Strategy Tester Report
SteadyWinner(V3)-original
FXDDMalta-MT4 Live Server (Build 226)
Symbol | EURUSD (Euro vs. United States Dollar) |
Period | 1 Hour (H1) 1999.10.07 07:00 - 2010.07.16 22:00 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | MagicNumber=338833; |
|
Bars in test | 66643 | Ticks modelled | 34498462 | Modelling quality | 89.87% |
Mismatched charts errors | 7 | | | | |
|
Initial deposit | 10000.00 | | | | |
Total net profit | 630642.81 | Gross profit | 2302566.78 | Gross loss | -1671923.96 |
Profit factor | 1.38 | Expected payoff | 171.79 | | |
Absolute drawdown | 31.80 | Maximal drawdown | 82511.47 (14.32%) | Relative drawdown | 14.32% (82511.47) |
|
Total trades | 3671 | Short positions (won %) | 1715 (90.03%) | Long positions (won %) | 1956 (89.31%) |
| Profit trades (% of total) | 3291 (89.65%) | Loss trades (% of total) | 380 (10.35%) |
Largest | profit trade | 2688.00 | loss trade | -14034.80 |
Average | profit trade | 699.66 | loss trade | -4399.80 |
Maximum | consecutive wins (profit in money) | 62 (7198.80) | consecutive losses (loss in money) | 3 (-13988.04) |
Maximal | consecutive profit (count of wins) | 48729.99 (46) | consecutive loss (count of losses) | -14034.80 (1) |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.10.08 22:50 | sell | 1 | 0.01 | 1.0627 | 1.0679 | 1.0617 | |
2 | 1999.10.11 01:02 | t/p | 1 | 0.01 | 1.0617 | 1.0679 | 1.0617 | 1.00 | 10001.00 |
3 | 1999.10.11 06:41 | sell | 2 | 0.41 | 1.0628 | 1.0680 | 1.0618 | |
4 | 1999.10.11 08:41 | t/p | 2 | 0.41 | 1.0618 | 1.0680 | 1.0618 | 41.00 | 10042.00 |
5 | 1999.10.13 03:18 | buy | 3 | 0.41 | 1.0766 | 1.0714 | 1.0776 | |
6 | 1999.10.13 03:31 | t/p | 3 | 0.41 | 1.0776 | 1.0714 | 1.0776 | 41.00 | 10083.00 |
7 | 1999.10.13 08:10 | buy | 4 | 0.41 | 1.0772 | 1.0720 | 1.0782 | |
8 | 1999.10.13 08:13 | t/p | 4 | 0.41 | 1.0782 | 1.0720 | 1.0782 | 41.00 | 10124.00 |
9 | 1999.10.14 04:02 | buy | 5 | 0.41 | 1.0803 | 1.0751 | 1.0813 | |
10 | 1999.10.14 09:52 | t/p | 5 | 0.41 | 1.0813 | 1.0751 | 1.0813 | 41.00 | 10165.00 |
11 | 1999.10.15 08:03 | buy | 6 | 0.41 | 1.0817 | 1.0765 | 1.0827 | |
12 | 1999.10.15 08:31 | t/p | 6 | 0.41 | 1.0827 | 1.0765 | 1.0827 | 41.00 | 10206.00 |
13 | 1999.10.15 08:56 | buy | 7 | 0.41 | 1.0816 | 1.0764 | 1.0826 | |
14 | 1999.10.15 09:12 | t/p | 7 | 0.41 | 1.0826 | 1.0764 | 1.0826 | 41.00 | 10247.00 |
15 | 1999.10.15 09:19 | buy | 8 | 0.41 | 1.0814 | 1.0762 | 1.0824 | |
16 | 1999.10.15 09:25 | t/p | 8 | 0.41 | 1.0824 | 1.0762 | 1.0824 | 41.00 | 10288.00 |
17 | 1999.10.15 18:35 | buy | 9 | 0.42 | 1.0871 | 1.0819 | 1.0881 | |
18 | 1999.10.15 18:42 | t/p | 9 | 0.42 | 1.0881 | 1.0819 | 1.0881 | 42.00 | 10330.00 |
19 | 1999.10.15 19:19 | buy | 10 | 0.01 | 1.0865 | 1.0813 | 1.0875 | |
20 | 1999.10.15 21:06 | t/p | 10 | 0.01 | 1.0875 | 1.0813 | 1.0875 | 1.00 | 10331.00 |
21 | 1999.10.18 04:04 | buy | 11 | 0.42 | 1.0887 | 1.0835 | 1.0897 | |
22 | 1999.10.18 20:32 | s/l | 11 | 0.42 | 1.0835 | 1.0835 | 1.0897 | -218.40 | 10112.60 |
23 | 1999.10.20 04:55 | buy | 12 | 0.01 | 1.0833 | 1.0781 | 1.0843 | |
24 | 1999.10.20 11:31 | s/l | 12 | 0.01 | 1.0781 | 1.0781 | 1.0843 | -5.20 | 10107.40 |
25 | 1999.10.21 20:15 | buy | 13 | 0.01 | 1.0798 | 1.0746 | 1.0808 | |
26 | 1999.10.21 20:42 | t/p | 13 | 0.01 | 1.0808 | 1.0746 | 1.0808 | 1.00 | 10108.40 |
27 | 1999.10.22 22:37 | sell | 14 | 0.01 | 1.0680 | 1.0732 | 1.0670 | |
28 | 1999.10.25 03:44 | t/p | 14 | 0.01 | 1.0670 | 1.0732 | 1.0670 | 1.00 | 10109.40 |
29 | 1999.10.25 06:23 | sell | 15 | 0.41 | 1.0696 | 1.0748 | 1.0686 | |
30 | 1999.10.25 07:45 | t/p | 15 | 0.41 | 1.0686 | 1.0748 | 1.0686 | 41.00 | 10150.40 |
31 | 1999.10.25 13:50 | sell | 16 | 0.41 | 1.0669 | 1.0721 | 1.0659 | |
32 | 1999.10.25 18:23 | t/p | 16 | 0.41 | 1.0659 | 1.0721 | 1.0659 | 41.00 | 10191.40 |
33 | 1999.10.26 22:13 | sell | 17 | 0.41 | 1.0595 | 1.0647 | 1.0585 | |
34 | 1999.10.27 03:10 | t/p | 17 | 0.41 | 1.0585 | 1.0647 | 1.0585 | 41.00 | 10232.40 |
35 | 1999.10.27 08:02 | sell | 18 | 0.41 | 1.0590 | 1.0642 | 1.0580 | |
36 | 1999.10.27 08:15 | t/p | 18 | 0.41 | 1.0580 | 1.0642 | 1.0580 | 41.00 | 10273.40 |
37 | 1999.10.27 23:56 | sell | 19 | 0.42 | 1.0519 | 1.0571 | 1.0509 | |
38 | 1999.10.28 03:21 | t/p | 19 | 0.42 | 1.0509 | 1.0571 | 1.0509 | 42.00 | 10315.40 |
39 | 1999.10.28 07:49 | sell | 20 | 0.42 | 1.0521 | 1.0573 | 1.0511 | |
40 | 1999.10.28 08:36 | t/p | 20 | 0.42 | 1.0511 | 1.0573 | 1.0511 | 42.00 | 10357.40 |
41 | 1999.10.29 16:37 | sell | 21 | 0.42 | 1.0466 | 1.0518 | 1.0456 | |
42 | 1999.10.29 16:54 | t/p | 21 | 0.42 | 1.0456 | 1.0518 | 1.0456 | 42.00 | 10399.40 |
43 | 1999.10.29 17:16 | sell | 22 | 0.42 | 1.0469 | 1.0521 | 1.0459 | |
44 | 1999.10.29 18:58 | s/l | 22 | 0.42 | 1.0521 | 1.0521 | 1.0459 | -218.40 | 10181.00 |
45 | 1999.11.01 22:53 | sell | 23 | 0.01 | 1.0504 | 1.0556 | 1.0494 | |
46 | 1999.11.02 11:34 | s/l | 23 | 0.01 | 1.0556 | 1.0556 | 1.0494 | -5.20 | 10175.80 |
47 | 1999.11.03 19:18 | sell | 24 | 0.01 | 1.0490 | 1.0542 | 1.0480 | |
48 | 1999.11.03 22:57 | t/p | 24 | 0.01 | 1.0480 | 1.0542 | 1.0480 | 1.00 | 10176.80 |
49 | 1999.11.04 06:22 | sell | 25 | 0.41 | 1.0485 | 1.0537 | 1.0475 | |
50 | 1999.11.04 15:20 | t/p | 25 | 0.41 | 1.0475 | 1.0537 | 1.0475 | 41.00 | 10217.80 |
51 | 1999.11.05 03:47 | sell | 26 | 0.41 | 1.0382 | 1.0434 | 1.0372 | |
52 | 1999.11.05 09:55 | t/p | 26 | 0.41 | 1.0372 | 1.0434 | 1.0372 | 41.00 | 10258.80 |
53 | 1999.11.08 21:53 | sell | 27 | 0.42 | 1.0378 | 1.0430 | 1.0368 | |
54 | 1999.11.09 09:48 | t/p | 27 | 0.42 | 1.0368 | 1.0430 | 1.0368 | 42.00 | 10300.80 |
55 | 1999.11.11 15:35 | sell | 28 | 0.42 | 1.0416 | 1.0468 | 1.0406 | |
56 | 1999.11.11 15:53 | t/p | 28 | 0.42 | 1.0406 | 1.0468 | 1.0406 | 42.00 | 10342.80 |
57 | 1999.11.11 16:48 | sell | 29 | 0.42 | 1.0419 | 1.0471 | 1.0409 | |
58 | 1999.11.11 19:01 | t/p | 29 | 0.42 | 1.0409 | 1.0471 | 1.0409 | 42.00 | 10384.80 |
59 | 1999.11.12 18:26 | sell | 30 | 0.42 | 1.0330 | 1.0382 | 1.0320 | |
60 | 1999.11.12 18:57 | t/p | 30 | 0.42 | 1.0320 | 1.0382 | 1.0320 | 42.00 | 10426.80 |
61 | 1999.11.12 22:09 | sell | 31 | 0.01 | 1.0333 | 1.0385 | 1.0323 | |
62 | 1999.11.12 23:00 | t/p | 31 | 0.01 | 1.0323 | 1.0385 | 1.0323 | 1.00 | 10427.80 |
63 | 1999.11.15 05:26 | sell | 32 | 0.42 | 1.0329 | 1.0381 | 1.0319 | |
64 | 1999.11.15 10:23 | t/p | 32 | 0.42 | 1.0319 | 1.0381 | 1.0319 | 42.00 | 10469.80 |
65 | 1999.11.19 02:56 | sell | 33 | 0.42 | 1.0305 | 1.0357 | 1.0295 | |
66 | 1999.11.19 16:13 | t/p | 33 | 0.42 | 1.0295 | 1.0357 | 1.0295 | 42.00 | 10511.80 |
67 | 1999.11.23 23:25 | sell | 34 | 0.43 | 1.0281 | 1.0333 | 1.0271 | |
68 | 1999.11.24 02:55 | t/p | 34 | 0.43 | 1.0271 | 1.0333 | 1.0271 | 43.00 | 10554.80 |
69 | 1999.11.24 06:19 | sell | 35 | 0.43 | 1.0280 | 1.0332 | 1.0270 | |
70 | 1999.11.24 06:28 | t/p | 35 | 0.43 | 1.0270 | 1.0332 | 1.0270 | 43.00 | 10597.80 |
71 | 1999.11.24 23:06 | sell | 36 | 0.43 | 1.0187 | 1.0239 | 1.0177 | |
72 | 1999.11.25 00:42 | t/p | 36 | 0.43 | 1.0177 | 1.0239 | 1.0177 | 43.00 | 10640.80 |
73 | 1999.11.25 05:31 | sell | 37 | 0.43 | 1.0195 | 1.0247 | 1.0185 | |
74 | 1999.11.25 09:59 | t/p | 37 | 0.43 | 1.0185 | 1.0247 | 1.0185 | 43.00 | 10683.80 |
75 | 1999.11.26 17:02 | sell | 38 | 0.43 | 1.0123 | 1.0175 | 1.0113 | |
76 | 1999.11.26 17:11 | t/p | 38 | 0.43 | 1.0113 | 1.0175 | 1.0113 | 43.00 | 10726.80 |
77 | 1999.11.26 19:08 | sell | 39 | 0.01 | 1.0133 | 1.0185 | 1.0123 | |
78 | 1999.11.29 07:15 | t/p | 39 | 0.01 | 1.0123 | 1.0185 | 1.0123 | 1.00 | 10727.80 |
79 | 1999.11.29 19:34 | sell | 40 | 0.43 | 1.0091 | 1.0143 | 1.0081 | |
80 | 1999.11.29 19:36 | t/p | 40 | 0.43 | 1.0081 | 1.0143 | 1.0081 | 43.00 | 10770.80 |
81 | 1999.12.01 22:14 | sell | 41 | 0.44 | 1.0074 | 1.0126 | 1.0064 | |
82 | 1999.12.02 03:45 | t/p | 41 | 0.44 | 1.0064 | 1.0126 | 1.0064 | 44.00 | 10814.80 |
83 | 1999.12.03 05:52 | sell | 42 | 0.44 | 1.0020 | 1.0072 | 1.0010 | |
84 | 1999.12.03 06:32 | t/p | 42 | 0.44 | 1.0010 | 1.0072 | 1.0010 | 44.00 | 10858.80 |
85 | 1999.12.10 18:31 | sell | 43 | 0.44 | 1.0153 | 1.0205 | 1.0143 | |
86 | 1999.12.10 20:32 | t/p | 43 | 0.44 | 1.0143 | 1.0205 | 1.0143 | 44.00 | 10902.80 |
87 | 1999.12.13 21:15 | sell | 44 | 0.44 | 1.0127 | 1.0179 | 1.0117 | |
88 | 1999.12.14 11:54 | t/p | 44 | 0.44 | 1.0117 | 1.0179 | 1.0117 | 44.00 | 10946.80 |
89 | 1999.12.14 19:54 | sell | 45 | 0.44 | 1.0061 | 1.0113 | 1.0051 | |
90 | 1999.12.14 23:12 | t/p | 45 | 0.44 | 1.0051 | 1.0113 | 1.0051 | 44.00 | 10990.80 |
91 | 1999.12.15 05:14 | sell | 46 | 0.44 | 1.0059 | 1.0111 | 1.0049 | |
92 | 1999.12.15 09:01 | t/p | 46 | 0.44 | 1.0049 | 1.0111 | 1.0049 | 44.00 | 11034.80 |
93 | 1999.12.15 10:02 | sell | 47 | 0.45 | 1.0057 | 1.0109 | 1.0047 | |
94 | 1999.12.15 10:17 | t/p | 47 | 0.45 | 1.0047 | 1.0109 | 1.0047 | 45.00 | 11079.80 |
95 | 1999.12.15 17:39 | sell | 48 | 0.45 | 1.0035 | 1.0087 | 1.0025 | |
96 | 1999.12.15 17:57 | t/p | 48 | 0.45 | 1.0025 | 1.0087 | 1.0025 | 45.00 | 11124.80 |
97 | 1999.12.15 18:47 | sell | 49 | 0.45 | 1.0035 | 1.0087 | 1.0025 | |
98 | 1999.12.15 20:17 | s/l | 49 | 0.45 | 1.0087 | 1.0087 | 1.0025 | -234.00 | 10890.80 |
99 | 1999.12.20 05:38 | sell | 50 | 0.01 | 1.0090 | 1.0142 | 1.0080 | |
100 | 1999.12.20 12:11 | t/p | 50 | 0.01 | 1.0080 | 1.0142 | 1.0080 | 1.00 | 10891.80 |
101 | 1999.12.29 01:05 | sell | 51 | 0.01 | 1.0074 | 1.0126 | 1.0064 | |
102 | 1999.12.29 16:21 | t/p | 51 | 0.01 | 1.0064 | 1.0126 | 1.0064 | 1.00 | 10892.80 |
103 | 1999.12.29 21:03 | sell | 52 | 0.01 | 1.0055 | 1.0107 | 1.0045 | |
104 | 1999.12.29 22:35 | t/p | 52 | 0.01 | 1.0045 | 1.0107 | 1.0045 | 1.00 | 10893.80 |
105 | 1999.12.30 16:03 | sell | 53 | 0.01 | 1.0049 | 1.0101 | 1.0039 | |
106 | 1999.12.30 16:20 | t/p | 53 | 0.01 | 1.0039 | 1.0101 | 1.0039 | 1.00 | 10894.80 |
107 | 2000.01.04 02:28 | buy | 54 | 0.44 | 1.0239 | 1.0187 | 1.0249 | |
108 | 2000.01.04 03:18 | t/p | 54 | 0.44 | 1.0249 | 1.0187 | 1.0249 | 44.00 | 10938.80 |
109 | 2000.01.04 07:35 | buy | 55 | 0.44 | 1.0240 | 1.0188 | 1.0250 | |
110 | 2000.01.04 07:45 | t/p | 55 | 0.44 | 1.0250 | 1.0188 | 1.0250 | 44.00 | 10982.80 |
111 | 2000.01.04 09:41 | buy | 56 | 0.44 | 1.0240 | 1.0188 | 1.0250 | |
112 | 2000.01.04 11:01 | t/p | 56 | 0.44 | 1.0250 | 1.0188 | 1.0250 | 44.00 | 11026.80 |
113 | 2000.01.04 20:33 | buy | 57 | 0.45 | 1.0290 | 1.0238 | 1.0300 | |
114 | 2000.01.04 20:44 | t/p | 57 | 0.45 | 1.0300 | 1.0238 | 1.0300 | 45.00 | 11071.80 |
115 | 2000.01.05 01:38 | buy | 58 | 0.45 | 1.0294 | 1.0242 | 1.0304 | |
116 | 2000.01.05 07:29 | t/p | 58 | 0.45 | 1.0304 | 1.0242 | 1.0304 | 45.00 | 11116.80 |
117 | 2000.01.05 14:19 | buy | 59 | 0.45 | 1.0360 | 1.0308 | 1.0370 | |
118 | 2000.01.05 15:49 | t/p | 59 | 0.45 | 1.0370 | 1.0308 | 1.0370 | 45.00 | 11161.80 |
119 | 2000.01.06 17:26 | buy | 60 | 0.45 | 1.0367 | 1.0315 | 1.0377 | |
120 | 2000.01.06 19:41 | s/l | 60 | 0.45 | 1.0315 | 1.0315 | 1.0377 | -234.00 | 10927.80 |
121 | 2000.01.11 14:54 | buy | 61 | 0.01 | 1.0290 | 1.0238 | 1.0300 | |
122 | 2000.01.11 18:20 | t/p | 61 | 0.01 | 1.0300 | 1.0238 | 1.0300 | 1.00 | 10928.80 |
123 | 2000.01.12 03:01 | buy | 62 | 0.44 | 1.0326 | 1.0274 | 1.0336 | |
124 | 2000.01.12 03:02 | t/p | 62 | 0.44 | 1.0336 | 1.0274 | 1.0336 | 44.00 | 10972.80 |
125 | 2000.01.12 03:43 | buy | 63 | 0.44 | 1.0322 | 1.0270 | 1.0332 | |
126 | 2000.01.12 05:08 | t/p | 63 | 0.44 | 1.0332 | 1.0270 | 1.0332 | 44.00 | 11016.80 |
127 | 2000.01.12 07:54 | buy | 64 | 0.45 | 1.0325 | 1.0273 | 1.0335 | |
128 | 2000.01.12 08:33 | t/p | 64 | 0.45 | 1.0335 | 1.0273 | 1.0335 | 45.00 | 11061.80 |
129 | 2000.01.14 21:57 | sell | 65 | 0.01 | 1.0156 | 1.0208 | 1.0146 | |
130 | 2000.01.14 22:10 | t/p | 65 | 0.01 | 1.0146 | 1.0208 | 1.0146 | 1.00 | 11062.80 |
131 | 2000.01.14 22:59 | sell | 66 | 0.01 | 1.0157 | 1.0209 | 1.0147 | |
132 | 2000.01.14 23:13 | t/p | 66 | 0.01 | 1.0147 | 1.0209 | 1.0147 | 1.00 | 11063.80 |
133 | 2000.01.17 05:31 | sell | 67 | 0.45 | 1.0140 | 1.0192 | 1.0130 | |
134 | 2000.01.17 09:33 | t/p | 67 | 0.45 | 1.0130 | 1.0192 | 1.0130 | 45.00 | 11108.80 |
135 | 2000.01.17 19:16 | sell | 68 | 0.45 | 1.0099 | 1.0151 | 1.0089 | |
136 | 2000.01.17 20:01 | t/p | 68 | 0.45 | 1.0089 | 1.0151 | 1.0089 | 45.00 | 11153.80 |
137 | 2000.01.17 20:19 | sell | 69 | 0.45 | 1.0104 | 1.0156 | 1.0094 | |
138 | 2000.01.18 06:12 | t/p | 69 | 0.45 | 1.0094 | 1.0156 | 1.0094 | 45.00 | 11198.80 |
139 | 2000.01.18 15:56 | sell | 70 | 0.45 | 1.0102 | 1.0154 | 1.0092 | |
140 | 2000.01.18 16:03 | t/p | 70 | 0.45 | 1.0092 | 1.0154 | 1.0092 | 45.00 | 11243.80 |
141 | 2000.01.19 16:32 | sell | 71 | 0.45 | 1.0113 | 1.0165 | 1.0103 | |
142 | 2000.01.19 16:55 | t/p | 71 | 0.45 | 1.0103 | 1.0165 | 1.0103 | 45.00 | 11288.80 |
143 | 2000.01.19 17:06 | sell | 72 | 0.46 | 1.0114 | 1.0166 | 1.0104 | |
144 | 2000.01.19 17:37 | t/p | 72 | 0.46 | 1.0104 | 1.0166 | 1.0104 | 46.00 | 11334.80 |
145 | 2000.01.19 17:51 | sell | 73 | 0.46 | 1.0117 | 1.0169 | 1.0107 | |
146 | 2000.01.19 18:03 | t/p | 73 | 0.46 | 1.0107 | 1.0169 | 1.0107 | 46.00 | 11380.80 |
147 | 2000.01.20 15:17 | sell | 74 | 0.46 | 1.0107 | 1.0159 | 1.0097 | |
148 | 2000.01.20 15:29 | t/p | 74 | 0.46 | 1.0097 | 1.0159 | 1.0097 | 46.00 | 11426.80 |
149 | 2000.01.21 20:00 | sell | 75 | 0.01 | 1.0096 | 1.0148 | 1.0086 | |
150 | 2000.01.21 20:16 | t/p | 75 | 0.01 | 1.0086 | 1.0148 | 1.0086 | 1.00 | 11427.80 |
151 | 2000.01.21 21:42 | sell | 76 | 0.01 | 1.0102 | 1.0154 | 1.0092 | |
152 | 2000.01.21 22:08 | t/p | 76 | 0.01 | 1.0092 | 1.0154 | 1.0092 | 1.00 | 11428.80 |
153 | 2000.01.21 22:59 | sell | 77 | 0.01 | 1.0103 | 1.0155 | 1.0093 | |
154 | 2000.01.21 23:59 | t/p | 77 | 0.01 | 1.0093 | 1.0155 | 1.0093 | 1.00 | 11429.80 |
155 | 2000.01.24 07:59 | sell | 78 | 0.46 | 1.0056 | 1.0108 | 1.0046 | |
156 | 2000.01.24 08:37 | t/p | 78 | 0.46 | 1.0046 | 1.0108 | 1.0046 | 46.00 | 11475.80 |
157 | 2000.01.24 12:09 | sell | 79 | 0.46 | 1.0048 | 1.0100 | 1.0038 | |
158 | 2000.01.24 14:35 | t/p | 79 | 0.46 | 1.0038 | 1.0100 | 1.0038 | 46.00 | 11521.80 |
159 | 2000.01.24 19:23 | sell | 80 | 0.47 | 1.0035 | 1.0087 | 1.0025 | |
160 | 2000.01.24 19:28 | t/p | 80 | 0.47 | 1.0025 | 1.0087 | 1.0025 | 47.00 | 11568.80 |
161 | 2000.01.25 17:00 | sell | 81 | 0.47 | 1.0028 | 1.0080 | 1.0018 | |
162 | 2000.01.25 23:01 | t/p | 81 | 0.47 | 1.0018 | 1.0080 | 1.0018 | 47.00 | 11615.80 |
163 | 2000.01.26 03:45 | sell | 82 | 0.47 | 1.0022 | 1.0074 | 1.0012 | |
164 | 2000.01.26 03:56 | t/p | 82 | 0.47 | 1.0012 | 1.0074 | 1.0012 | 47.00 | 11662.80 |
165 | 2000.01.26 04:44 | sell | 83 | 0.47 | 1.0025 | 1.0077 | 1.0015 | |
166 | 2000.01.26 10:07 | t/p | 83 | 0.47 | 1.0015 | 1.0077 | 1.0015 | 47.00 | 11709.80 |
167 | 2000.01.27 04:50 | sell | 84 | 0.47 | 1.0008 | 1.0060 | 0.9998 | |
168 | 2000.01.27 11:50 | t/p | 84 | 0.47 | 0.9998 | 1.0060 | 0.9998 | 47.00 | 11756.80 |
169 | 2000.01.28 02:58 | sell | 85 | 0.48 | 0.9891 | 0.9943 | 0.9881 | |
170 | 2000.01.28 03:28 | t/p | 85 | 0.48 | 0.9881 | 0.9943 | 0.9881 | 48.00 | 11804.80 |
171 | 2000.01.28 08:58 | sell | 86 | 0.48 | 0.9881 | 0.9933 | 0.9871 | |
172 | 2000.01.28 10:19 | t/p | 86 | 0.48 | 0.9871 | 0.9933 | 0.9871 | 48.00 | 11852.80 |
173 | 2000.01.28 14:16 | sell | 87 | 0.48 | 0.9869 | 0.9921 | 0.9859 | |
174 | 2000.01.28 14:59 | t/p | 87 | 0.48 | 0.9859 | 0.9921 | 0.9859 | 48.00 | 11900.80 |
175 | 2000.01.31 02:38 | sell | 88 | 0.48 | 0.9785 | 0.9837 | 0.9775 | |
176 | 2000.01.31 18:28 | t/p | 88 | 0.48 | 0.9775 | 0.9837 | 0.9775 | 48.00 | 11948.80 |
177 | 2000.02.01 01:04 | sell | 89 | 0.48 | 0.9710 | 0.9762 | 0.9700 | |
178 | 2000.02.01 03:36 | t/p | 89 | 0.48 | 0.9700 | 0.9762 | 0.9700 | 48.00 | 11996.80 |
179 | 2000.02.01 09:51 | sell | 90 | 0.48 | 0.9711 | 0.9763 | 0.9701 | |
180 | 2000.02.01 10:26 | t/p | 90 | 0.48 | 0.9701 | 0.9763 | 0.9701 | 48.00 | 12044.80 |
181 | 2000.02.03 11:19 | sell | 91 | 0.49 | 0.9742 | 0.9794 | 0.9732 | |
182 | 2000.02.03 12:18 | t/p | 91 | 0.49 | 0.9732 | 0.9794 | 0.9732 | 49.00 | 12093.80 |
183 | 2000.02.04 21:24 | sell | 92 | 0.01 | 0.9808 | 0.9860 | 0.9798 | |
184 | 2000.02.07 10:23 | t/p | 92 | 0.01 | 0.9798 | 0.9860 | 0.9798 | 1.00 | 12094.80 |
185 | 2000.02.07 18:23 | sell | 93 | 0.49 | 0.9785 | 0.9837 | 0.9775 | |
186 | 2000.02.07 18:28 | t/p | 93 | 0.49 | 0.9775 | 0.9837 | 0.9775 | 49.00 | 12143.80 |
187 | 2000.02.07 18:42 | sell | 94 | 0.49 | 0.9787 | 0.9839 | 0.9777 | |
188 | 2000.02.07 19:15 | t/p | 94 | 0.49 | 0.9777 | 0.9839 | 0.9777 | 49.00 | 12192.80 |
189 | 2000.02.11 02:54 | sell | 95 | 0.49 | 0.9861 | 0.9913 | 0.9851 | |
190 | 2000.02.11 08:11 | t/p | 95 | 0.49 | 0.9851 | 0.9913 | 0.9851 | 49.00 | 12241.80 |
191 | 2000.02.11 09:25 | sell | 96 | 0.49 | 0.9861 | 0.9913 | 0.9851 | |
192 | 2000.02.11 09:57 | t/p | 96 | 0.49 | 0.9851 | 0.9913 | 0.9851 | 49.00 | 12290.80 |
193 | 2000.02.11 17:37 | sell | 97 | 0.50 | 0.9822 | 0.9874 | 0.9812 | |
194 | 2000.02.11 22:48 | s/l | 97 | 0.50 | 0.9874 | 0.9874 | 0.9812 | -260.00 | 12030.80 |
195 | 2000.02.14 22:46 | sell | 98 | 0.01 | 0.9810 | 0.9862 | 0.9800 | |
196 | 2000.02.14 23:46 | t/p | 98 | 0.01 | 0.9800 | 0.9862 | 0.9800 | 1.00 | 12031.80 |
197 | 2000.02.15 03:22 | sell | 99 | 0.49 | 0.9797 | 0.9849 | 0.9787 | |
198 | 2000.02.15 03:48 | t/p | 99 | 0.49 | 0.9787 | 0.9849 | 0.9787 | 49.00 | 12080.80 |
199 | 2000.02.15 07:06 | sell | 100 | 0.49 | 0.9794 | 0.9846 | 0.9784 | |
200 | 2000.02.15 08:14 | t/p | 100 | 0.49 | 0.9784 | 0.9846 | 0.9784 | 49.00 | 12129.80 |
201 | 2000.02.15 08:56 | sell | 101 | 0.49 | 0.9794 | 0.9846 | 0.9784 | |
202 | 2000.02.15 15:27 | t/p | 101 | 0.49 | 0.9784 | 0.9846 | 0.9784 | 49.00 | 12178.80 |
203 | 2000.02.22 22:59 | buy | 102 | 0.49 | 1.0056 | 1.0004 | 1.0066 | |
204 | 2000.02.23 04:48 | t/p | 102 | 0.49 | 1.0066 | 1.0004 | 1.0066 | 48.42 | 12227.22 |
205 | 2000.02.23 09:05 | buy | 103 | 0.49 | 1.0059 | 1.0007 | 1.0069 | |
206 | 2000.02.23 10:08 | t/p | 103 | 0.49 | 1.0069 | 1.0007 | 1.0069 | 49.00 | 12276.22 |
207 | 2000.02.25 22:52 | sell | 104 | 0.01 | 0.9753 | 0.9805 | 0.9743 | |
208 | 2000.02.25 23:17 | t/p | 104 | 0.01 | 0.9743 | 0.9805 | 0.9743 | 1.00 | 12277.22 |
209 | 2000.02.28 10:31 | sell | 105 | 0.50 | 0.9627 | 0.9679 | 0.9617 | |
210 | 2000.02.28 10:58 | t/p | 105 | 0.50 | 0.9617 | 0.9679 | 0.9617 | 50.00 | 12327.22 |
211 | 2000.02.28 12:01 | sell | 106 | 0.50 | 0.9659 | 0.9711 | 0.9649 | |
212 | 2000.02.28 12:04 | t/p | 106 | 0.50 | 0.9649 | 0.9711 | 0.9649 | 50.00 | 12377.22 |
213 | 2000.02.28 12:14 | sell | 107 | 0.50 | 0.9665 | 0.9717 | 0.9655 | |
214 | 2000.02.28 12:16 | t/p | 107 | 0.50 | 0.9655 | 0.9717 | 0.9655 | 50.00 | 12427.22 |
215 | 2000.02.28 12:20 | sell | 108 | 0.50 | 0.9667 | 0.9719 | 0.9657 | |
216 | 2000.02.28 12:24 | s/l | 108 | 0.50 | 0.9719 | 0.9719 | 0.9657 | -260.00 | 12167.22 |
217 | 2000.02.29 21:02 | sell | 109 | 0.01 | 0.9678 | 0.9730 | 0.9668 | |
218 | 2000.02.29 21:12 | t/p | 109 | 0.01 | 0.9668 | 0.9730 | 0.9668 | 1.00 | 12168.22 |
219 | 2000.02.29 22:22 | sell | 110 | 0.49 | 0.9680 | 0.9732 | 0.9670 | |
220 | 2000.02.29 22:59 | t/p | 110 | 0.49 | 0.9670 | 0.9732 | 0.9670 | 49.00 | 12217.22 |
221 | 2000.03.01 03:19 | sell | 111 | 0.49 | 0.9652 | 0.9704 | 0.9642 | |
222 | 2000.03.01 03:27 | t/p | 111 | 0.49 | 0.9642 | 0.9704 | 0.9642 | 49.00 | 12266.22 |
223 | 2000.03.01 03:33 | sell | 112 | 0.50 | 0.9655 | 0.9707 | 0.9645 | |
224 | 2000.03.01 08:09 | s/l | 112 | 0.50 | 0.9707 | 0.9707 | 0.9645 | -260.00 | 12006.22 |
225 | 2000.03.02 21:54 | sell | 113 | 0.01 | 0.9668 | 0.9720 | 0.9658 | |
226 | 2000.03.02 22:06 | t/p | 113 | 0.01 | 0.9658 | 0.9720 | 0.9658 | 1.00 | 12007.22 |
227 | 2000.03.02 23:07 | sell | 114 | 0.49 | 0.9670 | 0.9722 | 0.9660 | |
228 | 2000.03.02 23:19 | t/p | 114 | 0.49 | 0.9660 | 0.9722 | 0.9660 | 49.00 | 12056.22 |
229 | 2000.03.03 03:57 | sell | 115 | 0.49 | 0.9657 | 0.9709 | 0.9647 | |
230 | 2000.03.03 04:41 | t/p | 115 | 0.49 | 0.9647 | 0.9709 | 0.9647 | 49.00 | 12105.22 |
231 | 2000.03.03 08:29 | sell | 116 | 0.49 | 0.9653 | 0.9705 | 0.9643 | |
232 | 2000.03.03 13:27 | t/p | 116 | 0.49 | 0.9643 | 0.9705 | 0.9643 | 49.00 | 12154.22 |
233 | 2000.03.03 20:21 | sell | 117 | 0.01 | 0.9636 | 0.9688 | 0.9626 | |
234 | 2000.03.03 21:14 | t/p | 117 | 0.01 | 0.9626 | 0.9688 | 0.9626 | 1.00 | 12155.22 |
235 | 2000.03.06 08:47 | sell | 118 | 0.49 | 0.9582 | 0.9634 | 0.9572 | |
236 | 2000.03.06 12:15 | s/l | 118 | 0.49 | 0.9634 | 0.9634 | 0.9572 | -254.80 | 11900.42 |
237 | 2000.03.06 23:39 | sell | 119 | 0.01 | 0.9601 | 0.9653 | 0.9591 | |
238 | 2000.03.07 00:01 | t/p | 119 | 0.01 | 0.9591 | 0.9653 | 0.9591 | 1.00 | 11901.42 |
239 | 2000.03.07 05:10 | sell | 120 | 0.48 | 0.9591 | 0.9643 | 0.9581 | |
240 | 2000.03.07 05:28 | t/p | 120 | 0.48 | 0.9581 | 0.9643 | 0.9581 | 48.00 | 11949.42 |
241 | 2000.03.07 06:27 | sell | 121 | 0.48 | 0.9592 | 0.9644 | 0.9582 | |
242 | 2000.03.07 11:30 | t/p | 121 | 0.48 | 0.9582 | 0.9644 | 0.9582 | 48.00 | 11997.42 |
243 | 2000.03.07 22:01 | sell | 122 | 0.48 | 0.9570 | 0.9622 | 0.9560 | |
244 | 2000.03.08 13:45 | t/p | 122 | 0.48 | 0.9560 | 0.9622 | 0.9560 | 48.00 | 12045.42 |
245 | 2000.03.08 18:15 | sell | 123 | 0.49 | 0.9558 | 0.9610 | 0.9548 | |
246 | 2000.03.08 21:11 | s/l | 123 | 0.49 | 0.9610 | 0.9610 | 0.9548 | -254.80 | 11790.62 |
247 | 2000.03.10 17:23 | sell | 124 | 0.01 | 0.9633 | 0.9685 | 0.9623 | |
248 | 2000.03.10 17:25 | t/p | 124 | 0.01 | 0.9623 | 0.9685 | 0.9623 | 1.00 | 11791.62 |
249 | 2000.03.10 17:32 | sell | 125 | 0.48 | 0.9636 | 0.9688 | 0.9626 | |
250 | 2000.03.10 23:05 | t/p | 125 | 0.48 | 0.9626 | 0.9688 | 0.9626 | 48.00 | 11839.62 |
251 | 2000.03.13 23:02 | sell | 126 | 0.48 | 0.9653 | 0.9705 | 0.9643 | |
252 | 2000.03.13 23:45 | t/p | 126 | 0.48 | 0.9643 | 0.9705 | 0.9643 | 48.00 | 11887.62 |
253 | 2000.03.14 03:02 | sell | 127 | 0.48 | 0.9650 | 0.9702 | 0.9640 | |
254 | 2000.03.14 03:19 | t/p | 127 | 0.48 | 0.9640 | 0.9702 | 0.9640 | 48.00 | 11935.62 |
255 | 2000.03.14 04:50 | sell | 128 | 0.48 | 0.9650 | 0.9702 | 0.9640 | |
256 | 2000.03.14 08:11 | t/p | 128 | 0.48 | 0.9640 | 0.9702 | 0.9640 | 48.00 | 11983.62 |
257 | 2000.03.14 13:42 | sell | 129 | 0.48 | 0.9640 | 0.9692 | 0.9630 | |
258 | 2000.03.14 13:54 | t/p | 129 | 0.48 | 0.9630 | 0.9692 | 0.9630 | 48.00 | 12031.62 |
259 | 2000.03.22 05:36 | sell | 130 | 0.49 | 0.9600 | 0.9652 | 0.9590 | |
260 | 2000.03.22 08:27 | t/p | 130 | 0.49 | 0.9590 | 0.9652 | 0.9590 | 49.00 | 12080.62 |
261 | 2000.03.22 09:06 | sell | 131 | 0.49 | 0.9613 | 0.9665 | 0.9603 | |
262 | 2000.03.22 10:34 | t/p | 131 | 0.49 | 0.9603 | 0.9665 | 0.9603 | 49.00 | 12129.62 |
263 | 2000.03.27 03:50 | buy | 132 | 0.49 | 0.9762 | 0.9710 | 0.9772 | |
264 | 2000.03.27 04:17 | t/p | 132 | 0.49 | 0.9772 | 0.9710 | 0.9772 | 49.00 | 12178.62 |
265 | 2000.03.27 10:31 | buy | 133 | 0.49 | 0.9769 | 0.9717 | 0.9779 | |
266 | 2000.03.27 10:35 | t/p | 133 | 0.49 | 0.9779 | 0.9717 | 0.9779 | 49.00 | 12227.62 |
267 | 2000.03.27 10:47 | buy | 134 | 0.49 | 0.9769 | 0.9717 | 0.9779 | |
268 | 2000.03.27 10:49 | t/p | 134 | 0.49 | 0.9779 | 0.9717 | 0.9779 | 49.00 | 12276.62 |
269 | 2000.03.27 11:18 | buy | 135 | 0.50 | 0.9769 | 0.9717 | 0.9779 | |
270 | 2000.03.27 11:47 | t/p | 135 | 0.50 | 0.9779 | 0.9717 | 0.9779 | 50.00 | 12326.62 |
271 | 2000.03.27 23:22 | sell | 136 | 0.50 | 0.9659 | 0.9711 | 0.9649 | |
272 | 2000.03.28 12:40 | t/p | 136 | 0.50 | 0.9649 | 0.9711 | 0.9649 | 50.00 | 12376.62 |
273 | 2000.03.29 07:30 | sell | 137 | 0.50 | 0.9590 | 0.9642 | 0.9580 | |
274 | 2000.03.29 08:31 | t/p | 137 | 0.50 | 0.9580 | 0.9642 | 0.9580 | 50.00 | 12426.62 |
275 | 2000.03.29 09:10 | sell | 138 | 0.50 | 0.9591 | 0.9643 | 0.9581 | |
276 | 2000.03.29 09:17 | t/p | 138 | 0.50 | 0.9581 | 0.9643 | 0.9581 | 50.00 | 12476.62 |
277 | 2000.03.29 10:08 | sell | 139 | 0.50 | 0.9593 | 0.9645 | 0.9583 | |
278 | 2000.03.29 10:47 | t/p | 139 | 0.50 | 0.9583 | 0.9645 | 0.9583 | 50.00 | 12526.62 |
279 | 2000.03.29 16:35 | sell | 140 | 0.51 | 0.9576 | 0.9628 | 0.9566 | |
280 | 2000.03.29 16:44 | t/p | 140 | 0.51 | 0.9566 | 0.9628 | 0.9566 | 51.00 | 12577.62 |
281 | 2000.03.29 21:54 | sell | 141 | 0.51 | 0.9538 | 0.9590 | 0.9528 | |
282 | 2000.03.29 22:16 | t/p | 141 | 0.51 | 0.9528 | 0.9590 | 0.9528 | 51.00 | 12628.62 |
283 | 2000.03.30 02:44 | sell | 142 | 0.51 | 0.9528 | 0.9580 | 0.9518 | |
284 | 2000.03.30 13:57 | s/l | 142 | 0.51 | 0.9580 | 0.9580 | 0.9518 | -265.20 | 12363.42 |
285 | 2000.03.31 16:12 | sell | 143 | 0.01 | 0.9565 | 0.9617 | 0.9555 | |
286 | 2000.03.31 16:20 | t/p | 143 | 0.01 | 0.9555 | 0.9617 | 0.9555 | 1.00 | 12364.42 |
287 | 2000.04.03 12:01 | sell | 144 | 0.50 | 0.9533 | 0.9585 | 0.9523 | |
288 | 2000.04.03 17:11 | s/l | 144 | 0.50 | 0.9585 | 0.9585 | 0.9523 | -260.00 | 12104.42 |
289 | 2000.04.06 21:39 | sell | 145 | 0.01 | 0.9593 | 0.9645 | 0.9583 | |
290 | 2000.04.06 23:03 | t/p | 145 | 0.01 | 0.9583 | 0.9645 | 0.9583 | 1.00 | 12105.42 |
291 | 2000.04.07 08:19 | sell | 146 | 0.49 | 0.9575 | 0.9627 | 0.9565 | |
292 | 2000.04.07 14:46 | t/p | 146 | 0.49 | 0.9565 | 0.9627 | 0.9565 | 49.00 | 12154.42 |
293 | 2000.04.12 02:32 | sell | 147 | 0.49 | 0.9595 | 0.9647 | 0.9585 | |
294 | 2000.04.12 10:19 | t/p | 147 | 0.49 | 0.9585 | 0.9647 | 0.9585 | 49.00 | 12203.42 |
295 | 2000.04.13 21:48 | sell | 148 | 0.49 | 0.9539 | 0.9591 | 0.9529 | |
296 | 2000.04.14 01:04 | t/p | 148 | 0.49 | 0.9529 | 0.9591 | 0.9529 | 49.00 | 12252.42 |
297 | 2000.04.14 06:21 | sell | 149 | 0.50 | 0.9530 | 0.9582 | 0.9520 | |
298 | 2000.04.14 15:44 | s/l | 149 | 0.50 | 0.9582 | 0.9582 | 0.9520 | -260.00 | 11992.42 |
299 | 2000.04.17 07:36 | buy | 150 | 0.01 | 0.9653 | 0.9601 | 0.9663 | |
300 | 2000.04.17 09:12 | t/p | 150 | 0.01 | 0.9663 | 0.9601 | 0.9663 | 1.00 | 11993.42 |
301 | 2000.04.18 04:21 | sell | 151 | 0.48 | 0.9494 | 0.9546 | 0.9484 | |
302 | 2000.04.18 05:48 | t/p | 151 | 0.48 | 0.9484 | 0.9546 | 0.9484 | 48.00 | 12041.42 |
303 | 2000.04.18 07:01 | sell | 152 | 0.49 | 0.9500 | 0.9552 | 0.9490 | |
304 | 2000.04.18 09:22 | t/p | 152 | 0.49 | 0.9490 | 0.9552 | 0.9490 | 49.00 | 12090.42 |
305 | 2000.04.19 02:32 | sell | 153 | 0.49 | 0.9461 | 0.9513 | 0.9451 | |
306 | 2000.04.19 03:05 | t/p | 153 | 0.49 | 0.9451 | 0.9513 | 0.9451 | 49.00 | 12139.42 |
307 | 2000.04.19 03:38 | sell | 154 | 0.49 | 0.9463 | 0.9515 | 0.9453 | |
308 | 2000.04.19 04:24 | t/p | 154 | 0.49 | 0.9453 | 0.9515 | 0.9453 | 49.00 | 12188.42 |
309 | 2000.04.19 07:34 | sell | 155 | 0.49 | 0.9457 | 0.9509 | 0.9447 | |
310 | 2000.04.19 15:04 | t/p | 155 | 0.49 | 0.9447 | 0.9509 | 0.9447 | 49.00 | 12237.42 |
311 | 2000.04.19 22:00 | sell | 156 | 0.49 | 0.9403 | 0.9455 | 0.9393 | |
312 | 2000.04.20 10:45 | t/p | 156 | 0.49 | 0.9393 | 0.9455 | 0.9393 | 49.00 | 12286.42 |
313 | 2000.04.20 13:16 | sell | 157 | 0.50 | 0.9405 | 0.9457 | 0.9395 | |
314 | 2000.04.20 13:50 | t/p | 157 | 0.50 | 0.9395 | 0.9457 | 0.9395 | 50.00 | 12336.42 |
315 | 2000.04.20 17:43 | sell | 158 | 0.50 | 0.9383 | 0.9435 | 0.9373 | |
316 | 2000.04.20 18:43 | t/p | 158 | 0.50 | 0.9373 | 0.9435 | 0.9373 | 50.00 | 12386.42 |
317 | 2000.04.25 03:23 | sell | 159 | 0.50 | 0.9395 | 0.9447 | 0.9385 | |
318 | 2000.04.25 08:48 | t/p | 159 | 0.50 | 0.9385 | 0.9447 | 0.9385 | 50.00 | 12436.42 |
319 | 2000.04.26 00:23 | sell | 160 | 0.50 | 0.9216 | 0.9268 | 0.9206 | |
320 | 2000.04.26 03:03 | t/p | 160 | 0.50 | 0.9206 | 0.9268 | 0.9206 | 50.00 | 12486.42 |
321 | 2000.04.26 08:44 | sell | 161 | 0.50 | 0.9198 | 0.9250 | 0.9188 | |
322 | 2000.04.26 11:45 | t/p | 161 | 0.50 | 0.9188 | 0.9250 | 0.9188 | 50.00 | 12536.42 |
323 | 2000.04.28 00:56 | sell | 162 | 0.51 | 0.9107 | 0.9159 | 0.9097 | |
324 | 2000.04.28 10:41 | t/p | 162 | 0.51 | 0.9097 | 0.9159 | 0.9097 | 51.00 | 12587.42 |
325 | 2000.05.02 13:03 | sell | 163 | 0.51 | 0.9132 | 0.9184 | 0.9122 | |
326 | 2000.05.02 13:08 | t/p | 163 | 0.51 | 0.9122 | 0.9184 | 0.9122 | 51.00 | 12638.42 |
327 | 2000.05.02 15:53 | sell | 164 | 0.51 | 0.9121 | 0.9173 | 0.9111 | |
328 | 2000.05.02 17:04 | t/p | 164 | 0.51 | 0.9111 | 0.9173 | 0.9111 | 51.00 | 12689.42 |
329 | 2000.05.02 21:44 | sell | 165 | 0.51 | 0.9074 | 0.9126 | 0.9064 | |
330 | 2000.05.03 09:41 | t/p | 165 | 0.51 | 0.9064 | 0.9126 | 0.9064 | 51.00 | 12740.42 |
331 | 2000.05.03 17:18 | sell | 166 | 0.51 | 0.8953 | 0.9005 | 0.8943 | |
332 | 2000.05.03 17:23 | t/p | 166 | 0.51 | 0.8943 | 0.9005 | 0.8943 | 51.00 | 12791.42 |
333 | 2000.05.03 20:03 | sell | 167 | 0.52 | 0.8943 | 0.8995 | 0.8933 | |
334 | 2000.05.04 03:21 | t/p | 167 | 0.52 | 0.8933 | 0.8995 | 0.8933 | 52.00 | 12843.42 |
335 | 2000.05.04 06:29 | sell | 168 | 0.52 | 0.8935 | 0.8987 | 0.8925 | |
336 | 2000.05.04 07:39 | t/p | 168 | 0.52 | 0.8925 | 0.8987 | 0.8925 | 52.00 | 12895.42 |
337 | 2000.05.05 01:41 | sell | 169 | 0.52 | 0.8915 | 0.8967 | 0.8905 | |
338 | 2000.05.05 10:15 | t/p | 169 | 0.52 | 0.8905 | 0.8967 | 0.8905 | 52.00 | 12947.42 |
339 | 2000.05.08 16:26 | sell | 170 | 0.52 | 0.8960 | 0.9012 | 0.8950 | |
340 | 2000.05.08 16:33 | t/p | 170 | 0.52 | 0.8950 | 0.9012 | 0.8950 | 52.00 | 12999.42 |
341 | 2000.05.08 16:37 | sell | 171 | 0.52 | 0.8962 | 0.9014 | 0.8952 | |
342 | 2000.05.08 16:49 | t/p | 171 | 0.52 | 0.8952 | 0.9014 | 0.8952 | 52.00 | 13051.42 |
343 | 2000.05.11 06:00 | sell | 172 | 0.53 | 0.9040 | 0.9092 | 0.9030 | |
344 | 2000.05.11 12:48 | s/l | 172 | 0.53 | 0.9092 | 0.9092 | 0.9030 | -275.60 | 12775.82 |
345 | 2000.05.11 22:17 | sell | 173 | 0.01 | 0.9032 | 0.9084 | 0.9022 | |
346 | 2000.05.11 22:48 | t/p | 173 | 0.01 | 0.9022 | 0.9084 | 0.9022 | 1.00 | 12776.82 |
347 | 2000.05.12 02:23 | sell | 174 | 0.52 | 0.9026 | 0.9078 | 0.9016 | |
348 | 2000.05.12 02:49 | t/p | 174 | 0.52 | 0.9016 | 0.9078 | 0.9016 | 52.00 | 12828.82 |
349 | 2000.05.12 04:24 | sell | 175 | 0.52 | 0.9026 | 0.9078 | 0.9016 | |
350 | 2000.05.12 09:39 | t/p | 175 | 0.52 | 0.9016 | 0.9078 | 0.9016 | 52.00 | 12880.82 |
351 | 2000.05.16 18:21 | sell | 176 | 0.52 | 0.9057 | 0.9109 | 0.9047 | |
352 | 2000.05.16 19:03 | t/p | 176 | 0.52 | 0.9047 | 0.9109 | 0.9047 | 52.00 | 12932.82 |
353 | 2000.05.16 21:15 | sell | 177 | 0.52 | 0.9056 | 0.9108 | 0.9046 | |
354 | 2000.05.16 21:20 | t/p | 177 | 0.52 | 0.9046 | 0.9108 | 0.9046 | 52.00 | 12984.82 |
355 | 2000.05.17 04:44 | sell | 178 | 0.52 | 0.9012 | 0.9064 | 0.9002 | |
356 | 2000.05.17 09:57 | t/p | 178 | 0.52 | 0.9002 | 0.9064 | 0.9002 | 52.00 | 13036.82 |
357 | 2000.05.17 16:03 | sell | 179 | 0.53 | 0.8948 | 0.9000 | 0.8938 | |
358 | 2000.05.17 17:28 | t/p | 179 | 0.53 | 0.8938 | 0.9000 | 0.8938 | 53.00 | 13089.82 |
359 | 2000.05.17 20:37 | sell | 180 | 0.53 | 0.8931 | 0.8983 | 0.8921 | |
360 | 2000.05.18 09:58 | t/p | 180 | 0.53 | 0.8921 | 0.8983 | 0.8921 | 53.00 | 13142.82 |
361 | 2000.05.19 16:34 | sell | 181 | 0.53 | 0.8905 | 0.8957 | 0.8895 | |
362 | 2000.05.19 17:18 | t/p | 181 | 0.53 | 0.8895 | 0.8957 | 0.8895 | 53.00 | 13195.82 |
363 | 2000.05.25 12:46 | sell | 182 | 0.53 | 0.9030 | 0.9082 | 0.9020 | |
364 | 2000.05.25 13:16 | t/p | 182 | 0.53 | 0.9020 | 0.9082 | 0.9020 | 53.00 | 13248.82 |
365 | 2000.05.29 05:55 | buy | 183 | 0.53 | 0.9302 | 0.9250 | 0.9312 | |
366 | 2000.05.29 08:02 | t/p | 183 | 0.53 | 0.9312 | 0.9250 | 0.9312 | 53.00 | 13301.82 |
367 | 2000.05.29 09:02 | buy | 184 | 0.54 | 0.9298 | 0.9246 | 0.9308 | |
368 | 2000.05.29 16:05 | s/l | 184 | 0.54 | 0.9246 | 0.9246 | 0.9308 | -280.80 | 13021.02 |
369 | 2000.05.30 14:01 | buy | 185 | 0.01 | 0.9359 | 0.9307 | 0.9369 | |
370 | 2000.05.30 14:08 | t/p | 185 | 0.01 | 0.9369 | 0.9307 | 0.9369 | 1.00 | 13022.02 |
371 | 2000.05.30 14:25 | buy | 186 | 0.53 | 0.9358 | 0.9306 | 0.9368 | |
372 | 2000.05.30 15:13 | t/p | 186 | 0.53 | 0.9368 | 0.9306 | 0.9368 | 53.00 | 13075.02 |
373 | 2000.05.30 15:21 | buy | 187 | 0.53 | 0.9352 | 0.9300 | 0.9362 | |
374 | 2000.05.30 16:16 | t/p | 187 | 0.53 | 0.9362 | 0.9300 | 0.9362 | 53.00 | 13128.02 |
375 | 2000.06.01 04:00 | buy | 188 | 0.53 | 0.9361 | 0.9309 | 0.9371 | |
376 | 2000.06.01 06:59 | t/p | 188 | 0.53 | 0.9371 | 0.9309 | 0.9371 | 53.00 | 13181.02 |
377 | 2000.06.01 08:50 | buy | 189 | 0.53 | 0.9361 | 0.9309 | 0.9371 | |
378 | 2000.06.01 09:09 | t/p | 189 | 0.53 | 0.9371 | 0.9309 | 0.9371 | 53.00 | 13234.02 |
379 | 2000.06.02 13:51 | buy | 190 | 0.53 | 0.9354 | 0.9302 | 0.9364 | |
380 | 2000.06.02 15:35 | t/p | 190 | 0.53 | 0.9364 | 0.9302 | 0.9364 | 53.00 | 13287.02 |
381 | 2000.06.02 18:43 | buy | 191 | 0.54 | 0.9427 | 0.9375 | 0.9437 | |
382 | 2000.06.02 18:47 | t/p | 191 | 0.54 | 0.9437 | 0.9375 | 0.9437 | 54.00 | 13341.02 |
383 | 2000.06.02 18:58 | buy | 192 | 0.54 | 0.9427 | 0.9375 | 0.9437 | |
384 | 2000.06.02 19:03 | t/p | 192 | 0.54 | 0.9437 | 0.9375 | 0.9437 | 54.00 | 13395.02 |
385 | 2000.06.02 19:07 | buy | 193 | 0.01 | 0.9425 | 0.9373 | 0.9435 | |
386 | 2000.06.02 19:48 | t/p | 193 | 0.01 | 0.9435 | 0.9373 | 0.9435 | 1.00 | 13396.02 |
387 | 2000.06.05 03:22 | buy | 194 | 0.54 | 0.9441 | 0.9389 | 0.9451 | |
388 | 2000.06.05 04:17 | t/p | 194 | 0.54 | 0.9451 | 0.9389 | 0.9451 | 54.00 | 13450.02 |
389 | 2000.06.05 08:19 | buy | 195 | 0.54 | 0.9440 | 0.9388 | 0.9450 | |
390 | 2000.06.05 08:46 | t/p | 195 | 0.54 | 0.9450 | 0.9388 | 0.9450 | 54.00 | 13504.02 |
391 | 2000.06.06 00:51 | buy | 196 | 0.55 | 0.9468 | 0.9416 | 0.9478 | |
392 | 2000.06.06 08:46 | t/p | 196 | 0.55 | 0.9478 | 0.9416 | 0.9478 | 55.00 | 13559.02 |
393 | 2000.06.06 19:46 | buy | 197 | 0.55 | 0.9553 | 0.9501 | 0.9563 | |
394 | 2000.06.06 21:30 | t/p | 197 | 0.55 | 0.9563 | 0.9501 | 0.9563 | 55.00 | 13614.02 |
395 | 2000.06.07 13:13 | buy | 198 | 0.55 | 0.9561 | 0.9509 | 0.9571 | |
396 | 2000.06.07 13:17 | t/p | 198 | 0.55 | 0.9571 | 0.9509 | 0.9571 | 55.00 | 13669.02 |
397 | 2000.06.07 13:38 | buy | 199 | 0.55 | 0.9560 | 0.9508 | 0.9570 | |
398 | 2000.06.07 13:51 | t/p | 199 | 0.55 | 0.9570 | 0.9508 | 0.9570 | 55.00 | 13724.02 |
399 | 2000.06.08 00:56 | buy | 200 | 0.55 | 0.9609 | 0.9557 | 0.9619 | |
400 | 2000.06.08 14:46 | t/p | 200 | 0.55 | 0.9619 | 0.9557 | 0.9619 | 55.00 | 13779.02 |
401 | 2000.06.13 23:19 | buy | 201 | 0.56 | 0.9602 | 0.9550 | 0.9612 | |
402 | 2000.06.14 04:01 | t/p | 201 | 0.56 | 0.9612 | 0.9550 | 0.9612 | 55.33 | 13834.35 |
403 | 2000.06.14 12:10 | buy | 202 | 0.56 | 0.9623 | 0.9571 | 0.9633 | |
404 | 2000.06.14 12:21 | t/p | 202 | 0.56 | 0.9633 | 0.9571 | 0.9633 | 56.00 | 13890.35 |
405 | 2000.06.14 13:08 | buy | 203 | 0.56 | 0.9623 | 0.9571 | 0.9633 | |
406 | 2000.06.14 13:21 | t/p | 203 | 0.56 | 0.9633 | 0.9571 | 0.9633 | 56.00 | 13946.35 |
407 | 2000.06.17 00:29 | buy | 204 | 0.56 | 0.9637 | 0.9585 | 0.9647 | |
408 | 2000.06.19 02:26 | t/p | 204 | 0.56 | 0.9647 | 0.9585 | 0.9647 | 55.33 | 14001.69 |
409 | 2000.06.19 05:19 | buy | 205 | 0.57 | 0.9643 | 0.9591 | 0.9653 | |
410 | 2000.06.19 07:22 | t/p | 205 | 0.57 | 0.9653 | 0.9591 | 0.9653 | 57.00 | 14058.69 |
411 | 2000.06.19 11:40 | buy | 206 | 0.57 | 0.9655 | 0.9603 | 0.9665 | |
412 | 2000.06.19 17:04 | s/l | 206 | 0.57 | 0.9603 | 0.9603 | 0.9665 | -296.40 | 13762.29 |
413 | 2000.06.22 15:53 | sell | 207 | 0.01 | 0.9413 | 0.9465 | 0.9403 | |
414 | 2000.06.22 17:41 | t/p | 207 | 0.01 | 0.9403 | 0.9465 | 0.9403 | 1.00 | 13763.29 |
415 | 2000.06.23 03:32 | sell | 208 | 0.56 | 0.9378 | 0.9430 | 0.9368 | |
416 | 2000.06.23 04:07 | t/p | 208 | 0.56 | 0.9368 | 0.9430 | 0.9368 | 56.00 | 13819.29 |
417 | 2000.06.23 07:43 | sell | 209 | 0.56 | 0.9369 | 0.9421 | 0.9359 | |
418 | 2000.06.23 10:07 | t/p | 209 | 0.56 | 0.9359 | 0.9421 | 0.9359 | 56.00 | 13875.29 |
419 | 2000.06.23 20:24 | sell | 210 | 0.01 | 0.9373 | 0.9425 | 0.9363 | |
420 | 2000.06.23 21:21 | t/p | 210 | 0.01 | 0.9363 | 0.9425 | 0.9363 | 1.00 | 13876.29 |
421 | 2000.06.26 12:50 | sell | 211 | 0.56 | 0.9340 | 0.9392 | 0.9330 | |
422 | 2000.06.26 13:03 | t/p | 211 | 0.56 | 0.9330 | 0.9392 | 0.9330 | 56.00 | 13932.29 |
423 | 2000.06.26 15:33 | sell | 212 | 0.56 | 0.9337 | 0.9389 | 0.9327 | |
424 | 2000.06.26 19:00 | s/l | 212 | 0.56 | 0.9389 | 0.9389 | 0.9327 | -291.20 | 13641.09 |
425 | 2000.06.28 03:24 | buy | 213 | 0.01 | 0.9454 | 0.9402 | 0.9464 | |
426 | 2000.06.28 08:56 | t/p | 213 | 0.01 | 0.9464 | 0.9402 | 0.9464 | 1.00 | 13642.09 |
427 | 2000.06.29 18:12 | buy | 214 | 0.55 | 0.9510 | 0.9458 | 0.9520 | |
428 | 2000.06.29 18:14 | t/p | 214 | 0.55 | 0.9520 | 0.9458 | 0.9520 | 55.00 | 13697.09 |
429 | 2000.06.29 19:05 | buy | 215 | 0.55 | 0.9505 | 0.9453 | 0.9515 | |
430 | 2000.06.29 20:50 | t/p | 215 | 0.55 | 0.9515 | 0.9453 | 0.9515 | 55.00 | 13752.09 |
431 | 2000.06.30 00:41 | buy | 216 | 0.56 | 0.9508 | 0.9456 | 0.9518 | |
432 | 2000.06.30 02:22 | t/p | 216 | 0.56 | 0.9518 | 0.9456 | 0.9518 | 56.00 | 13808.09 |
433 | 2000.06.30 09:14 | buy | 217 | 0.56 | 0.9521 | 0.9469 | 0.9531 | |
434 | 2000.06.30 09:59 | t/p | 217 | 0.56 | 0.9531 | 0.9469 | 0.9531 | 56.00 | 13864.09 |
435 | 2000.06.30 14:33 | buy | 218 | 0.56 | 0.9566 | 0.9514 | 0.9576 | |
436 | 2000.06.30 15:56 | t/p | 218 | 0.56 | 0.9576 | 0.9514 | 0.9576 | 56.00 | 13920.09 |
437 | 2000.06.30 18:47 | buy | 219 | 0.56 | 0.9566 | 0.9514 | 0.9576 | |
438 | 2000.07.01 00:19 | s/l | 219 | 0.56 | 0.9514 | 0.9514 | 0.9576 | -291.20 | 13628.89 |
439 | 2000.07.05 00:39 | buy | 220 | 0.01 | 0.9509 | 0.9457 | 0.9519 | |
440 | 2000.07.05 03:32 | t/p | 220 | 0.01 | 0.9519 | 0.9457 | 0.9519 | 1.00 | 13629.89 |
441 | 2000.07.05 08:10 | buy | 221 | 0.55 | 0.9515 | 0.9463 | 0.9525 | |
442 | 2000.07.05 09:03 | t/p | 221 | 0.55 | 0.9525 | 0.9463 | 0.9525 | 55.00 | 13684.89 |
443 | 2000.07.05 14:55 | buy | 222 | 0.55 | 0.9542 | 0.9490 | 0.9552 | |
444 | 2000.07.05 16:17 | t/p | 222 | 0.55 | 0.9552 | 0.9490 | 0.9552 | 55.00 | 13739.89 |
445 | 2000.07.06 14:09 | buy | 223 | 0.55 | 0.9569 | 0.9517 | 0.9579 | |
446 | 2000.07.06 18:45 | s/l | 223 | 0.55 | 0.9517 | 0.9517 | 0.9579 | -286.00 | 13453.89 |
447 | 2000.07.10 10:57 | buy | 224 | 0.01 | 0.9516 | 0.9464 | 0.9526 | |
448 | 2000.07.10 13:41 | t/p | 224 | 0.01 | 0.9526 | 0.9464 | 0.9526 | 1.00 | 13454.89 |
449 | 2000.07.11 02:40 | buy | 225 | 0.54 | 0.9544 | 0.9492 | 0.9554 | |
450 | 2000.07.11 08:55 | t/p | 225 | 0.54 | 0.9554 | 0.9492 | 0.9554 | 54.00 | 13508.89 |
451 | 2000.07.12 22:35 | sell | 226 | 0.55 | 0.9425 | 0.9477 | 0.9415 | |
452 | 2000.07.13 00:49 | t/p | 226 | 0.55 | 0.9415 | 0.9477 | 0.9415 | 55.00 | 13563.89 |
453 | 2000.07.13 05:23 | sell | 227 | 0.55 | 0.9418 | 0.9470 | 0.9408 | |
454 | 2000.07.13 08:52 | t/p | 227 | 0.55 | 0.9408 | 0.9470 | 0.9408 | 55.00 | 13618.89 |
455 | 2000.07.13 09:04 | sell | 228 | 0.55 | 0.9417 | 0.9469 | 0.9407 | |
456 | 2000.07.13 09:22 | t/p | 228 | 0.55 | 0.9407 | 0.9469 | 0.9407 | 55.00 | 13673.89 |
457 | 2000.07.13 10:04 | sell | 229 | 0.55 | 0.9420 | 0.9472 | 0.9410 | |
458 | 2000.07.13 10:11 | t/p | 229 | 0.55 | 0.9410 | 0.9472 | 0.9410 | 55.00 | 13728.89 |
459 | 2000.07.13 16:25 | sell | 230 | 0.55 | 0.9368 | 0.9420 | 0.9358 | |
460 | 2000.07.13 16:49 | t/p | 230 | 0.55 | 0.9358 | 0.9420 | 0.9358 | 55.00 | 13783.89 |
461 | 2000.07.13 16:57 | sell | 231 | 0.56 | 0.9373 | 0.9425 | 0.9363 | |
462 | 2000.07.13 17:04 | t/p | 231 | 0.56 | 0.9363 | 0.9425 | 0.9363 | 56.00 | 13839.89 |
463 | 2000.07.13 18:16 | sell | 232 | 0.56 | 0.9375 | 0.9427 | 0.9365 | |
464 | 2000.07.13 18:20 | t/p | 232 | 0.56 | 0.9365 | 0.9427 | 0.9365 | 56.00 | 13895.89 |
465 | 2000.07.14 05:42 | sell | 233 | 0.56 | 0.9358 | 0.9410 | 0.9348 | |
466 | 2000.07.14 06:02 | t/p | 233 | 0.56 | 0.9348 | 0.9410 | 0.9348 | 56.00 | 13951.89 |
467 | 2000.07.19 03:49 | sell | 234 | 0.56 | 0.9256 | 0.9308 | 0.9246 | |
468 | 2000.07.19 07:52 | t/p | 234 | 0.56 | 0.9246 | 0.9308 | 0.9246 | 56.00 | 14007.89 |
469 | 2000.07.19 09:02 | sell | 235 | 0.57 | 0.9256 | 0.9308 | 0.9246 | |
470 | 2000.07.19 10:51 | t/p | 235 | 0.57 | 0.9246 | 0.9308 | 0.9246 | 57.00 | 14064.89 |
471 | 2000.07.19 16:09 | sell | 236 | 0.57 | 0.9228 | 0.9280 | 0.9218 | |
472 | 2000.07.19 19:47 | t/p | 236 | 0.57 | 0.9218 | 0.9280 | 0.9218 | 57.00 | 14121.89 |
473 | 2000.07.20 15:04 | sell | 237 | 0.57 | 0.9225 | 0.9277 | 0.9215 | |
474 | 2000.07.20 18:21 | s/l | 237 | 0.57 | 0.9277 | 0.9277 | 0.9215 | -296.40 | 13825.49 |
475 | 2000.07.26 12:26 | buy | 238 | 0.01 | 0.9419 | 0.9367 | 0.9429 | |
476 | 2000.07.26 17:33 | t/p | 238 | 0.01 | 0.9429 | 0.9367 | 0.9429 | 1.00 | 13826.49 |
477 | 2000.07.27 03:08 | buy | 239 | 0.56 | 0.9428 | 0.9376 | 0.9438 | |
478 | 2000.07.27 05:45 | t/p | 239 | 0.56 | 0.9438 | 0.9376 | 0.9438 | 56.00 | 13882.49 |
479 | 2000.07.28 03:35 | sell | 240 | 0.56 | 0.9330 | 0.9382 | 0.9320 | |
480 | 2000.07.28 04:09 | t/p | 240 | 0.56 | 0.9320 | 0.9382 | 0.9320 | 56.00 | 13938.49 |
481 | 2000.07.28 05:03 | sell | 241 | 0.56 | 0.9332 | 0.9384 | 0.9322 | |
482 | 2000.07.28 05:11 | t/p | 241 | 0.56 | 0.9322 | 0.9384 | 0.9322 | 56.00 | 13994.49 |
483 | 2000.07.28 08:32 | sell | 242 | 0.56 | 0.9328 | 0.9380 | 0.9318 | |
484 | 2000.07.28 10:17 | t/p | 242 | 0.56 | 0.9318 | 0.9380 | 0.9318 | 56.00 | 14050.49 |
485 | 2000.07.31 03:23 | sell | 243 | 0.57 | 0.9242 | 0.9294 | 0.9232 | |
486 | 2000.07.31 08:15 | t/p | 243 | 0.57 | 0.9232 | 0.9294 | 0.9232 | 57.00 | 14107.49 |
487 | 2000.07.31 09:24 | sell | 244 | 0.57 | 0.9241 | 0.9293 | 0.9231 | |
488 | 2000.07.31 10:56 | t/p | 244 | 0.57 | 0.9231 | 0.9293 | 0.9231 | 57.00 | 14164.49 |
489 | 2000.08.02 03:02 | sell | 245 | 0.57 | 0.9159 | 0.9211 | 0.9149 | |
490 | 2000.08.02 13:27 | t/p | 245 | 0.57 | 0.9149 | 0.9211 | 0.9149 | 57.00 | 14221.49 |
491 | 2000.08.02 18:28 | sell | 246 | 0.57 | 0.9154 | 0.9206 | 0.9144 | |
492 | 2000.08.02 18:41 | t/p | 246 | 0.57 | 0.9144 | 0.9206 | 0.9144 | 57.00 | 14278.49 |
493 | 2000.08.03 16:22 | sell | 247 | 0.58 | 0.9048 | 0.9100 | 0.9038 | |
494 | 2000.08.03 17:14 | t/p | 247 | 0.58 | 0.9038 | 0.9100 | 0.9038 | 58.00 | 14336.49 |
495 | 2000.08.03 20:24 | sell | 248 | 0.58 | 0.9056 | 0.9108 | 0.9046 | |
496 | 2000.08.04 03:49 | t/p | 248 | 0.58 | 0.9046 | 0.9108 | 0.9046 | 58.00 | 14394.49 |
497 | 2000.08.04 08:53 | sell | 249 | 0.58 | 0.9055 | 0.9107 | 0.9045 | |
498 | 2000.08.04 09:34 | t/p | 249 | 0.58 | 0.9045 | 0.9107 | 0.9045 | 58.00 | 14452.49 |
499 | 2000.08.08 02:59 | sell | 250 | 0.58 | 0.9081 | 0.9133 | 0.9071 | |
500 | 2000.08.08 09:04 | t/p | 250 | 0.58 | 0.9071 | 0.9133 | 0.9071 | 58.00 | 14510.49 |
501 | 2000.08.08 14:13 | sell | 251 | 0.59 | 0.9052 | 0.9104 | 0.9042 | |
502 | 2000.08.08 14:20 | t/p | 251 | 0.59 | 0.9042 | 0.9104 | 0.9042 | 59.00 | 14569.49 |
503 | 2000.08.08 20:48 | sell | 252 | 0.59 | 0.9030 | 0.9082 | 0.9020 | |
504 | 2000.08.08 21:42 | t/p | 252 | 0.59 | 0.9020 | 0.9082 | 0.9020 | 59.00 | 14628.49 |
505 | 2000.08.09 14:56 | sell | 253 | 0.59 | 0.8977 | 0.9029 | 0.8967 | |
506 | 2000.08.10 08:16 | s/l | 253 | 0.59 | 0.9029 | 0.9029 | 0.8967 | -306.80 | 14321.69 |
507 | 2000.08.12 00:27 | sell | 254 | 0.01 | 0.9038 | 0.9090 | 0.9028 | |
508 | 2000.08.14 03:39 | t/p | 254 | 0.01 | 0.9028 | 0.9090 | 0.9028 | 1.00 | 14322.69 |
509 | 2000.08.14 09:10 | sell | 255 | 0.58 | 0.9029 | 0.9081 | 0.9019 | |
510 | 2000.08.14 09:24 | t/p | 255 | 0.58 | 0.9019 | 0.9081 | 0.9019 | 58.00 | 14380.69 |
511 | 2000.08.21 02:29 | sell | 256 | 0.58 | 0.9076 | 0.9128 | 0.9066 | |
512 | 2000.08.21 08:52 | t/p | 256 | 0.58 | 0.9066 | 0.9128 | 0.9066 | 58.00 | 14438.69 |
513 | 2000.08.21 16:04 | sell | 257 | 0.58 | 0.9042 | 0.9094 | 0.9032 | |
514 | 2000.08.21 17:15 | t/p | 257 | 0.58 | 0.9032 | 0.9094 | 0.9032 | 58.00 | 14496.69 |
515 | 2000.08.22 04:32 | sell | 258 | 0.58 | 0.9027 | 0.9079 | 0.9017 | |
516 | 2000.08.22 05:00 | t/p | 258 | 0.58 | 0.9017 | 0.9079 | 0.9017 | 58.00 | 14554.69 |
517 | 2000.08.22 17:29 | sell | 259 | 0.59 | 0.8982 | 0.9034 | 0.8972 | |
518 | 2000.08.22 18:34 | t/p | 259 | 0.59 | 0.8972 | 0.9034 | 0.8972 | 59.00 | 14613.69 |
519 | 2000.08.23 08:11 | sell | 260 | 0.59 | 0.8946 | 0.8998 | 0.8936 | |
520 | 2000.08.23 09:01 | t/p | 260 | 0.59 | 0.8936 | 0.8998 | 0.8936 | 59.00 | 14672.69 |
521 | 2000.08.25 10:02 | sell | 261 | 0.59 | 0.9002 | 0.9054 | 0.8992 | |
522 | 2000.08.25 17:20 | s/l | 261 | 0.59 | 0.9054 | 0.9054 | 0.8992 | -306.80 | 14365.89 |
523 | 2000.08.28 16:42 | sell | 262 | 0.01 | 0.9015 | 0.9067 | 0.9005 | |
524 | 2000.08.28 17:09 | t/p | 262 | 0.01 | 0.9005 | 0.9067 | 0.9005 | 1.00 | 14366.89 |
525 | 2000.08.29 07:23 | sell | 263 | 0.58 | 0.8998 | 0.9050 | 0.8988 | |
526 | 2000.08.29 07:36 | t/p | 263 | 0.58 | 0.8988 | 0.9050 | 0.8988 | 58.00 | 14424.89 |
527 | 2000.08.29 17:28 | sell | 264 | 0.58 | 0.8975 | 0.9027 | 0.8965 | |
528 | 2000.08.29 17:54 | t/p | 264 | 0.58 | 0.8965 | 0.9027 | 0.8965 | 58.00 | 14482.89 |
529 | 2000.08.29 23:31 | sell | 265 | 0.58 | 0.8930 | 0.8982 | 0.8920 | |
530 | 2000.08.30 00:22 | t/p | 265 | 0.58 | 0.8920 | 0.8982 | 0.8920 | 58.00 | 14540.89 |
531 | 2000.08.30 01:54 | sell | 266 | 0.59 | 0.8932 | 0.8984 | 0.8922 | |
532 | 2000.08.30 08:39 | t/p | 266 | 0.59 | 0.8922 | 0.8984 | 0.8922 | 59.00 | 14599.89 |
533 | 2000.08.30 14:49 | sell | 267 | 0.59 | 0.8893 | 0.8945 | 0.8883 | |
534 | 2000.08.30 14:59 | s/l | 267 | 0.59 | 0.8945 | 0.8945 | 0.8883 | -306.80 | 14293.09 |
535 | 2000.09.01 00:07 | sell | 268 | 0.01 | 0.8883 | 0.8935 | 0.8873 | |
536 | 2000.09.01 15:42 | s/l | 268 | 0.01 | 0.8935 | 0.8935 | 0.8873 | -5.20 | 14287.89 |
537 | 2000.09.05 18:00 | sell | 269 | 0.01 | 0.8891 | 0.8943 | 0.8881 | |
538 | 2000.09.05 18:02 | t/p | 269 | 0.01 | 0.8881 | 0.8943 | 0.8881 | 1.00 | 14288.89 |
539 | 2000.09.05 19:45 | sell | 270 | 0.58 | 0.8896 | 0.8948 | 0.8886 | |
540 | 2000.09.05 19:57 | t/p | 270 | 0.58 | 0.8886 | 0.8948 | 0.8886 | 58.00 | 14346.89 |
541 | 2000.09.05 20:48 | sell | 271 | 0.58 | 0.8896 | 0.8948 | 0.8886 | |
542 | 2000.09.05 21:06 | t/p | 271 | 0.58 | 0.8886 | 0.8948 | 0.8886 | 58.00 | 14404.89 |
543 | 2000.09.06 06:47 | sell | 272 | 0.58 | 0.8886 | 0.8938 | 0.8876 | |
544 | 2000.09.06 07:45 | t/p | 272 | 0.58 | 0.8876 | 0.8938 | 0.8876 | 58.00 | 14462.89 |
545 | 2000.09.06 22:31 | sell | 273 | 0.58 | 0.8715 | 0.8767 | 0.8705 | |
546 | 2000.09.06 23:04 | t/p | 273 | 0.58 | 0.8705 | 0.8767 | 0.8705 | 58.00 | 14520.89 |
547 | 2000.09.07 00:48 | sell | 274 | 0.59 | 0.8715 | 0.8767 | 0.8705 | |
548 | 2000.09.07 02:16 | t/p | 274 | 0.59 | 0.8705 | 0.8767 | 0.8705 | 59.00 | 14579.89 |
549 | 2000.09.07 06:38 | sell | 275 | 0.59 | 0.8698 | 0.8750 | 0.8688 | |
550 | 2000.09.07 07:07 | t/p | 275 | 0.59 | 0.8688 | 0.8750 | 0.8688 | 59.00 | 14638.89 |
551 | 2000.09.08 20:42 | sell | 276 | 0.01 | 0.8672 | 0.8724 | 0.8662 | |
552 | 2000.09.08 20:47 | t/p | 276 | 0.01 | 0.8662 | 0.8724 | 0.8662 | 1.00 | 14639.89 |
553 | 2000.09.08 20:52 | sell | 277 | 0.01 | 0.8675 | 0.8727 | 0.8665 | |
554 | 2000.09.08 23:47 | t/p | 277 | 0.01 | 0.8665 | 0.8727 | 0.8665 | 1.00 | 14640.89 |
555 | 2000.09.11 03:57 | sell | 278 | 0.59 | 0.8665 | 0.8717 | 0.8655 | |
556 | 2000.09.11 07:45 | s/l | 278 | 0.59 | 0.8717 | 0.8717 | 0.8655 | -306.80 | 14334.09 |
557 | 2000.09.11 15:09 | sell | 279 | 0.01 | 0.8604 | 0.8656 | 0.8594 | |
558 | 2000.09.11 15:30 | t/p | 279 | 0.01 | 0.8594 | 0.8656 | 0.8594 | 1.00 | 14335.09 |
559 | 2000.09.11 16:58 | sell | 280 | 0.58 | 0.8618 | 0.8670 | 0.8608 | |
560 | 2000.09.11 17:04 | t/p | 280 | 0.58 | 0.8608 | 0.8670 | 0.8608 | 58.00 | 14393.09 |
561 | 2000.09.11 17:31 | sell | 281 | 0.58 | 0.8627 | 0.8679 | 0.8617 | |
562 | 2000.09.11 17:33 | t/p | 281 | 0.58 | 0.8617 | 0.8679 | 0.8617 | 58.00 | 14451.09 |
563 | 2000.09.11 18:00 | sell | 282 | 0.58 | 0.8627 | 0.8679 | 0.8617 | |
564 | 2000.09.11 18:05 | t/p | 282 | 0.58 | 0.8617 | 0.8679 | 0.8617 | 58.00 | 14509.09 |
565 | 2000.09.12 01:18 | sell | 283 | 0.59 | 0.8596 | 0.8648 | 0.8586 | |
566 | 2000.09.12 03:03 | t/p | 283 | 0.59 | 0.8586 | 0.8648 | 0.8586 | 59.00 | 14568.09 |
567 | 2000.09.14 01:26 | sell | 284 | 0.59 | 0.8603 | 0.8655 | 0.8593 | |
568 | 2000.09.14 02:28 | t/p | 284 | 0.59 | 0.8593 | 0.8655 | 0.8593 | 59.00 | 14627.09 |
569 | 2000.09.14 10:17 | sell | 285 | 0.59 | 0.8590 | 0.8642 | 0.8580 | |
570 | 2000.09.14 11:18 | s/l | 285 | 0.59 | 0.8642 | 0.8642 | 0.8580 | -306.80 | 14320.29 |
571 | 2000.09.18 03:21 | sell | 286 | 0.01 | 0.8544 | 0.8596 | 0.8534 | |
572 | 2000.09.18 05:00 | t/p | 286 | 0.01 | 0.8534 | 0.8596 | 0.8534 | 1.00 | 14321.29 |
573 | 2000.09.18 08:19 | sell | 287 | 0.58 | 0.8551 | 0.8603 | 0.8541 | |
574 | 2000.09.18 08:56 | t/p | 287 | 0.58 | 0.8541 | 0.8603 | 0.8541 | 58.00 | 14379.29 |
575 | 2000.09.20 14:49 | sell | 288 | 0.58 | 0.8474 | 0.8526 | 0.8464 | |
576 | 2000.09.20 14:51 | t/p | 288 | 0.58 | 0.8464 | 0.8526 | 0.8464 | 58.00 | 14437.29 |
577 | 2000.09.20 15:09 | sell | 289 | 0.58 | 0.8474 | 0.8526 | 0.8464 | |
578 | 2000.09.20 15:52 | t/p | 289 | 0.58 | 0.8464 | 0.8526 | 0.8464 | 58.00 | 14495.29 |
579 | 2000.09.21 06:54 | sell | 290 | 0.58 | 0.8476 | 0.8528 | 0.8466 | |
580 | 2000.09.21 10:25 | s/l | 290 | 0.58 | 0.8528 | 0.8528 | 0.8466 | -301.60 | 14193.69 |
581 | 2000.09.22 16:57 | buy | 291 | 0.01 | 0.8834 | 0.8782 | 0.8844 | |
582 | 2000.09.22 16:59 | t/p | 291 | 0.01 | 0.8844 | 0.8782 | 0.8844 | 1.00 | 14194.69 |
583 | 2000.09.22 17:14 | buy | 292 | 0.57 | 0.8831 | 0.8779 | 0.8841 | |
584 | 2000.09.22 18:13 | t/p | 292 | 0.57 | 0.8841 | 0.8779 | 0.8841 | 57.00 | 14251.69 |
585 | 2000.09.22 18:30 | buy | 293 | 0.58 | 0.8814 | 0.8762 | 0.8824 | |
586 | 2000.09.23 00:07 | s/l | 293 | 0.58 | 0.8762 | 0.8762 | 0.8824 | -301.60 | 13950.09 |
587 | 2000.09.25 07:44 | buy | 294 | 0.01 | 0.8804 | 0.8752 | 0.8814 | |
588 | 2000.09.25 08:34 | t/p | 294 | 0.01 | 0.8814 | 0.8752 | 0.8814 | 1.00 | 13951.09 |
589 | 2000.09.27 02:39 | buy | 295 | 0.56 | 0.8822 | 0.8770 | 0.8832 | |
590 | 2000.09.27 08:16 | t/p | 295 | 0.56 | 0.8832 | 0.8770 | 0.8832 | 56.00 | 14007.09 |
591 | 2000.09.27 13:45 | buy | 296 | 0.57 | 0.8851 | 0.8799 | 0.8861 | |
592 | 2000.09.27 14:45 | t/p | 296 | 0.57 | 0.8861 | 0.8799 | 0.8861 | 57.00 | 14064.09 |
593 | 2000.09.28 14:47 | buy | 297 | 0.57 | 0.8847 | 0.8795 | 0.8857 | |
594 | 2000.09.28 16:24 | t/p | 297 | 0.57 | 0.8857 | 0.8795 | 0.8857 | 57.00 | 14121.09 |
595 | 2000.09.29 21:26 | buy | 298 | 0.01 | 0.8820 | 0.8768 | 0.8830 | |
596 | 2000.09.29 22:08 | t/p | 298 | 0.01 | 0.8830 | 0.8768 | 0.8830 | 1.00 | 14122.09 |
597 | 2000.10.02 03:33 | buy | 299 | 0.57 | 0.8826 | 0.8774 | 0.8836 | |
598 | 2000.10.02 09:54 | t/p | 299 | 0.57 | 0.8836 | 0.8774 | 0.8836 | 57.00 | 14179.09 |
599 | 2000.10.04 20:56 | sell | 300 | 0.57 | 0.8741 | 0.8793 | 0.8731 | |
600 | 2000.10.05 12:32 | t/p | 300 | 0.57 | 0.8731 | 0.8793 | 0.8731 | 57.00 | 14236.09 |
601 | 2000.10.06 01:43 | sell | 301 | 0.57 | 0.8696 | 0.8748 | 0.8686 | |
602 | 2000.10.06 03:25 | t/p | 301 | 0.57 | 0.8686 | 0.8748 | 0.8686 | 57.00 | 14293.09 |
603 | 2000.10.06 05:54 | sell | 302 | 0.58 | 0.8695 | 0.8747 | 0.8685 | |
604 | 2000.10.06 17:12 | t/p | 302 | 0.58 | 0.8685 | 0.8747 | 0.8685 | 58.00 | 14351.09 |
605 | 2000.10.06 21:59 | sell | 303 | 0.01 | 0.8687 | 0.8739 | 0.8677 | |
606 | 2000.10.09 18:50 | t/p | 303 | 0.01 | 0.8677 | 0.8739 | 0.8677 | 1.00 | 14352.09 |
607 | 2000.10.10 05:19 | sell | 304 | 0.58 | 0.8679 | 0.8731 | 0.8669 | |
608 | 2000.10.10 07:15 | t/p | 304 | 0.58 | 0.8669 | 0.8731 | 0.8669 | 58.00 | 14410.09 |
609 | 2000.10.11 22:25 | sell | 305 | 0.58 | 0.8699 | 0.8751 | 0.8689 | |
610 | 2000.10.11 23:28 | t/p | 305 | 0.58 | 0.8689 | 0.8751 | 0.8689 | 58.00 | 14468.09 |
611 | 2000.10.12 03:24 | sell | 306 | 0.58 | 0.8673 | 0.8725 | 0.8663 | |
612 | 2000.10.12 12:05 | t/p | 306 | 0.58 | 0.8663 | 0.8725 | 0.8663 | 58.00 | 14526.09 |
613 | 2000.10.13 07:34 | sell | 307 | 0.59 | 0.8630 | 0.8682 | 0.8620 | |
614 | 2000.10.13 16:54 | t/p | 307 | 0.59 | 0.8620 | 0.8682 | 0.8620 | 59.00 | 14585.09 |
615 | 2000.10.13 23:48 | sell | 308 | 0.01 | 0.8547 | 0.8599 | 0.8537 | |
616 | 2000.10.16 09:29 | t/p | 308 | 0.01 | 0.8537 | 0.8599 | 0.8537 | 1.00 | 14586.09 |
617 | 2000.10.16 20:57 | sell | 309 | 0.59 | 0.8498 | 0.8550 | 0.8488 | |
618 | 2000.10.17 06:48 | t/p | 309 | 0.59 | 0.8488 | 0.8550 | 0.8488 | 59.00 | 14645.09 |
619 | 2000.10.18 21:15 | sell | 310 | 0.59 | 0.8401 | 0.8453 | 0.8391 | |
620 | 2000.10.18 21:27 | t/p | 310 | 0.59 | 0.8391 | 0.8453 | 0.8391 | 59.00 | 14704.09 |
621 | 2000.10.19 02:21 | sell | 311 | 0.59 | 0.8403 | 0.8455 | 0.8393 | |
622 | 2000.10.19 03:15 | t/p | 311 | 0.59 | 0.8393 | 0.8455 | 0.8393 | 59.00 | 14763.09 |
623 | 2000.10.19 09:03 | sell | 312 | 0.60 | 0.8405 | 0.8457 | 0.8395 | |
624 | 2000.10.19 09:47 | t/p | 312 | 0.60 | 0.8395 | 0.8457 | 0.8395 | 60.00 | 14823.09 |
625 | 2000.10.20 19:09 | sell | 313 | 0.01 | 0.8416 | 0.8468 | 0.8406 | |
626 | 2000.10.20 22:50 | t/p | 313 | 0.01 | 0.8406 | 0.8468 | 0.8406 | 1.00 | 14824.09 |
627 | 2000.10.23 08:33 | sell | 314 | 0.60 | 0.8405 | 0.8457 | 0.8395 | |
628 | 2000.10.23 12:31 | t/p | 314 | 0.60 | 0.8395 | 0.8457 | 0.8395 | 60.00 | 14884.09 |
629 | 2000.10.23 16:30 | sell | 315 | 0.60 | 0.8394 | 0.8446 | 0.8384 | |
630 | 2000.10.23 16:37 | t/p | 315 | 0.60 | 0.8384 | 0.8446 | 0.8384 | 60.00 | 14944.09 |
631 | 2000.10.23 17:01 | sell | 316 | 0.60 | 0.8395 | 0.8447 | 0.8385 | |
632 | 2000.10.23 17:34 | t/p | 316 | 0.60 | 0.8385 | 0.8447 | 0.8385 | 60.00 | 15004.09 |
633 | 2000.10.24 02:30 | sell | 317 | 0.61 | 0.8363 | 0.8415 | 0.8353 | |
634 | 2000.10.24 04:55 | t/p | 317 | 0.61 | 0.8353 | 0.8415 | 0.8353 | 61.00 | 15065.09 |
635 | 2000.10.25 03:47 | sell | 318 | 0.61 | 0.8365 | 0.8417 | 0.8355 | |
636 | 2000.10.25 04:58 | t/p | 318 | 0.61 | 0.8355 | 0.8417 | 0.8355 | 61.00 | 15126.09 |
637 | 2000.10.25 21:58 | sell | 319 | 0.61 | 0.8280 | 0.8332 | 0.8270 | |
638 | 2000.10.25 22:26 | t/p | 319 | 0.61 | 0.8270 | 0.8332 | 0.8270 | 61.00 | 15187.09 |
639 | 2000.10.25 23:04 | sell | 320 | 0.61 | 0.8281 | 0.8333 | 0.8271 | |
640 | 2000.10.26 00:36 | t/p | 320 | 0.61 | 0.8271 | 0.8333 | 0.8271 | 61.00 | 15248.09 |
641 | 2000.10.26 02:55 | sell | 321 | 0.61 | 0.8283 | 0.8335 | 0.8273 | |
642 | 2000.10.26 05:08 | t/p | 321 | 0.61 | 0.8273 | 0.8335 | 0.8273 | 61.00 | 15309.09 |
643 | 2000.11.02 01:55 | buy | 322 | 0.62 | 0.8607 | 0.8555 | 0.8617 | |
644 | 2000.11.02 09:12 | t/p | 322 | 0.62 | 0.8617 | 0.8555 | 0.8617 | 62.00 | 15371.09 |
645 | 2000.11.02 16:47 | buy | 323 | 0.62 | 0.8623 | 0.8571 | 0.8633 | |
646 | 2000.11.03 10:26 | t/p | 323 | 0.62 | 0.8633 | 0.8571 | 0.8633 | 61.26 | 15432.35 |
647 | 2000.11.03 16:43 | buy | 324 | 0.62 | 0.8717 | 0.8665 | 0.8727 | |
648 | 2000.11.03 17:10 | s/l | 324 | 0.62 | 0.8665 | 0.8665 | 0.8727 | -322.40 | 15109.95 |
649 | 2000.11.06 13:41 | buy | 325 | 0.01 | 0.8674 | 0.8622 | 0.8684 | |
650 | 2000.11.06 14:48 | t/p | 325 | 0.01 | 0.8684 | 0.8622 | 0.8684 | 1.00 | 15110.95 |
651 | 2000.11.10 03:28 | buy | 326 | 0.61 | 0.8660 | 0.8608 | 0.8670 | |
652 | 2000.11.10 04:40 | t/p | 326 | 0.61 | 0.8670 | 0.8608 | 0.8670 | 61.00 | 15171.95 |
653 | 2000.11.10 05:14 | buy | 327 | 0.61 | 0.8656 | 0.8604 | 0.8666 | |
654 | 2000.11.10 05:47 | t/p | 327 | 0.61 | 0.8666 | 0.8604 | 0.8666 | 61.00 | 15232.95 |
655 | 2000.11.10 09:05 | buy | 328 | 0.61 | 0.8658 | 0.8606 | 0.8668 | |
656 | 2000.11.10 09:31 | t/p | 328 | 0.61 | 0.8668 | 0.8606 | 0.8668 | 61.00 | 15293.95 |
657 | 2000.11.10 13:32 | buy | 329 | 0.62 | 0.8667 | 0.8615 | 0.8677 | |
658 | 2000.11.10 16:15 | t/p | 329 | 0.62 | 0.8677 | 0.8615 | 0.8677 | 62.00 | 15355.95 |
659 | 2000.11.17 00:51 | sell | 330 | 0.62 | 0.8535 | 0.8587 | 0.8525 | |
660 | 2000.11.17 05:06 | t/p | 330 | 0.62 | 0.8525 | 0.8587 | 0.8525 | 62.00 | 15417.95 |
661 | 2000.11.17 08:18 | sell | 331 | 0.62 | 0.8534 | 0.8586 | 0.8524 | |
662 | 2000.11.17 18:06 | t/p | 331 | 0.62 | 0.8524 | 0.8586 | 0.8524 | 62.00 | 15479.95 |
663 | 2000.11.20 03:14 | sell | 332 | 0.62 | 0.8496 | 0.8548 | 0.8486 | |
664 | 2000.11.20 04:55 | t/p | 332 | 0.62 | 0.8486 | 0.8548 | 0.8486 | 62.00 | 15541.95 |
665 | 2000.11.20 07:27 | sell | 333 | 0.63 | 0.8496 | 0.8548 | 0.8486 | |
666 | 2000.11.20 13:38 | t/p | 333 | 0.63 | 0.8486 | 0.8548 | 0.8486 | 63.00 | 15604.95 |
667 | 2000.11.22 00:33 | sell | 334 | 0.63 | 0.8442 | 0.8494 | 0.8432 | |
668 | 2000.11.22 14:46 | t/p | 334 | 0.63 | 0.8432 | 0.8494 | 0.8432 | 63.00 | 15667.95 |
669 | 2000.11.22 16:39 | sell | 335 | 0.63 | 0.8445 | 0.8497 | 0.8435 | |
670 | 2000.11.22 17:14 | t/p | 335 | 0.63 | 0.8435 | 0.8497 | 0.8435 | 63.00 | 15730.95 |
671 | 2000.11.22 20:55 | sell | 336 | 0.63 | 0.8436 | 0.8488 | 0.8426 | |
672 | 2000.11.23 15:09 | t/p | 336 | 0.63 | 0.8426 | 0.8488 | 0.8426 | 63.00 | 15793.95 |
673 | 2000.11.23 17:43 | sell | 337 | 0.64 | 0.8436 | 0.8488 | 0.8426 | |
674 | 2000.11.23 18:26 | t/p | 337 | 0.64 | 0.8426 | 0.8488 | 0.8426 | 64.00 | 15857.95 |
675 | 2000.11.24 01:00 | sell | 338 | 0.64 | 0.8395 | 0.8447 | 0.8385 | |
676 | 2000.11.24 03:34 | t/p | 338 | 0.64 | 0.8385 | 0.8447 | 0.8385 | 64.00 | 15921.95 |
677 | 2000.11.24 08:30 | sell | 339 | 0.64 | 0.8388 | 0.8440 | 0.8378 | |
678 | 2000.11.24 08:41 | t/p | 339 | 0.64 | 0.8378 | 0.8440 | 0.8378 | 64.00 | 15985.95 |
679 | 2000.11.24 09:09 | sell | 340 | 0.64 | 0.8390 | 0.8442 | 0.8380 | |
680 | 2000.11.24 13:52 | s/l | 340 | 0.64 | 0.8442 | 0.8442 | 0.8380 | -332.80 | 15653.15 |
681 | 2000.11.27 02:41 | sell | 341 | 0.01 | 0.8395 | 0.8447 | 0.8385 | |
682 | 2000.11.27 16:30 | s/l | 341 | 0.01 | 0.8447 | 0.8447 | 0.8385 | -5.20 | 15647.95 |
683 | 2000.11.28 18:19 | buy | 342 | 0.01 | 0.8543 | 0.8491 | 0.8553 | |
684 | 2000.11.28 18:40 | t/p | 342 | 0.01 | 0.8553 | 0.8491 | 0.8553 | 1.00 | 15648.95 |
685 | 2000.11.29 01:48 | buy | 343 | 0.63 | 0.8558 | 0.8506 | 0.8568 | |
686 | 2000.11.29 02:21 | t/p | 343 | 0.63 | 0.8568 | 0.8506 | 0.8568 | 63.00 | 15711.95 |
687 | 2000.11.29 09:51 | buy | 344 | 0.63 | 0.8574 | 0.8522 | 0.8584 | |
688 | 2000.11.29 11:11 | t/p | 344 | 0.63 | 0.8584 | 0.8522 | 0.8584 | 63.00 | 15774.95 |
689 | 2000.11.29 16:40 | buy | 345 | 0.64 | 0.8619 | 0.8567 | 0.8629 | |
690 | 2000.11.29 17:18 | t/p | 345 | 0.64 | 0.8629 | 0.8567 | 0.8629 | 64.00 | 15838.95 |
691 | 2000.12.01 09:26 | buy | 346 | 0.64 | 0.8760 | 0.8708 | 0.8770 | |
692 | 2000.12.01 12:46 | t/p | 346 | 0.64 | 0.8770 | 0.8708 | 0.8770 | 64.00 | 15902.95 |
693 | 2000.12.04 03:06 | buy | 347 | 0.64 | 0.8785 | 0.8733 | 0.8795 | |
694 | 2000.12.04 05:23 | t/p | 347 | 0.64 | 0.8795 | 0.8733 | 0.8795 | 64.00 | 15966.95 |
695 | 2000.12.04 08:26 | buy | 348 | 0.64 | 0.8786 | 0.8734 | 0.8796 | |
696 | 2000.12.04 12:09 | t/p | 348 | 0.64 | 0.8796 | 0.8734 | 0.8796 | 64.00 | 16030.95 |
697 | 2000.12.04 18:05 | buy | 349 | 0.65 | 0.8895 | 0.8843 | 0.8905 | |
698 | 2000.12.04 18:42 | t/p | 349 | 0.65 | 0.8905 | 0.8843 | 0.8905 | 65.00 | 16095.95 |
699 | 2000.12.04 19:26 | buy | 350 | 0.65 | 0.8880 | 0.8828 | 0.8890 | |
700 | 2000.12.04 20:16 | t/p | 350 | 0.65 | 0.8890 | 0.8828 | 0.8890 | 65.00 | 16160.95 |
701 | 2000.12.05 00:49 | buy | 351 | 0.65 | 0.8876 | 0.8824 | 0.8886 | |
702 | 2000.12.05 09:52 | t/p | 351 | 0.65 | 0.8886 | 0.8824 | 0.8886 | 65.00 | 16225.95 |
703 | 2000.12.06 15:49 | buy | 352 | 0.65 | 0.8833 | 0.8781 | 0.8843 | |
704 | 2000.12.06 16:43 | t/p | 352 | 0.65 | 0.8843 | 0.8781 | 0.8843 | 65.00 | 16290.95 |
705 | 2000.12.07 01:54 | buy | 353 | 0.66 | 0.8912 | 0.8860 | 0.8922 | |
706 | 2000.12.07 02:41 | t/p | 353 | 0.66 | 0.8922 | 0.8860 | 0.8922 | 66.00 | 16356.95 |
707 | 2000.12.07 02:54 | buy | 354 | 0.66 | 0.8912 | 0.8860 | 0.8922 | |
708 | 2000.12.07 08:23 | t/p | 354 | 0.66 | 0.8922 | 0.8860 | 0.8922 | 66.00 | 16422.95 |
709 | 2000.12.07 12:04 | buy | 355 | 0.66 | 0.8927 | 0.8875 | 0.8937 | |
710 | 2000.12.07 12:32 | t/p | 355 | 0.66 | 0.8937 | 0.8875 | 0.8937 | 66.00 | 16488.95 |
711 | 2000.12.07 16:03 | buy | 356 | 0.66 | 0.8939 | 0.8887 | 0.8949 | |
712 | 2000.12.07 16:06 | t/p | 356 | 0.66 | 0.8949 | 0.8887 | 0.8949 | 66.00 | 16554.95 |
713 | 2000.12.14 16:20 | buy | 357 | 0.67 | 0.8834 | 0.8782 | 0.8844 | |
714 | 2000.12.14 16:22 | t/p | 357 | 0.67 | 0.8844 | 0.8782 | 0.8844 | 67.00 | 16621.95 |
715 | 2000.12.14 16:35 | buy | 358 | 0.67 | 0.8834 | 0.8782 | 0.8844 | |
716 | 2000.12.14 16:43 | t/p | 358 | 0.67 | 0.8844 | 0.8782 | 0.8844 | 67.00 | 16688.95 |
717 | 2000.12.14 17:03 | buy | 359 | 0.67 | 0.8834 | 0.8782 | 0.8844 | |
718 | 2000.12.14 17:10 | t/p | 359 | 0.67 | 0.8844 | 0.8782 | 0.8844 | 67.00 | 16755.95 |
719 | 2000.12.14 17:18 | buy | 360 | 0.68 | 0.8832 | 0.8780 | 0.8842 | |
720 | 2000.12.14 17:26 | t/p | 360 | 0.68 | 0.8842 | 0.8780 | 0.8842 | 68.00 | 16823.95 |
721 | 2000.12.15 03:06 | buy | 361 | 0.68 | 0.8911 | 0.8859 | 0.8921 | |
722 | 2000.12.15 04:18 | t/p | 361 | 0.68 | 0.8921 | 0.8859 | 0.8921 | 68.00 | 16891.95 |
723 | 2000.12.15 09:35 | buy | 362 | 0.68 | 0.8927 | 0.8875 | 0.8937 | |
724 | 2000.12.15 09:50 | t/p | 362 | 0.68 | 0.8937 | 0.8875 | 0.8937 | 68.00 | 16959.95 |
725 | 2000.12.15 10:47 | buy | 363 | 0.68 | 0.8922 | 0.8870 | 0.8932 | |
726 | 2000.12.15 11:00 | t/p | 363 | 0.68 | 0.8932 | 0.8870 | 0.8932 | 68.00 | 17027.95 |
727 | 2000.12.15 14:02 | buy | 364 | 0.69 | 0.8956 | 0.8904 | 0.8966 | |
728 | 2000.12.15 14:07 | t/p | 364 | 0.69 | 0.8966 | 0.8904 | 0.8966 | 69.00 | 17096.95 |
729 | 2000.12.15 17:24 | buy | 365 | 0.69 | 0.8961 | 0.8909 | 0.8971 | |
730 | 2000.12.15 17:25 | t/p | 365 | 0.69 | 0.8971 | 0.8909 | 0.8971 | 69.00 | 17165.95 |
731 | 2000.12.15 17:29 | buy | 366 | 0.69 | 0.8960 | 0.8908 | 0.8970 | |
732 | 2000.12.15 17:34 | t/p | 366 | 0.69 | 0.8970 | 0.8908 | 0.8970 | 69.00 | 17234.95 |
733 | 2000.12.20 03:18 | buy | 367 | 0.01 | 0.8949 | 0.8897 | 0.8959 | |
734 | 2000.12.20 03:33 | t/p | 367 | 0.01 | 0.8959 | 0.8897 | 0.8959 | 1.00 | 17235.95 |
735 | 2000.12.20 10:04 | buy | 368 | 0.01 | 0.8976 | 0.8924 | 0.8986 | |
736 | 2000.12.20 13:08 | t/p | 368 | 0.01 | 0.8986 | 0.8924 | 0.8986 | 1.00 | 17236.95 |
737 | 2000.12.21 02:23 | buy | 369 | 0.01 | 0.9086 | 0.9034 | 0.9096 | |
738 | 2000.12.21 03:04 | t/p | 369 | 0.01 | 0.9096 | 0.9034 | 0.9096 | 1.00 | 17237.95 |
739 | 2000.12.21 03:08 | buy | 370 | 0.01 | 0.9084 | 0.9032 | 0.9094 | |
740 | 2000.12.21 03:37 | t/p | 370 | 0.01 | 0.9094 | 0.9032 | 0.9094 | 1.00 | 17238.95 |
741 | 2000.12.21 04:16 | buy | 371 | 0.01 | 0.9084 | 0.9032 | 0.9094 | |
742 | 2000.12.21 07:35 | t/p | 371 | 0.01 | 0.9094 | 0.9032 | 0.9094 | 1.00 | 17239.95 |
743 | 2000.12.21 18:47 | buy | 372 | 0.01 | 0.9137 | 0.9085 | 0.9147 | |
744 | 2000.12.21 18:53 | t/p | 372 | 0.01 | 0.9147 | 0.9085 | 0.9147 | 1.00 | 17240.95 |
745 | 2000.12.21 19:04 | buy | 373 | 0.01 | 0.9136 | 0.9084 | 0.9146 | |
746 | 2000.12.21 19:28 | t/p | 373 | 0.01 | 0.9146 | 0.9084 | 0.9146 | 1.00 | 17241.95 |
747 | 2000.12.22 03:04 | buy | 374 | 0.01 | 0.9157 | 0.9105 | 0.9167 | |
748 | 2000.12.22 05:28 | t/p | 374 | 0.01 | 0.9167 | 0.9105 | 0.9167 | 1.00 | 17242.95 |
749 | 2000.12.22 19:06 | buy | 375 | 0.01 | 0.9228 | 0.9176 | 0.9238 | |
750 | 2000.12.22 20:48 | t/p | 375 | 0.01 | 0.9238 | 0.9176 | 0.9238 | 1.00 | 17243.95 |
751 | 2000.12.23 00:21 | buy | 376 | 0.01 | 0.9234 | 0.9182 | 0.9244 | |
752 | 2000.12.25 03:09 | t/p | 376 | 0.01 | 0.9244 | 0.9182 | 0.9244 | 0.99 | 17244.94 |
753 | 2000.12.25 12:45 | buy | 377 | 0.01 | 0.9248 | 0.9196 | 0.9258 | |
754 | 2000.12.25 13:09 | t/p | 377 | 0.01 | 0.9258 | 0.9196 | 0.9258 | 1.00 | 17245.94 |
755 | 2000.12.26 15:23 | buy | 378 | 0.01 | 0.9286 | 0.9234 | 0.9296 | |
756 | 2000.12.26 19:59 | t/p | 378 | 0.01 | 0.9296 | 0.9234 | 0.9296 | 1.00 | 17246.94 |
757 | 2000.12.27 02:31 | buy | 379 | 0.01 | 0.9298 | 0.9246 | 0.9308 | |
758 | 2000.12.27 03:25 | t/p | 379 | 0.01 | 0.9308 | 0.9246 | 0.9308 | 1.00 | 17247.94 |
759 | 2000.12.29 02:50 | buy | 380 | 0.01 | 0.9294 | 0.9242 | 0.9304 | |
760 | 2000.12.29 10:41 | t/p | 380 | 0.01 | 0.9304 | 0.9242 | 0.9304 | 1.00 | 17248.94 |
761 | 2001.01.01 20:45 | buy | 381 | 0.69 | 0.9399 | 0.9347 | 0.9409 | |
762 | 2001.01.01 21:20 | t/p | 381 | 0.69 | 0.9409 | 0.9347 | 0.9409 | 69.00 | 17317.94 |
763 | 2001.01.02 03:34 | buy | 382 | 0.70 | 0.9400 | 0.9348 | 0.9410 | |
764 | 2001.01.02 10:30 | t/p | 382 | 0.70 | 0.9410 | 0.9348 | 0.9410 | 70.00 | 17387.94 |
765 | 2001.01.02 15:36 | buy | 383 | 0.70 | 0.9443 | 0.9391 | 0.9453 | |
766 | 2001.01.02 17:32 | s/l | 383 | 0.70 | 0.9391 | 0.9391 | 0.9453 | -364.00 | 17023.94 |
767 | 2001.01.03 03:42 | buy | 384 | 0.01 | 0.9503 | 0.9451 | 0.9513 | |
768 | 2001.01.03 05:25 | t/p | 384 | 0.01 | 0.9513 | 0.9451 | 0.9513 | 1.00 | 17024.94 |
769 | 2001.01.03 10:02 | buy | 385 | 0.69 | 0.9501 | 0.9449 | 0.9511 | |
770 | 2001.01.03 11:02 | t/p | 385 | 0.69 | 0.9511 | 0.9449 | 0.9511 | 69.00 | 17093.94 |
771 | 2001.01.03 15:39 | buy | 386 | 0.69 | 0.9536 | 0.9484 | 0.9546 | |
772 | 2001.01.03 17:39 | s/l | 386 | 0.69 | 0.9484 | 0.9484 | 0.9546 | -358.80 | 16735.14 |
773 | 2001.01.04 15:06 | buy | 387 | 0.01 | 0.9445 | 0.9393 | 0.9455 | |
774 | 2001.01.04 15:50 | t/p | 387 | 0.01 | 0.9455 | 0.9393 | 0.9455 | 1.00 | 16736.14 |
775 | 2001.01.04 18:29 | buy | 388 | 0.67 | 0.9441 | 0.9389 | 0.9451 | |
776 | 2001.01.04 18:43 | t/p | 388 | 0.67 | 0.9451 | 0.9389 | 0.9451 | 67.00 | 16803.14 |
777 | 2001.01.04 19:16 | buy | 389 | 0.68 | 0.9437 | 0.9385 | 0.9447 | |
778 | 2001.01.04 19:19 | t/p | 389 | 0.68 | 0.9447 | 0.9385 | 0.9447 | 68.00 | 16871.14 |
779 | 2001.01.04 19:34 | buy | 390 | 0.68 | 0.9436 | 0.9384 | 0.9446 | |
780 | 2001.01.04 19:52 | t/p | 390 | 0.68 | 0.9446 | 0.9384 | 0.9446 | 68.00 | 16939.14 |
781 | 2001.01.05 09:09 | buy | 391 | 0.68 | 0.9542 | 0.9490 | 0.9552 | |
782 | 2001.01.05 09:24 | t/p | 391 | 0.68 | 0.9552 | 0.9490 | 0.9552 | 68.00 | 17007.14 |
783 | 2001.01.05 10:02 | buy | 392 | 0.69 | 0.9539 | 0.9487 | 0.9549 | |
784 | 2001.01.05 10:10 | t/p | 392 | 0.69 | 0.9549 | 0.9487 | 0.9549 | 69.00 | 17076.14 |
785 | 2001.01.06 01:20 | buy | 393 | 0.69 | 0.9568 | 0.9516 | 0.9578 | |
786 | 2001.01.06 01:27 | t/p | 393 | 0.69 | 0.9578 | 0.9516 | 0.9578 | 69.00 | 17145.14 |
787 | 2001.01.06 01:41 | buy | 394 | 0.69 | 0.9564 | 0.9512 | 0.9574 | |
788 | 2001.01.06 01:58 | t/p | 394 | 0.69 | 0.9574 | 0.9512 | 0.9574 | 69.00 | 17214.14 |
789 | 2001.01.11 17:13 | buy | 395 | 0.01 | 0.9495 | 0.9443 | 0.9505 | |
790 | 2001.01.11 17:32 | t/p | 395 | 0.01 | 0.9505 | 0.9443 | 0.9505 | 1.00 | 17215.14 |
791 | 2001.01.11 23:10 | buy | 396 | 0.69 | 0.9517 | 0.9465 | 0.9527 | |
792 | 2001.01.11 23:13 | t/p | 396 | 0.69 | 0.9527 | 0.9465 | 0.9527 | 69.00 | 17284.14 |
793 | 2001.01.12 02:15 | buy | 397 | 0.70 | 0.9518 | 0.9466 | 0.9528 | |
794 | 2001.01.12 04:37 | t/p | 397 | 0.70 | 0.9528 | 0.9466 | 0.9528 | 70.00 | 17354.14 |
795 | 2001.01.12 10:54 | buy | 398 | 0.70 | 0.9543 | 0.9491 | 0.9553 | |
796 | 2001.01.12 10:58 | t/p | 398 | 0.70 | 0.9553 | 0.9491 | 0.9553 | 70.00 | 17424.14 |
797 | 2001.01.12 11:21 | buy | 399 | 0.70 | 0.9542 | 0.9490 | 0.9552 | |
798 | 2001.01.12 16:00 | t/p | 399 | 0.70 | 0.9552 | 0.9490 | 0.9552 | 70.00 | 17494.14 |
799 | 2001.01.18 20:56 | buy | 400 | 0.70 | 0.9431 | 0.9379 | 0.9441 | |
800 | 2001.01.18 22:29 | t/p | 400 | 0.70 | 0.9441 | 0.9379 | 0.9441 | 70.00 | 17564.14 |
801 | 2001.01.19 09:36 | buy | 401 | 0.71 | 0.9463 | 0.9411 | 0.9473 | |
802 | 2001.01.19 09:49 | t/p | 401 | 0.71 | 0.9473 | 0.9411 | 0.9473 | 71.00 | 17635.14 |
803 | 2001.01.23 09:48 | buy | 402 | 0.71 | 0.9411 | 0.9359 | 0.9421 | |
804 | 2001.01.23 10:16 | t/p | 402 | 0.71 | 0.9421 | 0.9359 | 0.9421 | 71.00 | 17706.14 |
805 | 2001.01.23 10:25 | buy | 403 | 0.71 | 0.9406 | 0.9354 | 0.9416 | |
806 | 2001.01.23 10:30 | t/p | 403 | 0.71 | 0.9416 | 0.9354 | 0.9416 | 71.00 | 17777.14 |
807 | 2001.01.24 19:52 | sell | 404 | 0.72 | 0.9251 | 0.9303 | 0.9241 | |
808 | 2001.01.24 22:34 | t/p | 404 | 0.72 | 0.9241 | 0.9303 | 0.9241 | 72.00 | 17849.14 |
809 | 2001.01.25 01:34 | sell | 405 | 0.72 | 0.9238 | 0.9290 | 0.9228 | |
810 | 2001.01.25 03:26 | t/p | 405 | 0.72 | 0.9228 | 0.9290 | 0.9228 | 72.00 | 17921.14 |
811 | 2001.01.25 09:20 | sell | 406 | 0.72 | 0.9222 | 0.9274 | 0.9212 | |
812 | 2001.01.25 10:25 | t/p | 406 | 0.72 | 0.9212 | 0.9274 | 0.9212 | 72.00 | 17993.14 |
813 | 2001.01.25 16:34 | sell | 407 | 0.72 | 0.9170 | 0.9222 | 0.9160 | |
814 | 2001.01.25 16:39 | t/p | 407 | 0.72 | 0.9160 | 0.9222 | 0.9160 | 72.00 | 18065.14 |
815 | 2001.01.25 17:29 | sell | 408 | 0.73 | 0.9175 | 0.9227 | 0.9165 | |
816 | 2001.01.25 19:20 | s/l | 408 | 0.73 | 0.9227 | 0.9227 | 0.9165 | -379.60 | 17685.54 |
817 | 2001.01.26 20:55 | sell | 409 | 0.01 | 0.9229 | 0.9281 | 0.9219 | |
818 | 2001.01.26 21:12 | t/p | 409 | 0.01 | 0.9219 | 0.9281 | 0.9219 | 1.00 | 17686.54 |
819 | 2001.01.26 22:23 | sell | 410 | 0.01 | 0.9232 | 0.9284 | 0.9222 | |
820 | 2001.01.29 04:34 | t/p | 410 | 0.01 | 0.9222 | 0.9284 | 0.9222 | 1.00 | 17687.54 |
821 | 2001.01.30 02:43 | sell | 411 | 0.71 | 0.9181 | 0.9233 | 0.9171 | |
822 | 2001.01.30 03:15 | t/p | 411 | 0.71 | 0.9171 | 0.9233 | 0.9171 | 71.00 | 17758.54 |
823 | 2001.01.30 06:44 | sell | 412 | 0.72 | 0.9173 | 0.9225 | 0.9163 | |
824 | 2001.01.30 07:48 | t/p | 412 | 0.72 | 0.9163 | 0.9225 | 0.9163 | 72.00 | 17830.54 |
825 | 2001.01.30 07:57 | sell | 413 | 0.72 | 0.9175 | 0.9227 | 0.9165 | |
826 | 2001.01.30 10:04 | t/p | 413 | 0.72 | 0.9165 | 0.9227 | 0.9165 | 72.00 | 17902.54 |
827 | 2001.02.01 10:33 | buy | 414 | 0.72 | 0.9404 | 0.9352 | 0.9414 | |
828 | 2001.02.01 10:49 | t/p | 414 | 0.72 | 0.9414 | 0.9352 | 0.9414 | 72.00 | 17974.54 |
829 | 2001.02.01 11:04 | buy | 415 | 0.72 | 0.9395 | 0.9343 | 0.9405 | |
830 | 2001.02.01 11:27 | t/p | 415 | 0.72 | 0.9405 | 0.9343 | 0.9405 | 72.00 | 18046.54 |
831 | 2001.02.02 16:31 | buy | 416 | 0.73 | 0.9403 | 0.9351 | 0.9413 | |
832 | 2001.02.02 16:55 | s/l | 416 | 0.73 | 0.9351 | 0.9351 | 0.9413 | -379.60 | 17666.94 |
833 | 2001.02.05 09:57 | buy | 417 | 0.01 | 0.9388 | 0.9336 | 0.9398 | |
834 | 2001.02.05 10:20 | t/p | 417 | 0.01 | 0.9398 | 0.9336 | 0.9398 | 1.00 | 17667.94 |
835 | 2001.02.08 09:38 | sell | 418 | 0.71 | 0.9288 | 0.9340 | 0.9278 | |
836 | 2001.02.08 10:02 | t/p | 418 | 0.71 | 0.9278 | 0.9340 | 0.9278 | 71.00 | 17738.94 |
837 | 2001.02.08 23:42 | sell | 419 | 0.71 | 0.9191 | 0.9243 | 0.9181 | |
838 | 2001.02.09 00:26 | t/p | 419 | 0.71 | 0.9181 | 0.9243 | 0.9181 | 71.00 | 17809.94 |
839 | 2001.02.09 02:40 | sell | 420 | 0.72 | 0.9196 | 0.9248 | 0.9186 | |
840 | 2001.02.09 02:46 | t/p | 420 | 0.72 | 0.9186 | 0.9248 | 0.9186 | 72.00 | 17881.94 |
841 | 2001.02.09 06:41 | sell | 421 | 0.72 | 0.9190 | 0.9242 | 0.9180 | |
842 | 2001.02.09 11:14 | t/p | 421 | 0.72 | 0.9180 | 0.9242 | 0.9180 | 72.00 | 17953.94 |
843 | 2001.02.13 04:08 | buy | 422 | 0.72 | 0.9316 | 0.9264 | 0.9326 | |
844 | 2001.02.13 10:38 | s/l | 422 | 0.72 | 0.9264 | 0.9264 | 0.9326 | -374.40 | 17579.54 |
845 | 2001.02.13 22:55 | sell | 423 | 0.01 | 0.9203 | 0.9255 | 0.9193 | |
846 | 2001.02.14 03:10 | t/p | 423 | 0.01 | 0.9193 | 0.9255 | 0.9193 | 1.00 | 17580.54 |
847 | 2001.02.14 03:30 | sell | 424 | 0.71 | 0.9209 | 0.9261 | 0.9199 | |
848 | 2001.02.14 04:58 | t/p | 424 | 0.71 | 0.9199 | 0.9261 | 0.9199 | 71.00 | 17651.54 |
849 | 2001.02.15 03:34 | sell | 425 | 0.71 | 0.9187 | 0.9239 | 0.9177 | |
850 | 2001.02.15 10:58 | t/p | 425 | 0.71 | 0.9177 | 0.9239 | 0.9177 | 71.00 | 17722.54 |
851 | 2001.02.16 01:21 | sell | 426 | 0.71 | 0.9053 | 0.9105 | 0.9043 | |
852 | 2001.02.16 09:48 | s/l | 426 | 0.71 | 0.9105 | 0.9105 | 0.9043 | -369.20 | 17353.34 |
853 | 2001.02.20 18:25 | sell | 427 | 0.01 | 0.9083 | 0.9135 | 0.9073 | |
854 | 2001.02.21 08:49 | t/p | 427 | 0.01 | 0.9073 | 0.9135 | 0.9073 | 1.00 | 17354.34 |
855 | 2001.02.22 01:23 | sell | 428 | 0.70 | 0.9099 | 0.9151 | 0.9089 | |
856 | 2001.02.22 02:07 | t/p | 428 | 0.70 | 0.9089 | 0.9151 | 0.9089 | 70.00 | 17424.34 |
857 | 2001.02.22 08:15 | sell | 429 | 0.70 | 0.9084 | 0.9136 | 0.9074 | |
858 | 2001.02.22 08:16 | t/p | 429 | 0.70 | 0.9074 | 0.9136 | 0.9074 | 70.00 | 17494.34 |
859 | 2001.02.22 22:51 | sell | 430 | 0.70 | 0.9055 | 0.9107 | 0.9045 | |
860 | 2001.02.22 23:45 | t/p | 430 | 0.70 | 0.9045 | 0.9107 | 0.9045 | 70.00 | 17564.34 |
861 | 2001.02.26 16:01 | sell | 431 | 0.71 | 0.9111 | 0.9163 | 0.9101 | |
862 | 2001.02.26 16:15 | t/p | 431 | 0.71 | 0.9101 | 0.9163 | 0.9101 | 71.00 | 17635.34 |
863 | 2001.02.26 21:02 | sell | 432 | 0.71 | 0.9108 | 0.9160 | 0.9098 | |
864 | 2001.02.27 02:02 | t/p | 432 | 0.71 | 0.9098 | 0.9160 | 0.9098 | 71.00 | 17706.34 |
865 | 2001.02.27 04:38 | sell | 433 | 0.71 | 0.9100 | 0.9152 | 0.9090 | |
866 | 2001.02.27 11:06 | s/l | 433 | 0.71 | 0.9152 | 0.9152 | 0.9090 | -369.20 | 17337.14 |
867 | 2001.02.28 16:56 | buy | 434 | 0.01 | 0.9225 | 0.9173 | 0.9235 | |
868 | 2001.02.28 17:27 | t/p | 434 | 0.01 | 0.9235 | 0.9173 | 0.9235 | 1.00 | 17338.14 |
869 | 2001.02.28 17:34 | buy | 435 | 0.70 | 0.9217 | 0.9165 | 0.9227 | |
870 | 2001.02.28 20:06 | t/p | 435 | 0.70 | 0.9227 | 0.9165 | 0.9227 | 70.00 | 17408.14 |
871 | 2001.03.01 02:47 | buy | 436 | 0.70 | 0.9230 | 0.9178 | 0.9240 | |
872 | 2001.03.01 03:29 | t/p | 436 | 0.70 | 0.9240 | 0.9178 | 0.9240 | 70.00 | 17478.14 |
873 | 2001.03.01 08:43 | buy | 437 | 0.70 | 0.9238 | 0.9186 | 0.9248 | |
874 | 2001.03.01 10:24 | t/p | 437 | 0.70 | 0.9248 | 0.9186 | 0.9248 | 70.00 | 17548.14 |
875 | 2001.03.01 15:51 | buy | 438 | 0.71 | 0.9256 | 0.9204 | 0.9266 | |
876 | 2001.03.01 15:54 | t/p | 438 | 0.71 | 0.9266 | 0.9204 | 0.9266 | 71.00 | 17619.14 |
877 | 2001.03.01 23:33 | buy | 439 | 0.71 | 0.9300 | 0.9248 | 0.9310 | |
878 | 2001.03.02 01:13 | t/p | 439 | 0.71 | 0.9310 | 0.9248 | 0.9310 | 70.16 | 17689.29 |
879 | 2001.03.02 04:10 | buy | 440 | 0.71 | 0.9300 | 0.9248 | 0.9310 | |
880 | 2001.03.02 08:21 | t/p | 440 | 0.71 | 0.9310 | 0.9248 | 0.9310 | 71.00 | 17760.29 |
881 | 2001.03.02 16:02 | buy | 441 | 0.72 | 0.9356 | 0.9304 | 0.9366 | |
882 | 2001.03.02 16:15 | t/p | 441 | 0.72 | 0.9366 | 0.9304 | 0.9366 | 72.00 | 17832.29 |
883 | 2001.03.02 16:43 | buy | 442 | 0.72 | 0.9353 | 0.9301 | 0.9363 | |
884 | 2001.03.02 16:52 | t/p | 442 | 0.72 | 0.9363 | 0.9301 | 0.9363 | 72.00 | 17904.29 |
885 | 2001.03.02 18:28 | buy | 443 | 0.72 | 0.9351 | 0.9299 | 0.9361 | |
886 | 2001.03.02 19:07 | t/p | 443 | 0.72 | 0.9361 | 0.9299 | 0.9361 | 72.00 | 17976.29 |
887 | 2001.03.07 01:21 | buy | 444 | 0.72 | 0.9334 | 0.9282 | 0.9344 | |
888 | 2001.03.07 01:45 | t/p | 444 | 0.72 | 0.9344 | 0.9282 | 0.9344 | 72.00 | 18048.29 |
889 | 2001.03.07 02:32 | buy | 445 | 0.73 | 0.9334 | 0.9282 | 0.9344 | |
890 | 2001.03.07 03:08 | t/p | 445 | 0.73 | 0.9344 | 0.9282 | 0.9344 | 73.00 | 18121.29 |
891 | 2001.03.07 10:09 | buy | 446 | 0.73 | 0.9346 | 0.9294 | 0.9356 | |
892 | 2001.03.07 17:47 | s/l | 446 | 0.73 | 0.9294 | 0.9294 | 0.9356 | -379.60 | 17741.69 |
893 | 2001.03.08 15:01 | buy | 447 | 0.01 | 0.9311 | 0.9259 | 0.9321 | |
894 | 2001.03.08 15:17 | t/p | 447 | 0.01 | 0.9321 | 0.9259 | 0.9321 | 1.00 | 17742.69 |
895 | 2001.03.09 04:13 | buy | 448 | 0.71 | 0.9322 | 0.9270 | 0.9332 | |
896 | 2001.03.09 04:42 | t/p | 448 | 0.71 | 0.9332 | 0.9270 | 0.9332 | 71.00 | 17813.69 |
897 | 2001.03.09 07:27 | buy | 449 | 0.72 | 0.9329 | 0.9277 | 0.9339 | |
898 | 2001.03.09 11:38 | t/p | 449 | 0.72 | 0.9339 | 0.9277 | 0.9339 | 72.00 | 17885.69 |
899 | 2001.03.13 22:32 | sell | 450 | 0.72 | 0.9150 | 0.9202 | 0.9140 | |
900 | 2001.03.13 23:06 | t/p | 450 | 0.72 | 0.9140 | 0.9202 | 0.9140 | 72.00 | 17957.69 |
901 | 2001.03.13 23:35 | sell | 451 | 0.72 | 0.9151 | 0.9203 | 0.9141 | |
902 | 2001.03.14 01:57 | t/p | 451 | 0.72 | 0.9141 | 0.9203 | 0.9141 | 72.00 | 18029.69 |
903 | 2001.03.14 04:32 | sell | 452 | 0.73 | 0.9147 | 0.9199 | 0.9137 | |
904 | 2001.03.14 07:43 | t/p | 452 | 0.73 | 0.9137 | 0.9199 | 0.9137 | 73.00 | 18102.69 |
905 | 2001.03.14 22:32 | sell | 453 | 0.73 | 0.9117 | 0.9169 | 0.9107 | |
906 | 2001.03.14 23:14 | t/p | 453 | 0.73 | 0.9107 | 0.9169 | 0.9107 | 73.00 | 18175.69 |
907 | 2001.03.14 23:34 | sell | 454 | 0.73 | 0.9117 | 0.9169 | 0.9107 | |
908 | 2001.03.15 00:34 | t/p | 454 | 0.73 | 0.9107 | 0.9169 | 0.9107 | 73.00 | 18248.69 |
909 | 2001.03.15 03:36 | sell | 455 | 0.73 | 0.9118 | 0.9170 | 0.9108 | |
910 | 2001.03.15 03:54 | t/p | 455 | 0.73 | 0.9108 | 0.9170 | 0.9108 | 73.00 | 18321.69 |
911 | 2001.03.16 01:44 | sell | 456 | 0.74 | 0.8989 | 0.9041 | 0.8979 | |
912 | 2001.03.16 02:15 | t/p | 456 | 0.74 | 0.8979 | 0.9041 | 0.8979 | 74.00 | 18395.69 |
913 | 2001.03.16 02:35 | sell | 457 | 0.74 | 0.8991 | 0.9043 | 0.8981 | |
914 | 2001.03.16 02:57 | t/p | 457 | 0.74 | 0.8981 | 0.9043 | 0.8981 | 74.00 | 18469.69 |
915 | 2001.03.16 03:45 | sell | 458 | 0.74 | 0.8991 | 0.9043 | 0.8981 | |
916 | 2001.03.16 04:24 | t/p | 458 | 0.74 | 0.8981 | 0.9043 | 0.8981 | 74.00 | 18543.69 |
917 | 2001.03.16 08:34 | sell | 459 | 0.75 | 0.8979 | 0.9031 | 0.8969 | |
918 | 2001.03.16 08:48 | t/p | 459 | 0.75 | 0.8969 | 0.9031 | 0.8969 | 75.00 | 18618.69 |
919 | 2001.03.16 09:20 | sell | 460 | 0.75 | 0.8981 | 0.9033 | 0.8971 | |
920 | 2001.03.16 09:23 | t/p | 460 | 0.75 | 0.8971 | 0.9033 | 0.8971 | 75.00 | 18693.69 |
921 | 2001.03.16 09:43 | sell | 461 | 0.75 | 0.8982 | 0.9034 | 0.8972 | |
922 | 2001.03.16 10:28 | t/p | 461 | 0.75 | 0.8972 | 0.9034 | 0.8972 | 75.00 | 18768.69 |
923 | 2001.03.16 13:54 | sell | 462 | 0.76 | 0.8955 | 0.9007 | 0.8945 | |
924 | 2001.03.16 14:27 | t/p | 462 | 0.76 | 0.8945 | 0.9007 | 0.8945 | 76.00 | 18844.69 |
925 | 2001.03.21 14:29 | sell | 463 | 0.76 | 0.9000 | 0.9052 | 0.8990 | |
926 | 2001.03.21 14:38 | t/p | 463 | 0.76 | 0.8990 | 0.9052 | 0.8990 | 76.00 | 18920.69 |
927 | 2001.03.21 15:31 | sell | 464 | 0.76 | 0.9001 | 0.9053 | 0.8991 | |
928 | 2001.03.21 15:35 | t/p | 464 | 0.76 | 0.8991 | 0.9053 | 0.8991 | 76.00 | 18996.69 |
929 | 2001.03.21 22:20 | sell | 465 | 0.76 | 0.8965 | 0.9017 | 0.8955 | |
930 | 2001.03.21 22:25 | t/p | 465 | 0.76 | 0.8955 | 0.9017 | 0.8955 | 76.00 | 19072.69 |
931 | 2001.03.21 23:08 | sell | 466 | 0.77 | 0.8966 | 0.9018 | 0.8956 | |
932 | 2001.03.21 23:13 | t/p | 466 | 0.77 | 0.8956 | 0.9018 | 0.8956 | 77.00 | 19149.69 |
933 | 2001.03.21 23:25 | sell | 467 | 0.77 | 0.8966 | 0.9018 | 0.8956 | |
934 | 2001.03.21 23:39 | t/p | 467 | 0.77 | 0.8956 | 0.9018 | 0.8956 | 77.00 | 19226.69 |
935 | 2001.03.22 00:21 | sell | 468 | 0.77 | 0.8967 | 0.9019 | 0.8957 | |
936 | 2001.03.22 01:02 | t/p | 468 | 0.77 | 0.8957 | 0.9019 | 0.8957 | 77.00 | 19303.69 |
937 | 2001.03.22 04:31 | sell | 469 | 0.78 | 0.8962 | 0.9014 | 0.8952 | |
938 | 2001.03.22 09:01 | t/p | 469 | 0.78 | 0.8952 | 0.9014 | 0.8952 | 78.00 | 19381.69 |
939 | 2001.03.22 18:54 | sell | 470 | 0.78 | 0.8884 | 0.8936 | 0.8874 | |
940 | 2001.03.22 19:49 | t/p | 470 | 0.78 | 0.8874 | 0.8936 | 0.8874 | 78.00 | 19459.69 |
941 | 2001.03.22 21:48 | sell | 471 | 0.78 | 0.8887 | 0.8939 | 0.8877 | |
942 | 2001.03.22 22:09 | t/p | 471 | 0.78 | 0.8877 | 0.8939 | 0.8877 | 78.00 | 19537.69 |
943 | 2001.03.23 04:36 | sell | 472 | 0.79 | 0.8879 | 0.8931 | 0.8869 | |
944 | 2001.03.23 05:01 | t/p | 472 | 0.79 | 0.8869 | 0.8931 | 0.8869 | 79.00 | 19616.69 |
945 | 2001.03.26 04:24 | sell | 473 | 0.79 | 0.8905 | 0.8957 | 0.8895 | |
946 | 2001.03.26 17:28 | s/l | 473 | 0.79 | 0.8957 | 0.8957 | 0.8895 | -410.80 | 19205.89 |
947 | 2001.03.27 21:36 | sell | 474 | 0.01 | 0.8931 | 0.8983 | 0.8921 | |
948 | 2001.03.28 10:13 | t/p | 474 | 0.01 | 0.8921 | 0.8983 | 0.8921 | 1.00 | 19206.89 |
949 | 2001.03.28 15:49 | sell | 475 | 0.77 | 0.8877 | 0.8929 | 0.8867 | |
950 | 2001.03.28 22:09 | t/p | 475 | 0.77 | 0.8867 | 0.8929 | 0.8867 | 77.00 | 19283.89 |
951 | 2001.03.29 01:38 | sell | 476 | 0.78 | 0.8869 | 0.8921 | 0.8859 | |
952 | 2001.03.29 09:43 | t/p | 476 | 0.78 | 0.8859 | 0.8921 | 0.8859 | 78.00 | 19361.89 |
953 | 2001.03.29 22:10 | sell | 477 | 0.78 | 0.8829 | 0.8881 | 0.8819 | |
954 | 2001.03.29 22:42 | t/p | 477 | 0.78 | 0.8819 | 0.8881 | 0.8819 | 78.00 | 19439.89 |
955 | 2001.03.29 23:50 | sell | 478 | 0.78 | 0.8830 | 0.8882 | 0.8820 | |
956 | 2001.03.30 01:30 | t/p | 478 | 0.78 | 0.8820 | 0.8882 | 0.8820 | 78.00 | 19517.89 |
957 | 2001.03.30 10:00 | sell | 479 | 0.79 | 0.8805 | 0.8857 | 0.8795 | |
958 | 2001.03.30 10:44 | t/p | 479 | 0.79 | 0.8795 | 0.8857 | 0.8795 | 79.00 | 19596.89 |
959 | 2001.03.31 00:26 | sell | 480 | 0.79 | 0.8791 | 0.8843 | 0.8781 | |
960 | 2001.03.31 00:40 | t/p | 480 | 0.79 | 0.8781 | 0.8843 | 0.8781 | 79.00 | 19675.89 |
961 | 2001.04.02 03:05 | sell | 481 | 0.79 | 0.8771 | 0.8823 | 0.8761 | |
962 | 2001.04.02 03:38 | t/p | 481 | 0.79 | 0.8761 | 0.8823 | 0.8761 | 79.00 | 19754.89 |
963 | 2001.04.02 04:04 | sell | 482 | 0.80 | 0.8777 | 0.8829 | 0.8767 | |
964 | 2001.04.02 07:34 | t/p | 482 | 0.80 | 0.8767 | 0.8829 | 0.8767 | 80.00 | 19834.89 |
965 | 2001.04.05 08:46 | buy | 483 | 0.80 | 0.9054 | 0.9002 | 0.9064 | |
966 | 2001.04.05 08:57 | t/p | 483 | 0.80 | 0.9064 | 0.9002 | 0.9064 | 80.00 | 19914.89 |
967 | 2001.04.05 09:06 | buy | 484 | 0.80 | 0.9053 | 0.9001 | 0.9063 | |
968 | 2001.04.05 09:39 | t/p | 484 | 0.80 | 0.9063 | 0.9001 | 0.9063 | 80.00 | 19994.89 |
969 | 2001.04.09 03:08 | buy | 485 | 0.80 | 0.9030 | 0.8978 | 0.9040 | |
970 | 2001.04.09 03:14 | t/p | 485 | 0.80 | 0.9040 | 0.8978 | 0.9040 | 80.00 | 20074.89 |
971 | 2001.04.10 23:11 | sell | 486 | 0.81 | 0.8891 | 0.8943 | 0.8881 | |
972 | 2001.04.10 23:24 | t/p | 486 | 0.81 | 0.8881 | 0.8943 | 0.8881 | 81.00 | 20155.89 |
973 | 2001.04.11 02:22 | sell | 487 | 0.81 | 0.8894 | 0.8946 | 0.8884 | |
974 | 2001.04.11 03:06 | t/p | 487 | 0.81 | 0.8884 | 0.8946 | 0.8884 | 81.00 | 20236.89 |
975 | 2001.04.11 05:53 | sell | 488 | 0.81 | 0.8893 | 0.8945 | 0.8883 | |
976 | 2001.04.11 14:47 | t/p | 488 | 0.81 | 0.8883 | 0.8945 | 0.8883 | 81.00 | 20317.89 |
977 | 2001.04.11 18:57 | sell | 489 | 0.82 | 0.8854 | 0.8906 | 0.8844 | |
978 | 2001.04.12 08:21 | s/l | 489 | 0.82 | 0.8906 | 0.8906 | 0.8844 | -426.40 | 19891.49 |
979 | 2001.04.16 01:15 | sell | 490 | 0.01 | 0.8890 | 0.8942 | 0.8880 | |
980 | 2001.04.16 09:53 | t/p | 490 | 0.01 | 0.8880 | 0.8942 | 0.8880 | 1.00 | 19892.49 |
981 | 2001.04.16 18:45 | sell | 491 | 0.80 | 0.8863 | 0.8915 | 0.8853 | |
982 | 2001.04.16 19:14 | t/p | 491 | 0.80 | 0.8853 | 0.8915 | 0.8853 | 80.00 | 19972.49 |
983 | 2001.04.16 20:07 | sell | 492 | 0.80 | 0.8865 | 0.8917 | 0.8855 | |
984 | 2001.04.17 10:47 | t/p | 492 | 0.80 | 0.8855 | 0.8917 | 0.8855 | 80.00 | 20052.49 |
985 | 2001.04.17 17:09 | sell | 493 | 0.81 | 0.8814 | 0.8866 | 0.8804 | |
986 | 2001.04.17 19:53 | t/p | 493 | 0.81 | 0.8804 | 0.8866 | 0.8804 | 81.00 | 20133.49 |
987 | 2001.04.20 03:04 | buy | 494 | 0.81 | 0.8967 | 0.8915 | 0.8977 | |
988 | 2001.04.20 09:18 | t/p | 494 | 0.81 | 0.8977 | 0.8915 | 0.8977 | 81.00 | 20214.49 |
989 | 2001.04.20 14:44 | buy | 495 | 0.81 | 0.8986 | 0.8934 | 0.8996 | |
990 | 2001.04.20 14:45 | t/p | 495 | 0.81 | 0.8996 | 0.8934 | 0.8996 | 81.00 | 20295.49 |
991 | 2001.04.20 15:01 | buy | 496 | 0.82 | 0.8986 | 0.8934 | 0.8996 | |
992 | 2001.04.20 16:21 | t/p | 496 | 0.82 | 0.8996 | 0.8934 | 0.8996 | 82.00 | 20377.49 |
993 | 2001.04.20 23:34 | buy | 497 | 0.01 | 0.9020 | 0.8968 | 0.9030 | |
994 | 2001.04.21 00:04 | t/p | 497 | 0.01 | 0.9030 | 0.8968 | 0.9030 | 1.00 | 20378.49 |
995 | 2001.04.23 07:23 | buy | 498 | 0.82 | 0.9067 | 0.9015 | 0.9077 | |
996 | 2001.04.23 10:37 | s/l | 498 | 0.82 | 0.9015 | 0.9015 | 0.9077 | -426.40 | 19952.09 |
997 | 2001.04.25 06:31 | sell | 499 | 0.01 | 0.8931 | 0.8983 | 0.8921 | |
998 | 2001.04.25 08:01 | t/p | 499 | 0.01 | 0.8921 | 0.8983 | 0.8921 | 1.00 | 19953.09 |
999 | 2001.04.25 08:07 | sell | 500 | 0.80 | 0.8932 | 0.8984 | 0.8922 | |
1000 | 2001.04.25 10:06 | t/p | 500 | 0.80 | 0.8922 | 0.8984 | 0.8922 | 80.00 | 20033.09 |
1001 | 2001.04.26 03:31 | buy | 501 | 0.81 | 0.8972 | 0.8920 | 0.8982 | |
1002 | 2001.04.26 08:53 | t/p | 501 | 0.81 | 0.8982 | 0.8920 | 0.8982 | 81.00 | 20114.09 |
1003 | 2001.04.26 19:20 | buy | 502 | 0.81 | 0.8995 | 0.8943 | 0.9005 | |
1004 | 2001.04.26 19:43 | t/p | 502 | 0.81 | 0.9005 | 0.8943 | 0.9005 | 81.00 | 20195.09 |
1005 | 2001.04.27 02:36 | buy | 503 | 0.81 | 0.9027 | 0.8975 | 0.9037 | |
1006 | 2001.04.27 04:03 | t/p | 503 | 0.81 | 0.9037 | 0.8975 | 0.9037 | 81.00 | 20276.09 |
1007 | 2001.04.27 07:57 | buy | 504 | 0.82 | 0.9036 | 0.8984 | 0.9046 | |
1008 | 2001.04.27 09:19 | t/p | 504 | 0.82 | 0.9046 | 0.8984 | 0.9046 | 82.00 | 20358.09 |
1009 | 2001.04.27 22:21 | sell | 505 | 0.01 | 0.8919 | 0.8971 | 0.8909 | |
1010 | 2001.04.27 23:00 | t/p | 505 | 0.01 | 0.8909 | 0.8971 | 0.8909 | 1.00 | 20359.09 |
1011 | 2001.04.28 00:01 | sell | 506 | 0.82 | 0.8927 | 0.8979 | 0.8917 | |
1012 | 2001.04.30 01:01 | t/p | 506 | 0.82 | 0.8917 | 0.8979 | 0.8917 | 82.00 | 20441.09 |
1013 | 2001.04.30 04:18 | sell | 507 | 0.82 | 0.8923 | 0.8975 | 0.8913 | |
1014 | 2001.04.30 05:12 | t/p | 507 | 0.82 | 0.8913 | 0.8975 | 0.8913 | 82.00 | 20523.09 |
1015 | 2001.04.30 08:28 | sell | 508 | 0.83 | 0.8921 | 0.8973 | 0.8911 | |
1016 | 2001.04.30 09:10 | t/p | 508 | 0.83 | 0.8911 | 0.8973 | 0.8911 | 83.00 | 20606.09 |
1017 | 2001.04.30 21:33 | sell | 509 | 0.83 | 0.8880 | 0.8932 | 0.8870 | |
1018 | 2001.04.30 23:03 | t/p | 509 | 0.83 | 0.8870 | 0.8932 | 0.8870 | 83.00 | 20689.09 |
1019 | 2001.05.01 08:23 | sell | 510 | 0.83 | 0.8877 | 0.8929 | 0.8867 | |
1020 | 2001.05.01 09:45 | t/p | 510 | 0.83 | 0.8867 | 0.8929 | 0.8867 | 83.00 | 20772.09 |
1021 | 2001.05.03 22:23 | sell | 511 | 0.84 | 0.8910 | 0.8962 | 0.8900 | |
1022 | 2001.05.03 22:59 | t/p | 511 | 0.84 | 0.8900 | 0.8962 | 0.8900 | 84.00 | 20856.09 |
1023 | 2001.05.04 02:30 | sell | 512 | 0.84 | 0.8906 | 0.8958 | 0.8896 | |
1024 | 2001.05.04 15:31 | s/l | 512 | 0.84 | 0.8958 | 0.8958 | 0.8896 | -436.80 | 20419.29 |
1025 | 2001.05.07 07:10 | sell | 513 | 0.01 | 0.8921 | 0.8973 | 0.8911 | |
1026 | 2001.05.07 08:01 | t/p | 513 | 0.01 | 0.8911 | 0.8973 | 0.8911 | 1.00 | 20420.29 |
1027 | 2001.05.07 08:42 | sell | 514 | 0.82 | 0.8921 | 0.8973 | 0.8911 | |
1028 | 2001.05.07 16:04 | t/p | 514 | 0.82 | 0.8911 | 0.8973 | 0.8911 | 82.00 | 20502.29 |
1029 | 2001.05.08 12:45 | sell | 515 | 0.83 | 0.8883 | 0.8935 | 0.8873 | |
1030 | 2001.05.08 12:52 | t/p | 515 | 0.83 | 0.8873 | 0.8935 | 0.8873 | 83.00 | 20585.29 |
1031 | 2001.05.08 15:32 | sell | 516 | 0.83 | 0.8881 | 0.8933 | 0.8871 | |
1032 | 2001.05.08 15:43 | t/p | 516 | 0.83 | 0.8871 | 0.8933 | 0.8871 | 83.00 | 20668.29 |
1033 | 2001.05.08 18:32 | sell | 517 | 0.83 | 0.8858 | 0.8910 | 0.8848 | |
1034 | 2001.05.08 19:02 | t/p | 517 | 0.83 | 0.8848 | 0.8910 | 0.8848 | 83.00 | 20751.29 |
1035 | 2001.05.08 23:41 | sell | 518 | 0.84 | 0.8845 | 0.8897 | 0.8835 | |
1036 | 2001.05.09 03:43 | t/p | 518 | 0.84 | 0.8835 | 0.8897 | 0.8835 | 84.00 | 20835.29 |
1037 | 2001.05.10 22:00 | sell | 519 | 0.84 | 0.8817 | 0.8869 | 0.8807 | |
1038 | 2001.05.11 03:39 | t/p | 519 | 0.84 | 0.8807 | 0.8869 | 0.8807 | 84.00 | 20919.29 |
1039 | 2001.05.11 04:13 | sell | 520 | 0.84 | 0.8820 | 0.8872 | 0.8810 | |
1040 | 2001.05.11 04:30 | t/p | 520 | 0.84 | 0.8810 | 0.8872 | 0.8810 | 84.00 | 21003.29 |
1041 | 2001.05.11 15:19 | sell | 521 | 0.85 | 0.8780 | 0.8832 | 0.8770 | |
1042 | 2001.05.11 15:31 | t/p | 521 | 0.85 | 0.8770 | 0.8832 | 0.8770 | 85.00 | 21088.29 |
1043 | 2001.05.11 15:35 | sell | 522 | 0.85 | 0.8787 | 0.8839 | 0.8777 | |
1044 | 2001.05.11 15:41 | t/p | 522 | 0.85 | 0.8777 | 0.8839 | 0.8777 | 85.00 | 21173.29 |
1045 | 2001.05.11 20:13 | sell | 523 | 0.01 | 0.8772 | 0.8824 | 0.8762 | |
1046 | 2001.05.11 20:18 | t/p | 523 | 0.01 | 0.8762 | 0.8824 | 0.8762 | 1.00 | 21174.29 |
1047 | 2001.05.11 23:01 | sell | 524 | 0.01 | 0.8772 | 0.8824 | 0.8762 | |
1048 | 2001.05.11 23:32 | t/p | 524 | 0.01 | 0.8762 | 0.8824 | 0.8762 | 1.00 | 21175.29 |
1049 | 2001.05.14 06:08 | sell | 525 | 0.85 | 0.8755 | 0.8807 | 0.8745 | |
1050 | 2001.05.14 08:45 | t/p | 525 | 0.85 | 0.8745 | 0.8807 | 0.8745 | 85.00 | 21260.29 |
1051 | 2001.05.16 08:08 | sell | 526 | 0.86 | 0.8761 | 0.8813 | 0.8751 | |
1052 | 2001.05.16 10:21 | s/l | 526 | 0.86 | 0.8813 | 0.8813 | 0.8751 | -447.20 | 20813.09 |
1053 | 2001.05.18 18:25 | sell | 527 | 0.01 | 0.8780 | 0.8832 | 0.8770 | |
1054 | 2001.05.18 18:48 | t/p | 527 | 0.01 | 0.8770 | 0.8832 | 0.8770 | 1.00 | 20814.09 |
1055 | 2001.05.22 08:20 | sell | 528 | 0.84 | 0.8755 | 0.8807 | 0.8745 | |
1056 | 2001.05.22 08:27 | t/p | 528 | 0.84 | 0.8745 | 0.8807 | 0.8745 | 84.00 | 20898.09 |
1057 | 2001.05.22 09:06 | sell | 529 | 0.84 | 0.8755 | 0.8807 | 0.8745 | |
1058 | 2001.05.22 11:00 | t/p | 529 | 0.84 | 0.8745 | 0.8807 | 0.8745 | 84.00 | 20982.09 |
1059 | 2001.05.22 21:55 | sell | 530 | 0.84 | 0.8655 | 0.8707 | 0.8645 | |
1060 | 2001.05.22 22:04 | t/p | 530 | 0.84 | 0.8645 | 0.8707 | 0.8645 | 84.00 | 21066.09 |
1061 | 2001.05.23 00:51 | sell | 531 | 0.85 | 0.8657 | 0.8709 | 0.8647 | |
1062 | 2001.05.23 01:36 | t/p | 531 | 0.85 | 0.8647 | 0.8709 | 0.8647 | 85.00 | 21151.09 |
1063 | 2001.05.23 03:59 | sell | 532 | 0.85 | 0.8655 | 0.8707 | 0.8645 | |
1064 | 2001.05.23 09:15 | t/p | 532 | 0.85 | 0.8645 | 0.8707 | 0.8645 | 85.00 | 21236.09 |
1065 | 2001.05.23 15:36 | sell | 533 | 0.85 | 0.8607 | 0.8659 | 0.8597 | |
1066 | 2001.05.23 15:49 | t/p | 533 | 0.85 | 0.8597 | 0.8659 | 0.8597 | 85.00 | 21321.09 |
1067 | 2001.05.23 23:50 | sell | 534 | 0.86 | 0.8574 | 0.8626 | 0.8564 | |
1068 | 2001.05.23 23:55 | t/p | 534 | 0.86 | 0.8564 | 0.8626 | 0.8564 | 86.00 | 21407.09 |
1069 | 2001.05.24 05:02 | sell | 535 | 0.86 | 0.8558 | 0.8610 | 0.8548 | |
1070 | 2001.05.24 05:04 | t/p | 535 | 0.86 | 0.8548 | 0.8610 | 0.8548 | 86.00 | 21493.09 |
1071 | 2001.05.25 00:53 | sell | 536 | 0.86 | 0.8575 | 0.8627 | 0.8565 | |
1072 | 2001.05.25 09:46 | s/l | 536 | 0.86 | 0.8627 | 0.8627 | 0.8565 | -447.20 | 21045.89 |
1073 | 2001.05.29 12:42 | sell | 537 | 0.01 | 0.8564 | 0.8616 | 0.8554 | |
1074 | 2001.05.29 13:13 | t/p | 537 | 0.01 | 0.8554 | 0.8616 | 0.8554 | 1.00 | 21046.89 |
1075 | 2001.05.29 14:12 | sell | 538 | 0.85 | 0.8565 | 0.8617 | 0.8555 | |
1076 | 2001.05.29 14:13 | t/p | 538 | 0.85 | 0.8555 | 0.8617 | 0.8555 | 85.00 | 21131.89 |
1077 | 2001.05.29 14:39 | sell | 539 | 0.85 | 0.8565 | 0.8617 | 0.8555 | |
1078 | 2001.05.29 14:42 | t/p | 539 | 0.85 | 0.8555 | 0.8617 | 0.8555 | 85.00 | 21216.89 |
1079 | 2001.05.29 18:30 | sell | 540 | 0.85 | 0.8554 | 0.8606 | 0.8544 | |
1080 | 2001.05.29 18:50 | t/p | 540 | 0.85 | 0.8544 | 0.8606 | 0.8544 | 85.00 | 21301.89 |
1081 | 2001.05.31 22:10 | sell | 541 | 0.86 | 0.8466 | 0.8518 | 0.8456 | |
1082 | 2001.05.31 22:43 | t/p | 541 | 0.86 | 0.8456 | 0.8518 | 0.8456 | 86.00 | 21387.89 |
1083 | 2001.05.31 23:06 | sell | 542 | 0.86 | 0.8466 | 0.8518 | 0.8456 | |
1084 | 2001.05.31 23:59 | t/p | 542 | 0.86 | 0.8456 | 0.8518 | 0.8456 | 86.00 | 21473.89 |
1085 | 2001.06.01 04:53 | sell | 543 | 0.86 | 0.8465 | 0.8517 | 0.8455 | |
1086 | 2001.06.01 05:21 | t/p | 543 | 0.86 | 0.8455 | 0.8517 | 0.8455 | 86.00 | 21559.89 |
1087 | 2001.06.04 21:55 | sell | 544 | 0.87 | 0.8463 | 0.8515 | 0.8453 | |
1088 | 2001.06.05 02:40 | t/p | 544 | 0.87 | 0.8453 | 0.8515 | 0.8453 | 87.00 | 21646.89 |
1089 | 2001.06.06 20:27 | sell | 545 | 0.87 | 0.8478 | 0.8530 | 0.8468 | |
1090 | 2001.06.07 00:45 | t/p | 545 | 0.87 | 0.8468 | 0.8530 | 0.8468 | 87.00 | 21733.89 |
1091 | 2001.06.07 03:12 | sell | 546 | 0.87 | 0.8482 | 0.8534 | 0.8472 | |
1092 | 2001.06.07 03:33 | t/p | 546 | 0.87 | 0.8472 | 0.8534 | 0.8472 | 87.00 | 21820.89 |
1093 | 2001.06.08 06:43 | sell | 547 | 0.88 | 0.8487 | 0.8539 | 0.8477 | |
1094 | 2001.06.08 09:09 | t/p | 547 | 0.88 | 0.8477 | 0.8539 | 0.8477 | 88.00 | 21908.89 |
1095 | 2001.06.11 21:07 | sell | 548 | 0.88 | 0.8438 | 0.8490 | 0.8428 | |
1096 | 2001.06.12 00:20 | t/p | 548 | 0.88 | 0.8428 | 0.8490 | 0.8428 | 88.00 | 21996.89 |
1097 | 2001.06.12 00:59 | sell | 549 | 0.88 | 0.8444 | 0.8496 | 0.8434 | |
1098 | 2001.06.12 01:10 | t/p | 549 | 0.88 | 0.8434 | 0.8496 | 0.8434 | 88.00 | 22084.89 |
1099 | 2001.06.15 16:13 | buy | 550 | 0.89 | 0.8654 | 0.8602 | 0.8664 | |
1100 | 2001.06.15 16:16 | t/p | 550 | 0.89 | 0.8664 | 0.8602 | 0.8664 | 89.00 | 22173.89 |
1101 | 2001.06.15 16:20 | buy | 551 | 0.89 | 0.8651 | 0.8599 | 0.8661 | |
1102 | 2001.06.15 17:36 | s/l | 551 | 0.89 | 0.8599 | 0.8599 | 0.8661 | -462.80 | 21711.09 |
1103 | 2001.06.19 23:09 | sell | 552 | 0.01 | 0.8547 | 0.8599 | 0.8537 | |
1104 | 2001.06.19 23:40 | t/p | 552 | 0.01 | 0.8537 | 0.8599 | 0.8537 | 1.00 | 21712.09 |
1105 | 2001.06.20 03:17 | sell | 553 | 0.87 | 0.8545 | 0.8597 | 0.8535 | |
1106 | 2001.06.20 03:31 | t/p | 553 | 0.87 | 0.8535 | 0.8597 | 0.8535 | 87.00 | 21799.09 |
1107 | 2001.06.20 07:18 | sell | 554 | 0.88 | 0.8538 | 0.8590 | 0.8528 | |
1108 | 2001.06.20 08:04 | t/p | 554 | 0.88 | 0.8528 | 0.8590 | 0.8528 | 88.00 | 21887.09 |
1109 | 2001.06.20 17:50 | sell | 555 | 0.88 | 0.8520 | 0.8572 | 0.8510 | |
1110 | 2001.06.20 18:14 | t/p | 555 | 0.88 | 0.8510 | 0.8572 | 0.8510 | 88.00 | 21975.09 |
1111 | 2001.06.21 18:13 | sell | 556 | 0.88 | 0.8544 | 0.8596 | 0.8534 | |
1112 | 2001.06.22 04:56 | t/p | 556 | 0.88 | 0.8534 | 0.8596 | 0.8534 | 88.00 | 22063.09 |
1113 | 2001.06.22 07:34 | sell | 557 | 0.89 | 0.8540 | 0.8592 | 0.8530 | |
1114 | 2001.06.22 10:48 | t/p | 557 | 0.89 | 0.8530 | 0.8592 | 0.8530 | 89.00 | 22152.09 |
1115 | 2001.06.26 12:02 | buy | 558 | 0.89 | 0.8629 | 0.8577 | 0.8639 | |
1116 | 2001.06.26 12:19 | t/p | 558 | 0.89 | 0.8639 | 0.8577 | 0.8639 | 89.00 | 22241.09 |
1117 | 2001.06.26 12:25 | buy | 559 | 0.89 | 0.8624 | 0.8572 | 0.8634 | |
1118 | 2001.06.26 16:44 | t/p | 559 | 0.89 | 0.8634 | 0.8572 | 0.8634 | 89.00 | 22330.09 |
1119 | 2001.06.27 02:47 | buy | 560 | 0.90 | 0.8632 | 0.8580 | 0.8642 | |
1120 | 2001.06.27 09:27 | t/p | 560 | 0.90 | 0.8642 | 0.8580 | 0.8642 | 90.00 | 22420.09 |
1121 | 2001.06.29 01:48 | sell | 561 | 0.90 | 0.8454 | 0.8506 | 0.8444 | |
1122 | 2001.06.29 01:50 | t/p | 561 | 0.90 | 0.8444 | 0.8506 | 0.8444 | 90.00 | 22510.09 |
1123 | 2001.06.29 02:01 | sell | 562 | 0.91 | 0.8455 | 0.8507 | 0.8445 | |
1124 | 2001.06.29 02:02 | t/p | 562 | 0.91 | 0.8445 | 0.8507 | 0.8445 | 91.00 | 22601.09 |
1125 | 2001.06.29 04:28 | sell | 563 | 0.91 | 0.8455 | 0.8507 | 0.8445 | |
1126 | 2001.06.29 05:10 | t/p | 563 | 0.91 | 0.8445 | 0.8507 | 0.8445 | 91.00 | 22692.09 |
1127 | 2001.06.29 05:59 | sell | 564 | 0.91 | 0.8459 | 0.8511 | 0.8449 | |
1128 | 2001.06.29 09:58 | t/p | 564 | 0.91 | 0.8449 | 0.8511 | 0.8449 | 91.00 | 22783.09 |
1129 | 2001.07.02 13:19 | sell | 565 | 0.92 | 0.8467 | 0.8519 | 0.8457 | |
1130 | 2001.07.02 13:20 | t/p | 565 | 0.92 | 0.8457 | 0.8519 | 0.8457 | 92.00 | 22875.09 |
1131 | 2001.07.02 13:34 | sell | 566 | 0.92 | 0.8467 | 0.8519 | 0.8457 | |
1132 | 2001.07.02 15:13 | t/p | 566 | 0.92 | 0.8457 | 0.8519 | 0.8457 | 92.00 | 22967.09 |
1133 | 2001.07.05 13:04 | sell | 567 | 0.92 | 0.8422 | 0.8474 | 0.8412 | |
1134 | 2001.07.05 13:19 | t/p | 567 | 0.92 | 0.8412 | 0.8474 | 0.8412 | 92.00 | 23059.09 |
1135 | 2001.07.05 22:26 | sell | 568 | 0.93 | 0.8370 | 0.8422 | 0.8360 | |
1136 | 2001.07.06 00:09 | t/p | 568 | 0.93 | 0.8360 | 0.8422 | 0.8360 | 93.00 | 23152.09 |
1137 | 2001.07.06 00:19 | sell | 569 | 0.93 | 0.8382 | 0.8434 | 0.8372 | |
1138 | 2001.07.06 00:25 | t/p | 569 | 0.93 | 0.8372 | 0.8434 | 0.8372 | 93.00 | 23245.09 |
1139 | 2001.07.06 07:13 | sell | 570 | 0.93 | 0.8368 | 0.8420 | 0.8358 | |
1140 | 2001.07.06 15:45 | s/l | 570 | 0.93 | 0.8420 | 0.8420 | 0.8358 | -483.60 | 22761.49 |
1141 | 2001.07.11 13:05 | buy | 571 | 0.01 | 0.8590 | 0.8538 | 0.8600 | |
1142 | 2001.07.11 13:17 | t/p | 571 | 0.01 | 0.8600 | 0.8538 | 0.8600 | 1.00 | 22762.49 |
1143 | 2001.07.11 17:59 | buy | 572 | 0.92 | 0.8610 | 0.8558 | 0.8620 | |
1144 | 2001.07.11 18:47 | t/p | 572 | 0.92 | 0.8620 | 0.8558 | 0.8620 | 92.00 | 22854.49 |
1145 | 2001.07.16 16:40 | buy | 573 | 0.92 | 0.8568 | 0.8516 | 0.8578 | |
1146 | 2001.07.17 01:26 | s/l | 573 | 0.92 | 0.8516 | 0.8516 | 0.8578 | -479.49 | 22375.00 |
1147 | 2001.07.17 12:57 | sell | 574 | 0.01 | 0.8519 | 0.8571 | 0.8509 | |
1148 | 2001.07.17 14:56 | t/p | 574 | 0.01 | 0.8509 | 0.8571 | 0.8509 | 1.00 | 22376.00 |
1149 | 2001.07.18 05:59 | buy | 575 | 0.90 | 0.8593 | 0.8541 | 0.8603 | |
1150 | 2001.07.18 07:09 | t/p | 575 | 0.90 | 0.8603 | 0.8541 | 0.8603 | 90.00 | 22466.00 |
1151 | 2001.07.18 08:57 | buy | 576 | 0.90 | 0.8593 | 0.8541 | 0.8603 | |
1152 | 2001.07.18 09:13 | t/p | 576 | 0.90 | 0.8603 | 0.8541 | 0.8603 | 90.00 | 22556.00 |
1153 | 2001.07.19 02:00 | buy | 577 | 0.91 | 0.8723 | 0.8671 | 0.8733 | |
1154 | 2001.07.19 08:33 | t/p | 577 | 0.91 | 0.8733 | 0.8671 | 0.8733 | 91.00 | 22647.00 |
1155 | 2001.07.19 14:13 | buy | 578 | 0.91 | 0.8737 | 0.8685 | 0.8747 | |
1156 | 2001.07.19 17:48 | s/l | 578 | 0.91 | 0.8685 | 0.8685 | 0.8747 | -473.20 | 22173.80 |
1157 | 2001.07.24 23:28 | buy | 579 | 0.01 | 0.8742 | 0.8690 | 0.8752 | |
1158 | 2001.07.25 12:17 | t/p | 579 | 0.01 | 0.8752 | 0.8690 | 0.8752 | 0.99 | 22174.79 |
1159 | 2001.07.26 02:55 | buy | 580 | 0.89 | 0.8801 | 0.8749 | 0.8811 | |
1160 | 2001.07.26 07:56 | t/p | 580 | 0.89 | 0.8811 | 0.8749 | 0.8811 | 89.00 | 22263.79 |
1161 | 2001.07.27 09:41 | buy | 581 | 0.90 | 0.8785 | 0.8733 | 0.8795 | |
1162 | 2001.07.27 15:40 | t/p | 581 | 0.90 | 0.8795 | 0.8733 | 0.8795 | 90.00 | 22353.79 |
1163 | 2001.08.01 10:14 | buy | 582 | 0.90 | 0.8799 | 0.8747 | 0.8809 | |
1164 | 2001.08.01 10:33 | t/p | 582 | 0.90 | 0.8809 | 0.8747 | 0.8809 | 90.00 | 22443.79 |
1165 | 2001.08.01 15:55 | buy | 583 | 0.90 | 0.8801 | 0.8749 | 0.8811 | |
1166 | 2001.08.01 16:12 | t/p | 583 | 0.90 | 0.8811 | 0.8749 | 0.8811 | 90.00 | 22533.79 |
1167 | 2001.08.03 01:24 | buy | 584 | 0.91 | 0.8833 | 0.8781 | 0.8843 | |
1168 | 2001.08.03 15:34 | s/l | 584 | 0.91 | 0.8781 | 0.8781 | 0.8843 | -473.20 | 22060.59 |
1169 | 2001.08.03 19:49 | buy | 585 | 0.01 | 0.8830 | 0.8778 | 0.8840 | |
1170 | 2001.08.03 20:09 | t/p | 585 | 0.01 | 0.8840 | 0.8778 | 0.8840 | 1.00 | 22061.59 |
1171 | 2001.08.09 03:51 | buy | 586 | 0.89 | 0.8805 | 0.8753 | 0.8815 | |
1172 | 2001.08.09 06:20 | t/p | 586 | 0.89 | 0.8815 | 0.8753 | 0.8815 | 89.00 | 22150.59 |
1173 | 2001.08.09 17:31 | buy | 587 | 0.89 | 0.8849 | 0.8797 | 0.8859 | |
1174 | 2001.08.09 17:44 | t/p | 587 | 0.89 | 0.8859 | 0.8797 | 0.8859 | 89.00 | 22239.59 |
1175 | 2001.08.09 22:56 | buy | 588 | 0.89 | 0.8914 | 0.8862 | 0.8924 | |
1176 | 2001.08.09 23:01 | t/p | 588 | 0.89 | 0.8924 | 0.8862 | 0.8924 | 89.00 | 22328.59 |
1177 | 2001.08.10 02:54 | buy | 589 | 0.90 | 0.8917 | 0.8865 | 0.8927 | |
1178 | 2001.08.10 03:21 | t/p | 589 | 0.90 | 0.8927 | 0.8865 | 0.8927 | 90.00 | 22418.59 |
1179 | 2001.08.10 03:55 | buy | 590 | 0.90 | 0.8912 | 0.8860 | 0.8922 | |
1180 | 2001.08.10 03:59 | t/p | 590 | 0.90 | 0.8922 | 0.8860 | 0.8922 | 90.00 | 22508.59 |
1181 | 2001.08.10 05:16 | buy | 591 | 0.91 | 0.8911 | 0.8859 | 0.8921 | |
1182 | 2001.08.10 05:19 | t/p | 591 | 0.91 | 0.8921 | 0.8859 | 0.8921 | 91.00 | 22599.59 |
1183 | 2001.08.10 05:23 | buy | 592 | 0.91 | 0.8911 | 0.8859 | 0.8921 | |
1184 | 2001.08.10 05:36 | t/p | 592 | 0.91 | 0.8921 | 0.8859 | 0.8921 | 91.00 | 22690.59 |
1185 | 2001.08.10 13:51 | buy | 593 | 0.91 | 0.8930 | 0.8878 | 0.8940 | |
1186 | 2001.08.10 13:58 | t/p | 593 | 0.91 | 0.8940 | 0.8878 | 0.8940 | 91.00 | 22781.59 |
1187 | 2001.08.10 14:52 | buy | 594 | 0.92 | 0.8930 | 0.8878 | 0.8940 | |
1188 | 2001.08.10 15:12 | t/p | 594 | 0.92 | 0.8940 | 0.8878 | 0.8940 | 92.00 | 22873.59 |
1189 | 2001.08.13 17:41 | buy | 595 | 0.92 | 0.8982 | 0.8930 | 0.8992 | |
1190 | 2001.08.13 18:11 | t/p | 595 | 0.92 | 0.8992 | 0.8930 | 0.8992 | 92.00 | 22965.59 |
1191 | 2001.08.13 18:57 | buy | 596 | 0.92 | 0.8977 | 0.8925 | 0.8987 | |
1192 | 2001.08.13 19:09 | t/p | 596 | 0.92 | 0.8987 | 0.8925 | 0.8987 | 92.00 | 23057.59 |
1193 | 2001.08.15 01:57 | buy | 597 | 0.93 | 0.9022 | 0.8970 | 0.9032 | |
1194 | 2001.08.15 03:43 | t/p | 597 | 0.93 | 0.9032 | 0.8970 | 0.9032 | 93.00 | 23150.59 |
1195 | 2001.08.15 07:57 | buy | 598 | 0.93 | 0.9034 | 0.8982 | 0.9044 | |
1196 | 2001.08.15 08:23 | t/p | 598 | 0.93 | 0.9044 | 0.8982 | 0.9044 | 93.00 | 23243.59 |
1197 | 2001.08.15 16:33 | buy | 599 | 0.93 | 0.9100 | 0.9048 | 0.9110 | |
1198 | 2001.08.15 16:44 | t/p | 599 | 0.93 | 0.9110 | 0.9048 | 0.9110 | 93.00 | 23336.59 |
1199 | 2001.08.15 20:41 | buy | 600 | 0.94 | 0.9106 | 0.9054 | 0.9116 | |
1200 | 2001.08.15 21:15 | t/p | 600 | 0.94 | 0.9116 | 0.9054 | 0.9116 | 94.00 | 23430.59 |
1201 | 2001.08.16 02:06 | buy | 601 | 0.94 | 0.9135 | 0.9083 | 0.9145 | |
1202 | 2001.08.16 03:14 | t/p | 601 | 0.94 | 0.9145 | 0.9083 | 0.9145 | 94.00 | 23524.59 |
1203 | 2001.08.16 05:49 | buy | 602 | 0.95 | 0.9140 | 0.9088 | 0.9150 | |
1204 | 2001.08.16 05:50 | t/p | 602 | 0.95 | 0.9150 | 0.9088 | 0.9150 | 95.00 | 23619.59 |
1205 | 2001.08.20 01:36 | buy | 603 | 0.95 | 0.9172 | 0.9120 | 0.9182 | |
1206 | 2001.08.20 08:04 | t/p | 603 | 0.95 | 0.9182 | 0.9120 | 0.9182 | 95.00 | 23714.59 |
1207 | 2001.08.22 03:36 | buy | 604 | 0.95 | 0.9172 | 0.9120 | 0.9182 | |
1208 | 2001.08.22 11:03 | t/p | 604 | 0.95 | 0.9182 | 0.9120 | 0.9182 | 95.00 | 23809.59 |
1209 | 2001.08.22 15:06 | buy | 605 | 0.96 | 0.9214 | 0.9162 | 0.9224 | |
1210 | 2001.08.22 15:20 | t/p | 605 | 0.96 | 0.9224 | 0.9162 | 0.9224 | 96.00 | 23905.59 |
1211 | 2001.08.22 15:22 | buy | 606 | 0.96 | 0.9214 | 0.9162 | 0.9224 | |
1212 | 2001.08.22 17:33 | t/p | 606 | 0.96 | 0.9224 | 0.9162 | 0.9224 | 96.00 | 24001.59 |
1213 | 2001.08.24 08:36 | buy | 607 | 0.97 | 0.9153 | 0.9101 | 0.9163 | |
1214 | 2001.08.24 09:01 | t/p | 607 | 0.97 | 0.9163 | 0.9101 | 0.9163 | 97.00 | 24098.59 |
1215 | 2001.08.24 09:21 | buy | 608 | 0.97 | 0.9153 | 0.9101 | 0.9163 | |
1216 | 2001.08.24 09:30 | t/p | 608 | 0.97 | 0.9163 | 0.9101 | 0.9163 | 97.00 | 24195.59 |
1217 | 2001.08.29 02:23 | buy | 609 | 0.97 | 0.9120 | 0.9068 | 0.9130 | |
1218 | 2001.08.29 05:20 | t/p | 609 | 0.97 | 0.9130 | 0.9068 | 0.9130 | 97.00 | 24292.59 |
1219 | 2001.08.29 09:13 | buy | 610 | 0.98 | 0.9122 | 0.9070 | 0.9132 | |
1220 | 2001.08.29 09:46 | t/p | 610 | 0.98 | 0.9132 | 0.9070 | 0.9132 | 98.00 | 24390.59 |
1221 | 2001.08.30 22:46 | buy | 611 | 0.98 | 0.9157 | 0.9105 | 0.9167 | |
1222 | 2001.08.30 22:58 | t/p | 611 | 0.98 | 0.9167 | 0.9105 | 0.9167 | 98.00 | 24488.59 |
1223 | 2001.08.31 01:26 | buy | 612 | 0.98 | 0.9160 | 0.9108 | 0.9170 | |
1224 | 2001.08.31 03:55 | t/p | 612 | 0.98 | 0.9170 | 0.9108 | 0.9170 | 98.00 | 24586.59 |
1225 | 2001.08.31 07:09 | buy | 613 | 0.99 | 0.9173 | 0.9121 | 0.9183 | |
1226 | 2001.08.31 07:15 | t/p | 613 | 0.99 | 0.9183 | 0.9121 | 0.9183 | 99.00 | 24685.59 |
1227 | 2001.08.31 09:50 | buy | 614 | 0.99 | 0.9174 | 0.9122 | 0.9184 | |
1228 | 2001.08.31 09:58 | t/p | 614 | 0.99 | 0.9184 | 0.9122 | 0.9184 | 99.00 | 24784.59 |
1229 | 2001.08.31 10:06 | buy | 615 | 1.00 | 0.9173 | 0.9121 | 0.9183 | |
1230 | 2001.08.31 10:11 | t/p | 615 | 1.00 | 0.9183 | 0.9121 | 0.9183 | 100.00 | 24884.59 |
1231 | 2001.09.04 22:37 | sell | 616 | 1.00 | 0.8873 | 0.8925 | 0.8863 | |
1232 | 2001.09.05 04:01 | t/p | 616 | 1.00 | 0.8863 | 0.8925 | 0.8863 | 100.00 | 24984.59 |
1233 | 2001.09.05 07:25 | sell | 617 | 1.00 | 0.8877 | 0.8929 | 0.8867 | |
1234 | 2001.09.05 07:53 | t/p | 617 | 1.00 | 0.8867 | 0.8929 | 0.8867 | 100.00 | 25084.59 |
1235 | 2001.09.05 08:10 | sell | 618 | 1.01 | 0.8879 | 0.8931 | 0.8869 | |
1236 | 2001.09.05 08:39 | t/p | 618 | 1.01 | 0.8869 | 0.8931 | 0.8869 | 101.00 | 25185.59 |
1237 | 2001.09.05 09:08 | sell | 619 | 1.01 | 0.8881 | 0.8933 | 0.8871 | |
1238 | 2001.09.05 09:47 | t/p | 619 | 1.01 | 0.8871 | 0.8933 | 0.8871 | 101.00 | 25286.59 |
1239 | 2001.09.06 01:19 | sell | 620 | 1.02 | 0.8873 | 0.8925 | 0.8863 | |
1240 | 2001.09.06 09:38 | t/p | 620 | 1.02 | 0.8863 | 0.8925 | 0.8863 | 102.00 | 25388.59 |
1241 | 2001.09.10 02:51 | buy | 621 | 1.02 | 0.9060 | 0.9008 | 0.9070 | |
1242 | 2001.09.10 02:55 | t/p | 621 | 1.02 | 0.9070 | 0.9008 | 0.9070 | 102.00 | 25490.59 |
1243 | 2001.09.10 04:22 | buy | 622 | 1.02 | 0.9060 | 0.9008 | 0.9070 | |
1244 | 2001.09.10 04:48 | t/p | 622 | 1.02 | 0.9070 | 0.9008 | 0.9070 | 102.00 | 25592.59 |
1245 | 2001.09.10 08:25 | buy | 623 | 1.03 | 0.9061 | 0.9009 | 0.9071 | |
1246 | 2001.09.10 16:54 | s/l | 623 | 1.03 | 0.9009 | 0.9009 | 0.9071 | -535.60 | 25056.99 |
1247 | 2001.09.12 00:21 | buy | 624 | 0.01 | 0.9136 | 0.9084 | 0.9146 | |
1248 | 2001.09.12 01:50 | s/l | 624 | 0.01 | 0.9084 | 0.9084 | 0.9146 | -5.20 | 25051.79 |
1249 | 2001.09.14 00:35 | buy | 625 | 0.01 | 0.9108 | 0.9056 | 0.9118 | |
1250 | 2001.09.14 01:25 | t/p | 625 | 0.01 | 0.9118 | 0.9056 | 0.9118 | 1.00 | 25052.79 |
1251 | 2001.09.14 19:23 | buy | 626 | 0.01 | 0.9188 | 0.9136 | 0.9198 | |
1252 | 2001.09.14 19:28 | t/p | 626 | 0.01 | 0.9198 | 0.9136 | 0.9198 | 1.00 | 25053.79 |
1253 | 2001.09.14 23:00 | buy | 627 | 0.01 | 0.9204 | 0.9152 | 0.9214 | |
1254 | 2001.09.14 23:14 | t/p | 627 | 0.01 | 0.9214 | 0.9152 | 0.9214 | 1.00 | 25054.79 |
1255 | 2001.09.17 14:05 | buy | 628 | 1.01 | 0.9290 | 0.9238 | 0.9300 | |
1256 | 2001.09.17 14:11 | t/p | 628 | 1.01 | 0.9300 | 0.9238 | 0.9300 | 101.00 | 25155.79 |
1257 | 2001.09.17 14:23 | buy | 629 | 1.01 | 0.9289 | 0.9237 | 0.9299 | |
1258 | 2001.09.17 17:23 | s/l | 629 | 1.01 | 0.9237 | 0.9237 | 0.9299 | -525.20 | 24630.59 |
1259 | 2001.09.19 00:47 | buy | 630 | 0.01 | 0.9269 | 0.9217 | 0.9279 | |
1260 | 2001.09.19 11:13 | t/p | 630 | 0.01 | 0.9279 | 0.9217 | 0.9279 | 1.00 | 24631.59 |
1261 | 2001.09.19 22:42 | buy | 631 | 0.99 | 0.9295 | 0.9243 | 0.9305 | |
1262 | 2001.09.20 13:10 | s/l | 631 | 0.99 | 0.9243 | 0.9243 | 0.9305 | -518.33 | 24113.25 |
1263 | 2001.09.25 23:15 | buy | 632 | 0.01 | 0.9222 | 0.9170 | 0.9232 | |
1264 | 2001.09.26 00:00 | t/p | 632 | 0.01 | 0.9232 | 0.9170 | 0.9232 | 0.99 | 24114.24 |
1265 | 2001.09.26 04:33 | buy | 633 | 0.97 | 0.9228 | 0.9176 | 0.9238 | |
1266 | 2001.09.26 04:35 | t/p | 633 | 0.97 | 0.9238 | 0.9176 | 0.9238 | 97.00 | 24211.24 |
1267 | 2001.10.03 01:36 | buy | 634 | 0.97 | 0.9177 | 0.9125 | 0.9187 | |
1268 | 2001.10.03 04:39 | t/p | 634 | 0.97 | 0.9187 | 0.9125 | 0.9187 | 97.00 | 24308.24 |
1269 | 2001.10.03 08:56 | buy | 635 | 0.98 | 0.9210 | 0.9158 | 0.9220 | |
1270 | 2001.10.03 09:03 | t/p | 635 | 0.98 | 0.9220 | 0.9158 | 0.9220 | 98.00 | 24406.24 |
1271 | 2001.10.03 09:30 | buy | 636 | 0.98 | 0.9210 | 0.9158 | 0.9220 | |
1272 | 2001.10.03 09:36 | t/p | 636 | 0.98 | 0.9220 | 0.9158 | 0.9220 | 98.00 | 24504.24 |
1273 | 2001.10.03 09:41 | buy | 637 | 0.99 | 0.9209 | 0.9157 | 0.9219 | |
1274 | 2001.10.03 10:05 | t/p | 637 | 0.99 | 0.9219 | 0.9157 | 0.9219 | 99.00 | 24603.24 |
1275 | 2001.10.05 02:07 | buy | 638 | 0.99 | 0.9175 | 0.9123 | 0.9185 | |
1276 | 2001.10.05 03:01 | t/p | 638 | 0.99 | 0.9185 | 0.9123 | 0.9185 | 99.00 | 24702.24 |
1277 | 2001.10.05 03:57 | buy | 639 | 0.99 | 0.9173 | 0.9121 | 0.9183 | |
1278 | 2001.10.05 03:59 | t/p | 639 | 0.99 | 0.9183 | 0.9121 | 0.9183 | 99.00 | 24801.24 |
1279 | 2001.10.05 07:57 | buy | 640 | 1.00 | 0.9188 | 0.9136 | 0.9198 | |
1280 | 2001.10.05 09:37 | t/p | 640 | 1.00 | 0.9198 | 0.9136 | 0.9198 | 100.00 | 24901.24 |
1281 | 2001.10.08 12:53 | buy | 641 | 1.00 | 0.9203 | 0.9151 | 0.9213 | |
1282 | 2001.10.08 13:16 | t/p | 641 | 1.00 | 0.9213 | 0.9151 | 0.9213 | 100.00 | 25001.24 |
1283 | 2001.10.09 02:02 | buy | 642 | 1.01 | 0.9203 | 0.9151 | 0.9213 | |
1284 | 2001.10.09 08:51 | t/p | 642 | 1.01 | 0.9213 | 0.9151 | 0.9213 | 101.00 | 25102.24 |
1285 | 2001.10.11 03:07 | sell | 643 | 1.01 | 0.9113 | 0.9165 | 0.9103 | |
1286 | 2001.10.11 09:43 | t/p | 643 | 1.01 | 0.9103 | 0.9165 | 0.9103 | 101.00 | 25203.24 |
1287 | 2001.10.11 21:24 | sell | 644 | 1.01 | 0.9017 | 0.9069 | 0.9007 | |
1288 | 2001.10.12 18:49 | s/l | 644 | 1.01 | 0.9069 | 0.9069 | 0.9007 | -525.20 | 24678.04 |
1289 | 2001.10.15 22:50 | sell | 645 | 0.01 | 0.9089 | 0.9141 | 0.9079 | |
1290 | 2001.10.15 23:14 | t/p | 645 | 0.01 | 0.9079 | 0.9141 | 0.9079 | 1.00 | 24679.04 |
1291 | 2001.10.16 16:25 | sell | 646 | 0.99 | 0.9057 | 0.9109 | 0.9047 | |
1292 | 2001.10.16 19:12 | s/l | 646 | 0.99 | 0.9109 | 0.9109 | 0.9047 | -514.80 | 24164.24 |
1293 | 2001.10.17 16:25 | sell | 647 | 0.01 | 0.9043 | 0.9095 | 0.9033 | |
1294 | 2001.10.17 17:15 | s/l | 647 | 0.01 | 0.9095 | 0.9095 | 0.9033 | -5.20 | 24159.04 |
1295 | 2001.10.17 23:22 | sell | 648 | 0.01 | 0.9040 | 0.9092 | 0.9030 | |
1296 | 2001.10.18 00:03 | t/p | 648 | 0.01 | 0.9030 | 0.9092 | 0.9030 | 1.00 | 24160.04 |
1297 | 2001.10.18 00:15 | sell | 649 | 0.97 | 0.9040 | 0.9092 | 0.9030 | |
1298 | 2001.10.18 00:40 | t/p | 649 | 0.97 | 0.9030 | 0.9092 | 0.9030 | 97.00 | 24257.04 |
1299 | 2001.10.18 03:50 | sell | 650 | 0.98 | 0.9030 | 0.9082 | 0.9020 | |
1300 | 2001.10.18 04:31 | t/p | 650 | 0.98 | 0.9020 | 0.9082 | 0.9020 | 98.00 | 24355.04 |
1301 | 2001.10.18 04:46 | sell | 651 | 0.98 | 0.9031 | 0.9083 | 0.9021 | |
1302 | 2001.10.18 10:21 | t/p | 651 | 0.98 | 0.9021 | 0.9083 | 0.9021 | 98.00 | 24453.04 |
1303 | 2001.10.19 13:52 | sell | 652 | 0.98 | 0.9009 | 0.9061 | 0.8999 | |
1304 | 2001.10.19 15:35 | t/p | 652 | 0.98 | 0.8999 | 0.9061 | 0.8999 | 98.00 | 24551.04 |
1305 | 2001.10.19 19:09 | sell | 653 | 0.01 | 0.8999 | 0.9051 | 0.8989 | |
1306 | 2001.10.19 19:17 | t/p | 653 | 0.01 | 0.8989 | 0.9051 | 0.8989 | 1.00 | 24552.04 |
1307 | 2001.10.19 19:58 | sell | 654 | 0.01 | 0.8999 | 0.9051 | 0.8989 | |
1308 | 2001.10.19 20:19 | t/p | 654 | 0.01 | 0.8989 | 0.9051 | 0.8989 | 1.00 | 24553.04 |
1309 | 2001.10.22 21:17 | sell | 655 | 0.99 | 0.8924 | 0.8976 | 0.8914 | |
1310 | 2001.10.22 22:15 | t/p | 655 | 0.99 | 0.8914 | 0.8976 | 0.8914 | 99.00 | 24652.04 |
1311 | 2001.10.23 04:07 | sell | 656 | 0.99 | 0.8924 | 0.8976 | 0.8914 | |
1312 | 2001.10.23 04:10 | t/p | 656 | 0.99 | 0.8914 | 0.8976 | 0.8914 | 99.00 | 24751.04 |
1313 | 2001.10.23 04:14 | sell | 657 | 1.00 | 0.8925 | 0.8977 | 0.8915 | |
1314 | 2001.10.23 04:37 | t/p | 657 | 1.00 | 0.8915 | 0.8977 | 0.8915 | 100.00 | 24851.04 |
1315 | 2001.10.23 04:52 | sell | 658 | 1.00 | 0.8927 | 0.8979 | 0.8917 | |
1316 | 2001.10.23 05:34 | t/p | 658 | 1.00 | 0.8917 | 0.8979 | 0.8917 | 100.00 | 24951.04 |
1317 | 2001.10.23 16:07 | sell | 659 | 1.00 | 0.8897 | 0.8949 | 0.8887 | |
1318 | 2001.10.23 16:14 | t/p | 659 | 1.00 | 0.8887 | 0.8949 | 0.8887 | 100.00 | 25051.04 |
1319 | 2001.10.23 16:22 | sell | 660 | 1.01 | 0.8898 | 0.8950 | 0.8888 | |
1320 | 2001.10.23 16:22 | t/p | 660 | 1.01 | 0.8888 | 0.8950 | 0.8888 | 101.00 | 25152.04 |
1321 | 2001.10.23 16:24 | sell | 661 | 1.01 | 0.8898 | 0.8950 | 0.8888 | |
1322 | 2001.10.23 16:27 | t/p | 661 | 1.01 | 0.8888 | 0.8950 | 0.8888 | 101.00 | 25253.04 |
1323 | 2001.10.23 16:51 | sell | 662 | 1.02 | 0.8898 | 0.8950 | 0.8888 | |
1324 | 2001.10.23 17:12 | t/p | 662 | 1.02 | 0.8888 | 0.8950 | 0.8888 | 102.00 | 25355.04 |
1325 | 2001.10.23 17:13 | sell | 663 | 1.02 | 0.8899 | 0.8951 | 0.8889 | |
1326 | 2001.10.23 18:31 | t/p | 663 | 1.02 | 0.8889 | 0.8951 | 0.8889 | 102.00 | 25457.04 |
1327 | 2001.10.25 14:48 | sell | 664 | 1.02 | 0.8919 | 0.8971 | 0.8909 | |
1328 | 2001.10.25 15:00 | t/p | 664 | 1.02 | 0.8909 | 0.8971 | 0.8909 | 102.00 | 25559.04 |
1329 | 2001.10.26 04:21 | sell | 665 | 1.03 | 0.8928 | 0.8980 | 0.8918 | |
1330 | 2001.10.26 05:16 | t/p | 665 | 1.03 | 0.8918 | 0.8980 | 0.8918 | 103.00 | 25662.04 |
1331 | 2001.10.26 05:55 | sell | 666 | 1.03 | 0.8928 | 0.8980 | 0.8918 | |
1332 | 2001.10.26 15:35 | t/p | 666 | 1.03 | 0.8918 | 0.8980 | 0.8918 | 103.00 | 25765.04 |
1333 | 2001.10.30 17:31 | buy | 667 | 1.04 | 0.9058 | 0.9006 | 0.9068 | |
1334 | 2001.10.30 17:43 | t/p | 667 | 1.04 | 0.9068 | 0.9006 | 0.9068 | 104.00 | 25869.04 |
1335 | 2001.11.01 18:00 | buy | 668 | 1.04 | 0.9085 | 0.9033 | 0.9095 | |
1336 | 2001.11.01 18:02 | t/p | 668 | 1.04 | 0.9095 | 0.9033 | 0.9095 | 104.00 | 25973.04 |
1337 | 2001.11.01 18:39 | buy | 669 | 1.04 | 0.9084 | 0.9032 | 0.9094 | |
1338 | 2001.11.01 18:41 | t/p | 669 | 1.04 | 0.9094 | 0.9032 | 0.9094 | 104.00 | 26077.04 |
1339 | 2001.11.01 18:46 | buy | 670 | 1.05 | 0.9084 | 0.9032 | 0.9094 | |
1340 | 2001.11.01 20:19 | s/l | 670 | 1.05 | 0.9032 | 0.9032 | 0.9094 | -546.00 | 25531.04 |
1341 | 2001.11.05 10:01 | sell | 671 | 0.01 | 0.8988 | 0.9040 | 0.8978 | |
1342 | 2001.11.05 11:08 | t/p | 671 | 0.01 | 0.8978 | 0.9040 | 0.8978 | 1.00 | 25532.04 |
1343 | 2001.11.05 16:38 | sell | 672 | 1.03 | 0.8970 | 0.9022 | 0.8960 | |
1344 | 2001.11.05 16:52 | t/p | 672 | 1.03 | 0.8960 | 0.9022 | 0.8960 | 103.00 | 25635.04 |
1345 | 2001.11.05 17:03 | sell | 673 | 1.03 | 0.8970 | 0.9022 | 0.8960 | |
1346 | 2001.11.05 17:06 | t/p | 673 | 1.03 | 0.8960 | 0.9022 | 0.8960 | 103.00 | 25738.04 |
1347 | 2001.11.05 17:53 | sell | 674 | 1.03 | 0.8970 | 0.9022 | 0.8960 | |
1348 | 2001.11.05 18:28 | t/p | 674 | 1.03 | 0.8960 | 0.9022 | 0.8960 | 103.00 | 25841.04 |
1349 | 2001.11.07 03:22 | sell | 675 | 1.04 | 0.8950 | 0.9002 | 0.8940 | |
1350 | 2001.11.07 09:24 | s/l | 675 | 1.04 | 0.9002 | 0.9002 | 0.8940 | -540.80 | 25300.24 |
1351 | 2001.11.07 23:26 | sell | 676 | 0.01 | 0.8973 | 0.9025 | 0.8963 | |
1352 | 2001.11.08 11:50 | t/p | 676 | 0.01 | 0.8963 | 0.9025 | 0.8963 | 1.00 | 25301.24 |
1353 | 2001.11.08 21:32 | sell | 677 | 1.02 | 0.8929 | 0.8981 | 0.8919 | |
1354 | 2001.11.09 04:46 | t/p | 677 | 1.02 | 0.8919 | 0.8981 | 0.8919 | 102.00 | 25403.24 |
1355 | 2001.11.09 10:37 | sell | 678 | 1.02 | 0.8916 | 0.8968 | 0.8906 | |
1356 | 2001.11.09 11:29 | t/p | 678 | 1.02 | 0.8906 | 0.8968 | 0.8906 | 102.00 | 25505.24 |
1357 | 2001.11.13 07:18 | sell | 679 | 1.03 | 0.8924 | 0.8976 | 0.8914 | |
1358 | 2001.11.13 07:38 | t/p | 679 | 1.03 | 0.8914 | 0.8976 | 0.8914 | 103.00 | 25608.24 |
1359 | 2001.11.13 21:47 | sell | 680 | 1.03 | 0.8824 | 0.8876 | 0.8814 | |
1360 | 2001.11.13 23:00 | t/p | 680 | 1.03 | 0.8814 | 0.8876 | 0.8814 | 103.00 | 25711.24 |
1361 | 2001.11.14 02:21 | sell | 681 | 1.03 | 0.8815 | 0.8867 | 0.8805 | |
1362 | 2001.11.14 03:22 | t/p | 681 | 1.03 | 0.8805 | 0.8867 | 0.8805 | 103.00 | 25814.24 |
1363 | 2001.11.14 05:44 | sell | 682 | 1.04 | 0.8816 | 0.8868 | 0.8806 | |
1364 | 2001.11.14 10:31 | t/p | 682 | 1.04 | 0.8806 | 0.8868 | 0.8806 | 104.00 | 25918.24 |
1365 | 2001.11.19 17:05 | sell | 683 | 1.04 | 0.8802 | 0.8854 | 0.8792 | |
1366 | 2001.11.19 17:21 | t/p | 683 | 1.04 | 0.8792 | 0.8854 | 0.8792 | 104.00 | 26022.24 |
1367 | 2001.11.20 03:23 | sell | 684 | 1.05 | 0.8793 | 0.8845 | 0.8783 | |
1368 | 2001.11.20 17:05 | s/l | 684 | 1.05 | 0.8845 | 0.8845 | 0.8783 | -546.00 | 25476.24 |
1369 | 2001.11.21 15:52 | sell | 685 | 0.01 | 0.8800 | 0.8852 | 0.8790 | |
1370 | 2001.11.21 16:05 | t/p | 685 | 0.01 | 0.8790 | 0.8852 | 0.8790 | 1.00 | 25477.24 |
1371 | 2001.11.22 04:46 | sell | 686 | 1.02 | 0.8783 | 0.8835 | 0.8773 | |
1372 | 2001.11.22 05:09 | t/p | 686 | 1.02 | 0.8773 | 0.8835 | 0.8773 | 102.00 | 25579.24 |
1373 | 2001.11.27 17:19 | sell | 687 | 1.03 | 0.8793 | 0.8845 | 0.8783 | |
1374 | 2001.11.28 07:39 | s/l | 687 | 1.03 | 0.8845 | 0.8845 | 0.8783 | -535.60 | 25043.64 |
1375 | 2001.12.03 02:06 | buy | 688 | 0.01 | 0.8955 | 0.8903 | 0.8965 | |
1376 | 2001.12.03 03:34 | t/p | 688 | 0.01 | 0.8965 | 0.8903 | 0.8965 | 1.00 | 25044.64 |
1377 | 2001.12.03 04:52 | buy | 689 | 1.01 | 0.8949 | 0.8897 | 0.8959 | |
1378 | 2001.12.03 05:49 | t/p | 689 | 1.01 | 0.8959 | 0.8897 | 0.8959 | 101.00 | 25145.64 |
1379 | 2001.12.05 12:24 | buy | 690 | 1.01 | 0.8921 | 0.8869 | 0.8931 | |
1380 | 2001.12.05 16:54 | t/p | 690 | 1.01 | 0.8931 | 0.8869 | 0.8931 | 101.00 | 25246.64 |
1381 | 2001.12.07 00:59 | buy | 691 | 1.01 | 0.8945 | 0.8893 | 0.8955 | |
1382 | 2001.12.07 19:06 | s/l | 691 | 1.01 | 0.8893 | 0.8893 | 0.8955 | -525.20 | 24721.44 |
1383 | 2001.12.10 17:49 | sell | 692 | 0.01 | 0.8877 | 0.8929 | 0.8867 | |
1384 | 2001.12.11 13:29 | s/l | 692 | 0.01 | 0.8929 | 0.8929 | 0.8867 | -5.20 | 24716.24 |
1385 | 2001.12.12 03:00 | buy | 693 | 0.01 | 0.8922 | 0.8870 | 0.8932 | |
1386 | 2001.12.12 03:27 | t/p | 693 | 0.01 | 0.8932 | 0.8870 | 0.8932 | 1.00 | 24717.24 |
1387 | 2001.12.12 09:20 | buy | 694 | 0.99 | 0.8964 | 0.8912 | 0.8974 | |
1388 | 2001.12.12 21:19 | t/p | 694 | 0.99 | 0.8974 | 0.8912 | 0.8974 | 99.00 | 24816.24 |
1389 | 2001.12.13 01:44 | buy | 695 | 1.00 | 0.8977 | 0.8925 | 0.8987 | |
1390 | 2001.12.13 03:10 | t/p | 695 | 1.00 | 0.8987 | 0.8925 | 0.8987 | 100.00 | 24916.24 |
1391 | 2001.12.13 08:24 | buy | 696 | 1.00 | 0.8984 | 0.8932 | 0.8994 | |
1392 | 2001.12.13 20:48 | s/l | 696 | 1.00 | 0.8932 | 0.8932 | 0.8994 | -520.00 | 24396.24 |
1393 | 2001.12.14 18:45 | buy | 697 | 0.01 | 0.9013 | 0.8961 | 0.9023 | |
1394 | 2001.12.14 18:55 | t/p | 697 | 0.01 | 0.9023 | 0.8961 | 0.9023 | 1.00 | 24397.24 |
1395 | 2001.12.15 00:04 | buy | 698 | 0.98 | 0.9035 | 0.8983 | 0.9045 | |
1396 | 2001.12.15 01:01 | t/p | 698 | 0.98 | 0.9045 | 0.8983 | 0.9045 | 98.00 | 24495.24 |
1397 | 2001.12.17 15:30 | buy | 699 | 0.01 | 0.9053 | 0.9001 | 0.9063 | |
1398 | 2001.12.18 16:53 | s/l | 699 | 0.01 | 0.9001 | 0.9001 | 0.9063 | -5.21 | 24490.03 |
1399 | 2001.12.21 21:38 | sell | 700 | 0.01 | 0.8882 | 0.8934 | 0.8872 | |
1400 | 2001.12.21 23:00 | t/p | 700 | 0.01 | 0.8872 | 0.8934 | 0.8872 | 1.00 | 24491.03 |
1401 | 2001.12.22 00:35 | sell | 701 | 0.01 | 0.8891 | 0.8943 | 0.8881 | |
1402 | 2001.12.24 03:34 | t/p | 701 | 0.01 | 0.8881 | 0.8943 | 0.8881 | 1.00 | 24492.03 |
1403 | 2001.12.24 09:04 | sell | 702 | 0.01 | 0.8885 | 0.8937 | 0.8875 | |
1404 | 2001.12.24 12:59 | t/p | 702 | 0.01 | 0.8875 | 0.8937 | 0.8875 | 1.00 | 24493.03 |
1405 | 2001.12.25 00:01 | sell | 703 | 0.01 | 0.8779 | 0.8831 | 0.8769 | |
1406 | 2001.12.25 17:23 | t/p | 703 | 0.01 | 0.8769 | 0.8831 | 0.8769 | 1.00 | 24494.03 |
1407 | 2001.12.26 05:03 | sell | 704 | 0.01 | 0.8787 | 0.8839 | 0.8777 | |
1408 | 2001.12.26 16:24 | t/p | 704 | 0.01 | 0.8777 | 0.8839 | 0.8777 | 1.00 | 24495.03 |
1409 | 2002.01.01 00:27 | buy | 705 | 0.98 | 0.8906 | 0.8854 | 0.8916 | |
1410 | 2002.01.02 05:50 | t/p | 705 | 0.98 | 0.8916 | 0.8854 | 0.8916 | 96.83 | 24591.86 |
1411 | 2002.01.02 20:24 | buy | 706 | 0.99 | 0.9023 | 0.8971 | 0.9033 | |
1412 | 2002.01.02 20:45 | t/p | 706 | 0.99 | 0.9033 | 0.8971 | 0.9033 | 99.00 | 24690.86 |
1413 | 2002.01.03 00:30 | buy | 707 | 0.99 | 0.9030 | 0.8978 | 0.9040 | |
1414 | 2002.01.03 00:54 | t/p | 707 | 0.99 | 0.9040 | 0.8978 | 0.9040 | 99.00 | 24789.86 |
1415 | 2002.01.07 17:07 | sell | 708 | 1.00 | 0.8914 | 0.8966 | 0.8904 | |
1416 | 2002.01.07 17:28 | t/p | 708 | 1.00 | 0.8904 | 0.8966 | 0.8904 | 100.00 | 24889.86 |
1417 | 2002.01.09 21:58 | sell | 709 | 1.00 | 0.8899 | 0.8951 | 0.8889 | |
1418 | 2002.01.14 03:01 | s/l | 709 | 1.00 | 0.8951 | 0.8951 | 0.8889 | -520.00 | 24369.86 |
1419 | 2002.01.14 08:05 | buy | 710 | 0.01 | 0.8943 | 0.8891 | 0.8953 | |
1420 | 2002.01.14 10:19 | t/p | 710 | 0.01 | 0.8953 | 0.8891 | 0.8953 | 1.00 | 24370.86 |
1421 | 2002.01.16 02:31 | sell | 711 | 0.98 | 0.8843 | 0.8895 | 0.8833 | |
1422 | 2002.01.16 04:14 | t/p | 711 | 0.98 | 0.8833 | 0.8895 | 0.8833 | 98.00 | 24468.86 |
1423 | 2002.01.16 08:43 | sell | 712 | 0.98 | 0.8829 | 0.8881 | 0.8819 | |
1424 | 2002.01.16 11:17 | t/p | 712 | 0.98 | 0.8819 | 0.8881 | 0.8819 | 98.00 | 24566.86 |
1425 | 2002.01.16 15:16 | sell | 713 | 0.99 | 0.8820 | 0.8872 | 0.8810 | |
1426 | 2002.01.16 15:32 | t/p | 713 | 0.99 | 0.8810 | 0.8872 | 0.8810 | 99.00 | 24665.86 |
1427 | 2002.01.16 15:48 | sell | 714 | 0.99 | 0.8822 | 0.8874 | 0.8812 | |
1428 | 2002.01.16 16:14 | t/p | 714 | 0.99 | 0.8812 | 0.8874 | 0.8812 | 99.00 | 24764.86 |
1429 | 2002.01.16 16:36 | sell | 715 | 1.00 | 0.8824 | 0.8876 | 0.8814 | |
1430 | 2002.01.16 17:50 | t/p | 715 | 1.00 | 0.8814 | 0.8876 | 0.8814 | 100.00 | 24864.86 |
1431 | 2002.01.17 14:13 | sell | 716 | 1.00 | 0.8812 | 0.8864 | 0.8802 | |
1432 | 2002.01.17 18:44 | t/p | 716 | 1.00 | 0.8802 | 0.8864 | 0.8802 | 100.00 | 24964.86 |
1433 | 2002.01.24 00:02 | sell | 717 | 1.00 | 0.8788 | 0.8840 | 0.8778 | |
1434 | 2002.01.24 00:02 | t/p | 717 | 1.00 | 0.8778 | 0.8840 | 0.8778 | 100.00 | 25064.86 |
1435 | 2002.01.24 02:57 | sell | 718 | 1.01 | 0.8788 | 0.8840 | 0.8778 | |
1436 | 2002.01.24 03:02 | t/p | 718 | 1.01 | 0.8778 | 0.8840 | 0.8778 | 101.00 | 25165.86 |
1437 | 2002.01.24 09:09 | sell | 719 | 1.01 | 0.8781 | 0.8833 | 0.8771 | |
1438 | 2002.01.24 13:56 | t/p | 719 | 1.01 | 0.8771 | 0.8833 | 0.8771 | 101.00 | 25266.86 |
1439 | 2002.01.24 16:36 | sell | 720 | 1.02 | 0.8774 | 0.8826 | 0.8764 | |
1440 | 2002.01.24 18:03 | t/p | 720 | 1.02 | 0.8764 | 0.8826 | 0.8764 | 102.00 | 25368.86 |
1441 | 2002.01.25 22:53 | sell | 721 | 0.01 | 0.8652 | 0.8704 | 0.8642 | |
1442 | 2002.01.28 02:31 | t/p | 721 | 0.01 | 0.8642 | 0.8704 | 0.8642 | 1.00 | 25369.86 |
1443 | 2002.01.28 04:27 | sell | 722 | 1.02 | 0.8652 | 0.8704 | 0.8642 | |
1444 | 2002.01.28 09:56 | t/p | 722 | 1.02 | 0.8642 | 0.8704 | 0.8642 | 102.00 | 25471.86 |
1445 | 2002.01.28 18:14 | sell | 723 | 1.02 | 0.8611 | 0.8663 | 0.8601 | |
1446 | 2002.01.28 19:30 | t/p | 723 | 1.02 | 0.8601 | 0.8663 | 0.8601 | 102.00 | 25573.86 |
1447 | 2002.01.30 19:56 | sell | 724 | 1.03 | 0.8637 | 0.8689 | 0.8627 | |
1448 | 2002.01.30 21:55 | t/p | 724 | 1.03 | 0.8627 | 0.8689 | 0.8627 | 103.00 | 25676.86 |
1449 | 2002.01.31 01:50 | sell | 725 | 1.03 | 0.8625 | 0.8677 | 0.8615 | |
1450 | 2002.01.31 03:01 | t/p | 725 | 1.03 | 0.8615 | 0.8677 | 0.8615 | 103.00 | 25779.86 |
1451 | 2002.02.01 01:21 | sell | 726 | 1.04 | 0.8597 | 0.8649 | 0.8587 | |
1452 | 2002.02.01 02:23 | t/p | 726 | 1.04 | 0.8587 | 0.8649 | 0.8587 | 104.00 | 25883.86 |
1453 | 2002.02.01 03:48 | sell | 727 | 1.04 | 0.8597 | 0.8649 | 0.8587 | |
1454 | 2002.02.01 09:33 | t/p | 727 | 1.04 | 0.8587 | 0.8649 | 0.8587 | 104.00 | 25987.86 |
1455 | 2002.02.11 18:01 | buy | 728 | 1.04 | 0.8777 | 0.8725 | 0.8787 | |
1456 | 2002.02.11 19:06 | t/p | 728 | 1.04 | 0.8787 | 0.8725 | 0.8787 | 104.00 | 26091.86 |
1457 | 2002.02.11 19:57 | buy | 729 | 1.05 | 0.8772 | 0.8720 | 0.8782 | |
1458 | 2002.02.11 20:12 | t/p | 729 | 1.05 | 0.8782 | 0.8720 | 0.8782 | 105.00 | 26196.86 |
1459 | 2002.02.11 20:18 | buy | 730 | 1.05 | 0.8772 | 0.8720 | 0.8782 | |
1460 | 2002.02.11 20:21 | t/p | 730 | 1.05 | 0.8782 | 0.8720 | 0.8782 | 105.00 | 26301.86 |
1461 | 2002.02.11 20:43 | buy | 731 | 1.06 | 0.8771 | 0.8719 | 0.8781 | |
1462 | 2002.02.11 20:50 | t/p | 731 | 1.06 | 0.8781 | 0.8719 | 0.8781 | 106.00 | 26407.86 |
1463 | 2002.02.11 22:21 | buy | 732 | 1.06 | 0.8771 | 0.8719 | 0.8781 | |
1464 | 2002.02.12 10:45 | t/p | 732 | 1.06 | 0.8781 | 0.8719 | 0.8781 | 104.74 | 26512.60 |
1465 | 2002.02.14 01:36 | sell | 733 | 1.07 | 0.8718 | 0.8770 | 0.8708 | |
1466 | 2002.02.14 01:54 | t/p | 733 | 1.07 | 0.8708 | 0.8770 | 0.8708 | 107.00 | 26619.60 |
1467 | 2002.02.14 02:29 | sell | 734 | 1.07 | 0.8718 | 0.8770 | 0.8708 | |
1468 | 2002.02.14 02:32 | t/p | 734 | 1.07 | 0.8708 | 0.8770 | 0.8708 | 107.00 | 26726.60 |
1469 | 2002.02.14 02:45 | sell | 735 | 1.07 | 0.8718 | 0.8770 | 0.8708 | |
1470 | 2002.02.14 02:58 | t/p | 735 | 1.07 | 0.8708 | 0.8770 | 0.8708 | 107.00 | 26833.60 |
1471 | 2002.02.14 03:12 | sell | 736 | 1.08 | 0.8719 | 0.8771 | 0.8709 | |
1472 | 2002.02.14 03:14 | t/p | 736 | 1.08 | 0.8709 | 0.8771 | 0.8709 | 108.00 | 26941.60 |
1473 | 2002.02.14 03:15 | sell | 737 | 1.08 | 0.8719 | 0.8771 | 0.8709 | |
1474 | 2002.02.14 10:02 | t/p | 737 | 1.08 | 0.8709 | 0.8771 | 0.8709 | 108.00 | 27049.60 |
1475 | 2002.02.15 16:40 | sell | 738 | 1.09 | 0.8713 | 0.8765 | 0.8703 | |
1476 | 2002.02.18 17:57 | t/p | 738 | 1.09 | 0.8703 | 0.8765 | 0.8703 | 109.00 | 27158.60 |
1477 | 2002.02.18 20:02 | sell | 739 | 1.09 | 0.8716 | 0.8768 | 0.8706 | |
1478 | 2002.02.18 22:28 | t/p | 739 | 1.09 | 0.8706 | 0.8768 | 0.8706 | 109.00 | 27267.60 |
1479 | 2002.02.19 13:50 | sell | 740 | 1.10 | 0.8691 | 0.8743 | 0.8681 | |
1480 | 2002.02.19 13:54 | t/p | 740 | 1.10 | 0.8681 | 0.8743 | 0.8681 | 110.00 | 27377.60 |
1481 | 2002.02.19 14:05 | sell | 741 | 1.10 | 0.8691 | 0.8743 | 0.8681 | |
1482 | 2002.02.19 18:44 | s/l | 741 | 1.10 | 0.8743 | 0.8743 | 0.8681 | -572.00 | 26805.60 |
1483 | 2002.02.20 02:56 | buy | 742 | 0.01 | 0.8763 | 0.8711 | 0.8773 | |
1484 | 2002.02.20 03:31 | t/p | 742 | 0.01 | 0.8773 | 0.8711 | 0.8773 | 1.00 | 26806.60 |
1485 | 2002.02.20 04:14 | buy | 743 | 1.08 | 0.8763 | 0.8711 | 0.8773 | |
1486 | 2002.02.20 05:55 | t/p | 743 | 1.08 | 0.8773 | 0.8711 | 0.8773 | 108.00 | 26914.60 |
1487 | 2002.02.20 08:59 | buy | 744 | 1.08 | 0.8765 | 0.8713 | 0.8775 | |
1488 | 2002.02.20 09:29 | t/p | 744 | 1.08 | 0.8775 | 0.8713 | 0.8775 | 108.00 | 27022.60 |
1489 | 2002.02.21 02:17 | sell | 745 | 1.09 | 0.8706 | 0.8758 | 0.8696 | |
1490 | 2002.02.21 03:08 | t/p | 745 | 1.09 | 0.8696 | 0.8758 | 0.8696 | 109.00 | 27131.60 |
1491 | 2002.02.21 04:59 | sell | 746 | 1.09 | 0.8707 | 0.8759 | 0.8697 | |
1492 | 2002.02.21 09:56 | t/p | 746 | 1.09 | 0.8697 | 0.8759 | 0.8697 | 109.00 | 27240.60 |
1493 | 2002.02.22 22:45 | buy | 747 | 0.01 | 0.8759 | 0.8707 | 0.8769 | |
1494 | 2002.02.25 17:14 | s/l | 747 | 0.01 | 0.8707 | 0.8707 | 0.8769 | -5.21 | 27235.39 |
1495 | 2002.02.26 02:39 | sell | 748 | 0.01 | 0.8697 | 0.8749 | 0.8687 | |
1496 | 2002.02.26 14:21 | t/p | 748 | 0.01 | 0.8687 | 0.8749 | 0.8687 | 1.00 | 27236.39 |
1497 | 2002.02.26 23:25 | sell | 749 | 1.09 | 0.8643 | 0.8695 | 0.8633 | |
1498 | 2002.02.27 03:02 | t/p | 749 | 1.09 | 0.8633 | 0.8695 | 0.8633 | 109.00 | 27345.39 |
1499 | 2002.02.27 04:00 | sell | 750 | 1.10 | 0.8643 | 0.8695 | 0.8633 | |
1500 | 2002.02.27 10:58 | t/p | 750 | 1.10 | 0.8633 | 0.8695 | 0.8633 | 110.00 | 27455.39 |
1501 | 2002.03.02 00:51 | sell | 751 | 1.10 | 0.8657 | 0.8709 | 0.8647 | |
1502 | 2002.03.04 10:58 | t/p | 751 | 1.10 | 0.8647 | 0.8709 | 0.8647 | 110.00 | 27565.39 |
1503 | 2002.03.07 03:53 | buy | 752 | 1.11 | 0.8760 | 0.8708 | 0.8770 | |
1504 | 2002.03.07 03:56 | t/p | 752 | 1.11 | 0.8770 | 0.8708 | 0.8770 | 111.00 | 27676.39 |
1505 | 2002.03.08 00:32 | buy | 753 | 1.11 | 0.8820 | 0.8768 | 0.8830 | |
1506 | 2002.03.08 17:05 | s/l | 753 | 1.11 | 0.8768 | 0.8768 | 0.8830 | -577.20 | 27099.19 |
1507 | 2002.03.13 02:17 | buy | 754 | 0.01 | 0.8754 | 0.8702 | 0.8764 | |
1508 | 2002.03.13 17:01 | t/p | 754 | 0.01 | 0.8764 | 0.8702 | 0.8764 | 1.00 | 27100.19 |
1509 | 2002.03.14 08:15 | buy | 755 | 1.09 | 0.8768 | 0.8716 | 0.8778 | |
1510 | 2002.03.14 08:27 | t/p | 755 | 1.09 | 0.8778 | 0.8716 | 0.8778 | 109.00 | 27209.19 |
1511 | 2002.03.14 15:39 | buy | 756 | 1.09 | 0.8801 | 0.8749 | 0.8811 | |
1512 | 2002.03.14 16:18 | t/p | 756 | 1.09 | 0.8811 | 0.8749 | 0.8811 | 109.00 | 27318.19 |
1513 | 2002.03.14 19:48 | buy | 757 | 1.10 | 0.8818 | 0.8766 | 0.8828 | |
1514 | 2002.03.14 20:19 | t/p | 757 | 1.10 | 0.8828 | 0.8766 | 0.8828 | 110.00 | 27428.19 |
1515 | 2002.03.14 23:18 | buy | 758 | 1.10 | 0.8817 | 0.8765 | 0.8827 | |
1516 | 2002.03.14 23:44 | t/p | 758 | 1.10 | 0.8827 | 0.8765 | 0.8827 | 110.00 | 27538.19 |
1517 | 2002.03.15 02:42 | buy | 759 | 1.11 | 0.8822 | 0.8770 | 0.8832 | |
1518 | 2002.03.15 03:11 | t/p | 759 | 1.11 | 0.8832 | 0.8770 | 0.8832 | 111.00 | 27649.19 |
1519 | 2002.03.15 06:52 | buy | 760 | 1.11 | 0.8831 | 0.8779 | 0.8841 | |
1520 | 2002.03.15 08:08 | t/p | 760 | 1.11 | 0.8841 | 0.8779 | 0.8841 | 111.00 | 27760.19 |
1521 | 2002.03.19 02:28 | buy | 761 | 1.12 | 0.8821 | 0.8769 | 0.8831 | |
1522 | 2002.03.19 03:41 | t/p | 761 | 1.12 | 0.8831 | 0.8769 | 0.8831 | 112.00 | 27872.19 |
1523 | 2002.03.19 16:10 | buy | 762 | 1.12 | 0.8827 | 0.8775 | 0.8837 | |
1524 | 2002.03.19 17:02 | t/p | 762 | 1.12 | 0.8837 | 0.8775 | 0.8837 | 112.00 | 27984.19 |
1525 | 2002.03.21 02:59 | buy | 763 | 1.12 | 0.8852 | 0.8800 | 0.8862 | |
1526 | 2002.03.22 11:08 | s/l | 763 | 1.12 | 0.8800 | 0.8800 | 0.8862 | -583.73 | 27400.46 |
1527 | 2002.03.26 17:04 | sell | 764 | 0.01 | 0.8749 | 0.8801 | 0.8739 | |
1528 | 2002.03.27 15:41 | t/p | 764 | 0.01 | 0.8739 | 0.8801 | 0.8739 | 1.00 | 27401.46 |
1529 | 2002.03.28 02:58 | sell | 765 | 1.10 | 0.8732 | 0.8784 | 0.8722 | |
1530 | 2002.03.28 12:30 | t/p | 765 | 1.10 | 0.8722 | 0.8784 | 0.8722 | 110.00 | 27511.46 |
1531 | 2002.03.28 15:32 | sell | 766 | 1.11 | 0.8727 | 0.8779 | 0.8717 | |
1532 | 2002.03.28 18:32 | t/p | 766 | 1.11 | 0.8717 | 0.8779 | 0.8717 | 111.00 | 27622.46 |
1533 | 2002.03.29 01:07 | sell | 767 | 1.11 | 0.8714 | 0.8766 | 0.8704 | |
1534 | 2002.04.01 15:51 | s/l | 767 | 1.11 | 0.8766 | 0.8766 | 0.8704 | -577.20 | 27045.26 |
1535 | 2002.04.01 21:44 | buy | 768 | 0.01 | 0.8804 | 0.8752 | 0.8814 | |
1536 | 2002.04.02 16:53 | t/p | 768 | 0.01 | 0.8814 | 0.8752 | 0.8814 | 0.99 | 27046.25 |
1537 | 2002.04.04 01:51 | buy | 769 | 1.09 | 0.8808 | 0.8756 | 0.8818 | |
1538 | 2002.04.04 08:45 | t/p | 769 | 1.09 | 0.8818 | 0.8756 | 0.8818 | 109.00 | 27155.25 |
1539 | 2002.04.08 23:44 | sell | 770 | 1.09 | 0.8751 | 0.8803 | 0.8741 | |
1540 | 2002.04.09 05:02 | t/p | 770 | 1.09 | 0.8741 | 0.8803 | 0.8741 | 109.00 | 27264.25 |
1541 | 2002.04.10 01:08 | buy | 771 | 1.10 | 0.8804 | 0.8752 | 0.8814 | |
1542 | 2002.04.10 02:32 | t/p | 771 | 1.10 | 0.8814 | 0.8752 | 0.8814 | 110.00 | 27374.25 |
1543 | 2002.04.10 08:18 | buy | 772 | 1.10 | 0.8808 | 0.8756 | 0.8818 | |
1544 | 2002.04.10 08:44 | t/p | 772 | 1.10 | 0.8818 | 0.8756 | 0.8818 | 110.00 | 27484.25 |
1545 | 2002.04.11 18:51 | buy | 773 | 1.10 | 0.8827 | 0.8775 | 0.8837 | |
1546 | 2002.04.11 19:02 | t/p | 773 | 1.10 | 0.8837 | 0.8775 | 0.8837 | 110.00 | 27594.25 |
1547 | 2002.04.11 23:57 | buy | 774 | 1.11 | 0.8829 | 0.8777 | 0.8839 | |
1548 | 2002.04.12 16:22 | s/l | 774 | 1.11 | 0.8777 | 0.8777 | 0.8839 | -578.52 | 27015.73 |
1549 | 2002.04.15 09:03 | buy | 775 | 0.01 | 0.8812 | 0.8760 | 0.8822 | |
1550 | 2002.04.15 09:38 | t/p | 775 | 0.01 | 0.8822 | 0.8760 | 0.8822 | 1.00 | 27016.73 |
1551 | 2002.04.15 11:05 | buy | 776 | 1.09 | 0.8812 | 0.8760 | 0.8822 | |
1552 | 2002.04.16 17:06 | t/p | 776 | 1.09 | 0.8822 | 0.8760 | 0.8822 | 107.70 | 27124.43 |
1553 | 2002.04.16 20:38 | buy | 777 | 1.09 | 0.8823 | 0.8771 | 0.8833 | |
1554 | 2002.04.16 23:51 | t/p | 777 | 1.09 | 0.8833 | 0.8771 | 0.8833 | 109.00 | 27233.43 |
1555 | 2002.04.18 08:18 | buy | 778 | 1.09 | 0.8905 | 0.8853 | 0.8915 | |
1556 | 2002.04.18 09:49 | t/p | 778 | 1.09 | 0.8915 | 0.8853 | 0.8915 | 109.00 | 27342.43 |
1557 | 2002.04.19 08:12 | buy | 779 | 1.10 | 0.8915 | 0.8863 | 0.8925 | |
1558 | 2002.04.19 08:42 | t/p | 779 | 1.10 | 0.8925 | 0.8863 | 0.8925 | 110.00 | 27452.43 |
1559 | 2002.04.19 09:12 | buy | 780 | 1.10 | 0.8915 | 0.8863 | 0.8925 | |
1560 | 2002.04.19 22:20 | t/p | 780 | 1.10 | 0.8925 | 0.8863 | 0.8925 | 110.00 | 27562.43 |
1561 | 2002.04.24 14:26 | buy | 781 | 1.11 | 0.8891 | 0.8839 | 0.8901 | |
1562 | 2002.04.24 15:45 | t/p | 781 | 1.11 | 0.8901 | 0.8839 | 0.8901 | 111.00 | 27673.43 |
1563 | 2002.04.25 01:55 | buy | 782 | 1.11 | 0.8923 | 0.8871 | 0.8933 | |
1564 | 2002.04.25 09:08 | t/p | 782 | 1.11 | 0.8933 | 0.8871 | 0.8933 | 111.00 | 27784.43 |
1565 | 2002.04.25 15:12 | buy | 783 | 1.12 | 0.8971 | 0.8919 | 0.8981 | |
1566 | 2002.04.25 15:50 | t/p | 783 | 1.12 | 0.8981 | 0.8919 | 0.8981 | 112.00 | 27896.43 |
1567 | 2002.04.25 23:49 | buy | 784 | 1.12 | 0.8976 | 0.8924 | 0.8986 | |
1568 | 2002.04.26 03:05 | t/p | 784 | 1.12 | 0.8986 | 0.8924 | 0.8986 | 110.67 | 28007.10 |
1569 | 2002.04.29 06:14 | buy | 785 | 1.13 | 0.9014 | 0.8962 | 0.9024 | |
1570 | 2002.04.29 06:39 | t/p | 785 | 1.13 | 0.9024 | 0.8962 | 0.9024 | 113.00 | 28120.10 |
1571 | 2002.04.29 07:46 | buy | 786 | 1.13 | 0.9013 | 0.8961 | 0.9023 | |
1572 | 2002.04.29 08:52 | t/p | 786 | 1.13 | 0.9023 | 0.8961 | 0.9023 | 113.00 | 28233.10 |
1573 | 2002.04.29 14:42 | buy | 787 | 1.13 | 0.9030 | 0.8978 | 0.9040 | |
1574 | 2002.04.29 15:15 | t/p | 787 | 1.13 | 0.9040 | 0.8978 | 0.9040 | 113.00 | 28346.10 |
1575 | 2002.04.30 00:45 | buy | 788 | 1.14 | 0.9031 | 0.8979 | 0.9041 | |
1576 | 2002.04.30 03:18 | t/p | 788 | 1.14 | 0.9041 | 0.8979 | 0.9041 | 114.00 | 28460.10 |
1577 | 2002.05.01 20:45 | buy | 789 | 1.14 | 0.9051 | 0.8999 | 0.9061 | |
1578 | 2002.05.01 20:52 | t/p | 789 | 1.14 | 0.9061 | 0.8999 | 0.9061 | 114.00 | 28574.10 |
1579 | 2002.05.01 21:25 | buy | 790 | 1.15 | 0.9051 | 0.8999 | 0.9061 | |
1580 | 2002.05.01 21:42 | t/p | 790 | 1.15 | 0.9061 | 0.8999 | 0.9061 | 115.00 | 28689.10 |
1581 | 2002.05.01 22:07 | buy | 791 | 1.15 | 0.9051 | 0.8999 | 0.9061 | |
1582 | 2002.05.01 22:24 | t/p | 791 | 1.15 | 0.9061 | 0.8999 | 0.9061 | 115.00 | 28804.10 |
1583 | 2002.05.01 22:29 | buy | 792 | 1.16 | 0.9051 | 0.8999 | 0.9061 | |
1584 | 2002.05.01 23:27 | t/p | 792 | 1.16 | 0.9061 | 0.8999 | 0.9061 | 116.00 | 28920.10 |
1585 | 2002.05.02 06:32 | buy | 793 | 1.16 | 0.9064 | 0.9012 | 0.9074 | |
1586 | 2002.05.02 08:14 | t/p | 793 | 1.16 | 0.9074 | 0.9012 | 0.9074 | 116.00 | 29036.10 |
1587 | 2002.05.02 08:21 | buy | 794 | 1.17 | 0.9064 | 0.9012 | 0.9074 | |
1588 | 2002.05.02 08:27 | t/p | 794 | 1.17 | 0.9074 | 0.9012 | 0.9074 | 117.00 | 29153.10 |
1589 | 2002.05.06 01:02 | buy | 795 | 1.17 | 0.9160 | 0.9108 | 0.9170 | |
1590 | 2002.05.06 02:14 | t/p | 795 | 1.17 | 0.9170 | 0.9108 | 0.9170 | 117.00 | 29270.10 |
1591 | 2002.05.06 03:42 | buy | 796 | 1.18 | 0.9160 | 0.9108 | 0.9170 | |
1592 | 2002.05.06 18:55 | t/p | 796 | 1.18 | 0.9170 | 0.9108 | 0.9170 | 118.00 | 29388.10 |
1593 | 2002.05.06 21:29 | buy | 797 | 1.18 | 0.9157 | 0.9105 | 0.9167 | |
1594 | 2002.05.06 21:56 | t/p | 797 | 1.18 | 0.9167 | 0.9105 | 0.9167 | 118.00 | 29506.10 |
1595 | 2002.05.07 02:50 | buy | 798 | 1.19 | 0.9176 | 0.9124 | 0.9186 | |
1596 | 2002.05.07 03:01 | t/p | 798 | 1.19 | 0.9186 | 0.9124 | 0.9186 | 119.00 | 29625.10 |
1597 | 2002.05.10 01:41 | buy | 799 | 1.19 | 0.9091 | 0.9039 | 0.9101 | |
1598 | 2002.05.10 03:48 | t/p | 799 | 1.19 | 0.9101 | 0.9039 | 0.9101 | 119.00 | 29744.10 |
1599 | 2002.05.10 08:08 | buy | 800 | 1.19 | 0.9120 | 0.9068 | 0.9130 | |
1600 | 2002.05.10 09:14 | t/p | 800 | 1.19 | 0.9130 | 0.9068 | 0.9130 | 119.00 | 29863.10 |
1601 | 2002.05.10 12:49 | buy | 801 | 1.20 | 0.9133 | 0.9081 | 0.9143 | |
1602 | 2002.05.10 22:21 | t/p | 801 | 1.20 | 0.9143 | 0.9081 | 0.9143 | 120.00 | 29983.10 |
1603 | 2002.05.13 07:09 | buy | 802 | 1.20 | 0.9137 | 0.9085 | 0.9147 | |
1604 | 2002.05.13 07:24 | t/p | 802 | 1.20 | 0.9147 | 0.9085 | 0.9147 | 120.00 | 30103.10 |
1605 | 2002.05.16 01:45 | buy | 803 | 1.21 | 0.9115 | 0.9063 | 0.9125 | |
1606 | 2002.05.16 05:01 | t/p | 803 | 1.21 | 0.9125 | 0.9063 | 0.9125 | 121.00 | 30224.10 |
1607 | 2002.05.16 07:23 | buy | 804 | 1.21 | 0.9116 | 0.9064 | 0.9126 | |
1608 | 2002.05.16 10:29 | t/p | 804 | 1.21 | 0.9126 | 0.9064 | 0.9126 | 121.00 | 30345.10 |
1609 | 2002.05.17 08:41 | buy | 805 | 1.22 | 0.9129 | 0.9077 | 0.9139 | |
1610 | 2002.05.17 09:11 | t/p | 805 | 1.22 | 0.9139 | 0.9077 | 0.9139 | 122.00 | 30467.10 |
1611 | 2002.05.17 22:25 | buy | 806 | 0.01 | 0.9207 | 0.9155 | 0.9217 | |
1612 | 2002.05.17 22:31 | t/p | 806 | 0.01 | 0.9217 | 0.9155 | 0.9217 | 1.00 | 30468.10 |
1613 | 2002.05.17 22:41 | buy | 807 | 0.01 | 0.9206 | 0.9154 | 0.9216 | |
1614 | 2002.05.20 03:18 | t/p | 807 | 0.01 | 0.9216 | 0.9154 | 0.9216 | 0.99 | 30469.09 |
1615 | 2002.05.20 03:59 | buy | 808 | 1.22 | 0.9201 | 0.9149 | 0.9211 | |
1616 | 2002.05.20 06:09 | t/p | 808 | 1.22 | 0.9211 | 0.9149 | 0.9211 | 122.00 | 30591.09 |
1617 | 2002.05.22 08:42 | buy | 809 | 1.23 | 0.9212 | 0.9160 | 0.9222 | |
1618 | 2002.05.22 09:29 | t/p | 809 | 1.23 | 0.9222 | 0.9160 | 0.9222 | 123.00 | 30714.09 |
1619 | 2002.05.22 15:57 | buy | 810 | 1.23 | 0.9253 | 0.9201 | 0.9263 | |
1620 | 2002.05.22 16:37 | t/p | 810 | 1.23 | 0.9263 | 0.9201 | 0.9263 | 123.00 | 30837.09 |
1621 | 2002.05.22 16:45 | buy | 811 | 1.24 | 0.9245 | 0.9193 | 0.9255 | |
1622 | 2002.05.22 16:45 | t/p | 811 | 1.24 | 0.9255 | 0.9193 | 0.9255 | 124.00 | 30961.09 |
1623 | 2002.05.22 16:46 | buy | 812 | 1.24 | 0.9244 | 0.9192 | 0.9254 | |
1624 | 2002.05.22 17:11 | t/p | 812 | 1.24 | 0.9254 | 0.9192 | 0.9254 | 124.00 | 31085.09 |
1625 | 2002.05.22 20:18 | buy | 813 | 1.25 | 0.9261 | 0.9209 | 0.9271 | |
1626 | 2002.05.23 11:32 | t/p | 813 | 1.25 | 0.9271 | 0.9209 | 0.9271 | 120.54 | 31205.63 |
1627 | 2002.05.28 14:12 | buy | 814 | 1.25 | 0.9252 | 0.9200 | 0.9262 | |
1628 | 2002.05.28 15:03 | t/p | 814 | 1.25 | 0.9262 | 0.9200 | 0.9262 | 125.00 | 31330.63 |
1629 | 2002.05.28 20:10 | buy | 815 | 1.26 | 0.9283 | 0.9231 | 0.9293 | |
1630 | 2002.05.28 20:24 | t/p | 815 | 1.26 | 0.9293 | 0.9231 | 0.9293 | 126.00 | 31456.63 |
1631 | 2002.05.28 21:17 | buy | 816 | 1.26 | 0.9283 | 0.9231 | 0.9293 | |
1632 | 2002.05.28 21:23 | t/p | 816 | 1.26 | 0.9293 | 0.9231 | 0.9293 | 126.00 | 31582.63 |
1633 | 2002.05.28 23:49 | buy | 817 | 1.27 | 0.9283 | 0.9231 | 0.9293 | |
1634 | 2002.05.29 02:26 | t/p | 817 | 1.27 | 0.9293 | 0.9231 | 0.9293 | 125.49 | 31708.12 |
1635 | 2002.05.29 15:26 | buy | 818 | 1.27 | 0.9303 | 0.9251 | 0.9313 | |
1636 | 2002.05.29 15:45 | t/p | 818 | 1.27 | 0.9313 | 0.9251 | 0.9313 | 127.00 | 31835.12 |
1637 | 2002.05.29 19:02 | buy | 819 | 1.28 | 0.9308 | 0.9256 | 0.9318 | |
1638 | 2002.05.29 19:17 | t/p | 819 | 1.28 | 0.9318 | 0.9256 | 0.9318 | 128.00 | 31963.12 |
1639 | 2002.05.30 00:16 | buy | 820 | 1.28 | 0.9352 | 0.9300 | 0.9362 | |
1640 | 2002.05.30 03:47 | t/p | 820 | 1.28 | 0.9362 | 0.9300 | 0.9362 | 128.00 | 32091.12 |
1641 | 2002.05.30 06:58 | buy | 821 | 1.29 | 0.9361 | 0.9309 | 0.9371 | |
1642 | 2002.05.30 07:23 | t/p | 821 | 1.29 | 0.9371 | 0.9309 | 0.9371 | 129.00 | 32220.12 |
1643 | 2002.06.03 21:43 | buy | 822 | 1.29 | 0.9375 | 0.9323 | 0.9385 | |
1644 | 2002.06.03 22:09 | t/p | 822 | 1.29 | 0.9385 | 0.9323 | 0.9385 | 129.00 | 32349.12 |
1645 | 2002.06.04 01:50 | buy | 823 | 1.30 | 0.9400 | 0.9348 | 0.9410 | |
1646 | 2002.06.04 02:09 | t/p | 823 | 1.30 | 0.9410 | 0.9348 | 0.9410 | 130.00 | 32479.12 |
1647 | 2002.06.04 03:18 | buy | 824 | 1.30 | 0.9398 | 0.9346 | 0.9408 | |
1648 | 2002.06.04 05:05 | t/p | 824 | 1.30 | 0.9408 | 0.9346 | 0.9408 | 130.00 | 32609.12 |
1649 | 2002.06.04 09:11 | buy | 825 | 1.31 | 0.9413 | 0.9361 | 0.9423 | |
1650 | 2002.06.04 09:45 | t/p | 825 | 1.31 | 0.9423 | 0.9361 | 0.9423 | 131.00 | 32740.12 |
1651 | 2002.06.04 15:01 | buy | 826 | 1.31 | 0.9433 | 0.9381 | 0.9443 | |
1652 | 2002.06.04 16:44 | t/p | 826 | 1.31 | 0.9443 | 0.9381 | 0.9443 | 131.00 | 32871.12 |
1653 | 2002.06.06 20:13 | buy | 827 | 1.32 | 0.9444 | 0.9392 | 0.9454 | |
1654 | 2002.06.06 21:49 | t/p | 827 | 1.32 | 0.9454 | 0.9392 | 0.9454 | 132.00 | 33003.12 |
1655 | 2002.06.07 02:23 | buy | 828 | 1.33 | 0.9465 | 0.9413 | 0.9475 | |
1656 | 2002.06.07 04:33 | t/p | 828 | 1.33 | 0.9475 | 0.9413 | 0.9475 | 133.00 | 33136.12 |
1657 | 2002.06.07 06:41 | buy | 829 | 1.33 | 0.9464 | 0.9412 | 0.9474 | |
1658 | 2002.06.07 06:56 | t/p | 829 | 1.33 | 0.9474 | 0.9412 | 0.9474 | 133.00 | 33269.12 |
1659 | 2002.06.10 17:53 | buy | 830 | 1.34 | 0.9454 | 0.9402 | 0.9464 | |
1660 | 2002.06.11 10:37 | t/p | 830 | 1.34 | 0.9464 | 0.9402 | 0.9464 | 132.41 | 33401.52 |
1661 | 2002.06.11 13:10 | buy | 831 | 1.34 | 0.9452 | 0.9400 | 0.9462 | |
1662 | 2002.06.11 19:14 | t/p | 831 | 1.34 | 0.9462 | 0.9400 | 0.9462 | 134.00 | 33535.52 |
1663 | 2002.06.12 01:58 | buy | 832 | 1.35 | 0.9478 | 0.9426 | 0.9488 | |
1664 | 2002.06.12 02:16 | t/p | 832 | 1.35 | 0.9488 | 0.9426 | 0.9488 | 135.00 | 33670.52 |
1665 | 2002.06.12 03:06 | buy | 833 | 1.35 | 0.9475 | 0.9423 | 0.9485 | |
1666 | 2002.06.12 06:32 | t/p | 833 | 1.35 | 0.9485 | 0.9423 | 0.9485 | 135.00 | 33805.52 |
1667 | 2002.06.14 17:29 | buy | 834 | 1.36 | 0.9476 | 0.9424 | 0.9486 | |
1668 | 2002.06.14 17:30 | t/p | 834 | 1.36 | 0.9486 | 0.9424 | 0.9486 | 136.00 | 33941.52 |
1669 | 2002.06.14 17:45 | buy | 835 | 1.36 | 0.9475 | 0.9423 | 0.9485 | |
1670 | 2002.06.14 17:54 | t/p | 835 | 1.36 | 0.9485 | 0.9423 | 0.9485 | 136.00 | 34077.52 |
1671 | 2002.06.14 18:05 | buy | 836 | 1.37 | 0.9473 | 0.9421 | 0.9483 | |
1672 | 2002.06.14 18:06 | t/p | 836 | 1.37 | 0.9483 | 0.9421 | 0.9483 | 137.00 | 34214.52 |
1673 | 2002.06.14 18:07 | buy | 837 | 1.37 | 0.9473 | 0.9421 | 0.9483 | |
1674 | 2002.06.17 14:35 | s/l | 837 | 1.37 | 0.9421 | 0.9421 | 0.9483 | -714.03 | 33500.49 |
1675 | 2002.06.18 08:03 | buy | 838 | 0.01 | 0.9461 | 0.9409 | 0.9471 | |
1676 | 2002.06.18 08:25 | t/p | 838 | 0.01 | 0.9471 | 0.9409 | 0.9471 | 1.00 | 33501.49 |
1677 | 2002.06.18 08:41 | buy | 839 | 1.35 | 0.9459 | 0.9407 | 0.9469 | |
1678 | 2002.06.18 08:44 | t/p | 839 | 1.35 | 0.9469 | 0.9407 | 0.9469 | 135.00 | 33636.49 |
1679 | 2002.06.18 09:19 | buy | 840 | 1.35 | 0.9458 | 0.9406 | 0.9468 | |
1680 | 2002.06.18 09:27 | t/p | 840 | 1.35 | 0.9468 | 0.9406 | 0.9468 | 135.00 | 33771.49 |
1681 | 2002.06.18 09:39 | buy | 841 | 1.36 | 0.9458 | 0.9406 | 0.9468 | |
1682 | 2002.06.18 09:47 | t/p | 841 | 1.36 | 0.9468 | 0.9406 | 0.9468 | 136.00 | 33907.49 |
1683 | 2002.06.19 04:39 | buy | 842 | 1.36 | 0.9522 | 0.9470 | 0.9532 | |
1684 | 2002.06.19 05:12 | t/p | 842 | 1.36 | 0.9532 | 0.9470 | 0.9532 | 136.00 | 34043.49 |
1685 | 2002.06.19 08:22 | buy | 843 | 1.37 | 0.9530 | 0.9478 | 0.9540 | |
1686 | 2002.06.19 09:02 | t/p | 843 | 1.37 | 0.9540 | 0.9478 | 0.9540 | 137.00 | 34180.49 |
1687 | 2002.06.19 14:49 | buy | 844 | 1.37 | 0.9557 | 0.9505 | 0.9567 | |
1688 | 2002.06.19 15:33 | t/p | 844 | 1.37 | 0.9567 | 0.9505 | 0.9567 | 137.00 | 34317.49 |
1689 | 2002.06.19 16:20 | buy | 845 | 1.38 | 0.9552 | 0.9500 | 0.9562 | |
1690 | 2002.06.19 16:27 | t/p | 845 | 1.38 | 0.9562 | 0.9500 | 0.9562 | 138.00 | 34455.49 |
1691 | 2002.06.20 01:20 | buy | 846 | 1.38 | 0.9570 | 0.9518 | 0.9580 | |
1692 | 2002.06.20 03:12 | t/p | 846 | 1.38 | 0.9580 | 0.9518 | 0.9580 | 138.00 | 34593.49 |
1693 | 2002.06.21 00:50 | buy | 847 | 1.39 | 0.9645 | 0.9593 | 0.9655 | |
1694 | 2002.06.21 03:52 | t/p | 847 | 1.39 | 0.9655 | 0.9593 | 0.9655 | 139.00 | 34732.49 |
1695 | 2002.06.21 09:25 | buy | 848 | 1.39 | 0.9652 | 0.9600 | 0.9662 | |
1696 | 2002.06.21 09:34 | t/p | 848 | 1.39 | 0.9662 | 0.9600 | 0.9662 | 139.00 | 34871.49 |
1697 | 2002.06.21 21:39 | buy | 849 | 0.01 | 0.9702 | 0.9650 | 0.9712 | |
1698 | 2002.06.21 22:36 | t/p | 849 | 0.01 | 0.9712 | 0.9650 | 0.9712 | 1.00 | 34872.49 |
1699 | 2002.06.24 01:02 | buy | 850 | 1.40 | 0.9700 | 0.9648 | 0.9710 | |
1700 | 2002.06.24 02:59 | t/p | 850 | 1.40 | 0.9710 | 0.9648 | 0.9710 | 140.00 | 35012.49 |
1701 | 2002.06.24 15:23 | buy | 851 | 1.41 | 0.9774 | 0.9722 | 0.9784 | |
1702 | 2002.06.24 16:12 | t/p | 851 | 1.41 | 0.9784 | 0.9722 | 0.9784 | 141.00 | 35153.49 |
1703 | 2002.06.24 18:06 | buy | 852 | 1.41 | 0.9770 | 0.9718 | 0.9780 | |
1704 | 2002.06.24 18:54 | t/p | 852 | 1.41 | 0.9780 | 0.9718 | 0.9780 | 141.00 | 35294.49 |
1705 | 2002.06.26 07:56 | buy | 853 | 1.42 | 0.9857 | 0.9805 | 0.9867 | |
1706 | 2002.06.26 08:04 | t/p | 853 | 1.42 | 0.9867 | 0.9805 | 0.9867 | 142.00 | 35436.49 |
1707 | 2002.06.26 12:02 | buy | 854 | 1.42 | 0.9876 | 0.9824 | 0.9886 | |
1708 | 2002.06.26 12:04 | t/p | 854 | 1.42 | 0.9886 | 0.9824 | 0.9886 | 142.00 | 35578.49 |
1709 | 2002.06.26 15:59 | buy | 855 | 1.43 | 0.9907 | 0.9855 | 0.9917 | |
1710 | 2002.06.26 16:01 | t/p | 855 | 1.43 | 0.9917 | 0.9855 | 0.9917 | 143.00 | 35721.49 |
1711 | 2002.06.26 16:40 | buy | 856 | 1.43 | 0.9903 | 0.9851 | 0.9913 | |
1712 | 2002.06.26 16:50 | t/p | 856 | 1.43 | 0.9913 | 0.9851 | 0.9913 | 143.00 | 35864.49 |
1713 | 2002.06.28 15:25 | buy | 857 | 1.44 | 0.9938 | 0.9886 | 0.9948 | |
1714 | 2002.06.28 15:28 | t/p | 857 | 1.44 | 0.9948 | 0.9886 | 0.9948 | 144.00 | 36008.49 |
1715 | 2002.06.28 16:12 | buy | 858 | 1.45 | 0.9934 | 0.9882 | 0.9944 | |
1716 | 2002.06.28 17:01 | t/p | 858 | 1.45 | 0.9944 | 0.9882 | 0.9944 | 145.00 | 36153.49 |
1717 | 2002.07.01 07:52 | buy | 859 | 1.45 | 0.9938 | 0.9886 | 0.9948 | |
1718 | 2002.07.01 08:09 | t/p | 859 | 1.45 | 0.9948 | 0.9886 | 0.9948 | 145.00 | 36298.49 |
1719 | 2002.07.01 08:31 | buy | 860 | 1.46 | 0.9938 | 0.9886 | 0.9948 | |
1720 | 2002.07.01 09:49 | t/p | 860 | 1.46 | 0.9948 | 0.9886 | 0.9948 | 146.00 | 36444.49 |
1721 | 2002.07.02 02:16 | buy | 861 | 1.46 | 0.9909 | 0.9857 | 0.9919 | |
1722 | 2002.07.02 02:45 | t/p | 861 | 1.46 | 0.9919 | 0.9857 | 0.9919 | 146.00 | 36590.49 |
1723 | 2002.07.02 03:23 | buy | 862 | 1.47 | 0.9909 | 0.9857 | 0.9919 | |
1724 | 2002.07.02 07:28 | s/l | 862 | 1.47 | 0.9857 | 0.9857 | 0.9919 | -764.40 | 35826.09 |
1725 | 2002.07.08 10:38 | buy | 863 | 0.01 | 0.9849 | 0.9797 | 0.9859 | |
1726 | 2002.07.08 11:07 | t/p | 863 | 0.01 | 0.9859 | 0.9797 | 0.9859 | 1.00 | 35827.09 |
1727 | 2002.07.08 13:11 | buy | 864 | 1.44 | 0.9843 | 0.9791 | 0.9853 | |
1728 | 2002.07.08 13:13 | t/p | 864 | 1.44 | 0.9853 | 0.9791 | 0.9853 | 144.00 | 35971.09 |
1729 | 2002.07.08 13:56 | buy | 865 | 1.44 | 0.9843 | 0.9791 | 0.9853 | |
1730 | 2002.07.08 17:03 | t/p | 865 | 1.44 | 0.9853 | 0.9791 | 0.9853 | 144.00 | 36115.09 |
1731 | 2002.07.08 20:41 | buy | 866 | 1.45 | 0.9857 | 0.9805 | 0.9867 | |
1732 | 2002.07.08 21:04 | t/p | 866 | 1.45 | 0.9867 | 0.9805 | 0.9867 | 145.00 | 36260.09 |
1733 | 2002.07.09 02:40 | buy | 867 | 1.46 | 0.9897 | 0.9845 | 0.9907 | |
1734 | 2002.07.09 12:59 | t/p | 867 | 1.46 | 0.9907 | 0.9845 | 0.9907 | 146.00 | 36406.09 |
1735 | 2002.07.09 17:40 | buy | 868 | 1.46 | 0.9924 | 0.9872 | 0.9934 | |
1736 | 2002.07.09 17:54 | t/p | 868 | 1.46 | 0.9934 | 0.9872 | 0.9934 | 146.00 | 36552.09 |
1737 | 2002.07.09 23:29 | buy | 869 | 1.47 | 0.9927 | 0.9875 | 0.9937 | |
1738 | 2002.07.09 23:30 | t/p | 869 | 1.47 | 0.9937 | 0.9875 | 0.9937 | 147.00 | 36699.09 |
1739 | 2002.07.10 12:07 | buy | 870 | 1.47 | 0.9939 | 0.9887 | 0.9949 | |
1740 | 2002.07.10 13:55 | t/p | 870 | 1.47 | 0.9949 | 0.9887 | 0.9949 | 147.00 | 36846.09 |
1741 | 2002.07.11 21:03 | buy | 871 | 1.48 | 0.9906 | 0.9854 | 0.9916 | |
1742 | 2002.07.11 21:58 | t/p | 871 | 1.48 | 0.9916 | 0.9854 | 0.9916 | 148.00 | 36994.09 |
1743 | 2002.07.15 08:03 | buy | 872 | 1.48 | 0.9940 | 0.9888 | 0.9950 | |
1744 | 2002.07.15 09:11 | t/p | 872 | 1.48 | 0.9950 | 0.9888 | 0.9950 | 148.00 | 37142.09 |
1745 | 2002.07.15 21:43 | buy | 873 | 1.49 | 1.0065 | 1.0013 | 1.0075 | |
1746 | 2002.07.16 04:02 | t/p | 873 | 1.49 | 1.0075 | 1.0013 | 1.0075 | 147.23 | 37289.32 |
1747 | 2002.07.16 07:46 | buy | 874 | 1.50 | 1.0072 | 1.0020 | 1.0082 | |
1748 | 2002.07.16 07:49 | t/p | 874 | 1.50 | 1.0082 | 1.0020 | 1.0082 | 150.00 | 37439.32 |
1749 | 2002.07.16 08:37 | buy | 875 | 1.50 | 1.0071 | 1.0019 | 1.0081 | |
1750 | 2002.07.16 11:37 | t/p | 875 | 1.50 | 1.0081 | 1.0019 | 1.0081 | 150.00 | 37589.32 |
1751 | 2002.07.16 15:30 | buy | 876 | 1.51 | 1.0120 | 1.0068 | 1.0130 | |
1752 | 2002.07.16 17:06 | t/p | 876 | 1.51 | 1.0130 | 1.0068 | 1.0130 | 151.00 | 37740.32 |
1753 | 2002.07.17 02:15 | buy | 877 | 1.51 | 1.0109 | 1.0057 | 1.0119 | |
1754 | 2002.07.17 02:41 | t/p | 877 | 1.51 | 1.0119 | 1.0057 | 1.0119 | 151.00 | 37891.32 |
1755 | 2002.07.19 02:47 | buy | 878 | 1.52 | 1.0111 | 1.0059 | 1.0121 | |
1756 | 2002.07.19 03:13 | t/p | 878 | 1.52 | 1.0121 | 1.0059 | 1.0121 | 152.00 | 38043.32 |
1757 | 2002.07.19 09:43 | buy | 879 | 1.53 | 1.0163 | 1.0111 | 1.0173 | |
1758 | 2002.07.19 09:46 | t/p | 879 | 1.53 | 1.0173 | 1.0111 | 1.0173 | 153.00 | 38196.32 |
1759 | 2002.07.19 10:06 | buy | 880 | 1.53 | 1.0162 | 1.0110 | 1.0172 | |
1760 | 2002.07.19 23:30 | s/l | 880 | 1.53 | 1.0110 | 1.0110 | 1.0172 | -795.60 | 37400.72 |
1761 | 2002.07.25 17:17 | buy | 881 | 0.01 | 1.0004 | 0.9952 | 1.0014 | |
1762 | 2002.07.25 17:40 | t/p | 881 | 0.01 | 1.0014 | 0.9952 | 1.0014 | 1.00 | 37401.72 |
1763 | 2002.07.26 04:36 | buy | 882 | 1.50 | 1.0038 | 0.9986 | 1.0048 | |
1764 | 2002.07.26 15:47 | s/l | 882 | 1.50 | 0.9986 | 0.9986 | 1.0048 | -780.00 | 36621.72 |
1765 | 2002.07.29 15:47 | sell | 883 | 0.01 | 0.9833 | 0.9885 | 0.9823 | |
1766 | 2002.07.29 15:53 | t/p | 883 | 0.01 | 0.9823 | 0.9885 | 0.9823 | 1.00 | 36622.72 |
1767 | 2002.07.29 21:54 | sell | 884 | 1.47 | 0.9803 | 0.9855 | 0.9793 | |
1768 | 2002.07.30 04:08 | t/p | 884 | 1.47 | 0.9793 | 0.9855 | 0.9793 | 147.00 | 36769.72 |
1769 | 2002.07.31 15:31 | sell | 885 | 1.48 | 0.9802 | 0.9854 | 0.9792 | |
1770 | 2002.07.31 15:41 | t/p | 885 | 1.48 | 0.9792 | 0.9854 | 0.9792 | 148.00 | 36917.72 |
1771 | 2002.08.01 02:31 | sell | 886 | 1.48 | 0.9783 | 0.9835 | 0.9773 | |
1772 | 2002.08.01 03:17 | t/p | 886 | 1.48 | 0.9773 | 0.9835 | 0.9773 | 148.00 | 37065.72 |
1773 | 2002.08.01 14:40 | sell | 887 | 1.49 | 0.9750 | 0.9802 | 0.9740 | |
1774 | 2002.08.01 14:48 | t/p | 887 | 1.49 | 0.9740 | 0.9802 | 0.9740 | 149.00 | 37214.72 |
1775 | 2002.08.01 15:00 | sell | 888 | 1.49 | 0.9754 | 0.9806 | 0.9744 | |
1776 | 2002.08.01 15:46 | t/p | 888 | 1.49 | 0.9744 | 0.9806 | 0.9744 | 149.00 | 37363.72 |
1777 | 2002.08.06 07:51 | sell | 889 | 1.50 | 0.9789 | 0.9841 | 0.9779 | |
1778 | 2002.08.06 08:07 | t/p | 889 | 1.50 | 0.9779 | 0.9841 | 0.9779 | 150.00 | 37513.72 |
1779 | 2002.08.06 14:35 | sell | 890 | 1.51 | 0.9694 | 0.9746 | 0.9684 | |
1780 | 2002.08.06 14:44 | t/p | 890 | 1.51 | 0.9684 | 0.9746 | 0.9684 | 151.00 | 37664.72 |
1781 | 2002.08.06 14:57 | sell | 891 | 1.51 | 0.9694 | 0.9746 | 0.9684 | |
1782 | 2002.08.06 15:19 | t/p | 891 | 1.51 | 0.9684 | 0.9746 | 0.9684 | 151.00 | 37815.72 |
1783 | 2002.08.06 20:42 | sell | 892 | 1.52 | 0.9656 | 0.9708 | 0.9646 | |
1784 | 2002.08.07 01:46 | t/p | 892 | 1.52 | 0.9646 | 0.9708 | 0.9646 | 152.00 | 37967.72 |
1785 | 2002.08.07 02:34 | sell | 893 | 1.52 | 0.9668 | 0.9720 | 0.9658 | |
1786 | 2002.08.07 18:04 | s/l | 893 | 1.52 | 0.9720 | 0.9720 | 0.9658 | -790.40 | 37177.32 |
1787 | 2002.08.08 16:01 | sell | 894 | 0.01 | 0.9707 | 0.9759 | 0.9697 | |
1788 | 2002.08.08 16:03 | t/p | 894 | 0.01 | 0.9697 | 0.9759 | 0.9697 | 1.00 | 37178.32 |
1789 | 2002.08.08 16:35 | sell | 895 | 1.49 | 0.9708 | 0.9760 | 0.9698 | |
1790 | 2002.08.08 16:40 | t/p | 895 | 1.49 | 0.9698 | 0.9760 | 0.9698 | 149.00 | 37327.32 |
1791 | 2002.08.08 23:36 | sell | 896 | 1.50 | 0.9672 | 0.9724 | 0.9662 | |
1792 | 2002.08.09 01:40 | t/p | 896 | 1.50 | 0.9662 | 0.9724 | 0.9662 | 150.00 | 37477.32 |
1793 | 2002.08.14 09:14 | buy | 897 | 1.50 | 0.9871 | 0.9819 | 0.9881 | |
1794 | 2002.08.14 11:24 | t/p | 897 | 1.50 | 0.9881 | 0.9819 | 0.9881 | 150.00 | 37627.32 |
1795 | 2002.08.14 14:18 | buy | 898 | 1.51 | 0.9870 | 0.9818 | 0.9880 | |
1796 | 2002.08.14 14:25 | t/p | 898 | 1.51 | 0.9880 | 0.9818 | 0.9880 | 151.00 | 37778.32 |
1797 | 2002.08.14 14:26 | buy | 899 | 1.52 | 0.9868 | 0.9816 | 0.9878 | |
1798 | 2002.08.14 14:26 | t/p | 899 | 1.52 | 0.9878 | 0.9816 | 0.9878 | 152.00 | 37930.32 |
1799 | 2002.08.14 14:27 | buy | 900 | 1.52 | 0.9868 | 0.9816 | 0.9878 | |
1800 | 2002.08.14 17:12 | t/p | 900 | 1.52 | 0.9878 | 0.9816 | 0.9878 | 152.00 | 38082.32 |
1801 | 2002.08.15 08:17 | sell | 901 | 1.53 | 0.9781 | 0.9833 | 0.9771 | |
1802 | 2002.08.15 08:36 | t/p | 901 | 1.53 | 0.9771 | 0.9833 | 0.9771 | 153.00 | 38235.32 |
1803 | 2002.08.15 09:04 | sell | 902 | 1.53 | 0.9784 | 0.9836 | 0.9774 | |
1804 | 2002.08.15 09:43 | t/p | 902 | 1.53 | 0.9774 | 0.9836 | 0.9774 | 153.00 | 38388.32 |
1805 | 2002.08.15 13:33 | sell | 903 | 1.54 | 0.9776 | 0.9828 | 0.9766 | |
1806 | 2002.08.15 13:57 | t/p | 903 | 1.54 | 0.9766 | 0.9828 | 0.9766 | 154.00 | 38542.32 |
1807 | 2002.08.15 22:47 | buy | 904 | 1.55 | 0.9829 | 0.9777 | 0.9839 | |
1808 | 2002.08.16 15:52 | t/p | 904 | 1.55 | 0.9839 | 0.9777 | 0.9839 | 153.16 | 38695.48 |
1809 | 2002.08.19 06:12 | buy | 905 | 1.55 | 0.9856 | 0.9804 | 0.9866 | |
1810 | 2002.08.19 07:21 | t/p | 905 | 1.55 | 0.9866 | 0.9804 | 0.9866 | 155.00 | 38850.48 |
1811 | 2002.08.19 19:24 | sell | 906 | 1.56 | 0.9787 | 0.9839 | 0.9777 | |
1812 | 2002.08.19 20:04 | t/p | 906 | 1.56 | 0.9777 | 0.9839 | 0.9777 | 156.00 | 39006.48 |
1813 | 2002.08.20 00:50 | sell | 907 | 1.57 | 0.9774 | 0.9826 | 0.9764 | |
1814 | 2002.08.20 01:42 | t/p | 907 | 1.57 | 0.9764 | 0.9826 | 0.9764 | 157.00 | 39163.48 |
1815 | 2002.08.20 02:04 | sell | 908 | 1.57 | 0.9778 | 0.9830 | 0.9768 | |
1816 | 2002.08.20 02:22 | t/p | 908 | 1.57 | 0.9768 | 0.9830 | 0.9768 | 157.00 | 39320.48 |
1817 | 2002.08.21 08:05 | buy | 909 | 1.58 | 0.9830 | 0.9778 | 0.9840 | |
1818 | 2002.08.21 08:12 | t/p | 909 | 1.58 | 0.9840 | 0.9778 | 0.9840 | 158.00 | 39478.48 |
1819 | 2002.08.21 08:38 | buy | 910 | 1.58 | 0.9830 | 0.9778 | 0.9840 | |
1820 | 2002.08.21 09:22 | t/p | 910 | 1.58 | 0.9840 | 0.9778 | 0.9840 | 158.00 | 39636.48 |
1821 | 2002.08.21 10:08 | buy | 911 | 1.59 | 0.9823 | 0.9771 | 0.9833 | |
1822 | 2002.08.21 14:28 | s/l | 911 | 1.59 | 0.9771 | 0.9771 | 0.9833 | -826.80 | 38809.68 |
1823 | 2002.08.21 17:05 | sell | 912 | 0.01 | 0.9786 | 0.9838 | 0.9776 | |
1824 | 2002.08.22 03:41 | t/p | 912 | 0.01 | 0.9776 | 0.9838 | 0.9776 | 1.00 | 38810.68 |
1825 | 2002.08.22 07:34 | sell | 913 | 1.56 | 0.9784 | 0.9836 | 0.9774 | |
1826 | 2002.08.22 09:09 | t/p | 913 | 1.56 | 0.9774 | 0.9836 | 0.9774 | 156.00 | 38966.68 |
1827 | 2002.08.22 22:15 | sell | 914 | 1.56 | 0.9705 | 0.9757 | 0.9695 | |
1828 | 2002.08.22 22:30 | t/p | 914 | 1.56 | 0.9695 | 0.9757 | 0.9695 | 156.00 | 39122.68 |
1829 | 2002.08.23 01:26 | sell | 915 | 1.57 | 0.9701 | 0.9753 | 0.9691 | |
1830 | 2002.08.23 02:08 | t/p | 915 | 1.57 | 0.9691 | 0.9753 | 0.9691 | 157.00 | 39279.68 |
1831 | 2002.08.23 07:18 | sell | 916 | 1.58 | 0.9682 | 0.9734 | 0.9672 | |
1832 | 2002.08.23 10:04 | t/p | 916 | 1.58 | 0.9672 | 0.9734 | 0.9672 | 158.00 | 39437.68 |
1833 | 2002.08.26 12:05 | sell | 917 | 1.58 | 0.9708 | 0.9760 | 0.9698 | |
1834 | 2002.08.26 14:37 | t/p | 917 | 1.58 | 0.9698 | 0.9760 | 0.9698 | 158.00 | 39595.68 |
1835 | 2002.08.27 23:34 | buy | 918 | 1.59 | 0.9828 | 0.9776 | 0.9838 | |
1836 | 2002.08.29 03:05 | s/l | 918 | 1.59 | 0.9776 | 0.9776 | 0.9838 | -834.36 | 38761.32 |
1837 | 2002.08.29 09:31 | buy | 919 | 0.01 | 0.9818 | 0.9766 | 0.9828 | |
1838 | 2002.08.29 09:56 | t/p | 919 | 0.01 | 0.9828 | 0.9766 | 0.9828 | 1.00 | 38762.32 |
1839 | 2002.08.29 13:08 | buy | 920 | 1.56 | 0.9846 | 0.9794 | 0.9856 | |
1840 | 2002.08.29 13:16 | t/p | 920 | 1.56 | 0.9856 | 0.9794 | 0.9856 | 156.00 | 38918.32 |
1841 | 2002.08.29 15:07 | buy | 921 | 1.56 | 0.9845 | 0.9793 | 0.9855 | |
1842 | 2002.08.29 15:35 | t/p | 921 | 1.56 | 0.9855 | 0.9793 | 0.9855 | 156.00 | 39074.32 |
1843 | 2002.09.02 21:07 | buy | 922 | 1.57 | 0.9844 | 0.9792 | 0.9854 | |
1844 | 2002.09.02 21:13 | t/p | 922 | 1.57 | 0.9854 | 0.9792 | 0.9854 | 157.00 | 39231.32 |
1845 | 2002.09.02 22:24 | buy | 923 | 1.57 | 0.9844 | 0.9792 | 0.9854 | |
1846 | 2002.09.03 03:32 | t/p | 923 | 1.57 | 0.9854 | 0.9792 | 0.9854 | 155.13 | 39386.45 |
1847 | 2002.09.03 15:09 | buy | 924 | 1.58 | 0.9908 | 0.9856 | 0.9918 | |
1848 | 2002.09.03 15:23 | t/p | 924 | 1.58 | 0.9918 | 0.9856 | 0.9918 | 158.00 | 39544.45 |
1849 | 2002.09.04 00:54 | buy | 925 | 1.59 | 0.9967 | 0.9915 | 0.9977 | |
1850 | 2002.09.04 17:04 | s/l | 925 | 1.59 | 0.9915 | 0.9915 | 0.9977 | -826.80 | 38717.65 |
1851 | 2002.09.07 00:29 | sell | 926 | 0.01 | 0.9824 | 0.9876 | 0.9814 | |
1852 | 2002.09.07 00:44 | t/p | 926 | 0.01 | 0.9814 | 0.9876 | 0.9814 | 1.00 | 38718.65 |
1853 | 2002.09.09 02:52 | sell | 927 | 1.55 | 0.9824 | 0.9876 | 0.9814 | |
1854 | 2002.09.09 03:43 | t/p | 927 | 1.55 | 0.9814 | 0.9876 | 0.9814 | 155.00 | 38873.65 |
1855 | 2002.09.09 08:52 | sell | 928 | 1.56 | 0.9825 | 0.9877 | 0.9815 | |
1856 | 2002.09.09 09:37 | t/p | 928 | 1.56 | 0.9815 | 0.9877 | 0.9815 | 156.00 | 39029.65 |
1857 | 2002.09.10 00:43 | sell | 929 | 1.57 | 0.9800 | 0.9852 | 0.9790 | |
1858 | 2002.09.10 02:08 | t/p | 929 | 1.57 | 0.9790 | 0.9852 | 0.9790 | 157.00 | 39186.65 |
1859 | 2002.09.10 19:04 | sell | 930 | 1.57 | 0.9760 | 0.9812 | 0.9750 | |
1860 | 2002.09.10 19:16 | t/p | 930 | 1.57 | 0.9750 | 0.9812 | 0.9750 | 157.00 | 39343.65 |
1861 | 2002.09.11 18:44 | sell | 931 | 1.58 | 0.9735 | 0.9787 | 0.9725 | |
1862 | 2002.09.11 19:04 | t/p | 931 | 1.58 | 0.9725 | 0.9787 | 0.9725 | 158.00 | 39501.65 |
1863 | 2002.09.16 02:51 | sell | 932 | 1.59 | 0.9725 | 0.9777 | 0.9715 | |
1864 | 2002.09.16 04:04 | t/p | 932 | 1.59 | 0.9715 | 0.9777 | 0.9715 | 159.00 | 39660.65 |
1865 | 2002.09.16 07:30 | sell | 933 | 1.59 | 0.9702 | 0.9754 | 0.9692 | |
1866 | 2002.09.16 09:38 | t/p | 933 | 1.59 | 0.9692 | 0.9754 | 0.9692 | 159.00 | 39819.65 |
1867 | 2002.09.16 12:29 | sell | 934 | 1.60 | 0.9702 | 0.9754 | 0.9692 | |
1868 | 2002.09.16 12:32 | t/p | 934 | 1.60 | 0.9692 | 0.9754 | 0.9692 | 160.00 | 39979.65 |
1869 | 2002.09.16 12:37 | sell | 935 | 1.60 | 0.9702 | 0.9754 | 0.9692 | |
1870 | 2002.09.16 12:58 | t/p | 935 | 1.60 | 0.9692 | 0.9754 | 0.9692 | 160.00 | 40139.65 |
1871 | 2002.09.16 13:01 | sell | 936 | 1.61 | 0.9702 | 0.9754 | 0.9692 | |
1872 | 2002.09.16 13:19 | t/p | 936 | 1.61 | 0.9692 | 0.9754 | 0.9692 | 161.00 | 40300.65 |
1873 | 2002.09.17 08:53 | sell | 937 | 1.62 | 0.9667 | 0.9719 | 0.9657 | |
1874 | 2002.09.17 08:56 | t/p | 937 | 1.62 | 0.9657 | 0.9719 | 0.9657 | 162.00 | 40462.65 |
1875 | 2002.09.17 09:41 | sell | 938 | 1.62 | 0.9668 | 0.9720 | 0.9658 | |
1876 | 2002.09.17 09:49 | t/p | 938 | 1.62 | 0.9658 | 0.9720 | 0.9658 | 162.00 | 40624.65 |
1877 | 2002.09.17 10:04 | sell | 939 | 1.63 | 0.9669 | 0.9721 | 0.9659 | |
1878 | 2002.09.17 10:11 | t/p | 939 | 1.63 | 0.9659 | 0.9721 | 0.9659 | 163.00 | 40787.65 |
1879 | 2002.09.17 13:57 | sell | 940 | 1.64 | 0.9647 | 0.9699 | 0.9637 | |
1880 | 2002.09.17 14:00 | t/p | 940 | 1.64 | 0.9637 | 0.9699 | 0.9637 | 164.00 | 40951.65 |
1881 | 2002.09.17 14:09 | sell | 941 | 1.64 | 0.9648 | 0.9700 | 0.9638 | |
1882 | 2002.09.17 14:26 | t/p | 941 | 1.64 | 0.9638 | 0.9700 | 0.9638 | 164.00 | 41115.65 |
1883 | 2002.09.17 14:30 | sell | 942 | 1.65 | 0.9648 | 0.9700 | 0.9638 | |
1884 | 2002.09.17 15:26 | t/p | 942 | 1.65 | 0.9638 | 0.9700 | 0.9638 | 165.00 | 41280.65 |
1885 | 2002.09.19 15:24 | buy | 943 | 1.66 | 0.9795 | 0.9743 | 0.9805 | |
1886 | 2002.09.19 15:24 | t/p | 943 | 1.66 | 0.9805 | 0.9743 | 0.9805 | 166.00 | 41446.65 |
1887 | 2002.09.20 01:41 | buy | 944 | 1.66 | 0.9864 | 0.9812 | 0.9874 | |
1888 | 2002.09.20 02:33 | t/p | 944 | 1.66 | 0.9874 | 0.9812 | 0.9874 | 166.00 | 41612.65 |
1889 | 2002.09.20 04:37 | buy | 945 | 1.67 | 0.9865 | 0.9813 | 0.9875 | |
1890 | 2002.09.20 12:23 | s/l | 945 | 1.67 | 0.9813 | 0.9813 | 0.9875 | -868.40 | 40744.25 |
1891 | 2002.09.23 14:55 | buy | 946 | 0.01 | 0.9841 | 0.9789 | 0.9851 | |
1892 | 2002.09.23 19:32 | s/l | 946 | 0.01 | 0.9789 | 0.9789 | 0.9851 | -5.20 | 40739.05 |
1893 | 2002.09.23 23:37 | sell | 947 | 0.01 | 0.9781 | 0.9833 | 0.9771 | |
1894 | 2002.09.24 01:12 | t/p | 947 | 0.01 | 0.9771 | 0.9833 | 0.9771 | 1.00 | 40740.05 |
1895 | 2002.09.24 05:18 | sell | 948 | 1.63 | 0.9778 | 0.9830 | 0.9768 | |
1896 | 2002.09.24 08:30 | t/p | 948 | 1.63 | 0.9768 | 0.9830 | 0.9768 | 163.00 | 40903.05 |
1897 | 2002.09.25 05:38 | buy | 949 | 1.64 | 0.9819 | 0.9767 | 0.9829 | |
1898 | 2002.09.25 07:42 | t/p | 949 | 1.64 | 0.9829 | 0.9767 | 0.9829 | 164.00 | 41067.05 |
1899 | 2002.09.25 16:38 | sell | 950 | 1.65 | 0.9793 | 0.9845 | 0.9783 | |
1900 | 2002.09.25 16:50 | t/p | 950 | 1.65 | 0.9783 | 0.9845 | 0.9783 | 165.00 | 41232.05 |
1901 | 2002.09.26 02:27 | sell | 951 | 1.65 | 0.9773 | 0.9825 | 0.9763 | |
1902 | 2002.09.26 15:46 | t/p | 951 | 1.65 | 0.9763 | 0.9825 | 0.9763 | 165.00 | 41397.05 |
1903 | 2002.09.26 20:24 | sell | 952 | 1.66 | 0.9772 | 0.9824 | 0.9762 | |
1904 | 2002.09.26 22:49 | t/p | 952 | 1.66 | 0.9762 | 0.9824 | 0.9762 | 166.00 | 41563.05 |
1905 | 2002.09.30 08:30 | buy | 953 | 1.67 | 0.9831 | 0.9779 | 0.9841 | |
1906 | 2002.09.30 10:01 | t/p | 953 | 1.67 | 0.9841 | 0.9779 | 0.9841 | 167.00 | 41730.05 |
1907 | 2002.09.30 18:54 | buy | 954 | 1.67 | 0.9868 | 0.9816 | 0.9878 | |
1908 | 2002.09.30 19:00 | t/p | 954 | 1.67 | 0.9878 | 0.9816 | 0.9878 | 167.00 | 41897.05 |
1909 | 2002.09.30 19:33 | buy | 955 | 1.68 | 0.9868 | 0.9816 | 0.9878 | |
1910 | 2002.09.30 19:42 | t/p | 955 | 1.68 | 0.9878 | 0.9816 | 0.9878 | 168.00 | 42065.05 |
1911 | 2002.10.02 19:01 | buy | 956 | 1.69 | 0.9840 | 0.9788 | 0.9850 | |
1912 | 2002.10.02 20:02 | t/p | 956 | 1.69 | 0.9850 | 0.9788 | 0.9850 | 169.00 | 42234.05 |
1913 | 2002.10.03 01:20 | buy | 957 | 1.69 | 0.9861 | 0.9809 | 0.9871 | |
1914 | 2002.10.03 02:13 | t/p | 957 | 1.69 | 0.9871 | 0.9809 | 0.9871 | 169.00 | 42403.05 |
1915 | 2002.10.03 04:45 | buy | 958 | 1.70 | 0.9863 | 0.9811 | 0.9873 | |
1916 | 2002.10.03 05:45 | t/p | 958 | 1.70 | 0.9873 | 0.9811 | 0.9873 | 170.00 | 42573.05 |
1917 | 2002.10.03 12:33 | buy | 959 | 1.71 | 0.9873 | 0.9821 | 0.9883 | |
1918 | 2002.10.03 13:00 | t/p | 959 | 1.71 | 0.9883 | 0.9821 | 0.9883 | 171.00 | 42744.05 |
1919 | 2002.10.03 17:02 | buy | 960 | 1.71 | 0.9886 | 0.9834 | 0.9896 | |
1920 | 2002.10.04 15:34 | s/l | 960 | 1.71 | 0.9834 | 0.9834 | 0.9896 | -891.23 | 41852.82 |
1921 | 2002.10.07 08:08 | sell | 961 | 0.01 | 0.9794 | 0.9846 | 0.9784 | |
1922 | 2002.10.07 09:43 | t/p | 961 | 0.01 | 0.9784 | 0.9846 | 0.9784 | 1.00 | 41853.82 |
1923 | 2002.10.08 08:29 | buy | 962 | 1.68 | 0.9834 | 0.9782 | 0.9844 | |
1924 | 2002.10.08 16:02 | s/l | 962 | 1.68 | 0.9782 | 0.9782 | 0.9844 | -873.60 | 40980.22 |
1925 | 2002.10.08 18:09 | sell | 963 | 0.01 | 0.9795 | 0.9847 | 0.9785 | |
1926 | 2002.10.08 19:41 | t/p | 963 | 0.01 | 0.9785 | 0.9847 | 0.9785 | 1.00 | 40981.22 |
1927 | 2002.10.10 03:21 | buy | 964 | 1.64 | 0.9899 | 0.9847 | 0.9909 | |
1928 | 2002.10.10 11:53 | t/p | 964 | 1.64 | 0.9909 | 0.9847 | 0.9909 | 164.00 | 41145.22 |
1929 | 2002.10.14 03:56 | buy | 965 | 1.65 | 0.9872 | 0.9820 | 0.9882 | |
1930 | 2002.10.14 04:58 | t/p | 965 | 1.65 | 0.9882 | 0.9820 | 0.9882 | 165.00 | 41310.22 |
1931 | 2002.10.14 08:42 | buy | 966 | 1.66 | 0.9884 | 0.9832 | 0.9894 | |
1932 | 2002.10.14 09:50 | t/p | 966 | 1.66 | 0.9894 | 0.9832 | 0.9894 | 166.00 | 41476.22 |
1933 | 2002.10.14 10:15 | buy | 967 | 1.66 | 0.9880 | 0.9828 | 0.9890 | |
1934 | 2002.10.14 12:44 | t/p | 967 | 1.66 | 0.9890 | 0.9828 | 0.9890 | 166.00 | 41642.22 |
1935 | 2002.10.15 07:47 | buy | 968 | 1.67 | 0.9880 | 0.9828 | 0.9890 | |
1936 | 2002.10.15 11:42 | s/l | 968 | 1.67 | 0.9828 | 0.9828 | 0.9890 | -868.40 | 40773.82 |
1937 | 2002.10.15 17:37 | sell | 969 | 0.01 | 0.9822 | 0.9874 | 0.9812 | |
1938 | 2002.10.15 18:58 | t/p | 969 | 0.01 | 0.9812 | 0.9874 | 0.9812 | 1.00 | 40774.82 |
1939 | 2002.10.15 22:14 | sell | 970 | 1.64 | 0.9812 | 0.9864 | 0.9802 | |
1940 | 2002.10.16 11:21 | t/p | 970 | 1.64 | 0.9802 | 0.9864 | 0.9802 | 164.00 | 40938.82 |
1941 | 2002.10.17 08:39 | sell | 971 | 1.64 | 0.9788 | 0.9840 | 0.9778 | |
1942 | 2002.10.17 08:50 | t/p | 971 | 1.64 | 0.9778 | 0.9840 | 0.9778 | 164.00 | 41102.82 |
1943 | 2002.10.17 09:09 | sell | 972 | 1.65 | 0.9791 | 0.9843 | 0.9781 | |
1944 | 2002.10.17 09:25 | t/p | 972 | 1.65 | 0.9781 | 0.9843 | 0.9781 | 165.00 | 41267.82 |
1945 | 2002.10.17 21:48 | sell | 973 | 1.66 | 0.9720 | 0.9772 | 0.9710 | |
1946 | 2002.10.17 23:18 | t/p | 973 | 1.66 | 0.9710 | 0.9772 | 0.9710 | 166.00 | 41433.82 |
1947 | 2002.10.18 03:37 | sell | 974 | 1.66 | 0.9719 | 0.9771 | 0.9709 | |
1948 | 2002.10.18 09:14 | t/p | 974 | 1.66 | 0.9709 | 0.9771 | 0.9709 | 166.00 | 41599.82 |
1949 | 2002.10.24 04:21 | sell | 975 | 1.67 | 0.9757 | 0.9809 | 0.9747 | |
1950 | 2002.10.24 08:26 | t/p | 975 | 1.67 | 0.9747 | 0.9809 | 0.9747 | 167.00 | 41766.82 |
1951 | 2002.10.28 12:19 | sell | 976 | 1.68 | 0.9748 | 0.9800 | 0.9738 | |
1952 | 2002.10.28 12:38 | t/p | 976 | 1.68 | 0.9738 | 0.9800 | 0.9738 | 168.00 | 41934.82 |
1953 | 2002.10.28 12:47 | sell | 977 | 1.68 | 0.9748 | 0.9800 | 0.9738 | |
1954 | 2002.10.28 13:06 | t/p | 977 | 1.68 | 0.9738 | 0.9800 | 0.9738 | 168.00 | 42102.82 |
1955 | 2002.10.29 01:21 | buy | 978 | 1.69 | 0.9840 | 0.9788 | 0.9850 | |
1956 | 2002.10.29 02:05 | t/p | 978 | 1.69 | 0.9850 | 0.9788 | 0.9850 | 169.00 | 42271.82 |
1957 | 2002.10.29 03:13 | buy | 979 | 1.70 | 0.9838 | 0.9786 | 0.9848 | |
1958 | 2002.10.29 10:57 | t/p | 979 | 1.70 | 0.9848 | 0.9786 | 0.9848 | 170.00 | 42441.82 |
1959 | 2002.10.31 09:04 | buy | 980 | 1.70 | 0.9875 | 0.9823 | 0.9885 | |
1960 | 2002.10.31 17:14 | t/p | 980 | 1.70 | 0.9885 | 0.9823 | 0.9885 | 170.00 | 42611.82 |
1961 | 2002.11.01 03:52 | buy | 981 | 1.71 | 0.9900 | 0.9848 | 0.9910 | |
1962 | 2002.11.01 09:15 | t/p | 981 | 1.71 | 0.9910 | 0.9848 | 0.9910 | 171.00 | 42782.82 |
1963 | 2002.11.01 21:26 | buy | 982 | 0.01 | 0.9960 | 0.9908 | 0.9970 | |
1964 | 2002.11.01 23:10 | t/p | 982 | 0.01 | 0.9970 | 0.9908 | 0.9970 | 1.00 | 42783.82 |
1965 | 2002.11.04 05:05 | buy | 983 | 1.72 | 0.9967 | 0.9915 | 0.9977 | |
1966 | 2002.11.04 22:26 | t/p | 983 | 1.72 | 0.9977 | 0.9915 | 0.9977 | 172.00 | 42955.82 |
1967 | 2002.11.05 02:44 | buy | 984 | 1.72 | 0.9975 | 0.9923 | 0.9985 | |
1968 | 2002.11.05 03:44 | t/p | 984 | 1.72 | 0.9985 | 0.9923 | 0.9985 | 172.00 | 43127.82 |
1969 | 2002.11.05 04:23 | buy | 985 | 1.73 | 0.9974 | 0.9922 | 0.9984 | |
1970 | 2002.11.05 05:24 | t/p | 985 | 1.73 | 0.9984 | 0.9922 | 0.9984 | 173.00 | 43300.82 |
1971 | 2002.11.05 08:28 | buy | 986 | 1.74 | 0.9982 | 0.9930 | 0.9992 | |
1972 | 2002.11.05 10:47 | t/p | 986 | 1.74 | 0.9992 | 0.9930 | 0.9992 | 174.00 | 43474.82 |
1973 | 2002.11.05 15:43 | buy | 987 | 1.74 | 1.0011 | 0.9959 | 1.0021 | |
1974 | 2002.11.05 15:57 | t/p | 987 | 1.74 | 1.0021 | 0.9959 | 1.0021 | 174.00 | 43648.82 |
1975 | 2002.11.05 18:25 | buy | 988 | 1.75 | 1.0012 | 0.9960 | 1.0022 | |
1976 | 2002.11.06 10:21 | s/l | 988 | 1.75 | 0.9960 | 0.9960 | 1.0022 | -912.08 | 42736.73 |
1977 | 2002.11.07 05:02 | buy | 989 | 0.01 | 1.0043 | 0.9991 | 1.0053 | |
1978 | 2002.11.07 05:45 | t/p | 989 | 0.01 | 1.0053 | 0.9991 | 1.0053 | 1.00 | 42737.73 |
1979 | 2002.11.07 09:07 | buy | 990 | 1.71 | 1.0044 | 0.9992 | 1.0054 | |
1980 | 2002.11.07 11:53 | t/p | 990 | 1.71 | 1.0054 | 0.9992 | 1.0054 | 171.00 | 42908.73 |
1981 | 2002.11.08 02:06 | buy | 991 | 1.72 | 1.0087 | 1.0035 | 1.0097 | |
1982 | 2002.11.08 10:54 | t/p | 991 | 1.72 | 1.0097 | 1.0035 | 1.0097 | 172.00 | 43080.73 |
1983 | 2002.11.08 16:20 | buy | 992 | 1.73 | 1.0102 | 1.0050 | 1.0112 | |
1984 | 2002.11.08 17:28 | t/p | 992 | 1.73 | 1.0112 | 1.0050 | 1.0112 | 173.00 | 43253.73 |
1985 | 2002.11.11 02:01 | buy | 993 | 1.74 | 1.0129 | 1.0077 | 1.0139 | |
1986 | 2002.11.11 07:24 | t/p | 993 | 1.74 | 1.0139 | 1.0077 | 1.0139 | 174.00 | 43427.73 |
1987 | 2002.11.11 09:15 | buy | 994 | 1.74 | 1.0130 | 1.0078 | 1.0140 | |
1988 | 2002.11.11 12:52 | t/p | 994 | 1.74 | 1.0140 | 1.0078 | 1.0140 | 174.00 | 43601.73 |
1989 | 2002.11.13 03:02 | buy | 995 | 1.75 | 1.0122 | 1.0070 | 1.0132 | |
1990 | 2002.11.13 13:10 | s/l | 995 | 1.75 | 1.0070 | 1.0070 | 1.0132 | -910.00 | 42691.73 |
1991 | 2002.11.18 04:58 | buy | 996 | 0.01 | 1.0095 | 1.0043 | 1.0105 | |
1992 | 2002.11.18 09:27 | t/p | 996 | 0.01 | 1.0105 | 1.0043 | 1.0105 | 1.00 | 42692.73 |
1993 | 2002.11.19 04:05 | buy | 997 | 1.71 | 1.0090 | 1.0038 | 1.0100 | |
1994 | 2002.11.19 07:52 | t/p | 997 | 1.71 | 1.0100 | 1.0038 | 1.0100 | 171.00 | 42863.73 |
1995 | 2002.11.19 16:15 | buy | 998 | 1.72 | 1.0120 | 1.0068 | 1.0130 | |
1996 | 2002.11.19 16:34 | t/p | 998 | 1.72 | 1.0130 | 1.0068 | 1.0130 | 172.00 | 43035.73 |
1997 | 2002.11.25 07:02 | sell | 999 | 1.73 | 0.9949 | 1.0001 | 0.9939 | |
1998 | 2002.11.25 07:40 | t/p | 999 | 1.73 | 0.9939 | 1.0001 | 0.9939 | 173.00 | 43208.73 |
1999 | 2002.11.25 08:38 | sell | 1000 | 1.73 | 0.9949 | 1.0001 | 0.9939 | |
2000 | 2002.11.25 11:12 | t/p | 1000 | 1.73 | 0.9939 | 1.0001 | 0.9939 | 173.00 | 43381.73 |
2001 | 2002.11.25 17:30 | sell | 1001 | 1.74 | 0.9921 | 0.9973 | 0.9911 | |
2002 | 2002.11.25 18:06 | t/p | 1001 | 1.74 | 0.9911 | 0.9973 | 0.9911 | 174.00 | 43555.73 |
2003 | 2002.11.25 18:46 | sell | 1002 | 1.75 | 0.9925 | 0.9977 | 0.9915 | |
2004 | 2002.11.25 22:10 | t/p | 1002 | 1.75 | 0.9915 | 0.9977 | 0.9915 | 175.00 | 43730.73 |
2005 | 2002.11.26 00:32 | sell | 1003 | 1.75 | 0.9924 | 0.9976 | 0.9914 | |
2006 | 2002.11.26 03:02 | t/p | 1003 | 1.75 | 0.9914 | 0.9976 | 0.9914 | 175.00 | 43905.73 |
2007 | 2002.11.26 06:09 | sell | 1004 | 1.76 | 0.9917 | 0.9969 | 0.9907 | |
2008 | 2002.11.26 11:11 | t/p | 1004 | 1.76 | 0.9907 | 0.9969 | 0.9907 | 176.00 | 44081.73 |
2009 | 2002.11.27 23:51 | sell | 1005 | 1.77 | 0.9908 | 0.9960 | 0.9898 | |
2010 | 2002.11.28 04:30 | t/p | 1005 | 1.77 | 0.9898 | 0.9960 | 0.9898 | 177.00 | 44258.73 |
2011 | 2002.12.02 08:42 | sell | 1006 | 1.78 | 0.9929 | 0.9981 | 0.9919 | |
2012 | 2002.12.02 13:51 | t/p | 1006 | 1.78 | 0.9919 | 0.9981 | 0.9919 | 178.00 | 44436.73 |
2013 | 2002.12.02 18:07 | sell | 1007 | 1.78 | 0.9891 | 0.9943 | 0.9881 | |
2014 | 2002.12.02 18:58 | s/l | 1007 | 1.78 | 0.9943 | 0.9943 | 0.9881 | -925.60 | 43511.13 |
2015 | 2002.12.04 09:39 | buy | 1008 | 0.01 | 0.9993 | 0.9941 | 1.0003 | |
2016 | 2002.12.04 10:47 | t/p | 1008 | 0.01 | 1.0003 | 0.9941 | 1.0003 | 1.00 | 43512.13 |
2017 | 2002.12.04 13:59 | buy | 1009 | 1.75 | 1.0004 | 0.9952 | 1.0014 | |
2018 | 2002.12.04 14:16 | t/p | 1009 | 1.75 | 1.0014 | 0.9952 | 1.0014 | 175.00 | 43687.13 |
2019 | 2002.12.04 17:25 | buy | 1010 | 1.75 | 1.0013 | 0.9961 | 1.0023 | |
2020 | 2002.12.05 15:59 | t/p | 1010 | 1.75 | 1.0023 | 0.9961 | 1.0023 | 168.76 | 43855.89 |
2021 | 2002.12.07 01:33 | buy | 1011 | 1.76 | 1.0082 | 1.0030 | 1.0092 | |
2022 | 2002.12.07 01:42 | t/p | 1011 | 1.76 | 1.0092 | 1.0030 | 1.0092 | 176.00 | 44031.89 |
2023 | 2002.12.09 10:16 | buy | 1012 | 1.77 | 1.0107 | 1.0055 | 1.0117 | |
2024 | 2002.12.09 12:45 | t/p | 1012 | 1.77 | 1.0117 | 1.0055 | 1.0117 | 177.00 | 44208.89 |
2025 | 2002.12.10 04:08 | buy | 1013 | 1.77 | 1.0107 | 1.0055 | 1.0117 | |
2026 | 2002.12.10 11:42 | t/p | 1013 | 1.77 | 1.0117 | 1.0055 | 1.0117 | 177.00 | 44385.89 |
2027 | 2002.12.10 15:23 | buy | 1014 | 1.78 | 1.0125 | 1.0073 | 1.0135 | |
2028 | 2002.12.10 19:59 | s/l | 1014 | 1.78 | 1.0073 | 1.0073 | 1.0135 | -925.60 | 43460.29 |
2029 | 2002.12.12 16:50 | buy | 1015 | 0.01 | 1.0135 | 1.0083 | 1.0145 | |
2030 | 2002.12.12 17:13 | t/p | 1015 | 0.01 | 1.0145 | 1.0083 | 1.0145 | 1.00 | 43461.29 |
2031 | 2002.12.12 17:32 | buy | 1016 | 1.74 | 1.0133 | 1.0081 | 1.0143 | |
2032 | 2002.12.12 17:41 | t/p | 1016 | 1.74 | 1.0143 | 1.0081 | 1.0143 | 174.00 | 43635.29 |
2033 | 2002.12.12 22:31 | buy | 1017 | 1.75 | 1.0182 | 1.0130 | 1.0192 | |
2034 | 2002.12.12 22:40 | t/p | 1017 | 1.75 | 1.0192 | 1.0130 | 1.0192 | 175.00 | 43810.29 |
2035 | 2002.12.12 22:49 | buy | 1018 | 1.76 | 1.0182 | 1.0130 | 1.0192 | |
2036 | 2002.12.13 03:02 | t/p | 1018 | 1.76 | 1.0192 | 1.0130 | 1.0192 | 173.91 | 43984.20 |
2037 | 2002.12.13 07:24 | buy | 1019 | 1.76 | 1.0183 | 1.0131 | 1.0193 | |
2038 | 2002.12.13 10:43 | t/p | 1019 | 1.76 | 1.0193 | 1.0131 | 1.0193 | 176.00 | 44160.20 |
2039 | 2002.12.13 15:26 | buy | 1020 | 1.77 | 1.0222 | 1.0170 | 1.0232 | |
2040 | 2002.12.13 16:39 | t/p | 1020 | 1.77 | 1.0232 | 1.0170 | 1.0232 | 177.00 | 44337.20 |
2041 | 2002.12.16 03:48 | buy | 1021 | 0.01 | 1.0228 | 1.0176 | 1.0238 | |
2042 | 2002.12.16 09:44 | t/p | 1021 | 0.01 | 1.0238 | 1.0176 | 1.0238 | 1.00 | 44338.20 |
2043 | 2002.12.17 08:48 | buy | 1022 | 0.01 | 1.0271 | 1.0219 | 1.0281 | |
2044 | 2002.12.17 09:11 | t/p | 1022 | 0.01 | 1.0281 | 1.0219 | 1.0281 | 1.00 | 44339.20 |
2045 | 2002.12.17 16:12 | buy | 1023 | 0.01 | 1.0309 | 1.0257 | 1.0319 | |
2046 | 2002.12.17 16:48 | t/p | 1023 | 0.01 | 1.0319 | 1.0257 | 1.0319 | 1.00 | 44340.20 |
2047 | 2002.12.20 02:05 | buy | 1024 | 0.01 | 1.0265 | 1.0213 | 1.0275 | |
2048 | 2002.12.20 09:14 | t/p | 1024 | 0.01 | 1.0275 | 1.0213 | 1.0275 | 1.00 | 44341.20 |
2049 | 2002.12.23 14:21 | buy | 1025 | 0.01 | 1.0297 | 1.0245 | 1.0307 | |
2050 | 2002.12.23 19:18 | s/l | 1025 | 0.01 | 1.0245 | 1.0245 | 1.0307 | -5.20 | 44336.00 |
2051 | 2002.12.26 07:36 | buy | 1026 | 0.01 | 1.0326 | 1.0274 | 1.0336 | |
2052 | 2002.12.26 10:27 | t/p | 1026 | 0.01 | 1.0336 | 1.0274 | 1.0336 | 1.00 | 44337.00 |
2053 | 2002.12.26 13:35 | buy | 1027 | 0.01 | 1.0349 | 1.0297 | 1.0359 | |
2054 | 2002.12.26 19:58 | t/p | 1027 | 0.01 | 1.0359 | 1.0297 | 1.0359 | 1.00 | 44338.00 |
2055 | 2002.12.27 01:44 | buy | 1028 | 0.01 | 1.0369 | 1.0317 | 1.0379 | |
2056 | 2002.12.27 02:23 | t/p | 1028 | 0.01 | 1.0379 | 1.0317 | 1.0379 | 1.00 | 44339.00 |
2057 | 2002.12.27 02:51 | buy | 1029 | 0.01 | 1.0364 | 1.0312 | 1.0374 | |
2058 | 2002.12.27 03:35 | t/p | 1029 | 0.01 | 1.0374 | 1.0312 | 1.0374 | 1.00 | 44340.00 |
2059 | 2002.12.27 10:17 | buy | 1030 | 0.01 | 1.0383 | 1.0331 | 1.0393 | |
2060 | 2002.12.27 17:36 | t/p | 1030 | 0.01 | 1.0393 | 1.0331 | 1.0393 | 1.00 | 44341.00 |
2061 | 2002.12.30 02:01 | buy | 1031 | 0.01 | 1.0421 | 1.0369 | 1.0431 | |
2062 | 2002.12.30 03:15 | t/p | 1031 | 0.01 | 1.0431 | 1.0369 | 1.0431 | 1.00 | 44342.00 |
2063 | 2002.12.30 08:09 | buy | 1032 | 0.01 | 1.0432 | 1.0380 | 1.0442 | |
2064 | 2002.12.30 09:18 | t/p | 1032 | 0.01 | 1.0442 | 1.0380 | 1.0442 | 1.00 | 44343.00 |
2065 | 2002.12.30 10:24 | buy | 1033 | 0.01 | 1.0432 | 1.0380 | 1.0442 | |
2066 | 2002.12.30 16:56 | t/p | 1033 | 0.01 | 1.0442 | 1.0380 | 1.0442 | 1.00 | 44344.00 |
2067 | 2002.12.31 01:39 | buy | 1034 | 0.01 | 1.0475 | 1.0423 | 1.0485 | |
2068 | 2002.12.31 05:51 | t/p | 1034 | 0.01 | 1.0485 | 1.0423 | 1.0485 | 1.00 | 44345.00 |
2069 | 2002.12.31 07:05 | buy | 1035 | 0.01 | 1.0476 | 1.0424 | 1.0486 | |
2070 | 2002.12.31 08:15 | t/p | 1035 | 0.01 | 1.0486 | 1.0424 | 1.0486 | 1.00 | 44346.00 |
2071 | 2003.01.01 00:41 | buy | 1036 | 1.78 | 1.0491 | 1.0439 | 1.0501 | |
2072 | 2003.01.01 21:04 | t/p | 1036 | 1.78 | 1.0501 | 1.0439 | 1.0501 | 178.00 | 44524.00 |
2073 | 2003.01.06 09:40 | buy | 1037 | 1.79 | 1.0434 | 1.0382 | 1.0444 | |
2074 | 2003.01.06 10:47 | t/p | 1037 | 1.79 | 1.0444 | 1.0382 | 1.0444 | 179.00 | 44703.00 |
2075 | 2003.01.06 17:00 | buy | 1038 | 1.79 | 1.0472 | 1.0420 | 1.0482 | |
2076 | 2003.01.06 17:48 | t/p | 1038 | 1.79 | 1.0482 | 1.0420 | 1.0482 | 179.00 | 44882.00 |
2077 | 2003.01.09 08:20 | buy | 1039 | 1.80 | 1.0512 | 1.0460 | 1.0522 | |
2078 | 2003.01.09 10:42 | t/p | 1039 | 1.80 | 1.0522 | 1.0460 | 1.0522 | 180.00 | 45062.00 |
2079 | 2003.01.09 13:24 | buy | 1040 | 1.81 | 1.0515 | 1.0463 | 1.0525 | |
2080 | 2003.01.09 14:14 | t/p | 1040 | 1.81 | 1.0525 | 1.0463 | 1.0525 | 181.00 | 45243.00 |
2081 | 2003.01.10 14:18 | buy | 1041 | 1.81 | 1.0508 | 1.0456 | 1.0518 | |
2082 | 2003.01.10 14:45 | t/p | 1041 | 1.81 | 1.0518 | 1.0456 | 1.0518 | 181.00 | 45424.00 |
2083 | 2003.01.13 03:52 | buy | 1042 | 1.82 | 1.0570 | 1.0518 | 1.0580 | |
2084 | 2003.01.14 11:38 | t/p | 1042 | 1.82 | 1.0580 | 1.0518 | 1.0580 | 179.84 | 45603.83 |
2085 | 2003.01.14 15:00 | buy | 1043 | 1.83 | 1.0571 | 1.0519 | 1.0581 | |
2086 | 2003.01.14 15:07 | t/p | 1043 | 1.83 | 1.0581 | 1.0519 | 1.0581 | 183.00 | 45786.83 |
2087 | 2003.01.14 15:10 | buy | 1044 | 1.84 | 1.0570 | 1.0518 | 1.0580 | |
2088 | 2003.01.14 15:43 | t/p | 1044 | 1.84 | 1.0580 | 1.0518 | 1.0580 | 184.00 | 45970.83 |
2089 | 2003.01.15 20:30 | buy | 1045 | 1.84 | 1.0570 | 1.0518 | 1.0580 | |
2090 | 2003.01.16 09:55 | t/p | 1045 | 1.84 | 1.0580 | 1.0518 | 1.0580 | 177.44 | 46148.27 |
2091 | 2003.01.17 01:51 | buy | 1046 | 1.85 | 1.0611 | 1.0559 | 1.0621 | |
2092 | 2003.01.17 02:15 | t/p | 1046 | 1.85 | 1.0621 | 1.0559 | 1.0621 | 185.00 | 46333.27 |
2093 | 2003.01.17 04:11 | buy | 1047 | 1.86 | 1.0611 | 1.0559 | 1.0621 | |
2094 | 2003.01.17 05:47 | t/p | 1047 | 1.86 | 1.0621 | 1.0559 | 1.0621 | 186.00 | 46519.27 |
2095 | 2003.01.17 18:21 | buy | 1048 | 1.87 | 1.0647 | 1.0595 | 1.0657 | |
2096 | 2003.01.17 18:33 | t/p | 1048 | 1.87 | 1.0657 | 1.0595 | 1.0657 | 187.00 | 46706.27 |
2097 | 2003.01.17 21:40 | buy | 1049 | 0.01 | 1.0651 | 1.0599 | 1.0661 | |
2098 | 2003.01.17 21:50 | t/p | 1049 | 0.01 | 1.0661 | 1.0599 | 1.0661 | 1.00 | 46707.27 |
2099 | 2003.01.21 00:34 | buy | 1050 | 1.87 | 1.0676 | 1.0624 | 1.0686 | |
2100 | 2003.01.21 01:07 | t/p | 1050 | 1.87 | 1.0686 | 1.0624 | 1.0686 | 187.00 | 46894.27 |
2101 | 2003.01.22 08:36 | buy | 1051 | 1.88 | 1.0730 | 1.0678 | 1.0740 | |
2102 | 2003.01.22 08:41 | t/p | 1051 | 1.88 | 1.0740 | 1.0678 | 1.0740 | 188.00 | 47082.27 |
2103 | 2003.01.22 08:58 | buy | 1052 | 1.89 | 1.0729 | 1.0677 | 1.0739 | |
2104 | 2003.01.22 09:04 | t/p | 1052 | 1.89 | 1.0739 | 1.0677 | 1.0739 | 189.00 | 47271.27 |
2105 | 2003.01.22 09:24 | buy | 1053 | 1.90 | 1.0729 | 1.0677 | 1.0739 | |
2106 | 2003.01.22 11:07 | t/p | 1053 | 1.90 | 1.0739 | 1.0677 | 1.0739 | 190.00 | 47461.27 |
2107 | 2003.01.23 16:43 | buy | 1054 | 1.90 | 1.0744 | 1.0692 | 1.0754 | |
2108 | 2003.01.23 17:05 | t/p | 1054 | 1.90 | 1.0754 | 1.0692 | 1.0754 | 190.00 | 47651.27 |
2109 | 2003.01.24 08:32 | buy | 1055 | 1.91 | 1.0762 | 1.0710 | 1.0772 | |
2110 | 2003.01.24 09:08 | t/p | 1055 | 1.91 | 1.0772 | 1.0710 | 1.0772 | 191.00 | 47842.27 |
2111 | 2003.01.24 12:42 | buy | 1056 | 1.92 | 1.0774 | 1.0722 | 1.0784 | |
2112 | 2003.01.24 12:55 | t/p | 1056 | 1.92 | 1.0784 | 1.0722 | 1.0784 | 192.00 | 48034.27 |
2113 | 2003.01.24 13:12 | buy | 1057 | 1.93 | 1.0773 | 1.0721 | 1.0783 | |
2114 | 2003.01.24 16:05 | t/p | 1057 | 1.93 | 1.0783 | 1.0721 | 1.0783 | 193.00 | 48227.27 |
2115 | 2003.01.24 23:58 | buy | 1058 | 0.01 | 1.0830 | 1.0778 | 1.0840 | |
2116 | 2003.01.24 23:59 | t/p | 1058 | 0.01 | 1.0840 | 1.0778 | 1.0840 | 1.00 | 48228.27 |
2117 | 2003.01.25 00:00 | buy | 1059 | 1.93 | 1.0828 | 1.0776 | 1.0838 | |
2118 | 2003.01.25 00:02 | t/p | 1059 | 1.93 | 1.0838 | 1.0776 | 1.0838 | 193.00 | 48421.27 |
2119 | 2003.01.25 00:02 | buy | 1060 | 1.94 | 1.0828 | 1.0776 | 1.0838 | |
2120 | 2003.01.25 01:18 | t/p | 1060 | 1.94 | 1.0838 | 1.0776 | 1.0838 | 194.00 | 48615.27 |
2121 | 2003.01.27 08:07 | buy | 1061 | 1.95 | 1.0834 | 1.0782 | 1.0844 | |
2122 | 2003.01.27 09:49 | t/p | 1061 | 1.95 | 1.0844 | 1.0782 | 1.0844 | 195.00 | 48810.27 |
2123 | 2003.01.27 15:53 | buy | 1062 | 1.96 | 1.0871 | 1.0819 | 1.0881 | |
2124 | 2003.01.27 17:08 | s/l | 1062 | 1.96 | 1.0819 | 1.0819 | 1.0881 | -1019.20 | 47791.07 |
2125 | 2003.01.29 14:24 | buy | 1063 | 0.01 | 1.0869 | 1.0817 | 1.0879 | |
2126 | 2003.01.29 15:47 | t/p | 1063 | 0.01 | 1.0879 | 1.0817 | 1.0879 | 1.00 | 47792.07 |
2127 | 2003.02.04 12:51 | buy | 1064 | 1.92 | 1.0798 | 1.0746 | 1.0808 | |
2128 | 2003.02.04 13:34 | t/p | 1064 | 1.92 | 1.0808 | 1.0746 | 1.0808 | 192.00 | 47984.07 |
2129 | 2003.02.04 22:05 | buy | 1065 | 1.92 | 1.0868 | 1.0816 | 1.0878 | |
2130 | 2003.02.04 22:17 | t/p | 1065 | 1.92 | 1.0878 | 1.0816 | 1.0878 | 192.00 | 48176.07 |
2131 | 2003.02.05 03:41 | buy | 1066 | 1.93 | 1.0878 | 1.0826 | 1.0888 | |
2132 | 2003.02.05 05:45 | t/p | 1066 | 1.93 | 1.0888 | 1.0826 | 1.0888 | 193.00 | 48369.07 |
2133 | 2003.02.05 16:16 | buy | 1067 | 1.94 | 1.0910 | 1.0858 | 1.0920 | |
2134 | 2003.02.05 17:01 | s/l | 1067 | 1.94 | 1.0858 | 1.0858 | 1.0920 | -1008.80 | 47360.27 |
2135 | 2003.02.06 23:48 | buy | 1068 | 0.01 | 1.0830 | 1.0778 | 1.0840 | |
2136 | 2003.02.06 23:48 | t/p | 1068 | 0.01 | 1.0840 | 1.0778 | 1.0840 | 1.00 | 47361.27 |
2137 | 2003.02.08 00:54 | buy | 1069 | 1.90 | 1.0823 | 1.0771 | 1.0833 | |
2138 | 2003.02.10 18:01 | s/l | 1069 | 1.90 | 1.0771 | 1.0771 | 1.0833 | -990.26 | 46371.01 |
2139 | 2003.02.13 14:28 | buy | 1070 | 0.01 | 1.0773 | 1.0721 | 1.0783 | |
2140 | 2003.02.13 17:21 | t/p | 1070 | 0.01 | 1.0783 | 1.0721 | 1.0783 | 1.00 | 46372.01 |
2141 | 2003.02.13 23:11 | buy | 1071 | 1.86 | 1.0829 | 1.0777 | 1.0839 | |
2142 | 2003.02.14 00:01 | t/p | 1071 | 1.86 | 1.0839 | 1.0777 | 1.0839 | 183.79 | 46555.80 |
2143 | 2003.02.14 04:44 | buy | 1072 | 1.87 | 1.0833 | 1.0781 | 1.0843 | |
2144 | 2003.02.14 05:25 | t/p | 1072 | 1.87 | 1.0843 | 1.0781 | 1.0843 | 187.00 | 46742.80 |
2145 | 2003.02.20 09:12 | buy | 1073 | 1.87 | 1.0763 | 1.0711 | 1.0773 | |
2146 | 2003.02.20 09:44 | t/p | 1073 | 1.87 | 1.0773 | 1.0711 | 1.0773 | 187.00 | 46929.80 |
2147 | 2003.02.20 23:22 | buy | 1074 | 1.88 | 1.0812 | 1.0760 | 1.0822 | |
2148 | 2003.02.21 00:29 | t/p | 1074 | 1.88 | 1.0822 | 1.0760 | 1.0822 | 185.76 | 47115.56 |
2149 | 2003.02.21 04:02 | buy | 1075 | 1.89 | 1.0818 | 1.0766 | 1.0828 | |
2150 | 2003.02.21 05:35 | t/p | 1075 | 1.89 | 1.0828 | 1.0766 | 1.0828 | 189.00 | 47304.56 |
2151 | 2003.02.21 08:04 | buy | 1076 | 1.90 | 1.0823 | 1.0771 | 1.0833 | |
2152 | 2003.02.21 12:09 | t/p | 1076 | 1.90 | 1.0833 | 1.0771 | 1.0833 | 190.00 | 47494.56 |
2153 | 2003.02.21 15:09 | buy | 1077 | 1.90 | 1.0831 | 1.0779 | 1.0841 | |
2154 | 2003.02.21 16:15 | t/p | 1077 | 1.90 | 1.0841 | 1.0779 | 1.0841 | 190.00 | 47684.56 |
2155 | 2003.02.24 22:44 | buy | 1078 | 1.91 | 1.0786 | 1.0734 | 1.0796 | |
2156 | 2003.02.24 22:46 | t/p | 1078 | 1.91 | 1.0796 | 1.0734 | 1.0796 | 191.00 | 47875.56 |
2157 | 2003.02.25 02:01 | buy | 1079 | 1.92 | 1.0788 | 1.0736 | 1.0798 | |
2158 | 2003.02.25 02:36 | t/p | 1079 | 1.92 | 1.0798 | 1.0736 | 1.0798 | 192.00 | 48067.56 |
2159 | 2003.02.25 03:56 | buy | 1080 | 1.93 | 1.0786 | 1.0734 | 1.0796 | |
2160 | 2003.02.25 07:17 | t/p | 1080 | 1.93 | 1.0796 | 1.0734 | 1.0796 | 193.00 | 48260.56 |
2161 | 2003.02.26 22:58 | buy | 1081 | 1.94 | 1.0790 | 1.0738 | 1.0800 | |
2162 | 2003.02.27 02:52 | t/p | 1081 | 1.94 | 1.0800 | 1.0738 | 1.0800 | 187.08 | 48447.64 |
2163 | 2003.02.27 06:24 | buy | 1082 | 1.94 | 1.0793 | 1.0741 | 1.0803 | |
2164 | 2003.02.27 12:03 | t/p | 1082 | 1.94 | 1.0803 | 1.0741 | 1.0803 | 194.00 | 48641.64 |
2165 | 2003.02.28 16:42 | buy | 1083 | 1.95 | 1.0777 | 1.0725 | 1.0787 | |
2166 | 2003.02.28 16:58 | t/p | 1083 | 1.95 | 1.0787 | 1.0725 | 1.0787 | 195.00 | 48836.64 |
2167 | 2003.03.04 04:25 | buy | 1084 | 1.96 | 1.0893 | 1.0841 | 1.0903 | |
2168 | 2003.03.04 05:33 | t/p | 1084 | 1.96 | 1.0903 | 1.0841 | 1.0903 | 196.00 | 49032.64 |
2169 | 2003.03.04 10:13 | buy | 1085 | 1.97 | 1.0908 | 1.0856 | 1.0918 | |
2170 | 2003.03.04 10:22 | t/p | 1085 | 1.97 | 1.0918 | 1.0856 | 1.0918 | 197.00 | 49229.64 |
2171 | 2003.03.04 12:04 | buy | 1086 | 1.97 | 1.0908 | 1.0856 | 1.0918 | |
2172 | 2003.03.04 12:33 | t/p | 1086 | 1.97 | 1.0918 | 1.0856 | 1.0918 | 197.00 | 49426.64 |
2173 | 2003.03.05 08:49 | buy | 1087 | 1.98 | 1.0966 | 1.0914 | 1.0976 | |
2174 | 2003.03.05 09:56 | t/p | 1087 | 1.98 | 1.0976 | 1.0914 | 1.0976 | 198.00 | 49624.64 |
2175 | 2003.03.05 12:16 | buy | 1088 | 1.99 | 1.0967 | 1.0915 | 1.0977 | |
2176 | 2003.03.05 12:43 | t/p | 1088 | 1.99 | 1.0977 | 1.0915 | 1.0977 | 199.00 | 49823.64 |
2177 | 2003.03.06 21:58 | buy | 1089 | 2.00 | 1.0977 | 1.0925 | 1.0987 | |
2178 | 2003.03.06 22:02 | t/p | 1089 | 2.00 | 1.0987 | 1.0925 | 1.0987 | 200.00 | 50023.64 |
2179 | 2003.03.07 15:13 | buy | 1090 | 2.01 | 1.1019 | 1.0967 | 1.1029 | |
2180 | 2003.03.07 15:32 | t/p | 1090 | 2.01 | 1.1029 | 1.0967 | 1.1029 | 201.00 | 50224.64 |
2181 | 2003.03.14 03:04 | sell | 1091 | 2.01 | 1.0801 | 1.0853 | 1.0791 | |
2182 | 2003.03.14 04:05 | t/p | 1091 | 2.01 | 1.0791 | 1.0853 | 1.0791 | 201.00 | 50425.64 |
2183 | 2003.03.14 04:46 | sell | 1092 | 2.02 | 1.0809 | 1.0861 | 1.0799 | |
2184 | 2003.03.14 04:48 | t/p | 1092 | 2.02 | 1.0799 | 1.0861 | 1.0799 | 202.00 | 50627.64 |
2185 | 2003.03.14 05:39 | sell | 1093 | 2.03 | 1.0809 | 1.0861 | 1.0799 | |
2186 | 2003.03.14 08:12 | t/p | 1093 | 2.03 | 1.0799 | 1.0861 | 1.0799 | 203.00 | 50830.64 |
2187 | 2003.03.14 16:24 | sell | 1094 | 2.04 | 1.0784 | 1.0836 | 1.0774 | |
2188 | 2003.03.14 18:04 | t/p | 1094 | 2.04 | 1.0774 | 1.0836 | 1.0774 | 204.00 | 51034.64 |
2189 | 2003.03.14 21:56 | sell | 1095 | 0.01 | 1.0748 | 1.0800 | 1.0738 | |
2190 | 2003.03.14 22:40 | t/p | 1095 | 0.01 | 1.0738 | 1.0800 | 1.0738 | 1.00 | 51035.64 |
2191 | 2003.03.14 23:48 | sell | 1096 | 0.01 | 1.0758 | 1.0810 | 1.0748 | |
2192 | 2003.03.14 23:49 | t/p | 1096 | 0.01 | 1.0748 | 1.0810 | 1.0748 | 1.00 | 51036.64 |
2193 | 2003.03.17 22:45 | sell | 1097 | 2.05 | 1.0634 | 1.0686 | 1.0624 | |
2194 | 2003.03.18 00:35 | t/p | 1097 | 2.05 | 1.0624 | 1.0686 | 1.0624 | 205.00 | 51241.64 |
2195 | 2003.03.18 04:18 | sell | 1098 | 2.05 | 1.0638 | 1.0690 | 1.0628 | |
2196 | 2003.03.18 04:21 | t/p | 1098 | 2.05 | 1.0628 | 1.0690 | 1.0628 | 205.00 | 51446.64 |
2197 | 2003.03.18 04:54 | sell | 1099 | 2.06 | 1.0648 | 1.0700 | 1.0638 | |
2198 | 2003.03.18 07:48 | t/p | 1099 | 2.06 | 1.0638 | 1.0700 | 1.0638 | 206.00 | 51652.64 |
2199 | 2003.03.18 10:13 | sell | 1100 | 2.07 | 1.0647 | 1.0699 | 1.0637 | |
2200 | 2003.03.18 10:21 | t/p | 1100 | 2.07 | 1.0637 | 1.0699 | 1.0637 | 207.00 | 51859.64 |
2201 | 2003.03.18 16:02 | sell | 1101 | 2.08 | 1.0596 | 1.0648 | 1.0586 | |
2202 | 2003.03.18 16:13 | t/p | 1101 | 2.08 | 1.0586 | 1.0648 | 1.0586 | 208.00 | 52067.64 |
2203 | 2003.03.18 16:21 | sell | 1102 | 2.09 | 1.0599 | 1.0651 | 1.0589 | |
2204 | 2003.03.19 02:42 | s/l | 1102 | 2.09 | 1.0651 | 1.0651 | 1.0589 | -1086.80 | 50980.84 |
2205 | 2003.03.20 01:55 | sell | 1103 | 0.01 | 1.0576 | 1.0628 | 1.0566 | |
2206 | 2003.03.20 03:16 | t/p | 1103 | 0.01 | 1.0566 | 1.0628 | 1.0566 | 1.00 | 50981.84 |
2207 | 2003.03.28 19:27 | buy | 1104 | 0.01 | 1.0750 | 1.0698 | 1.0760 | |
2208 | 2003.03.28 19:36 | t/p | 1104 | 0.01 | 1.0760 | 1.0698 | 1.0760 | 1.00 | 50982.84 |
2209 | 2003.03.28 23:10 | buy | 1105 | 0.01 | 1.0773 | 1.0721 | 1.0783 | |
2210 | 2003.03.28 23:19 | t/p | 1105 | 0.01 | 1.0783 | 1.0721 | 1.0783 | 1.00 | 50983.84 |
2211 | 2003.03.28 23:57 | buy | 1106 | 0.01 | 1.0772 | 1.0720 | 1.0782 | |
2212 | 2003.03.28 23:59 | t/p | 1106 | 0.01 | 1.0782 | 1.0720 | 1.0782 | 1.00 | 50984.84 |
2213 | 2003.03.31 15:35 | buy | 1107 | 2.04 | 1.0887 | 1.0835 | 1.0897 | |
2214 | 2003.03.31 17:19 | t/p | 1107 | 2.04 | 1.0897 | 1.0835 | 1.0897 | 204.00 | 51188.84 |
2215 | 2003.03.31 23:04 | buy | 1108 | 2.05 | 1.0893 | 1.0841 | 1.0903 | |
2216 | 2003.03.31 23:08 | t/p | 1108 | 2.05 | 1.0903 | 1.0841 | 1.0903 | 205.00 | 51393.84 |
2217 | 2003.04.01 02:25 | buy | 1109 | 2.06 | 1.0912 | 1.0860 | 1.0922 | |
2218 | 2003.04.01 02:55 | t/p | 1109 | 2.06 | 1.0922 | 1.0860 | 1.0922 | 206.00 | 51599.84 |
2219 | 2003.04.01 03:27 | buy | 1110 | 2.07 | 1.0912 | 1.0860 | 1.0922 | |
2220 | 2003.04.01 06:06 | t/p | 1110 | 2.07 | 1.0922 | 1.0860 | 1.0922 | 207.00 | 51806.84 |
2221 | 2003.04.02 04:06 | buy | 1111 | 2.08 | 1.0925 | 1.0873 | 1.0935 | |
2222 | 2003.04.02 04:11 | t/p | 1111 | 2.08 | 1.0935 | 1.0873 | 1.0935 | 208.00 | 52014.84 |
2223 | 2003.04.02 04:18 | buy | 1112 | 2.09 | 1.0923 | 1.0871 | 1.0933 | |
2224 | 2003.04.02 08:04 | s/l | 1112 | 2.09 | 1.0871 | 1.0871 | 1.0933 | -1086.80 | 50928.04 |
2225 | 2003.04.03 16:21 | sell | 1113 | 0.01 | 1.0732 | 1.0784 | 1.0722 | |
2226 | 2003.04.03 16:39 | t/p | 1113 | 0.01 | 1.0722 | 1.0784 | 1.0722 | 1.00 | 50929.04 |
2227 | 2003.04.07 07:59 | sell | 1114 | 2.04 | 1.0652 | 1.0704 | 1.0642 | |
2228 | 2003.04.07 08:15 | t/p | 1114 | 2.04 | 1.0642 | 1.0704 | 1.0642 | 204.00 | 51133.04 |
2229 | 2003.04.07 14:23 | sell | 1115 | 2.05 | 1.0595 | 1.0647 | 1.0585 | |
2230 | 2003.04.07 14:49 | t/p | 1115 | 2.05 | 1.0585 | 1.0647 | 1.0585 | 205.00 | 51338.04 |
2231 | 2003.04.07 17:21 | sell | 1116 | 2.06 | 1.0603 | 1.0655 | 1.0593 | |
2232 | 2003.04.07 21:52 | s/l | 1116 | 2.06 | 1.0655 | 1.0655 | 1.0593 | -1071.20 | 50266.84 |
2233 | 2003.04.10 07:09 | buy | 1117 | 0.01 | 1.0776 | 1.0724 | 1.0786 | |
2234 | 2003.04.10 07:52 | t/p | 1117 | 0.01 | 1.0786 | 1.0724 | 1.0786 | 1.00 | 50267.84 |
2235 | 2003.04.14 04:49 | sell | 1118 | 2.02 | 1.0739 | 1.0791 | 1.0729 | |
2236 | 2003.04.14 10:22 | t/p | 1118 | 2.02 | 1.0729 | 1.0791 | 1.0729 | 202.00 | 50469.84 |
2237 | 2003.04.14 19:09 | buy | 1119 | 2.02 | 1.0770 | 1.0718 | 1.0780 | |
2238 | 2003.04.14 19:21 | t/p | 1119 | 2.02 | 1.0780 | 1.0718 | 1.0780 | 202.00 | 50671.84 |
2239 | 2003.04.14 19:28 | buy | 1120 | 2.03 | 1.0764 | 1.0712 | 1.0774 | |
2240 | 2003.04.14 19:37 | t/p | 1120 | 2.03 | 1.0774 | 1.0712 | 1.0774 | 203.00 | 50874.84 |
2241 | 2003.04.15 17:52 | buy | 1121 | 2.04 | 1.0780 | 1.0728 | 1.0790 | |
2242 | 2003.04.15 17:53 | t/p | 1121 | 2.04 | 1.0790 | 1.0728 | 1.0790 | 204.00 | 51078.84 |
2243 | 2003.04.15 17:55 | buy | 1122 | 2.05 | 1.0780 | 1.0728 | 1.0790 | |
2244 | 2003.04.15 17:57 | t/p | 1122 | 2.05 | 1.0790 | 1.0728 | 1.0790 | 205.00 | 51283.84 |
2245 | 2003.04.15 17:58 | buy | 1123 | 2.06 | 1.0779 | 1.0727 | 1.0789 | |
2246 | 2003.04.15 17:58 | t/p | 1123 | 2.06 | 1.0789 | 1.0727 | 1.0789 | 206.00 | 51489.84 |
2247 | 2003.04.15 23:17 | buy | 1124 | 2.06 | 1.0804 | 1.0752 | 1.0814 | |
2248 | 2003.04.16 08:09 | t/p | 1124 | 2.06 | 1.0814 | 1.0752 | 1.0814 | 203.55 | 51693.39 |
2249 | 2003.04.16 12:26 | buy | 1125 | 2.07 | 1.0825 | 1.0773 | 1.0835 | |
2250 | 2003.04.16 12:39 | t/p | 1125 | 2.07 | 1.0835 | 1.0773 | 1.0835 | 207.00 | 51900.39 |
2251 | 2003.04.16 12:55 | buy | 1126 | 2.08 | 1.0824 | 1.0772 | 1.0834 | |
2252 | 2003.04.16 13:14 | t/p | 1126 | 2.08 | 1.0834 | 1.0772 | 1.0834 | 208.00 | 52108.39 |
2253 | 2003.04.16 13:34 | buy | 1127 | 2.09 | 1.0821 | 1.0769 | 1.0831 | |
2254 | 2003.04.16 13:41 | t/p | 1127 | 2.09 | 1.0831 | 1.0769 | 1.0831 | 209.00 | 52317.39 |
2255 | 2003.04.17 00:27 | buy | 1128 | 2.10 | 1.0909 | 1.0857 | 1.0919 | |
2256 | 2003.04.17 01:12 | t/p | 1128 | 2.10 | 1.0919 | 1.0857 | 1.0919 | 210.00 | 52527.39 |
2257 | 2003.04.17 02:40 | buy | 1129 | 2.11 | 1.0907 | 1.0855 | 1.0917 | |
2258 | 2003.04.17 02:51 | t/p | 1129 | 2.11 | 1.0917 | 1.0855 | 1.0917 | 211.00 | 52738.39 |
2259 | 2003.04.17 02:58 | buy | 1130 | 2.11 | 1.0904 | 1.0852 | 1.0914 | |
2260 | 2003.04.17 03:04 | t/p | 1130 | 2.11 | 1.0914 | 1.0852 | 1.0914 | 211.00 | 52949.39 |
2261 | 2003.04.17 04:23 | buy | 1131 | 2.12 | 1.0904 | 1.0852 | 1.0914 | |
2262 | 2003.04.17 04:34 | t/p | 1131 | 2.12 | 1.0914 | 1.0852 | 1.0914 | 212.00 | 53161.39 |
2263 | 2003.04.17 09:02 | buy | 1132 | 2.13 | 1.0937 | 1.0885 | 1.0947 | |
2264 | 2003.04.17 09:03 | t/p | 1132 | 2.13 | 1.0947 | 1.0885 | 1.0947 | 213.00 | 53374.39 |
2265 | 2003.04.17 09:14 | buy | 1133 | 2.14 | 1.0937 | 1.0885 | 1.0947 | |
2266 | 2003.04.17 09:41 | t/p | 1133 | 2.14 | 1.0947 | 1.0885 | 1.0947 | 214.00 | 53588.39 |
2267 | 2003.04.17 10:49 | buy | 1134 | 2.15 | 1.0935 | 1.0883 | 1.0945 | |
2268 | 2003.04.17 15:40 | t/p | 1134 | 2.15 | 1.0945 | 1.0883 | 1.0945 | 215.00 | 53803.39 |
2269 | 2003.04.22 17:25 | buy | 1135 | 2.16 | 1.0964 | 1.0912 | 1.0974 | |
2270 | 2003.04.22 17:29 | t/p | 1135 | 2.16 | 1.0974 | 1.0912 | 1.0974 | 216.00 | 54019.39 |
2271 | 2003.04.22 17:36 | buy | 1136 | 2.17 | 1.0962 | 1.0910 | 1.0972 | |
2272 | 2003.04.22 18:05 | t/p | 1136 | 2.17 | 1.0972 | 1.0910 | 1.0972 | 217.00 | 54236.39 |
2273 | 2003.04.23 01:40 | buy | 1137 | 2.17 | 1.0965 | 1.0913 | 1.0975 | |
2274 | 2003.04.23 07:43 | t/p | 1137 | 2.17 | 1.0975 | 1.0913 | 1.0975 | 217.00 | 54453.39 |
2275 | 2003.04.24 00:19 | buy | 1138 | 2.18 | 1.0961 | 1.0909 | 1.0971 | |
2276 | 2003.04.24 07:04 | t/p | 1138 | 2.18 | 1.0971 | 1.0909 | 1.0971 | 218.00 | 54671.39 |
2277 | 2003.04.24 12:32 | buy | 1139 | 2.19 | 1.1011 | 1.0959 | 1.1021 | |
2278 | 2003.04.24 12:32 | t/p | 1139 | 2.19 | 1.1021 | 1.0959 | 1.1021 | 219.00 | 54890.39 |
2279 | 2003.04.24 12:52 | buy | 1140 | 2.20 | 1.1008 | 1.0956 | 1.1018 | |
2280 | 2003.04.24 14:24 | t/p | 1140 | 2.20 | 1.1018 | 1.0956 | 1.1018 | 220.00 | 55110.39 |
2281 | 2003.04.24 14:46 | buy | 1141 | 2.21 | 1.1003 | 1.0951 | 1.1013 | |
2282 | 2003.04.24 15:01 | t/p | 1141 | 2.21 | 1.1013 | 1.0951 | 1.1013 | 221.00 | 55331.39 |
2283 | 2003.04.24 15:21 | buy | 1142 | 2.22 | 1.1002 | 1.0950 | 1.1012 | |
2284 | 2003.04.24 15:31 | t/p | 1142 | 2.22 | 1.1012 | 1.0950 | 1.1012 | 222.00 | 55553.39 |
2285 | 2003.04.24 21:20 | buy | 1143 | 2.23 | 1.1032 | 1.0980 | 1.1042 | |
2286 | 2003.04.24 22:41 | t/p | 1143 | 2.23 | 1.1042 | 1.0980 | 1.1042 | 223.00 | 55776.39 |
2287 | 2003.04.25 03:04 | buy | 1144 | 2.24 | 1.1031 | 1.0979 | 1.1041 | |
2288 | 2003.04.25 13:51 | s/l | 1144 | 2.24 | 1.0979 | 1.0979 | 1.1041 | -1164.80 | 54611.59 |
2289 | 2003.04.25 21:43 | buy | 1145 | 0.01 | 1.1029 | 1.0977 | 1.1039 | |
2290 | 2003.04.25 22:57 | t/p | 1145 | 0.01 | 1.1039 | 1.0977 | 1.1039 | 1.00 | 54612.59 |
2291 | 2003.04.28 02:16 | buy | 1146 | 2.19 | 1.1031 | 1.0979 | 1.1041 | |
2292 | 2003.04.28 03:03 | t/p | 1146 | 2.19 | 1.1041 | 1.0979 | 1.1041 | 219.00 | 54831.59 |
2293 | 2003.04.28 08:01 | buy | 1147 | 2.20 | 1.1044 | 1.0992 | 1.1054 | |
2294 | 2003.04.28 08:07 | t/p | 1147 | 2.20 | 1.1054 | 1.0992 | 1.1054 | 220.00 | 55051.59 |
2295 | 2003.04.30 01:27 | buy | 1148 | 2.21 | 1.1068 | 1.1016 | 1.1078 | |
2296 | 2003.04.30 02:30 | t/p | 1148 | 2.21 | 1.1078 | 1.1016 | 1.1078 | 221.00 | 55272.59 |
2297 | 2003.04.30 07:10 | buy | 1149 | 2.22 | 1.1110 | 1.1058 | 1.1120 | |
2298 | 2003.04.30 08:25 | t/p | 1149 | 2.22 | 1.1120 | 1.1058 | 1.1120 | 222.00 | 55494.59 |
2299 | 2003.04.30 14:19 | buy | 1150 | 2.22 | 1.1117 | 1.1065 | 1.1127 | |
2300 | 2003.04.30 14:40 | t/p | 1150 | 2.22 | 1.1127 | 1.1065 | 1.1127 | 222.00 | 55716.59 |
2301 | 2003.05.01 01:49 | buy | 1151 | 2.23 | 1.1172 | 1.1120 | 1.1182 | |
2302 | 2003.05.01 02:10 | t/p | 1151 | 2.23 | 1.1182 | 1.1120 | 1.1182 | 223.00 | 55939.59 |
2303 | 2003.05.01 04:36 | buy | 1152 | 2.24 | 1.1173 | 1.1121 | 1.1183 | |
2304 | 2003.05.01 06:20 | t/p | 1152 | 2.24 | 1.1183 | 1.1121 | 1.1183 | 224.00 | 56163.59 |
2305 | 2003.05.01 07:04 | buy | 1153 | 2.25 | 1.1173 | 1.1121 | 1.1183 | |
2306 | 2003.05.01 07:43 | t/p | 1153 | 2.25 | 1.1183 | 1.1121 | 1.1183 | 225.00 | 56388.59 |
2307 | 2003.05.01 21:13 | buy | 1154 | 2.26 | 1.1221 | 1.1169 | 1.1231 | |
2308 | 2003.05.01 21:17 | t/p | 1154 | 2.26 | 1.1231 | 1.1169 | 1.1231 | 226.00 | 56614.59 |
2309 | 2003.05.01 21:22 | buy | 1155 | 2.27 | 1.1219 | 1.1167 | 1.1229 | |
2310 | 2003.05.01 21:31 | t/p | 1155 | 2.27 | 1.1229 | 1.1167 | 1.1229 | 227.00 | 56841.59 |
2311 | 2003.05.02 03:33 | buy | 1156 | 2.28 | 1.1233 | 1.1181 | 1.1243 | |
2312 | 2003.05.02 04:22 | t/p | 1156 | 2.28 | 1.1243 | 1.1181 | 1.1243 | 228.00 | 57069.59 |
2313 | 2003.05.06 03:10 | buy | 1157 | 2.29 | 1.1287 | 1.1235 | 1.1297 | |
2314 | 2003.05.06 09:26 | t/p | 1157 | 2.29 | 1.1297 | 1.1235 | 1.1297 | 229.00 | 57298.59 |
2315 | 2003.05.06 15:28 | buy | 1158 | 2.30 | 1.1334 | 1.1282 | 1.1344 | |
2316 | 2003.05.06 15:34 | t/p | 1158 | 2.30 | 1.1344 | 1.1282 | 1.1344 | 230.00 | 57528.59 |
2317 | 2003.05.06 15:44 | buy | 1159 | 2.31 | 1.1332 | 1.1280 | 1.1342 | |
2318 | 2003.05.06 16:17 | t/p | 1159 | 2.31 | 1.1342 | 1.1280 | 1.1342 | 231.00 | 57759.59 |
2319 | 2003.05.07 02:49 | buy | 1160 | 2.32 | 1.1424 | 1.1372 | 1.1434 | |
2320 | 2003.05.07 07:11 | t/p | 1160 | 2.32 | 1.1434 | 1.1372 | 1.1434 | 232.00 | 57991.59 |
2321 | 2003.05.07 08:18 | buy | 1161 | 2.32 | 1.1411 | 1.1359 | 1.1421 | |
2322 | 2003.05.07 09:06 | t/p | 1161 | 2.32 | 1.1421 | 1.1359 | 1.1421 | 232.00 | 58223.59 |
2323 | 2003.05.09 00:27 | buy | 1162 | 2.33 | 1.1489 | 1.1437 | 1.1499 | |
2324 | 2003.05.09 02:32 | t/p | 1162 | 2.33 | 1.1499 | 1.1437 | 1.1499 | 233.00 | 58456.59 |
2325 | 2003.05.09 08:18 | buy | 1163 | 2.34 | 1.1517 | 1.1465 | 1.1527 | |
2326 | 2003.05.09 10:56 | t/p | 1163 | 2.34 | 1.1527 | 1.1465 | 1.1527 | 234.00 | 58690.59 |
2327 | 2003.05.12 03:56 | buy | 1164 | 2.35 | 1.1554 | 1.1502 | 1.1564 | |
2328 | 2003.05.12 04:06 | t/p | 1164 | 2.35 | 1.1564 | 1.1502 | 1.1564 | 235.00 | 58925.59 |
2329 | 2003.05.12 04:13 | buy | 1165 | 2.36 | 1.1554 | 1.1502 | 1.1564 | |
2330 | 2003.05.12 04:32 | t/p | 1165 | 2.36 | 1.1564 | 1.1502 | 1.1564 | 236.00 | 59161.59 |
2331 | 2003.05.12 07:47 | buy | 1166 | 2.37 | 1.1566 | 1.1514 | 1.1576 | |
2332 | 2003.05.12 10:12 | t/p | 1166 | 2.37 | 1.1576 | 1.1514 | 1.1576 | 237.00 | 59398.59 |
2333 | 2003.05.12 12:47 | buy | 1167 | 2.38 | 1.1570 | 1.1518 | 1.1580 | |
2334 | 2003.05.12 12:53 | t/p | 1167 | 2.38 | 1.1580 | 1.1518 | 1.1580 | 238.00 | 59636.59 |
2335 | 2003.05.19 07:22 | buy | 1168 | 2.39 | 1.1690 | 1.1638 | 1.1700 | |
2336 | 2003.05.19 07:45 | t/p | 1168 | 2.39 | 1.1700 | 1.1638 | 1.1700 | 239.00 | 59875.59 |
2337 | 2003.05.19 08:08 | buy | 1169 | 2.40 | 1.1690 | 1.1638 | 1.1700 | |
2338 | 2003.05.19 08:34 | t/p | 1169 | 2.40 | 1.1700 | 1.1638 | 1.1700 | 240.00 | 60115.59 |
2339 | 2003.05.19 08:41 | buy | 1170 | 2.41 | 1.1686 | 1.1634 | 1.1696 | |
2340 | 2003.05.19 09:11 | t/p | 1170 | 2.41 | 1.1696 | 1.1634 | 1.1696 | 241.00 | 60356.59 |
2341 | 2003.05.19 09:40 | buy | 1171 | 2.42 | 1.1676 | 1.1624 | 1.1686 | |
2342 | 2003.05.19 09:41 | t/p | 1171 | 2.42 | 1.1686 | 1.1624 | 1.1686 | 242.00 | 60598.59 |
2343 | 2003.05.19 09:46 | buy | 1172 | 2.43 | 1.1676 | 1.1624 | 1.1686 | |
2344 | 2003.05.19 09:56 | t/p | 1172 | 2.43 | 1.1686 | 1.1624 | 1.1686 | 243.00 | 60841.59 |
2345 | 2003.05.19 13:55 | buy | 1173 | 2.44 | 1.1690 | 1.1638 | 1.1700 | |
2346 | 2003.05.19 15:26 | s/l | 1173 | 2.44 | 1.1638 | 1.1638 | 1.1700 | -1268.80 | 59572.79 |
2347 | 2003.05.21 03:35 | buy | 1174 | 0.01 | 1.1713 | 1.1661 | 1.1723 | |
2348 | 2003.05.21 03:40 | t/p | 1174 | 0.01 | 1.1723 | 1.1661 | 1.1723 | 1.00 | 59573.79 |
2349 | 2003.05.21 07:22 | buy | 1175 | 2.39 | 1.1717 | 1.1665 | 1.1727 | |
2350 | 2003.05.21 09:26 | t/p | 1175 | 2.39 | 1.1727 | 1.1665 | 1.1727 | 239.00 | 59812.79 |
2351 | 2003.05.22 16:28 | buy | 1176 | 2.40 | 1.1695 | 1.1643 | 1.1705 | |
2352 | 2003.05.22 17:25 | t/p | 1176 | 2.40 | 1.1705 | 1.1643 | 1.1705 | 240.00 | 60052.79 |
2353 | 2003.05.23 14:42 | buy | 1177 | 2.41 | 1.1783 | 1.1731 | 1.1793 | |
2354 | 2003.05.23 14:43 | t/p | 1177 | 2.41 | 1.1793 | 1.1731 | 1.1793 | 241.00 | 60293.79 |
2355 | 2003.05.23 15:53 | buy | 1178 | 2.42 | 1.1783 | 1.1731 | 1.1793 | |
2356 | 2003.05.23 16:05 | t/p | 1178 | 2.42 | 1.1793 | 1.1731 | 1.1793 | 242.00 | 60535.79 |
2357 | 2003.05.23 16:53 | buy | 1179 | 2.43 | 1.1774 | 1.1722 | 1.1784 | |
2358 | 2003.05.23 16:57 | t/p | 1179 | 2.43 | 1.1784 | 1.1722 | 1.1784 | 243.00 | 60778.79 |
2359 | 2003.05.23 17:53 | buy | 1180 | 2.44 | 1.1774 | 1.1722 | 1.1784 | |
2360 | 2003.05.23 17:58 | t/p | 1180 | 2.44 | 1.1784 | 1.1722 | 1.1784 | 244.00 | 61022.79 |
2361 | 2003.05.26 01:23 | buy | 1181 | 2.45 | 1.1823 | 1.1771 | 1.1833 | |
2362 | 2003.05.26 07:32 | t/p | 1181 | 2.45 | 1.1833 | 1.1771 | 1.1833 | 245.00 | 61267.79 |
2363 | 2003.05.27 00:40 | buy | 1182 | 2.46 | 1.1868 | 1.1816 | 1.1878 | |
2364 | 2003.05.27 03:38 | t/p | 1182 | 2.46 | 1.1878 | 1.1816 | 1.1878 | 246.00 | 61513.79 |
2365 | 2003.05.27 07:39 | buy | 1183 | 2.47 | 1.1878 | 1.1826 | 1.1888 | |
2366 | 2003.05.27 08:04 | s/l | 1183 | 2.47 | 1.1826 | 1.1826 | 1.1888 | -1284.40 | 60229.39 |
2367 | 2003.05.27 17:11 | buy | 1184 | 0.01 | 1.1893 | 1.1841 | 1.1903 | |
2368 | 2003.05.27 17:12 | t/p | 1184 | 0.01 | 1.1903 | 1.1841 | 1.1903 | 1.00 | 60230.39 |
2369 | 2003.05.27 17:31 | buy | 1185 | 2.41 | 1.1893 | 1.1841 | 1.1903 | |
2370 | 2003.05.27 22:09 | s/l | 1185 | 2.41 | 1.1841 | 1.1841 | 1.1903 | -1253.20 | 58977.19 |
2371 | 2003.05.30 02:03 | buy | 1186 | 0.01 | 1.1896 | 1.1844 | 1.1906 | |
2372 | 2003.05.30 10:33 | s/l | 1186 | 0.01 | 1.1844 | 1.1844 | 1.1906 | -5.20 | 58971.99 |
2373 | 2003.06.05 21:37 | buy | 1187 | 0.01 | 1.1855 | 1.1803 | 1.1865 | |
2374 | 2003.06.06 12:00 | t/p | 1187 | 0.01 | 1.1865 | 1.1803 | 1.1865 | 0.99 | 58972.98 |
2375 | 2003.06.11 18:05 | buy | 1188 | 2.36 | 1.1751 | 1.1699 | 1.1761 | |
2376 | 2003.06.11 18:10 | t/p | 1188 | 2.36 | 1.1761 | 1.1699 | 1.1761 | 236.00 | 59208.98 |
2377 | 2003.06.11 19:55 | buy | 1189 | 2.37 | 1.1750 | 1.1698 | 1.1760 | |
2378 | 2003.06.11 20:03 | t/p | 1189 | 2.37 | 1.1760 | 1.1698 | 1.1760 | 237.00 | 59445.98 |
2379 | 2003.06.13 23:13 | buy | 1190 | 0.01 | 1.1858 | 1.1806 | 1.1868 | |
2380 | 2003.06.13 23:25 | t/p | 1190 | 0.01 | 1.1868 | 1.1806 | 1.1868 | 1.00 | 59446.98 |
2381 | 2003.06.13 23:55 | buy | 1191 | 0.01 | 1.1858 | 1.1806 | 1.1868 | |
2382 | 2003.06.14 00:11 | t/p | 1191 | 0.01 | 1.1868 | 1.1806 | 1.1868 | 1.00 | 59447.98 |
2383 | 2003.06.16 04:29 | buy | 1192 | 2.38 | 1.1876 | 1.1824 | 1.1886 | |
2384 | 2003.06.16 04:36 | t/p | 1192 | 2.38 | 1.1886 | 1.1824 | 1.1886 | 238.00 | 59685.98 |
2385 | 2003.06.16 06:30 | buy | 1193 | 2.39 | 1.1874 | 1.1822 | 1.1884 | |
2386 | 2003.06.16 10:31 | t/p | 1193 | 2.39 | 1.1884 | 1.1822 | 1.1884 | 239.00 | 59924.98 |
2387 | 2003.06.20 22:22 | sell | 1194 | 0.01 | 1.1598 | 1.1650 | 1.1588 | |
2388 | 2003.06.23 01:01 | t/p | 1194 | 0.01 | 1.1588 | 1.1650 | 1.1588 | 1.00 | 59925.98 |
2389 | 2003.06.23 06:01 | sell | 1195 | 0.01 | 1.1591 | 1.1643 | 1.1581 | |
2390 | 2003.06.23 07:17 | t/p | 1195 | 0.01 | 1.1581 | 1.1643 | 1.1581 | 1.00 | 59926.98 |
2391 | 2003.06.23 15:32 | sell | 1196 | 2.40 | 1.1552 | 1.1604 | 1.1542 | |
2392 | 2003.06.23 15:47 | t/p | 1196 | 2.40 | 1.1542 | 1.1604 | 1.1542 | 240.00 | 60166.98 |
2393 | 2003.06.24 21:37 | sell | 1197 | 2.41 | 1.1500 | 1.1552 | 1.1490 | |
2394 | 2003.06.25 15:07 | s/l | 1197 | 2.41 | 1.1552 | 1.1552 | 1.1490 | -1253.20 | 58913.78 |
2395 | 2003.06.26 20:02 | sell | 1198 | 0.01 | 1.1455 | 1.1507 | 1.1445 | |
2396 | 2003.06.26 20:09 | t/p | 1198 | 0.01 | 1.1445 | 1.1507 | 1.1445 | 1.00 | 58914.78 |
2397 | 2003.06.27 01:54 | sell | 1199 | 2.36 | 1.1431 | 1.1483 | 1.1421 | |
2398 | 2003.06.27 10:46 | t/p | 1199 | 2.36 | 1.1421 | 1.1483 | 1.1421 | 236.00 | 59150.78 |
2399 | 2003.07.03 14:34 | sell | 1200 | 2.37 | 1.1468 | 1.1520 | 1.1458 | |
2400 | 2003.07.03 14:58 | t/p | 1200 | 2.37 | 1.1458 | 1.1520 | 1.1458 | 237.00 | 59387.78 |
2401 | 2003.07.03 15:31 | sell | 1201 | 2.38 | 1.1474 | 1.1526 | 1.1464 | |
2402 | 2003.07.03 15:50 | s/l | 1201 | 2.38 | 1.1526 | 1.1526 | 1.1464 | -1237.60 | 58150.18 |
2403 | 2003.07.07 22:27 | sell | 1202 | 0.01 | 1.1336 | 1.1388 | 1.1326 | |
2404 | 2003.07.07 22:39 | t/p | 1202 | 0.01 | 1.1326 | 1.1388 | 1.1326 | 1.00 | 58151.18 |
2405 | 2003.07.07 22:42 | sell | 1203 | 2.33 | 1.1337 | 1.1389 | 1.1327 | |
2406 | 2003.07.07 22:53 | t/p | 1203 | 2.33 | 1.1327 | 1.1389 | 1.1327 | 233.00 | 58384.18 |
2407 | 2003.07.08 02:01 | sell | 1204 | 2.34 | 1.1330 | 1.1382 | 1.1320 | |
2408 | 2003.07.08 02:50 | t/p | 1204 | 2.34 | 1.1320 | 1.1382 | 1.1320 | 234.00 | 58618.18 |
2409 | 2003.07.08 03:08 | sell | 1205 | 2.35 | 1.1333 | 1.1385 | 1.1323 | |
2410 | 2003.07.08 03:09 | t/p | 1205 | 2.35 | 1.1323 | 1.1385 | 1.1323 | 235.00 | 58853.18 |
2411 | 2003.07.08 05:56 | sell | 1206 | 2.36 | 1.1330 | 1.1382 | 1.1320 | |
2412 | 2003.07.08 07:21 | t/p | 1206 | 2.36 | 1.1320 | 1.1382 | 1.1320 | 236.00 | 59089.18 |
2413 | 2003.07.08 14:28 | sell | 1207 | 2.37 | 1.1297 | 1.1349 | 1.1287 | |
2414 | 2003.07.08 17:01 | s/l | 1207 | 2.37 | 1.1349 | 1.1349 | 1.1287 | -1232.40 | 57856.78 |
2415 | 2003.07.11 07:58 | sell | 1208 | 0.01 | 1.1329 | 1.1381 | 1.1319 | |
2416 | 2003.07.11 08:33 | t/p | 1208 | 0.01 | 1.1319 | 1.1381 | 1.1319 | 1.00 | 57857.78 |
2417 | 2003.07.11 09:02 | sell | 1209 | 2.32 | 1.1331 | 1.1383 | 1.1321 | |
2418 | 2003.07.11 09:21 | t/p | 1209 | 2.32 | 1.1321 | 1.1383 | 1.1321 | 232.00 | 58089.78 |
2419 | 2003.07.11 09:31 | sell | 1210 | 2.33 | 1.1334 | 1.1386 | 1.1324 | |
2420 | 2003.07.11 09:40 | t/p | 1210 | 2.33 | 1.1324 | 1.1386 | 1.1324 | 233.00 | 58322.78 |
2421 | 2003.07.14 08:11 | sell | 1211 | 2.34 | 1.1281 | 1.1333 | 1.1271 | |
2422 | 2003.07.14 08:44 | t/p | 1211 | 2.34 | 1.1271 | 1.1333 | 1.1271 | 234.00 | 58556.78 |
2423 | 2003.07.14 12:37 | sell | 1212 | 2.35 | 1.1271 | 1.1323 | 1.1261 | |
2424 | 2003.07.14 12:49 | t/p | 1212 | 2.35 | 1.1261 | 1.1323 | 1.1261 | 235.00 | 58791.78 |
2425 | 2003.07.14 12:53 | sell | 1213 | 2.36 | 1.1272 | 1.1324 | 1.1262 | |
2426 | 2003.07.15 05:00 | t/p | 1213 | 2.36 | 1.1262 | 1.1324 | 1.1262 | 236.00 | 59027.78 |
2427 | 2003.07.15 08:17 | sell | 1214 | 2.37 | 1.1269 | 1.1321 | 1.1259 | |
2428 | 2003.07.15 12:40 | s/l | 1214 | 2.37 | 1.1321 | 1.1321 | 1.1259 | -1232.40 | 57795.38 |
2429 | 2003.07.16 06:36 | sell | 1215 | 0.01 | 1.1158 | 1.1210 | 1.1148 | |
2430 | 2003.07.16 08:15 | t/p | 1215 | 0.01 | 1.1148 | 1.1210 | 1.1148 | 1.00 | 57796.38 |
2431 | 2003.07.16 09:51 | sell | 1216 | 2.32 | 1.1165 | 1.1217 | 1.1155 | |
2432 | 2003.07.16 10:33 | t/p | 1216 | 2.32 | 1.1155 | 1.1217 | 1.1155 | 232.00 | 58028.38 |
2433 | 2003.07.17 19:43 | sell | 1217 | 2.33 | 1.1201 | 1.1253 | 1.1191 | |
2434 | 2003.07.18 02:03 | s/l | 1217 | 2.33 | 1.1253 | 1.1253 | 1.1191 | -1211.60 | 56816.78 |
2435 | 2003.07.23 21:22 | buy | 1218 | 0.01 | 1.1467 | 1.1415 | 1.1477 | |
2436 | 2003.07.23 21:45 | t/p | 1218 | 0.01 | 1.1477 | 1.1415 | 1.1477 | 1.00 | 56817.78 |
2437 | 2003.07.24 03:11 | buy | 1219 | 2.28 | 1.1476 | 1.1424 | 1.1486 | |
2438 | 2003.07.24 06:15 | t/p | 1219 | 2.28 | 1.1486 | 1.1424 | 1.1486 | 228.00 | 57045.78 |
2439 | 2003.07.24 08:15 | buy | 1220 | 2.29 | 1.1476 | 1.1424 | 1.1486 | |
2440 | 2003.07.24 09:02 | t/p | 1220 | 2.29 | 1.1486 | 1.1424 | 1.1486 | 229.00 | 57274.78 |
2441 | 2003.07.25 01:40 | buy | 1221 | 2.30 | 1.1472 | 1.1420 | 1.1482 | |
2442 | 2003.07.25 10:21 | t/p | 1221 | 2.30 | 1.1482 | 1.1420 | 1.1482 | 230.00 | 57504.78 |
2443 | 2003.07.25 14:00 | buy | 1222 | 2.31 | 1.1481 | 1.1429 | 1.1491 | |
2444 | 2003.07.25 15:02 | t/p | 1222 | 2.31 | 1.1491 | 1.1429 | 1.1491 | 231.00 | 57735.78 |
2445 | 2003.07.25 23:12 | buy | 1223 | 0.01 | 1.1506 | 1.1454 | 1.1516 | |
2446 | 2003.07.25 23:47 | t/p | 1223 | 0.01 | 1.1516 | 1.1454 | 1.1516 | 1.00 | 57736.78 |
2447 | 2003.07.28 21:45 | buy | 1224 | 2.31 | 1.1499 | 1.1447 | 1.1509 | |
2448 | 2003.07.28 21:49 | t/p | 1224 | 2.31 | 1.1509 | 1.1447 | 1.1509 | 231.00 | 57967.78 |
2449 | 2003.07.28 22:01 | buy | 1225 | 2.32 | 1.1499 | 1.1447 | 1.1509 | |
2450 | 2003.07.29 05:49 | t/p | 1225 | 2.32 | 1.1509 | 1.1447 | 1.1509 | 229.24 | 58197.02 |
2451 | 2003.07.29 08:12 | buy | 1226 | 2.33 | 1.1500 | 1.1448 | 1.1510 | |
2452 | 2003.07.29 08:21 | t/p | 1226 | 2.33 | 1.1510 | 1.1448 | 1.1510 | 233.00 | 58430.02 |
2453 | 2003.07.31 00:08 | sell | 1227 | 2.34 | 1.1372 | 1.1424 | 1.1362 | |
2454 | 2003.07.31 00:19 | t/p | 1227 | 2.34 | 1.1362 | 1.1424 | 1.1362 | 234.00 | 58664.02 |
2455 | 2003.07.31 03:38 | sell | 1228 | 2.35 | 1.1363 | 1.1415 | 1.1353 | |
2456 | 2003.07.31 04:42 | t/p | 1228 | 2.35 | 1.1353 | 1.1415 | 1.1353 | 235.00 | 58899.02 |
2457 | 2003.07.31 09:20 | sell | 1229 | 2.36 | 1.1347 | 1.1399 | 1.1337 | |
2458 | 2003.07.31 09:31 | t/p | 1229 | 2.36 | 1.1337 | 1.1399 | 1.1337 | 236.00 | 59135.02 |
2459 | 2003.07.31 15:29 | sell | 1230 | 2.37 | 1.1328 | 1.1380 | 1.1318 | |
2460 | 2003.07.31 15:31 | t/p | 1230 | 2.37 | 1.1318 | 1.1380 | 1.1318 | 237.00 | 59372.02 |
2461 | 2003.07.31 22:12 | sell | 1231 | 2.38 | 1.1247 | 1.1299 | 1.1237 | |
2462 | 2003.07.31 22:19 | t/p | 1231 | 2.38 | 1.1237 | 1.1299 | 1.1237 | 238.00 | 59610.02 |
2463 | 2003.07.31 22:38 | sell | 1232 | 2.39 | 1.1248 | 1.1300 | 1.1238 | |
2464 | 2003.07.31 23:16 | t/p | 1232 | 2.39 | 1.1238 | 1.1300 | 1.1238 | 239.00 | 59849.02 |
2465 | 2003.08.01 01:44 | sell | 1233 | 2.40 | 1.1247 | 1.1299 | 1.1237 | |
2466 | 2003.08.01 01:59 | t/p | 1233 | 2.40 | 1.1237 | 1.1299 | 1.1237 | 240.00 | 60089.02 |
2467 | 2003.08.01 05:21 | sell | 1234 | 2.41 | 1.1243 | 1.1295 | 1.1233 | |
2468 | 2003.08.01 07:47 | t/p | 1234 | 2.41 | 1.1233 | 1.1295 | 1.1233 | 241.00 | 60330.02 |
2469 | 2003.08.01 15:31 | sell | 1235 | 2.42 | 1.1188 | 1.1240 | 1.1178 | |
2470 | 2003.08.01 15:35 | t/p | 1235 | 2.42 | 1.1178 | 1.1240 | 1.1178 | 242.00 | 60572.02 |
2471 | 2003.08.06 08:36 | buy | 1236 | 2.43 | 1.1400 | 1.1348 | 1.1410 | |
2472 | 2003.08.06 09:07 | t/p | 1236 | 2.43 | 1.1410 | 1.1348 | 1.1410 | 243.00 | 60815.02 |
2473 | 2003.08.06 11:56 | buy | 1237 | 2.44 | 1.1401 | 1.1349 | 1.1411 | |
2474 | 2003.08.06 12:21 | t/p | 1237 | 2.44 | 1.1411 | 1.1349 | 1.1411 | 244.00 | 61059.02 |
2475 | 2003.08.07 02:12 | sell | 1238 | 2.45 | 1.1345 | 1.1397 | 1.1335 | |
2476 | 2003.08.07 04:38 | t/p | 1238 | 2.45 | 1.1335 | 1.1397 | 1.1335 | 245.00 | 61304.02 |
2477 | 2003.08.07 07:32 | sell | 1239 | 2.46 | 1.1340 | 1.1392 | 1.1330 | |
2478 | 2003.08.07 09:25 | t/p | 1239 | 2.46 | 1.1330 | 1.1392 | 1.1330 | 246.00 | 61550.02 |
2479 | 2003.08.08 13:25 | sell | 1240 | 2.47 | 1.1353 | 1.1405 | 1.1343 | |
2480 | 2003.08.08 14:01 | t/p | 1240 | 2.47 | 1.1343 | 1.1405 | 1.1343 | 247.00 | 61797.02 |
2481 | 2003.08.08 23:38 | sell | 1241 | 0.01 | 1.1311 | 1.1363 | 1.1301 | |
2482 | 2003.08.08 23:44 | t/p | 1241 | 0.01 | 1.1301 | 1.1363 | 1.1301 | 1.00 | 61798.02 |
2483 | 2003.08.08 23:50 | sell | 1242 | 0.01 | 1.1311 | 1.1363 | 1.1301 | |
2484 | 2003.08.11 01:36 | t/p | 1242 | 0.01 | 1.1301 | 1.1363 | 1.1301 | 1.00 | 61799.02 |
2485 | 2003.08.11 07:53 | sell | 1243 | 2.48 | 1.1288 | 1.1340 | 1.1278 | |
2486 | 2003.08.11 09:32 | t/p | 1243 | 2.48 | 1.1278 | 1.1340 | 1.1278 | 248.00 | 62047.02 |
2487 | 2003.08.12 18:11 | sell | 1244 | 2.49 | 1.1309 | 1.1361 | 1.1299 | |
2488 | 2003.08.12 18:28 | t/p | 1244 | 2.49 | 1.1299 | 1.1361 | 1.1299 | 249.00 | 62296.02 |
2489 | 2003.08.12 18:32 | sell | 1245 | 2.50 | 1.1312 | 1.1364 | 1.1302 | |
2490 | 2003.08.12 19:58 | t/p | 1245 | 2.50 | 1.1302 | 1.1364 | 1.1302 | 250.00 | 62546.02 |
2491 | 2003.08.13 03:05 | sell | 1246 | 2.51 | 1.1283 | 1.1335 | 1.1273 | |
2492 | 2003.08.13 03:36 | t/p | 1246 | 2.51 | 1.1273 | 1.1335 | 1.1273 | 251.00 | 62797.02 |
2493 | 2003.08.13 12:59 | sell | 1247 | 2.52 | 1.1255 | 1.1307 | 1.1245 | |
2494 | 2003.08.13 15:52 | t/p | 1247 | 2.52 | 1.1245 | 1.1307 | 1.1245 | 252.00 | 63049.02 |
2495 | 2003.08.14 16:43 | sell | 1248 | 2.53 | 1.1291 | 1.1343 | 1.1281 | |
2496 | 2003.08.14 16:59 | t/p | 1248 | 2.53 | 1.1281 | 1.1343 | 1.1281 | 253.00 | 63302.02 |
2497 | 2003.08.14 17:14 | sell | 1249 | 2.54 | 1.1295 | 1.1347 | 1.1285 | |
2498 | 2003.08.14 17:31 | t/p | 1249 | 2.54 | 1.1285 | 1.1347 | 1.1285 | 254.00 | 63556.02 |
2499 | 2003.08.14 21:47 | sell | 1250 | 2.55 | 1.1258 | 1.1310 | 1.1248 | |
2500 | 2003.08.14 21:58 | t/p | 1250 | 2.55 | 1.1248 | 1.1310 | 1.1248 | 255.00 | 63811.02 |
2501 | 2003.08.14 23:15 | sell | 1251 | 2.56 | 1.1258 | 1.1310 | 1.1248 | |
2502 | 2003.08.14 23:27 | s/l | 1251 | 2.56 | 1.1310 | 1.1310 | 1.1248 | -1331.20 | 62479.82 |
2503 | 2003.08.18 06:54 | sell | 1252 | 0.01 | 1.1240 | 1.1292 | 1.1230 | |
2504 | 2003.08.18 07:39 | t/p | 1252 | 0.01 | 1.1230 | 1.1292 | 1.1230 | 1.00 | 62480.82 |
2505 | 2003.08.18 11:31 | sell | 1253 | 2.50 | 1.1238 | 1.1290 | 1.1228 | |
2506 | 2003.08.18 11:53 | t/p | 1253 | 2.50 | 1.1228 | 1.1290 | 1.1228 | 250.00 | 62730.82 |
2507 | 2003.08.18 21:53 | sell | 1254 | 2.51 | 1.1157 | 1.1209 | 1.1147 | |
2508 | 2003.08.18 22:30 | t/p | 1254 | 2.51 | 1.1147 | 1.1209 | 1.1147 | 251.00 | 62981.82 |
2509 | 2003.08.19 02:03 | sell | 1255 | 2.52 | 1.1154 | 1.1206 | 1.1144 | |
2510 | 2003.08.19 02:41 | t/p | 1255 | 2.52 | 1.1144 | 1.1206 | 1.1144 | 252.00 | 63233.82 |
2511 | 2003.08.19 06:48 | sell | 1256 | 2.53 | 1.1142 | 1.1194 | 1.1132 | |
2512 | 2003.08.19 07:42 | t/p | 1256 | 2.53 | 1.1132 | 1.1194 | 1.1132 | 253.00 | 63486.82 |
2513 | 2003.08.19 12:24 | sell | 1257 | 2.54 | 1.1114 | 1.1166 | 1.1104 | |
2514 | 2003.08.19 13:52 | t/p | 1257 | 2.54 | 1.1104 | 1.1166 | 1.1104 | 254.00 | 63740.82 |
2515 | 2003.08.19 17:03 | sell | 1258 | 2.55 | 1.1089 | 1.1141 | 1.1079 | |
2516 | 2003.08.19 17:06 | t/p | 1258 | 2.55 | 1.1079 | 1.1141 | 1.1079 | 255.00 | 63995.82 |
2517 | 2003.08.19 17:07 | sell | 1259 | 2.56 | 1.1093 | 1.1145 | 1.1083 | |
2518 | 2003.08.19 18:05 | t/p | 1259 | 2.56 | 1.1083 | 1.1145 | 1.1083 | 256.00 | 64251.82 |
2519 | 2003.08.20 07:56 | sell | 1260 | 2.58 | 1.1111 | 1.1163 | 1.1101 | |
2520 | 2003.08.20 13:29 | t/p | 1260 | 2.58 | 1.1101 | 1.1163 | 1.1101 | 258.00 | 64509.82 |
2521 | 2003.08.21 15:06 | sell | 1261 | 2.59 | 1.1013 | 1.1065 | 1.1003 | |
2522 | 2003.08.21 15:23 | t/p | 1261 | 2.59 | 1.1003 | 1.1065 | 1.1003 | 259.00 | 64768.82 |
2523 | 2003.08.21 23:32 | sell | 1262 | 2.60 | 1.0932 | 1.0984 | 1.0922 | |
2524 | 2003.08.21 23:59 | t/p | 1262 | 2.60 | 1.0922 | 1.0984 | 1.0922 | 260.00 | 65028.82 |
2525 | 2003.08.22 01:38 | sell | 1263 | 2.61 | 1.0934 | 1.0986 | 1.0924 | |
2526 | 2003.08.22 01:54 | t/p | 1263 | 2.61 | 1.0924 | 1.0986 | 1.0924 | 261.00 | 65289.82 |
2527 | 2003.08.22 02:19 | sell | 1264 | 2.62 | 1.0934 | 1.0986 | 1.0924 | |
2528 | 2003.08.22 03:05 | t/p | 1264 | 2.62 | 1.0924 | 1.0986 | 1.0924 | 262.00 | 65551.82 |
2529 | 2003.08.22 06:31 | sell | 1265 | 2.63 | 1.0936 | 1.0988 | 1.0926 | |
2530 | 2003.08.22 09:05 | t/p | 1265 | 2.63 | 1.0926 | 1.0988 | 1.0926 | 263.00 | 65814.82 |
2531 | 2003.08.22 19:00 | sell | 1266 | 0.01 | 1.0881 | 1.0933 | 1.0871 | |
2532 | 2003.08.22 19:02 | t/p | 1266 | 0.01 | 1.0871 | 1.0933 | 1.0871 | 1.00 | 65815.82 |
2533 | 2003.08.22 19:33 | sell | 1267 | 0.01 | 1.0882 | 1.0934 | 1.0872 | |
2534 | 2003.08.25 01:01 | t/p | 1267 | 0.01 | 1.0872 | 1.0934 | 1.0872 | 1.00 | 65816.82 |
2535 | 2003.08.25 03:52 | sell | 1268 | 0.01 | 1.0878 | 1.0930 | 1.0868 | |
2536 | 2003.08.25 04:15 | t/p | 1268 | 0.01 | 1.0868 | 1.0930 | 1.0868 | 1.00 | 65817.82 |
2537 | 2003.08.26 04:18 | sell | 1269 | 2.64 | 1.0849 | 1.0901 | 1.0839 | |
2538 | 2003.08.26 06:51 | t/p | 1269 | 2.64 | 1.0839 | 1.0901 | 1.0839 | 264.00 | 66081.82 |
2539 | 2003.08.26 17:05 | sell | 1270 | 2.65 | 1.0834 | 1.0886 | 1.0824 | |
2540 | 2003.08.26 17:52 | s/l | 1270 | 2.65 | 1.0886 | 1.0886 | 1.0824 | -1378.00 | 64703.82 |
2541 | 2003.08.28 08:20 | sell | 1271 | 0.01 | 1.0862 | 1.0914 | 1.0852 | |
2542 | 2003.08.28 09:15 | t/p | 1271 | 0.01 | 1.0852 | 1.0914 | 1.0852 | 1.00 | 64704.82 |
2543 | 2003.08.28 16:01 | sell | 1272 | 2.59 | 1.0848 | 1.0900 | 1.0838 | |
2544 | 2003.08.28 17:13 | s/l | 1272 | 2.59 | 1.0900 | 1.0900 | 1.0838 | -1346.80 | 63358.02 |
2545 | 2003.09.02 16:34 | sell | 1273 | 0.01 | 1.0868 | 1.0920 | 1.0858 | |
2546 | 2003.09.02 16:43 | t/p | 1273 | 0.01 | 1.0858 | 1.0920 | 1.0858 | 1.00 | 63359.02 |
2547 | 2003.09.02 16:51 | sell | 1274 | 2.54 | 1.0869 | 1.0921 | 1.0859 | |
2548 | 2003.09.02 17:01 | t/p | 1274 | 2.54 | 1.0859 | 1.0921 | 1.0859 | 254.00 | 63613.02 |
2549 | 2003.09.02 17:01 | sell | 1275 | 2.55 | 1.0869 | 1.0921 | 1.0859 | |
2550 | 2003.09.02 17:02 | t/p | 1275 | 2.55 | 1.0859 | 1.0921 | 1.0859 | 255.00 | 63868.02 |
2551 | 2003.09.02 17:04 | sell | 1276 | 2.56 | 1.0871 | 1.0923 | 1.0861 | |
2552 | 2003.09.02 17:58 | t/p | 1276 | 2.56 | 1.0861 | 1.0923 | 1.0861 | 256.00 | 64124.02 |
2553 | 2003.09.03 02:00 | sell | 1277 | 2.57 | 1.0819 | 1.0871 | 1.0809 | |
2554 | 2003.09.03 02:23 | t/p | 1277 | 2.57 | 1.0809 | 1.0871 | 1.0809 | 257.00 | 64381.02 |
2555 | 2003.09.03 03:08 | sell | 1278 | 2.58 | 1.0819 | 1.0871 | 1.0809 | |
2556 | 2003.09.03 03:19 | t/p | 1278 | 2.58 | 1.0809 | 1.0871 | 1.0809 | 258.00 | 64639.02 |
2557 | 2003.09.03 05:58 | sell | 1279 | 2.59 | 1.0800 | 1.0852 | 1.0790 | |
2558 | 2003.09.03 06:04 | t/p | 1279 | 2.59 | 1.0790 | 1.0852 | 1.0790 | 259.00 | 64898.02 |
2559 | 2003.09.03 06:56 | sell | 1280 | 2.60 | 1.0803 | 1.0855 | 1.0793 | |
2560 | 2003.09.03 07:12 | t/p | 1280 | 2.60 | 1.0793 | 1.0855 | 1.0793 | 260.00 | 65158.02 |
2561 | 2003.09.08 01:13 | buy | 1281 | 2.61 | 1.1098 | 1.1046 | 1.1108 | |
2562 | 2003.09.08 03:13 | t/p | 1281 | 2.61 | 1.1108 | 1.1046 | 1.1108 | 261.00 | 65419.02 |
2563 | 2003.09.10 01:03 | buy | 1282 | 2.62 | 1.1226 | 1.1174 | 1.1236 | |
2564 | 2003.09.10 10:40 | t/p | 1282 | 2.62 | 1.1236 | 1.1174 | 1.1236 | 262.00 | 65681.02 |
2565 | 2003.09.11 12:02 | buy | 1283 | 2.63 | 1.1227 | 1.1175 | 1.1237 | |
2566 | 2003.09.11 13:10 | t/p | 1283 | 2.63 | 1.1237 | 1.1175 | 1.1237 | 263.00 | 65944.02 |
2567 | 2003.09.12 21:19 | buy | 1284 | 0.01 | 1.1299 | 1.1247 | 1.1309 | |
2568 | 2003.09.15 10:12 | s/l | 1284 | 0.01 | 1.1247 | 1.1247 | 1.1309 | -5.21 | 65938.81 |
2569 | 2003.09.15 22:07 | buy | 1285 | 0.01 | 1.1294 | 1.1242 | 1.1304 | |
2570 | 2003.09.16 04:36 | t/p | 1285 | 0.01 | 1.1304 | 1.1242 | 1.1304 | 0.99 | 65939.79 |
2571 | 2003.09.16 07:22 | buy | 1286 | 2.64 | 1.1299 | 1.1247 | 1.1309 | |
2572 | 2003.09.16 07:34 | t/p | 1286 | 2.64 | 1.1309 | 1.1247 | 1.1309 | 264.00 | 66203.79 |
2573 | 2003.09.18 01:15 | buy | 1287 | 2.65 | 1.1279 | 1.1227 | 1.1289 | |
2574 | 2003.09.18 03:07 | t/p | 1287 | 2.65 | 1.1289 | 1.1227 | 1.1289 | 265.00 | 66468.79 |
2575 | 2003.09.18 04:22 | buy | 1288 | 2.66 | 1.1274 | 1.1222 | 1.1284 | |
2576 | 2003.09.18 09:03 | t/p | 1288 | 2.66 | 1.1284 | 1.1222 | 1.1284 | 266.00 | 66734.79 |
2577 | 2003.09.22 04:00 | buy | 1289 | 2.67 | 1.1442 | 1.1390 | 1.1452 | |
2578 | 2003.09.22 05:25 | t/p | 1289 | 2.67 | 1.1452 | 1.1390 | 1.1452 | 267.00 | 67001.79 |
2579 | 2003.09.22 08:10 | buy | 1290 | 2.69 | 1.1437 | 1.1385 | 1.1447 | |
2580 | 2003.09.22 08:29 | t/p | 1290 | 2.69 | 1.1447 | 1.1385 | 1.1447 | 269.00 | 67270.79 |
2581 | 2003.09.22 09:29 | buy | 1291 | 2.70 | 1.1433 | 1.1381 | 1.1443 | |
2582 | 2003.09.22 10:23 | t/p | 1291 | 2.70 | 1.1443 | 1.1381 | 1.1443 | 270.00 | 67540.79 |
2583 | 2003.09.22 15:24 | buy | 1292 | 2.71 | 1.1459 | 1.1407 | 1.1469 | |
2584 | 2003.09.22 15:28 | t/p | 1292 | 2.71 | 1.1469 | 1.1407 | 1.1469 | 271.00 | 67811.79 |
2585 | 2003.09.22 15:37 | buy | 1293 | 2.72 | 1.1459 | 1.1407 | 1.1469 | |
2586 | 2003.09.22 16:18 | t/p | 1293 | 2.72 | 1.1469 | 1.1407 | 1.1469 | 272.00 | 68083.79 |
2587 | 2003.09.22 22:25 | buy | 1294 | 2.73 | 1.1477 | 1.1425 | 1.1487 | |
2588 | 2003.09.23 06:03 | t/p | 1294 | 2.73 | 1.1487 | 1.1425 | 1.1487 | 269.75 | 68353.55 |
2589 | 2003.09.23 08:52 | buy | 1295 | 2.74 | 1.1478 | 1.1426 | 1.1488 | |
2590 | 2003.09.23 09:22 | t/p | 1295 | 2.74 | 1.1488 | 1.1426 | 1.1488 | 274.00 | 68627.55 |
2591 | 2003.09.25 01:18 | buy | 1296 | 2.75 | 1.1487 | 1.1435 | 1.1497 | |
2592 | 2003.09.25 09:19 | t/p | 1296 | 2.75 | 1.1497 | 1.1435 | 1.1497 | 275.00 | 68902.55 |
2593 | 2003.09.30 02:07 | buy | 1297 | 2.76 | 1.1590 | 1.1538 | 1.1600 | |
2594 | 2003.09.30 03:32 | t/p | 1297 | 2.76 | 1.1600 | 1.1538 | 1.1600 | 276.00 | 69178.55 |
2595 | 2003.09.30 07:02 | buy | 1298 | 2.77 | 1.1618 | 1.1566 | 1.1628 | |
2596 | 2003.09.30 07:12 | t/p | 1298 | 2.77 | 1.1628 | 1.1566 | 1.1628 | 277.00 | 69455.55 |
2597 | 2003.09.30 10:05 | buy | 1299 | 2.78 | 1.1622 | 1.1570 | 1.1632 | |
2598 | 2003.09.30 10:10 | t/p | 1299 | 2.78 | 1.1632 | 1.1570 | 1.1632 | 278.00 | 69733.55 |
2599 | 2003.09.30 14:54 | buy | 1300 | 2.79 | 1.1664 | 1.1612 | 1.1674 | |
2600 | 2003.09.30 15:35 | t/p | 1300 | 2.79 | 1.1674 | 1.1612 | 1.1674 | 279.00 | 70012.55 |
2601 | 2003.10.01 07:06 | buy | 1301 | 2.81 | 1.1677 | 1.1625 | 1.1687 | |
2602 | 2003.10.01 09:29 | t/p | 1301 | 2.81 | 1.1687 | 1.1625 | 1.1687 | 281.00 | 70293.55 |
2603 | 2003.10.02 01:51 | buy | 1302 | 2.82 | 1.1711 | 1.1659 | 1.1721 | |
2604 | 2003.10.02 02:02 | t/p | 1302 | 2.82 | 1.1721 | 1.1659 | 1.1721 | 282.00 | 70575.55 |
2605 | 2003.10.02 08:24 | buy | 1303 | 2.83 | 1.1751 | 1.1699 | 1.1761 | |
2606 | 2003.10.02 08:52 | t/p | 1303 | 2.83 | 1.1761 | 1.1699 | 1.1761 | 283.00 | 70858.55 |
2607 | 2003.10.02 09:12 | buy | 1304 | 2.84 | 1.1746 | 1.1694 | 1.1756 | |
2608 | 2003.10.02 12:55 | s/l | 1304 | 2.84 | 1.1694 | 1.1694 | 1.1756 | -1476.80 | 69381.75 |
2609 | 2003.10.06 21:30 | buy | 1305 | 0.01 | 1.1700 | 1.1648 | 1.1710 | |
2610 | 2003.10.06 21:41 | t/p | 1305 | 0.01 | 1.1710 | 1.1648 | 1.1710 | 1.00 | 69382.75 |
2611 | 2003.10.06 21:55 | buy | 1306 | 2.78 | 1.1699 | 1.1647 | 1.1709 | |
2612 | 2003.10.06 22:06 | t/p | 1306 | 2.78 | 1.1709 | 1.1647 | 1.1709 | 278.00 | 69660.75 |
2613 | 2003.10.07 01:58 | buy | 1307 | 2.79 | 1.1705 | 1.1653 | 1.1715 | |
2614 | 2003.10.07 02:23 | t/p | 1307 | 2.79 | 1.1715 | 1.1653 | 1.1715 | 279.00 | 69939.75 |
2615 | 2003.10.07 04:16 | buy | 1308 | 2.80 | 1.1704 | 1.1652 | 1.1714 | |
2616 | 2003.10.07 05:28 | t/p | 1308 | 2.80 | 1.1714 | 1.1652 | 1.1714 | 280.00 | 70219.75 |
2617 | 2003.10.07 14:10 | buy | 1309 | 2.81 | 1.1766 | 1.1714 | 1.1776 | |
2618 | 2003.10.07 14:19 | t/p | 1309 | 2.81 | 1.1776 | 1.1714 | 1.1776 | 281.00 | 70500.75 |
2619 | 2003.10.07 17:18 | buy | 1310 | 2.83 | 1.1763 | 1.1711 | 1.1773 | |
2620 | 2003.10.07 17:34 | t/p | 1310 | 2.83 | 1.1773 | 1.1711 | 1.1773 | 283.00 | 70783.75 |
2621 | 2003.10.08 08:22 | buy | 1311 | 2.84 | 1.1780 | 1.1728 | 1.1790 | |
2622 | 2003.10.08 08:47 | t/p | 1311 | 2.84 | 1.1790 | 1.1728 | 1.1790 | 284.00 | 71067.75 |
2623 | 2003.10.08 12:15 | buy | 1312 | 2.85 | 1.1801 | 1.1749 | 1.1811 | |
2624 | 2003.10.08 13:22 | t/p | 1312 | 2.85 | 1.1811 | 1.1749 | 1.1811 | 285.00 | 71352.75 |
2625 | 2003.10.09 12:47 | buy | 1313 | 2.86 | 1.1838 | 1.1786 | 1.1848 | |
2626 | 2003.10.09 14:47 | s/l | 1313 | 2.86 | 1.1786 | 1.1786 | 1.1848 | -1487.20 | 69865.55 |
2627 | 2003.10.10 23:20 | buy | 1314 | 0.01 | 1.1799 | 1.1747 | 1.1809 | |
2628 | 2003.10.13 01:01 | t/p | 1314 | 0.01 | 1.1809 | 1.1747 | 1.1809 | 0.99 | 69866.54 |
2629 | 2003.10.13 03:59 | buy | 1315 | 0.01 | 1.1804 | 1.1752 | 1.1814 | |
2630 | 2003.10.13 09:44 | s/l | 1315 | 0.01 | 1.1752 | 1.1752 | 1.1814 | -5.20 | 69861.34 |
2631 | 2003.10.14 22:17 | buy | 1316 | 0.01 | 1.1713 | 1.1661 | 1.1723 | |
2632 | 2003.10.14 22:20 | t/p | 1316 | 0.01 | 1.1723 | 1.1661 | 1.1723 | 1.00 | 69862.34 |
2633 | 2003.10.15 04:08 | buy | 1317 | 2.80 | 1.1720 | 1.1668 | 1.1730 | |
2634 | 2003.10.15 08:43 | t/p | 1317 | 2.80 | 1.1730 | 1.1668 | 1.1730 | 280.00 | 70142.34 |
2635 | 2003.10.20 03:57 | buy | 1318 | 2.81 | 1.1683 | 1.1631 | 1.1693 | |
2636 | 2003.10.20 04:19 | s/l | 1318 | 2.81 | 1.1631 | 1.1631 | 1.1693 | -1461.20 | 68681.14 |
2637 | 2003.10.21 20:26 | buy | 1319 | 0.01 | 1.1672 | 1.1620 | 1.1682 | |
2638 | 2003.10.22 08:24 | t/p | 1319 | 0.01 | 1.1682 | 1.1620 | 1.1682 | 0.99 | 68682.12 |
2639 | 2003.10.22 11:38 | buy | 1320 | 2.75 | 1.1686 | 1.1634 | 1.1696 | |
2640 | 2003.10.22 11:41 | t/p | 1320 | 2.75 | 1.1696 | 1.1634 | 1.1696 | 275.00 | 68957.12 |
2641 | 2003.10.22 12:13 | buy | 1321 | 2.76 | 1.1685 | 1.1633 | 1.1695 | |
2642 | 2003.10.22 13:10 | t/p | 1321 | 2.76 | 1.1695 | 1.1633 | 1.1695 | 276.00 | 69233.12 |
2643 | 2003.10.22 23:03 | buy | 1322 | 2.77 | 1.1804 | 1.1752 | 1.1814 | |
2644 | 2003.10.23 00:26 | t/p | 1322 | 2.77 | 1.1814 | 1.1752 | 1.1814 | 267.12 | 69500.24 |
2645 | 2003.10.23 07:52 | buy | 1323 | 2.79 | 1.1812 | 1.1760 | 1.1822 | |
2646 | 2003.10.23 08:13 | t/p | 1323 | 2.79 | 1.1822 | 1.1760 | 1.1822 | 279.00 | 69779.24 |
2647 | 2003.10.23 11:05 | buy | 1324 | 2.80 | 1.1817 | 1.1765 | 1.1827 | |
2648 | 2003.10.23 16:55 | s/l | 1324 | 2.80 | 1.1765 | 1.1765 | 1.1827 | -1456.00 | 68323.24 |
2649 | 2003.10.24 04:05 | buy | 1325 | 0.01 | 1.1810 | 1.1758 | 1.1820 | |
2650 | 2003.10.24 04:13 | t/p | 1325 | 0.01 | 1.1820 | 1.1758 | 1.1820 | 1.00 | 68324.24 |
2651 | 2003.10.24 07:40 | buy | 1326 | 2.74 | 1.1816 | 1.1764 | 1.1826 | |
2652 | 2003.10.24 08:54 | t/p | 1326 | 2.74 | 1.1826 | 1.1764 | 1.1826 | 274.00 | 68598.24 |
2653 | 2003.10.24 09:21 | buy | 1327 | 2.75 | 1.1815 | 1.1763 | 1.1825 | |
2654 | 2003.10.24 13:57 | s/l | 1327 | 2.75 | 1.1763 | 1.1763 | 1.1825 | -1430.00 | 67168.24 |
2655 | 2003.10.24 20:55 | buy | 1328 | 0.01 | 1.1823 | 1.1771 | 1.1833 | |
2656 | 2003.10.24 21:00 | t/p | 1328 | 0.01 | 1.1833 | 1.1771 | 1.1833 | 1.00 | 67169.24 |
2657 | 2003.10.24 21:26 | buy | 1329 | 0.01 | 1.1822 | 1.1770 | 1.1832 | |
2658 | 2003.10.27 02:02 | s/l | 1329 | 0.01 | 1.1770 | 1.1770 | 1.1832 | -5.21 | 67164.03 |
2659 | 2003.11.01 00:26 | sell | 1330 | 0.01 | 1.1590 | 1.1642 | 1.1580 | |
2660 | 2003.11.03 02:03 | t/p | 1330 | 0.01 | 1.1580 | 1.1642 | 1.1580 | 1.00 | 67165.03 |
2661 | 2003.11.03 06:46 | sell | 1331 | 2.69 | 1.1583 | 1.1635 | 1.1573 | |
2662 | 2003.11.03 07:50 | t/p | 1331 | 2.69 | 1.1573 | 1.1635 | 1.1573 | 269.00 | 67434.03 |
2663 | 2003.11.03 22:34 | sell | 1332 | 2.70 | 1.1472 | 1.1524 | 1.1462 | |
2664 | 2003.11.03 22:37 | t/p | 1332 | 2.70 | 1.1462 | 1.1524 | 1.1462 | 270.00 | 67704.03 |
2665 | 2003.11.04 01:50 | sell | 1333 | 2.71 | 1.1470 | 1.1522 | 1.1460 | |
2666 | 2003.11.04 02:58 | t/p | 1333 | 2.71 | 1.1460 | 1.1522 | 1.1460 | 271.00 | 67975.03 |
2667 | 2003.11.04 08:26 | sell | 1334 | 2.72 | 1.1448 | 1.1500 | 1.1438 | |
2668 | 2003.11.04 18:04 | s/l | 1334 | 2.72 | 1.1500 | 1.1500 | 1.1438 | -1414.40 | 66560.63 |
2669 | 2003.11.05 05:27 | sell | 1335 | 0.01 | 1.1483 | 1.1535 | 1.1473 | |
2670 | 2003.11.05 10:57 | t/p | 1335 | 0.01 | 1.1473 | 1.1535 | 1.1473 | 1.00 | 66561.63 |
2671 | 2003.11.05 15:22 | sell | 1336 | 2.67 | 1.1470 | 1.1522 | 1.1460 | |
2672 | 2003.11.05 17:00 | t/p | 1336 | 2.67 | 1.1460 | 1.1522 | 1.1460 | 267.00 | 66828.63 |
2673 | 2003.11.06 05:29 | sell | 1337 | 2.68 | 1.1436 | 1.1488 | 1.1426 | |
2674 | 2003.11.06 16:31 | t/p | 1337 | 2.68 | 1.1426 | 1.1488 | 1.1426 | 268.00 | 67096.63 |
2675 | 2003.11.11 04:31 | sell | 1338 | 2.69 | 1.1478 | 1.1530 | 1.1468 | |
2676 | 2003.11.11 10:26 | t/p | 1338 | 2.69 | 1.1468 | 1.1530 | 1.1468 | 269.00 | 67365.63 |
2677 | 2003.11.12 16:25 | buy | 1339 | 2.70 | 1.1595 | 1.1543 | 1.1605 | |
2678 | 2003.11.12 16:44 | t/p | 1339 | 2.70 | 1.1605 | 1.1543 | 1.1605 | 270.00 | 67635.63 |
2679 | 2003.11.12 16:54 | buy | 1340 | 2.71 | 1.1591 | 1.1539 | 1.1601 | |
2680 | 2003.11.12 17:00 | t/p | 1340 | 2.71 | 1.1601 | 1.1539 | 1.1601 | 271.00 | 67906.63 |
2681 | 2003.11.12 22:02 | buy | 1341 | 2.72 | 1.1636 | 1.1584 | 1.1646 | |
2682 | 2003.11.13 02:54 | t/p | 1341 | 2.72 | 1.1646 | 1.1584 | 1.1646 | 262.30 | 68168.93 |
2683 | 2003.11.13 08:17 | buy | 1342 | 2.73 | 1.1644 | 1.1592 | 1.1654 | |
2684 | 2003.11.13 08:48 | t/p | 1342 | 2.73 | 1.1654 | 1.1592 | 1.1654 | 273.00 | 68441.93 |
2685 | 2003.11.13 16:12 | buy | 1343 | 2.74 | 1.1679 | 1.1627 | 1.1689 | |
2686 | 2003.11.13 16:33 | t/p | 1343 | 2.74 | 1.1689 | 1.1627 | 1.1689 | 274.00 | 68715.93 |
2687 | 2003.11.14 10:12 | buy | 1344 | 2.75 | 1.1779 | 1.1727 | 1.1789 | |
2688 | 2003.11.14 10:54 | t/p | 1344 | 2.75 | 1.1789 | 1.1727 | 1.1789 | 275.00 | 68990.93 |
2689 | 2003.11.14 15:40 | buy | 1345 | 2.76 | 1.1779 | 1.1727 | 1.1789 | |
2690 | 2003.11.14 18:03 | t/p | 1345 | 2.76 | 1.1789 | 1.1727 | 1.1789 | 276.00 | 69266.93 |
2691 | 2003.11.17 06:07 | buy | 1346 | 2.78 | 1.1805 | 1.1753 | 1.1815 | |
2692 | 2003.11.17 11:14 | t/p | 1346 | 2.78 | 1.1815 | 1.1753 | 1.1815 | 278.00 | 69544.93 |
2693 | 2003.11.17 14:48 | buy | 1347 | 2.79 | 1.1812 | 1.1760 | 1.1822 | |
2694 | 2003.11.17 15:30 | t/p | 1347 | 2.79 | 1.1822 | 1.1760 | 1.1822 | 279.00 | 69823.93 |
2695 | 2003.11.18 08:38 | buy | 1348 | 2.80 | 1.1776 | 1.1724 | 1.1786 | |
2696 | 2003.11.18 11:37 | t/p | 1348 | 2.80 | 1.1786 | 1.1724 | 1.1786 | 280.00 | 70103.93 |
2697 | 2003.11.19 03:05 | buy | 1349 | 2.81 | 1.1954 | 1.1902 | 1.1964 | |
2698 | 2003.11.19 03:52 | t/p | 1349 | 2.81 | 1.1964 | 1.1902 | 1.1964 | 281.00 | 70384.93 |
2699 | 2003.11.19 06:42 | buy | 1350 | 2.82 | 1.1950 | 1.1898 | 1.1960 | |
2700 | 2003.11.19 07:39 | t/p | 1350 | 2.82 | 1.1960 | 1.1898 | 1.1960 | 282.00 | 70666.93 |
2701 | 2003.11.19 11:04 | buy | 1351 | 2.83 | 1.1950 | 1.1898 | 1.1960 | |
2702 | 2003.11.19 11:11 | t/p | 1351 | 2.83 | 1.1960 | 1.1898 | 1.1960 | 283.00 | 70949.93 |
2703 | 2003.11.19 11:19 | buy | 1352 | 2.84 | 1.1948 | 1.1896 | 1.1958 | |
2704 | 2003.11.19 11:33 | t/p | 1352 | 2.84 | 1.1958 | 1.1896 | 1.1958 | 284.00 | 71233.93 |
2705 | 2003.11.22 00:32 | buy | 1353 | 2.85 | 1.1912 | 1.1860 | 1.1922 | |
2706 | 2003.11.22 01:02 | t/p | 1353 | 2.85 | 1.1922 | 1.1860 | 1.1922 | 285.00 | 71518.93 |
2707 | 2003.11.26 14:04 | buy | 1354 | 2.87 | 1.1823 | 1.1771 | 1.1833 | |
2708 | 2003.11.26 14:25 | t/p | 1354 | 2.87 | 1.1833 | 1.1771 | 1.1833 | 287.00 | 71805.93 |
2709 | 2003.11.26 14:46 | buy | 1355 | 2.88 | 1.1821 | 1.1769 | 1.1831 | |
2710 | 2003.11.26 15:08 | t/p | 1355 | 2.88 | 1.1831 | 1.1769 | 1.1831 | 288.00 | 72093.93 |
2711 | 2003.11.27 01:40 | buy | 1356 | 2.89 | 1.1928 | 1.1876 | 1.1938 | |
2712 | 2003.11.27 02:11 | t/p | 1356 | 2.89 | 1.1938 | 1.1876 | 1.1938 | 289.00 | 72382.93 |
2713 | 2003.11.27 03:30 | buy | 1357 | 2.90 | 1.1928 | 1.1876 | 1.1938 | |
2714 | 2003.11.27 03:41 | t/p | 1357 | 2.90 | 1.1938 | 1.1876 | 1.1938 | 290.00 | 72672.93 |
2715 | 2003.11.27 04:51 | buy | 1358 | 2.91 | 1.1926 | 1.1874 | 1.1936 | |
2716 | 2003.11.27 08:02 | t/p | 1358 | 2.91 | 1.1936 | 1.1874 | 1.1936 | 291.00 | 72963.93 |
2717 | 2003.11.28 11:23 | buy | 1359 | 2.92 | 1.1921 | 1.1869 | 1.1931 | |
2718 | 2003.11.28 11:55 | t/p | 1359 | 2.92 | 1.1931 | 1.1869 | 1.1931 | 292.00 | 73255.93 |
2719 | 2003.11.28 18:52 | buy | 1360 | 2.94 | 1.1990 | 1.1938 | 1.2000 | |
2720 | 2003.11.28 20:00 | t/p | 1360 | 2.94 | 1.2000 | 1.1938 | 1.2000 | 294.00 | 73549.93 |
2721 | 2003.11.28 23:02 | buy | 1361 | 0.01 | 1.1986 | 1.1934 | 1.1996 | |
2722 | 2003.11.29 00:16 | t/p | 1361 | 0.01 | 1.1996 | 1.1934 | 1.1996 | 1.00 | 73550.93 |
2723 | 2003.12.01 08:01 | buy | 1362 | 2.95 | 1.2018 | 1.1966 | 1.2028 | |
2724 | 2003.12.01 14:12 | t/p | 1362 | 2.95 | 1.2028 | 1.1966 | 1.2028 | 295.00 | 73845.93 |
2725 | 2003.12.02 21:54 | buy | 1363 | 2.96 | 1.2071 | 1.2019 | 1.2081 | |
2726 | 2003.12.02 22:05 | t/p | 1363 | 2.96 | 1.2081 | 1.2019 | 1.2081 | 296.00 | 74141.93 |
2727 | 2003.12.03 04:55 | buy | 1364 | 2.97 | 1.2081 | 1.2029 | 1.2091 | |
2728 | 2003.12.03 07:16 | t/p | 1364 | 2.97 | 1.2091 | 1.2029 | 1.2091 | 297.00 | 74438.93 |
2729 | 2003.12.04 04:05 | buy | 1365 | 2.98 | 1.2107 | 1.2055 | 1.2117 | |
2730 | 2003.12.04 04:43 | t/p | 1365 | 2.98 | 1.2117 | 1.2055 | 1.2117 | 298.00 | 74736.93 |
2731 | 2003.12.08 05:10 | buy | 1366 | 2.99 | 1.2161 | 1.2109 | 1.2171 | |
2732 | 2003.12.08 09:45 | t/p | 1366 | 2.99 | 1.2171 | 1.2109 | 1.2171 | 299.00 | 75035.93 |
2733 | 2003.12.08 21:25 | buy | 1367 | 3.01 | 1.2206 | 1.2154 | 1.2216 | |
2734 | 2003.12.08 21:26 | t/p | 1367 | 3.01 | 1.2216 | 1.2154 | 1.2216 | 301.00 | 75336.93 |
2735 | 2003.12.09 00:31 | buy | 1368 | 3.02 | 1.2217 | 1.2165 | 1.2227 | |
2736 | 2003.12.09 01:09 | t/p | 1368 | 3.02 | 1.2227 | 1.2165 | 1.2227 | 302.00 | 75638.93 |
2737 | 2003.12.09 16:28 | buy | 1369 | 3.03 | 1.2251 | 1.2199 | 1.2261 | |
2738 | 2003.12.09 18:39 | s/l | 1369 | 3.03 | 1.2199 | 1.2199 | 1.2261 | -1575.60 | 74063.33 |
2739 | 2003.12.10 03:03 | buy | 1370 | 0.01 | 1.2247 | 1.2195 | 1.2257 | |
2740 | 2003.12.10 10:01 | s/l | 1370 | 0.01 | 1.2195 | 1.2195 | 1.2257 | -5.20 | 74058.13 |
2741 | 2003.12.10 18:59 | buy | 1371 | 0.01 | 1.2239 | 1.2187 | 1.2249 | |
2742 | 2003.12.10 19:04 | t/p | 1371 | 0.01 | 1.2249 | 1.2187 | 1.2249 | 1.00 | 74059.13 |
2743 | 2003.12.10 19:20 | buy | 1372 | 2.97 | 1.2235 | 1.2183 | 1.2245 | |
2744 | 2003.12.11 02:46 | s/l | 1372 | 2.97 | 1.2183 | 1.2183 | 1.2245 | -1555.00 | 72504.13 |
2745 | 2003.12.12 03:53 | buy | 1373 | 0.01 | 1.2218 | 1.2166 | 1.2228 | |
2746 | 2003.12.12 07:35 | t/p | 1373 | 0.01 | 1.2228 | 1.2166 | 1.2228 | 1.00 | 72505.13 |
2747 | 2003.12.12 09:21 | buy | 1374 | 2.91 | 1.2217 | 1.2165 | 1.2227 | |
2748 | 2003.12.12 09:42 | t/p | 1374 | 2.91 | 1.2227 | 1.2165 | 1.2227 | 291.00 | 72796.13 |
2749 | 2003.12.12 13:53 | buy | 1375 | 2.92 | 1.2237 | 1.2185 | 1.2247 | |
2750 | 2003.12.12 14:02 | t/p | 1375 | 2.92 | 1.2247 | 1.2185 | 1.2247 | 292.00 | 73088.13 |
2751 | 2003.12.12 16:41 | buy | 1376 | 2.93 | 1.2239 | 1.2187 | 1.2249 | |
2752 | 2003.12.12 17:26 | t/p | 1376 | 2.93 | 1.2249 | 1.2187 | 1.2249 | 293.00 | 73381.13 |
2753 | 2003.12.13 00:41 | buy | 1377 | 2.94 | 1.2281 | 1.2229 | 1.2291 | |
2754 | 2003.12.15 02:01 | s/l | 1377 | 2.94 | 1.2229 | 1.2229 | 1.2291 | -1532.30 | 71848.83 |
2755 | 2003.12.16 04:10 | buy | 1378 | 0.01 | 1.2305 | 1.2253 | 1.2315 | |
2756 | 2003.12.16 04:13 | t/p | 1378 | 0.01 | 1.2315 | 1.2253 | 1.2315 | 1.00 | 71849.83 |
2757 | 2003.12.16 04:32 | buy | 1379 | 0.01 | 1.2305 | 1.2253 | 1.2315 | |
2758 | 2003.12.16 05:19 | t/p | 1379 | 0.01 | 1.2315 | 1.2253 | 1.2315 | 1.00 | 71850.83 |
2759 | 2003.12.16 09:55 | buy | 1380 | 0.01 | 1.2330 | 1.2278 | 1.2340 | |
2760 | 2003.12.16 10:13 | t/p | 1380 | 0.01 | 1.2340 | 1.2278 | 1.2340 | 1.00 | 71851.83 |
2761 | 2003.12.16 10:29 | buy | 1381 | 0.01 | 1.2327 | 1.2275 | 1.2337 | |
2762 | 2003.12.16 10:31 | t/p | 1381 | 0.01 | 1.2337 | 1.2275 | 1.2337 | 1.00 | 71852.83 |
2763 | 2003.12.16 10:53 | buy | 1382 | 0.01 | 1.2327 | 1.2275 | 1.2337 | |
2764 | 2003.12.16 11:18 | t/p | 1382 | 0.01 | 1.2337 | 1.2275 | 1.2337 | 1.00 | 71853.83 |
2765 | 2003.12.16 14:58 | buy | 1383 | 0.01 | 1.2337 | 1.2285 | 1.2347 | |
2766 | 2003.12.16 16:31 | t/p | 1383 | 0.01 | 1.2347 | 1.2285 | 1.2347 | 1.00 | 71854.83 |
2767 | 2003.12.18 03:09 | buy | 1384 | 0.01 | 1.2395 | 1.2343 | 1.2405 | |
2768 | 2003.12.18 04:22 | t/p | 1384 | 0.01 | 1.2405 | 1.2343 | 1.2405 | 1.00 | 71855.83 |
2769 | 2003.12.18 09:33 | buy | 1385 | 0.01 | 1.2401 | 1.2349 | 1.2411 | |
2770 | 2003.12.18 10:27 | t/p | 1385 | 0.01 | 1.2411 | 1.2349 | 1.2411 | 1.00 | 71856.83 |
2771 | 2003.12.18 14:49 | buy | 1386 | 0.01 | 1.2412 | 1.2360 | 1.2422 | |
2772 | 2003.12.18 17:53 | s/l | 1386 | 0.01 | 1.2360 | 1.2360 | 1.2422 | -5.20 | 71851.63 |
2773 | 2003.12.19 01:45 | buy | 1387 | 0.01 | 1.2423 | 1.2371 | 1.2433 | |
2774 | 2003.12.19 11:17 | t/p | 1387 | 0.01 | 1.2433 | 1.2371 | 1.2433 | 1.00 | 71852.63 |
2775 | 2003.12.22 15:45 | buy | 1388 | 0.01 | 1.2428 | 1.2376 | 1.2438 | |
2776 | 2003.12.22 16:09 | t/p | 1388 | 0.01 | 1.2438 | 1.2376 | 1.2438 | 1.00 | 71853.63 |
2777 | 2003.12.22 16:35 | buy | 1389 | 0.01 | 1.2422 | 1.2370 | 1.2432 | |
2778 | 2003.12.22 16:39 | t/p | 1389 | 0.01 | 1.2432 | 1.2370 | 1.2432 | 1.00 | 71854.63 |
2779 | 2003.12.24 21:35 | buy | 1390 | 0.01 | 1.2448 | 1.2396 | 1.2458 | |
2780 | 2003.12.24 21:56 | t/p | 1390 | 0.01 | 1.2458 | 1.2396 | 1.2458 | 1.00 | 71855.63 |
2781 | 2003.12.25 08:22 | buy | 1391 | 0.01 | 1.2451 | 1.2399 | 1.2461 | |
2782 | 2003.12.25 10:52 | t/p | 1391 | 0.01 | 1.2461 | 1.2399 | 1.2461 | 1.00 | 71856.63 |
2783 | 2003.12.29 10:13 | buy | 1392 | 0.01 | 1.2452 | 1.2400 | 1.2462 | |
2784 | 2003.12.29 11:17 | t/p | 1392 | 0.01 | 1.2462 | 1.2400 | 1.2462 | 1.00 | 71857.63 |
2785 | 2003.12.29 17:22 | buy | 1393 | 0.01 | 1.2486 | 1.2434 | 1.2496 | |
2786 | 2003.12.29 17:51 | t/p | 1393 | 0.01 | 1.2496 | 1.2434 | 1.2496 | 1.00 | 71858.63 |
2787 | 2003.12.30 09:27 | buy | 1394 | 0.01 | 1.2494 | 1.2442 | 1.2504 | |
2788 | 2003.12.30 09:53 | t/p | 1394 | 0.01 | 1.2504 | 1.2442 | 1.2504 | 1.00 | 71859.63 |
2789 | 2003.12.31 02:01 | buy | 1395 | 0.01 | 1.2547 | 1.2495 | 1.2557 | |
2790 | 2003.12.31 02:38 | t/p | 1395 | 0.01 | 1.2557 | 1.2495 | 1.2557 | 1.00 | 71860.63 |
2791 | 2003.12.31 02:48 | buy | 1396 | 0.01 | 1.2547 | 1.2495 | 1.2557 | |
2792 | 2003.12.31 04:02 | t/p | 1396 | 0.01 | 1.2557 | 1.2495 | 1.2557 | 1.00 | 71861.63 |
2793 | 2003.12.31 08:48 | buy | 1397 | 0.01 | 1.2571 | 1.2519 | 1.2581 | |
2794 | 2003.12.31 10:22 | t/p | 1397 | 0.01 | 1.2581 | 1.2519 | 1.2581 | 1.00 | 71862.63 |
2795 | 2003.12.31 13:30 | buy | 1398 | 0.01 | 1.2602 | 1.2550 | 1.2612 | |
2796 | 2003.12.31 13:40 | t/p | 1398 | 0.01 | 1.2612 | 1.2550 | 1.2612 | 1.00 | 71863.63 |
2797 | 2003.12.31 14:13 | buy | 1399 | 0.01 | 1.2600 | 1.2548 | 1.2610 | |
2798 | 2003.12.31 14:14 | t/p | 1399 | 0.01 | 1.2610 | 1.2548 | 1.2610 | 1.00 | 71864.63 |
2799 | 2004.01.02 14:45 | buy | 1400 | 2.88 | 1.2603 | 1.2551 | 1.2613 | |
2800 | 2004.01.02 14:49 | t/p | 1400 | 2.88 | 1.2613 | 1.2551 | 1.2613 | 288.00 | 72152.63 |
2801 | 2004.01.02 15:00 | buy | 1401 | 2.89 | 1.2603 | 1.2551 | 1.2613 | |
2802 | 2004.01.02 17:16 | t/p | 1401 | 2.89 | 1.2613 | 1.2551 | 1.2613 | 289.00 | 72441.63 |
2803 | 2004.01.05 11:21 | buy | 1402 | 2.90 | 1.2656 | 1.2604 | 1.2666 | |
2804 | 2004.01.05 11:25 | t/p | 1402 | 2.90 | 1.2666 | 1.2604 | 1.2666 | 290.00 | 72731.63 |
2805 | 2004.01.05 11:42 | buy | 1403 | 2.91 | 1.2652 | 1.2600 | 1.2662 | |
2806 | 2004.01.05 13:01 | t/p | 1403 | 2.91 | 1.2662 | 1.2600 | 1.2662 | 291.00 | 73022.63 |
2807 | 2004.01.05 16:12 | buy | 1404 | 2.93 | 1.2662 | 1.2610 | 1.2672 | |
2808 | 2004.01.05 16:13 | t/p | 1404 | 2.93 | 1.2672 | 1.2610 | 1.2672 | 293.00 | 73315.63 |
2809 | 2004.01.05 16:15 | buy | 1405 | 2.94 | 1.2662 | 1.2610 | 1.2672 | |
2810 | 2004.01.05 16:38 | t/p | 1405 | 2.94 | 1.2672 | 1.2610 | 1.2672 | 294.00 | 73609.63 |
2811 | 2004.01.06 04:05 | buy | 1406 | 2.95 | 1.2676 | 1.2624 | 1.2686 | |
2812 | 2004.01.06 05:40 | t/p | 1406 | 2.95 | 1.2686 | 1.2624 | 1.2686 | 295.00 | 73904.63 |
2813 | 2004.01.06 18:32 | buy | 1407 | 2.96 | 1.2744 | 1.2692 | 1.2754 | |
2814 | 2004.01.06 18:42 | t/p | 1407 | 2.96 | 1.2754 | 1.2692 | 1.2754 | 296.00 | 74200.63 |
2815 | 2004.01.06 23:38 | buy | 1408 | 2.97 | 1.2755 | 1.2703 | 1.2765 | |
2816 | 2004.01.07 04:23 | s/l | 1408 | 2.97 | 1.2703 | 1.2703 | 1.2765 | -1547.93 | 72652.70 |
2817 | 2004.01.09 03:29 | buy | 1409 | 0.01 | 1.2761 | 1.2709 | 1.2771 | |
2818 | 2004.01.09 04:19 | t/p | 1409 | 0.01 | 1.2771 | 1.2709 | 1.2771 | 1.00 | 72653.70 |
2819 | 2004.01.09 07:16 | buy | 1410 | 2.91 | 1.2759 | 1.2707 | 1.2769 | |
2820 | 2004.01.09 11:21 | s/l | 1410 | 2.91 | 1.2707 | 1.2707 | 1.2769 | -1513.20 | 71140.50 |
2821 | 2004.01.09 22:25 | buy | 1411 | 0.01 | 1.2835 | 1.2783 | 1.2845 | |
2822 | 2004.01.09 23:00 | t/p | 1411 | 0.01 | 1.2845 | 1.2783 | 1.2845 | 1.00 | 71141.50 |
2823 | 2004.01.10 00:38 | buy | 1412 | 2.85 | 1.2826 | 1.2774 | 1.2836 | |
2824 | 2004.01.12 02:01 | t/p | 1412 | 2.85 | 1.2836 | 1.2774 | 1.2836 | 281.61 | 71423.11 |
2825 | 2004.01.12 04:52 | buy | 1413 | 0.01 | 1.2834 | 1.2782 | 1.2844 | |
2826 | 2004.01.12 05:23 | t/p | 1413 | 0.01 | 1.2844 | 1.2782 | 1.2844 | 1.00 | 71424.11 |
2827 | 2004.01.12 09:30 | buy | 1414 | 2.86 | 1.2839 | 1.2787 | 1.2849 | |
2828 | 2004.01.12 10:14 | t/p | 1414 | 2.86 | 1.2849 | 1.2787 | 1.2849 | 286.00 | 71710.11 |
2829 | 2004.01.12 14:01 | buy | 1415 | 2.87 | 1.2869 | 1.2817 | 1.2879 | |
2830 | 2004.01.12 14:05 | t/p | 1415 | 2.87 | 1.2879 | 1.2817 | 1.2879 | 287.00 | 71997.11 |
2831 | 2004.01.12 14:06 | buy | 1416 | 2.88 | 1.2868 | 1.2816 | 1.2878 | |
2832 | 2004.01.12 14:07 | t/p | 1416 | 2.88 | 1.2878 | 1.2816 | 1.2878 | 288.00 | 72285.11 |
2833 | 2004.01.12 14:19 | buy | 1417 | 2.90 | 1.2867 | 1.2815 | 1.2877 | |
2834 | 2004.01.12 14:24 | t/p | 1417 | 2.90 | 1.2877 | 1.2815 | 1.2877 | 290.00 | 72575.11 |
2835 | 2004.01.12 14:33 | buy | 1418 | 2.91 | 1.2865 | 1.2813 | 1.2875 | |
2836 | 2004.01.12 15:18 | t/p | 1418 | 2.91 | 1.2875 | 1.2813 | 1.2875 | 291.00 | 72866.11 |
2837 | 2004.01.17 00:14 | sell | 1419 | 2.92 | 1.2383 | 1.2435 | 1.2373 | |
2838 | 2004.01.19 04:41 | t/p | 1419 | 2.92 | 1.2373 | 1.2435 | 1.2373 | 292.00 | 73158.11 |
2839 | 2004.01.19 07:34 | sell | 1420 | 2.93 | 1.2383 | 1.2435 | 1.2373 | |
2840 | 2004.01.19 11:08 | t/p | 1420 | 2.93 | 1.2373 | 1.2435 | 1.2373 | 293.00 | 73451.11 |
2841 | 2004.01.20 00:43 | sell | 1421 | 2.94 | 1.2366 | 1.2418 | 1.2356 | |
2842 | 2004.01.20 00:46 | t/p | 1421 | 2.94 | 1.2356 | 1.2418 | 1.2356 | 294.00 | 73745.11 |
2843 | 2004.01.20 03:34 | sell | 1422 | 2.95 | 1.2361 | 1.2413 | 1.2351 | |
2844 | 2004.01.20 10:35 | s/l | 1422 | 2.95 | 1.2413 | 1.2413 | 1.2351 | -1534.00 | 72211.11 |
2845 | 2004.01.20 21:49 | buy | 1423 | 0.01 | 1.2572 | 1.2520 | 1.2582 | |
2846 | 2004.01.20 22:00 | t/p | 1423 | 0.01 | 1.2582 | 1.2520 | 1.2582 | 1.00 | 72212.11 |
2847 | 2004.01.21 03:02 | buy | 1424 | 2.89 | 1.2576 | 1.2524 | 1.2586 | |
2848 | 2004.01.21 07:46 | t/p | 1424 | 2.89 | 1.2586 | 1.2524 | 1.2586 | 289.00 | 72501.11 |
2849 | 2004.01.21 14:12 | buy | 1425 | 2.91 | 1.2621 | 1.2569 | 1.2631 | |
2850 | 2004.01.21 14:27 | t/p | 1425 | 2.91 | 1.2631 | 1.2569 | 1.2631 | 291.00 | 72792.11 |
2851 | 2004.01.21 14:42 | buy | 1426 | 2.92 | 1.2615 | 1.2563 | 1.2625 | |
2852 | 2004.01.21 14:51 | t/p | 1426 | 2.92 | 1.2625 | 1.2563 | 1.2625 | 292.00 | 73084.11 |
2853 | 2004.01.21 15:31 | buy | 1427 | 2.93 | 1.2613 | 1.2561 | 1.2623 | |
2854 | 2004.01.21 17:01 | t/p | 1427 | 2.93 | 1.2623 | 1.2561 | 1.2623 | 293.00 | 73377.11 |
2855 | 2004.01.21 23:30 | buy | 1428 | 2.94 | 1.2630 | 1.2578 | 1.2640 | |
2856 | 2004.01.22 00:52 | t/p | 1428 | 2.94 | 1.2640 | 1.2578 | 1.2640 | 283.51 | 73660.62 |
2857 | 2004.01.22 06:32 | buy | 1429 | 2.95 | 1.2659 | 1.2607 | 1.2669 | |
2858 | 2004.01.22 06:33 | t/p | 1429 | 2.95 | 1.2669 | 1.2607 | 1.2669 | 295.00 | 73955.62 |
2859 | 2004.01.22 09:11 | buy | 1430 | 2.96 | 1.2668 | 1.2616 | 1.2678 | |
2860 | 2004.01.22 10:40 | t/p | 1430 | 2.96 | 1.2678 | 1.2616 | 1.2678 | 296.00 | 74251.62 |
2861 | 2004.01.22 16:26 | buy | 1431 | 2.98 | 1.2703 | 1.2651 | 1.2713 | |
2862 | 2004.01.22 16:29 | t/p | 1431 | 2.98 | 1.2713 | 1.2651 | 1.2713 | 298.00 | 74549.62 |
2863 | 2004.01.22 16:31 | buy | 1432 | 2.99 | 1.2703 | 1.2651 | 1.2713 | |
2864 | 2004.01.22 16:31 | t/p | 1432 | 2.99 | 1.2713 | 1.2651 | 1.2713 | 299.00 | 74848.62 |
2865 | 2004.01.22 16:47 | buy | 1433 | 3.00 | 1.2700 | 1.2648 | 1.2710 | |
2866 | 2004.01.22 16:49 | t/p | 1433 | 3.00 | 1.2710 | 1.2648 | 1.2710 | 300.00 | 75148.62 |
2867 | 2004.01.22 16:53 | buy | 1434 | 3.01 | 1.2696 | 1.2644 | 1.2706 | |
2868 | 2004.01.22 16:54 | t/p | 1434 | 3.01 | 1.2706 | 1.2644 | 1.2706 | 301.00 | 75449.62 |
2869 | 2004.01.22 16:57 | buy | 1435 | 3.02 | 1.2696 | 1.2644 | 1.2706 | |
2870 | 2004.01.22 16:58 | t/p | 1435 | 3.02 | 1.2706 | 1.2644 | 1.2706 | 302.00 | 75751.62 |
2871 | 2004.01.22 17:35 | buy | 1436 | 3.04 | 1.2694 | 1.2642 | 1.2704 | |
2872 | 2004.01.22 17:36 | t/p | 1436 | 3.04 | 1.2704 | 1.2642 | 1.2704 | 304.00 | 76055.62 |
2873 | 2004.01.22 17:40 | buy | 1437 | 3.05 | 1.2693 | 1.2641 | 1.2703 | |
2874 | 2004.01.22 17:44 | t/p | 1437 | 3.05 | 1.2703 | 1.2641 | 1.2703 | 305.00 | 76360.62 |
2875 | 2004.01.23 03:15 | buy | 1438 | 3.06 | 1.2712 | 1.2660 | 1.2722 | |
2876 | 2004.01.23 03:48 | t/p | 1438 | 3.06 | 1.2722 | 1.2660 | 1.2722 | 306.00 | 76666.62 |
2877 | 2004.01.23 06:42 | buy | 1439 | 3.07 | 1.2718 | 1.2666 | 1.2728 | |
2878 | 2004.01.23 09:19 | t/p | 1439 | 3.07 | 1.2728 | 1.2666 | 1.2728 | 307.00 | 76973.62 |
2879 | 2004.01.23 14:14 | buy | 1440 | 3.08 | 1.2744 | 1.2692 | 1.2754 | |
2880 | 2004.01.23 15:26 | s/l | 1440 | 3.08 | 1.2692 | 1.2692 | 1.2754 | -1601.60 | 75372.02 |
2881 | 2004.01.27 02:08 | sell | 1441 | 0.01 | 1.2482 | 1.2534 | 1.2472 | |
2882 | 2004.01.27 04:02 | t/p | 1441 | 0.01 | 1.2472 | 1.2534 | 1.2472 | 1.00 | 75373.02 |
2883 | 2004.01.27 08:05 | sell | 1442 | 3.02 | 1.2471 | 1.2523 | 1.2461 | |
2884 | 2004.01.27 09:54 | t/p | 1442 | 3.02 | 1.2461 | 1.2523 | 1.2461 | 302.00 | 75675.02 |
2885 | 2004.01.28 03:03 | buy | 1443 | 3.03 | 1.2634 | 1.2582 | 1.2644 | |
2886 | 2004.01.28 07:33 | s/l | 1443 | 3.03 | 1.2582 | 1.2582 | 1.2644 | -1575.60 | 74099.42 |
2887 | 2004.01.29 03:39 | sell | 1444 | 0.01 | 1.2475 | 1.2527 | 1.2465 | |
2888 | 2004.01.29 03:52 | t/p | 1444 | 0.01 | 1.2465 | 1.2527 | 1.2465 | 1.00 | 74100.42 |
2889 | 2004.01.29 04:10 | sell | 1445 | 2.97 | 1.2478 | 1.2530 | 1.2468 | |
2890 | 2004.01.29 05:31 | t/p | 1445 | 2.97 | 1.2468 | 1.2530 | 1.2468 | 297.00 | 74397.42 |
2891 | 2004.01.29 09:45 | sell | 1446 | 2.98 | 1.2479 | 1.2531 | 1.2469 | |
2892 | 2004.01.29 12:49 | s/l | 1446 | 2.98 | 1.2531 | 1.2531 | 1.2469 | -1549.60 | 72847.82 |
2893 | 2004.01.29 21:39 | sell | 1447 | 0.01 | 1.2407 | 1.2459 | 1.2397 | |
2894 | 2004.01.29 21:53 | t/p | 1447 | 0.01 | 1.2397 | 1.2459 | 1.2397 | 1.00 | 72848.82 |
2895 | 2004.01.29 23:47 | sell | 1448 | 2.92 | 1.2418 | 1.2470 | 1.2408 | |
2896 | 2004.01.29 23:51 | t/p | 1448 | 2.92 | 1.2408 | 1.2470 | 1.2408 | 292.00 | 73140.82 |
2897 | 2004.01.30 01:30 | sell | 1449 | 2.93 | 1.2420 | 1.2472 | 1.2410 | |
2898 | 2004.01.30 01:55 | t/p | 1449 | 2.93 | 1.2410 | 1.2472 | 1.2410 | 293.00 | 73433.82 |
2899 | 2004.01.30 04:29 | sell | 1450 | 2.94 | 1.2418 | 1.2470 | 1.2408 | |
2900 | 2004.01.30 05:03 | t/p | 1450 | 2.94 | 1.2408 | 1.2470 | 1.2408 | 294.00 | 73727.82 |
2901 | 2004.02.02 23:37 | sell | 1451 | 2.95 | 1.2430 | 1.2482 | 1.2420 | |
2902 | 2004.02.03 03:28 | t/p | 1451 | 2.95 | 1.2420 | 1.2482 | 1.2420 | 295.00 | 74022.82 |
2903 | 2004.02.03 16:43 | buy | 1452 | 2.97 | 1.2561 | 1.2509 | 1.2571 | |
2904 | 2004.02.03 16:46 | t/p | 1452 | 2.97 | 1.2571 | 1.2509 | 1.2571 | 297.00 | 74319.82 |
2905 | 2004.02.03 16:48 | buy | 1453 | 2.98 | 1.2561 | 1.2509 | 1.2571 | |
2906 | 2004.02.03 16:48 | t/p | 1453 | 2.98 | 1.2571 | 1.2509 | 1.2571 | 298.00 | 74617.82 |
2907 | 2004.02.03 16:54 | buy | 1454 | 2.99 | 1.2559 | 1.2507 | 1.2569 | |
2908 | 2004.02.03 17:11 | t/p | 1454 | 2.99 | 1.2569 | 1.2507 | 1.2569 | 299.00 | 74916.82 |
2909 | 2004.02.03 17:23 | buy | 1455 | 3.00 | 1.2547 | 1.2495 | 1.2557 | |
2910 | 2004.02.03 17:43 | t/p | 1455 | 3.00 | 1.2557 | 1.2495 | 1.2557 | 300.00 | 75216.82 |
2911 | 2004.02.05 15:31 | buy | 1456 | 3.01 | 1.2567 | 1.2515 | 1.2577 | |
2912 | 2004.02.05 15:35 | t/p | 1456 | 3.01 | 1.2577 | 1.2515 | 1.2577 | 301.00 | 75517.82 |
2913 | 2004.02.05 20:54 | buy | 1457 | 3.03 | 1.2596 | 1.2544 | 1.2606 | |
2914 | 2004.02.05 22:03 | s/l | 1457 | 3.03 | 1.2544 | 1.2544 | 1.2606 | -1575.60 | 73942.22 |
2915 | 2004.02.06 22:48 | buy | 1458 | 0.01 | 1.2692 | 1.2640 | 1.2702 | |
2916 | 2004.02.06 23:02 | t/p | 1458 | 0.01 | 1.2702 | 1.2640 | 1.2702 | 1.00 | 73943.22 |
2917 | 2004.02.09 11:15 | buy | 1459 | 2.96 | 1.2714 | 1.2662 | 1.2724 | |
2918 | 2004.02.09 11:17 | t/p | 1459 | 2.96 | 1.2724 | 1.2662 | 1.2724 | 296.00 | 74239.22 |
2919 | 2004.02.09 15:05 | buy | 1460 | 2.97 | 1.2726 | 1.2674 | 1.2736 | |
2920 | 2004.02.09 15:25 | t/p | 1460 | 2.97 | 1.2736 | 1.2674 | 1.2736 | 297.00 | 74536.22 |
2921 | 2004.02.10 10:06 | buy | 1461 | 2.99 | 1.2731 | 1.2679 | 1.2741 | |
2922 | 2004.02.10 10:06 | t/p | 1461 | 2.99 | 1.2741 | 1.2679 | 1.2741 | 299.00 | 74835.22 |
2923 | 2004.02.10 13:51 | buy | 1462 | 3.00 | 1.2762 | 1.2710 | 1.2772 | |
2924 | 2004.02.10 15:00 | t/p | 1462 | 3.00 | 1.2772 | 1.2710 | 1.2772 | 300.00 | 75135.22 |
2925 | 2004.02.12 02:58 | buy | 1463 | 3.01 | 1.2828 | 1.2776 | 1.2838 | |
2926 | 2004.02.12 06:20 | t/p | 1463 | 3.01 | 1.2838 | 1.2776 | 1.2838 | 301.00 | 75436.22 |
2927 | 2004.02.12 09:10 | buy | 1464 | 3.02 | 1.2826 | 1.2774 | 1.2836 | |
2928 | 2004.02.12 09:15 | t/p | 1464 | 3.02 | 1.2836 | 1.2774 | 1.2836 | 302.00 | 75738.22 |
2929 | 2004.02.12 09:28 | buy | 1465 | 3.03 | 1.2826 | 1.2774 | 1.2836 | |
2930 | 2004.02.12 09:53 | t/p | 1465 | 3.03 | 1.2836 | 1.2774 | 1.2836 | 303.00 | 76041.22 |
2931 | 2004.02.12 09:57 | buy | 1466 | 3.05 | 1.2824 | 1.2772 | 1.2834 | |
2932 | 2004.02.12 09:58 | t/p | 1466 | 3.05 | 1.2834 | 1.2772 | 1.2834 | 305.00 | 76346.22 |
2933 | 2004.02.12 10:41 | buy | 1467 | 3.06 | 1.2823 | 1.2771 | 1.2833 | |
2934 | 2004.02.12 12:21 | t/p | 1467 | 3.06 | 1.2833 | 1.2771 | 1.2833 | 306.00 | 76652.22 |
2935 | 2004.02.17 16:31 | buy | 1468 | 3.07 | 1.2851 | 1.2799 | 1.2861 | |
2936 | 2004.02.17 16:32 | t/p | 1468 | 3.07 | 1.2861 | 1.2799 | 1.2861 | 307.00 | 76959.22 |
2937 | 2004.02.17 17:00 | buy | 1469 | 3.08 | 1.2843 | 1.2791 | 1.2853 | |
2938 | 2004.02.17 17:17 | t/p | 1469 | 3.08 | 1.2853 | 1.2791 | 1.2853 | 308.00 | 77267.22 |
2939 | 2004.02.18 05:57 | buy | 1470 | 3.10 | 1.2853 | 1.2801 | 1.2863 | |
2940 | 2004.02.18 06:51 | t/p | 1470 | 3.10 | 1.2863 | 1.2801 | 1.2863 | 310.00 | 77577.22 |
2941 | 2004.02.18 13:58 | buy | 1471 | 3.11 | 1.2887 | 1.2835 | 1.2897 | |
2942 | 2004.02.18 15:20 | s/l | 1471 | 3.11 | 1.2835 | 1.2835 | 1.2897 | -1617.20 | 75960.02 |
2943 | 2004.02.21 01:00 | sell | 1472 | 0.01 | 1.2542 | 1.2594 | 1.2532 | |
2944 | 2004.02.23 02:01 | t/p | 1472 | 0.01 | 1.2532 | 1.2594 | 1.2532 | 1.00 | 75961.02 |
2945 | 2004.02.23 04:54 | sell | 1473 | 0.01 | 1.2522 | 1.2574 | 1.2512 | |
2946 | 2004.02.23 04:56 | t/p | 1473 | 0.01 | 1.2512 | 1.2574 | 1.2512 | 1.00 | 75962.02 |
2947 | 2004.02.23 08:10 | sell | 1474 | 3.04 | 1.2513 | 1.2565 | 1.2503 | |
2948 | 2004.02.23 08:35 | t/p | 1474 | 3.04 | 1.2503 | 1.2565 | 1.2503 | 304.00 | 76266.02 |
2949 | 2004.02.23 09:19 | sell | 1475 | 3.06 | 1.2516 | 1.2568 | 1.2506 | |
2950 | 2004.02.23 12:07 | s/l | 1475 | 3.06 | 1.2568 | 1.2568 | 1.2506 | -1591.20 | 74674.82 |
2951 | 2004.02.24 09:36 | sell | 1476 | 0.01 | 1.2544 | 1.2596 | 1.2534 | |
2952 | 2004.02.24 10:06 | t/p | 1476 | 0.01 | 1.2534 | 1.2596 | 1.2534 | 1.00 | 74675.82 |
2953 | 2004.02.24 23:32 | buy | 1477 | 2.99 | 1.2682 | 1.2630 | 1.2692 | |
2954 | 2004.02.25 01:11 | t/p | 1477 | 2.99 | 1.2692 | 1.2630 | 1.2692 | 295.44 | 74971.27 |
2955 | 2004.02.25 02:21 | buy | 1478 | 3.00 | 1.2675 | 1.2623 | 1.2685 | |
2956 | 2004.02.25 02:47 | t/p | 1478 | 3.00 | 1.2685 | 1.2623 | 1.2685 | 300.00 | 75271.27 |
2957 | 2004.02.25 03:01 | buy | 1479 | 3.02 | 1.2674 | 1.2622 | 1.2684 | |
2958 | 2004.02.25 03:12 | t/p | 1479 | 3.02 | 1.2684 | 1.2622 | 1.2684 | 302.00 | 75573.27 |
2959 | 2004.02.25 04:48 | buy | 1480 | 3.03 | 1.2672 | 1.2620 | 1.2682 | |
2960 | 2004.02.25 05:25 | t/p | 1480 | 3.03 | 1.2682 | 1.2620 | 1.2682 | 303.00 | 75876.27 |
2961 | 2004.02.26 00:37 | sell | 1481 | 3.04 | 1.2506 | 1.2558 | 1.2496 | |
2962 | 2004.02.26 01:05 | t/p | 1481 | 3.04 | 1.2496 | 1.2558 | 1.2496 | 304.00 | 76180.27 |
2963 | 2004.02.26 03:45 | sell | 1482 | 3.05 | 1.2505 | 1.2557 | 1.2495 | |
2964 | 2004.02.26 09:02 | t/p | 1482 | 3.05 | 1.2495 | 1.2557 | 1.2495 | 305.00 | 76485.27 |
2965 | 2004.02.26 15:57 | sell | 1483 | 3.06 | 1.2452 | 1.2504 | 1.2442 | |
2966 | 2004.02.26 16:12 | t/p | 1483 | 3.06 | 1.2442 | 1.2504 | 1.2442 | 306.00 | 76791.27 |
2967 | 2004.02.26 16:31 | sell | 1484 | 3.08 | 1.2466 | 1.2518 | 1.2456 | |
2968 | 2004.02.26 16:33 | t/p | 1484 | 3.08 | 1.2456 | 1.2518 | 1.2456 | 308.00 | 77099.27 |
2969 | 2004.02.27 15:59 | sell | 1485 | 3.09 | 1.2413 | 1.2465 | 1.2403 | |
2970 | 2004.02.27 16:02 | t/p | 1485 | 3.09 | 1.2403 | 1.2465 | 1.2403 | 309.00 | 77408.27 |
2971 | 2004.02.27 16:06 | sell | 1486 | 3.10 | 1.2415 | 1.2467 | 1.2405 | |
2972 | 2004.02.27 16:31 | t/p | 1486 | 3.10 | 1.2405 | 1.2467 | 1.2405 | 310.00 | 77718.27 |
2973 | 2004.03.02 00:28 | sell | 1487 | 3.11 | 1.2456 | 1.2508 | 1.2446 | |
2974 | 2004.03.02 02:30 | t/p | 1487 | 3.11 | 1.2446 | 1.2508 | 1.2446 | 311.00 | 78029.27 |
2975 | 2004.03.02 08:18 | sell | 1488 | 3.13 | 1.2446 | 1.2498 | 1.2436 | |
2976 | 2004.03.02 09:46 | t/p | 1488 | 3.13 | 1.2436 | 1.2498 | 1.2436 | 313.00 | 78342.27 |
2977 | 2004.03.02 15:58 | sell | 1489 | 3.14 | 1.2407 | 1.2459 | 1.2397 | |
2978 | 2004.03.02 16:17 | t/p | 1489 | 3.14 | 1.2397 | 1.2459 | 1.2397 | 314.00 | 78656.27 |
2979 | 2004.03.02 22:59 | sell | 1490 | 3.15 | 1.2232 | 1.2284 | 1.2222 | |
2980 | 2004.03.02 23:03 | t/p | 1490 | 3.15 | 1.2222 | 1.2284 | 1.2222 | 315.00 | 78971.27 |
2981 | 2004.03.03 09:11 | sell | 1491 | 3.16 | 1.2194 | 1.2246 | 1.2184 | |
2982 | 2004.03.03 09:32 | t/p | 1491 | 3.16 | 1.2184 | 1.2246 | 1.2184 | 316.00 | 79287.27 |
2983 | 2004.03.03 10:01 | sell | 1492 | 3.18 | 1.2197 | 1.2249 | 1.2187 | |
2984 | 2004.03.03 10:25 | t/p | 1492 | 3.18 | 1.2187 | 1.2249 | 1.2187 | 318.00 | 79605.27 |
2985 | 2004.03.03 17:06 | sell | 1493 | 3.19 | 1.2165 | 1.2217 | 1.2155 | |
2986 | 2004.03.03 17:30 | t/p | 1493 | 3.19 | 1.2155 | 1.2217 | 1.2155 | 319.00 | 79924.27 |
2987 | 2004.03.10 04:06 | sell | 1494 | 3.20 | 1.2331 | 1.2383 | 1.2321 | |
2988 | 2004.03.10 04:26 | t/p | 1494 | 3.20 | 1.2321 | 1.2383 | 1.2321 | 320.00 | 80244.27 |
2989 | 2004.03.10 09:08 | sell | 1495 | 3.21 | 1.2321 | 1.2373 | 1.2311 | |
2990 | 2004.03.10 09:11 | t/p | 1495 | 3.21 | 1.2311 | 1.2373 | 1.2311 | 321.00 | 80565.27 |
2991 | 2004.03.10 12:18 | sell | 1496 | 3.23 | 1.2300 | 1.2352 | 1.2290 | |
2992 | 2004.03.10 12:47 | t/p | 1496 | 3.23 | 1.2290 | 1.2352 | 1.2290 | 323.00 | 80888.27 |
2993 | 2004.03.10 20:58 | sell | 1497 | 3.24 | 1.2247 | 1.2299 | 1.2237 | |
2994 | 2004.03.10 21:08 | t/p | 1497 | 3.24 | 1.2237 | 1.2299 | 1.2237 | 324.00 | 81212.27 |
2995 | 2004.03.10 23:22 | sell | 1498 | 3.25 | 1.2251 | 1.2303 | 1.2241 | |
2996 | 2004.03.10 23:47 | t/p | 1498 | 3.25 | 1.2241 | 1.2303 | 1.2241 | 325.00 | 81537.27 |
2997 | 2004.03.11 08:13 | sell | 1499 | 3.27 | 1.2209 | 1.2261 | 1.2199 | |
2998 | 2004.03.11 08:43 | t/p | 1499 | 3.27 | 1.2199 | 1.2261 | 1.2199 | 327.00 | 81864.27 |
2999 | 2004.03.11 09:02 | sell | 1500 | 3.28 | 1.2213 | 1.2265 | 1.2203 | |
3000 | 2004.03.11 09:09 | t/p | 1500 | 3.28 | 1.2203 | 1.2265 | 1.2203 | 328.00 | 82192.27 |
3001 | 2004.03.11 09:28 | sell | 1501 | 3.29 | 1.2214 | 1.2266 | 1.2204 | |
3002 | 2004.03.11 10:36 | t/p | 1501 | 3.29 | 1.2204 | 1.2266 | 1.2204 | 329.00 | 82521.27 |
3003 | 2004.03.12 16:34 | sell | 1502 | 3.31 | 1.2263 | 1.2315 | 1.2253 | |
3004 | 2004.03.12 16:36 | t/p | 1502 | 3.31 | 1.2253 | 1.2315 | 1.2253 | 331.00 | 82852.27 |
3005 | 2004.03.12 22:52 | sell | 1503 | 0.01 | 1.2220 | 1.2272 | 1.2210 | |
3006 | 2004.03.15 02:10 | t/p | 1503 | 0.01 | 1.2210 | 1.2272 | 1.2210 | 1.00 | 82853.27 |
3007 | 2004.03.15 20:56 | sell | 1504 | 3.32 | 1.2253 | 1.2305 | 1.2243 | |
3008 | 2004.03.15 21:28 | t/p | 1504 | 3.32 | 1.2243 | 1.2305 | 1.2243 | 332.00 | 83185.27 |
3009 | 2004.03.17 05:15 | sell | 1505 | 3.33 | 1.2274 | 1.2326 | 1.2264 | |
3010 | 2004.03.17 08:18 | t/p | 1505 | 3.33 | 1.2264 | 1.2326 | 1.2264 | 333.00 | 83518.27 |
3011 | 2004.03.20 00:46 | sell | 1506 | 3.35 | 1.2286 | 1.2338 | 1.2276 | |
3012 | 2004.03.22 02:01 | t/p | 1506 | 3.35 | 1.2276 | 1.2338 | 1.2276 | 335.00 | 83853.27 |
3013 | 2004.03.22 08:22 | sell | 1507 | 3.36 | 1.2259 | 1.2311 | 1.2249 | |
3014 | 2004.03.22 08:50 | t/p | 1507 | 3.36 | 1.2249 | 1.2311 | 1.2249 | 336.00 | 84189.27 |
3015 | 2004.03.22 09:00 | sell | 1508 | 3.37 | 1.2259 | 1.2311 | 1.2249 | |
3016 | 2004.03.22 13:13 | s/l | 1508 | 3.37 | 1.2311 | 1.2311 | 1.2249 | -1752.40 | 82436.87 |
3017 | 2004.03.23 17:37 | sell | 1509 | 0.01 | 1.2304 | 1.2356 | 1.2294 | |
3018 | 2004.03.23 17:52 | t/p | 1509 | 0.01 | 1.2294 | 1.2356 | 1.2294 | 1.00 | 82437.87 |
3019 | 2004.03.24 18:18 | sell | 1510 | 3.30 | 1.2216 | 1.2268 | 1.2206 | |
3020 | 2004.03.24 18:36 | t/p | 1510 | 3.30 | 1.2206 | 1.2268 | 1.2206 | 330.00 | 82767.87 |
3021 | 2004.03.24 18:59 | sell | 1511 | 3.32 | 1.2220 | 1.2272 | 1.2210 | |
3022 | 2004.03.24 19:01 | t/p | 1511 | 3.32 | 1.2210 | 1.2272 | 1.2210 | 332.00 | 83099.87 |
3023 | 2004.03.24 19:26 | sell | 1512 | 3.33 | 1.2222 | 1.2274 | 1.2212 | |
3024 | 2004.03.24 19:38 | t/p | 1512 | 3.33 | 1.2212 | 1.2274 | 1.2212 | 333.00 | 83432.87 |
3025 | 2004.03.25 02:43 | sell | 1513 | 3.34 | 1.2142 | 1.2194 | 1.2132 | |
3026 | 2004.03.25 03:07 | t/p | 1513 | 3.34 | 1.2132 | 1.2194 | 1.2132 | 334.00 | 83766.87 |
3027 | 2004.03.25 04:26 | sell | 1514 | 3.36 | 1.2142 | 1.2194 | 1.2132 | |
3028 | 2004.03.25 04:32 | t/p | 1514 | 3.36 | 1.2132 | 1.2194 | 1.2132 | 336.00 | 84102.87 |
3029 | 2004.03.25 08:40 | sell | 1515 | 3.37 | 1.2139 | 1.2191 | 1.2129 | |
3030 | 2004.03.25 10:16 | t/p | 1515 | 3.37 | 1.2129 | 1.2191 | 1.2129 | 337.00 | 84439.87 |
3031 | 2004.03.26 02:46 | sell | 1516 | 3.38 | 1.2138 | 1.2190 | 1.2128 | |
3032 | 2004.03.26 04:52 | t/p | 1516 | 3.38 | 1.2128 | 1.2190 | 1.2128 | 338.00 | 84777.87 |
3033 | 2004.03.29 08:57 | sell | 1517 | 3.40 | 1.2096 | 1.2148 | 1.2086 | |
3034 | 2004.03.29 09:48 | t/p | 1517 | 3.40 | 1.2086 | 1.2148 | 1.2086 | 340.00 | 85117.87 |
3035 | 2004.04.02 02:07 | buy | 1518 | 3.41 | 1.2358 | 1.2306 | 1.2368 | |
3036 | 2004.04.02 05:52 | t/p | 1518 | 3.41 | 1.2368 | 1.2306 | 1.2368 | 341.00 | 85458.87 |
3037 | 2004.04.02 22:18 | sell | 1519 | 0.01 | 1.2131 | 1.2183 | 1.2121 | |
3038 | 2004.04.05 01:01 | t/p | 1519 | 0.01 | 1.2121 | 1.2183 | 1.2121 | 1.00 | 85459.87 |
3039 | 2004.04.05 06:08 | sell | 1520 | 0.01 | 1.2116 | 1.2168 | 1.2106 | |
3040 | 2004.04.05 06:23 | t/p | 1520 | 0.01 | 1.2106 | 1.2168 | 1.2106 | 1.00 | 85460.87 |
3041 | 2004.04.05 10:10 | sell | 1521 | 3.42 | 1.2108 | 1.2160 | 1.2098 | |
3042 | 2004.04.05 11:20 | t/p | 1521 | 3.42 | 1.2098 | 1.2160 | 1.2098 | 342.00 | 85802.87 |
3043 | 2004.04.05 21:35 | sell | 1522 | 3.44 | 1.2020 | 1.2072 | 1.2010 | |
3044 | 2004.04.05 22:02 | t/p | 1522 | 3.44 | 1.2010 | 1.2072 | 1.2010 | 344.00 | 86146.87 |
3045 | 2004.04.05 23:13 | sell | 1523 | 3.45 | 1.2028 | 1.2080 | 1.2018 | |
3046 | 2004.04.05 23:19 | t/p | 1523 | 3.45 | 1.2018 | 1.2080 | 1.2018 | 345.00 | 86491.87 |
3047 | 2004.04.06 03:41 | sell | 1524 | 3.46 | 1.2020 | 1.2072 | 1.2010 | |
3048 | 2004.04.06 04:22 | t/p | 1524 | 3.46 | 1.2010 | 1.2072 | 1.2010 | 346.00 | 86837.87 |
3049 | 2004.04.06 07:08 | sell | 1525 | 3.48 | 1.2006 | 1.2058 | 1.1996 | |
3050 | 2004.04.06 07:27 | t/p | 1525 | 3.48 | 1.1996 | 1.2058 | 1.1996 | 348.00 | 87185.87 |
3051 | 2004.04.07 07:23 | sell | 1526 | 3.49 | 1.2095 | 1.2147 | 1.2085 | |
3052 | 2004.04.07 08:16 | t/p | 1526 | 3.49 | 1.2085 | 1.2147 | 1.2085 | 349.00 | 87534.87 |
3053 | 2004.04.08 17:51 | sell | 1527 | 3.51 | 1.2111 | 1.2163 | 1.2101 | |
3054 | 2004.04.08 17:56 | t/p | 1527 | 3.51 | 1.2101 | 1.2163 | 1.2101 | 351.00 | 87885.87 |
3055 | 2004.04.08 18:11 | sell | 1528 | 3.52 | 1.2113 | 1.2165 | 1.2103 | |
3056 | 2004.04.08 18:26 | t/p | 1528 | 3.52 | 1.2103 | 1.2165 | 1.2103 | 352.00 | 88237.87 |
3057 | 2004.04.08 22:39 | sell | 1529 | 3.53 | 1.2086 | 1.2138 | 1.2076 | |
3058 | 2004.04.09 01:19 | t/p | 1529 | 3.53 | 1.2076 | 1.2138 | 1.2076 | 353.00 | 88590.87 |
3059 | 2004.04.09 03:53 | sell | 1530 | 3.55 | 1.2090 | 1.2142 | 1.2080 | |
3060 | 2004.04.09 04:12 | t/p | 1530 | 3.55 | 1.2080 | 1.2142 | 1.2080 | 355.00 | 88945.87 |
3061 | 2004.04.09 08:11 | sell | 1531 | 3.56 | 1.2081 | 1.2133 | 1.2071 | |
3062 | 2004.04.12 04:55 | t/p | 1531 | 3.56 | 1.2071 | 1.2133 | 1.2071 | 356.00 | 89301.87 |
3063 | 2004.04.12 10:11 | sell | 1532 | 3.58 | 1.2075 | 1.2127 | 1.2065 | |
3064 | 2004.04.12 16:43 | t/p | 1532 | 3.58 | 1.2065 | 1.2127 | 1.2065 | 358.00 | 89659.87 |
3065 | 2004.04.13 13:22 | sell | 1533 | 3.59 | 1.2012 | 1.2064 | 1.2002 | |
3066 | 2004.04.13 13:24 | t/p | 1533 | 3.59 | 1.2002 | 1.2064 | 1.2002 | 359.00 | 90018.87 |
3067 | 2004.04.13 21:46 | sell | 1534 | 3.61 | 1.1941 | 1.1993 | 1.1931 | |
3068 | 2004.04.14 02:02 | t/p | 1534 | 3.61 | 1.1931 | 1.1993 | 1.1931 | 361.00 | 90379.87 |
3069 | 2004.04.14 05:29 | sell | 1535 | 3.62 | 1.1942 | 1.1994 | 1.1932 | |
3070 | 2004.04.14 06:47 | t/p | 1535 | 3.62 | 1.1932 | 1.1994 | 1.1932 | 362.00 | 90741.87 |
3071 | 2004.04.15 15:31 | sell | 1536 | 3.63 | 1.1931 | 1.1983 | 1.1921 | |
3072 | 2004.04.15 15:32 | t/p | 1536 | 3.63 | 1.1921 | 1.1983 | 1.1921 | 363.00 | 91104.87 |
3073 | 2004.04.20 07:38 | sell | 1537 | 3.65 | 1.1977 | 1.2029 | 1.1967 | |
3074 | 2004.04.20 07:44 | t/p | 1537 | 3.65 | 1.1967 | 1.2029 | 1.1967 | 365.00 | 91469.87 |
3075 | 2004.04.20 11:24 | sell | 1538 | 3.66 | 1.1953 | 1.2005 | 1.1943 | |
3076 | 2004.04.20 11:25 | t/p | 1538 | 3.66 | 1.1943 | 1.2005 | 1.1943 | 366.00 | 91835.87 |
3077 | 2004.04.20 18:32 | sell | 1539 | 3.68 | 1.1921 | 1.1973 | 1.1911 | |
3078 | 2004.04.20 18:39 | t/p | 1539 | 3.68 | 1.1911 | 1.1973 | 1.1911 | 368.00 | 92203.87 |
3079 | 2004.04.20 20:02 | sell | 1540 | 3.69 | 1.1921 | 1.1973 | 1.1911 | |
3080 | 2004.04.20 21:54 | t/p | 1540 | 3.69 | 1.1911 | 1.1973 | 1.1911 | 369.00 | 92572.87 |
3081 | 2004.04.21 10:03 | sell | 1541 | 3.71 | 1.1846 | 1.1898 | 1.1836 | |
3082 | 2004.04.21 10:20 | t/p | 1541 | 3.71 | 1.1836 | 1.1898 | 1.1836 | 371.00 | 92943.87 |
3083 | 2004.04.23 21:06 | sell | 1542 | 0.01 | 1.1834 | 1.1886 | 1.1824 | |
3084 | 2004.04.23 21:27 | t/p | 1542 | 0.01 | 1.1824 | 1.1886 | 1.1824 | 1.00 | 92944.87 |
3085 | 2004.04.23 21:50 | sell | 1543 | 0.01 | 1.1834 | 1.1886 | 1.1824 | |
3086 | 2004.04.26 01:01 | t/p | 1543 | 0.01 | 1.1824 | 1.1886 | 1.1824 | 1.00 | 92945.87 |
3087 | 2004.04.26 07:34 | sell | 1544 | 0.01 | 1.1793 | 1.1845 | 1.1783 | |
3088 | 2004.04.26 13:21 | s/l | 1544 | 0.01 | 1.1845 | 1.1845 | 1.1783 | -5.20 | 92940.67 |
3089 | 2004.04.27 08:52 | sell | 1545 | 0.01 | 1.1849 | 1.1901 | 1.1839 | |
3090 | 2004.04.27 09:55 | s/l | 1545 | 0.01 | 1.1901 | 1.1901 | 1.1839 | -5.20 | 92935.47 |
3091 | 2004.04.29 00:10 | sell | 1546 | 0.01 | 1.1848 | 1.1900 | 1.1838 | |
3092 | 2004.04.29 01:30 | t/p | 1546 | 0.01 | 1.1838 | 1.1900 | 1.1838 | 1.00 | 92936.47 |
3093 | 2004.04.29 05:27 | sell | 1547 | 3.72 | 1.1834 | 1.1886 | 1.1824 | |
3094 | 2004.04.29 08:53 | t/p | 1547 | 3.72 | 1.1824 | 1.1886 | 1.1824 | 372.00 | 93308.47 |
3095 | 2004.05.04 19:30 | buy | 1548 | 3.74 | 1.2064 | 1.2012 | 1.2074 | |
3096 | 2004.05.04 19:48 | t/p | 1548 | 3.74 | 1.2074 | 1.2012 | 1.2074 | 374.00 | 93682.47 |
3097 | 2004.05.04 21:17 | buy | 1549 | 3.75 | 1.2061 | 1.2009 | 1.2071 | |
3098 | 2004.05.04 21:18 | t/p | 1549 | 3.75 | 1.2071 | 1.2009 | 1.2071 | 375.00 | 94057.47 |
3099 | 2004.05.05 07:14 | buy | 1550 | 3.77 | 1.2126 | 1.2074 | 1.2136 | |
3100 | 2004.05.05 09:45 | t/p | 1550 | 3.77 | 1.2136 | 1.2074 | 1.2136 | 377.00 | 94434.47 |
3101 | 2004.05.05 14:31 | buy | 1551 | 3.78 | 1.2143 | 1.2091 | 1.2153 | |
3102 | 2004.05.05 16:12 | t/p | 1551 | 3.78 | 1.2153 | 1.2091 | 1.2153 | 378.00 | 94812.47 |
3103 | 2004.05.06 00:23 | buy | 1552 | 3.80 | 1.2161 | 1.2109 | 1.2171 | |
3104 | 2004.05.06 00:41 | t/p | 1552 | 3.80 | 1.2171 | 1.2109 | 1.2171 | 380.00 | 95192.47 |
3105 | 2004.05.06 00:57 | buy | 1553 | 3.81 | 1.2159 | 1.2107 | 1.2169 | |
3106 | 2004.05.06 01:07 | t/p | 1553 | 3.81 | 1.2169 | 1.2107 | 1.2169 | 381.00 | 95573.47 |
3107 | 2004.05.10 09:02 | sell | 1554 | 3.83 | 1.1850 | 1.1902 | 1.1840 | |
3108 | 2004.05.10 09:36 | t/p | 1554 | 3.83 | 1.1840 | 1.1902 | 1.1840 | 383.00 | 95956.47 |
3109 | 2004.05.10 11:23 | sell | 1555 | 3.84 | 1.1862 | 1.1914 | 1.1852 | |
3110 | 2004.05.10 11:42 | t/p | 1555 | 3.84 | 1.1852 | 1.1914 | 1.1852 | 384.00 | 96340.47 |
3111 | 2004.05.10 15:02 | sell | 1556 | 3.86 | 1.1843 | 1.1895 | 1.1833 | |
3112 | 2004.05.10 15:42 | t/p | 1556 | 3.86 | 1.1833 | 1.1895 | 1.1833 | 386.00 | 96726.47 |
3113 | 2004.05.11 16:11 | sell | 1557 | 3.87 | 1.1836 | 1.1888 | 1.1826 | |
3114 | 2004.05.11 16:27 | t/p | 1557 | 3.87 | 1.1826 | 1.1888 | 1.1826 | 387.00 | 97113.47 |
3115 | 2004.05.13 11:55 | sell | 1558 | 3.89 | 1.1879 | 1.1931 | 1.1869 | |
3116 | 2004.05.13 12:17 | t/p | 1558 | 3.89 | 1.1869 | 1.1931 | 1.1869 | 389.00 | 97502.47 |
3117 | 2004.05.13 15:32 | sell | 1559 | 3.91 | 1.1843 | 1.1895 | 1.1833 | |
3118 | 2004.05.13 15:38 | t/p | 1559 | 3.91 | 1.1833 | 1.1895 | 1.1833 | 391.00 | 97893.47 |
3119 | 2004.05.13 16:30 | sell | 1560 | 3.92 | 1.1856 | 1.1908 | 1.1846 | |
3120 | 2004.05.13 16:33 | t/p | 1560 | 3.92 | 1.1846 | 1.1908 | 1.1846 | 392.00 | 98285.47 |
3121 | 2004.05.13 21:34 | sell | 1561 | 3.94 | 1.1829 | 1.1881 | 1.1819 | |
3122 | 2004.05.13 21:40 | t/p | 1561 | 3.94 | 1.1819 | 1.1881 | 1.1819 | 394.00 | 98679.47 |
3123 | 2004.05.14 00:10 | sell | 1562 | 3.95 | 1.1827 | 1.1879 | 1.1817 | |
3124 | 2004.05.14 00:19 | t/p | 1562 | 3.95 | 1.1817 | 1.1879 | 1.1817 | 395.00 | 99074.47 |
3125 | 2004.05.14 03:23 | sell | 1563 | 3.97 | 1.1820 | 1.1872 | 1.1810 | |
3126 | 2004.05.14 03:29 | t/p | 1563 | 3.97 | 1.1810 | 1.1872 | 1.1810 | 397.00 | 99471.47 |
3127 | 2004.05.17 13:29 | buy | 1564 | 3.98 | 1.2022 | 1.1970 | 1.2032 | |
3128 | 2004.05.17 13:31 | t/p | 1564 | 3.98 | 1.2032 | 1.1970 | 1.2032 | 398.00 | 99869.47 |
3129 | 2004.05.17 13:57 | buy | 1565 | 4.00 | 1.2021 | 1.1969 | 1.2031 | |
3130 | 2004.05.17 15:18 | t/p | 1565 | 4.00 | 1.2031 | 1.1969 | 1.2031 | 400.00 | 100269.47 |
3131 | 2004.05.17 17:46 | buy | 1566 | 4.02 | 1.2009 | 1.1957 | 1.2019 | |
3132 | 2004.05.17 18:06 | t/p | 1566 | 4.02 | 1.2019 | 1.1957 | 1.2019 | 402.00 | 100671.47 |
3133 | 2004.05.19 14:12 | buy | 1567 | 4.03 | 1.1992 | 1.1940 | 1.2002 | |
3134 | 2004.05.19 14:14 | t/p | 1567 | 4.03 | 1.2002 | 1.1940 | 1.2002 | 403.00 | 101074.47 |
3135 | 2004.05.20 15:35 | sell | 1568 | 4.05 | 1.1943 | 1.1995 | 1.1933 | |
3136 | 2004.05.20 15:38 | t/p | 1568 | 4.05 | 1.1933 | 1.1995 | 1.1933 | 405.00 | 101479.47 |
3137 | 2004.05.20 15:39 | sell | 1569 | 4.06 | 1.1944 | 1.1996 | 1.1934 | |
3138 | 2004.05.20 15:44 | t/p | 1569 | 4.06 | 1.1934 | 1.1996 | 1.1934 | 406.00 | 101885.47 |
3139 | 2004.05.20 21:45 | sell | 1570 | 4.08 | 1.1922 | 1.1974 | 1.1912 | |
3140 | 2004.05.20 23:52 | s/l | 1570 | 4.08 | 1.1974 | 1.1974 | 1.1912 | -2121.60 | 99763.87 |
3141 | 2004.05.21 15:19 | buy | 1571 | 0.01 | 1.2029 | 1.1977 | 1.2039 | |
3142 | 2004.05.21 15:22 | t/p | 1571 | 0.01 | 1.2039 | 1.1977 | 1.2039 | 1.00 | 99764.87 |
3143 | 2004.05.21 17:16 | buy | 1572 | 4.00 | 1.2029 | 1.1977 | 1.2039 | |
3144 | 2004.05.21 23:57 | s/l | 1572 | 4.00 | 1.1977 | 1.1977 | 1.2039 | -2080.00 | 97684.87 |
3145 | 2004.05.24 22:39 | buy | 1573 | 0.01 | 1.2006 | 1.1954 | 1.2016 | |
3146 | 2004.05.24 23:03 | t/p | 1573 | 0.01 | 1.2016 | 1.1954 | 1.2016 | 1.00 | 97685.87 |
3147 | 2004.05.24 23:40 | buy | 1574 | 3.91 | 1.2004 | 1.1952 | 1.2014 | |
3148 | 2004.05.24 23:58 | t/p | 1574 | 3.91 | 1.2014 | 1.1952 | 1.2014 | 391.00 | 98076.87 |
3149 | 2004.05.25 00:01 | buy | 1575 | 3.93 | 1.2000 | 1.1948 | 1.2010 | |
3150 | 2004.05.25 00:15 | t/p | 1575 | 3.93 | 1.2010 | 1.1948 | 1.2010 | 393.00 | 98469.87 |
3151 | 2004.05.25 01:25 | buy | 1576 | 3.94 | 1.1999 | 1.1947 | 1.2009 | |
3152 | 2004.05.25 03:31 | t/p | 1576 | 3.94 | 1.2009 | 1.1947 | 1.2009 | 394.00 | 98863.87 |
3153 | 2004.05.25 22:08 | buy | 1577 | 3.96 | 1.2101 | 1.2049 | 1.2111 | |
3154 | 2004.05.25 23:45 | t/p | 1577 | 3.96 | 1.2111 | 1.2049 | 1.2111 | 396.00 | 99259.87 |
3155 | 2004.05.26 12:26 | buy | 1578 | 3.98 | 1.2115 | 1.2063 | 1.2125 | |
3156 | 2004.05.26 12:26 | t/p | 1578 | 3.98 | 1.2125 | 1.2063 | 1.2125 | 398.00 | 99657.87 |
3157 | 2004.05.26 12:28 | buy | 1579 | 3.99 | 1.2114 | 1.2062 | 1.2124 | |
3158 | 2004.05.26 12:37 | t/p | 1579 | 3.99 | 1.2124 | 1.2062 | 1.2124 | 399.00 | 100056.87 |
3159 | 2004.05.27 10:45 | buy | 1580 | 4.01 | 1.2146 | 1.2094 | 1.2156 | |
3160 | 2004.05.27 10:48 | t/p | 1580 | 4.01 | 1.2156 | 1.2094 | 1.2156 | 401.00 | 100457.87 |
3161 | 2004.05.27 10:58 | buy | 1581 | 4.02 | 1.2146 | 1.2094 | 1.2156 | |
3162 | 2004.05.27 11:53 | t/p | 1581 | 4.02 | 1.2156 | 1.2094 | 1.2156 | 402.00 | 100859.87 |
3163 | 2004.05.28 02:05 | buy | 1582 | 4.04 | 1.2262 | 1.2210 | 1.2272 | |
3164 | 2004.05.28 02:29 | t/p | 1582 | 4.04 | 1.2272 | 1.2210 | 1.2272 | 404.00 | 101263.87 |
3165 | 2004.05.28 03:53 | buy | 1583 | 4.06 | 1.2262 | 1.2210 | 1.2272 | |
3166 | 2004.05.28 03:55 | t/p | 1583 | 4.06 | 1.2272 | 1.2210 | 1.2272 | 406.00 | 101669.87 |
3167 | 2004.05.28 04:15 | buy | 1584 | 4.07 | 1.2261 | 1.2209 | 1.2271 | |
3168 | 2004.05.28 04:34 | t/p | 1584 | 4.07 | 1.2271 | 1.2209 | 1.2271 | 407.00 | 102076.87 |
3169 | 2004.06.01 14:03 | buy | 1585 | 4.09 | 1.2237 | 1.2185 | 1.2247 | |
3170 | 2004.06.01 15:22 | t/p | 1585 | 4.09 | 1.2247 | 1.2185 | 1.2247 | 409.00 | 102485.87 |
3171 | 2004.06.02 02:05 | buy | 1586 | 4.10 | 1.2237 | 1.2185 | 1.2247 | |
3172 | 2004.06.02 02:12 | t/p | 1586 | 4.10 | 1.2247 | 1.2185 | 1.2247 | 410.00 | 102895.87 |
3173 | 2004.06.02 09:07 | buy | 1587 | 4.12 | 1.2258 | 1.2206 | 1.2268 | |
3174 | 2004.06.02 09:07 | t/p | 1587 | 4.12 | 1.2268 | 1.2206 | 1.2268 | 412.00 | 103307.87 |
3175 | 2004.06.02 11:59 | buy | 1588 | 4.14 | 1.2268 | 1.2216 | 1.2278 | |
3176 | 2004.06.02 12:41 | t/p | 1588 | 4.14 | 1.2278 | 1.2216 | 1.2278 | 414.00 | 103721.87 |
3177 | 2004.06.02 15:38 | buy | 1589 | 4.15 | 1.2273 | 1.2221 | 1.2283 | |
3178 | 2004.06.02 15:39 | t/p | 1589 | 4.15 | 1.2283 | 1.2221 | 1.2283 | 415.00 | 104136.87 |
3179 | 2004.06.05 00:16 | buy | 1590 | 4.17 | 1.2279 | 1.2227 | 1.2289 | |
3180 | 2004.06.05 00:23 | t/p | 1590 | 4.17 | 1.2289 | 1.2227 | 1.2289 | 417.00 | 104553.87 |
3181 | 2004.06.05 00:36 | buy | 1591 | 4.19 | 1.2272 | 1.2220 | 1.2282 | |
3182 | 2004.06.05 00:37 | t/p | 1591 | 4.19 | 1.2282 | 1.2220 | 1.2282 | 419.00 | 104972.87 |
3183 | 2004.06.07 09:03 | buy | 1592 | 4.20 | 1.2325 | 1.2273 | 1.2335 | |
3184 | 2004.06.07 09:13 | t/p | 1592 | 4.20 | 1.2335 | 1.2273 | 1.2335 | 420.00 | 105392.87 |
3185 | 2004.06.07 09:19 | buy | 1593 | 4.22 | 1.2324 | 1.2272 | 1.2334 | |
3186 | 2004.06.07 09:19 | t/p | 1593 | 4.22 | 1.2334 | 1.2272 | 1.2334 | 422.00 | 105814.87 |
3187 | 2004.06.07 09:29 | buy | 1594 | 4.24 | 1.2324 | 1.2272 | 1.2334 | |
3188 | 2004.06.07 10:31 | t/p | 1594 | 4.24 | 1.2334 | 1.2272 | 1.2334 | 424.00 | 106238.87 |
3189 | 2004.06.10 03:05 | sell | 1595 | 4.25 | 1.2048 | 1.2100 | 1.2038 | |
3190 | 2004.06.10 03:06 | t/p | 1595 | 4.25 | 1.2038 | 1.2100 | 1.2038 | 425.00 | 106663.87 |
3191 | 2004.06.10 03:21 | sell | 1596 | 4.27 | 1.2048 | 1.2100 | 1.2038 | |
3192 | 2004.06.10 03:21 | t/p | 1596 | 4.27 | 1.2038 | 1.2100 | 1.2038 | 427.00 | 107090.87 |
3193 | 2004.06.10 03:30 | sell | 1597 | 4.29 | 1.2050 | 1.2102 | 1.2040 | |
3194 | 2004.06.10 03:56 | t/p | 1597 | 4.29 | 1.2040 | 1.2102 | 1.2040 | 429.00 | 107519.87 |
3195 | 2004.06.10 04:01 | sell | 1598 | 4.31 | 1.2051 | 1.2103 | 1.2041 | |
3196 | 2004.06.10 04:51 | t/p | 1598 | 4.31 | 1.2041 | 1.2103 | 1.2041 | 431.00 | 107950.87 |
3197 | 2004.06.10 05:23 | sell | 1599 | 4.32 | 1.2059 | 1.2111 | 1.2049 | |
3198 | 2004.06.10 05:40 | t/p | 1599 | 4.32 | 1.2049 | 1.2111 | 1.2049 | 432.00 | 108382.87 |
3199 | 2004.06.10 06:35 | sell | 1600 | 4.34 | 1.2061 | 1.2113 | 1.2051 | |
3200 | 2004.06.10 06:43 | t/p | 1600 | 4.34 | 1.2051 | 1.2113 | 1.2051 | 434.00 | 108816.87 |
3201 | 2004.06.10 07:09 | sell | 1601 | 4.36 | 1.2062 | 1.2114 | 1.2052 | |
3202 | 2004.06.10 07:38 | t/p | 1601 | 4.36 | 1.2052 | 1.2114 | 1.2052 | 436.00 | 109252.87 |
3203 | 2004.06.11 12:12 | sell | 1602 | 4.38 | 1.2019 | 1.2071 | 1.2009 | |
3204 | 2004.06.11 12:40 | t/p | 1602 | 4.38 | 1.2009 | 1.2071 | 1.2009 | 438.00 | 109690.87 |
3205 | 2004.06.11 13:08 | sell | 1603 | 4.39 | 1.2024 | 1.2076 | 1.2014 | |
3206 | 2004.06.11 13:11 | t/p | 1603 | 4.39 | 1.2014 | 1.2076 | 1.2014 | 439.00 | 110129.87 |
3207 | 2004.06.11 14:25 | sell | 1604 | 4.41 | 1.2024 | 1.2076 | 1.2014 | |
3208 | 2004.06.11 14:37 | t/p | 1604 | 4.41 | 1.2014 | 1.2076 | 1.2014 | 441.00 | 110570.87 |
3209 | 2004.06.14 06:15 | sell | 1605 | 4.43 | 1.1983 | 1.2035 | 1.1973 | |
3210 | 2004.06.14 06:57 | t/p | 1605 | 4.43 | 1.1973 | 1.2035 | 1.1973 | 443.00 | 111013.87 |
3211 | 2004.06.14 07:53 | sell | 1606 | 4.45 | 1.1983 | 1.2035 | 1.1973 | |
3212 | 2004.06.14 09:15 | t/p | 1606 | 4.45 | 1.1973 | 1.2035 | 1.1973 | 445.00 | 111458.87 |
3213 | 2004.06.16 00:39 | buy | 1607 | 4.46 | 1.2158 | 1.2106 | 1.2168 | |
3214 | 2004.06.16 01:59 | t/p | 1607 | 4.46 | 1.2168 | 1.2106 | 1.2168 | 446.00 | 111904.87 |
3215 | 2004.06.16 02:17 | buy | 1608 | 4.48 | 1.2155 | 1.2103 | 1.2165 | |
3216 | 2004.06.16 09:24 | t/p | 1608 | 4.48 | 1.2165 | 1.2103 | 1.2165 | 448.00 | 112352.87 |
3217 | 2004.06.16 20:35 | sell | 1609 | 4.50 | 1.2016 | 1.2068 | 1.2006 | |
3218 | 2004.06.16 21:01 | t/p | 1609 | 4.50 | 1.2006 | 1.2068 | 1.2006 | 450.00 | 112802.87 |
3219 | 2004.06.16 23:22 | sell | 1610 | 4.52 | 1.2015 | 1.2067 | 1.2005 | |
3220 | 2004.06.16 23:22 | t/p | 1610 | 4.52 | 1.2005 | 1.2067 | 1.2005 | 452.00 | 113254.87 |
3221 | 2004.06.16 23:37 | sell | 1611 | 4.54 | 1.2016 | 1.2068 | 1.2006 | |
3222 | 2004.06.16 23:49 | t/p | 1611 | 4.54 | 1.2006 | 1.2068 | 1.2006 | 454.00 | 113708.87 |
3223 | 2004.06.17 03:05 | sell | 1612 | 4.55 | 1.2016 | 1.2068 | 1.2006 | |
3224 | 2004.06.17 03:28 | t/p | 1612 | 4.55 | 1.2006 | 1.2068 | 1.2006 | 455.00 | 114163.87 |
3225 | 2004.06.17 06:49 | sell | 1613 | 4.57 | 1.2014 | 1.2066 | 1.2004 | |
3226 | 2004.06.17 13:11 | s/l | 1613 | 4.57 | 1.2066 | 1.2066 | 1.2004 | -2376.40 | 111787.47 |
3227 | 2004.06.18 09:38 | sell | 1614 | 0.01 | 1.2008 | 1.2060 | 1.1998 | |
3228 | 2004.06.18 09:50 | t/p | 1614 | 0.01 | 1.1998 | 1.2060 | 1.1998 | 1.00 | 111788.47 |
3229 | 2004.06.19 00:03 | buy | 1615 | 4.48 | 1.2132 | 1.2080 | 1.2142 | |
3230 | 2004.06.19 00:07 | t/p | 1615 | 4.48 | 1.2142 | 1.2080 | 1.2142 | 448.00 | 112236.47 |
3231 | 2004.06.21 03:43 | buy | 1616 | 0.01 | 1.2133 | 1.2081 | 1.2143 | |
3232 | 2004.06.21 04:09 | t/p | 1616 | 0.01 | 1.2143 | 1.2081 | 1.2143 | 1.00 | 112237.47 |
3233 | 2004.06.23 02:39 | buy | 1617 | 4.49 | 1.2108 | 1.2056 | 1.2118 | |
3234 | 2004.06.23 02:42 | t/p | 1617 | 4.49 | 1.2118 | 1.2056 | 1.2118 | 449.00 | 112686.47 |
3235 | 2004.06.23 02:51 | buy | 1618 | 4.51 | 1.2108 | 1.2056 | 1.2118 | |
3236 | 2004.06.23 02:57 | t/p | 1618 | 4.51 | 1.2118 | 1.2056 | 1.2118 | 451.00 | 113137.47 |
3237 | 2004.06.23 03:47 | buy | 1619 | 4.53 | 1.2108 | 1.2056 | 1.2118 | |
3238 | 2004.06.23 04:00 | t/p | 1619 | 4.53 | 1.2118 | 1.2056 | 1.2118 | 453.00 | 113590.47 |
3239 | 2004.06.23 11:26 | buy | 1620 | 4.55 | 1.2152 | 1.2100 | 1.2162 | |
3240 | 2004.06.23 11:31 | t/p | 1620 | 4.55 | 1.2162 | 1.2100 | 1.2162 | 455.00 | 114045.47 |
3241 | 2004.06.23 11:31 | buy | 1621 | 4.57 | 1.2152 | 1.2100 | 1.2162 | |
3242 | 2004.06.23 11:41 | t/p | 1621 | 4.57 | 1.2162 | 1.2100 | 1.2162 | 457.00 | 114502.47 |
3243 | 2004.06.23 11:41 | buy | 1622 | 4.59 | 1.2148 | 1.2096 | 1.2158 | |
3244 | 2004.06.23 13:54 | s/l | 1622 | 4.59 | 1.2096 | 1.2096 | 1.2158 | -2386.80 | 112115.67 |
3245 | 2004.06.23 23:47 | sell | 1623 | 0.01 | 1.2096 | 1.2148 | 1.2086 | |
3246 | 2004.06.24 01:24 | t/p | 1623 | 0.01 | 1.2086 | 1.2148 | 1.2086 | 1.00 | 112116.67 |
3247 | 2004.06.24 21:52 | buy | 1624 | 4.49 | 1.2169 | 1.2117 | 1.2179 | |
3248 | 2004.06.24 22:30 | t/p | 1624 | 4.49 | 1.2179 | 1.2117 | 1.2179 | 449.00 | 112565.67 |
3249 | 2004.06.25 02:03 | buy | 1625 | 4.51 | 1.2168 | 1.2116 | 1.2178 | |
3250 | 2004.06.25 02:07 | t/p | 1625 | 4.51 | 1.2178 | 1.2116 | 1.2178 | 451.00 | 113016.67 |
3251 | 2004.06.25 03:14 | buy | 1626 | 4.53 | 1.2166 | 1.2114 | 1.2176 | |
3252 | 2004.06.25 10:11 | s/l | 1626 | 4.53 | 1.2114 | 1.2114 | 1.2176 | -2355.60 | 110661.07 |
3253 | 2004.06.28 02:54 | buy | 1627 | 0.01 | 1.2164 | 1.2112 | 1.2174 | |
3254 | 2004.06.28 02:56 | t/p | 1627 | 0.01 | 1.2174 | 1.2112 | 1.2174 | 1.00 | 110662.07 |
3255 | 2004.06.28 17:41 | buy | 1628 | 4.43 | 1.2186 | 1.2134 | 1.2196 | |
3256 | 2004.06.28 17:47 | t/p | 1628 | 4.43 | 1.2196 | 1.2134 | 1.2196 | 443.00 | 111105.07 |
3257 | 2004.06.28 19:15 | buy | 1629 | 4.45 | 1.2185 | 1.2133 | 1.2195 | |
3258 | 2004.06.28 22:10 | t/p | 1629 | 4.45 | 1.2195 | 1.2133 | 1.2195 | 445.00 | 111550.07 |
3259 | 2004.06.30 01:50 | sell | 1630 | 4.47 | 1.2093 | 1.2145 | 1.2083 | |
3260 | 2004.06.30 02:31 | t/p | 1630 | 4.47 | 1.2083 | 1.2145 | 1.2083 | 447.00 | 111997.07 |
3261 | 2004.06.30 04:40 | sell | 1631 | 4.48 | 1.2098 | 1.2150 | 1.2088 | |
3262 | 2004.06.30 07:06 | t/p | 1631 | 4.48 | 1.2088 | 1.2150 | 1.2088 | 448.00 | 112445.07 |
3263 | 2004.06.30 21:19 | buy | 1632 | 4.50 | 1.2160 | 1.2108 | 1.2170 | |
3264 | 2004.06.30 21:19 | t/p | 1632 | 4.50 | 1.2170 | 1.2108 | 1.2170 | 450.00 | 112895.07 |
3265 | 2004.07.01 00:57 | buy | 1633 | 4.52 | 1.2186 | 1.2134 | 1.2196 | |
3266 | 2004.07.01 02:52 | t/p | 1633 | 4.52 | 1.2196 | 1.2134 | 1.2196 | 452.00 | 113347.07 |
3267 | 2004.07.02 21:56 | buy | 1634 | 0.01 | 1.2314 | 1.2262 | 1.2324 | |
3268 | 2004.07.02 23:00 | t/p | 1634 | 0.01 | 1.2324 | 1.2262 | 1.2324 | 1.00 | 113348.07 |
3269 | 2004.07.03 00:09 | buy | 1635 | 4.54 | 1.2313 | 1.2261 | 1.2323 | |
3270 | 2004.07.03 00:19 | t/p | 1635 | 4.54 | 1.2323 | 1.2261 | 1.2323 | 454.00 | 113802.07 |
3271 | 2004.07.05 05:45 | buy | 1636 | 4.56 | 1.2316 | 1.2264 | 1.2326 | |
3272 | 2004.07.05 07:42 | t/p | 1636 | 4.56 | 1.2326 | 1.2264 | 1.2326 | 456.00 | 114258.07 |
3273 | 2004.07.05 09:12 | buy | 1637 | 4.58 | 1.2315 | 1.2263 | 1.2325 | |
3274 | 2004.07.05 09:18 | t/p | 1637 | 4.58 | 1.2325 | 1.2263 | 1.2325 | 458.00 | 114716.07 |
3275 | 2004.07.07 14:52 | buy | 1638 | 4.59 | 1.2359 | 1.2307 | 1.2369 | |
3276 | 2004.07.07 14:59 | t/p | 1638 | 4.59 | 1.2369 | 1.2307 | 1.2369 | 459.00 | 115175.07 |
3277 | 2004.07.07 15:05 | buy | 1639 | 4.61 | 1.2357 | 1.2305 | 1.2367 | |
3278 | 2004.07.07 15:21 | t/p | 1639 | 4.61 | 1.2367 | 1.2305 | 1.2367 | 461.00 | 115636.07 |
3279 | 2004.07.07 15:38 | buy | 1640 | 4.63 | 1.2355 | 1.2303 | 1.2365 | |
3280 | 2004.07.07 15:47 | t/p | 1640 | 4.63 | 1.2365 | 1.2303 | 1.2365 | 463.00 | 116099.07 |
3281 | 2004.07.07 17:51 | buy | 1641 | 4.65 | 1.2353 | 1.2301 | 1.2363 | |
3282 | 2004.07.07 17:52 | t/p | 1641 | 4.65 | 1.2363 | 1.2301 | 1.2363 | 465.00 | 116564.07 |
3283 | 2004.07.07 20:41 | buy | 1642 | 4.67 | 1.2367 | 1.2315 | 1.2377 | |
3284 | 2004.07.07 20:57 | t/p | 1642 | 4.67 | 1.2377 | 1.2315 | 1.2377 | 467.00 | 117031.07 |
3285 | 2004.07.07 21:37 | buy | 1643 | 4.69 | 1.2367 | 1.2315 | 1.2377 | |
3286 | 2004.07.07 21:38 | t/p | 1643 | 4.69 | 1.2377 | 1.2315 | 1.2377 | 469.00 | 117500.07 |
3287 | 2004.07.07 21:51 | buy | 1644 | 4.71 | 1.2367 | 1.2315 | 1.2377 | |
3288 | 2004.07.07 23:25 | t/p | 1644 | 4.71 | 1.2377 | 1.2315 | 1.2377 | 471.00 | 117971.07 |
3289 | 2004.07.08 23:45 | buy | 1645 | 4.72 | 1.2386 | 1.2334 | 1.2396 | |
3290 | 2004.07.09 00:08 | t/p | 1645 | 4.72 | 1.2396 | 1.2334 | 1.2396 | 466.39 | 118437.45 |
3291 | 2004.07.09 00:48 | buy | 1646 | 4.74 | 1.2386 | 1.2334 | 1.2396 | |
3292 | 2004.07.09 00:58 | t/p | 1646 | 4.74 | 1.2396 | 1.2334 | 1.2396 | 474.00 | 118911.45 |
3293 | 2004.07.09 06:55 | buy | 1647 | 4.76 | 1.2401 | 1.2349 | 1.2411 | |
3294 | 2004.07.09 07:09 | t/p | 1647 | 4.76 | 1.2411 | 1.2349 | 1.2411 | 476.00 | 119387.45 |
3295 | 2004.07.12 13:55 | buy | 1648 | 4.78 | 1.2418 | 1.2366 | 1.2428 | |
3296 | 2004.07.13 03:59 | s/l | 1648 | 4.78 | 1.2366 | 1.2366 | 1.2428 | -2491.28 | 116896.17 |
3297 | 2004.07.14 17:50 | buy | 1649 | 0.01 | 1.2380 | 1.2328 | 1.2390 | |
3298 | 2004.07.14 17:51 | t/p | 1649 | 0.01 | 1.2390 | 1.2328 | 1.2390 | 1.00 | 116897.17 |
3299 | 2004.07.19 04:10 | buy | 1650 | 4.68 | 1.2449 | 1.2397 | 1.2459 | |
3300 | 2004.07.19 05:27 | t/p | 1650 | 4.68 | 1.2459 | 1.2397 | 1.2459 | 468.00 | 117365.17 |
3301 | 2004.07.21 22:08 | sell | 1651 | 4.70 | 1.2247 | 1.2299 | 1.2237 | |
3302 | 2004.07.22 11:39 | t/p | 1651 | 4.70 | 1.2237 | 1.2299 | 1.2237 | 470.00 | 117835.17 |
3303 | 2004.07.23 08:08 | sell | 1652 | 4.72 | 1.2250 | 1.2302 | 1.2240 | |
3304 | 2004.07.23 08:38 | t/p | 1652 | 4.72 | 1.2240 | 1.2302 | 1.2240 | 472.00 | 118307.17 |
3305 | 2004.07.26 01:51 | sell | 1653 | 4.74 | 1.2113 | 1.2165 | 1.2103 | |
3306 | 2004.07.26 02:54 | t/p | 1653 | 4.74 | 1.2103 | 1.2165 | 1.2103 | 474.00 | 118781.17 |
3307 | 2004.07.26 03:37 | sell | 1654 | 4.76 | 1.2117 | 1.2169 | 1.2107 | |
3308 | 2004.07.26 10:36 | s/l | 1654 | 4.76 | 1.2169 | 1.2169 | 1.2107 | -2475.20 | 116305.97 |
3309 | 2004.07.27 23:17 | sell | 1655 | 0.01 | 1.2061 | 1.2113 | 1.2051 | |
3310 | 2004.07.28 10:11 | t/p | 1655 | 0.01 | 1.2051 | 1.2113 | 1.2051 | 1.00 | 116306.97 |
3311 | 2004.07.28 14:53 | sell | 1656 | 4.66 | 1.2041 | 1.2093 | 1.2031 | |
3312 | 2004.07.28 15:18 | t/p | 1656 | 4.66 | 1.2031 | 1.2093 | 1.2031 | 466.00 | 116772.97 |
3313 | 2004.07.30 22:20 | sell | 1657 | 0.01 | 1.2033 | 1.2085 | 1.2023 | |
3314 | 2004.07.30 22:52 | t/p | 1657 | 0.01 | 1.2023 | 1.2085 | 1.2023 | 1.00 | 116773.97 |
3315 | 2004.08.04 09:08 | sell | 1658 | 4.68 | 1.2037 | 1.2089 | 1.2027 | |
3316 | 2004.08.04 09:13 | t/p | 1658 | 4.68 | 1.2027 | 1.2089 | 1.2027 | 468.00 | 117241.97 |
3317 | 2004.08.04 12:12 | sell | 1659 | 4.69 | 1.2031 | 1.2083 | 1.2021 | |
3318 | 2004.08.04 12:14 | t/p | 1659 | 4.69 | 1.2021 | 1.2083 | 1.2021 | 469.00 | 117710.97 |
3319 | 2004.08.07 00:38 | buy | 1660 | 4.71 | 1.2272 | 1.2220 | 1.2282 | |
3320 | 2004.08.07 00:39 | t/p | 1660 | 4.71 | 1.2282 | 1.2220 | 1.2282 | 471.00 | 118181.97 |
3321 | 2004.08.07 00:39 | buy | 1661 | 4.73 | 1.2272 | 1.2220 | 1.2282 | |
3322 | 2004.08.07 00:40 | t/p | 1661 | 4.73 | 1.2282 | 1.2220 | 1.2282 | 473.00 | 118654.97 |
3323 | 2004.08.09 01:59 | buy | 1662 | 4.75 | 1.2272 | 1.2220 | 1.2282 | |
3324 | 2004.08.09 03:15 | t/p | 1662 | 4.75 | 1.2282 | 1.2220 | 1.2282 | 475.00 | 119129.97 |
3325 | 2004.08.09 04:24 | buy | 1663 | 4.77 | 1.2266 | 1.2214 | 1.2276 | |
3326 | 2004.08.09 04:47 | t/p | 1663 | 4.77 | 1.2276 | 1.2214 | 1.2276 | 477.00 | 119606.97 |
3327 | 2004.08.09 08:11 | buy | 1664 | 4.79 | 1.2275 | 1.2223 | 1.2285 | |
3328 | 2004.08.09 08:16 | t/p | 1664 | 4.79 | 1.2285 | 1.2223 | 1.2285 | 479.00 | 120085.97 |
3329 | 2004.08.09 09:03 | buy | 1665 | 4.81 | 1.2275 | 1.2223 | 1.2285 | |
3330 | 2004.08.09 09:06 | t/p | 1665 | 4.81 | 1.2285 | 1.2223 | 1.2285 | 481.00 | 120566.97 |
3331 | 2004.08.09 09:45 | buy | 1666 | 4.83 | 1.2275 | 1.2223 | 1.2285 | |
3332 | 2004.08.09 09:47 | t/p | 1666 | 4.83 | 1.2285 | 1.2223 | 1.2285 | 483.00 | 121049.97 |
3333 | 2004.08.10 19:34 | buy | 1667 | 4.85 | 1.2296 | 1.2244 | 1.2306 | |
3334 | 2004.08.10 20:28 | t/p | 1667 | 4.85 | 1.2306 | 1.2244 | 1.2306 | 485.00 | 121534.97 |
3335 | 2004.08.12 15:05 | buy | 1668 | 4.87 | 1.2255 | 1.2203 | 1.2265 | |
3336 | 2004.08.12 15:20 | t/p | 1668 | 4.87 | 1.2265 | 1.2203 | 1.2265 | 487.00 | 122021.97 |
3337 | 2004.08.16 02:53 | buy | 1669 | 4.89 | 1.2372 | 1.2320 | 1.2382 | |
3338 | 2004.08.16 03:10 | t/p | 1669 | 4.89 | 1.2382 | 1.2320 | 1.2382 | 489.00 | 122510.97 |
3339 | 2004.08.16 03:30 | buy | 1670 | 4.91 | 1.2371 | 1.2319 | 1.2381 | |
3340 | 2004.08.16 05:26 | t/p | 1670 | 4.91 | 1.2381 | 1.2319 | 1.2381 | 491.00 | 123001.97 |
3341 | 2004.08.16 07:31 | buy | 1671 | 4.93 | 1.2371 | 1.2319 | 1.2381 | |
3342 | 2004.08.16 18:35 | s/l | 1671 | 4.93 | 1.2319 | 1.2319 | 1.2381 | -2563.60 | 120438.37 |
3343 | 2004.08.17 00:53 | buy | 1672 | 0.01 | 1.2357 | 1.2305 | 1.2367 | |
3344 | 2004.08.17 05:54 | t/p | 1672 | 0.01 | 1.2367 | 1.2305 | 1.2367 | 1.00 | 120439.37 |
3345 | 2004.08.19 15:16 | buy | 1673 | 4.82 | 1.2359 | 1.2307 | 1.2369 | |
3346 | 2004.08.19 15:24 | t/p | 1673 | 4.82 | 1.2369 | 1.2307 | 1.2369 | 482.00 | 120921.37 |
3347 | 2004.08.19 15:50 | buy | 1674 | 4.84 | 1.2359 | 1.2307 | 1.2369 | |
3348 | 2004.08.19 17:28 | t/p | 1674 | 4.84 | 1.2369 | 1.2307 | 1.2369 | 484.00 | 121405.37 |
3349 | 2004.08.20 09:12 | buy | 1675 | 4.86 | 1.2373 | 1.2321 | 1.2383 | |
3350 | 2004.08.20 13:53 | s/l | 1675 | 4.86 | 1.2321 | 1.2321 | 1.2383 | -2527.20 | 118878.17 |
3351 | 2004.08.24 02:01 | sell | 1676 | 0.01 | 1.2153 | 1.2205 | 1.2143 | |
3352 | 2004.08.24 02:13 | t/p | 1676 | 0.01 | 1.2143 | 1.2205 | 1.2143 | 1.00 | 118879.17 |
3353 | 2004.08.24 04:12 | sell | 1677 | 4.76 | 1.2154 | 1.2206 | 1.2144 | |
3354 | 2004.08.24 04:22 | t/p | 1677 | 4.76 | 1.2144 | 1.2206 | 1.2144 | 476.00 | 119355.17 |
3355 | 2004.08.24 07:44 | sell | 1678 | 4.78 | 1.2152 | 1.2204 | 1.2142 | |
3356 | 2004.08.24 09:54 | t/p | 1678 | 4.78 | 1.2142 | 1.2204 | 1.2142 | 478.00 | 119833.17 |
3357 | 2004.08.24 18:22 | sell | 1679 | 4.80 | 1.2136 | 1.2188 | 1.2126 | |
3358 | 2004.08.24 18:27 | t/p | 1679 | 4.80 | 1.2126 | 1.2188 | 1.2126 | 480.00 | 120313.17 |
3359 | 2004.08.25 05:49 | sell | 1680 | 4.82 | 1.2073 | 1.2125 | 1.2063 | |
3360 | 2004.08.26 08:05 | t/p | 1680 | 4.82 | 1.2063 | 1.2125 | 1.2063 | 482.00 | 120795.17 |
3361 | 2004.08.30 08:47 | sell | 1681 | 4.84 | 1.2008 | 1.2060 | 1.1998 | |
3362 | 2004.08.30 15:28 | s/l | 1681 | 4.84 | 1.2060 | 1.2060 | 1.1998 | -2516.80 | 118278.37 |
3363 | 2004.09.03 21:15 | sell | 1682 | 0.01 | 1.2073 | 1.2125 | 1.2063 | |
3364 | 2004.09.03 23:00 | t/p | 1682 | 0.01 | 1.2063 | 1.2125 | 1.2063 | 1.00 | 118279.37 |
3365 | 2004.09.06 03:11 | sell | 1683 | 4.74 | 1.2071 | 1.2123 | 1.2061 | |
3366 | 2004.09.06 03:42 | t/p | 1683 | 4.74 | 1.2061 | 1.2123 | 1.2061 | 474.00 | 118753.37 |
3367 | 2004.09.06 06:31 | sell | 1684 | 4.76 | 1.2069 | 1.2121 | 1.2059 | |
3368 | 2004.09.06 07:27 | t/p | 1684 | 4.76 | 1.2059 | 1.2121 | 1.2059 | 476.00 | 119229.37 |
3369 | 2004.09.07 06:47 | sell | 1685 | 4.77 | 1.2063 | 1.2115 | 1.2053 | |
3370 | 2004.09.07 21:59 | s/l | 1685 | 4.77 | 1.2115 | 1.2115 | 1.2053 | -2480.40 | 116748.97 |
3371 | 2004.09.08 17:31 | sell | 1686 | 0.01 | 1.2052 | 1.2104 | 1.2042 | |
3372 | 2004.09.08 17:32 | t/p | 1686 | 0.01 | 1.2042 | 1.2104 | 1.2042 | 1.00 | 116749.97 |
3373 | 2004.09.08 17:32 | sell | 1687 | 4.67 | 1.2054 | 1.2106 | 1.2044 | |
3374 | 2004.09.08 17:45 | s/l | 1687 | 4.67 | 1.2106 | 1.2106 | 1.2044 | -2428.40 | 114321.57 |
3375 | 2004.09.09 01:20 | buy | 1688 | 0.01 | 1.2176 | 1.2124 | 1.2186 | |
3376 | 2004.09.09 01:46 | t/p | 1688 | 0.01 | 1.2186 | 1.2124 | 1.2186 | 1.00 | 114322.57 |
3377 | 2004.09.09 06:06 | buy | 1689 | 4.58 | 1.2182 | 1.2130 | 1.2192 | |
3378 | 2004.09.09 06:29 | t/p | 1689 | 4.58 | 1.2192 | 1.2130 | 1.2192 | 458.00 | 114780.57 |
3379 | 2004.09.09 08:22 | buy | 1690 | 4.60 | 1.2180 | 1.2128 | 1.2190 | |
3380 | 2004.09.09 09:25 | t/p | 1690 | 4.60 | 1.2190 | 1.2128 | 1.2190 | 460.00 | 115240.57 |
3381 | 2004.09.10 03:15 | buy | 1691 | 4.61 | 1.2226 | 1.2174 | 1.2236 | |
3382 | 2004.09.10 04:54 | t/p | 1691 | 4.61 | 1.2236 | 1.2174 | 1.2236 | 461.00 | 115701.57 |
3383 | 2004.09.10 08:19 | buy | 1692 | 4.63 | 1.2234 | 1.2182 | 1.2244 | |
3384 | 2004.09.10 15:26 | t/p | 1692 | 4.63 | 1.2244 | 1.2182 | 1.2244 | 463.00 | 116164.57 |
3385 | 2004.09.10 21:36 | buy | 1693 | 0.01 | 1.2280 | 1.2228 | 1.2290 | |
3386 | 2004.09.13 15:23 | s/l | 1693 | 0.01 | 1.2228 | 1.2228 | 1.2290 | -5.21 | 116159.36 |
3387 | 2004.09.14 07:51 | buy | 1694 | 0.01 | 1.2266 | 1.2214 | 1.2276 | |
3388 | 2004.09.14 09:22 | t/p | 1694 | 0.01 | 1.2276 | 1.2214 | 1.2276 | 1.00 | 116160.36 |
3389 | 2004.09.15 20:59 | sell | 1695 | 4.65 | 1.2156 | 1.2208 | 1.2146 | |
3390 | 2004.09.15 21:28 | t/p | 1695 | 4.65 | 1.2146 | 1.2208 | 1.2146 | 465.00 | 116625.36 |
3391 | 2004.09.15 21:57 | sell | 1696 | 4.67 | 1.2158 | 1.2210 | 1.2148 | |
3392 | 2004.09.16 00:47 | t/p | 1696 | 4.67 | 1.2148 | 1.2210 | 1.2148 | 467.00 | 117092.36 |
3393 | 2004.09.16 04:01 | sell | 1697 | 4.69 | 1.2159 | 1.2211 | 1.2149 | |
3394 | 2004.09.16 04:12 | t/p | 1697 | 4.69 | 1.2149 | 1.2211 | 1.2149 | 469.00 | 117561.36 |
3395 | 2004.09.16 07:07 | sell | 1698 | 4.71 | 1.2156 | 1.2208 | 1.2146 | |
3396 | 2004.09.16 09:49 | t/p | 1698 | 4.71 | 1.2146 | 1.2208 | 1.2146 | 471.00 | 118032.36 |
3397 | 2004.09.17 15:57 | buy | 1699 | 4.73 | 1.2204 | 1.2152 | 1.2214 | |
3398 | 2004.09.20 05:11 | s/l | 1699 | 4.73 | 1.2152 | 1.2152 | 1.2214 | -2465.23 | 115567.13 |
3399 | 2004.09.20 06:15 | sell | 1700 | 0.01 | 1.2168 | 1.2220 | 1.2158 | |
3400 | 2004.09.20 09:34 | t/p | 1700 | 0.01 | 1.2158 | 1.2220 | 1.2158 | 1.00 | 115568.13 |
3401 | 2004.09.20 17:22 | sell | 1701 | 4.63 | 1.2145 | 1.2197 | 1.2135 | |
3402 | 2004.09.21 10:44 | s/l | 1701 | 4.63 | 1.2197 | 1.2197 | 1.2135 | -2407.60 | 113160.53 |
3403 | 2004.09.21 17:30 | buy | 1702 | 0.01 | 1.2252 | 1.2200 | 1.2262 | |
3404 | 2004.09.21 18:12 | t/p | 1702 | 0.01 | 1.2262 | 1.2200 | 1.2262 | 1.00 | 113161.53 |
3405 | 2004.09.22 01:44 | buy | 1703 | 4.53 | 1.2327 | 1.2275 | 1.2337 | |
3406 | 2004.09.22 13:28 | s/l | 1703 | 4.53 | 1.2275 | 1.2275 | 1.2337 | -2355.60 | 110805.93 |
3407 | 2004.09.23 08:44 | buy | 1704 | 0.01 | 1.2272 | 1.2220 | 1.2282 | |
3408 | 2004.09.23 10:03 | t/p | 1704 | 0.01 | 1.2282 | 1.2220 | 1.2282 | 1.00 | 110806.93 |
3409 | 2004.09.23 16:51 | buy | 1705 | 4.44 | 1.2307 | 1.2255 | 1.2317 | |
3410 | 2004.09.23 17:05 | t/p | 1705 | 4.44 | 1.2317 | 1.2255 | 1.2317 | 444.00 | 111250.93 |
3411 | 2004.09.23 17:19 | buy | 1706 | 4.46 | 1.2301 | 1.2249 | 1.2311 | |
3412 | 2004.09.23 19:32 | t/p | 1706 | 4.46 | 1.2311 | 1.2249 | 1.2311 | 446.00 | 111696.93 |
3413 | 2004.09.27 20:51 | buy | 1707 | 4.47 | 1.2295 | 1.2243 | 1.2305 | |
3414 | 2004.09.28 00:12 | t/p | 1707 | 4.47 | 1.2305 | 1.2243 | 1.2305 | 441.68 | 112138.62 |
3415 | 2004.09.28 03:39 | buy | 1708 | 4.49 | 1.2298 | 1.2246 | 1.2308 | |
3416 | 2004.09.28 09:54 | t/p | 1708 | 4.49 | 1.2308 | 1.2246 | 1.2308 | 449.00 | 112587.62 |
3417 | 2004.09.28 17:18 | buy | 1709 | 4.51 | 1.2325 | 1.2273 | 1.2335 | |
3418 | 2004.09.28 17:32 | t/p | 1709 | 4.51 | 1.2335 | 1.2273 | 1.2335 | 451.00 | 113038.62 |
3419 | 2004.09.28 17:47 | buy | 1710 | 4.53 | 1.2318 | 1.2266 | 1.2328 | |
3420 | 2004.09.28 17:53 | t/p | 1710 | 4.53 | 1.2328 | 1.2266 | 1.2328 | 453.00 | 113491.62 |
3421 | 2004.10.01 00:22 | buy | 1711 | 4.54 | 1.2431 | 1.2379 | 1.2441 | |
3422 | 2004.10.04 03:38 | s/l | 1711 | 4.54 | 1.2379 | 1.2379 | 1.2441 | -2366.20 | 111125.42 |
3423 | 2004.10.08 11:52 | buy | 1712 | 0.01 | 1.2331 | 1.2279 | 1.2341 | |
3424 | 2004.10.08 15:31 | t/p | 1712 | 0.01 | 1.2341 | 1.2279 | 1.2341 | 1.00 | 111126.42 |
3425 | 2004.10.08 21:24 | buy | 1713 | 0.01 | 1.2414 | 1.2362 | 1.2424 | |
3426 | 2004.10.11 01:02 | t/p | 1713 | 0.01 | 1.2424 | 1.2362 | 1.2424 | 0.99 | 111127.40 |
3427 | 2004.10.11 03:26 | buy | 1714 | 4.45 | 1.2406 | 1.2354 | 1.2416 | |
3428 | 2004.10.11 04:06 | t/p | 1714 | 4.45 | 1.2416 | 1.2354 | 1.2416 | 445.00 | 111572.40 |
3429 | 2004.10.11 04:42 | buy | 1715 | 4.47 | 1.2401 | 1.2349 | 1.2411 | |
3430 | 2004.10.11 09:14 | t/p | 1715 | 4.47 | 1.2411 | 1.2349 | 1.2411 | 447.00 | 112019.40 |
3431 | 2004.10.13 17:57 | sell | 1716 | 4.49 | 1.2271 | 1.2323 | 1.2261 | |
3432 | 2004.10.13 20:48 | s/l | 1716 | 4.49 | 1.2323 | 1.2323 | 1.2261 | -2334.80 | 109684.60 |
3433 | 2004.10.14 01:21 | buy | 1717 | 0.01 | 1.2338 | 1.2286 | 1.2348 | |
3434 | 2004.10.14 02:19 | t/p | 1717 | 0.01 | 1.2348 | 1.2286 | 1.2348 | 1.00 | 109685.60 |
3435 | 2004.10.14 03:31 | buy | 1718 | 4.39 | 1.2335 | 1.2283 | 1.2345 | |
3436 | 2004.10.14 05:36 | t/p | 1718 | 4.39 | 1.2345 | 1.2283 | 1.2345 | 439.00 | 110124.60 |
3437 | 2004.10.14 09:07 | buy | 1719 | 4.41 | 1.2344 | 1.2292 | 1.2354 | |
3438 | 2004.10.14 09:13 | t/p | 1719 | 4.41 | 1.2354 | 1.2292 | 1.2354 | 441.00 | 110565.60 |
3439 | 2004.10.14 23:46 | buy | 1720 | 4.43 | 1.2387 | 1.2335 | 1.2397 | |
3440 | 2004.10.15 04:07 | t/p | 1720 | 4.43 | 1.2397 | 1.2335 | 1.2397 | 437.73 | 111003.34 |
3441 | 2004.10.15 19:11 | buy | 1721 | 0.01 | 1.2467 | 1.2415 | 1.2477 | |
3442 | 2004.10.15 21:23 | t/p | 1721 | 0.01 | 1.2477 | 1.2415 | 1.2477 | 1.00 | 111004.34 |
3443 | 2004.10.15 23:50 | buy | 1722 | 0.01 | 1.2469 | 1.2417 | 1.2479 | |
3444 | 2004.10.15 23:59 | t/p | 1722 | 0.01 | 1.2479 | 1.2417 | 1.2479 | 1.00 | 111005.34 |
3445 | 2004.10.16 00:00 | buy | 1723 | 4.45 | 1.2469 | 1.2417 | 1.2479 | |
3446 | 2004.10.16 00:36 | t/p | 1723 | 4.45 | 1.2479 | 1.2417 | 1.2479 | 445.00 | 111450.34 |
3447 | 2004.10.18 03:46 | buy | 1724 | 4.46 | 1.2476 | 1.2424 | 1.2486 | |
3448 | 2004.10.18 05:17 | t/p | 1724 | 4.46 | 1.2486 | 1.2424 | 1.2486 | 446.00 | 111896.34 |
3449 | 2004.10.18 07:31 | buy | 1725 | 4.48 | 1.2476 | 1.2424 | 1.2486 | |
3450 | 2004.10.18 07:35 | t/p | 1725 | 4.48 | 1.2486 | 1.2424 | 1.2486 | 448.00 | 112344.34 |
3451 | 2004.10.18 19:09 | buy | 1726 | 4.50 | 1.2502 | 1.2450 | 1.2512 | |
3452 | 2004.10.18 22:50 | t/p | 1726 | 4.50 | 1.2512 | 1.2450 | 1.2512 | 450.00 | 112794.34 |
3453 | 2004.10.19 15:37 | buy | 1727 | 4.52 | 1.2494 | 1.2442 | 1.2504 | |
3454 | 2004.10.19 15:40 | t/p | 1727 | 4.52 | 1.2504 | 1.2442 | 1.2504 | 452.00 | 113246.34 |
3455 | 2004.10.20 00:00 | buy | 1728 | 4.53 | 1.2514 | 1.2462 | 1.2524 | |
3456 | 2004.10.20 01:49 | t/p | 1728 | 4.53 | 1.2524 | 1.2462 | 1.2524 | 453.00 | 113699.34 |
3457 | 2004.10.20 02:53 | buy | 1729 | 4.55 | 1.2514 | 1.2462 | 1.2524 | |
3458 | 2004.10.20 09:37 | t/p | 1729 | 4.55 | 1.2524 | 1.2462 | 1.2524 | 455.00 | 114154.34 |
3459 | 2004.10.20 19:50 | buy | 1730 | 4.57 | 1.2593 | 1.2541 | 1.2603 | |
3460 | 2004.10.20 19:54 | t/p | 1730 | 4.57 | 1.2603 | 1.2541 | 1.2603 | 457.00 | 114611.34 |
3461 | 2004.10.20 20:25 | buy | 1731 | 4.59 | 1.2592 | 1.2540 | 1.2602 | |
3462 | 2004.10.21 08:27 | t/p | 1731 | 4.59 | 1.2602 | 1.2540 | 1.2602 | 442.62 | 115053.96 |
3463 | 2004.10.21 14:15 | buy | 1732 | 4.61 | 1.2613 | 1.2561 | 1.2623 | |
3464 | 2004.10.21 14:20 | t/p | 1732 | 4.61 | 1.2623 | 1.2561 | 1.2623 | 461.00 | 115514.96 |
3465 | 2004.10.21 14:20 | buy | 1733 | 4.63 | 1.2613 | 1.2561 | 1.2623 | |
3466 | 2004.10.21 14:22 | t/p | 1733 | 4.63 | 1.2623 | 1.2561 | 1.2623 | 463.00 | 115977.96 |
3467 | 2004.10.21 14:42 | buy | 1734 | 4.64 | 1.2613 | 1.2561 | 1.2623 | |
3468 | 2004.10.21 17:12 | t/p | 1734 | 4.64 | 1.2623 | 1.2561 | 1.2623 | 464.00 | 116441.96 |
3469 | 2004.10.25 07:45 | buy | 1735 | 4.66 | 1.2764 | 1.2712 | 1.2774 | |
3470 | 2004.10.25 09:15 | t/p | 1735 | 4.66 | 1.2774 | 1.2712 | 1.2774 | 466.00 | 116907.96 |
3471 | 2004.10.25 09:44 | buy | 1736 | 4.68 | 1.2753 | 1.2701 | 1.2763 | |
3472 | 2004.10.25 09:48 | t/p | 1736 | 4.68 | 1.2763 | 1.2701 | 1.2763 | 468.00 | 117375.96 |
3473 | 2004.10.25 10:05 | buy | 1737 | 4.70 | 1.2752 | 1.2700 | 1.2762 | |
3474 | 2004.10.25 10:10 | t/p | 1737 | 4.70 | 1.2762 | 1.2700 | 1.2762 | 470.00 | 117845.96 |
3475 | 2004.10.25 14:45 | buy | 1738 | 4.72 | 1.2786 | 1.2734 | 1.2796 | |
3476 | 2004.10.25 14:52 | t/p | 1738 | 4.72 | 1.2796 | 1.2734 | 1.2796 | 472.00 | 118317.96 |
3477 | 2004.10.25 14:55 | buy | 1739 | 4.74 | 1.2785 | 1.2733 | 1.2795 | |
3478 | 2004.10.25 15:10 | t/p | 1739 | 4.74 | 1.2795 | 1.2733 | 1.2795 | 474.00 | 118791.96 |
3479 | 2004.10.25 15:26 | buy | 1740 | 4.76 | 1.2783 | 1.2731 | 1.2793 | |
3480 | 2004.10.25 15:36 | t/p | 1740 | 4.76 | 1.2793 | 1.2731 | 1.2793 | 476.00 | 119267.96 |
3481 | 2004.10.25 16:01 | buy | 1741 | 4.78 | 1.2780 | 1.2728 | 1.2790 | |
3482 | 2004.10.25 16:07 | t/p | 1741 | 4.78 | 1.2790 | 1.2728 | 1.2790 | 478.00 | 119745.96 |
3483 | 2004.10.25 16:09 | buy | 1742 | 4.79 | 1.2778 | 1.2726 | 1.2788 | |
3484 | 2004.10.25 16:22 | t/p | 1742 | 4.79 | 1.2788 | 1.2726 | 1.2788 | 479.00 | 120224.96 |
3485 | 2004.10.26 02:27 | buy | 1743 | 4.81 | 1.2802 | 1.2750 | 1.2812 | |
3486 | 2004.10.26 04:32 | t/p | 1743 | 4.81 | 1.2812 | 1.2750 | 1.2812 | 481.00 | 120705.96 |
3487 | 2004.10.26 08:17 | buy | 1744 | 4.83 | 1.2822 | 1.2770 | 1.2832 | |
3488 | 2004.10.26 17:14 | s/l | 1744 | 4.83 | 1.2770 | 1.2770 | 1.2832 | -2511.60 | 118194.36 |
3489 | 2004.10.27 17:15 | buy | 1745 | 0.01 | 1.2778 | 1.2726 | 1.2788 | |
3490 | 2004.10.27 17:23 | t/p | 1745 | 0.01 | 1.2788 | 1.2726 | 1.2788 | 1.00 | 118195.36 |
3491 | 2004.10.27 17:34 | buy | 1746 | 4.73 | 1.2778 | 1.2726 | 1.2788 | |
3492 | 2004.10.27 17:39 | t/p | 1746 | 4.73 | 1.2788 | 1.2726 | 1.2788 | 473.00 | 118668.36 |
3493 | 2004.10.27 17:58 | buy | 1747 | 4.75 | 1.2777 | 1.2725 | 1.2787 | |
3494 | 2004.10.27 18:19 | s/l | 1747 | 4.75 | 1.2725 | 1.2725 | 1.2787 | -2470.00 | 116198.36 |
3495 | 2004.10.28 21:40 | buy | 1748 | 0.01 | 1.2739 | 1.2687 | 1.2749 | |
3496 | 2004.10.28 23:36 | t/p | 1748 | 0.01 | 1.2749 | 1.2687 | 1.2749 | 1.00 | 116199.36 |
3497 | 2004.10.30 01:25 | buy | 1749 | 4.65 | 1.2784 | 1.2732 | 1.2794 | |
3498 | 2004.11.01 02:01 | t/p | 1749 | 4.65 | 1.2794 | 1.2732 | 1.2794 | 459.47 | 116658.83 |
3499 | 2004.11.03 19:36 | buy | 1750 | 4.67 | 1.2778 | 1.2726 | 1.2788 | |
3500 | 2004.11.03 19:48 | t/p | 1750 | 4.67 | 1.2788 | 1.2726 | 1.2788 | 467.00 | 117125.83 |
3501 | 2004.11.04 01:26 | buy | 1751 | 4.69 | 1.2815 | 1.2763 | 1.2825 | |
3502 | 2004.11.04 01:53 | t/p | 1751 | 4.69 | 1.2825 | 1.2763 | 1.2825 | 469.00 | 117594.83 |
3503 | 2004.11.04 04:23 | buy | 1752 | 4.71 | 1.2815 | 1.2763 | 1.2825 | |
3504 | 2004.11.04 05:16 | t/p | 1752 | 4.71 | 1.2825 | 1.2763 | 1.2825 | 471.00 | 118065.83 |
3505 | 2004.11.04 09:02 | buy | 1753 | 4.73 | 1.2819 | 1.2767 | 1.2829 | |
3506 | 2004.11.04 09:20 | t/p | 1753 | 4.73 | 1.2829 | 1.2767 | 1.2829 | 473.00 | 118538.83 |
3507 | 2004.11.04 20:34 | buy | 1754 | 4.75 | 1.2867 | 1.2815 | 1.2877 | |
3508 | 2004.11.04 20:50 | t/p | 1754 | 4.75 | 1.2877 | 1.2815 | 1.2877 | 475.00 | 119013.83 |
3509 | 2004.11.04 21:27 | buy | 1755 | 4.77 | 1.2861 | 1.2809 | 1.2871 | |
3510 | 2004.11.04 22:09 | t/p | 1755 | 4.77 | 1.2871 | 1.2809 | 1.2871 | 477.00 | 119490.83 |
3511 | 2004.11.05 08:47 | buy | 1756 | 4.78 | 1.2883 | 1.2831 | 1.2893 | |
3512 | 2004.11.05 16:31 | s/l | 1756 | 4.78 | 1.2831 | 1.2831 | 1.2893 | -2485.60 | 117005.23 |
3513 | 2004.11.08 03:07 | buy | 1757 | 0.01 | 1.2957 | 1.2905 | 1.2967 | |
3514 | 2004.11.08 05:40 | t/p | 1757 | 0.01 | 1.2967 | 1.2905 | 1.2967 | 1.00 | 117006.23 |
3515 | 2004.11.08 10:23 | buy | 1758 | 4.69 | 1.2965 | 1.2913 | 1.2975 | |
3516 | 2004.11.08 10:33 | t/p | 1758 | 4.69 | 1.2975 | 1.2913 | 1.2975 | 469.00 | 117475.23 |
3517 | 2004.11.08 10:49 | buy | 1759 | 4.70 | 1.2964 | 1.2912 | 1.2974 | |
3518 | 2004.11.08 11:07 | t/p | 1759 | 4.70 | 1.2974 | 1.2912 | 1.2974 | 470.00 | 117945.23 |
3519 | 2004.11.10 16:31 | buy | 1760 | 4.72 | 1.2953 | 1.2901 | 1.2963 | |
3520 | 2004.11.10 16:31 | t/p | 1760 | 4.72 | 1.2963 | 1.2901 | 1.2963 | 472.00 | 118417.23 |
3521 | 2004.11.10 16:46 | buy | 1761 | 4.74 | 1.2952 | 1.2900 | 1.2962 | |
3522 | 2004.11.10 16:46 | t/p | 1761 | 4.74 | 1.2962 | 1.2900 | 1.2962 | 474.00 | 118891.23 |
3523 | 2004.11.10 16:56 | buy | 1762 | 4.76 | 1.2950 | 1.2898 | 1.2960 | |
3524 | 2004.11.10 17:00 | t/p | 1762 | 4.76 | 1.2960 | 1.2898 | 1.2960 | 476.00 | 119367.23 |
3525 | 2004.11.10 17:08 | buy | 1763 | 4.78 | 1.2946 | 1.2894 | 1.2956 | |
3526 | 2004.11.10 18:08 | s/l | 1763 | 4.78 | 1.2894 | 1.2894 | 1.2956 | -2485.60 | 116881.63 |
3527 | 2004.11.11 23:38 | buy | 1764 | 0.01 | 1.2904 | 1.2852 | 1.2914 | |
3528 | 2004.11.12 02:08 | t/p | 1764 | 0.01 | 1.2914 | 1.2852 | 1.2914 | 0.99 | 116882.62 |
3529 | 2004.11.12 09:59 | buy | 1765 | 4.68 | 1.2916 | 1.2864 | 1.2926 | |
3530 | 2004.11.12 10:32 | t/p | 1765 | 4.68 | 1.2926 | 1.2864 | 1.2926 | 468.00 | 117350.62 |
3531 | 2004.11.12 23:36 | buy | 1766 | 0.01 | 1.2973 | 1.2921 | 1.2983 | |
3532 | 2004.11.15 02:14 | t/p | 1766 | 0.01 | 1.2983 | 1.2921 | 1.2983 | 0.99 | 117351.61 |
3533 | 2004.11.16 14:59 | buy | 1767 | 4.70 | 1.2966 | 1.2914 | 1.2976 | |
3534 | 2004.11.16 15:14 | t/p | 1767 | 4.70 | 1.2976 | 1.2914 | 1.2976 | 470.00 | 117821.61 |
3535 | 2004.11.17 15:37 | buy | 1768 | 4.72 | 1.3022 | 1.2970 | 1.3032 | |
3536 | 2004.11.17 16:00 | t/p | 1768 | 4.72 | 1.3032 | 1.2970 | 1.3032 | 472.00 | 118293.61 |
3537 | 2004.11.17 16:30 | buy | 1769 | 4.74 | 1.3021 | 1.2969 | 1.3031 | |
3538 | 2004.11.17 16:32 | t/p | 1769 | 4.74 | 1.3031 | 1.2969 | 1.3031 | 474.00 | 118767.61 |
3539 | 2004.11.17 17:32 | buy | 1770 | 4.76 | 1.3020 | 1.2968 | 1.3030 | |
3540 | 2004.11.17 17:38 | t/p | 1770 | 4.76 | 1.3030 | 1.2968 | 1.3030 | 476.00 | 119243.61 |
3541 | 2004.11.17 18:10 | buy | 1771 | 4.77 | 1.3020 | 1.2968 | 1.3030 | |
3542 | 2004.11.17 18:33 | t/p | 1771 | 4.77 | 1.3030 | 1.2968 | 1.3030 | 477.00 | 119720.61 |
3543 | 2004.11.17 18:48 | buy | 1772 | 4.79 | 1.3012 | 1.2960 | 1.3022 | |
3544 | 2004.11.17 18:56 | t/p | 1772 | 4.79 | 1.3022 | 1.2960 | 1.3022 | 479.00 | 120199.61 |
3545 | 2004.11.18 00:50 | buy | 1773 | 4.81 | 1.3032 | 1.2980 | 1.3042 | |
3546 | 2004.11.18 01:00 | t/p | 1773 | 4.81 | 1.3042 | 1.2980 | 1.3042 | 481.00 | 120680.61 |
3547 | 2004.11.18 01:01 | buy | 1774 | 4.83 | 1.3032 | 1.2980 | 1.3042 | |
3548 | 2004.11.18 02:01 | t/p | 1774 | 4.83 | 1.3042 | 1.2980 | 1.3042 | 483.00 | 121163.61 |
3549 | 2004.11.18 02:25 | buy | 1775 | 4.85 | 1.3032 | 1.2980 | 1.3042 | |
3550 | 2004.11.18 02:59 | t/p | 1775 | 4.85 | 1.3042 | 1.2980 | 1.3042 | 485.00 | 121648.61 |
3551 | 2004.11.18 03:19 | buy | 1776 | 4.87 | 1.3031 | 1.2979 | 1.3041 | |
3552 | 2004.11.18 04:40 | t/p | 1776 | 4.87 | 1.3041 | 1.2979 | 1.3041 | 487.00 | 122135.61 |
3553 | 2004.11.18 12:42 | buy | 1777 | 4.89 | 1.3049 | 1.2997 | 1.3059 | |
3554 | 2004.11.18 17:58 | s/l | 1777 | 4.89 | 1.2997 | 1.2997 | 1.3059 | -2542.80 | 119592.81 |
3555 | 2004.11.19 21:04 | buy | 1778 | 0.01 | 1.3034 | 1.2982 | 1.3044 | |
3556 | 2004.11.19 21:58 | t/p | 1778 | 0.01 | 1.3044 | 1.2982 | 1.3044 | 1.00 | 119593.81 |
3557 | 2004.11.23 22:31 | buy | 1779 | 4.79 | 1.3084 | 1.3032 | 1.3094 | |
3558 | 2004.11.24 00:53 | t/p | 1779 | 4.79 | 1.3094 | 1.3032 | 1.3094 | 473.30 | 120067.11 |
3559 | 2004.11.24 06:44 | buy | 1780 | 4.81 | 1.3088 | 1.3036 | 1.3098 | |
3560 | 2004.11.24 08:20 | t/p | 1780 | 4.81 | 1.3098 | 1.3036 | 1.3098 | 481.00 | 120548.11 |
3561 | 2004.11.24 16:22 | buy | 1781 | 4.83 | 1.3143 | 1.3091 | 1.3153 | |
3562 | 2004.11.24 16:23 | t/p | 1781 | 4.83 | 1.3153 | 1.3091 | 1.3153 | 483.00 | 121031.11 |
3563 | 2004.11.24 18:44 | buy | 1782 | 4.85 | 1.3142 | 1.3090 | 1.3152 | |
3564 | 2004.11.24 18:50 | t/p | 1782 | 4.85 | 1.3152 | 1.3090 | 1.3152 | 485.00 | 121516.11 |
3565 | 2004.11.25 02:48 | buy | 1783 | 4.87 | 1.3175 | 1.3123 | 1.3185 | |
3566 | 2004.11.25 07:42 | t/p | 1783 | 4.87 | 1.3185 | 1.3123 | 1.3185 | 487.00 | 122003.11 |
3567 | 2004.11.25 16:55 | buy | 1784 | 4.89 | 1.3211 | 1.3159 | 1.3221 | |
3568 | 2004.11.25 17:23 | t/p | 1784 | 4.89 | 1.3221 | 1.3159 | 1.3221 | 489.00 | 122492.11 |
3569 | 2004.11.25 21:59 | buy | 1785 | 4.90 | 1.3236 | 1.3184 | 1.3246 | |
3570 | 2004.11.25 22:32 | t/p | 1785 | 4.90 | 1.3246 | 1.3184 | 1.3246 | 490.00 | 122982.11 |
3571 | 2004.11.26 04:32 | buy | 1786 | 4.92 | 1.3256 | 1.3204 | 1.3266 | |
3572 | 2004.11.26 05:22 | t/p | 1786 | 4.92 | 1.3266 | 1.3204 | 1.3266 | 492.00 | 123474.11 |
3573 | 2004.11.26 10:08 | buy | 1787 | 4.94 | 1.3282 | 1.3230 | 1.3292 | |
3574 | 2004.11.26 10:19 | t/p | 1787 | 4.94 | 1.3292 | 1.3230 | 1.3292 | 494.00 | 123968.11 |
3575 | 2004.11.26 11:02 | buy | 1788 | 4.96 | 1.3279 | 1.3227 | 1.3289 | |
3576 | 2004.11.26 11:30 | s/l | 1788 | 4.96 | 1.3227 | 1.3227 | 1.3289 | -2579.20 | 121388.91 |
3577 | 2004.11.27 01:11 | buy | 1789 | 0.01 | 1.3289 | 1.3237 | 1.3299 | |
3578 | 2004.11.29 04:25 | s/l | 1789 | 0.01 | 1.3237 | 1.3237 | 1.3299 | -5.21 | 121383.70 |
3579 | 2004.11.29 21:55 | buy | 1790 | 0.01 | 1.3275 | 1.3223 | 1.3285 | |
3580 | 2004.11.29 22:18 | t/p | 1790 | 0.01 | 1.3285 | 1.3223 | 1.3285 | 1.00 | 121384.70 |
3581 | 2004.11.29 22:36 | buy | 1791 | 4.86 | 1.3275 | 1.3223 | 1.3285 | |
3582 | 2004.11.30 14:40 | t/p | 1791 | 4.86 | 1.3285 | 1.3223 | 1.3285 | 480.22 | 121864.92 |
3583 | 2004.12.01 11:22 | buy | 1792 | 4.88 | 1.3310 | 1.3258 | 1.3320 | |
3584 | 2004.12.01 14:51 | t/p | 1792 | 4.88 | 1.3320 | 1.3258 | 1.3320 | 488.00 | 122352.92 |
3585 | 2004.12.02 07:22 | buy | 1793 | 4.90 | 1.3359 | 1.3307 | 1.3369 | |
3586 | 2004.12.02 09:24 | t/p | 1793 | 4.90 | 1.3369 | 1.3307 | 1.3369 | 490.00 | 122842.92 |
3587 | 2004.12.06 02:01 | buy | 1794 | 4.92 | 1.3444 | 1.3392 | 1.3454 | |
3588 | 2004.12.06 02:13 | t/p | 1794 | 4.92 | 1.3454 | 1.3392 | 1.3454 | 492.00 | 123334.92 |
3589 | 2004.12.06 03:11 | buy | 1795 | 4.94 | 1.3440 | 1.3388 | 1.3450 | |
3590 | 2004.12.06 03:15 | t/p | 1795 | 4.94 | 1.3450 | 1.3388 | 1.3450 | 494.00 | 123828.92 |
3591 | 2004.12.06 03:20 | buy | 1796 | 4.96 | 1.3440 | 1.3388 | 1.3450 | |
3592 | 2004.12.06 03:47 | t/p | 1796 | 4.96 | 1.3450 | 1.3388 | 1.3450 | 496.00 | 124324.92 |
3593 | 2004.12.06 04:09 | buy | 1797 | 4.98 | 1.3440 | 1.3388 | 1.3450 | |
3594 | 2004.12.06 05:05 | t/p | 1797 | 4.98 | 1.3450 | 1.3388 | 1.3450 | 498.00 | 124822.92 |
3595 | 2004.12.06 08:53 | buy | 1798 | 5.00 | 1.3442 | 1.3390 | 1.3452 | |
3596 | 2004.12.06 13:03 | t/p | 1798 | 5.00 | 1.3452 | 1.3390 | 1.3452 | 500.00 | 125322.92 |
3597 | 2004.12.07 17:14 | buy | 1799 | 5.02 | 1.3454 | 1.3402 | 1.3464 | |
3598 | 2004.12.08 04:21 | s/l | 1799 | 5.02 | 1.3402 | 1.3402 | 1.3464 | -2616.37 | 122706.55 |
3599 | 2004.12.13 23:41 | buy | 1800 | 0.01 | 1.3307 | 1.3255 | 1.3317 | |
3600 | 2004.12.14 00:26 | t/p | 1800 | 0.01 | 1.3317 | 1.3255 | 1.3317 | 0.99 | 122707.54 |
3601 | 2004.12.14 03:56 | buy | 1801 | 4.91 | 1.3309 | 1.3257 | 1.3319 | |
3602 | 2004.12.14 04:09 | t/p | 1801 | 4.91 | 1.3319 | 1.3257 | 1.3319 | 491.00 | 123198.54 |
3603 | 2004.12.14 05:04 | buy | 1802 | 4.93 | 1.3309 | 1.3257 | 1.3319 | |
3604 | 2004.12.14 11:02 | t/p | 1802 | 4.93 | 1.3319 | 1.3257 | 1.3319 | 493.00 | 123691.54 |
3605 | 2004.12.15 22:24 | buy | 1803 | 4.95 | 1.3409 | 1.3357 | 1.3419 | |
3606 | 2004.12.16 05:37 | t/p | 1803 | 4.95 | 1.3419 | 1.3357 | 1.3419 | 477.34 | 124168.88 |
3607 | 2004.12.20 09:55 | buy | 1804 | 0.01 | 1.3322 | 1.3270 | 1.3332 | |
3608 | 2004.12.20 10:03 | t/p | 1804 | 0.01 | 1.3332 | 1.3270 | 1.3332 | 1.00 | 124169.88 |
3609 | 2004.12.21 03:01 | buy | 1805 | 0.01 | 1.3389 | 1.3337 | 1.3399 | |
3610 | 2004.12.21 03:11 | t/p | 1805 | 0.01 | 1.3399 | 1.3337 | 1.3399 | 1.00 | 124170.88 |
3611 | 2004.12.23 09:52 | buy | 1806 | 0.01 | 1.3426 | 1.3374 | 1.3436 | |
3612 | 2004.12.23 10:23 | t/p | 1806 | 0.01 | 1.3436 | 1.3374 | 1.3436 | 1.00 | 124171.88 |
3613 | 2004.12.23 20:55 | buy | 1807 | 0.01 | 1.3482 | 1.3430 | 1.3492 | |
3614 | 2004.12.23 21:34 | t/p | 1807 | 0.01 | 1.3492 | 1.3430 | 1.3492 | 1.00 | 124172.88 |
3615 | 2004.12.24 02:03 | buy | 1808 | 0.01 | 1.3504 | 1.3452 | 1.3514 | |
3616 | 2004.12.24 03:36 | t/p | 1808 | 0.01 | 1.3514 | 1.3452 | 1.3514 | 1.00 | 124173.88 |
3617 | 2004.12.24 03:50 | buy | 1809 | 0.01 | 1.3504 | 1.3452 | 1.3514 | |
3618 | 2004.12.24 10:22 | t/p | 1809 | 0.01 | 1.3514 | 1.3452 | 1.3514 | 1.00 | 124174.88 |
3619 | 2004.12.24 14:26 | buy | 1810 | 0.01 | 1.3533 | 1.3481 | 1.3543 | |
3620 | 2004.12.24 15:18 | t/p | 1810 | 0.01 | 1.3543 | 1.3481 | 1.3543 | 1.00 | 124175.88 |
3621 | 2004.12.27 10:32 | buy | 1811 | 0.01 | 1.3538 | 1.3486 | 1.3548 | |
3622 | 2004.12.27 17:12 | t/p | 1811 | 0.01 | 1.3548 | 1.3486 | 1.3548 | 1.00 | 124176.88 |
3623 | 2004.12.27 22:07 | buy | 1812 | 0.01 | 1.3622 | 1.3570 | 1.3632 | |
3624 | 2004.12.27 22:14 | t/p | 1812 | 0.01 | 1.3632 | 1.3570 | 1.3632 | 1.00 | 124177.88 |
3625 | 2004.12.27 22:35 | buy | 1813 | 0.01 | 1.3622 | 1.3570 | 1.3632 | |
3626 | 2004.12.28 10:41 | t/p | 1813 | 0.01 | 1.3632 | 1.3570 | 1.3632 | 0.99 | 124178.86 |
3627 | 2004.12.28 14:50 | buy | 1814 | 0.01 | 1.3629 | 1.3577 | 1.3639 | |
3628 | 2004.12.28 15:25 | t/p | 1814 | 0.01 | 1.3639 | 1.3577 | 1.3639 | 1.00 | 124179.86 |
3629 | 2004.12.29 11:48 | buy | 1815 | 0.01 | 1.3620 | 1.3568 | 1.3630 | |
3630 | 2004.12.29 11:51 | t/p | 1815 | 0.01 | 1.3630 | 1.3568 | 1.3630 | 1.00 | 124180.86 |
3631 | 2004.12.29 12:01 | buy | 1816 | 0.01 | 1.3619 | 1.3567 | 1.3629 | |
3632 | 2004.12.29 12:25 | t/p | 1816 | 0.01 | 1.3629 | 1.3567 | 1.3629 | 1.00 | 124181.86 |
3633 | 2004.12.30 03:01 | buy | 1817 | 0.01 | 1.3604 | 1.3552 | 1.3614 | |
3634 | 2004.12.30 05:52 | t/p | 1817 | 0.01 | 1.3614 | 1.3552 | 1.3614 | 1.00 | 124182.86 |
3635 | 2004.12.30 09:52 | buy | 1818 | 0.01 | 1.3621 | 1.3569 | 1.3631 | |
3636 | 2004.12.30 11:44 | t/p | 1818 | 0.01 | 1.3631 | 1.3569 | 1.3631 | 1.00 | 124183.86 |
3637 | 2004.12.31 00:47 | buy | 1819 | 0.01 | 1.3632 | 1.3580 | 1.3642 | |
3638 | 2004.12.31 01:15 | t/p | 1819 | 0.01 | 1.3642 | 1.3580 | 1.3642 | 1.00 | 124184.86 |
3639 | 2004.12.31 01:25 | buy | 1820 | 0.01 | 1.3632 | 1.3580 | 1.3642 | |
3640 | 2004.12.31 09:46 | t/p | 1820 | 0.01 | 1.3642 | 1.3580 | 1.3642 | 1.00 | 124185.86 |
3641 | 2005.01.04 21:28 | sell | 1821 | 4.97 | 1.3313 | 1.3365 | 1.3303 | |
3642 | 2005.01.04 21:59 | t/p | 1821 | 4.97 | 1.3303 | 1.3365 | 1.3303 | 497.00 | 124682.86 |
3643 | 2005.01.05 03:06 | sell | 1822 | 4.99 | 1.3288 | 1.3340 | 1.3278 | |
3644 | 2005.01.05 03:58 | t/p | 1822 | 4.99 | 1.3278 | 1.3340 | 1.3278 | 499.00 | 125181.86 |
3645 | 2005.01.05 07:15 | sell | 1823 | 5.01 | 1.3273 | 1.3325 | 1.3263 | |
3646 | 2005.01.05 10:32 | t/p | 1823 | 5.01 | 1.3263 | 1.3325 | 1.3263 | 501.00 | 125682.86 |
3647 | 2005.01.06 15:51 | sell | 1824 | 5.03 | 1.3198 | 1.3250 | 1.3188 | |
3648 | 2005.01.06 16:03 | t/p | 1824 | 5.03 | 1.3188 | 1.3250 | 1.3188 | 503.00 | 126185.86 |
3649 | 2005.01.06 17:16 | sell | 1825 | 5.05 | 1.3200 | 1.3252 | 1.3190 | |
3650 | 2005.01.06 18:09 | t/p | 1825 | 5.05 | 1.3190 | 1.3252 | 1.3190 | 505.00 | 126690.86 |
3651 | 2005.01.07 01:21 | sell | 1826 | 5.07 | 1.3183 | 1.3235 | 1.3173 | |
3652 | 2005.01.07 03:23 | t/p | 1826 | 5.07 | 1.3173 | 1.3235 | 1.3173 | 507.00 | 127197.86 |
3653 | 2005.01.07 22:22 | sell | 1827 | 0.01 | 1.3066 | 1.3118 | 1.3056 | |
3654 | 2005.01.07 22:58 | t/p | 1827 | 0.01 | 1.3056 | 1.3118 | 1.3056 | 1.00 | 127198.86 |
3655 | 2005.01.08 01:23 | sell | 1828 | 5.09 | 1.3078 | 1.3130 | 1.3068 | |
3656 | 2005.01.08 01:26 | t/p | 1828 | 5.09 | 1.3068 | 1.3130 | 1.3068 | 509.00 | 127707.86 |
3657 | 2005.01.10 04:15 | sell | 1829 | 5.11 | 1.3079 | 1.3131 | 1.3069 | |
3658 | 2005.01.10 09:16 | t/p | 1829 | 5.11 | 1.3069 | 1.3131 | 1.3069 | 511.00 | 128218.86 |
3659 | 2005.01.12 06:26 | sell | 1830 | 5.13 | 1.3115 | 1.3167 | 1.3105 | |
3660 | 2005.01.12 11:24 | t/p | 1830 | 5.13 | 1.3105 | 1.3167 | 1.3105 | 513.00 | 128731.86 |
3661 | 2005.01.12 14:01 | sell | 1831 | 5.15 | 1.3104 | 1.3156 | 1.3094 | |
3662 | 2005.01.12 14:18 | t/p | 1831 | 5.15 | 1.3094 | 1.3156 | 1.3094 | 515.00 | 129246.86 |
3663 | 2005.01.14 10:13 | sell | 1832 | 5.17 | 1.3130 | 1.3182 | 1.3120 | |
3664 | 2005.01.14 10:25 | t/p | 1832 | 5.17 | 1.3120 | 1.3182 | 1.3120 | 517.00 | 129763.86 |
3665 | 2005.01.14 13:10 | sell | 1833 | 5.20 | 1.3129 | 1.3181 | 1.3119 | |
3666 | 2005.01.14 13:17 | t/p | 1833 | 5.20 | 1.3119 | 1.3181 | 1.3119 | 520.00 | 130283.86 |
3667 | 2005.01.18 06:31 | sell | 1834 | 5.22 | 1.3046 | 1.3098 | 1.3036 | |
3668 | 2005.01.18 07:09 | t/p | 1834 | 5.22 | 1.3036 | 1.3098 | 1.3036 | 522.00 | 130805.86 |
3669 | 2005.01.18 13:20 | sell | 1835 | 5.24 | 1.3034 | 1.3086 | 1.3024 | |
3670 | 2005.01.18 17:32 | t/p | 1835 | 5.24 | 1.3024 | 1.3086 | 1.3024 | 524.00 | 131329.86 |
3671 | 2005.01.19 03:25 | sell | 1836 | 5.26 | 1.3028 | 1.3080 | 1.3018 | |
3672 | 2005.01.19 03:32 | t/p | 1836 | 5.26 | 1.3018 | 1.3080 | 1.3018 | 526.00 | 131855.86 |
3673 | 2005.01.19 23:47 | sell | 1837 | 5.28 | 1.3002 | 1.3054 | 1.2992 | |
3674 | 2005.01.20 02:35 | t/p | 1837 | 5.28 | 1.2992 | 1.3054 | 1.2992 | 528.00 | 132383.86 |
3675 | 2005.01.20 03:45 | sell | 1838 | 5.30 | 1.3015 | 1.3067 | 1.3005 | |
3676 | 2005.01.20 04:45 | t/p | 1838 | 5.30 | 1.3005 | 1.3067 | 1.3005 | 530.00 | 132913.86 |
3677 | 2005.01.20 17:44 | sell | 1839 | 5.32 | 1.2967 | 1.3019 | 1.2957 | |
3678 | 2005.01.20 17:53 | t/p | 1839 | 5.32 | 1.2957 | 1.3019 | 1.2957 | 532.00 | 133445.86 |
3679 | 2005.01.20 17:57 | sell | 1840 | 5.34 | 1.2969 | 1.3021 | 1.2959 | |
3680 | 2005.01.20 18:16 | t/p | 1840 | 5.34 | 1.2959 | 1.3021 | 1.2959 | 534.00 | 133979.86 |
3681 | 2005.01.25 23:23 | sell | 1841 | 5.36 | 1.2974 | 1.3026 | 1.2964 | |
3682 | 2005.01.26 13:07 | s/l | 1841 | 5.36 | 1.3026 | 1.3026 | 1.2964 | -2787.20 | 131192.66 |
3683 | 2005.01.28 08:15 | sell | 1842 | 0.01 | 1.3035 | 1.3087 | 1.3025 | |
3684 | 2005.01.28 08:25 | t/p | 1842 | 0.01 | 1.3025 | 1.3087 | 1.3025 | 1.00 | 131193.66 |
3685 | 2005.02.01 20:25 | sell | 1843 | 5.25 | 1.3024 | 1.3076 | 1.3014 | |
3686 | 2005.02.02 05:05 | s/l | 1843 | 5.25 | 1.3076 | 1.3076 | 1.3014 | -2730.00 | 128463.66 |
3687 | 2005.02.02 21:51 | sell | 1844 | 0.01 | 1.3031 | 1.3083 | 1.3021 | |
3688 | 2005.02.02 22:22 | t/p | 1844 | 0.01 | 1.3021 | 1.3083 | 1.3021 | 1.00 | 128464.66 |
3689 | 2005.02.03 03:03 | sell | 1845 | 5.14 | 1.3036 | 1.3088 | 1.3026 | |
3690 | 2005.02.03 03:41 | t/p | 1845 | 5.14 | 1.3026 | 1.3088 | 1.3026 | 514.00 | 128978.66 |
3691 | 2005.02.03 22:58 | sell | 1846 | 5.16 | 1.2970 | 1.3022 | 1.2960 | |
3692 | 2005.02.04 04:51 | t/p | 1846 | 5.16 | 1.2960 | 1.3022 | 1.2960 | 516.00 | 129494.66 |
3693 | 2005.02.04 06:22 | sell | 1847 | 5.18 | 1.2973 | 1.3025 | 1.2963 | |
3694 | 2005.02.04 07:57 | t/p | 1847 | 5.18 | 1.2963 | 1.3025 | 1.2963 | 518.00 | 130012.66 |
3695 | 2005.02.07 08:52 | sell | 1848 | 5.21 | 1.2838 | 1.2890 | 1.2828 | |
3696 | 2005.02.07 17:57 | t/p | 1848 | 5.21 | 1.2828 | 1.2890 | 1.2828 | 521.00 | 130533.66 |
3697 | 2005.02.07 22:40 | sell | 1849 | 5.23 | 1.2780 | 1.2832 | 1.2770 | |
3698 | 2005.02.07 23:39 | t/p | 1849 | 5.23 | 1.2770 | 1.2832 | 1.2770 | 523.00 | 131056.66 |
3699 | 2005.02.08 02:45 | sell | 1850 | 5.25 | 1.2767 | 1.2819 | 1.2757 | |
3700 | 2005.02.08 02:45 | t/p | 1850 | 5.25 | 1.2757 | 1.2819 | 1.2757 | 525.00 | 131581.66 |
3701 | 2005.02.08 03:00 | sell | 1851 | 5.27 | 1.2768 | 1.2820 | 1.2758 | |
3702 | 2005.02.08 04:53 | t/p | 1851 | 5.27 | 1.2758 | 1.2820 | 1.2758 | 527.00 | 132108.66 |
3703 | 2005.02.09 07:45 | sell | 1852 | 5.29 | 1.2763 | 1.2815 | 1.2753 | |
3704 | 2005.02.09 16:50 | t/p | 1852 | 5.29 | 1.2753 | 1.2815 | 1.2753 | 529.00 | 132637.66 |
3705 | 2005.02.16 23:49 | buy | 1853 | 5.31 | 1.3025 | 1.2973 | 1.3035 | |
3706 | 2005.02.17 00:57 | t/p | 1853 | 5.31 | 1.3035 | 1.2973 | 1.3035 | 512.06 | 133149.72 |
3707 | 2005.02.17 09:43 | buy | 1854 | 5.33 | 1.3044 | 1.2992 | 1.3054 | |
3708 | 2005.02.17 10:40 | t/p | 1854 | 5.33 | 1.3054 | 1.2992 | 1.3054 | 533.00 | 133682.72 |
3709 | 2005.02.17 23:04 | buy | 1855 | 5.35 | 1.3070 | 1.3018 | 1.3080 | |
3710 | 2005.02.17 23:46 | t/p | 1855 | 5.35 | 1.3080 | 1.3018 | 1.3080 | 535.00 | 134217.72 |
3711 | 2005.02.21 21:59 | buy | 1856 | 5.37 | 1.3064 | 1.3012 | 1.3074 | |
3712 | 2005.02.22 05:15 | t/p | 1856 | 5.37 | 1.3074 | 1.3012 | 1.3074 | 530.61 | 134748.33 |
3713 | 2005.02.23 03:03 | buy | 1857 | 5.39 | 1.3253 | 1.3201 | 1.3263 | |
3714 | 2005.02.23 03:16 | t/p | 1857 | 5.39 | 1.3263 | 1.3201 | 1.3263 | 539.00 | 135287.33 |
3715 | 2005.02.23 03:32 | buy | 1858 | 5.42 | 1.3250 | 1.3198 | 1.3260 | |
3716 | 2005.02.23 05:07 | t/p | 1858 | 5.42 | 1.3260 | 1.3198 | 1.3260 | 542.00 | 135829.33 |
3717 | 2005.02.24 09:49 | buy | 1859 | 5.44 | 1.3234 | 1.3182 | 1.3244 | |
3718 | 2005.02.24 10:17 | t/p | 1859 | 5.44 | 1.3244 | 1.3182 | 1.3244 | 544.00 | 136373.33 |
3719 | 2005.02.24 10:46 | buy | 1860 | 5.46 | 1.3232 | 1.3180 | 1.3242 | |
3720 | 2005.02.24 11:33 | t/p | 1860 | 5.46 | 1.3242 | 1.3180 | 1.3242 | 546.00 | 136919.33 |
3721 | 2005.02.24 16:32 | buy | 1861 | 5.48 | 1.3250 | 1.3198 | 1.3260 | |
3722 | 2005.02.24 18:38 | s/l | 1861 | 5.48 | 1.3198 | 1.3198 | 1.3260 | -2849.60 | 134069.73 |
3723 | 2005.02.28 02:17 | buy | 1862 | 0.01 | 1.3237 | 1.3185 | 1.3247 | |
3724 | 2005.02.28 02:57 | t/p | 1862 | 0.01 | 1.3247 | 1.3185 | 1.3247 | 1.00 | 134070.73 |
3725 | 2005.02.28 07:42 | buy | 1863 | 5.37 | 1.3268 | 1.3216 | 1.3278 | |
3726 | 2005.02.28 09:30 | t/p | 1863 | 5.37 | 1.3278 | 1.3216 | 1.3278 | 537.00 | 134607.73 |
3727 | 2005.02.28 10:15 | buy | 1864 | 5.39 | 1.3259 | 1.3207 | 1.3269 | |
3728 | 2005.02.28 10:26 | t/p | 1864 | 5.39 | 1.3269 | 1.3207 | 1.3269 | 539.00 | 135146.73 |
3729 | 2005.03.04 22:09 | buy | 1865 | 0.01 | 1.3239 | 1.3187 | 1.3249 | |
3730 | 2005.03.05 00:46 | t/p | 1865 | 0.01 | 1.3249 | 1.3187 | 1.3249 | 1.00 | 135147.73 |
3731 | 2005.03.07 02:19 | buy | 1866 | 5.41 | 1.3235 | 1.3183 | 1.3245 | |
3732 | 2005.03.07 02:31 | t/p | 1866 | 5.41 | 1.3245 | 1.3183 | 1.3245 | 541.00 | 135688.73 |
3733 | 2005.03.07 03:02 | buy | 1867 | 5.43 | 1.3233 | 1.3181 | 1.3243 | |
3734 | 2005.03.07 03:35 | t/p | 1867 | 5.43 | 1.3243 | 1.3181 | 1.3243 | 543.00 | 136231.73 |
3735 | 2005.03.07 04:39 | buy | 1868 | 5.45 | 1.3232 | 1.3180 | 1.3242 | |
3736 | 2005.03.07 05:27 | t/p | 1868 | 5.45 | 1.3242 | 1.3180 | 1.3242 | 545.00 | 136776.73 |
3737 | 2005.03.07 05:46 | buy | 1869 | 5.48 | 1.3231 | 1.3179 | 1.3241 | |
3738 | 2005.03.07 06:32 | t/p | 1869 | 5.48 | 1.3241 | 1.3179 | 1.3241 | 548.00 | 137324.73 |
3739 | 2005.03.09 04:05 | buy | 1870 | 5.50 | 1.3342 | 1.3290 | 1.3352 | |
3740 | 2005.03.09 05:08 | t/p | 1870 | 5.50 | 1.3352 | 1.3290 | 1.3352 | 550.00 | 137874.73 |
3741 | 2005.03.09 08:51 | buy | 1871 | 5.52 | 1.3339 | 1.3287 | 1.3349 | |
3742 | 2005.03.09 10:49 | t/p | 1871 | 5.52 | 1.3349 | 1.3287 | 1.3349 | 552.00 | 138426.73 |
3743 | 2005.03.09 23:35 | buy | 1872 | 5.54 | 1.3394 | 1.3342 | 1.3404 | |
3744 | 2005.03.10 04:58 | t/p | 1872 | 5.54 | 1.3404 | 1.3342 | 1.3404 | 534.23 | 138960.97 |
3745 | 2005.03.10 12:45 | buy | 1873 | 5.56 | 1.3426 | 1.3374 | 1.3436 | |
3746 | 2005.03.10 16:58 | t/p | 1873 | 5.56 | 1.3436 | 1.3374 | 1.3436 | 556.00 | 139516.97 |
3747 | 2005.03.11 22:22 | buy | 1874 | 0.01 | 1.3459 | 1.3407 | 1.3469 | |
3748 | 2005.03.14 02:16 | t/p | 1874 | 0.01 | 1.3469 | 1.3407 | 1.3469 | 0.99 | 139517.95 |
3749 | 2005.03.14 04:04 | buy | 1875 | 5.59 | 1.3459 | 1.3407 | 1.3469 | |
3750 | 2005.03.14 11:29 | s/l | 1875 | 5.59 | 1.3407 | 1.3407 | 1.3469 | -2906.80 | 136611.15 |
3751 | 2005.03.16 20:25 | buy | 1876 | 0.01 | 1.3412 | 1.3360 | 1.3422 | |
3752 | 2005.03.16 21:54 | t/p | 1876 | 0.01 | 1.3422 | 1.3360 | 1.3422 | 1.00 | 136612.15 |
3753 | 2005.03.17 02:21 | buy | 1877 | 5.47 | 1.3414 | 1.3362 | 1.3424 | |
3754 | 2005.03.17 16:34 | s/l | 1877 | 5.47 | 1.3362 | 1.3362 | 1.3424 | -2844.40 | 133767.75 |
3755 | 2005.03.21 22:13 | sell | 1878 | 0.01 | 1.3172 | 1.3224 | 1.3162 | |
3756 | 2005.03.22 00:35 | t/p | 1878 | 0.01 | 1.3162 | 1.3224 | 1.3162 | 1.00 | 133768.75 |
3757 | 2005.03.22 04:32 | sell | 1879 | 5.36 | 1.3171 | 1.3223 | 1.3161 | |
3758 | 2005.03.22 08:53 | t/p | 1879 | 5.36 | 1.3161 | 1.3223 | 1.3161 | 536.00 | 134304.75 |
3759 | 2005.03.23 04:03 | sell | 1880 | 5.38 | 1.3087 | 1.3139 | 1.3077 | |
3760 | 2005.03.23 07:20 | t/p | 1880 | 5.38 | 1.3077 | 1.3139 | 1.3077 | 538.00 | 134842.75 |
3761 | 2005.03.23 09:15 | sell | 1881 | 5.40 | 1.3085 | 1.3137 | 1.3075 | |
3762 | 2005.03.23 09:35 | t/p | 1881 | 5.40 | 1.3075 | 1.3137 | 1.3075 | 540.00 | 135382.75 |
3763 | 2005.03.23 10:34 | sell | 1882 | 5.42 | 1.3086 | 1.3138 | 1.3076 | |
3764 | 2005.03.23 10:54 | t/p | 1882 | 5.42 | 1.3076 | 1.3138 | 1.3076 | 542.00 | 135924.75 |
3765 | 2005.03.24 00:13 | sell | 1883 | 5.44 | 1.2990 | 1.3042 | 1.2980 | |
3766 | 2005.03.24 03:23 | t/p | 1883 | 5.44 | 1.2980 | 1.3042 | 1.2980 | 544.00 | 136468.75 |
3767 | 2005.03.24 05:35 | sell | 1884 | 5.46 | 1.2994 | 1.3046 | 1.2984 | |
3768 | 2005.03.24 13:16 | t/p | 1884 | 5.46 | 1.2984 | 1.3046 | 1.2984 | 546.00 | 137014.75 |
3769 | 2005.03.25 01:21 | sell | 1885 | 5.49 | 1.2946 | 1.2998 | 1.2936 | |
3770 | 2005.03.25 02:09 | t/p | 1885 | 5.49 | 1.2936 | 1.2998 | 1.2936 | 549.00 | 137563.75 |
3771 | 2005.03.25 04:38 | sell | 1886 | 5.51 | 1.2944 | 1.2996 | 1.2934 | |
3772 | 2005.03.28 04:57 | t/p | 1886 | 5.51 | 1.2934 | 1.2996 | 1.2934 | 551.00 | 138114.75 |
3773 | 2005.03.28 12:26 | sell | 1887 | 5.53 | 1.2917 | 1.2969 | 1.2907 | |
3774 | 2005.03.28 17:24 | t/p | 1887 | 5.53 | 1.2907 | 1.2969 | 1.2907 | 553.00 | 138667.75 |
3775 | 2005.03.28 22:13 | sell | 1888 | 5.55 | 1.2887 | 1.2939 | 1.2877 | |
3776 | 2005.03.28 22:47 | t/p | 1888 | 5.55 | 1.2877 | 1.2939 | 1.2877 | 555.00 | 139222.75 |
3777 | 2005.03.29 00:53 | sell | 1889 | 5.57 | 1.2889 | 1.2941 | 1.2879 | |
3778 | 2005.03.29 03:40 | t/p | 1889 | 5.57 | 1.2879 | 1.2941 | 1.2879 | 557.00 | 139779.75 |
3779 | 2005.03.31 03:15 | sell | 1890 | 5.60 | 1.2928 | 1.2980 | 1.2918 | |
3780 | 2005.03.31 04:54 | t/p | 1890 | 5.60 | 1.2918 | 1.2980 | 1.2918 | 560.00 | 140339.75 |
3781 | 2005.04.01 20:56 | sell | 1891 | 0.01 | 1.2904 | 1.2956 | 1.2894 | |
3782 | 2005.04.01 21:35 | t/p | 1891 | 0.01 | 1.2894 | 1.2956 | 1.2894 | 1.00 | 140340.75 |
3783 | 2005.04.04 03:38 | sell | 1892 | 5.62 | 1.2901 | 1.2953 | 1.2891 | |
3784 | 2005.04.04 04:14 | t/p | 1892 | 5.62 | 1.2891 | 1.2953 | 1.2891 | 562.00 | 140902.75 |
3785 | 2005.04.04 05:55 | sell | 1893 | 5.64 | 1.2905 | 1.2957 | 1.2895 | |
3786 | 2005.04.04 07:32 | t/p | 1893 | 5.64 | 1.2895 | 1.2957 | 1.2895 | 564.00 | 141466.75 |
3787 | 2005.04.04 19:54 | sell | 1894 | 5.66 | 1.2846 | 1.2898 | 1.2836 | |
3788 | 2005.04.04 20:10 | t/p | 1894 | 5.66 | 1.2836 | 1.2898 | 1.2836 | 566.00 | 142032.75 |
3789 | 2005.04.04 21:22 | sell | 1895 | 5.69 | 1.2847 | 1.2899 | 1.2837 | |
3790 | 2005.04.05 04:08 | t/p | 1895 | 5.69 | 1.2837 | 1.2899 | 1.2837 | 569.00 | 142601.75 |
3791 | 2005.04.05 07:26 | sell | 1896 | 5.71 | 1.2834 | 1.2886 | 1.2824 | |
3792 | 2005.04.05 08:32 | t/p | 1896 | 5.71 | 1.2824 | 1.2886 | 1.2824 | 571.00 | 143172.75 |
3793 | 2005.04.08 08:32 | sell | 1897 | 5.73 | 1.2827 | 1.2879 | 1.2817 | |
3794 | 2005.04.08 09:13 | t/p | 1897 | 5.73 | 1.2817 | 1.2879 | 1.2817 | 573.00 | 143745.75 |
3795 | 2005.04.08 09:28 | sell | 1898 | 5.75 | 1.2830 | 1.2882 | 1.2820 | |
3796 | 2005.04.08 09:35 | t/p | 1898 | 5.75 | 1.2820 | 1.2882 | 1.2820 | 575.00 | 144320.75 |
3797 | 2005.04.08 09:45 | sell | 1899 | 5.78 | 1.2830 | 1.2882 | 1.2820 | |
3798 | 2005.04.08 09:57 | t/p | 1899 | 5.78 | 1.2820 | 1.2882 | 1.2820 | 578.00 | 144898.75 |
3799 | 2005.04.08 11:09 | sell | 1900 | 5.80 | 1.2833 | 1.2885 | 1.2823 | |
3800 | 2005.04.08 11:16 | t/p | 1900 | 5.80 | 1.2823 | 1.2885 | 1.2823 | 580.00 | 145478.75 |
3801 | 2005.04.12 20:13 | sell | 1901 | 5.82 | 1.2893 | 1.2945 | 1.2883 | |
3802 | 2005.04.12 20:20 | t/p | 1901 | 5.82 | 1.2883 | 1.2945 | 1.2883 | 582.00 | 146060.75 |
3803 | 2005.04.12 21:06 | sell | 1902 | 5.85 | 1.2893 | 1.2945 | 1.2883 | |
3804 | 2005.04.13 09:38 | s/l | 1902 | 5.85 | 1.2945 | 1.2945 | 1.2883 | -3042.00 | 143018.75 |
3805 | 2005.04.14 08:27 | sell | 1903 | 0.01 | 1.2888 | 1.2940 | 1.2878 | |
3806 | 2005.04.14 08:56 | t/p | 1903 | 0.01 | 1.2878 | 1.2940 | 1.2878 | 1.00 | 143019.75 |
3807 | 2005.04.14 18:28 | sell | 1904 | 5.73 | 1.2823 | 1.2875 | 1.2813 | |
3808 | 2005.04.14 18:29 | t/p | 1904 | 5.73 | 1.2813 | 1.2875 | 1.2813 | 573.00 | 143592.75 |
3809 | 2005.04.14 18:29 | sell | 1905 | 5.75 | 1.2825 | 1.2877 | 1.2815 | |
3810 | 2005.04.14 18:31 | t/p | 1905 | 5.75 | 1.2815 | 1.2877 | 1.2815 | 575.00 | 144167.75 |
3811 | 2005.04.14 18:36 | sell | 1906 | 5.77 | 1.2826 | 1.2878 | 1.2816 | |
3812 | 2005.04.14 18:38 | t/p | 1906 | 5.77 | 1.2816 | 1.2878 | 1.2816 | 577.00 | 144744.75 |
3813 | 2005.04.14 19:28 | sell | 1907 | 5.79 | 1.2826 | 1.2878 | 1.2816 | |
3814 | 2005.04.14 19:39 | t/p | 1907 | 5.79 | 1.2816 | 1.2878 | 1.2816 | 579.00 | 145323.75 |
3815 | 2005.04.14 21:59 | sell | 1908 | 5.82 | 1.2826 | 1.2878 | 1.2816 | |
3816 | 2005.04.14 22:58 | t/p | 1908 | 5.82 | 1.2816 | 1.2878 | 1.2816 | 582.00 | 145905.75 |
3817 | 2005.04.15 02:46 | sell | 1909 | 5.84 | 1.2812 | 1.2864 | 1.2802 | |
3818 | 2005.04.15 05:13 | t/p | 1909 | 5.84 | 1.2802 | 1.2864 | 1.2802 | 584.00 | 146489.75 |
3819 | 2005.04.18 22:01 | buy | 1910 | 5.86 | 1.3019 | 1.2967 | 1.3029 | |
3820 | 2005.04.18 23:57 | t/p | 1910 | 5.86 | 1.3029 | 1.2967 | 1.3029 | 586.00 | 147075.75 |
3821 | 2005.04.19 02:06 | buy | 1911 | 5.89 | 1.3014 | 1.2962 | 1.3024 | |
3822 | 2005.04.19 03:08 | t/p | 1911 | 5.89 | 1.3024 | 1.2962 | 1.3024 | 589.00 | 147664.75 |
3823 | 2005.04.20 01:03 | buy | 1912 | 5.91 | 1.3056 | 1.3004 | 1.3066 | |
3824 | 2005.04.20 01:08 | t/p | 1912 | 5.91 | 1.3066 | 1.3004 | 1.3066 | 591.00 | 148255.75 |
3825 | 2005.04.20 06:31 | buy | 1913 | 5.94 | 1.3070 | 1.3018 | 1.3080 | |
3826 | 2005.04.20 08:54 | t/p | 1913 | 5.94 | 1.3080 | 1.3018 | 1.3080 | 594.00 | 148849.75 |
3827 | 2005.04.20 09:14 | buy | 1914 | 5.96 | 1.3065 | 1.3013 | 1.3075 | |
3828 | 2005.04.20 15:32 | s/l | 1914 | 5.96 | 1.3013 | 1.3013 | 1.3075 | -3099.20 | 145750.55 |
3829 | 2005.04.21 00:08 | buy | 1915 | 0.01 | 1.3082 | 1.3030 | 1.3092 | |
3830 | 2005.04.21 00:28 | t/p | 1915 | 0.01 | 1.3092 | 1.3030 | 1.3092 | 1.00 | 145751.55 |
3831 | 2005.04.21 06:34 | buy | 1916 | 5.84 | 1.3097 | 1.3045 | 1.3107 | |
3832 | 2005.04.21 08:57 | t/p | 1916 | 5.84 | 1.3107 | 1.3045 | 1.3107 | 584.00 | 146335.55 |
3833 | 2005.04.25 16:19 | sell | 1917 | 5.86 | 1.2985 | 1.3037 | 1.2975 | |
3834 | 2005.04.25 17:03 | t/p | 1917 | 5.86 | 1.2975 | 1.3037 | 1.2975 | 586.00 | 146921.55 |
3835 | 2005.04.26 20:28 | sell | 1918 | 5.88 | 1.2976 | 1.3028 | 1.2966 | |
3836 | 2005.04.26 20:33 | t/p | 1918 | 5.88 | 1.2966 | 1.3028 | 1.2966 | 588.00 | 147509.55 |
3837 | 2005.04.26 21:19 | sell | 1919 | 5.91 | 1.2976 | 1.3028 | 1.2966 | |
3838 | 2005.04.27 05:31 | t/p | 1919 | 5.91 | 1.2966 | 1.3028 | 1.2966 | 591.00 | 148100.55 |
3839 | 2005.04.27 14:08 | sell | 1920 | 5.93 | 1.2929 | 1.2981 | 1.2919 | |
3840 | 2005.04.27 14:39 | t/p | 1920 | 5.93 | 1.2919 | 1.2981 | 1.2919 | 593.00 | 148693.55 |
3841 | 2005.04.27 15:18 | sell | 1921 | 5.95 | 1.2931 | 1.2983 | 1.2921 | |
3842 | 2005.04.27 16:01 | s/l | 1921 | 5.95 | 1.2983 | 1.2983 | 1.2921 | -3094.00 | 145599.55 |
3843 | 2005.04.29 00:07 | sell | 1922 | 0.01 | 1.2901 | 1.2953 | 1.2891 | |
3844 | 2005.04.29 07:43 | s/l | 1922 | 0.01 | 1.2953 | 1.2953 | 1.2891 | -5.20 | 145594.35 |
3845 | 2005.04.30 00:11 | sell | 1923 | 0.01 | 1.2878 | 1.2930 | 1.2868 | |
3846 | 2005.04.30 00:19 | t/p | 1923 | 0.01 | 1.2868 | 1.2930 | 1.2868 | 1.00 | 145595.35 |
3847 | 2005.05.02 05:41 | sell | 1924 | 5.83 | 1.2852 | 1.2904 | 1.2842 | |
3848 | 2005.05.02 17:23 | t/p | 1924 | 5.83 | 1.2842 | 1.2904 | 1.2842 | 583.00 | 146178.35 |
3849 | 2005.05.03 08:26 | sell | 1925 | 5.85 | 1.2842 | 1.2894 | 1.2832 | |
3850 | 2005.05.03 08:55 | t/p | 1925 | 5.85 | 1.2832 | 1.2894 | 1.2832 | 585.00 | 146763.35 |
3851 | 2005.05.03 09:01 | sell | 1926 | 5.88 | 1.2842 | 1.2894 | 1.2832 | |
3852 | 2005.05.03 16:24 | s/l | 1926 | 5.88 | 1.2894 | 1.2894 | 1.2832 | -3057.60 | 143705.75 |
3853 | 2005.05.07 00:45 | sell | 1927 | 0.01 | 1.2833 | 1.2885 | 1.2823 | |
3854 | 2005.05.09 01:01 | t/p | 1927 | 0.01 | 1.2823 | 1.2885 | 1.2823 | 1.00 | 143706.75 |
3855 | 2005.05.09 03:37 | sell | 1928 | 0.01 | 1.2827 | 1.2879 | 1.2817 | |
3856 | 2005.05.09 03:57 | t/p | 1928 | 0.01 | 1.2817 | 1.2879 | 1.2817 | 1.00 | 143707.75 |
3857 | 2005.05.09 08:28 | sell | 1929 | 5.75 | 1.2813 | 1.2865 | 1.2803 | |
3858 | 2005.05.09 08:47 | t/p | 1929 | 5.75 | 1.2803 | 1.2865 | 1.2803 | 575.00 | 144282.75 |
3859 | 2005.05.09 09:27 | sell | 1930 | 5.78 | 1.2815 | 1.2867 | 1.2805 | |
3860 | 2005.05.09 09:40 | t/p | 1930 | 5.78 | 1.2805 | 1.2867 | 1.2805 | 578.00 | 144860.75 |
3861 | 2005.05.11 19:06 | sell | 1931 | 5.80 | 1.2827 | 1.2879 | 1.2817 | |
3862 | 2005.05.11 19:07 | t/p | 1931 | 5.80 | 1.2817 | 1.2879 | 1.2817 | 580.00 | 145440.75 |
3863 | 2005.05.11 19:09 | sell | 1932 | 5.82 | 1.2827 | 1.2879 | 1.2817 | |
3864 | 2005.05.11 19:09 | t/p | 1932 | 5.82 | 1.2817 | 1.2879 | 1.2817 | 582.00 | 146022.75 |
3865 | 2005.05.11 19:15 | sell | 1933 | 5.85 | 1.2828 | 1.2880 | 1.2818 | |
3866 | 2005.05.11 19:15 | t/p | 1933 | 5.85 | 1.2818 | 1.2880 | 1.2818 | 585.00 | 146607.75 |
3867 | 2005.05.11 23:53 | sell | 1934 | 5.87 | 1.2813 | 1.2865 | 1.2803 | |
3868 | 2005.05.12 00:16 | t/p | 1934 | 5.87 | 1.2803 | 1.2865 | 1.2803 | 587.00 | 147194.75 |
3869 | 2005.05.12 05:54 | sell | 1935 | 5.89 | 1.2804 | 1.2856 | 1.2794 | |
3870 | 2005.05.12 05:58 | t/p | 1935 | 5.89 | 1.2794 | 1.2856 | 1.2794 | 589.00 | 147783.75 |
3871 | 2005.05.12 06:19 | sell | 1936 | 5.92 | 1.2805 | 1.2857 | 1.2795 | |
3872 | 2005.05.12 07:37 | t/p | 1936 | 5.92 | 1.2795 | 1.2857 | 1.2795 | 592.00 | 148375.75 |
3873 | 2005.05.12 12:29 | sell | 1937 | 5.94 | 1.2779 | 1.2831 | 1.2769 | |
3874 | 2005.05.12 12:39 | t/p | 1937 | 5.94 | 1.2769 | 1.2831 | 1.2769 | 594.00 | 148969.75 |
3875 | 2005.05.12 14:01 | sell | 1938 | 5.96 | 1.2779 | 1.2831 | 1.2769 | |
3876 | 2005.05.12 14:06 | t/p | 1938 | 5.96 | 1.2769 | 1.2831 | 1.2769 | 596.00 | 149565.75 |
3877 | 2005.05.13 05:39 | sell | 1939 | 5.99 | 1.2690 | 1.2742 | 1.2680 | |
3878 | 2005.05.13 06:12 | t/p | 1939 | 5.99 | 1.2680 | 1.2742 | 1.2680 | 599.00 | 150164.75 |
3879 | 2005.05.13 09:07 | sell | 1940 | 6.01 | 1.2682 | 1.2734 | 1.2672 | |
3880 | 2005.05.13 10:31 | t/p | 1940 | 6.01 | 1.2672 | 1.2734 | 1.2672 | 601.00 | 150765.75 |
3881 | 2005.05.13 16:19 | sell | 1941 | 6.04 | 1.2641 | 1.2693 | 1.2631 | |
3882 | 2005.05.13 16:58 | t/p | 1941 | 6.04 | 1.2631 | 1.2693 | 1.2631 | 604.00 | 151369.75 |
3883 | 2005.05.13 23:55 | sell | 1942 | 0.01 | 1.2632 | 1.2684 | 1.2622 | |
3884 | 2005.05.14 00:10 | t/p | 1942 | 0.01 | 1.2622 | 1.2684 | 1.2622 | 1.00 | 151370.75 |
3885 | 2005.05.16 06:47 | sell | 1943 | 6.06 | 1.2611 | 1.2663 | 1.2601 | |
3886 | 2005.05.16 07:04 | t/p | 1943 | 6.06 | 1.2601 | 1.2663 | 1.2601 | 606.00 | 151976.75 |
3887 | 2005.05.16 08:06 | sell | 1944 | 6.08 | 1.2611 | 1.2663 | 1.2601 | |
3888 | 2005.05.16 09:04 | t/p | 1944 | 6.08 | 1.2601 | 1.2663 | 1.2601 | 608.00 | 152584.75 |
3889 | 2005.05.18 04:27 | sell | 1945 | 6.11 | 1.2607 | 1.2659 | 1.2597 | |
3890 | 2005.05.18 15:51 | s/l | 1945 | 6.11 | 1.2659 | 1.2659 | 1.2597 | -3177.20 | 149407.55 |
3891 | 2005.05.19 19:01 | sell | 1946 | 0.01 | 1.2637 | 1.2689 | 1.2627 | |
3892 | 2005.05.19 19:04 | t/p | 1946 | 0.01 | 1.2627 | 1.2689 | 1.2627 | 1.00 | 149408.55 |
3893 | 2005.05.19 20:17 | sell | 1947 | 5.98 | 1.2640 | 1.2692 | 1.2630 | |
3894 | 2005.05.19 21:33 | t/p | 1947 | 5.98 | 1.2630 | 1.2692 | 1.2630 | 598.00 | 150006.55 |
3895 | 2005.05.20 20:17 | sell | 1948 | 0.01 | 1.2568 | 1.2620 | 1.2558 | |
3896 | 2005.05.20 20:20 | t/p | 1948 | 0.01 | 1.2558 | 1.2620 | 1.2558 | 1.00 | 150007.55 |
3897 | 2005.05.20 23:00 | sell | 1949 | 0.01 | 1.2564 | 1.2616 | 1.2554 | |
3898 | 2005.05.21 00:53 | t/p | 1949 | 0.01 | 1.2554 | 1.2616 | 1.2554 | 1.00 | 150008.55 |
3899 | 2005.05.23 04:08 | sell | 1950 | 6.01 | 1.2564 | 1.2616 | 1.2554 | |
3900 | 2005.05.23 08:50 | t/p | 1950 | 6.01 | 1.2554 | 1.2616 | 1.2554 | 601.00 | 150609.55 |
3901 | 2005.05.25 04:20 | sell | 1951 | 6.03 | 1.2573 | 1.2625 | 1.2563 | |
3902 | 2005.05.25 13:42 | t/p | 1951 | 6.03 | 1.2563 | 1.2625 | 1.2563 | 603.00 | 151212.55 |
3903 | 2005.05.26 11:59 | sell | 1952 | 6.05 | 1.2568 | 1.2620 | 1.2558 | |
3904 | 2005.05.26 12:57 | t/p | 1952 | 6.05 | 1.2558 | 1.2620 | 1.2558 | 605.00 | 151817.55 |
3905 | 2005.05.26 16:41 | sell | 1953 | 6.08 | 1.2547 | 1.2599 | 1.2537 | |
3906 | 2005.05.26 16:53 | t/p | 1953 | 6.08 | 1.2537 | 1.2599 | 1.2537 | 608.00 | 152425.55 |
3907 | 2005.05.27 01:16 | sell | 1954 | 6.10 | 1.2518 | 1.2570 | 1.2508 | |
3908 | 2005.05.27 01:33 | t/p | 1954 | 6.10 | 1.2508 | 1.2570 | 1.2508 | 610.00 | 153035.55 |
3909 | 2005.05.27 03:02 | sell | 1955 | 6.13 | 1.2518 | 1.2570 | 1.2508 | |
3910 | 2005.05.27 18:35 | s/l | 1955 | 6.13 | 1.2570 | 1.2570 | 1.2508 | -3187.60 | 149847.95 |
3911 | 2005.05.30 03:48 | sell | 1956 | 0.01 | 1.2538 | 1.2590 | 1.2528 | |
3912 | 2005.05.30 08:43 | t/p | 1956 | 0.01 | 1.2528 | 1.2590 | 1.2528 | 1.00 | 149848.95 |
3913 | 2005.05.30 21:22 | sell | 1957 | 6.00 | 1.2476 | 1.2528 | 1.2466 | |
3914 | 2005.05.30 21:47 | t/p | 1957 | 6.00 | 1.2466 | 1.2528 | 1.2466 | 600.00 | 150448.95 |
3915 | 2005.05.30 23:28 | sell | 1958 | 6.02 | 1.2478 | 1.2530 | 1.2468 | |
3916 | 2005.05.31 03:07 | t/p | 1958 | 6.02 | 1.2468 | 1.2530 | 1.2468 | 602.00 | 151050.95 |
3917 | 2005.05.31 07:19 | sell | 1959 | 6.05 | 1.2410 | 1.2462 | 1.2400 | |
3918 | 2005.05.31 07:34 | t/p | 1959 | 6.05 | 1.2400 | 1.2462 | 1.2400 | 605.00 | 151655.95 |
3919 | 2005.05.31 15:49 | sell | 1960 | 6.07 | 1.2345 | 1.2397 | 1.2335 | |
3920 | 2005.05.31 16:06 | t/p | 1960 | 6.07 | 1.2335 | 1.2397 | 1.2335 | 607.00 | 152262.95 |
3921 | 2005.05.31 16:21 | sell | 1961 | 6.10 | 1.2352 | 1.2404 | 1.2342 | |
3922 | 2005.05.31 16:30 | t/p | 1961 | 6.10 | 1.2342 | 1.2404 | 1.2342 | 610.00 | 152872.95 |
3923 | 2005.05.31 16:58 | sell | 1962 | 6.12 | 1.2358 | 1.2410 | 1.2348 | |
3924 | 2005.05.31 17:00 | t/p | 1962 | 6.12 | 1.2348 | 1.2410 | 1.2348 | 612.00 | 153484.95 |
3925 | 2005.05.31 17:11 | sell | 1963 | 6.14 | 1.2360 | 1.2412 | 1.2350 | |
3926 | 2005.05.31 17:14 | t/p | 1963 | 6.14 | 1.2350 | 1.2412 | 1.2350 | 614.00 | 154098.95 |
3927 | 2005.05.31 17:22 | sell | 1964 | 6.17 | 1.2361 | 1.2413 | 1.2351 | |
3928 | 2005.05.31 17:34 | t/p | 1964 | 6.17 | 1.2351 | 1.2413 | 1.2351 | 617.00 | 154715.95 |
3929 | 2005.05.31 17:42 | sell | 1965 | 6.19 | 1.2365 | 1.2417 | 1.2355 | |
3930 | 2005.05.31 17:56 | t/p | 1965 | 6.19 | 1.2355 | 1.2417 | 1.2355 | 619.00 | 155334.95 |
3931 | 2005.06.01 03:23 | sell | 1966 | 6.22 | 1.2314 | 1.2366 | 1.2304 | |
3932 | 2005.06.01 11:01 | t/p | 1966 | 6.22 | 1.2304 | 1.2366 | 1.2304 | 622.00 | 155956.95 |
3933 | 2005.06.01 17:02 | sell | 1967 | 6.24 | 1.2266 | 1.2318 | 1.2256 | |
3934 | 2005.06.01 17:02 | t/p | 1967 | 6.24 | 1.2256 | 1.2318 | 1.2256 | 624.00 | 156580.95 |
3935 | 2005.06.01 17:27 | sell | 1968 | 6.27 | 1.2267 | 1.2319 | 1.2257 | |
3936 | 2005.06.01 17:31 | t/p | 1968 | 6.27 | 1.2257 | 1.2319 | 1.2257 | 627.00 | 157207.95 |
3937 | 2005.06.01 17:36 | sell | 1969 | 6.29 | 1.2268 | 1.2320 | 1.2258 | |
3938 | 2005.06.01 17:43 | t/p | 1969 | 6.29 | 1.2258 | 1.2320 | 1.2258 | 629.00 | 157836.95 |
3939 | 2005.06.01 17:53 | sell | 1970 | 6.32 | 1.2271 | 1.2323 | 1.2261 | |
3940 | 2005.06.01 18:02 | t/p | 1970 | 6.32 | 1.2261 | 1.2323 | 1.2261 | 632.00 | 158468.95 |
3941 | 2005.06.02 03:09 | sell | 1971 | 6.34 | 1.2212 | 1.2264 | 1.2202 | |
3942 | 2005.06.02 07:16 | t/p | 1971 | 6.34 | 1.2202 | 1.2264 | 1.2202 | 634.00 | 159102.95 |
3943 | 2005.06.03 23:13 | sell | 1972 | 0.01 | 1.2231 | 1.2283 | 1.2221 | |
3944 | 2005.06.06 02:34 | t/p | 1972 | 0.01 | 1.2221 | 1.2283 | 1.2221 | 1.00 | 159103.95 |
3945 | 2005.06.06 03:08 | sell | 1973 | 6.37 | 1.2238 | 1.2290 | 1.2228 | |
3946 | 2005.06.06 12:00 | s/l | 1973 | 6.37 | 1.2290 | 1.2290 | 1.2228 | -3312.40 | 155791.55 |
3947 | 2005.06.09 00:12 | sell | 1974 | 0.01 | 1.2240 | 1.2292 | 1.2230 | |
3948 | 2005.06.09 01:12 | t/p | 1974 | 0.01 | 1.2230 | 1.2292 | 1.2230 | 1.00 | 155792.55 |
3949 | 2005.06.09 02:44 | sell | 1975 | 6.24 | 1.2244 | 1.2296 | 1.2234 | |
3950 | 2005.06.09 06:08 | t/p | 1975 | 6.24 | 1.2234 | 1.2296 | 1.2234 | 624.00 | 156416.55 |
3951 | 2005.06.13 06:36 | sell | 1976 | 6.26 | 1.2114 | 1.2166 | 1.2104 | |
3952 | 2005.06.13 06:46 | t/p | 1976 | 6.26 | 1.2104 | 1.2166 | 1.2104 | 626.00 | 157042.55 |
3953 | 2005.06.13 07:48 | sell | 1977 | 6.29 | 1.2115 | 1.2167 | 1.2105 | |
3954 | 2005.06.13 08:07 | t/p | 1977 | 6.29 | 1.2105 | 1.2167 | 1.2105 | 629.00 | 157671.55 |
3955 | 2005.06.13 15:21 | sell | 1978 | 6.31 | 1.2069 | 1.2121 | 1.2059 | |
3956 | 2005.06.13 15:43 | t/p | 1978 | 6.31 | 1.2059 | 1.2121 | 1.2059 | 631.00 | 158302.55 |
3957 | 2005.06.13 19:15 | sell | 1979 | 6.34 | 1.2062 | 1.2114 | 1.2052 | |
3958 | 2005.06.13 21:51 | s/l | 1979 | 6.34 | 1.2114 | 1.2114 | 1.2052 | -3296.80 | 155005.75 |
3959 | 2005.06.15 01:21 | sell | 1980 | 0.01 | 1.2038 | 1.2090 | 1.2028 | |
3960 | 2005.06.15 01:49 | t/p | 1980 | 0.01 | 1.2028 | 1.2090 | 1.2028 | 1.00 | 155006.75 |
3961 | 2005.06.15 03:06 | sell | 1981 | 6.21 | 1.2039 | 1.2091 | 1.2029 | |
3962 | 2005.06.15 15:38 | t/p | 1981 | 6.21 | 1.2029 | 1.2091 | 1.2029 | 621.00 | 155627.75 |
3963 | 2005.06.20 19:51 | sell | 1982 | 6.23 | 1.2153 | 1.2205 | 1.2143 | |
3964 | 2005.06.20 20:24 | t/p | 1982 | 6.23 | 1.2143 | 1.2205 | 1.2143 | 623.00 | 156250.75 |
3965 | 2005.06.20 23:55 | sell | 1983 | 6.26 | 1.2153 | 1.2205 | 1.2143 | |
3966 | 2005.06.21 02:20 | t/p | 1983 | 6.26 | 1.2143 | 1.2205 | 1.2143 | 626.00 | 156876.75 |
3967 | 2005.06.21 15:07 | sell | 1984 | 6.28 | 1.2102 | 1.2154 | 1.2092 | |
3968 | 2005.06.21 15:16 | t/p | 1984 | 6.28 | 1.2092 | 1.2154 | 1.2092 | 628.00 | 157504.75 |
3969 | 2005.06.21 15:33 | sell | 1985 | 6.31 | 1.2104 | 1.2156 | 1.2094 | |
3970 | 2005.06.21 15:39 | t/p | 1985 | 6.31 | 1.2094 | 1.2156 | 1.2094 | 631.00 | 158135.75 |
3971 | 2005.06.21 15:59 | sell | 1986 | 6.33 | 1.2107 | 1.2159 | 1.2097 | |
3972 | 2005.06.21 17:39 | t/p | 1986 | 6.33 | 1.2097 | 1.2159 | 1.2097 | 633.00 | 158768.75 |
3973 | 2005.06.22 17:04 | sell | 1987 | 6.36 | 1.2131 | 1.2183 | 1.2121 | |
3974 | 2005.06.22 17:10 | t/p | 1987 | 6.36 | 1.2121 | 1.2183 | 1.2121 | 636.00 | 159404.75 |
3975 | 2005.06.22 17:19 | sell | 1988 | 6.38 | 1.2138 | 1.2190 | 1.2128 | |
3976 | 2005.06.22 17:19 | t/p | 1988 | 6.38 | 1.2128 | 1.2190 | 1.2128 | 638.00 | 160042.75 |
3977 | 2005.06.22 17:27 | sell | 1989 | 6.41 | 1.2138 | 1.2190 | 1.2128 | |
3978 | 2005.06.22 17:37 | t/p | 1989 | 6.41 | 1.2128 | 1.2190 | 1.2128 | 641.00 | 160683.75 |
3979 | 2005.06.22 17:55 | sell | 1990 | 6.43 | 1.2141 | 1.2193 | 1.2131 | |
3980 | 2005.06.22 17:56 | t/p | 1990 | 6.43 | 1.2131 | 1.2193 | 1.2131 | 643.00 | 161326.75 |
3981 | 2005.06.22 18:31 | sell | 1991 | 6.46 | 1.2141 | 1.2193 | 1.2131 | |
3982 | 2005.06.22 18:35 | t/p | 1991 | 6.46 | 1.2131 | 1.2193 | 1.2131 | 646.00 | 161972.75 |
3983 | 2005.06.22 22:00 | sell | 1992 | 6.48 | 1.2130 | 1.2182 | 1.2120 | |
3984 | 2005.06.23 01:16 | t/p | 1992 | 6.48 | 1.2120 | 1.2182 | 1.2120 | 648.00 | 162620.75 |
3985 | 2005.06.23 18:01 | sell | 1993 | 6.51 | 1.2065 | 1.2117 | 1.2055 | |
3986 | 2005.06.23 18:07 | t/p | 1993 | 6.51 | 1.2055 | 1.2117 | 1.2055 | 651.00 | 163271.75 |
3987 | 2005.06.23 18:19 | sell | 1994 | 6.54 | 1.2070 | 1.2122 | 1.2060 | |
3988 | 2005.06.23 18:31 | t/p | 1994 | 6.54 | 1.2060 | 1.2122 | 1.2060 | 654.00 | 163925.75 |
3989 | 2005.06.23 23:41 | sell | 1995 | 6.56 | 1.2046 | 1.2098 | 1.2036 | |
3990 | 2005.06.24 00:04 | t/p | 1995 | 6.56 | 1.2036 | 1.2098 | 1.2036 | 656.00 | 164581.75 |
3991 | 2005.06.24 04:52 | sell | 1996 | 6.59 | 1.2035 | 1.2087 | 1.2025 | |
3992 | 2005.06.24 06:48 | t/p | 1996 | 6.59 | 1.2025 | 1.2087 | 1.2025 | 659.00 | 165240.75 |
3993 | 2005.06.28 22:11 | sell | 1997 | 6.61 | 1.2080 | 1.2132 | 1.2070 | |
3994 | 2005.06.28 22:42 | t/p | 1997 | 6.61 | 1.2070 | 1.2132 | 1.2070 | 661.00 | 165901.75 |
3995 | 2005.06.29 01:33 | sell | 1998 | 6.64 | 1.2072 | 1.2124 | 1.2062 | |
3996 | 2005.06.29 02:38 | t/p | 1998 | 6.64 | 1.2062 | 1.2124 | 1.2062 | 664.00 | 166565.75 |
3997 | 2005.06.29 02:56 | sell | 1999 | 6.67 | 1.2075 | 1.2127 | 1.2065 | |
3998 | 2005.06.29 04:05 | t/p | 1999 | 6.67 | 1.2065 | 1.2127 | 1.2065 | 667.00 | 167232.75 |
3999 | 2005.06.29 07:10 | sell | 2000 | 6.69 | 1.2069 | 1.2121 | 1.2059 | |
4000 | 2005.06.29 09:14 | t/p | 2000 | 6.69 | 1.2059 | 1.2121 | 1.2059 | 669.00 | 167901.75 |
4001 | 2005.07.01 11:31 | sell | 2001 | 6.72 | 1.2065 | 1.2117 | 1.2055 | |
4002 | 2005.07.01 11:32 | t/p | 2001 | 6.72 | 1.2055 | 1.2117 | 1.2055 | 672.00 | 168573.75 |
4003 | 2005.07.01 11:44 | sell | 2002 | 6.75 | 1.2066 | 1.2118 | 1.2056 | |
4004 | 2005.07.01 11:47 | t/p | 2002 | 6.75 | 1.2056 | 1.2118 | 1.2056 | 675.00 | 169248.75 |
4005 | 2005.07.01 12:02 | sell | 2003 | 6.77 | 1.2067 | 1.2119 | 1.2057 | |
4006 | 2005.07.01 16:19 | t/p | 2003 | 6.77 | 1.2057 | 1.2119 | 1.2057 | 677.00 | 169925.75 |
4007 | 2005.07.01 23:28 | sell | 2004 | 0.01 | 1.1959 | 1.2011 | 1.1949 | |
4008 | 2005.07.02 00:21 | t/p | 2004 | 0.01 | 1.1949 | 1.2011 | 1.1949 | 1.00 | 169926.75 |
4009 | 2005.07.04 08:09 | sell | 2005 | 6.80 | 1.1931 | 1.1983 | 1.1921 | |
4010 | 2005.07.04 09:05 | t/p | 2005 | 6.80 | 1.1921 | 1.1983 | 1.1921 | 680.00 | 170606.75 |
4011 | 2005.07.04 09:33 | sell | 2006 | 6.83 | 1.1935 | 1.1987 | 1.1925 | |
4012 | 2005.07.04 09:51 | t/p | 2006 | 6.83 | 1.1925 | 1.1987 | 1.1925 | 683.00 | 171289.75 |
4013 | 2005.07.04 16:52 | sell | 2007 | 6.86 | 1.1911 | 1.1963 | 1.1901 | |
4014 | 2005.07.04 17:00 | t/p | 2007 | 6.86 | 1.1901 | 1.1963 | 1.1901 | 686.00 | 171975.75 |
4015 | 2005.07.04 22:46 | sell | 2008 | 6.88 | 1.1906 | 1.1958 | 1.1896 | |
4016 | 2005.07.05 09:11 | t/p | 2008 | 6.88 | 1.1896 | 1.1958 | 1.1896 | 688.00 | 172663.75 |
4017 | 2005.07.06 15:05 | sell | 2009 | 6.91 | 1.1916 | 1.1968 | 1.1906 | |
4018 | 2005.07.07 12:02 | s/l | 2009 | 6.91 | 1.1968 | 1.1968 | 1.1906 | -3593.20 | 169070.55 |
4019 | 2005.07.08 14:31 | sell | 2010 | 0.01 | 1.1918 | 1.1970 | 1.1908 | |
4020 | 2005.07.08 14:41 | t/p | 2010 | 0.01 | 1.1908 | 1.1970 | 1.1908 | 1.00 | 169071.55 |
4021 | 2005.07.08 15:38 | sell | 2011 | 6.77 | 1.1918 | 1.1970 | 1.1908 | |
4022 | 2005.07.08 15:39 | t/p | 2011 | 6.77 | 1.1908 | 1.1970 | 1.1908 | 677.00 | 169748.55 |
4023 | 2005.07.12 12:56 | buy | 2012 | 6.79 | 1.2169 | 1.2117 | 1.2179 | |
4024 | 2005.07.12 13:16 | t/p | 2012 | 6.79 | 1.2179 | 1.2117 | 1.2179 | 679.00 | 170427.55 |
4025 | 2005.07.12 14:27 | buy | 2013 | 6.82 | 1.2161 | 1.2109 | 1.2171 | |
4026 | 2005.07.12 15:02 | t/p | 2013 | 6.82 | 1.2171 | 1.2109 | 1.2171 | 682.00 | 171109.55 |
4027 | 2005.07.13 01:06 | buy | 2014 | 6.85 | 1.2233 | 1.2181 | 1.2243 | |
4028 | 2005.07.13 10:58 | s/l | 2014 | 6.85 | 1.2181 | 1.2181 | 1.2243 | -3562.00 | 167547.55 |
4029 | 2005.07.15 19:42 | sell | 2015 | 0.01 | 1.2062 | 1.2114 | 1.2052 | |
4030 | 2005.07.15 19:57 | t/p | 2015 | 0.01 | 1.2052 | 1.2114 | 1.2052 | 1.00 | 167548.55 |
4031 | 2005.07.18 02:59 | sell | 2016 | 6.71 | 1.2045 | 1.2097 | 1.2035 | |
4032 | 2005.07.19 07:14 | t/p | 2016 | 6.71 | 1.2035 | 1.2097 | 1.2035 | 671.00 | 168219.55 |
4033 | 2005.07.19 17:06 | sell | 2017 | 6.73 | 1.1983 | 1.2035 | 1.1973 | |
4034 | 2005.07.19 19:32 | s/l | 2017 | 6.73 | 1.2035 | 1.2035 | 1.1973 | -3499.60 | 164719.95 |
4035 | 2005.07.20 23:47 | buy | 2018 | 0.01 | 1.2136 | 1.2084 | 1.2146 | |
4036 | 2005.07.20 23:55 | t/p | 2018 | 0.01 | 1.2146 | 1.2084 | 1.2146 | 1.00 | 164720.95 |
4037 | 2005.07.21 02:51 | buy | 2019 | 6.59 | 1.2144 | 1.2092 | 1.2154 | |
4038 | 2005.07.21 03:15 | t/p | 2019 | 6.59 | 1.2154 | 1.2092 | 1.2154 | 659.00 | 165379.95 |
4039 | 2005.07.21 05:58 | buy | 2020 | 6.62 | 1.2154 | 1.2102 | 1.2164 | |
4040 | 2005.07.21 06:21 | t/p | 2020 | 6.62 | 1.2164 | 1.2102 | 1.2164 | 662.00 | 166041.95 |
4041 | 2005.07.21 08:50 | buy | 2021 | 6.65 | 1.2153 | 1.2101 | 1.2163 | |
4042 | 2005.07.21 09:03 | t/p | 2021 | 6.65 | 1.2163 | 1.2101 | 1.2163 | 665.00 | 166706.95 |
4043 | 2005.07.25 06:15 | sell | 2022 | 6.67 | 1.2059 | 1.2111 | 1.2049 | |
4044 | 2005.07.25 07:15 | t/p | 2022 | 6.67 | 1.2049 | 1.2111 | 1.2049 | 667.00 | 167373.95 |
4045 | 2005.07.26 07:27 | sell | 2023 | 6.70 | 1.2043 | 1.2095 | 1.2033 | |
4046 | 2005.07.26 11:12 | t/p | 2023 | 6.70 | 1.2033 | 1.2095 | 1.2033 | 670.00 | 168043.95 |
4047 | 2005.07.26 17:02 | sell | 2024 | 6.73 | 1.2013 | 1.2065 | 1.2003 | |
4048 | 2005.07.26 17:03 | t/p | 2024 | 6.73 | 1.2003 | 1.2065 | 1.2003 | 673.00 | 168716.95 |
4049 | 2005.07.28 21:44 | buy | 2025 | 6.75 | 1.2129 | 1.2077 | 1.2139 | |
4050 | 2005.07.28 22:00 | t/p | 2025 | 6.75 | 1.2139 | 1.2077 | 1.2139 | 675.00 | 169391.95 |
4051 | 2005.07.29 00:38 | buy | 2026 | 6.78 | 1.2131 | 1.2079 | 1.2141 | |
4052 | 2005.07.29 03:29 | t/p | 2026 | 6.78 | 1.2141 | 1.2079 | 1.2141 | 678.00 | 170069.95 |
4053 | 2005.07.29 05:48 | buy | 2027 | 6.81 | 1.2130 | 1.2078 | 1.2140 | |
4054 | 2005.07.29 06:29 | t/p | 2027 | 6.81 | 1.2140 | 1.2078 | 1.2140 | 681.00 | 170750.95 |
4055 | 2005.07.29 06:43 | buy | 2028 | 6.84 | 1.2129 | 1.2077 | 1.2139 | |
4056 | 2005.07.29 12:39 | s/l | 2028 | 6.84 | 1.2077 | 1.2077 | 1.2139 | -3556.80 | 167194.15 |
4057 | 2005.08.01 08:59 | buy | 2029 | 0.01 | 1.2176 | 1.2124 | 1.2186 | |
4058 | 2005.08.01 09:00 | t/p | 2029 | 0.01 | 1.2186 | 1.2124 | 1.2186 | 1.00 | 167195.15 |
4059 | 2005.08.01 09:29 | buy | 2030 | 6.69 | 1.2176 | 1.2124 | 1.2186 | |
4060 | 2005.08.01 09:55 | t/p | 2030 | 6.69 | 1.2186 | 1.2124 | 1.2186 | 669.00 | 167864.15 |
4061 | 2005.08.01 17:01 | buy | 2031 | 6.72 | 1.2215 | 1.2163 | 1.2225 | |
4062 | 2005.08.01 17:02 | t/p | 2031 | 6.72 | 1.2225 | 1.2163 | 1.2225 | 672.00 | 168536.15 |
4063 | 2005.08.01 17:50 | buy | 2032 | 6.75 | 1.2213 | 1.2161 | 1.2223 | |
4064 | 2005.08.02 04:58 | t/p | 2032 | 6.75 | 1.2223 | 1.2161 | 1.2223 | 666.97 | 169203.13 |
4065 | 2005.08.04 00:55 | buy | 2033 | 6.77 | 1.2332 | 1.2280 | 1.2342 | |
4066 | 2005.08.04 02:01 | t/p | 2033 | 6.77 | 1.2342 | 1.2280 | 1.2342 | 677.00 | 169880.13 |
4067 | 2005.08.04 02:57 | buy | 2034 | 6.80 | 1.2328 | 1.2276 | 1.2338 | |
4068 | 2005.08.04 04:05 | t/p | 2034 | 6.80 | 1.2338 | 1.2276 | 1.2338 | 680.00 | 170560.13 |
4069 | 2005.08.04 20:59 | buy | 2035 | 6.83 | 1.2373 | 1.2321 | 1.2383 | |
4070 | 2005.08.04 21:24 | t/p | 2035 | 6.83 | 1.2383 | 1.2321 | 1.2383 | 683.00 | 171243.13 |
4071 | 2005.08.05 02:18 | buy | 2036 | 6.85 | 1.2379 | 1.2327 | 1.2389 | |
4072 | 2005.08.05 02:58 | t/p | 2036 | 6.85 | 1.2389 | 1.2327 | 1.2389 | 685.00 | 171928.13 |
4073 | 2005.08.05 03:57 | buy | 2037 | 6.88 | 1.2377 | 1.2325 | 1.2387 | |
4074 | 2005.08.05 04:25 | t/p | 2037 | 6.88 | 1.2387 | 1.2325 | 1.2387 | 688.00 | 172616.13 |
4075 | 2005.08.08 14:13 | buy | 2038 | 6.91 | 1.2363 | 1.2311 | 1.2373 | |
4076 | 2005.08.08 14:15 | t/p | 2038 | 6.91 | 1.2373 | 1.2311 | 1.2373 | 691.00 | 173307.13 |
4077 | 2005.08.08 16:57 | buy | 2039 | 6.94 | 1.2366 | 1.2314 | 1.2376 | |
4078 | 2005.08.08 17:01 | t/p | 2039 | 6.94 | 1.2376 | 1.2314 | 1.2376 | 694.00 | 174001.13 |
4079 | 2005.08.08 17:42 | buy | 2040 | 6.97 | 1.2366 | 1.2314 | 1.2376 | |
4080 | 2005.08.09 03:36 | t/p | 2040 | 6.97 | 1.2376 | 1.2314 | 1.2376 | 688.71 | 174689.84 |
4081 | 2005.08.11 08:35 | buy | 2041 | 6.99 | 1.2404 | 1.2352 | 1.2414 | |
4082 | 2005.08.11 08:35 | t/p | 2041 | 6.99 | 1.2414 | 1.2352 | 1.2414 | 699.00 | 175388.84 |
4083 | 2005.08.11 08:40 | buy | 2042 | 7.02 | 1.2403 | 1.2351 | 1.2413 | |
4084 | 2005.08.11 08:40 | t/p | 2042 | 7.02 | 1.2413 | 1.2351 | 1.2413 | 702.00 | 176090.84 |
4085 | 2005.08.11 08:44 | buy | 2043 | 7.05 | 1.2402 | 1.2350 | 1.2412 | |
4086 | 2005.08.11 10:09 | t/p | 2043 | 7.05 | 1.2412 | 1.2350 | 1.2412 | 705.00 | 176795.84 |
4087 | 2005.08.11 19:59 | buy | 2044 | 7.08 | 1.2428 | 1.2376 | 1.2438 | |
4088 | 2005.08.11 20:10 | t/p | 2044 | 7.08 | 1.2438 | 1.2376 | 1.2438 | 708.00 | 177503.84 |
4089 | 2005.08.12 02:10 | buy | 2045 | 7.11 | 1.2466 | 1.2414 | 1.2476 | |
4090 | 2005.08.12 09:58 | t/p | 2045 | 7.11 | 1.2476 | 1.2414 | 1.2476 | 711.00 | 178214.84 |
4091 | 2005.08.18 20:06 | sell | 2046 | 7.13 | 1.2193 | 1.2245 | 1.2183 | |
4092 | 2005.08.18 20:18 | t/p | 2046 | 7.13 | 1.2183 | 1.2245 | 1.2183 | 713.00 | 178927.84 |
4093 | 2005.08.19 01:40 | sell | 2047 | 7.16 | 1.2186 | 1.2238 | 1.2176 | |
4094 | 2005.08.19 02:40 | t/p | 2047 | 7.16 | 1.2176 | 1.2238 | 1.2176 | 716.00 | 179643.84 |
4095 | 2005.08.19 02:57 | sell | 2048 | 7.19 | 1.2188 | 1.2240 | 1.2178 | |
4096 | 2005.08.19 04:12 | t/p | 2048 | 7.19 | 1.2178 | 1.2240 | 1.2178 | 719.00 | 180362.84 |
4097 | 2005.08.24 11:16 | sell | 2049 | 7.22 | 1.2189 | 1.2241 | 1.2179 | |
4098 | 2005.08.24 11:34 | t/p | 2049 | 7.22 | 1.2179 | 1.2241 | 1.2179 | 722.00 | 181084.84 |
4099 | 2005.08.24 12:02 | sell | 2050 | 7.25 | 1.2190 | 1.2242 | 1.2180 | |
4100 | 2005.08.24 12:12 | t/p | 2050 | 7.25 | 1.2180 | 1.2242 | 1.2180 | 725.00 | 181809.84 |
4101 | 2005.08.24 12:19 | sell | 2051 | 7.28 | 1.2191 | 1.2243 | 1.2181 | |
4102 | 2005.08.24 15:31 | s/l | 2051 | 7.28 | 1.2243 | 1.2243 | 1.2181 | -3785.60 | 178024.24 |
4103 | 2005.08.25 01:08 | buy | 2052 | 0.01 | 1.2265 | 1.2213 | 1.2275 | |
4104 | 2005.08.25 01:32 | t/p | 2052 | 0.01 | 1.2275 | 1.2213 | 1.2275 | 1.00 | 178025.24 |
4105 | 2005.08.25 02:11 | buy | 2053 | 7.13 | 1.2263 | 1.2211 | 1.2273 | |
4106 | 2005.08.25 03:28 | t/p | 2053 | 7.13 | 1.2273 | 1.2211 | 1.2273 | 713.00 | 178738.24 |
4107 | 2005.08.25 08:54 | buy | 2054 | 7.15 | 1.2296 | 1.2244 | 1.2306 | |
4108 | 2005.08.25 08:58 | t/p | 2054 | 7.15 | 1.2306 | 1.2244 | 1.2306 | 715.00 | 179453.24 |
4109 | 2005.08.25 11:03 | buy | 2055 | 7.18 | 1.2295 | 1.2243 | 1.2305 | |
4110 | 2005.08.25 11:33 | t/p | 2055 | 7.18 | 1.2305 | 1.2243 | 1.2305 | 718.00 | 180171.24 |
4111 | 2005.08.29 23:48 | sell | 2056 | 7.21 | 1.2238 | 1.2290 | 1.2228 | |
4112 | 2005.08.30 00:25 | t/p | 2056 | 7.21 | 1.2228 | 1.2290 | 1.2228 | 721.00 | 180892.24 |
4113 | 2005.08.30 01:52 | sell | 2057 | 7.24 | 1.2239 | 1.2291 | 1.2229 | |
4114 | 2005.08.30 02:37 | t/p | 2057 | 7.24 | 1.2229 | 1.2291 | 1.2229 | 724.00 | 181616.24 |
4115 | 2005.08.30 08:18 | sell | 2058 | 7.27 | 1.2223 | 1.2275 | 1.2213 | |
4116 | 2005.08.30 08:26 | t/p | 2058 | 7.27 | 1.2213 | 1.2275 | 1.2213 | 727.00 | 182343.24 |
4117 | 2005.08.30 08:41 | sell | 2059 | 7.30 | 1.2224 | 1.2276 | 1.2214 | |
4118 | 2005.08.30 09:03 | t/p | 2059 | 7.30 | 1.2214 | 1.2276 | 1.2214 | 730.00 | 183073.24 |
4119 | 2005.08.30 16:44 | sell | 2060 | 7.33 | 1.2198 | 1.2250 | 1.2188 | |
4120 | 2005.08.30 17:00 | t/p | 2060 | 7.33 | 1.2188 | 1.2250 | 1.2188 | 733.00 | 183806.24 |
4121 | 2005.08.31 22:15 | buy | 2061 | 7.36 | 1.2328 | 1.2276 | 1.2338 | |
4122 | 2005.08.31 22:54 | t/p | 2061 | 7.36 | 1.2338 | 1.2276 | 1.2338 | 736.00 | 184542.24 |
4123 | 2005.09.01 01:44 | buy | 2062 | 7.39 | 1.2336 | 1.2284 | 1.2346 | |
4124 | 2005.09.01 02:55 | t/p | 2062 | 7.39 | 1.2346 | 1.2284 | 1.2346 | 739.00 | 185281.24 |
4125 | 2005.09.01 03:21 | buy | 2063 | 7.42 | 1.2331 | 1.2279 | 1.2341 | |
4126 | 2005.09.01 04:44 | t/p | 2063 | 7.42 | 1.2341 | 1.2279 | 1.2341 | 742.00 | 186023.24 |
4127 | 2005.09.01 05:51 | buy | 2064 | 7.45 | 1.2329 | 1.2277 | 1.2339 | |
4128 | 2005.09.01 06:23 | t/p | 2064 | 7.45 | 1.2339 | 1.2277 | 1.2339 | 745.00 | 186768.24 |
4129 | 2005.09.01 09:30 | buy | 2065 | 7.48 | 1.2333 | 1.2281 | 1.2343 | |
4130 | 2005.09.01 10:07 | t/p | 2065 | 7.48 | 1.2343 | 1.2281 | 1.2343 | 748.00 | 187516.24 |
4131 | 2005.09.02 02:03 | buy | 2066 | 7.51 | 1.2487 | 1.2435 | 1.2497 | |
4132 | 2005.09.02 04:15 | t/p | 2066 | 7.51 | 1.2497 | 1.2435 | 1.2497 | 751.00 | 188267.24 |
4133 | 2005.09.02 06:40 | buy | 2067 | 7.54 | 1.2475 | 1.2423 | 1.2485 | |
4134 | 2005.09.02 06:49 | t/p | 2067 | 7.54 | 1.2485 | 1.2423 | 1.2485 | 754.00 | 189021.24 |
4135 | 2005.09.02 13:53 | buy | 2068 | 7.57 | 1.2549 | 1.2497 | 1.2559 | |
4136 | 2005.09.02 14:37 | t/p | 2068 | 7.57 | 1.2559 | 1.2497 | 1.2559 | 757.00 | 189778.24 |
4137 | 2005.09.02 15:35 | buy | 2069 | 7.60 | 1.2533 | 1.2481 | 1.2543 | |
4138 | 2005.09.02 15:39 | t/p | 2069 | 7.60 | 1.2543 | 1.2481 | 1.2543 | 760.00 | 190538.24 |
4139 | 2005.09.05 09:24 | buy | 2070 | 7.63 | 1.2569 | 1.2517 | 1.2579 | |
4140 | 2005.09.05 17:53 | s/l | 2070 | 7.63 | 1.2517 | 1.2517 | 1.2579 | -3967.60 | 186570.64 |
4141 | 2005.09.13 00:27 | sell | 2071 | 0.01 | 1.2290 | 1.2342 | 1.2280 | |
4142 | 2005.09.13 00:30 | t/p | 2071 | 0.01 | 1.2280 | 1.2342 | 1.2280 | 1.00 | 186571.64 |
4143 | 2005.09.13 01:46 | sell | 2072 | 7.47 | 1.2290 | 1.2342 | 1.2280 | |
4144 | 2005.09.13 03:58 | t/p | 2072 | 7.47 | 1.2280 | 1.2342 | 1.2280 | 747.00 | 187318.64 |
4145 | 2005.09.13 22:21 | sell | 2073 | 7.50 | 1.2275 | 1.2327 | 1.2265 | |
4146 | 2005.09.14 00:03 | t/p | 2073 | 7.50 | 1.2265 | 1.2327 | 1.2265 | 750.00 | 188068.64 |
4147 | 2005.09.15 08:47 | sell | 2074 | 7.53 | 1.2236 | 1.2288 | 1.2226 | |
4148 | 2005.09.15 09:00 | t/p | 2074 | 7.53 | 1.2226 | 1.2288 | 1.2226 | 753.00 | 188821.64 |
4149 | 2005.09.15 12:04 | sell | 2075 | 7.56 | 1.2232 | 1.2284 | 1.2222 | |
4150 | 2005.09.15 12:17 | t/p | 2075 | 7.56 | 1.2222 | 1.2284 | 1.2222 | 756.00 | 189577.64 |
4151 | 2005.09.15 12:32 | sell | 2076 | 7.59 | 1.2232 | 1.2284 | 1.2222 | |
4152 | 2005.09.15 12:42 | t/p | 2076 | 7.59 | 1.2222 | 1.2284 | 1.2222 | 759.00 | 190336.64 |
4153 | 2005.09.15 12:43 | sell | 2077 | 7.62 | 1.2232 | 1.2284 | 1.2222 | |
4154 | 2005.09.15 12:50 | t/p | 2077 | 7.62 | 1.2222 | 1.2284 | 1.2222 | 762.00 | 191098.64 |
4155 | 2005.09.15 13:02 | sell | 2078 | 7.65 | 1.2233 | 1.2285 | 1.2223 | |
4156 | 2005.09.15 13:30 | t/p | 2078 | 7.65 | 1.2223 | 1.2285 | 1.2223 | 765.00 | 191863.64 |
4157 | 2005.09.16 19:37 | sell | 2079 | 0.01 | 1.2227 | 1.2279 | 1.2217 | |
4158 | 2005.09.16 19:48 | t/p | 2079 | 0.01 | 1.2217 | 1.2279 | 1.2217 | 1.00 | 191864.64 |
4159 | 2005.09.16 20:25 | sell | 2080 | 0.01 | 1.2228 | 1.2280 | 1.2218 | |
4160 | 2005.09.19 01:01 | t/p | 2080 | 0.01 | 1.2218 | 1.2280 | 1.2218 | 1.00 | 191865.64 |
4161 | 2005.09.19 06:15 | sell | 2081 | 0.01 | 1.2174 | 1.2226 | 1.2164 | |
4162 | 2005.09.19 06:44 | t/p | 2081 | 0.01 | 1.2164 | 1.2226 | 1.2164 | 1.00 | 191866.64 |
4163 | 2005.09.19 11:49 | sell | 2082 | 7.68 | 1.2142 | 1.2194 | 1.2132 | |
4164 | 2005.09.19 12:49 | t/p | 2082 | 7.68 | 1.2132 | 1.2194 | 1.2132 | 768.00 | 192634.64 |
4165 | 2005.09.19 13:05 | sell | 2083 | 7.71 | 1.2154 | 1.2206 | 1.2144 | |
4166 | 2005.09.19 13:20 | t/p | 2083 | 7.71 | 1.2144 | 1.2206 | 1.2144 | 771.00 | 193405.64 |
4167 | 2005.09.21 03:26 | sell | 2084 | 7.74 | 1.2126 | 1.2178 | 1.2116 | |
4168 | 2005.09.21 06:21 | s/l | 2084 | 7.74 | 1.2178 | 1.2178 | 1.2116 | -4024.80 | 189380.84 |
4169 | 2005.09.22 22:51 | sell | 2085 | 0.01 | 1.2159 | 1.2211 | 1.2149 | |
4170 | 2005.09.22 22:57 | t/p | 2085 | 0.01 | 1.2149 | 1.2211 | 1.2149 | 1.00 | 189381.84 |
4171 | 2005.09.22 23:48 | sell | 2086 | 7.58 | 1.2159 | 1.2211 | 1.2149 | |
4172 | 2005.09.23 00:21 | t/p | 2086 | 7.58 | 1.2149 | 1.2211 | 1.2149 | 758.00 | 190139.84 |
4173 | 2005.09.23 02:10 | sell | 2087 | 7.61 | 1.2161 | 1.2213 | 1.2151 | |
4174 | 2005.09.23 02:39 | t/p | 2087 | 7.61 | 1.2151 | 1.2213 | 1.2151 | 761.00 | 190900.84 |
4175 | 2005.09.26 06:52 | sell | 2088 | 7.64 | 1.2040 | 1.2092 | 1.2030 | |
4176 | 2005.09.26 09:13 | t/p | 2088 | 7.64 | 1.2030 | 1.2092 | 1.2030 | 764.00 | 191664.84 |
4177 | 2005.09.27 11:13 | sell | 2089 | 7.67 | 1.2029 | 1.2081 | 1.2019 | |
4178 | 2005.09.27 13:45 | t/p | 2089 | 7.67 | 1.2019 | 1.2081 | 1.2019 | 767.00 | 192431.84 |
4179 | 2005.09.29 18:35 | sell | 2090 | 7.70 | 1.2033 | 1.2085 | 1.2023 | |
4180 | 2005.09.29 18:48 | t/p | 2090 | 7.70 | 1.2023 | 1.2085 | 1.2023 | 770.00 | 193201.84 |
4181 | 2005.10.01 00:07 | sell | 2091 | 7.73 | 1.2032 | 1.2084 | 1.2022 | |
4182 | 2005.10.03 01:01 | t/p | 2091 | 7.73 | 1.2022 | 1.2084 | 1.2022 | 773.00 | 193974.84 |
4183 | 2005.10.03 07:13 | sell | 2092 | 7.76 | 1.1956 | 1.2008 | 1.1946 | |
4184 | 2005.10.03 11:24 | t/p | 2092 | 7.76 | 1.1946 | 1.2008 | 1.1946 | 776.00 | 194750.84 |
4185 | 2005.10.03 16:51 | sell | 2093 | 7.80 | 1.1940 | 1.1992 | 1.1930 | |
4186 | 2005.10.03 17:01 | t/p | 2093 | 7.80 | 1.1930 | 1.1992 | 1.1930 | 780.00 | 195530.84 |
4187 | 2005.10.03 21:10 | sell | 2094 | 7.83 | 1.1918 | 1.1970 | 1.1908 | |
4188 | 2005.10.04 01:34 | t/p | 2094 | 7.83 | 1.1908 | 1.1970 | 1.1908 | 783.00 | 196313.84 |
4189 | 2005.10.06 23:36 | buy | 2095 | 7.86 | 1.2176 | 1.2124 | 1.2186 | |
4190 | 2005.10.06 23:53 | t/p | 2095 | 7.86 | 1.2186 | 1.2124 | 1.2186 | 786.00 | 197099.84 |
4191 | 2005.10.07 01:13 | buy | 2096 | 7.89 | 1.2175 | 1.2123 | 1.2185 | |
4192 | 2005.10.07 15:31 | s/l | 2096 | 7.89 | 1.2123 | 1.2123 | 1.2185 | -4102.80 | 192997.04 |
4193 | 2005.10.11 08:00 | sell | 2097 | 0.01 | 1.2038 | 1.2090 | 1.2028 | |
4194 | 2005.10.11 08:18 | t/p | 2097 | 0.01 | 1.2028 | 1.2090 | 1.2028 | 1.00 | 192998.04 |
4195 | 2005.10.11 11:11 | sell | 2098 | 7.72 | 1.2038 | 1.2090 | 1.2028 | |
4196 | 2005.10.11 13:22 | t/p | 2098 | 7.72 | 1.2028 | 1.2090 | 1.2028 | 772.00 | 193770.04 |
4197 | 2005.10.12 05:07 | sell | 2099 | 7.76 | 1.1976 | 1.2028 | 1.1966 | |
4198 | 2005.10.12 09:04 | t/p | 2099 | 7.76 | 1.1966 | 1.2028 | 1.1966 | 776.00 | 194546.04 |
4199 | 2005.10.13 07:23 | sell | 2100 | 7.79 | 1.1993 | 1.2045 | 1.1983 | |
4200 | 2005.10.13 08:42 | t/p | 2100 | 7.79 | 1.1983 | 1.2045 | 1.1983 | 779.00 | 195325.04 |
4201 | 2005.10.13 09:26 | sell | 2101 | 7.82 | 1.1999 | 1.2051 | 1.1989 | |
4202 | 2005.10.13 09:46 | t/p | 2101 | 7.82 | 1.1989 | 1.2051 | 1.1989 | 782.00 | 196107.04 |
4203 | 2005.10.13 09:52 | sell | 2102 | 7.85 | 1.1999 | 1.2051 | 1.1989 | |
4204 | 2005.10.13 10:22 | t/p | 2102 | 7.85 | 1.1989 | 1.2051 | 1.1989 | 785.00 | 196892.04 |
4205 | 2005.10.13 13:45 | sell | 2103 | 7.88 | 1.1991 | 1.2043 | 1.1981 | |
4206 | 2005.10.13 14:11 | t/p | 2103 | 7.88 | 1.1981 | 1.2043 | 1.1981 | 788.00 | 197680.04 |
4207 | 2005.10.13 19:27 | sell | 2104 | 7.91 | 1.1948 | 1.2000 | 1.1938 | |
4208 | 2005.10.13 20:42 | s/l | 2104 | 7.91 | 1.2000 | 1.2000 | 1.1938 | -4113.20 | 193566.84 |
4209 | 2005.10.18 10:32 | sell | 2105 | 0.01 | 1.2000 | 1.2052 | 1.1990 | |
4210 | 2005.10.18 10:42 | t/p | 2105 | 0.01 | 1.1990 | 1.2052 | 1.1990 | 1.00 | 193567.84 |
4211 | 2005.10.18 18:19 | sell | 2106 | 7.75 | 1.1950 | 1.2002 | 1.1940 | |
4212 | 2005.10.18 18:21 | t/p | 2106 | 7.75 | 1.1940 | 1.2002 | 1.1940 | 775.00 | 194342.84 |
4213 | 2005.10.18 20:16 | sell | 2107 | 7.78 | 1.1950 | 1.2002 | 1.1940 | |
4214 | 2005.10.19 02:14 | t/p | 2107 | 7.78 | 1.1940 | 1.2002 | 1.1940 | 778.00 | 195120.84 |
4215 | 2005.10.19 08:31 | sell | 2108 | 7.81 | 1.1937 | 1.1989 | 1.1927 | |
4216 | 2005.10.19 09:32 | t/p | 2108 | 7.81 | 1.1927 | 1.1989 | 1.1927 | 781.00 | 195901.84 |
4217 | 2005.10.24 07:48 | sell | 2109 | 7.84 | 1.1941 | 1.1993 | 1.1931 | |
4218 | 2005.10.24 08:22 | t/p | 2109 | 7.84 | 1.1931 | 1.1993 | 1.1931 | 784.00 | 196685.84 |
4219 | 2005.10.24 09:04 | sell | 2110 | 7.87 | 1.1942 | 1.1994 | 1.1932 | |
4220 | 2005.10.24 11:27 | t/p | 2110 | 7.87 | 1.1932 | 1.1994 | 1.1932 | 787.00 | 197472.84 |
4221 | 2005.10.25 23:00 | buy | 2111 | 7.90 | 1.2094 | 1.2042 | 1.2104 | |
4222 | 2005.10.25 23:34 | t/p | 2111 | 7.90 | 1.2104 | 1.2042 | 1.2104 | 790.00 | 198262.84 |
4223 | 2005.10.26 03:52 | buy | 2112 | 7.94 | 1.2100 | 1.2048 | 1.2110 | |
4224 | 2005.10.26 05:43 | t/p | 2112 | 7.94 | 1.2110 | 1.2048 | 1.2110 | 794.00 | 199056.84 |
4225 | 2005.10.27 09:27 | buy | 2113 | 7.97 | 1.2097 | 1.2045 | 1.2107 | |
4226 | 2005.10.27 09:35 | t/p | 2113 | 7.97 | 1.2107 | 1.2045 | 1.2107 | 797.00 | 199853.84 |
4227 | 2005.10.27 09:55 | buy | 2114 | 8.00 | 1.2097 | 1.2045 | 1.2107 | |
4228 | 2005.10.27 10:08 | t/p | 2114 | 8.00 | 1.2107 | 1.2045 | 1.2107 | 800.00 | 200653.84 |
4229 | 2005.10.27 19:11 | buy | 2115 | 8.03 | 1.2132 | 1.2080 | 1.2142 | |
4230 | 2005.10.27 19:12 | t/p | 2115 | 8.03 | 1.2142 | 1.2080 | 1.2142 | 803.00 | 201456.84 |
4231 | 2005.10.27 22:15 | buy | 2116 | 8.06 | 1.2138 | 1.2086 | 1.2148 | |
4232 | 2005.10.28 04:03 | t/p | 2116 | 8.06 | 1.2148 | 1.2086 | 1.2148 | 796.41 | 202253.25 |
4233 | 2005.11.01 00:42 | sell | 2117 | 8.10 | 1.2000 | 1.2052 | 1.1990 | |
4234 | 2005.11.01 01:18 | t/p | 2117 | 8.10 | 1.1990 | 1.2052 | 1.1990 | 810.00 | 203063.25 |
4235 | 2005.11.01 09:04 | sell | 2118 | 8.13 | 1.1986 | 1.2038 | 1.1976 | |
4236 | 2005.11.01 09:41 | t/p | 2118 | 8.13 | 1.1976 | 1.2038 | 1.1976 | 813.00 | 203876.25 |
4237 | 2005.11.01 10:01 | sell | 2119 | 8.16 | 1.1986 | 1.2038 | 1.1976 | |
4238 | 2005.11.01 18:01 | t/p | 2119 | 8.16 | 1.1976 | 1.2038 | 1.1976 | 816.00 | 204692.25 |
4239 | 2005.11.03 09:13 | buy | 2120 | 8.19 | 1.2067 | 1.2015 | 1.2077 | |
4240 | 2005.11.03 12:32 | t/p | 2120 | 8.19 | 1.2077 | 1.2015 | 1.2077 | 819.00 | 205511.25 |
4241 | 2005.11.04 01:25 | sell | 2121 | 8.23 | 1.1951 | 1.2003 | 1.1941 | |
4242 | 2005.11.04 01:42 | t/p | 2121 | 8.23 | 1.1941 | 1.2003 | 1.1941 | 823.00 | 206334.25 |
4243 | 2005.11.04 02:56 | sell | 2122 | 8.26 | 1.1952 | 1.2004 | 1.1942 | |
4244 | 2005.11.04 03:24 | t/p | 2122 | 8.26 | 1.1942 | 1.2004 | 1.1942 | 826.00 | 207160.25 |
4245 | 2005.11.04 05:18 | sell | 2123 | 8.29 | 1.1953 | 1.2005 | 1.1943 | |
4246 | 2005.11.04 06:17 | t/p | 2123 | 8.29 | 1.1943 | 1.2005 | 1.1943 | 829.00 | 207989.25 |
4247 | 2005.11.04 09:42 | sell | 2124 | 8.32 | 1.1943 | 1.1995 | 1.1933 | |
4248 | 2005.11.04 11:05 | t/p | 2124 | 8.32 | 1.1933 | 1.1995 | 1.1933 | 832.00 | 208821.25 |
4249 | 2005.11.07 04:13 | sell | 2125 | 8.36 | 1.1816 | 1.1868 | 1.1806 | |
4250 | 2005.11.07 04:19 | t/p | 2125 | 8.36 | 1.1806 | 1.1868 | 1.1806 | 836.00 | 209657.25 |
4251 | 2005.11.07 04:31 | sell | 2126 | 8.39 | 1.1818 | 1.1870 | 1.1808 | |
4252 | 2005.11.07 08:58 | t/p | 2126 | 8.39 | 1.1808 | 1.1870 | 1.1808 | 839.00 | 210496.25 |
4253 | 2005.11.08 07:16 | sell | 2127 | 8.42 | 1.1732 | 1.1784 | 1.1722 | |
4254 | 2005.11.08 11:14 | t/p | 2127 | 8.42 | 1.1722 | 1.1784 | 1.1722 | 842.00 | 211338.25 |
4255 | 2005.11.08 12:27 | sell | 2128 | 8.46 | 1.1741 | 1.1793 | 1.1731 | |
4256 | 2005.11.08 12:32 | t/p | 2128 | 8.46 | 1.1731 | 1.1793 | 1.1731 | 846.00 | 212184.25 |
4257 | 2005.11.11 01:48 | sell | 2129 | 8.49 | 1.1692 | 1.1744 | 1.1682 | |
4258 | 2005.11.11 02:55 | t/p | 2129 | 8.49 | 1.1682 | 1.1744 | 1.1682 | 849.00 | 213033.25 |
4259 | 2005.11.11 04:15 | sell | 2130 | 8.53 | 1.1697 | 1.1749 | 1.1687 | |
4260 | 2005.11.11 06:22 | t/p | 2130 | 8.53 | 1.1687 | 1.1749 | 1.1687 | 853.00 | 213886.25 |
4261 | 2005.11.11 07:36 | sell | 2131 | 8.56 | 1.1698 | 1.1750 | 1.1688 | |
4262 | 2005.11.11 09:00 | t/p | 2131 | 8.56 | 1.1688 | 1.1750 | 1.1688 | 856.00 | 214742.25 |
4263 | 2005.11.15 01:57 | sell | 2132 | 8.59 | 1.1698 | 1.1750 | 1.1688 | |
4264 | 2005.11.15 02:53 | t/p | 2132 | 8.59 | 1.1688 | 1.1750 | 1.1688 | 859.00 | 215601.25 |
4265 | 2005.11.15 16:45 | sell | 2133 | 8.63 | 1.1673 | 1.1725 | 1.1663 | |
4266 | 2005.11.15 18:08 | t/p | 2133 | 8.63 | 1.1663 | 1.1725 | 1.1663 | 863.00 | 216464.25 |
4267 | 2005.11.16 16:34 | sell | 2134 | 8.66 | 1.1694 | 1.1746 | 1.1684 | |
4268 | 2005.11.16 17:01 | t/p | 2134 | 8.66 | 1.1684 | 1.1746 | 1.1684 | 866.00 | 217330.25 |
4269 | 2005.11.17 03:01 | sell | 2135 | 8.70 | 1.1679 | 1.1731 | 1.1669 | |
4270 | 2005.11.17 05:31 | t/p | 2135 | 8.70 | 1.1669 | 1.1731 | 1.1669 | 870.00 | 218200.25 |
4271 | 2005.11.18 14:15 | sell | 2136 | 8.73 | 1.1690 | 1.1742 | 1.1680 | |
4272 | 2005.11.18 14:39 | t/p | 2136 | 8.73 | 1.1680 | 1.1742 | 1.1680 | 873.00 | 219073.25 |
4273 | 2005.11.18 15:35 | sell | 2137 | 8.77 | 1.1693 | 1.1745 | 1.1683 | |
4274 | 2005.11.18 16:14 | t/p | 2137 | 8.77 | 1.1683 | 1.1745 | 1.1683 | 877.00 | 219950.25 |
4275 | 2005.11.18 16:51 | sell | 2138 | 8.80 | 1.1699 | 1.1751 | 1.1689 | |
4276 | 2005.11.18 17:04 | s/l | 2138 | 8.80 | 1.1751 | 1.1751 | 1.1689 | -4576.00 | 215374.25 |
4277 | 2005.11.22 01:17 | sell | 2139 | 0.01 | 1.1735 | 1.1787 | 1.1725 | |
4278 | 2005.11.22 01:27 | t/p | 2139 | 0.01 | 1.1725 | 1.1787 | 1.1725 | 1.00 | 215375.25 |
4279 | 2005.11.22 03:02 | sell | 2140 | 8.62 | 1.1736 | 1.1788 | 1.1726 | |
4280 | 2005.11.22 05:19 | t/p | 2140 | 8.62 | 1.1726 | 1.1788 | 1.1726 | 862.00 | 216237.25 |
4281 | 2005.11.22 08:05 | sell | 2141 | 8.65 | 1.1733 | 1.1785 | 1.1723 | |
4282 | 2005.11.22 11:41 | t/p | 2141 | 8.65 | 1.1723 | 1.1785 | 1.1723 | 865.00 | 217102.25 |
4283 | 2005.11.22 17:31 | sell | 2142 | 8.69 | 1.1713 | 1.1765 | 1.1703 | |
4284 | 2005.11.22 17:46 | t/p | 2142 | 8.69 | 1.1703 | 1.1765 | 1.1703 | 869.00 | 217971.25 |
4285 | 2005.11.25 23:22 | sell | 2143 | 0.01 | 1.1726 | 1.1778 | 1.1716 | |
4286 | 2005.11.28 02:01 | t/p | 2143 | 0.01 | 1.1716 | 1.1778 | 1.1716 | 1.00 | 217972.25 |
4287 | 2005.11.28 08:04 | sell | 2144 | 8.72 | 1.1700 | 1.1752 | 1.1690 | |
4288 | 2005.11.28 10:03 | t/p | 2144 | 8.72 | 1.1690 | 1.1752 | 1.1690 | 872.00 | 218844.25 |
4289 | 2005.12.01 21:31 | sell | 2145 | 8.76 | 1.1721 | 1.1773 | 1.1711 | |
4290 | 2005.12.02 10:38 | t/p | 2145 | 8.76 | 1.1711 | 1.1773 | 1.1711 | 876.00 | 219720.25 |
4291 | 2005.12.02 16:47 | sell | 2146 | 8.79 | 1.1714 | 1.1766 | 1.1704 | |
4292 | 2005.12.02 17:25 | t/p | 2146 | 8.79 | 1.1704 | 1.1766 | 1.1704 | 879.00 | 220599.25 |
4293 | 2005.12.05 08:38 | sell | 2147 | 8.83 | 1.1703 | 1.1755 | 1.1693 | |
4294 | 2005.12.05 10:03 | t/p | 2147 | 8.83 | 1.1693 | 1.1755 | 1.1693 | 883.00 | 221482.25 |
4295 | 2005.12.07 16:58 | sell | 2148 | 8.86 | 1.1728 | 1.1780 | 1.1718 | |
4296 | 2005.12.07 17:39 | t/p | 2148 | 8.86 | 1.1718 | 1.1780 | 1.1718 | 886.00 | 222368.25 |
4297 | 2005.12.07 17:51 | sell | 2149 | 8.90 | 1.1735 | 1.1787 | 1.1725 | |
4298 | 2005.12.07 17:53 | t/p | 2149 | 8.90 | 1.1725 | 1.1787 | 1.1725 | 890.00 | 223258.25 |
4299 | 2005.12.07 22:23 | sell | 2150 | 8.94 | 1.1726 | 1.1778 | 1.1716 | |
4300 | 2005.12.08 01:49 | t/p | 2150 | 8.94 | 1.1716 | 1.1778 | 1.1716 | 894.00 | 224152.25 |
4301 | 2005.12.08 07:13 | sell | 2151 | 8.97 | 1.1720 | 1.1772 | 1.1710 | |
4302 | 2005.12.08 11:27 | s/l | 2151 | 8.97 | 1.1772 | 1.1772 | 1.1710 | -4664.40 | 219487.85 |
4303 | 2005.12.08 22:00 | buy | 2152 | 0.01 | 1.1825 | 1.1773 | 1.1835 | |
4304 | 2005.12.09 11:48 | s/l | 2152 | 0.01 | 1.1773 | 1.1773 | 1.1835 | -5.21 | 219482.64 |
4305 | 2005.12.09 22:56 | buy | 2153 | 0.01 | 1.1817 | 1.1765 | 1.1827 | |
4306 | 2005.12.12 04:25 | t/p | 2153 | 0.01 | 1.1827 | 1.1765 | 1.1827 | 0.99 | 219483.63 |
4307 | 2005.12.12 09:09 | buy | 2154 | 8.78 | 1.1831 | 1.1779 | 1.1841 | |
4308 | 2005.12.12 09:20 | t/p | 2154 | 8.78 | 1.1841 | 1.1779 | 1.1841 | 878.00 | 220361.63 |
4309 | 2005.12.12 10:08 | buy | 2155 | 8.82 | 1.1829 | 1.1777 | 1.1839 | |
4310 | 2005.12.12 11:00 | t/p | 2155 | 8.82 | 1.1839 | 1.1777 | 1.1839 | 882.00 | 221243.63 |
4311 | 2005.12.12 21:57 | buy | 2156 | 8.85 | 1.1957 | 1.1905 | 1.1967 | |
4312 | 2005.12.13 04:49 | t/p | 2156 | 8.85 | 1.1967 | 1.1905 | 1.1967 | 874.48 | 222118.10 |
4313 | 2005.12.13 07:11 | buy | 2157 | 8.89 | 1.1955 | 1.1903 | 1.1965 | |
4314 | 2005.12.13 08:09 | t/p | 2157 | 8.89 | 1.1965 | 1.1903 | 1.1965 | 889.00 | 223007.10 |
4315 | 2005.12.14 08:18 | buy | 2158 | 8.93 | 1.2010 | 1.1958 | 1.2020 | |
4316 | 2005.12.14 08:40 | t/p | 2158 | 8.93 | 1.2020 | 1.1958 | 1.2020 | 893.00 | 223900.10 |
4317 | 2005.12.14 08:59 | buy | 2159 | 8.96 | 1.2006 | 1.1954 | 1.2016 | |
4318 | 2005.12.14 11:00 | t/p | 2159 | 8.96 | 1.2016 | 1.1954 | 1.2016 | 896.00 | 224796.10 |
4319 | 2005.12.14 13:38 | buy | 2160 | 9.00 | 1.2013 | 1.1961 | 1.2023 | |
4320 | 2005.12.14 13:43 | t/p | 2160 | 9.00 | 1.2023 | 1.1961 | 1.2023 | 900.00 | 225696.10 |
4321 | 2005.12.15 14:48 | buy | 2161 | 9.03 | 1.2008 | 1.1956 | 1.2018 | |
4322 | 2005.12.15 15:12 | t/p | 2161 | 9.03 | 1.2018 | 1.1956 | 1.2018 | 903.00 | 226599.10 |
4323 | 2005.12.16 14:04 | buy | 2162 | 0.01 | 1.1984 | 1.1932 | 1.1994 | |
4324 | 2005.12.16 14:39 | t/p | 2162 | 0.01 | 1.1994 | 1.1932 | 1.1994 | 1.00 | 226600.10 |
4325 | 2005.12.16 21:55 | buy | 2163 | 0.01 | 1.1997 | 1.1945 | 1.2007 | |
4326 | 2005.12.16 22:13 | t/p | 2163 | 0.01 | 1.2007 | 1.1945 | 1.2007 | 1.00 | 226601.10 |
4327 | 2005.12.19 04:59 | buy | 2164 | 0.01 | 1.2018 | 1.1966 | 1.2028 | |
4328 | 2005.12.19 05:13 | t/p | 2164 | 0.01 | 1.2028 | 1.1966 | 1.2028 | 1.00 | 226602.10 |
4329 | 2005.12.20 22:34 | sell | 2165 | 0.01 | 1.1866 | 1.1918 | 1.1856 | |
4330 | 2005.12.21 15:20 | t/p | 2165 | 0.01 | 1.1856 | 1.1918 | 1.1856 | 1.00 | 226603.10 |
4331 | 2005.12.21 21:08 | sell | 2166 | 0.01 | 1.1825 | 1.1877 | 1.1815 | |
4332 | 2005.12.22 16:21 | t/p | 2166 | 0.01 | 1.1815 | 1.1877 | 1.1815 | 1.00 | 226604.10 |
4333 | 2005.12.26 09:00 | sell | 2167 | 0.01 | 1.1849 | 1.1901 | 1.1839 | |
4334 | 2005.12.26 09:15 | t/p | 2167 | 0.01 | 1.1839 | 1.1901 | 1.1839 | 1.00 | 226605.10 |
4335 | 2005.12.26 09:17 | sell | 2168 | 0.01 | 1.1850 | 1.1902 | 1.1840 | |
4336 | 2005.12.26 09:40 | t/p | 2168 | 0.01 | 1.1840 | 1.1902 | 1.1840 | 1.00 | 226606.10 |
4337 | 2005.12.26 10:19 | sell | 2169 | 0.01 | 1.1851 | 1.1903 | 1.1841 | |
4338 | 2005.12.27 02:42 | t/p | 2169 | 0.01 | 1.1841 | 1.1903 | 1.1841 | 1.00 | 226607.10 |
4339 | 2005.12.28 02:21 | sell | 2170 | 0.01 | 1.1836 | 1.1888 | 1.1826 | |
4340 | 2005.12.28 10:04 | s/l | 2170 | 0.01 | 1.1888 | 1.1888 | 1.1826 | -5.20 | 226601.90 |
4341 | 2005.12.28 16:39 | buy | 2171 | 0.01 | 1.1911 | 1.1859 | 1.1921 | |
4342 | 2005.12.28 17:27 | t/p | 2171 | 0.01 | 1.1921 | 1.1859 | 1.1921 | 1.00 | 226602.90 |
4343 | 2005.12.28 18:08 | buy | 2172 | 0.01 | 1.1907 | 1.1855 | 1.1917 | |
4344 | 2005.12.28 18:12 | t/p | 2172 | 0.01 | 1.1917 | 1.1855 | 1.1917 | 1.00 | 226603.90 |
4345 | 2005.12.28 18:57 | buy | 2173 | 0.01 | 1.1905 | 1.1853 | 1.1915 | |
4346 | 2005.12.28 19:00 | t/p | 2173 | 0.01 | 1.1915 | 1.1853 | 1.1915 | 1.00 | 226604.90 |
4347 | 2005.12.28 19:49 | buy | 2174 | 0.01 | 1.1904 | 1.1852 | 1.1914 | |
4348 | 2005.12.28 20:04 | s/l | 2174 | 0.01 | 1.1852 | 1.1852 | 1.1914 | -5.20 | 226599.70 |
4349 | 2005.12.29 02:32 | sell | 2175 | 0.01 | 1.1843 | 1.1895 | 1.1833 | |
4350 | 2005.12.29 15:22 | t/p | 2175 | 0.01 | 1.1833 | 1.1895 | 1.1833 | 1.00 | 226600.70 |
4351 | 2005.12.29 18:49 | sell | 2176 | 0.01 | 1.1841 | 1.1893 | 1.1831 | |
4352 | 2005.12.30 12:29 | t/p | 2176 | 0.01 | 1.1831 | 1.1893 | 1.1831 | 1.00 | 226601.70 |
4353 | 2005.12.30 19:01 | sell | 2177 | 0.01 | 1.1808 | 1.1860 | 1.1798 | |
4354 | 2006.01.02 11:19 | s/l | 2177 | 0.01 | 1.1860 | 1.1860 | 1.1798 | -5.20 | 226596.50 |
4355 | 2006.01.02 22:11 | sell | 2178 | 0.01 | 1.1826 | 1.1878 | 1.1816 | |
4356 | 2006.01.03 02:33 | t/p | 2178 | 0.01 | 1.1816 | 1.1878 | 1.1816 | 1.00 | 226597.50 |
4357 | 2006.01.03 10:38 | buy | 2179 | 9.07 | 1.1874 | 1.1822 | 1.1884 | |
4358 | 2006.01.03 10:54 | t/p | 2179 | 9.07 | 1.1884 | 1.1822 | 1.1884 | 907.00 | 227504.50 |
4359 | 2006.01.03 12:11 | buy | 2180 | 9.11 | 1.1872 | 1.1820 | 1.1882 | |
4360 | 2006.01.03 12:53 | t/p | 2180 | 9.11 | 1.1882 | 1.1820 | 1.1882 | 911.00 | 228415.50 |
4361 | 2006.01.04 01:18 | buy | 2181 | 9.14 | 1.2007 | 1.1955 | 1.2017 | |
4362 | 2006.01.04 01:50 | t/p | 2181 | 9.14 | 1.2017 | 1.1955 | 1.2017 | 914.00 | 229329.50 |
4363 | 2006.01.04 09:46 | buy | 2182 | 9.18 | 1.2056 | 1.2004 | 1.2066 | |
4364 | 2006.01.04 10:48 | t/p | 2182 | 9.18 | 1.2066 | 1.2004 | 1.2066 | 918.00 | 230247.50 |
4365 | 2006.01.04 17:48 | buy | 2183 | 9.21 | 1.2071 | 1.2019 | 1.2081 | |
4366 | 2006.01.04 17:55 | t/p | 2183 | 9.21 | 1.2081 | 1.2019 | 1.2081 | 921.00 | 231168.50 |
4367 | 2006.01.05 00:53 | buy | 2184 | 9.25 | 1.2118 | 1.2066 | 1.2128 | |
4368 | 2006.01.05 14:07 | s/l | 2184 | 9.25 | 1.2066 | 1.2066 | 1.2128 | -4810.00 | 226358.50 |
4369 | 2006.01.07 00:18 | buy | 2185 | 0.01 | 1.2149 | 1.2097 | 1.2159 | |
4370 | 2006.01.09 11:37 | s/l | 2185 | 0.01 | 1.2097 | 1.2097 | 1.2159 | -5.21 | 226353.29 |
4371 | 2006.01.11 23:06 | buy | 2186 | 0.01 | 1.2123 | 1.2071 | 1.2133 | |
4372 | 2006.01.12 01:24 | t/p | 2186 | 0.01 | 1.2133 | 1.2071 | 1.2133 | 0.96 | 226354.26 |
4373 | 2006.01.12 07:44 | buy | 2187 | 9.06 | 1.2142 | 1.2090 | 1.2152 | |
4374 | 2006.01.12 09:16 | t/p | 2187 | 9.06 | 1.2152 | 1.2090 | 1.2152 | 906.00 | 227260.26 |
4375 | 2006.01.14 01:47 | buy | 2188 | 9.10 | 1.2128 | 1.2076 | 1.2138 | |
4376 | 2006.01.16 02:01 | t/p | 2188 | 9.10 | 1.2138 | 1.2076 | 1.2138 | 899.18 | 228159.43 |
4377 | 2006.01.16 05:00 | buy | 2189 | 0.01 | 1.2149 | 1.2097 | 1.2159 | |
4378 | 2006.01.16 06:59 | t/p | 2189 | 0.01 | 1.2159 | 1.2097 | 1.2159 | 1.00 | 228160.43 |
4379 | 2006.01.16 08:29 | buy | 2190 | 9.13 | 1.2147 | 1.2095 | 1.2157 | |
4380 | 2006.01.16 12:57 | t/p | 2190 | 9.13 | 1.2157 | 1.2095 | 1.2157 | 913.00 | 229073.43 |
4381 | 2006.01.23 08:35 | buy | 2191 | 9.17 | 1.2229 | 1.2177 | 1.2239 | |
4382 | 2006.01.23 09:05 | t/p | 2191 | 9.17 | 1.2239 | 1.2177 | 1.2239 | 917.00 | 229990.43 |
4383 | 2006.01.23 12:00 | buy | 2192 | 9.20 | 1.2230 | 1.2178 | 1.2240 | |
4384 | 2006.01.23 12:10 | t/p | 2192 | 9.20 | 1.2240 | 1.2178 | 1.2240 | 920.00 | 230910.43 |
4385 | 2006.01.23 18:09 | buy | 2193 | 9.24 | 1.2269 | 1.2217 | 1.2279 | |
4386 | 2006.01.23 18:14 | t/p | 2193 | 9.24 | 1.2279 | 1.2217 | 1.2279 | 924.00 | 231834.43 |
4387 | 2006.01.24 01:25 | buy | 2194 | 9.28 | 1.2297 | 1.2245 | 1.2307 | |
4388 | 2006.01.24 02:04 | t/p | 2194 | 9.28 | 1.2307 | 1.2245 | 1.2307 | 928.00 | 232762.43 |
4389 | 2006.01.24 03:05 | buy | 2195 | 9.32 | 1.2293 | 1.2241 | 1.2303 | |
4390 | 2006.01.24 08:41 | t/p | 2195 | 9.32 | 1.2303 | 1.2241 | 1.2303 | 932.00 | 233694.43 |
4391 | 2006.01.25 15:32 | buy | 2196 | 9.35 | 1.2292 | 1.2240 | 1.2302 | |
4392 | 2006.01.25 15:39 | t/p | 2196 | 9.35 | 1.2302 | 1.2240 | 1.2302 | 935.00 | 234629.43 |
4393 | 2006.01.25 16:12 | buy | 2197 | 9.39 | 1.2292 | 1.2240 | 1.2302 | |
4394 | 2006.01.25 18:51 | s/l | 2197 | 9.39 | 1.2240 | 1.2240 | 1.2302 | -4882.80 | 229746.63 |
4395 | 2006.02.02 00:57 | sell | 2198 | 0.01 | 1.2069 | 1.2121 | 1.2059 | |
4396 | 2006.02.02 01:34 | t/p | 2198 | 0.01 | 1.2059 | 1.2121 | 1.2059 | 1.00 | 229747.63 |
4397 | 2006.02.02 03:12 | sell | 2199 | 9.19 | 1.2073 | 1.2125 | 1.2063 | |
4398 | 2006.02.02 04:15 | t/p | 2199 | 9.19 | 1.2063 | 1.2125 | 1.2063 | 919.00 | 230666.63 |
4399 | 2006.02.03 16:31 | sell | 2200 | 9.23 | 1.2076 | 1.2128 | 1.2066 | |
4400 | 2006.02.03 16:32 | t/p | 2200 | 9.23 | 1.2066 | 1.2128 | 1.2066 | 923.00 | 231589.63 |
4401 | 2006.02.03 19:31 | sell | 2201 | 0.01 | 1.2021 | 1.2073 | 1.2011 | |
4402 | 2006.02.03 20:29 | t/p | 2201 | 0.01 | 1.2011 | 1.2073 | 1.2011 | 1.00 | 231590.63 |
4403 | 2006.02.03 22:34 | sell | 2202 | 0.01 | 1.2026 | 1.2078 | 1.2016 | |
4404 | 2006.02.06 06:46 | t/p | 2202 | 0.01 | 1.2016 | 1.2078 | 1.2016 | 1.00 | 231591.63 |
4405 | 2006.02.06 19:38 | sell | 2203 | 9.27 | 1.1989 | 1.2041 | 1.1979 | |
4406 | 2006.02.06 19:41 | t/p | 2203 | 9.27 | 1.1979 | 1.2041 | 1.1979 | 927.00 | 232518.63 |
4407 | 2006.02.06 22:43 | sell | 2204 | 9.31 | 1.1972 | 1.2024 | 1.1962 | |
4408 | 2006.02.06 23:12 | t/p | 2204 | 9.31 | 1.1962 | 1.2024 | 1.1962 | 931.00 | 233449.63 |
4409 | 2006.02.07 01:34 | sell | 2205 | 9.34 | 1.1972 | 1.2024 | 1.1962 | |
4410 | 2006.02.07 02:50 | t/p | 2205 | 9.34 | 1.1962 | 1.2024 | 1.1962 | 934.00 | 234383.63 |
4411 | 2006.02.13 07:28 | sell | 2206 | 9.38 | 1.1902 | 1.1954 | 1.1892 | |
4412 | 2006.02.13 11:08 | t/p | 2206 | 9.38 | 1.1892 | 1.1954 | 1.1892 | 938.00 | 235321.63 |
4413 | 2006.02.14 19:07 | sell | 2207 | 9.42 | 1.1890 | 1.1942 | 1.1880 | |
4414 | 2006.02.15 17:01 | s/l | 2207 | 9.42 | 1.1942 | 1.1942 | 1.1880 | -4898.40 | 230423.23 |
4415 | 2006.02.15 23:17 | sell | 2208 | 0.01 | 1.1889 | 1.1941 | 1.1879 | |
4416 | 2006.02.16 03:12 | t/p | 2208 | 0.01 | 1.1879 | 1.1941 | 1.1879 | 1.00 | 230424.23 |
4417 | 2006.02.22 16:47 | sell | 2209 | 9.22 | 1.1892 | 1.1944 | 1.1882 | |
4418 | 2006.02.22 17:03 | t/p | 2209 | 9.22 | 1.1882 | 1.1944 | 1.1882 | 922.00 | 231346.23 |
4419 | 2006.02.24 16:31 | sell | 2210 | 9.26 | 1.1908 | 1.1960 | 1.1898 | |
4420 | 2006.02.24 16:32 | t/p | 2210 | 9.26 | 1.1898 | 1.1960 | 1.1898 | 926.00 | 232272.23 |
4421 | 2006.02.24 22:44 | sell | 2211 | 0.01 | 1.1882 | 1.1934 | 1.1872 | |
4422 | 2006.02.24 23:29 | t/p | 2211 | 0.01 | 1.1872 | 1.1934 | 1.1872 | 1.00 | 232273.23 |
4423 | 2006.02.27 04:56 | sell | 2212 | 9.30 | 1.1852 | 1.1904 | 1.1842 | |
4424 | 2006.02.27 11:16 | t/p | 2212 | 9.30 | 1.1842 | 1.1904 | 1.1842 | 930.00 | 233203.23 |
4425 | 2006.03.03 01:47 | buy | 2213 | 9.33 | 1.2033 | 1.1981 | 1.2043 | |
4426 | 2006.03.03 02:31 | t/p | 2213 | 9.33 | 1.2043 | 1.1981 | 1.2043 | 933.00 | 234136.23 |
4427 | 2006.03.03 03:14 | buy | 2214 | 9.37 | 1.2031 | 1.1979 | 1.2041 | |
4428 | 2006.03.03 16:58 | t/p | 2214 | 9.37 | 1.2041 | 1.1979 | 1.2041 | 937.00 | 235073.23 |
4429 | 2006.03.06 05:30 | buy | 2215 | 9.41 | 1.2070 | 1.2018 | 1.2080 | |
4430 | 2006.03.06 10:12 | t/p | 2215 | 9.41 | 1.2080 | 1.2018 | 1.2080 | 941.00 | 236014.23 |
4431 | 2006.03.08 01:12 | sell | 2216 | 9.45 | 1.1891 | 1.1943 | 1.1881 | |
4432 | 2006.03.08 03:18 | t/p | 2216 | 9.45 | 1.1881 | 1.1943 | 1.1881 | 945.00 | 236959.23 |
4433 | 2006.03.09 23:51 | sell | 2217 | 9.48 | 1.1917 | 1.1969 | 1.1907 | |
4434 | 2006.03.10 01:10 | t/p | 2217 | 9.48 | 1.1907 | 1.1969 | 1.1907 | 948.00 | 237907.23 |
4435 | 2006.03.10 06:47 | sell | 2218 | 9.52 | 1.1904 | 1.1956 | 1.1894 | |
4436 | 2006.03.10 16:34 | t/p | 2218 | 9.52 | 1.1894 | 1.1956 | 1.1894 | 952.00 | 238859.23 |
4437 | 2006.03.14 04:58 | buy | 2219 | 9.56 | 1.1960 | 1.1908 | 1.1970 | |
4438 | 2006.03.14 05:16 | t/p | 2219 | 9.56 | 1.1970 | 1.1908 | 1.1970 | 956.00 | 239815.23 |
4439 | 2006.03.14 06:48 | buy | 2220 | 9.60 | 1.1960 | 1.1908 | 1.1970 | |
4440 | 2006.03.14 07:05 | t/p | 2220 | 9.60 | 1.1970 | 1.1908 | 1.1970 | 960.00 | 240775.23 |
4441 | 2006.03.14 23:54 | buy | 2221 | 9.64 | 1.2014 | 1.1962 | 1.2024 | |
4442 | 2006.03.15 03:26 | t/p | 2221 | 9.64 | 1.2024 | 1.1962 | 1.2024 | 952.54 | 241727.77 |
4443 | 2006.03.15 04:08 | buy | 2222 | 9.67 | 1.2012 | 1.1960 | 1.2022 | |
4444 | 2006.03.15 04:20 | t/p | 2222 | 9.67 | 1.2022 | 1.1960 | 1.2022 | 967.00 | 242694.77 |
4445 | 2006.03.16 01:34 | buy | 2223 | 9.71 | 1.2068 | 1.2016 | 1.2078 | |
4446 | 2006.03.16 12:47 | t/p | 2223 | 9.71 | 1.2078 | 1.2016 | 1.2078 | 971.00 | 243665.77 |
4447 | 2006.03.17 01:33 | buy | 2224 | 9.75 | 1.2169 | 1.2117 | 1.2179 | |
4448 | 2006.03.17 03:06 | t/p | 2224 | 9.75 | 1.2179 | 1.2117 | 1.2179 | 975.00 | 244640.77 |
4449 | 2006.03.17 05:28 | buy | 2225 | 9.79 | 1.2169 | 1.2117 | 1.2179 | |
4450 | 2006.03.17 11:55 | t/p | 2225 | 9.79 | 1.2179 | 1.2117 | 1.2179 | 979.00 | 245619.77 |
4451 | 2006.03.17 21:51 | buy | 2226 | 0.01 | 1.2185 | 1.2133 | 1.2195 | |
4452 | 2006.03.17 22:02 | t/p | 2226 | 0.01 | 1.2195 | 1.2133 | 1.2195 | 1.00 | 245620.77 |
4453 | 2006.03.18 01:02 | buy | 2227 | 9.83 | 1.2188 | 1.2136 | 1.2198 | |
4454 | 2006.03.20 12:19 | t/p | 2227 | 9.83 | 1.2198 | 1.2136 | 1.2198 | 971.31 | 246592.08 |
4455 | 2006.03.24 01:11 | sell | 2228 | 9.87 | 1.1976 | 1.2028 | 1.1966 | |
4456 | 2006.03.24 02:03 | t/p | 2228 | 9.87 | 1.1966 | 1.2028 | 1.1966 | 987.00 | 247579.08 |
4457 | 2006.03.24 09:20 | sell | 2229 | 9.91 | 1.1974 | 1.2026 | 1.1964 | |
4458 | 2006.03.24 10:55 | t/p | 2229 | 9.91 | 1.1964 | 1.2026 | 1.1964 | 991.00 | 248570.08 |
4459 | 2006.03.28 15:01 | buy | 2230 | 9.95 | 1.2056 | 1.2004 | 1.2066 | |
4460 | 2006.03.28 15:50 | t/p | 2230 | 9.95 | 1.2066 | 1.2004 | 1.2066 | 995.00 | 249565.08 |
4461 | 2006.03.28 19:01 | buy | 2231 | 9.99 | 1.2075 | 1.2023 | 1.2085 | |
4462 | 2006.03.28 19:07 | t/p | 2231 | 9.99 | 1.2085 | 1.2023 | 1.2085 | 999.00 | 250564.08 |
4463 | 2006.03.28 19:08 | buy | 2232 | 10.03 | 1.2074 | 1.2022 | 1.2084 | |
4464 | 2006.03.28 20:42 | t/p | 2232 | 10.03 | 1.2084 | 1.2022 | 1.2084 | 1003.00 | 251567.08 |
4465 | 2006.03.28 22:22 | buy | 2233 | 10.07 | 1.2069 | 1.2017 | 1.2079 | |
4466 | 2006.03.28 23:23 | s/l | 2233 | 10.07 | 1.2017 | 1.2017 | 1.2079 | -5236.40 | 246330.68 |
4467 | 2006.03.29 08:12 | sell | 2234 | 0.01 | 1.2008 | 1.2060 | 1.1998 | |
4468 | 2006.03.29 11:25 | t/p | 2234 | 0.01 | 1.1998 | 1.2060 | 1.1998 | 1.00 | 246331.68 |
4469 | 2006.03.30 10:32 | buy | 2235 | 9.86 | 1.2058 | 1.2006 | 1.2068 | |
4470 | 2006.03.30 11:40 | t/p | 2235 | 9.86 | 1.2068 | 1.2006 | 1.2068 | 986.00 | 247317.68 |
4471 | 2006.03.31 03:17 | buy | 2236 | 9.90 | 1.2154 | 1.2102 | 1.2164 | |
4472 | 2006.03.31 03:55 | t/p | 2236 | 9.90 | 1.2164 | 1.2102 | 1.2164 | 990.00 | 248307.68 |
4473 | 2006.03.31 06:34 | buy | 2237 | 9.94 | 1.2160 | 1.2108 | 1.2170 | |
4474 | 2006.03.31 11:54 | s/l | 2237 | 9.94 | 1.2108 | 1.2108 | 1.2170 | -5168.80 | 243138.88 |
4475 | 2006.04.04 00:02 | buy | 2238 | 0.01 | 1.2139 | 1.2087 | 1.2149 | |
4476 | 2006.04.04 02:11 | t/p | 2238 | 0.01 | 1.2149 | 1.2087 | 1.2149 | 1.00 | 243139.88 |
4477 | 2006.04.04 03:22 | buy | 2239 | 9.73 | 1.2131 | 1.2079 | 1.2141 | |
4478 | 2006.04.04 03:28 | t/p | 2239 | 9.73 | 1.2141 | 1.2079 | 1.2141 | 973.00 | 244112.88 |
4479 | 2006.04.04 03:56 | buy | 2240 | 9.77 | 1.2131 | 1.2079 | 1.2141 | |
4480 | 2006.04.04 05:05 | t/p | 2240 | 9.77 | 1.2141 | 1.2079 | 1.2141 | 977.00 | 245089.88 |
4481 | 2006.04.04 09:39 | buy | 2241 | 9.81 | 1.2140 | 1.2088 | 1.2150 | |
4482 | 2006.04.04 10:34 | t/p | 2241 | 9.81 | 1.2150 | 1.2088 | 1.2150 | 981.00 | 246070.88 |
4483 | 2006.04.04 23:48 | buy | 2242 | 9.85 | 1.2258 | 1.2206 | 1.2268 | |
4484 | 2006.04.05 01:29 | t/p | 2242 | 9.85 | 1.2268 | 1.2206 | 1.2268 | 973.29 | 247044.17 |
4485 | 2006.04.05 02:12 | buy | 2243 | 9.89 | 1.2255 | 1.2203 | 1.2265 | |
4486 | 2006.04.05 04:23 | t/p | 2243 | 9.89 | 1.2265 | 1.2203 | 1.2265 | 989.00 | 248033.17 |
4487 | 2006.04.05 09:00 | buy | 2244 | 9.93 | 1.2267 | 1.2215 | 1.2277 | |
4488 | 2006.04.05 09:38 | t/p | 2244 | 9.93 | 1.2277 | 1.2215 | 1.2277 | 993.00 | 249026.17 |
4489 | 2006.04.05 23:54 | buy | 2245 | 9.97 | 1.2288 | 1.2236 | 1.2298 | |
4490 | 2006.04.06 00:14 | t/p | 2245 | 9.97 | 1.2298 | 1.2236 | 1.2298 | 961.43 | 249987.60 |
4491 | 2006.04.12 07:03 | buy | 2246 | 10.00 | 1.2159 | 1.2107 | 1.2169 | |
4492 | 2006.04.12 15:31 | s/l | 2246 | 10.00 | 1.2107 | 1.2107 | 1.2169 | -5200.00 | 244787.60 |
4493 | 2006.04.17 07:50 | buy | 2247 | 0.01 | 1.2178 | 1.2126 | 1.2188 | |
4494 | 2006.04.17 11:21 | t/p | 2247 | 0.01 | 1.2188 | 1.2126 | 1.2188 | 1.00 | 244788.60 |
4495 | 2006.04.17 11:26 | buy | 2248 | 9.80 | 1.2173 | 1.2121 | 1.2183 | |
4496 | 2006.04.17 11:59 | t/p | 2248 | 9.80 | 1.2183 | 1.2121 | 1.2183 | 980.00 | 245768.60 |
4497 | 2006.04.17 21:59 | buy | 2249 | 9.84 | 1.2261 | 1.2209 | 1.2271 | |
4498 | 2006.04.18 04:16 | t/p | 2249 | 9.84 | 1.2271 | 1.2209 | 1.2271 | 972.30 | 246740.89 |
4499 | 2006.04.18 08:06 | buy | 2250 | 9.87 | 1.2259 | 1.2207 | 1.2269 | |
4500 | 2006.04.18 12:30 | t/p | 2250 | 9.87 | 1.2269 | 1.2207 | 1.2269 | 987.00 | 247727.89 |
4501 | 2006.04.18 18:15 | buy | 2251 | 9.91 | 1.2272 | 1.2220 | 1.2282 | |
4502 | 2006.04.18 18:46 | t/p | 2251 | 9.91 | 1.2282 | 1.2220 | 1.2282 | 991.00 | 248718.89 |
4503 | 2006.04.19 04:37 | buy | 2252 | 9.95 | 1.2351 | 1.2299 | 1.2361 | |
4504 | 2006.04.19 09:50 | t/p | 2252 | 9.95 | 1.2361 | 1.2299 | 1.2361 | 995.00 | 249713.89 |
4505 | 2006.04.20 00:29 | buy | 2253 | 9.99 | 1.2377 | 1.2325 | 1.2387 | |
4506 | 2006.04.20 13:42 | s/l | 2253 | 9.99 | 1.2325 | 1.2325 | 1.2387 | -5194.80 | 244519.09 |
4507 | 2006.04.24 03:35 | buy | 2254 | 0.01 | 1.2353 | 1.2301 | 1.2363 | |
4508 | 2006.04.24 03:45 | t/p | 2254 | 0.01 | 1.2363 | 1.2301 | 1.2363 | 1.00 | 244520.09 |
4509 | 2006.04.24 04:15 | buy | 2255 | 9.79 | 1.2352 | 1.2300 | 1.2362 | |
4510 | 2006.04.24 04:48 | t/p | 2255 | 9.79 | 1.2362 | 1.2300 | 1.2362 | 979.00 | 245499.09 |
4511 | 2006.04.24 05:10 | buy | 2256 | 9.82 | 1.2351 | 1.2299 | 1.2361 | |
4512 | 2006.04.24 07:47 | t/p | 2256 | 9.82 | 1.2361 | 1.2299 | 1.2361 | 982.00 | 246481.09 |
4513 | 2006.04.24 12:22 | buy | 2257 | 9.86 | 1.2374 | 1.2322 | 1.2384 | |
4514 | 2006.04.24 13:01 | t/p | 2257 | 9.86 | 1.2384 | 1.2322 | 1.2384 | 986.00 | 247467.09 |
4515 | 2006.04.24 23:34 | buy | 2258 | 9.90 | 1.2398 | 1.2346 | 1.2408 | |
4516 | 2006.04.25 11:02 | t/p | 2258 | 9.90 | 1.2408 | 1.2346 | 1.2408 | 978.23 | 248445.32 |
4517 | 2006.04.26 00:53 | buy | 2259 | 9.94 | 1.2430 | 1.2378 | 1.2440 | |
4518 | 2006.04.26 16:05 | t/p | 2259 | 9.94 | 1.2440 | 1.2378 | 1.2440 | 994.00 | 249439.32 |
4519 | 2006.04.27 00:16 | buy | 2260 | 9.98 | 1.2448 | 1.2396 | 1.2458 | |
4520 | 2006.04.27 03:46 | t/p | 2260 | 9.98 | 1.2458 | 1.2396 | 1.2458 | 998.00 | 250437.32 |
4521 | 2006.04.27 06:27 | buy | 2261 | 10.02 | 1.2452 | 1.2400 | 1.2462 | |
4522 | 2006.04.27 09:55 | t/p | 2261 | 10.02 | 1.2462 | 1.2400 | 1.2462 | 1002.00 | 251439.32 |
4523 | 2006.04.28 01:08 | buy | 2262 | 10.06 | 1.2528 | 1.2476 | 1.2538 | |
4524 | 2006.04.28 01:35 | t/p | 2262 | 10.06 | 1.2538 | 1.2476 | 1.2538 | 1006.00 | 252445.32 |
4525 | 2006.04.28 04:39 | buy | 2263 | 10.10 | 1.2526 | 1.2474 | 1.2536 | |
4526 | 2006.04.28 09:23 | t/p | 2263 | 10.10 | 1.2536 | 1.2474 | 1.2536 | 1010.00 | 253455.32 |
4527 | 2006.04.28 13:17 | buy | 2264 | 10.14 | 1.2543 | 1.2491 | 1.2553 | |
4528 | 2006.04.28 14:00 | t/p | 2264 | 10.14 | 1.2553 | 1.2491 | 1.2553 | 1014.00 | 254469.32 |
4529 | 2006.04.28 14:14 | buy | 2265 | 10.18 | 1.2542 | 1.2490 | 1.2552 | |
4530 | 2006.04.28 15:31 | t/p | 2265 | 10.18 | 1.2552 | 1.2490 | 1.2552 | 1018.00 | 255487.32 |
4531 | 2006.04.28 21:42 | buy | 2266 | 0.01 | 1.2616 | 1.2564 | 1.2626 | |
4532 | 2006.04.28 23:08 | t/p | 2266 | 0.01 | 1.2626 | 1.2564 | 1.2626 | 1.00 | 255488.32 |
4533 | 2006.05.01 02:22 | buy | 2267 | 10.22 | 1.2618 | 1.2566 | 1.2628 | |
4534 | 2006.05.01 05:24 | t/p | 2267 | 10.22 | 1.2628 | 1.2566 | 1.2628 | 1022.00 | 256510.32 |
4535 | 2006.05.01 09:57 | buy | 2268 | 10.27 | 1.2625 | 1.2573 | 1.2635 | |
4536 | 2006.05.01 15:07 | t/p | 2268 | 10.27 | 1.2635 | 1.2573 | 1.2635 | 1027.00 | 257537.32 |
4537 | 2006.05.03 10:12 | buy | 2269 | 10.31 | 1.2643 | 1.2591 | 1.2653 | |
4538 | 2006.05.03 10:16 | t/p | 2269 | 10.31 | 1.2653 | 1.2591 | 1.2653 | 1031.00 | 258568.32 |
4539 | 2006.05.03 10:27 | buy | 2270 | 10.35 | 1.2643 | 1.2591 | 1.2653 | |
4540 | 2006.05.03 17:42 | s/l | 2270 | 10.35 | 1.2591 | 1.2591 | 1.2653 | -5382.00 | 253186.32 |
4541 | 2006.05.04 23:46 | buy | 2271 | 0.01 | 1.2696 | 1.2644 | 1.2706 | |
4542 | 2006.05.05 01:23 | t/p | 2271 | 0.01 | 1.2706 | 1.2644 | 1.2706 | 0.99 | 253187.31 |
4543 | 2006.05.05 03:12 | buy | 2272 | 10.13 | 1.2693 | 1.2641 | 1.2703 | |
4544 | 2006.05.05 07:38 | t/p | 2272 | 10.13 | 1.2703 | 1.2641 | 1.2703 | 1013.00 | 254200.31 |
4545 | 2006.05.05 22:58 | buy | 2273 | 0.01 | 1.2730 | 1.2678 | 1.2740 | |
4546 | 2006.05.08 01:01 | t/p | 2273 | 0.01 | 1.2740 | 1.2678 | 1.2740 | 0.99 | 254201.30 |
4547 | 2006.05.08 13:55 | buy | 2274 | 0.01 | 1.2757 | 1.2705 | 1.2767 | |
4548 | 2006.05.08 14:02 | t/p | 2274 | 0.01 | 1.2767 | 1.2705 | 1.2767 | 1.00 | 254202.30 |
4549 | 2006.05.08 15:14 | buy | 2275 | 10.17 | 1.2757 | 1.2705 | 1.2767 | |
4550 | 2006.05.08 17:13 | s/l | 2275 | 10.17 | 1.2705 | 1.2705 | 1.2767 | -5288.40 | 248913.90 |
4551 | 2006.05.09 22:59 | buy | 2276 | 0.01 | 1.2750 | 1.2698 | 1.2760 | |
4552 | 2006.05.09 23:45 | t/p | 2276 | 0.01 | 1.2760 | 1.2698 | 1.2760 | 1.00 | 248914.90 |
4553 | 2006.05.10 03:06 | buy | 2277 | 9.96 | 1.2752 | 1.2700 | 1.2762 | |
4554 | 2006.05.10 03:41 | t/p | 2277 | 9.96 | 1.2762 | 1.2700 | 1.2762 | 996.00 | 249910.90 |
4555 | 2006.05.10 15:12 | buy | 2278 | 10.00 | 1.2779 | 1.2727 | 1.2789 | |
4556 | 2006.05.10 15:37 | t/p | 2278 | 10.00 | 1.2789 | 1.2727 | 1.2789 | 1000.00 | 250910.90 |
4557 | 2006.05.11 22:48 | buy | 2279 | 10.04 | 1.2839 | 1.2787 | 1.2849 | |
4558 | 2006.05.12 01:43 | t/p | 2279 | 10.04 | 1.2849 | 1.2787 | 1.2849 | 992.06 | 251902.96 |
4559 | 2006.05.12 05:05 | buy | 2280 | 10.08 | 1.2847 | 1.2795 | 1.2857 | |
4560 | 2006.05.12 06:37 | t/p | 2280 | 10.08 | 1.2857 | 1.2795 | 1.2857 | 1008.00 | 252910.96 |
4561 | 2006.05.12 15:31 | buy | 2281 | 10.12 | 1.2895 | 1.2843 | 1.2905 | |
4562 | 2006.05.12 15:33 | t/p | 2281 | 10.12 | 1.2905 | 1.2843 | 1.2905 | 1012.00 | 253922.96 |
4563 | 2006.05.15 03:30 | buy | 2282 | 10.16 | 1.2925 | 1.2873 | 1.2935 | |
4564 | 2006.05.15 04:12 | t/p | 2282 | 10.16 | 1.2935 | 1.2873 | 1.2935 | 1016.00 | 254938.96 |
4565 | 2006.05.17 01:18 | buy | 2283 | 10.20 | 1.2854 | 1.2802 | 1.2864 | |
4566 | 2006.05.17 05:11 | t/p | 2283 | 10.20 | 1.2864 | 1.2802 | 1.2864 | 1020.00 | 255958.96 |
4567 | 2006.05.17 09:33 | buy | 2284 | 10.24 | 1.2863 | 1.2811 | 1.2873 | |
4568 | 2006.05.17 09:42 | t/p | 2284 | 10.24 | 1.2873 | 1.2811 | 1.2873 | 1024.00 | 256982.96 |
4569 | 2006.05.17 13:59 | buy | 2285 | 10.28 | 1.2892 | 1.2840 | 1.2902 | |
4570 | 2006.05.17 15:43 | t/p | 2285 | 10.28 | 1.2902 | 1.2840 | 1.2902 | 1028.00 | 258010.96 |
4571 | 2006.05.19 03:40 | buy | 2286 | 10.33 | 1.2844 | 1.2792 | 1.2854 | |
4572 | 2006.05.19 04:03 | t/p | 2286 | 10.33 | 1.2854 | 1.2792 | 1.2854 | 1033.00 | 259043.96 |
4573 | 2006.05.19 04:08 | buy | 2287 | 10.37 | 1.2844 | 1.2792 | 1.2854 | |
4574 | 2006.05.19 10:24 | s/l | 2287 | 10.37 | 1.2792 | 1.2792 | 1.2854 | -5392.40 | 253651.56 |
4575 | 2006.05.23 00:53 | buy | 2288 | 0.01 | 1.2862 | 1.2810 | 1.2872 | |
4576 | 2006.05.23 04:54 | t/p | 2288 | 0.01 | 1.2872 | 1.2810 | 1.2872 | 1.00 | 253652.56 |
4577 | 2006.05.23 07:23 | buy | 2289 | 10.15 | 1.2860 | 1.2808 | 1.2870 | |
4578 | 2006.05.23 07:47 | t/p | 2289 | 10.15 | 1.2870 | 1.2808 | 1.2870 | 1015.00 | 254667.56 |
4579 | 2006.05.24 16:12 | buy | 2290 | 10.19 | 1.2839 | 1.2787 | 1.2849 | |
4580 | 2006.05.24 16:32 | t/p | 2290 | 10.19 | 1.2849 | 1.2787 | 1.2849 | 1019.00 | 255686.56 |
4581 | 2006.05.26 13:42 | buy | 2291 | 10.23 | 1.2809 | 1.2757 | 1.2819 | |
4582 | 2006.05.26 14:08 | t/p | 2291 | 10.23 | 1.2819 | 1.2757 | 1.2819 | 1023.00 | 256709.56 |
4583 | 2006.05.26 15:00 | buy | 2292 | 10.27 | 1.2806 | 1.2754 | 1.2816 | |
4584 | 2006.05.26 15:32 | t/p | 2292 | 10.27 | 1.2816 | 1.2754 | 1.2816 | 1027.00 | 257736.56 |
4585 | 2006.05.30 14:38 | buy | 2293 | 10.31 | 1.2849 | 1.2797 | 1.2859 | |
4586 | 2006.05.30 16:52 | t/p | 2293 | 10.31 | 1.2859 | 1.2797 | 1.2859 | 1031.00 | 258767.56 |
4587 | 2006.05.30 22:21 | buy | 2294 | 10.36 | 1.2866 | 1.2814 | 1.2876 | |
4588 | 2006.05.30 22:25 | t/p | 2294 | 10.36 | 1.2876 | 1.2814 | 1.2876 | 1036.00 | 259803.56 |
4589 | 2006.05.30 22:55 | buy | 2295 | 10.40 | 1.2866 | 1.2814 | 1.2876 | |
4590 | 2006.05.30 23:39 | t/p | 2295 | 10.40 | 1.2876 | 1.2814 | 1.2876 | 1040.00 | 260843.56 |
4591 | 2006.06.02 21:59 | buy | 2296 | 0.01 | 1.2920 | 1.2868 | 1.2930 | |
4592 | 2006.06.05 01:04 | t/p | 2296 | 0.01 | 1.2930 | 1.2868 | 1.2930 | 0.99 | 260844.54 |
4593 | 2006.06.05 06:04 | buy | 2297 | 10.44 | 1.2931 | 1.2879 | 1.2941 | |
4594 | 2006.06.05 06:30 | t/p | 2297 | 10.44 | 1.2941 | 1.2879 | 1.2941 | 1044.00 | 261888.54 |
4595 | 2006.06.05 09:57 | buy | 2298 | 10.48 | 1.2940 | 1.2888 | 1.2950 | |
4596 | 2006.06.05 10:26 | t/p | 2298 | 10.48 | 1.2950 | 1.2888 | 1.2950 | 1048.00 | 262936.54 |
4597 | 2006.06.05 14:07 | buy | 2299 | 10.52 | 1.2956 | 1.2904 | 1.2966 | |
4598 | 2006.06.05 14:47 | t/p | 2299 | 10.52 | 1.2966 | 1.2904 | 1.2966 | 1052.00 | 263988.54 |
4599 | 2006.06.05 14:59 | buy | 2300 | 10.56 | 1.2953 | 1.2901 | 1.2963 | |
4600 | 2006.06.05 15:16 | t/p | 2300 | 10.56 | 1.2963 | 1.2901 | 1.2963 | 1056.00 | 265044.54 |
4601 | 2006.06.08 19:16 | sell | 2301 | 10.61 | 1.2669 | 1.2721 | 1.2659 | |
4602 | 2006.06.08 19:29 | t/p | 2301 | 10.61 | 1.2659 | 1.2721 | 1.2659 | 1061.00 | 266105.54 |
4603 | 2006.06.08 22:34 | sell | 2302 | 10.65 | 1.2657 | 1.2709 | 1.2647 | |
4604 | 2006.06.09 01:18 | t/p | 2302 | 10.65 | 1.2647 | 1.2709 | 1.2647 | 1065.00 | 267170.54 |
4605 | 2006.06.09 06:43 | sell | 2303 | 10.69 | 1.2648 | 1.2700 | 1.2638 | |
4606 | 2006.06.09 06:54 | t/p | 2303 | 10.69 | 1.2638 | 1.2700 | 1.2638 | 1069.00 | 268239.54 |
4607 | 2006.06.09 07:29 | sell | 2304 | 10.73 | 1.2652 | 1.2704 | 1.2642 | |
4608 | 2006.06.09 07:29 | t/p | 2304 | 10.73 | 1.2642 | 1.2704 | 1.2642 | 1073.00 | 269312.54 |
4609 | 2006.06.12 03:41 | sell | 2305 | 10.78 | 1.2622 | 1.2674 | 1.2612 | |
4610 | 2006.06.12 11:07 | t/p | 2305 | 10.78 | 1.2612 | 1.2674 | 1.2612 | 1078.00 | 270390.54 |
4611 | 2006.06.12 16:31 | sell | 2306 | 10.82 | 1.2609 | 1.2661 | 1.2599 | |
4612 | 2006.06.12 16:43 | t/p | 2306 | 10.82 | 1.2599 | 1.2661 | 1.2599 | 1082.00 | 271472.54 |
4613 | 2006.06.12 20:26 | sell | 2307 | 10.86 | 1.2600 | 1.2652 | 1.2590 | |
4614 | 2006.06.12 23:10 | t/p | 2307 | 10.86 | 1.2590 | 1.2652 | 1.2590 | 1086.00 | 272558.54 |
4615 | 2006.06.13 03:11 | sell | 2308 | 10.91 | 1.2591 | 1.2643 | 1.2581 | |
4616 | 2006.06.13 04:08 | t/p | 2308 | 10.91 | 1.2581 | 1.2643 | 1.2581 | 1091.00 | 273649.54 |
4617 | 2006.06.13 07:05 | sell | 2309 | 10.95 | 1.2587 | 1.2639 | 1.2577 | |
4618 | 2006.06.13 07:14 | t/p | 2309 | 10.95 | 1.2577 | 1.2639 | 1.2577 | 1095.00 | 274744.54 |
4619 | 2006.06.14 00:19 | sell | 2310 | 10.99 | 1.2549 | 1.2601 | 1.2539 | |
4620 | 2006.06.14 00:22 | t/p | 2310 | 10.99 | 1.2539 | 1.2601 | 1.2539 | 1099.00 | 275843.54 |
4621 | 2006.06.14 00:27 | sell | 2311 | 11.04 | 1.2549 | 1.2601 | 1.2539 | |
4622 | 2006.06.14 01:46 | t/p | 2311 | 11.04 | 1.2539 | 1.2601 | 1.2539 | 1104.00 | 276947.54 |
4623 | 2006.06.14 02:44 | sell | 2312 | 11.08 | 1.2551 | 1.2603 | 1.2541 | |
4624 | 2006.06.14 03:55 | t/p | 2312 | 11.08 | 1.2541 | 1.2603 | 1.2541 | 1108.00 | 278055.54 |
4625 | 2006.06.19 07:11 | sell | 2313 | 11.13 | 1.2592 | 1.2644 | 1.2582 | |
4626 | 2006.06.19 07:22 | t/p | 2313 | 11.13 | 1.2582 | 1.2644 | 1.2582 | 1113.00 | 279168.54 |
4627 | 2006.06.19 08:31 | sell | 2314 | 11.17 | 1.2592 | 1.2644 | 1.2582 | |
4628 | 2006.06.19 13:35 | t/p | 2314 | 11.17 | 1.2582 | 1.2644 | 1.2582 | 1117.00 | 280285.54 |
4629 | 2006.06.19 18:59 | sell | 2315 | 11.22 | 1.2577 | 1.2629 | 1.2567 | |
4630 | 2006.06.19 20:56 | t/p | 2315 | 11.22 | 1.2567 | 1.2629 | 1.2567 | 1122.00 | 281407.54 |
4631 | 2006.06.22 18:42 | sell | 2316 | 11.26 | 1.2589 | 1.2641 | 1.2579 | |
4632 | 2006.06.22 19:11 | t/p | 2316 | 11.26 | 1.2579 | 1.2641 | 1.2579 | 1126.00 | 282533.54 |
4633 | 2006.06.22 19:19 | sell | 2317 | 11.31 | 1.2593 | 1.2645 | 1.2583 | |
4634 | 2006.06.22 19:37 | t/p | 2317 | 11.31 | 1.2583 | 1.2645 | 1.2583 | 1131.00 | 283664.54 |
4635 | 2006.06.23 02:00 | sell | 2318 | 11.35 | 1.2585 | 1.2637 | 1.2575 | |
4636 | 2006.06.23 03:59 | t/p | 2318 | 11.35 | 1.2575 | 1.2637 | 1.2575 | 1135.00 | 284799.54 |
4637 | 2006.06.23 07:35 | sell | 2319 | 11.40 | 1.2577 | 1.2629 | 1.2567 | |
4638 | 2006.06.23 07:41 | t/p | 2319 | 11.40 | 1.2567 | 1.2629 | 1.2567 | 1140.00 | 285939.54 |
4639 | 2006.06.23 17:23 | sell | 2320 | 11.44 | 1.2532 | 1.2584 | 1.2522 | |
4640 | 2006.06.23 17:35 | t/p | 2320 | 11.44 | 1.2522 | 1.2584 | 1.2522 | 1144.00 | 287083.54 |
4641 | 2006.06.28 21:09 | sell | 2321 | 11.49 | 1.2546 | 1.2598 | 1.2536 | |
4642 | 2006.06.29 11:28 | t/p | 2321 | 11.49 | 1.2536 | 1.2598 | 1.2536 | 1149.00 | 288232.54 |
4643 | 2006.06.30 09:18 | buy | 2322 | 11.53 | 1.2702 | 1.2650 | 1.2712 | |
4644 | 2006.06.30 09:25 | t/p | 2322 | 11.53 | 1.2712 | 1.2650 | 1.2712 | 1153.00 | 289385.54 |
4645 | 2006.06.30 09:40 | buy | 2323 | 11.58 | 1.2701 | 1.2649 | 1.2711 | |
4646 | 2006.06.30 10:09 | t/p | 2323 | 11.58 | 1.2711 | 1.2649 | 1.2711 | 1158.00 | 290543.54 |
4647 | 2006.06.30 14:58 | buy | 2324 | 11.63 | 1.2707 | 1.2655 | 1.2717 | |
4648 | 2006.06.30 15:10 | t/p | 2324 | 11.63 | 1.2717 | 1.2655 | 1.2717 | 1163.00 | 291706.54 |
4649 | 2006.07.01 00:22 | buy | 2325 | 11.67 | 1.2775 | 1.2723 | 1.2785 | |
4650 | 2006.07.01 00:23 | t/p | 2325 | 11.67 | 1.2785 | 1.2723 | 1.2785 | 1167.00 | 292873.54 |
4651 | 2006.07.03 03:22 | buy | 2326 | 11.72 | 1.2779 | 1.2727 | 1.2789 | |
4652 | 2006.07.03 03:25 | t/p | 2326 | 11.72 | 1.2789 | 1.2727 | 1.2789 | 1172.00 | 294045.54 |
4653 | 2006.07.03 04:04 | buy | 2327 | 11.77 | 1.2779 | 1.2727 | 1.2789 | |
4654 | 2006.07.03 04:08 | t/p | 2327 | 11.77 | 1.2789 | 1.2727 | 1.2789 | 1177.00 | 295222.54 |
4655 | 2006.07.03 04:17 | buy | 2328 | 11.81 | 1.2779 | 1.2727 | 1.2789 | |
4656 | 2006.07.03 06:13 | t/p | 2328 | 11.81 | 1.2789 | 1.2727 | 1.2789 | 1181.00 | 296403.54 |
4657 | 2006.07.04 00:04 | buy | 2329 | 11.86 | 1.2799 | 1.2747 | 1.2809 | |
4658 | 2006.07.04 03:47 | t/p | 2329 | 11.86 | 1.2809 | 1.2747 | 1.2809 | 1186.00 | 297589.54 |
4659 | 2006.07.07 01:34 | buy | 2330 | 11.91 | 1.2774 | 1.2722 | 1.2784 | |
4660 | 2006.07.07 02:13 | t/p | 2330 | 11.91 | 1.2784 | 1.2722 | 1.2784 | 1191.00 | 298780.54 |
4661 | 2006.07.07 02:40 | buy | 2331 | 11.96 | 1.2770 | 1.2718 | 1.2780 | |
4662 | 2006.07.07 02:43 | t/p | 2331 | 11.96 | 1.2780 | 1.2718 | 1.2780 | 1196.00 | 299976.54 |
4663 | 2006.07.07 03:04 | buy | 2332 | 12.00 | 1.2770 | 1.2718 | 1.2780 | |
4664 | 2006.07.07 03:13 | t/p | 2332 | 12.00 | 1.2780 | 1.2718 | 1.2780 | 1200.00 | 301176.54 |
4665 | 2006.07.07 18:47 | buy | 2333 | 12.05 | 1.2813 | 1.2761 | 1.2823 | |
4666 | 2006.07.07 19:00 | t/p | 2333 | 12.05 | 1.2823 | 1.2761 | 1.2823 | 1205.00 | 302381.54 |
4667 | 2006.07.07 21:49 | buy | 2334 | 0.01 | 1.2816 | 1.2764 | 1.2826 | |
4668 | 2006.07.10 14:04 | s/l | 2334 | 0.01 | 1.2764 | 1.2764 | 1.2826 | -5.21 | 302376.33 |
4669 | 2006.07.12 00:27 | buy | 2335 | 0.01 | 1.2767 | 1.2715 | 1.2777 | |
4670 | 2006.07.12 01:31 | t/p | 2335 | 0.01 | 1.2777 | 1.2715 | 1.2777 | 1.00 | 302377.33 |
4671 | 2006.07.13 20:43 | sell | 2336 | 12.10 | 1.2694 | 1.2746 | 1.2684 | |
4672 | 2006.07.13 20:56 | t/p | 2336 | 12.10 | 1.2684 | 1.2746 | 1.2684 | 1210.00 | 303587.33 |
4673 | 2006.07.14 20:25 | sell | 2337 | 0.01 | 1.2651 | 1.2703 | 1.2641 | |
4674 | 2006.07.14 20:51 | t/p | 2337 | 0.01 | 1.2641 | 1.2703 | 1.2641 | 1.00 | 303588.33 |
4675 | 2006.07.14 21:43 | sell | 2338 | 0.01 | 1.2651 | 1.2703 | 1.2641 | |
4676 | 2006.07.14 22:57 | t/p | 2338 | 0.01 | 1.2641 | 1.2703 | 1.2641 | 1.00 | 303589.33 |
4677 | 2006.07.17 08:38 | sell | 2339 | 12.15 | 1.2633 | 1.2685 | 1.2623 | |
4678 | 2006.07.17 10:57 | t/p | 2339 | 12.15 | 1.2623 | 1.2685 | 1.2623 | 1215.00 | 304804.33 |
4679 | 2006.07.18 02:45 | sell | 2340 | 12.20 | 1.2526 | 1.2578 | 1.2516 | |
4680 | 2006.07.18 12:01 | t/p | 2340 | 12.20 | 1.2516 | 1.2578 | 1.2516 | 1220.00 | 306024.33 |
4681 | 2006.07.19 05:55 | sell | 2341 | 12.25 | 1.2499 | 1.2551 | 1.2489 | |
4682 | 2006.07.19 09:07 | t/p | 2341 | 12.25 | 1.2489 | 1.2551 | 1.2489 | 1225.00 | 307249.33 |
4683 | 2006.07.25 21:47 | sell | 2342 | 12.29 | 1.2583 | 1.2635 | 1.2573 | |
4684 | 2006.07.26 03:57 | t/p | 2342 | 12.29 | 1.2573 | 1.2635 | 1.2573 | 1229.00 | 308478.33 |
4685 | 2006.07.26 06:29 | sell | 2343 | 12.34 | 1.2585 | 1.2637 | 1.2575 | |
4686 | 2006.07.26 06:39 | t/p | 2343 | 12.34 | 1.2575 | 1.2637 | 1.2575 | 1234.00 | 309712.33 |
4687 | 2006.07.26 06:41 | sell | 2344 | 12.39 | 1.2585 | 1.2637 | 1.2575 | |
4688 | 2006.07.26 07:42 | t/p | 2344 | 12.39 | 1.2575 | 1.2637 | 1.2575 | 1239.00 | 310951.33 |
4689 | 2006.07.27 02:59 | buy | 2345 | 12.44 | 1.2709 | 1.2657 | 1.2719 | |
4690 | 2006.07.27 03:27 | t/p | 2345 | 12.44 | 1.2719 | 1.2657 | 1.2719 | 1244.00 | 312195.33 |
4691 | 2006.07.27 15:31 | buy | 2346 | 12.49 | 1.2731 | 1.2679 | 1.2741 | |
4692 | 2006.07.27 16:02 | t/p | 2346 | 12.49 | 1.2741 | 1.2679 | 1.2741 | 1249.00 | 313444.33 |
4693 | 2006.07.28 22:48 | buy | 2347 | 0.01 | 1.2748 | 1.2696 | 1.2758 | |
4694 | 2006.07.28 23:25 | t/p | 2347 | 0.01 | 1.2758 | 1.2696 | 1.2758 | 1.00 | 313445.33 |
4695 | 2006.07.31 03:42 | buy | 2348 | 12.54 | 1.2759 | 1.2707 | 1.2769 | |
4696 | 2006.07.31 06:47 | t/p | 2348 | 12.54 | 1.2769 | 1.2707 | 1.2769 | 1254.00 | 314699.33 |
4697 | 2006.08.02 01:16 | buy | 2349 | 12.59 | 1.2819 | 1.2767 | 1.2829 | |
4698 | 2006.08.02 02:47 | t/p | 2349 | 12.59 | 1.2829 | 1.2767 | 1.2829 | 1259.00 | 315958.33 |
4699 | 2006.08.02 05:23 | buy | 2350 | 12.64 | 1.2817 | 1.2765 | 1.2827 | |
4700 | 2006.08.02 05:24 | t/p | 2350 | 12.64 | 1.2827 | 1.2765 | 1.2827 | 1264.00 | 317222.33 |
4701 | 2006.08.02 08:58 | buy | 2351 | 12.69 | 1.2819 | 1.2767 | 1.2829 | |
4702 | 2006.08.03 03:24 | s/l | 2351 | 12.69 | 1.2767 | 1.2767 | 1.2829 | -6644.07 | 310578.26 |
4703 | 2006.08.03 23:44 | buy | 2352 | 0.01 | 1.2804 | 1.2752 | 1.2814 | |
4704 | 2006.08.04 05:03 | t/p | 2352 | 0.01 | 1.2814 | 1.2752 | 1.2814 | 0.99 | 310579.24 |
4705 | 2006.08.04 21:42 | buy | 2353 | 0.01 | 1.2885 | 1.2833 | 1.2895 | |
4706 | 2006.08.07 02:46 | t/p | 2353 | 0.01 | 1.2895 | 1.2833 | 1.2895 | 0.99 | 310580.23 |
4707 | 2006.08.07 06:07 | buy | 2354 | 12.43 | 1.2878 | 1.2826 | 1.2888 | |
4708 | 2006.08.07 09:20 | t/p | 2354 | 12.43 | 1.2888 | 1.2826 | 1.2888 | 1243.00 | 311823.23 |
4709 | 2006.08.09 16:25 | buy | 2355 | 12.48 | 1.2877 | 1.2825 | 1.2887 | |
4710 | 2006.08.09 17:06 | t/p | 2355 | 12.48 | 1.2887 | 1.2825 | 1.2887 | 1248.00 | 313071.23 |
4711 | 2006.08.09 20:29 | buy | 2356 | 12.53 | 1.2878 | 1.2826 | 1.2888 | |
4712 | 2006.08.10 04:37 | t/p | 2356 | 12.53 | 1.2888 | 1.2826 | 1.2888 | 1208.30 | 314279.53 |
4713 | 2006.08.10 07:34 | buy | 2357 | 12.58 | 1.2876 | 1.2824 | 1.2886 | |
4714 | 2006.08.10 09:12 | t/p | 2357 | 12.58 | 1.2886 | 1.2824 | 1.2886 | 1258.00 | 315537.53 |
4715 | 2006.08.11 23:30 | sell | 2358 | 0.01 | 1.2736 | 1.2788 | 1.2726 | |
4716 | 2006.08.11 23:43 | t/p | 2358 | 0.01 | 1.2726 | 1.2788 | 1.2726 | 1.00 | 315538.53 |
4717 | 2006.08.14 02:04 | sell | 2359 | 12.63 | 1.2736 | 1.2788 | 1.2726 | |
4718 | 2006.08.14 10:27 | t/p | 2359 | 12.63 | 1.2726 | 1.2788 | 1.2726 | 1263.00 | 316801.53 |
4719 | 2006.08.15 22:55 | buy | 2360 | 12.68 | 1.2783 | 1.2731 | 1.2793 | |
4720 | 2006.08.16 01:52 | t/p | 2360 | 12.68 | 1.2793 | 1.2731 | 1.2793 | 1252.92 | 318054.45 |
4721 | 2006.08.16 20:38 | buy | 2361 | 12.73 | 1.2847 | 1.2795 | 1.2857 | |
4722 | 2006.08.16 21:25 | t/p | 2361 | 12.73 | 1.2857 | 1.2795 | 1.2857 | 1273.00 | 319327.45 |
4723 | 2006.08.16 21:41 | buy | 2362 | 12.78 | 1.2842 | 1.2790 | 1.2852 | |
4724 | 2006.08.17 02:59 | t/p | 2362 | 12.78 | 1.2852 | 1.2790 | 1.2852 | 1232.40 | 320559.85 |
4725 | 2006.08.17 06:10 | buy | 2363 | 12.83 | 1.2852 | 1.2800 | 1.2862 | |
4726 | 2006.08.17 09:07 | t/p | 2363 | 12.83 | 1.2862 | 1.2800 | 1.2862 | 1283.00 | 321842.85 |
4727 | 2006.08.21 07:55 | buy | 2364 | 12.88 | 1.2870 | 1.2818 | 1.2880 | |
4728 | 2006.08.21 09:54 | t/p | 2364 | 12.88 | 1.2880 | 1.2818 | 1.2880 | 1288.00 | 323130.85 |
4729 | 2006.08.21 12:55 | buy | 2365 | 12.93 | 1.2889 | 1.2837 | 1.2899 | |
4730 | 2006.08.21 15:06 | t/p | 2365 | 12.93 | 1.2899 | 1.2837 | 1.2899 | 1293.00 | 324423.85 |
4731 | 2006.08.21 20:08 | buy | 2366 | 12.98 | 1.2903 | 1.2851 | 1.2913 | |
4732 | 2006.08.22 12:01 | s/l | 2366 | 12.98 | 1.2851 | 1.2851 | 1.2913 | -6765.04 | 317658.82 |
4733 | 2006.08.24 15:32 | buy | 2367 | 0.01 | 1.2820 | 1.2768 | 1.2830 | |
4734 | 2006.08.24 16:09 | t/p | 2367 | 0.01 | 1.2830 | 1.2768 | 1.2830 | 1.00 | 317659.82 |
4735 | 2006.08.25 00:20 | sell | 2368 | 12.71 | 1.2771 | 1.2823 | 1.2761 | |
4736 | 2006.08.25 01:08 | t/p | 2368 | 12.71 | 1.2761 | 1.2823 | 1.2761 | 1271.00 | 318930.82 |
4737 | 2006.08.28 14:28 | buy | 2369 | 12.76 | 1.2805 | 1.2753 | 1.2815 | |
4738 | 2006.08.28 14:45 | t/p | 2369 | 12.76 | 1.2815 | 1.2753 | 1.2815 | 1276.00 | 320206.82 |
4739 | 2006.08.28 14:57 | buy | 2370 | 12.81 | 1.2803 | 1.2751 | 1.2813 | |
4740 | 2006.08.28 15:15 | t/p | 2370 | 12.81 | 1.2813 | 1.2751 | 1.2813 | 1281.00 | 321487.82 |
4741 | 2006.08.29 08:57 | buy | 2371 | 12.86 | 1.2814 | 1.2762 | 1.2824 | |
4742 | 2006.08.29 08:59 | t/p | 2371 | 12.86 | 1.2824 | 1.2762 | 1.2824 | 1286.00 | 322773.82 |
4743 | 2006.08.29 11:54 | buy | 2372 | 12.92 | 1.2817 | 1.2765 | 1.2827 | |
4744 | 2006.08.29 17:23 | s/l | 2372 | 12.92 | 1.2765 | 1.2765 | 1.2827 | -6718.40 | 316055.42 |
4745 | 2006.08.29 20:16 | sell | 2373 | 0.01 | 1.2772 | 1.2824 | 1.2762 | |
4746 | 2006.08.29 21:32 | s/l | 2373 | 0.01 | 1.2824 | 1.2824 | 1.2762 | -5.20 | 316050.22 |
4747 | 2006.08.30 05:30 | buy | 2374 | 0.01 | 1.2824 | 1.2772 | 1.2834 | |
4748 | 2006.08.30 06:10 | t/p | 2374 | 0.01 | 1.2834 | 1.2772 | 1.2834 | 1.00 | 316051.22 |
4749 | 2006.08.31 13:22 | buy | 2375 | 12.65 | 1.2843 | 1.2791 | 1.2853 | |
4750 | 2006.08.31 13:33 | t/p | 2375 | 12.65 | 1.2853 | 1.2791 | 1.2853 | 1265.00 | 317316.22 |
4751 | 2006.09.02 00:39 | buy | 2376 | 12.70 | 1.2831 | 1.2779 | 1.2841 | |
4752 | 2006.09.04 01:01 | t/p | 2376 | 12.70 | 1.2841 | 1.2779 | 1.2841 | 1254.90 | 318571.11 |
4753 | 2006.09.04 08:59 | buy | 2377 | 12.75 | 1.2858 | 1.2806 | 1.2868 | |
4754 | 2006.09.04 13:20 | t/p | 2377 | 12.75 | 1.2868 | 1.2806 | 1.2868 | 1275.00 | 319846.11 |
4755 | 2006.09.07 07:28 | buy | 2378 | 12.80 | 1.2824 | 1.2772 | 1.2834 | |
4756 | 2006.09.07 10:13 | t/p | 2378 | 12.80 | 1.2834 | 1.2772 | 1.2834 | 1280.00 | 321126.11 |
4757 | 2006.09.07 18:07 | sell | 2379 | 12.85 | 1.2740 | 1.2792 | 1.2730 | |
4758 | 2006.09.07 18:59 | t/p | 2379 | 12.85 | 1.2730 | 1.2792 | 1.2730 | 1285.00 | 322411.11 |
4759 | 2006.09.07 19:00 | sell | 2380 | 12.90 | 1.2751 | 1.2803 | 1.2741 | |
4760 | 2006.09.07 19:15 | t/p | 2380 | 12.90 | 1.2741 | 1.2803 | 1.2741 | 1290.00 | 323701.11 |
4761 | 2006.09.08 00:22 | sell | 2381 | 12.95 | 1.2740 | 1.2792 | 1.2730 | |
4762 | 2006.09.08 01:58 | t/p | 2381 | 12.95 | 1.2730 | 1.2792 | 1.2730 | 1295.00 | 324996.11 |
4763 | 2006.09.08 19:38 | sell | 2382 | 0.01 | 1.2679 | 1.2731 | 1.2669 | |
4764 | 2006.09.08 20:28 | t/p | 2382 | 0.01 | 1.2669 | 1.2731 | 1.2669 | 1.00 | 324997.11 |
4765 | 2006.09.08 22:05 | sell | 2383 | 0.01 | 1.2683 | 1.2735 | 1.2673 | |
4766 | 2006.09.08 22:09 | t/p | 2383 | 0.01 | 1.2673 | 1.2735 | 1.2673 | 1.00 | 324998.11 |
4767 | 2006.09.08 22:45 | sell | 2384 | 0.01 | 1.2683 | 1.2735 | 1.2673 | |
4768 | 2006.09.08 22:59 | t/p | 2384 | 0.01 | 1.2673 | 1.2735 | 1.2673 | 1.00 | 324999.11 |
4769 | 2006.09.09 00:06 | sell | 2385 | 13.00 | 1.2683 | 1.2735 | 1.2673 | |
4770 | 2006.09.09 00:19 | t/p | 2385 | 13.00 | 1.2673 | 1.2735 | 1.2673 | 1300.00 | 326299.11 |
4771 | 2006.09.12 21:53 | sell | 2386 | 13.06 | 1.2694 | 1.2746 | 1.2684 | |
4772 | 2006.09.13 00:35 | t/p | 2386 | 13.06 | 1.2684 | 1.2746 | 1.2684 | 1306.00 | 327605.11 |
4773 | 2006.09.15 21:26 | sell | 2387 | 0.01 | 1.2658 | 1.2710 | 1.2648 | |
4774 | 2006.09.18 01:01 | t/p | 2387 | 0.01 | 1.2648 | 1.2710 | 1.2648 | 1.00 | 327606.11 |
4775 | 2006.09.19 15:30 | sell | 2388 | 0.01 | 1.2667 | 1.2719 | 1.2657 | |
4776 | 2006.09.19 17:03 | s/l | 2388 | 0.01 | 1.2719 | 1.2719 | 1.2657 | -5.20 | 327600.91 |
4777 | 2006.09.19 21:49 | sell | 2389 | 0.01 | 1.2680 | 1.2732 | 1.2670 | |
4778 | 2006.09.20 08:42 | t/p | 2389 | 0.01 | 1.2670 | 1.2732 | 1.2670 | 1.00 | 327601.91 |
4779 | 2006.09.22 00:17 | buy | 2390 | 13.11 | 1.2779 | 1.2727 | 1.2789 | |
4780 | 2006.09.22 03:02 | t/p | 2390 | 13.11 | 1.2789 | 1.2727 | 1.2789 | 1311.00 | 328912.91 |
4781 | 2006.09.22 06:39 | buy | 2391 | 13.16 | 1.2782 | 1.2730 | 1.2792 | |
4782 | 2006.09.22 06:48 | t/p | 2391 | 13.16 | 1.2792 | 1.2730 | 1.2792 | 1316.00 | 330228.91 |
4783 | 2006.09.22 12:54 | buy | 2392 | 13.21 | 1.2808 | 1.2756 | 1.2818 | |
4784 | 2006.09.22 13:56 | t/p | 2392 | 13.21 | 1.2818 | 1.2756 | 1.2818 | 1321.00 | 331549.91 |
4785 | 2006.09.22 16:23 | buy | 2393 | 13.27 | 1.2810 | 1.2758 | 1.2820 | |
4786 | 2006.09.22 16:37 | t/p | 2393 | 13.27 | 1.2820 | 1.2758 | 1.2820 | 1327.00 | 332876.91 |
4787 | 2006.09.22 16:50 | buy | 2394 | 13.32 | 1.2810 | 1.2758 | 1.2820 | |
4788 | 2006.09.25 16:32 | s/l | 2394 | 13.32 | 1.2758 | 1.2758 | 1.2820 | -6942.24 | 325934.67 |
4789 | 2006.09.26 21:43 | sell | 2395 | 0.01 | 1.2695 | 1.2747 | 1.2685 | |
4790 | 2006.09.26 23:30 | t/p | 2395 | 0.01 | 1.2685 | 1.2747 | 1.2685 | 1.00 | 325935.67 |
4791 | 2006.09.27 02:22 | sell | 2396 | 13.04 | 1.2691 | 1.2743 | 1.2681 | |
4792 | 2006.09.27 09:08 | t/p | 2396 | 13.04 | 1.2681 | 1.2743 | 1.2681 | 1304.00 | 327239.67 |
4793 | 2006.09.28 19:40 | sell | 2397 | 13.09 | 1.2702 | 1.2754 | 1.2692 | |
4794 | 2006.09.29 09:34 | t/p | 2397 | 13.09 | 1.2692 | 1.2754 | 1.2692 | 1309.00 | 328548.67 |
4795 | 2006.09.29 18:01 | sell | 2398 | 13.15 | 1.2670 | 1.2722 | 1.2660 | |
4796 | 2006.10.02 16:32 | s/l | 2398 | 13.15 | 1.2722 | 1.2722 | 1.2660 | -6838.00 | 321710.67 |
4797 | 2006.10.02 21:38 | buy | 2399 | 0.01 | 1.2743 | 1.2691 | 1.2753 | |
4798 | 2006.10.03 08:46 | t/p | 2399 | 0.01 | 1.2753 | 1.2691 | 1.2753 | 0.99 | 321711.66 |
4799 | 2006.10.04 17:00 | sell | 2400 | 12.87 | 1.2689 | 1.2741 | 1.2679 | |
4800 | 2006.10.04 17:11 | t/p | 2400 | 12.87 | 1.2679 | 1.2741 | 1.2679 | 1287.00 | 322998.66 |
4801 | 2006.10.05 19:18 | sell | 2401 | 12.92 | 1.2696 | 1.2748 | 1.2686 | |
4802 | 2006.10.05 20:18 | t/p | 2401 | 12.92 | 1.2686 | 1.2748 | 1.2686 | 1292.00 | 324290.66 |
4803 | 2006.10.06 18:55 | sell | 2402 | 12.98 | 1.2605 | 1.2657 | 1.2595 | |
4804 | 2006.10.06 19:05 | t/p | 2402 | 12.98 | 1.2595 | 1.2657 | 1.2595 | 1298.00 | 325588.66 |
4805 | 2006.10.06 19:58 | sell | 2403 | 0.01 | 1.2606 | 1.2658 | 1.2596 | |
4806 | 2006.10.06 20:18 | t/p | 2403 | 0.01 | 1.2596 | 1.2658 | 1.2596 | 1.00 | 325589.66 |
4807 | 2006.10.09 06:12 | sell | 2404 | 13.03 | 1.2597 | 1.2649 | 1.2587 | |
4808 | 2006.10.10 03:18 | t/p | 2404 | 13.03 | 1.2587 | 1.2649 | 1.2587 | 1303.00 | 326892.66 |
4809 | 2006.10.10 07:55 | sell | 2405 | 13.08 | 1.2593 | 1.2645 | 1.2583 | |
4810 | 2006.10.10 11:20 | t/p | 2405 | 13.08 | 1.2583 | 1.2645 | 1.2583 | 1308.00 | 328200.66 |
4811 | 2006.10.10 18:58 | sell | 2406 | 13.13 | 1.2539 | 1.2591 | 1.2529 | |
4812 | 2006.10.10 19:16 | t/p | 2406 | 13.13 | 1.2529 | 1.2591 | 1.2529 | 1313.00 | 329513.66 |
4813 | 2006.10.10 19:44 | sell | 2407 | 13.19 | 1.2541 | 1.2593 | 1.2531 | |
4814 | 2006.10.10 20:25 | t/p | 2407 | 13.19 | 1.2531 | 1.2593 | 1.2531 | 1319.00 | 330832.66 |
4815 | 2006.10.11 03:27 | sell | 2408 | 13.24 | 1.2538 | 1.2590 | 1.2528 | |
4816 | 2006.10.11 21:06 | t/p | 2408 | 13.24 | 1.2528 | 1.2590 | 1.2528 | 1324.00 | 332156.66 |
4817 | 2006.10.12 03:04 | sell | 2409 | 13.29 | 1.2525 | 1.2577 | 1.2515 | |
4818 | 2006.10.13 05:58 | s/l | 2409 | 13.29 | 1.2577 | 1.2577 | 1.2515 | -6910.80 | 325245.86 |
4819 | 2006.10.13 20:22 | sell | 2410 | 0.01 | 1.2509 | 1.2561 | 1.2499 | |
4820 | 2006.10.16 02:55 | t/p | 2410 | 0.01 | 1.2499 | 1.2561 | 1.2499 | 1.00 | 325246.86 |
4821 | 2006.10.16 07:20 | sell | 2411 | 13.01 | 1.2503 | 1.2555 | 1.2493 | |
4822 | 2006.10.16 10:40 | t/p | 2411 | 13.01 | 1.2493 | 1.2555 | 1.2493 | 1301.00 | 326547.86 |
4823 | 2006.10.18 19:37 | sell | 2412 | 13.07 | 1.2521 | 1.2573 | 1.2511 | |
4824 | 2006.10.19 12:01 | s/l | 2412 | 13.07 | 1.2573 | 1.2573 | 1.2511 | -6796.40 | 319751.46 |
4825 | 2006.10.23 18:31 | sell | 2413 | 0.01 | 1.2551 | 1.2603 | 1.2541 | |
4826 | 2006.10.24 05:11 | t/p | 2413 | 0.01 | 1.2541 | 1.2603 | 1.2541 | 1.00 | 319752.46 |
4827 | 2006.10.24 09:08 | sell | 2414 | 12.80 | 1.2548 | 1.2600 | 1.2538 | |
4828 | 2006.10.24 09:50 | t/p | 2414 | 12.80 | 1.2538 | 1.2600 | 1.2538 | 1280.00 | 321032.46 |
4829 | 2006.10.24 12:44 | sell | 2415 | 12.85 | 1.2543 | 1.2595 | 1.2533 | |
4830 | 2006.10.25 19:12 | s/l | 2415 | 12.85 | 1.2595 | 1.2595 | 1.2533 | -6682.00 | 314350.46 |
4831 | 2006.10.26 14:36 | buy | 2416 | 0.01 | 1.2651 | 1.2599 | 1.2661 | |
4832 | 2006.10.26 16:30 | t/p | 2416 | 0.01 | 1.2661 | 1.2599 | 1.2661 | 1.00 | 314351.46 |
4833 | 2006.10.27 01:38 | buy | 2417 | 12.58 | 1.2688 | 1.2636 | 1.2698 | |
4834 | 2006.10.27 04:30 | t/p | 2417 | 12.58 | 1.2698 | 1.2636 | 1.2698 | 1258.00 | 315609.46 |
4835 | 2006.10.27 09:00 | buy | 2418 | 12.63 | 1.2701 | 1.2649 | 1.2711 | |
4836 | 2006.10.27 16:31 | t/p | 2418 | 12.63 | 1.2711 | 1.2649 | 1.2711 | 1263.00 | 316872.46 |
4837 | 2006.10.27 20:04 | buy | 2419 | 0.01 | 1.2717 | 1.2665 | 1.2727 | |
4838 | 2006.10.27 20:15 | t/p | 2419 | 0.01 | 1.2727 | 1.2665 | 1.2727 | 1.00 | 316873.46 |
4839 | 2006.10.30 02:01 | buy | 2420 | 12.68 | 1.2731 | 1.2679 | 1.2741 | |
4840 | 2006.10.31 10:43 | s/l | 2420 | 12.68 | 1.2679 | 1.2679 | 1.2741 | -6608.68 | 310264.78 |
4841 | 2006.10.31 21:17 | buy | 2421 | 0.01 | 1.2763 | 1.2711 | 1.2773 | |
4842 | 2006.11.01 18:00 | t/p | 2421 | 0.01 | 1.2773 | 1.2711 | 1.2773 | 0.99 | 310265.77 |
4843 | 2006.11.03 00:37 | buy | 2422 | 12.42 | 1.2774 | 1.2722 | 1.2784 | |
4844 | 2006.11.03 16:31 | s/l | 2422 | 12.42 | 1.2722 | 1.2722 | 1.2784 | -6458.40 | 303807.37 |
4845 | 2006.11.07 10:43 | buy | 2423 | 0.01 | 1.2753 | 1.2701 | 1.2763 | |
4846 | 2006.11.07 12:30 | t/p | 2423 | 0.01 | 1.2763 | 1.2701 | 1.2763 | 1.00 | 303808.37 |
4847 | 2006.11.07 15:35 | buy | 2424 | 12.16 | 1.2754 | 1.2702 | 1.2764 | |
4848 | 2006.11.07 16:21 | t/p | 2424 | 12.16 | 1.2764 | 1.2702 | 1.2764 | 1216.00 | 305024.37 |
4849 | 2006.11.07 22:15 | buy | 2425 | 12.21 | 1.2798 | 1.2746 | 1.2808 | |
4850 | 2006.11.08 17:37 | s/l | 2425 | 12.21 | 1.2746 | 1.2746 | 1.2808 | -6363.72 | 298660.65 |
4851 | 2006.11.09 13:11 | buy | 2426 | 0.01 | 1.2772 | 1.2720 | 1.2782 | |
4852 | 2006.11.09 13:54 | t/p | 2426 | 0.01 | 1.2782 | 1.2720 | 1.2782 | 1.00 | 298661.65 |
4853 | 2006.11.09 22:38 | buy | 2427 | 11.95 | 1.2828 | 1.2776 | 1.2838 | |
4854 | 2006.11.10 01:36 | t/p | 2427 | 11.95 | 1.2838 | 1.2776 | 1.2838 | 1180.79 | 299842.44 |
4855 | 2006.11.10 08:01 | buy | 2428 | 12.00 | 1.2854 | 1.2802 | 1.2864 | |
4856 | 2006.11.10 10:20 | t/p | 2428 | 12.00 | 1.2864 | 1.2802 | 1.2864 | 1200.00 | 301042.44 |
4857 | 2006.11.10 14:27 | buy | 2429 | 12.05 | 1.2871 | 1.2819 | 1.2881 | |
4858 | 2006.11.13 17:50 | s/l | 2429 | 12.05 | 1.2819 | 1.2819 | 1.2881 | -6280.33 | 294762.11 |
4859 | 2006.11.16 02:43 | buy | 2430 | 0.01 | 1.2824 | 1.2772 | 1.2834 | |
4860 | 2006.11.16 16:30 | t/p | 2430 | 0.01 | 1.2834 | 1.2772 | 1.2834 | 1.00 | 294763.11 |
4861 | 2006.11.17 22:47 | buy | 2431 | 0.01 | 1.2819 | 1.2767 | 1.2829 | |
4862 | 2006.11.18 00:23 | t/p | 2431 | 0.01 | 1.2829 | 1.2767 | 1.2829 | 1.00 | 294764.11 |
4863 | 2006.11.20 09:39 | buy | 2432 | 11.80 | 1.2836 | 1.2784 | 1.2846 | |
4864 | 2006.11.20 12:56 | t/p | 2432 | 11.80 | 1.2846 | 1.2784 | 1.2846 | 1180.00 | 295944.11 |
4865 | 2006.11.22 02:24 | buy | 2433 | 11.84 | 1.2839 | 1.2787 | 1.2849 | |
4866 | 2006.11.22 04:44 | t/p | 2433 | 11.84 | 1.2849 | 1.2787 | 1.2849 | 1184.00 | 297128.11 |
4867 | 2006.11.22 09:42 | buy | 2434 | 11.89 | 1.2858 | 1.2806 | 1.2868 | |
4868 | 2006.11.22 10:35 | t/p | 2434 | 11.89 | 1.2868 | 1.2806 | 1.2868 | 1189.00 | 298317.11 |
4869 | 2006.11.22 13:44 | buy | 2435 | 11.94 | 1.2863 | 1.2811 | 1.2873 | |
4870 | 2006.11.22 14:47 | t/p | 2435 | 11.94 | 1.2873 | 1.2811 | 1.2873 | 1194.00 | 299511.11 |
4871 | 2006.11.22 20:43 | buy | 2436 | 11.99 | 1.2923 | 1.2871 | 1.2933 | |
4872 | 2006.11.22 21:36 | t/p | 2436 | 11.99 | 1.2933 | 1.2871 | 1.2933 | 1199.00 | 300710.11 |
4873 | 2006.11.23 03:01 | buy | 2437 | 12.03 | 1.2937 | 1.2885 | 1.2947 | |
4874 | 2006.11.23 11:09 | t/p | 2437 | 12.03 | 1.2947 | 1.2885 | 1.2947 | 1203.00 | 301913.11 |
4875 | 2006.11.23 16:12 | buy | 2438 | 12.08 | 1.2952 | 1.2900 | 1.2962 | |
4876 | 2006.11.23 18:02 | t/p | 2438 | 12.08 | 1.2962 | 1.2900 | 1.2962 | 1208.00 | 303121.11 |
4877 | 2006.11.23 18:37 | buy | 2439 | 12.13 | 1.2951 | 1.2899 | 1.2961 | |
4878 | 2006.11.24 06:50 | t/p | 2439 | 12.13 | 1.2961 | 1.2899 | 1.2961 | 1198.57 | 304319.68 |
4879 | 2006.11.24 17:22 | buy | 2440 | 12.18 | 1.3074 | 1.3022 | 1.3084 | |
4880 | 2006.11.24 17:38 | t/p | 2440 | 12.18 | 1.3084 | 1.3022 | 1.3084 | 1218.00 | 305537.68 |
4881 | 2006.11.27 07:23 | buy | 2441 | 12.23 | 1.3129 | 1.3077 | 1.3139 | |
4882 | 2006.11.27 22:19 | t/p | 2441 | 12.23 | 1.3139 | 1.3077 | 1.3139 | 1223.00 | 306760.68 |
4883 | 2006.11.29 02:15 | buy | 2442 | 12.28 | 1.3190 | 1.3138 | 1.3200 | |
4884 | 2006.11.29 02:52 | t/p | 2442 | 12.28 | 1.3200 | 1.3138 | 1.3200 | 1228.00 | 307988.68 |
4885 | 2006.11.29 05:31 | buy | 2443 | 12.32 | 1.3191 | 1.3139 | 1.3201 | |
4886 | 2006.11.29 09:25 | t/p | 2443 | 12.32 | 1.3201 | 1.3139 | 1.3201 | 1232.00 | 309220.68 |
4887 | 2006.11.30 16:36 | buy | 2444 | 12.37 | 1.3189 | 1.3137 | 1.3199 | |
4888 | 2006.11.30 16:45 | t/p | 2444 | 12.37 | 1.3199 | 1.3137 | 1.3199 | 1237.00 | 310457.68 |
4889 | 2006.11.30 22:05 | buy | 2445 | 12.42 | 1.3252 | 1.3200 | 1.3262 | |
4890 | 2006.12.01 05:25 | t/p | 2445 | 12.42 | 1.3262 | 1.3200 | 1.3262 | 1227.23 | 311684.91 |
4891 | 2006.12.01 07:54 | buy | 2446 | 12.47 | 1.3251 | 1.3199 | 1.3261 | |
4892 | 2006.12.01 09:21 | t/p | 2446 | 12.47 | 1.3261 | 1.3199 | 1.3261 | 1247.00 | 312931.91 |
4893 | 2006.12.04 04:13 | buy | 2447 | 12.52 | 1.3335 | 1.3283 | 1.3345 | |
4894 | 2006.12.04 11:27 | s/l | 2447 | 12.52 | 1.3283 | 1.3283 | 1.3345 | -6510.40 | 306421.51 |
4895 | 2006.12.04 21:40 | buy | 2448 | 0.01 | 1.3319 | 1.3267 | 1.3329 | |
4896 | 2006.12.04 22:47 | t/p | 2448 | 0.01 | 1.3329 | 1.3267 | 1.3329 | 1.00 | 306422.51 |
4897 | 2006.12.05 04:24 | buy | 2449 | 12.26 | 1.3331 | 1.3279 | 1.3341 | |
4898 | 2006.12.05 16:28 | t/p | 2449 | 12.26 | 1.3341 | 1.3279 | 1.3341 | 1226.00 | 307648.51 |
4899 | 2006.12.08 19:25 | buy | 2450 | 0.01 | 1.3308 | 1.3256 | 1.3318 | |
4900 | 2006.12.08 19:51 | s/l | 2450 | 0.01 | 1.3256 | 1.3256 | 1.3318 | -5.20 | 307643.31 |
4901 | 2006.12.11 23:27 | buy | 2451 | 0.01 | 1.3243 | 1.3191 | 1.3253 | |
4902 | 2006.12.12 02:11 | t/p | 2451 | 0.01 | 1.3253 | 1.3191 | 1.3253 | 0.99 | 307644.30 |
4903 | 2006.12.12 04:24 | buy | 2452 | 12.31 | 1.3244 | 1.3192 | 1.3254 | |
4904 | 2006.12.12 05:21 | t/p | 2452 | 12.31 | 1.3254 | 1.3192 | 1.3254 | 1231.00 | 308875.30 |
4905 | 2006.12.12 08:58 | buy | 2453 | 12.36 | 1.3256 | 1.3204 | 1.3266 | |
4906 | 2006.12.12 17:45 | t/p | 2453 | 12.36 | 1.3266 | 1.3204 | 1.3266 | 1236.00 | 310111.30 |
4907 | 2006.12.13 02:33 | buy | 2454 | 12.41 | 1.3278 | 1.3226 | 1.3288 | |
4908 | 2006.12.13 16:34 | s/l | 2454 | 12.41 | 1.3226 | 1.3226 | 1.3288 | -6453.20 | 303658.10 |
4909 | 2006.12.19 23:44 | buy | 2455 | 0.01 | 1.3190 | 1.3138 | 1.3200 | |
4910 | 2006.12.20 01:24 | t/p | 2455 | 0.01 | 1.3200 | 1.3138 | 1.3200 | 0.99 | 303659.09 |
4911 | 2006.12.20 07:47 | buy | 2456 | 0.01 | 1.3226 | 1.3174 | 1.3236 | |
4912 | 2006.12.20 09:31 | t/p | 2456 | 0.01 | 1.3236 | 1.3174 | 1.3236 | 1.00 | 303660.09 |
4913 | 2006.12.20 10:36 | buy | 2457 | 0.01 | 1.3219 | 1.3167 | 1.3229 | |
4914 | 2006.12.20 11:20 | t/p | 2457 | 0.01 | 1.3229 | 1.3167 | 1.3229 | 1.00 | 303661.09 |
4915 | 2006.12.22 11:09 | buy | 2458 | 0.01 | 1.3191 | 1.3139 | 1.3201 | |
4916 | 2006.12.22 11:22 | t/p | 2458 | 0.01 | 1.3201 | 1.3139 | 1.3201 | 1.00 | 303662.09 |
4917 | 2006.12.22 14:11 | buy | 2459 | 0.01 | 1.3197 | 1.3145 | 1.3207 | |
4918 | 2006.12.22 16:30 | t/p | 2459 | 0.01 | 1.3207 | 1.3145 | 1.3207 | 1.00 | 303663.09 |
4919 | 2006.12.29 11:53 | buy | 2460 | 0.01 | 1.3160 | 1.3108 | 1.3170 | |
4920 | 2006.12.29 12:19 | t/p | 2460 | 0.01 | 1.3170 | 1.3108 | 1.3170 | 1.00 | 303664.09 |
4921 | 2007.01.02 08:35 | buy | 2461 | 12.15 | 1.3231 | 1.3179 | 1.3241 | |
4922 | 2007.01.02 10:14 | t/p | 2461 | 12.15 | 1.3241 | 1.3179 | 1.3241 | 1215.00 | 304879.09 |
4923 | 2007.01.02 14:29 | buy | 2462 | 12.20 | 1.3268 | 1.3216 | 1.3278 | |
4924 | 2007.01.02 16:21 | t/p | 2462 | 12.20 | 1.3278 | 1.3216 | 1.3278 | 1220.00 | 306099.09 |
4925 | 2007.01.02 18:16 | buy | 2463 | 12.25 | 1.3269 | 1.3217 | 1.3279 | |
4926 | 2007.01.02 19:01 | t/p | 2463 | 12.25 | 1.3279 | 1.3217 | 1.3279 | 1225.00 | 307324.09 |
4927 | 2007.01.02 21:47 | buy | 2464 | 12.30 | 1.3276 | 1.3224 | 1.3286 | |
4928 | 2007.01.03 05:23 | t/p | 2464 | 12.30 | 1.3286 | 1.3224 | 1.3286 | 1215.37 | 308539.46 |
4929 | 2007.01.04 16:35 | sell | 2465 | 12.35 | 1.3113 | 1.3165 | 1.3103 | |
4930 | 2007.01.04 16:50 | t/p | 2465 | 12.35 | 1.3103 | 1.3165 | 1.3103 | 1235.00 | 309774.46 |
4931 | 2007.01.04 18:12 | sell | 2466 | 12.40 | 1.3116 | 1.3168 | 1.3106 | |
4932 | 2007.01.04 18:16 | t/p | 2466 | 12.40 | 1.3106 | 1.3168 | 1.3106 | 1240.00 | 311014.46 |
4933 | 2007.01.04 21:04 | sell | 2467 | 12.45 | 1.3098 | 1.3150 | 1.3088 | |
4934 | 2007.01.04 22:08 | t/p | 2467 | 12.45 | 1.3088 | 1.3150 | 1.3088 | 1245.00 | 312259.46 |
4935 | 2007.01.05 01:31 | sell | 2468 | 12.50 | 1.3092 | 1.3144 | 1.3082 | |
4936 | 2007.01.05 03:42 | t/p | 2468 | 12.50 | 1.3082 | 1.3144 | 1.3082 | 1250.00 | 313509.46 |
4937 | 2007.01.05 09:42 | sell | 2469 | 12.55 | 1.3080 | 1.3132 | 1.3070 | |
4938 | 2007.01.05 16:30 | t/p | 2469 | 12.55 | 1.3070 | 1.3132 | 1.3070 | 1255.00 | 314764.46 |
4939 | 2007.01.05 22:34 | sell | 2470 | 0.01 | 1.3012 | 1.3064 | 1.3002 | |
4940 | 2007.01.06 00:00 | t/p | 2470 | 0.01 | 1.3002 | 1.3064 | 1.3002 | 1.00 | 314765.46 |
4941 | 2007.01.08 08:29 | sell | 2471 | 12.60 | 1.3000 | 1.3052 | 1.2990 | |
4942 | 2007.01.08 16:57 | t/p | 2471 | 12.60 | 1.2990 | 1.3052 | 1.2990 | 1260.00 | 316025.46 |
4943 | 2007.01.09 20:53 | sell | 2472 | 12.65 | 1.3006 | 1.3058 | 1.2996 | |
4944 | 2007.01.09 23:06 | t/p | 2472 | 12.65 | 1.2996 | 1.3058 | 1.2996 | 1265.00 | 317290.46 |
4945 | 2007.01.10 07:25 | sell | 2473 | 12.70 | 1.2971 | 1.3023 | 1.2961 | |
4946 | 2007.01.10 17:46 | t/p | 2473 | 12.70 | 1.2961 | 1.3023 | 1.2961 | 1270.00 | 318560.46 |
4947 | 2007.01.10 22:47 | sell | 2474 | 12.75 | 1.2941 | 1.2993 | 1.2931 | |
4948 | 2007.01.10 23:51 | t/p | 2474 | 12.75 | 1.2931 | 1.2993 | 1.2931 | 1275.00 | 319835.46 |
4949 | 2007.01.11 02:01 | sell | 2475 | 12.80 | 1.2940 | 1.2992 | 1.2930 | |
4950 | 2007.01.11 15:06 | s/l | 2475 | 12.80 | 1.2992 | 1.2992 | 1.2930 | -6656.00 | 313179.46 |
4951 | 2007.01.12 00:10 | sell | 2476 | 0.01 | 1.2899 | 1.2951 | 1.2889 | |
4952 | 2007.01.12 00:38 | t/p | 2476 | 0.01 | 1.2889 | 1.2951 | 1.2889 | 1.00 | 313180.46 |
4953 | 2007.01.12 04:53 | sell | 2477 | 12.53 | 1.2893 | 1.2945 | 1.2883 | |
4954 | 2007.01.12 16:30 | t/p | 2477 | 12.53 | 1.2883 | 1.2945 | 1.2883 | 1253.00 | 314433.46 |
4955 | 2007.01.17 00:12 | sell | 2478 | 12.58 | 1.2923 | 1.2975 | 1.2913 | |
4956 | 2007.01.17 01:09 | t/p | 2478 | 12.58 | 1.2913 | 1.2975 | 1.2913 | 1258.00 | 315691.46 |
4957 | 2007.01.17 03:34 | sell | 2479 | 12.63 | 1.2923 | 1.2975 | 1.2913 | |
4958 | 2007.01.17 05:05 | t/p | 2479 | 12.63 | 1.2913 | 1.2975 | 1.2913 | 1263.00 | 316954.46 |
4959 | 2007.01.17 05:32 | sell | 2480 | 12.68 | 1.2924 | 1.2976 | 1.2914 | |
4960 | 2007.01.17 13:48 | t/p | 2480 | 12.68 | 1.2914 | 1.2976 | 1.2914 | 1268.00 | 318222.46 |
4961 | 2007.01.22 18:54 | sell | 2481 | 12.73 | 1.2945 | 1.2997 | 1.2935 | |
4962 | 2007.01.23 03:30 | t/p | 2481 | 12.73 | 1.2935 | 1.2997 | 1.2935 | 1273.00 | 319495.46 |
4963 | 2007.01.24 22:50 | sell | 2482 | 12.78 | 1.2960 | 1.3012 | 1.2950 | |
4964 | 2007.01.25 22:03 | t/p | 2482 | 12.78 | 1.2950 | 1.3012 | 1.2950 | 1278.00 | 320773.46 |
4965 | 2007.01.26 02:39 | sell | 2483 | 12.84 | 1.2938 | 1.2990 | 1.2928 | |
4966 | 2007.01.26 04:43 | t/p | 2483 | 12.84 | 1.2928 | 1.2990 | 1.2928 | 1284.00 | 322057.46 |
4967 | 2007.01.26 10:17 | sell | 2484 | 12.89 | 1.2928 | 1.2980 | 1.2918 | |
4968 | 2007.01.26 11:07 | t/p | 2484 | 12.89 | 1.2918 | 1.2980 | 1.2918 | 1289.00 | 323346.46 |
4969 | 2007.01.26 16:55 | sell | 2485 | 12.94 | 1.2908 | 1.2960 | 1.2898 | |
4970 | 2007.01.26 17:42 | t/p | 2485 | 12.94 | 1.2898 | 1.2960 | 1.2898 | 1294.00 | 324640.46 |
4971 | 2007.01.31 15:18 | sell | 2486 | 12.99 | 1.2946 | 1.2998 | 1.2936 | |
4972 | 2007.01.31 16:48 | t/p | 2486 | 12.99 | 1.2936 | 1.2998 | 1.2936 | 1299.00 | 325939.46 |
4973 | 2007.02.01 02:57 | buy | 2487 | 13.04 | 1.3021 | 1.2969 | 1.3031 | |
4974 | 2007.02.01 04:04 | t/p | 2487 | 13.04 | 1.3031 | 1.2969 | 1.3031 | 1304.00 | 327243.46 |
4975 | 2007.02.01 08:47 | buy | 2488 | 13.09 | 1.3027 | 1.2975 | 1.3037 | |
4976 | 2007.02.01 18:00 | t/p | 2488 | 13.09 | 1.3037 | 1.2975 | 1.3037 | 1309.00 | 328552.46 |
4977 | 2007.02.02 23:22 | sell | 2489 | 0.01 | 1.2967 | 1.3019 | 1.2957 | |
4978 | 2007.02.05 02:00 | t/p | 2489 | 0.01 | 1.2957 | 1.3019 | 1.2957 | 1.00 | 328553.46 |
4979 | 2007.02.05 10:04 | sell | 2490 | 13.15 | 1.2943 | 1.2995 | 1.2933 | |
4980 | 2007.02.05 13:41 | t/p | 2490 | 13.15 | 1.2933 | 1.2995 | 1.2933 | 1315.00 | 329868.46 |
4981 | 2007.02.05 18:49 | sell | 2491 | 13.20 | 1.2934 | 1.2986 | 1.2924 | |
4982 | 2007.02.05 18:58 | t/p | 2491 | 13.20 | 1.2924 | 1.2986 | 1.2924 | 1320.00 | 331188.46 |
4983 | 2007.02.05 20:14 | sell | 2492 | 13.25 | 1.2935 | 1.2987 | 1.2925 | |
4984 | 2007.02.05 22:13 | t/p | 2492 | 13.25 | 1.2925 | 1.2987 | 1.2925 | 1325.00 | 332513.46 |
4985 | 2007.02.07 22:15 | buy | 2493 | 13.31 | 1.3009 | 1.2957 | 1.3019 | |
4986 | 2007.02.08 02:39 | t/p | 2493 | 13.31 | 1.3019 | 1.2957 | 1.3019 | 1283.51 | 333796.97 |
4987 | 2007.02.08 04:42 | buy | 2494 | 13.36 | 1.3012 | 1.2960 | 1.3022 | |
4988 | 2007.02.08 07:41 | t/p | 2494 | 13.36 | 1.3022 | 1.2960 | 1.3022 | 1336.00 | 335132.97 |
4989 | 2007.02.08 10:15 | buy | 2495 | 13.41 | 1.3014 | 1.2962 | 1.3024 | |
4990 | 2007.02.08 17:17 | t/p | 2495 | 13.41 | 1.3024 | 1.2962 | 1.3024 | 1341.00 | 336473.97 |
4991 | 2007.02.09 02:53 | buy | 2496 | 13.46 | 1.3036 | 1.2984 | 1.3046 | |
4992 | 2007.02.09 17:26 | s/l | 2496 | 13.46 | 1.2984 | 1.2984 | 1.3046 | -6999.20 | 329474.77 |
4993 | 2007.02.12 16:38 | sell | 2497 | 0.01 | 1.2962 | 1.3014 | 1.2952 | |
4994 | 2007.02.13 14:41 | s/l | 2497 | 0.01 | 1.3014 | 1.3014 | 1.2952 | -5.20 | 329469.57 |
4995 | 2007.02.13 18:42 | buy | 2498 | 0.01 | 1.3013 | 1.2961 | 1.3023 | |
4996 | 2007.02.13 19:09 | t/p | 2498 | 0.01 | 1.3023 | 1.2961 | 1.3023 | 1.00 | 329470.57 |
4997 | 2007.02.14 04:13 | buy | 2499 | 13.18 | 1.3031 | 1.2979 | 1.3041 | |
4998 | 2007.02.14 07:18 | t/p | 2499 | 13.18 | 1.3041 | 1.2979 | 1.3041 | 1318.00 | 330788.57 |
4999 | 2007.02.14 07:45 | buy | 2500 | 13.24 | 1.3031 | 1.2979 | 1.3041 | |
5000 | 2007.02.14 10:07 | t/p | 2500 | 13.24 | 1.3041 | 1.2979 | 1.3041 | 1324.00 | 332112.57 |
5001 | 2007.02.14 14:45 | buy | 2501 | 13.29 | 1.3082 | 1.3030 | 1.3092 | |
5002 | 2007.02.14 16:30 | t/p | 2501 | 13.29 | 1.3092 | 1.3030 | 1.3092 | 1329.00 | 333441.57 |
5003 | 2007.02.15 06:27 | buy | 2502 | 13.34 | 1.3130 | 1.3078 | 1.3140 | |
5004 | 2007.02.15 09:33 | t/p | 2502 | 13.34 | 1.3140 | 1.3078 | 1.3140 | 1334.00 | 334775.57 |
5005 | 2007.02.15 11:00 | buy | 2503 | 13.40 | 1.3131 | 1.3079 | 1.3141 | |
5006 | 2007.02.15 11:44 | t/p | 2503 | 13.40 | 1.3141 | 1.3079 | 1.3141 | 1340.00 | 336115.57 |
5007 | 2007.02.19 10:15 | buy | 2504 | 13.45 | 1.3149 | 1.3097 | 1.3159 | |
5008 | 2007.02.20 01:13 | t/p | 2504 | 13.45 | 1.3159 | 1.3097 | 1.3159 | 1329.00 | 337444.58 |
5009 | 2007.02.20 01:58 | buy | 2505 | 13.50 | 1.3149 | 1.3097 | 1.3159 | |
5010 | 2007.02.20 04:22 | t/p | 2505 | 13.50 | 1.3159 | 1.3097 | 1.3159 | 1350.00 | 338794.58 |
5011 | 2007.02.20 09:13 | buy | 2506 | 13.56 | 1.3174 | 1.3122 | 1.3184 | |
5012 | 2007.02.21 14:33 | s/l | 2506 | 13.56 | 1.3122 | 1.3122 | 1.3184 | -7067.33 | 331727.25 |
5013 | 2007.02.26 09:15 | buy | 2507 | 0.01 | 1.3178 | 1.3126 | 1.3188 | |
5014 | 2007.02.27 01:39 | t/p | 2507 | 0.01 | 1.3188 | 1.3126 | 1.3188 | 0.99 | 331728.24 |
5015 | 2007.02.27 03:44 | buy | 2508 | 13.27 | 1.3182 | 1.3130 | 1.3192 | |
5016 | 2007.02.27 11:13 | t/p | 2508 | 13.27 | 1.3192 | 1.3130 | 1.3192 | 1327.00 | 333055.24 |
5017 | 2007.02.27 14:17 | buy | 2509 | 13.33 | 1.3204 | 1.3152 | 1.3214 | |
5018 | 2007.02.27 14:57 | t/p | 2509 | 13.33 | 1.3214 | 1.3152 | 1.3214 | 1333.00 | 334388.24 |
5019 | 2007.02.27 23:16 | buy | 2510 | 13.38 | 1.3238 | 1.3186 | 1.3248 | |
5020 | 2007.02.28 11:27 | s/l | 2510 | 13.38 | 1.3186 | 1.3186 | 1.3248 | -6973.51 | 327414.73 |
5021 | 2007.03.01 01:27 | buy | 2511 | 0.01 | 1.3226 | 1.3174 | 1.3236 | |
5022 | 2007.03.01 05:23 | t/p | 2511 | 0.01 | 1.3236 | 1.3174 | 1.3236 | 1.00 | 327415.73 |
5023 | 2007.03.01 06:54 | buy | 2512 | 13.10 | 1.3226 | 1.3174 | 1.3236 | |
5024 | 2007.03.01 11:47 | t/p | 2512 | 13.10 | 1.3236 | 1.3174 | 1.3236 | 1310.00 | 328725.73 |
5025 | 2007.03.08 01:37 | buy | 2513 | 13.15 | 1.3175 | 1.3123 | 1.3185 | |
5026 | 2007.03.08 17:14 | s/l | 2513 | 13.15 | 1.3123 | 1.3123 | 1.3185 | -6838.00 | 321887.73 |
5027 | 2007.03.12 15:29 | buy | 2514 | 0.01 | 1.3168 | 1.3116 | 1.3178 | |
5028 | 2007.03.12 17:46 | t/p | 2514 | 0.01 | 1.3178 | 1.3116 | 1.3178 | 1.00 | 321888.73 |
5029 | 2007.03.12 21:26 | buy | 2515 | 12.88 | 1.3178 | 1.3126 | 1.3188 | |
5030 | 2007.03.12 21:51 | t/p | 2515 | 12.88 | 1.3188 | 1.3126 | 1.3188 | 1288.00 | 323176.73 |
5031 | 2007.03.13 03:01 | buy | 2516 | 12.93 | 1.3186 | 1.3134 | 1.3196 | |
5032 | 2007.03.13 15:30 | t/p | 2516 | 12.93 | 1.3196 | 1.3134 | 1.3196 | 1293.00 | 324469.73 |
5033 | 2007.03.13 18:35 | buy | 2517 | 12.98 | 1.3194 | 1.3142 | 1.3204 | |
5034 | 2007.03.13 19:19 | t/p | 2517 | 12.98 | 1.3204 | 1.3142 | 1.3204 | 1298.00 | 325767.73 |
5035 | 2007.03.14 21:21 | buy | 2518 | 13.04 | 1.3217 | 1.3165 | 1.3227 | |
5036 | 2007.03.14 21:51 | t/p | 2518 | 13.04 | 1.3227 | 1.3165 | 1.3227 | 1304.00 | 327071.73 |
5037 | 2007.03.14 22:25 | buy | 2519 | 13.09 | 1.3213 | 1.3161 | 1.3223 | |
5038 | 2007.03.14 22:51 | t/p | 2519 | 13.09 | 1.3223 | 1.3161 | 1.3223 | 1309.00 | 328380.73 |
5039 | 2007.03.15 08:59 | buy | 2520 | 13.14 | 1.3223 | 1.3171 | 1.3233 | |
5040 | 2007.03.15 15:33 | t/p | 2520 | 13.14 | 1.3233 | 1.3171 | 1.3233 | 1314.00 | 329694.73 |
5041 | 2007.03.16 07:34 | buy | 2521 | 13.19 | 1.3290 | 1.3238 | 1.3300 | |
5042 | 2007.03.16 09:58 | t/p | 2521 | 13.19 | 1.3300 | 1.3238 | 1.3300 | 1319.00 | 331013.73 |
5043 | 2007.03.16 16:15 | buy | 2522 | 13.25 | 1.3321 | 1.3269 | 1.3331 | |
5044 | 2007.03.16 16:41 | t/p | 2522 | 13.25 | 1.3331 | 1.3269 | 1.3331 | 1325.00 | 332338.73 |
5045 | 2007.03.21 03:00 | buy | 2523 | 13.30 | 1.3313 | 1.3261 | 1.3323 | |
5046 | 2007.03.21 21:15 | t/p | 2523 | 13.30 | 1.3323 | 1.3261 | 1.3323 | 1330.00 | 333668.73 |
5047 | 2007.03.22 05:26 | buy | 2524 | 13.35 | 1.3387 | 1.3335 | 1.3397 | |
5048 | 2007.03.22 19:32 | s/l | 2524 | 13.35 | 1.3335 | 1.3335 | 1.3397 | -6942.00 | 326726.73 |
5049 | 2007.03.26 23:43 | buy | 2525 | 0.01 | 1.3330 | 1.3278 | 1.3340 | |
5050 | 2007.03.27 08:19 | t/p | 2525 | 0.01 | 1.3340 | 1.3278 | 1.3340 | 0.99 | 326727.71 |
5051 | 2007.03.27 09:50 | buy | 2526 | 13.07 | 1.3326 | 1.3274 | 1.3336 | |
5052 | 2007.03.27 11:17 | t/p | 2526 | 13.07 | 1.3336 | 1.3274 | 1.3336 | 1307.00 | 328034.71 |
5053 | 2007.03.27 14:55 | buy | 2527 | 13.13 | 1.3341 | 1.3289 | 1.3351 | |
5054 | 2007.03.27 15:50 | t/p | 2527 | 13.13 | 1.3351 | 1.3289 | 1.3351 | 1313.00 | 329347.71 |
5055 | 2007.03.27 16:20 | buy | 2528 | 13.18 | 1.3340 | 1.3288 | 1.3350 | |
5056 | 2007.03.27 18:18 | t/p | 2528 | 13.18 | 1.3350 | 1.3288 | 1.3350 | 1318.00 | 330665.71 |
5057 | 2007.03.27 21:15 | buy | 2529 | 13.23 | 1.3344 | 1.3292 | 1.3354 | |
5058 | 2007.03.28 01:01 | t/p | 2529 | 13.23 | 1.3354 | 1.3292 | 1.3354 | 1307.27 | 331972.98 |
5059 | 2007.03.28 03:55 | buy | 2530 | 13.28 | 1.3350 | 1.3298 | 1.3360 | |
5060 | 2007.03.28 11:13 | t/p | 2530 | 13.28 | 1.3360 | 1.3298 | 1.3360 | 1328.00 | 333300.98 |
5061 | 2007.03.29 16:30 | buy | 2531 | 13.34 | 1.3338 | 1.3286 | 1.3348 | |
5062 | 2007.03.30 19:17 | t/p | 2531 | 13.34 | 1.3348 | 1.3286 | 1.3348 | 1318.14 | 334619.11 |
5063 | 2007.03.30 22:30 | buy | 2532 | 0.01 | 1.3366 | 1.3314 | 1.3376 | |
5064 | 2007.04.02 01:00 | t/p | 2532 | 0.01 | 1.3376 | 1.3314 | 1.3376 | 0.99 | 334620.10 |
5065 | 2007.04.02 02:54 | buy | 2533 | 13.39 | 1.3354 | 1.3302 | 1.3364 | |
5066 | 2007.04.02 14:48 | t/p | 2533 | 13.39 | 1.3364 | 1.3302 | 1.3364 | 1339.00 | 335959.10 |
5067 | 2007.04.02 17:33 | buy | 2534 | 13.44 | 1.3363 | 1.3311 | 1.3373 | |
5068 | 2007.04.02 17:46 | t/p | 2534 | 13.44 | 1.3373 | 1.3311 | 1.3373 | 1344.00 | 337303.10 |
5069 | 2007.04.02 21:03 | buy | 2535 | 13.50 | 1.3367 | 1.3315 | 1.3377 | |
5070 | 2007.04.03 10:22 | t/p | 2535 | 13.50 | 1.3377 | 1.3315 | 1.3377 | 1333.95 | 338637.05 |
5071 | 2007.04.05 05:19 | buy | 2536 | 13.55 | 1.3371 | 1.3319 | 1.3381 | |
5072 | 2007.04.05 14:20 | t/p | 2536 | 13.55 | 1.3381 | 1.3319 | 1.3381 | 1355.00 | 339992.05 |
5073 | 2007.04.05 19:16 | buy | 2537 | 13.60 | 1.3424 | 1.3372 | 1.3434 | |
5074 | 2007.04.06 15:32 | s/l | 2537 | 13.60 | 1.3372 | 1.3372 | 1.3434 | -7088.17 | 332903.87 |
5075 | 2007.04.10 10:45 | buy | 2538 | 0.01 | 1.3415 | 1.3363 | 1.3425 | |
5076 | 2007.04.10 14:55 | t/p | 2538 | 0.01 | 1.3425 | 1.3363 | 1.3425 | 1.00 | 332904.87 |
5077 | 2007.04.10 20:10 | buy | 2539 | 13.32 | 1.3433 | 1.3381 | 1.3443 | |
5078 | 2007.04.12 04:35 | t/p | 2539 | 13.32 | 1.3443 | 1.3381 | 1.3443 | 1268.64 | 334173.51 |
5079 | 2007.04.12 11:48 | buy | 2540 | 13.37 | 1.3460 | 1.3408 | 1.3470 | |
5080 | 2007.04.12 16:34 | t/p | 2540 | 13.37 | 1.3470 | 1.3408 | 1.3470 | 1337.00 | 335510.51 |
5081 | 2007.04.12 19:37 | buy | 2541 | 13.43 | 1.3475 | 1.3423 | 1.3485 | |
5082 | 2007.04.12 22:21 | t/p | 2541 | 13.43 | 1.3485 | 1.3423 | 1.3485 | 1343.00 | 336853.51 |
5083 | 2007.04.13 07:49 | buy | 2542 | 13.48 | 1.3510 | 1.3458 | 1.3520 | |
5084 | 2007.04.13 09:22 | t/p | 2542 | 13.48 | 1.3520 | 1.3458 | 1.3520 | 1348.00 | 338201.51 |
5085 | 2007.04.13 17:38 | buy | 2543 | 13.53 | 1.3530 | 1.3478 | 1.3540 | |
5086 | 2007.04.13 20:49 | t/p | 2543 | 13.53 | 1.3540 | 1.3478 | 1.3540 | 1353.00 | 339554.51 |
5087 | 2007.04.16 07:20 | buy | 2544 | 13.59 | 1.3557 | 1.3505 | 1.3567 | |
5088 | 2007.04.17 15:42 | t/p | 2544 | 13.59 | 1.3567 | 1.3505 | 1.3567 | 1342.84 | 340897.35 |
5089 | 2007.04.17 19:19 | buy | 2545 | 13.64 | 1.3565 | 1.3513 | 1.3575 | |
5090 | 2007.04.18 00:11 | t/p | 2545 | 13.64 | 1.3575 | 1.3513 | 1.3575 | 1347.78 | 342245.13 |
5091 | 2007.04.18 14:39 | buy | 2546 | 13.69 | 1.3593 | 1.3541 | 1.3603 | |
5092 | 2007.04.18 23:27 | t/p | 2546 | 13.69 | 1.3603 | 1.3541 | 1.3603 | 1369.00 | 343614.13 |
5093 | 2007.04.19 03:47 | buy | 2547 | 13.75 | 1.3605 | 1.3553 | 1.3615 | |
5094 | 2007.04.20 00:55 | t/p | 2547 | 13.75 | 1.3615 | 1.3553 | 1.3615 | 1358.65 | 344972.77 |
5095 | 2007.04.20 04:07 | buy | 2548 | 13.80 | 1.3618 | 1.3566 | 1.3628 | |
5096 | 2007.04.20 09:11 | t/p | 2548 | 13.80 | 1.3628 | 1.3566 | 1.3628 | 1380.00 | 346352.77 |
5097 | 2007.04.25 03:00 | buy | 2549 | 13.86 | 1.3633 | 1.3581 | 1.3643 | |
5098 | 2007.04.25 09:05 | t/p | 2549 | 13.86 | 1.3643 | 1.3581 | 1.3643 | 1386.00 | 347738.77 |
5099 | 2007.04.25 15:30 | buy | 2550 | 13.91 | 1.3645 | 1.3593 | 1.3655 | |
5100 | 2007.04.25 17:05 | t/p | 2550 | 13.91 | 1.3655 | 1.3593 | 1.3655 | 1391.00 | 349129.77 |
5101 | 2007.04.25 19:54 | buy | 2551 | 13.97 | 1.3645 | 1.3593 | 1.3655 | |
5102 | 2007.04.26 14:33 | s/l | 2551 | 13.97 | 1.3593 | 1.3593 | 1.3655 | -7314.24 | 341815.53 |
5103 | 2007.04.27 18:04 | buy | 2552 | 0.01 | 1.3648 | 1.3596 | 1.3658 | |
5104 | 2007.04.30 10:26 | s/l | 2552 | 0.01 | 1.3596 | 1.3596 | 1.3658 | -5.21 | 341810.32 |
5105 | 2007.04.30 21:45 | buy | 2553 | 0.01 | 1.3654 | 1.3602 | 1.3664 | |
5106 | 2007.05.01 16:12 | t/p | 2553 | 0.01 | 1.3664 | 1.3602 | 1.3664 | 0.99 | 341811.31 |
5107 | 2007.05.07 07:28 | buy | 2554 | 13.68 | 1.3603 | 1.3551 | 1.3613 | |
5108 | 2007.05.07 12:56 | t/p | 2554 | 13.68 | 1.3613 | 1.3551 | 1.3613 | 1368.00 | 343179.31 |
5109 | 2007.05.07 18:23 | buy | 2555 | 13.73 | 1.3617 | 1.3565 | 1.3627 | |
5110 | 2007.05.08 13:07 | s/l | 2555 | 13.73 | 1.3565 | 1.3565 | 1.3627 | -7155.93 | 336023.38 |
5111 | 2007.05.11 05:58 | sell | 2556 | 0.01 | 1.3481 | 1.3533 | 1.3471 | |
5112 | 2007.05.11 10:28 | t/p | 2556 | 0.01 | 1.3471 | 1.3533 | 1.3471 | 1.00 | 336024.38 |
5113 | 2007.05.15 20:43 | buy | 2557 | 13.45 | 1.3593 | 1.3541 | 1.3603 | |
5114 | 2007.05.16 08:44 | t/p | 2557 | 13.45 | 1.3603 | 1.3541 | 1.3603 | 1329.00 | 337353.39 |
5115 | 2007.05.16 11:01 | buy | 2558 | 13.50 | 1.3597 | 1.3545 | 1.3607 | |
5116 | 2007.05.16 18:11 | s/l | 2558 | 13.50 | 1.3545 | 1.3545 | 1.3607 | -7020.00 | 330333.39 |
5117 | 2007.05.17 18:24 | sell | 2559 | 0.01 | 1.3497 | 1.3549 | 1.3487 | |
5118 | 2007.05.17 19:03 | t/p | 2559 | 0.01 | 1.3487 | 1.3549 | 1.3487 | 1.00 | 330334.39 |
5119 | 2007.05.17 19:10 | sell | 2560 | 13.22 | 1.3497 | 1.3549 | 1.3487 | |
5120 | 2007.05.18 05:27 | t/p | 2560 | 13.22 | 1.3487 | 1.3549 | 1.3487 | 1322.00 | 331656.39 |
5121 | 2007.05.18 09:29 | sell | 2561 | 13.27 | 1.3493 | 1.3545 | 1.3483 | |
5122 | 2007.05.18 13:31 | t/p | 2561 | 13.27 | 1.3483 | 1.3545 | 1.3483 | 1327.00 | 332983.39 |
5123 | 2007.05.18 16:21 | sell | 2562 | 13.32 | 1.3486 | 1.3538 | 1.3476 | |
5124 | 2007.05.18 17:01 | t/p | 2562 | 13.32 | 1.3476 | 1.3538 | 1.3476 | 1332.00 | 334315.39 |
5125 | 2007.05.21 17:45 | sell | 2563 | 13.38 | 1.3452 | 1.3504 | 1.3442 | |
5126 | 2007.05.22 13:10 | t/p | 2563 | 13.38 | 1.3442 | 1.3504 | 1.3442 | 1338.00 | 335653.39 |
5127 | 2007.05.22 15:29 | sell | 2564 | 13.43 | 1.3457 | 1.3509 | 1.3447 | |
5128 | 2007.05.23 10:11 | t/p | 2564 | 13.43 | 1.3447 | 1.3509 | 1.3447 | 1343.00 | 336996.39 |
5129 | 2007.05.24 00:46 | sell | 2565 | 13.48 | 1.3462 | 1.3514 | 1.3452 | |
5130 | 2007.05.24 04:17 | t/p | 2565 | 13.48 | 1.3452 | 1.3514 | 1.3452 | 1348.00 | 338344.39 |
5131 | 2007.05.24 08:59 | sell | 2566 | 13.54 | 1.3458 | 1.3510 | 1.3448 | |
5132 | 2007.05.24 09:37 | t/p | 2566 | 13.54 | 1.3448 | 1.3510 | 1.3448 | 1354.00 | 339698.39 |
5133 | 2007.05.24 14:25 | sell | 2567 | 13.59 | 1.3447 | 1.3499 | 1.3437 | |
5134 | 2007.05.24 14:35 | t/p | 2567 | 13.59 | 1.3437 | 1.3499 | 1.3437 | 1359.00 | 341057.39 |
5135 | 2007.05.24 20:17 | sell | 2568 | 13.65 | 1.3439 | 1.3491 | 1.3429 | |
5136 | 2007.05.24 22:16 | t/p | 2568 | 13.65 | 1.3429 | 1.3491 | 1.3429 | 1365.00 | 342422.39 |
5137 | 2007.05.25 08:56 | sell | 2569 | 13.70 | 1.3425 | 1.3477 | 1.3415 | |
5138 | 2007.05.29 11:57 | s/l | 2569 | 13.70 | 1.3477 | 1.3477 | 1.3415 | -7124.00 | 335298.39 |
5139 | 2007.05.30 03:01 | sell | 2570 | 0.01 | 1.3453 | 1.3505 | 1.3443 | |
5140 | 2007.05.30 03:35 | t/p | 2570 | 0.01 | 1.3443 | 1.3505 | 1.3443 | 1.00 | 335299.39 |
5141 | 2007.05.30 16:26 | sell | 2571 | 13.42 | 1.3434 | 1.3486 | 1.3424 | |
5142 | 2007.05.30 18:23 | t/p | 2571 | 13.42 | 1.3424 | 1.3486 | 1.3424 | 1342.00 | 336641.39 |
5143 | 2007.05.30 21:34 | sell | 2572 | 13.47 | 1.3427 | 1.3479 | 1.3417 | |
5144 | 2007.05.31 15:30 | s/l | 2572 | 13.47 | 1.3479 | 1.3479 | 1.3417 | -7004.40 | 329636.99 |
5145 | 2007.06.01 15:10 | sell | 2573 | 0.01 | 1.3442 | 1.3494 | 1.3432 | |
5146 | 2007.06.01 15:45 | t/p | 2573 | 0.01 | 1.3432 | 1.3494 | 1.3432 | 1.00 | 329637.99 |
5147 | 2007.06.05 08:17 | buy | 2574 | 13.19 | 1.3496 | 1.3444 | 1.3506 | |
5148 | 2007.06.05 10:25 | t/p | 2574 | 13.19 | 1.3506 | 1.3444 | 1.3506 | 1319.00 | 330956.99 |
5149 | 2007.06.05 23:00 | buy | 2575 | 13.24 | 1.3520 | 1.3468 | 1.3530 | |
5150 | 2007.06.06 08:59 | t/p | 2575 | 13.24 | 1.3530 | 1.3468 | 1.3530 | 1308.25 | 332265.24 |
5151 | 2007.06.08 08:22 | sell | 2576 | 13.30 | 1.3429 | 1.3481 | 1.3419 | |
5152 | 2007.06.08 09:35 | t/p | 2576 | 13.30 | 1.3419 | 1.3481 | 1.3419 | 1330.00 | 333595.24 |
5153 | 2007.06.08 15:23 | sell | 2577 | 13.35 | 1.3363 | 1.3415 | 1.3353 | |
5154 | 2007.06.08 15:30 | t/p | 2577 | 13.35 | 1.3353 | 1.3415 | 1.3353 | 1335.00 | 334930.24 |
5155 | 2007.06.08 16:13 | sell | 2578 | 13.40 | 1.3366 | 1.3418 | 1.3356 | |
5156 | 2007.06.08 16:26 | t/p | 2578 | 13.40 | 1.3356 | 1.3418 | 1.3356 | 1340.00 | 336270.24 |
5157 | 2007.06.08 22:31 | sell | 2579 | 0.01 | 1.3363 | 1.3415 | 1.3353 | |
5158 | 2007.06.11 03:13 | t/p | 2579 | 0.01 | 1.3353 | 1.3415 | 1.3353 | 1.00 | 336271.24 |
5159 | 2007.06.12 20:43 | sell | 2580 | 13.46 | 1.3328 | 1.3380 | 1.3318 | |
5160 | 2007.06.12 21:49 | t/p | 2580 | 13.46 | 1.3318 | 1.3380 | 1.3318 | 1346.00 | 337617.24 |
5161 | 2007.06.13 07:29 | sell | 2581 | 13.51 | 1.3306 | 1.3358 | 1.3296 | |
5162 | 2007.06.13 10:10 | t/p | 2581 | 13.51 | 1.3296 | 1.3358 | 1.3296 | 1351.00 | 338968.24 |
5163 | 2007.06.13 14:25 | sell | 2582 | 13.56 | 1.3283 | 1.3335 | 1.3273 | |
5164 | 2007.06.13 15:30 | t/p | 2582 | 13.56 | 1.3273 | 1.3335 | 1.3273 | 1356.00 | 340324.24 |
5165 | 2007.06.21 14:56 | sell | 2583 | 13.62 | 1.3389 | 1.3441 | 1.3379 | |
5166 | 2007.06.22 14:55 | s/l | 2583 | 13.62 | 1.3441 | 1.3441 | 1.3379 | -7082.40 | 333241.84 |
5167 | 2007.06.22 17:48 | buy | 2584 | 0.01 | 1.3434 | 1.3382 | 1.3444 | |
5168 | 2007.06.22 19:04 | t/p | 2584 | 0.01 | 1.3444 | 1.3382 | 1.3444 | 1.00 | 333242.84 |
5169 | 2007.06.25 02:17 | buy | 2585 | 13.33 | 1.3460 | 1.3408 | 1.3470 | |
5170 | 2007.06.25 03:17 | t/p | 2585 | 13.33 | 1.3470 | 1.3408 | 1.3470 | 1333.00 | 334575.84 |
5171 | 2007.06.25 08:21 | buy | 2586 | 13.39 | 1.3463 | 1.3411 | 1.3473 | |
5172 | 2007.06.26 15:40 | t/p | 2586 | 13.39 | 1.3473 | 1.3411 | 1.3473 | 1323.08 | 335898.92 |
5173 | 2007.06.28 10:15 | buy | 2587 | 13.44 | 1.3456 | 1.3404 | 1.3466 | |
5174 | 2007.06.28 12:44 | t/p | 2587 | 13.44 | 1.3466 | 1.3404 | 1.3466 | 1344.00 | 337242.92 |
5175 | 2007.06.28 17:39 | buy | 2588 | 13.49 | 1.3461 | 1.3409 | 1.3471 | |
5176 | 2007.06.29 12:42 | t/p | 2588 | 13.49 | 1.3471 | 1.3409 | 1.3471 | 1332.96 | 338575.87 |
5177 | 2007.06.29 18:00 | buy | 2589 | 13.55 | 1.3504 | 1.3452 | 1.3514 | |
5178 | 2007.06.29 18:05 | t/p | 2589 | 13.55 | 1.3514 | 1.3452 | 1.3514 | 1355.00 | 339930.87 |
5179 | 2007.07.02 03:58 | buy | 2590 | 13.60 | 1.3533 | 1.3481 | 1.3543 | |
5180 | 2007.07.02 08:54 | t/p | 2590 | 13.60 | 1.3543 | 1.3481 | 1.3543 | 1360.00 | 341290.87 |
5181 | 2007.07.02 21:04 | buy | 2591 | 13.66 | 1.3620 | 1.3568 | 1.3630 | |
5182 | 2007.07.03 00:49 | t/p | 2591 | 13.66 | 1.3630 | 1.3568 | 1.3630 | 1349.75 | 342640.63 |
5183 | 2007.07.03 02:22 | buy | 2592 | 13.71 | 1.3620 | 1.3568 | 1.3630 | |
5184 | 2007.07.03 08:36 | t/p | 2592 | 13.71 | 1.3630 | 1.3568 | 1.3630 | 1371.00 | 344011.63 |
5185 | 2007.07.05 14:17 | buy | 2593 | 13.77 | 1.3640 | 1.3588 | 1.3650 | |
5186 | 2007.07.05 17:19 | s/l | 2593 | 13.77 | 1.3588 | 1.3588 | 1.3650 | -7160.40 | 336851.23 |
5187 | 2007.07.09 04:08 | buy | 2594 | 0.01 | 1.3621 | 1.3569 | 1.3631 | |
5188 | 2007.07.09 10:13 | t/p | 2594 | 0.01 | 1.3631 | 1.3569 | 1.3631 | 1.00 | 336852.23 |
5189 | 2007.07.10 20:06 | buy | 2595 | 13.48 | 1.3708 | 1.3656 | 1.3718 | |
5190 | 2007.07.10 20:51 | t/p | 2595 | 13.48 | 1.3718 | 1.3656 | 1.3718 | 1348.00 | 338200.23 |
5191 | 2007.07.11 02:59 | buy | 2596 | 13.53 | 1.3744 | 1.3692 | 1.3754 | |
5192 | 2007.07.11 08:38 | t/p | 2596 | 13.53 | 1.3754 | 1.3692 | 1.3754 | 1353.00 | 339553.23 |
5193 | 2007.07.11 10:51 | buy | 2597 | 13.59 | 1.3736 | 1.3684 | 1.3746 | |
5194 | 2007.07.11 11:20 | t/p | 2597 | 13.59 | 1.3746 | 1.3684 | 1.3746 | 1359.00 | 340912.23 |
5195 | 2007.07.11 18:37 | buy | 2598 | 13.64 | 1.3755 | 1.3703 | 1.3765 | |
5196 | 2007.07.11 19:17 | t/p | 2598 | 13.64 | 1.3765 | 1.3703 | 1.3765 | 1364.00 | 342276.23 |
5197 | 2007.07.11 22:28 | buy | 2599 | 13.70 | 1.3758 | 1.3706 | 1.3768 | |
5198 | 2007.07.12 09:58 | t/p | 2599 | 13.70 | 1.3768 | 1.3706 | 1.3768 | 1321.12 | 343597.35 |
5199 | 2007.07.12 15:43 | buy | 2600 | 13.75 | 1.3779 | 1.3727 | 1.3789 | |
5200 | 2007.07.12 19:44 | t/p | 2600 | 13.75 | 1.3789 | 1.3727 | 1.3789 | 1375.00 | 344972.35 |
5201 | 2007.07.18 09:00 | buy | 2601 | 13.80 | 1.3814 | 1.3762 | 1.3824 | |
5202 | 2007.07.18 15:39 | s/l | 2601 | 13.80 | 1.3762 | 1.3762 | 1.3824 | -7176.00 | 337796.35 |
5203 | 2007.07.18 21:39 | buy | 2602 | 0.01 | 1.3803 | 1.3751 | 1.3813 | |
5204 | 2007.07.19 01:02 | t/p | 2602 | 0.01 | 1.3813 | 1.3751 | 1.3813 | 0.96 | 337797.31 |
5205 | 2007.07.19 18:22 | buy | 2603 | 13.52 | 1.3814 | 1.3762 | 1.3824 | |
5206 | 2007.07.20 17:20 | t/p | 2603 | 13.52 | 1.3824 | 1.3762 | 1.3824 | 1335.92 | 339133.23 |
5207 | 2007.07.20 19:51 | buy | 2604 | 0.01 | 1.3812 | 1.3760 | 1.3822 | |
5208 | 2007.07.20 20:48 | t/p | 2604 | 0.01 | 1.3822 | 1.3760 | 1.3822 | 1.00 | 339134.23 |
5209 | 2007.07.23 04:57 | buy | 2605 | 13.57 | 1.3831 | 1.3779 | 1.3841 | |
5210 | 2007.07.23 08:52 | t/p | 2605 | 13.57 | 1.3841 | 1.3779 | 1.3841 | 1357.00 | 340491.23 |
5211 | 2007.07.23 09:32 | buy | 2606 | 13.62 | 1.3830 | 1.3778 | 1.3840 | |
5212 | 2007.07.24 15:02 | t/p | 2606 | 13.62 | 1.3840 | 1.3778 | 1.3840 | 1345.80 | 341837.04 |
5213 | 2007.07.24 17:39 | buy | 2607 | 13.68 | 1.3831 | 1.3779 | 1.3841 | |
5214 | 2007.07.25 10:27 | s/l | 2607 | 13.68 | 1.3779 | 1.3779 | 1.3841 | -7129.87 | 334707.17 |
5215 | 2007.07.27 22:09 | sell | 2608 | 0.01 | 1.3654 | 1.3706 | 1.3644 | |
5216 | 2007.07.27 22:44 | t/p | 2608 | 0.01 | 1.3644 | 1.3706 | 1.3644 | 1.00 | 334708.17 |
5217 | 2007.07.30 02:56 | sell | 2609 | 13.39 | 1.3646 | 1.3698 | 1.3636 | |
5218 | 2007.07.30 02:58 | t/p | 2609 | 13.39 | 1.3636 | 1.3698 | 1.3636 | 1339.00 | 336047.17 |
5219 | 2007.08.01 10:17 | sell | 2610 | 13.45 | 1.3661 | 1.3713 | 1.3651 | |
5220 | 2007.08.01 11:14 | t/p | 2610 | 13.45 | 1.3651 | 1.3713 | 1.3651 | 1345.00 | 337392.17 |
5221 | 2007.08.03 22:58 | buy | 2611 | 0.01 | 1.3782 | 1.3730 | 1.3792 | |
5222 | 2007.08.06 01:00 | t/p | 2611 | 0.01 | 1.3792 | 1.3730 | 1.3792 | 0.99 | 337393.16 |
5223 | 2007.08.06 05:32 | buy | 2612 | 0.01 | 1.3809 | 1.3757 | 1.3819 | |
5224 | 2007.08.06 07:35 | t/p | 2612 | 0.01 | 1.3819 | 1.3757 | 1.3819 | 1.00 | 337394.16 |
5225 | 2007.08.06 09:00 | buy | 2613 | 13.50 | 1.3810 | 1.3758 | 1.3820 | |
5226 | 2007.08.06 09:16 | t/p | 2613 | 13.50 | 1.3820 | 1.3758 | 1.3820 | 1350.00 | 338744.16 |
5227 | 2007.08.06 10:55 | buy | 2614 | 13.55 | 1.3809 | 1.3757 | 1.3819 | |
5228 | 2007.08.06 11:09 | t/p | 2614 | 13.55 | 1.3819 | 1.3757 | 1.3819 | 1355.00 | 340099.16 |
5229 | 2007.08.08 19:18 | buy | 2615 | 13.61 | 1.3803 | 1.3751 | 1.3813 | |
5230 | 2007.08.09 09:11 | t/p | 2615 | 13.61 | 1.3813 | 1.3751 | 1.3813 | 1312.44 | 341411.60 |
5231 | 2007.08.10 06:08 | sell | 2616 | 13.66 | 1.3667 | 1.3719 | 1.3657 | |
5232 | 2007.08.10 08:01 | t/p | 2616 | 13.66 | 1.3657 | 1.3719 | 1.3657 | 1366.00 | 342777.60 |
5233 | 2007.08.10 09:26 | sell | 2617 | 13.72 | 1.3670 | 1.3722 | 1.3660 | |
5234 | 2007.08.10 13:58 | t/p | 2617 | 13.72 | 1.3660 | 1.3722 | 1.3660 | 1372.00 | 344149.60 |
5235 | 2007.08.13 15:33 | sell | 2618 | 13.77 | 1.3659 | 1.3711 | 1.3649 | |
5236 | 2007.08.13 16:38 | t/p | 2618 | 13.77 | 1.3649 | 1.3711 | 1.3649 | 1377.00 | 345526.60 |
5237 | 2007.08.13 21:48 | sell | 2619 | 13.83 | 1.3627 | 1.3679 | 1.3617 | |
5238 | 2007.08.13 22:09 | t/p | 2619 | 13.83 | 1.3617 | 1.3679 | 1.3617 | 1383.00 | 346909.60 |
5239 | 2007.08.14 03:51 | sell | 2620 | 13.88 | 1.3614 | 1.3666 | 1.3604 | |
5240 | 2007.08.14 09:56 | t/p | 2620 | 13.88 | 1.3604 | 1.3666 | 1.3604 | 1388.00 | 348297.60 |
5241 | 2007.08.14 15:01 | sell | 2621 | 13.94 | 1.3593 | 1.3645 | 1.3583 | |
5242 | 2007.08.14 15:29 | t/p | 2621 | 13.94 | 1.3583 | 1.3645 | 1.3583 | 1394.00 | 349691.60 |
5243 | 2007.08.15 16:55 | sell | 2622 | 13.99 | 1.3486 | 1.3538 | 1.3476 | |
5244 | 2007.08.15 16:59 | t/p | 2622 | 13.99 | 1.3476 | 1.3538 | 1.3476 | 1399.00 | 351090.60 |
5245 | 2007.08.16 07:29 | sell | 2623 | 14.05 | 1.3421 | 1.3473 | 1.3411 | |
5246 | 2007.08.16 08:00 | t/p | 2623 | 14.05 | 1.3411 | 1.3473 | 1.3411 | 1405.00 | 352495.60 |
5247 | 2007.08.22 03:00 | sell | 2624 | 14.10 | 1.3467 | 1.3519 | 1.3457 | |
5248 | 2007.08.22 03:21 | t/p | 2624 | 14.10 | 1.3457 | 1.3519 | 1.3457 | 1410.00 | 353905.60 |
5249 | 2007.08.24 23:40 | buy | 2625 | 0.01 | 1.3665 | 1.3613 | 1.3675 | |
5250 | 2007.08.24 23:54 | t/p | 2625 | 0.01 | 1.3675 | 1.3613 | 1.3675 | 1.00 | 353906.60 |
5251 | 2007.08.27 04:45 | buy | 2626 | 14.16 | 1.3666 | 1.3614 | 1.3676 | |
5252 | 2007.08.27 05:07 | t/p | 2626 | 14.16 | 1.3676 | 1.3614 | 1.3676 | 1416.00 | 355322.60 |
5253 | 2007.08.27 10:16 | buy | 2627 | 14.22 | 1.3667 | 1.3615 | 1.3677 | |
5254 | 2007.08.28 13:50 | t/p | 2627 | 14.22 | 1.3677 | 1.3615 | 1.3677 | 1405.09 | 356727.69 |
5255 | 2007.08.28 15:48 | buy | 2628 | 14.27 | 1.3658 | 1.3606 | 1.3668 | |
5256 | 2007.08.28 22:41 | s/l | 2628 | 14.27 | 1.3606 | 1.3606 | 1.3668 | -7420.40 | 349307.29 |
5257 | 2007.08.29 06:33 | sell | 2629 | 0.01 | 1.3577 | 1.3629 | 1.3567 | |
5258 | 2007.08.29 13:36 | s/l | 2629 | 0.01 | 1.3629 | 1.3629 | 1.3567 | -5.20 | 349302.09 |
5259 | 2007.08.30 03:16 | buy | 2630 | 0.01 | 1.3663 | 1.3611 | 1.3673 | |
5260 | 2007.08.30 12:56 | s/l | 2630 | 0.01 | 1.3611 | 1.3611 | 1.3673 | -5.20 | 349296.89 |
5261 | 2007.08.31 07:55 | buy | 2631 | 0.01 | 1.3660 | 1.3608 | 1.3670 | |
5262 | 2007.08.31 09:01 | t/p | 2631 | 0.01 | 1.3670 | 1.3608 | 1.3670 | 1.00 | 349297.89 |
5263 | 2007.08.31 11:03 | buy | 2632 | 13.98 | 1.3658 | 1.3606 | 1.3668 | |
5264 | 2007.08.31 12:28 | t/p | 2632 | 13.98 | 1.3668 | 1.3606 | 1.3668 | 1398.00 | 350695.89 |
5265 | 2007.09.04 17:58 | sell | 2633 | 14.03 | 1.3579 | 1.3631 | 1.3569 | |
5266 | 2007.09.05 17:11 | s/l | 2633 | 14.03 | 1.3631 | 1.3631 | 1.3569 | -7295.60 | 343400.29 |
5267 | 2007.09.05 21:28 | buy | 2634 | 0.01 | 1.3654 | 1.3602 | 1.3664 | |
5268 | 2007.09.06 12:06 | t/p | 2634 | 0.01 | 1.3664 | 1.3602 | 1.3664 | 0.96 | 343401.25 |
5269 | 2007.09.07 03:24 | buy | 2635 | 13.74 | 1.3685 | 1.3633 | 1.3695 | |
5270 | 2007.09.07 15:05 | t/p | 2635 | 13.74 | 1.3695 | 1.3633 | 1.3695 | 1374.00 | 344775.25 |
5271 | 2007.09.07 18:34 | buy | 2636 | 13.80 | 1.3756 | 1.3704 | 1.3766 | |
5272 | 2007.09.07 18:50 | t/p | 2636 | 13.80 | 1.3766 | 1.3704 | 1.3766 | 1380.00 | 346155.25 |
5273 | 2007.09.07 21:56 | buy | 2637 | 0.01 | 1.3767 | 1.3715 | 1.3777 | |
5274 | 2007.09.10 01:02 | t/p | 2637 | 0.01 | 1.3777 | 1.3715 | 1.3777 | 0.99 | 346156.24 |
5275 | 2007.09.10 05:51 | buy | 2638 | 0.01 | 1.3771 | 1.3719 | 1.3781 | |
5276 | 2007.09.10 07:45 | t/p | 2638 | 0.01 | 1.3781 | 1.3719 | 1.3781 | 1.00 | 346157.24 |
5277 | 2007.09.10 12:14 | buy | 2639 | 13.85 | 1.3776 | 1.3724 | 1.3786 | |
5278 | 2007.09.10 12:24 | t/p | 2639 | 13.85 | 1.3786 | 1.3724 | 1.3786 | 1385.00 | 347542.24 |
5279 | 2007.09.10 17:15 | buy | 2640 | 13.91 | 1.3790 | 1.3738 | 1.3800 | |
5280 | 2007.09.10 19:23 | t/p | 2640 | 13.91 | 1.3800 | 1.3738 | 1.3800 | 1391.00 | 348933.24 |
5281 | 2007.09.10 22:52 | buy | 2641 | 13.96 | 1.3796 | 1.3744 | 1.3806 | |
5282 | 2007.09.11 00:33 | t/p | 2641 | 13.96 | 1.3806 | 1.3744 | 1.3806 | 1379.40 | 350312.64 |
5283 | 2007.09.12 03:40 | buy | 2642 | 14.02 | 1.3832 | 1.3780 | 1.3842 | |
5284 | 2007.09.12 05:59 | t/p | 2642 | 14.02 | 1.3842 | 1.3780 | 1.3842 | 1402.00 | 351714.64 |
5285 | 2007.09.12 16:32 | buy | 2643 | 14.07 | 1.3869 | 1.3817 | 1.3879 | |
5286 | 2007.09.12 17:33 | t/p | 2643 | 14.07 | 1.3879 | 1.3817 | 1.3879 | 1407.00 | 353121.64 |
5287 | 2007.09.13 00:41 | buy | 2644 | 14.13 | 1.3901 | 1.3849 | 1.3911 | |
5288 | 2007.09.13 11:03 | t/p | 2644 | 14.13 | 1.3911 | 1.3849 | 1.3911 | 1413.00 | 354534.64 |
5289 | 2007.09.19 02:48 | buy | 2645 | 14.19 | 1.3975 | 1.3923 | 1.3985 | |
5290 | 2007.09.19 08:24 | t/p | 2645 | 14.19 | 1.3985 | 1.3923 | 1.3985 | 1419.00 | 355953.64 |
5291 | 2007.09.19 10:32 | buy | 2646 | 14.24 | 1.3975 | 1.3923 | 1.3985 | |
5292 | 2007.09.20 09:08 | t/p | 2646 | 14.24 | 1.3985 | 1.3923 | 1.3985 | 1373.20 | 357326.83 |
5293 | 2007.09.20 12:57 | buy | 2647 | 14.30 | 1.4033 | 1.3981 | 1.4043 | |
5294 | 2007.09.20 14:36 | t/p | 2647 | 14.30 | 1.4043 | 1.3981 | 1.4043 | 1430.00 | 358756.83 |
5295 | 2007.09.20 15:14 | buy | 2648 | 14.36 | 1.4029 | 1.3977 | 1.4039 | |
5296 | 2007.09.20 16:00 | t/p | 2648 | 14.36 | 1.4039 | 1.3977 | 1.4039 | 1436.00 | 360192.83 |
5297 | 2007.09.20 20:36 | buy | 2649 | 14.41 | 1.4077 | 1.4025 | 1.4087 | |
5298 | 2007.09.21 07:35 | t/p | 2649 | 14.41 | 1.4087 | 1.4025 | 1.4087 | 1423.86 | 361616.70 |
5299 | 2007.09.24 08:29 | buy | 2650 | 14.47 | 1.4097 | 1.4045 | 1.4107 | |
5300 | 2007.09.24 08:43 | t/p | 2650 | 14.47 | 1.4107 | 1.4045 | 1.4107 | 1447.00 | 363063.70 |
5301 | 2007.09.24 11:55 | buy | 2651 | 14.53 | 1.4107 | 1.4055 | 1.4117 | |
5302 | 2007.09.24 13:31 | t/p | 2651 | 14.53 | 1.4117 | 1.4055 | 1.4117 | 1453.00 | 364516.70 |
5303 | 2007.09.25 14:39 | buy | 2652 | 14.59 | 1.4087 | 1.4035 | 1.4097 | |
5304 | 2007.09.25 14:51 | t/p | 2652 | 14.59 | 1.4097 | 1.4035 | 1.4097 | 1459.00 | 365975.70 |
5305 | 2007.09.25 23:16 | buy | 2653 | 14.64 | 1.4139 | 1.4087 | 1.4149 | |
5306 | 2007.09.26 00:57 | t/p | 2653 | 14.64 | 1.4149 | 1.4087 | 1.4149 | 1446.59 | 367422.29 |
5307 | 2007.09.26 04:20 | buy | 2654 | 14.70 | 1.4142 | 1.4090 | 1.4152 | |
5308 | 2007.09.26 07:12 | t/p | 2654 | 14.70 | 1.4152 | 1.4090 | 1.4152 | 1470.00 | 368892.29 |
5309 | 2007.09.27 17:04 | buy | 2655 | 14.76 | 1.4163 | 1.4111 | 1.4173 | |
5310 | 2007.09.28 04:07 | t/p | 2655 | 14.76 | 1.4173 | 1.4111 | 1.4173 | 1458.45 | 370350.73 |
5311 | 2007.10.01 05:09 | buy | 2656 | 14.82 | 1.4264 | 1.4212 | 1.4274 | |
5312 | 2007.10.01 14:47 | s/l | 2656 | 14.82 | 1.4212 | 1.4212 | 1.4274 | -7706.40 | 362644.33 |
5313 | 2007.10.10 14:38 | buy | 2657 | 0.01 | 1.4133 | 1.4081 | 1.4143 | |
5314 | 2007.10.10 15:10 | t/p | 2657 | 0.01 | 1.4143 | 1.4081 | 1.4143 | 1.00 | 362645.33 |
5315 | 2007.10.10 18:30 | buy | 2658 | 14.51 | 1.4145 | 1.4093 | 1.4155 | |
5316 | 2007.10.10 18:52 | t/p | 2658 | 14.51 | 1.4155 | 1.4093 | 1.4155 | 1451.00 | 364096.33 |
5317 | 2007.10.10 19:29 | buy | 2659 | 14.57 | 1.4145 | 1.4093 | 1.4155 | |
5318 | 2007.10.11 06:34 | t/p | 2659 | 14.57 | 1.4155 | 1.4093 | 1.4155 | 1405.02 | 365501.35 |
5319 | 2007.10.11 14:06 | buy | 2660 | 14.63 | 1.4197 | 1.4145 | 1.4207 | |
5320 | 2007.10.11 17:13 | t/p | 2660 | 14.63 | 1.4207 | 1.4145 | 1.4207 | 1463.00 | 366964.35 |
5321 | 2007.10.11 21:09 | buy | 2661 | 14.68 | 1.4213 | 1.4161 | 1.4223 | |
5322 | 2007.10.12 14:57 | s/l | 2661 | 14.68 | 1.4161 | 1.4161 | 1.4223 | -7651.06 | 359313.29 |
5323 | 2007.10.15 14:45 | buy | 2662 | 0.01 | 1.4224 | 1.4172 | 1.4234 | |
5324 | 2007.10.15 16:58 | t/p | 2662 | 0.01 | 1.4234 | 1.4172 | 1.4234 | 1.00 | 359314.29 |
5325 | 2007.10.18 03:10 | buy | 2663 | 14.38 | 1.4200 | 1.4148 | 1.4210 | |
5326 | 2007.10.18 04:12 | t/p | 2663 | 14.38 | 1.4210 | 1.4148 | 1.4210 | 1438.00 | 360752.29 |
5327 | 2007.10.18 17:57 | buy | 2664 | 14.44 | 1.4281 | 1.4229 | 1.4291 | |
5328 | 2007.10.18 18:09 | t/p | 2664 | 14.44 | 1.4291 | 1.4229 | 1.4291 | 1444.00 | 362196.29 |
5329 | 2007.10.19 00:50 | buy | 2665 | 14.49 | 1.4287 | 1.4235 | 1.4297 | |
5330 | 2007.10.19 06:16 | t/p | 2665 | 14.49 | 1.4297 | 1.4235 | 1.4297 | 1449.00 | 363645.29 |
5331 | 2007.10.19 10:09 | buy | 2666 | 14.55 | 1.4292 | 1.4240 | 1.4302 | |
5332 | 2007.10.19 15:40 | t/p | 2666 | 14.55 | 1.4302 | 1.4240 | 1.4302 | 1455.00 | 365100.29 |
5333 | 2007.10.22 05:30 | buy | 2667 | 14.61 | 1.4325 | 1.4273 | 1.4335 | |
5334 | 2007.10.22 10:51 | t/p | 2667 | 14.61 | 1.4335 | 1.4273 | 1.4335 | 1461.00 | 366561.29 |
5335 | 2007.10.23 18:55 | buy | 2668 | 14.67 | 1.4242 | 1.4190 | 1.4252 | |
5336 | 2007.10.23 20:08 | t/p | 2668 | 14.67 | 1.4252 | 1.4190 | 1.4252 | 1467.00 | 368028.29 |
5337 | 2007.10.24 04:02 | buy | 2669 | 14.73 | 1.4255 | 1.4203 | 1.4265 | |
5338 | 2007.10.24 05:41 | t/p | 2669 | 14.73 | 1.4265 | 1.4203 | 1.4265 | 1473.00 | 369501.29 |
5339 | 2007.10.24 08:21 | buy | 2670 | 14.79 | 1.4252 | 1.4200 | 1.4262 | |
5340 | 2007.10.24 11:13 | s/l | 2670 | 14.79 | 1.4200 | 1.4200 | 1.4262 | -7690.80 | 361810.49 |
5341 | 2007.10.25 03:34 | buy | 2671 | 0.01 | 1.4259 | 1.4207 | 1.4269 | |
5342 | 2007.10.25 07:21 | t/p | 2671 | 0.01 | 1.4269 | 1.4207 | 1.4269 | 1.00 | 361811.49 |
5343 | 2007.10.25 09:59 | buy | 2672 | 14.48 | 1.4260 | 1.4208 | 1.4270 | |
5344 | 2007.10.25 10:36 | t/p | 2672 | 14.48 | 1.4270 | 1.4208 | 1.4270 | 1448.00 | 363259.49 |
5345 | 2007.10.25 18:48 | buy | 2673 | 14.54 | 1.4301 | 1.4249 | 1.4311 | |
5346 | 2007.10.25 21:36 | t/p | 2673 | 14.54 | 1.4311 | 1.4249 | 1.4311 | 1454.00 | 364713.49 |
5347 | 2007.10.26 03:40 | buy | 2674 | 14.59 | 1.4321 | 1.4269 | 1.4331 | |
5348 | 2007.10.26 05:08 | t/p | 2674 | 14.59 | 1.4331 | 1.4269 | 1.4331 | 1459.00 | 366172.49 |
5349 | 2007.10.26 06:18 | buy | 2675 | 14.65 | 1.4320 | 1.4268 | 1.4330 | |
5350 | 2007.10.26 07:40 | t/p | 2675 | 14.65 | 1.4330 | 1.4268 | 1.4330 | 1465.00 | 367637.49 |
5351 | 2007.10.26 15:28 | buy | 2676 | 14.71 | 1.4358 | 1.4306 | 1.4368 | |
5352 | 2007.10.26 16:06 | t/p | 2676 | 14.71 | 1.4368 | 1.4306 | 1.4368 | 1471.00 | 369108.49 |
5353 | 2007.10.29 05:18 | buy | 2677 | 14.77 | 1.4404 | 1.4352 | 1.4414 | |
5354 | 2007.10.29 08:07 | t/p | 2677 | 14.77 | 1.4414 | 1.4352 | 1.4414 | 1477.00 | 370585.49 |
5355 | 2007.10.29 12:10 | buy | 2678 | 14.83 | 1.4409 | 1.4357 | 1.4419 | |
5356 | 2007.10.29 13:08 | t/p | 2678 | 14.83 | 1.4419 | 1.4357 | 1.4419 | 1483.00 | 372068.49 |
5357 | 2007.10.30 01:47 | buy | 2679 | 14.89 | 1.4421 | 1.4369 | 1.4431 | |
5358 | 2007.10.30 17:37 | t/p | 2679 | 14.89 | 1.4431 | 1.4369 | 1.4431 | 1489.00 | 373557.49 |
5359 | 2007.10.31 08:10 | buy | 2680 | 14.95 | 1.4434 | 1.4382 | 1.4444 | |
5360 | 2007.10.31 09:00 | t/p | 2680 | 14.95 | 1.4444 | 1.4382 | 1.4444 | 1495.00 | 375052.49 |
5361 | 2007.10.31 09:23 | buy | 2681 | 15.01 | 1.4434 | 1.4382 | 1.4444 | |
5362 | 2007.10.31 10:01 | t/p | 2681 | 15.01 | 1.4444 | 1.4382 | 1.4444 | 1501.00 | 376553.49 |
5363 | 2007.11.01 01:41 | buy | 2682 | 15.07 | 1.4476 | 1.4424 | 1.4486 | |
5364 | 2007.11.01 11:53 | s/l | 2682 | 15.07 | 1.4424 | 1.4424 | 1.4486 | -7836.40 | 368717.09 |
5365 | 2007.11.02 15:30 | buy | 2683 | 0.01 | 1.4469 | 1.4417 | 1.4479 | |
5366 | 2007.11.02 15:31 | t/p | 2683 | 0.01 | 1.4479 | 1.4417 | 1.4479 | 1.00 | 368718.09 |
5367 | 2007.11.05 03:03 | buy | 2684 | 14.75 | 1.4498 | 1.4446 | 1.4508 | |
5368 | 2007.11.05 04:23 | t/p | 2684 | 14.75 | 1.4508 | 1.4446 | 1.4508 | 1475.00 | 370193.09 |
5369 | 2007.11.06 13:56 | buy | 2685 | 14.81 | 1.4516 | 1.4464 | 1.4526 | |
5370 | 2007.11.06 14:03 | t/p | 2685 | 14.81 | 1.4526 | 1.4464 | 1.4526 | 1481.00 | 371674.09 |
5371 | 2007.11.07 03:56 | buy | 2686 | 14.87 | 1.4556 | 1.4504 | 1.4566 | |
5372 | 2007.11.07 05:14 | t/p | 2686 | 14.87 | 1.4566 | 1.4504 | 1.4566 | 1487.00 | 373161.09 |
5373 | 2007.11.07 10:14 | buy | 2687 | 14.93 | 1.4632 | 1.4580 | 1.4642 | |
5374 | 2007.11.07 11:53 | t/p | 2687 | 14.93 | 1.4642 | 1.4580 | 1.4642 | 1493.00 | 374654.09 |
5375 | 2007.11.07 15:28 | buy | 2688 | 14.99 | 1.4666 | 1.4614 | 1.4676 | |
5376 | 2007.11.07 15:44 | t/p | 2688 | 14.99 | 1.4676 | 1.4614 | 1.4676 | 1499.00 | 376153.09 |
5377 | 2007.11.07 18:17 | buy | 2689 | 15.05 | 1.4673 | 1.4621 | 1.4683 | |
5378 | 2007.11.07 23:54 | s/l | 2689 | 15.05 | 1.4621 | 1.4621 | 1.4683 | -7826.00 | 368327.09 |
5379 | 2007.11.08 15:14 | buy | 2690 | 0.01 | 1.4657 | 1.4605 | 1.4667 | |
5380 | 2007.11.08 16:03 | t/p | 2690 | 0.01 | 1.4667 | 1.4605 | 1.4667 | 1.00 | 368328.09 |
5381 | 2007.11.09 09:33 | buy | 2691 | 14.74 | 1.4716 | 1.4664 | 1.4726 | |
5382 | 2007.11.09 13:10 | t/p | 2691 | 14.74 | 1.4726 | 1.4664 | 1.4726 | 1474.00 | 369802.09 |
5383 | 2007.11.14 08:35 | buy | 2692 | 14.80 | 1.4652 | 1.4600 | 1.4662 | |
5384 | 2007.11.14 08:52 | t/p | 2692 | 14.80 | 1.4662 | 1.4600 | 1.4662 | 1480.00 | 371282.09 |
5385 | 2007.11.14 10:18 | buy | 2693 | 14.86 | 1.4649 | 1.4597 | 1.4659 | |
5386 | 2007.11.14 10:32 | t/p | 2693 | 14.86 | 1.4659 | 1.4597 | 1.4659 | 1486.00 | 372768.09 |
5387 | 2007.11.14 10:55 | buy | 2694 | 14.92 | 1.4648 | 1.4596 | 1.4658 | |
5388 | 2007.11.14 12:10 | t/p | 2694 | 14.92 | 1.4658 | 1.4596 | 1.4658 | 1492.00 | 374260.09 |
5389 | 2007.11.14 19:02 | buy | 2695 | 14.98 | 1.4687 | 1.4635 | 1.4697 | |
5390 | 2007.11.15 09:44 | t/p | 2695 | 14.98 | 1.4697 | 1.4635 | 1.4697 | 1444.55 | 375704.65 |
5391 | 2007.11.15 11:05 | buy | 2696 | 15.03 | 1.4674 | 1.4622 | 1.4684 | |
5392 | 2007.11.15 11:35 | t/p | 2696 | 15.03 | 1.4684 | 1.4622 | 1.4684 | 1503.00 | 377207.65 |
5393 | 2007.11.16 22:55 | buy | 2697 | 0.01 | 1.4657 | 1.4605 | 1.4667 | |
5394 | 2007.11.17 00:41 | t/p | 2697 | 0.01 | 1.4667 | 1.4605 | 1.4667 | 1.00 | 377208.65 |
5395 | 2007.11.19 06:04 | buy | 2698 | 15.09 | 1.4668 | 1.4616 | 1.4678 | |
5396 | 2007.11.19 09:00 | t/p | 2698 | 15.09 | 1.4678 | 1.4616 | 1.4678 | 1509.00 | 378717.65 |
5397 | 2007.11.20 02:20 | buy | 2699 | 15.15 | 1.4662 | 1.4610 | 1.4672 | |
5398 | 2007.11.20 08:37 | t/p | 2699 | 15.15 | 1.4672 | 1.4610 | 1.4672 | 1515.00 | 380232.65 |
5399 | 2007.11.20 15:30 | buy | 2700 | 15.21 | 1.4771 | 1.4719 | 1.4781 | |
5400 | 2007.11.20 16:05 | t/p | 2700 | 15.21 | 1.4781 | 1.4719 | 1.4781 | 1521.00 | 381753.65 |
5401 | 2007.11.20 18:39 | buy | 2701 | 15.28 | 1.4780 | 1.4728 | 1.4790 | |
5402 | 2007.11.20 21:37 | t/p | 2701 | 15.28 | 1.4790 | 1.4728 | 1.4790 | 1528.00 | 383281.65 |
5403 | 2007.11.21 04:25 | buy | 2702 | 15.34 | 1.4822 | 1.4770 | 1.4832 | |
5404 | 2007.11.21 06:59 | t/p | 2702 | 15.34 | 1.4832 | 1.4770 | 1.4832 | 1534.00 | 384815.65 |
5405 | 2007.11.21 10:02 | buy | 2703 | 15.40 | 1.4830 | 1.4778 | 1.4840 | |
5406 | 2007.11.21 10:14 | t/p | 2703 | 15.40 | 1.4840 | 1.4778 | 1.4840 | 1540.00 | 386355.65 |
5407 | 2007.11.21 10:44 | buy | 2704 | 15.46 | 1.4824 | 1.4772 | 1.4834 | |
5408 | 2007.11.21 16:46 | t/p | 2704 | 15.46 | 1.4834 | 1.4772 | 1.4834 | 1546.00 | 387901.65 |
5409 | 2007.11.22 08:21 | buy | 2705 | 15.52 | 1.4858 | 1.4806 | 1.4868 | |
5410 | 2007.11.23 04:07 | t/p | 2705 | 15.52 | 1.4868 | 1.4806 | 1.4868 | 1533.54 | 389435.19 |
5411 | 2007.11.23 08:02 | buy | 2706 | 15.58 | 1.4922 | 1.4870 | 1.4932 | |
5412 | 2007.11.23 08:27 | t/p | 2706 | 15.58 | 1.4932 | 1.4870 | 1.4932 | 1558.00 | 390993.19 |
5413 | 2007.11.23 08:44 | buy | 2707 | 15.64 | 1.4922 | 1.4870 | 1.4932 | |
5414 | 2007.11.23 09:02 | t/p | 2707 | 15.64 | 1.4932 | 1.4870 | 1.4932 | 1564.00 | 392557.19 |
5415 | 2007.11.23 09:14 | buy | 2708 | 15.71 | 1.4916 | 1.4864 | 1.4926 | |
5416 | 2007.11.23 10:35 | t/p | 2708 | 15.71 | 1.4926 | 1.4864 | 1.4926 | 1571.00 | 394128.19 |
5417 | 2007.11.26 14:42 | buy | 2709 | 15.77 | 1.4855 | 1.4803 | 1.4865 | |
5418 | 2007.11.26 22:40 | t/p | 2709 | 15.77 | 1.4865 | 1.4803 | 1.4865 | 1577.00 | 395705.19 |
5419 | 2007.11.27 02:04 | buy | 2710 | 15.83 | 1.4866 | 1.4814 | 1.4876 | |
5420 | 2007.11.27 02:53 | t/p | 2710 | 15.83 | 1.4876 | 1.4814 | 1.4876 | 1583.00 | 397288.19 |
5421 | 2007.11.27 03:48 | buy | 2711 | 15.90 | 1.4866 | 1.4814 | 1.4876 | |
5422 | 2007.11.27 06:24 | t/p | 2711 | 15.90 | 1.4876 | 1.4814 | 1.4876 | 1590.00 | 398878.19 |
5423 | 2007.11.29 02:22 | buy | 2712 | 15.96 | 1.4826 | 1.4774 | 1.4836 | |
5424 | 2007.11.29 02:52 | t/p | 2712 | 15.96 | 1.4836 | 1.4774 | 1.4836 | 1596.00 | 400474.19 |
5425 | 2007.11.29 04:05 | buy | 2713 | 16.02 | 1.4823 | 1.4771 | 1.4833 | |
5426 | 2007.11.29 05:15 | t/p | 2713 | 16.02 | 1.4833 | 1.4771 | 1.4833 | 1602.00 | 402076.19 |
5427 | 2007.11.29 07:42 | buy | 2714 | 16.09 | 1.4819 | 1.4767 | 1.4829 | |
5428 | 2007.11.29 10:47 | t/p | 2714 | 16.09 | 1.4829 | 1.4767 | 1.4829 | 1609.00 | 403685.19 |
5429 | 2007.12.05 03:23 | buy | 2715 | 16.15 | 1.4755 | 1.4703 | 1.4765 | |
5430 | 2007.12.05 05:41 | t/p | 2715 | 16.15 | 1.4765 | 1.4703 | 1.4765 | 1615.00 | 405300.19 |
5431 | 2007.12.05 08:00 | buy | 2716 | 16.22 | 1.4754 | 1.4702 | 1.4764 | |
5432 | 2007.12.05 11:11 | s/l | 2716 | 16.22 | 1.4702 | 1.4702 | 1.4764 | -8434.40 | 396865.79 |
5433 | 2007.12.06 07:30 | sell | 2717 | 0.01 | 1.4610 | 1.4662 | 1.4600 | |
5434 | 2007.12.06 09:37 | t/p | 2717 | 0.01 | 1.4600 | 1.4662 | 1.4600 | 1.00 | 396866.79 |
5435 | 2007.12.06 16:29 | sell | 2718 | 15.88 | 1.4571 | 1.4623 | 1.4561 | |
5436 | 2007.12.06 17:29 | s/l | 2718 | 15.88 | 1.4623 | 1.4623 | 1.4561 | -8257.60 | 388609.19 |
5437 | 2007.12.10 18:28 | buy | 2719 | 0.01 | 1.4709 | 1.4657 | 1.4719 | |
5438 | 2007.12.10 19:05 | t/p | 2719 | 0.01 | 1.4719 | 1.4657 | 1.4719 | 1.00 | 388610.19 |
5439 | 2007.12.10 19:42 | buy | 2720 | 15.55 | 1.4709 | 1.4657 | 1.4719 | |
5440 | 2007.12.11 01:44 | t/p | 2720 | 15.55 | 1.4719 | 1.4657 | 1.4719 | 1536.51 | 390146.70 |
5441 | 2007.12.11 02:54 | buy | 2721 | 15.61 | 1.4708 | 1.4656 | 1.4718 | |
5442 | 2007.12.11 04:30 | t/p | 2721 | 15.61 | 1.4718 | 1.4656 | 1.4718 | 1561.00 | 391707.70 |
5443 | 2007.12.11 10:06 | buy | 2722 | 15.67 | 1.4723 | 1.4671 | 1.4733 | |
5444 | 2007.12.11 10:12 | t/p | 2722 | 15.67 | 1.4733 | 1.4671 | 1.4733 | 1567.00 | 393274.70 |
5445 | 2007.12.11 10:58 | buy | 2723 | 15.74 | 1.4723 | 1.4671 | 1.4733 | |
5446 | 2007.12.11 14:13 | s/l | 2723 | 15.74 | 1.4671 | 1.4671 | 1.4733 | -8184.80 | 385089.90 |
5447 | 2007.12.13 00:51 | buy | 2724 | 0.01 | 1.4704 | 1.4652 | 1.4714 | |
5448 | 2007.12.13 03:14 | t/p | 2724 | 0.01 | 1.4714 | 1.4652 | 1.4714 | 1.00 | 385090.90 |
5449 | 2007.12.13 09:15 | buy | 2725 | 15.41 | 1.4720 | 1.4668 | 1.4730 | |
5450 | 2007.12.13 10:37 | t/p | 2725 | 15.41 | 1.4730 | 1.4668 | 1.4730 | 1541.00 | 386631.90 |
5451 | 2007.12.13 22:01 | sell | 2726 | 15.47 | 1.4611 | 1.4663 | 1.4601 | |
5452 | 2007.12.14 11:34 | t/p | 2726 | 15.47 | 1.4601 | 1.4663 | 1.4601 | 1547.00 | 388178.90 |
5453 | 2007.12.15 00:55 | sell | 2727 | 15.53 | 1.4431 | 1.4483 | 1.4421 | |
5454 | 2007.12.17 02:04 | t/p | 2727 | 15.53 | 1.4421 | 1.4483 | 1.4421 | 1553.00 | 389731.90 |
5455 | 2007.12.17 03:47 | sell | 2728 | 0.01 | 1.4432 | 1.4484 | 1.4422 | |
5456 | 2007.12.17 10:52 | t/p | 2728 | 0.01 | 1.4422 | 1.4484 | 1.4422 | 1.00 | 389732.90 |
5457 | 2007.12.17 15:02 | sell | 2729 | 0.01 | 1.4381 | 1.4433 | 1.4371 | |
5458 | 2007.12.17 15:34 | t/p | 2729 | 0.01 | 1.4371 | 1.4433 | 1.4371 | 1.00 | 389733.90 |
5459 | 2007.12.17 21:05 | sell | 2730 | 0.01 | 1.4384 | 1.4436 | 1.4374 | |
5460 | 2007.12.18 11:08 | t/p | 2730 | 0.01 | 1.4374 | 1.4436 | 1.4374 | 1.00 | 389734.90 |
5461 | 2007.12.19 12:39 | sell | 2731 | 0.01 | 1.4401 | 1.4453 | 1.4391 | |
5462 | 2007.12.19 13:05 | t/p | 2731 | 0.01 | 1.4391 | 1.4453 | 1.4391 | 1.00 | 389735.90 |
5463 | 2007.12.19 22:15 | sell | 2732 | 0.01 | 1.4374 | 1.4426 | 1.4364 | |
5464 | 2007.12.20 09:53 | t/p | 2732 | 0.01 | 1.4364 | 1.4426 | 1.4364 | 1.00 | 389736.90 |
5465 | 2007.12.20 16:09 | sell | 2733 | 0.01 | 1.4348 | 1.4400 | 1.4338 | |
5466 | 2007.12.20 17:21 | t/p | 2733 | 0.01 | 1.4338 | 1.4400 | 1.4338 | 1.00 | 389737.90 |
5467 | 2007.12.21 02:29 | sell | 2734 | 0.01 | 1.4332 | 1.4384 | 1.4322 | |
5468 | 2007.12.21 09:48 | s/l | 2734 | 0.01 | 1.4384 | 1.4384 | 1.4322 | -5.20 | 389732.70 |
5469 | 2007.12.22 00:01 | sell | 2735 | 0.01 | 1.4360 | 1.4412 | 1.4350 | |
5470 | 2007.12.24 15:31 | s/l | 2735 | 0.01 | 1.4412 | 1.4412 | 1.4350 | -5.20 | 389727.50 |
5471 | 2007.12.27 23:38 | buy | 2736 | 0.01 | 1.4617 | 1.4565 | 1.4627 | |
5472 | 2007.12.28 01:05 | t/p | 2736 | 0.01 | 1.4627 | 1.4565 | 1.4627 | 0.99 | 389728.48 |
5473 | 2007.12.28 01:33 | buy | 2737 | 0.01 | 1.4605 | 1.4553 | 1.4615 | |
5474 | 2007.12.28 08:32 | t/p | 2737 | 0.01 | 1.4615 | 1.4553 | 1.4615 | 1.00 | 389729.48 |
5475 | 2007.12.28 16:16 | buy | 2738 | 0.01 | 1.4689 | 1.4637 | 1.4699 | |
5476 | 2007.12.28 17:37 | t/p | 2738 | 0.01 | 1.4699 | 1.4637 | 1.4699 | 1.00 | 389730.48 |
5477 | 2007.12.31 10:26 | buy | 2739 | 0.01 | 1.4742 | 1.4690 | 1.4752 | |
5478 | 2007.12.31 17:42 | s/l | 2739 | 0.01 | 1.4690 | 1.4690 | 1.4752 | -5.20 | 389725.28 |
5479 | 2008.01.02 22:45 | buy | 2740 | 0.01 | 1.4719 | 1.4667 | 1.4729 | |
5480 | 2008.01.03 00:29 | t/p | 2740 | 0.01 | 1.4729 | 1.4667 | 1.4729 | 0.96 | 389726.25 |
5481 | 2008.01.03 00:59 | buy | 2741 | 15.59 | 1.4717 | 1.4665 | 1.4727 | |
5482 | 2008.01.03 09:59 | t/p | 2741 | 15.59 | 1.4727 | 1.4665 | 1.4727 | 1559.00 | 391285.25 |
5483 | 2008.01.03 16:22 | buy | 2742 | 15.66 | 1.4737 | 1.4685 | 1.4747 | |
5484 | 2008.01.03 21:05 | t/p | 2742 | 15.66 | 1.4747 | 1.4685 | 1.4747 | 1566.00 | 392851.25 |
5485 | 2008.01.04 02:12 | buy | 2743 | 15.72 | 1.4742 | 1.4690 | 1.4752 | |
5486 | 2008.01.04 16:30 | t/p | 2743 | 15.72 | 1.4752 | 1.4690 | 1.4752 | 1572.00 | 394423.25 |
5487 | 2008.01.04 20:53 | buy | 2744 | 0.01 | 1.4754 | 1.4702 | 1.4764 | |
5488 | 2008.01.04 20:59 | t/p | 2744 | 0.01 | 1.4764 | 1.4702 | 1.4764 | 1.00 | 394424.25 |
5489 | 2008.01.04 23:45 | buy | 2745 | 0.01 | 1.4760 | 1.4708 | 1.4770 | |
5490 | 2008.01.07 05:39 | s/l | 2745 | 0.01 | 1.4708 | 1.4708 | 1.4770 | -5.21 | 394419.04 |
5491 | 2008.01.08 21:49 | buy | 2746 | 0.01 | 1.4713 | 1.4661 | 1.4723 | |
5492 | 2008.01.09 08:58 | t/p | 2746 | 0.01 | 1.4723 | 1.4661 | 1.4723 | 0.99 | 394420.03 |
5493 | 2008.01.09 10:19 | buy | 2747 | 15.78 | 1.4717 | 1.4665 | 1.4727 | |
5494 | 2008.01.09 10:29 | t/p | 2747 | 15.78 | 1.4727 | 1.4665 | 1.4727 | 1578.00 | 395998.03 |
5495 | 2008.01.11 03:40 | buy | 2748 | 15.84 | 1.4796 | 1.4744 | 1.4806 | |
5496 | 2008.01.11 06:54 | t/p | 2748 | 15.84 | 1.4806 | 1.4744 | 1.4806 | 1584.00 | 397582.03 |
5497 | 2008.01.11 09:36 | buy | 2749 | 15.91 | 1.4796 | 1.4744 | 1.4806 | |
5498 | 2008.01.11 10:56 | t/p | 2749 | 15.91 | 1.4806 | 1.4744 | 1.4806 | 1591.00 | 399173.03 |
5499 | 2008.01.14 05:15 | buy | 2750 | 15.97 | 1.4803 | 1.4751 | 1.4813 | |
5500 | 2008.01.14 07:33 | t/p | 2750 | 15.97 | 1.4813 | 1.4751 | 1.4813 | 1597.00 | 400770.03 |
5501 | 2008.01.14 15:34 | buy | 2751 | 16.04 | 1.4885 | 1.4833 | 1.4895 | |
5502 | 2008.01.14 16:14 | t/p | 2751 | 16.04 | 1.4895 | 1.4833 | 1.4895 | 1604.00 | 402374.03 |
5503 | 2008.01.14 18:06 | buy | 2752 | 16.10 | 1.4876 | 1.4824 | 1.4886 | |
5504 | 2008.01.14 19:09 | t/p | 2752 | 16.10 | 1.4886 | 1.4824 | 1.4886 | 1610.00 | 403984.03 |
5505 | 2008.01.17 09:17 | sell | 2753 | 16.16 | 1.4662 | 1.4714 | 1.4652 | |
5506 | 2008.01.17 10:16 | t/p | 2753 | 16.16 | 1.4652 | 1.4714 | 1.4652 | 1616.00 | 405600.03 |
5507 | 2008.01.17 14:16 | sell | 2754 | 16.23 | 1.4626 | 1.4678 | 1.4616 | |
5508 | 2008.01.17 15:17 | s/l | 2754 | 16.23 | 1.4678 | 1.4678 | 1.4616 | -8439.60 | 397160.43 |
5509 | 2008.01.18 03:36 | sell | 2755 | 0.01 | 1.4645 | 1.4697 | 1.4635 | |
5510 | 2008.01.18 03:49 | t/p | 2755 | 0.01 | 1.4635 | 1.4697 | 1.4635 | 1.00 | 397161.43 |
5511 | 2008.01.18 07:18 | sell | 2756 | 15.89 | 1.4642 | 1.4694 | 1.4632 | |
5512 | 2008.01.18 09:46 | t/p | 2756 | 15.89 | 1.4632 | 1.4694 | 1.4632 | 1589.00 | 398750.43 |
5513 | 2008.01.21 10:13 | sell | 2757 | 15.96 | 1.4550 | 1.4602 | 1.4540 | |
5514 | 2008.01.21 10:47 | t/p | 2757 | 15.96 | 1.4540 | 1.4602 | 1.4540 | 1596.00 | 400346.43 |
5515 | 2008.01.21 15:30 | sell | 2758 | 16.02 | 1.4505 | 1.4557 | 1.4495 | |
5516 | 2008.01.21 15:43 | t/p | 2758 | 16.02 | 1.4495 | 1.4557 | 1.4495 | 1602.00 | 401948.43 |
5517 | 2008.01.21 23:15 | sell | 2759 | 16.08 | 1.4446 | 1.4498 | 1.4436 | |
5518 | 2008.01.22 01:50 | t/p | 2759 | 16.08 | 1.4436 | 1.4498 | 1.4436 | 1608.00 | 403556.43 |
5519 | 2008.01.22 04:44 | sell | 2760 | 16.15 | 1.4436 | 1.4488 | 1.4426 | |
5520 | 2008.01.22 07:28 | t/p | 2760 | 16.15 | 1.4426 | 1.4488 | 1.4426 | 1615.00 | 405171.43 |
5521 | 2008.01.25 06:21 | buy | 2761 | 16.21 | 1.4756 | 1.4704 | 1.4766 | |
5522 | 2008.01.25 09:29 | t/p | 2761 | 16.21 | 1.4766 | 1.4704 | 1.4766 | 1621.00 | 406792.43 |
5523 | 2008.01.28 21:59 | buy | 2762 | 16.28 | 1.4781 | 1.4729 | 1.4791 | |
5524 | 2008.01.29 01:09 | t/p | 2762 | 16.28 | 1.4791 | 1.4729 | 1.4791 | 1608.64 | 408401.06 |
5525 | 2008.01.29 03:09 | buy | 2763 | 16.34 | 1.4780 | 1.4728 | 1.4790 | |
5526 | 2008.01.30 13:11 | t/p | 2763 | 16.34 | 1.4790 | 1.4728 | 1.4790 | 1614.57 | 410015.63 |
5527 | 2008.01.30 16:15 | buy | 2764 | 16.41 | 1.4799 | 1.4747 | 1.4809 | |
5528 | 2008.01.30 21:21 | t/p | 2764 | 16.41 | 1.4809 | 1.4747 | 1.4809 | 1641.00 | 411656.63 |
5529 | 2008.01.31 01:25 | buy | 2765 | 16.47 | 1.4859 | 1.4807 | 1.4869 | |
5530 | 2008.01.31 08:21 | t/p | 2765 | 16.47 | 1.4869 | 1.4807 | 1.4869 | 1647.00 | 413303.63 |
5531 | 2008.02.01 07:47 | buy | 2766 | 16.54 | 1.4867 | 1.4815 | 1.4877 | |
5532 | 2008.02.01 10:47 | t/p | 2766 | 16.54 | 1.4877 | 1.4815 | 1.4877 | 1654.00 | 414957.63 |
5533 | 2008.02.01 17:16 | buy | 2767 | 16.60 | 1.4881 | 1.4829 | 1.4891 | |
5534 | 2008.02.01 17:38 | s/l | 2767 | 16.60 | 1.4829 | 1.4829 | 1.4891 | -8632.00 | 406325.63 |
5535 | 2008.02.05 16:59 | sell | 2768 | 0.01 | 1.4693 | 1.4745 | 1.4683 | |
5536 | 2008.02.05 17:00 | t/p | 2768 | 0.01 | 1.4683 | 1.4745 | 1.4683 | 1.00 | 406326.63 |
5537 | 2008.02.05 21:35 | sell | 2769 | 16.26 | 1.4653 | 1.4705 | 1.4643 | |
5538 | 2008.02.05 23:30 | t/p | 2769 | 16.26 | 1.4643 | 1.4705 | 1.4643 | 1626.00 | 407952.63 |
5539 | 2008.02.06 06:16 | sell | 2770 | 16.32 | 1.4639 | 1.4691 | 1.4629 | |
5540 | 2008.02.06 10:43 | t/p | 2770 | 16.32 | 1.4629 | 1.4691 | 1.4629 | 1632.00 | 409584.63 |
5541 | 2008.02.06 16:23 | sell | 2771 | 16.39 | 1.4628 | 1.4680 | 1.4618 | |
5542 | 2008.02.06 23:51 | t/p | 2771 | 16.39 | 1.4618 | 1.4680 | 1.4618 | 1639.00 | 411223.63 |
5543 | 2008.02.07 09:15 | sell | 2772 | 16.45 | 1.4620 | 1.4672 | 1.4610 | |
5544 | 2008.02.07 11:00 | t/p | 2772 | 16.45 | 1.4610 | 1.4672 | 1.4610 | 1645.00 | 412868.63 |
5545 | 2008.02.08 01:03 | sell | 2773 | 16.52 | 1.4488 | 1.4540 | 1.4478 | |
5546 | 2008.02.08 02:45 | t/p | 2773 | 16.52 | 1.4478 | 1.4540 | 1.4478 | 1652.00 | 414520.63 |
5547 | 2008.02.08 06:26 | sell | 2774 | 16.59 | 1.4494 | 1.4546 | 1.4484 | |
5548 | 2008.02.08 07:08 | t/p | 2774 | 16.59 | 1.4484 | 1.4546 | 1.4484 | 1659.00 | 416179.63 |
5549 | 2008.02.11 20:07 | sell | 2775 | 16.65 | 1.4511 | 1.4563 | 1.4501 | |
5550 | 2008.02.11 20:19 | t/p | 2775 | 16.65 | 1.4501 | 1.4563 | 1.4501 | 1665.00 | 417844.63 |
5551 | 2008.02.11 21:57 | sell | 2776 | 16.72 | 1.4516 | 1.4568 | 1.4506 | |
5552 | 2008.02.12 02:53 | t/p | 2776 | 16.72 | 1.4506 | 1.4568 | 1.4506 | 1672.00 | 419516.63 |
5553 | 2008.02.15 15:44 | buy | 2777 | 16.79 | 1.4667 | 1.4615 | 1.4677 | |
5554 | 2008.02.15 16:21 | t/p | 2777 | 16.79 | 1.4677 | 1.4615 | 1.4677 | 1679.00 | 421195.63 |
5555 | 2008.02.15 19:51 | buy | 2778 | 0.01 | 1.4672 | 1.4620 | 1.4682 | |
5556 | 2008.02.15 22:17 | t/p | 2778 | 0.01 | 1.4682 | 1.4620 | 1.4682 | 1.00 | 421196.63 |
5557 | 2008.02.18 09:37 | buy | 2779 | 16.85 | 1.4678 | 1.4626 | 1.4688 | |
5558 | 2008.02.18 12:29 | s/l | 2779 | 16.85 | 1.4626 | 1.4626 | 1.4688 | -8762.00 | 412434.63 |
5559 | 2008.02.19 01:53 | buy | 2780 | 0.01 | 1.4654 | 1.4602 | 1.4664 | |
5560 | 2008.02.19 08:19 | t/p | 2780 | 0.01 | 1.4664 | 1.4602 | 1.4664 | 1.00 | 412435.63 |
5561 | 2008.02.19 17:04 | buy | 2781 | 16.50 | 1.4730 | 1.4678 | 1.4740 | |
5562 | 2008.02.19 17:27 | t/p | 2781 | 16.50 | 1.4740 | 1.4678 | 1.4740 | 1650.00 | 414085.63 |
5563 | 2008.02.19 21:05 | buy | 2782 | 16.57 | 1.4733 | 1.4681 | 1.4743 | |
5564 | 2008.02.20 14:51 | s/l | 2782 | 16.57 | 1.4681 | 1.4681 | 1.4743 | -8636.11 | 405449.53 |
5565 | 2008.02.21 07:53 | buy | 2783 | 0.01 | 1.4716 | 1.4664 | 1.4726 | |
5566 | 2008.02.21 09:04 | t/p | 2783 | 0.01 | 1.4726 | 1.4664 | 1.4726 | 1.00 | 405450.53 |
5567 | 2008.02.22 00:29 | buy | 2784 | 16.22 | 1.4810 | 1.4758 | 1.4820 | |
5568 | 2008.02.22 01:16 | t/p | 2784 | 16.22 | 1.4820 | 1.4758 | 1.4820 | 1622.00 | 407072.53 |
5569 | 2008.02.22 03:36 | buy | 2785 | 16.29 | 1.4807 | 1.4755 | 1.4817 | |
5570 | 2008.02.22 10:35 | t/p | 2785 | 16.29 | 1.4817 | 1.4755 | 1.4817 | 1629.00 | 408701.53 |
5571 | 2008.02.22 15:09 | buy | 2786 | 16.35 | 1.4826 | 1.4774 | 1.4836 | |
5572 | 2008.02.22 16:01 | t/p | 2786 | 16.35 | 1.4836 | 1.4774 | 1.4836 | 1635.00 | 410336.53 |
5573 | 2008.02.26 03:46 | buy | 2787 | 16.42 | 1.4828 | 1.4776 | 1.4838 | |
5574 | 2008.02.26 12:09 | t/p | 2787 | 16.42 | 1.4838 | 1.4776 | 1.4838 | 1642.00 | 411978.53 |
5575 | 2008.02.27 05:18 | buy | 2788 | 16.48 | 1.4983 | 1.4931 | 1.4993 | |
5576 | 2008.02.27 05:53 | t/p | 2788 | 16.48 | 1.4993 | 1.4931 | 1.4993 | 1648.00 | 413626.53 |
5577 | 2008.02.27 14:26 | buy | 2789 | 16.55 | 1.5033 | 1.4981 | 1.5043 | |
5578 | 2008.02.27 15:00 | t/p | 2789 | 16.55 | 1.5043 | 1.4981 | 1.5043 | 1655.00 | 415281.53 |
5579 | 2008.02.27 16:46 | buy | 2790 | 16.62 | 1.5026 | 1.4974 | 1.5036 | |
5580 | 2008.02.27 17:01 | t/p | 2790 | 16.62 | 1.5036 | 1.4974 | 1.5036 | 1662.00 | 416943.53 |
5581 | 2008.02.27 22:00 | buy | 2791 | 16.68 | 1.5110 | 1.5058 | 1.5120 | |
5582 | 2008.02.27 23:00 | t/p | 2791 | 16.68 | 1.5120 | 1.5058 | 1.5120 | 1668.00 | 418611.53 |
5583 | 2008.02.28 04:15 | buy | 2792 | 16.75 | 1.5113 | 1.5061 | 1.5123 | |
5584 | 2008.02.28 16:07 | t/p | 2792 | 16.75 | 1.5123 | 1.5061 | 1.5123 | 1675.00 | 420286.53 |
5585 | 2008.02.29 00:46 | buy | 2793 | 16.82 | 1.5203 | 1.5151 | 1.5213 | |
5586 | 2008.02.29 10:44 | t/p | 2793 | 16.82 | 1.5213 | 1.5151 | 1.5213 | 1682.00 | 421968.53 |
5587 | 2008.02.29 13:26 | buy | 2794 | 16.88 | 1.5194 | 1.5142 | 1.5204 | |
5588 | 2008.02.29 13:34 | t/p | 2794 | 16.88 | 1.5204 | 1.5142 | 1.5204 | 1688.00 | 423656.53 |
5589 | 2008.03.03 10:17 | buy | 2795 | 16.95 | 1.5205 | 1.5153 | 1.5215 | |
5590 | 2008.03.03 10:22 | t/p | 2795 | 16.95 | 1.5215 | 1.5153 | 1.5215 | 1695.00 | 425351.53 |
5591 | 2008.03.04 16:26 | buy | 2796 | 17.02 | 1.5206 | 1.5154 | 1.5216 | |
5592 | 2008.03.04 16:43 | t/p | 2796 | 17.02 | 1.5216 | 1.5154 | 1.5216 | 1702.00 | 427053.53 |
5593 | 2008.03.04 17:07 | buy | 2797 | 17.09 | 1.5204 | 1.5152 | 1.5214 | |
5594 | 2008.03.04 17:23 | t/p | 2797 | 17.09 | 1.5214 | 1.5152 | 1.5214 | 1709.00 | 428762.53 |
5595 | 2008.03.05 21:47 | buy | 2798 | 17.16 | 1.5264 | 1.5212 | 1.5274 | |
5596 | 2008.03.06 00:26 | t/p | 2798 | 17.16 | 1.5274 | 1.5212 | 1.5274 | 1654.78 | 430417.30 |
5597 | 2008.03.06 06:49 | buy | 2799 | 17.22 | 1.5273 | 1.5221 | 1.5283 | |
5598 | 2008.03.06 08:28 | t/p | 2799 | 17.22 | 1.5283 | 1.5221 | 1.5283 | 1722.00 | 432139.30 |
5599 | 2008.03.06 14:00 | buy | 2800 | 17.29 | 1.5316 | 1.5264 | 1.5326 | |
5600 | 2008.03.06 14:13 | t/p | 2800 | 17.29 | 1.5326 | 1.5264 | 1.5326 | 1729.00 | 433868.30 |
5601 | 2008.03.06 16:00 | buy | 2801 | 17.36 | 1.5316 | 1.5264 | 1.5326 | |
5602 | 2008.03.06 16:55 | t/p | 2801 | 17.36 | 1.5326 | 1.5264 | 1.5326 | 1736.00 | 435604.30 |
5603 | 2008.03.07 03:20 | buy | 2802 | 17.43 | 1.5376 | 1.5324 | 1.5386 | |
5604 | 2008.03.07 08:11 | t/p | 2802 | 17.43 | 1.5386 | 1.5324 | 1.5386 | 1743.00 | 437347.30 |
5605 | 2008.03.07 10:59 | buy | 2803 | 17.50 | 1.5388 | 1.5336 | 1.5398 | |
5606 | 2008.03.07 11:59 | t/p | 2803 | 17.50 | 1.5398 | 1.5336 | 1.5398 | 1750.00 | 439097.30 |
5607 | 2008.03.07 16:01 | buy | 2804 | 17.57 | 1.5400 | 1.5348 | 1.5410 | |
5608 | 2008.03.07 16:13 | t/p | 2804 | 17.57 | 1.5410 | 1.5348 | 1.5410 | 1757.00 | 440854.30 |
5609 | 2008.03.10 08:55 | buy | 2805 | 17.64 | 1.5379 | 1.5327 | 1.5389 | |
5610 | 2008.03.10 09:59 | t/p | 2805 | 17.64 | 1.5389 | 1.5327 | 1.5389 | 1764.00 | 442618.30 |
5611 | 2008.03.11 15:35 | buy | 2806 | 17.71 | 1.5420 | 1.5368 | 1.5430 | |
5612 | 2008.03.11 15:36 | t/p | 2806 | 17.71 | 1.5430 | 1.5368 | 1.5430 | 1771.00 | 444389.30 |
5613 | 2008.03.11 15:39 | buy | 2807 | 17.78 | 1.5418 | 1.5366 | 1.5428 | |
5614 | 2008.03.11 15:47 | s/l | 2807 | 17.78 | 1.5366 | 1.5366 | 1.5428 | -9245.60 | 435143.70 |
5615 | 2008.03.12 09:57 | buy | 2808 | 0.01 | 1.5359 | 1.5307 | 1.5369 | |
5616 | 2008.03.12 10:10 | t/p | 2808 | 0.01 | 1.5369 | 1.5307 | 1.5369 | 1.00 | 435144.70 |
5617 | 2008.03.13 01:31 | buy | 2809 | 17.41 | 1.5536 | 1.5484 | 1.5546 | |
5618 | 2008.03.13 04:38 | t/p | 2809 | 17.41 | 1.5546 | 1.5484 | 1.5546 | 1741.00 | 436885.70 |
5619 | 2008.03.13 09:07 | buy | 2810 | 17.48 | 1.5551 | 1.5499 | 1.5561 | |
5620 | 2008.03.13 09:19 | t/p | 2810 | 17.48 | 1.5561 | 1.5499 | 1.5561 | 1748.00 | 438633.70 |
5621 | 2008.03.13 09:59 | buy | 2811 | 17.55 | 1.5549 | 1.5497 | 1.5559 | |
5622 | 2008.03.13 10:24 | t/p | 2811 | 17.55 | 1.5559 | 1.5497 | 1.5559 | 1755.00 | 440388.70 |
5623 | 2008.03.13 15:34 | buy | 2812 | 17.62 | 1.5572 | 1.5520 | 1.5582 | |
5624 | 2008.03.13 16:06 | t/p | 2812 | 17.62 | 1.5582 | 1.5520 | 1.5582 | 1762.00 | 442150.70 |
5625 | 2008.03.14 02:07 | buy | 2813 | 17.69 | 1.5605 | 1.5553 | 1.5615 | |
5626 | 2008.03.14 02:16 | t/p | 2813 | 17.69 | 1.5615 | 1.5553 | 1.5615 | 1769.00 | 443919.70 |
5627 | 2008.03.14 03:48 | buy | 2814 | 17.76 | 1.5602 | 1.5550 | 1.5612 | |
5628 | 2008.03.14 05:09 | t/p | 2814 | 17.76 | 1.5612 | 1.5550 | 1.5612 | 1776.00 | 445695.70 |
5629 | 2008.03.17 08:13 | buy | 2815 | 17.83 | 1.5828 | 1.5776 | 1.5838 | |
5630 | 2008.03.17 08:20 | t/p | 2815 | 17.83 | 1.5838 | 1.5776 | 1.5838 | 1783.00 | 447478.70 |
5631 | 2008.03.17 09:06 | buy | 2816 | 17.90 | 1.5826 | 1.5774 | 1.5836 | |
5632 | 2008.03.17 10:26 | s/l | 2816 | 17.90 | 1.5774 | 1.5774 | 1.5836 | -9308.00 | 438170.70 |
5633 | 2008.03.18 10:16 | buy | 2817 | 0.01 | 1.5765 | 1.5713 | 1.5775 | |
5634 | 2008.03.18 11:36 | t/p | 2817 | 0.01 | 1.5775 | 1.5713 | 1.5775 | 1.00 | 438171.70 |
5635 | 2008.03.18 15:19 | buy | 2818 | 17.53 | 1.5781 | 1.5729 | 1.5791 | |
5636 | 2008.03.18 15:27 | t/p | 2818 | 17.53 | 1.5791 | 1.5729 | 1.5791 | 1753.00 | 439924.70 |
5637 | 2008.03.25 11:36 | buy | 2819 | 17.60 | 1.5538 | 1.5486 | 1.5548 | |
5638 | 2008.03.25 12:50 | t/p | 2819 | 17.60 | 1.5548 | 1.5486 | 1.5548 | 1760.00 | 441684.70 |
5639 | 2008.03.26 02:10 | buy | 2820 | 17.67 | 1.5614 | 1.5562 | 1.5624 | |
5640 | 2008.03.26 03:15 | t/p | 2820 | 17.67 | 1.5624 | 1.5562 | 1.5624 | 1767.00 | 443451.70 |
5641 | 2008.03.26 07:11 | buy | 2821 | 17.74 | 1.5628 | 1.5576 | 1.5638 | |
5642 | 2008.03.26 12:05 | t/p | 2821 | 17.74 | 1.5638 | 1.5576 | 1.5638 | 1774.00 | 445225.70 |
5643 | 2008.03.26 16:21 | buy | 2822 | 17.81 | 1.5708 | 1.5656 | 1.5718 | |
5644 | 2008.03.26 16:30 | t/p | 2822 | 17.81 | 1.5718 | 1.5656 | 1.5718 | 1781.00 | 447006.70 |
5645 | 2008.03.27 02:19 | buy | 2823 | 17.89 | 1.5834 | 1.5782 | 1.5844 | |
5646 | 2008.03.27 04:11 | t/p | 2823 | 17.89 | 1.5844 | 1.5782 | 1.5844 | 1789.00 | 448795.70 |
5647 | 2008.03.27 04:59 | buy | 2824 | 17.96 | 1.5811 | 1.5759 | 1.5821 | |
5648 | 2008.03.27 07:02 | t/p | 2824 | 17.96 | 1.5821 | 1.5759 | 1.5821 | 1796.00 | 450591.70 |
5649 | 2008.03.31 07:59 | buy | 2825 | 18.03 | 1.5792 | 1.5740 | 1.5802 | |
5650 | 2008.03.31 11:01 | t/p | 2825 | 18.03 | 1.5802 | 1.5740 | 1.5802 | 1803.00 | 452394.70 |
5651 | 2008.03.31 14:27 | buy | 2826 | 18.10 | 1.5802 | 1.5750 | 1.5812 | |
5652 | 2008.03.31 15:14 | t/p | 2826 | 18.10 | 1.5812 | 1.5750 | 1.5812 | 1810.00 | 454204.70 |
5653 | 2008.04.03 01:45 | buy | 2827 | 18.17 | 1.5678 | 1.5626 | 1.5688 | |
5654 | 2008.04.03 07:12 | s/l | 2827 | 18.17 | 1.5626 | 1.5626 | 1.5688 | -9448.40 | 444756.30 |
5655 | 2008.04.04 15:28 | buy | 2828 | 0.01 | 1.5713 | 1.5661 | 1.5723 | |
5656 | 2008.04.04 15:30 | t/p | 2828 | 0.01 | 1.5723 | 1.5661 | 1.5723 | 1.00 | 444757.30 |
5657 | 2008.04.04 15:42 | buy | 2829 | 17.80 | 1.5706 | 1.5654 | 1.5716 | |
5658 | 2008.04.04 15:48 | t/p | 2829 | 17.80 | 1.5716 | 1.5654 | 1.5716 | 1780.00 | 446537.30 |
5659 | 2008.04.04 19:14 | buy | 2830 | 0.01 | 1.5715 | 1.5663 | 1.5725 | |
5660 | 2008.04.04 19:38 | t/p | 2830 | 0.01 | 1.5725 | 1.5663 | 1.5725 | 1.00 | 446538.30 |
5661 | 2008.04.08 06:27 | buy | 2831 | 17.87 | 1.5772 | 1.5720 | 1.5782 | |
5662 | 2008.04.08 14:11 | s/l | 2831 | 17.87 | 1.5720 | 1.5720 | 1.5782 | -9292.40 | 437245.90 |
5663 | 2008.04.09 22:39 | buy | 2832 | 0.01 | 1.5822 | 1.5770 | 1.5832 | |
5664 | 2008.04.09 23:53 | t/p | 2832 | 0.01 | 1.5832 | 1.5770 | 1.5832 | 1.00 | 437246.90 |
5665 | 2008.04.10 02:48 | buy | 2833 | 17.49 | 1.5815 | 1.5763 | 1.5825 | |
5666 | 2008.04.10 03:13 | t/p | 2833 | 17.49 | 1.5825 | 1.5763 | 1.5825 | 1749.00 | 438995.90 |
5667 | 2008.04.10 09:11 | buy | 2834 | 17.56 | 1.5832 | 1.5780 | 1.5842 | |
5668 | 2008.04.10 10:53 | t/p | 2834 | 17.56 | 1.5842 | 1.5780 | 1.5842 | 1756.00 | 440751.90 |
5669 | 2008.04.10 15:01 | buy | 2835 | 17.64 | 1.5868 | 1.5816 | 1.5878 | |
5670 | 2008.04.10 15:14 | t/p | 2835 | 17.64 | 1.5878 | 1.5816 | 1.5878 | 1764.00 | 442515.90 |
5671 | 2008.04.10 15:40 | buy | 2836 | 17.71 | 1.5867 | 1.5815 | 1.5877 | |
5672 | 2008.04.10 17:05 | s/l | 2836 | 17.71 | 1.5815 | 1.5815 | 1.5877 | -9209.20 | 433306.70 |
5673 | 2008.04.11 12:46 | buy | 2837 | 0.01 | 1.5813 | 1.5761 | 1.5823 | |
5674 | 2008.04.11 13:37 | t/p | 2837 | 0.01 | 1.5823 | 1.5761 | 1.5823 | 1.00 | 433307.70 |
5675 | 2008.04.14 17:05 | buy | 2838 | 17.34 | 1.5830 | 1.5778 | 1.5840 | |
5676 | 2008.04.14 17:08 | t/p | 2838 | 17.34 | 1.5840 | 1.5778 | 1.5840 | 1734.00 | 435041.70 |
5677 | 2008.04.14 18:13 | buy | 2839 | 17.41 | 1.5828 | 1.5776 | 1.5838 | |
5678 | 2008.04.14 18:15 | t/p | 2839 | 17.41 | 1.5838 | 1.5776 | 1.5838 | 1741.00 | 436782.70 |
5679 | 2008.04.14 18:56 | buy | 2840 | 17.48 | 1.5828 | 1.5776 | 1.5838 | |
5680 | 2008.04.14 19:33 | t/p | 2840 | 17.48 | 1.5838 | 1.5776 | 1.5838 | 1748.00 | 438530.70 |
5681 | 2008.04.14 20:00 | buy | 2841 | 17.55 | 1.5817 | 1.5765 | 1.5827 | |
5682 | 2008.04.14 20:32 | t/p | 2841 | 17.55 | 1.5827 | 1.5765 | 1.5827 | 1755.00 | 440285.70 |
5683 | 2008.04.16 22:14 | buy | 2842 | 17.62 | 1.5945 | 1.5893 | 1.5955 | |
5684 | 2008.04.16 22:37 | t/p | 2842 | 17.62 | 1.5955 | 1.5893 | 1.5955 | 1762.00 | 442047.70 |
5685 | 2008.04.17 00:44 | buy | 2843 | 17.69 | 1.5942 | 1.5890 | 1.5952 | |
5686 | 2008.04.17 01:50 | t/p | 2843 | 17.69 | 1.5952 | 1.5890 | 1.5952 | 1769.00 | 443816.70 |
5687 | 2008.04.17 13:26 | buy | 2844 | 17.76 | 1.5946 | 1.5894 | 1.5956 | |
5688 | 2008.04.17 14:07 | s/l | 2844 | 17.76 | 1.5894 | 1.5894 | 1.5956 | -9235.20 | 434581.50 |
5689 | 2008.04.18 12:09 | buy | 2845 | 0.01 | 1.5927 | 1.5875 | 1.5937 | |
5690 | 2008.04.18 12:45 | s/l | 2845 | 0.01 | 1.5875 | 1.5875 | 1.5937 | -5.20 | 434576.30 |
5691 | 2008.04.21 18:11 | buy | 2846 | 0.01 | 1.5910 | 1.5858 | 1.5920 | |
5692 | 2008.04.21 22:02 | t/p | 2846 | 0.01 | 1.5920 | 1.5858 | 1.5920 | 1.00 | 434577.30 |
5693 | 2008.04.22 00:59 | buy | 2847 | 17.39 | 1.5907 | 1.5855 | 1.5917 | |
5694 | 2008.04.22 02:46 | t/p | 2847 | 17.39 | 1.5917 | 1.5855 | 1.5917 | 1739.00 | 436316.30 |
5695 | 2008.04.22 04:15 | buy | 2848 | 17.46 | 1.5903 | 1.5851 | 1.5913 | |
5696 | 2008.04.22 05:03 | t/p | 2848 | 17.46 | 1.5913 | 1.5851 | 1.5913 | 1746.00 | 438062.30 |
5697 | 2008.04.22 15:18 | buy | 2849 | 17.53 | 1.5916 | 1.5864 | 1.5926 | |
5698 | 2008.04.22 15:23 | t/p | 2849 | 17.53 | 1.5926 | 1.5864 | 1.5926 | 1753.00 | 439815.30 |
5699 | 2008.04.22 21:24 | buy | 2850 | 17.60 | 1.5980 | 1.5928 | 1.5990 | |
5700 | 2008.04.22 21:38 | t/p | 2850 | 17.60 | 1.5990 | 1.5928 | 1.5990 | 1760.00 | 441575.30 |
5701 | 2008.04.22 22:50 | buy | 2851 | 17.67 | 1.5977 | 1.5925 | 1.5987 | |
5702 | 2008.04.22 23:39 | t/p | 2851 | 17.67 | 1.5987 | 1.5925 | 1.5987 | 1767.00 | 443342.30 |
5703 | 2008.04.23 02:49 | buy | 2852 | 17.74 | 1.5981 | 1.5929 | 1.5991 | |
5704 | 2008.04.23 06:19 | t/p | 2852 | 17.74 | 1.5991 | 1.5929 | 1.5991 | 1774.00 | 445116.30 |
5705 | 2008.04.24 21:24 | sell | 2853 | 17.81 | 1.5670 | 1.5722 | 1.5660 | |
5706 | 2008.04.25 09:25 | t/p | 2853 | 17.81 | 1.5660 | 1.5722 | 1.5660 | 1781.00 | 446897.30 |
5707 | 2008.04.25 16:21 | sell | 2854 | 17.88 | 1.5616 | 1.5668 | 1.5606 | |
5708 | 2008.04.25 18:05 | s/l | 2854 | 17.88 | 1.5668 | 1.5668 | 1.5606 | -9297.60 | 437599.70 |
5709 | 2008.04.25 23:39 | sell | 2855 | 0.01 | 1.5619 | 1.5671 | 1.5609 | |
5710 | 2008.04.28 01:37 | t/p | 2855 | 0.01 | 1.5609 | 1.5671 | 1.5609 | 1.00 | 437600.70 |
5711 | 2008.04.29 15:26 | sell | 2856 | 17.51 | 1.5578 | 1.5630 | 1.5568 | |
5712 | 2008.04.29 15:30 | t/p | 2856 | 17.51 | 1.5568 | 1.5630 | 1.5568 | 1751.00 | 439351.70 |
5713 | 2008.04.29 16:49 | sell | 2857 | 17.58 | 1.5582 | 1.5634 | 1.5572 | |
5714 | 2008.04.29 17:00 | t/p | 2857 | 17.58 | 1.5572 | 1.5634 | 1.5572 | 1758.00 | 441109.70 |
5715 | 2008.04.30 03:08 | sell | 2858 | 17.65 | 1.5577 | 1.5629 | 1.5567 | |
5716 | 2008.04.30 03:32 | t/p | 2858 | 17.65 | 1.5567 | 1.5629 | 1.5567 | 1765.00 | 442874.70 |
5717 | 2008.04.30 14:30 | sell | 2859 | 17.72 | 1.5563 | 1.5615 | 1.5553 | |
5718 | 2008.04.30 14:41 | t/p | 2859 | 17.72 | 1.5553 | 1.5615 | 1.5553 | 1772.00 | 444646.70 |
5719 | 2008.05.01 14:18 | sell | 2860 | 17.79 | 1.5539 | 1.5591 | 1.5529 | |
5720 | 2008.05.01 14:32 | t/p | 2860 | 17.79 | 1.5529 | 1.5591 | 1.5529 | 1779.00 | 446425.70 |
5721 | 2008.05.01 19:36 | sell | 2861 | 17.86 | 1.5466 | 1.5518 | 1.5456 | |
5722 | 2008.05.01 19:41 | t/p | 2861 | 17.86 | 1.5456 | 1.5518 | 1.5456 | 1786.00 | 448211.70 |
5723 | 2008.05.01 22:47 | sell | 2862 | 17.93 | 1.5461 | 1.5513 | 1.5451 | |
5724 | 2008.05.02 06:18 | t/p | 2862 | 17.93 | 1.5451 | 1.5513 | 1.5451 | 1793.00 | 450004.70 |
5725 | 2008.05.02 18:05 | sell | 2863 | 18.01 | 1.5422 | 1.5474 | 1.5412 | |
5726 | 2008.05.02 19:25 | t/p | 2863 | 18.01 | 1.5412 | 1.5474 | 1.5412 | 1801.00 | 451805.70 |
5727 | 2008.05.02 23:14 | sell | 2864 | 0.01 | 1.5427 | 1.5479 | 1.5417 | |
5728 | 2008.05.05 06:37 | s/l | 2864 | 0.01 | 1.5479 | 1.5479 | 1.5417 | -5.20 | 451800.50 |
5729 | 2008.05.07 21:15 | sell | 2865 | 0.01 | 1.5401 | 1.5453 | 1.5391 | |
5730 | 2008.05.07 23:21 | t/p | 2865 | 0.01 | 1.5391 | 1.5453 | 1.5391 | 1.00 | 451801.50 |
5731 | 2008.05.08 08:58 | sell | 2866 | 18.08 | 1.5322 | 1.5374 | 1.5312 | |
5732 | 2008.05.08 09:21 | t/p | 2866 | 18.08 | 1.5312 | 1.5374 | 1.5312 | 1808.00 | 453609.50 |
5733 | 2008.05.08 09:38 | sell | 2867 | 18.15 | 1.5329 | 1.5381 | 1.5319 | |
5734 | 2008.05.08 15:35 | t/p | 2867 | 18.15 | 1.5319 | 1.5381 | 1.5319 | 1815.00 | 455424.50 |
5735 | 2008.05.12 11:12 | sell | 2868 | 18.22 | 1.5411 | 1.5463 | 1.5401 | |
5736 | 2008.05.12 13:38 | s/l | 2868 | 18.22 | 1.5463 | 1.5463 | 1.5401 | -9474.40 | 445950.10 |
5737 | 2008.05.13 17:49 | sell | 2869 | 0.01 | 1.5474 | 1.5526 | 1.5464 | |
5738 | 2008.05.14 00:17 | t/p | 2869 | 0.01 | 1.5464 | 1.5526 | 1.5464 | 1.00 | 445951.10 |
5739 | 2008.05.14 13:25 | sell | 2870 | 17.84 | 1.5438 | 1.5490 | 1.5428 | |
5740 | 2008.05.14 13:39 | t/p | 2870 | 17.84 | 1.5428 | 1.5490 | 1.5428 | 1784.00 | 447735.10 |
5741 | 2008.05.14 14:07 | sell | 2871 | 17.91 | 1.5438 | 1.5490 | 1.5428 | |
5742 | 2008.05.15 07:40 | s/l | 2871 | 17.91 | 1.5490 | 1.5490 | 1.5428 | -9313.20 | 438421.90 |
5743 | 2008.05.15 22:28 | sell | 2872 | 0.01 | 1.5459 | 1.5511 | 1.5449 | |
5744 | 2008.05.15 23:39 | t/p | 2872 | 0.01 | 1.5449 | 1.5511 | 1.5449 | 1.00 | 438422.90 |
5745 | 2008.05.16 02:50 | sell | 2873 | 17.54 | 1.5458 | 1.5510 | 1.5448 | |
5746 | 2008.05.16 11:20 | s/l | 2873 | 17.54 | 1.5510 | 1.5510 | 1.5448 | -9120.80 | 429302.10 |
5747 | 2008.05.19 01:40 | buy | 2874 | 0.01 | 1.5576 | 1.5524 | 1.5586 | |
5748 | 2008.05.19 02:28 | t/p | 2874 | 0.01 | 1.5586 | 1.5524 | 1.5586 | 1.00 | 429303.10 |
5749 | 2008.05.19 04:22 | buy | 2875 | 17.18 | 1.5575 | 1.5523 | 1.5585 | |
5750 | 2008.05.19 08:43 | t/p | 2875 | 17.18 | 1.5585 | 1.5523 | 1.5585 | 1718.00 | 431021.10 |
5751 | 2008.05.20 16:16 | buy | 2876 | 17.25 | 1.5634 | 1.5582 | 1.5644 | |
5752 | 2008.05.20 16:35 | t/p | 2876 | 17.25 | 1.5644 | 1.5582 | 1.5644 | 1725.00 | 432746.10 |
5753 | 2008.05.20 23:26 | buy | 2877 | 17.31 | 1.5654 | 1.5602 | 1.5664 | |
5754 | 2008.05.21 03:28 | t/p | 2877 | 17.31 | 1.5664 | 1.5602 | 1.5664 | 1710.41 | 434456.52 |
5755 | 2008.05.21 07:17 | buy | 2878 | 17.38 | 1.5663 | 1.5611 | 1.5673 | |
5756 | 2008.05.21 08:31 | t/p | 2878 | 17.38 | 1.5673 | 1.5611 | 1.5673 | 1738.00 | 436194.52 |
5757 | 2008.05.21 16:05 | buy | 2879 | 17.45 | 1.5733 | 1.5681 | 1.5743 | |
5758 | 2008.05.21 16:09 | t/p | 2879 | 17.45 | 1.5743 | 1.5681 | 1.5743 | 1745.00 | 437939.52 |
5759 | 2008.05.21 16:17 | buy | 2880 | 17.52 | 1.5733 | 1.5681 | 1.5743 | |
5760 | 2008.05.21 16:35 | t/p | 2880 | 17.52 | 1.5743 | 1.5681 | 1.5743 | 1752.00 | 439691.52 |
5761 | 2008.05.21 21:02 | buy | 2881 | 17.59 | 1.5752 | 1.5700 | 1.5762 | |
5762 | 2008.05.21 21:06 | t/p | 2881 | 17.59 | 1.5762 | 1.5700 | 1.5762 | 1759.00 | 441450.52 |
5763 | 2008.05.22 02:02 | buy | 2882 | 17.66 | 1.5785 | 1.5733 | 1.5795 | |
5764 | 2008.05.22 03:42 | t/p | 2882 | 17.66 | 1.5795 | 1.5733 | 1.5795 | 1766.00 | 443216.52 |
5765 | 2008.05.22 05:39 | buy | 2883 | 17.73 | 1.5781 | 1.5729 | 1.5791 | |
5766 | 2008.05.22 09:21 | t/p | 2883 | 17.73 | 1.5791 | 1.5729 | 1.5791 | 1773.00 | 444989.52 |
5767 | 2008.05.23 21:24 | buy | 2884 | 0.01 | 1.5773 | 1.5721 | 1.5783 | |
5768 | 2008.05.23 22:21 | t/p | 2884 | 0.01 | 1.5783 | 1.5721 | 1.5783 | 1.00 | 444990.52 |
5769 | 2008.05.23 23:09 | buy | 2885 | 0.01 | 1.5771 | 1.5719 | 1.5781 | |
5770 | 2008.05.26 02:56 | t/p | 2885 | 0.01 | 1.5781 | 1.5719 | 1.5781 | 0.99 | 444991.50 |
5771 | 2008.05.27 09:21 | buy | 2886 | 17.80 | 1.5786 | 1.5734 | 1.5796 | |
5772 | 2008.05.27 10:42 | s/l | 2886 | 17.80 | 1.5734 | 1.5734 | 1.5796 | -9256.00 | 435735.50 |
5773 | 2008.05.29 14:27 | sell | 2887 | 0.01 | 1.5575 | 1.5627 | 1.5565 | |
5774 | 2008.05.29 14:43 | t/p | 2887 | 0.01 | 1.5565 | 1.5627 | 1.5565 | 1.00 | 435736.50 |
5775 | 2008.05.29 15:39 | sell | 2888 | 17.43 | 1.5580 | 1.5632 | 1.5570 | |
5776 | 2008.05.29 15:52 | t/p | 2888 | 17.43 | 1.5570 | 1.5632 | 1.5570 | 1743.00 | 437479.50 |
5777 | 2008.05.29 23:50 | sell | 2889 | 17.50 | 1.5510 | 1.5562 | 1.5500 | |
5778 | 2008.05.30 09:02 | t/p | 2889 | 17.50 | 1.5500 | 1.5562 | 1.5500 | 1750.00 | 439229.50 |
5779 | 2008.05.30 13:16 | sell | 2890 | 17.57 | 1.5506 | 1.5558 | 1.5496 | |
5780 | 2008.05.30 15:47 | t/p | 2890 | 17.57 | 1.5496 | 1.5558 | 1.5496 | 1757.00 | 440986.50 |
5781 | 2008.06.03 20:52 | sell | 2891 | 17.64 | 1.5458 | 1.5510 | 1.5448 | |
5782 | 2008.06.03 23:56 | t/p | 2891 | 17.64 | 1.5448 | 1.5510 | 1.5448 | 1764.00 | 442750.50 |
5783 | 2008.06.04 02:21 | sell | 2892 | 17.72 | 1.5457 | 1.5509 | 1.5447 | |
5784 | 2008.06.04 02:48 | t/p | 2892 | 17.72 | 1.5447 | 1.5509 | 1.5447 | 1772.00 | 444522.50 |
5785 | 2008.06.04 05:52 | sell | 2893 | 17.79 | 1.5456 | 1.5508 | 1.5446 | |
5786 | 2008.06.04 08:04 | t/p | 2893 | 17.79 | 1.5446 | 1.5508 | 1.5446 | 1779.00 | 446301.50 |
5787 | 2008.06.05 02:10 | sell | 2894 | 17.86 | 1.5443 | 1.5495 | 1.5433 | |
5788 | 2008.06.05 02:46 | t/p | 2894 | 17.86 | 1.5433 | 1.5495 | 1.5433 | 1786.00 | 448087.50 |
5789 | 2008.06.05 07:38 | sell | 2895 | 17.93 | 1.5407 | 1.5459 | 1.5397 | |
5790 | 2008.06.05 08:03 | t/p | 2895 | 17.93 | 1.5397 | 1.5459 | 1.5397 | 1793.00 | 449880.50 |
5791 | 2008.06.05 08:35 | sell | 2896 | 18.00 | 1.5407 | 1.5459 | 1.5397 | |
5792 | 2008.06.05 12:57 | t/p | 2896 | 18.00 | 1.5397 | 1.5459 | 1.5397 | 1800.00 | 451680.50 |
5793 | 2008.06.05 15:40 | sell | 2897 | 18.07 | 1.5409 | 1.5461 | 1.5399 | |
5794 | 2008.06.05 15:44 | t/p | 2897 | 18.07 | 1.5399 | 1.5461 | 1.5399 | 1807.00 | 453487.50 |
5795 | 2008.06.09 03:15 | buy | 2898 | 18.14 | 1.5772 | 1.5720 | 1.5782 | |
5796 | 2008.06.09 04:43 | t/p | 2898 | 18.14 | 1.5782 | 1.5720 | 1.5782 | 1814.00 | 455301.50 |
5797 | 2008.06.09 08:04 | buy | 2899 | 18.22 | 1.5777 | 1.5725 | 1.5787 | |
5798 | 2008.06.09 08:49 | t/p | 2899 | 18.22 | 1.5787 | 1.5725 | 1.5787 | 1822.00 | 457123.50 |
5799 | 2008.06.09 09:23 | buy | 2900 | 18.29 | 1.5767 | 1.5715 | 1.5777 | |
5800 | 2008.06.09 09:32 | t/p | 2900 | 18.29 | 1.5777 | 1.5715 | 1.5777 | 1829.00 | 458952.50 |
5801 | 2008.06.09 12:49 | buy | 2901 | 18.36 | 1.5788 | 1.5736 | 1.5798 | |
5802 | 2008.06.09 12:52 | t/p | 2901 | 18.36 | 1.5798 | 1.5736 | 1.5798 | 1836.00 | 460788.50 |
5803 | 2008.06.10 15:12 | sell | 2902 | 18.44 | 1.5529 | 1.5581 | 1.5519 | |
5804 | 2008.06.10 16:03 | t/p | 2902 | 18.44 | 1.5519 | 1.5581 | 1.5519 | 1844.00 | 462632.50 |
5805 | 2008.06.10 23:17 | sell | 2903 | 18.51 | 1.5461 | 1.5513 | 1.5451 | |
5806 | 2008.06.11 00:45 | t/p | 2903 | 18.51 | 1.5451 | 1.5513 | 1.5451 | 1851.00 | 464483.50 |
5807 | 2008.06.11 02:26 | sell | 2904 | 18.58 | 1.5467 | 1.5519 | 1.5457 | |
5808 | 2008.06.11 02:47 | t/p | 2904 | 18.58 | 1.5457 | 1.5519 | 1.5457 | 1858.00 | 466341.50 |
5809 | 2008.06.11 03:49 | sell | 2905 | 18.66 | 1.5467 | 1.5519 | 1.5457 | |
5810 | 2008.06.11 09:57 | s/l | 2905 | 18.66 | 1.5519 | 1.5519 | 1.5457 | -9703.20 | 456638.30 |
5811 | 2008.06.12 12:05 | sell | 2906 | 0.01 | 1.5449 | 1.5501 | 1.5439 | |
5812 | 2008.06.12 12:16 | t/p | 2906 | 0.01 | 1.5439 | 1.5501 | 1.5439 | 1.00 | 456639.30 |
5813 | 2008.06.12 15:51 | sell | 2907 | 18.27 | 1.5434 | 1.5486 | 1.5424 | |
5814 | 2008.06.12 15:53 | t/p | 2907 | 18.27 | 1.5424 | 1.5486 | 1.5424 | 1827.00 | 458466.30 |
5815 | 2008.06.12 17:28 | sell | 2908 | 18.34 | 1.5442 | 1.5494 | 1.5432 | |
5816 | 2008.06.12 17:33 | t/p | 2908 | 18.34 | 1.5432 | 1.5494 | 1.5432 | 1834.00 | 460300.30 |
5817 | 2008.06.12 20:54 | sell | 2909 | 18.42 | 1.5420 | 1.5472 | 1.5410 | |
5818 | 2008.06.13 01:37 | s/l | 2909 | 18.42 | 1.5472 | 1.5472 | 1.5410 | -9578.40 | 450721.90 |
5819 | 2008.06.13 15:32 | sell | 2910 | 0.01 | 1.5344 | 1.5396 | 1.5334 | |
5820 | 2008.06.13 15:38 | t/p | 2910 | 0.01 | 1.5334 | 1.5396 | 1.5334 | 1.00 | 450722.90 |
5821 | 2008.06.13 17:57 | sell | 2911 | 18.03 | 1.5354 | 1.5406 | 1.5344 | |
5822 | 2008.06.13 17:58 | t/p | 2911 | 18.03 | 1.5344 | 1.5406 | 1.5344 | 1803.00 | 452525.90 |
5823 | 2008.06.13 18:16 | sell | 2912 | 18.11 | 1.5354 | 1.5406 | 1.5344 | |
5824 | 2008.06.16 01:01 | s/l | 2912 | 18.11 | 1.5406 | 1.5406 | 1.5344 | -9417.20 | 443108.70 |
5825 | 2008.06.19 07:33 | buy | 2913 | 0.01 | 1.5560 | 1.5508 | 1.5570 | |
5826 | 2008.06.19 08:06 | t/p | 2913 | 0.01 | 1.5570 | 1.5508 | 1.5570 | 1.00 | 443109.70 |
5827 | 2008.06.19 10:20 | buy | 2914 | 17.73 | 1.5558 | 1.5506 | 1.5568 | |
5828 | 2008.06.19 11:37 | s/l | 2914 | 17.73 | 1.5506 | 1.5506 | 1.5568 | -9219.60 | 433890.10 |
5829 | 2008.06.19 16:00 | sell | 2915 | 0.01 | 1.5498 | 1.5550 | 1.5488 | |
5830 | 2008.06.19 16:31 | t/p | 2915 | 0.01 | 1.5488 | 1.5550 | 1.5488 | 1.00 | 433891.10 |
5831 | 2008.06.20 15:52 | buy | 2916 | 17.36 | 1.5604 | 1.5552 | 1.5614 | |
5832 | 2008.06.20 16:49 | t/p | 2916 | 17.36 | 1.5614 | 1.5552 | 1.5614 | 1736.00 | 435627.10 |
5833 | 2008.06.20 20:10 | buy | 2917 | 0.01 | 1.5618 | 1.5566 | 1.5628 | |
5834 | 2008.06.20 20:22 | t/p | 2917 | 0.01 | 1.5628 | 1.5566 | 1.5628 | 1.00 | 435628.10 |
5835 | 2008.06.20 22:00 | buy | 2918 | 0.01 | 1.5616 | 1.5564 | 1.5626 | |
5836 | 2008.06.20 22:58 | t/p | 2918 | 0.01 | 1.5626 | 1.5564 | 1.5626 | 1.00 | 435629.10 |
5837 | 2008.06.20 23:28 | buy | 2919 | 0.01 | 1.5614 | 1.5562 | 1.5624 | |
5838 | 2008.06.23 01:00 | t/p | 2919 | 0.01 | 1.5624 | 1.5562 | 1.5624 | 0.99 | 435630.09 |
5839 | 2008.06.23 19:10 | sell | 2920 | 0.01 | 1.5502 | 1.5554 | 1.5492 | |
5840 | 2008.06.24 09:32 | s/l | 2920 | 0.01 | 1.5554 | 1.5554 | 1.5492 | -5.20 | 435624.89 |
5841 | 2008.06.24 21:36 | buy | 2921 | 0.01 | 1.5578 | 1.5526 | 1.5588 | |
5842 | 2008.06.25 11:38 | t/p | 2921 | 0.01 | 1.5588 | 1.5526 | 1.5588 | 0.99 | 435625.88 |
5843 | 2008.06.26 01:25 | buy | 2922 | 17.43 | 1.5664 | 1.5612 | 1.5674 | |
5844 | 2008.06.26 01:51 | t/p | 2922 | 17.43 | 1.5674 | 1.5612 | 1.5674 | 1743.00 | 437368.88 |
5845 | 2008.06.26 02:46 | buy | 2923 | 17.50 | 1.5664 | 1.5612 | 1.5674 | |
5846 | 2008.06.26 05:53 | t/p | 2923 | 17.50 | 1.5674 | 1.5612 | 1.5674 | 1750.00 | 439118.88 |
5847 | 2008.06.26 08:44 | buy | 2924 | 17.57 | 1.5671 | 1.5619 | 1.5681 | |
5848 | 2008.06.26 09:00 | t/p | 2924 | 17.57 | 1.5681 | 1.5619 | 1.5681 | 1757.00 | 440875.88 |
5849 | 2008.06.26 09:34 | buy | 2925 | 17.64 | 1.5669 | 1.5617 | 1.5679 | |
5850 | 2008.06.26 11:30 | t/p | 2925 | 17.64 | 1.5679 | 1.5617 | 1.5679 | 1764.00 | 442639.88 |
5851 | 2008.06.26 20:20 | buy | 2926 | 17.71 | 1.5725 | 1.5673 | 1.5735 | |
5852 | 2008.06.26 20:30 | t/p | 2926 | 17.71 | 1.5735 | 1.5673 | 1.5735 | 1771.00 | 444410.88 |
5853 | 2008.06.27 00:41 | buy | 2927 | 17.78 | 1.5753 | 1.5701 | 1.5763 | |
5854 | 2008.06.27 03:04 | t/p | 2927 | 17.78 | 1.5763 | 1.5701 | 1.5763 | 1778.00 | 446188.88 |
5855 | 2008.06.27 03:26 | buy | 2928 | 17.85 | 1.5748 | 1.5696 | 1.5758 | |
5856 | 2008.06.27 11:38 | t/p | 2928 | 17.85 | 1.5758 | 1.5696 | 1.5758 | 1785.00 | 447973.88 |
5857 | 2008.06.30 05:42 | buy | 2929 | 17.92 | 1.5786 | 1.5734 | 1.5796 | |
5858 | 2008.06.30 09:52 | t/p | 2929 | 17.92 | 1.5796 | 1.5734 | 1.5796 | 1792.00 | 449765.88 |
5859 | 2008.07.01 16:41 | buy | 2930 | 18.00 | 1.5774 | 1.5722 | 1.5784 | |
5860 | 2008.07.01 16:59 | t/p | 2930 | 18.00 | 1.5784 | 1.5722 | 1.5784 | 1800.00 | 451565.88 |
5861 | 2008.07.03 01:50 | buy | 2931 | 18.07 | 1.5874 | 1.5822 | 1.5884 | |
5862 | 2008.07.03 03:33 | t/p | 2931 | 18.07 | 1.5884 | 1.5822 | 1.5884 | 1807.00 | 453372.88 |
5863 | 2008.07.03 04:40 | buy | 2932 | 18.14 | 1.5874 | 1.5822 | 1.5884 | |
5864 | 2008.07.03 09:51 | t/p | 2932 | 18.14 | 1.5884 | 1.5822 | 1.5884 | 1814.00 | 455186.88 |
5865 | 2008.07.10 02:10 | buy | 2933 | 18.21 | 1.5733 | 1.5681 | 1.5743 | |
5866 | 2008.07.10 09:27 | t/p | 2933 | 18.21 | 1.5743 | 1.5681 | 1.5743 | 1821.00 | 457007.88 |
5867 | 2008.07.11 04:36 | buy | 2934 | 18.29 | 1.5783 | 1.5731 | 1.5793 | |
5868 | 2008.07.11 06:34 | t/p | 2934 | 18.29 | 1.5793 | 1.5731 | 1.5793 | 1829.00 | 458836.88 |
5869 | 2008.07.11 19:01 | buy | 2935 | 0.01 | 1.5890 | 1.5838 | 1.5900 | |
5870 | 2008.07.11 19:19 | t/p | 2935 | 0.01 | 1.5900 | 1.5838 | 1.5900 | 1.00 | 458837.88 |
5871 | 2008.07.11 20:04 | buy | 2936 | 0.01 | 1.5890 | 1.5838 | 1.5900 | |
5872 | 2008.07.11 22:04 | t/p | 2936 | 0.01 | 1.5900 | 1.5838 | 1.5900 | 1.00 | 458838.88 |
5873 | 2008.07.14 02:58 | buy | 2937 | 18.36 | 1.5908 | 1.5856 | 1.5918 | |
5874 | 2008.07.14 11:08 | s/l | 2937 | 18.36 | 1.5856 | 1.5856 | 1.5918 | -9547.20 | 449291.68 |
5875 | 2008.07.14 21:08 | buy | 2938 | 0.01 | 1.5897 | 1.5845 | 1.5907 | |
5876 | 2008.07.14 21:13 | t/p | 2938 | 0.01 | 1.5907 | 1.5845 | 1.5907 | 1.00 | 449292.68 |
5877 | 2008.07.15 00:48 | buy | 2939 | 17.98 | 1.5903 | 1.5851 | 1.5913 | |
5878 | 2008.07.15 04:16 | t/p | 2939 | 17.98 | 1.5913 | 1.5851 | 1.5913 | 1798.00 | 451090.68 |
5879 | 2008.07.15 08:47 | buy | 2940 | 18.05 | 1.5928 | 1.5876 | 1.5938 | |
5880 | 2008.07.15 08:56 | t/p | 2940 | 18.05 | 1.5938 | 1.5876 | 1.5938 | 1805.00 | 452895.68 |
5881 | 2008.07.15 09:21 | buy | 2941 | 18.12 | 1.5927 | 1.5875 | 1.5937 | |
5882 | 2008.07.15 09:30 | t/p | 2941 | 18.12 | 1.5937 | 1.5875 | 1.5937 | 1812.00 | 454707.68 |
5883 | 2008.07.15 15:22 | buy | 2942 | 18.19 | 1.5981 | 1.5929 | 1.5991 | |
5884 | 2008.07.15 15:30 | t/p | 2942 | 18.19 | 1.5991 | 1.5929 | 1.5991 | 1819.00 | 456526.68 |
5885 | 2008.07.15 15:31 | buy | 2943 | 18.27 | 1.5978 | 1.5926 | 1.5988 | |
5886 | 2008.07.15 15:34 | t/p | 2943 | 18.27 | 1.5988 | 1.5926 | 1.5988 | 1827.00 | 458353.68 |
5887 | 2008.07.15 16:16 | buy | 2944 | 18.34 | 1.5968 | 1.5916 | 1.5978 | |
5888 | 2008.07.15 16:37 | t/p | 2944 | 18.34 | 1.5978 | 1.5916 | 1.5978 | 1834.00 | 460187.68 |
5889 | 2008.07.16 14:19 | buy | 2945 | 18.41 | 1.5924 | 1.5872 | 1.5934 | |
5890 | 2008.07.16 16:29 | s/l | 2945 | 18.41 | 1.5872 | 1.5872 | 1.5934 | -9573.20 | 450614.48 |
5891 | 2008.07.21 08:24 | buy | 2946 | 0.01 | 1.5860 | 1.5808 | 1.5870 | |
5892 | 2008.07.21 09:05 | t/p | 2946 | 0.01 | 1.5870 | 1.5808 | 1.5870 | 1.00 | 450615.48 |
5893 | 2008.07.21 14:00 | buy | 2947 | 18.03 | 1.5878 | 1.5826 | 1.5888 | |
5894 | 2008.07.21 21:44 | t/p | 2947 | 18.03 | 1.5888 | 1.5826 | 1.5888 | 1803.00 | 452418.48 |
5895 | 2008.07.22 07:40 | buy | 2948 | 18.10 | 1.5921 | 1.5869 | 1.5931 | |
5896 | 2008.07.22 09:34 | t/p | 2948 | 18.10 | 1.5931 | 1.5869 | 1.5931 | 1810.00 | 454228.48 |
5897 | 2008.07.22 10:33 | buy | 2949 | 18.17 | 1.5915 | 1.5863 | 1.5925 | |
5898 | 2008.07.22 10:58 | t/p | 2949 | 18.17 | 1.5925 | 1.5863 | 1.5925 | 1817.00 | 456045.48 |
5899 | 2008.07.23 23:43 | sell | 2950 | 18.25 | 1.5696 | 1.5748 | 1.5686 | |
5900 | 2008.07.24 00:30 | t/p | 2950 | 18.25 | 1.5686 | 1.5748 | 1.5686 | 1825.00 | 457870.48 |
5901 | 2008.07.24 03:36 | sell | 2951 | 18.32 | 1.5691 | 1.5743 | 1.5681 | |
5902 | 2008.07.24 03:56 | t/p | 2951 | 18.32 | 1.5681 | 1.5743 | 1.5681 | 1832.00 | 459702.48 |
5903 | 2008.07.24 04:53 | sell | 2952 | 18.39 | 1.5691 | 1.5743 | 1.5681 | |
5904 | 2008.07.24 09:14 | t/p | 2952 | 18.39 | 1.5681 | 1.5743 | 1.5681 | 1839.00 | 461541.48 |
5905 | 2008.07.24 22:34 | sell | 2953 | 18.47 | 1.5665 | 1.5717 | 1.5655 | |
5906 | 2008.07.25 09:01 | s/l | 2953 | 18.47 | 1.5717 | 1.5717 | 1.5655 | -9604.40 | 451937.08 |
5907 | 2008.07.29 22:38 | sell | 2954 | 0.01 | 1.5586 | 1.5638 | 1.5576 | |
5908 | 2008.07.30 08:50 | t/p | 2954 | 0.01 | 1.5576 | 1.5638 | 1.5576 | 1.00 | 451938.08 |
5909 | 2008.07.30 10:06 | sell | 2955 | 18.08 | 1.5593 | 1.5645 | 1.5583 | |
5910 | 2008.07.30 12:59 | t/p | 2955 | 18.08 | 1.5583 | 1.5645 | 1.5583 | 1808.00 | 453746.08 |
5911 | 2008.07.30 19:08 | sell | 2956 | 18.15 | 1.5565 | 1.5617 | 1.5555 | |
5912 | 2008.07.31 09:31 | s/l | 2956 | 18.15 | 1.5617 | 1.5617 | 1.5555 | -9438.00 | 444308.08 |
5913 | 2008.07.31 22:04 | sell | 2957 | 0.01 | 1.5596 | 1.5648 | 1.5586 | |
5914 | 2008.08.01 03:00 | t/p | 2957 | 0.01 | 1.5586 | 1.5648 | 1.5586 | 1.00 | 444309.08 |
5915 | 2008.08.01 06:56 | sell | 2958 | 17.78 | 1.5570 | 1.5622 | 1.5560 | |
5916 | 2008.08.01 07:31 | t/p | 2958 | 17.78 | 1.5560 | 1.5622 | 1.5560 | 1778.00 | 446087.08 |
5917 | 2008.08.01 08:54 | sell | 2959 | 17.85 | 1.5571 | 1.5623 | 1.5561 | |
5918 | 2008.08.01 09:22 | t/p | 2959 | 17.85 | 1.5561 | 1.5623 | 1.5561 | 1785.00 | 447872.08 |
5919 | 2008.08.01 10:17 | sell | 2960 | 17.92 | 1.5575 | 1.5627 | 1.5565 | |
5920 | 2008.08.01 10:23 | t/p | 2960 | 17.92 | 1.5565 | 1.5627 | 1.5565 | 1792.00 | 449664.08 |
5921 | 2008.08.05 08:47 | sell | 2961 | 17.99 | 1.5537 | 1.5589 | 1.5527 | |
5922 | 2008.08.05 10:08 | t/p | 2961 | 17.99 | 1.5527 | 1.5589 | 1.5527 | 1799.00 | 451463.08 |
5923 | 2008.08.05 21:14 | sell | 2962 | 18.06 | 1.5473 | 1.5525 | 1.5463 | |
5924 | 2008.08.05 21:16 | t/p | 2962 | 18.06 | 1.5463 | 1.5525 | 1.5463 | 1806.00 | 453269.08 |
5925 | 2008.08.06 02:31 | sell | 2963 | 18.14 | 1.5464 | 1.5516 | 1.5454 | |
5926 | 2008.08.06 10:00 | s/l | 2963 | 18.14 | 1.5516 | 1.5516 | 1.5454 | -9432.80 | 443836.28 |
5927 | 2008.08.07 02:04 | sell | 2964 | 0.01 | 1.5418 | 1.5470 | 1.5408 | |
5928 | 2008.08.07 09:24 | s/l | 2964 | 0.01 | 1.5470 | 1.5470 | 1.5408 | -5.20 | 443831.08 |
5929 | 2008.08.07 22:35 | sell | 2965 | 0.01 | 1.5336 | 1.5388 | 1.5326 | |
5930 | 2008.08.07 22:58 | t/p | 2965 | 0.01 | 1.5326 | 1.5388 | 1.5326 | 1.00 | 443832.08 |
5931 | 2008.08.08 01:57 | sell | 2966 | 17.76 | 1.5333 | 1.5385 | 1.5323 | |
5932 | 2008.08.08 02:54 | t/p | 2966 | 17.76 | 1.5323 | 1.5385 | 1.5323 | 1776.00 | 445608.08 |
5933 | 2008.08.08 08:09 | sell | 2967 | 17.83 | 1.5240 | 1.5292 | 1.5230 | |
5934 | 2008.08.08 08:54 | t/p | 2967 | 17.83 | 1.5230 | 1.5292 | 1.5230 | 1783.00 | 447391.08 |
5935 | 2008.08.11 04:09 | sell | 2968 | 17.90 | 1.4967 | 1.5019 | 1.4957 | |
5936 | 2008.08.11 09:25 | t/p | 2968 | 17.90 | 1.4957 | 1.5019 | 1.4957 | 1790.00 | 449181.08 |
5937 | 2008.08.12 02:43 | sell | 2969 | 17.97 | 1.4910 | 1.4962 | 1.4900 | |
5938 | 2008.08.12 04:01 | t/p | 2969 | 17.97 | 1.4900 | 1.4962 | 1.4900 | 1797.00 | 450978.08 |
5939 | 2008.08.12 09:47 | sell | 2970 | 18.04 | 1.4891 | 1.4943 | 1.4881 | |
5940 | 2008.08.12 09:50 | t/p | 2970 | 18.04 | 1.4881 | 1.4943 | 1.4881 | 1804.00 | 452782.08 |
5941 | 2008.08.12 10:25 | sell | 2971 | 18.12 | 1.4891 | 1.4943 | 1.4881 | |
5942 | 2008.08.12 10:36 | t/p | 2971 | 18.12 | 1.4881 | 1.4943 | 1.4881 | 1812.00 | 454594.08 |
5943 | 2008.08.14 23:48 | sell | 2972 | 18.19 | 1.4824 | 1.4876 | 1.4814 | |
5944 | 2008.08.15 00:24 | t/p | 2972 | 18.19 | 1.4814 | 1.4876 | 1.4814 | 1819.00 | 456413.08 |
5945 | 2008.08.15 04:52 | sell | 2973 | 18.26 | 1.4789 | 1.4841 | 1.4779 | |
5946 | 2008.08.15 05:04 | t/p | 2973 | 18.26 | 1.4779 | 1.4841 | 1.4779 | 1826.00 | 458239.08 |
5947 | 2008.08.15 05:19 | sell | 2974 | 18.33 | 1.4789 | 1.4841 | 1.4779 | |
5948 | 2008.08.15 05:46 | t/p | 2974 | 18.33 | 1.4779 | 1.4841 | 1.4779 | 1833.00 | 460072.08 |
5949 | 2008.08.15 08:26 | sell | 2975 | 18.41 | 1.4786 | 1.4838 | 1.4776 | |
5950 | 2008.08.15 08:27 | t/p | 2975 | 18.41 | 1.4776 | 1.4838 | 1.4776 | 1841.00 | 461913.08 |
5951 | 2008.08.15 14:49 | sell | 2976 | 18.48 | 1.4740 | 1.4792 | 1.4730 | |
5952 | 2008.08.15 15:13 | t/p | 2976 | 18.48 | 1.4730 | 1.4792 | 1.4730 | 1848.00 | 463761.08 |
5953 | 2008.08.15 15:48 | sell | 2977 | 18.56 | 1.4751 | 1.4803 | 1.4741 | |
5954 | 2008.08.15 16:05 | t/p | 2977 | 18.56 | 1.4741 | 1.4803 | 1.4741 | 1856.00 | 465617.08 |
5955 | 2008.08.15 22:26 | sell | 2978 | 0.01 | 1.4683 | 1.4735 | 1.4673 | |
5956 | 2008.08.18 03:34 | s/l | 2978 | 0.01 | 1.4735 | 1.4735 | 1.4673 | -5.20 | 465611.88 |
5957 | 2008.08.19 02:54 | sell | 2979 | 0.01 | 1.4700 | 1.4752 | 1.4690 | |
5958 | 2008.08.19 03:05 | t/p | 2979 | 0.01 | 1.4690 | 1.4752 | 1.4690 | 1.00 | 465612.88 |
5959 | 2008.08.19 12:00 | sell | 2980 | 18.63 | 1.4673 | 1.4725 | 1.4663 | |
5960 | 2008.08.19 12:06 | t/p | 2980 | 18.63 | 1.4663 | 1.4725 | 1.4663 | 1863.00 | 467475.88 |
5961 | 2008.08.20 15:04 | sell | 2981 | 18.70 | 1.4732 | 1.4784 | 1.4722 | |
5962 | 2008.08.20 15:44 | t/p | 2981 | 18.70 | 1.4722 | 1.4784 | 1.4722 | 1870.00 | 469345.88 |
5963 | 2008.08.20 16:23 | sell | 2982 | 18.78 | 1.4736 | 1.4788 | 1.4726 | |
5964 | 2008.08.20 17:59 | t/p | 2982 | 18.78 | 1.4726 | 1.4788 | 1.4726 | 1878.00 | 471223.88 |
5965 | 2008.08.20 21:00 | sell | 2983 | 18.85 | 1.4709 | 1.4761 | 1.4699 | |
5966 | 2008.08.21 03:15 | s/l | 2983 | 18.85 | 1.4761 | 1.4761 | 1.4699 | -9802.00 | 461421.88 |
5967 | 2008.08.25 06:19 | sell | 2984 | 0.01 | 1.4741 | 1.4793 | 1.4731 | |
5968 | 2008.08.25 06:47 | t/p | 2984 | 0.01 | 1.4731 | 1.4793 | 1.4731 | 1.00 | 461422.88 |
5969 | 2008.08.25 09:48 | sell | 2985 | 18.46 | 1.4731 | 1.4783 | 1.4721 | |
5970 | 2008.08.25 15:36 | s/l | 2985 | 18.46 | 1.4783 | 1.4783 | 1.4721 | -9599.20 | 451823.68 |
5971 | 2008.08.26 01:59 | sell | 2986 | 0.01 | 1.4758 | 1.4810 | 1.4748 | |
5972 | 2008.08.26 02:38 | t/p | 2986 | 0.01 | 1.4748 | 1.4810 | 1.4748 | 1.00 | 451824.68 |
5973 | 2008.08.26 10:49 | sell | 2987 | 18.08 | 1.4706 | 1.4758 | 1.4696 | |
5974 | 2008.08.26 11:00 | t/p | 2987 | 18.08 | 1.4696 | 1.4758 | 1.4696 | 1808.00 | 453632.68 |
5975 | 2008.08.26 15:34 | sell | 2988 | 18.15 | 1.4603 | 1.4655 | 1.4593 | |
5976 | 2008.08.26 16:39 | s/l | 2988 | 18.15 | 1.4655 | 1.4655 | 1.4593 | -9438.00 | 444194.68 |
5977 | 2008.08.27 21:08 | sell | 2989 | 0.01 | 1.4702 | 1.4754 | 1.4692 | |
5978 | 2008.08.28 03:09 | s/l | 2989 | 0.01 | 1.4754 | 1.4754 | 1.4692 | -5.20 | 444189.48 |
5979 | 2008.08.28 22:17 | sell | 2990 | 0.01 | 1.4713 | 1.4765 | 1.4703 | |
5980 | 2008.08.28 22:24 | t/p | 2990 | 0.01 | 1.4703 | 1.4765 | 1.4703 | 1.00 | 444190.48 |
5981 | 2008.08.29 01:47 | sell | 2991 | 17.77 | 1.4715 | 1.4767 | 1.4705 | |
5982 | 2008.08.29 02:05 | t/p | 2991 | 17.77 | 1.4705 | 1.4767 | 1.4705 | 1777.00 | 445967.48 |
5983 | 2008.08.29 22:21 | sell | 2992 | 0.01 | 1.4673 | 1.4725 | 1.4663 | |
5984 | 2008.09.01 01:16 | s/l | 2992 | 0.01 | 1.4725 | 1.4725 | 1.4663 | -5.20 | 445962.28 |
5985 | 2008.09.01 07:28 | sell | 2993 | 0.01 | 1.4649 | 1.4701 | 1.4639 | |
5986 | 2008.09.01 07:51 | t/p | 2993 | 0.01 | 1.4639 | 1.4701 | 1.4639 | 1.00 | 445963.28 |
5987 | 2008.09.01 10:08 | sell | 2994 | 17.84 | 1.4653 | 1.4705 | 1.4643 | |
5988 | 2008.09.01 10:54 | t/p | 2994 | 17.84 | 1.4643 | 1.4705 | 1.4643 | 1784.00 | 447747.28 |
5989 | 2008.09.01 18:26 | sell | 2995 | 17.91 | 1.4620 | 1.4672 | 1.4610 | |
5990 | 2008.09.01 18:54 | t/p | 2995 | 17.91 | 1.4610 | 1.4672 | 1.4610 | 1791.00 | 449538.28 |
5991 | 2008.09.01 23:32 | sell | 2996 | 17.99 | 1.4608 | 1.4660 | 1.4598 | |
5992 | 2008.09.02 00:18 | t/p | 2996 | 17.99 | 1.4598 | 1.4660 | 1.4598 | 1799.00 | 451337.28 |
5993 | 2008.09.02 04:56 | sell | 2997 | 18.06 | 1.4594 | 1.4646 | 1.4584 | |
5994 | 2008.09.02 05:09 | t/p | 2997 | 18.06 | 1.4584 | 1.4646 | 1.4584 | 1806.00 | 453143.28 |
5995 | 2008.09.02 08:07 | sell | 2998 | 18.13 | 1.4587 | 1.4639 | 1.4577 | |
5996 | 2008.09.02 08:36 | t/p | 2998 | 18.13 | 1.4577 | 1.4639 | 1.4577 | 1813.00 | 454956.28 |
5997 | 2008.09.02 14:48 | sell | 2999 | 18.20 | 1.4502 | 1.4554 | 1.4492 | |
5998 | 2008.09.02 15:28 | t/p | 2999 | 18.20 | 1.4492 | 1.4554 | 1.4492 | 1820.00 | 456776.28 |
5999 | 2008.09.02 17:07 | sell | 3000 | 18.28 | 1.4516 | 1.4568 | 1.4506 | |
6000 | 2008.09.02 18:40 | t/p | 3000 | 18.28 | 1.4506 | 1.4568 | 1.4506 | 1828.00 | 458604.28 |
6001 | 2008.09.03 09:48 | sell | 3001 | 18.35 | 1.4466 | 1.4518 | 1.4456 | |
6002 | 2008.09.03 09:50 | t/p | 3001 | 18.35 | 1.4456 | 1.4518 | 1.4456 | 1835.00 | 460439.28 |
6003 | 2008.09.03 14:11 | sell | 3002 | 18.42 | 1.4422 | 1.4474 | 1.4412 | |
6004 | 2008.09.03 16:38 | s/l | 3002 | 18.42 | 1.4474 | 1.4474 | 1.4412 | -9578.40 | 450860.88 |
6005 | 2008.09.05 03:14 | sell | 3003 | 0.01 | 1.4276 | 1.4328 | 1.4266 | |
6006 | 2008.09.05 03:17 | t/p | 3003 | 0.01 | 1.4266 | 1.4328 | 1.4266 | 1.00 | 450861.88 |
6007 | 2008.09.05 03:19 | sell | 3004 | 18.04 | 1.4276 | 1.4328 | 1.4266 | |
6008 | 2008.09.05 03:25 | t/p | 3004 | 18.04 | 1.4266 | 1.4328 | 1.4266 | 1804.00 | 452665.88 |
6009 | 2008.09.05 03:50 | sell | 3005 | 18.11 | 1.4279 | 1.4331 | 1.4269 | |
6010 | 2008.09.05 03:58 | t/p | 3005 | 18.11 | 1.4269 | 1.4331 | 1.4269 | 1811.00 | 454476.88 |
6011 | 2008.09.05 04:38 | sell | 3006 | 18.18 | 1.4282 | 1.4334 | 1.4272 | |
6012 | 2008.09.05 05:49 | t/p | 3006 | 18.18 | 1.4272 | 1.4334 | 1.4272 | 1818.00 | 456294.88 |
6013 | 2008.09.05 08:08 | sell | 3007 | 18.26 | 1.4295 | 1.4347 | 1.4285 | |
6014 | 2008.09.05 09:39 | t/p | 3007 | 18.26 | 1.4285 | 1.4347 | 1.4285 | 1826.00 | 458120.88 |
6015 | 2008.09.05 15:01 | sell | 3008 | 18.33 | 1.4258 | 1.4310 | 1.4248 | |
6016 | 2008.09.05 15:14 | t/p | 3008 | 18.33 | 1.4248 | 1.4310 | 1.4248 | 1833.00 | 459953.88 |
6017 | 2008.09.05 15:24 | sell | 3009 | 18.40 | 1.4259 | 1.4311 | 1.4249 | |
6018 | 2008.09.05 15:33 | t/p | 3009 | 18.40 | 1.4249 | 1.4311 | 1.4249 | 1840.00 | 461793.88 |
6019 | 2008.09.08 15:04 | sell | 3010 | 18.48 | 1.4234 | 1.4286 | 1.4224 | |
6020 | 2008.09.08 15:10 | t/p | 3010 | 18.48 | 1.4224 | 1.4286 | 1.4224 | 1848.00 | 463641.88 |
6021 | 2008.09.08 16:04 | sell | 3011 | 18.55 | 1.4239 | 1.4291 | 1.4229 | |
6022 | 2008.09.08 16:07 | t/p | 3011 | 18.55 | 1.4229 | 1.4291 | 1.4229 | 1855.00 | 465496.88 |
6023 | 2008.09.08 22:30 | sell | 3012 | 18.62 | 1.4124 | 1.4176 | 1.4114 | |
6024 | 2008.09.09 01:05 | t/p | 3012 | 18.62 | 1.4114 | 1.4176 | 1.4114 | 1862.00 | 467358.88 |
6025 | 2008.09.09 02:18 | sell | 3013 | 18.70 | 1.4151 | 1.4203 | 1.4141 | |
6026 | 2008.09.09 02:32 | t/p | 3013 | 18.70 | 1.4141 | 1.4203 | 1.4141 | 1870.00 | 469228.88 |
6027 | 2008.09.09 09:27 | sell | 3014 | 18.77 | 1.4103 | 1.4155 | 1.4093 | |
6028 | 2008.09.09 12:00 | s/l | 3014 | 18.77 | 1.4155 | 1.4155 | 1.4093 | -9760.40 | 459468.48 |
6029 | 2008.09.10 20:35 | sell | 3015 | 0.01 | 1.4071 | 1.4123 | 1.4061 | |
6030 | 2008.09.10 20:39 | t/p | 3015 | 0.01 | 1.4061 | 1.4123 | 1.4061 | 1.00 | 459469.48 |
6031 | 2008.09.11 05:03 | sell | 3016 | 18.38 | 1.3987 | 1.4039 | 1.3977 | |
6032 | 2008.09.11 05:09 | t/p | 3016 | 18.38 | 1.3977 | 1.4039 | 1.3977 | 1838.00 | 461307.48 |
6033 | 2008.09.11 09:06 | sell | 3017 | 18.46 | 1.3975 | 1.4027 | 1.3965 | |
6034 | 2008.09.11 09:07 | t/p | 3017 | 18.46 | 1.3965 | 1.4027 | 1.3965 | 1846.00 | 463153.48 |
6035 | 2008.09.11 09:15 | sell | 3018 | 18.53 | 1.3975 | 1.4027 | 1.3965 | |
6036 | 2008.09.11 09:21 | t/p | 3018 | 18.53 | 1.3965 | 1.4027 | 1.3965 | 1853.00 | 465006.48 |
6037 | 2008.09.11 09:30 | sell | 3019 | 18.61 | 1.3975 | 1.4027 | 1.3965 | |
6038 | 2008.09.11 09:35 | t/p | 3019 | 18.61 | 1.3965 | 1.4027 | 1.3965 | 1861.00 | 466867.48 |
6039 | 2008.09.11 13:56 | sell | 3020 | 18.68 | 1.3939 | 1.3991 | 1.3929 | |
6040 | 2008.09.11 15:43 | t/p | 3020 | 18.68 | 1.3929 | 1.3991 | 1.3929 | 1868.00 | 468735.48 |
6041 | 2008.09.11 18:38 | sell | 3021 | 18.75 | 1.3933 | 1.3985 | 1.3923 | |
6042 | 2008.09.11 18:46 | t/p | 3021 | 18.75 | 1.3923 | 1.3985 | 1.3923 | 1875.00 | 470610.48 |
6043 | 2008.09.16 21:50 | sell | 3022 | 18.83 | 1.4162 | 1.4214 | 1.4152 | |
6044 | 2008.09.16 21:52 | t/p | 3022 | 18.83 | 1.4152 | 1.4214 | 1.4152 | 1883.00 | 472493.48 |
6045 | 2008.09.19 08:58 | sell | 3023 | 18.90 | 1.4219 | 1.4271 | 1.4209 | |
6046 | 2008.09.19 09:04 | t/p | 3023 | 18.90 | 1.4209 | 1.4271 | 1.4209 | 1890.00 | 474383.48 |
6047 | 2008.09.19 09:08 | sell | 3024 | 18.98 | 1.4223 | 1.4275 | 1.4213 | |
6048 | 2008.09.19 10:15 | t/p | 3024 | 18.98 | 1.4213 | 1.4275 | 1.4213 | 1898.00 | 476281.48 |
6049 | 2008.09.22 15:29 | buy | 3025 | 19.06 | 1.4559 | 1.4507 | 1.4569 | |
6050 | 2008.09.22 15:41 | t/p | 3025 | 19.06 | 1.4569 | 1.4507 | 1.4569 | 1906.00 | 478187.48 |
6051 | 2008.09.22 23:54 | buy | 3026 | 19.13 | 1.4782 | 1.4730 | 1.4792 | |
6052 | 2008.09.23 00:27 | t/p | 3026 | 19.13 | 1.4792 | 1.4730 | 1.4792 | 1890.25 | 480077.73 |
6053 | 2008.09.23 04:26 | buy | 3027 | 19.21 | 1.4785 | 1.4733 | 1.4795 | |
6054 | 2008.09.23 05:24 | t/p | 3027 | 19.21 | 1.4795 | 1.4733 | 1.4795 | 1921.00 | 481998.73 |
6055 | 2008.09.23 06:19 | buy | 3028 | 19.28 | 1.4770 | 1.4718 | 1.4780 | |
6056 | 2008.09.23 06:52 | t/p | 3028 | 19.28 | 1.4780 | 1.4718 | 1.4780 | 1928.00 | 483926.73 |
6057 | 2008.09.23 09:33 | buy | 3029 | 19.36 | 1.4772 | 1.4720 | 1.4782 | |
6058 | 2008.09.23 10:08 | s/l | 3029 | 19.36 | 1.4720 | 1.4720 | 1.4782 | -10067.20 | 473859.53 |
6059 | 2008.09.25 10:48 | buy | 3030 | 0.01 | 1.4708 | 1.4656 | 1.4718 | |
6060 | 2008.09.25 10:51 | t/p | 3030 | 0.01 | 1.4718 | 1.4656 | 1.4718 | 1.00 | 473860.53 |
6061 | 2008.09.25 10:54 | buy | 3031 | 18.96 | 1.4708 | 1.4656 | 1.4718 | |
6062 | 2008.09.25 11:16 | t/p | 3031 | 18.96 | 1.4718 | 1.4656 | 1.4718 | 1896.00 | 475756.53 |
6063 | 2008.09.29 14:50 | sell | 3032 | 19.04 | 1.4371 | 1.4423 | 1.4361 | |
6064 | 2008.09.29 14:58 | t/p | 3032 | 19.04 | 1.4361 | 1.4423 | 1.4361 | 1904.00 | 477660.53 |
6065 | 2008.09.29 15:33 | sell | 3033 | 19.11 | 1.4382 | 1.4434 | 1.4372 | |
6066 | 2008.09.29 15:35 | t/p | 3033 | 19.11 | 1.4372 | 1.4434 | 1.4372 | 1911.00 | 479571.53 |
6067 | 2008.09.29 16:10 | sell | 3034 | 19.19 | 1.4384 | 1.4436 | 1.4374 | |
6068 | 2008.09.29 16:12 | t/p | 3034 | 19.19 | 1.4374 | 1.4436 | 1.4374 | 1919.00 | 481490.53 |
6069 | 2008.09.29 16:38 | sell | 3035 | 19.26 | 1.4387 | 1.4439 | 1.4377 | |
6070 | 2008.09.29 16:40 | t/p | 3035 | 19.26 | 1.4377 | 1.4439 | 1.4377 | 1926.00 | 483416.53 |
6071 | 2008.09.29 16:41 | sell | 3036 | 19.34 | 1.4391 | 1.4443 | 1.4381 | |
6072 | 2008.09.29 17:06 | s/l | 3036 | 19.34 | 1.4443 | 1.4443 | 1.4381 | -10056.80 | 473359.73 |
6073 | 2008.09.30 04:15 | sell | 3037 | 0.01 | 1.4396 | 1.4448 | 1.4386 | |
6074 | 2008.09.30 04:21 | t/p | 3037 | 0.01 | 1.4386 | 1.4448 | 1.4386 | 1.00 | 473360.73 |
6075 | 2008.09.30 07:48 | sell | 3038 | 18.94 | 1.4370 | 1.4422 | 1.4360 | |
6076 | 2008.09.30 09:08 | t/p | 3038 | 18.94 | 1.4360 | 1.4422 | 1.4360 | 1894.00 | 475254.73 |
6077 | 2008.09.30 23:48 | sell | 3039 | 19.02 | 1.4096 | 1.4148 | 1.4086 | |
6078 | 2008.10.01 00:04 | t/p | 3039 | 19.02 | 1.4086 | 1.4148 | 1.4086 | 1902.00 | 477156.73 |
6079 | 2008.10.01 00:10 | sell | 3040 | 19.09 | 1.4097 | 1.4149 | 1.4087 | |
6080 | 2008.10.01 01:39 | t/p | 3040 | 19.09 | 1.4087 | 1.4149 | 1.4087 | 1909.00 | 479065.73 |
6081 | 2008.10.01 02:38 | sell | 3041 | 19.17 | 1.4127 | 1.4179 | 1.4117 | |
6082 | 2008.10.01 03:08 | t/p | 3041 | 19.17 | 1.4117 | 1.4179 | 1.4117 | 1917.00 | 480982.73 |
6083 | 2008.10.01 03:50 | sell | 3042 | 19.24 | 1.4130 | 1.4182 | 1.4120 | |
6084 | 2008.10.01 03:56 | t/p | 3042 | 19.24 | 1.4120 | 1.4182 | 1.4120 | 1924.00 | 482906.73 |
6085 | 2008.10.01 18:36 | sell | 3043 | 19.32 | 1.4048 | 1.4100 | 1.4038 | |
6086 | 2008.10.01 18:37 | t/p | 3043 | 19.32 | 1.4038 | 1.4100 | 1.4038 | 1932.00 | 484838.73 |
6087 | 2008.10.01 18:39 | sell | 3044 | 19.40 | 1.4049 | 1.4101 | 1.4039 | |
6088 | 2008.10.01 18:48 | t/p | 3044 | 19.40 | 1.4039 | 1.4101 | 1.4039 | 1940.00 | 486778.73 |
6089 | 2008.10.01 18:53 | sell | 3045 | 19.48 | 1.4059 | 1.4111 | 1.4049 | |
6090 | 2008.10.01 19:03 | t/p | 3045 | 19.48 | 1.4049 | 1.4111 | 1.4049 | 1948.00 | 488726.73 |
6091 | 2008.10.01 19:16 | sell | 3046 | 19.55 | 1.4067 | 1.4119 | 1.4057 | |
6092 | 2008.10.01 19:17 | t/p | 3046 | 19.55 | 1.4057 | 1.4119 | 1.4057 | 1955.00 | 490681.73 |
6093 | 2008.10.01 19:43 | sell | 3047 | 19.63 | 1.4069 | 1.4121 | 1.4059 | |
6094 | 2008.10.01 19:45 | t/p | 3047 | 19.63 | 1.4059 | 1.4121 | 1.4059 | 1963.00 | 492644.73 |
6095 | 2008.10.02 04:44 | sell | 3048 | 19.71 | 1.4016 | 1.4068 | 1.4006 | |
6096 | 2008.10.02 04:46 | t/p | 3048 | 19.71 | 1.4006 | 1.4068 | 1.4006 | 1971.00 | 494615.73 |
6097 | 2008.10.02 18:47 | sell | 3049 | 19.79 | 1.3837 | 1.3889 | 1.3827 | |
6098 | 2008.10.02 20:03 | t/p | 3049 | 19.79 | 1.3827 | 1.3889 | 1.3827 | 1979.00 | 496594.73 |
6099 | 2008.10.03 03:47 | sell | 3050 | 19.87 | 1.3814 | 1.3866 | 1.3804 | |
6100 | 2008.10.03 04:11 | t/p | 3050 | 19.87 | 1.3804 | 1.3866 | 1.3804 | 1987.00 | 498581.73 |
6101 | 2008.10.03 04:20 | sell | 3051 | 19.95 | 1.3818 | 1.3870 | 1.3808 | |
6102 | 2008.10.03 07:12 | s/l | 3051 | 19.95 | 1.3870 | 1.3870 | 1.3808 | -10374.00 | 488207.73 |
6103 | 2008.10.06 14:29 | sell | 3052 | 0.01 | 1.3608 | 1.3660 | 1.3598 | |
6104 | 2008.10.06 14:41 | t/p | 3052 | 0.01 | 1.3598 | 1.3660 | 1.3598 | 1.00 | 488208.73 |
6105 | 2008.10.06 14:52 | sell | 3053 | 19.53 | 1.3613 | 1.3665 | 1.3603 | |
6106 | 2008.10.06 15:29 | t/p | 3053 | 19.53 | 1.3603 | 1.3665 | 1.3603 | 1953.00 | 490161.73 |
6107 | 2008.10.06 22:46 | sell | 3054 | 19.61 | 1.3517 | 1.3569 | 1.3507 | |
6108 | 2008.10.06 22:52 | t/p | 3054 | 19.61 | 1.3507 | 1.3569 | 1.3507 | 1961.00 | 492122.73 |
6109 | 2008.10.06 23:00 | sell | 3055 | 19.69 | 1.3524 | 1.3576 | 1.3514 | |
6110 | 2008.10.06 23:02 | t/p | 3055 | 19.69 | 1.3514 | 1.3576 | 1.3514 | 1969.00 | 494091.73 |
6111 | 2008.10.06 23:14 | sell | 3056 | 19.77 | 1.3526 | 1.3578 | 1.3516 | |
6112 | 2008.10.06 23:49 | t/p | 3056 | 19.77 | 1.3516 | 1.3578 | 1.3516 | 1977.00 | 496068.73 |
6113 | 2008.10.09 03:33 | sell | 3057 | 19.85 | 1.3638 | 1.3690 | 1.3628 | |
6114 | 2008.10.09 03:37 | t/p | 3057 | 19.85 | 1.3628 | 1.3690 | 1.3628 | 1985.00 | 498053.73 |
6115 | 2008.10.10 04:15 | sell | 3058 | 19.93 | 1.3608 | 1.3660 | 1.3598 | |
6116 | 2008.10.10 04:21 | t/p | 3058 | 19.93 | 1.3598 | 1.3660 | 1.3598 | 1993.00 | 500046.73 |
6117 | 2008.10.10 09:34 | sell | 3059 | 20.01 | 1.3563 | 1.3615 | 1.3553 | |
6118 | 2008.10.10 09:38 | t/p | 3059 | 20.01 | 1.3553 | 1.3615 | 1.3553 | 2001.00 | 502047.73 |
6119 | 2008.10.10 09:41 | sell | 3060 | 20.09 | 1.3569 | 1.3621 | 1.3559 | |
6120 | 2008.10.10 09:58 | t/p | 3060 | 20.09 | 1.3559 | 1.3621 | 1.3559 | 2009.00 | 504056.73 |
6121 | 2008.10.13 22:27 | sell | 3061 | 20.17 | 1.3550 | 1.3602 | 1.3540 | |
6122 | 2008.10.13 22:42 | s/l | 3061 | 20.17 | 1.3602 | 1.3602 | 1.3540 | -10488.40 | 493568.33 |
6123 | 2008.10.15 06:38 | sell | 3062 | 0.01 | 1.3583 | 1.3635 | 1.3573 | |
6124 | 2008.10.15 07:35 | t/p | 3062 | 0.01 | 1.3573 | 1.3635 | 1.3573 | 1.00 | 493569.33 |
6125 | 2008.10.15 08:40 | sell | 3063 | 19.75 | 1.3593 | 1.3645 | 1.3583 | |
6126 | 2008.10.15 10:48 | t/p | 3063 | 19.75 | 1.3583 | 1.3645 | 1.3583 | 1975.00 | 495544.33 |
6127 | 2008.10.16 03:42 | sell | 3064 | 19.83 | 1.3479 | 1.3531 | 1.3469 | |
6128 | 2008.10.16 03:55 | t/p | 3064 | 19.83 | 1.3469 | 1.3531 | 1.3469 | 1983.00 | 497527.33 |
6129 | 2008.10.16 05:02 | sell | 3065 | 19.91 | 1.3501 | 1.3553 | 1.3491 | |
6130 | 2008.10.16 05:20 | t/p | 3065 | 19.91 | 1.3491 | 1.3553 | 1.3491 | 1991.00 | 499518.33 |
6131 | 2008.10.16 11:01 | sell | 3066 | 19.99 | 1.3427 | 1.3479 | 1.3417 | |
6132 | 2008.10.16 12:14 | s/l | 3066 | 19.99 | 1.3479 | 1.3479 | 1.3417 | -10394.80 | 489123.53 |
6133 | 2008.10.17 15:48 | sell | 3067 | 0.01 | 1.3420 | 1.3472 | 1.3410 | |
6134 | 2008.10.17 16:55 | s/l | 3067 | 0.01 | 1.3472 | 1.3472 | 1.3410 | -5.20 | 489118.33 |
6135 | 2008.10.20 02:32 | sell | 3068 | 0.01 | 1.3431 | 1.3483 | 1.3421 | |
6136 | 2008.10.20 07:20 | s/l | 3068 | 0.01 | 1.3483 | 1.3483 | 1.3421 | -5.20 | 489113.13 |
6137 | 2008.10.20 21:05 | sell | 3069 | 0.01 | 1.3326 | 1.3378 | 1.3316 | |
6138 | 2008.10.20 21:12 | t/p | 3069 | 0.01 | 1.3316 | 1.3378 | 1.3316 | 1.00 | 489114.13 |
6139 | 2008.10.20 22:51 | sell | 3070 | 19.57 | 1.3331 | 1.3383 | 1.3321 | |
6140 | 2008.10.20 23:11 | t/p | 3070 | 19.57 | 1.3321 | 1.3383 | 1.3321 | 1957.00 | 491071.13 |
6141 | 2008.10.20 23:30 | sell | 3071 | 19.65 | 1.3336 | 1.3388 | 1.3326 | |
6142 | 2008.10.21 01:33 | t/p | 3071 | 19.65 | 1.3326 | 1.3388 | 1.3326 | 1965.00 | 493036.13 |
6143 | 2008.10.21 17:17 | sell | 3072 | 19.73 | 1.3228 | 1.3280 | 1.3218 | |
6144 | 2008.10.21 17:21 | t/p | 3072 | 19.73 | 1.3218 | 1.3280 | 1.3218 | 1973.00 | 495009.13 |
6145 | 2008.10.21 21:48 | sell | 3073 | 19.81 | 1.3128 | 1.3180 | 1.3118 | |
6146 | 2008.10.21 22:11 | t/p | 3073 | 19.81 | 1.3118 | 1.3180 | 1.3118 | 1981.00 | 496990.13 |
6147 | 2008.10.22 10:01 | sell | 3074 | 19.88 | 1.2878 | 1.2930 | 1.2868 | |
6148 | 2008.10.22 10:27 | t/p | 3074 | 19.88 | 1.2868 | 1.2930 | 1.2868 | 1988.00 | 498978.13 |
6149 | 2008.10.22 11:41 | sell | 3075 | 19.96 | 1.2909 | 1.2961 | 1.2899 | |
6150 | 2008.10.22 11:58 | t/p | 3075 | 19.96 | 1.2899 | 1.2961 | 1.2899 | 1996.00 | 500974.13 |
6151 | 2008.10.22 12:11 | sell | 3076 | 20.04 | 1.2923 | 1.2975 | 1.2913 | |
6152 | 2008.10.22 12:18 | t/p | 3076 | 20.04 | 1.2913 | 1.2975 | 1.2913 | 2004.00 | 502978.13 |
6153 | 2008.10.22 12:23 | sell | 3077 | 20.12 | 1.2928 | 1.2980 | 1.2918 | |
6154 | 2008.10.22 12:27 | t/p | 3077 | 20.12 | 1.2918 | 1.2980 | 1.2918 | 2012.00 | 504990.13 |
6155 | 2008.10.22 13:04 | sell | 3078 | 20.20 | 1.2930 | 1.2982 | 1.2920 | |
6156 | 2008.10.22 13:16 | t/p | 3078 | 20.20 | 1.2920 | 1.2982 | 1.2920 | 2020.00 | 507010.13 |
6157 | 2008.10.24 15:09 | sell | 3079 | 20.29 | 1.2607 | 1.2659 | 1.2597 | |
6158 | 2008.10.24 15:14 | t/p | 3079 | 20.29 | 1.2597 | 1.2659 | 1.2597 | 2029.00 | 509039.13 |
6159 | 2008.10.24 15:21 | sell | 3080 | 20.37 | 1.2613 | 1.2665 | 1.2603 | |
6160 | 2008.10.24 15:41 | s/l | 3080 | 20.37 | 1.2665 | 1.2665 | 1.2603 | -10592.40 | 498446.73 |
6161 | 2008.10.24 15:41 | sell | 3081 | 0.01 | 1.2663 | 1.2715 | 1.2653 | |
6162 | 2008.10.24 15:47 | t/p | 3081 | 0.01 | 1.2653 | 1.2715 | 1.2653 | 1.00 | 498447.73 |
6163 | 2008.10.27 13:39 | sell | 3082 | 19.94 | 1.2453 | 1.2505 | 1.2443 | |
6164 | 2008.10.27 13:59 | t/p | 3082 | 19.94 | 1.2443 | 1.2505 | 1.2443 | 1994.00 | 500441.73 |
6165 | 2008.10.27 16:06 | sell | 3083 | 20.02 | 1.2472 | 1.2524 | 1.2462 | |
6166 | 2008.10.27 16:10 | t/p | 3083 | 20.02 | 1.2462 | 1.2524 | 1.2462 | 2002.00 | 502443.73 |
6167 | 2008.10.28 06:38 | sell | 3084 | 20.10 | 1.2437 | 1.2489 | 1.2427 | |
6168 | 2008.10.28 06:48 | t/p | 3084 | 20.10 | 1.2427 | 1.2489 | 1.2427 | 2010.00 | 504453.73 |
6169 | 2008.10.31 05:49 | sell | 3085 | 20.18 | 1.2855 | 1.2907 | 1.2845 | |
6170 | 2008.10.31 05:53 | t/p | 3085 | 20.18 | 1.2845 | 1.2907 | 1.2845 | 2018.00 | 506471.73 |
6171 | 2008.10.31 12:34 | sell | 3086 | 20.26 | 1.2743 | 1.2795 | 1.2733 | |
6172 | 2008.10.31 13:13 | t/p | 3086 | 20.26 | 1.2733 | 1.2795 | 1.2733 | 2026.00 | 508497.73 |
6173 | 2008.10.31 14:06 | sell | 3087 | 20.34 | 1.2776 | 1.2828 | 1.2766 | |
6174 | 2008.10.31 14:16 | t/p | 3087 | 20.34 | 1.2766 | 1.2828 | 1.2766 | 2034.00 | 510531.73 |
6175 | 2008.11.04 03:17 | sell | 3088 | 20.43 | 1.2649 | 1.2701 | 1.2639 | |
6176 | 2008.11.04 03:20 | t/p | 3088 | 20.43 | 1.2639 | 1.2701 | 1.2639 | 2043.00 | 512574.73 |
6177 | 2008.11.04 08:21 | sell | 3089 | 20.51 | 1.2605 | 1.2657 | 1.2595 | |
6178 | 2008.11.04 08:24 | t/p | 3089 | 20.51 | 1.2595 | 1.2657 | 1.2595 | 2051.00 | 514625.73 |
6179 | 2008.11.04 08:32 | sell | 3090 | 20.59 | 1.2613 | 1.2665 | 1.2603 | |
6180 | 2008.11.04 08:36 | t/p | 3090 | 20.59 | 1.2603 | 1.2665 | 1.2603 | 2059.00 | 516684.73 |
6181 | 2008.11.04 09:01 | sell | 3091 | 20.67 | 1.2618 | 1.2670 | 1.2608 | |
6182 | 2008.11.04 09:25 | t/p | 3091 | 20.67 | 1.2608 | 1.2670 | 1.2608 | 2067.00 | 518751.73 |
6183 | 2008.11.06 22:44 | sell | 3092 | 20.76 | 1.2752 | 1.2804 | 1.2742 | |
6184 | 2008.11.06 22:48 | t/p | 3092 | 20.76 | 1.2742 | 1.2804 | 1.2742 | 2076.00 | 520827.73 |
6185 | 2008.11.06 22:51 | sell | 3093 | 20.84 | 1.2755 | 1.2807 | 1.2745 | |
6186 | 2008.11.06 22:51 | t/p | 3093 | 20.84 | 1.2745 | 1.2807 | 1.2745 | 2084.00 | 522911.73 |
6187 | 2008.11.07 05:24 | sell | 3094 | 20.92 | 1.2703 | 1.2755 | 1.2693 | |
6188 | 2008.11.07 07:33 | s/l | 3094 | 20.92 | 1.2755 | 1.2755 | 1.2693 | -10878.40 | 512033.33 |
6189 | 2008.11.11 06:49 | sell | 3095 | 0.01 | 1.2742 | 1.2794 | 1.2732 | |
6190 | 2008.11.11 07:55 | t/p | 3095 | 0.01 | 1.2732 | 1.2794 | 1.2732 | 1.00 | 512034.33 |
6191 | 2008.11.11 22:29 | sell | 3096 | 20.49 | 1.2578 | 1.2630 | 1.2568 | |
6192 | 2008.11.11 22:39 | t/p | 3096 | 20.49 | 1.2568 | 1.2630 | 1.2568 | 2049.00 | 514083.33 |
6193 | 2008.11.12 03:06 | sell | 3097 | 20.57 | 1.2532 | 1.2584 | 1.2522 | |
6194 | 2008.11.12 04:49 | s/l | 3097 | 20.57 | 1.2584 | 1.2584 | 1.2522 | -10696.40 | 503386.93 |
6195 | 2008.11.12 14:47 | sell | 3098 | 0.01 | 1.2560 | 1.2612 | 1.2550 | |
6196 | 2008.11.12 15:23 | s/l | 3098 | 0.01 | 1.2612 | 1.2612 | 1.2550 | -5.20 | 503381.73 |
6197 | 2008.11.13 06:24 | sell | 3099 | 0.01 | 1.2484 | 1.2536 | 1.2474 | |
6198 | 2008.11.13 07:04 | t/p | 3099 | 0.01 | 1.2474 | 1.2536 | 1.2474 | 1.00 | 503382.73 |
6199 | 2008.11.17 04:45 | sell | 3100 | 20.14 | 1.2563 | 1.2615 | 1.2553 | |
6200 | 2008.11.17 04:46 | t/p | 3100 | 20.14 | 1.2553 | 1.2615 | 1.2553 | 2014.00 | 505396.73 |
6201 | 2008.11.17 04:59 | sell | 3101 | 20.22 | 1.2567 | 1.2619 | 1.2557 | |
6202 | 2008.11.17 05:32 | t/p | 3101 | 20.22 | 1.2557 | 1.2619 | 1.2557 | 2022.00 | 507418.73 |
6203 | 2008.11.17 06:39 | sell | 3102 | 20.30 | 1.2588 | 1.2640 | 1.2578 | |
6204 | 2008.11.17 06:54 | t/p | 3102 | 20.30 | 1.2578 | 1.2640 | 1.2578 | 2030.00 | 509448.73 |
6205 | 2008.11.17 07:08 | sell | 3103 | 20.38 | 1.2592 | 1.2644 | 1.2582 | |
6206 | 2008.11.17 07:20 | t/p | 3103 | 20.38 | 1.2582 | 1.2644 | 1.2582 | 2038.00 | 511486.73 |
6207 | 2008.11.17 10:04 | sell | 3104 | 20.46 | 1.2588 | 1.2640 | 1.2578 | |
6208 | 2008.11.17 10:45 | t/p | 3104 | 20.46 | 1.2578 | 1.2640 | 1.2578 | 2046.00 | 513532.73 |
6209 | 2008.11.18 08:28 | sell | 3105 | 20.55 | 1.2626 | 1.2678 | 1.2616 | |
6210 | 2008.11.18 09:04 | t/p | 3105 | 20.55 | 1.2616 | 1.2678 | 1.2616 | 2055.00 | 515587.73 |
6211 | 2008.11.18 10:22 | sell | 3106 | 20.63 | 1.2629 | 1.2681 | 1.2619 | |
6212 | 2008.11.18 11:14 | t/p | 3106 | 20.63 | 1.2619 | 1.2681 | 1.2619 | 2063.00 | 517650.73 |
6213 | 2008.11.19 22:52 | sell | 3107 | 20.71 | 1.2610 | 1.2662 | 1.2600 | |
6214 | 2008.11.19 22:53 | t/p | 3107 | 20.71 | 1.2600 | 1.2662 | 1.2600 | 2071.00 | 519721.73 |
6215 | 2008.11.19 22:54 | sell | 3108 | 20.79 | 1.2611 | 1.2663 | 1.2601 | |
6216 | 2008.11.19 22:54 | t/p | 3108 | 20.79 | 1.2601 | 1.2663 | 1.2601 | 2079.00 | 521800.73 |
6217 | 2008.11.20 03:39 | sell | 3109 | 20.88 | 1.2507 | 1.2559 | 1.2497 | |
6218 | 2008.11.20 07:15 | t/p | 3109 | 20.88 | 1.2497 | 1.2559 | 1.2497 | 2088.00 | 523888.73 |
6219 | 2008.11.20 08:58 | sell | 3110 | 20.96 | 1.2511 | 1.2563 | 1.2501 | |
6220 | 2008.11.20 09:03 | t/p | 3110 | 20.96 | 1.2501 | 1.2563 | 1.2501 | 2096.00 | 525984.73 |
6221 | 2008.11.20 09:54 | sell | 3111 | 21.04 | 1.2511 | 1.2563 | 1.2501 | |
6222 | 2008.11.20 09:55 | t/p | 3111 | 21.04 | 1.2501 | 1.2563 | 1.2501 | 2104.00 | 528088.73 |
6223 | 2008.11.20 10:12 | sell | 3112 | 21.13 | 1.2511 | 1.2563 | 1.2501 | |
6224 | 2008.11.20 11:04 | t/p | 3112 | 21.13 | 1.2501 | 1.2563 | 1.2501 | 2113.00 | 530201.73 |
6225 | 2008.11.21 04:50 | sell | 3113 | 21.21 | 1.2458 | 1.2510 | 1.2448 | |
6226 | 2008.11.21 07:24 | s/l | 3113 | 21.21 | 1.2510 | 1.2510 | 1.2448 | -11029.20 | 519172.53 |
6227 | 2008.11.26 02:05 | buy | 3114 | 0.01 | 1.3044 | 1.2992 | 1.3054 | |
6228 | 2008.11.26 06:02 | s/l | 3114 | 0.01 | 1.2992 | 1.2992 | 1.3054 | -5.20 | 519167.33 |
6229 | 2008.12.01 02:14 | sell | 3115 | 0.01 | 1.2712 | 1.2764 | 1.2702 | |
6230 | 2008.12.01 02:31 | t/p | 3115 | 0.01 | 1.2702 | 1.2764 | 1.2702 | 1.00 | 519168.33 |
6231 | 2008.12.01 05:41 | sell | 3116 | 20.77 | 1.2672 | 1.2724 | 1.2662 | |
6232 | 2008.12.01 06:38 | t/p | 3116 | 20.77 | 1.2662 | 1.2724 | 1.2662 | 2077.00 | 521245.33 |
6233 | 2008.12.01 07:10 | sell | 3117 | 20.85 | 1.2673 | 1.2725 | 1.2663 | |
6234 | 2008.12.01 07:23 | t/p | 3117 | 20.85 | 1.2663 | 1.2725 | 1.2663 | 2085.00 | 523330.33 |
6235 | 2008.12.01 07:39 | sell | 3118 | 20.94 | 1.2674 | 1.2726 | 1.2664 | |
6236 | 2008.12.01 10:00 | t/p | 3118 | 20.94 | 1.2664 | 1.2726 | 1.2664 | 2094.00 | 525424.33 |
6237 | 2008.12.01 14:56 | sell | 3119 | 21.02 | 1.2673 | 1.2725 | 1.2663 | |
6238 | 2008.12.01 15:15 | t/p | 3119 | 21.02 | 1.2663 | 1.2725 | 1.2663 | 2102.00 | 527526.33 |
6239 | 2008.12.03 14:31 | sell | 3120 | 21.11 | 1.2654 | 1.2706 | 1.2644 | |
6240 | 2008.12.03 14:47 | t/p | 3120 | 21.11 | 1.2644 | 1.2706 | 1.2644 | 2111.00 | 529637.33 |
6241 | 2008.12.04 14:14 | sell | 3121 | 21.19 | 1.2623 | 1.2675 | 1.2613 | |
6242 | 2008.12.04 16:16 | t/p | 3121 | 21.19 | 1.2613 | 1.2675 | 1.2613 | 2119.00 | 531756.33 |
6243 | 2008.12.05 21:46 | sell | 3122 | 0.01 | 1.2676 | 1.2728 | 1.2666 | |
6244 | 2008.12.05 21:46 | t/p | 3122 | 0.01 | 1.2666 | 1.2728 | 1.2666 | 1.00 | 531757.33 |
6245 | 2008.12.05 22:34 | sell | 3123 | 0.01 | 1.2676 | 1.2728 | 1.2666 | |
6246 | 2008.12.05 23:42 | s/l | 3123 | 0.01 | 1.2728 | 1.2728 | 1.2666 | -5.20 | 531752.13 |
6247 | 2008.12.08 13:44 | buy | 3124 | 0.01 | 1.2871 | 1.2819 | 1.2881 | |
6248 | 2008.12.08 16:40 | t/p | 3124 | 0.01 | 1.2881 | 1.2819 | 1.2881 | 1.00 | 531753.13 |
6249 | 2008.12.08 21:17 | buy | 3125 | 21.28 | 1.2909 | 1.2857 | 1.2919 | |
6250 | 2008.12.08 21:42 | t/p | 3125 | 21.28 | 1.2919 | 1.2857 | 1.2919 | 2128.00 | 533881.13 |
6251 | 2008.12.09 02:11 | buy | 3126 | 21.36 | 1.2917 | 1.2865 | 1.2927 | |
6252 | 2008.12.09 02:24 | t/p | 3126 | 21.36 | 1.2927 | 1.2865 | 1.2927 | 2136.00 | 536017.13 |
6253 | 2008.12.09 02:41 | buy | 3127 | 21.45 | 1.2917 | 1.2865 | 1.2927 | |
6254 | 2008.12.09 03:13 | t/p | 3127 | 21.45 | 1.2927 | 1.2865 | 1.2927 | 2145.00 | 538162.13 |
6255 | 2008.12.09 22:08 | buy | 3128 | 21.53 | 1.2915 | 1.2863 | 1.2925 | |
6256 | 2008.12.09 23:01 | t/p | 3128 | 21.53 | 1.2925 | 1.2863 | 1.2925 | 2153.00 | 540315.13 |
6257 | 2008.12.10 04:07 | buy | 3129 | 21.62 | 1.2917 | 1.2865 | 1.2927 | |
6258 | 2008.12.10 04:40 | t/p | 3129 | 21.62 | 1.2927 | 1.2865 | 1.2927 | 2162.00 | 542477.13 |
6259 | 2008.12.10 09:26 | buy | 3130 | 21.70 | 1.2936 | 1.2884 | 1.2946 | |
6260 | 2008.12.10 09:58 | t/p | 3130 | 21.70 | 1.2946 | 1.2884 | 1.2946 | 2170.00 | 544647.13 |
6261 | 2008.12.10 12:44 | buy | 3131 | 21.79 | 1.2948 | 1.2896 | 1.2958 | |
6262 | 2008.12.10 16:45 | t/p | 3131 | 21.79 | 1.2958 | 1.2896 | 1.2958 | 2179.00 | 546826.13 |
6263 | 2008.12.10 22:31 | buy | 3132 | 21.88 | 1.3001 | 1.2949 | 1.3011 | |
6264 | 2008.12.10 22:38 | t/p | 3132 | 21.88 | 1.3011 | 1.2949 | 1.3011 | 2188.00 | 549014.13 |
6265 | 2008.12.10 22:50 | buy | 3133 | 21.97 | 1.2990 | 1.2938 | 1.3000 | |
6266 | 2008.12.10 22:52 | t/p | 3133 | 21.97 | 1.3000 | 1.2938 | 1.3000 | 2197.00 | 551211.13 |
6267 | 2008.12.11 02:08 | buy | 3134 | 22.05 | 1.3007 | 1.2955 | 1.3017 | |
6268 | 2008.12.11 03:06 | t/p | 3134 | 22.05 | 1.3017 | 1.2955 | 1.3017 | 2205.00 | 553416.13 |
6269 | 2008.12.11 11:39 | buy | 3135 | 22.14 | 1.3112 | 1.3060 | 1.3122 | |
6270 | 2008.12.11 12:32 | t/p | 3135 | 22.14 | 1.3122 | 1.3060 | 1.3122 | 2214.00 | 555630.13 |
6271 | 2008.12.11 23:08 | buy | 3136 | 22.23 | 1.3308 | 1.3256 | 1.3318 | |
6272 | 2008.12.11 23:13 | t/p | 3136 | 22.23 | 1.3318 | 1.3256 | 1.3318 | 2223.00 | 557853.13 |
6273 | 2008.12.12 03:12 | buy | 3137 | 22.32 | 1.3315 | 1.3263 | 1.3325 | |
6274 | 2008.12.12 03:45 | t/p | 3137 | 22.32 | 1.3325 | 1.3263 | 1.3325 | 2232.00 | 560085.13 |
6275 | 2008.12.12 04:38 | buy | 3138 | 22.41 | 1.3307 | 1.3255 | 1.3317 | |
6276 | 2008.12.12 04:50 | t/p | 3138 | 22.41 | 1.3317 | 1.3255 | 1.3317 | 2241.00 | 562326.13 |
6277 | 2008.12.12 19:04 | buy | 3139 | 0.01 | 1.3347 | 1.3295 | 1.3357 | |
6278 | 2008.12.12 19:10 | t/p | 3139 | 0.01 | 1.3357 | 1.3295 | 1.3357 | 1.00 | 562327.13 |
6279 | 2008.12.15 10:15 | buy | 3140 | 22.50 | 1.3466 | 1.3414 | 1.3476 | |
6280 | 2008.12.15 12:22 | t/p | 3140 | 22.50 | 1.3476 | 1.3414 | 1.3476 | 2250.00 | 564577.13 |
6281 | 2008.12.16 03:05 | buy | 3141 | 0.01 | 1.3688 | 1.3636 | 1.3698 | |
6282 | 2008.12.16 03:51 | t/p | 3141 | 0.01 | 1.3698 | 1.3636 | 1.3698 | 1.00 | 564578.13 |
6283 | 2008.12.16 09:30 | buy | 3142 | 0.01 | 1.3707 | 1.3655 | 1.3717 | |
6284 | 2008.12.16 09:35 | t/p | 3142 | 0.01 | 1.3717 | 1.3655 | 1.3717 | 1.00 | 564579.13 |
6285 | 2008.12.16 10:06 | buy | 3143 | 0.01 | 1.3705 | 1.3653 | 1.3715 | |
6286 | 2008.12.16 10:19 | t/p | 3143 | 0.01 | 1.3715 | 1.3653 | 1.3715 | 1.00 | 564580.13 |
6287 | 2008.12.16 10:28 | buy | 3144 | 0.01 | 1.3698 | 1.3646 | 1.3708 | |
6288 | 2008.12.16 10:58 | t/p | 3144 | 0.01 | 1.3708 | 1.3646 | 1.3708 | 1.00 | 564581.13 |
6289 | 2008.12.16 22:06 | buy | 3145 | 0.01 | 1.3784 | 1.3732 | 1.3794 | |
6290 | 2008.12.16 22:19 | t/p | 3145 | 0.01 | 1.3794 | 1.3732 | 1.3794 | 1.00 | 564582.13 |
6291 | 2008.12.17 09:09 | buy | 3146 | 0.01 | 1.4084 | 1.4032 | 1.4094 | |
6292 | 2008.12.17 10:13 | s/l | 3146 | 0.01 | 1.4032 | 1.4032 | 1.4094 | -5.20 | 564576.93 |
6293 | 2008.12.17 10:13 | buy | 3147 | 0.01 | 1.4033 | 1.3981 | 1.4043 | |
6294 | 2008.12.17 10:21 | t/p | 3147 | 0.01 | 1.4043 | 1.3981 | 1.4043 | 1.00 | 564577.93 |
6295 | 2008.12.17 15:12 | buy | 3148 | 0.01 | 1.4078 | 1.4026 | 1.4088 | |
6296 | 2008.12.17 16:19 | t/p | 3148 | 0.01 | 1.4088 | 1.4026 | 1.4088 | 1.00 | 564578.93 |
6297 | 2008.12.18 03:21 | buy | 3149 | 0.01 | 1.4397 | 1.4345 | 1.4407 | |
6298 | 2008.12.18 03:29 | t/p | 3149 | 0.01 | 1.4407 | 1.4345 | 1.4407 | 1.00 | 564579.93 |
6299 | 2008.12.18 09:17 | buy | 3150 | 0.01 | 1.4422 | 1.4370 | 1.4432 | |
6300 | 2008.12.18 09:23 | t/p | 3150 | 0.01 | 1.4432 | 1.4370 | 1.4432 | 1.00 | 564580.93 |
6301 | 2008.12.18 09:57 | buy | 3151 | 0.01 | 1.4412 | 1.4360 | 1.4422 | |
6302 | 2008.12.18 10:20 | s/l | 3151 | 0.01 | 1.4360 | 1.4360 | 1.4422 | -5.20 | 564575.73 |
6303 | 2008.12.18 17:01 | buy | 3152 | 0.01 | 1.4560 | 1.4508 | 1.4570 | |
6304 | 2008.12.18 17:03 | s/l | 3152 | 0.01 | 1.4508 | 1.4508 | 1.4570 | -5.20 | 564570.53 |
6305 | 2008.12.26 17:25 | buy | 3153 | 0.01 | 1.4070 | 1.4018 | 1.4080 | |
6306 | 2008.12.26 22:15 | t/p | 3153 | 0.01 | 1.4080 | 1.4018 | 1.4080 | 1.00 | 564571.53 |
6307 | 2008.12.29 16:00 | buy | 3154 | 0.01 | 1.4277 | 1.4225 | 1.4287 | |
6308 | 2008.12.29 16:04 | t/p | 3154 | 0.01 | 1.4287 | 1.4225 | 1.4287 | 1.00 | 564572.53 |
6309 | 2008.12.29 18:23 | buy | 3155 | 0.01 | 1.4262 | 1.4210 | 1.4272 | |
6310 | 2008.12.29 18:44 | t/p | 3155 | 0.01 | 1.4272 | 1.4210 | 1.4272 | 1.00 | 564573.53 |
6311 | 2008.12.30 15:51 | buy | 3156 | 0.01 | 1.4153 | 1.4101 | 1.4163 | |
6312 | 2008.12.30 15:59 | s/l | 3156 | 0.01 | 1.4101 | 1.4101 | 1.4163 | -5.20 | 564568.33 |
6313 | 2009.01.06 16:48 | sell | 3157 | 0.01 | 1.3393 | 1.3445 | 1.3383 | |
6314 | 2009.01.06 16:52 | t/p | 3157 | 0.01 | 1.3383 | 1.3445 | 1.3383 | 1.00 | 564569.33 |
6315 | 2009.01.06 17:08 | sell | 3158 | 22.59 | 1.3399 | 1.3451 | 1.3389 | |
6316 | 2009.01.06 18:24 | t/p | 3158 | 22.59 | 1.3389 | 1.3451 | 1.3389 | 2259.00 | 566828.33 |
6317 | 2009.01.10 00:39 | sell | 3159 | 22.68 | 1.3462 | 1.3514 | 1.3452 | |
6318 | 2009.01.12 02:01 | t/p | 3159 | 22.68 | 1.3452 | 1.3514 | 1.3452 | 2268.00 | 569096.33 |
6319 | 2009.01.12 09:05 | sell | 3160 | 22.77 | 1.3418 | 1.3470 | 1.3408 | |
6320 | 2009.01.12 09:22 | t/p | 3160 | 22.77 | 1.3408 | 1.3470 | 1.3408 | 2277.00 | 571373.33 |
6321 | 2009.01.12 10:04 | sell | 3161 | 22.86 | 1.3423 | 1.3475 | 1.3413 | |
6322 | 2009.01.12 10:23 | t/p | 3161 | 22.86 | 1.3413 | 1.3475 | 1.3413 | 2286.00 | 573659.33 |
6323 | 2009.01.12 13:48 | sell | 3162 | 22.95 | 1.3402 | 1.3454 | 1.3392 | |
6324 | 2009.01.12 14:15 | t/p | 3162 | 22.95 | 1.3392 | 1.3454 | 1.3392 | 2295.00 | 575954.33 |
6325 | 2009.01.12 20:50 | sell | 3163 | 23.04 | 1.3378 | 1.3430 | 1.3368 | |
6326 | 2009.01.12 20:51 | s/l | 3163 | 23.04 | 1.3430 | 1.3430 | 1.3368 | -11980.80 | 563973.53 |
6327 | 2009.01.13 06:29 | sell | 3164 | 0.01 | 1.3336 | 1.3388 | 1.3326 | |
6328 | 2009.01.13 06:58 | t/p | 3164 | 0.01 | 1.3326 | 1.3388 | 1.3326 | 1.00 | 563974.53 |
6329 | 2009.01.13 12:43 | sell | 3165 | 22.56 | 1.3300 | 1.3352 | 1.3290 | |
6330 | 2009.01.13 12:46 | t/p | 3165 | 22.56 | 1.3290 | 1.3352 | 1.3290 | 2256.00 | 566230.53 |
6331 | 2009.01.14 03:00 | sell | 3166 | 22.65 | 1.3202 | 1.3254 | 1.3192 | |
6332 | 2009.01.14 04:24 | s/l | 3166 | 22.65 | 1.3254 | 1.3254 | 1.3192 | -11778.00 | 554452.53 |
6333 | 2009.01.14 19:33 | sell | 3167 | 0.01 | 1.3175 | 1.3227 | 1.3165 | |
6334 | 2009.01.14 19:42 | t/p | 3167 | 0.01 | 1.3165 | 1.3227 | 1.3165 | 1.00 | 554453.53 |
6335 | 2009.01.14 19:50 | sell | 3168 | 22.18 | 1.3188 | 1.3240 | 1.3178 | |
6336 | 2009.01.14 19:54 | t/p | 3168 | 22.18 | 1.3178 | 1.3240 | 1.3178 | 2218.00 | 556671.53 |
6337 | 2009.01.14 22:32 | sell | 3169 | 22.27 | 1.3185 | 1.3237 | 1.3175 | |
6338 | 2009.01.14 22:37 | t/p | 3169 | 22.27 | 1.3175 | 1.3237 | 1.3175 | 2227.00 | 558898.53 |
6339 | 2009.01.15 21:40 | sell | 3170 | 22.36 | 1.3101 | 1.3153 | 1.3091 | |
6340 | 2009.01.15 21:47 | t/p | 3170 | 22.36 | 1.3091 | 1.3153 | 1.3091 | 2236.00 | 561134.53 |
6341 | 2009.01.15 21:54 | sell | 3171 | 22.45 | 1.3112 | 1.3164 | 1.3102 | |
6342 | 2009.01.15 22:33 | s/l | 3171 | 22.45 | 1.3164 | 1.3164 | 1.3102 | -11674.00 | 549460.53 |
6343 | 2009.01.20 09:15 | sell | 3172 | 0.01 | 1.3030 | 1.3082 | 1.3020 | |
6344 | 2009.01.20 09:17 | t/p | 3172 | 0.01 | 1.3020 | 1.3082 | 1.3020 | 1.00 | 549461.53 |
6345 | 2009.01.20 13:21 | sell | 3173 | 21.98 | 1.2989 | 1.3041 | 1.2979 | |
6346 | 2009.01.20 13:22 | t/p | 3173 | 21.98 | 1.2979 | 1.3041 | 1.2979 | 2198.00 | 551659.53 |
6347 | 2009.01.20 15:06 | sell | 3174 | 22.07 | 1.2990 | 1.3042 | 1.2980 | |
6348 | 2009.01.20 15:15 | t/p | 3174 | 22.07 | 1.2980 | 1.3042 | 1.2980 | 2207.00 | 553866.53 |
6349 | 2009.01.20 19:36 | sell | 3175 | 22.16 | 1.2944 | 1.2996 | 1.2934 | |
6350 | 2009.01.20 19:41 | t/p | 3175 | 22.16 | 1.2934 | 1.2996 | 1.2934 | 2216.00 | 556082.53 |
6351 | 2009.01.20 19:49 | sell | 3176 | 22.25 | 1.2947 | 1.2999 | 1.2937 | |
6352 | 2009.01.20 19:56 | t/p | 3176 | 22.25 | 1.2937 | 1.2999 | 1.2937 | 2225.00 | 558307.53 |
6353 | 2009.01.20 20:27 | sell | 3177 | 22.34 | 1.2957 | 1.3009 | 1.2947 | |
6354 | 2009.01.20 20:30 | t/p | 3177 | 22.34 | 1.2947 | 1.3009 | 1.2947 | 2234.00 | 560541.53 |
6355 | 2009.01.21 03:47 | sell | 3178 | 22.43 | 1.2894 | 1.2946 | 1.2884 | |
6356 | 2009.01.21 03:56 | t/p | 3178 | 22.43 | 1.2884 | 1.2946 | 1.2884 | 2243.00 | 562784.53 |
6357 | 2009.01.21 22:32 | sell | 3179 | 22.52 | 1.2891 | 1.2943 | 1.2881 | |
6358 | 2009.01.21 22:49 | s/l | 3179 | 22.52 | 1.2943 | 1.2943 | 1.2881 | -11710.40 | 551074.13 |
6359 | 2009.01.23 10:04 | sell | 3180 | 0.01 | 1.2950 | 1.3002 | 1.2940 | |
6360 | 2009.01.23 10:15 | t/p | 3180 | 0.01 | 1.2940 | 1.3002 | 1.2940 | 1.00 | 551075.13 |
6361 | 2009.01.23 17:12 | sell | 3181 | 22.05 | 1.2829 | 1.2881 | 1.2819 | |
6362 | 2009.01.23 17:32 | s/l | 3181 | 22.05 | 1.2881 | 1.2881 | 1.2819 | -11466.00 | 539609.13 |
6363 | 2009.01.29 14:03 | sell | 3182 | 0.01 | 1.3082 | 1.3134 | 1.3072 | |
6364 | 2009.01.29 14:08 | t/p | 3182 | 0.01 | 1.3072 | 1.3134 | 1.3072 | 1.00 | 539610.13 |
6365 | 2009.01.29 14:14 | sell | 3183 | 21.59 | 1.3089 | 1.3141 | 1.3079 | |
6366 | 2009.01.29 15:28 | s/l | 3183 | 21.59 | 1.3141 | 1.3141 | 1.3079 | -11226.80 | 528383.33 |
6367 | 2009.01.30 09:06 | sell | 3184 | 0.01 | 1.2911 | 1.2963 | 1.2901 | |
6368 | 2009.01.30 09:12 | t/p | 3184 | 0.01 | 1.2901 | 1.2963 | 1.2901 | 1.00 | 528384.33 |
6369 | 2009.01.30 09:42 | sell | 3185 | 21.14 | 1.2913 | 1.2965 | 1.2903 | |
6370 | 2009.01.30 09:50 | t/p | 3185 | 21.14 | 1.2903 | 1.2965 | 1.2903 | 2114.00 | 530498.33 |
6371 | 2009.01.30 09:55 | sell | 3186 | 21.22 | 1.2914 | 1.2966 | 1.2904 | |
6372 | 2009.01.30 10:05 | t/p | 3186 | 21.22 | 1.2904 | 1.2966 | 1.2904 | 2122.00 | 532620.33 |
6373 | 2009.01.30 11:11 | sell | 3187 | 21.31 | 1.2916 | 1.2968 | 1.2906 | |
6374 | 2009.01.30 11:16 | t/p | 3187 | 21.31 | 1.2906 | 1.2968 | 1.2906 | 2131.00 | 534751.33 |
6375 | 2009.01.30 17:15 | sell | 3188 | 21.40 | 1.2870 | 1.2922 | 1.2860 | |
6376 | 2009.01.30 18:00 | t/p | 3188 | 21.40 | 1.2860 | 1.2922 | 1.2860 | 2140.00 | 536891.33 |
6377 | 2009.02.02 08:42 | sell | 3189 | 21.48 | 1.2735 | 1.2787 | 1.2725 | |
6378 | 2009.02.02 09:20 | t/p | 3189 | 21.48 | 1.2725 | 1.2787 | 1.2725 | 2148.00 | 539039.33 |
6379 | 2009.02.02 11:08 | sell | 3190 | 21.57 | 1.2735 | 1.2787 | 1.2725 | |
6380 | 2009.02.02 11:12 | t/p | 3190 | 21.57 | 1.2725 | 1.2787 | 1.2725 | 2157.00 | 541196.33 |
6381 | 2009.02.02 11:19 | sell | 3191 | 21.65 | 1.2737 | 1.2789 | 1.2727 | |
6382 | 2009.02.02 13:25 | t/p | 3191 | 21.65 | 1.2727 | 1.2789 | 1.2727 | 2165.00 | 543361.33 |
6383 | 2009.02.04 17:08 | sell | 3192 | 21.74 | 1.2881 | 1.2933 | 1.2871 | |
6384 | 2009.02.04 17:19 | t/p | 3192 | 21.74 | 1.2871 | 1.2933 | 1.2871 | 2174.00 | 545535.33 |
6385 | 2009.02.04 18:00 | sell | 3193 | 21.83 | 1.2890 | 1.2942 | 1.2880 | |
6386 | 2009.02.04 18:56 | t/p | 3193 | 21.83 | 1.2880 | 1.2942 | 1.2880 | 2183.00 | 547718.33 |
6387 | 2009.02.04 23:06 | sell | 3194 | 21.91 | 1.2869 | 1.2921 | 1.2859 | |
6388 | 2009.02.04 23:13 | t/p | 3194 | 21.91 | 1.2859 | 1.2921 | 1.2859 | 2191.00 | 549909.33 |
6389 | 2009.02.05 07:24 | sell | 3195 | 22.00 | 1.2846 | 1.2898 | 1.2836 | |
6390 | 2009.02.05 07:41 | t/p | 3195 | 22.00 | 1.2836 | 1.2898 | 1.2836 | 2200.00 | 552109.33 |
6391 | 2009.02.06 03:14 | sell | 3196 | 22.09 | 1.2803 | 1.2855 | 1.2793 | |
6392 | 2009.02.06 03:31 | t/p | 3196 | 22.09 | 1.2793 | 1.2855 | 1.2793 | 2209.00 | 554318.33 |
6393 | 2009.02.06 08:06 | sell | 3197 | 22.18 | 1.2789 | 1.2841 | 1.2779 | |
6394 | 2009.02.06 09:14 | t/p | 3197 | 22.18 | 1.2779 | 1.2841 | 1.2779 | 2218.00 | 556536.33 |
6395 | 2009.02.10 08:46 | sell | 3198 | 22.27 | 1.2872 | 1.2924 | 1.2862 | |
6396 | 2009.02.10 09:01 | t/p | 3198 | 22.27 | 1.2862 | 1.2924 | 1.2862 | 2227.00 | 558763.33 |
6397 | 2009.02.10 10:10 | sell | 3199 | 22.36 | 1.2892 | 1.2944 | 1.2882 | |
6398 | 2009.02.10 10:20 | t/p | 3199 | 22.36 | 1.2882 | 1.2944 | 1.2882 | 2236.00 | 560999.33 |
6399 | 2009.02.11 00:35 | sell | 3200 | 22.44 | 1.2900 | 1.2952 | 1.2890 | |
6400 | 2009.02.11 01:23 | t/p | 3200 | 22.44 | 1.2890 | 1.2952 | 1.2890 | 2244.00 | 563243.33 |
6401 | 2009.02.11 07:51 | sell | 3201 | 22.53 | 1.2892 | 1.2944 | 1.2882 | |
6402 | 2009.02.11 10:28 | s/l | 3201 | 22.53 | 1.2944 | 1.2944 | 1.2882 | -11715.60 | 551527.73 |
6403 | 2009.02.11 22:36 | sell | 3202 | 0.01 | 1.2881 | 1.2933 | 1.2871 | |
6404 | 2009.02.12 02:16 | t/p | 3202 | 0.01 | 1.2871 | 1.2933 | 1.2871 | 1.00 | 551528.73 |
6405 | 2009.02.12 15:30 | sell | 3203 | 22.07 | 1.2862 | 1.2914 | 1.2852 | |
6406 | 2009.02.12 15:35 | t/p | 3203 | 22.07 | 1.2852 | 1.2914 | 1.2852 | 2207.00 | 553735.73 |
6407 | 2009.02.13 18:20 | sell | 3204 | 22.15 | 1.2867 | 1.2919 | 1.2857 | |
6408 | 2009.02.13 19:06 | s/l | 3204 | 22.15 | 1.2919 | 1.2919 | 1.2857 | -11518.00 | 542217.73 |
6409 | 2009.02.16 11:46 | sell | 3205 | 0.01 | 1.2763 | 1.2815 | 1.2753 | |
6410 | 2009.02.16 11:50 | t/p | 3205 | 0.01 | 1.2753 | 1.2815 | 1.2753 | 1.00 | 542218.73 |
6411 | 2009.02.16 11:57 | sell | 3206 | 21.69 | 1.2763 | 1.2815 | 1.2753 | |
6412 | 2009.02.16 12:08 | t/p | 3206 | 21.69 | 1.2753 | 1.2815 | 1.2753 | 2169.00 | 544387.73 |
6413 | 2009.02.16 12:13 | sell | 3207 | 21.78 | 1.2765 | 1.2817 | 1.2755 | |
6414 | 2009.02.16 12:20 | t/p | 3207 | 21.78 | 1.2755 | 1.2817 | 1.2755 | 2178.00 | 546565.73 |
6415 | 2009.02.16 12:35 | sell | 3208 | 21.87 | 1.2766 | 1.2818 | 1.2756 | |
6416 | 2009.02.16 13:28 | t/p | 3208 | 21.87 | 1.2756 | 1.2818 | 1.2756 | 2187.00 | 548752.73 |
6417 | 2009.02.17 13:00 | sell | 3209 | 21.96 | 1.2648 | 1.2700 | 1.2638 | |
6418 | 2009.02.17 13:16 | t/p | 3209 | 21.96 | 1.2638 | 1.2700 | 1.2638 | 2196.00 | 550948.73 |
6419 | 2009.02.17 18:07 | sell | 3210 | 22.04 | 1.2638 | 1.2690 | 1.2628 | |
6420 | 2009.02.17 18:08 | t/p | 3210 | 22.04 | 1.2628 | 1.2690 | 1.2628 | 2204.00 | 553152.73 |
6421 | 2009.02.17 21:34 | sell | 3211 | 22.13 | 1.2593 | 1.2645 | 1.2583 | |
6422 | 2009.02.17 22:03 | t/p | 3211 | 22.13 | 1.2583 | 1.2645 | 1.2583 | 2213.00 | 555365.73 |
6423 | 2009.02.17 22:19 | sell | 3212 | 22.22 | 1.2605 | 1.2657 | 1.2595 | |
6424 | 2009.02.17 22:24 | t/p | 3212 | 22.22 | 1.2595 | 1.2657 | 1.2595 | 2222.00 | 557587.73 |
6425 | 2009.02.17 22:32 | sell | 3213 | 22.31 | 1.2606 | 1.2658 | 1.2596 | |
6426 | 2009.02.18 00:16 | t/p | 3213 | 22.31 | 1.2596 | 1.2658 | 1.2596 | 2231.00 | 559818.73 |
6427 | 2009.02.18 03:40 | sell | 3214 | 22.40 | 1.2595 | 1.2647 | 1.2585 | |
6428 | 2009.02.18 03:57 | t/p | 3214 | 22.40 | 1.2585 | 1.2647 | 1.2585 | 2240.00 | 562058.73 |
6429 | 2009.02.19 02:45 | sell | 3215 | 22.49 | 1.2556 | 1.2608 | 1.2546 | |
6430 | 2009.02.19 11:05 | s/l | 3215 | 22.49 | 1.2608 | 1.2608 | 1.2546 | -11694.80 | 550363.93 |
6431 | 2009.02.20 11:05 | sell | 3216 | 0.01 | 1.2604 | 1.2656 | 1.2594 | |
6432 | 2009.02.20 11:11 | t/p | 3216 | 0.01 | 1.2594 | 1.2656 | 1.2594 | 1.00 | 550364.93 |
6433 | 2009.02.20 12:09 | sell | 3217 | 22.02 | 1.2606 | 1.2658 | 1.2596 | |
6434 | 2009.02.20 12:20 | t/p | 3217 | 22.02 | 1.2596 | 1.2658 | 1.2596 | 2202.00 | 552566.93 |
6435 | 2009.02.24 04:23 | sell | 3218 | 22.11 | 1.2712 | 1.2764 | 1.2702 | |
6436 | 2009.02.24 05:53 | t/p | 3218 | 22.11 | 1.2702 | 1.2764 | 1.2702 | 2211.00 | 554777.93 |
6437 | 2009.02.24 06:15 | sell | 3219 | 22.20 | 1.2721 | 1.2773 | 1.2711 | |
6438 | 2009.02.24 06:44 | t/p | 3219 | 22.20 | 1.2711 | 1.2773 | 1.2711 | 2220.00 | 556997.93 |
6439 | 2009.02.26 03:30 | sell | 3220 | 22.28 | 1.2738 | 1.2790 | 1.2728 | |
6440 | 2009.02.26 05:12 | t/p | 3220 | 22.28 | 1.2728 | 1.2790 | 1.2728 | 2228.00 | 559225.93 |
6441 | 2009.02.27 05:46 | sell | 3221 | 22.37 | 1.2726 | 1.2778 | 1.2716 | |
6442 | 2009.02.27 06:16 | t/p | 3221 | 22.37 | 1.2716 | 1.2778 | 1.2716 | 2237.00 | 561462.93 |
6443 | 2009.02.27 07:21 | sell | 3222 | 22.46 | 1.2727 | 1.2779 | 1.2717 | |
6444 | 2009.02.27 09:57 | t/p | 3222 | 22.46 | 1.2717 | 1.2779 | 1.2717 | 2246.00 | 563708.93 |
6445 | 2009.02.27 13:40 | sell | 3223 | 22.55 | 1.2676 | 1.2728 | 1.2666 | |
6446 | 2009.02.27 14:46 | t/p | 3223 | 22.55 | 1.2666 | 1.2728 | 1.2666 | 2255.00 | 565963.93 |
6447 | 2009.02.27 18:29 | sell | 3224 | 22.64 | 1.2667 | 1.2719 | 1.2657 | |
6448 | 2009.02.27 18:47 | s/l | 3224 | 22.64 | 1.2719 | 1.2719 | 1.2657 | -11772.80 | 554191.13 |
6449 | 2009.03.02 08:52 | sell | 3225 | 0.01 | 1.2584 | 1.2636 | 1.2574 | |
6450 | 2009.03.02 10:33 | t/p | 3225 | 0.01 | 1.2574 | 1.2636 | 1.2574 | 1.00 | 554192.13 |
6451 | 2009.03.04 06:42 | sell | 3226 | 22.17 | 1.2510 | 1.2562 | 1.2500 | |
6452 | 2009.03.04 06:50 | t/p | 3226 | 22.17 | 1.2500 | 1.2562 | 1.2500 | 2217.00 | 556409.13 |
6453 | 2009.03.04 09:39 | sell | 3227 | 22.26 | 1.2505 | 1.2557 | 1.2495 | |
6454 | 2009.03.04 11:07 | t/p | 3227 | 22.26 | 1.2495 | 1.2557 | 1.2495 | 2226.00 | 558635.13 |
6455 | 2009.03.09 16:35 | sell | 3228 | 22.35 | 1.2595 | 1.2647 | 1.2585 | |
6456 | 2009.03.09 17:15 | s/l | 3228 | 22.35 | 1.2647 | 1.2647 | 1.2585 | -11622.00 | 547013.13 |
6457 | 2009.03.12 01:49 | buy | 3229 | 0.01 | 1.2829 | 1.2777 | 1.2839 | |
6458 | 2009.03.12 03:47 | t/p | 3229 | 0.01 | 1.2839 | 1.2777 | 1.2839 | 1.00 | 547014.13 |
6459 | 2009.03.12 09:02 | buy | 3230 | 21.89 | 1.2824 | 1.2772 | 1.2834 | |
6460 | 2009.03.12 09:55 | s/l | 3230 | 21.89 | 1.2772 | 1.2772 | 1.2834 | -11382.80 | 535631.33 |
6461 | 2009.03.13 01:32 | buy | 3231 | 0.01 | 1.2892 | 1.2840 | 1.2902 | |
6462 | 2009.03.13 02:11 | t/p | 3231 | 0.01 | 1.2902 | 1.2840 | 1.2902 | 1.00 | 535632.33 |
6463 | 2009.03.13 07:40 | buy | 3232 | 21.43 | 1.2904 | 1.2852 | 1.2914 | |
6464 | 2009.03.13 09:03 | t/p | 3232 | 21.43 | 1.2914 | 1.2852 | 1.2914 | 2143.00 | 537775.33 |
6465 | 2009.03.16 16:50 | buy | 3233 | 21.52 | 1.3019 | 1.2967 | 1.3029 | |
6466 | 2009.03.16 16:54 | t/p | 3233 | 21.52 | 1.3029 | 1.2967 | 1.3029 | 2152.00 | 539927.33 |
6467 | 2009.03.16 17:08 | buy | 3234 | 21.60 | 1.3019 | 1.2967 | 1.3029 | |
6468 | 2009.03.16 19:54 | t/p | 3234 | 21.60 | 1.3029 | 1.2967 | 1.3029 | 2160.00 | 542087.33 |
6469 | 2009.03.18 03:50 | buy | 3235 | 21.69 | 1.3014 | 1.2962 | 1.3024 | |
6470 | 2009.03.18 04:04 | t/p | 3235 | 21.69 | 1.3024 | 1.2962 | 1.3024 | 2169.00 | 544256.33 |
6471 | 2009.03.18 18:25 | buy | 3236 | 21.78 | 1.3113 | 1.3061 | 1.3123 | |
6472 | 2009.03.18 19:19 | t/p | 3236 | 21.78 | 1.3123 | 1.3061 | 1.3123 | 2178.00 | 546434.33 |
6473 | 2009.03.19 03:10 | buy | 3237 | 21.86 | 1.3480 | 1.3428 | 1.3490 | |
6474 | 2009.03.19 05:05 | s/l | 3237 | 21.86 | 1.3428 | 1.3428 | 1.3490 | -11367.20 | 535067.13 |
6475 | 2009.03.19 05:05 | buy | 3238 | 0.01 | 1.3430 | 1.3378 | 1.3440 | |
6476 | 2009.03.19 05:11 | t/p | 3238 | 0.01 | 1.3440 | 1.3378 | 1.3440 | 1.00 | 535068.13 |
6477 | 2009.03.19 05:25 | buy | 3239 | 21.41 | 1.3429 | 1.3377 | 1.3439 | |
6478 | 2009.03.19 06:42 | t/p | 3239 | 21.41 | 1.3439 | 1.3377 | 1.3439 | 2141.00 | 537209.13 |
6479 | 2009.03.19 09:57 | buy | 3240 | 21.49 | 1.3433 | 1.3381 | 1.3443 | |
6480 | 2009.03.19 10:20 | t/p | 3240 | 21.49 | 1.3443 | 1.3381 | 1.3443 | 2149.00 | 539358.13 |
6481 | 2009.03.19 20:55 | buy | 3241 | 21.58 | 1.3664 | 1.3612 | 1.3674 | |
6482 | 2009.03.19 21:17 | t/p | 3241 | 21.58 | 1.3674 | 1.3612 | 1.3674 | 2158.00 | 541516.13 |
6483 | 2009.03.20 02:18 | buy | 3242 | 21.67 | 1.3652 | 1.3600 | 1.3662 | |
6484 | 2009.03.20 02:29 | t/p | 3242 | 21.67 | 1.3662 | 1.3600 | 1.3662 | 2167.00 | 543683.13 |
6485 | 2009.03.20 03:22 | buy | 3243 | 21.75 | 1.3651 | 1.3599 | 1.3661 | |
6486 | 2009.03.20 03:37 | t/p | 3243 | 21.75 | 1.3661 | 1.3599 | 1.3661 | 2175.00 | 545858.13 |
6487 | 2009.03.20 04:10 | buy | 3244 | 21.84 | 1.3650 | 1.3598 | 1.3660 | |
6488 | 2009.03.20 06:12 | t/p | 3244 | 21.84 | 1.3660 | 1.3598 | 1.3660 | 2184.00 | 548042.13 |
6489 | 2009.03.20 13:10 | buy | 3245 | 21.93 | 1.3665 | 1.3613 | 1.3675 | |
6490 | 2009.03.20 13:34 | s/l | 3245 | 21.93 | 1.3613 | 1.3613 | 1.3675 | -11403.60 | 536638.53 |
6491 | 2009.03.23 11:53 | buy | 3246 | 0.01 | 1.3660 | 1.3608 | 1.3670 | |
6492 | 2009.03.23 13:30 | t/p | 3246 | 0.01 | 1.3670 | 1.3608 | 1.3670 | 1.00 | 536639.53 |
6493 | 2009.03.24 00:39 | buy | 3247 | 21.47 | 1.3623 | 1.3571 | 1.3633 | |
6494 | 2009.03.24 02:07 | t/p | 3247 | 21.47 | 1.3633 | 1.3571 | 1.3633 | 2147.00 | 538786.53 |
6495 | 2009.03.24 07:00 | buy | 3248 | 21.56 | 1.3648 | 1.3596 | 1.3658 | |
6496 | 2009.03.24 07:06 | t/p | 3248 | 21.56 | 1.3658 | 1.3596 | 1.3658 | 2156.00 | 540942.53 |
6497 | 2009.03.24 07:51 | buy | 3249 | 21.64 | 1.3647 | 1.3595 | 1.3657 | |
6498 | 2009.03.24 08:26 | t/p | 3249 | 21.64 | 1.3657 | 1.3595 | 1.3657 | 2164.00 | 543106.53 |
6499 | 2009.03.26 00:58 | buy | 3250 | 21.73 | 1.3576 | 1.3524 | 1.3586 | |
6500 | 2009.03.26 01:05 | t/p | 3250 | 21.73 | 1.3586 | 1.3524 | 1.3586 | 2173.00 | 545279.53 |
6501 | 2009.03.26 02:57 | buy | 3251 | 21.82 | 1.3574 | 1.3522 | 1.3584 | |
6502 | 2009.03.26 03:22 | t/p | 3251 | 21.82 | 1.3584 | 1.3522 | 1.3584 | 2182.00 | 547461.53 |
6503 | 2009.03.27 10:20 | buy | 3252 | 21.90 | 1.3568 | 1.3516 | 1.3578 | |
6504 | 2009.03.27 10:56 | t/p | 3252 | 21.90 | 1.3578 | 1.3516 | 1.3578 | 2190.00 | 549651.53 |
6505 | 2009.04.02 21:15 | buy | 3253 | 21.99 | 1.3439 | 1.3387 | 1.3449 | |
6506 | 2009.04.02 21:27 | t/p | 3253 | 21.99 | 1.3449 | 1.3387 | 1.3449 | 2199.00 | 551850.53 |
6507 | 2009.04.03 03:37 | buy | 3254 | 22.08 | 1.3454 | 1.3402 | 1.3464 | |
6508 | 2009.04.03 09:33 | s/l | 3254 | 22.08 | 1.3402 | 1.3402 | 1.3464 | -11481.60 | 540368.93 |
6509 | 2009.04.06 08:10 | buy | 3255 | 0.01 | 1.3558 | 1.3506 | 1.3568 | |
6510 | 2009.04.06 08:26 | t/p | 3255 | 0.01 | 1.3568 | 1.3506 | 1.3568 | 1.00 | 540369.93 |
6511 | 2009.04.06 08:46 | buy | 3256 | 21.62 | 1.3554 | 1.3502 | 1.3564 | |
6512 | 2009.04.06 09:20 | t/p | 3256 | 21.62 | 1.3564 | 1.3502 | 1.3564 | 2162.00 | 542531.93 |
6513 | 2009.04.06 09:28 | buy | 3257 | 21.71 | 1.3547 | 1.3495 | 1.3557 | |
6514 | 2009.04.06 11:43 | t/p | 3257 | 21.71 | 1.3557 | 1.3495 | 1.3557 | 2171.00 | 544702.93 |
6515 | 2009.04.08 10:41 | sell | 3258 | 21.79 | 1.3193 | 1.3245 | 1.3183 | |
6516 | 2009.04.08 11:17 | t/p | 3258 | 21.79 | 1.3183 | 1.3245 | 1.3183 | 2179.00 | 546881.93 |
6517 | 2009.04.09 21:51 | sell | 3259 | 21.88 | 1.3168 | 1.3220 | 1.3158 | |
6518 | 2009.04.09 22:22 | t/p | 3259 | 21.88 | 1.3158 | 1.3220 | 1.3158 | 2188.00 | 549069.93 |
6519 | 2009.04.09 23:56 | sell | 3260 | 21.97 | 1.3168 | 1.3220 | 1.3158 | |
6520 | 2009.04.10 00:58 | t/p | 3260 | 21.97 | 1.3158 | 1.3220 | 1.3158 | 2197.00 | 551266.93 |
6521 | 2009.04.10 05:08 | sell | 3261 | 22.06 | 1.3131 | 1.3183 | 1.3121 | |
6522 | 2009.04.10 09:05 | t/p | 3261 | 22.06 | 1.3121 | 1.3183 | 1.3121 | 2206.00 | 553472.93 |
6523 | 2009.04.10 12:16 | sell | 3262 | 22.14 | 1.3138 | 1.3190 | 1.3128 | |
6524 | 2009.04.10 23:52 | s/l | 3262 | 22.14 | 1.3190 | 1.3190 | 1.3128 | -11512.80 | 541960.13 |
6525 | 2009.04.14 01:11 | buy | 3263 | 0.01 | 1.3362 | 1.3310 | 1.3372 | |
6526 | 2009.04.14 02:00 | t/p | 3263 | 0.01 | 1.3372 | 1.3310 | 1.3372 | 1.00 | 541961.13 |
6527 | 2009.04.14 02:32 | buy | 3264 | 21.68 | 1.3358 | 1.3306 | 1.3368 | |
6528 | 2009.04.14 02:35 | t/p | 3264 | 21.68 | 1.3368 | 1.3306 | 1.3368 | 2168.00 | 544129.13 |
6529 | 2009.04.14 03:13 | buy | 3265 | 21.77 | 1.3357 | 1.3305 | 1.3367 | |
6530 | 2009.04.14 09:25 | s/l | 3265 | 21.77 | 1.3305 | 1.3305 | 1.3367 | -11320.40 | 532808.73 |
6531 | 2009.04.15 19:11 | sell | 3266 | 0.01 | 1.3198 | 1.3250 | 1.3188 | |
6532 | 2009.04.15 20:51 | t/p | 3266 | 0.01 | 1.3188 | 1.3250 | 1.3188 | 1.00 | 532809.73 |
6533 | 2009.04.16 13:29 | sell | 3267 | 21.32 | 1.3181 | 1.3233 | 1.3171 | |
6534 | 2009.04.16 13:48 | t/p | 3267 | 21.32 | 1.3171 | 1.3233 | 1.3171 | 2132.00 | 534941.73 |
6535 | 2009.04.17 10:08 | sell | 3268 | 21.40 | 1.3112 | 1.3164 | 1.3102 | |
6536 | 2009.04.17 10:54 | t/p | 3268 | 21.40 | 1.3102 | 1.3164 | 1.3102 | 2140.00 | 537081.73 |
6537 | 2009.04.17 23:50 | sell | 3269 | 0.01 | 1.3045 | 1.3097 | 1.3035 | |
6538 | 2009.04.20 01:07 | t/p | 3269 | 0.01 | 1.3035 | 1.3097 | 1.3035 | 1.00 | 537082.73 |
6539 | 2009.04.20 06:09 | sell | 3270 | 21.49 | 1.3002 | 1.3054 | 1.2992 | |
6540 | 2009.04.20 09:05 | t/p | 3270 | 21.49 | 1.2992 | 1.3054 | 1.2992 | 2149.00 | 539231.73 |
6541 | 2009.04.20 15:36 | sell | 3271 | 21.57 | 1.2980 | 1.3032 | 1.2970 | |
6542 | 2009.04.20 15:41 | t/p | 3271 | 21.57 | 1.2970 | 1.3032 | 1.2970 | 2157.00 | 541388.73 |
6543 | 2009.04.20 15:49 | sell | 3272 | 21.66 | 1.2980 | 1.3032 | 1.2970 | |
6544 | 2009.04.20 16:05 | t/p | 3272 | 21.66 | 1.2970 | 1.3032 | 1.2970 | 2166.00 | 543554.73 |
6545 | 2009.04.20 21:04 | sell | 3273 | 21.75 | 1.2931 | 1.2983 | 1.2921 | |
6546 | 2009.04.20 22:00 | t/p | 3273 | 21.75 | 1.2921 | 1.2983 | 1.2921 | 2175.00 | 545729.73 |
6547 | 2009.04.20 22:19 | sell | 3274 | 21.83 | 1.2936 | 1.2988 | 1.2926 | |
6548 | 2009.04.20 22:40 | t/p | 3274 | 21.83 | 1.2926 | 1.2988 | 1.2926 | 2183.00 | 547912.73 |
6549 | 2009.04.21 01:34 | sell | 3275 | 21.92 | 1.2928 | 1.2980 | 1.2918 | |
6550 | 2009.04.21 02:51 | t/p | 3275 | 21.92 | 1.2918 | 1.2980 | 1.2918 | 2192.00 | 550104.73 |
6551 | 2009.04.24 15:37 | buy | 3276 | 22.01 | 1.3219 | 1.3167 | 1.3229 | |
6552 | 2009.04.24 15:47 | t/p | 3276 | 22.01 | 1.3229 | 1.3167 | 1.3229 | 2201.00 | 552305.73 |
6553 | 2009.04.24 20:41 | buy | 3277 | 0.01 | 1.3254 | 1.3202 | 1.3264 | |
6554 | 2009.04.24 21:03 | t/p | 3277 | 0.01 | 1.3264 | 1.3202 | 1.3264 | 1.00 | 552306.73 |
6555 | 2009.04.24 21:07 | buy | 3278 | 0.01 | 1.3245 | 1.3193 | 1.3255 | |
6556 | 2009.04.24 21:25 | t/p | 3278 | 0.01 | 1.3255 | 1.3193 | 1.3255 | 1.00 | 552307.73 |
6557 | 2009.04.27 23:30 | sell | 3279 | 22.10 | 1.3042 | 1.3094 | 1.3032 | |
6558 | 2009.04.27 23:46 | t/p | 3279 | 22.10 | 1.3032 | 1.3094 | 1.3032 | 2210.00 | 554517.73 |
6559 | 2009.04.28 10:20 | sell | 3280 | 22.19 | 1.3024 | 1.3076 | 1.3014 | |
6560 | 2009.04.28 11:55 | t/p | 3280 | 22.19 | 1.3014 | 1.3076 | 1.3014 | 2219.00 | 556736.73 |
6561 | 2009.04.29 16:10 | buy | 3281 | 22.27 | 1.3233 | 1.3181 | 1.3243 | |
6562 | 2009.04.29 16:39 | t/p | 3281 | 22.27 | 1.3243 | 1.3181 | 1.3243 | 2227.00 | 558963.73 |
6563 | 2009.04.29 21:18 | buy | 3282 | 22.36 | 1.3310 | 1.3258 | 1.3320 | |
6564 | 2009.04.29 21:22 | s/l | 3282 | 22.36 | 1.3258 | 1.3258 | 1.3320 | -11627.20 | 547336.53 |
6565 | 2009.04.30 07:04 | buy | 3283 | 0.01 | 1.3292 | 1.3240 | 1.3302 | |
6566 | 2009.04.30 08:55 | t/p | 3283 | 0.01 | 1.3302 | 1.3240 | 1.3302 | 1.00 | 547337.53 |
6567 | 2009.04.30 12:04 | buy | 3284 | 21.90 | 1.3320 | 1.3268 | 1.3330 | |
6568 | 2009.04.30 14:03 | s/l | 3284 | 21.90 | 1.3268 | 1.3268 | 1.3330 | -11388.00 | 535949.53 |
6569 | 2009.05.04 07:02 | buy | 3285 | 0.01 | 1.3321 | 1.3269 | 1.3331 | |
6570 | 2009.05.04 12:39 | s/l | 3285 | 0.01 | 1.3269 | 1.3269 | 1.3331 | -5.20 | 535944.33 |
6571 | 2009.05.05 03:14 | buy | 3286 | 0.01 | 1.3406 | 1.3354 | 1.3416 | |
6572 | 2009.05.05 09:23 | s/l | 3286 | 0.01 | 1.3354 | 1.3354 | 1.3416 | -5.20 | 535939.13 |
6573 | 2009.05.07 20:16 | buy | 3287 | 0.01 | 1.3384 | 1.3332 | 1.3394 | |
6574 | 2009.05.07 20:20 | t/p | 3287 | 0.01 | 1.3394 | 1.3332 | 1.3394 | 1.00 | 535940.13 |
6575 | 2009.05.07 20:35 | buy | 3288 | 21.44 | 1.3383 | 1.3331 | 1.3393 | |
6576 | 2009.05.07 23:20 | t/p | 3288 | 21.44 | 1.3393 | 1.3331 | 1.3393 | 2144.00 | 538084.13 |
6577 | 2009.05.08 01:31 | buy | 3289 | 21.53 | 1.3380 | 1.3328 | 1.3390 | |
6578 | 2009.05.08 01:47 | t/p | 3289 | 21.53 | 1.3390 | 1.3328 | 1.3390 | 2153.00 | 540237.13 |
6579 | 2009.05.08 03:03 | buy | 3290 | 21.61 | 1.3380 | 1.3328 | 1.3390 | |
6580 | 2009.05.08 07:43 | t/p | 3290 | 21.61 | 1.3390 | 1.3328 | 1.3390 | 2161.00 | 542398.13 |
6581 | 2009.05.08 12:51 | buy | 3291 | 21.70 | 1.3396 | 1.3344 | 1.3406 | |
6582 | 2009.05.08 12:55 | t/p | 3291 | 21.70 | 1.3406 | 1.3344 | 1.3406 | 2170.00 | 544568.13 |
6583 | 2009.05.08 13:02 | buy | 3292 | 21.79 | 1.3396 | 1.3344 | 1.3406 | |
6584 | 2009.05.08 13:45 | t/p | 3292 | 21.79 | 1.3406 | 1.3344 | 1.3406 | 2179.00 | 546747.13 |
6585 | 2009.05.11 08:05 | buy | 3293 | 21.87 | 1.3637 | 1.3585 | 1.3647 | |
6586 | 2009.05.11 09:17 | t/p | 3293 | 21.87 | 1.3647 | 1.3585 | 1.3647 | 2187.00 | 548934.13 |
6587 | 2009.05.11 10:06 | buy | 3294 | 21.96 | 1.3623 | 1.3571 | 1.3633 | |
6588 | 2009.05.11 11:18 | t/p | 3294 | 21.96 | 1.3633 | 1.3571 | 1.3633 | 2196.00 | 551130.13 |
6589 | 2009.05.12 13:28 | buy | 3295 | 22.05 | 1.3637 | 1.3585 | 1.3647 | |
6590 | 2009.05.12 14:16 | t/p | 3295 | 22.05 | 1.3647 | 1.3585 | 1.3647 | 2205.00 | 553335.13 |
6591 | 2009.05.12 16:50 | buy | 3296 | 22.14 | 1.3644 | 1.3592 | 1.3654 | |
6592 | 2009.05.12 16:59 | t/p | 3296 | 22.14 | 1.3654 | 1.3592 | 1.3654 | 2214.00 | 555549.13 |
6593 | 2009.05.13 07:16 | buy | 3297 | 22.23 | 1.3674 | 1.3622 | 1.3684 | |
6594 | 2009.05.13 08:20 | t/p | 3297 | 22.23 | 1.3684 | 1.3622 | 1.3684 | 2223.00 | 557772.13 |
6595 | 2009.05.15 00:21 | buy | 3298 | 22.32 | 1.3636 | 1.3584 | 1.3646 | |
6596 | 2009.05.15 03:35 | t/p | 3298 | 22.32 | 1.3646 | 1.3584 | 1.3646 | 2232.00 | 560004.13 |
6597 | 2009.05.19 02:52 | buy | 3299 | 22.41 | 1.3552 | 1.3500 | 1.3562 | |
6598 | 2009.05.19 05:39 | t/p | 3299 | 22.41 | 1.3562 | 1.3500 | 1.3562 | 2241.00 | 562245.13 |
6599 | 2009.05.19 09:00 | buy | 3300 | 22.49 | 1.3554 | 1.3502 | 1.3564 | |
6600 | 2009.05.19 09:31 | t/p | 3300 | 22.49 | 1.3564 | 1.3502 | 1.3564 | 2249.00 | 564494.13 |
6601 | 2009.05.19 14:38 | buy | 3301 | 22.58 | 1.3621 | 1.3569 | 1.3631 | |
6602 | 2009.05.19 16:07 | s/l | 3301 | 22.58 | 1.3569 | 1.3569 | 1.3631 | -11741.60 | 552752.53 |
6603 | 2009.05.20 00:06 | buy | 3302 | 0.01 | 1.3630 | 1.3578 | 1.3640 | |
6604 | 2009.05.20 02:27 | t/p | 3302 | 0.01 | 1.3640 | 1.3578 | 1.3640 | 1.00 | 552753.53 |
6605 | 2009.05.20 19:27 | buy | 3303 | 22.12 | 1.3761 | 1.3709 | 1.3771 | |
6606 | 2009.05.20 20:10 | t/p | 3303 | 22.12 | 1.3771 | 1.3709 | 1.3771 | 2212.00 | 554965.53 |
6607 | 2009.05.20 22:50 | buy | 3304 | 22.20 | 1.3774 | 1.3722 | 1.3784 | |
6608 | 2009.05.21 02:24 | t/p | 3304 | 22.20 | 1.3784 | 1.3722 | 1.3784 | 2140.80 | 557106.33 |
6609 | 2009.05.21 07:41 | buy | 3305 | 22.29 | 1.3779 | 1.3727 | 1.3789 | |
6610 | 2009.05.21 09:11 | t/p | 3305 | 22.29 | 1.3789 | 1.3727 | 1.3789 | 2229.00 | 559335.33 |
6611 | 2009.05.22 06:54 | buy | 3306 | 22.38 | 1.3926 | 1.3874 | 1.3936 | |
6612 | 2009.05.22 09:30 | t/p | 3306 | 22.38 | 1.3936 | 1.3874 | 1.3936 | 2238.00 | 561573.33 |
6613 | 2009.05.22 22:56 | buy | 3307 | 0.01 | 1.4004 | 1.3952 | 1.4014 | |
6614 | 2009.05.25 01:00 | t/p | 3307 | 0.01 | 1.4014 | 1.3952 | 1.4014 | 0.99 | 561574.31 |
6615 | 2009.05.25 22:44 | buy | 3308 | 0.01 | 1.4007 | 1.3955 | 1.4017 | |
6616 | 2009.05.26 03:14 | t/p | 3308 | 0.01 | 1.4017 | 1.3955 | 1.4017 | 0.99 | 561575.30 |
6617 | 2009.05.26 20:23 | buy | 3309 | 22.47 | 1.3969 | 1.3917 | 1.3979 | |
6618 | 2009.05.26 20:45 | t/p | 3309 | 22.47 | 1.3979 | 1.3917 | 1.3979 | 2247.00 | 563822.30 |
6619 | 2009.05.26 23:26 | buy | 3310 | 22.56 | 1.3979 | 1.3927 | 1.3989 | |
6620 | 2009.05.27 00:16 | t/p | 3310 | 22.56 | 1.3989 | 1.3927 | 1.3989 | 2229.17 | 566051.47 |
6621 | 2009.05.27 03:44 | buy | 3311 | 22.65 | 1.3986 | 1.3934 | 1.3996 | |
6622 | 2009.05.27 08:55 | s/l | 3311 | 22.65 | 1.3934 | 1.3934 | 1.3996 | -11778.00 | 554273.47 |
6623 | 2009.05.29 00:38 | buy | 3312 | 0.01 | 1.3934 | 1.3882 | 1.3944 | |
6624 | 2009.05.29 02:50 | t/p | 3312 | 0.01 | 1.3944 | 1.3882 | 1.3944 | 1.00 | 554274.47 |
6625 | 2009.05.29 08:05 | buy | 3313 | 22.18 | 1.3975 | 1.3923 | 1.3985 | |
6626 | 2009.05.29 08:23 | t/p | 3313 | 22.18 | 1.3985 | 1.3923 | 1.3985 | 2218.00 | 556492.47 |
6627 | 2009.05.29 16:45 | buy | 3314 | 22.26 | 1.4086 | 1.4034 | 1.4096 | |
6628 | 2009.05.29 16:57 | t/p | 3314 | 22.26 | 1.4096 | 1.4034 | 1.4096 | 2226.00 | 558718.47 |
6629 | 2009.05.29 19:40 | buy | 3315 | 0.01 | 1.4107 | 1.4055 | 1.4117 | |
6630 | 2009.05.29 19:44 | t/p | 3315 | 0.01 | 1.4117 | 1.4055 | 1.4117 | 1.00 | 558719.47 |
6631 | 2009.06.01 01:46 | buy | 3316 | 22.35 | 1.4129 | 1.4077 | 1.4139 | |
6632 | 2009.06.01 04:13 | t/p | 3316 | 22.35 | 1.4139 | 1.4077 | 1.4139 | 2235.00 | 560954.47 |
6633 | 2009.06.01 07:10 | buy | 3317 | 22.44 | 1.4142 | 1.4090 | 1.4152 | |
6634 | 2009.06.01 09:24 | t/p | 3317 | 22.44 | 1.4152 | 1.4090 | 1.4152 | 2244.00 | 563198.47 |
6635 | 2009.06.01 14:13 | buy | 3318 | 22.53 | 1.4219 | 1.4167 | 1.4229 | |
6636 | 2009.06.01 17:27 | s/l | 3318 | 22.53 | 1.4167 | 1.4167 | 1.4229 | -11715.60 | 551482.87 |
6637 | 2009.06.02 16:24 | buy | 3319 | 0.01 | 1.4213 | 1.4161 | 1.4223 | |
6638 | 2009.06.02 16:30 | t/p | 3319 | 0.01 | 1.4223 | 1.4161 | 1.4223 | 1.00 | 551483.87 |
6639 | 2009.06.02 23:53 | buy | 3320 | 22.06 | 1.4309 | 1.4257 | 1.4319 | |
6640 | 2009.06.03 07:22 | t/p | 3320 | 22.06 | 1.4319 | 1.4257 | 1.4319 | 2179.77 | 553663.64 |
6641 | 2009.06.04 12:22 | buy | 3321 | 22.15 | 1.4205 | 1.4153 | 1.4215 | |
6642 | 2009.06.04 12:27 | t/p | 3321 | 22.15 | 1.4215 | 1.4153 | 1.4215 | 2215.00 | 555878.64 |
6643 | 2009.06.04 12:53 | buy | 3322 | 22.24 | 1.4200 | 1.4148 | 1.4210 | |
6644 | 2009.06.04 14:11 | s/l | 3322 | 22.24 | 1.4148 | 1.4148 | 1.4210 | -11564.80 | 544313.84 |
6645 | 2009.06.05 07:33 | buy | 3323 | 0.01 | 1.4192 | 1.4140 | 1.4202 | |
6646 | 2009.06.05 09:06 | t/p | 3323 | 0.01 | 1.4202 | 1.4140 | 1.4202 | 1.00 | 544314.84 |
6647 | 2009.06.10 01:59 | buy | 3324 | 21.78 | 1.4062 | 1.4010 | 1.4072 | |
6648 | 2009.06.10 03:13 | t/p | 3324 | 21.78 | 1.4072 | 1.4010 | 1.4072 | 2178.00 | 546492.84 |
6649 | 2009.06.10 09:57 | buy | 3325 | 21.86 | 1.4073 | 1.4021 | 1.4083 | |
6650 | 2009.06.10 10:18 | t/p | 3325 | 21.86 | 1.4083 | 1.4021 | 1.4083 | 2186.00 | 548678.84 |
6651 | 2009.06.11 22:55 | buy | 3326 | 21.95 | 1.4119 | 1.4067 | 1.4129 | |
6652 | 2009.06.12 08:47 | s/l | 3326 | 21.95 | 1.4067 | 1.4067 | 1.4129 | -11440.10 | 537238.73 |
6653 | 2009.06.15 21:29 | sell | 3327 | 0.01 | 1.3794 | 1.3846 | 1.3784 | |
6654 | 2009.06.15 21:46 | t/p | 3327 | 0.01 | 1.3784 | 1.3846 | 1.3784 | 1.00 | 537239.73 |
6655 | 2009.06.15 23:16 | sell | 3328 | 21.49 | 1.3798 | 1.3850 | 1.3788 | |
6656 | 2009.06.15 23:29 | t/p | 3328 | 21.49 | 1.3788 | 1.3850 | 1.3788 | 2149.00 | 539388.73 |
6657 | 2009.06.15 23:56 | sell | 3329 | 21.58 | 1.3800 | 1.3852 | 1.3790 | |
6658 | 2009.06.16 00:35 | t/p | 3329 | 21.58 | 1.3790 | 1.3852 | 1.3790 | 2158.00 | 541546.73 |
6659 | 2009.06.18 20:38 | buy | 3330 | 21.67 | 1.3959 | 1.3907 | 1.3969 | |
6660 | 2009.06.18 21:01 | s/l | 3330 | 21.67 | 1.3907 | 1.3907 | 1.3969 | -11268.40 | 530278.33 |
6661 | 2009.06.19 21:24 | buy | 3331 | 0.01 | 1.3961 | 1.3909 | 1.3971 | |
6662 | 2009.06.19 21:32 | t/p | 3331 | 0.01 | 1.3971 | 1.3909 | 1.3971 | 1.00 | 530279.33 |
6663 | 2009.06.19 21:45 | buy | 3332 | 0.01 | 1.3960 | 1.3908 | 1.3970 | |
6664 | 2009.06.22 03:44 | s/l | 3332 | 0.01 | 1.3908 | 1.3908 | 1.3970 | -5.21 | 530274.12 |
6665 | 2009.06.23 22:15 | buy | 3333 | 0.01 | 1.4078 | 1.4026 | 1.4088 | |
6666 | 2009.06.24 03:09 | t/p | 3333 | 0.01 | 1.4088 | 1.4026 | 1.4088 | 0.99 | 530275.11 |
6667 | 2009.06.24 08:46 | buy | 3334 | 21.22 | 1.4083 | 1.4031 | 1.4093 | |
6668 | 2009.06.24 09:26 | t/p | 3334 | 21.22 | 1.4093 | 1.4031 | 1.4093 | 2122.00 | 532397.11 |
6669 | 2009.06.24 12:02 | buy | 3335 | 21.30 | 1.4094 | 1.4042 | 1.4104 | |
6670 | 2009.06.24 12:38 | t/p | 3335 | 21.30 | 1.4104 | 1.4042 | 1.4104 | 2130.00 | 534527.11 |
6671 | 2009.06.26 01:54 | buy | 3336 | 21.39 | 1.3984 | 1.3932 | 1.3994 | |
6672 | 2009.06.26 02:22 | t/p | 3336 | 21.39 | 1.3994 | 1.3932 | 1.3994 | 2139.00 | 536666.11 |
6673 | 2009.06.26 08:22 | buy | 3337 | 21.47 | 1.4036 | 1.3984 | 1.4046 | |
6674 | 2009.06.26 09:04 | t/p | 3337 | 21.47 | 1.4046 | 1.3984 | 1.4046 | 2147.00 | 538813.11 |
6675 | 2009.06.26 09:54 | buy | 3338 | 21.56 | 1.4027 | 1.3975 | 1.4037 | |
6676 | 2009.06.26 10:00 | t/p | 3338 | 21.56 | 1.4037 | 1.3975 | 1.4037 | 2156.00 | 540969.11 |
6677 | 2009.06.26 15:58 | buy | 3339 | 21.64 | 1.4077 | 1.4025 | 1.4087 | |
6678 | 2009.06.26 16:24 | t/p | 3339 | 21.64 | 1.4087 | 1.4025 | 1.4087 | 2164.00 | 543133.11 |
6679 | 2009.06.26 16:58 | buy | 3340 | 21.73 | 1.4067 | 1.4015 | 1.4077 | |
6680 | 2009.06.26 17:18 | t/p | 3340 | 21.73 | 1.4077 | 1.4015 | 1.4077 | 2173.00 | 545306.11 |
6681 | 2009.06.26 17:41 | buy | 3341 | 21.82 | 1.4064 | 1.4012 | 1.4074 | |
6682 | 2009.06.26 19:10 | t/p | 3341 | 21.82 | 1.4074 | 1.4012 | 1.4074 | 2182.00 | 547488.11 |
6683 | 2009.06.29 16:52 | buy | 3342 | 21.90 | 1.4045 | 1.3993 | 1.4055 | |
6684 | 2009.06.29 17:04 | t/p | 3342 | 21.90 | 1.4055 | 1.3993 | 1.4055 | 2190.00 | 549678.11 |
6685 | 2009.06.29 22:41 | buy | 3343 | 21.99 | 1.4075 | 1.4023 | 1.4085 | |
6686 | 2009.06.29 23:32 | t/p | 3343 | 21.99 | 1.4085 | 1.4023 | 1.4085 | 2199.00 | 551877.11 |
6687 | 2009.06.30 00:31 | buy | 3344 | 22.08 | 1.4074 | 1.4022 | 1.4084 | |
6688 | 2009.06.30 01:58 | t/p | 3344 | 22.08 | 1.4084 | 1.4022 | 1.4084 | 2208.00 | 554085.11 |
6689 | 2009.06.30 06:34 | buy | 3345 | 22.17 | 1.4110 | 1.4058 | 1.4120 | |
6690 | 2009.06.30 09:01 | t/p | 3345 | 22.17 | 1.4120 | 1.4058 | 1.4120 | 2217.00 | 556302.11 |
6691 | 2009.06.30 15:50 | buy | 3346 | 22.26 | 1.4116 | 1.4064 | 1.4126 | |
6692 | 2009.06.30 16:15 | s/l | 3346 | 22.26 | 1.4064 | 1.4064 | 1.4126 | -11575.20 | 544726.91 |
6693 | 2009.07.01 14:09 | buy | 3347 | 0.01 | 1.4057 | 1.4005 | 1.4067 | |
6694 | 2009.07.01 14:53 | t/p | 3347 | 0.01 | 1.4067 | 1.4005 | 1.4067 | 1.00 | 544727.91 |
6695 | 2009.07.01 21:53 | buy | 3348 | 21.79 | 1.4157 | 1.4105 | 1.4167 | |
6696 | 2009.07.02 05:25 | s/l | 3348 | 21.79 | 1.4105 | 1.4105 | 1.4167 | -11408.54 | 533319.37 |
6697 | 2009.07.06 15:54 | sell | 3349 | 0.01 | 1.3910 | 1.3962 | 1.3900 | |
6698 | 2009.07.06 20:27 | s/l | 3349 | 0.01 | 1.3962 | 1.3962 | 1.3900 | -5.20 | 533314.17 |
6699 | 2009.07.08 06:02 | sell | 3350 | 0.01 | 1.3911 | 1.3963 | 1.3901 | |
6700 | 2009.07.08 06:24 | t/p | 3350 | 0.01 | 1.3901 | 1.3963 | 1.3901 | 1.00 | 533315.17 |
6701 | 2009.07.08 07:48 | sell | 3351 | 21.34 | 1.3914 | 1.3966 | 1.3904 | |
6702 | 2009.07.08 08:33 | t/p | 3351 | 21.34 | 1.3904 | 1.3966 | 1.3904 | 2134.00 | 535449.17 |
6703 | 2009.07.08 22:44 | sell | 3352 | 21.42 | 1.3869 | 1.3921 | 1.3859 | |
6704 | 2009.07.09 08:48 | s/l | 3352 | 21.42 | 1.3921 | 1.3921 | 1.3859 | -11138.40 | 524310.77 |
6705 | 2009.07.09 22:06 | buy | 3353 | 0.01 | 1.4034 | 1.3982 | 1.4044 | |
6706 | 2009.07.10 04:50 | s/l | 3353 | 0.01 | 1.3982 | 1.3982 | 1.4044 | -5.21 | 524305.56 |
6707 | 2009.07.10 14:40 | sell | 3354 | 0.01 | 1.3917 | 1.3969 | 1.3907 | |
6708 | 2009.07.10 15:14 | t/p | 3354 | 0.01 | 1.3907 | 1.3969 | 1.3907 | 1.00 | 524306.56 |
6709 | 2009.07.10 15:45 | sell | 3355 | 20.98 | 1.3926 | 1.3978 | 1.3916 | |
6710 | 2009.07.10 16:01 | t/p | 3355 | 20.98 | 1.3916 | 1.3978 | 1.3916 | 2098.00 | 526404.56 |
6711 | 2009.07.10 16:49 | sell | 3356 | 21.06 | 1.3932 | 1.3984 | 1.3922 | |
6712 | 2009.07.10 16:55 | t/p | 3356 | 21.06 | 1.3922 | 1.3984 | 1.3922 | 2106.00 | 528510.56 |
6713 | 2009.07.13 10:07 | sell | 3357 | 21.15 | 1.3934 | 1.3986 | 1.3924 | |
6714 | 2009.07.13 13:42 | s/l | 3357 | 21.15 | 1.3986 | 1.3986 | 1.3924 | -10998.00 | 517512.56 |
6715 | 2009.07.14 03:55 | buy | 3358 | 0.01 | 1.3983 | 1.3931 | 1.3993 | |
6716 | 2009.07.14 08:57 | t/p | 3358 | 0.01 | 1.3993 | 1.3931 | 1.3993 | 1.00 | 517513.56 |
6717 | 2009.07.15 23:06 | buy | 3359 | 20.71 | 1.4108 | 1.4056 | 1.4118 | |
6718 | 2009.07.16 09:53 | s/l | 3359 | 20.71 | 1.4056 | 1.4056 | 1.4118 | -10843.09 | 506670.47 |
6719 | 2009.07.16 17:01 | buy | 3360 | 0.01 | 1.4117 | 1.4065 | 1.4127 | |
6720 | 2009.07.16 18:06 | t/p | 3360 | 0.01 | 1.4127 | 1.4065 | 1.4127 | 1.00 | 506671.47 |
6721 | 2009.07.17 01:04 | buy | 3361 | 20.27 | 1.4136 | 1.4084 | 1.4146 | |
6722 | 2009.07.17 09:39 | s/l | 3361 | 20.27 | 1.4084 | 1.4084 | 1.4146 | -10540.40 | 496131.07 |
6723 | 2009.07.17 22:18 | buy | 3362 | 0.01 | 1.4124 | 1.4072 | 1.4134 | |
6724 | 2009.07.20 01:43 | t/p | 3362 | 0.01 | 1.4134 | 1.4072 | 1.4134 | 0.99 | 496132.06 |
6725 | 2009.07.20 06:55 | buy | 3363 | 19.85 | 1.4157 | 1.4105 | 1.4167 | |
6726 | 2009.07.20 08:24 | t/p | 3363 | 19.85 | 1.4167 | 1.4105 | 1.4167 | 1985.00 | 498117.06 |
6727 | 2009.07.20 10:05 | buy | 3364 | 19.93 | 1.4151 | 1.4099 | 1.4161 | |
6728 | 2009.07.20 10:10 | t/p | 3364 | 19.93 | 1.4161 | 1.4099 | 1.4161 | 1993.00 | 500110.06 |
6729 | 2009.07.20 17:10 | buy | 3365 | 20.01 | 1.4215 | 1.4163 | 1.4225 | |
6730 | 2009.07.20 18:32 | t/p | 3365 | 20.01 | 1.4225 | 1.4163 | 1.4225 | 2001.00 | 502111.06 |
6731 | 2009.07.21 01:39 | buy | 3366 | 20.09 | 1.4224 | 1.4172 | 1.4234 | |
6732 | 2009.07.21 15:25 | t/p | 3366 | 20.09 | 1.4234 | 1.4172 | 1.4234 | 2009.00 | 504120.06 |
6733 | 2009.07.22 22:10 | buy | 3367 | 20.17 | 1.4225 | 1.4173 | 1.4235 | |
6734 | 2009.07.23 04:17 | t/p | 3367 | 20.17 | 1.4235 | 1.4173 | 1.4235 | 1945.04 | 506065.09 |
6735 | 2009.07.23 10:15 | buy | 3368 | 20.25 | 1.4235 | 1.4183 | 1.4245 | |
6736 | 2009.07.23 10:48 | t/p | 3368 | 20.25 | 1.4245 | 1.4183 | 1.4245 | 2025.00 | 508090.09 |
6737 | 2009.07.24 15:29 | buy | 3369 | 20.33 | 1.4214 | 1.4162 | 1.4224 | |
6738 | 2009.07.24 15:39 | t/p | 3369 | 20.33 | 1.4224 | 1.4162 | 1.4224 | 2033.00 | 510123.09 |
6739 | 2009.07.27 11:11 | buy | 3370 | 20.41 | 1.4236 | 1.4184 | 1.4246 | |
6740 | 2009.07.27 11:32 | t/p | 3370 | 20.41 | 1.4246 | 1.4184 | 1.4246 | 2041.00 | 512164.09 |
6741 | 2009.07.27 15:35 | buy | 3371 | 20.49 | 1.4259 | 1.4207 | 1.4269 | |
6742 | 2009.07.27 15:50 | t/p | 3371 | 20.49 | 1.4269 | 1.4207 | 1.4269 | 2049.00 | 514213.09 |
6743 | 2009.07.27 16:19 | buy | 3372 | 20.57 | 1.4258 | 1.4206 | 1.4268 | |
6744 | 2009.07.27 17:02 | t/p | 3372 | 20.57 | 1.4268 | 1.4206 | 1.4268 | 2057.00 | 516270.09 |
6745 | 2009.07.28 11:38 | buy | 3373 | 20.66 | 1.4271 | 1.4219 | 1.4281 | |
6746 | 2009.07.28 12:14 | t/p | 3373 | 20.66 | 1.4281 | 1.4219 | 1.4281 | 2066.00 | 518336.09 |
6747 | 2009.07.29 22:25 | sell | 3374 | 20.74 | 1.4034 | 1.4086 | 1.4024 | |
6748 | 2009.07.30 02:23 | t/p | 3374 | 20.74 | 1.4024 | 1.4086 | 1.4024 | 2074.00 | 520410.09 |
6749 | 2009.07.30 03:10 | sell | 3375 | 20.82 | 1.4038 | 1.4090 | 1.4028 | |
6750 | 2009.07.30 09:52 | s/l | 3375 | 20.82 | 1.4090 | 1.4090 | 1.4028 | -10826.40 | 509583.69 |
6751 | 2009.08.03 01:30 | buy | 3376 | 0.01 | 1.4250 | 1.4198 | 1.4260 | |
6752 | 2009.08.03 02:11 | t/p | 3376 | 0.01 | 1.4260 | 1.4198 | 1.4260 | 1.00 | 509584.69 |
6753 | 2009.08.03 04:03 | buy | 3377 | 20.39 | 1.4244 | 1.4192 | 1.4254 | |
6754 | 2009.08.03 04:22 | t/p | 3377 | 20.39 | 1.4254 | 1.4192 | 1.4254 | 2039.00 | 511623.69 |
6755 | 2009.08.03 05:02 | buy | 3378 | 20.47 | 1.4236 | 1.4184 | 1.4246 | |
6756 | 2009.08.03 05:30 | t/p | 3378 | 20.47 | 1.4246 | 1.4184 | 1.4246 | 2047.00 | 513670.69 |
6757 | 2009.08.04 01:40 | buy | 3379 | 20.55 | 1.4411 | 1.4359 | 1.4421 | |
6758 | 2009.08.04 02:26 | t/p | 3379 | 20.55 | 1.4421 | 1.4359 | 1.4421 | 2055.00 | 515725.69 |
6759 | 2009.08.04 02:55 | buy | 3380 | 20.63 | 1.4410 | 1.4358 | 1.4420 | |
6760 | 2009.08.04 04:36 | t/p | 3380 | 20.63 | 1.4420 | 1.4358 | 1.4420 | 2063.00 | 517788.69 |
6761 | 2009.08.04 06:52 | buy | 3381 | 20.72 | 1.4399 | 1.4347 | 1.4409 | |
6762 | 2009.08.04 09:29 | t/p | 3381 | 20.72 | 1.4409 | 1.4347 | 1.4409 | 2072.00 | 519860.69 |
6763 | 2009.08.10 22:48 | sell | 3382 | 20.80 | 1.4142 | 1.4194 | 1.4132 | |
6764 | 2009.08.11 02:08 | t/p | 3382 | 20.80 | 1.4132 | 1.4194 | 1.4132 | 2080.00 | 521940.69 |
6765 | 2009.08.13 14:48 | buy | 3383 | 20.88 | 1.4259 | 1.4207 | 1.4269 | |
6766 | 2009.08.13 15:02 | t/p | 3383 | 20.88 | 1.4269 | 1.4207 | 1.4269 | 2088.00 | 524028.69 |
6767 | 2009.08.13 19:46 | buy | 3384 | 20.97 | 1.4276 | 1.4224 | 1.4286 | |
6768 | 2009.08.13 20:02 | t/p | 3384 | 20.97 | 1.4286 | 1.4224 | 1.4286 | 2097.00 | 526125.69 |
6769 | 2009.08.13 21:08 | buy | 3385 | 21.05 | 1.4275 | 1.4223 | 1.4285 | |
6770 | 2009.08.13 22:12 | t/p | 3385 | 21.05 | 1.4285 | 1.4223 | 1.4285 | 2105.00 | 528230.69 |
6771 | 2009.08.17 09:55 | sell | 3386 | 21.13 | 1.4156 | 1.4208 | 1.4146 | |
6772 | 2009.08.17 10:04 | t/p | 3386 | 21.13 | 1.4146 | 1.4208 | 1.4146 | 2113.00 | 530343.69 |
6773 | 2009.08.17 18:35 | sell | 3387 | 21.22 | 1.4085 | 1.4137 | 1.4075 | |
6774 | 2009.08.17 19:16 | t/p | 3387 | 21.22 | 1.4075 | 1.4137 | 1.4075 | 2122.00 | 532465.69 |
6775 | 2009.08.17 20:58 | sell | 3388 | 21.30 | 1.4090 | 1.4142 | 1.4080 | |
6776 | 2009.08.17 21:52 | t/p | 3388 | 21.30 | 1.4080 | 1.4142 | 1.4080 | 2130.00 | 534595.69 |
6777 | 2009.08.18 01:51 | sell | 3389 | 21.39 | 1.4083 | 1.4135 | 1.4073 | |
6778 | 2009.08.18 05:19 | s/l | 3389 | 21.39 | 1.4135 | 1.4135 | 1.4073 | -11122.80 | 523472.89 |
6779 | 2009.08.19 14:00 | sell | 3390 | 0.01 | 1.4111 | 1.4163 | 1.4101 | |
6780 | 2009.08.19 15:22 | t/p | 3390 | 0.01 | 1.4101 | 1.4163 | 1.4101 | 1.00 | 523473.89 |
6781 | 2009.08.19 21:35 | buy | 3391 | 20.94 | 1.4241 | 1.4189 | 1.4251 | |
6782 | 2009.08.20 02:56 | t/p | 3391 | 20.94 | 1.4251 | 1.4189 | 1.4251 | 2019.29 | 525493.19 |
6783 | 2009.08.20 03:48 | buy | 3392 | 21.02 | 1.4224 | 1.4172 | 1.4234 | |
6784 | 2009.08.20 04:44 | t/p | 3392 | 21.02 | 1.4234 | 1.4172 | 1.4234 | 2102.00 | 527595.19 |
6785 | 2009.08.21 00:23 | buy | 3393 | 21.11 | 1.4250 | 1.4198 | 1.4260 | |
6786 | 2009.08.21 01:35 | t/p | 3393 | 21.11 | 1.4260 | 1.4198 | 1.4260 | 2111.00 | 529706.19 |
6787 | 2009.08.21 17:27 | buy | 3394 | 21.19 | 1.4315 | 1.4263 | 1.4325 | |
6788 | 2009.08.21 19:09 | t/p | 3394 | 21.19 | 1.4325 | 1.4263 | 1.4325 | 2119.00 | 531825.19 |
6789 | 2009.08.21 23:44 | buy | 3395 | 0.01 | 1.4327 | 1.4275 | 1.4337 | |
6790 | 2009.08.24 01:00 | t/p | 3395 | 0.01 | 1.4337 | 1.4275 | 1.4337 | 0.99 | 531826.17 |
6791 | 2009.08.24 05:49 | buy | 3396 | 0.01 | 1.4337 | 1.4285 | 1.4347 | |
6792 | 2009.08.24 10:00 | s/l | 3396 | 0.01 | 1.4285 | 1.4285 | 1.4347 | -5.20 | 531820.97 |
6793 | 2009.08.25 17:16 | buy | 3397 | 0.01 | 1.4321 | 1.4269 | 1.4331 | |
6794 | 2009.08.25 17:36 | t/p | 3397 | 0.01 | 1.4331 | 1.4269 | 1.4331 | 1.00 | 531821.97 |
6795 | 2009.08.25 20:22 | buy | 3398 | 21.28 | 1.4320 | 1.4268 | 1.4330 | |
6796 | 2009.08.26 10:30 | t/p | 3398 | 21.28 | 1.4330 | 1.4268 | 1.4330 | 2102.69 | 533924.67 |
6797 | 2009.08.28 05:54 | buy | 3399 | 21.36 | 1.4358 | 1.4306 | 1.4368 | |
6798 | 2009.08.28 14:13 | t/p | 3399 | 21.36 | 1.4368 | 1.4306 | 1.4368 | 2136.00 | 536060.67 |
6799 | 2009.08.31 20:09 | buy | 3400 | 21.45 | 1.4335 | 1.4283 | 1.4345 | |
6800 | 2009.08.31 20:58 | t/p | 3400 | 21.45 | 1.4345 | 1.4283 | 1.4345 | 2145.00 | 538205.67 |
6801 | 2009.08.31 21:57 | buy | 3401 | 21.53 | 1.4329 | 1.4277 | 1.4339 | |
6802 | 2009.08.31 23:05 | t/p | 3401 | 21.53 | 1.4339 | 1.4277 | 1.4339 | 2153.00 | 540358.67 |
6803 | 2009.09.01 03:36 | buy | 3402 | 21.62 | 1.4331 | 1.4279 | 1.4341 | |
6804 | 2009.09.01 06:32 | t/p | 3402 | 21.62 | 1.4341 | 1.4279 | 1.4341 | 2162.00 | 542520.67 |
6805 | 2009.09.01 11:08 | buy | 3403 | 21.71 | 1.4354 | 1.4302 | 1.4364 | |
6806 | 2009.09.01 13:52 | s/l | 3403 | 21.71 | 1.4302 | 1.4302 | 1.4364 | -11289.20 | 531231.47 |
6807 | 2009.09.01 22:55 | sell | 3404 | 0.01 | 1.4221 | 1.4273 | 1.4211 | |
6808 | 2009.09.02 02:20 | t/p | 3404 | 0.01 | 1.4211 | 1.4273 | 1.4211 | 1.00 | 531232.47 |
6809 | 2009.09.02 04:50 | sell | 3405 | 21.25 | 1.4215 | 1.4267 | 1.4205 | |
6810 | 2009.09.02 15:16 | t/p | 3405 | 21.25 | 1.4205 | 1.4267 | 1.4205 | 2125.00 | 533357.47 |
6811 | 2009.09.03 13:49 | buy | 3406 | 21.34 | 1.4293 | 1.4241 | 1.4303 | |
6812 | 2009.09.03 13:54 | t/p | 3406 | 21.34 | 1.4303 | 1.4241 | 1.4303 | 2134.00 | 535491.47 |
6813 | 2009.09.04 22:09 | buy | 3407 | 0.01 | 1.4300 | 1.4248 | 1.4310 | |
6814 | 2009.09.04 23:28 | t/p | 3407 | 0.01 | 1.4310 | 1.4248 | 1.4310 | 1.00 | 535492.47 |
6815 | 2009.09.04 23:40 | buy | 3408 | 0.01 | 1.4297 | 1.4245 | 1.4307 | |
6816 | 2009.09.07 01:01 | t/p | 3408 | 0.01 | 1.4307 | 1.4245 | 1.4307 | 0.99 | 535493.45 |
6817 | 2009.09.07 08:40 | buy | 3409 | 21.42 | 1.4328 | 1.4276 | 1.4338 | |
6818 | 2009.09.07 09:16 | t/p | 3409 | 21.42 | 1.4338 | 1.4276 | 1.4338 | 2142.00 | 537635.45 |
6819 | 2009.09.07 14:45 | buy | 3410 | 21.51 | 1.4341 | 1.4289 | 1.4351 | |
6820 | 2009.09.08 09:22 | t/p | 3410 | 21.51 | 1.4351 | 1.4289 | 1.4351 | 2125.42 | 539760.87 |
6821 | 2009.09.08 16:41 | buy | 3411 | 21.60 | 1.4467 | 1.4415 | 1.4477 | |
6822 | 2009.09.08 16:54 | t/p | 3411 | 21.60 | 1.4477 | 1.4415 | 1.4477 | 2160.00 | 541920.87 |
6823 | 2009.09.08 21:56 | buy | 3412 | 21.68 | 1.4491 | 1.4439 | 1.4501 | |
6824 | 2009.09.08 22:17 | t/p | 3412 | 21.68 | 1.4501 | 1.4439 | 1.4501 | 2168.00 | 544088.87 |
6825 | 2009.09.08 23:49 | buy | 3413 | 21.77 | 1.4485 | 1.4433 | 1.4495 | |
6826 | 2009.09.09 01:00 | t/p | 3413 | 21.77 | 1.4495 | 1.4433 | 1.4495 | 2151.11 | 546239.98 |
6827 | 2009.09.09 20:11 | buy | 3414 | 21.85 | 1.4564 | 1.4512 | 1.4574 | |
6828 | 2009.09.10 06:54 | t/p | 3414 | 21.85 | 1.4574 | 1.4512 | 1.4574 | 2107.04 | 548347.03 |
6829 | 2009.09.10 10:01 | buy | 3415 | 21.94 | 1.4570 | 1.4518 | 1.4580 | |
6830 | 2009.09.10 15:40 | t/p | 3415 | 21.94 | 1.4580 | 1.4518 | 1.4580 | 2194.00 | 550541.03 |
6831 | 2009.09.11 09:44 | buy | 3416 | 22.03 | 1.4601 | 1.4549 | 1.4611 | |
6832 | 2009.09.11 10:13 | t/p | 3416 | 22.03 | 1.4611 | 1.4549 | 1.4611 | 2203.00 | 552744.03 |
6833 | 2009.09.14 20:50 | buy | 3417 | 22.11 | 1.4609 | 1.4557 | 1.4619 | |
6834 | 2009.09.14 21:29 | t/p | 3417 | 22.11 | 1.4619 | 1.4557 | 1.4619 | 2211.00 | 554955.03 |
6835 | 2009.09.15 04:11 | buy | 3418 | 22.20 | 1.4623 | 1.4571 | 1.4633 | |
6836 | 2009.09.15 08:54 | t/p | 3418 | 22.20 | 1.4633 | 1.4571 | 1.4633 | 2220.00 | 557175.03 |
6837 | 2009.09.16 00:35 | buy | 3419 | 22.29 | 1.4657 | 1.4605 | 1.4667 | |
6838 | 2009.09.16 01:12 | t/p | 3419 | 22.29 | 1.4667 | 1.4605 | 1.4667 | 2229.00 | 559404.03 |
6839 | 2009.09.16 05:16 | buy | 3420 | 22.38 | 1.4665 | 1.4613 | 1.4675 | |
6840 | 2009.09.16 06:13 | t/p | 3420 | 22.38 | 1.4675 | 1.4613 | 1.4675 | 2238.00 | 561642.03 |
6841 | 2009.09.16 13:14 | buy | 3421 | 22.47 | 1.4682 | 1.4630 | 1.4692 | |
6842 | 2009.09.16 16:00 | t/p | 3421 | 22.47 | 1.4692 | 1.4630 | 1.4692 | 2247.00 | 563889.03 |
6843 | 2009.09.16 23:53 | buy | 3422 | 22.56 | 1.4710 | 1.4658 | 1.4720 | |
6844 | 2009.09.17 02:48 | t/p | 3422 | 22.56 | 1.4720 | 1.4658 | 1.4720 | 2175.51 | 566064.54 |
6845 | 2009.09.17 11:26 | buy | 3423 | 22.65 | 1.4734 | 1.4682 | 1.4744 | |
6846 | 2009.09.17 12:29 | t/p | 3423 | 22.65 | 1.4744 | 1.4682 | 1.4744 | 2265.00 | 568329.54 |
6847 | 2009.09.18 02:23 | buy | 3424 | 22.74 | 1.4737 | 1.4685 | 1.4747 | |
6848 | 2009.09.18 09:47 | s/l | 3424 | 22.74 | 1.4685 | 1.4685 | 1.4747 | -11824.80 | 556504.74 |
6849 | 2009.09.22 08:09 | buy | 3425 | 0.01 | 1.4713 | 1.4661 | 1.4723 | |
6850 | 2009.09.22 09:21 | t/p | 3425 | 0.01 | 1.4723 | 1.4661 | 1.4723 | 1.00 | 556505.74 |
6851 | 2009.09.22 14:41 | buy | 3426 | 22.27 | 1.4785 | 1.4733 | 1.4795 | |
6852 | 2009.09.22 15:42 | t/p | 3426 | 22.27 | 1.4795 | 1.4733 | 1.4795 | 2227.00 | 558732.74 |
6853 | 2009.09.22 17:34 | buy | 3427 | 22.35 | 1.4775 | 1.4723 | 1.4785 | |
6854 | 2009.09.22 17:49 | t/p | 3427 | 22.35 | 1.4785 | 1.4723 | 1.4785 | 2235.00 | 560967.74 |
6855 | 2009.09.23 08:35 | buy | 3428 | 22.44 | 1.4810 | 1.4758 | 1.4820 | |
6856 | 2009.09.23 16:57 | s/l | 3428 | 22.44 | 1.4758 | 1.4758 | 1.4820 | -11668.80 | 549298.94 |
6857 | 2009.10.05 10:00 | buy | 3429 | 0.01 | 1.4629 | 1.4577 | 1.4639 | |
6858 | 2009.10.05 18:50 | t/p | 3429 | 0.01 | 1.4639 | 1.4577 | 1.4639 | 1.00 | 549299.94 |
6859 | 2009.10.05 23:56 | buy | 3430 | 21.98 | 1.4646 | 1.4594 | 1.4656 | |
6860 | 2009.10.06 02:48 | t/p | 3430 | 21.98 | 1.4656 | 1.4594 | 1.4656 | 2171.86 | 551471.80 |
6861 | 2009.10.06 15:17 | buy | 3431 | 22.06 | 1.4717 | 1.4665 | 1.4727 | |
6862 | 2009.10.06 16:01 | t/p | 3431 | 22.06 | 1.4727 | 1.4665 | 1.4727 | 2206.00 | 553677.80 |
6863 | 2009.10.08 09:09 | buy | 3432 | 22.15 | 1.4748 | 1.4696 | 1.4758 | |
6864 | 2009.10.08 09:36 | t/p | 3432 | 22.15 | 1.4758 | 1.4696 | 1.4758 | 2215.00 | 555892.80 |
6865 | 2009.10.08 14:14 | buy | 3433 | 22.24 | 1.4763 | 1.4711 | 1.4773 | |
6866 | 2009.10.08 15:37 | t/p | 3433 | 22.24 | 1.4773 | 1.4711 | 1.4773 | 2224.00 | 558116.80 |
6867 | 2009.10.09 02:00 | buy | 3434 | 22.33 | 1.4781 | 1.4729 | 1.4791 | |
6868 | 2009.10.09 05:37 | s/l | 3434 | 22.33 | 1.4729 | 1.4729 | 1.4791 | -11611.60 | 546505.20 |
6869 | 2009.10.12 21:14 | buy | 3435 | 0.01 | 1.4785 | 1.4733 | 1.4795 | |
6870 | 2009.10.13 02:33 | t/p | 3435 | 0.01 | 1.4795 | 1.4733 | 1.4795 | 0.99 | 546506.19 |
6871 | 2009.10.13 16:13 | buy | 3436 | 21.87 | 1.4822 | 1.4770 | 1.4832 | |
6872 | 2009.10.13 16:15 | t/p | 3436 | 21.87 | 1.4832 | 1.4770 | 1.4832 | 2187.00 | 548693.19 |
6873 | 2009.10.13 16:30 | buy | 3437 | 21.95 | 1.4822 | 1.4770 | 1.4832 | |
6874 | 2009.10.13 16:40 | t/p | 3437 | 21.95 | 1.4832 | 1.4770 | 1.4832 | 2195.00 | 550888.19 |
6875 | 2009.10.13 16:43 | buy | 3438 | 22.04 | 1.4816 | 1.4764 | 1.4826 | |
6876 | 2009.10.13 16:51 | t/p | 3438 | 22.04 | 1.4826 | 1.4764 | 1.4826 | 2204.00 | 553092.19 |
6877 | 2009.10.13 16:55 | buy | 3439 | 22.13 | 1.4815 | 1.4763 | 1.4825 | |
6878 | 2009.10.13 17:59 | t/p | 3439 | 22.13 | 1.4825 | 1.4763 | 1.4825 | 2213.00 | 555305.19 |
6879 | 2009.10.14 02:09 | buy | 3440 | 22.22 | 1.4846 | 1.4794 | 1.4856 | |
6880 | 2009.10.14 04:28 | t/p | 3440 | 22.22 | 1.4856 | 1.4794 | 1.4856 | 2222.00 | 557527.19 |
6881 | 2009.10.14 09:57 | buy | 3441 | 22.31 | 1.4876 | 1.4824 | 1.4886 | |
6882 | 2009.10.14 10:05 | t/p | 3441 | 22.31 | 1.4886 | 1.4824 | 1.4886 | 2231.00 | 559758.19 |
6883 | 2009.10.14 14:28 | buy | 3442 | 22.40 | 1.4889 | 1.4837 | 1.4899 | |
6884 | 2009.10.14 16:04 | t/p | 3442 | 22.40 | 1.4899 | 1.4837 | 1.4899 | 2240.00 | 561998.19 |
6885 | 2009.10.15 03:16 | buy | 3443 | 22.48 | 1.4925 | 1.4873 | 1.4935 | |
6886 | 2009.10.15 03:19 | t/p | 3443 | 22.48 | 1.4935 | 1.4873 | 1.4935 | 2248.00 | 564246.19 |
6887 | 2009.10.15 09:26 | buy | 3444 | 22.57 | 1.4949 | 1.4897 | 1.4959 | |
6888 | 2009.10.15 14:15 | s/l | 3444 | 22.57 | 1.4897 | 1.4897 | 1.4959 | -11736.40 | 552509.79 |
6889 | 2009.10.16 02:15 | buy | 3445 | 0.01 | 1.4935 | 1.4883 | 1.4945 | |
6890 | 2009.10.16 02:31 | t/p | 3445 | 0.01 | 1.4945 | 1.4883 | 1.4945 | 1.00 | 552510.79 |
6891 | 2009.10.16 05:50 | buy | 3446 | 22.11 | 1.4949 | 1.4897 | 1.4959 | |
6892 | 2009.10.16 09:32 | s/l | 3446 | 22.11 | 1.4897 | 1.4897 | 1.4959 | -11497.20 | 541013.59 |
6893 | 2009.10.19 14:46 | buy | 3447 | 0.01 | 1.4928 | 1.4876 | 1.4938 | |
6894 | 2009.10.19 17:22 | t/p | 3447 | 0.01 | 1.4938 | 1.4876 | 1.4938 | 1.00 | 541014.59 |
6895 | 2009.10.19 21:20 | buy | 3448 | 21.65 | 1.4939 | 1.4887 | 1.4949 | |
6896 | 2009.10.19 23:30 | t/p | 3448 | 21.65 | 1.4949 | 1.4887 | 1.4949 | 2165.00 | 543179.59 |
6897 | 2009.10.20 06:46 | buy | 3449 | 21.73 | 1.4969 | 1.4917 | 1.4979 | |
6898 | 2009.10.20 07:50 | t/p | 3449 | 21.73 | 1.4979 | 1.4917 | 1.4979 | 2173.00 | 545352.59 |
6899 | 2009.10.21 22:35 | buy | 3450 | 21.82 | 1.5009 | 1.4957 | 1.5019 | |
6900 | 2009.10.22 02:17 | t/p | 3450 | 21.82 | 1.5019 | 1.4957 | 1.5019 | 2104.15 | 547456.74 |
6901 | 2009.10.23 00:49 | buy | 3451 | 21.90 | 1.5023 | 1.4971 | 1.5033 | |
6902 | 2009.10.23 03:06 | t/p | 3451 | 21.90 | 1.5033 | 1.4971 | 1.5033 | 2190.00 | 549646.74 |
6903 | 2009.10.23 05:41 | buy | 3452 | 21.99 | 1.5030 | 1.4978 | 1.5040 | |
6904 | 2009.10.23 13:14 | t/p | 3452 | 21.99 | 1.5040 | 1.4978 | 1.5040 | 2199.00 | 551845.74 |
6905 | 2009.10.23 16:07 | buy | 3453 | 22.08 | 1.5032 | 1.4980 | 1.5042 | |
6906 | 2009.10.23 16:34 | t/p | 3453 | 22.08 | 1.5042 | 1.4980 | 1.5042 | 2208.00 | 554053.74 |
6907 | 2009.10.26 07:28 | buy | 3454 | 22.17 | 1.5030 | 1.4978 | 1.5040 | |
6908 | 2009.10.26 09:52 | t/p | 3454 | 22.17 | 1.5040 | 1.4978 | 1.5040 | 2217.00 | 556270.74 |
6909 | 2009.10.29 00:47 | sell | 3455 | 22.26 | 1.4722 | 1.4774 | 1.4712 | |
6910 | 2009.10.29 03:07 | t/p | 3455 | 22.26 | 1.4712 | 1.4774 | 1.4712 | 2226.00 | 558496.74 |
6911 | 2009.10.29 05:50 | sell | 3456 | 22.34 | 1.4718 | 1.4770 | 1.4708 | |
6912 | 2009.10.29 09:44 | t/p | 3456 | 22.34 | 1.4708 | 1.4770 | 1.4708 | 2234.00 | 560730.74 |
6913 | 2009.11.02 02:01 | sell | 3457 | 22.43 | 1.4737 | 1.4789 | 1.4727 | |
6914 | 2009.11.02 02:14 | t/p | 3457 | 22.43 | 1.4727 | 1.4789 | 1.4727 | 2243.00 | 562973.74 |
6915 | 2009.11.02 05:26 | sell | 3458 | 22.52 | 1.4742 | 1.4794 | 1.4732 | |
6916 | 2009.11.02 14:33 | s/l | 3458 | 22.52 | 1.4794 | 1.4794 | 1.4732 | -11710.40 | 551263.34 |
6917 | 2009.11.03 00:47 | sell | 3459 | 0.01 | 1.4771 | 1.4823 | 1.4761 | |
6918 | 2009.11.03 10:15 | t/p | 3459 | 0.01 | 1.4761 | 1.4823 | 1.4761 | 1.00 | 551264.34 |
6919 | 2009.11.03 16:20 | sell | 3460 | 22.06 | 1.4665 | 1.4717 | 1.4655 | |
6920 | 2009.11.03 16:53 | t/p | 3460 | 22.06 | 1.4655 | 1.4717 | 1.4655 | 2206.00 | 553470.34 |
6921 | 2009.11.03 18:05 | sell | 3461 | 22.14 | 1.4669 | 1.4721 | 1.4659 | |
6922 | 2009.11.03 18:12 | t/p | 3461 | 22.14 | 1.4659 | 1.4721 | 1.4659 | 2214.00 | 555684.34 |
6923 | 2009.11.03 18:42 | sell | 3462 | 22.23 | 1.4671 | 1.4723 | 1.4661 | |
6924 | 2009.11.03 19:16 | t/p | 3462 | 22.23 | 1.4661 | 1.4723 | 1.4661 | 2223.00 | 557907.34 |
6925 | 2009.11.04 22:28 | buy | 3463 | 22.32 | 1.4832 | 1.4780 | 1.4842 | |
6926 | 2009.11.04 22:31 | t/p | 3463 | 22.32 | 1.4842 | 1.4780 | 1.4842 | 2232.00 | 560139.34 |
6927 | 2009.11.05 02:49 | buy | 3464 | 22.41 | 1.4862 | 1.4810 | 1.4872 | |
6928 | 2009.11.05 03:11 | t/p | 3464 | 22.41 | 1.4872 | 1.4810 | 1.4872 | 2241.00 | 562380.34 |
6929 | 2009.11.05 03:50 | buy | 3465 | 22.50 | 1.4859 | 1.4807 | 1.4869 | |
6930 | 2009.11.05 15:33 | t/p | 3465 | 22.50 | 1.4869 | 1.4807 | 1.4869 | 2250.00 | 564630.34 |
6931 | 2009.11.06 14:13 | buy | 3466 | 22.59 | 1.4887 | 1.4835 | 1.4897 | |
6932 | 2009.11.06 16:30 | s/l | 3466 | 22.59 | 1.4835 | 1.4835 | 1.4897 | -11746.80 | 552883.54 |
6933 | 2009.11.09 20:29 | buy | 3467 | 0.01 | 1.4993 | 1.4941 | 1.5003 | |
6934 | 2009.11.09 20:47 | t/p | 3467 | 0.01 | 1.5003 | 1.4941 | 1.5003 | 1.00 | 552884.54 |
6935 | 2009.11.09 21:09 | buy | 3468 | 22.12 | 1.4993 | 1.4941 | 1.5003 | |
6936 | 2009.11.10 02:11 | t/p | 3468 | 22.12 | 1.5003 | 1.4941 | 1.5003 | 2185.69 | 555070.23 |
6937 | 2009.11.11 16:24 | buy | 3469 | 22.21 | 1.5028 | 1.4976 | 1.5038 | |
6938 | 2009.11.11 19:07 | s/l | 3469 | 22.21 | 1.4976 | 1.4976 | 1.5038 | -11549.20 | 543521.03 |
6939 | 2009.11.16 05:38 | buy | 3470 | 0.01 | 1.4942 | 1.4890 | 1.4952 | |
6940 | 2009.11.16 06:40 | t/p | 3470 | 0.01 | 1.4952 | 1.4890 | 1.4952 | 1.00 | 543522.03 |
6941 | 2009.11.16 12:00 | buy | 3471 | 21.75 | 1.4967 | 1.4915 | 1.4977 | |
6942 | 2009.11.16 12:10 | t/p | 3471 | 21.75 | 1.4977 | 1.4915 | 1.4977 | 2175.00 | 545697.03 |
6943 | 2009.11.16 13:24 | buy | 3472 | 21.83 | 1.4962 | 1.4910 | 1.4972 | |
6944 | 2009.11.16 15:31 | t/p | 3472 | 21.83 | 1.4972 | 1.4910 | 1.4972 | 2183.00 | 547880.03 |
6945 | 2009.11.18 16:30 | buy | 3473 | 21.92 | 1.4943 | 1.4891 | 1.4953 | |
6946 | 2009.11.18 17:16 | t/p | 3473 | 21.92 | 1.4953 | 1.4891 | 1.4953 | 2192.00 | 550072.03 |
6947 | 2009.11.18 21:03 | buy | 3474 | 22.01 | 1.4947 | 1.4895 | 1.4957 | |
6948 | 2009.11.18 22:39 | t/p | 3474 | 22.01 | 1.4957 | 1.4895 | 1.4957 | 2201.00 | 552273.03 |
6949 | 2009.11.19 02:41 | buy | 3475 | 22.10 | 1.4958 | 1.4906 | 1.4968 | |
6950 | 2009.11.19 07:16 | s/l | 3475 | 22.10 | 1.4906 | 1.4906 | 1.4968 | -11492.00 | 540781.03 |
6951 | 2009.11.23 14:55 | buy | 3476 | 0.01 | 1.4971 | 1.4919 | 1.4981 | |
6952 | 2009.11.23 16:57 | t/p | 3476 | 0.01 | 1.4981 | 1.4919 | 1.4981 | 1.00 | 540782.03 |
6953 | 2009.11.23 19:40 | buy | 3477 | 21.64 | 1.4972 | 1.4920 | 1.4982 | |
6954 | 2009.11.23 20:09 | t/p | 3477 | 21.64 | 1.4982 | 1.4920 | 1.4982 | 2164.00 | 542946.03 |
6955 | 2009.11.24 17:44 | buy | 3478 | 21.72 | 1.4959 | 1.4907 | 1.4969 | |
6956 | 2009.11.24 18:00 | t/p | 3478 | 21.72 | 1.4969 | 1.4907 | 1.4969 | 2172.00 | 545118.03 |
6957 | 2009.11.25 00:20 | buy | 3479 | 21.81 | 1.4962 | 1.4910 | 1.4972 | |
6958 | 2009.11.25 01:25 | t/p | 3479 | 21.81 | 1.4972 | 1.4910 | 1.4972 | 2181.00 | 547299.03 |
6959 | 2009.11.25 08:52 | buy | 3480 | 21.90 | 1.4985 | 1.4933 | 1.4995 | |
6960 | 2009.11.25 09:17 | t/p | 3480 | 21.90 | 1.4995 | 1.4933 | 1.4995 | 2190.00 | 549489.03 |
6961 | 2009.11.25 17:31 | buy | 3481 | 21.98 | 1.5057 | 1.5005 | 1.5067 | |
6962 | 2009.11.25 18:00 | t/p | 3481 | 21.98 | 1.5067 | 1.5005 | 1.5067 | 2198.00 | 551687.03 |
6963 | 2009.11.25 18:37 | buy | 3482 | 22.07 | 1.5044 | 1.4992 | 1.5054 | |
6964 | 2009.11.25 18:44 | t/p | 3482 | 22.07 | 1.5054 | 1.4992 | 1.5054 | 2207.00 | 553894.03 |
6965 | 2009.11.26 02:33 | buy | 3483 | 22.16 | 1.5129 | 1.5077 | 1.5139 | |
6966 | 2009.11.26 09:54 | s/l | 3483 | 22.16 | 1.5077 | 1.5077 | 1.5139 | -11523.20 | 542370.83 |
6967 | 2009.11.30 08:08 | buy | 3484 | 0.01 | 1.5053 | 1.5001 | 1.5063 | |
6968 | 2009.11.30 08:10 | t/p | 3484 | 0.01 | 1.5063 | 1.5001 | 1.5063 | 1.00 | 542371.83 |
6969 | 2009.11.30 08:12 | buy | 3485 | 21.70 | 1.5043 | 1.4991 | 1.5053 | |
6970 | 2009.11.30 08:14 | t/p | 3485 | 21.70 | 1.5053 | 1.4991 | 1.5053 | 2170.00 | 544541.83 |
6971 | 2009.11.30 08:20 | buy | 3486 | 21.79 | 1.5042 | 1.4990 | 1.5052 | |
6972 | 2009.11.30 08:33 | t/p | 3486 | 21.79 | 1.5052 | 1.4990 | 1.5052 | 2179.00 | 546720.83 |
6973 | 2009.11.30 11:16 | buy | 3487 | 21.87 | 1.5044 | 1.4992 | 1.5054 | |
6974 | 2009.11.30 13:55 | t/p | 3487 | 21.87 | 1.5054 | 1.4992 | 1.5054 | 2187.00 | 548907.83 |
6975 | 2009.12.01 15:47 | buy | 3488 | 21.96 | 1.5062 | 1.5010 | 1.5072 | |
6976 | 2009.12.01 16:14 | t/p | 3488 | 21.96 | 1.5072 | 1.5010 | 1.5072 | 2196.00 | 551103.83 |
6977 | 2009.12.01 22:52 | buy | 3489 | 22.05 | 1.5094 | 1.5042 | 1.5104 | |
6978 | 2009.12.02 11:29 | t/p | 3489 | 22.05 | 1.5104 | 1.5042 | 1.5104 | 2178.78 | 553282.61 |
6979 | 2009.12.03 08:36 | buy | 3490 | 22.14 | 1.5084 | 1.5032 | 1.5094 | |
6980 | 2009.12.03 09:33 | t/p | 3490 | 22.14 | 1.5094 | 1.5032 | 1.5094 | 2214.00 | 555496.61 |
6981 | 2009.12.03 15:21 | buy | 3491 | 22.22 | 1.5114 | 1.5062 | 1.5124 | |
6982 | 2009.12.03 15:33 | t/p | 3491 | 22.22 | 1.5124 | 1.5062 | 1.5124 | 2222.00 | 557718.61 |
6983 | 2009.12.03 16:33 | buy | 3492 | 22.31 | 1.5114 | 1.5062 | 1.5124 | |
6984 | 2009.12.03 16:37 | t/p | 3492 | 22.31 | 1.5124 | 1.5062 | 1.5124 | 2231.00 | 559949.61 |
6985 | 2009.12.05 00:26 | sell | 3493 | 22.40 | 1.4852 | 1.4904 | 1.4842 | |
6986 | 2009.12.07 08:42 | s/l | 3493 | 22.40 | 1.4904 | 1.4904 | 1.4842 | -11648.00 | 548301.61 |
6987 | 2009.12.07 16:44 | sell | 3494 | 0.01 | 1.4811 | 1.4863 | 1.4801 | |
6988 | 2009.12.07 16:56 | t/p | 3494 | 0.01 | 1.4801 | 1.4863 | 1.4801 | 1.00 | 548302.61 |
6989 | 2009.12.07 17:47 | sell | 3495 | 21.94 | 1.4815 | 1.4867 | 1.4805 | |
6990 | 2009.12.07 18:04 | t/p | 3495 | 21.94 | 1.4805 | 1.4867 | 1.4805 | 2194.00 | 550496.61 |
6991 | 2009.12.07 18:27 | sell | 3496 | 22.02 | 1.4820 | 1.4872 | 1.4810 | |
6992 | 2009.12.07 20:03 | t/p | 3496 | 22.02 | 1.4810 | 1.4872 | 1.4810 | 2202.00 | 552698.61 |
6993 | 2009.12.09 00:28 | sell | 3497 | 22.11 | 1.4708 | 1.4760 | 1.4698 | |
6994 | 2009.12.09 02:24 | t/p | 3497 | 22.11 | 1.4698 | 1.4760 | 1.4698 | 2211.00 | 554909.61 |
6995 | 2009.12.09 04:26 | sell | 3498 | 22.20 | 1.4716 | 1.4768 | 1.4706 | |
6996 | 2009.12.09 09:27 | t/p | 3498 | 22.20 | 1.4706 | 1.4768 | 1.4706 | 2220.00 | 557129.61 |
6997 | 2009.12.09 22:37 | sell | 3499 | 22.29 | 1.4717 | 1.4769 | 1.4707 | |
6998 | 2009.12.10 07:36 | t/p | 3499 | 22.29 | 1.4707 | 1.4769 | 1.4707 | 2229.00 | 559358.61 |
6999 | 2009.12.10 09:56 | sell | 3500 | 22.38 | 1.4720 | 1.4772 | 1.4710 | |
7000 | 2009.12.10 10:45 | t/p | 3500 | 22.38 | 1.4710 | 1.4772 | 1.4710 | 2238.00 | 561596.61 |
7001 | 2009.12.11 23:56 | sell | 3501 | 0.01 | 1.4623 | 1.4675 | 1.4613 | |
7002 | 2009.12.14 02:01 | t/p | 3501 | 0.01 | 1.4613 | 1.4675 | 1.4613 | 1.00 | 561597.61 |
7003 | 2009.12.14 03:00 | sell | 3502 | 22.47 | 1.4629 | 1.4681 | 1.4619 | |
7004 | 2009.12.14 03:21 | t/p | 3502 | 22.47 | 1.4619 | 1.4681 | 1.4619 | 2247.00 | 563844.61 |
7005 | 2009.12.14 03:36 | sell | 3503 | 22.56 | 1.4632 | 1.4684 | 1.4622 | |
7006 | 2009.12.14 04:00 | t/p | 3503 | 22.56 | 1.4622 | 1.4684 | 1.4622 | 2256.00 | 566100.61 |
7007 | 2009.12.14 04:05 | sell | 3504 | 22.65 | 1.4640 | 1.4692 | 1.4630 | |
7008 | 2009.12.14 06:23 | t/p | 3504 | 22.65 | 1.4630 | 1.4692 | 1.4630 | 2265.00 | 568365.61 |
7009 | 2009.12.15 17:19 | sell | 3505 | 22.74 | 1.4555 | 1.4607 | 1.4545 | |
7010 | 2009.12.15 18:11 | t/p | 3505 | 22.74 | 1.4545 | 1.4607 | 1.4545 | 2274.00 | 570639.61 |
7011 | 2009.12.15 18:21 | sell | 3506 | 22.83 | 1.4564 | 1.4616 | 1.4554 | |
7012 | 2009.12.15 19:01 | t/p | 3506 | 22.83 | 1.4554 | 1.4616 | 1.4554 | 2283.00 | 572922.61 |
7013 | 2009.12.15 22:30 | sell | 3507 | 22.92 | 1.4528 | 1.4580 | 1.4518 | |
7014 | 2009.12.16 10:50 | t/p | 3507 | 22.92 | 1.4518 | 1.4580 | 1.4518 | 2292.00 | 575214.61 |
7015 | 2009.12.17 17:25 | sell | 3508 | 0.01 | 1.4370 | 1.4422 | 1.4360 | |
7016 | 2009.12.17 17:56 | t/p | 3508 | 0.01 | 1.4360 | 1.4422 | 1.4360 | 1.00 | 575215.61 |
7017 | 2009.12.17 21:57 | sell | 3509 | 0.01 | 1.4347 | 1.4399 | 1.4337 | |
7018 | 2009.12.18 02:05 | t/p | 3509 | 0.01 | 1.4337 | 1.4399 | 1.4337 | 1.00 | 575216.61 |
7019 | 2009.12.18 22:43 | sell | 3510 | 0.01 | 1.4317 | 1.4369 | 1.4307 | |
7020 | 2009.12.21 11:40 | t/p | 3510 | 0.01 | 1.4307 | 1.4369 | 1.4307 | 1.00 | 575217.61 |
7021 | 2009.12.22 02:48 | sell | 3511 | 0.01 | 1.4287 | 1.4339 | 1.4277 | |
7022 | 2009.12.22 03:36 | t/p | 3511 | 0.01 | 1.4277 | 1.4339 | 1.4277 | 1.00 | 575218.61 |
7023 | 2009.12.22 03:52 | sell | 3512 | 0.01 | 1.4290 | 1.4342 | 1.4280 | |
7024 | 2009.12.22 04:10 | t/p | 3512 | 0.01 | 1.4280 | 1.4342 | 1.4280 | 1.00 | 575219.61 |
7025 | 2009.12.22 04:43 | sell | 3513 | 0.01 | 1.4293 | 1.4345 | 1.4283 | |
7026 | 2009.12.22 05:16 | t/p | 3513 | 0.01 | 1.4283 | 1.4345 | 1.4283 | 1.00 | 575220.61 |
7027 | 2009.12.23 02:23 | sell | 3514 | 0.01 | 1.4256 | 1.4308 | 1.4246 | |
7028 | 2009.12.23 06:00 | t/p | 3514 | 0.01 | 1.4246 | 1.4308 | 1.4246 | 1.00 | 575221.61 |
7029 | 2009.12.30 07:03 | sell | 3515 | 0.01 | 1.4319 | 1.4371 | 1.4309 | |
7030 | 2009.12.30 17:29 | t/p | 3515 | 0.01 | 1.4309 | 1.4371 | 1.4309 | 1.00 | 575222.61 |
7031 | 2009.12.30 19:57 | sell | 3516 | 0.01 | 1.4318 | 1.4370 | 1.4308 | |
7032 | 2009.12.31 04:43 | s/l | 3516 | 0.01 | 1.4370 | 1.4370 | 1.4308 | -5.20 | 575217.41 |
7033 | 2010.01.04 07:42 | sell | 3517 | 0.01 | 1.4299 | 1.4351 | 1.4289 | |
7034 | 2010.01.04 08:01 | t/p | 3517 | 0.01 | 1.4289 | 1.4351 | 1.4289 | 1.00 | 575218.41 |
7035 | 2010.01.04 08:28 | sell | 3518 | 23.01 | 1.4299 | 1.4351 | 1.4289 | |
7036 | 2010.01.04 09:29 | t/p | 3518 | 23.01 | 1.4289 | 1.4351 | 1.4289 | 2301.00 | 577519.41 |
7037 | 2010.01.06 00:30 | sell | 3519 | 23.11 | 1.4373 | 1.4425 | 1.4363 | |
7038 | 2010.01.06 01:04 | t/p | 3519 | 23.11 | 1.4363 | 1.4425 | 1.4363 | 2311.00 | 579830.41 |
7039 | 2010.01.07 17:19 | sell | 3520 | 23.20 | 1.4343 | 1.4395 | 1.4333 | |
7040 | 2010.01.07 17:51 | t/p | 3520 | 23.20 | 1.4333 | 1.4395 | 1.4333 | 2320.00 | 582150.41 |
7041 | 2010.01.08 03:01 | sell | 3521 | 23.29 | 1.4319 | 1.4371 | 1.4309 | |
7042 | 2010.01.08 03:22 | t/p | 3521 | 23.29 | 1.4309 | 1.4371 | 1.4309 | 2329.00 | 584479.41 |
7043 | 2010.01.13 17:48 | buy | 3522 | 23.38 | 1.4546 | 1.4494 | 1.4556 | |
7044 | 2010.01.13 18:31 | s/l | 3522 | 23.38 | 1.4494 | 1.4494 | 1.4556 | -12157.60 | 572321.81 |
7045 | 2010.01.14 07:29 | buy | 3523 | 0.01 | 1.4531 | 1.4479 | 1.4541 | |
7046 | 2010.01.14 08:40 | t/p | 3523 | 0.01 | 1.4541 | 1.4479 | 1.4541 | 1.00 | 572322.81 |
7047 | 2010.01.15 08:56 | sell | 3524 | 22.90 | 1.4442 | 1.4494 | 1.4432 | |
7048 | 2010.01.15 08:57 | t/p | 3524 | 22.90 | 1.4432 | 1.4494 | 1.4432 | 2290.00 | 574612.81 |
7049 | 2010.01.15 17:26 | sell | 3525 | 22.99 | 1.4393 | 1.4445 | 1.4383 | |
7050 | 2010.01.15 17:57 | t/p | 3525 | 22.99 | 1.4383 | 1.4445 | 1.4383 | 2299.00 | 576911.81 |
7051 | 2010.01.16 00:04 | sell | 3526 | 23.08 | 1.4383 | 1.4435 | 1.4373 | |
7052 | 2010.01.18 02:00 | t/p | 3526 | 23.08 | 1.4373 | 1.4435 | 1.4373 | 2308.00 | 579219.81 |
7053 | 2010.01.18 06:06 | sell | 3527 | 0.01 | 1.4364 | 1.4416 | 1.4354 | |
7054 | 2010.01.19 13:00 | t/p | 3527 | 0.01 | 1.4354 | 1.4416 | 1.4354 | 1.00 | 579220.81 |
7055 | 2010.01.19 22:06 | sell | 3528 | 23.17 | 1.4295 | 1.4347 | 1.4285 | |
7056 | 2010.01.20 00:57 | t/p | 3528 | 23.17 | 1.4285 | 1.4347 | 1.4285 | 2317.00 | 581537.81 |
7057 | 2010.01.20 12:14 | sell | 3529 | 23.27 | 1.4211 | 1.4263 | 1.4201 | |
7058 | 2010.01.20 12:39 | t/p | 3529 | 23.27 | 1.4201 | 1.4263 | 1.4201 | 2327.00 | 583864.81 |
7059 | 2010.01.21 01:48 | sell | 3530 | 23.36 | 1.4106 | 1.4158 | 1.4096 | |
7060 | 2010.01.21 05:00 | t/p | 3530 | 23.36 | 1.4096 | 1.4158 | 1.4096 | 2336.00 | 586200.81 |
7061 | 2010.01.21 09:41 | sell | 3531 | 23.45 | 1.4103 | 1.4155 | 1.4093 | |
7062 | 2010.01.21 10:42 | t/p | 3531 | 23.45 | 1.4093 | 1.4155 | 1.4093 | 2345.00 | 588545.81 |
7063 | 2010.01.21 15:00 | sell | 3532 | 23.55 | 1.4064 | 1.4116 | 1.4054 | |
7064 | 2010.01.21 18:30 | t/p | 3532 | 23.55 | 1.4054 | 1.4116 | 1.4054 | 2355.00 | 590900.81 |
7065 | 2010.01.26 11:00 | sell | 3533 | 23.64 | 1.4096 | 1.4148 | 1.4086 | |
7066 | 2010.01.26 11:32 | t/p | 3533 | 23.64 | 1.4086 | 1.4148 | 1.4086 | 2364.00 | 593264.81 |
7067 | 2010.01.26 12:01 | sell | 3534 | 23.74 | 1.4108 | 1.4160 | 1.4098 | |
7068 | 2010.01.26 12:05 | t/p | 3534 | 23.74 | 1.4098 | 1.4160 | 1.4098 | 2374.00 | 595638.81 |
7069 | 2010.01.26 19:12 | sell | 3535 | 23.83 | 1.4079 | 1.4131 | 1.4069 | |
7070 | 2010.01.27 02:09 | t/p | 3535 | 23.83 | 1.4069 | 1.4131 | 1.4069 | 2383.00 | 598021.81 |
7071 | 2010.01.27 02:49 | sell | 3536 | 23.93 | 1.4080 | 1.4132 | 1.4070 | |
7072 | 2010.01.27 03:07 | t/p | 3536 | 23.93 | 1.4070 | 1.4132 | 1.4070 | 2393.00 | 600414.81 |
7073 | 2010.01.27 12:38 | sell | 3537 | 24.02 | 1.4061 | 1.4113 | 1.4051 | |
7074 | 2010.01.27 16:57 | t/p | 3537 | 24.02 | 1.4051 | 1.4113 | 1.4051 | 2402.00 | 602816.81 |
7075 | 2010.01.28 01:59 | sell | 3538 | 24.12 | 1.4033 | 1.4085 | 1.4023 | |
7076 | 2010.01.28 03:34 | t/p | 3538 | 24.12 | 1.4023 | 1.4085 | 1.4023 | 2412.00 | 605228.81 |
7077 | 2010.01.28 06:33 | sell | 3539 | 24.21 | 1.4015 | 1.4067 | 1.4005 | |
7078 | 2010.01.28 13:48 | t/p | 3539 | 24.21 | 1.4005 | 1.4067 | 1.4005 | 2421.00 | 607649.81 |
7079 | 2010.01.28 21:52 | sell | 3540 | 24.31 | 1.3985 | 1.4037 | 1.3975 | |
7080 | 2010.01.28 22:04 | t/p | 3540 | 24.31 | 1.3975 | 1.4037 | 1.3975 | 2431.00 | 610080.81 |
7081 | 2010.01.28 23:24 | sell | 3541 | 24.41 | 1.3986 | 1.4038 | 1.3976 | |
7082 | 2010.01.28 23:46 | t/p | 3541 | 24.41 | 1.3976 | 1.4038 | 1.3976 | 2441.00 | 612521.81 |
7083 | 2010.01.29 06:07 | sell | 3542 | 24.51 | 1.3948 | 1.4000 | 1.3938 | |
7084 | 2010.01.29 07:20 | t/p | 3542 | 24.51 | 1.3938 | 1.4000 | 1.3938 | 2451.00 | 614972.81 |
7085 | 2010.02.01 02:43 | sell | 3543 | 24.60 | 1.3873 | 1.3925 | 1.3863 | |
7086 | 2010.02.01 04:44 | t/p | 3543 | 24.60 | 1.3863 | 1.3925 | 1.3863 | 2460.00 | 617432.81 |
7087 | 2010.02.01 07:34 | sell | 3544 | 24.70 | 1.3873 | 1.3925 | 1.3863 | |
7088 | 2010.02.01 16:39 | s/l | 3544 | 24.70 | 1.3925 | 1.3925 | 1.3863 | -12844.00 | 604588.81 |
7089 | 2010.02.04 02:57 | sell | 3545 | 0.01 | 1.3899 | 1.3951 | 1.3889 | |
7090 | 2010.02.04 03:30 | t/p | 3545 | 0.01 | 1.3889 | 1.3951 | 1.3889 | 1.00 | 604589.81 |
7091 | 2010.02.04 08:14 | sell | 3546 | 24.19 | 1.3895 | 1.3947 | 1.3885 | |
7092 | 2010.02.04 09:17 | t/p | 3546 | 24.19 | 1.3885 | 1.3947 | 1.3885 | 2419.00 | 607008.81 |
7093 | 2010.02.05 02:50 | sell | 3547 | 24.29 | 1.3738 | 1.3790 | 1.3728 | |
7094 | 2010.02.05 03:57 | t/p | 3547 | 24.29 | 1.3728 | 1.3790 | 1.3728 | 2429.00 | 609437.81 |
7095 | 2010.02.05 10:01 | sell | 3548 | 24.38 | 1.3720 | 1.3772 | 1.3710 | |
7096 | 2010.02.05 10:37 | t/p | 3548 | 24.38 | 1.3710 | 1.3772 | 1.3710 | 2438.00 | 611875.81 |
7097 | 2010.02.05 14:22 | sell | 3549 | 24.48 | 1.3704 | 1.3756 | 1.3694 | |
7098 | 2010.02.05 15:20 | t/p | 3549 | 24.48 | 1.3694 | 1.3756 | 1.3694 | 2448.00 | 614323.81 |
7099 | 2010.02.05 22:36 | sell | 3550 | 0.01 | 1.3633 | 1.3685 | 1.3623 | |
7100 | 2010.02.05 22:42 | t/p | 3550 | 0.01 | 1.3623 | 1.3685 | 1.3623 | 1.00 | 614324.81 |
7101 | 2010.02.05 23:01 | sell | 3551 | 0.01 | 1.3637 | 1.3689 | 1.3627 | |
7102 | 2010.02.08 05:14 | t/p | 3551 | 0.01 | 1.3627 | 1.3689 | 1.3627 | 1.00 | 614325.81 |
7103 | 2010.02.09 03:08 | sell | 3552 | 24.58 | 1.3663 | 1.3715 | 1.3653 | |
7104 | 2010.02.09 03:54 | t/p | 3552 | 24.58 | 1.3653 | 1.3715 | 1.3653 | 2458.00 | 616783.81 |
7105 | 2010.02.11 20:16 | sell | 3553 | 24.68 | 1.3667 | 1.3719 | 1.3657 | |
7106 | 2010.02.11 20:23 | t/p | 3553 | 24.68 | 1.3657 | 1.3719 | 1.3657 | 2468.00 | 619251.81 |
7107 | 2010.02.11 20:57 | sell | 3554 | 24.78 | 1.3669 | 1.3721 | 1.3659 | |
7108 | 2010.02.12 03:47 | t/p | 3554 | 24.78 | 1.3659 | 1.3721 | 1.3659 | 2478.00 | 621729.81 |
7109 | 2010.02.12 07:42 | sell | 3555 | 24.87 | 1.3675 | 1.3727 | 1.3665 | |
7110 | 2010.02.12 10:28 | t/p | 3555 | 24.87 | 1.3665 | 1.3727 | 1.3665 | 2487.00 | 624216.81 |
7111 | 2010.02.12 16:02 | sell | 3556 | 24.97 | 1.3573 | 1.3625 | 1.3563 | |
7112 | 2010.02.12 17:36 | t/p | 3556 | 24.97 | 1.3563 | 1.3625 | 1.3563 | 2497.00 | 626713.81 |
7113 | 2010.02.12 17:56 | sell | 3557 | 25.07 | 1.3600 | 1.3652 | 1.3590 | |
7114 | 2010.02.15 09:03 | t/p | 3557 | 25.07 | 1.3590 | 1.3652 | 1.3590 | 2507.00 | 629220.81 |
7115 | 2010.02.18 02:54 | sell | 3558 | 25.17 | 1.3607 | 1.3659 | 1.3597 | |
7116 | 2010.02.18 03:26 | t/p | 3558 | 25.17 | 1.3597 | 1.3659 | 1.3597 | 2517.00 | 631737.81 |
7117 | 2010.02.18 09:02 | sell | 3559 | 25.27 | 1.3581 | 1.3633 | 1.3571 | |
7118 | 2010.02.18 10:24 | t/p | 3559 | 25.27 | 1.3571 | 1.3633 | 1.3571 | 2527.00 | 634264.81 |
7119 | 2010.02.18 12:51 | sell | 3560 | 25.38 | 1.3580 | 1.3632 | 1.3570 | |
7120 | 2010.02.18 14:18 | t/p | 3560 | 25.38 | 1.3570 | 1.3632 | 1.3570 | 2538.00 | 636802.81 |
7121 | 2010.02.19 05:15 | sell | 3561 | 25.48 | 1.3496 | 1.3548 | 1.3486 | |
7122 | 2010.02.19 05:16 | t/p | 3561 | 25.48 | 1.3486 | 1.3548 | 1.3486 | 2548.00 | 639350.81 |
7123 | 2010.02.19 05:22 | sell | 3562 | 25.58 | 1.3504 | 1.3556 | 1.3494 | |
7124 | 2010.02.19 05:29 | t/p | 3562 | 25.58 | 1.3494 | 1.3556 | 1.3494 | 2558.00 | 641908.81 |
7125 | 2010.02.19 11:02 | sell | 3563 | 25.68 | 1.3483 | 1.3535 | 1.3473 | |
7126 | 2010.02.19 11:07 | t/p | 3563 | 25.68 | 1.3473 | 1.3535 | 1.3473 | 2568.00 | 644476.81 |
7127 | 2010.02.19 11:49 | sell | 3564 | 25.78 | 1.3485 | 1.3537 | 1.3475 | |
7128 | 2010.02.19 16:30 | s/l | 3564 | 25.78 | 1.3537 | 1.3537 | 1.3475 | -13405.60 | 631071.21 |
7129 | 2010.02.24 02:01 | sell | 3565 | 0.01 | 1.3519 | 1.3571 | 1.3509 | |
7130 | 2010.02.24 03:24 | t/p | 3565 | 0.01 | 1.3509 | 1.3571 | 1.3509 | 1.00 | 631072.21 |
7131 | 2010.02.24 04:25 | sell | 3566 | 25.25 | 1.3528 | 1.3580 | 1.3518 | |
7132 | 2010.02.24 10:46 | t/p | 3566 | 25.25 | 1.3518 | 1.3580 | 1.3518 | 2525.00 | 633597.21 |
7133 | 2010.02.25 00:43 | sell | 3567 | 25.35 | 1.3542 | 1.3594 | 1.3532 | |
7134 | 2010.02.25 03:25 | t/p | 3567 | 25.35 | 1.3532 | 1.3594 | 1.3532 | 2535.00 | 636132.21 |
7135 | 2010.02.25 09:52 | sell | 3568 | 25.45 | 1.3473 | 1.3525 | 1.3463 | |
7136 | 2010.02.25 16:32 | t/p | 3568 | 25.45 | 1.3463 | 1.3525 | 1.3463 | 2545.00 | 638677.21 |
7137 | 2010.03.01 20:48 | sell | 3569 | 25.55 | 1.3533 | 1.3585 | 1.3523 | |
7138 | 2010.03.02 06:36 | t/p | 3569 | 25.55 | 1.3523 | 1.3585 | 1.3523 | 2555.00 | 641232.21 |
7139 | 2010.03.04 23:28 | sell | 3570 | 25.65 | 1.3585 | 1.3637 | 1.3575 | |
7140 | 2010.03.05 02:19 | t/p | 3570 | 25.65 | 1.3575 | 1.3637 | 1.3575 | 2565.00 | 643797.21 |
7141 | 2010.03.05 03:13 | sell | 3571 | 25.76 | 1.3587 | 1.3639 | 1.3577 | |
7142 | 2010.03.05 04:11 | t/p | 3571 | 25.76 | 1.3577 | 1.3639 | 1.3577 | 2576.00 | 646373.21 |
7143 | 2010.03.05 05:28 | sell | 3572 | 25.86 | 1.3592 | 1.3644 | 1.3582 | |
7144 | 2010.03.05 09:08 | t/p | 3572 | 25.86 | 1.3582 | 1.3644 | 1.3582 | 2586.00 | 648959.21 |
7145 | 2010.03.09 17:30 | sell | 3573 | 25.96 | 1.3567 | 1.3619 | 1.3557 | |
7146 | 2010.03.10 10:58 | t/p | 3573 | 25.96 | 1.3557 | 1.3619 | 1.3557 | 2596.00 | 651555.21 |
7147 | 2010.03.12 16:20 | buy | 3574 | 26.07 | 1.3762 | 1.3710 | 1.3772 | |
7148 | 2010.03.12 19:21 | t/p | 3574 | 26.07 | 1.3772 | 1.3710 | 1.3772 | 2607.00 | 654162.21 |
7149 | 2010.03.26 05:13 | sell | 3575 | 26.17 | 1.3323 | 1.3375 | 1.3313 | |
7150 | 2010.03.26 11:06 | s/l | 3575 | 26.17 | 1.3375 | 1.3375 | 1.3313 | -13608.40 | 640553.81 |
7151 | 2010.03.26 11:06 | sell | 3576 | 0.01 | 1.3373 | 1.3425 | 1.3363 | |
7152 | 2010.03.26 11:09 | t/p | 3576 | 0.01 | 1.3363 | 1.3425 | 1.3363 | 1.00 | 640554.81 |
7153 | 2010.03.26 11:46 | sell | 3577 | 25.63 | 1.3374 | 1.3426 | 1.3364 | |
7154 | 2010.03.26 12:13 | t/p | 3577 | 25.63 | 1.3364 | 1.3426 | 1.3364 | 2563.00 | 643117.81 |
7155 | 2010.03.26 13:03 | sell | 3578 | 25.73 | 1.3383 | 1.3435 | 1.3373 | |
7156 | 2010.03.26 13:57 | t/p | 3578 | 25.73 | 1.3373 | 1.3435 | 1.3373 | 2573.00 | 645690.81 |
7157 | 2010.03.31 01:57 | sell | 3579 | 25.83 | 1.3420 | 1.3472 | 1.3410 | |
7158 | 2010.03.31 03:35 | t/p | 3579 | 25.83 | 1.3410 | 1.3472 | 1.3410 | 2583.00 | 648273.81 |
7159 | 2010.03.31 08:00 | sell | 3580 | 25.94 | 1.3412 | 1.3464 | 1.3402 | |
7160 | 2010.03.31 08:32 | t/p | 3580 | 25.94 | 1.3402 | 1.3464 | 1.3402 | 2594.00 | 650867.81 |
7161 | 2010.04.02 22:21 | sell | 3581 | 0.01 | 1.3490 | 1.3542 | 1.3480 | |
7162 | 2010.04.05 09:32 | t/p | 3581 | 0.01 | 1.3480 | 1.3542 | 1.3480 | 1.00 | 650868.81 |
7163 | 2010.04.05 15:42 | sell | 3582 | 26.04 | 1.3486 | 1.3538 | 1.3476 | |
7164 | 2010.04.05 18:31 | t/p | 3582 | 26.04 | 1.3476 | 1.3538 | 1.3476 | 2604.00 | 653472.81 |
7165 | 2010.04.06 07:30 | sell | 3583 | 26.14 | 1.3436 | 1.3488 | 1.3426 | |
7166 | 2010.04.06 07:38 | t/p | 3583 | 26.14 | 1.3426 | 1.3488 | 1.3426 | 2614.00 | 656086.81 |
7167 | 2010.04.06 09:43 | sell | 3584 | 26.25 | 1.3438 | 1.3490 | 1.3428 | |
7168 | 2010.04.06 10:02 | t/p | 3584 | 26.25 | 1.3428 | 1.3490 | 1.3428 | 2625.00 | 658711.81 |
7169 | 2010.04.06 18:51 | sell | 3585 | 26.35 | 1.3386 | 1.3438 | 1.3376 | |
7170 | 2010.04.06 19:02 | t/p | 3585 | 26.35 | 1.3376 | 1.3438 | 1.3376 | 2635.00 | 661346.81 |
7171 | 2010.04.06 21:16 | sell | 3586 | 26.46 | 1.3386 | 1.3438 | 1.3376 | |
7172 | 2010.04.07 03:21 | t/p | 3586 | 26.46 | 1.3376 | 1.3438 | 1.3376 | 2646.00 | 663992.81 |
7173 | 2010.04.07 16:36 | sell | 3587 | 26.56 | 1.3357 | 1.3409 | 1.3347 | |
7174 | 2010.04.07 17:41 | t/p | 3587 | 26.56 | 1.3347 | 1.3409 | 1.3347 | 2656.00 | 666648.81 |
7175 | 2010.04.08 12:56 | sell | 3588 | 26.67 | 1.3314 | 1.3366 | 1.3304 | |
7176 | 2010.04.08 13:01 | t/p | 3588 | 26.67 | 1.3304 | 1.3366 | 1.3304 | 2667.00 | 669315.81 |
7177 | 2010.04.08 13:26 | sell | 3589 | 26.78 | 1.3314 | 1.3366 | 1.3304 | |
7178 | 2010.04.08 14:35 | t/p | 3589 | 26.78 | 1.3304 | 1.3366 | 1.3304 | 2678.00 | 671993.81 |
7179 | 2010.04.12 09:05 | buy | 3590 | 26.88 | 1.3647 | 1.3595 | 1.3657 | |
7180 | 2010.04.12 12:54 | s/l | 3590 | 26.88 | 1.3595 | 1.3595 | 1.3657 | -13977.60 | 658016.21 |
7181 | 2010.04.14 08:33 | buy | 3591 | 0.01 | 1.3649 | 1.3597 | 1.3659 | |
7182 | 2010.04.14 15:33 | s/l | 3591 | 0.01 | 1.3597 | 1.3597 | 1.3659 | -5.20 | 658011.01 |
7183 | 2010.04.14 21:05 | buy | 3592 | 0.01 | 1.3659 | 1.3607 | 1.3669 | |
7184 | 2010.04.15 10:18 | s/l | 3592 | 0.01 | 1.3607 | 1.3607 | 1.3669 | -5.24 | 658005.77 |
7185 | 2010.04.16 22:14 | sell | 3593 | 0.01 | 1.3508 | 1.3560 | 1.3498 | |
7186 | 2010.04.19 01:00 | t/p | 3593 | 0.01 | 1.3498 | 1.3560 | 1.3498 | 1.00 | 658006.77 |
7187 | 2010.04.19 07:47 | sell | 3594 | 26.33 | 1.3468 | 1.3520 | 1.3458 | |
7188 | 2010.04.19 08:26 | t/p | 3594 | 26.33 | 1.3458 | 1.3520 | 1.3458 | 2633.00 | 660639.77 |
7189 | 2010.04.19 09:00 | sell | 3595 | 26.43 | 1.3472 | 1.3524 | 1.3462 | |
7190 | 2010.04.19 09:07 | t/p | 3595 | 26.43 | 1.3462 | 1.3524 | 1.3462 | 2643.00 | 663282.77 |
7191 | 2010.04.19 15:01 | sell | 3596 | 26.54 | 1.3440 | 1.3492 | 1.3430 | |
7192 | 2010.04.19 15:16 | t/p | 3596 | 26.54 | 1.3430 | 1.3492 | 1.3430 | 2654.00 | 665936.77 |
7193 | 2010.04.19 16:36 | sell | 3597 | 26.64 | 1.3443 | 1.3495 | 1.3433 | |
7194 | 2010.04.20 00:27 | s/l | 3597 | 26.64 | 1.3495 | 1.3495 | 1.3433 | -13852.80 | 652083.97 |
7195 | 2010.04.21 08:34 | sell | 3598 | 0.01 | 1.3424 | 1.3476 | 1.3414 | |
7196 | 2010.04.21 13:39 | t/p | 3598 | 0.01 | 1.3414 | 1.3476 | 1.3414 | 1.00 | 652084.97 |
7197 | 2010.04.21 16:29 | sell | 3599 | 26.09 | 1.3403 | 1.3455 | 1.3393 | |
7198 | 2010.04.21 17:30 | t/p | 3599 | 26.09 | 1.3393 | 1.3455 | 1.3393 | 2609.00 | 654693.97 |
7199 | 2010.04.22 20:09 | sell | 3600 | 26.19 | 1.3314 | 1.3366 | 1.3304 | |
7200 | 2010.04.22 23:06 | t/p | 3600 | 26.19 | 1.3304 | 1.3366 | 1.3304 | 2619.00 | 657312.97 |
7201 | 2010.04.23 07:15 | sell | 3601 | 26.30 | 1.3228 | 1.3280 | 1.3218 | |
7202 | 2010.04.23 11:00 | s/l | 3601 | 26.30 | 1.3280 | 1.3280 | 1.3218 | -13676.00 | 643636.97 |
7203 | 2010.04.26 15:37 | sell | 3602 | 0.01 | 1.3339 | 1.3391 | 1.3329 | |
7204 | 2010.04.26 16:16 | t/p | 3602 | 0.01 | 1.3329 | 1.3391 | 1.3329 | 1.00 | 643637.97 |
7205 | 2010.04.27 17:31 | sell | 3603 | 25.75 | 1.3315 | 1.3367 | 1.3305 | |
7206 | 2010.04.27 17:53 | t/p | 3603 | 25.75 | 1.3305 | 1.3367 | 1.3305 | 2575.00 | 646212.97 |
7207 | 2010.04.28 02:24 | sell | 3604 | 25.85 | 1.3182 | 1.3234 | 1.3172 | |
7208 | 2010.04.28 02:34 | t/p | 3604 | 25.85 | 1.3172 | 1.3234 | 1.3172 | 2585.00 | 648797.97 |
7209 | 2010.04.28 02:53 | sell | 3605 | 25.96 | 1.3183 | 1.3235 | 1.3173 | |
7210 | 2010.04.28 03:00 | t/p | 3605 | 25.96 | 1.3173 | 1.3235 | 1.3173 | 2596.00 | 651393.97 |
7211 | 2010.04.28 04:33 | sell | 3606 | 26.06 | 1.3185 | 1.3237 | 1.3175 | |
7212 | 2010.04.28 11:06 | t/p | 3606 | 26.06 | 1.3175 | 1.3237 | 1.3175 | 2606.00 | 653999.97 |
7213 | 2010.04.28 21:15 | sell | 3607 | 26.16 | 1.3166 | 1.3218 | 1.3156 | |
7214 | 2010.04.28 23:23 | s/l | 3607 | 26.16 | 1.3218 | 1.3218 | 1.3156 | -13603.20 | 640396.77 |
7215 | 2010.05.03 08:35 | sell | 3608 | 0.01 | 1.3235 | 1.3287 | 1.3225 | |
7216 | 2010.05.03 10:09 | t/p | 3608 | 0.01 | 1.3225 | 1.3287 | 1.3225 | 1.00 | 640397.77 |
7217 | 2010.05.03 14:38 | sell | 3609 | 25.62 | 1.3242 | 1.3294 | 1.3232 | |
7218 | 2010.05.03 16:01 | t/p | 3609 | 25.62 | 1.3232 | 1.3294 | 1.3232 | 2562.00 | 642959.77 |
7219 | 2010.05.03 21:20 | sell | 3610 | 25.72 | 1.3200 | 1.3252 | 1.3190 | |
7220 | 2010.05.03 23:39 | t/p | 3610 | 25.72 | 1.3190 | 1.3252 | 1.3190 | 2572.00 | 645531.77 |
7221 | 2010.05.04 02:01 | sell | 3611 | 25.83 | 1.3199 | 1.3251 | 1.3189 | |
7222 | 2010.05.04 08:29 | t/p | 3611 | 25.83 | 1.3189 | 1.3251 | 1.3189 | 2583.00 | 648114.77 |
7223 | 2010.05.05 03:10 | sell | 3612 | 25.93 | 1.2987 | 1.3039 | 1.2977 | |
7224 | 2010.05.05 03:42 | t/p | 3612 | 25.93 | 1.2977 | 1.3039 | 1.2977 | 2593.00 | 650707.77 |
7225 | 2010.05.05 08:46 | sell | 3613 | 26.03 | 1.2968 | 1.3020 | 1.2958 | |
7226 | 2010.05.05 10:23 | t/p | 3613 | 26.03 | 1.2958 | 1.3020 | 1.2958 | 2603.00 | 653310.77 |
7227 | 2010.05.05 18:41 | sell | 3614 | 26.14 | 1.2874 | 1.2926 | 1.2864 | |
7228 | 2010.05.05 20:29 | t/p | 3614 | 26.14 | 1.2864 | 1.2926 | 1.2864 | 2614.00 | 655924.77 |
7229 | 2010.05.06 02:42 | sell | 3615 | 26.24 | 1.2826 | 1.2878 | 1.2816 | |
7230 | 2010.05.06 02:59 | t/p | 3615 | 26.24 | 1.2816 | 1.2878 | 1.2816 | 2624.00 | 658548.77 |
7231 | 2010.05.06 03:18 | sell | 3616 | 26.35 | 1.2827 | 1.2879 | 1.2817 | |
7232 | 2010.05.06 08:05 | t/p | 3616 | 26.35 | 1.2817 | 1.2879 | 1.2817 | 2635.00 | 661183.77 |
7233 | 2010.05.06 11:54 | sell | 3617 | 26.45 | 1.2816 | 1.2868 | 1.2806 | |
7234 | 2010.05.06 12:12 | t/p | 3617 | 26.45 | 1.2806 | 1.2868 | 1.2806 | 2645.00 | 663828.77 |
7235 | 2010.05.07 00:06 | sell | 3618 | 26.56 | 1.2643 | 1.2695 | 1.2633 | |
7236 | 2010.05.07 00:30 | t/p | 3618 | 26.56 | 1.2633 | 1.2695 | 1.2633 | 2656.00 | 666484.77 |
7237 | 2010.05.07 02:40 | sell | 3619 | 26.66 | 1.2661 | 1.2713 | 1.2651 | |
7238 | 2010.05.07 03:05 | t/p | 3619 | 26.66 | 1.2651 | 1.2713 | 1.2651 | 2666.00 | 669150.77 |
7239 | 2010.05.19 23:36 | sell | 3620 | 26.77 | 1.2398 | 1.2450 | 1.2388 | |
7240 | 2010.05.20 01:50 | t/p | 3620 | 26.77 | 1.2388 | 1.2450 | 1.2388 | 2677.00 | 671827.77 |
7241 | 2010.05.20 06:34 | sell | 3621 | 26.88 | 1.2360 | 1.2412 | 1.2350 | |
7242 | 2010.05.20 08:01 | t/p | 3621 | 26.88 | 1.2350 | 1.2412 | 1.2350 | 2688.00 | 674515.77 |
7243 | 2010.05.20 09:42 | sell | 3622 | 26.99 | 1.2370 | 1.2422 | 1.2360 | |
7244 | 2010.05.20 09:56 | s/l | 3622 | 26.99 | 1.2422 | 1.2422 | 1.2360 | -14034.80 | 660480.97 |
7245 | 2010.05.20 15:54 | sell | 3623 | 0.01 | 1.2363 | 1.2415 | 1.2353 | |
7246 | 2010.05.20 16:30 | t/p | 3623 | 0.01 | 1.2353 | 1.2415 | 1.2353 | 1.00 | 660481.97 |
7247 | 2010.05.24 07:25 | sell | 3624 | 26.42 | 1.2515 | 1.2567 | 1.2505 | |
7248 | 2010.05.24 07:53 | t/p | 3624 | 26.42 | 1.2505 | 1.2567 | 1.2505 | 2642.00 | 663123.97 |
7249 | 2010.05.24 18:29 | sell | 3625 | 26.53 | 1.2393 | 1.2445 | 1.2383 | |
7250 | 2010.05.24 22:54 | t/p | 3625 | 26.53 | 1.2383 | 1.2445 | 1.2383 | 2653.00 | 665776.97 |
7251 | 2010.05.25 15:00 | sell | 3626 | 26.64 | 1.2215 | 1.2267 | 1.2205 | |
7252 | 2010.05.25 15:56 | t/p | 3626 | 26.64 | 1.2205 | 1.2267 | 1.2205 | 2664.00 | 668440.97 |
7253 | 2010.05.25 17:00 | sell | 3627 | 26.74 | 1.2237 | 1.2289 | 1.2227 | |
7254 | 2010.05.25 17:44 | t/p | 3627 | 26.74 | 1.2227 | 1.2289 | 1.2227 | 2674.00 | 671114.97 |
7255 | 2010.05.26 20:38 | sell | 3628 | 26.85 | 1.2237 | 1.2289 | 1.2227 | |
7256 | 2010.05.26 21:04 | t/p | 3628 | 26.85 | 1.2227 | 1.2289 | 1.2227 | 2685.00 | 673799.97 |
7257 | 2010.05.27 02:56 | sell | 3629 | 26.96 | 1.2179 | 1.2231 | 1.2169 | |
7258 | 2010.05.27 06:15 | s/l | 3629 | 26.96 | 1.2231 | 1.2231 | 1.2169 | -14019.20 | 659780.77 |
7259 | 2010.05.31 02:52 | sell | 3630 | 0.01 | 1.2290 | 1.2342 | 1.2280 | |
7260 | 2010.05.31 17:54 | t/p | 3630 | 0.01 | 1.2280 | 1.2342 | 1.2280 | 1.00 | 659781.77 |
7261 | 2010.06.01 07:43 | sell | 3631 | 26.40 | 1.2273 | 1.2325 | 1.2263 | |
7262 | 2010.06.01 09:14 | t/p | 3631 | 26.40 | 1.2263 | 1.2325 | 1.2263 | 2640.00 | 662421.77 |
7263 | 2010.06.01 14:15 | sell | 3632 | 26.50 | 1.2167 | 1.2219 | 1.2157 | |
7264 | 2010.06.01 14:23 | t/p | 3632 | 26.50 | 1.2157 | 1.2219 | 1.2157 | 2650.00 | 665071.77 |
7265 | 2010.06.01 14:33 | sell | 3633 | 26.61 | 1.2173 | 1.2225 | 1.2163 | |
7266 | 2010.06.01 14:38 | t/p | 3633 | 26.61 | 1.2163 | 1.2225 | 1.2163 | 2661.00 | 667732.77 |
7267 | 2010.06.01 15:38 | sell | 3634 | 26.71 | 1.2176 | 1.2228 | 1.2166 | |
7268 | 2010.06.01 16:47 | s/l | 3634 | 26.71 | 1.2228 | 1.2228 | 1.2166 | -13889.20 | 653843.57 |
7269 | 2010.06.04 01:21 | sell | 3635 | 0.01 | 1.2171 | 1.2223 | 1.2161 | |
7270 | 2010.06.04 02:15 | t/p | 3635 | 0.01 | 1.2161 | 1.2223 | 1.2161 | 1.00 | 653844.57 |
7271 | 2010.06.04 02:54 | sell | 3636 | 26.16 | 1.2172 | 1.2224 | 1.2162 | |
7272 | 2010.06.04 14:00 | t/p | 3636 | 26.16 | 1.2162 | 1.2224 | 1.2162 | 2616.00 | 656460.57 |
7273 | 2010.06.04 17:27 | sell | 3637 | 26.26 | 1.2075 | 1.2127 | 1.2065 | |
7274 | 2010.06.04 17:29 | t/p | 3637 | 26.26 | 1.2065 | 1.2127 | 1.2065 | 2626.00 | 659086.57 |
7275 | 2010.06.07 08:01 | sell | 3638 | 26.37 | 1.1920 | 1.1972 | 1.1910 | |
7276 | 2010.06.07 09:17 | t/p | 3638 | 26.37 | 1.1910 | 1.1972 | 1.1910 | 2637.00 | 661723.57 |
7277 | 2010.06.07 09:37 | sell | 3639 | 26.47 | 1.1938 | 1.1990 | 1.1928 | |
7278 | 2010.06.07 10:20 | t/p | 3639 | 26.47 | 1.1928 | 1.1990 | 1.1928 | 2647.00 | 664370.57 |
7279 | 2010.06.08 01:38 | sell | 3640 | 26.58 | 1.1930 | 1.1982 | 1.1920 | |
7280 | 2010.06.08 01:53 | t/p | 3640 | 26.58 | 1.1920 | 1.1982 | 1.1920 | 2658.00 | 667028.57 |
7281 | 2010.06.08 02:33 | sell | 3641 | 26.69 | 1.1930 | 1.1982 | 1.1920 | |
7282 | 2010.06.08 06:41 | s/l | 3641 | 26.69 | 1.1982 | 1.1982 | 1.1920 | -13878.80 | 653149.77 |
7283 | 2010.06.08 14:31 | sell | 3642 | 0.01 | 1.1935 | 1.1987 | 1.1925 | |
7284 | 2010.06.08 15:53 | t/p | 3642 | 0.01 | 1.1925 | 1.1987 | 1.1925 | 1.00 | 653150.77 |
7285 | 2010.06.23 02:21 | sell | 3643 | 26.13 | 1.2279 | 1.2331 | 1.2269 | |
7286 | 2010.06.23 02:51 | t/p | 3643 | 26.13 | 1.2269 | 1.2331 | 1.2269 | 2613.00 | 655763.77 |
7287 | 2010.06.23 05:38 | sell | 3644 | 26.24 | 1.2271 | 1.2323 | 1.2261 | |
7288 | 2010.06.23 06:53 | t/p | 3644 | 26.24 | 1.2261 | 1.2323 | 1.2261 | 2624.00 | 658387.77 |
7289 | 2010.06.23 19:27 | sell | 3645 | 26.34 | 1.2241 | 1.2293 | 1.2231 | |
7290 | 2010.06.23 21:20 | s/l | 3645 | 26.34 | 1.2293 | 1.2293 | 1.2231 | -13696.80 | 644690.97 |
7291 | 2010.06.29 02:27 | sell | 3646 | 0.01 | 1.2283 | 1.2335 | 1.2273 | |
7292 | 2010.06.29 05:38 | t/p | 3646 | 0.01 | 1.2273 | 1.2335 | 1.2273 | 1.00 | 644691.97 |
7293 | 2010.06.29 15:07 | sell | 3647 | 25.79 | 1.2205 | 1.2257 | 1.2195 | |
7294 | 2010.06.29 16:15 | t/p | 3647 | 25.79 | 1.2195 | 1.2257 | 1.2195 | 2579.00 | 647270.97 |
7295 | 2010.06.29 19:23 | sell | 3648 | 25.90 | 1.2196 | 1.2248 | 1.2186 | |
7296 | 2010.06.30 00:12 | t/p | 3648 | 25.90 | 1.2186 | 1.2248 | 1.2186 | 2590.00 | 649860.97 |
7297 | 2010.06.30 04:33 | sell | 3649 | 26.00 | 1.2190 | 1.2242 | 1.2180 | |
7298 | 2010.06.30 12:17 | s/l | 3649 | 26.00 | 1.2242 | 1.2242 | 1.2180 | -13520.00 | 636340.97 |
7299 | 2010.07.01 03:19 | sell | 3650 | 0.01 | 1.2238 | 1.2290 | 1.2228 | |
7300 | 2010.07.01 03:49 | t/p | 3650 | 0.01 | 1.2228 | 1.2290 | 1.2228 | 1.00 | 636341.97 |
7301 | 2010.07.01 08:04 | sell | 3651 | 25.46 | 1.2221 | 1.2273 | 1.2211 | |
7302 | 2010.07.01 09:07 | t/p | 3651 | 25.46 | 1.2211 | 1.2273 | 1.2211 | 2546.00 | 638887.97 |
7303 | 2010.07.02 01:59 | buy | 3652 | 25.56 | 1.2504 | 1.2452 | 1.2514 | |
7304 | 2010.07.02 02:32 | t/p | 3652 | 25.56 | 1.2514 | 1.2452 | 1.2514 | 2556.00 | 641443.97 |
7305 | 2010.07.02 07:15 | buy | 3653 | 25.66 | 1.2512 | 1.2460 | 1.2522 | |
7306 | 2010.07.02 10:15 | t/p | 3653 | 25.66 | 1.2522 | 1.2460 | 1.2522 | 2566.00 | 644009.97 |
7307 | 2010.07.02 18:42 | buy | 3654 | 25.77 | 1.2573 | 1.2521 | 1.2583 | |
7308 | 2010.07.05 03:57 | s/l | 3654 | 25.77 | 1.2521 | 1.2521 | 1.2583 | -13431.05 | 630578.93 |
7309 | 2010.07.06 01:57 | buy | 3655 | 0.01 | 1.2536 | 1.2484 | 1.2546 | |
7310 | 2010.07.06 03:54 | s/l | 3655 | 0.01 | 1.2484 | 1.2484 | 1.2546 | -5.20 | 630573.73 |
7311 | 2010.07.06 13:10 | buy | 3656 | 0.01 | 1.2576 | 1.2524 | 1.2586 | |
7312 | 2010.07.06 13:33 | t/p | 3656 | 0.01 | 1.2586 | 1.2524 | 1.2586 | 1.00 | 630574.73 |
7313 | 2010.07.06 14:11 | buy | 3657 | 25.23 | 1.2574 | 1.2522 | 1.2584 | |
7314 | 2010.07.06 15:15 | t/p | 3657 | 25.23 | 1.2584 | 1.2522 | 1.2584 | 2523.00 | 633097.73 |
7315 | 2010.07.06 16:40 | buy | 3658 | 25.33 | 1.2570 | 1.2518 | 1.2580 | |
7316 | 2010.07.06 16:53 | t/p | 3658 | 25.33 | 1.2580 | 1.2518 | 1.2580 | 2533.00 | 635630.73 |
7317 | 2010.07.06 20:45 | buy | 3659 | 25.43 | 1.2634 | 1.2582 | 1.2644 | |
7318 | 2010.07.07 07:18 | s/l | 3659 | 25.43 | 1.2582 | 1.2582 | 1.2644 | -13253.84 | 622376.88 |
7319 | 2010.07.08 00:00 | buy | 3660 | 0.01 | 1.2636 | 1.2584 | 1.2646 | |
7320 | 2010.07.08 03:09 | t/p | 3660 | 0.01 | 1.2646 | 1.2584 | 1.2646 | 1.00 | 622377.88 |
7321 | 2010.07.08 07:26 | buy | 3661 | 24.90 | 1.2652 | 1.2600 | 1.2662 | |
7322 | 2010.07.08 09:25 | t/p | 3661 | 24.90 | 1.2662 | 1.2600 | 1.2662 | 2490.00 | 624867.88 |
7323 | 2010.07.08 18:23 | buy | 3662 | 25.00 | 1.2668 | 1.2616 | 1.2678 | |
7324 | 2010.07.08 20:22 | t/p | 3662 | 25.00 | 1.2678 | 1.2616 | 1.2678 | 2500.00 | 627367.88 |
7325 | 2010.07.09 03:35 | buy | 3663 | 25.10 | 1.2684 | 1.2632 | 1.2694 | |
7326 | 2010.07.09 05:57 | t/p | 3663 | 25.10 | 1.2694 | 1.2632 | 1.2694 | 2510.00 | 629877.88 |
7327 | 2010.07.13 21:26 | buy | 3664 | 25.20 | 1.2700 | 1.2648 | 1.2710 | |
7328 | 2010.07.13 22:11 | t/p | 3664 | 25.20 | 1.2710 | 1.2648 | 1.2710 | 2520.00 | 632397.88 |
7329 | 2010.07.14 02:07 | buy | 3665 | 25.30 | 1.2715 | 1.2663 | 1.2725 | |
7330 | 2010.07.14 02:38 | t/p | 3665 | 25.30 | 1.2725 | 1.2663 | 1.2725 | 2530.00 | 634927.88 |
7331 | 2010.07.14 03:08 | buy | 3666 | 25.40 | 1.2711 | 1.2659 | 1.2721 | |
7332 | 2010.07.14 05:49 | t/p | 3666 | 25.40 | 1.2721 | 1.2659 | 1.2721 | 2540.00 | 637467.88 |
7333 | 2010.07.14 07:56 | buy | 3667 | 25.50 | 1.2711 | 1.2659 | 1.2721 | |
7334 | 2010.07.14 09:22 | t/p | 3667 | 25.50 | 1.2721 | 1.2659 | 1.2721 | 2550.00 | 640017.88 |
7335 | 2010.07.14 20:51 | buy | 3668 | 25.61 | 1.2752 | 1.2700 | 1.2762 | |
7336 | 2010.07.15 05:24 | t/p | 3668 | 25.61 | 1.2762 | 1.2700 | 1.2762 | 2469.63 | 642487.51 |
7337 | 2010.07.16 01:46 | buy | 3669 | 25.70 | 1.2924 | 1.2872 | 1.2934 | |
7338 | 2010.07.16 10:24 | t/p | 3669 | 25.70 | 1.2934 | 1.2872 | 1.2934 | 2570.00 | 645057.51 |
7339 | 2010.07.16 16:52 | buy | 3670 | 25.81 | 1.2960 | 1.2908 | 1.2970 | |
7340 | 2010.07.16 16:55 | t/p | 3670 | 25.81 | 1.2970 | 1.2908 | 1.2970 | 2581.00 | 647638.51 |
7341 | 2010.07.16 17:03 | buy | 3671 | 25.91 | 1.2953 | 1.2901 | 1.2963 | |
7342 | 2010.07.16 22:59 | close at stop | 3671 | 25.91 | 1.2926 | 1.2901 | 1.2963 | -6995.70 | 640642.81 |