Strategy Tester Report
SU3D[v9]_REAL_alp_no_limit
(Build 226)

СимволEURUSD (Euro vs US Dollar)
Период1 Час (H1) 2001.01.01 00:00 - 2010.06.04 22:00 (2001.01.01 - 2010.06.07)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыSymbols="<<< GBPUSDH1, EURJPYH1, EURUSDH1 >>>"; Charts=1; Risk="<<< TotalEquityRisk 1-9 >>>"; TotalEquityRisk=9; Broker="<<< F4you = 1, Alpari = 10 >>>"; Brokers=10;
Баров в истории59375Смоделировано тиков35020039Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит6000.00
Чистая прибыль14445.00Общая прибыль18391.40Общий убыток-3946.40
Прибыльность4.66Матожидание выигрыша34.07
Абсолютная просадка873.70Максимальная просадка2241.80 (14.48%)Относительная просадка23.86% (1807.40)
Всего сделок424Короткие позиции (% выигравших)423 (80.61%)Длинные позиции (% выигравших)1 (100.00%)
Прибыльные сделки (% от всех)342 (80.66%)Убыточные сделки (% от всех)82 (19.34%)
Самая большаяприбыльная сделка809.10убыточная сделка-222.20
Средняяприбыльная сделка53.78убыточная сделка-48.13
Максимальное количествонепрерывных выигрышей (прибыль)27 (1126.50)непрерывных проигрышей (убыток)4 (-333.70)
Максимальнаянепрерывная прибыль (число выигрышей)1298.30 (7)непрерывный убыток (число проигрышей)-447.80 (3)
Среднийнепрерывный выигрыш6непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12008.05.08 04:00sell10.101.529900.000000.00000
22008.05.08 11:56sell20.101.535000.000000.00000
32008.05.08 15:09sell30.101.540010.000000.00000
42008.05.09 08:02sell40.101.545020.000000.00000
52008.05.12 16:17sell50.101.550050.000000.00000
62008.05.12 19:08sell60.101.555140.000000.00000
72008.05.14 10:42close60.101.540020.000000.00000151.006151.00
82008.05.14 10:42close50.101.540020.000000.00000100.106251.10
92008.05.14 10:42close40.101.540020.000000.0000049.706300.80
102008.05.14 10:42close30.101.540020.000000.00000-0.506300.30
112008.05.14 10:42close20.101.540020.000000.00000-50.606249.70
122008.05.14 10:42close10.101.540020.000000.00000-101.606148.10
132008.08.08 03:00sell70.101.524400.000000.00000
142008.08.08 03:22close70.101.521770.000000.0000026.306174.40
152008.08.08 04:00sell80.101.523200.000000.00000
162008.08.08 04:36close80.101.520570.000000.0000026.306200.70
172008.08.08 05:00sell90.101.523100.000000.00000
182008.08.08 05:17close90.101.520570.000000.0000025.306226.00
192008.08.08 06:00sell100.101.521500.000000.00000
202008.08.08 09:03close100.101.518890.000000.0000026.106252.10
212008.08.08 10:00sell110.101.516500.000000.00000
222008.08.08 11:38close110.101.513970.000000.0000025.306277.40
232008.08.08 12:00sell120.101.511700.000000.00000
242008.08.08 14:05close120.101.509080.000000.0000026.206303.60
252008.08.21 19:00sell130.101.486800.000000.00000
262008.08.22 10:39close130.101.484270.000000.0000025.206328.80
272008.08.22 11:00sell140.101.483900.000000.00000
282008.08.22 13:47close140.101.481380.000000.0000025.206354.00
292008.08.22 14:00sell150.101.480300.000000.00000
302008.08.22 20:21close150.101.477760.000000.0000025.406379.40
312008.08.22 21:00sell160.101.477200.000000.00000
322008.08.25 02:12close160.101.474570.000000.0000026.206405.60
332008.08.25 03:00sell170.101.472400.000000.00000
342008.08.25 06:35close170.101.469870.000000.0000025.306430.90
352008.08.25 07:00sell180.101.471600.000000.00000
362008.08.25 11:54sell190.101.476600.000000.00000
372008.08.26 02:07close190.101.471550.000000.0000050.406481.30
382008.08.26 02:07close180.101.471550.000000.000000.406481.70
392008.08.26 03:00sell200.101.471200.000000.00000
402008.08.26 07:24close200.101.468670.000000.0000025.306507.00
412008.08.26 08:00sell210.101.469300.000000.00000
422008.08.26 10:00close210.101.466660.000000.0000026.406533.40
432008.08.26 11:00sell220.101.460900.000000.00000
442008.08.26 12:51close220.101.458370.000000.0000025.306558.70
452008.08.26 13:00sell230.101.458400.000000.00000
462008.08.26 15:01sell240.101.463400.000000.00000
472008.08.27 02:16sell250.101.468410.000000.00000
482008.08.27 05:47sell260.101.473460.000000.00000
492008.08.28 03:54sell270.101.478500.000000.00000
502008.08.29 17:45close270.101.465930.000000.00000125.606684.30
512008.08.29 17:45close260.101.465930.000000.0000074.906759.20
522008.08.29 17:45close250.101.465930.000000.0000024.406783.60
532008.08.29 17:45close240.101.465930.000000.00000-25.806757.80
542008.08.29 17:45close230.101.465930.000000.00000-75.806682.00
552008.08.29 18:00sell280.101.466800.000000.00000
562008.08.29 18:53close280.101.464270.000000.0000025.306707.30
572008.08.29 19:00sell290.101.464100.000000.00000
582008.09.01 00:00sell300.101.470700.000000.00000
592008.09.01 02:55close300.101.464850.000000.0000058.506765.80
602008.09.01 02:55close290.101.464850.000000.00000-7.606758.20
612008.09.01 03:00sell310.101.463600.000000.00000
622008.09.01 13:02close310.101.461010.000000.0000025.906784.10
632008.09.01 14:00sell320.101.462100.000000.00000
642008.09.01 16:15close320.101.459470.000000.0000026.306810.40
652008.09.01 17:00sell330.101.459100.000000.00000
662008.09.02 00:28close330.101.456560.000000.0000025.306835.70
672008.09.02 01:00sell340.101.457700.000000.00000
682008.09.02 08:24close340.101.455200.000000.0000025.006860.70
692008.09.02 09:00sell350.101.451800.000000.00000
702008.09.02 10:17close350.101.449270.000000.0000025.306886.00
712008.09.02 11:00sell360.101.450100.000000.00000
722008.09.02 11:33close360.101.447560.000000.0000025.406911.40
732008.09.02 12:00sell370.101.447600.000000.00000
742008.09.02 16:09sell380.101.452650.000000.00000
752008.09.03 06:09close380.101.447620.000000.0000050.206961.60
762008.09.03 06:09close370.101.447620.000000.00000-0.306961.30
772008.09.03 07:00sell390.101.443000.000000.00000
782008.09.03 10:11close390.101.440490.000000.0000025.106986.40
792008.09.03 11:00sell400.101.441600.000000.00000
802008.09.03 11:03close400.101.439100.000000.0000025.007011.40
812008.09.03 20:00sell410.101.447500.000000.00000
822008.09.04 02:06sell420.101.452550.000000.00000
832008.09.04 03:36close420.101.447420.000000.0000051.307062.70
842008.09.04 03:36close410.101.447420.000000.000000.507063.20
852008.09.04 04:00sell430.101.447700.000000.00000
862008.09.04 09:10sell440.101.452700.000000.00000
872008.09.04 12:40close440.101.447680.000000.0000050.207113.40
882008.09.04 12:40close430.101.447680.000000.000000.207113.60
892008.09.04 13:00sell450.101.446800.000000.00000
902008.09.04 14:36close450.101.444170.000000.0000026.307139.90
912008.09.04 15:00sell460.101.447000.000000.00000
922008.09.04 16:01close460.101.444450.000000.0000025.507165.40
932008.09.04 17:00sell470.101.437600.000000.00000
942008.09.04 17:17close470.101.435080.000000.0000025.207190.60
952008.09.04 18:00sell480.101.435600.000000.00000
962008.09.04 20:18close480.101.432970.000000.0000026.307216.90
972008.09.05 00:00sell490.101.424000.000000.00000
982008.09.05 04:34sell500.101.429000.000000.00000
992008.09.05 10:32close500.101.424000.000000.0000050.007266.90
1002008.09.05 10:32close490.101.424000.000000.000000.007266.90
1012008.09.08 06:00sell510.101.440800.000000.00000
1022008.09.08 08:05close510.101.438300.000000.0000025.007291.90
1032008.09.08 09:00sell520.101.432000.000000.00000
1042008.09.08 10:01close520.101.429460.000000.0000025.407317.30
1052008.09.08 11:00sell530.101.423900.000000.00000
1062008.09.08 11:09close530.101.421130.000000.0000027.707345.00
1072008.09.08 12:00sell540.101.421800.000000.00000
1082008.09.08 12:11close540.101.419280.000000.0000025.207370.20
1092008.09.08 13:00sell550.101.422100.000000.00000
1102008.09.08 14:27close550.101.419500.000000.0000026.007396.20
1112008.09.08 18:00sell560.101.411900.000000.00000
1122008.09.08 18:32close560.101.409370.000000.0000025.307421.50
1132008.09.08 19:00sell570.101.412400.000000.00000
1142008.09.08 19:23close570.101.409690.000000.0000027.107448.60
1152008.09.10 11:00sell580.101.414900.000000.00000
1162008.09.10 11:34close580.101.412340.000000.0000025.607474.20
1172008.09.10 12:00sell590.101.413000.000000.00000
1182008.09.10 12:12close590.101.410460.000000.0000025.407499.60
1192008.09.10 13:00sell600.101.409800.000000.00000
1202008.09.10 15:11sell610.101.414840.000000.00000
1212008.09.10 16:32close610.101.409760.000000.0000050.807550.40
1222008.09.10 16:32close600.101.409760.000000.000000.407550.80
1232008.09.12 14:00sell620.101.407500.000000.00000
1242008.09.12 15:19sell630.101.412590.000000.00000
1252008.09.12 16:50sell640.101.417600.000000.00000
1262008.09.12 22:23sell650.101.422700.000000.00000
1272008.09.15 00:00sell660.101.429300.000000.00000
1282008.09.15 02:25sell670.101.434320.000000.00000
1292008.09.15 04:33sell680.101.439400.000000.00000
1302008.09.15 05:14sell690.101.444400.000000.00000
1312008.09.15 12:15close690.101.423430.000000.00000209.707760.50
1322008.09.15 12:15close680.101.423430.000000.00000159.707920.20
1332008.09.15 12:15close670.101.423430.000000.00000108.908029.10
1342008.09.15 12:15close660.101.423430.000000.0000058.708087.80
1352008.09.15 12:15close650.101.423430.000000.00000-7.408080.40
1362008.09.15 12:15close640.101.423430.000000.00000-58.408022.00
1372008.09.15 12:15close630.101.423430.000000.00000-108.507913.50
1382008.09.15 12:15close620.101.423430.000000.00000-159.407754.10
1392008.09.16 03:00sell700.101.422000.000000.00000
1402008.09.16 03:49sell710.101.427040.000000.00000
1412008.09.16 04:16close710.101.421930.000000.0000051.107805.20
1422008.09.16 04:16close700.101.421930.000000.000000.707805.90
1432008.09.16 05:00sell720.101.422500.000000.00000
1442008.09.16 05:27close720.101.420000.000000.0000025.007830.90
1452008.09.16 06:00sell730.101.419000.000000.00000
1462008.09.16 06:40sell740.101.424070.000000.00000
1472008.09.16 11:46close740.101.418990.000000.0000050.807881.70
1482008.09.16 11:46close730.101.418990.000000.000000.107881.80
1492008.09.16 12:00sell750.101.418400.000000.00000
1502008.09.16 14:04sell760.101.423410.000000.00000
1512008.09.16 15:29close760.101.418400.000000.0000050.107931.90
1522008.09.16 15:29close750.101.418400.000000.000000.007931.90
1532008.09.16 16:00sell770.101.419100.000000.00000
1542008.09.16 16:32close770.101.416580.000000.0000025.207957.10
1552008.09.16 17:00sell780.101.411900.000000.00000
1562008.09.16 17:10sell790.101.416920.000000.00000
1572008.09.16 17:43close790.101.411840.000000.0000050.808007.90
1582008.09.16 17:43close780.101.411840.000000.000000.608008.50
1592008.09.16 18:00sell800.101.415000.000000.00000
1602008.09.16 18:17close800.101.412470.000000.0000025.308033.80
1612008.09.16 20:00sell810.101.414500.000000.00000
1622008.09.16 20:14close810.101.411900.000000.0000026.008059.80
1632008.09.16 23:00sell820.101.412800.000000.00000
1642008.09.16 23:41close820.101.410270.000000.0000025.308085.10
1652008.09.17 00:00sell830.101.410000.000000.00000
1662008.09.17 01:33sell840.101.415080.000000.00000
1672008.09.17 02:09sell850.101.420120.000000.00000
1682008.09.17 09:18sell860.101.425120.000000.00000
1692008.09.17 15:34close860.101.415070.000000.00000100.508185.60
1702008.09.17 15:34close850.101.415070.000000.0000050.508236.10
1712008.09.17 15:34close840.101.415070.000000.000000.108236.20
1722008.09.17 15:34close830.101.415070.000000.00000-50.708185.50
1732008.10.01 09:00sell870.101.408900.000000.00000
1742008.10.01 09:31sell880.101.413940.000000.00000
1752008.10.01 13:55close880.101.408870.000000.0000050.708236.20
1762008.10.01 13:55close870.101.408870.000000.000000.308236.50
1772008.10.01 16:00sell890.101.402500.000000.00000
1782008.10.01 16:24close890.101.399970.000000.0000025.308261.80
1792008.10.01 17:00sell900.101.400300.000000.00000
1802008.10.01 17:40sell910.101.405300.000000.00000
1812008.10.01 22:04close910.101.400270.000000.0000050.308312.10
1822008.10.01 22:04close900.101.400270.000000.000000.308312.40
1832008.10.01 23:00sell920.101.400900.000000.00000
1842008.10.02 02:00close920.101.398310.000000.0000025.608338.00
1852008.10.02 03:00sell930.101.396100.000000.00000
1862008.10.02 03:44sell940.101.401110.000000.00000
1872008.10.02 03:53close940.101.396070.000000.0000050.408388.40
1882008.10.02 03:53close930.101.396070.000000.000000.308388.70
1892008.10.02 04:00sell950.101.397100.000000.00000
1902008.10.02 04:08close950.101.394590.000000.0000025.108413.80
1912008.10.02 08:00sell960.101.396000.000000.00000
1922008.10.02 08:04close960.101.393470.000000.0000025.308439.10
1932008.10.02 09:00sell970.101.393500.000000.00000
1942008.10.02 09:17close970.101.390930.000000.0000025.708464.80
1952008.10.02 10:00sell980.101.387700.000000.00000
1962008.10.02 10:38sell990.101.392730.000000.00000
1972008.10.02 13:07close990.101.387670.000000.0000050.608515.40
1982008.10.02 13:07close980.101.387670.000000.000000.308515.70
1992008.10.02 15:00sell1000.101.376100.000000.00000
2002008.10.02 15:42sell1010.101.381120.000000.00000
2012008.10.02 18:01sell1020.101.386220.000000.00000
2022008.10.03 00:23close1020.101.378470.000000.0000077.408593.10
2032008.10.03 00:23close1010.101.378470.000000.0000026.408619.50
2042008.10.03 00:23close1000.101.378470.000000.00000-23.808595.70
2052008.10.03 11:00sell1030.101.386700.000000.00000
2062008.10.03 13:27close1030.101.384170.000000.0000025.308621.00
2072008.10.03 14:00sell1040.101.384800.000000.00000
2082008.10.03 14:32close1040.101.382250.000000.0000025.508646.50
2092008.10.03 15:00sell1050.101.374600.000000.00000
2102008.10.03 15:18close1050.101.372070.000000.0000025.308671.80
2112008.10.03 16:00sell1060.101.374800.000000.00000
2122008.10.03 16:16close1060.101.372190.000000.0000026.108697.90
2132008.10.03 22:00sell1070.101.380400.000000.00000
2142008.10.03 22:34close1070.101.377810.000000.0000025.908723.80
2152008.10.06 00:00sell1080.101.363700.000000.00000
2162008.10.06 01:50close1080.101.361170.000000.0000025.308749.10
2172008.10.09 13:00sell1090.101.369800.000000.00000
2182008.10.09 13:17close1090.101.367290.000000.0000025.108774.20
2192008.10.09 14:00sell1100.101.368900.000000.00000
2202008.10.09 15:37close1100.101.366370.000000.0000025.308799.50
2212008.10.09 16:00sell1110.101.366500.000000.00000
2222008.10.09 16:27close1110.101.363980.000000.0000025.208824.70
2232008.10.09 17:00sell1120.101.364900.000000.00000
2242008.10.09 17:05close1120.101.362300.000000.0000026.008850.70
2252008.10.09 18:00sell1130.101.364400.000000.00000
2262008.10.09 20:11sell1140.101.369400.000000.00000
2272008.10.09 21:04close1140.101.364400.000000.0000050.008900.70
2282008.10.09 21:04close1130.101.364400.000000.000000.008900.70
2292008.10.09 22:00sell1150.101.360900.000000.00000
2302008.10.09 23:03close1150.101.358370.000000.0000025.308926.00
2312008.10.14 06:00sell1160.101.368600.000000.00000
2322008.10.14 06:31close1160.101.366060.000000.0000025.408951.40
2332008.10.14 07:00sell1170.101.366300.000000.00000
2342008.10.14 08:23close1170.101.363670.000000.0000026.308977.70
2352008.10.14 09:00sell1180.101.362900.000000.00000
2362008.10.14 09:51sell1190.101.367930.000000.00000
2372008.10.14 10:54close1190.101.362920.000000.0000050.109027.80
2382008.10.14 10:54close1180.101.362920.000000.00000-0.209027.60
2392008.10.14 11:00sell1200.101.363000.000000.00000
2402008.10.14 11:59sell1210.101.368040.000000.00000
2412008.10.14 12:30sell1220.101.373110.000000.00000
2422008.10.14 16:09close1220.101.365550.000000.0000075.609103.20
2432008.10.14 16:09close1210.101.365550.000000.0000024.909128.10
2442008.10.14 16:09close1200.101.365550.000000.00000-25.509102.60
2452008.10.14 17:00sell1230.101.363100.000000.00000
2462008.10.14 17:28sell1240.101.368100.000000.00000
2472008.10.14 22:32close1240.101.363090.000000.0000050.109152.70
2482008.10.14 22:32close1230.101.363090.000000.000000.109152.80
2492008.10.14 23:00sell1250.101.361800.000000.00000
2502008.10.15 01:04close1250.101.359270.000000.0000025.209178.00
2512008.10.15 02:00sell1260.101.356300.000000.00000
2522008.10.15 03:47close1260.101.353670.000000.0000026.309204.30
2532008.10.15 04:00sell1270.101.355700.000000.00000
2542008.10.15 08:02sell1280.101.360730.000000.00000
2552008.10.15 12:32sell1290.101.365770.000000.00000
2562008.10.15 14:58close1290.101.358220.000000.0000075.509279.80
2572008.10.15 14:58close1280.101.358220.000000.0000025.109304.90
2582008.10.15 14:58close1270.101.358220.000000.00000-25.209279.70
2592008.10.30 06:00sell1300.101.320500.000000.00000
2602008.10.30 06:13close1300.101.318000.000000.0000025.009304.70
2612008.10.30 07:00sell1310.101.323700.000000.00000
2622008.10.30 07:04close1310.101.321170.000000.0000025.309330.00
2632008.10.30 08:00sell1320.101.316800.000000.00000
2642008.10.30 08:19sell1330.101.321840.000000.00000
2652008.10.30 09:15close1330.101.316750.000000.0000050.909380.90
2662008.10.30 09:15close1320.101.316750.000000.000000.509381.40
2672008.10.30 16:00sell1340.101.293100.000000.00000
2682008.10.30 16:22close1340.101.290570.000000.0000025.309406.70
2692008.10.30 17:00sell1350.101.285000.000000.00000
2702008.10.30 17:10close1350.101.282470.000000.0000025.309432.00
2712008.10.30 18:00sell1360.101.289400.000000.00000
2722008.10.30 18:58sell1370.101.294460.000000.00000
2732008.10.30 22:36close1370.101.289400.000000.0000050.609482.60
2742008.10.30 22:36close1360.101.289400.000000.000000.009482.60
2752008.10.30 23:00sell1380.101.286100.000000.00000
2762008.10.31 00:27close1380.101.283570.000000.0000025.209507.80
2772008.11.03 12:00sell1390.101.285500.000000.00000
2782008.11.03 13:52close1390.101.282910.000000.0000025.909533.70
2792008.11.03 14:00sell1400.101.282500.000000.00000
2802008.11.03 14:33close1400.101.279980.000000.0000025.209558.90
2812008.11.03 15:00sell1410.101.276800.000000.00000
2822008.11.03 15:08close1410.101.274290.000000.0000025.109584.00
2832008.11.03 16:00sell1420.101.277700.000000.00000
2842008.11.03 16:03close1420.101.275170.000000.0000025.309609.30
2852008.11.03 17:00sell1430.101.275400.000000.00000
2862008.11.03 17:07close1430.101.272850.000000.0000025.509634.80
2872008.11.03 18:00sell1440.101.271700.000000.00000
2882008.11.03 18:12close1440.101.269160.000000.0000025.409660.20
2892008.11.03 19:00sell1450.101.265100.000000.00000
2902008.11.03 19:56close1450.101.262600.000000.0000025.009685.20
2912008.11.03 20:00sell1460.101.262700.000000.00000
2922008.11.03 20:26close1460.101.260170.000000.0000025.309710.50
2932008.11.04 19:00sell1470.101.298300.000000.00000
2942008.11.04 20:50close1470.101.295720.000000.0000025.809736.30
2952008.11.04 21:00sell1480.101.295300.000000.00000
2962008.11.04 22:04sell1490.101.300380.000000.00000
2972008.11.05 01:09close1490.101.295170.000000.0000052.009788.30
2982008.11.05 01:09close1480.101.295170.000000.000001.209789.50
2992008.11.06 08:00sell1500.101.283700.000000.00000
3002008.11.06 09:12sell1510.101.288710.000000.00000
3012008.11.06 13:03close1510.101.283710.000000.0000050.009839.50
3022008.11.06 13:03close1500.101.283710.000000.00000-0.109839.40
3032008.11.06 14:00sell1520.101.277100.000000.00000
3042008.11.06 14:36sell1530.101.282170.000000.00000
3052008.11.06 15:40sell1540.101.287200.000000.00000
3062008.11.06 16:02close1540.101.279660.000000.0000075.409914.80
3072008.11.06 16:02close1530.101.279660.000000.0000025.109939.90
3082008.11.06 16:02close1520.101.279660.000000.00000-25.609914.30
3092008.11.06 17:00sell1550.101.278000.000000.00000
3102008.11.06 17:15close1550.101.275470.000000.0000025.309939.60
3112008.11.06 18:00sell1560.101.275000.000000.00000
3122008.11.06 18:09close1560.101.272470.000000.0000025.309964.90
3132008.11.06 19:00sell1570.101.274000.000000.00000
3142008.11.06 19:42close1570.101.271470.000000.0000025.309990.20
3152008.11.07 00:00sell1580.101.267700.000000.00000
3162008.11.07 03:47sell1590.101.272830.000000.00000
3172008.11.07 05:44sell1600.101.277900.000000.00000
3182008.11.07 09:47sell1610.101.282940.000000.00000
3192008.11.07 20:07close1610.101.272800.000000.00000101.4010091.60
3202008.11.07 20:07close1600.101.272800.000000.0000051.0010142.60
3212008.11.07 20:07close1590.101.272800.000000.000000.3010142.90
3222008.11.07 20:07close1580.101.272800.000000.00000-51.0010091.90
3232008.11.07 21:00sell1620.101.274800.000000.00000
3242008.11.07 22:35close1620.101.272260.000000.0000025.4010117.30
3252008.11.11 02:00sell1630.101.269900.000000.00000
3262008.11.11 04:50sell1640.101.274900.000000.00000
3272008.11.11 10:30sell1650.101.279930.000000.00000
3282008.11.11 12:38close1650.101.272330.000000.0000076.0010193.30
3292008.11.11 12:38close1640.101.272330.000000.0000025.7010219.00
3302008.11.11 12:38close1630.101.272330.000000.00000-24.3010194.70
3312008.11.11 13:00sell1660.101.273600.000000.00000
3322008.11.11 13:26close1660.101.271030.000000.0000025.7010220.40
3332008.11.11 14:00sell1670.101.272200.000000.00000
3342008.11.11 15:37close1670.101.269670.000000.0000025.3010245.70
3352008.11.11 16:00sell1680.101.264100.000000.00000
3362008.11.11 16:23close1680.101.261580.000000.0000025.2010270.90
3372008.11.11 17:00sell1690.101.254500.000000.00000
3382008.11.11 17:05close1690.101.251990.000000.0000025.1010296.00
3392008.11.11 18:00sell1700.101.256300.000000.00000
3402008.11.11 18:11close1700.101.253750.000000.0000025.5010321.50
3412008.11.11 19:00sell1710.101.255700.000000.00000
3422008.11.11 19:23close1710.101.253070.000000.0000026.3010347.80
3432008.11.12 21:00sell1720.101.251100.000000.00000
3442008.11.12 21:34close1720.101.248470.000000.0000026.3010374.10
3452008.11.12 22:00sell1730.101.247700.000000.00000
3462008.11.12 23:49close1730.101.245190.000000.0000025.1010399.20
3472008.11.13 00:00sell1740.101.245400.000000.00000
3482008.11.13 07:44sell1750.101.250500.000000.00000
3492008.11.13 08:13close1750.101.245350.000000.0000051.5010450.70
3502008.11.13 08:13close1740.101.245350.000000.000000.5010451.20
3512008.11.13 18:00sell1760.101.252600.000000.00000
3522008.11.13 18:14close1760.101.250100.000000.0000025.0010476.20
3532008.11.13 19:00sell1770.101.245000.000000.00000
3542008.11.13 19:18sell1780.101.250030.000000.00000
3552008.11.13 19:54sell1790.101.255200.000000.00000
3562008.11.13 20:36sell1800.101.260380.000000.00000
3572008.11.13 20:39sell1810.101.265540.000000.00000
3582008.11.13 20:44sell1820.101.270630.000000.00000
3592008.11.13 21:28sell1830.101.275760.000000.00000
3602008.11.13 21:56sell1840.101.281000.000000.00000
3612008.11.14 22:21close1840.101.260300.000000.00000206.9010683.10
3622008.11.14 22:21close1830.101.260300.000000.00000154.5010837.60
3632008.11.14 22:21close1820.101.260300.000000.00000103.2010940.80
3642008.11.14 22:21close1810.101.260300.000000.0000052.3010993.10
3652008.11.14 22:21close1800.101.260300.000000.000000.7010993.80
3662008.11.14 22:21close1790.101.260300.000000.00000-51.1010942.70
3672008.11.14 22:21close1780.101.260300.000000.00000-102.8010839.90
3682008.11.14 22:21close1770.101.260300.000000.00000-153.1010686.80
3692008.11.17 13:00sell1850.101.264200.000000.00000
3702008.11.17 17:10sell1860.101.269200.000000.00000
3712008.11.17 18:21sell1870.101.274200.000000.00000
3722008.11.17 21:36close1870.101.266670.000000.0000075.3010762.10
3732008.11.17 21:36close1860.101.266670.000000.0000025.3010787.40
3742008.11.17 21:36close1850.101.266670.000000.00000-24.7010762.70
3752008.11.20 15:00sell1880.101.251300.000000.00000
3762008.11.20 15:23sell1890.101.256460.000000.00000
3772008.11.20 16:04close1890.101.251360.000000.0000051.0010813.70
3782008.11.20 16:04close1880.101.251360.000000.00000-0.6010813.10
3792009.01.13 10:00sell1900.101.324900.000000.00000
3802009.01.13 10:43sell1910.101.329930.000000.00000
3812009.01.13 14:16close1910.101.324870.000000.0000050.6010863.70
3822009.01.13 14:16close1900.101.324870.000000.000000.3010864.00
3832009.01.13 15:00sell1920.101.320700.000000.00000
3842009.01.13 16:46close1920.101.318200.000000.0000025.0010889.00
3852009.01.13 17:00sell1930.101.317600.000000.00000
3862009.01.13 20:00close1930.101.315070.000000.0000025.3010914.30
3872009.01.14 06:00sell1940.101.325800.000000.00000
3882009.01.14 07:08sell1950.101.330850.000000.00000
3892009.01.14 09:41close1950.101.325760.000000.0000050.9010965.20
3902009.01.14 09:41close1940.101.325760.000000.000000.4010965.60
3912009.01.14 10:00sell1960.101.322700.000000.00000
3922009.01.14 10:01close1960.101.320180.000000.0000025.2010990.80
3932009.01.14 11:00sell1970.101.320300.000000.00000
3942009.01.14 11:34sell1980.101.325370.000000.00000
3952009.01.14 13:48close1980.101.320320.000000.0000050.5011041.30
3962009.01.14 13:48close1970.101.320320.000000.00000-0.2011041.10
3972009.01.14 14:00sell1990.101.318600.000000.00000
3982009.01.14 14:35close1990.101.316020.000000.0000025.8011066.90
3992009.01.14 15:00sell2000.101.309700.000000.00000
4002009.01.14 16:07sell2010.101.314700.000000.00000
4012009.01.14 17:50sell2020.101.319700.000000.00000
4022009.01.15 13:51close2020.101.312180.000000.0000074.9011141.80
4032009.01.15 13:51close2010.101.312180.000000.0000024.9011166.70
4042009.01.15 13:51close2000.101.312180.000000.00000-25.1011141.60
4052009.01.16 10:00sell2030.101.321800.000000.00000
4062009.01.16 11:43sell2040.101.326850.000000.00000
4072009.01.16 14:44sell2050.101.331920.000000.00000
4082009.01.16 16:11close2050.101.324270.000000.0000076.5011218.10
4092009.01.16 16:11close2040.101.324270.000000.0000025.8011243.90
4102009.01.16 16:11close2030.101.324270.000000.00000-24.7011219.20
4112009.01.16 17:00sell2060.101.325100.000000.00000
4122009.01.16 18:19close2060.101.322440.000000.0000026.6011245.80
4132009.01.16 19:00sell2070.101.323500.000000.00000
4142009.01.16 20:39sell2080.101.328520.000000.00000
4152009.01.19 00:00sell2090.101.335100.000000.00000
4162009.01.19 10:40close2090.101.326500.000000.0000086.0011331.80
4172009.01.19 10:40close2080.101.326500.000000.0000020.1011351.90
4182009.01.19 10:40close2070.101.326500.000000.00000-30.1011321.80
4192009.01.19 11:00sell2100.101.327000.000000.00000
4202009.01.19 12:14close2100.101.324450.000000.0000025.5011347.30
4212009.01.19 13:00sell2110.101.324300.000000.00000
4222009.01.19 13:28close2110.101.321680.000000.0000026.2011373.50
4232009.01.19 14:00sell2120.101.320500.000000.00000
4242009.01.19 14:13close2120.101.317970.000000.0000025.3011398.80
4252009.01.19 15:00sell2130.101.319800.000000.00000
4262009.01.19 15:14close2130.101.317280.000000.0000025.2011424.00
4272009.01.19 16:00sell2140.101.313100.000000.00000
4282009.01.19 21:13close2140.101.310570.000000.0000025.3011449.30
4292009.01.26 19:00sell2150.101.314400.000000.00000
4302009.01.26 19:06close2150.101.311860.000000.0000025.4011474.70
4312009.01.26 20:00sell2160.101.313900.000000.00000
4322009.01.26 20:08close2160.101.311310.000000.0000025.9011500.60
4332009.01.26 21:00sell2170.101.313700.000000.00000
4342009.01.26 21:25sell2180.101.318740.000000.00000
4352009.01.27 03:58sell2190.101.323800.000000.00000
4362009.01.27 10:00sell2200.101.328840.000000.00000
4372009.01.27 12:48close2200.101.318760.000000.00000100.8011601.40
4382009.01.27 12:48close2190.101.318760.000000.0000050.4011651.80
4392009.01.27 12:48close2180.101.318760.000000.00000-0.3011651.50
4402009.01.27 12:48close2170.101.318760.000000.00000-50.7011600.80
4412009.01.29 08:00sell2210.101.308800.000000.00000
4422009.01.29 08:04close2210.101.306210.000000.0000025.9011626.70
4432009.01.29 09:00sell2220.101.308000.000000.00000
4442009.01.29 09:33close2220.101.305490.000000.0000025.1011651.80
4452009.01.29 10:00sell2230.101.306600.000000.00000
4462009.01.29 10:33close2230.101.304070.000000.0000025.3011677.10
4472009.01.29 11:00sell2240.101.304500.000000.00000
4482009.01.29 12:15sell2250.101.309700.000000.00000
4492009.01.29 13:33sell2260.101.314710.000000.00000
4502009.01.29 16:16close2260.101.307140.000000.0000075.7011752.80
4512009.01.29 16:16close2250.101.307140.000000.0000025.6011778.40
4522009.01.29 16:16close2240.101.307140.000000.00000-26.4011752.00
4532009.01.29 17:00sell2270.101.307800.000000.00000
4542009.01.29 17:31close2270.101.305290.000000.0000025.1011777.10
4552009.01.29 18:00sell2280.101.298600.000000.00000
4562009.01.29 18:04close2280.101.296040.000000.0000025.6011802.70
4572009.01.29 19:00sell2290.101.296500.000000.00000
4582009.01.29 19:56close2290.101.293970.000000.0000025.3011828.00
4592009.01.29 20:00sell2300.101.295000.000000.00000
4602009.01.30 00:13close2300.101.292470.000000.0000025.2011853.20
4612009.01.30 02:00sell2310.101.288700.000000.00000
4622009.01.30 10:08close2310.101.286130.000000.0000025.7011878.90
4632009.02.03 02:00sell2320.101.283300.000000.00000
4642009.02.03 04:33sell2330.101.288400.000000.00000
4652009.02.03 06:56close2330.101.283270.000000.0000051.3011930.20
4662009.02.03 06:56close2320.101.283270.000000.000000.3011930.50
4672009.02.03 07:00sell2340.101.284700.000000.00000
4682009.02.03 08:00close2340.101.282190.000000.0000025.1011955.60
4692009.02.03 09:00sell2350.101.286600.000000.00000
4702009.02.03 09:04close2350.101.283970.000000.0000026.3011981.90
4712009.02.03 10:00sell2360.101.284100.000000.00000
4722009.02.03 10:25close2360.101.281550.000000.0000025.5012007.40
4732009.02.03 11:00sell2370.101.282100.000000.00000
4742009.02.03 13:16sell2380.101.287210.000000.00000
4752009.02.03 15:14sell2390.101.292220.000000.00000
4762009.02.03 16:07sell2400.101.297230.000000.00000
4772009.02.03 17:20sell2410.101.302280.000000.00000
4782009.02.04 12:10close2410.101.289710.000000.00000125.6012133.00
4792009.02.04 12:10close2400.101.289710.000000.0000075.1012208.10
4802009.02.04 12:10close2390.101.289710.000000.0000025.0012233.10
4812009.02.04 12:10close2380.101.289710.000000.00000-25.1012208.00
4822009.02.04 12:10close2370.101.289710.000000.00000-76.2012131.80
4832009.02.05 10:00sell2420.101.282800.000000.00000
4842009.02.05 11:29sell2430.101.287860.000000.00000
4852009.02.05 14:01close2430.101.282820.000000.0000050.4012182.20
4862009.02.05 14:01close2420.101.282820.000000.00000-0.2012182.00
4872009.02.05 15:00sell2440.101.280000.000000.00000
4882009.02.05 15:03close2440.101.277470.000000.0000025.3012207.30
4892009.02.05 16:00sell2450.101.278900.000000.00000
4902009.02.05 16:58sell2460.101.283900.000000.00000
4912009.02.05 18:10sell2470.101.288980.000000.00000
4922009.02.05 20:55close2470.101.281380.000000.0000076.0012283.30
4932009.02.05 20:55close2460.101.281380.000000.0000025.2012308.50
4942009.02.05 20:55close2450.101.281380.000000.00000-24.8012283.70
4952009.02.05 21:00sell2480.101.279600.000000.00000
4962009.02.06 03:51close2480.101.277060.000000.0000025.3012309.00
4972009.02.06 04:00sell2490.101.276300.000000.00000
4982009.02.06 10:17sell2500.101.281350.000000.00000
4992009.02.06 15:26sell2510.101.286420.000000.00000
5002009.02.06 18:57sell2520.101.291460.000000.00000
5012009.02.06 19:31sell2530.101.296510.000000.00000
5022009.02.09 14:17sell2540.101.301510.000000.00000
5032009.02.09 15:20sell2550.101.306540.000000.00000
5042009.02.10 01:33close2550.101.288910.000000.00000176.2012485.20
5052009.02.10 01:33close2540.101.288910.000000.00000125.9012611.10
5062009.02.10 01:33close2530.101.288910.000000.0000075.8012686.90
5072009.02.10 01:33close2520.101.288910.000000.0000025.3012712.20
5082009.02.10 01:33close2510.101.288910.000000.00000-25.1012687.10
5092009.02.10 01:33close2500.101.288910.000000.00000-75.8012611.30
5102009.02.10 01:33close2490.101.288910.000000.00000-126.3012485.00
5112009.02.17 13:00sell2560.101.262250.000000.00000
5122009.02.17 14:52close2560.101.259650.000000.0000026.0012511.00
5132009.02.17 15:00sell2570.101.259400.000000.00000
5142009.02.17 17:10close2570.101.256830.000000.0000025.7012536.70
5152009.02.17 18:00sell2580.101.256900.000000.00000
5162009.02.17 20:59sell2590.101.262000.000000.00000
5172009.02.17 23:21close2590.101.256920.000000.0000050.8012587.50
5182009.02.17 23:21close2580.101.256920.000000.00000-0.2012587.30
5192009.02.18 00:00sell2600.101.257850.000000.00000
5202009.02.18 08:31sell2610.101.262870.000000.00000
5212009.02.18 10:17close2610.101.257860.000000.0000050.1012637.40
5222009.02.18 10:17close2600.101.257860.000000.00000-0.1012637.30
5232009.02.18 11:00sell2620.101.257100.000000.00000
5242009.02.18 12:30sell2630.101.262150.000000.00000
5252009.02.18 15:36close2630.101.257090.000000.0000050.6012687.90
5262009.02.18 15:36close2620.101.257090.000000.000000.1012688.00
5272009.02.18 16:00sell2640.101.255300.000000.00000
5282009.02.18 16:38close2640.101.252780.000000.0000025.2012713.20
5292009.02.18 17:00sell2650.101.252900.000000.00000
5302009.02.19 01:44sell2660.101.257940.000000.00000
5312009.02.19 09:29sell2670.101.262960.000000.00000
5322009.02.19 11:14sell2680.101.267970.000000.00000
5332009.02.19 14:46sell2690.101.273060.000000.00000
5342009.02.20 05:08close2690.101.260390.000000.00000126.6012839.80
5352009.02.20 05:08close2680.101.260390.000000.0000075.7012915.50
5362009.02.20 05:08close2670.101.260390.000000.0000025.6012941.10
5372009.02.20 05:08close2660.101.260390.000000.00000-24.6012916.50
5382009.02.20 05:08close2650.101.260390.000000.00000-75.3012841.20
5392009.04.20 02:00sell2700.101.300700.000000.00000
5402009.04.20 02:41close2700.101.298160.000000.0000025.4012866.60
5412009.04.20 03:00sell2710.101.298450.000000.00000
5422009.04.20 11:28close2710.101.295870.000000.0000025.8012892.40
5432009.04.20 12:00sell2720.101.295590.000000.00000
5442009.04.20 15:47close2720.101.293030.000000.0000025.6012918.00
5452009.04.20 16:00sell2730.101.292300.000000.00000
5462009.04.20 16:10close2730.101.289800.000000.0000025.0012943.00
5472009.04.20 17:00sell2740.101.292050.000000.00000
5482009.04.21 11:00sell2750.101.297090.000000.00000
5492009.04.21 13:42close2750.101.292070.000000.0000050.2012993.20
5502009.04.21 13:42close2740.101.292070.000000.00000-0.3012992.90
5512009.04.21 14:00sell2760.101.292310.000000.00000
5522009.04.21 15:49sell2770.101.297330.000000.00000
5532009.04.22 02:34close2770.101.292310.000000.0000050.1013043.00
5542009.04.22 02:34close2760.101.292310.000000.00000-0.1013042.90
5552009.04.22 03:00sell2780.101.292090.000000.00000
5562009.04.22 09:12close2780.101.289570.000000.0000025.2013068.10
5572009.04.22 19:00sell2790.101.299770.000000.00000
5582009.04.23 08:18sell2800.101.304770.000000.00000
5592009.04.23 19:37sell2810.101.309850.000000.00000
5602009.04.23 21:53sell2820.101.314880.000000.00000
5612009.04.24 09:32sell2830.101.319880.000000.00000
5622009.04.24 10:22sell2840.101.324890.000000.00000
5632009.04.24 18:42sell2850.101.329970.000000.00000
5642009.04.27 09:00close2850.101.312330.000000.00000176.3013244.40
5652009.04.27 09:00close2840.101.312330.000000.00000125.5013369.90
5662009.04.27 09:00close2830.101.312330.000000.0000075.4013445.30
5672009.04.27 09:00close2820.101.312330.000000.0000025.3013470.60
5682009.04.27 09:00close2810.101.312330.000000.00000-25.0013445.60
5692009.04.27 09:00close2800.101.312330.000000.00000-75.8013369.80
5702009.04.27 09:00close2790.101.312330.000000.00000-126.1013243.70
5712009.12.15 19:00sell2860.101.451960.000000.00000
5722009.12.16 12:29sell2870.101.456960.000000.00000
5732009.12.16 20:23close2870.101.451890.000000.0000050.7013294.40
5742009.12.16 20:23close2860.101.451890.000000.000000.6013295.00
5752009.12.17 04:00sell2880.101.443170.000000.00000
5762009.12.17 04:06close2880.101.440650.000000.0000025.2013320.20
5772009.12.17 05:00sell2890.101.441990.000000.00000
5782009.12.17 05:23close2890.101.439430.000000.0000025.6013345.80
5792009.12.17 06:00sell2900.101.438930.000000.00000
5802009.12.17 10:45close2900.101.436400.000000.0000025.3013371.10
5812009.12.17 12:00sell2910.101.434210.000000.00000
5822009.12.17 17:58close2910.101.431710.000000.0000025.0013396.10
5832009.12.18 08:00sell2920.101.437410.000000.00000
5842009.12.18 13:12close2920.101.434900.000000.0000025.1013421.20
5852009.12.18 14:00sell2930.101.433590.000000.00000
5862009.12.18 16:41close2930.101.431090.000000.0000025.0013446.20
5872009.12.18 17:00sell2940.101.427400.000000.00000
5882009.12.18 20:57sell2950.101.432410.000000.00000
5892009.12.21 21:12close2950.101.427410.000000.0000049.9013496.10
5902009.12.21 21:12close2940.101.427410.000000.00000-0.2013495.90
5912009.12.21 22:00sell2960.101.428490.000000.00000
5922009.12.22 16:46close2960.101.425970.000000.0000025.1013521.00
5932009.12.22 17:00sell2970.101.423100.000000.00000
5942009.12.23 13:54sell2980.101.428280.000000.00000
5952009.12.23 16:31sell2990.101.433290.000000.00000
5962009.12.24 10:36sell3000.101.438290.000000.00000
5972009.12.29 09:29sell3010.101.443300.000000.00000
5982009.12.30 03:02close3010.101.430750.000000.00000125.4013646.40
5992009.12.30 03:02close3000.101.430750.000000.0000075.0013721.40
6002009.12.30 03:02close2990.101.430750.000000.0000024.7013746.10
6012009.12.30 03:02close2980.101.430750.000000.00000-25.4013720.70
6022009.12.30 03:02close2970.101.430750.000000.00000-77.3013643.40
6032009.12.30 04:00sell3020.101.431030.000000.00000
6042009.12.30 16:41close3020.101.428500.000000.0000025.3013668.70
6052009.12.30 17:00sell3030.101.430010.000000.00000
6062009.12.30 18:10sell3040.101.435010.000000.00000
6072009.12.31 07:44sell3050.101.440080.000000.00000
6082009.12.31 16:26close3050.101.432510.000000.0000075.7013744.40
6092009.12.31 16:26close3040.101.432510.000000.0000024.7013769.10
6102009.12.31 16:26close3030.101.432510.000000.00000-25.3013743.80
6112010.01.28 23:00sell3060.101.397050.000000.00000
6122010.01.29 01:22close3060.101.394530.000000.0000025.1013768.90
6132010.01.29 02:00sell3070.101.393050.000000.00000
6142010.01.29 10:02sell3080.101.398050.000000.00000
6152010.01.29 15:11close3080.101.392990.000000.0000050.6013819.50
6162010.01.29 15:11close3070.101.392990.000000.000000.6013820.10
6172010.01.29 16:00sell3090.101.391440.000000.00000
6182010.01.29 17:17close3090.101.388910.000000.0000025.3013845.40
6192010.01.29 18:00sell3100.101.386800.000000.00000
6202010.02.01 14:07sell3110.101.391810.000000.00000
6212010.02.02 18:29sell3120.101.396830.000000.00000
6222010.02.03 10:10sell3130.101.401830.000000.00000
6232010.02.03 16:33close3130.101.391800.000000.00000100.3013945.70
6242010.02.03 16:33close3120.101.391800.000000.0000050.2013995.90
6252010.02.03 16:33close3110.101.391800.000000.00000-0.1013995.80
6262010.02.03 16:33close3100.101.391800.000000.00000-50.3013945.50
6272010.02.04 02:00sell3140.101.388010.000000.00000
6282010.02.04 09:04close3140.101.385500.000000.0000025.1013970.60
6292010.02.04 10:00sell3150.101.384970.000000.00000
6302010.02.04 14:47close3150.101.382450.000000.0000025.2013995.80
6312010.02.04 15:00sell3160.101.382120.000000.00000
6322010.02.04 16:06close3160.101.379620.000000.0000025.0014020.80
6332010.02.04 17:00sell3170.101.377930.000000.00000
6342010.02.04 17:41close3170.101.375430.000000.0000025.0014045.80
6352010.02.04 18:00sell3180.101.375730.000000.00000
6362010.02.04 22:14close3180.101.373230.000000.0000025.0014070.80
6372010.02.05 02:00sell3190.101.370370.000000.00000
6382010.02.05 02:05close3190.101.367800.000000.0000025.7014096.50
6392010.02.05 03:00sell3200.101.369140.000000.00000
6402010.02.05 09:15close3200.101.366620.000000.0000025.2014121.70
6412010.02.08 14:00sell3210.101.367730.000000.00000
6422010.02.08 22:46close3210.101.365230.000000.0000025.0014146.70
6432010.02.08 23:00sell3220.101.364850.000000.00000
6442010.02.09 06:20sell3230.101.369850.000000.00000
6452010.02.09 13:37sell3240.101.374930.000000.00000
6462010.02.09 17:52sell3250.101.379930.000000.00000
6472010.02.10 16:14close3250.101.369890.000000.00000100.3014247.00
6482010.02.10 16:14close3240.101.369890.000000.0000050.3014297.30
6492010.02.10 16:14close3230.101.369890.000000.00000-0.5014296.80
6502010.02.10 16:14close3220.101.369890.000000.00000-50.6014246.20
6512010.02.10 17:00sell3260.101.369730.000000.00000
6522010.02.10 18:30sell3270.101.374740.000000.00000
6532010.02.11 06:34sell3280.101.379740.000000.00000
6542010.02.11 12:21close3280.101.372230.000000.0000075.1014321.30
6552010.02.11 12:21close3270.101.372230.000000.0000024.8014346.10
6562010.02.11 12:21close3260.101.372230.000000.00000-25.3014320.80
6572010.02.11 13:00sell3290.101.373950.000000.00000
6582010.02.11 13:18close3290.101.371440.000000.0000025.1014345.90
6592010.02.11 14:00sell3300.101.372810.000000.00000
6602010.02.11 14:38close3300.101.370310.000000.0000025.0014370.90
6612010.02.11 15:00sell3310.101.369790.000000.00000
6622010.02.11 15:08close3310.101.367240.000000.0000025.5014396.40
6632010.02.11 16:00sell3320.101.365220.000000.00000
6642010.02.11 16:43close3320.101.362700.000000.0000025.2014421.60
6652010.02.11 17:00sell3330.101.360520.000000.00000
6662010.02.11 17:45sell3340.101.365550.000000.00000
6672010.02.12 10:55close3340.101.360540.000000.0000050.0014471.60
6682010.02.12 10:55close3330.101.360540.000000.00000-0.3014471.30
6692010.02.12 11:00sell3350.101.356790.000000.00000
6702010.02.12 11:30close3350.101.354290.000000.0000025.0014496.30
6712010.02.12 12:00sell3360.101.355930.000000.00000
6722010.02.12 12:28close3360.101.353430.000000.0000025.0014521.30
6732010.02.12 13:00sell3370.201.354870.000000.00000
6742010.02.12 14:41sell3380.301.359880.000000.00000
6752010.02.12 15:40close3380.301.355360.000000.00000135.6014656.90
6762010.02.12 15:40close3370.201.355360.000000.00000-9.8014647.10
6772010.02.12 20:00sell3390.201.360580.000000.00000
6782010.02.15 07:11close3390.201.358080.000000.0000049.8014696.90
6792010.02.15 08:00sell3400.201.359080.000000.00000
6802010.02.16 05:38sell3410.301.364110.000000.00000
6812010.02.16 16:36sell3420.401.369130.000000.00000
6822010.02.16 17:36sell3430.601.374130.000000.00000
6832010.02.17 16:44close3430.601.366280.000000.00000470.4015167.30
6842010.02.17 16:44close3420.401.366280.000000.00000113.6015280.90
6852010.02.17 16:44close3410.301.366280.000000.00000-65.4015215.50
6862010.02.17 16:44close3400.201.366280.000000.00000-144.4015071.10
6872010.02.18 03:00sell3440.201.356510.000000.00000
6882010.02.18 15:35sell3450.301.361540.000000.00000
6892010.02.18 17:55close3450.301.357030.000000.00000135.3015206.40
6902010.02.18 17:55close3440.201.357030.000000.00000-10.4015196.00
6912010.02.18 18:00sell3460.201.356190.000000.00000
6922010.02.18 19:31sell3470.301.361230.000000.00000
6932010.02.18 22:35close3470.301.356670.000000.00000136.8015332.80
6942010.02.18 22:35close3460.201.356670.000000.00000-9.6015323.20
6952010.02.18 23:00sell3480.201.352630.000000.00000
6962010.02.18 23:38close3480.201.350120.000000.0000050.2015373.40
6972010.02.19 00:00sell3490.201.349320.000000.00000
6982010.02.19 00:50close3490.201.346760.000000.0000051.2015424.60
6992010.02.19 01:00sell3500.201.346660.000000.00000
7002010.02.19 13:43sell3510.301.351660.000000.00000
7012010.02.19 18:08sell3520.401.356660.000000.00000
7022010.02.19 22:18sell3530.601.361660.000000.00000
7032010.02.23 08:17sell3540.901.366680.000000.00000
7042010.02.23 12:16close3540.901.357710.000000.00000807.3016231.90
7052010.02.23 12:16close3530.601.357710.000000.00000235.8016467.70
7062010.02.23 12:16close3520.401.357710.000000.00000-42.8016424.90
7072010.02.23 12:16close3510.301.357710.000000.00000-182.1016242.80
7082010.02.23 12:16close3500.201.357710.000000.00000-221.4016021.40
7092010.04.12 00:00buy3550.201.362890.000000.00000
7102010.04.12 01:05close3550.201.365390.000000.0000050.0016071.40
7112010.05.04 18:00sell3560.201.303600.000000.00000
7122010.05.04 20:26close3560.201.301090.000000.0000050.2016121.60
7132010.05.04 21:00sell3570.201.300210.000000.00000
7142010.05.04 23:25close3570.201.297700.000000.0000050.2016171.80
7152010.05.05 00:00sell3580.201.297190.000000.00000
7162010.05.05 03:00close3580.201.294650.000000.0000050.8016222.60
7172010.05.05 10:00sell3590.201.294840.000000.00000
7182010.05.05 13:32close3590.201.292330.000000.0000050.2016272.80
7192010.05.05 14:00sell3600.201.292540.000000.00000
7202010.05.05 14:32close3600.201.290030.000000.0000050.2016323.00
7212010.05.05 15:00sell3610.201.285930.000000.00000
7222010.05.05 15:01close3610.201.283350.000000.0000051.6016374.60
7232010.05.05 16:00sell3620.201.284490.000000.00000
7242010.05.05 18:00sell3630.301.289490.000000.00000
7252010.05.05 20:26close3630.301.284980.000000.00000135.3016509.90
7262010.05.05 20:26close3620.201.284980.000000.00000-9.8016500.10
7272010.05.10 05:00sell3640.201.291980.000000.00000
7282010.05.10 08:08sell3650.301.296980.000000.00000
7292010.05.10 09:48sell3660.401.301980.000000.00000
7302010.05.10 10:15sell3670.601.307000.000000.00000
7312010.05.10 12:50close3670.601.299150.000000.00000471.0016971.10
7322010.05.10 12:50close3660.401.299150.000000.00000113.2017084.30
7332010.05.10 12:50close3650.301.299150.000000.00000-65.1017019.20
7342010.05.10 12:50close3640.201.299150.000000.00000-143.4016875.80
7352010.05.10 13:00sell3680.201.299310.000000.00000
7362010.05.10 13:38close3680.201.296800.000000.0000050.2016926.00
7372010.05.10 19:00sell3690.201.280980.000000.00000
7382010.05.10 19:05close3690.201.278470.000000.0000050.2016976.20
7392010.05.10 20:00sell3700.201.279830.000000.00000
7402010.05.10 21:11close3700.201.277300.000000.0000050.6017026.80
7412010.05.11 02:00sell3710.201.273690.000000.00000
7422010.05.11 02:24sell3720.301.278690.000000.00000
7432010.05.11 06:03close3720.301.274150.000000.00000136.2017163.00
7442010.05.11 06:03close3710.201.274150.000000.00000-9.2017153.80
7452010.05.21 08:00sell3730.201.261710.000000.00000
7462010.05.21 08:02close3730.201.259210.000000.0000050.0017203.80
7472010.05.21 09:00sell3740.201.255220.000000.00000
7482010.05.21 09:15close3740.201.252700.000000.0000050.4017254.20
7492010.05.21 10:00sell3750.201.249970.000000.00000
7502010.05.21 10:16close3750.201.247440.000000.0000050.6017304.80
7512010.05.21 11:00sell3760.201.250220.000000.00000
7522010.05.21 11:27sell3770.301.255270.000000.00000
7532010.05.21 11:53close3770.301.250730.000000.00000136.2017441.00
7542010.05.21 11:53close3760.201.250730.000000.00000-10.2017430.80
7552010.05.21 12:00sell3780.201.251090.000000.00000
7562010.05.21 14:57sell3790.301.256090.000000.00000
7572010.05.24 01:52close3790.301.251570.000000.00000135.3017566.10
7582010.05.24 01:52close3780.201.251570.000000.00000-9.8017556.30
7592010.05.24 02:00sell3800.201.251080.000000.00000
7602010.05.24 03:16close3800.201.248570.000000.0000050.2017606.50
7612010.05.24 04:00sell3810.201.250570.000000.00000
7622010.05.24 09:58close3810.201.248070.000000.0000050.0017656.50
7632010.05.24 10:00sell3820.201.246730.000000.00000
7642010.05.24 10:09close3820.201.244220.000000.0000050.2017706.70
7652010.05.24 11:00sell3830.201.243720.000000.00000
7662010.05.24 11:25close3830.201.241220.000000.0000050.0017756.70
7672010.05.24 12:00sell3840.201.240100.000000.00000
7682010.05.24 12:28close3840.201.237580.000000.0000050.4017807.10
7692010.05.24 13:00sell3850.201.238150.000000.00000
7702010.05.24 14:18close3850.201.235610.000000.0000050.8017857.90
7712010.05.26 13:00sell3860.201.231510.000000.00000
7722010.05.26 14:35close3860.201.229000.000000.0000050.2017908.10
7732010.05.26 15:00sell3870.201.226240.000000.00000
7742010.05.26 16:08close3870.201.223740.000000.0000050.0017958.10
7752010.05.26 17:00sell3880.201.221970.000000.00000
7762010.05.26 17:31close3880.201.219440.000000.0000050.6018008.70
7772010.05.26 18:00sell3890.201.222280.000000.00000
7782010.05.26 20:29close3890.201.219780.000000.0000050.0018058.70
7792010.05.27 22:00sell3900.201.236000.000000.00000
7802010.05.28 02:19close3900.201.233480.000000.0000050.2018108.90
7812010.05.28 03:00sell3910.201.231890.000000.00000
7822010.05.28 04:56close3910.201.229390.000000.0000050.0018158.90
7832010.05.28 05:00sell3920.201.229100.000000.00000
7842010.05.28 08:34sell3930.301.234150.000000.00000
7852010.05.28 10:30sell3940.401.239150.000000.00000
7862010.05.28 10:46sell3950.601.244190.000000.00000
7872010.05.28 14:23close3950.601.236270.000000.00000475.2018634.10
7882010.05.28 14:23close3940.401.236270.000000.00000115.2018749.30
7892010.05.28 14:23close3930.301.236270.000000.00000-63.6018685.70
7902010.05.28 14:23close3920.201.236270.000000.00000-143.4018542.30
7912010.05.28 15:00sell3960.201.236530.000000.00000
7922010.05.28 15:32close3960.201.234030.000000.0000050.0018592.30
7932010.05.28 16:00sell3970.201.235880.000000.00000
7942010.05.28 16:54close3970.201.233320.000000.0000051.2018643.50
7952010.05.28 17:00sell3980.201.233000.000000.00000
7962010.05.28 18:04sell3990.301.238000.000000.00000
7972010.05.28 18:37close3990.301.233360.000000.00000139.2018782.70
7982010.05.28 18:37close3980.201.233360.000000.00000-7.2018775.50
7992010.05.28 19:00sell4000.201.232400.000000.00000
8002010.05.28 19:08close4000.201.229900.000000.0000050.0018825.50
8012010.05.28 20:00sell4010.201.229030.000000.00000
8022010.06.01 02:01close4010.201.226500.000000.0000050.2018875.70
8032010.06.01 03:00sell4020.201.225530.000000.00000
8042010.06.01 09:03close4020.201.223000.000000.0000050.6018926.30
8052010.06.01 10:00sell4030.201.219960.000000.00000
8062010.06.01 10:33close4030.201.217460.000000.0000050.0018976.30
8072010.06.01 11:00sell4040.201.214110.000000.00000
8082010.06.01 11:17close4040.201.211600.000000.0000050.2019026.50
8092010.06.01 12:00sell4050.201.212780.000000.00000
8102010.06.01 14:40sell4060.301.217810.000000.00000
8112010.06.01 16:02sell4070.401.222810.000000.00000
8122010.06.01 16:21sell4080.601.227860.000000.00000
8132010.06.01 16:30sell4090.901.232880.000000.00000
8142010.06.01 21:54close4090.901.223890.000000.00000809.1019835.60
8152010.06.01 21:54close4080.601.223890.000000.00000238.2020073.80
8162010.06.01 21:54close4070.401.223890.000000.00000-43.2020030.60
8172010.06.01 21:54close4060.301.223890.000000.00000-182.4019848.20
8182010.06.01 21:54close4050.201.223890.000000.00000-222.2019626.00
8192010.06.01 22:00sell4100.201.223470.000000.00000
8202010.06.01 23:44close4100.201.220960.000000.0000050.2019676.20
8212010.06.02 00:00sell4110.201.221110.000000.00000
8222010.06.02 03:40sell4120.301.226120.000000.00000
8232010.06.02 05:36close4120.301.221600.000000.00000135.6019811.80
8242010.06.02 05:36close4110.201.221600.000000.00000-9.8019802.00
8252010.06.02 06:00sell4130.201.221210.000000.00000
8262010.06.02 06:34close4130.201.218710.000000.0000050.0019852.00
8272010.06.02 07:00sell4140.201.220740.000000.00000
8282010.06.02 11:42sell4150.301.225740.000000.00000
8292010.06.02 13:14close4150.301.221240.000000.00000135.0019987.00
8302010.06.02 13:14close4140.201.221240.000000.00000-10.0019977.00
8312010.06.02 14:00sell4160.201.221890.000000.00000
8322010.06.02 14:32close4160.201.219340.000000.0000051.0020028.00
8332010.06.02 15:00sell4170.201.218250.000000.00000
8342010.06.02 18:05sell4180.301.223300.000000.00000
8352010.06.03 03:02sell4190.401.228340.000000.00000
8362010.06.03 16:05close4190.401.221910.000000.00000257.2020285.20
8372010.06.03 16:05close4180.301.221910.000000.0000040.8020326.00
8382010.06.03 16:05close4170.201.221910.000000.00000-73.8020252.20
8392010.06.04 13:00sell4200.201.216650.000000.00000
8402010.06.04 13:02close4200.201.214080.000000.0000051.4020303.60
8412010.06.04 14:00sell4210.201.205020.000000.00000
8422010.06.04 14:34close4210.201.202510.000000.0000050.2020353.80
8432010.06.04 15:00sell4220.201.204540.000000.00000
8442010.06.04 17:20close4220.201.202030.000000.0000050.2020404.00
8452010.06.04 18:00sell4230.201.199690.000000.00000
8462010.06.04 20:49close4230.201.197190.000000.0000050.0020454.00
8472010.06.04 22:00sell4240.201.196500.000000.00000
8482010.06.04 22:59close at stop4240.201.196950.000000.00000-9.0020445.00