358,1.1641,1.1733,1.1623,1.1703,9967,0
01/08/1999,2358,1.1703,1.1707,1.1532,1.1570,5709,0
01/11/1999,2358,1.1573,1.1606,1.1440,1.1490,9371,0
01/12/1999,2358,1.1490,1.1578,1.1455,1.1567,8471,0
01/13/1999,2358,1.1564,1.1787,1.1550,1.1632,10279,0
01/14/1999,2358,1.1635,1.1726,1.1609,1.1690,9063,0
01/15/1999,2358,1.1692,1.1746,1.1550,1.1550,6603,0
01/18/1999,2358,1.1572,1.1616,1.1561,1.1599,5303,0
01/19/1999,2358,1.1606,1.1640,1.1560,1.1607,10183,0
01/20/1999,2358,1.1613,1.1623,1.1535,1.1560,11043,0
01/21/1999,2358,1.1560,1.1617,1.1545,1.1593,10523,0
01/22/1999,2358,1.1594,1.1623,1.1554,1.1588,9327,0
01/25/1999,2358,1.1583,1.1610,1.1545,1.1550,9123,0
01/26/1999,2358,1.1548,1.1589,1.1545,1.1560,9741,0
01/27/1999,2358,1.1559,1.1566,1.1405,1.1436,9873,0
01/28/1999,2358,1.1427,1.1467,1.1376,1.1414,9893,0
01/29/1999,2358,1.1413,1.1430,1.1337,1.1357,9077,0
02/01/1999,2358,1.1381,1.1395,1.1285,1.1300,10105,0
02/02/1999,2358,1.1300,1.1362,1.1282,1.1340,10107,0
02/03/1999,2358,1.1352,1.1365,1.1293,1.1309,16263,0
02/04/1999,2358,1.1302,1.1346,1.1244,1.1335,10671,0
02/05/1999,2358,1.1332,1.1371,1.1247,1.1263,10265,0
02/08/1999,2358,1.1259,1.1340,1.1214,1.1324,9255,0
02/09/1999,2358,1.1323,1.1344,1.1278,1.1306,9493,0
02/10/1999,2358,1.1303,1.1357,1.1266,1.1326,9383,0
02/11/1999,2358,1.1324,1.1333,1.1225,1.1236,7949,0
02/12/1999,2358,1.1234,1.1292,1.1211,1.1290,8323,0
02/15/1999,2358,1.1292,1.1302,1.1218,1.1221,6761,0
02/16/1999,2358,1.1221,1.1236,1.1155,1.1206,8893,0
02/17/1999,2358,1.1206,1.1265,1.1198,1.1247,7895,0
02/18/1999,2358,1.1247,1.1277,1.1180,1.1195,8425,0
02/19/1999,2358,1.1204,1.1208,1.1050,1.1077,9405,0
02/22/1999,2358,1.1050,1.1062,1.0963,1.1032,9529,0
02/23/1999,2358,1.1031,1.1067,1.0936,1.1005,9343,0
02/24/1999,2358,1.1004,1.1044,1.0922,1.0997,8873,0
02/25/1999,2358,1.0998,1.1075,1.0978,1.1043,9221,0
02/26/1999,2358,1.1039,1.1045,1.0950,1.1028,9757,0
03/01/1999,2358,1.0983,1.1024,1.0880,1.0888,10011,0
03/02/1999,2358,1.0888,1.0940,1.0854,1.0934,8973,0
03/03/1999,2358,1.0936,1.0944,1.0875,1.0890,8863,0
03/04/1999,2358,1.0888,1.0893,1.0785,1.0815,8999,0
03/05/1999,2358,1.0809,1.0862,1.0784,1.0829,9111,0
03/08/1999,2358,1.0826,1.0919,1.0800,1.0888,5626,0
03/09/1999,2358,1.0882,1.0918,1.0854,1.0885,9531,0
03/10/1999,2358,1.0888,1.0973,1.0875,1.0947,8479,0
03/11/1999,2358,1.0948,1.1055,1.0794,1.1031,10389,0
03/12/1999,2358,1.1031,1.1047,1.0888,1.0909,9293,0
03/15/1999,2358,1.0898,1.0956,1.0881,1.0934,8795,0
03/16/1999,2358,1.0936,1.1005,1.0811,1.0991,10313,0
03/17/1999,2358,1.0989,1.1042,1.0934,1.1000,10779,0
03/18/1999,2358,1.0996,1.1066,1.0952,1.0965,11883,0
03/19/1999,2358,1.0968,1.0999,1.0873,1.0892,10575,0
03/22/1999,2358,1.0911,1.0920,1.0846,1.0908,10297,0
03/23/1999,2358,1.0907,1.0928,1.0860,1.0910,11291,0
03/24/1999,2358,1.0912,1.0960,1.0875,1.0891,9513,0
03/25/1999,2358,1.0890,1.0906,1.0823,1.0832,10311,0
03/26/1999,2358,1.0843,1.0864,1.0710,1.0766,10407,0
03/29/1999,2358,1.0755,1.0785,1.0678,1.0739,9775,0
03/30/1999,2358,1.0742,1.0772,1.0695,1.0713,9167,0
03/31/1999,2358,1.0715,1.0817,1.0684,1.0767,10155,0
04/01/1999,2358,1.0771,1.0818,1.0723,1.0780,8965,0
04/02/1999,2358,1.0781,1.0806,1.0763,1.0790,4869,0
04/05/1999,2358,1.0787,1.0795,1.0698,1.0714,6581,0
04/06/1999,2358,1.0717,1.0854,1.0702,1.0836,9041,0
04/07/1999,2358,1.0837,1.0846,1.0760,1.0776,10261,0
04/08/1999,2358,1.0778,1.0882,1.0720,1.0776,9603,0
04/09/1999,2358,1.0744,1.0810,1.0728,1.0793,8801,0
04/12/1999,2358,1.0786,1.0876,1.0778,1.0817,8015,0
04/13/1999,2358,1.0819,1.0828,1.0741,1.0770,10202,0
04/14/1999,2358,1.0771,1.0816,1.0761,1.0800,10393,0
04/15/1999,2358,1.0803,1.0815,1.0690,1.0700,8755,0
04/16/1999,2358,1.0703,1.0717,1.0627,1.0700,9493,0
04/19/1999,2358,1.0692,1.0701,1.0587,1.0663,8121,0
04/20/1999,2358,1.0660,1.0684,1.0601,1.0630,9945,0
04/21/1999,2358,1.0635,1.0636,1.0574,1.0607,11448,0
04/22/1999,2358,1.0611,1.0657,1.0558,1.0630,11031,0
04/23/1999,2358,1.0629,1.0682,1.0594,1.0615,10545,0
04/26/1999,2358,1.0612,1.0625,1.0573,1.0584,7422,0
04/27/1999,2358,1.0585,1.0672,1.0577,1.0663,10793,0
04/28/1999,2358,1.0663,1.0694,1.0601,1.0635,10723,0
04/29/1999,2358,1.0635,1.0637,1.0572,1.0590,10771,0
04/30/1999,2358,1.0589,1.0633,1.0550,1.0582,0,0
05/03/1999,2358,1.0590,1.0604,1.0552,1.0568,0,0
05/04/1999,2358,1.0571,1.0639,1.0560,1.0631,0,0
05/05/1999,2358,1.0628,1.0774,1.0550,1.0755,0,0
05/06/1999,2358,1.0755,1.0827,1.0737,1.0788,0,0
05/07/1999,2358,1.0789,1.0795,1.0775,1.0786,0,0
05/10/1999,2358,1.0721,1.0833,1.0707,1.0784,0,0
05/11/1999,2358,1.0786,1.0803,1.0702,1.0715,0,0
05/12/1999,2358,1.0715,1.0735,1.0635,1.0655,0,0
05/13/1999,2358,1.0652,1.0676,1.0602,1.0638,0,0
05/14/1999,2358,1.0640,1.0744,1.0633,1.0657,0,0
05/17/1999,2358,1.0664,1.0688,1.0640,1.0667,0,0
05/18/1999,2358,1.0665,1.0710,1.0657,1.0682,0,0
05/19/1999,2358,1.0680,1.0692,1.0620,1.0658,0,0
05/20/1999,2358,1.0673,1.0685,1.0613,1.0615,0,0
05/21/1999,2358,1.0614,1.0623,1.0546,1.0591,0,0
05/24/1999,2358,1.0566,1.0614,1.0550,1.0606,0,0
05/25/1999,2358,1.0605,1.0647,1.0549,1.0606,0,0
05/26/1999,2358,1.0610,1.0626,1.0585,1.0596,0,0
05/27/1999,2358,1.0460,1.0491,1.0407,1.0426,0,0
05/28/1999,2358,1.0425,1.0509,1.0397,1.0409,0,0
05/31/1999,2358,1.0454,1.0485,1.0415,1.0422,0,0
06/01/1999,2358,1.0423,1.0475,1.0416,1.0457,0,0
06/02/1999,2358,1.0460,1.0463,1.0325,1.0356,0,0
06/03/1999,2358,1.0354,1.0417,1.0270,1.0286,0,0
06/04/1999,2358,1.0282,1.0379,1.0277,1.0376,0,0
06/07/1999,2358,1.0359,1.0359,1.0258,1.0292,0,0
06/08/1999,2358,1.0292,1.0472,1.0263,1.0448,0,0
06/09/1999,2358,1.0450,1.0488,1.0425,1.0474,0,0
06/10/1999,2358,1.0475,1.0523,1.0436,1.0491,0,0
06/11/1999,2358,1.0490,1.0559,1.0467,1.0513,0,0
06/14/1999,2358,1.0506,1.0507,1.0406,1.0415,0,0
06/15/1999,2358,1.0422,1.0439,1.0379,1.0432,0,0
06/16/1999,2358,1.0430,1.0440,1.0288,1.0309,0,0
06/17/1999,2358,1.0303,1.0357,1.0290,1.0343,0,0
06/18/1999,2358,1.0336,1.0428,1.0294,1.0400,0,0
06/21/1999,2358,1.0369,1.0418,1.0307,1.0338,0,0
06/22/1999,2358,1.0337,1.0361,1.0294,1.0331,0,0
06/23/1999,2358,1.0330,1.0352,1.0270,1.0314,0,0
06/24/1999,2358,1.0333,1.0419,1.0305,1.0417,0,0
06/25/1999,2358,1.0416,1.0477,1.0411,1.0429,0,0
06/28/1999,2358,1.0417,1.0439,1.0326,1.0337,0,0
06/29/1999,2358,1.0340,1.0370,1.0314,1.0326,0,0
06/30/1999,2358,1.0332,1.0348,1.0295,1.0302,0,0
07/01/1999,2358,1.0361,1.0395,1.0202,1.0245,0,0
07/02/1999,2358,1.0239,1.0255,1.0207,1.0247,0,0
07/05/1999,2358,1.0237,1.0244,1.0211,1.0223,0,0
07/06/1999,2358,1.0224,1.0258,1.0181,1.0250,0,0
07/07/1999,2358,1.0247,1.0269,1.0170,1.0187,0,0
07/08/1999,2358,1.0186,1.0226,1.0142,1.0215,0,0
07/09/1999,2358,1.0209,1.0241,1.0160,1.0195,0,0
07/12/1999,2358,1.0192,1.0192,1.0109,1.0152,0,0
07/13/1999,2358,1.0144,1.0209,1.0110,1.0171,0,0
07/14/1999,2358,1.0166,1.0227,1.0128,1.0202,0,0
07/15/1999,2358,1.0195,1.0250,1.0182,1.0191,0,0
07/16/1999,2358,1.0196,1.0227,1.0181,1.0199,0,0
07/19/1999,2358,1.0161,1.0331,1.0121,1.0312,0,0
07/20/1999,2358,1.0311,1.0434,1.0265,1.0403,0,0
07/21/1999,2358,1.0411,1.0543,1.0400,1.0505,0,0
07/22/1999,2358,1.0504,1.0537,1.0479,1.0532,0,0
07/23/1999,2358,1.0501,1.0545,1.0457,1.0524,0,0
07/26/1999,2358,1.0524,1.0722,1.0524,1.0643,0,0
07/27/1999,2358,1.0648,1.0700,1.0602,1.0632,0,0
07/28/1999,2358,1.0632,1.0690,1.0537,1.0665,0,0
07/29/1999,2358,1.0663,1.0739,1.0648,1.0711,0,0
07/30/1999,2358,1.0710,1.0744,1.0672,1.0705,0,0
08/02/1999,2358,1.0685,1.0703,1.0623,1.0688,0,0
08/03/1999,2358,1.0663,1.0693,1.0656,1.0693,0,0
08/04/1999,2358,1.0675,1.0794,1.0667,1.0777,0,0
08/05/1999,2358,1.0778,1.0825,1.0740,1.0755,0,0
08/06/1999,2358,1.0754,1.0790,1.0718,1.0730,0,0
08/09/1999,2358,1.0582,1.0789,1.0513,1.0720,0,0
08/10/1999,2358,1.0720,1.0764,1.0698,1.0705,0,0
08/11/1999,2358,1.0707,1.0723,1.0640,1.0655,0,0
08/12/1999,2358,1.0654,1.0676,1.0620,1.0673,0,0
08/13/1999,2358,1.0669,1.0695,1.0554,1.0561,0,0
08/16/1999,2358,1.0570,1.0599,1.0544,1.0581,0,0
08/17/1999,2358,1.0580,1.0586,1.0501,1.0509,0,0
08/18/1999,2358,1.0508,1.0559,1.0496,1.0523,0,0
08/19/1999,2358,1.0521,1.0646,1.0456,1.0633,0,0
08/20/1999,2358,1.0630,1.0689,1.0623,1.0674,0,0
08/23/1999,2358,1.0671,1.0678,1.0462,1.0491,0,0
08/24/1999,2358,1.0491,1.0549,1.0395,1.0533,0,0
08/25/1999,2358,1.0533,1.0547,1.0404,1.0430,0,0
08/26/1999,2358,1.0426,1.0470,1.0408,1.0457,0,0
08/27/1999,2358,1.0459,1.0485,1.0426,1.0463,0,0
08/30/1999,2358,1.0480,1.0504,1.0432,1.0496,0,0
08/31/1999,2358,1.0492,1.0606,1.0480,1.0568,0,0
09/01/1999,2358,1.0565,1.0695,1.0559,1.0575,0,0
09/02/1999,2358,1.0574,1.0724,1.0552,1.0683,0,0
09/03/1999,2358,1.0675,1.0720,1.0585,1.0610,0,0
09/06/1999,2358,1.0580,1.0619,1.0567,1.0572,0,0
09/07/1999,2358,1.0575,1.0612,1.0516,1.0606,0,0
09/08/1999,2358,1.0607,1.0643,1.0564,1.0612,0,0
09/09/1999,2358,1.0609,1.0634,1.0522,1.0549,0,0
09/10/1999,2358,1.0521,1.0539,1.0347,1.0363,0,0
09/13/1999,2358,1.0363,1.0427,1.0296,1.0412,0,0
09/14/1999,2358,1.0410,1.0440,1.0316,1.0346,0,0
09/15/1999,2358,1.0344,1.0421,1.0283,1.0397,0,0
09/16/1999,2358,1.0398,1.0469,1.0348,1.0387,0,0
09/17/1999,2358,1.0388,1.0422,1.0358,1.0420,0,0
09/20/1999,2358,1.0408,1.0449,1.0345,1.0365,0,0
09/21/1999,2358,1.0366,1.0500,1.0357,1.0490,0,0
09/22/1999,2358,1.0491,1.0541,1.0405,1.0432,0,0
09/23/1999,2358,1.0433,1.0515,1.0392,1.0512,0,0
09/24/1999,2358,1.0510,1.0540,1.0419,1.0428,0,0
09/27/1999,2358,1.0432,1.0476,1.0392,1.0458,0,0
09/28/1999,2358,1.0457,1.0569,1.0439,1.0518,0,0
09/29/1999,2358,1.0518,1.0655,1.0513,1.0641,0,0
09/30/1999,2358,1.0638,1.0699,1.0606,1.0677,0,0
10/01/1999,2358,1.0674,1.0764,1.0634,1.0728,0,0
10/04/1999,2358,1.0711,1.0764,1.0687,1.0732,0,0
10/05/1999,2358,1.0733,1.0758,1.0666,1.0729,0,0
10/06/1999,2358,1.0729,1.0778,1.0679,1.0686,0,0
10/07/1999,2358,1.0690,1.0746,1.0657,1.0708,0,0
10/08/1999,2358,1.0707,1.0715,1.0600,1.0626,0,0
10/11/1999,2358,1.0612,1.0655,1.0606,1.0632,0,0
10/12/1999,2358,1.0631,1.0773,1.0627,1.0772,0,0
10/13/1999,2358,1.0776,1.0815,1.0763,1.0807,0,0
10/14/1999,2358,1.0805,1.0829,1.0747,1.0771,0,0
10/15/1999,2358,1.0772,1.0913,1.0763,1.0903,0,0
10/18/1999,2358,1.0895,1.0903,1.0800,1.0812,0,0
10/19/1999,2358,1.0817,1.0850,1.0774,1.0828,0,0
10/20/1999,2358,1.0825,1.0841,1.0724,1.0763,0,0
10/21/1999,2358,1.0761,1.0832,1.0752,1.0802,0,0
10/22/1999,2358,1.0800,1.0812,1.0650,1.0694,0,0
10/25/1999,2358,1.0697,1.0700,1.0631,1.0673,0,0
10/26/1999,2358,1.0675,1.0694,1.0560,1.0596,0,0
10/27/1999,2358,1.0595,1.0638,1.0475,1.0512,0,0
10/28/1999,2358,1.0511,1.0544,1.0469,1.0516,0,0
10/29/1999,2358,1.0516,1.0556,1.0429,1.0532,0,0
11/01/1999,2358,1.0549,1.0592,1.0480,1.0517,0,0
11/02/1999,2358,1.0518,1.0556,1.0482,1.0521,0,0
11/03/1999,2358,1.0521,1.0530,1.0454,1.0485,0,0
11/04/1999,2358,1.0484,1.0539,1.0342,1.0370,0,0
11/05/1999,2358,1.0365,1.0456,1.0358,1.0442,0,0
11/08/1999,2358,1.0444,1.0461,1.0345,1.0382,0,0
11/09/1999,2358,1.0380,1.0432,1.0361,1.0399,0,0
11/10/1999,2358,1.0404,1.0452,1.0380,1.0443,0,0
11/11/1999,2358,1.0443,1.0447,1.0388,1.0404,0,0
11/12/1999,2358,1.0406,1.0413,1.0286,1.0317,0,0
11/15/1999,2358,1.0327,1.0341,1.0294,1.0330,0,0
11/16/1999,2358,1.0332,1.0355,1.0288,1.0297,0,0
11/17/1999,2358,1.0304,1.0438,1.0295,1.0408,0,0
11/18/1999,2358,1.0405,1.0435,1.0262,1.0290,0,0
11/19/1999,2358,1.0297,1.0334,1.0241,1.0308,0,0
11/22/1999,2358,1.0301,1.0339,1.0283,1.0307,0,0
11/23/1999,2358,1.0316,1.0334,1.0254,1.0275,0,0
11/24/1999,2358,1.0276,1.0282,1.0154,1.0181,0,0
11/25/1999,2358,1.0180,1.0212,1.0162,1.0178,0,0
11/26/1999,2358,1.0179,1.0196,1.0078,1.0170,0,0
11/29/1999,2358,1.0155,1.0200,1.0034,1.0086,0,0
11/30/1999,2358,1.0089,1.0142,1.0040,1.0080,0,0
12/01/1999,2358,1.0080,1.0127,1.0044,1.0081,0,0
12/02/1999,2358,1.0082,1.0106,0.9993,1.0019,0,0
12/06/1999,2358,1.0023,1.0261,0.9986,1.0222,0,0
12/07/1999,2358,1.0220,1.0295,1.0196,1.0250,0,0
12/08/1999,2358,1.0249,1.0284,1.0219,1.0275,0,0
12/09/1999,2358,1.0273,1.0283,1.0150,1.0214,0,0
12/10/1999,2358,1.0215,1.0226,1.0109,1.0135,0,0
12/13/1999,2358,1.0136,1.0159,1.0104,1.0136,0,0
12/14/1999,2358,1.0136,1.0147,1.0024,1.0053,0,0
12/15/1999,2358,1.0055,1.0086,1.0009,1.0069,0,0
12/16/1999,2358,1.0070,1.0190,1.0060,1.0184,0,0
12/17/1999,2358,1.0174,1.0245,1.0058,1.0075,0,0
12/20/1999,2358,1.0082,1.0142,1.0038,1.0137,0,0
12/21/1999,2358,1.0134,1.0151,1.0071,1.0082,0,0
12/22/1999,2358,1.0080,1.0110,1.0053,1.0090,0,0
12/23/1999,2358,1.0091,1.0176,1.0068,1.0157,0,0
12/24/1999,2358,1.0159,1.0170,1.0112,1.0129,0,0
12/27/1999,2358,1.0125,1.0148,1.0110,1.0130,0,0
12/28/1999,2358,1.0129,1.0140,1.0031,1.0062,0,0
12/29/1999,2358,1.0067,1.0104,1.0032,1.0043,0,0
12/30/1999,2358,1.0040,1.0090,1.0015,1.0084,0,0
12/31/1999,2358,1.0083,1.0104,1.0044,1.0060,0,0
01/03/2000,2358,1.0076,1.0276,1.0053,1.0241,0,0
01/04/2000,2358,1.0238,1.0342,1.0211,1.0291,0,0
01/05/2000,2358,1.0291,1.0401,1.0280,1.0323,0,0
01/06/2000,2358,1.0323,1.0414,1.0270,1.0328,0,0
01/07/2000,2358,1.0329,1.0330,1.0252,1.0296,0,0
01/10/2000,2358,1.0284,1.0300,1.0209,1.0249,0,0
01/11/2000,2358,1.0251,1.0338,1.0242,1.0335,0,0
01/12/2000,2358,1.0336,1.0368,1.0260,1.0306,0,0
01/13/2000,2358,1.0307,1.0313,1.0235,1.0258,0,0
01/14/2000,2358,1.0257,1.0270,1.0111,1.0120,0,0
01/17/2000,2358,1.0128,1.0146,1.0066,1.0117,0,0
01/18/2000,2358,1.0116,1.0152,1.0070,1.0149,0,0
01/19/2000,2358,1.0151,1.0163,1.0082,1.0123,0,0
01/20/2000,2358,1.0122,1.0186,1.0070,1.0167,0,0
01/21/2000,2358,1.0167,1.0190,1.0017,1.0087,0,0
01/24/2000,2358,1.0032,1.0075,0.9995,1.0069,0,0
01/25/2000,2358,1.0067,1.0093,0.9989,1.0009,0,0
01/26/2000,2358,1.0010,1.0052,0.9993,1.0001,0,0
01/27/2000,2358,1.0004,1.0026,0.9866,0.9880,0,0
01/28/2000,2358,0.9881,0.9892,0.9733,0.9755,0,0
01/31/2000,2358,0.9790,0.9821,0.9665,0.9709,0,0
02/01/2000,2358,0.9709,0.9780,0.9678,0.9712,0,0
02/02/2000,2358,0.9711,0.9806,0.9689,0.9765,0,0
02/03/2000,2358,0.9767,0.9947,0.9708,0.9897,0,0
02/04/2000,2358,0.9895,0.9938,0.9745,0.9838,0,0
02/07/2000,2358,0.9827,0.9830,0.9752,0.9807,0,0
02/08/2000,2358,0.9806,0.9883,0.9792,0.9856,0,0
02/09/2000,2358,0.9856,0.9969,0.9854,0.9931,0,0
02/10/2000,2358,0.9934,0.9958,0.9829,0.9848,0,0
02/11/2000,2358,0.9851,0.9882,0.9784,0.9879,0,0
02/14/2000,2358,0.9873,0.9914,0.9773,0.9781,0,0
02/15/2000,2358,0.9778,0.9860,0.9761,0.9813,0,0
02/16/2000,2358,0.9812,0.9875,0.9789,0.9861,0,0
02/17/2000,2358,0.9861,0.9956,0.9836,0.9878,0,0
02/18/2000,2358,0.9880,0.9900,0.9806,0.9851,0,0
02/21/2000,2358,0.9852,0.9888,0.9841,0.9873,0,0
02/22/2000,2358,0.9872,1.0079,0.9870,1.0034,0,0
02/23/2000,2358,1.0036,1.0087,1.0009,1.0034,0,0
02/24/2000,2358,1.0033,1.0040,0.9886,0.9910,0,0
02/25/2000,2358,0.9913,0.9928,0.9720,0.9742,0,0
02/28/2000,2358,0.9726,0.9731,0.9399,0.9707,0,0
02/29/2000,2358,0.9705,0.9870,0.9620,0.9632,0,0
03/01/2000,2358,0.9633,0.9765,0.9624,0.9723,0,0
03/02/2000,2358,0.9722,0.9791,0.9612,0.9631,0,0
03/03/2000,2358,0.9629,0.9677,0.9592,0.9614,0,0
03/06/2000,2358,0.9564,0.9670,0.9555,0.9577,0,0
03/07/2000,2358,0.9576,0.9622,0.9523,0.9583,0,0
03/08/2000,2358,0.9581,0.9629,0.9520,0.9613,0,0
03/09/2000,2358,0.9612,0.9697,0.9595,0.9670,0,0
03/10/2000,2358,0.9671,0.9686,0.9596,0.9637,0,0
03/13/2000,2358,0.9622,0.9728,0.9614,0.9641,0,0
03/14/2000,2358,0.9644,0.9690,0.9588,0.9680,0,0
03/15/2000,2358,0.9682,0.9711,0.9637,0.9654,0,0
03/16/2000,2358,0.9647,0.9739,0.9644,0.9700,0,0
03/17/2000,2358,0.9698,0.9728,0.9656,0.9720,0,0
03/20/2000,2358,0.9722,0.9744,0.9682,0.9728,0,0
03/21/2000,2358,0.9727,0.9737,0.9600,0.9607,0,0
03/22/2000,2358,0.9606,0.9629,0.9569,0.9604,0,0
03/23/2000,2358,0.9604,0.9728,0.9599,0.9716,0,0
03/24/2000,2358,0.9710,0.9769,0.9669,0.9751,0,0
03/27/2000,2358,0.9771,0.9788,0.9630,0.9671,0,0
03/28/2000,2358,0.9674,0.9700,0.9598,0.9600,0,0
03/29/2000,2358,0.9590,0.9601,0.9476,0.9511,0,0
03/30/2000,2358,0.9512,0.9621,0.9507,0.9611,0,0
03/31/2000,2358,0.9611,0.9630,0.9525,0.9551,0,0
04/03/2000,2358,0.9561,0.9602,0.9500,0.9536,0,0
04/04/2000,2358,0.9536,0.9747,0.9512,0.9613,0,0
04/05/2000,2358,0.9616,0.9710,0.9591,0.9604,0,0
04/06/2000,2358,0.9605,0.9640,0.9564,0.9580,0,0
04/07/2000,2358,0.9579,0.9681,0.9534,0.9543,0,0
04/10/2000,2358,0.9545,0.9628,0.9530,0.9622,0,0
04/11/2000,2358,0.9623,0.9647,0.9562,0.9585,0,0
04/12/2000,2358,0.9586,0.9605,0.9518,0.9588,0,0
04/13/2000,2358,0.9585,0.9600,0.9511,0.9526,0,0
04/14/2000,2358,0.9526,0.9630,0.9500,0.9627,0,0
04/17/2000,2358,0.9644,0.9677,0.9515,0.9521,0,0
04/18/2000,2358,0.9518,0.9525,0.9438,0.9448,0,0
04/19/2000,2358,0.9447,0.9489,0.9353,0.9402,0,0
04/20/2000,2358,0.9398,0.9423,0.9353,0.9378,0,0
04/21/2000,2358,0.9378,0.9398,0.9360,0.9381,0,0
04/24/2000,2358,0.9403,0.9408,0.9372,0.9385,0,0
04/25/2000,2358,0.9387,0.9404,0.9163,0.9208,0,0
04/26/2000,2358,0.9208,0.9246,0.9173,0.9233,0,0
04/27/2000,2358,0.9233,0.9247,0.9057,0.9104,0,0
04/28/2000,2358,0.9105,0.9134,0.9029,0.9109,0,0
05/01/2000,2358,0.9119,0.9171,0.9068,0.9156,0,0
05/02/2000,2358,0.9155,0.9171,0.9035,0.9097,0,0
05/03/2000,2358,0.9095,0.9105,0.8886,0.8951,0,0
05/04/2000,2358,0.8952,0.8971,0.8844,0.8909,0,0
05/05/2000,2358,0.8906,0.9010,0.8900,0.8969,0,0
05/08/2000,2358,0.8962,0.9045,0.8912,0.8966,0,0
05/09/2000,2358,0.8967,0.9091,0.8943,0.9083,0,0
05/10/2000,2358,0.9081,0.9130,0.9045,0.9068,0,0
05/11/2000,2358,0.9046,0.9108,0.8986,0.9013,0,0
05/12/2000,2358,0.9016,0.9198,0.8976,0.9185,0,0
05/15/2000,2358,0.9177,0.9188,0.9064,0.9076,0,0
05/16/2000,2358,0.9065,0.9106,0.8994,0.9001,0,0
05/17/2000,2358,0.9004,0.9028,0.8888,0.8946,0,0
05/18/2000,2358,0.8947,0.8970,0.8903,0.8945,0,0
05/19/2000,2358,0.8944,0.8996,0.8843,0.8962,0,0
05/22/2000,2358,0.8970,0.9072,0.8950,0.9023,0,0
05/23/2000,2358,0.9023,0.9155,0.9016,0.9070,0,0
05/24/2000,2358,0.9071,0.9127,0.9024,0.9027,0,0
05/25/2000,2358,0.9025,0.9135,0.8976,0.9128,0,0
05/26/2000,2358,0.9129,0.9335,0.9108,0.9310,0,0
05/29/2000,2358,0.9325,0.9333,0.9236,0.9267,0,0
05/30/2000,2358,0.9267,0.9410,0.9240,0.9290,0,0
05/31/2000,2358,0.9290,0.9380,0.9264,0.9368,0,0
06/01/2000,2358,0.9369,0.9378,0.9282,0.9314,0,0
06/02/2000,2358,0.9316,0.9498,0.9294,0.9465,0,0
06/05/2000,2358,0.9455,0.9491,0.9409,0.9467,0,0
06/06/2000,2358,0.9468,0.9599,0.9447,0.9540,0,0
06/07/2000,2358,0.9539,0.9627,0.9528,0.9606,0,0
06/08/2000,2358,0.9605,0.9700,0.9505,0.9544,0,0
06/09/2000,2358,0.9542,0.9568,0.9456,0.9531,0,0
06/12/2000,2358,0.9534,0.9562,0.9488,0.9537,0,0
06/13/2000,2358,0.9536,0.9627,0.9515,0.9582,0,0
06/14/2000,2358,0.9580,0.9652,0.9567,0.9571,0,0
06/15/2000,2358,0.9570,0.9601,0.9498,0.9541,0,0
06/16/2000,2358,0.9539,0.9658,0.9493,0.9641,0,0
06/19/2000,2358,0.9635,0.9691,0.9560,0.9565,0,0
06/20/2000,2358,0.9564,0.9619,0.9527,0.9539,0,0
06/21/2000,2358,0.9540,0.9545,0.9428,0.9447,0,0
06/22/2000,2358,0.9447,0.9473,0.9346,0.9356,0,0
06/23/2000,2358,0.9356,0.9430,0.9337,0.9363,0,0
06/26/2000,2358,0.9361,0.9395,0.9294,0.9370,0,0
06/27/2000,2358,0.9367,0.9468,0.9350,0.9458,0,0
06/28/2000,2358,0.9456,0.9467,0.9396,0.9416,0,0
06/29/2000,2358,0.9416,0.9535,0.9410,0.9510,0,0
06/30/2000,2358,0.9508,0.9600,0.9500,0.9530,0,0
07/03/2000,2358,0.9514,0.9555,0.9479,0.9502,0,0
07/04/2000,2358,0.9502,0.9520,0.9462,0.9514,0,0
07/05/2000,2358,0.9507,0.9571,0.9505,0.9527,0,0
07/06/2000,2358,0.9526,0.9597,0.9493,0.9505,0,0
07/07/2000,2358,0.9504,0.9526,0.9456,0.9477,0,0
07/10/2000,2358,0.9483,0.9554,0.9468,0.9547,0,0
07/11/2000,2358,0.9547,0.9564,0.9488,0.9517,0,0
07/12/2000,2358,0.9518,0.9526,0.9389,0.9414,0,0
07/13/2000,2358,0.9414,0.9429,0.9326,0.9366,0,0
07/14/2000,2358,0.9372,0.9396,0.9314,0.9381,0,0
07/17/2000,2358,0.9382,0.9399,0.9336,0.9361,0,0
07/18/2000,2358,0.9363,0.9365,0.9226,0.9248,0,0
07/19/2000,2358,0.9248,0.9261,0.9190,0.9252,0,0
07/20/2000,2358,0.9242,0.9343,0.9198,0.9332,0,0
07/21/2000,2358,0.9333,0.9334,0.9315,0.9320,0,0
07/24/2000,2358,0.9330,0.9330,0.9314,0.9322,0,0
07/25/2000,2358,0.9417,0.9429,0.9413,0.9419,0,0
07/26/2000,2358,0.9380,0.9449,0.9376,0.9433,0,0
07/27/2000,2358,0.9433,0.9442,0.9313,0.9315,0,0
07/28/2000,2358,0.9316,0.9337,0.9219,0.9224,0,0
07/31/2000,2358,0.9239,0.9292,0.9217,0.9264,0,0
08/01/2000,2358,0.9265,0.9291,0.9128,0.9145,0,0
08/02/2000,2358,0.9166,0.9182,0.9149,0.9176,0,0
08/03/2000,2358,0.9136,0.9173,0.9134,0.9151,0,0
08/04/2000,2358,0.9064,0.9099,0.9010,0.9079,0,0
08/07/2000,2358,0.9072,0.9111,0.9050,0.9075,0,0
08/08/2000,2358,0.9073,0.9088,0.8982,0.9024,0,0
08/09/2000,2358,0.9024,0.9030,0.8959,0.9008,0,0
08/10/2000,2358,0.8993,0.9096,0.8989,0.9077,0,0
08/11/2000,2358,0.9114,0.9118,0.9022,0.9030,0,0
08/14/2000,2358,0.9023,0.9068,0.8998,0.9053,0,0
08/15/2000,2358,0.9050,0.9138,0.9047,0.9128,0,0
08/16/2000,2358,0.9130,0.9176,0.9060,0.9150,0,0
08/17/2000,2358,0.9150,0.9172,0.9112,0.9164,0,0
08/18/2000,2358,0.9171,0.9183,0.9055,0.9055,0,0
08/21/2000,2358,0.9067,0.9077,0.9006,0.9010,0,0
08/22/2000,2358,0.9014,0.9033,0.8942,0.8971,0,0
08/23/2000,2358,0.8970,0.9001,0.8907,0.8994,0,0
08/24/2000,2358,0.8994,0.9051,0.8980,0.9021,0,0
08/25/2000,2358,0.9019,0.9071,0.8972,0.9020,0,0
08/28/2000,2358,0.9018,0.9043,0.8983,0.9002,0,0
08/29/2000,2358,0.8996,0.9022,0.8910,0.8925,0,0
08/30/2000,2358,0.8924,0.8942,0.8865,0.8925,0,0
08/31/2000,2358,0.8933,0.8969,0.8838,0.8874,0,0
09/01/2000,2358,0.8879,0.9014,0.8872,0.8996,0,0
09/04/2000,2358,0.8995,0.9038,0.8962,0.8984,0,0
09/05/2000,2358,0.8982,0.8990,0.8868,0.8877,0,0
09/06/2000,2358,0.8889,0.8898,0.8683,0.8712,0,0
09/07/2000,2358,0.8713,0.8760,0.8633,0.8721,0,0
09/08/2000,2358,0.8685,0.8703,0.8638,0.8690,0,0
09/11/2000,2358,0.8642,0.8723,0.8563,0.8588,0,0
09/12/2000,2358,0.8588,0.8688,0.8541,0.8622,0,0
09/13/2000,2358,0.8620,0.8703,0.8577,0.8584,0,0
09/14/2000,2358,0.8587,0.8717,0.8559,0.8648,0,0
09/15/2000,2358,0.8654,0.8699,0.8533,0.8541,0,0
09/18/2000,2358,0.8538,0.8573,0.8510,0.8542,0,0
09/19/2000,2358,0.8530,0.8564,0.8474,0.8516,0,0
09/20/2000,2358,0.8508,0.8518,0.8438,0.8476,0,0
09/21/2000,2358,0.8478,0.8592,0.8457,0.8578,0,0
09/22/2000,2358,0.8583,0.9006,0.8571,0.8820,0,0
09/25/2000,2358,0.8789,0.8797,0.8710,0.8737,0,0
09/26/2000,2358,0.8736,0.8837,0.8725,0.8824,0,0
09/27/2000,2358,0.8822,0.8871,0.8780,0.8835,0,0
09/28/2000,2358,0.8828,0.8862,0.8776,0.8794,0,0
09/29/2000,2358,0.8793,0.8847,0.8746,0.8812,0,0
10/02/2000,2358,0.8842,0.8857,0.8777,0.8786,0,0
10/03/2000,2358,0.8781,0.8786,0.8726,0.8746,0,0
10/04/2000,2358,0.8742,0.8777,0.8714,0.8744,0,0
10/05/2000,2358,0.8744,0.8787,0.8676,0.8688,0,0
10/06/2000,2358,0.8689,0.8741,0.8663,0.8682,0,0
10/09/2000,2358,0.8683,0.8710,0.8664,0.8682,0,0
10/10/2000,2358,0.8682,0.8744,0.8657,0.8708,0,0
10/11/2000,2358,0.8714,0.8765,0.8672,0.8694,0,0
10/12/2000,2358,0.8694,0.8696,0.8610,0.8624,0,0
10/13/2000,2358,0.8618,0.8658,0.8521,0.8530,0,0
10/16/2000,2358,0.8550,0.8559,0.8457,0.8509,0,0
10/17/2000,2358,0.8504,0.8561,0.8470,0.8553,0,0
10/18/2000,2358,0.8545,0.8571,0.8324,0.8391,0,0
10/19/2000,2358,0.8396,0.8492,0.8377,0.8434,0,0
10/20/2000,2358,0.8428,0.8481,0.8348,0.8402,0,0
10/23/2000,2358,0.8412,0.8422,0.8345,0.8349,0,0
10/24/2000,2358,0.8354,0.8396,0.8341,0.8372,0,0
10/25/2000,2358,0.8382,0.8385,0.8245,0.8282,0,0
10/26/2000,2358,0.8280,0.8324,0.8225,0.8291,0,0
10/27/2000,2358,0.8294,0.8440,0.8283,0.8405,0,0
10/30/2000,2358,0.8397,0.8528,0.8385,0.8408,0,0
10/31/2000,2358,0.8408,0.8498,0.8381,0.8492,0,0
11/01/2000,2358,0.8481,0.8615,0.8467,0.8611,0,0
11/02/2000,2358,0.8607,0.8665,0.8552,0.8587,0,0
11/03/2000,2358,0.8588,0.8794,0.8569,0.8664,0,0
11/06/2000,2358,0.8664,0.8730,0.8553,0.8606,0,0
11/07/2000,2358,0.8613,0.8665,0.8574,0.8603,0,0
11/08/2000,2358,0.8604,0.8691,0.8514,0.8560,0,0
11/09/2000,2358,0.8557,0.8674,0.8515,0.8663,0,0
11/10/2000,2358,0.8661,0.8674,0.8650,0.8664,0,0
11/13/2000,2358,0.8620,0.8630,0.8590,0.8600,0,0
11/14/2000,2358,0.8602,0.8613,0.8569,0.8571,0,0
11/15/2000,2358,0.8600,0.8629,0.8550,0.8571,0,0
11/16/2000,2358,0.8574,0.8598,0.8511,0.8520,0,0
11/17/2000,2358,0.8518,0.8576,0.8472,0.8490,0,0
11/20/2000,2358,0.8491,0.8508,0.8479,0.8496,0,0
11/21/2000,2358,0.8517,0.8533,0.8500,0.8518,0,0
11/22/2000,2358,0.8432,0.8484,0.8408,0.8431,0,0
11/23/2000,2358,0.8432,0.8456,0.8369,0.8379,0,0
11/24/2000,2358,0.8389,0.8457,0.8370,0.8382,0,0
11/27/2000,2358,0.8387,0.8497,0.8376,0.8486,0,0
11/28/2000,2358,0.8524,0.8580,0.8500,0.8569,0,0
11/29/2000,2358,0.8560,0.8658,0.8552,0.8567,0,0
11/30/2000,2358,0.8573,0.8733,0.8564,0.8715,0,0
12/01/2000,2358,0.8718,0.8789,0.8699,0.8782,0,0
12/04/2000,2358,0.8785,0.8932,0.8753,0.8892,0,0
12/05/2000,2358,0.8894,0.8907,0.8782,0.8799,0,0
12/06/2000,2358,0.8798,0.8919,0.8767,0.8913,0,0
12/07/2000,2358,0.8915,0.8974,0.8850,0.8895,0,0
12/08/2000,2358,0.8894,0.8914,0.8816,0.8820,0,0
12/11/2000,2358,0.8817,0.8862,0.8746,0.8764,0,0
12/12/2000,2358,0.8762,0.8838,0.8749,0.8790,0,0
12/13/2000,2358,0.8782,0.8825,0.8712,0.8757,0,0
12/14/2000,2358,0.8764,0.8905,0.8748,0.8903,0,0
12/15/2000,2358,0.8909,0.9000,0.8899,0.8946,0,0
12/18/2000,2358,0.8950,0.9014,0.8920,0.8935,0,0
12/19/2000,2358,0.8932,0.8967,0.8876,0.8943,0,0
12/20/2000,2358,0.8947,0.9093,0.8942,0.9086,0,0
12/21/2000,2358,0.9098,0.9169,0.9056,0.9145,0,0
12/22/2000,2358,0.9155,0.9260,0.9141,0.9230,0,0
12/25/2000,2358,0.9230,0.9278,0.9195,0.9257,0,0
12/26/2000,2358,0.9258,0.9323,0.9232,0.9306,0,0
12/29/2000,2358,0.9302,0.9423,0.9290,0.9414,0,0
01/01/2001,2358,0.9414,0.9422,0.9388,0.9416,0,0
01/02/2001,2358,0.9427,0.9514,0.9365,0.9506,0,0
01/03/2001,2358,0.9504,0.9571,0.9273,0.9278,0,0
01/04/2001,2358,0.9285,0.9518,0.9260,0.9486,0,0
01/05/2001,2358,0.9497,0.9594,0.9460,0.9575,0,0
01/08/2001,2358,0.9571,0.9591,0.9464,0.9482,0,0
01/09/2001,2358,0.9480,0.9487,0.9381,0.9444,0,0
01/10/2001,2358,0.9443,0.9453,0.9400,0.9412,0,0
01/11/2001,2358,0.9413,0.9550,0.9359,0.9520,0,0
01/12/2001,2358,0.9520,0.9577,0.9465,0.9482,0,0
01/15/2001,2358,0.9522,0.9524,0.9407,0.9430,0,0
01/16/2001,2358,0.9432,0.9440,0.9368,0.9420,0,0
01/17/2001,2358,0.9423,0.9445,0.9286,0.9360,0,0
01/18/2001,2358,0.9356,0.9462,0.9350,0.9421,0,0
01/19/2001,2358,0.9426,0.9503,0.9329,0.9340,0,0
01/22/2001,2358,0.9346,0.9403,0.9265,0.9382,0,0
01/23/2001,2358,0.9380,0.9450,0.9341,0.9343,0,0
01/24/2001,2358,0.9346,0.9371,0.9207,0.9236,0,0
01/25/2001,2358,0.9238,0.9250,0.9113,0.9243,0,0
01/26/2001,2358,0.9247,0.9316,0.9196,0.9244,0,0
01/29/2001,2358,0.9233,0.9260,0.9155,0.9168,0,0
01/30/2001,2358,0.9171,0.9277,0.9142,0.9264,0,0
01/31/2001,2358,0.9262,0.9376,0.9250,0.9373,0,0
02/01/2001,2358,0.9374,0.9443,0.9364,0.9372,0,0
02/02/2001,2358,0.9368,0.9418,0.9314,0.9360,0,0
02/05/2001,2358,0.9352,0.9439,0.9350,0.9378,0,0
02/06/2001,2358,0.9378,0.9385,0.9279,0.9311,0,0
02/07/2001,2358,0.9310,0.9349,0.9255,0.9285,0,0
02/08/2001,2358,0.9285,0.9299,0.9148,0.9189,0,0
02/09/2001,2358,0.9178,0.9272,0.9129,0.9241,0,0
02/12/2001,2358,0.9251,0.9327,0.9244,0.9322,0,0
02/13/2001,2358,0.9323,0.9330,0.9169,0.9206,0,0
02/14/2001,2358,0.9198,0.9218,0.9163,0.9179,0,0
02/15/2001,2358,0.9180,0.9194,0.9024,0.9051,0,0
02/16/2001,2358,0.9054,0.9175,0.9045,0.9148,0,0
02/19/2001,2358,0.9124,0.9234,0.9118,0.9210,0,0
02/20/2001,2358,0.9211,0.9238,0.9047,0.9104,0,0
02/21/2001,2358,0.9107,0.9181,0.9054,0.9096,0,0
02/22/2001,2358,0.9096,0.9129,0.9012,0.9032,0,0
02/23/2001,2358,0.9031,0.9206,0.9024,0.9190,0,0
02/26/2001,2358,0.9173,0.9184,0.9076,0.9101,0,0
02/27/2001,2358,0.9096,0.9209,0.9080,0.9184,0,0
02/28/2001,2358,0.9184,0.9256,0.9156,0.9230,0,0
03/01/2001,2358,0.9232,0.9320,0.9221,0.9303,0,0
03/02/2001,2358,0.9303,0.9379,0.9283,0.9361,0,0
03/05/2001,2358,0.9360,0.9365,0.9264,0.9264,0,0
03/06/2001,2358,0.9265,0.9347,0.9249,0.9338,0,0
03/07/2001,2358,0.9338,0.9371,0.9262,0.9289,0,0
03/08/2001,2358,0.9290,0.9339,0.9270,0.9317,0,0
03/09/2001,2358,0.9322,0.9373,0.9290,0.9332,0,0
03/12/2001,2358,0.9317,0.9340,0.9255,0.9291,0,0
03/13/2001,2358,0.9293,0.9299,0.9124,0.9147,0,0
03/14/2001,2358,0.9147,0.9210,0.9076,0.9113,0,0
03/15/2001,2358,0.9114,0.9130,0.8950,0.8974,0,0
03/16/2001,2358,0.8980,0.9002,0.8913,0.8978,0,0
03/19/2001,2358,0.8968,0.9017,0.8933,0.8993,0,0
03/20/2001,2358,0.8991,0.9115,0.8985,0.9112,0,0
03/21/2001,2358,0.9106,0.9123,0.8928,0.8958,0,0
03/22/2001,2358,0.8958,0.8965,0.8831,0.8876,0,0
03/23/2001,2358,0.8875,0.8967,0.8849,0.8885,0,0
03/26/2001,2358,0.8905,0.8970,0.8882,0.8959,0,0
03/27/2001,2358,0.8926,0.8932,0.8926,0.8931,0,0
03/28/2001,2358,0.8950,0.8955,0.8842,0.8857,0,0
03/29/2001,2358,0.8858,0.8884,0.8796,0.8829,0,0
03/30/2001,2358,0.8830,0.8871,0.8747,0.8772,0,0
04/02/2001,2358,0.8741,0.8835,0.8731,0.8793,0,0
04/03/2001,2358,0.8794,0.8983,0.8792,0.8972,0,0
04/04/2001,2358,0.8971,0.9049,0.8930,0.9011,0,0
04/05/2001,2358,0.9005,0.9091,0.8936,0.8969,0,0
04/06/2001,2358,0.8968,0.9049,0.8921,0.9036,0,0
04/09/2001,2358,0.9031,0.9047,0.8957,0.8960,0,0
04/10/2001,2358,0.8961,0.8992,0.8864,0.8884,0,0
04/11/2001,2358,0.8886,0.8915,0.8807,0.8880,0,0
04/12/2001,2358,0.8880,0.8942,0.8833,0.8923,0,0
04/13/2001,2358,0.8923,0.8935,0.8876,0.8880,0,0
04/16/2001,2358,0.8882,0.8901,0.8825,0.8884,0,0
04/17/2001,2358,0.8887,0.8910,0.8772,0.8831,0,0
04/18/2001,2358,0.8830,0.8896,0.8704,0.8832,0,0
04/19/2001,2358,0.8839,0.8986,0.8804,0.8974,0,0
04/20/2001,2358,0.8970,0.9046,0.8945,0.9017,0,0
04/23/2001,2358,0.9014,0.9079,0.8944,0.8964,0,0
04/24/2001,2358,0.8965,0.9016,0.8928,0.8937,0,0
04/25/2001,2358,0.8942,0.9000,0.8906,0.8977,0,0
04/26/2001,2358,0.8976,0.9041,0.8943,0.9030,0,0
04/27/2001,2358,0.9032,0.9052,0.8881,0.8917,0,0
04/30/2001,2358,0.8910,0.8923,0.8845,0.8889,0,0
05/01/2001,2358,0.8891,0.8939,0.8854,0.8931,0,0
05/02/2001,2358,0.8932,0.8950,0.8880,0.8938,0,0
05/03/2001,2358,0.8931,0.8977,0.8880,0.8895,0,0
05/04/2001,2358,0.8891,0.9007,0.8886,0.8921,0,0
05/07/2001,2358,0.8923,0.8934,0.8891,0.8897,0,0
05/08/2001,2358,0.8903,0.8915,0.8819,0.8847,0,0
05/09/2001,2358,0.8848,0.8867,0.8808,0.8858,0,0
05/10/2001,2358,0.8858,0.8920,0.8780,0.8812,0,0
05/11/2001,2358,0.8815,0.8824,0.8733,0.8747,0,0
05/14/2001,2358,0.8754,0.8758,0.8723,0.8735,0,0
05/15/2001,2358,0.8739,0.8797,0.8726,0.8783,0,0
05/16/2001,2358,0.8775,0.8863,0.8775,0.8825,0,0
05/17/2001,2358,0.8830,0.8880,0.8789,0.8824,0,0
05/18/2001,2358,0.8825,0.8829,0.8752,0.8810,0,0
05/21/2001,2358,0.8797,0.8816,0.8737,0.8762,0,0
05/22/2001,2358,0.8760,0.8774,0.8623,0.8652,0,0
05/23/2001,2358,0.8649,0.8661,0.8545,0.8553,0,0
05/24/2001,2358,0.8552,0.8612,0.8492,0.8568,0,0
05/25/2001,2358,0.8544,0.8596,0.8538,0.8586,0,0
05/29/2001,2358,0.8581,0.8612,0.8525,0.8549,0,0
05/30/2001,2358,0.8558,0.8588,0.8534,0.8551,0,0
05/31/2001,2358,0.8550,0.8563,0.8441,0.8448,0,0
06/01/2001,2358,0.8454,0.8497,0.8430,0.8466,0,0
06/04/2001,2358,0.8465,0.8535,0.8440,0.8459,0,0
06/05/2001,2358,0.8517,0.8547,0.8421,0.8538,0,0
06/06/2001,2358,0.8542,0.8566,0.8442,0.8481,0,0
06/07/2001,2358,0.8470,0.8517,0.8455,0.8513,0,0
06/08/2001,2358,0.8481,0.8517,0.8455,0.8506,0,0
06/12/2001,2358,0.8439,0.8536,0.8413,0.8529,0,0
06/13/2001,2358,0.8532,0.8566,0.8507,0.8545,0,0
06/14/2001,2358,0.8550,0.8632,0.8485,0.8626,0,0
06/15/2001,2358,0.8625,0.8671,0.8598,0.8617,0,0
06/18/2001,2358,0.8629,0.8639,0.8573,0.8602,0,0
06/19/2001,2358,0.8604,0.8605,0.8525,0.8536,0,0
06/20/2001,2358,0.8536,0.8555,0.8495,0.8553,0,0
06/21/2001,2358,0.8550,0.8555,0.8538,0.8550,0,0
06/22/2001,2358,0.8545,0.8573,0.8509,0.8565,0,0
06/25/2001,2358,0.8565,0.8622,0.8563,0.8588,0,0
06/26/2001,2358,0.8587,0.8649,0.8586,0.8636,0,0
06/27/2001,2358,0.8635,0.8657,0.8585,0.8593,0,0
06/28/2001,2358,0.8593,0.8611,0.8430,0.8438,0,0
06/29/2001,2358,0.8441,0.8494,0.8435,0.8494,0,0
07/02/2001,2358,0.8502,0.8503,0.8440,0.8478,0,0
07/03/2001,2358,0.8477,0.8499,0.8453,0.8475,0,0
07/04/2001,2358,0.8475,0.8499,0.8433,0.8461,0,0
07/05/2001,2358,0.8462,0.8477,0.8352,0.8373,0,0
07/06/2001,2358,0.8369,0.8475,0.8350,0.8469,0,0
07/09/2001,2358,0.8465,0.8512,0.8444,0.8496,0,0
07/10/2001,2358,0.8498,0.8571,0.8489,0.8553,0,0
07/11/2001,2358,0.8554,0.8639,0.8530,0.8581,0,0
07/12/2001,2358,0.8580,0.8581,0.8506,0.8534,0,0
07/13/2001,2358,0.8536,0.8558,0.8508,0.8543,0,0
07/16/2001,2358,0.8540,0.8589,0.8521,0.8523,0,0
07/17/2001,2358,0.8525,0.8607,0.8490,0.8594,0,0
07/18/2001,2358,0.8592,0.8740,0.8569,0.8738,0,0
07/19/2001,2358,0.8736,0.8777,0.8679,0.8716,0,0
07/20/2001,2358,0.8715,0.8784,0.8701,0.8715,0,0
07/23/2001,2358,0.8702,0.8715,0.8647,0.8685,0,0
07/24/2001,2358,0.8690,0.8770,0.8683,0.8731,0,0
07/25/2001,2358,0.8734,0.8813,0.8712,0.8799,0,0
07/26/2001,2358,0.8801,0.8822,0.8744,0.8772,0,0
07/27/2001,2358,0.8769,0.8805,0.8722,0.8769,0,0
07/31/2001,2358,0.8766,0.8778,0.8718,0.8754,0,0
08/01/2001,2358,0.8756,0.8830,0.8750,0.8809,0,0
08/02/2001,2358,0.8811,0.8841,0.8782,0.8828,0,0
08/03/2001,2358,0.8832,0.8873,0.8774,0.8837,0,0
08/06/2001,2358,0.8829,0.8831,0.8784,0.8811,0,0
08/07/2001,2358,0.8810,0.8813,0.8751,0.8776,0,0
08/08/2001,2358,0.8774,0.8805,0.8740,0.8803,0,0
08/09/2001,2358,0.8802,0.8938,0.8800,0.8918,0,0
08/10/2001,2358,0.8917,0.8957,0.8909,0.8934,0,0
08/13/2001,2358,0.8936,0.9006,0.8921,0.8969,0,0
08/14/2001,2358,0.8935,0.9035,0.8918,0.9030,0,0
08/15/2001,2358,0.9026,0.9150,0.9014,0.9146,0,0
08/16/2001,2358,0.9136,0.9198,0.9090,0.9114,0,0
08/17/2001,2358,0.9122,0.9182,0.9100,0.9180,0,0
08/21/2001,2358,0.9170,0.9202,0.9075,0.9175,0,0
08/22/2001,2358,0.9175,0.9238,0.9122,0.9129,0,0
08/23/2001,2358,0.9147,0.9167,0.9101,0.9150,0,0
08/24/2001,2358,0.9146,0.9165,0.9074,0.9130,0,0
08/27/2001,2358,0.9133,0.9142,0.9080,0.9118,0,0
08/28/2001,2358,0.9116,0.9133,0.9024,0.9125,0,0
08/29/2001,2358,0.9126,0.9148,0.9078,0.9081,0,0
08/30/2001,2358,0.9080,0.9183,0.9055,0.9156,0,0
08/31/2001,2358,0.9161,0.9198,0.9063,0.9120,0,0
09/03/2001,2358,0.9088,0.9103,0.9054,0.9071,0,0
09/04/2001,2358,0.9075,0.9075,0.8848,0.8880,0,0
09/05/2001,2358,0.8880,0.8909,0.8845,0.8863,0,0
09/06/2001,2358,0.8849,0.8967,0.8822,0.8963,0,0
09/07/2001,2358,0.8962,0.9075,0.8928,0.9070,0,0
09/10/2001,2358,0.9065,0.9079,0.8967,0.8973,0,0
09/11/2001,2358,0.8979,0.9168,0.8952,0.9145,0,0
09/12/2001,2358,0.9143,0.9149,0.9005,0.9066,0,0
09/13/2001,2358,0.9068,0.9125,0.9044,0.9112,0,0
09/14/2001,2358,0.9114,0.9248,0.9077,0.9203,0,0
09/17/2001,2358,0.9208,0.9331,0.9170,0.9240,0,0
09/18/2001,2358,0.9241,0.9282,0.9184,0.9273,0,0
09/19/2001,2358,0.9266,0.9315,0.9227,0.9260,0,0
09/20/2001,2358,0.9270,0.9290,0.9226,0.9275,0,0
09/21/2001,2358,0.9272,0.9280,0.9082,0.9147,0,0
09/24/2001,2358,0.9139,0.9194,0.9104,0.9167,0,0
09/25/2001,2358,0.9153,0.9248,0.9143,0.9218,0,0
09/26/2001,2358,0.9225,0.9242,0.9192,0.9229,0,0
09/27/2001,2358,0.9228,0.9232,0.9157,0.9178,0,0
09/28/2001,2358,0.9148,0.9173,0.9103,0.9105,0,0
10/01/2001,2358,0.9102,0.9175,0.9061,0.9168,0,0
10/02/2001,2358,0.9173,0.9195,0.9130,0.9187,0,0
10/03/2001,2358,0.9184,0.9232,0.9121,0.9145,0,0
10/04/2001,2358,0.9145,0.9185,0.9110,0.9181,0,0
10/05/2001,2358,0.9182,0.9205,0.9154,0.9179,0,0
10/08/2001,2358,0.9189,0.9239,0.9165,0.9202,0,0
10/09/2001,2358,0.9209,0.9225,0.9118,0.9125,0,0
10/10/2001,2358,0.9125,0.9156,0.9095,0.9102,0,0
10/11/2001,2358,0.9102,0.9121,0.8988,0.9024,0,0
10/12/2001,2358,0.9017,0.9087,0.9010,0.9080,0,0
10/15/2001,2358,0.9115,0.9134,0.9062,0.9081,0,0
10/16/2001,2358,0.9077,0.9109,0.9037,0.9081,0,0
10/17/2001,2358,0.9063,0.9092,0.9005,0.9030,0,0
10/18/2001,2358,0.9031,0.9055,0.8998,0.9040,0,0
10/19/2001,2358,0.9038,0.9039,0.8963,0.8989,0,0
10/22/2001,2358,0.8983,0.9001,0.8893,0.8920,0,0
10/23/2001,2358,0.8920,0.8927,0.8865,0.8906,0,0
10/24/2001,2358,0.8903,0.8943,0.8892,0.8936,0,0
10/25/2001,2358,0.8937,0.8978,0.8877,0.8924,0,0
10/26/2001,2358,0.8919,0.8950,0.8901,0.8925,0,0
10/29/2001,2358,0.8926,0.9058,0.8920,0.9052,0,0
10/30/2001,2358,0.9047,0.9099,0.9031,0.9044,0,0
10/31/2001,2358,0.9045,0.9075,0.8982,0.9001,0,0
11/01/2001,2358,0.9001,0.9119,0.8990,0.9017,0,0
11/02/2001,2358,0.9020,0.9069,0.9002,0.9035,0,0
11/05/2001,2358,0.9016,0.9018,0.8940,0.8973,0,0
11/06/2001,2358,0.8971,0.8993,0.8935,0.8942,0,0
11/07/2001,2358,0.8937,0.9042,0.8933,0.8977,0,0
11/08/2001,2358,0.8977,0.8995,0.8904,0.8924,0,0
11/09/2001,2358,0.8924,0.8951,0.8887,0.8931,0,0
11/12/2001,2358,0.8943,0.9013,0.8910,0.8934,0,0
11/13/2001,2358,0.8936,0.8939,0.8788,0.8806,0,0
11/14/2001,2358,0.8807,0.8841,0.8768,0.8824,0,0
11/15/2001,2358,0.8822,0.8853,0.8799,0.8815,0,0
11/16/2001,2358,0.8816,0.8865,0.8805,0.8840,0,0
11/19/2001,2358,0.8801,0.8812,0.8761,0.8776,0,0
11/20/2001,2358,0.8777,0.8842,0.8775,0.8830,0,0
11/21/2001,2358,0.8827,0.8835,0.8748,0.8778,0,0
11/22/2001,2358,0.8777,0.8794,0.8760,0.8777,0,0
11/23/2001,2358,0.8782,0.8811,0.8733,0.8775,0,0
11/26/2001,2358,0.8799,0.8831,0.8784,0.8804,0,0
11/27/2001,2358,0.8802,0.8836,0.8767,0.8827,0,0
11/28/2001,2358,0.8831,0.8884,0.8813,0.8874,0,0
11/29/2001,2358,0.8875,0.8914,0.8857,0.8871,0,0
11/30/2001,2358,0.8870,0.8977,0.8848,0.8960,0,0
12/03/2001,2358,0.8955,0.8967,0.8885,0.8911,0,0
12/04/2001,2358,0.8905,0.8920,0.8883,0.8905,0,0
12/05/2001,2358,0.8906,0.8941,0.8844,0.8878,0,0
12/06/2001,2358,0.8874,0.8952,0.8860,0.8944,0,0
12/07/2001,2358,0.8943,0.8947,0.8882,0.8916,0,0
12/10/2001,2358,0.8892,0.8916,0.8838,0.8904,0,0
12/11/2001,2358,0.8902,0.8932,0.8879,0.8920,0,0
12/12/2001,2358,0.8923,0.8986,0.8917,0.8975,0,0
12/13/2001,2358,0.8972,0.8991,0.8916,0.8925,0,0
12/14/2001,2358,0.8920,0.9054,0.8917,0.9021,0,0
12/17/2001,2358,0.9032,0.9081,0.9013,0.9015,0,0
12/18/2001,2358,0.9018,0.9037,0.8995,0.9028,0,0
12/19/2001,2358,0.9027,0.9028,0.8953,0.9007,0,0
12/20/2001,2358,0.8970,0.9009,0.8959,0.8985,0,0
12/21/2001,2358,0.8990,0.9014,0.8849,0.8881,0,0
12/24/2001,2358,0.8885,0.8906,0.8738,0.8783,0,0
12/25/2001,2358,0.8786,0.8823,0.8762,0.8789,0,0
12/26/2001,2358,0.8789,0.8819,0.8762,0.8802,0,0
12/27/2001,2358,0.8800,0.8869,0.8771,0.8832,0,0
12/28/2001,2358,0.8834,0.8859,0.8786,0.8847,0,0
12/31/2001,2358,0.8839,0.8921,0.8822,0.8891,0,0
01/01/2002,2358,0.8892,0.8911,0.8858,0.8890,0,0
01/02/2002,2358,0.8891,0.9061,0.8880,0.9031,0,0
01/03/2002,2358,0.9030,0.9058,0.8972,0.8989,0,0
01/04/2002,2358,0.8990,0.9001,0.8937,0.8946,0,0
01/07/2002,2358,0.8948,0.8996,0.8878,0.8932,0,0
01/08/2002,2358,0.8931,0.8932,0.8884,0.8931,0,0
01/09/2002,2358,0.8930,0.8947,0.8865,0.8909,0,0
01/10/2002,2358,0.8910,0.8934,0.8901,0.8912,0,0
01/11/2002,2358,0.8912,0.8931,0.8893,0.8917,0,0
01/14/2002,2358,0.8941,0.8950,0.8914,0.8939,0,0
01/15/2002,2358,0.8939,0.8943,0.8815,0.8831,0,0
01/16/2002,2358,0.8833,0.8844,0.8800,0.8834,0,0
01/17/2002,2358,0.8833,0.8852,0.8790,0.8814,0,0
01/18/2002,2358,0.8812,0.8850,0.8792,0.8840,0,0
01/21/2002,2358,0.8837,0.8866,0.8822,0.8829,0,0
01/22/2002,2358,0.8832,0.8873,0.8809,0.8866,0,0
01/23/2002,2358,0.8865,0.8889,0.8762,0.8770,0,0
01/24/2002,2358,0.8771,0.8790,0.8750,0.8773,0,0
01/25/2002,2358,0.8776,0.8785,0.8626,0.8639,0,0
01/28/2002,2358,0.8645,0.8661,0.8540,0.8615,0,0
01/29/2002,2358,0.8613,0.8657,0.8589,0.8650,0,0
01/30/2002,2358,0.8649,0.8674,0.8597,0.8620,0,0
01/31/2002,2358,0.8619,0.8645,0.8574,0.8590,0,0
02/01/2002,2358,0.8591,0.8641,0.8560,0.8619,0,0
02/04/2002,2358,0.8614,0.8708,0.8603,0.8695,0,0
02/05/2002,2358,0.8695,0.8726,0.8650,0.8672,0,0
02/06/2002,2358,0.8670,0.8705,0.8632,0.8668,0,0
02/07/2002,2358,0.8668,0.8715,0.8645,0.8700,0,0
02/08/2002,2358,0.8700,0.8751,0.8695,0.8717,0,0
02/11/2002,2358,0.8703,0.8800,0.8701,0.8762,0,0
02/12/2002,2358,0.8764,0.8795,0.8736,0.8764,0,0
02/13/2002,2358,0.8763,0.8767,0.8706,0.8712,0,0
02/14/2002,2358,0.8712,0.8746,0.8677,0.8735,0,0
02/15/2002,2358,0.8739,0.8739,0.8694,0.8729,0,0
02/18/2002,2358,0.8733,0.8736,0.8698,0.8705,0,0
02/19/2002,2358,0.8706,0.8778,0.8665,0.8760,0,0
02/20/2002,2358,0.8764,0.8782,0.8684,0.8696,0,0
02/21/2002,2358,0.8695,0.8720,0.8678,0.8700,0,0
02/22/2002,2358,0.8702,0.8772,0.8679,0.8753,0,0
02/25/2002,2358,0.8746,0.8752,0.8683,0.8688,0,0
02/26/2002,2358,0.8690,0.8720,0.8613,0.8635,0,0
02/27/2002,2358,0.8636,0.8667,0.8623,0.8658,0,0
02/28/2002,2358,0.8658,0.8698,0.8627,0.8689,0,0
03/01/2002,2358,0.8689,0.8695,0.8630,0.8653,0,0
03/04/2002,2358,0.8654,0.8710,0.8629,0.8694,0,0
03/05/2002,2358,0.8698,0.8726,0.8648,0.8716,0,0
03/06/2002,2358,0.8713,0.8772,0.8694,0.8761,0,0
03/07/2002,2358,0.8773,0.8838,0.8738,0.8816,0,0
03/08/2002,2358,0.8809,0.8817,0.8719,0.8738,0,0
03/11/2002,2358,0.8739,0.8772,0.8730,0.8749,0,0
03/12/2002,2358,0.8749,0.8766,0.8703,0.8752,0,0
03/13/2002,2358,0.8754,0.8781,0.8723,0.8754,0,0
03/14/2002,2358,0.8752,0.8842,0.8750,0.8828,0,0
03/15/2002,2358,0.8824,0.8870,0.8807,0.8821,0,0
03/18/2002,2358,0.8815,0.8830,0.8780,0.8821,0,0
03/19/2002,2358,0.8821,0.8842,0.8795,0.8816,0,0
03/20/2002,2358,0.8816,0.8859,0.8785,0.8856,0,0
03/21/2002,2358,0.8852,0.8859,0.8803,0.8822,0,0
03/22/2002,2358,0.8822,0.8828,0.8748,0.8768,0,0
03/25/2002,2358,0.8769,0.8781,0.8750,0.8765,0,0
03/26/2002,2358,0.8768,0.8795,0.8728,0.8764,0,0
03/27/2002,2358,0.8765,0.8770,0.8718,0.8721,0,0
03/28/2002,2358,0.8724,0.8741,0.8709,0.8714,0,0
03/29/2002,2358,0.8703,0.8728,0.8703,0.8715,0,0
04/01/2002,2358,0.8711,0.8818,0.8710,0.8803,0,0
04/02/2002,2358,0.8804,0.8812,0.8771,0.8791,0,0
04/03/2002,2358,0.8792,0.8827,0.8772,0.8806,0,0
04/04/2002,2358,0.8807,0.8857,0.8762,0.8781,0,0
04/05/2002,2358,0.8780,0.8811,0.8771,0.8789,0,0
04/08/2002,2358,0.8786,0.8790,0.8736,0.8745,0,0
04/09/2002,2358,0.8747,0.8812,0.8735,0.8807,0,0
04/10/2002,2358,0.8808,0.8821,0.8788,0.8803,0,0
04/11/2002,2358,0.8804,0.8842,0.8788,0.8818,0,0
04/12/2002,2358,0.8820,0.8825,0.8773,0.8792,0,0
04/15/2002,2358,0.8812,0.8821,0.8787,0.8792,0,0
04/16/2002,2358,0.8791,0.8837,0.8790,0.8822,0,0
04/17/2002,2358,0.8820,0.8910,0.8815,0.8901,0,0
04/18/2002,2358,0.8903,0.8919,0.8857,0.8906,0,0
04/19/2002,2358,0.8907,0.8932,0.8879,0.8918,0,0
04/22/2002,2358,0.8884,0.8899,0.8866,0.8893,0,0
04/23/2002,2358,0.8893,0.8900,0.8859,0.8885,0,0
04/24/2002,2358,0.8886,0.8930,0.8872,0.8925,0,0
04/25/2002,2358,0.8923,0.8989,0.8913,0.8974,0,0
04/26/2002,2358,0.8971,0.9022,0.8960,0.9019,0,0
04/29/2002,2358,0.9012,0.9043,0.9007,0.9030,0,0
04/30/2002,2358,0.9030,0.9040,0.8990,0.9002,0,0
05/01/2002,2358,0.9002,0.9082,0.8974,0.9061,0,0
05/02/2002,2358,0.9061,0.9074,0.9011,0.9028,0,0
05/03/2002,2358,0.9028,0.9174,0.9026,0.9171,0,0
05/06/2002,2358,0.9164,0.9183,0.9134,0.9178,0,0
05/07/2002,2358,0.9178,0.9188,0.9114,0.9141,0,0
05/08/2002,2358,0.9141,0.9144,0.9035,0.9047,0,0
05/09/2002,2358,0.9048,0.9111,0.9034,0.9094,0,0
05/10/2002,2358,0.9094,0.9147,0.9083,0.9138,0,0
05/13/2002,2358,0.9128,0.9165,0.9095,0.9117,0,0
05/14/2002,2358,0.9120,0.9124,0.9008,0.9026,0,0
05/15/2002,2358,0.9028,0.9127,0.8992,0.9120,0,0
05/16/2002,2358,0.9120,0.9140,0.9083,0.9114,0,0
05/17/2002,2358,0.9116,0.9220,0.9111,0.9206,0,0
05/20/2002,2358,0.9202,0.9227,0.9179,0.9205,0,0
05/21/2002,2358,0.9206,0.9219,0.9154,0.9192,0,0
05/22/2002,2358,0.9189,0.9279,0.9175,0.9256,0,0
05/23/2002,2358,0.9255,0.9265,0.9180,0.9210,0,0
05/24/2002,2358,0.9211,0.9227,0.9164,0.9209,0,0
05/27/2002,2358,0.9210,0.9219,0.9182,0.9205,0,0
05/28/2002,2358,0.9208,0.9307,0.9195,0.9282,0,0
05/29/2002,2358,0.9282,0.9365,0.9270,0.9352,0,0
05/30/2002,2358,0.9352,0.9409,0.9349,0.9364,0,0
05/31/2002,2358,0.9369,0.9397,0.9319,0.9333,0,0
06/03/2002,2358,0.9324,0.9419,0.9303,0.9406,0,0
06/04/2002,2358,0.9405,0.9450,0.9387,0.9390,0,0
06/05/2002,2358,0.9391,0.9416,0.9351,0.9391,0,0
06/06/2002,2358,0.9392,0.9479,0.9336,0.9469,0,0
06/07/2002,2358,0.9467,0.9485,0.9427,0.9436,0,0
06/10/2002,2358,0.9433,0.9480,0.9387,0.9439,0,0
06/11/2002,2358,0.9439,0.9493,0.9404,0.9480,0,0
06/12/2002,2358,0.9477,0.9508,0.9426,0.9431,0,0
06/13/2002,2358,0.9434,0.9472,0.9392,0.9427,0,0
06/14/2002,2358,0.9427,0.9454,0.9413,0.9442,0,0
06/17/2002,2358,0.9454,0.9465,0.9409,0.9444,0,0
06/18/2002,2358,0.9443,0.9525,0.9435,0.9523,0,0
06/19/2002,2358,0.9523,0.9541,0.9514,0.9538,0,0
06/20/2002,2358,0.9574,0.9665,0.9556,0.9642,0,0
06/21/2002,2358,0.9642,0.9716,0.9629,0.9711,0,0
06/24/2002,2358,0.9697,0.9812,0.9682,0.9704,0,0
06/25/2002,2358,0.9703,0.9798,0.9658,0.9789,0,0
06/26/2002,2358,0.9786,0.9943,0.9786,0.9820,0,0
06/27/2002,2358,0.9822,0.9896,0.9808,0.9882,0,0
06/28/2002,2358,0.9878,0.9987,0.9837,0.9908,0,0
07/01/2002,2358,0.9921,0.9970,0.9861,0.9910,0,0
07/02/2002,2358,0.9913,0.9918,0.9798,0.9862,0,0
07/03/2002,2358,0.9859,0.9860,0.9766,0.9801,0,0
07/04/2002,2358,0.9801,0.9815,0.9746,0.9783,0,0
07/05/2002,2358,0.9783,0.9785,0.9714,0.9756,0,0
07/08/2002,2358,0.9754,0.9913,0.9752,0.9908,0,0
07/09/2002,2358,0.9903,0.9949,0.9872,0.9926,0,0
07/10/2002,2358,0.9926,0.9965,0.9857,0.9891,0,0
07/11/2002,2358,0.9876,0.9937,0.9830,0.9878,0,0
07/12/2002,2358,0.9872,0.9924,0.9849,0.9905,0,0
07/15/2002,2358,0.9913,1.0085,0.9913,1.0031,0,0
07/16/2002,2358,1.0033,1.0144,1.0033,1.0123,0,0
07/17/2002,2358,1.0121,1.0159,1.0033,1.0065,0,0
07/18/2002,2358,1.0069,1.0119,1.0040,1.0119,0,0
07/19/2002,2358,1.0117,1.0203,1.0102,1.0114,0,0
07/22/2002,2358,1.0121,1.0134,1.0053,1.0075,0,0
07/23/2002,2358,1.0075,1.0075,0.9845,0.9888,0,0
07/24/2002,2358,0.9891,0.9976,0.9868,0.9950,0,0
07/25/2002,2358,0.9953,1.0059,0.9938,1.0035,0,0
07/26/2002,2358,1.0036,1.0066,0.9858,0.9870,0,0
07/29/2002,2358,0.9856,0.9887,0.9769,0.9810,0,0
07/30/2002,2358,0.9808,0.9890,0.9776,0.9830,0,0
07/31/2002,2358,0.9829,0.9850,0.9759,0.9770,0,0
08/01/2002,2358,0.9770,0.9854,0.9724,0.9843,0,0
08/02/2002,2358,0.9842,0.9915,0.9834,0.9866,0,0
08/05/2002,2358,0.9848,0.9873,0.9798,0.9802,0,0
08/06/2002,2358,0.9803,0.9805,0.9619,0.9661,0,0
08/07/2002,2358,0.9661,0.9760,0.9639,0.9744,0,0
08/08/2002,2358,0.9743,0.9770,0.9641,0.9667,0,0
08/09/2002,2358,0.9664,0.9737,0.9652,0.9703,0,0
08/12/2002,2358,0.9701,0.9797,0.9696,0.9786,0,0
08/13/2002,2358,0.9783,0.9847,0.9752,0.9842,0,0
08/14/2002,2358,0.9844,0.9890,0.9762,0.9769,0,0
08/15/2002,2358,0.9772,0.9847,0.9746,0.9823,0,0
08/16/2002,2358,0.9823,0.9864,0.9783,0.9849,0,0
08/19/2002,2358,0.9842,0.9869,0.9748,0.9769,0,0
08/20/2002,2358,0.9772,0.9806,0.9729,0.9779,0,0
08/21/2002,2358,0.9776,0.9845,0.9751,0.9799,0,0
08/22/2002,2358,0.9799,0.9805,0.9673,0.9690,0,0
08/23/2002,2358,0.9687,0.9732,0.9662,0.9728,0,0
08/26/2002,2358,0.9731,0.9739,0.9684,0.9715,0,0
08/27/2002,2358,0.9711,0.9836,0.9702,0.9826,0,0
08/28/2002,2358,0.9828,0.9833,0.9778,0.9784,0,0
08/29/2002,2358,0.9784,0.9883,0.9775,0.9833,0,0
08/30/2002,2358,0.9834,0.9860,0.9795,0.9820,0,0
09/02/2002,2358,0.9820,0.9851,0.9796,0.9843,0,0
09/03/2002,2358,0.9846,0.9973,0.9829,0.9965,0,0
09/04/2002,2358,0.9965,0.9970,0.9904,0.9918,0,0
09/05/2002,2358,0.9920,0.9988,0.9888,0.9916,0,0
09/06/2002,2358,0.9915,0.9951,0.9803,0.9816,0,0
09/09/2002,2358,0.9820,0.9827,0.9779,0.9793,0,0
09/10/2002,2358,0.9794,0.9836,0.9722,0.9747,0,0
09/11/2002,2358,0.9747,0.9767,0.9698,0.9752,0,0
09/12/2002,2358,0.9759,0.9821,0.9738,0.9813,0,0
09/13/2002,2358,0.9809,0.9835,0.9704,0.9713,0,0
09/16/2002,2358,0.9689,0.9727,0.9664,0.9686,0,0
09/17/2002,2358,0.9687,0.9747,0.9607,0.9734,0,0
09/18/2002,2358,0.9735,0.9792,0.9685,0.9773,0,0
09/19/2002,2358,0.9770,0.9872,0.9759,0.9870,0,0
09/20/2002,2358,0.9870,0.9875,0.9782,0.9819,0,0
09/23/2002,2358,0.9802,0.9855,0.9749,0.9778,0,0
09/24/2002,2358,0.9777,0.9835,0.9758,0.9823,0,0
09/25/2002,2358,0.9820,0.9849,0.9756,0.9762,0,0
09/26/2002,2358,0.9763,0.9804,0.9730,0.9769,0,0
09/27/2002,2358,0.9770,0.9810,0.9746,0.9803,0,0
09/30/2002,2358,0.9808,0.9896,0.9805,0.9865,0,0
10/01/2002,2358,0.9866,0.9890,0.9819,0.9823,0,0
10/02/2002,2358,0.9822,0.9869,0.9808,0.9860,0,0
10/03/2002,2358,0.9863,0.9906,0.9857,0.9873,0,0
10/04/2002,2358,0.9871,0.9879,0.9780,0.9793,0,0
10/07/2002,2358,0.9792,0.9837,0.9776,0.9822,0,0
10/08/2002,2358,0.9824,0.9841,0.9764,0.9790,0,0
10/09/2002,2358,0.9790,0.9909,0.9778,0.9900,0,0
10/10/2002,2358,0.9900,0.9925,0.9846,0.9861,0,0
10/11/2002,2358,0.9859,0.9876,0.9833,0.9865,0,0
10/14/2002,2358,0.9873,0.9888,0.9853,0.9872,0,0
10/15/2002,2358,0.9880,0.9885,0.9789,0.9814,0,0
10/16/2002,2358,0.9815,0.9833,0.9800,0.9805,0,0
10/17/2002,2358,0.9804,0.9806,0.9696,0.9708,0,0
10/18/2002,2358,0.9708,0.9740,0.9697,0.9717,0,0
10/21/2002,2358,0.9711,0.9760,0.9686,0.9732,0,0
10/22/2002,2358,0.9733,0.9796,0.9718,0.9773,0,0
10/23/2002,2358,0.9774,0.9795,0.9746,0.9750,0,0
10/24/2002,2358,0.9752,0.9786,0.9721,0.9773,0,0
10/25/2002,2358,0.9771,0.9791,0.9756,0.9762,0,0
10/28/2002,2358,0.9750,0.9848,0.9726,0.9840,0,0
10/29/2002,2358,0.9839,0.9866,0.9805,0.9826,0,0
10/30/2002,2358,0.9825,0.9850,0.9813,0.9842,0,0
10/31/2002,2358,0.9843,0.9906,0.9835,0.9902,0,0
11/01/2002,2358,0.9903,1.0000,0.9887,0.9965,0,0
11/04/2002,2358,0.9965,0.9985,0.9931,0.9983,0,0
11/05/2002,2358,0.9982,1.0040,0.9967,0.9989,0,0
11/06/2002,2358,0.9986,1.0046,0.9939,1.0045,0,0
11/07/2002,2358,1.0042,1.0097,0.9989,1.0086,0,0
11/08/2002,2358,1.0086,1.0145,1.0073,1.0132,0,0
11/11/2002,2358,1.0130,1.0170,1.0093,1.0099,0,0
11/12/2002,2358,1.0100,1.0135,1.0067,1.0124,0,0
11/13/2002,2358,1.0122,1.0126,1.0044,1.0082,0,0
11/14/2002,2358,1.0081,1.0099,1.0028,1.0038,0,0
11/15/2002,2358,1.0038,1.0098,1.0011,1.0096,0,0
11/18/2002,2358,1.0100,1.0119,1.0060,1.0090,0,0
11/19/2002,2358,1.0092,1.0140,1.0007,1.0031,0,0
11/20/2002,2358,1.0030,1.0042,0.9986,1.0011,0,0
11/21/2002,2358,1.0011,1.0040,0.9976,1.0023,0,0
11/22/2002,2358,1.0022,1.0033,0.9958,0.9966,0,0
11/25/2002,2358,0.9963,0.9968,0.9890,0.9915,0,0
11/26/2002,2358,0.9915,0.9938,0.9893,0.9934,0,0
11/27/2002,2358,0.9936,0.9940,0.9875,0.9904,0,0
11/28/2002,2358,0.9905,0.9958,0.9891,0.9933,0,0
11/29/2002,2358,0.9934,0.9954,0.9917,0.9935,0,0
12/02/2002,2358,0.9942,0.9980,0.9855,0.9966,0,0
12/03/2002,2358,0.9967,1.0000,0.9948,0.9963,0,0
12/04/2002,2358,0.9964,1.0029,0.9962,1.0013,0,0
12/05/2002,2358,1.0013,1.0023,0.9970,1.0001,0,0
12/06/2002,2358,1.0000,1.0122,0.9999,1.0093,0,0
12/09/2002,2358,1.0097,1.0115,1.0067,1.0106,0,0
12/10/2002,2358,1.0107,1.0138,1.0070,1.0071,0,0
12/11/2002,2358,1.0075,1.0099,1.0058,1.0082,0,0
12/12/2002,2358,1.0082,1.0195,1.0073,1.0182,0,0
12/13/2002,2358,1.0182,1.0258,1.0170,1.0226,0,0
12/16/2002,2358,1.0238,1.0247,1.0193,1.0222,0,0
12/17/2002,2358,1.0221,1.0333,1.0207,1.0267,0,0
12/18/2002,2358,1.0266,1.0285,1.0223,1.0283,0,0
12/19/2002,2358,1.0284,1.0286,1.0204,1.0267,0,0
12/20/2002,2358,1.0265,1.0274,1.0240,1.0265,0,0
12/23/2002,2358,1.0265,1.0316,1.0215,1.0264,0,0
12/24/2002,2358,1.0261,1.0323,1.0252,1.0301,0,0
12/25/2002,2358,1.0301,1.0332,1.0278,1.0320,0,0
12/26/2002,2358,1.0321,1.0379,1.0316,1.0366,0,0
12/27/2002,2358,1.0364,1.0440,1.0358,1.0435,0,0
12/30/2002,2358,1.0417,1.0490,1.0409,1.0472,0,0
01/02/2003,2358,1.0477,1.0493,1.0334,1.0360,0,0
01/03/2003,2358,1.0362,1.0433,1.0340,1.0414,0,0
01/06/2003,2358,1.0448,1.0492,1.0422,1.0442,0,0
01/07/2003,2358,1.0443,1.0451,1.0396,1.0408,0,0
01/08/2003,2358,1.0421,1.0533,1.0359,1.0497,0,0
01/09/2003,2358,1.0498,1.0540,1.0459,1.0484,0,0
01/10/2003,2358,1.0486,1.0585,1.0470,1.0576,0,0
01/13/2003,2358,1.0579,1.0583,1.0523,1.0538,0,0
01/14/2003,2358,1.0537,1.0598,1.0534,1.0554,0,0
01/15/2003,2358,1.0553,1.0590,1.0501,1.0552,0,0
01/16/2003,2358,1.0554,1.0625,1.0543,1.0610,0,0
01/17/2003,2358,1.0611,1.0677,1.0603,1.0651,0,0
01/20/2003,2358,1.0637,1.0687,1.0636,1.0683,0,0
01/21/2003,2358,1.0683,1.0732,1.0631,1.0721,0,0
01/22/2003,2358,1.0723,1.0737,1.0683,1.0724,0,0
01/23/2003,2358,1.0725,1.0775,1.0702,1.0742,0,0
01/24/2003,2358,1.0741,1.0846,1.0739,1.0829,0,0
01/27/2003,2358,1.0829,1.0905,1.0779,1.0844,0,0
01/28/2003,2358,1.0844,1.0844,1.0780,1.0825,0,0
01/29/2003,2358,1.0824,1.0897,1.0805,1.0825,0,0
01/30/2003,2358,1.0827,1.0838,1.0729,1.0818,0,0
01/31/2003,2358,1.0818,1.0832,1.0722,1.0763,0,0
02/03/2003,2358,1.0771,1.0800,1.0691,1.0785,0,0
02/04/2003,2358,1.0785,1.0906,1.0763,1.0887,0,0
02/05/2003,2358,1.0884,1.0935,1.0735,1.0786,0,0
02/06/2003,2358,1.0783,1.0862,1.0764,1.0831,0,0
02/07/2003,2358,1.0832,1.0836,1.0728,1.0825,0,0
02/10/2003,2358,1.0806,1.0826,1.0704,1.0715,0,0
02/11/2003,2358,1.0712,1.0760,1.0664,1.0734,0,0
02/12/2003,2358,1.0734,1.0768,1.0702,1.0707,0,0
02/13/2003,2358,1.0707,1.0856,1.0703,1.0838,0,0
02/14/2003,2358,1.0840,1.0848,1.0762,1.0791,0,0
02/17/2003,2358,1.0786,1.0786,1.0674,1.0719,0,0
02/18/2003,2358,1.0723,1.0755,1.0676,1.0684,0,0
02/19/2003,2358,1.0684,1.0750,1.0664,1.0741,0,0
02/20/2003,2358,1.0747,1.0832,1.0740,1.0820,0,0
02/21/2003,2358,1.0819,1.0843,1.0749,1.0759,0,0
02/24/2003,2358,1.0734,1.0804,1.0714,1.0786,0,0
02/25/2003,2358,1.0783,1.0820,1.0741,1.0756,0,0
02/26/2003,2358,1.0754,1.0808,1.0728,1.0786,0,0
02/27/2003,2358,1.0785,1.0835,1.0733,1.0745,0,0
02/28/2003,2358,1.0742,1.0806,1.0731,1.0797,0,0
03/03/2003,2358,1.0789,1.0900,1.0766,1.0891,0,0
03/04/2003,2358,1.0892,1.0963,1.0874,1.0955,0,0
03/05/2003,2358,1.0955,1.0997,1.0945,1.0962,0,0
03/06/2003,2358,1.0963,1.1006,1.0929,1.0965,0,0
03/07/2003,2358,1.0965,1.1064,1.0964,1.1003,0,0
03/10/2003,2358,1.1004,1.1064,1.1003,1.1050,0,0
03/11/2003,2358,1.1050,1.1081,1.1004,1.1040,0,0
03/12/2003,2358,1.1035,1.1055,1.0981,1.0989,0,0
03/13/2003,2358,1.0990,1.0991,1.0767,1.0793,0,0
03/14/2003,2358,1.0790,1.0819,1.0688,1.0739,0,0
03/17/2003,2358,1.0780,1.0841,1.0589,1.0618,0,0
03/18/2003,2358,1.0610,1.0650,1.0541,1.0642,0,0
03/19/2003,2358,1.0642,1.0651,1.0552,1.0570,0,0
03/20/2003,2358,1.0572,1.0669,1.0530,1.0615,0,0
03/21/2003,2358,1.0614,1.0614,1.0501,1.0522,0,0
03/24/2003,2358,1.0585,1.0671,1.0565,1.0648,0,0
03/25/2003,2358,1.0647,1.0718,1.0632,1.0654,0,0
03/26/2003,2358,1.0653,1.0701,1.0620,1.0697,0,0
03/27/2003,2358,1.0697,1.0740,1.0674,1.0688,0,0
03/28/2003,2358,1.0691,1.0798,1.0668,1.0777,0,0
03/31/2003,2358,1.0794,1.0929,1.0779,1.0918,0,0
04/01/2003,2358,1.0914,1.0920,1.0864,1.0911,0,0
04/02/2003,2358,1.0916,1.0957,1.0748,1.0765,0,0
04/03/2003,2358,1.0766,1.0789,1.0685,1.0757,0,0
04/04/2003,2358,1.0759,1.0765,1.0683,1.0725,0,0
04/07/2003,2358,1.0670,1.0700,1.0559,1.0688,0,0
04/08/2003,2358,1.0685,1.0720,1.0641,1.0716,0,0
04/09/2003,2358,1.0717,1.0780,1.0674,1.0769,0,0
04/10/2003,2358,1.0769,1.0829,1.0759,1.0784,0,0
04/11/2003,2358,1.0784,1.0786,1.0692,1.0752,0,0
04/14/2003,2358,1.0742,1.0807,1.0716,1.0769,0,0
04/15/2003,2358,1.0768,1.0818,1.0734,1.0800,0,0
04/16/2003,2358,1.0802,1.0917,1.0783,1.0905,0,0
04/17/2003,2358,1.0909,1.0974,1.0864,1.0881,0,0
04/18/2003,2358,1.0881,1.0894,1.0872,1.0882,0,0
04/21/2003,2358,1.0895,1.0905,1.0822,1.0857,0,0
04/22/2003,2358,1.0857,1.1001,1.0847,1.0971,0,0
04/23/2003,2358,1.0968,1.0980,1.0920,1.0950,0,0
04/24/2003,2358,1.0946,1.1044,1.0943,1.1031,0,0
04/25/2003,2358,1.1031,1.1048,1.0961,1.1035,0,0
04/28/2003,2358,1.1035,1.1075,1.0975,1.0985,0,0
04/29/2003,2358,1.0983,1.1082,1.0932,1.1073,0,0
04/30/2003,2358,1.1071,1.1185,1.1062,1.1179,0,0
05/01/2003,2358,1.1180,1.1283,1.1152,1.1236,0,0
05/02/2003,2358,1.1235,1.1269,1.1187,1.1226,0,0
05/05/2003,2358,1.1221,1.1301,1.1203,1.1288,0,0
05/06/2003,2358,1.1288,1.1452,1.1275,1.1435,0,0
05/07/2003,2358,1.1434,1.1434,1.1328,1.1350,0,0
05/08/2003,2358,1.1347,1.1504,1.1308,1.1485,0,0
05/09/2003,2358,1.1483,1.1534,1.1437,1.1491,0,0
05/12/2003,2358,1.1530,1.1619,1.1524,1.1560,0,0
05/13/2003,2358,1.1562,1.1562,1.1461,1.1534,0,0
05/14/2003,2358,1.1534,1.1534,1.1467,1.1473,0,0
05/15/2003,2358,1.1470,1.1487,1.1370,1.1377,0,0
05/16/2003,2358,1.1381,1.1577,1.1370,1.1572,0,0
05/19/2003,2358,1.1667,1.1737,1.1621,1.1646,0,0
05/20/2003,2358,1.1648,1.1714,1.1604,1.1711,0,0
05/21/2003,2358,1.1711,1.1741,1.1626,1.1638,0,0
05/22/2003,2358,1.1641,1.1726,1.1619,1.1692,0,0
05/23/2003,2358,1.1692,1.1834,1.1666,1.1826,0,0
05/26/2003,2358,1.1829,1.1874,1.1798,1.1860,0,0
05/27/2003,2358,1.1857,1.1932,1.1810,1.1813,0,0
05/28/2003,2358,1.1812,1.1844,1.1707,1.1752,0,0
05/29/2003,2358,1.1753,1.1911,1.1691,1.1904,0,0
05/30/2003,2358,1.1904,1.1912,1.1742,1.1768,0,0
06/02/2003,2358,1.1718,1.1765,1.1651,1.1763,0,0
06/03/2003,2358,1.1764,1.1777,1.1686,1.1737,0,0
06/04/2003,2358,1.1739,1.1745,1.1633,1.1638,0,0
06/05/2003,2358,1.1639,1.1886,1.1631,1.1846,0,0
06/06/2003,2358,1.1844,1.1877,1.1683,1.1698,0,0
06/09/2003,2358,1.1705,1.1786,1.1655,1.1713,0,0
06/10/2003,2358,1.1712,1.1739,1.1667,1.1667,0,0
06/11/2003,2358,1.1669,1.1780,1.1658,1.1754,0,0
06/12/2003,2358,1.1752,1.1804,1.1705,1.1761,0,0
06/13/2003,2358,1.1762,1.1875,1.1736,1.1861,0,0
06/16/2003,2358,1.1874,1.1928,1.1818,1.1819,0,0
06/17/2003,2358,1.1816,1.1865,1.1767,1.1779,0,0
06/18/2003,2358,1.1778,1.1800,1.1664,1.1680,0,0
06/19/2003,2358,1.1682,1.1738,1.1582,1.1719,0,0
06/20/2003,2358,1.1719,1.1731,1.1550,1.1603,0,0
06/23/2003,2358,1.1576,1.1603,1.1507,1.1549,0,0
06/24/2003,2358,1.1546,1.1580,1.1475,1.1512,0,0
06/25/2003,2358,1.1512,1.1621,1.1491,1.1531,0,0
06/26/2003,2358,1.1534,1.1543,1.1415,1.1416,0,0
06/27/2003,2358,1.1417,1.1466,1.1398,1.1425,0,0
06/30/2003,2358,1.1429,1.1532,1.1400,1.1522,0,0
07/01/2003,2358,1.1521,1.1607,1.1507,1.1565,0,0
07/02/2003,2358,1.1564,1.1567,1.1505,1.1528,0,0
07/03/2003,2358,1.1529,1.1538,1.1433,1.1495,0,0
07/04/2003,2358,1.1495,1.1495,1.1447,1.1485,0,0
07/07/2003,2358,1.1477,1.1479,1.1309,1.1312,0,0
07/08/2003,2358,1.1313,1.1350,1.1257,1.1314,0,0
07/09/2003,2358,1.1313,1.1364,1.1305,1.1349,0,0
07/10/2003,2358,1.1349,1.1391,1.1309,1.1379,0,0
07/11/2003,2358,1.1373,1.1373,1.1275,1.1298,0,0
07/14/2003,2358,1.1285,1.1306,1.1241,1.1282,0,0
07/15/2003,2358,1.1282,1.1335,1.1154,1.1174,0,0
07/16/2003,2358,1.1172,1.1231,1.1111,1.1220,0,0
07/17/2003,2358,1.1219,1.1249,1.1155,1.1214,0,0
07/18/2003,2358,1.1214,1.1303,1.1172,1.1271,0,0
07/21/2003,2358,1.1246,1.1355,1.1241,1.1346,0,0
07/22/2003,2358,1.1345,1.1371,1.1307,1.1328,0,0
07/23/2003,2358,1.1329,1.1489,1.1315,1.1482,0,0
07/24/2003,2358,1.1481,1.1508,1.1422,1.1470,0,0
07/25/2003,2358,1.1470,1.1547,1.1444,1.1508,0,0
07/28/2003,2358,1.1492,1.1516,1.1452,1.1486,0,0
07/29/2003,2358,1.1485,1.1537,1.1431,1.1440,0,0
07/30/2003,2358,1.1440,1.1450,1.1334,1.1356,0,0
07/31/2003,2358,1.1357,1.1360,1.1224,1.1231,0,0
08/01/2003,2358,1.1232,1.1271,1.1135,1.1259,0,0
08/04/2003,2358,1.1282,1.1373,1.1259,1.1352,0,0
08/05/2003,2358,1.1353,1.1396,1.1306,1.1389,0,0
08/06/2003,2358,1.1387,1.1424,1.1325,1.1333,0,0
08/07/2003,2358,1.1331,1.1414,1.1319,1.1375,0,0
08/08/2003,2358,1.1376,1.1380,1.1287,1.1302,0,0
08/11/2003,2358,1.1304,1.1378,1.1264,1.1359,0,0
08/12/2003,2358,1.1360,1.1370,1.1271,1.1276,0,0
08/13/2003,2358,1.1276,1.1329,1.1220,1.1314,0,0
08/14/2003,2358,1.1316,1.1336,1.1224,1.1275,0,0
08/15/2003,2358,1.1270,1.1286,1.1240,1.1254,0,0
08/18/2003,2358,1.1265,1.1266,1.1124,1.1145,0,0
08/19/2003,2358,1.1145,1.1149,1.1054,1.1142,0,0
08/20/2003,2358,1.1141,1.1145,1.1080,1.1117,0,0
08/21/2003,2358,1.1116,1.1119,1.0885,1.0926,0,0
08/22/2003,2358,1.0926,1.0945,1.0834,1.0889,0,0
08/25/2003,2358,1.0869,1.0917,1.0847,1.0847,0,0
08/26/2003,2358,1.0848,1.0906,1.0791,1.0859,0,0
08/27/2003,2358,1.0859,1.0928,1.0831,1.0871,0,0
08/28/2003,2358,1.0870,1.0911,1.0811,1.0881,0,0
08/29/2003,2358,1.0881,1.0996,1.0870,1.0987,0,0
09/01/2003,2358,1.0986,1.1013,1.0953,1.0960,0,0
09/02/2003,2358,1.0960,1.0961,1.0801,1.0805,0,0
09/03/2003,2358,1.0806,1.0869,1.0762,1.0838,0,0
09/04/2003,2358,1.0840,1.0947,1.0807,1.0940,0,0
09/05/2003,2358,1.0938,1.1110,1.0915,1.1104,0,0
09/08/2003,2358,1.1095,1.1127,1.1046,1.1069,0,0
09/09/2003,2358,1.1069,1.1237,1.1054,1.1225,0,0
09/10/2003,2358,1.1226,1.1235,1.1162,1.1204,0,0
09/11/2003,2358,1.1204,1.1269,1.1152,1.1201,0,0
09/12/2003,2358,1.1198,1.1321,1.1134,1.1286,0,0
09/15/2003,2358,1.1258,1.1307,1.1244,1.1282,0,0
09/16/2003,2358,1.1283,1.1315,1.1155,1.1170,0,0
09/17/2003,2358,1.1169,1.1298,1.1139,1.1280,0,0
09/18/2003,2358,1.1280,1.1341,1.1226,1.1245,0,0
09/19/2003,2358,1.1243,1.1380,1.1237,1.1359,0,0
09/22/2003,2358,1.1451,1.1502,1.1412,1.1460,0,0
09/23/2003,2358,1.1461,1.1524,1.1431,1.1434,0,0
09/24/2003,2358,1.1434,1.1501,1.1426,1.1486,0,0
09/25/2003,2358,1.1486,1.1533,1.1457,1.1469,0,0
09/26/2003,2358,1.1469,1.1497,1.1438,1.1475,0,0
09/29/2003,2358,1.1456,1.1637,1.1394,1.1615,0,0
09/30/2003,2358,1.1618,1.1734,1.1572,1.1655,0,0
10/01/2003,2358,1.1652,1.1734,1.1642,1.1726,0,0
10/02/2003,2358,1.1726,1.1766,1.1661,1.1686,0,0
10/03/2003,2358,1.1683,1.1719,1.1550,1.1568,0,0
10/06/2003,2358,1.1572,1.1718,1.1532,1.1709,0,0
10/07/2003,2358,1.1709,1.1810,1.1697,1.1771,0,0
10/08/2003,2358,1.1768,1.1836,1.1764,1.1819,0,0
10/09/2003,2358,1.1818,1.1858,1.1684,1.1740,0,0
10/10/2003,2358,1.1742,1.1847,1.1701,1.1800,0,0
10/13/2003,2358,1.1808,1.1812,1.1651,1.1711,0,0
10/14/2003,2358,1.1710,1.1763,1.1580,1.1731,0,0
10/15/2003,2358,1.1729,1.1744,1.1588,1.1614,0,0
10/16/2003,2358,1.1613,1.1693,1.1569,1.1596,0,0
10/17/2003,2358,1.1596,1.1682,1.1545,1.1671,0,0
10/20/2003,2358,1.1700,1.1712,1.1601,1.1625,0,0
10/21/2003,2358,1.1625,1.1696,1.1616,1.1667,0,0
10/22/2003,2358,1.1666,1.1824,1.1648,1.1803,0,0
10/23/2003,2358,1.1806,1.1844,1.1754,1.1795,0,0
10/24/2003,2358,1.1794,1.1855,1.1761,1.1791,0,0
10/27/2003,2358,1.1771,1.1781,1.1719,1.1736,0,0
10/28/2003,2358,1.1736,1.1740,1.1656,1.1674,0,0
10/29/2003,2358,1.1674,1.1717,1.1658,1.1664,0,0
10/30/2003,2358,1.1664,1.1754,1.1610,1.1624,0,0
10/31/2003,2358,1.1623,1.1653,1.1564,1.1581,0,0
11/03/2003,2358,1.1576,1.1616,1.1425,1.1465,0,0
11/04/2003,2358,1.1465,1.1509,1.1427,1.1491,0,0
11/05/2003,2358,1.1489,1.1496,1.1412,1.1435,0,0
11/06/2003,2358,1.1433,1.1461,1.1387,1.1409,0,0
11/07/2003,2358,1.1431,1.1542,1.1375,1.1533,0,0
11/10/2003,2358,1.1499,1.1533,1.1466,1.1471,0,0
11/11/2003,2358,1.1468,1.1528,1.1444,1.1510,0,0
11/12/2003,2358,1.1512,1.1657,1.1504,1.1627,0,0
11/13/2003,2358,1.1629,1.1744,1.1629,1.1731,0,0
11/14/2003,2358,1.1732,1.1801,1.1727,1.1779,0,0
11/17/2003,2358,1.1811,1.1845,1.1726,1.1747,0,0
11/18/2003,2358,1.1747,1.1971,1.1733,1.1961,0,0
11/19/2003,2358,1.1964,1.1975,1.1872,1.1891,0,0
11/20/2003,2358,1.1889,1.1963,1.1878,1.1909,0,0
11/21/2003,2358,1.1906,1.1936,1.1856,1.1913,0,0
11/24/2003,2358,1.1909,1.1914,1.1759,1.1770,0,0
11/25/2003,2358,1.1772,1.1816,1.1752,1.1792,0,0
11/26/2003,2358,1.1793,1.1946,1.1770,1.1925,0,0
11/27/2003,2358,1.1926,1.1937,1.1884,1.1912,0,0
11/28/2003,2358,1.1913,1.2013,1.1898,1.1989,0,0
12/01/2003,2358,1.1987,1.2039,1.1936,1.1970,0,0
12/02/2003,2358,1.1965,1.2109,1.1942,1.2107,0,0
12/03/2003,2358,1.2104,1.2126,1.2065,1.2114,0,0
12/04/2003,2358,1.2114,1.2154,1.2028,1.2083,0,0
12/05/2003,2358,1.2084,1.2175,1.2061,1.2164,0,0
12/08/2003,2358,1.2165,1.2237,1.2151,1.2225,0,0
12/09/2003,2358,1.2228,1.2272,1.2185,1.2249,0,0
12/10/2003,2358,1.2247,1.2263,1.2152,1.2208,0,0
12/11/2003,2358,1.2207,1.2233,1.2112,1.2221,0,0
12/12/2003,2358,1.2225,1.2304,1.2207,1.2291,0,0
12/15/2003,2358,1.2131,1.2320,1.2131,1.2311,0,0
12/16/2003,2358,1.2313,1.2358,1.2300,1.2332,0,0
12/17/2003,2358,1.2332,1.2419,1.2295,1.2396,0,0
12/18/2003,2358,1.2397,1.2436,1.2358,1.2420,0,0
12/19/2003,2358,1.2420,1.2430,1.2344,1.2376,0,0
12/22/2003,2358,1.2380,1.2444,1.2348,1.2401,0,0
12/23/2003,2358,1.2400,1.2424,1.2384,1.2399,0,0
12/24/2003,2358,1.2406,1.2467,1.2394,1.2444,0,0
12/25/2003,2358,1.2447,1.2460,1.2440,1.2449,0,0
12/26/2003,2358,1.2447,1.2466,1.2424,1.2427,0,0
12/29/2003,2358,1.2431,1.2507,1.2425,1.2488,0,0
12/30/2003,2358,1.2487,1.2559,1.2478,1.2546,0,0
12/31/2003,2358,1.2550,1.2646,1.2512,1.2591,0,0
01/01/2004,2358,1.2595,1.2596,1.2531,1.2563,0,0
01/02/2004,2358,1.2565,1.2627,1.2522,1.2591,0,0
01/05/2004,2358,1.2607,1.2692,1.2607,1.2675,0,0
01/06/2004,2358,1.2675,1.2808,1.2665,1.2725,0,0
01/07/2004,2358,1.2726,1.2740,1.2619,1.2624,0,0
01/08/2004,2358,1.2625,1.2778,1.2558,1.2770,0,0
01/09/2004,2358,1.2773,1.2864,1.2702,1.2840,0,0
01/12/2004,2358,1.2841,1.2895,1.2734,1.2737,0,0
01/13/2004,2358,1.2736,1.2795,1.2711,1.2766,0,0
01/14/2004,2358,1.2765,1.2786,1.2629,1.2645,0,0
01/15/2004,2358,1.2644,1.2670,1.2560,1.2588,0,0
01/16/2004,2358,1.2591,1.2606,1.2351,1.2371,0,0
01/19/2004,2358,1.2379,1.2421,1.2334,1.2355,0,0
01/20/2004,2358,1.2355,1.2598,1.2345,1.2595,0,0
01/21/2004,2358,1.2596,1.2671,1.2549,1.2637,0,0
01/22/2004,2358,1.2637,1.2749,1.2635,1.2729,0,0
01/23/2004,2358,1.2729,1.2773,1.2565,1.2586,0,0
01/26/2004,2358,1.2578,1.2610,1.2456,1.2466,0,0
01/27/2004,2358,1.2467,1.2661,1.2438,1.2641,0,0
01/28/2004,2358,1.2640,1.2642,1.2412,1.2424,0,0
01/29/2004,2358,1.2423,1.2525,1.2361,1.2404,0,0
01/30/2004,2358,1.2405,1.2490,1.2349,1.2474,0,0
02/02/2004,2358,1.2479,1.2484,1.2389,1.2439,0,0
02/03/2004,2358,1.2439,1.2596,1.2415,1.2542,0,0
02/04/2004,2358,1.2543,1.2559,1.2493,1.2537,0,0
02/05/2004,2358,1.2535,1.2635,1.2519,1.2553,0,0
02/06/2004,2358,1.2554,1.2722,1.2512,1.2700,0,0
02/09/2004,2358,1.2615,1.2759,1.2605,1.2695,0,0
02/10/2004,2358,1.2693,1.2786,1.2667,1.2681,0,0
02/11/2004,2358,1.2680,1.2844,1.2648,1.2843,0,0
02/12/2004,2358,1.2841,1.2843,1.2787,1.2816,0,0
02/13/2004,2358,1.2816,1.2890,1.2715,1.2739,0,0
02/16/2004,2358,1.2725,1.2786,1.2717,1.2764,0,0
02/17/2004,2358,1.2761,1.2875,1.2757,1.2853,0,0
02/18/2004,2358,1.2841,1.2926,1.2660,1.2707,0,0
02/19/2004,2358,1.2693,1.2743,1.2648,1.2732,0,0
02/20/2004,2358,1.2736,1.2765,1.2493,1.2522,0,0
02/23/2004,2358,1.2517,1.2593,1.2449,1.2575,0,0
02/24/2004,2358,1.2572,1.2710,1.2522,1.2681,0,0
02/25/2004,2358,1.2681,1.2704,1.2475,1.2493,0,0
02/26/2004,2358,1.2490,1.2514,1.2382,1.2435,0,0
02/27/2004,2358,1.2437,1.2505,1.2371,1.2492,0,0
03/01/2004,2358,1.2479,1.2539,1.2424,1.2460,0,0
03/02/2004,2358,1.2459,1.2459,1.2194,1.2211,0,0
03/03/2004,2358,1.2211,1.2215,1.2056,1.2191,0,0
03/04/2004,2358,1.2191,1.2238,1.2134,1.2191,0,0
03/05/2004,2358,1.2188,1.2429,1.2175,1.2372,0,0
03/08/2004,2358,1.2363,1.2415,1.2337,1.2395,0,0
03/09/2004,2358,1.2399,1.2456,1.2273,1.2311,0,0
03/10/2004,2358,1.2305,1.2336,1.2197,1.2220,0,0
03/11/2004,2358,1.2223,1.2385,1.2162,1.2343,0,0
03/12/2004,2358,1.2344,1.2356,1.2173,1.2219,0,0
03/15/2004,2358,1.2210,1.2315,1.2203,1.2262,0,0
03/16/2004,2358,1.2263,1.2370,1.2231,1.2268,0,0
03/17/2004,2358,1.2269,1.2287,1.2176,1.2230,0,0
03/18/2004,2358,1.2230,1.2430,1.2221,1.2383,0,0
03/19/2004,2358,1.2387,1.2405,1.2256,1.2275,0,0
03/22/2004,2358,1.2274,1.2399,1.2221,1.2343,0,0
03/23/2004,2358,1.2344,1.2367,1.2265,1.2348,0,0
03/24/2004,2358,1.2351,1.2365,1.2109,1.2119,0,0
03/25/2004,2358,1.2114,1.2197,1.2096,1.2115,0,0
03/26/2004,2358,1.2117,1.2207,1.2073,1.2124,0,0
03/29/2004,2358,1.2112,1.2166,1.2047,1.2158,0,0
03/30/2004,2358,1.2156,1.2225,1.2150,1.2168,0,0
03/31/2004,2358,1.2168,1.2319,1.2168,1.2314,0,0
04/01/2004,2358,1.2314,1.2386,1.2253,1.2363,0,0
04/02/2004,2358,1.2363,1.2371,1.2101,1.2132,0,0
04/05/2004,2358,1.2107,1.2127,1.1984,1.2001,0,0
04/06/2004,2358,1.2002,1.2141,1.1982,1.2139,0,0
04/07/2004,2358,1.2142,1.2194,1.2049,1.2169,0,0
04/08/2004,2358,1.2169,1.2216,1.2061,1.2080,0,0
04/09/2004,2358,1.2080,1.2105,1.2063,1.2093,0,0
04/12/2004,2358,1.2085,1.2096,1.2053,1.2076,0,0
04/13/2004,2358,1.2077,1.2079,1.1904,1.1935,0,0
04/14/2004,2358,1.1935,1.1970,1.1867,1.1954,0,0
04/15/2004,2358,1.1950,1.1989,1.1892,1.1977,0,0
04/16/2004,2358,1.1976,1.2043,1.1924,1.1989,0,0
04/19/2004,2358,1.2016,1.2076,1.1999,1.2003,0,0
04/20/2004,2358,1.2003,1.2009,1.1842,1.1848,0,0
04/21/2004,2358,1.1842,1.1913,1.1814,1.1833,0,0
04/22/2004,2358,1.1833,1.1913,1.1779,1.1905,0,0
04/23/2004,2358,1.1908,1.1941,1.1796,1.1834,0,0
04/26/2004,2358,1.1801,1.1882,1.1759,1.1857,0,0
04/27/2004,2358,1.1856,1.1944,1.1831,1.1924,0,0
04/28/2004,2358,1.1924,1.1951,1.1820,1.1846,0,0
04/29/2004,2358,1.1844,1.1981,1.1803,1.1960,0,0
04/30/2004,2358,1.1961,1.2009,1.1918,1.1978,0,0
05/03/2004,2358,1.1991,1.1998,1.1919,1.1938,0,0
05/04/2004,2358,1.1939,1.2115,1.1925,1.2105,0,0
05/05/2004,2358,1.2105,1.2177,1.2095,1.2157,0,0
05/06/2004,2358,1.2158,1.2171,1.2062,1.2069,0,0
05/07/2004,2358,1.2068,1.2135,1.1875,1.1887,0,0
05/10/2004,2358,1.1878,1.1891,1.1810,1.1826,0,0
05/11/2004,2358,1.1828,1.1888,1.1789,1.1863,0,0
05/12/2004,2358,1.1863,1.1938,1.1833,1.1903,0,0
05/13/2004,2358,1.1903,1.1926,1.1772,1.1807,0,0
05/14/2004,2358,1.1803,1.1897,1.1779,1.1879,0,0
05/17/2004,2358,1.1888,1.2059,1.1876,1.2018,0,0
05/18/2004,2358,1.2017,1.2037,1.1929,1.1949,0,0
05/19/2004,2358,1.1950,1.2040,1.1935,1.2016,0,0
05/20/2004,2358,1.2016,1.2016,1.1894,1.1960,0,0
05/21/2004,2358,1.1959,1.2068,1.1952,1.1991,0,0
05/24/2004,2358,1.1987,1.2020,1.1932,1.2003,0,0
05/25/2004,2358,1.2002,1.2123,1.1983,1.2100,0,0
05/26/2004,2358,1.2100,1.2141,1.2077,1.2112,0,0
05/27/2004,2358,1.2111,1.2285,1.2086,1.2268,0,0
05/28/2004,2358,1.2268,1.2293,1.2199,1.2212,0,0
05/31/2004,2358,1.2237,1.2240,1.2177,1.2189,0,0
06/01/2004,2358,1.2190,1.2264,1.2155,1.2239,0,0
06/02/2004,2358,1.2239,1.2303,1.2204,1.2206,0,0
06/03/2004,2358,1.2206,1.2248,1.2168,1.2215,0,0
06/04/2004,2358,1.2223,1.2296,1.2139,1.2288,0,0
06/07/2004,2358,1.2296,1.2335,1.2291,1.2319,0,0
06/08/2004,2358,1.2315,1.2349,1.2244,1.2254,0,0
06/09/2004,2358,1.2256,1.2272,1.2029,1.2030,0,0
06/10/2004,2358,1.2028,1.2114,1.2023,1.2112,0,0
06/11/2004,2358,1.2112,1.2112,1.1964,1.2016,0,0
06/14/2004,2358,1.1974,1.2085,1.1953,1.2054,0,0
06/15/2004,2358,1.2054,1.2166,1.2028,1.2158,0,0
06/16/2004,2358,1.2159,1.2166,1.1979,1.2005,0,0
06/17/2004,2358,1.2005,1.2075,1.1991,1.2040,0,0
06/18/2004,2358,1.2042,1.2143,1.1973,1.2138,0,0
06/21/2004,2358,1.2142,1.2142,1.2075,1.2110,0,0
06/22/2004,2358,1.2109,1.2128,1.2065,1.2114,0,0
06/23/2004,2358,1.2114,1.2190,1.2063,1.2090,0,0
06/24/2004,2358,1.2089,1.2185,1.2039,1.2178,0,0
06/25/2004,2358,1.2178,1.2187,1.2106,1.2154,0,0
06/28/2004,2358,1.2175,1.2226,1.2121,1.2183,0,0
06/29/2004,2358,1.2184,1.2189,1.2066,1.2080,0,0
06/30/2004,2358,1.2078,1.2201,1.2064,1.2183,0,0
07/01/2004,2358,1.2183,1.2206,1.2134,1.2154,0,0
07/02/2004,2358,1.2153,1.2324,1.2144,1.2318,0,0
07/05/2004,2358,1.2326,1.2333,1.2270,1.2283,0,0
07/06/2004,2358,1.2283,1.2326,1.2262,1.2287,0,0
07/07/2004,2358,1.2287,1.2385,1.2273,1.2364,0,0
07/08/2004,2358,1.2364,1.2402,1.2339,1.2389,0,0
07/09/2004,2358,1.2388,1.2419,1.2368,1.2408,0,0
07/12/2004,2358,1.2407,1.2433,1.2381,1.2408,0,0
07/13/2004,2358,1.2407,1.2409,1.2301,1.2334,0,0
07/14/2004,2358,1.2333,1.2417,1.2317,1.2382,0,0
07/15/2004,2358,1.2381,1.2387,1.2327,1.2355,0,0
07/16/2004,2358,1.2352,1.2458,1.2324,1.2450,0,0
07/19/2004,2358,1.2444,1.2458,1.2398,1.2440,0,0
07/20/2004,2358,1.2439,1.2451,1.2303,1.2327,0,0
07/21/2004,2358,1.2327,1.2347,1.2211,1.2273,0,0
07/22/2004,2358,1.2274,1.2290,1.2232,1.2251,0,0
07/23/2004,2358,1.2251,1.2264,1.2085,1.2090,0,0
07/26/2004,2358,1.2100,1.2168,1.2088,1.2145,0,0
07/27/2004,2358,1.2145,1.2185,1.2035,1.2055,0,0
07/28/2004,2358,1.2056,1.2076,1.1999,1.2051,0,0
07/29/2004,2358,1.2051,1.2093,1.1992,1.2038,0,0
07/30/2004,2358,1.2039,1.2118,1.2022,1.2061,0,0
08/02/2004,2358,1.2065,1.2090,1.2019,1.2021,0,0
08/03/2004,2358,1.2020,1.2073,1.1993,1.2048,0,0
08/04/2004,2358,1.2044,1.2065,1.1969,1.2049,0,0
08/05/2004,2358,1.2048,1.2070,1.2020,1.2053,0,0
08/06/2004,2358,1.2052,1.2286,1.2042,1.2285,0,0
08/09/2004,2358,1.2282,1.2286,1.2244,1.2265,0,0
08/10/2004,2358,1.2264,1.2315,1.2222,1.2227,0,0
08/11/2004,2358,1.2228,1.2246,1.2195,1.2221,0,0
08/12/2004,2358,1.2222,1.2296,1.2215,1.2248,0,0
08/13/2004,2358,1.2247,1.2371,1.2176,1.2368,0,0
08/16/2004,2358,1.2376,1.2378,1.2315,1.2352,0,0
08/17/2004,2358,1.2354,1.2386,1.2308,1.2349,0,0
08/18/2004,2358,1.2348,1.2362,1.2285,1.2333,0,0
08/19/2004,2358,1.2332,1.2375,1.2332,1.2365,0,0
08/20/2004,2358,1.2366,1.2377,1.2277,1.2310,0,0
08/23/2004,2358,1.2312,1.2315,1.2131,1.2138,0,0
08/24/2004,2358,1.2139,1.2164,1.2061,1.2082,0,0
08/25/2004,2358,1.2078,1.2112,1.2052,1.2083,0,0
08/26/2004,2358,1.2081,1.2117,1.2042,1.2102,0,0
08/27/2004,2358,1.2103,1.2132,1.2005,1.2010,0,0
08/30/2004,2358,1.2009,1.2066,1.1986,1.2049,0,0
08/31/2004,2358,1.2049,1.2191,1.2042,1.2179,0,0
09/01/2004,2358,1.2178,1.2217,1.2145,1.2191,0,0
09/02/2004,2358,1.2189,1.2196,1.2141,1.2166,0,0
09/03/2004,2358,1.2167,1.2191,1.2041,1.2061,0,0
09/06/2004,2358,1.2061,1.2078,1.2047,1.2061,0,0
09/07/2004,2358,1.2063,1.2108,1.2054,1.2102,0,0
09/08/2004,2358,1.2103,1.2187,1.2025,1.2180,0,0
09/09/2004,2358,1.2176,1.2234,1.2157,1.2229,0,0
09/10/2004,2358,1.2231,1.2306,1.2198,1.2264,0,0
09/13/2004,2358,1.2269,1.2284,1.2221,1.2257,0,0
09/14/2004,2358,1.2258,1.2291,1.2225,1.2243,0,0
09/15/2004,2358,1.2246,1.2258,1.2134,1.2150,0,0
09/16/2004,2358,1.2148,1.2193,1.2120,1.2181,0,0
09/17/2004,2358,1.2184,1.2220,1.2157,1.2179,0,0
09/20/2004,2358,1.2171,1.2175,1.2123,1.2168,0,0
09/21/2004,2358,1.2169,1.2345,1.2164,1.2326,0,0
09/22/2004,2358,1.2327,1.2328,1.2226,1.2262,0,0
09/23/2004,2358,1.2261,1.2329,1.2252,1.2264,0,0
09/24/2004,2358,1.2263,1.2358,1.2237,1.2262,0,0
09/27/2004,2358,1.2282,1.2311,1.2247,1.2298,0,0
09/28/2004,2358,1.2298,1.2345,1.2279,1.2323,0,0
09/29/2004,2358,1.2324,1.2337,1.2286,1.2328,0,0
09/30/2004,2358,1.2329,1.2440,1.2313,1.2427,0,0
10/01/2004,2358,1.2426,1.2434,1.2382,1.2410,0,0
10/04/2004,2358,1.2391,1.2395,1.2257,1.2285,0,0
10/05/2004,2358,1.2285,1.2326,1.2263,1.2307,0,0
10/06/2004,2358,1.2307,1.2319,1.2247,1.2282,0,0
10/07/2004,2358,1.2281,1.2310,1.2272,1.2284,0,0
10/08/2004,2358,1.2284,1.2429,1.2283,1.2405,0,0
10/11/2004,2358,1.2416,1.2418,1.2370,1.2384,0,0
10/12/2004,2358,1.2384,1.2387,1.2287,1.2322,0,0
10/13/2004,2358,1.2321,1.2354,1.2226,1.2336,0,0
10/14/2004,2358,1.2335,1.2416,1.2320,1.2379,0,0
10/15/2004,2358,1.2381,1.2502,1.2378,1.2472,0,0
10/18/2004,2358,1.2473,1.2530,1.2459,1.2487,0,0
10/19/2004,2358,1.2487,1.2523,1.2452,1.2514,0,0
10/20/2004,2358,1.2513,1.2625,1.2496,1.2577,0,0
10/21/2004,2358,1.2580,1.2650,1.2572,1.2608,0,0
10/22/2004,2358,1.2608,1.2678,1.2598,1.2670,0,0
10/25/2004,2358,1.2713,1.2827,1.2708,1.2800,0,0
10/26/2004,2358,1.2801,1.2838,1.2726,1.2744,0,0
10/27/2004,2358,1.2746,1.2809,1.2694,1.2699,0,0
10/28/2004,2358,1.2699,1.2763,1.2631,1.2740,0,0
10/29/2004,2358,1.2741,1.2793,1.2704,1.2793,0,0
11/01/2004,2358,1.2814,1.2830,1.2717,1.2752,0,0
11/02/2004,2358,1.2752,1.2753,1.2665,1.2736,0,0
11/03/2004,2358,1.2740,1.2827,1.2656,1.2820,0,0
11/04/2004,2358,1.2822,1.2895,1.2789,1.2869,0,0
11/05/2004,2358,1.2869,1.2966,1.2764,1.2964,0,0
11/08/2004,2358,1.2966,1.2984,1.2905,1.2908,0,0
11/09/2004,2358,1.2909,1.2937,1.2882,1.2897,0,0
11/10/2004,2358,1.2896,1.3002,1.2850,1.2886,0,0
11/11/2004,2358,1.2885,1.2916,1.2858,1.2904,0,0
11/12/2004,2358,1.2905,1.2984,1.2875,1.2973,0,0
11/15/2004,2358,1.2969,1.2995,1.2915,1.2945,0,0
11/16/2004,2358,1.2944,1.2992,1.2918,1.2956,0,0
11/17/2004,2358,1.2956,1.3044,1.2953,1.3032,0,0
11/18/2004,2358,1.3038,1.3071,1.2940,1.2943,0,0
11/19/2004,2358,1.2940,1.3065,1.2938,1.3025,0,0
11/22/2004,2358,1.3038,1.3050,1.3012,1.3040,0,0
11/23/2004,2358,1.3040,1.3101,1.2976,1.3083,0,0
11/24/2004,2358,1.3083,1.3186,1.3080,1.3183,0,0
11/25/2004,2358,1.3182,1.3281,1.3161,1.3270,0,0
11/26/2004,2358,1.3271,1.3326,1.3183,1.3291,0,0
11/29/2004,2358,1.3278,1.3302,1.3227,1.3267,0,0
11/30/2004,2358,1.3268,1.3329,1.3230,1.3286,0,0
12/01/2004,2358,1.3286,1.3356,1.3276,1.3337,0,0
12/02/2004,2358,1.3338,1.3382,1.3236,1.3265,0,0
12/03/2004,2358,1.3265,1.3457,1.3254,1.3456,0,0
12/06/2004,2358,1.3441,1.3453,1.3389,1.3401,0,0
12/07/2004,2358,1.3398,1.3467,1.3389,1.3424,0,0
12/08/2004,2358,1.3422,1.3430,1.3194,1.3350,0,0
12/09/2004,2358,1.3352,1.3358,1.3251,1.3307,0,0
12/10/2004,2358,1.3307,1.3316,1.3139,1.3223,0,0
12/13/2004,2358,1.3199,1.3325,1.3199,1.3312,0,0
12/14/2004,2358,1.3312,1.3332,1.3259,1.3288,0,0
12/15/2004,2358,1.3288,1.3438,1.3260,1.3397,0,0
12/16/2004,2358,1.3400,1.3427,1.3204,1.3251,0,0
12/17/2004,2358,1.3252,1.3313,1.3226,1.3286,0,0
12/20/2004,2358,1.3330,1.3406,1.3296,1.3393,0,0
12/21/2004,2358,1.3392,1.3406,1.3351,1.3360,0,0
12/22/2004,2358,1.3362,1.3401,1.3341,1.3387,0,0
12/23/2004,2358,1.3387,1.3514,1.3380,1.3502,0,0
12/24/2004,2358,1.3502,1.3545,1.3484,1.3529,0,0
12/27/2004,2358,1.3524,1.3637,1.3513,1.3616,0,0
12/28/2004,2358,1.3616,1.3641,1.3589,1.3611,0,0
12/29/2004,2358,1.3611,1.3644,1.3556,1.3609,0,0
12/30/2004,2358,1.3607,1.3663,1.3575,1.3630,0,0
12/31/2004,2358,1.3629,1.3659,1.3513,1.3565,0,0
01/03/2005,2358,1.3558,1.3578,1.3385,1.3464,0,0
01/04/2005,2358,1.3462,1.3492,1.3249,1.3267,0,0
01/05/2005,2358,1.3270,1.3300,1.3213,1.3269,0,0
01/06/2005,2358,1.3271,1.3279,1.3155,1.3181,0,0
01/07/2005,2358,1.3176,1.3247,1.3024,1.3045,0,0
01/10/2005,2358,1.3053,1.3120,1.3052,1.3099,0,0
01/11/2005,2358,1.3104,1.3167,1.3099,1.3117,0,0
01/12/2005,2358,1.3115,1.3289,1.3082,1.3248,0,0
01/13/2005,2358,1.3250,1.3263,1.3192,1.3212,0,0
01/14/2005,2358,1.3211,1.3211,1.3056,1.3101,0,0
01/17/2005,2358,1.3106,1.3125,1.3040,1.3047,0,0
01/18/2005,2358,1.3044,1.3070,1.2994,1.3015,0,0
01/19/2005,2358,1.3015,1.3116,1.2962,1.3005,0,0
01/20/2005,2358,1.3007,1.3021,1.2922,1.2955,0,0
01/21/2005,2358,1.2955,1.3064,1.2931,1.3046,0,0
01/24/2005,2358,1.3042,1.3096,1.3027,1.3044,0,0
01/25/2005,2358,1.3043,1.3073,1.2945,1.2971,0,0
01/26/2005,2358,1.2971,1.3105,1.2965,1.3070,0,0
01/27/2005,2358,1.3071,1.3121,1.3008,1.3038,0,0
01/28/2005,2358,1.3041,1.3077,1.2985,1.3044,0,0
01/31/2005,2358,1.3012,1.3055,1.2974,1.3042,0,0
02/01/2005,2358,1.3042,1.3063,1.2999,1.3040,0,0
02/02/2005,2358,1.3041,1.3091,1.3008,1.3031,0,0
02/03/2005,2358,1.3030,1.3035,1.2941,1.2974,0,0
02/04/2005,2358,1.2971,1.3039,1.2867,1.2871,0,0
02/07/2005,2358,1.2851,1.2862,1.2730,1.2751,0,0
02/08/2005,2358,1.2751,1.2795,1.2730,1.2760,0,0
02/09/2005,2358,1.2759,1.2811,1.2739,1.2809,0,0
02/10/2005,2358,1.2809,1.2901,1.2739,1.2871,0,0
02/11/2005,2358,1.2871,1.2894,1.2844,1.2865,0,0
02/14/2005,2358,1.2881,1.2987,1.2876,1.2970,0,0
02/15/2005,2358,1.2968,1.3048,1.2953,1.3017,0,0
02/16/2005,2358,1.3017,1.3060,1.2958,1.3025,0,0
02/17/2005,2358,1.3022,1.3086,1.3013,1.3073,0,0
02/18/2005,2358,1.3072,1.3080,1.3015,1.3066,0,0
02/21/2005,2358,1.3051,1.3076,1.3030,1.3058,0,0
02/22/2005,2358,1.3056,1.3266,1.3053,1.3253,0,0
02/23/2005,2358,1.3253,1.3271,1.3184,1.3208,0,0
02/24/2005,2358,1.3207,1.3267,1.3175,1.3191,0,0
02/25/2005,2358,1.3190,1.3243,1.3145,1.3239,0,0
02/28/2005,2358,1.3237,1.3277,1.3213,1.3214,0,0
03/01/2005,2358,1.3213,1.3224,1.3167,1.3181,0,0
03/02/2005,2358,1.3182,1.3184,1.3087,1.3134,0,0
03/03/2005,2358,1.3134,1.3161,1.3095,1.3105,0,0
03/04/2005,2358,1.3106,1.3252,1.3094,1.3239,0,0
03/07/2005,2358,1.3233,1.3244,1.3179,1.3215,0,0
03/08/2005,2358,1.3214,1.3359,1.3206,1.3350,0,0
03/09/2005,2358,1.3346,1.3420,1.3329,1.3387,0,0
03/10/2005,2358,1.3387,1.3452,1.3369,1.3420,0,0
03/11/2005,2358,1.3421,1.3477,1.3391,1.3449,0,0
03/14/2005,2358,1.3461,1.3475,1.3334,1.3363,0,0
03/15/2005,2358,1.3364,1.3408,1.3295,1.3308,0,0
03/16/2005,2358,1.3306,1.3436,1.3289,1.3415,0,0
03/17/2005,2358,1.3415,1.3416,1.3342,1.3377,0,0
03/18/2005,2358,1.3376,1.3383,1.3264,1.3311,0,0
03/21/2005,2358,1.3306,1.3314,1.3138,1.3164,0,0
03/22/2005,2358,1.3162,1.3216,1.3053,1.3083,0,0
03/23/2005,2358,1.3082,1.3084,1.2958,1.2985,0,0
03/24/2005,2358,1.2986,1.3030,1.2932,1.2939,0,0
03/25/2005,2358,1.2937,1.2967,1.2927,1.2955,0,0
03/28/2005,2358,1.2961,1.2961,1.2855,1.2893,0,0
03/29/2005,2358,1.2895,1.2953,1.2874,1.2923,0,0
03/30/2005,2358,1.2921,1.2981,1.2910,1.2913,0,0
03/31/2005,2358,1.2913,1.3016,1.2909,1.2960,0,0
04/01/2005,2358,1.2960,1.3054,1.2869,1.2904,0,0
04/04/2005,2358,1.2882,1.2903,1.2818,1.2851,0,0
04/05/2005,2358,1.2852,1.2875,1.2799,1.2853,0,0
04/06/2005,2358,1.2852,1.2907,1.2838,1.2871,0,0
04/07/2005,2358,1.2870,1.2937,1.2844,1.2849,0,0
04/08/2005,2358,1.2848,1.2929,1.2807,1.2925,0,0
04/11/2005,2358,1.2926,1.3000,1.2906,1.2971,0,0
04/12/2005,2358,1.2972,1.3014,1.2862,1.2915,0,0
04/13/2005,2358,1.2916,1.2952,1.2848,1.2916,0,0
04/14/2005,2358,1.2918,1.2918,1.2767,1.2800,0,0
04/15/2005,2358,1.2797,1.2938,1.2777,1.2917,0,0
04/18/2005,2358,1.2914,1.3041,1.2875,1.3022,0,0
04/19/2005,2358,1.3024,1.3075,1.2980,1.3055,0,0
04/20/2005,2358,1.3055,1.3100,1.2990,1.3084,0,0
04/21/2005,2358,1.3084,1.3120,1.3024,1.3047,0,0
04/22/2005,2358,1.3048,1.3090,1.3019,1.3061,0,0
04/25/2005,2358,1.3055,1.3056,1.2953,1.2988,0,0
04/26/2005,2358,1.2988,1.3011,1.2944,1.2989,0,0
04/27/2005,2358,1.2989,1.2990,1.2903,1.2921,0,0
04/28/2005,2358,1.2921,1.2939,1.2880,1.2898,0,0
04/29/2005,2358,1.2899,1.2976,1.2852,1.2866,0,0
05/02/2005,2358,1.2859,1.2872,1.2835,1.2850,0,0
05/03/2005,2358,1.2848,1.2910,1.2828,1.2871,0,0
05/04/2005,2358,1.2871,1.2970,1.2869,1.2952,0,0
05/05/2005,2358,1.2951,1.2987,1.2924,1.2955,0,0
05/06/2005,2358,1.2953,1.2961,1.2809,1.2821,0,0
05/09/2005,2358,1.2814,1.2873,1.2789,1.2861,0,0
05/10/2005,2358,1.2858,1.2887,1.2814,1.2875,0,0
05/11/2005,2358,1.2875,1.2907,1.2776,1.2804,0,0
05/12/2005,2358,1.2803,1.2812,1.2665,1.2675,0,0
05/13/2005,2358,1.2676,1.2686,1.2609,1.2621,0,0
05/16/2005,2358,1.2623,1.2646,1.2580,1.2631,0,0
05/17/2005,2358,1.2630,1.2661,1.2593,1.2609,0,0
05/18/2005,2358,1.2606,1.2687,1.2584,1.2673,0,0
05/19/2005,2358,1.2676,1.2688,1.2605,1.2635,0,0
05/20/2005,2358,1.2636,1.2651,1.2534,1.2558,0,0
05/23/2005,2358,1.2544,1.2595,1.2534,1.2565,0,0
05/24/2005,2358,1.2567,1.2626,1.2555,1.2574,0,0
05/25/2005,2358,1.2574,1.2616,1.2550,1.2600,0,0
05/26/2005,2358,1.2599,1.2611,1.2496,1.2510,0,0
05/27/2005,2358,1.2509,1.2585,1.2505,1.2577,0,0
05/30/2005,2358,1.2532,1.2543,1.2463,1.2471,0,0
05/31/2005,2358,1.2472,1.2484,1.2294,1.2305,0,0
06/01/2005,2358,1.2305,1.2338,1.2157,1.2205,0,0
06/02/2005,2358,1.2203,1.2294,1.2182,1.2274,0,0
06/03/2005,2358,1.2273,1.2337,1.2202,1.2221,0,0
06/06/2005,2358,1.2224,1.2291,1.2218,1.2259,0,0
06/07/2005,2358,1.2259,1.2311,1.2237,1.2281,0,0
06/08/2005,2358,1.2282,1.2350,1.2205,1.2230,0,0
06/09/2005,2358,1.2233,1.2253,1.2176,1.2226,0,0
06/10/2005,2358,1.2226,1.2246,1.2107,1.2118,0,0
06/13/2005,2358,1.2107,1.2118,1.2027,1.2113,0,0
06/14/2005,2358,1.2112,1.2148,1.2021,1.2027,0,0
06/15/2005,2358,1.2028,1.2129,1.2016,1.2121,0,0
06/16/2005,2358,1.2122,1.2165,1.2057,1.2104,0,0
06/17/2005,2358,1.2102,1.2281,1.2089,1.2278,0,0
06/20/2005,2358,1.2190,1.2237,1.2123,1.2154,0,0
06/21/2005,2358,1.2153,1.2184,1.2068,1.2173,0,0
06/22/2005,2358,1.2171,1.2202,1.2097,1.2128,0,0
06/23/2005,2358,1.2127,1.2141,1.2016,1.2029,0,0
06/24/2005,2358,1.2030,1.2105,1.1984,1.2100,0,0
06/27/2005,2358,1.2097,1.2183,1.2095,1.2169,0,0
06/28/2005,2358,1.2168,1.2172,1.2049,1.2064,0,0
06/29/2005,2358,1.2064,1.2109,1.2014,1.2068,0,0
06/30/2005,2358,1.2068,1.2116,1.2042,1.2093,0,0
07/01/2005,2358,1.2087,1.2102,1.1939,1.1946,0,0
07/04/2005,2358,1.1931,1.1946,1.1888,1.1895,0,0
07/05/2005,2358,1.1894,1.1936,1.1866,1.1915,0,0
07/06/2005,2358,1.1918,1.1949,1.1891,1.1931,0,0
07/07/2005,2358,1.1931,1.2037,1.1907,1.1949,0,0
07/08/2005,2358,1.1949,1.1984,1.1872,1.1956,0,0
07/11/2005,2358,1.1964,1.2083,1.1957,1.2073,0,0
07/12/2005,2358,1.2072,1.2253,1.2052,1.2237,0,0
07/13/2005,2358,1.2236,1.2236,1.2072,1.2078,0,0
07/14/2005,2358,1.2081,1.2122,1.2056,1.2081,0,0
07/15/2005,2358,1.2081,1.2134,1.2021,1.2039,0,0
07/18/2005,2358,1.2024,1.2086,1.2023,1.2049,0,0
07/19/2005,2358,1.2049,1.2063,1.1951,1.2027,0,0
07/20/2005,2358,1.2025,1.2184,1.1995,1.2148,0,0
07/21/2005,2358,1.2148,1.2247,1.2098,1.2161,0,0
07/22/2005,2358,1.2160,1.2186,1.2054,1.2059,0,0
07/25/2005,2358,1.2050,1.2084,1.2026,1.2065,0,0
07/26/2005,2358,1.2067,1.2067,1.1979,1.2021,0,0
07/27/2005,2358,1.2021,1.2082,1.1964,1.2060,0,0
07/28/2005,2358,1.2061,1.2147,1.2035,1.2125,0,0
07/29/2005,2358,1.2125,1.2157,1.2074,1.2122,0,0
08/01/2005,2358,1.2121,1.2244,1.2118,1.2172,0,0
08/02/2005,2358,1.2171,1.2247,1.2170,1.2193,0,0
08/03/2005,2358,1.2193,1.2341,1.2148,1.2329,0,0
08/04/2005,2358,1.2331,1.2400,1.2299,1.2386,0,0
08/05/2005,2358,1.2386,1.2392,1.2311,1.2349,0,0
08/08/2005,2358,1.2335,1.2387,1.2314,1.2345,0,0
08/09/2005,2358,1.2346,1.2412,1.2329,1.2375,0,0
08/10/2005,2358,1.2375,1.2423,1.2334,1.2386,0,0
08/11/2005,2358,1.2387,1.2473,1.2376,1.2468,0,0
08/12/2005,2358,1.2468,1.2482,1.2382,1.2436,0,0
08/15/2005,2358,1.2452,1.2454,1.2343,1.2366,0,0
08/16/2005,2358,1.2365,1.2371,1.2295,1.2351,0,0
08/17/2005,2358,1.2350,1.2366,1.2260,1.2270,0,0
08/18/2005,2358,1.2275,1.2292,1.2157,1.2173,0,0
08/19/2005,2358,1.2173,1.2191,1.2124,1.2161,0,0
08/22/2005,2358,1.2164,1.2240,1.2156,1.2222,0,0
08/23/2005,2358,1.2222,1.2251,1.2189,1.2228,0,0
08/24/2005,2358,1.2228,1.2277,1.2161,1.2269,0,0
08/25/2005,2358,1.2269,1.2324,1.2255,1.2296,0,0
08/26/2005,2358,1.2296,1.2338,1.2270,1.2282,0,0
08/29/2005,2358,1.2281,1.2343,1.2214,1.2222,0,0
08/30/2005,2358,1.2221,1.2235,1.2169,1.2215,0,0
08/31/2005,2358,1.2214,1.2354,1.2186,1.2339,0,0
09/01/2005,2358,1.2339,1.2521,1.2325,1.2491,0,0
09/02/2005,2358,1.2491,1.2586,1.2465,1.2542,0,0
09/05/2005,2358,1.2534,1.2582,1.2511,1.2541,0,0
09/06/2005,2358,1.2539,1.2541,1.2442,1.2465,0,0
09/07/2005,2358,1.2462,1.2534,1.2405,1.2410,0,0
09/08/2005,2358,1.2409,1.2451,1.2381,1.2393,0,0
09/09/2005,2358,1.2394,1.2456,1.2374,1.2411,0,0
09/12/2005,2358,1.2404,1.2413,1.2270,1.2274,0,0
09/13/2005,2358,1.2278,1.2314,1.2244,1.2267,0,0
09/14/2005,2358,1.2266,1.2324,1.2256,1.2281,0,0
09/15/2005,2358,1.2281,1.2283,1.2192,1.2220,0,0
09/16/2005,2358,1.2220,1.2307,1.2200,1.2231,0,0
09/19/2005,2358,1.2159,1.2172,1.2100,1.2133,0,0
09/20/2005,2358,1.2135,1.2186,1.2110,1.2116,0,0
09/21/2005,2358,1.2117,1.2237,1.2110,1.2223,0,0
09/22/2005,2358,1.2223,1.2266,1.2132,1.2146,0,0
09/23/2005,2358,1.2148,1.2165,1.2042,1.2045,0,0
09/26/2005,2358,1.2024,1.2078,1.2010,1.2069,0,0
09/27/2005,2358,1.2067,1.2078,1.1977,1.2014,0,0
09/28/2005,2358,1.2014,1.2052,1.1991,1.2041,0,0
09/29/2005,2358,1.2040,1.2073,1.2005,1.2033,0,0
09/30/2005,2358,1.2032,1.2087,1.1996,1.2018,0,0
10/03/2005,2358,1.2018,1.2028,1.1901,1.1915,0,0
10/04/2005,2358,1.1917,1.1945,1.1899,1.1918,0,0
10/05/2005,2358,1.1918,1.1992,1.1913,1.1992,0,0
10/06/2005,2358,1.2005,1.2202,1.1991,1.2181,0,0
10/07/2005,2358,1.2180,1.2180,1.2092,1.2122,0,0
10/10/2005,2358,1.2115,1.2150,1.2039,1.2064,0,0
10/11/2005,2358,1.2063,1.2064,1.1974,1.1988,0,0
10/12/2005,2358,1.1985,1.2049,1.1952,1.2025,0,0
10/13/2005,2358,1.2026,1.2035,1.1912,1.2023,0,0
10/14/2005,2358,1.2024,1.2104,1.1979,1.2085,0,0
10/17/2005,2358,1.2075,1.2119,1.2010,1.2016,0,0
10/18/2005,2358,1.2016,1.2018,1.1914,1.1963,0,0
10/19/2005,2358,1.1964,1.2000,1.1874,1.1990,0,0
10/20/2005,2358,1.1993,1.2021,1.1947,1.2016,0,0
10/21/2005,2358,1.2016,1.2074,1.1928,1.1948,0,0
10/24/2005,2358,1.1942,1.2018,1.1920,1.1978,0,0
10/25/2005,2358,1.1976,1.2115,1.1935,1.2110,0,0
10/26/2005,2358,1.2109,1.2134,1.2048,1.2059,0,0
10/27/2005,2358,1.2056,1.2170,1.2042,1.2136,0,0
10/28/2005,2358,1.2136,1.2168,1.2048,1.2064,0,0
10/31/2005,2358,1.2058,1.2086,1.1967,1.1983,0,0
11/01/2005,2358,1.1979,1.2038,1.1972,1.2034,0,0
11/02/2005,2358,1.2034,1.2081,1.1986,1.2072,0,0
11/03/2005,2358,1.2071,1.2078,1.1933,1.1939,0,0
11/04/2005,2358,1.1939,1.1990,1.1802,1.1821,0,0
11/07/2005,2358,1.1801,1.1829,1.1775,1.1786,0,0
11/08/2005,2358,1.1786,1.1795,1.1708,1.1777,0,0
11/09/2005,2358,1.1779,1.1787,1.1717,1.1767,0,0
11/10/2005,2358,1.1763,1.1793,1.1676,1.1689,0,0
11/11/2005,2358,1.1689,1.1729,1.1669,1.1728,0,0
11/14/2005,2358,1.1717,1.1771,1.1659,1.1691,0,0
11/15/2005,2358,1.1690,1.1726,1.1638,1.1717,0,0
11/16/2005,2358,1.1717,1.1735,1.1644,1.1669,0,0
11/17/2005,2358,1.1670,1.1760,1.1641,1.1740,0,0
11/18/2005,2358,1.1740,1.1791,1.1662,1.1767,0,0
11/21/2005,2358,1.1776,1.1834,1.1717,1.1726,0,0
11/22/2005,2358,1.1723,1.1821,1.1685,1.1818,0,0
11/23/2005,2358,1.1819,1.1857,1.1762,1.1809,0,0
11/24/2005,2358,1.1810,1.1821,1.1769,1.1777,0,0
11/25/2005,2358,1.1777,1.1781,1.1708,1.1723,0,0
11/28/2005,2358,1.1704,1.1899,1.1680,1.1844,0,0
11/29/2005,2358,1.1844,1.1859,1.1737,1.1764,0,0
11/30/2005,2358,1.1765,1.1800,1.1753,1.1788,0,0
12/01/2005,2358,1.1788,1.1801,1.1689,1.1736,0,0
12/02/2005,2358,1.1736,1.1747,1.1660,1.1715,0,0
12/05/2005,2358,1.1696,1.1816,1.1687,1.1790,0,0
12/06/2005,2358,1.1789,1.1804,1.1754,1.1777,0,0
12/07/2005,2358,1.1776,1.1800,1.1703,1.1709,0,0
12/08/2005,2358,1.1711,1.1846,1.1702,1.1814,0,0
12/09/2005,2358,1.1814,1.1835,1.1765,1.1813,0,0
12/12/2005,2358,1.1783,1.1979,1.1783,1.1952,0,0
12/13/2005,2358,1.1952,1.1984,1.1904,1.1932,0,0
12/14/2005,2358,1.1933,1.2058,1.1932,1.1992,0,0
12/15/2005,2358,1.1990,1.2036,1.1934,1.1968,0,0
12/16/2005,2358,1.1968,1.2023,1.1935,1.2011,0,0
12/19/2005,2358,1.2028,1.2035,1.1973,1.1999,0,0
12/20/2005,2358,1.1999,1.2011,1.1838,1.1861,0,0
12/21/2005,2358,1.1858,1.1908,1.1799,1.1832,0,0
12/22/2005,2358,1.1829,1.1894,1.1809,1.1869,0,0
12/23/2005,2358,1.1870,1.1883,1.1830,1.1870,0,0
12/26/2005,2358,1.1857,1.1871,1.1831,1.1845,0,0
12/27/2005,2358,1.1845,1.1875,1.1824,1.1827,0,0
12/28/2005,2358,1.1827,1.1929,1.1810,1.1835,0,0
12/29/2005,2358,1.1836,1.1878,1.1818,1.1839,0,0
12/30/2005,2358,1.1839,1.1884,1.1776,1.1837,0,0
01/02/2006,2358,1.1844,1.1863,1.1800,1.1818,0,0
01/03/2006,2358,1.1818,1.2028,1.1810,1.2012,0,0
01/04/2006,2358,1.2012,1.2142,1.2012,1.2106,0,0
01/05/2006,2358,1.2106,1.2118,1.2064,1.2095,0,0
01/06/2006,2358,1.2098,1.2178,1.2078,1.2151,0,0
01/09/2006,2358,1.2141,1.2151,1.2052,1.2079,0,0
01/10/2006,2358,1.2079,1.2107,1.2035,1.2058,0,0
01/11/2006,2358,1.2057,1.2142,1.2044,1.2137,0,0
01/12/2006,2358,1.2136,1.2160,1.2006,1.2032,0,0
01/13/2006,2358,1.2031,1.2140,1.2028,1.2132,0,0
01/16/2006,2358,1.2150,1.2172,1.2105,1.2113,0,0
01/17/2006,2358,1.2113,1.2138,1.2049,1.2114,0,0
01/18/2006,2358,1.2112,1.2156,1.2069,1.2114,0,0
01/19/2006,2358,1.2116,1.2121,1.2053,1.2088,0,0
01/20/2006,2358,1.2089,1.2137,1.2040,1.2135,0,0
01/23/2006,2358,1.2142,1.2308,1.2140,1.2295,0,0
01/24/2006,2358,1.2295,1.2319,1.2256,1.2265,0,0
01/25/2006,2358,1.2268,1.2320,1.2234,1.2241,0,0
01/26/2006,2358,1.2240,1.2266,1.2197,1.2199,0,0
01/27/2006,2358,1.2204,1.2232,1.2085,1.2098,0,0
01/30/2006,2358,1.2103,1.2112,1.2062,1.2089,0,0
01/31/2006,2358,1.2090,1.2186,1.2077,1.2148,0,0
02/01/2006,2358,1.2140,1.2161,1.2046,1.2055,0,0
02/02/2006,2358,1.2055,1.2105,1.2031,1.2086,0,0
02/03/2006,2358,1.2085,1.2108,1.1969,1.2018,0,0
02/06/2006,2358,1.2029,1.2043,1.1945,1.1972,0,0
02/07/2006,2358,1.1968,1.2012,1.1940,1.1983,0,0
02/08/2006,2358,1.1984,1.1992,1.1922,1.1954,0,0
02/09/2006,2358,1.1956,1.1992,1.1946,1.1982,0,0
02/10/2006,2358,1.1983,1.2023,1.1890,1.1894,0,0
02/13/2006,2358,1.1894,1.1917,1.1877,1.1899,0,0
02/14/2006,2358,1.1899,1.1921,1.1858,1.1910,0,0
02/15/2006,2358,1.1911,1.1952,1.1869,1.1891,0,0
02/16/2006,2358,1.1892,1.1906,1.1848,1.1898,0,0
02/17/2006,2358,1.1901,1.1940,1.1857,1.1931,0,0
02/20/2006,2358,1.1924,1.1972,1.1922,1.1934,0,0
02/21/2006,2358,1.1934,1.1935,1.1890,1.1906,0,0
02/22/2006,2358,1.1906,1.1927,1.1862,1.1909,0,0
02/23/2006,2358,1.1908,1.1966,1.1891,1.1916,0,0
02/24/2006,2358,1.1917,1.1931,1.1863,1.1867,0,0
02/27/2006,2358,1.1862,1.1875,1.1824,1.1845,0,0
02/28/2006,2358,1.1844,1.1938,1.1834,1.1927,0,0
03/01/2006,2358,1.1926,1.1971,1.1890,1.1919,0,0
03/02/2006,2358,1.1920,1.2042,1.1912,1.2031,0,0
03/03/2006,2358,1.2032,1.2049,1.1995,1.2034,0,0
03/06/2006,2358,1.2049,1.2091,1.1989,1.2008,0,0
03/07/2006,2358,1.2005,1.2019,1.1867,1.1884,0,0
03/08/2006,2358,1.1884,1.1938,1.1872,1.1925,0,0
03/09/2006,2358,1.1926,1.1949,1.1899,1.1906,0,0
03/10/2006,2358,1.1902,1.1925,1.1859,1.1913,0,0
03/13/2006,2358,1.1912,1.1963,1.1912,1.1959,0,0
03/14/2006,2358,1.1957,1.2028,1.1940,1.2013,0,0
03/15/2006,2358,1.2014,1.2071,1.2004,1.2065,0,0
03/16/2006,2358,1.2064,1.2187,1.2035,1.2170,0,0
03/17/2006,2358,1.2171,1.2205,1.2140,1.2191,0,0
03/20/2006,2358,1.2177,1.2194,1.2146,1.2157,0,0
03/21/2006,2358,1.2158,1.2163,1.2075,1.2105,0,0
03/22/2006,2358,1.2108,1.2112,1.2063,1.2073,0,0
03/23/2006,2358,1.2076,1.2078,1.1954,1.1966,0,0
03/24/2006,2358,1.1966,1.2044,1.1951,1.2035,0,0
03/27/2006,2358,1.2036,1.2055,1.2004,1.2012,0,0
03/28/2006,2358,1.2012,1.2104,1.1991,1.1997,0,0
03/29/2006,2358,1.1997,1.2047,1.1978,1.2024,0,0
03/30/2006,2358,1.2019,1.2170,1.2019,1.2160,0,0
04/03/2006,2358,1.2115,1.2146,1.2032,1.2129,0,0
04/04/2006,2358,1.2129,1.2273,1.2119,1.2256,0,0
04/05/2006,2358,1.2257,1.2303,1.2241,1.2291,0,0
04/06/2006,2358,1.2289,1.2328,1.2196,1.2216,0,0
04/07/2006,2358,1.2213,1.2222,1.2090,1.2099,0,0
04/10/2006,2358,1.2104,1.2127,1.2075,1.2112,0,0
04/11/2006,2358,1.2112,1.2151,1.2089,1.2138,0,0
04/12/2006,2358,1.2138,1.2165,1.2065,1.2102,0,0
04/13/2006,2358,1.2101,1.2129,1.2068,1.2105,0,0
04/14/2006,2358,1.2105,1.2114,1.2097,1.2109,0,0
04/17/2006,2358,1.2121,1.2285,1.2118,1.2254,0,0
04/18/2006,2358,1.2253,1.2365,1.2223,1.2365,0,0
04/19/2006,2358,1.2363,1.2393,1.2285,1.2375,0,0
04/20/2006,2358,1.2374,1.2376,1.2286,1.2313,0,0
04/21/2006,2358,1.2312,1.2356,1.2266,1.2344,0,0
04/24/2006,2358,1.2369,1.2411,1.2333,1.2381,0,0
04/25/2006,2358,1.2382,1.2436,1.2365,1.2425,0,0
04/26/2006,2358,1.2424,1.2467,1.2384,1.2445,0,0
04/27/2006,2358,1.2444,1.2545,1.2404,1.2527,0,0
04/28/2006,2358,1.2527,1.2632,1.2519,1.2613,0,0
05/01/2006,2358,1.2625,1.2687,1.2554,1.2564,0,0
05/02/2006,2358,1.2565,1.2665,1.2558,1.2610,0,0
05/03/2006,2358,1.2610,1.2666,1.2590,1.2628,0,0
05/04/2006,2358,1.2628,1.2721,1.2571,1.2696,0,0
05/05/2006,2358,1.2694,1.2761,1.2673,1.2727,0,0
05/08/2006,2358,1.2742,1.2784,1.2690,1.2698,0,0
05/09/2006,2358,1.2700,1.2780,1.2660,1.2760,0,0
05/10/2006,2358,1.2760,1.2828,1.2750,1.2781,0,0
05/11/2006,2358,1.2781,1.2869,1.2684,1.2833,0,0
05/12/2006,2358,1.2833,1.2952,1.2831,1.2926,0,0
05/15/2006,2358,1.2944,1.2970,1.2777,1.2797,0,0
05/16/2006,2358,1.2794,1.2865,1.2769,1.2859,0,0
05/17/2006,2358,1.2857,1.2915,1.2700,1.2721,0,0
05/18/2006,2358,1.2723,1.2870,1.2723,1.2853,0,0
05/19/2006,2358,1.2854,1.2862,1.2693,1.2770,0,0
05/22/2006,2358,1.2759,1.2883,1.2694,1.2858,0,0
05/23/2006,2358,1.2856,1.2876,1.2805,1.2806,0,0
05/24/2006,2358,1.2779,1.2887,1.2730,1.2756,0,0
05/25/2006,2358,1.2755,1.2823,1.2746,1.2821,0,0
05/26/2006,2358,1.2822,1.2830,1.2700,1.2723,0,0
05/29/2006,2358,1.2730,1.2765,1.2717,1.2746,0,0
05/30/2006,2358,1.2746,1.2904,1.2741,1.2872,0,0
05/31/2006,2358,1.2871,1.2900,1.2804,1.2814,0,0
06/01/2006,2358,1.2815,1.2821,1.2722,1.2810,0,0
06/02/2006,2358,1.2811,1.2936,1.2795,1.2919,0,0
06/05/2006,2358,1.2925,1.2976,1.2902,1.2902,0,0
06/06/2006,2358,1.2901,1.2932,1.2808,1.2821,0,0
06/07/2006,2358,1.2822,1.2835,1.2759,1.2799,0,0
06/08/2006,2358,1.2801,1.2805,1.2625,1.2647,0,0
06/09/2006,2358,1.2649,1.2680,1.2595,1.2637,0,0
06/12/2006,2358,1.2611,1.2649,1.2565,1.2577,0,0
06/13/2006,2358,1.2578,1.2612,1.2529,1.2542,0,0
06/14/2006,2358,1.2541,1.2644,1.2533,1.2603,0,0
06/15/2006,2358,1.2603,1.2655,1.2581,1.2628,0,0
06/16/2006,2358,1.2629,1.2668,1.2616,1.2637,0,0
06/19/2006,2358,1.2645,1.2648,1.2551,1.2572,0,0
06/20/2006,2358,1.2572,1.2614,1.2538,1.2582,0,0
06/21/2006,2358,1.2582,1.2675,1.2582,1.2663,0,0
06/22/2006,2358,1.2664,1.2676,1.2550,1.2569,0,0
06/23/2006,2358,1.2568,1.2585,1.2477,1.2509,0,0
06/26/2006,2358,1.2504,1.2601,1.2501,1.2586,0,0
06/27/2006,2358,1.2585,1.2616,1.2560,1.2572,0,0
06/28/2006,2358,1.2572,1.2582,1.2514,1.2545,0,0
06/29/2006,2358,1.2548,1.2666,1.2519,1.2663,0,0
06/30/2006,2358,1.2665,1.2787,1.2656,1.2787,0,0
07/03/2006,2358,1.2785,1.2819,1.2760,1.2790,0,0
07/04/2006,2358,1.2792,1.2819,1.2786,1.2787,0,0
07/05/2006,2358,1.2788,1.2835,1.2705,1.2719,0,0
07/06/2006,2358,1.2722,1.2780,1.2718,1.2776,0,0
07/07/2006,2358,1.2776,1.2857,1.2765,1.2813,0,0
07/10/2006,2358,1.2811,1.2814,1.2720,1.2736,0,0
07/11/2006,2358,1.2737,1.2775,1.2704,1.2764,0,0
07/12/2006,2358,1.2764,1.2776,1.2675,1.2699,0,0
07/13/2006,2358,1.2700,1.2727,1.2665,1.2689,0,0
07/14/2006,2358,1.2690,1.2695,1.2625,1.2644,0,0
07/17/2006,2358,1.2631,1.2643,1.2509,1.2518,0,0
07/18/2006,2358,1.2518,1.2556,1.2474,1.2505,0,0
07/19/2006,2358,1.2504,1.2606,1.2458,1.2591,0,0
07/20/2006,2358,1.2591,1.2651,1.2586,1.2623,0,0
07/21/2006,2358,1.2626,1.2693,1.2625,1.2693,0,0
07/24/2006,2358,1.2701,1.2704,1.2609,1.2631,0,0
07/25/2006,2358,1.2631,1.2668,1.2562,1.2578,0,0
07/26/2006,2358,1.2579,1.2722,1.2558,1.2713,0,0
07/27/2006,2358,1.2711,1.2768,1.2680,1.2694,0,0
07/28/2006,2358,1.2695,1.2766,1.2658,1.2747,0,0
07/31/2006,2358,1.2764,1.2780,1.2739,1.2765,0,0
08/01/2006,2358,1.2765,1.2826,1.2718,1.2821,0,0
08/02/2006,2358,1.2819,1.2832,1.2774,1.2788,0,0
08/03/2006,2358,1.2788,1.2830,1.2740,1.2800,0,0
08/04/2006,2358,1.2801,1.2907,1.2775,1.2874,0,0
08/07/2006,2358,1.2882,1.2890,1.2820,1.2820,0,0
08/08/2006,2358,1.2818,1.2889,1.2805,1.2819,0,0
08/09/2006,2358,1.2819,1.2898,1.2764,1.2860,0,0
08/10/2006,2358,1.2861,1.2910,1.2746,1.2792,0,0
08/11/2006,2358,1.2791,1.2795,1.2714,1.2730,0,0
08/14/2006,2358,1.2710,1.2760,1.2708,1.2721,0,0
08/15/2006,2358,1.2721,1.2801,1.2695,1.2783,0,0
08/16/2006,2358,1.2783,1.2861,1.2768,1.2841,0,0
08/17/2006,2358,1.2841,1.2883,1.2811,1.2827,0,0
08/18/2006,2358,1.2825,1.2842,1.2780,1.2827,0,0
08/21/2006,2358,1.2825,1.2936,1.2825,1.2884,0,0
08/22/2006,2358,1.2885,1.2885,1.2782,1.2804,0,0
08/23/2006,2358,1.2804,1.2848,1.2775,1.2784,0,0
08/24/2006,2358,1.2786,1.2840,1.2749,1.2763,0,0
08/25/2006,2358,1.2762,1.2780,1.2724,1.2753,0,0
08/28/2006,2358,1.2757,1.2818,1.2754,1.2784,0,0
08/29/2006,2358,1.2782,1.2836,1.2749,1.2825,0,0
08/30/2006,2358,1.2829,1.2850,1.2809,1.2835,0,0
08/31/2006,2358,1.2834,1.2876,1.2784,1.2804,0,0
09/01/2006,2358,1.2804,1.2844,1.2754,1.2835,0,0
09/04/2006,2358,1.2843,1.2871,1.2838,1.2859,0,0
09/05/2006,2358,1.2860,1.2861,1.2795,1.2815,0,0
09/06/2006,2358,1.2816,1.2829,1.2770,1.2803,0,0
09/07/2006,2358,1.2802,1.2828,1.2706,1.2731,0,0
09/08/2006,2358,1.2733,1.2737,1.2650,1.2674,0,0
09/11/2006,2358,1.2666,1.2736,1.2648,1.2698,0,0
09/12/2006,2358,1.2697,1.2732,1.2671,1.2681,0,0
09/13/2006,2358,1.2681,1.2714,1.2664,1.2695,0,0
09/14/2006,2358,1.2696,1.2750,1.2674,1.2721,0,0
09/15/2006,2358,1.2721,1.2733,1.2630,1.2659,0,0
09/18/2006,2358,1.2632,1.2707,1.2630,1.2701,0,0
09/19/2006,2358,1.2702,1.2723,1.2650,1.2670,0,0
09/20/2006,2358,1.2670,1.2727,1.2663,1.2685,0,0
09/21/2006,2358,1.2686,1.2796,1.2681,1.2781,0,0
09/22/2006,2358,1.2779,1.2828,1.2775,1.2785,0,0
09/25/2006,2358,1.2788,1.2817,1.2730,1.2744,0,0
09/26/2006,2358,1.2744,1.2759,1.2661,1.2681,0,0
09/27/2006,2358,1.2681,1.2716,1.2670,1.2699,0,0
09/28/2006,2358,1.2701,1.2730,1.2677,1.2695,0,0
09/29/2006,2358,1.2694,1.2710,1.2638,1.2679,0,0
10/02/2006,2358,1.2680,1.2755,1.2660,1.2736,0,0
10/03/2006,2358,1.2737,1.2762,1.2718,1.2727,0,0
10/04/2006,2358,1.2727,1.2737,1.2667,1.2713,0,0
10/05/2006,2358,1.2713,1.2723,1.2671,1.2687,0,0
10/06/2006,2358,1.2690,1.2712,1.2571,1.2592,0,0
10/09/2006,2358,1.2587,1.2611,1.2583,1.2591,0,0
10/10/2006,2358,1.2592,1.2611,1.2515,1.2533,0,0
10/11/2006,2358,1.2531,1.2555,1.2501,1.2520,0,0
10/12/2006,2358,1.2522,1.2563,1.2516,1.2556,0,0
10/13/2006,2358,1.2559,1.2575,1.2482,1.2506,0,0
10/16/2006,2358,1.2500,1.2535,1.2488,1.2531,0,0
10/17/2006,2358,1.2530,1.2563,1.2508,1.2533,0,0
10/18/2006,2358,1.2537,1.2556,1.2500,1.2529,0,0
10/19/2006,2358,1.2531,1.2639,1.2531,1.2622,0,0
10/20/2006,2358,1.2622,1.2637,1.2596,1.2616,0,0
10/23/2006,2358,1.2613,1.2619,1.2535,1.2546,0,0
10/24/2006,2358,1.2546,1.2575,1.2524,1.2551,0,0
10/25/2006,2358,1.2553,1.2619,1.2552,1.2602,0,0
10/26/2006,2358,1.2605,1.2699,1.2604,1.2686,0,0
10/27/2006,2358,1.2687,1.2748,1.2662,1.2732,0,0
10/30/2006,2358,1.2728,1.2732,1.2698,1.2715,0,0
10/31/2006,2358,1.2715,1.2780,1.2678,1.2763,0,0
11/01/2006,2358,1.2763,1.2796,1.2741,1.2754,0,0
11/02/2006,2358,1.2754,1.2782,1.2737,1.2776,0,0
11/03/2006,2358,1.2775,1.2786,1.2681,1.2714,0,0
11/06/2006,2358,1.2714,1.2730,1.2688,1.2729,0,0
11/07/2006,2358,1.2730,1.2816,1.2721,1.2781,0,0
11/08/2006,2358,1.2781,1.2804,1.2745,1.2756,0,0
11/09/2006,2358,1.2756,1.2845,1.2749,1.2837,0,0
11/10/2006,2358,1.2834,1.2897,1.2829,1.2844,0,0
11/13/2006,2358,1.2850,1.2876,1.2794,1.2806,0,0
11/14/2006,2358,1.2806,1.2868,1.2789,1.2808,0,0
11/15/2006,2358,1.2808,1.2831,1.2773,1.2829,0,0
11/16/2006,2358,1.2828,1.2838,1.2783,1.2795,0,0
11/17/2006,2358,1.2795,1.2842,1.2761,1.2823,0,0
11/20/2006,2358,1.2824,1.2849,1.2804,1.2815,0,0
11/21/2006,2358,1.2815,1.2851,1.2797,1.2846,0,0
11/22/2006,2358,1.2845,1.2954,1.2839,1.2939,0,0
11/23/2006,2358,1.2939,1.2973,1.2926,1.2946,0,0
11/24/2006,2358,1.2949,1.3106,1.2946,1.3093,0,0
11/27/2006,2358,1.3154,1.3159,1.3086,1.3131,0,0
11/28/2006,2358,1.3131,1.3206,1.3117,1.3191,0,0
11/29/2006,2358,1.3189,1.3216,1.3131,1.3150,0,0
11/30/2006,2358,1.3150,1.3272,1.3140,1.3237,0,0
12/01/2006,2358,1.3236,1.3346,1.3218,1.3334,0,0
12/04/2006,2358,1.3358,1.3361,1.3281,1.3340,0,0
12/05/2006,2358,1.3335,1.3361,1.3286,1.3313,0,0
12/06/2006,2358,1.3313,1.3339,1.3254,1.3278,0,0
12/07/2006,2358,1.3278,1.3322,1.3274,1.3281,0,0
12/08/2006,2358,1.3281,1.3361,1.3191,1.3201,0,0
12/11/2006,2358,1.3180,1.3261,1.3129,1.3248,0,0
12/12/2006,2358,1.3247,1.3290,1.3212,1.3282,0,0
12/13/2006,2358,1.3283,1.3285,1.3190,1.3205,0,0
12/14/2006,2358,1.3206,1.3250,1.3139,1.3152,0,0
12/15/2006,2358,1.3151,1.3183,1.3059,1.3082,0,0
12/18/2006,2358,1.3081,1.3116,1.3051,1.3095,0,0
12/19/2006,2358,1.3096,1.3213,1.3082,1.3196,0,0
12/20/2006,2358,1.3195,1.3243,1.3159,1.3177,0,0
12/21/2006,2358,1.3175,1.3211,1.3139,1.3180,0,0
12/22/2006,2358,1.3178,1.3210,1.3108,1.3139,0,0
12/25/2006,2358,1.3134,1.3140,1.3126,1.3140,0,0
12/26/2006,2358,1.3138,1.3140,1.3089,1.3101,0,0
12/27/2006,2358,1.3101,1.3175,1.3094,1.3127,0,0
12/28/2006,2358,1.3122,1.3198,1.3105,1.3147,0,0
12/29/2006,2358,1.3147,1.3202,1.3136,1.3199,0,0
01/01/2007,2358,1.3200,1.3206,1.3200,1.3205,0,0
01/02/2007,2358,1.3205,1.3294,1.3205,1.3275,0,0
01/03/2007,2358,1.3277,1.3288,1.3146,1.3161,0,0
01/04/2007,2358,1.3163,1.3177,1.3075,1.3090,0,0
01/05/2007,2358,1.3090,1.3103,1.2980,1.3001,0,0
01/08/2007,2358,1.3008,1.3033,1.2972,1.3027,0,0
01/09/2007,2358,1.3026,1.3050,1.2985,1.2991,0,0
01/10/2007,2358,1.2992,1.2999,1.2930,1.2936,0,0
01/11/2007,2358,1.2938,1.3013,1.2880,1.2894,0,0
01/12/2007,2358,1.2894,1.2942,1.2865,1.2915,0,0
01/15/2007,2358,1.2923,1.2955,1.2914,1.2932,0,0
01/16/2007,2358,1.2934,1.2987,1.2907,1.2915,0,0
01/17/2007,2358,1.2915,1.2948,1.2896,1.2937,0,0
01/18/2007,2358,1.2938,1.2974,1.2896,1.2960,0,0
01/19/2007,2358,1.2959,1.2998,1.2912,1.2960,0,0
01/22/2007,2358,1.2954,1.2975,1.2922,1.2941,0,0
01/23/2007,2358,1.2943,1.3042,1.2928,1.3020,0,0
01/24/2007,2358,1.3019,1.3034,1.2947,1.2960,0,0
01/25/2007,2358,1.2962,1.3000,1.2914,1.2928,0,0
01/26/2007,2358,1.2925,1.2942,1.2877,1.2911,0,0
01/29/2007,2358,1.2921,1.2964,1.2897,1.2956,0,0
01/30/2007,2358,1.2957,1.2979,1.2944,1.2963,0,0
01/31/2007,2358,1.2962,1.3034,1.2924,1.3022,0,0
02/01/2007,2358,1.3023,1.3050,1.3002,1.3020,0,0
02/02/2007,2358,1.3020,1.3061,1.2949,1.2964,0,0
02/05/2007,2358,1.2954,1.2964,1.2913,1.2927,0,0
02/06/2007,2358,1.2927,1.2990,1.2911,1.2981,0,0
02/07/2007,2358,1.2983,1.3022,1.2971,1.3014,0,0
02/08/2007,2358,1.3014,1.3041,1.2974,1.3037,0,0
02/09/2007,2358,1.3036,1.3042,1.2982,1.3002,0,0
02/12/2007,2358,1.3017,1.3034,1.2939,1.2959,0,0
02/13/2007,2358,1.2960,1.3042,1.2953,1.3033,0,0
02/14/2007,2358,1.3034,1.3148,1.3023,1.3132,0,0
02/15/2007,2358,1.3132,1.3170,1.3118,1.3136,0,0
02/16/2007,2358,1.3136,1.3143,1.3093,1.3137,0,0
02/19/2007,2358,1.3153,1.3160,1.3121,1.3150,0,0
02/20/2007,2358,1.3150,1.3187,1.3128,1.3134,0,0
02/21/2007,2358,1.3134,1.3164,1.3110,1.3139,0,0
02/22/2007,2358,1.3140,1.3140,1.3080,1.3125,0,0
02/23/2007,2358,1.3125,1.3186,1.3100,1.3163,0,0
02/26/2007,2358,1.3174,1.3196,1.3150,1.3189,0,0
02/27/2007,2358,1.3186,1.3257,1.3159,1.3237,0,0
02/28/2007,2358,1.3237,1.3237,1.3179,1.3223,0,0
03/01/2007,2358,1.3224,1.3237,1.3154,1.3173,0,0
03/02/2007,2358,1.3174,1.3199,1.3141,1.3190,0,0
03/05/2007,2358,1.3206,1.3209,1.3071,1.3080,0,0
03/06/2007,2358,1.3083,1.3129,1.3080,1.3126,0,0
03/07/2007,2358,1.3126,1.3183,1.3109,1.3177,0,0
03/08/2007,2358,1.3177,1.3180,1.3116,1.3131,0,0
03/09/2007,2358,1.3132,1.3157,1.3085,1.3112,0,0
03/12/2007,2358,1.3114,1.3197,1.3107,1.3189,0,0
03/13/2007,2358,1.3188,1.3220,1.3154,1.3193,0,0
03/14/2007,2358,1.3193,1.3243,1.3176,1.3215,0,0
03/15/2007,2358,1.3215,1.3249,1.3192,1.3236,0,0
03/16/2007,2358,1.3237,1.3337,1.3237,1.3314,0,0
03/19/2007,2358,1.3315,1.3323,1.3278,1.3304,0,0
03/20/2007,2358,1.3306,1.3320,1.3270,1.3316,0,0
03/21/2007,2358,1.3315,1.3387,1.3288,1.3386,0,0
03/22/2007,2358,1.3387,1.3409,1.3310,1.3325,0,0
03/23/2007,2358,1.3323,1.3340,1.3280,1.3281,0,0
03/26/2007,2358,1.3285,1.3344,1.3253,1.3329,0,0
03/27/2007,2358,1.3327,1.3366,1.3321,1.3355,0,0
03/28/2007,2358,1.3355,1.3371,1.3307,1.3312,0,0
03/29/2007,2358,1.3312,1.3351,1.3301,1.3328,0,0
03/30/2007,2358,1.3329,1.3397,1.3286,1.3356,0,0
04/02/2007,2358,1.3371,1.3382,1.3330,1.3365,0,0
04/03/2007,2358,1.3366,1.3378,1.3318,1.3326,0,0
04/04/2007,2358,1.3326,1.3378,1.3317,1.3369,0,0
04/05/2007,2358,1.3368,1.3438,1.3352,1.3428,0,0
04/06/2007,2358,1.3428,1.3430,1.3362,1.3372,0,0
04/09/2007,2358,1.3372,1.3377,1.3339,1.3354,0,0
04/10/2007,2358,1.3354,1.3452,1.3348,1.3431,0,0
04/11/2007,2358,1.3429,1.3439,1.3406,1.3431,0,0
04/12/2007,2358,1.3431,1.3500,1.3428,1.3485,0,0
04/13/2007,2358,1.3483,1.3550,1.3479,1.3528,0,0
04/16/2007,2358,1.3563,1.3574,1.3526,1.3530,0,0
04/17/2007,2358,1.3529,1.3592,1.3523,1.3572,0,0
04/18/2007,2358,1.3571,1.3613,1.3556,1.3609,0,0
04/19/2007,2358,1.3610,1.3616,1.3559,1.3615,0,0
04/20/2007,2358,1.3616,1.3635,1.3585,1.3591,0,0
04/23/2007,2358,1.3602,1.3605,1.3541,1.3575,0,0
04/24/2007,2358,1.3574,1.3641,1.3547,1.3637,0,0
04/25/2007,2358,1.3637,1.3663,1.3620,1.3641,0,0
04/26/2007,2358,1.3641,1.3652,1.3583,1.3591,0,0
04/27/2007,2358,1.3589,1.3678,1.3584,1.3647,0,0
04/30/2007,2358,1.3633,1.3676,1.3588,1.3640,0,0
05/01/2007,2358,1.3639,1.3670,1.3589,1.3604,0,0
05/02/2007,2358,1.3604,1.3610,1.3559,1.3582,0,0
05/03/2007,2358,1.3580,1.3620,1.3545,1.3549,0,0
05/04/2007,2358,1.3549,1.3608,1.3533,1.3594,0,0
05/07/2007,2358,1.3595,1.3624,1.3589,1.3595,0,0
05/08/2007,2358,1.3595,1.3619,1.3514,1.3542,0,0
05/09/2007,2358,1.3542,1.3563,1.3518,1.3524,0,0
05/10/2007,2358,1.3524,1.3561,1.3464,1.3475,0,0
05/11/2007,2358,1.3474,1.3527,1.3461,1.3527,0,0
05/14/2007,2358,1.3528,1.3555,1.3523,1.3539,0,0
05/15/2007,2358,1.3539,1.3606,1.3525,1.3590,0,0
05/16/2007,2358,1.3591,1.3607,1.3503,1.3513,0,0
05/17/2007,2358,1.3513,1.3541,1.3475,1.3495,0,0
05/18/2007,2358,1.3493,1.3519,1.3464,1.3509,0,0
05/21/2007,2358,1.3516,1.3523,1.3435,1.3460,0,0
05/22/2007,2358,1.3463,1.3474,1.3437,1.3447,0,0
05/23/2007,2358,1.3447,1.3499,1.3414,1.3457,0,0
05/24/2007,2358,1.3456,1.3459,1.3414,1.3428,0,0
05/25/2007,2358,1.3429,1.3470,1.3410,1.3445,0,0
05/28/2007,2358,1.3445,1.3456,1.3443,1.3446,0,0
05/29/2007,2358,1.3446,1.3517,1.3418,1.3447,0,0
05/30/2007,2358,1.3446,1.3455,1.3405,1.3427,0,0
05/31/2007,2358,1.3427,1.3474,1.3422,1.3450,0,0
06/01/2007,2358,1.3450,1.3460,1.3391,1.3444,0,0
06/04/2007,2358,1.3440,1.3497,1.3430,1.3492,0,0
06/05/2007,2358,1.3491,1.3551,1.3487,1.3516,0,0
06/06/2007,2358,1.3516,1.3536,1.3483,1.3496,0,0
06/07/2007,2358,1.3497,1.3510,1.3420,1.3424,0,0
06/08/2007,2358,1.3424,1.3426,1.3319,1.3366,0,0
06/11/2007,2358,1.3359,1.3362,1.3331,1.3355,0,0
06/12/2007,2358,1.3355,1.3367,1.3299,1.3300,0,0
06/13/2007,2358,1.3300,1.3313,1.3262,1.3308,0,0
06/14/2007,2358,1.3308,1.3321,1.3278,1.3305,0,0
06/15/2007,2358,1.3307,1.3384,1.3304,1.3376,0,0
06/18/2007,2358,1.3378,1.3415,1.3377,1.3411,0,0
06/19/2007,2358,1.3413,1.3434,1.3382,1.3421,0,0
06/20/2007,2358,1.3422,1.3435,1.3394,1.3398,0,0
06/21/2007,2358,1.3398,1.3404,1.3370,1.3385,0,0
06/22/2007,2358,1.3386,1.3466,1.3380,1.3464,0,0
06/25/2007,2358,1.3466,1.3471,1.3438,1.3461,0,0
06/26/2007,2358,1.3461,1.3475,1.3431,1.3456,0,0
06/27/2007,2358,1.3456,1.3456,1.3414,1.3449,0,0
06/28/2007,2358,1.3450,1.3478,1.3422,1.3445,0,0
06/29/2007,2358,1.3445,1.3538,1.3429,1.3532,0,0
07/02/2007,2358,1.3543,1.3636,1.3527,1.3631,0,0
07/03/2007,2358,1.3630,1.3633,1.3582,1.3607,0,0
07/04/2007,2358,1.3606,1.3629,1.3604,1.3610,0,0
07/05/2007,2358,1.3612,1.3657,1.3577,1.3590,0,0
07/06/2007,2358,1.3591,1.3638,1.3566,1.3622,0,0
07/09/2007,2358,1.3632,1.3636,1.3608,1.3628,0,0
07/10/2007,2358,1.3621,1.3781,1.3592,1.3764,0,0
07/11/2007,2358,1.3765,1.3778,1.3729,1.3742,0,0
07/12/2007,2358,1.3742,1.3796,1.3740,1.3787,0,0
07/13/2007,2358,1.3785,1.3811,1.3761,1.3785,0,0
07/16/2007,2358,1.3776,1.3801,1.3758,1.3770,0,0
07/17/2007,2358,1.3771,1.3796,1.3756,1.3780,0,0
07/18/2007,2358,1.3781,1.3830,1.3752,1.3802,0,0
07/19/2007,2358,1.3805,1.3828,1.3784,1.3796,0,0
07/20/2007,2358,1.3796,1.3841,1.3778,1.3824,0,0
07/23/2007,2358,1.3833,1.3841,1.3793,1.3806,0,0
07/24/2007,2358,1.3805,1.3849,1.3796,1.3824,0,0
07/25/2007,2358,1.3826,1.3827,1.3694,1.3723,0,0
07/26/2007,2358,1.3723,1.3768,1.3691,1.3737,0,0
07/27/2007,2358,1.3737,1.3751,1.3628,1.3636,0,0
07/30/2007,2358,1.3612,1.3703,1.3607,1.3694,0,0
07/31/2007,2358,1.3694,1.3724,1.3668,1.3676,0,0
08/01/2007,2358,1.3677,1.3707,1.3636,1.3675,0,0
08/02/2007,2358,1.3674,1.3703,1.3649,1.3701,0,0
08/03/2007,2358,1.3696,1.3816,1.3682,1.3784,0,0
08/06/2007,2358,1.3836,1.3836,1.3778,1.3791,0,0
08/07/2007,2358,1.3792,1.3814,1.3734,1.3741,0,0
08/08/2007,2358,1.3741,1.3823,1.3720,1.3794,0,0
08/09/2007,2358,1.3792,1.3814,1.3653,1.3676,0,0
08/10/2007,2358,1.3677,1.3703,1.3640,1.3693,0,0