Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Час (H1) 2001.01.01 00:00 - 2010.06.04 22:00 (2001.01.01 - 2010.06.07) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Symbols="<<< GBPUSDH1, EURJPYH1, EURUSDH1 >>>"; Charts=1; Risk="<<< TotalEquityRisk 1-9 >>>"; TotalEquityRisk=9; Broker="<<< F4you = 1, Alpari = 10 >>>"; Brokers=10; | ||||
Баров в истории | 59375 | Смоделировано тиков | 35020039 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 6000.00 | ||||
Чистая прибыль | 14445.00 | Общая прибыль | 18391.40 | Общий убыток | -3946.40 |
Прибыльность | 4.66 | Матожидание выигрыша | 34.07 | ||
Абсолютная просадка | 873.70 | Максимальная просадка | 2241.80 (14.48%) | Относительная просадка | 23.86% (1807.40) |
Всего сделок | 424 | Короткие позиции (% выигравших) | 423 (80.61%) | Длинные позиции (% выигравших) | 1 (100.00%) |
Прибыльные сделки (% от всех) | 342 (80.66%) | Убыточные сделки (% от всех) | 82 (19.34%) | ||
Самая большая | прибыльная сделка | 809.10 | убыточная сделка | -222.20 | |
Средняя | прибыльная сделка | 53.78 | убыточная сделка | -48.13 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 27 (1126.50) | непрерывных проигрышей (убыток) | 4 (-333.70) | |
Максимальная | непрерывная прибыль (число выигрышей) | 1298.30 (7) | непрерывный убыток (число проигрышей) | -447.80 (3) | |
Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2008.05.08 04:00 | sell | 1 | 0.10 | 1.52990 | 0.00000 | 0.00000 | ||
2 | 2008.05.08 11:56 | sell | 2 | 0.10 | 1.53500 | 0.00000 | 0.00000 | ||
3 | 2008.05.08 15:09 | sell | 3 | 0.10 | 1.54001 | 0.00000 | 0.00000 | ||
4 | 2008.05.09 08:02 | sell | 4 | 0.10 | 1.54502 | 0.00000 | 0.00000 | ||
5 | 2008.05.12 16:17 | sell | 5 | 0.10 | 1.55005 | 0.00000 | 0.00000 | ||
6 | 2008.05.12 19:08 | sell | 6 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
7 | 2008.05.14 10:42 | close | 6 | 0.10 | 1.54002 | 0.00000 | 0.00000 | 151.00 | 6151.00 |
8 | 2008.05.14 10:42 | close | 5 | 0.10 | 1.54002 | 0.00000 | 0.00000 | 100.10 | 6251.10 |
9 | 2008.05.14 10:42 | close | 4 | 0.10 | 1.54002 | 0.00000 | 0.00000 | 49.70 | 6300.80 |
10 | 2008.05.14 10:42 | close | 3 | 0.10 | 1.54002 | 0.00000 | 0.00000 | -0.50 | 6300.30 |
11 | 2008.05.14 10:42 | close | 2 | 0.10 | 1.54002 | 0.00000 | 0.00000 | -50.60 | 6249.70 |
12 | 2008.05.14 10:42 | close | 1 | 0.10 | 1.54002 | 0.00000 | 0.00000 | -101.60 | 6148.10 |
13 | 2008.08.08 03:00 | sell | 7 | 0.10 | 1.52440 | 0.00000 | 0.00000 | ||
14 | 2008.08.08 03:22 | close | 7 | 0.10 | 1.52177 | 0.00000 | 0.00000 | 26.30 | 6174.40 |
15 | 2008.08.08 04:00 | sell | 8 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
16 | 2008.08.08 04:36 | close | 8 | 0.10 | 1.52057 | 0.00000 | 0.00000 | 26.30 | 6200.70 |
17 | 2008.08.08 05:00 | sell | 9 | 0.10 | 1.52310 | 0.00000 | 0.00000 | ||
18 | 2008.08.08 05:17 | close | 9 | 0.10 | 1.52057 | 0.00000 | 0.00000 | 25.30 | 6226.00 |
19 | 2008.08.08 06:00 | sell | 10 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
20 | 2008.08.08 09:03 | close | 10 | 0.10 | 1.51889 | 0.00000 | 0.00000 | 26.10 | 6252.10 |
21 | 2008.08.08 10:00 | sell | 11 | 0.10 | 1.51650 | 0.00000 | 0.00000 | ||
22 | 2008.08.08 11:38 | close | 11 | 0.10 | 1.51397 | 0.00000 | 0.00000 | 25.30 | 6277.40 |
23 | 2008.08.08 12:00 | sell | 12 | 0.10 | 1.51170 | 0.00000 | 0.00000 | ||
24 | 2008.08.08 14:05 | close | 12 | 0.10 | 1.50908 | 0.00000 | 0.00000 | 26.20 | 6303.60 |
25 | 2008.08.21 19:00 | sell | 13 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
26 | 2008.08.22 10:39 | close | 13 | 0.10 | 1.48427 | 0.00000 | 0.00000 | 25.20 | 6328.80 |
27 | 2008.08.22 11:00 | sell | 14 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
28 | 2008.08.22 13:47 | close | 14 | 0.10 | 1.48138 | 0.00000 | 0.00000 | 25.20 | 6354.00 |
29 | 2008.08.22 14:00 | sell | 15 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
30 | 2008.08.22 20:21 | close | 15 | 0.10 | 1.47776 | 0.00000 | 0.00000 | 25.40 | 6379.40 |
31 | 2008.08.22 21:00 | sell | 16 | 0.10 | 1.47720 | 0.00000 | 0.00000 | ||
32 | 2008.08.25 02:12 | close | 16 | 0.10 | 1.47457 | 0.00000 | 0.00000 | 26.20 | 6405.60 |
33 | 2008.08.25 03:00 | sell | 17 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
34 | 2008.08.25 06:35 | close | 17 | 0.10 | 1.46987 | 0.00000 | 0.00000 | 25.30 | 6430.90 |
35 | 2008.08.25 07:00 | sell | 18 | 0.10 | 1.47160 | 0.00000 | 0.00000 | ||
36 | 2008.08.25 11:54 | sell | 19 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
37 | 2008.08.26 02:07 | close | 19 | 0.10 | 1.47155 | 0.00000 | 0.00000 | 50.40 | 6481.30 |
38 | 2008.08.26 02:07 | close | 18 | 0.10 | 1.47155 | 0.00000 | 0.00000 | 0.40 | 6481.70 |
39 | 2008.08.26 03:00 | sell | 20 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
40 | 2008.08.26 07:24 | close | 20 | 0.10 | 1.46867 | 0.00000 | 0.00000 | 25.30 | 6507.00 |
41 | 2008.08.26 08:00 | sell | 21 | 0.10 | 1.46930 | 0.00000 | 0.00000 | ||
42 | 2008.08.26 10:00 | close | 21 | 0.10 | 1.46666 | 0.00000 | 0.00000 | 26.40 | 6533.40 |
43 | 2008.08.26 11:00 | sell | 22 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
44 | 2008.08.26 12:51 | close | 22 | 0.10 | 1.45837 | 0.00000 | 0.00000 | 25.30 | 6558.70 |
45 | 2008.08.26 13:00 | sell | 23 | 0.10 | 1.45840 | 0.00000 | 0.00000 | ||
46 | 2008.08.26 15:01 | sell | 24 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
47 | 2008.08.27 02:16 | sell | 25 | 0.10 | 1.46841 | 0.00000 | 0.00000 | ||
48 | 2008.08.27 05:47 | sell | 26 | 0.10 | 1.47346 | 0.00000 | 0.00000 | ||
49 | 2008.08.28 03:54 | sell | 27 | 0.10 | 1.47850 | 0.00000 | 0.00000 | ||
50 | 2008.08.29 17:45 | close | 27 | 0.10 | 1.46593 | 0.00000 | 0.00000 | 125.60 | 6684.30 |
51 | 2008.08.29 17:45 | close | 26 | 0.10 | 1.46593 | 0.00000 | 0.00000 | 74.90 | 6759.20 |
52 | 2008.08.29 17:45 | close | 25 | 0.10 | 1.46593 | 0.00000 | 0.00000 | 24.40 | 6783.60 |
53 | 2008.08.29 17:45 | close | 24 | 0.10 | 1.46593 | 0.00000 | 0.00000 | -25.80 | 6757.80 |
54 | 2008.08.29 17:45 | close | 23 | 0.10 | 1.46593 | 0.00000 | 0.00000 | -75.80 | 6682.00 |
55 | 2008.08.29 18:00 | sell | 28 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
56 | 2008.08.29 18:53 | close | 28 | 0.10 | 1.46427 | 0.00000 | 0.00000 | 25.30 | 6707.30 |
57 | 2008.08.29 19:00 | sell | 29 | 0.10 | 1.46410 | 0.00000 | 0.00000 | ||
58 | 2008.09.01 00:00 | sell | 30 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
59 | 2008.09.01 02:55 | close | 30 | 0.10 | 1.46485 | 0.00000 | 0.00000 | 58.50 | 6765.80 |
60 | 2008.09.01 02:55 | close | 29 | 0.10 | 1.46485 | 0.00000 | 0.00000 | -7.60 | 6758.20 |
61 | 2008.09.01 03:00 | sell | 31 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
62 | 2008.09.01 13:02 | close | 31 | 0.10 | 1.46101 | 0.00000 | 0.00000 | 25.90 | 6784.10 |
63 | 2008.09.01 14:00 | sell | 32 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
64 | 2008.09.01 16:15 | close | 32 | 0.10 | 1.45947 | 0.00000 | 0.00000 | 26.30 | 6810.40 |
65 | 2008.09.01 17:00 | sell | 33 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
66 | 2008.09.02 00:28 | close | 33 | 0.10 | 1.45656 | 0.00000 | 0.00000 | 25.30 | 6835.70 |
67 | 2008.09.02 01:00 | sell | 34 | 0.10 | 1.45770 | 0.00000 | 0.00000 | ||
68 | 2008.09.02 08:24 | close | 34 | 0.10 | 1.45520 | 0.00000 | 0.00000 | 25.00 | 6860.70 |
69 | 2008.09.02 09:00 | sell | 35 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
70 | 2008.09.02 10:17 | close | 35 | 0.10 | 1.44927 | 0.00000 | 0.00000 | 25.30 | 6886.00 |
71 | 2008.09.02 11:00 | sell | 36 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
72 | 2008.09.02 11:33 | close | 36 | 0.10 | 1.44756 | 0.00000 | 0.00000 | 25.40 | 6911.40 |
73 | 2008.09.02 12:00 | sell | 37 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
74 | 2008.09.02 16:09 | sell | 38 | 0.10 | 1.45265 | 0.00000 | 0.00000 | ||
75 | 2008.09.03 06:09 | close | 38 | 0.10 | 1.44762 | 0.00000 | 0.00000 | 50.20 | 6961.60 |
76 | 2008.09.03 06:09 | close | 37 | 0.10 | 1.44762 | 0.00000 | 0.00000 | -0.30 | 6961.30 |
77 | 2008.09.03 07:00 | sell | 39 | 0.10 | 1.44300 | 0.00000 | 0.00000 | ||
78 | 2008.09.03 10:11 | close | 39 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 25.10 | 6986.40 |
79 | 2008.09.03 11:00 | sell | 40 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
80 | 2008.09.03 11:03 | close | 40 | 0.10 | 1.43910 | 0.00000 | 0.00000 | 25.00 | 7011.40 |
81 | 2008.09.03 20:00 | sell | 41 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
82 | 2008.09.04 02:06 | sell | 42 | 0.10 | 1.45255 | 0.00000 | 0.00000 | ||
83 | 2008.09.04 03:36 | close | 42 | 0.10 | 1.44742 | 0.00000 | 0.00000 | 51.30 | 7062.70 |
84 | 2008.09.04 03:36 | close | 41 | 0.10 | 1.44742 | 0.00000 | 0.00000 | 0.50 | 7063.20 |
85 | 2008.09.04 04:00 | sell | 43 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
86 | 2008.09.04 09:10 | sell | 44 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
87 | 2008.09.04 12:40 | close | 44 | 0.10 | 1.44768 | 0.00000 | 0.00000 | 50.20 | 7113.40 |
88 | 2008.09.04 12:40 | close | 43 | 0.10 | 1.44768 | 0.00000 | 0.00000 | 0.20 | 7113.60 |
89 | 2008.09.04 13:00 | sell | 45 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
90 | 2008.09.04 14:36 | close | 45 | 0.10 | 1.44417 | 0.00000 | 0.00000 | 26.30 | 7139.90 |
91 | 2008.09.04 15:00 | sell | 46 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
92 | 2008.09.04 16:01 | close | 46 | 0.10 | 1.44445 | 0.00000 | 0.00000 | 25.50 | 7165.40 |
93 | 2008.09.04 17:00 | sell | 47 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
94 | 2008.09.04 17:17 | close | 47 | 0.10 | 1.43508 | 0.00000 | 0.00000 | 25.20 | 7190.60 |
95 | 2008.09.04 18:00 | sell | 48 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
96 | 2008.09.04 20:18 | close | 48 | 0.10 | 1.43297 | 0.00000 | 0.00000 | 26.30 | 7216.90 |
97 | 2008.09.05 00:00 | sell | 49 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
98 | 2008.09.05 04:34 | sell | 50 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
99 | 2008.09.05 10:32 | close | 50 | 0.10 | 1.42400 | 0.00000 | 0.00000 | 50.00 | 7266.90 |
100 | 2008.09.05 10:32 | close | 49 | 0.10 | 1.42400 | 0.00000 | 0.00000 | 0.00 | 7266.90 |
101 | 2008.09.08 06:00 | sell | 51 | 0.10 | 1.44080 | 0.00000 | 0.00000 | ||
102 | 2008.09.08 08:05 | close | 51 | 0.10 | 1.43830 | 0.00000 | 0.00000 | 25.00 | 7291.90 |
103 | 2008.09.08 09:00 | sell | 52 | 0.10 | 1.43200 | 0.00000 | 0.00000 | ||
104 | 2008.09.08 10:01 | close | 52 | 0.10 | 1.42946 | 0.00000 | 0.00000 | 25.40 | 7317.30 |
105 | 2008.09.08 11:00 | sell | 53 | 0.10 | 1.42390 | 0.00000 | 0.00000 | ||
106 | 2008.09.08 11:09 | close | 53 | 0.10 | 1.42113 | 0.00000 | 0.00000 | 27.70 | 7345.00 |
107 | 2008.09.08 12:00 | sell | 54 | 0.10 | 1.42180 | 0.00000 | 0.00000 | ||
108 | 2008.09.08 12:11 | close | 54 | 0.10 | 1.41928 | 0.00000 | 0.00000 | 25.20 | 7370.20 |
109 | 2008.09.08 13:00 | sell | 55 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
110 | 2008.09.08 14:27 | close | 55 | 0.10 | 1.41950 | 0.00000 | 0.00000 | 26.00 | 7396.20 |
111 | 2008.09.08 18:00 | sell | 56 | 0.10 | 1.41190 | 0.00000 | 0.00000 | ||
112 | 2008.09.08 18:32 | close | 56 | 0.10 | 1.40937 | 0.00000 | 0.00000 | 25.30 | 7421.50 |
113 | 2008.09.08 19:00 | sell | 57 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
114 | 2008.09.08 19:23 | close | 57 | 0.10 | 1.40969 | 0.00000 | 0.00000 | 27.10 | 7448.60 |
115 | 2008.09.10 11:00 | sell | 58 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
116 | 2008.09.10 11:34 | close | 58 | 0.10 | 1.41234 | 0.00000 | 0.00000 | 25.60 | 7474.20 |
117 | 2008.09.10 12:00 | sell | 59 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
118 | 2008.09.10 12:12 | close | 59 | 0.10 | 1.41046 | 0.00000 | 0.00000 | 25.40 | 7499.60 |
119 | 2008.09.10 13:00 | sell | 60 | 0.10 | 1.40980 | 0.00000 | 0.00000 | ||
120 | 2008.09.10 15:11 | sell | 61 | 0.10 | 1.41484 | 0.00000 | 0.00000 | ||
121 | 2008.09.10 16:32 | close | 61 | 0.10 | 1.40976 | 0.00000 | 0.00000 | 50.80 | 7550.40 |
122 | 2008.09.10 16:32 | close | 60 | 0.10 | 1.40976 | 0.00000 | 0.00000 | 0.40 | 7550.80 |
123 | 2008.09.12 14:00 | sell | 62 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
124 | 2008.09.12 15:19 | sell | 63 | 0.10 | 1.41259 | 0.00000 | 0.00000 | ||
125 | 2008.09.12 16:50 | sell | 64 | 0.10 | 1.41760 | 0.00000 | 0.00000 | ||
126 | 2008.09.12 22:23 | sell | 65 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
127 | 2008.09.15 00:00 | sell | 66 | 0.10 | 1.42930 | 0.00000 | 0.00000 | ||
128 | 2008.09.15 02:25 | sell | 67 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
129 | 2008.09.15 04:33 | sell | 68 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
130 | 2008.09.15 05:14 | sell | 69 | 0.10 | 1.44440 | 0.00000 | 0.00000 | ||
131 | 2008.09.15 12:15 | close | 69 | 0.10 | 1.42343 | 0.00000 | 0.00000 | 209.70 | 7760.50 |
132 | 2008.09.15 12:15 | close | 68 | 0.10 | 1.42343 | 0.00000 | 0.00000 | 159.70 | 7920.20 |
133 | 2008.09.15 12:15 | close | 67 | 0.10 | 1.42343 | 0.00000 | 0.00000 | 108.90 | 8029.10 |
134 | 2008.09.15 12:15 | close | 66 | 0.10 | 1.42343 | 0.00000 | 0.00000 | 58.70 | 8087.80 |
135 | 2008.09.15 12:15 | close | 65 | 0.10 | 1.42343 | 0.00000 | 0.00000 | -7.40 | 8080.40 |
136 | 2008.09.15 12:15 | close | 64 | 0.10 | 1.42343 | 0.00000 | 0.00000 | -58.40 | 8022.00 |
137 | 2008.09.15 12:15 | close | 63 | 0.10 | 1.42343 | 0.00000 | 0.00000 | -108.50 | 7913.50 |
138 | 2008.09.15 12:15 | close | 62 | 0.10 | 1.42343 | 0.00000 | 0.00000 | -159.40 | 7754.10 |
139 | 2008.09.16 03:00 | sell | 70 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
140 | 2008.09.16 03:49 | sell | 71 | 0.10 | 1.42704 | 0.00000 | 0.00000 | ||
141 | 2008.09.16 04:16 | close | 71 | 0.10 | 1.42193 | 0.00000 | 0.00000 | 51.10 | 7805.20 |
142 | 2008.09.16 04:16 | close | 70 | 0.10 | 1.42193 | 0.00000 | 0.00000 | 0.70 | 7805.90 |
143 | 2008.09.16 05:00 | sell | 72 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
144 | 2008.09.16 05:27 | close | 72 | 0.10 | 1.42000 | 0.00000 | 0.00000 | 25.00 | 7830.90 |
145 | 2008.09.16 06:00 | sell | 73 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
146 | 2008.09.16 06:40 | sell | 74 | 0.10 | 1.42407 | 0.00000 | 0.00000 | ||
147 | 2008.09.16 11:46 | close | 74 | 0.10 | 1.41899 | 0.00000 | 0.00000 | 50.80 | 7881.70 |
148 | 2008.09.16 11:46 | close | 73 | 0.10 | 1.41899 | 0.00000 | 0.00000 | 0.10 | 7881.80 |
149 | 2008.09.16 12:00 | sell | 75 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
150 | 2008.09.16 14:04 | sell | 76 | 0.10 | 1.42341 | 0.00000 | 0.00000 | ||
151 | 2008.09.16 15:29 | close | 76 | 0.10 | 1.41840 | 0.00000 | 0.00000 | 50.10 | 7931.90 |
152 | 2008.09.16 15:29 | close | 75 | 0.10 | 1.41840 | 0.00000 | 0.00000 | 0.00 | 7931.90 |
153 | 2008.09.16 16:00 | sell | 77 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
154 | 2008.09.16 16:32 | close | 77 | 0.10 | 1.41658 | 0.00000 | 0.00000 | 25.20 | 7957.10 |
155 | 2008.09.16 17:00 | sell | 78 | 0.10 | 1.41190 | 0.00000 | 0.00000 | ||
156 | 2008.09.16 17:10 | sell | 79 | 0.10 | 1.41692 | 0.00000 | 0.00000 | ||
157 | 2008.09.16 17:43 | close | 79 | 0.10 | 1.41184 | 0.00000 | 0.00000 | 50.80 | 8007.90 |
158 | 2008.09.16 17:43 | close | 78 | 0.10 | 1.41184 | 0.00000 | 0.00000 | 0.60 | 8008.50 |
159 | 2008.09.16 18:00 | sell | 80 | 0.10 | 1.41500 | 0.00000 | 0.00000 | ||
160 | 2008.09.16 18:17 | close | 80 | 0.10 | 1.41247 | 0.00000 | 0.00000 | 25.30 | 8033.80 |
161 | 2008.09.16 20:00 | sell | 81 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
162 | 2008.09.16 20:14 | close | 81 | 0.10 | 1.41190 | 0.00000 | 0.00000 | 26.00 | 8059.80 |
163 | 2008.09.16 23:00 | sell | 82 | 0.10 | 1.41280 | 0.00000 | 0.00000 | ||
164 | 2008.09.16 23:41 | close | 82 | 0.10 | 1.41027 | 0.00000 | 0.00000 | 25.30 | 8085.10 |
165 | 2008.09.17 00:00 | sell | 83 | 0.10 | 1.41000 | 0.00000 | 0.00000 | ||
166 | 2008.09.17 01:33 | sell | 84 | 0.10 | 1.41508 | 0.00000 | 0.00000 | ||
167 | 2008.09.17 02:09 | sell | 85 | 0.10 | 1.42012 | 0.00000 | 0.00000 | ||
168 | 2008.09.17 09:18 | sell | 86 | 0.10 | 1.42512 | 0.00000 | 0.00000 | ||
169 | 2008.09.17 15:34 | close | 86 | 0.10 | 1.41507 | 0.00000 | 0.00000 | 100.50 | 8185.60 |
170 | 2008.09.17 15:34 | close | 85 | 0.10 | 1.41507 | 0.00000 | 0.00000 | 50.50 | 8236.10 |
171 | 2008.09.17 15:34 | close | 84 | 0.10 | 1.41507 | 0.00000 | 0.00000 | 0.10 | 8236.20 |
172 | 2008.09.17 15:34 | close | 83 | 0.10 | 1.41507 | 0.00000 | 0.00000 | -50.70 | 8185.50 |
173 | 2008.10.01 09:00 | sell | 87 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
174 | 2008.10.01 09:31 | sell | 88 | 0.10 | 1.41394 | 0.00000 | 0.00000 | ||
175 | 2008.10.01 13:55 | close | 88 | 0.10 | 1.40887 | 0.00000 | 0.00000 | 50.70 | 8236.20 |
176 | 2008.10.01 13:55 | close | 87 | 0.10 | 1.40887 | 0.00000 | 0.00000 | 0.30 | 8236.50 |
177 | 2008.10.01 16:00 | sell | 89 | 0.10 | 1.40250 | 0.00000 | 0.00000 | ||
178 | 2008.10.01 16:24 | close | 89 | 0.10 | 1.39997 | 0.00000 | 0.00000 | 25.30 | 8261.80 |
179 | 2008.10.01 17:00 | sell | 90 | 0.10 | 1.40030 | 0.00000 | 0.00000 | ||
180 | 2008.10.01 17:40 | sell | 91 | 0.10 | 1.40530 | 0.00000 | 0.00000 | ||
181 | 2008.10.01 22:04 | close | 91 | 0.10 | 1.40027 | 0.00000 | 0.00000 | 50.30 | 8312.10 |
182 | 2008.10.01 22:04 | close | 90 | 0.10 | 1.40027 | 0.00000 | 0.00000 | 0.30 | 8312.40 |
183 | 2008.10.01 23:00 | sell | 92 | 0.10 | 1.40090 | 0.00000 | 0.00000 | ||
184 | 2008.10.02 02:00 | close | 92 | 0.10 | 1.39831 | 0.00000 | 0.00000 | 25.60 | 8338.00 |
185 | 2008.10.02 03:00 | sell | 93 | 0.10 | 1.39610 | 0.00000 | 0.00000 | ||
186 | 2008.10.02 03:44 | sell | 94 | 0.10 | 1.40111 | 0.00000 | 0.00000 | ||
187 | 2008.10.02 03:53 | close | 94 | 0.10 | 1.39607 | 0.00000 | 0.00000 | 50.40 | 8388.40 |
188 | 2008.10.02 03:53 | close | 93 | 0.10 | 1.39607 | 0.00000 | 0.00000 | 0.30 | 8388.70 |
189 | 2008.10.02 04:00 | sell | 95 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
190 | 2008.10.02 04:08 | close | 95 | 0.10 | 1.39459 | 0.00000 | 0.00000 | 25.10 | 8413.80 |
191 | 2008.10.02 08:00 | sell | 96 | 0.10 | 1.39600 | 0.00000 | 0.00000 | ||
192 | 2008.10.02 08:04 | close | 96 | 0.10 | 1.39347 | 0.00000 | 0.00000 | 25.30 | 8439.10 |
193 | 2008.10.02 09:00 | sell | 97 | 0.10 | 1.39350 | 0.00000 | 0.00000 | ||
194 | 2008.10.02 09:17 | close | 97 | 0.10 | 1.39093 | 0.00000 | 0.00000 | 25.70 | 8464.80 |
195 | 2008.10.02 10:00 | sell | 98 | 0.10 | 1.38770 | 0.00000 | 0.00000 | ||
196 | 2008.10.02 10:38 | sell | 99 | 0.10 | 1.39273 | 0.00000 | 0.00000 | ||
197 | 2008.10.02 13:07 | close | 99 | 0.10 | 1.38767 | 0.00000 | 0.00000 | 50.60 | 8515.40 |
198 | 2008.10.02 13:07 | close | 98 | 0.10 | 1.38767 | 0.00000 | 0.00000 | 0.30 | 8515.70 |
199 | 2008.10.02 15:00 | sell | 100 | 0.10 | 1.37610 | 0.00000 | 0.00000 | ||
200 | 2008.10.02 15:42 | sell | 101 | 0.10 | 1.38112 | 0.00000 | 0.00000 | ||
201 | 2008.10.02 18:01 | sell | 102 | 0.10 | 1.38622 | 0.00000 | 0.00000 | ||
202 | 2008.10.03 00:23 | close | 102 | 0.10 | 1.37847 | 0.00000 | 0.00000 | 77.40 | 8593.10 |
203 | 2008.10.03 00:23 | close | 101 | 0.10 | 1.37847 | 0.00000 | 0.00000 | 26.40 | 8619.50 |
204 | 2008.10.03 00:23 | close | 100 | 0.10 | 1.37847 | 0.00000 | 0.00000 | -23.80 | 8595.70 |
205 | 2008.10.03 11:00 | sell | 103 | 0.10 | 1.38670 | 0.00000 | 0.00000 | ||
206 | 2008.10.03 13:27 | close | 103 | 0.10 | 1.38417 | 0.00000 | 0.00000 | 25.30 | 8621.00 |
207 | 2008.10.03 14:00 | sell | 104 | 0.10 | 1.38480 | 0.00000 | 0.00000 | ||
208 | 2008.10.03 14:32 | close | 104 | 0.10 | 1.38225 | 0.00000 | 0.00000 | 25.50 | 8646.50 |
209 | 2008.10.03 15:00 | sell | 105 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
210 | 2008.10.03 15:18 | close | 105 | 0.10 | 1.37207 | 0.00000 | 0.00000 | 25.30 | 8671.80 |
211 | 2008.10.03 16:00 | sell | 106 | 0.10 | 1.37480 | 0.00000 | 0.00000 | ||
212 | 2008.10.03 16:16 | close | 106 | 0.10 | 1.37219 | 0.00000 | 0.00000 | 26.10 | 8697.90 |
213 | 2008.10.03 22:00 | sell | 107 | 0.10 | 1.38040 | 0.00000 | 0.00000 | ||
214 | 2008.10.03 22:34 | close | 107 | 0.10 | 1.37781 | 0.00000 | 0.00000 | 25.90 | 8723.80 |
215 | 2008.10.06 00:00 | sell | 108 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
216 | 2008.10.06 01:50 | close | 108 | 0.10 | 1.36117 | 0.00000 | 0.00000 | 25.30 | 8749.10 |
217 | 2008.10.09 13:00 | sell | 109 | 0.10 | 1.36980 | 0.00000 | 0.00000 | ||
218 | 2008.10.09 13:17 | close | 109 | 0.10 | 1.36729 | 0.00000 | 0.00000 | 25.10 | 8774.20 |
219 | 2008.10.09 14:00 | sell | 110 | 0.10 | 1.36890 | 0.00000 | 0.00000 | ||
220 | 2008.10.09 15:37 | close | 110 | 0.10 | 1.36637 | 0.00000 | 0.00000 | 25.30 | 8799.50 |
221 | 2008.10.09 16:00 | sell | 111 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
222 | 2008.10.09 16:27 | close | 111 | 0.10 | 1.36398 | 0.00000 | 0.00000 | 25.20 | 8824.70 |
223 | 2008.10.09 17:00 | sell | 112 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
224 | 2008.10.09 17:05 | close | 112 | 0.10 | 1.36230 | 0.00000 | 0.00000 | 26.00 | 8850.70 |
225 | 2008.10.09 18:00 | sell | 113 | 0.10 | 1.36440 | 0.00000 | 0.00000 | ||
226 | 2008.10.09 20:11 | sell | 114 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
227 | 2008.10.09 21:04 | close | 114 | 0.10 | 1.36440 | 0.00000 | 0.00000 | 50.00 | 8900.70 |
228 | 2008.10.09 21:04 | close | 113 | 0.10 | 1.36440 | 0.00000 | 0.00000 | 0.00 | 8900.70 |
229 | 2008.10.09 22:00 | sell | 115 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
230 | 2008.10.09 23:03 | close | 115 | 0.10 | 1.35837 | 0.00000 | 0.00000 | 25.30 | 8926.00 |
231 | 2008.10.14 06:00 | sell | 116 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
232 | 2008.10.14 06:31 | close | 116 | 0.10 | 1.36606 | 0.00000 | 0.00000 | 25.40 | 8951.40 |
233 | 2008.10.14 07:00 | sell | 117 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
234 | 2008.10.14 08:23 | close | 117 | 0.10 | 1.36367 | 0.00000 | 0.00000 | 26.30 | 8977.70 |
235 | 2008.10.14 09:00 | sell | 118 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
236 | 2008.10.14 09:51 | sell | 119 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
237 | 2008.10.14 10:54 | close | 119 | 0.10 | 1.36292 | 0.00000 | 0.00000 | 50.10 | 9027.80 |
238 | 2008.10.14 10:54 | close | 118 | 0.10 | 1.36292 | 0.00000 | 0.00000 | -0.20 | 9027.60 |
239 | 2008.10.14 11:00 | sell | 120 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
240 | 2008.10.14 11:59 | sell | 121 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
241 | 2008.10.14 12:30 | sell | 122 | 0.10 | 1.37311 | 0.00000 | 0.00000 | ||
242 | 2008.10.14 16:09 | close | 122 | 0.10 | 1.36555 | 0.00000 | 0.00000 | 75.60 | 9103.20 |
243 | 2008.10.14 16:09 | close | 121 | 0.10 | 1.36555 | 0.00000 | 0.00000 | 24.90 | 9128.10 |
244 | 2008.10.14 16:09 | close | 120 | 0.10 | 1.36555 | 0.00000 | 0.00000 | -25.50 | 9102.60 |
245 | 2008.10.14 17:00 | sell | 123 | 0.10 | 1.36310 | 0.00000 | 0.00000 | ||
246 | 2008.10.14 17:28 | sell | 124 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
247 | 2008.10.14 22:32 | close | 124 | 0.10 | 1.36309 | 0.00000 | 0.00000 | 50.10 | 9152.70 |
248 | 2008.10.14 22:32 | close | 123 | 0.10 | 1.36309 | 0.00000 | 0.00000 | 0.10 | 9152.80 |
249 | 2008.10.14 23:00 | sell | 125 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
250 | 2008.10.15 01:04 | close | 125 | 0.10 | 1.35927 | 0.00000 | 0.00000 | 25.20 | 9178.00 |
251 | 2008.10.15 02:00 | sell | 126 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
252 | 2008.10.15 03:47 | close | 126 | 0.10 | 1.35367 | 0.00000 | 0.00000 | 26.30 | 9204.30 |
253 | 2008.10.15 04:00 | sell | 127 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
254 | 2008.10.15 08:02 | sell | 128 | 0.10 | 1.36073 | 0.00000 | 0.00000 | ||
255 | 2008.10.15 12:32 | sell | 129 | 0.10 | 1.36577 | 0.00000 | 0.00000 | ||
256 | 2008.10.15 14:58 | close | 129 | 0.10 | 1.35822 | 0.00000 | 0.00000 | 75.50 | 9279.80 |
257 | 2008.10.15 14:58 | close | 128 | 0.10 | 1.35822 | 0.00000 | 0.00000 | 25.10 | 9304.90 |
258 | 2008.10.15 14:58 | close | 127 | 0.10 | 1.35822 | 0.00000 | 0.00000 | -25.20 | 9279.70 |
259 | 2008.10.30 06:00 | sell | 130 | 0.10 | 1.32050 | 0.00000 | 0.00000 | ||
260 | 2008.10.30 06:13 | close | 130 | 0.10 | 1.31800 | 0.00000 | 0.00000 | 25.00 | 9304.70 |
261 | 2008.10.30 07:00 | sell | 131 | 0.10 | 1.32370 | 0.00000 | 0.00000 | ||
262 | 2008.10.30 07:04 | close | 131 | 0.10 | 1.32117 | 0.00000 | 0.00000 | 25.30 | 9330.00 |
263 | 2008.10.30 08:00 | sell | 132 | 0.10 | 1.31680 | 0.00000 | 0.00000 | ||
264 | 2008.10.30 08:19 | sell | 133 | 0.10 | 1.32184 | 0.00000 | 0.00000 | ||
265 | 2008.10.30 09:15 | close | 133 | 0.10 | 1.31675 | 0.00000 | 0.00000 | 50.90 | 9380.90 |
266 | 2008.10.30 09:15 | close | 132 | 0.10 | 1.31675 | 0.00000 | 0.00000 | 0.50 | 9381.40 |
267 | 2008.10.30 16:00 | sell | 134 | 0.10 | 1.29310 | 0.00000 | 0.00000 | ||
268 | 2008.10.30 16:22 | close | 134 | 0.10 | 1.29057 | 0.00000 | 0.00000 | 25.30 | 9406.70 |
269 | 2008.10.30 17:00 | sell | 135 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
270 | 2008.10.30 17:10 | close | 135 | 0.10 | 1.28247 | 0.00000 | 0.00000 | 25.30 | 9432.00 |
271 | 2008.10.30 18:00 | sell | 136 | 0.10 | 1.28940 | 0.00000 | 0.00000 | ||
272 | 2008.10.30 18:58 | sell | 137 | 0.10 | 1.29446 | 0.00000 | 0.00000 | ||
273 | 2008.10.30 22:36 | close | 137 | 0.10 | 1.28940 | 0.00000 | 0.00000 | 50.60 | 9482.60 |
274 | 2008.10.30 22:36 | close | 136 | 0.10 | 1.28940 | 0.00000 | 0.00000 | 0.00 | 9482.60 |
275 | 2008.10.30 23:00 | sell | 138 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
276 | 2008.10.31 00:27 | close | 138 | 0.10 | 1.28357 | 0.00000 | 0.00000 | 25.20 | 9507.80 |
277 | 2008.11.03 12:00 | sell | 139 | 0.10 | 1.28550 | 0.00000 | 0.00000 | ||
278 | 2008.11.03 13:52 | close | 139 | 0.10 | 1.28291 | 0.00000 | 0.00000 | 25.90 | 9533.70 |
279 | 2008.11.03 14:00 | sell | 140 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
280 | 2008.11.03 14:33 | close | 140 | 0.10 | 1.27998 | 0.00000 | 0.00000 | 25.20 | 9558.90 |
281 | 2008.11.03 15:00 | sell | 141 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
282 | 2008.11.03 15:08 | close | 141 | 0.10 | 1.27429 | 0.00000 | 0.00000 | 25.10 | 9584.00 |
283 | 2008.11.03 16:00 | sell | 142 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
284 | 2008.11.03 16:03 | close | 142 | 0.10 | 1.27517 | 0.00000 | 0.00000 | 25.30 | 9609.30 |
285 | 2008.11.03 17:00 | sell | 143 | 0.10 | 1.27540 | 0.00000 | 0.00000 | ||
286 | 2008.11.03 17:07 | close | 143 | 0.10 | 1.27285 | 0.00000 | 0.00000 | 25.50 | 9634.80 |
287 | 2008.11.03 18:00 | sell | 144 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
288 | 2008.11.03 18:12 | close | 144 | 0.10 | 1.26916 | 0.00000 | 0.00000 | 25.40 | 9660.20 |
289 | 2008.11.03 19:00 | sell | 145 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
290 | 2008.11.03 19:56 | close | 145 | 0.10 | 1.26260 | 0.00000 | 0.00000 | 25.00 | 9685.20 |
291 | 2008.11.03 20:00 | sell | 146 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
292 | 2008.11.03 20:26 | close | 146 | 0.10 | 1.26017 | 0.00000 | 0.00000 | 25.30 | 9710.50 |
293 | 2008.11.04 19:00 | sell | 147 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
294 | 2008.11.04 20:50 | close | 147 | 0.10 | 1.29572 | 0.00000 | 0.00000 | 25.80 | 9736.30 |
295 | 2008.11.04 21:00 | sell | 148 | 0.10 | 1.29530 | 0.00000 | 0.00000 | ||
296 | 2008.11.04 22:04 | sell | 149 | 0.10 | 1.30038 | 0.00000 | 0.00000 | ||
297 | 2008.11.05 01:09 | close | 149 | 0.10 | 1.29517 | 0.00000 | 0.00000 | 52.00 | 9788.30 |
298 | 2008.11.05 01:09 | close | 148 | 0.10 | 1.29517 | 0.00000 | 0.00000 | 1.20 | 9789.50 |
299 | 2008.11.06 08:00 | sell | 150 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
300 | 2008.11.06 09:12 | sell | 151 | 0.10 | 1.28871 | 0.00000 | 0.00000 | ||
301 | 2008.11.06 13:03 | close | 151 | 0.10 | 1.28371 | 0.00000 | 0.00000 | 50.00 | 9839.50 |
302 | 2008.11.06 13:03 | close | 150 | 0.10 | 1.28371 | 0.00000 | 0.00000 | -0.10 | 9839.40 |
303 | 2008.11.06 14:00 | sell | 152 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
304 | 2008.11.06 14:36 | sell | 153 | 0.10 | 1.28217 | 0.00000 | 0.00000 | ||
305 | 2008.11.06 15:40 | sell | 154 | 0.10 | 1.28720 | 0.00000 | 0.00000 | ||
306 | 2008.11.06 16:02 | close | 154 | 0.10 | 1.27966 | 0.00000 | 0.00000 | 75.40 | 9914.80 |
307 | 2008.11.06 16:02 | close | 153 | 0.10 | 1.27966 | 0.00000 | 0.00000 | 25.10 | 9939.90 |
308 | 2008.11.06 16:02 | close | 152 | 0.10 | 1.27966 | 0.00000 | 0.00000 | -25.60 | 9914.30 |
309 | 2008.11.06 17:00 | sell | 155 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
310 | 2008.11.06 17:15 | close | 155 | 0.10 | 1.27547 | 0.00000 | 0.00000 | 25.30 | 9939.60 |
311 | 2008.11.06 18:00 | sell | 156 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
312 | 2008.11.06 18:09 | close | 156 | 0.10 | 1.27247 | 0.00000 | 0.00000 | 25.30 | 9964.90 |
313 | 2008.11.06 19:00 | sell | 157 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
314 | 2008.11.06 19:42 | close | 157 | 0.10 | 1.27147 | 0.00000 | 0.00000 | 25.30 | 9990.20 |
315 | 2008.11.07 00:00 | sell | 158 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
316 | 2008.11.07 03:47 | sell | 159 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
317 | 2008.11.07 05:44 | sell | 160 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
318 | 2008.11.07 09:47 | sell | 161 | 0.10 | 1.28294 | 0.00000 | 0.00000 | ||
319 | 2008.11.07 20:07 | close | 161 | 0.10 | 1.27280 | 0.00000 | 0.00000 | 101.40 | 10091.60 |
320 | 2008.11.07 20:07 | close | 160 | 0.10 | 1.27280 | 0.00000 | 0.00000 | 51.00 | 10142.60 |
321 | 2008.11.07 20:07 | close | 159 | 0.10 | 1.27280 | 0.00000 | 0.00000 | 0.30 | 10142.90 |
322 | 2008.11.07 20:07 | close | 158 | 0.10 | 1.27280 | 0.00000 | 0.00000 | -51.00 | 10091.90 |
323 | 2008.11.07 21:00 | sell | 162 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
324 | 2008.11.07 22:35 | close | 162 | 0.10 | 1.27226 | 0.00000 | 0.00000 | 25.40 | 10117.30 |
325 | 2008.11.11 02:00 | sell | 163 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
326 | 2008.11.11 04:50 | sell | 164 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
327 | 2008.11.11 10:30 | sell | 165 | 0.10 | 1.27993 | 0.00000 | 0.00000 | ||
328 | 2008.11.11 12:38 | close | 165 | 0.10 | 1.27233 | 0.00000 | 0.00000 | 76.00 | 10193.30 |
329 | 2008.11.11 12:38 | close | 164 | 0.10 | 1.27233 | 0.00000 | 0.00000 | 25.70 | 10219.00 |
330 | 2008.11.11 12:38 | close | 163 | 0.10 | 1.27233 | 0.00000 | 0.00000 | -24.30 | 10194.70 |
331 | 2008.11.11 13:00 | sell | 166 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
332 | 2008.11.11 13:26 | close | 166 | 0.10 | 1.27103 | 0.00000 | 0.00000 | 25.70 | 10220.40 |
333 | 2008.11.11 14:00 | sell | 167 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
334 | 2008.11.11 15:37 | close | 167 | 0.10 | 1.26967 | 0.00000 | 0.00000 | 25.30 | 10245.70 |
335 | 2008.11.11 16:00 | sell | 168 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
336 | 2008.11.11 16:23 | close | 168 | 0.10 | 1.26158 | 0.00000 | 0.00000 | 25.20 | 10270.90 |
337 | 2008.11.11 17:00 | sell | 169 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
338 | 2008.11.11 17:05 | close | 169 | 0.10 | 1.25199 | 0.00000 | 0.00000 | 25.10 | 10296.00 |
339 | 2008.11.11 18:00 | sell | 170 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
340 | 2008.11.11 18:11 | close | 170 | 0.10 | 1.25375 | 0.00000 | 0.00000 | 25.50 | 10321.50 |
341 | 2008.11.11 19:00 | sell | 171 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
342 | 2008.11.11 19:23 | close | 171 | 0.10 | 1.25307 | 0.00000 | 0.00000 | 26.30 | 10347.80 |
343 | 2008.11.12 21:00 | sell | 172 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
344 | 2008.11.12 21:34 | close | 172 | 0.10 | 1.24847 | 0.00000 | 0.00000 | 26.30 | 10374.10 |
345 | 2008.11.12 22:00 | sell | 173 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
346 | 2008.11.12 23:49 | close | 173 | 0.10 | 1.24519 | 0.00000 | 0.00000 | 25.10 | 10399.20 |
347 | 2008.11.13 00:00 | sell | 174 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
348 | 2008.11.13 07:44 | sell | 175 | 0.10 | 1.25050 | 0.00000 | 0.00000 | ||
349 | 2008.11.13 08:13 | close | 175 | 0.10 | 1.24535 | 0.00000 | 0.00000 | 51.50 | 10450.70 |
350 | 2008.11.13 08:13 | close | 174 | 0.10 | 1.24535 | 0.00000 | 0.00000 | 0.50 | 10451.20 |
351 | 2008.11.13 18:00 | sell | 176 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
352 | 2008.11.13 18:14 | close | 176 | 0.10 | 1.25010 | 0.00000 | 0.00000 | 25.00 | 10476.20 |
353 | 2008.11.13 19:00 | sell | 177 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
354 | 2008.11.13 19:18 | sell | 178 | 0.10 | 1.25003 | 0.00000 | 0.00000 | ||
355 | 2008.11.13 19:54 | sell | 179 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
356 | 2008.11.13 20:36 | sell | 180 | 0.10 | 1.26038 | 0.00000 | 0.00000 | ||
357 | 2008.11.13 20:39 | sell | 181 | 0.10 | 1.26554 | 0.00000 | 0.00000 | ||
358 | 2008.11.13 20:44 | sell | 182 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
359 | 2008.11.13 21:28 | sell | 183 | 0.10 | 1.27576 | 0.00000 | 0.00000 | ||
360 | 2008.11.13 21:56 | sell | 184 | 0.10 | 1.28100 | 0.00000 | 0.00000 | ||
361 | 2008.11.14 22:21 | close | 184 | 0.10 | 1.26030 | 0.00000 | 0.00000 | 206.90 | 10683.10 |
362 | 2008.11.14 22:21 | close | 183 | 0.10 | 1.26030 | 0.00000 | 0.00000 | 154.50 | 10837.60 |
363 | 2008.11.14 22:21 | close | 182 | 0.10 | 1.26030 | 0.00000 | 0.00000 | 103.20 | 10940.80 |
364 | 2008.11.14 22:21 | close | 181 | 0.10 | 1.26030 | 0.00000 | 0.00000 | 52.30 | 10993.10 |
365 | 2008.11.14 22:21 | close | 180 | 0.10 | 1.26030 | 0.00000 | 0.00000 | 0.70 | 10993.80 |
366 | 2008.11.14 22:21 | close | 179 | 0.10 | 1.26030 | 0.00000 | 0.00000 | -51.10 | 10942.70 |
367 | 2008.11.14 22:21 | close | 178 | 0.10 | 1.26030 | 0.00000 | 0.00000 | -102.80 | 10839.90 |
368 | 2008.11.14 22:21 | close | 177 | 0.10 | 1.26030 | 0.00000 | 0.00000 | -153.10 | 10686.80 |
369 | 2008.11.17 13:00 | sell | 185 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
370 | 2008.11.17 17:10 | sell | 186 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
371 | 2008.11.17 18:21 | sell | 187 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
372 | 2008.11.17 21:36 | close | 187 | 0.10 | 1.26667 | 0.00000 | 0.00000 | 75.30 | 10762.10 |
373 | 2008.11.17 21:36 | close | 186 | 0.10 | 1.26667 | 0.00000 | 0.00000 | 25.30 | 10787.40 |
374 | 2008.11.17 21:36 | close | 185 | 0.10 | 1.26667 | 0.00000 | 0.00000 | -24.70 | 10762.70 |
375 | 2008.11.20 15:00 | sell | 188 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
376 | 2008.11.20 15:23 | sell | 189 | 0.10 | 1.25646 | 0.00000 | 0.00000 | ||
377 | 2008.11.20 16:04 | close | 189 | 0.10 | 1.25136 | 0.00000 | 0.00000 | 51.00 | 10813.70 |
378 | 2008.11.20 16:04 | close | 188 | 0.10 | 1.25136 | 0.00000 | 0.00000 | -0.60 | 10813.10 |
379 | 2009.01.13 10:00 | sell | 190 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
380 | 2009.01.13 10:43 | sell | 191 | 0.10 | 1.32993 | 0.00000 | 0.00000 | ||
381 | 2009.01.13 14:16 | close | 191 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 50.60 | 10863.70 |
382 | 2009.01.13 14:16 | close | 190 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 0.30 | 10864.00 |
383 | 2009.01.13 15:00 | sell | 192 | 0.10 | 1.32070 | 0.00000 | 0.00000 | ||
384 | 2009.01.13 16:46 | close | 192 | 0.10 | 1.31820 | 0.00000 | 0.00000 | 25.00 | 10889.00 |
385 | 2009.01.13 17:00 | sell | 193 | 0.10 | 1.31760 | 0.00000 | 0.00000 | ||
386 | 2009.01.13 20:00 | close | 193 | 0.10 | 1.31507 | 0.00000 | 0.00000 | 25.30 | 10914.30 |
387 | 2009.01.14 06:00 | sell | 194 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
388 | 2009.01.14 07:08 | sell | 195 | 0.10 | 1.33085 | 0.00000 | 0.00000 | ||
389 | 2009.01.14 09:41 | close | 195 | 0.10 | 1.32576 | 0.00000 | 0.00000 | 50.90 | 10965.20 |
390 | 2009.01.14 09:41 | close | 194 | 0.10 | 1.32576 | 0.00000 | 0.00000 | 0.40 | 10965.60 |
391 | 2009.01.14 10:00 | sell | 196 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
392 | 2009.01.14 10:01 | close | 196 | 0.10 | 1.32018 | 0.00000 | 0.00000 | 25.20 | 10990.80 |
393 | 2009.01.14 11:00 | sell | 197 | 0.10 | 1.32030 | 0.00000 | 0.00000 | ||
394 | 2009.01.14 11:34 | sell | 198 | 0.10 | 1.32537 | 0.00000 | 0.00000 | ||
395 | 2009.01.14 13:48 | close | 198 | 0.10 | 1.32032 | 0.00000 | 0.00000 | 50.50 | 11041.30 |
396 | 2009.01.14 13:48 | close | 197 | 0.10 | 1.32032 | 0.00000 | 0.00000 | -0.20 | 11041.10 |
397 | 2009.01.14 14:00 | sell | 199 | 0.10 | 1.31860 | 0.00000 | 0.00000 | ||
398 | 2009.01.14 14:35 | close | 199 | 0.10 | 1.31602 | 0.00000 | 0.00000 | 25.80 | 11066.90 |
399 | 2009.01.14 15:00 | sell | 200 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
400 | 2009.01.14 16:07 | sell | 201 | 0.10 | 1.31470 | 0.00000 | 0.00000 | ||
401 | 2009.01.14 17:50 | sell | 202 | 0.10 | 1.31970 | 0.00000 | 0.00000 | ||
402 | 2009.01.15 13:51 | close | 202 | 0.10 | 1.31218 | 0.00000 | 0.00000 | 74.90 | 11141.80 |
403 | 2009.01.15 13:51 | close | 201 | 0.10 | 1.31218 | 0.00000 | 0.00000 | 24.90 | 11166.70 |
404 | 2009.01.15 13:51 | close | 200 | 0.10 | 1.31218 | 0.00000 | 0.00000 | -25.10 | 11141.60 |
405 | 2009.01.16 10:00 | sell | 203 | 0.10 | 1.32180 | 0.00000 | 0.00000 | ||
406 | 2009.01.16 11:43 | sell | 204 | 0.10 | 1.32685 | 0.00000 | 0.00000 | ||
407 | 2009.01.16 14:44 | sell | 205 | 0.10 | 1.33192 | 0.00000 | 0.00000 | ||
408 | 2009.01.16 16:11 | close | 205 | 0.10 | 1.32427 | 0.00000 | 0.00000 | 76.50 | 11218.10 |
409 | 2009.01.16 16:11 | close | 204 | 0.10 | 1.32427 | 0.00000 | 0.00000 | 25.80 | 11243.90 |
410 | 2009.01.16 16:11 | close | 203 | 0.10 | 1.32427 | 0.00000 | 0.00000 | -24.70 | 11219.20 |
411 | 2009.01.16 17:00 | sell | 206 | 0.10 | 1.32510 | 0.00000 | 0.00000 | ||
412 | 2009.01.16 18:19 | close | 206 | 0.10 | 1.32244 | 0.00000 | 0.00000 | 26.60 | 11245.80 |
413 | 2009.01.16 19:00 | sell | 207 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
414 | 2009.01.16 20:39 | sell | 208 | 0.10 | 1.32852 | 0.00000 | 0.00000 | ||
415 | 2009.01.19 00:00 | sell | 209 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
416 | 2009.01.19 10:40 | close | 209 | 0.10 | 1.32650 | 0.00000 | 0.00000 | 86.00 | 11331.80 |
417 | 2009.01.19 10:40 | close | 208 | 0.10 | 1.32650 | 0.00000 | 0.00000 | 20.10 | 11351.90 |
418 | 2009.01.19 10:40 | close | 207 | 0.10 | 1.32650 | 0.00000 | 0.00000 | -30.10 | 11321.80 |
419 | 2009.01.19 11:00 | sell | 210 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
420 | 2009.01.19 12:14 | close | 210 | 0.10 | 1.32445 | 0.00000 | 0.00000 | 25.50 | 11347.30 |
421 | 2009.01.19 13:00 | sell | 211 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
422 | 2009.01.19 13:28 | close | 211 | 0.10 | 1.32168 | 0.00000 | 0.00000 | 26.20 | 11373.50 |
423 | 2009.01.19 14:00 | sell | 212 | 0.10 | 1.32050 | 0.00000 | 0.00000 | ||
424 | 2009.01.19 14:13 | close | 212 | 0.10 | 1.31797 | 0.00000 | 0.00000 | 25.30 | 11398.80 |
425 | 2009.01.19 15:00 | sell | 213 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
426 | 2009.01.19 15:14 | close | 213 | 0.10 | 1.31728 | 0.00000 | 0.00000 | 25.20 | 11424.00 |
427 | 2009.01.19 16:00 | sell | 214 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
428 | 2009.01.19 21:13 | close | 214 | 0.10 | 1.31057 | 0.00000 | 0.00000 | 25.30 | 11449.30 |
429 | 2009.01.26 19:00 | sell | 215 | 0.10 | 1.31440 | 0.00000 | 0.00000 | ||
430 | 2009.01.26 19:06 | close | 215 | 0.10 | 1.31186 | 0.00000 | 0.00000 | 25.40 | 11474.70 |
431 | 2009.01.26 20:00 | sell | 216 | 0.10 | 1.31390 | 0.00000 | 0.00000 | ||
432 | 2009.01.26 20:08 | close | 216 | 0.10 | 1.31131 | 0.00000 | 0.00000 | 25.90 | 11500.60 |
433 | 2009.01.26 21:00 | sell | 217 | 0.10 | 1.31370 | 0.00000 | 0.00000 | ||
434 | 2009.01.26 21:25 | sell | 218 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
435 | 2009.01.27 03:58 | sell | 219 | 0.10 | 1.32380 | 0.00000 | 0.00000 | ||
436 | 2009.01.27 10:00 | sell | 220 | 0.10 | 1.32884 | 0.00000 | 0.00000 | ||
437 | 2009.01.27 12:48 | close | 220 | 0.10 | 1.31876 | 0.00000 | 0.00000 | 100.80 | 11601.40 |
438 | 2009.01.27 12:48 | close | 219 | 0.10 | 1.31876 | 0.00000 | 0.00000 | 50.40 | 11651.80 |
439 | 2009.01.27 12:48 | close | 218 | 0.10 | 1.31876 | 0.00000 | 0.00000 | -0.30 | 11651.50 |
440 | 2009.01.27 12:48 | close | 217 | 0.10 | 1.31876 | 0.00000 | 0.00000 | -50.70 | 11600.80 |
441 | 2009.01.29 08:00 | sell | 221 | 0.10 | 1.30880 | 0.00000 | 0.00000 | ||
442 | 2009.01.29 08:04 | close | 221 | 0.10 | 1.30621 | 0.00000 | 0.00000 | 25.90 | 11626.70 |
443 | 2009.01.29 09:00 | sell | 222 | 0.10 | 1.30800 | 0.00000 | 0.00000 | ||
444 | 2009.01.29 09:33 | close | 222 | 0.10 | 1.30549 | 0.00000 | 0.00000 | 25.10 | 11651.80 |
445 | 2009.01.29 10:00 | sell | 223 | 0.10 | 1.30660 | 0.00000 | 0.00000 | ||
446 | 2009.01.29 10:33 | close | 223 | 0.10 | 1.30407 | 0.00000 | 0.00000 | 25.30 | 11677.10 |
447 | 2009.01.29 11:00 | sell | 224 | 0.10 | 1.30450 | 0.00000 | 0.00000 | ||
448 | 2009.01.29 12:15 | sell | 225 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
449 | 2009.01.29 13:33 | sell | 226 | 0.10 | 1.31471 | 0.00000 | 0.00000 | ||
450 | 2009.01.29 16:16 | close | 226 | 0.10 | 1.30714 | 0.00000 | 0.00000 | 75.70 | 11752.80 |
451 | 2009.01.29 16:16 | close | 225 | 0.10 | 1.30714 | 0.00000 | 0.00000 | 25.60 | 11778.40 |
452 | 2009.01.29 16:16 | close | 224 | 0.10 | 1.30714 | 0.00000 | 0.00000 | -26.40 | 11752.00 |
453 | 2009.01.29 17:00 | sell | 227 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
454 | 2009.01.29 17:31 | close | 227 | 0.10 | 1.30529 | 0.00000 | 0.00000 | 25.10 | 11777.10 |
455 | 2009.01.29 18:00 | sell | 228 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
456 | 2009.01.29 18:04 | close | 228 | 0.10 | 1.29604 | 0.00000 | 0.00000 | 25.60 | 11802.70 |
457 | 2009.01.29 19:00 | sell | 229 | 0.10 | 1.29650 | 0.00000 | 0.00000 | ||
458 | 2009.01.29 19:56 | close | 229 | 0.10 | 1.29397 | 0.00000 | 0.00000 | 25.30 | 11828.00 |
459 | 2009.01.29 20:00 | sell | 230 | 0.10 | 1.29500 | 0.00000 | 0.00000 | ||
460 | 2009.01.30 00:13 | close | 230 | 0.10 | 1.29247 | 0.00000 | 0.00000 | 25.20 | 11853.20 |
461 | 2009.01.30 02:00 | sell | 231 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
462 | 2009.01.30 10:08 | close | 231 | 0.10 | 1.28613 | 0.00000 | 0.00000 | 25.70 | 11878.90 |
463 | 2009.02.03 02:00 | sell | 232 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
464 | 2009.02.03 04:33 | sell | 233 | 0.10 | 1.28840 | 0.00000 | 0.00000 | ||
465 | 2009.02.03 06:56 | close | 233 | 0.10 | 1.28327 | 0.00000 | 0.00000 | 51.30 | 11930.20 |
466 | 2009.02.03 06:56 | close | 232 | 0.10 | 1.28327 | 0.00000 | 0.00000 | 0.30 | 11930.50 |
467 | 2009.02.03 07:00 | sell | 234 | 0.10 | 1.28470 | 0.00000 | 0.00000 | ||
468 | 2009.02.03 08:00 | close | 234 | 0.10 | 1.28219 | 0.00000 | 0.00000 | 25.10 | 11955.60 |
469 | 2009.02.03 09:00 | sell | 235 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
470 | 2009.02.03 09:04 | close | 235 | 0.10 | 1.28397 | 0.00000 | 0.00000 | 26.30 | 11981.90 |
471 | 2009.02.03 10:00 | sell | 236 | 0.10 | 1.28410 | 0.00000 | 0.00000 | ||
472 | 2009.02.03 10:25 | close | 236 | 0.10 | 1.28155 | 0.00000 | 0.00000 | 25.50 | 12007.40 |
473 | 2009.02.03 11:00 | sell | 237 | 0.10 | 1.28210 | 0.00000 | 0.00000 | ||
474 | 2009.02.03 13:16 | sell | 238 | 0.10 | 1.28721 | 0.00000 | 0.00000 | ||
475 | 2009.02.03 15:14 | sell | 239 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
476 | 2009.02.03 16:07 | sell | 240 | 0.10 | 1.29723 | 0.00000 | 0.00000 | ||
477 | 2009.02.03 17:20 | sell | 241 | 0.10 | 1.30228 | 0.00000 | 0.00000 | ||
478 | 2009.02.04 12:10 | close | 241 | 0.10 | 1.28971 | 0.00000 | 0.00000 | 125.60 | 12133.00 |
479 | 2009.02.04 12:10 | close | 240 | 0.10 | 1.28971 | 0.00000 | 0.00000 | 75.10 | 12208.10 |
480 | 2009.02.04 12:10 | close | 239 | 0.10 | 1.28971 | 0.00000 | 0.00000 | 25.00 | 12233.10 |
481 | 2009.02.04 12:10 | close | 238 | 0.10 | 1.28971 | 0.00000 | 0.00000 | -25.10 | 12208.00 |
482 | 2009.02.04 12:10 | close | 237 | 0.10 | 1.28971 | 0.00000 | 0.00000 | -76.20 | 12131.80 |
483 | 2009.02.05 10:00 | sell | 242 | 0.10 | 1.28280 | 0.00000 | 0.00000 | ||
484 | 2009.02.05 11:29 | sell | 243 | 0.10 | 1.28786 | 0.00000 | 0.00000 | ||
485 | 2009.02.05 14:01 | close | 243 | 0.10 | 1.28282 | 0.00000 | 0.00000 | 50.40 | 12182.20 |
486 | 2009.02.05 14:01 | close | 242 | 0.10 | 1.28282 | 0.00000 | 0.00000 | -0.20 | 12182.00 |
487 | 2009.02.05 15:00 | sell | 244 | 0.10 | 1.28000 | 0.00000 | 0.00000 | ||
488 | 2009.02.05 15:03 | close | 244 | 0.10 | 1.27747 | 0.00000 | 0.00000 | 25.30 | 12207.30 |
489 | 2009.02.05 16:00 | sell | 245 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
490 | 2009.02.05 16:58 | sell | 246 | 0.10 | 1.28390 | 0.00000 | 0.00000 | ||
491 | 2009.02.05 18:10 | sell | 247 | 0.10 | 1.28898 | 0.00000 | 0.00000 | ||
492 | 2009.02.05 20:55 | close | 247 | 0.10 | 1.28138 | 0.00000 | 0.00000 | 76.00 | 12283.30 |
493 | 2009.02.05 20:55 | close | 246 | 0.10 | 1.28138 | 0.00000 | 0.00000 | 25.20 | 12308.50 |
494 | 2009.02.05 20:55 | close | 245 | 0.10 | 1.28138 | 0.00000 | 0.00000 | -24.80 | 12283.70 |
495 | 2009.02.05 21:00 | sell | 248 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
496 | 2009.02.06 03:51 | close | 248 | 0.10 | 1.27706 | 0.00000 | 0.00000 | 25.30 | 12309.00 |
497 | 2009.02.06 04:00 | sell | 249 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
498 | 2009.02.06 10:17 | sell | 250 | 0.10 | 1.28135 | 0.00000 | 0.00000 | ||
499 | 2009.02.06 15:26 | sell | 251 | 0.10 | 1.28642 | 0.00000 | 0.00000 | ||
500 | 2009.02.06 18:57 | sell | 252 | 0.10 | 1.29146 | 0.00000 | 0.00000 | ||
501 | 2009.02.06 19:31 | sell | 253 | 0.10 | 1.29651 | 0.00000 | 0.00000 | ||
502 | 2009.02.09 14:17 | sell | 254 | 0.10 | 1.30151 | 0.00000 | 0.00000 | ||
503 | 2009.02.09 15:20 | sell | 255 | 0.10 | 1.30654 | 0.00000 | 0.00000 | ||
504 | 2009.02.10 01:33 | close | 255 | 0.10 | 1.28891 | 0.00000 | 0.00000 | 176.20 | 12485.20 |
505 | 2009.02.10 01:33 | close | 254 | 0.10 | 1.28891 | 0.00000 | 0.00000 | 125.90 | 12611.10 |
506 | 2009.02.10 01:33 | close | 253 | 0.10 | 1.28891 | 0.00000 | 0.00000 | 75.80 | 12686.90 |
507 | 2009.02.10 01:33 | close | 252 | 0.10 | 1.28891 | 0.00000 | 0.00000 | 25.30 | 12712.20 |
508 | 2009.02.10 01:33 | close | 251 | 0.10 | 1.28891 | 0.00000 | 0.00000 | -25.10 | 12687.10 |
509 | 2009.02.10 01:33 | close | 250 | 0.10 | 1.28891 | 0.00000 | 0.00000 | -75.80 | 12611.30 |
510 | 2009.02.10 01:33 | close | 249 | 0.10 | 1.28891 | 0.00000 | 0.00000 | -126.30 | 12485.00 |
511 | 2009.02.17 13:00 | sell | 256 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
512 | 2009.02.17 14:52 | close | 256 | 0.10 | 1.25965 | 0.00000 | 0.00000 | 26.00 | 12511.00 |
513 | 2009.02.17 15:00 | sell | 257 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
514 | 2009.02.17 17:10 | close | 257 | 0.10 | 1.25683 | 0.00000 | 0.00000 | 25.70 | 12536.70 |
515 | 2009.02.17 18:00 | sell | 258 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
516 | 2009.02.17 20:59 | sell | 259 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
517 | 2009.02.17 23:21 | close | 259 | 0.10 | 1.25692 | 0.00000 | 0.00000 | 50.80 | 12587.50 |
518 | 2009.02.17 23:21 | close | 258 | 0.10 | 1.25692 | 0.00000 | 0.00000 | -0.20 | 12587.30 |
519 | 2009.02.18 00:00 | sell | 260 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
520 | 2009.02.18 08:31 | sell | 261 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
521 | 2009.02.18 10:17 | close | 261 | 0.10 | 1.25786 | 0.00000 | 0.00000 | 50.10 | 12637.40 |
522 | 2009.02.18 10:17 | close | 260 | 0.10 | 1.25786 | 0.00000 | 0.00000 | -0.10 | 12637.30 |
523 | 2009.02.18 11:00 | sell | 262 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
524 | 2009.02.18 12:30 | sell | 263 | 0.10 | 1.26215 | 0.00000 | 0.00000 | ||
525 | 2009.02.18 15:36 | close | 263 | 0.10 | 1.25709 | 0.00000 | 0.00000 | 50.60 | 12687.90 |
526 | 2009.02.18 15:36 | close | 262 | 0.10 | 1.25709 | 0.00000 | 0.00000 | 0.10 | 12688.00 |
527 | 2009.02.18 16:00 | sell | 264 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
528 | 2009.02.18 16:38 | close | 264 | 0.10 | 1.25278 | 0.00000 | 0.00000 | 25.20 | 12713.20 |
529 | 2009.02.18 17:00 | sell | 265 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
530 | 2009.02.19 01:44 | sell | 266 | 0.10 | 1.25794 | 0.00000 | 0.00000 | ||
531 | 2009.02.19 09:29 | sell | 267 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
532 | 2009.02.19 11:14 | sell | 268 | 0.10 | 1.26797 | 0.00000 | 0.00000 | ||
533 | 2009.02.19 14:46 | sell | 269 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
534 | 2009.02.20 05:08 | close | 269 | 0.10 | 1.26039 | 0.00000 | 0.00000 | 126.60 | 12839.80 |
535 | 2009.02.20 05:08 | close | 268 | 0.10 | 1.26039 | 0.00000 | 0.00000 | 75.70 | 12915.50 |
536 | 2009.02.20 05:08 | close | 267 | 0.10 | 1.26039 | 0.00000 | 0.00000 | 25.60 | 12941.10 |
537 | 2009.02.20 05:08 | close | 266 | 0.10 | 1.26039 | 0.00000 | 0.00000 | -24.60 | 12916.50 |
538 | 2009.02.20 05:08 | close | 265 | 0.10 | 1.26039 | 0.00000 | 0.00000 | -75.30 | 12841.20 |
539 | 2009.04.20 02:00 | sell | 270 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
540 | 2009.04.20 02:41 | close | 270 | 0.10 | 1.29816 | 0.00000 | 0.00000 | 25.40 | 12866.60 |
541 | 2009.04.20 03:00 | sell | 271 | 0.10 | 1.29845 | 0.00000 | 0.00000 | ||
542 | 2009.04.20 11:28 | close | 271 | 0.10 | 1.29587 | 0.00000 | 0.00000 | 25.80 | 12892.40 |
543 | 2009.04.20 12:00 | sell | 272 | 0.10 | 1.29559 | 0.00000 | 0.00000 | ||
544 | 2009.04.20 15:47 | close | 272 | 0.10 | 1.29303 | 0.00000 | 0.00000 | 25.60 | 12918.00 |
545 | 2009.04.20 16:00 | sell | 273 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
546 | 2009.04.20 16:10 | close | 273 | 0.10 | 1.28980 | 0.00000 | 0.00000 | 25.00 | 12943.00 |
547 | 2009.04.20 17:00 | sell | 274 | 0.10 | 1.29205 | 0.00000 | 0.00000 | ||
548 | 2009.04.21 11:00 | sell | 275 | 0.10 | 1.29709 | 0.00000 | 0.00000 | ||
549 | 2009.04.21 13:42 | close | 275 | 0.10 | 1.29207 | 0.00000 | 0.00000 | 50.20 | 12993.20 |
550 | 2009.04.21 13:42 | close | 274 | 0.10 | 1.29207 | 0.00000 | 0.00000 | -0.30 | 12992.90 |
551 | 2009.04.21 14:00 | sell | 276 | 0.10 | 1.29231 | 0.00000 | 0.00000 | ||
552 | 2009.04.21 15:49 | sell | 277 | 0.10 | 1.29733 | 0.00000 | 0.00000 | ||
553 | 2009.04.22 02:34 | close | 277 | 0.10 | 1.29231 | 0.00000 | 0.00000 | 50.10 | 13043.00 |
554 | 2009.04.22 02:34 | close | 276 | 0.10 | 1.29231 | 0.00000 | 0.00000 | -0.10 | 13042.90 |
555 | 2009.04.22 03:00 | sell | 278 | 0.10 | 1.29209 | 0.00000 | 0.00000 | ||
556 | 2009.04.22 09:12 | close | 278 | 0.10 | 1.28957 | 0.00000 | 0.00000 | 25.20 | 13068.10 |
557 | 2009.04.22 19:00 | sell | 279 | 0.10 | 1.29977 | 0.00000 | 0.00000 | ||
558 | 2009.04.23 08:18 | sell | 280 | 0.10 | 1.30477 | 0.00000 | 0.00000 | ||
559 | 2009.04.23 19:37 | sell | 281 | 0.10 | 1.30985 | 0.00000 | 0.00000 | ||
560 | 2009.04.23 21:53 | sell | 282 | 0.10 | 1.31488 | 0.00000 | 0.00000 | ||
561 | 2009.04.24 09:32 | sell | 283 | 0.10 | 1.31988 | 0.00000 | 0.00000 | ||
562 | 2009.04.24 10:22 | sell | 284 | 0.10 | 1.32489 | 0.00000 | 0.00000 | ||
563 | 2009.04.24 18:42 | sell | 285 | 0.10 | 1.32997 | 0.00000 | 0.00000 | ||
564 | 2009.04.27 09:00 | close | 285 | 0.10 | 1.31233 | 0.00000 | 0.00000 | 176.30 | 13244.40 |
565 | 2009.04.27 09:00 | close | 284 | 0.10 | 1.31233 | 0.00000 | 0.00000 | 125.50 | 13369.90 |
566 | 2009.04.27 09:00 | close | 283 | 0.10 | 1.31233 | 0.00000 | 0.00000 | 75.40 | 13445.30 |
567 | 2009.04.27 09:00 | close | 282 | 0.10 | 1.31233 | 0.00000 | 0.00000 | 25.30 | 13470.60 |
568 | 2009.04.27 09:00 | close | 281 | 0.10 | 1.31233 | 0.00000 | 0.00000 | -25.00 | 13445.60 |
569 | 2009.04.27 09:00 | close | 280 | 0.10 | 1.31233 | 0.00000 | 0.00000 | -75.80 | 13369.80 |
570 | 2009.04.27 09:00 | close | 279 | 0.10 | 1.31233 | 0.00000 | 0.00000 | -126.10 | 13243.70 |
571 | 2009.12.15 19:00 | sell | 286 | 0.10 | 1.45196 | 0.00000 | 0.00000 | ||
572 | 2009.12.16 12:29 | sell | 287 | 0.10 | 1.45696 | 0.00000 | 0.00000 | ||
573 | 2009.12.16 20:23 | close | 287 | 0.10 | 1.45189 | 0.00000 | 0.00000 | 50.70 | 13294.40 |
574 | 2009.12.16 20:23 | close | 286 | 0.10 | 1.45189 | 0.00000 | 0.00000 | 0.60 | 13295.00 |
575 | 2009.12.17 04:00 | sell | 288 | 0.10 | 1.44317 | 0.00000 | 0.00000 | ||
576 | 2009.12.17 04:06 | close | 288 | 0.10 | 1.44065 | 0.00000 | 0.00000 | 25.20 | 13320.20 |
577 | 2009.12.17 05:00 | sell | 289 | 0.10 | 1.44199 | 0.00000 | 0.00000 | ||
578 | 2009.12.17 05:23 | close | 289 | 0.10 | 1.43943 | 0.00000 | 0.00000 | 25.60 | 13345.80 |
579 | 2009.12.17 06:00 | sell | 290 | 0.10 | 1.43893 | 0.00000 | 0.00000 | ||
580 | 2009.12.17 10:45 | close | 290 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 25.30 | 13371.10 |
581 | 2009.12.17 12:00 | sell | 291 | 0.10 | 1.43421 | 0.00000 | 0.00000 | ||
582 | 2009.12.17 17:58 | close | 291 | 0.10 | 1.43171 | 0.00000 | 0.00000 | 25.00 | 13396.10 |
583 | 2009.12.18 08:00 | sell | 292 | 0.10 | 1.43741 | 0.00000 | 0.00000 | ||
584 | 2009.12.18 13:12 | close | 292 | 0.10 | 1.43490 | 0.00000 | 0.00000 | 25.10 | 13421.20 |
585 | 2009.12.18 14:00 | sell | 293 | 0.10 | 1.43359 | 0.00000 | 0.00000 | ||
586 | 2009.12.18 16:41 | close | 293 | 0.10 | 1.43109 | 0.00000 | 0.00000 | 25.00 | 13446.20 |
587 | 2009.12.18 17:00 | sell | 294 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
588 | 2009.12.18 20:57 | sell | 295 | 0.10 | 1.43241 | 0.00000 | 0.00000 | ||
589 | 2009.12.21 21:12 | close | 295 | 0.10 | 1.42741 | 0.00000 | 0.00000 | 49.90 | 13496.10 |
590 | 2009.12.21 21:12 | close | 294 | 0.10 | 1.42741 | 0.00000 | 0.00000 | -0.20 | 13495.90 |
591 | 2009.12.21 22:00 | sell | 296 | 0.10 | 1.42849 | 0.00000 | 0.00000 | ||
592 | 2009.12.22 16:46 | close | 296 | 0.10 | 1.42597 | 0.00000 | 0.00000 | 25.10 | 13521.00 |
593 | 2009.12.22 17:00 | sell | 297 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
594 | 2009.12.23 13:54 | sell | 298 | 0.10 | 1.42828 | 0.00000 | 0.00000 | ||
595 | 2009.12.23 16:31 | sell | 299 | 0.10 | 1.43329 | 0.00000 | 0.00000 | ||
596 | 2009.12.24 10:36 | sell | 300 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
597 | 2009.12.29 09:29 | sell | 301 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
598 | 2009.12.30 03:02 | close | 301 | 0.10 | 1.43075 | 0.00000 | 0.00000 | 125.40 | 13646.40 |
599 | 2009.12.30 03:02 | close | 300 | 0.10 | 1.43075 | 0.00000 | 0.00000 | 75.00 | 13721.40 |
600 | 2009.12.30 03:02 | close | 299 | 0.10 | 1.43075 | 0.00000 | 0.00000 | 24.70 | 13746.10 |
601 | 2009.12.30 03:02 | close | 298 | 0.10 | 1.43075 | 0.00000 | 0.00000 | -25.40 | 13720.70 |
602 | 2009.12.30 03:02 | close | 297 | 0.10 | 1.43075 | 0.00000 | 0.00000 | -77.30 | 13643.40 |
603 | 2009.12.30 04:00 | sell | 302 | 0.10 | 1.43103 | 0.00000 | 0.00000 | ||
604 | 2009.12.30 16:41 | close | 302 | 0.10 | 1.42850 | 0.00000 | 0.00000 | 25.30 | 13668.70 |
605 | 2009.12.30 17:00 | sell | 303 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
606 | 2009.12.30 18:10 | sell | 304 | 0.10 | 1.43501 | 0.00000 | 0.00000 | ||
607 | 2009.12.31 07:44 | sell | 305 | 0.10 | 1.44008 | 0.00000 | 0.00000 | ||
608 | 2009.12.31 16:26 | close | 305 | 0.10 | 1.43251 | 0.00000 | 0.00000 | 75.70 | 13744.40 |
609 | 2009.12.31 16:26 | close | 304 | 0.10 | 1.43251 | 0.00000 | 0.00000 | 24.70 | 13769.10 |
610 | 2009.12.31 16:26 | close | 303 | 0.10 | 1.43251 | 0.00000 | 0.00000 | -25.30 | 13743.80 |
611 | 2010.01.28 23:00 | sell | 306 | 0.10 | 1.39705 | 0.00000 | 0.00000 | ||
612 | 2010.01.29 01:22 | close | 306 | 0.10 | 1.39453 | 0.00000 | 0.00000 | 25.10 | 13768.90 |
613 | 2010.01.29 02:00 | sell | 307 | 0.10 | 1.39305 | 0.00000 | 0.00000 | ||
614 | 2010.01.29 10:02 | sell | 308 | 0.10 | 1.39805 | 0.00000 | 0.00000 | ||
615 | 2010.01.29 15:11 | close | 308 | 0.10 | 1.39299 | 0.00000 | 0.00000 | 50.60 | 13819.50 |
616 | 2010.01.29 15:11 | close | 307 | 0.10 | 1.39299 | 0.00000 | 0.00000 | 0.60 | 13820.10 |
617 | 2010.01.29 16:00 | sell | 309 | 0.10 | 1.39144 | 0.00000 | 0.00000 | ||
618 | 2010.01.29 17:17 | close | 309 | 0.10 | 1.38891 | 0.00000 | 0.00000 | 25.30 | 13845.40 |
619 | 2010.01.29 18:00 | sell | 310 | 0.10 | 1.38680 | 0.00000 | 0.00000 | ||
620 | 2010.02.01 14:07 | sell | 311 | 0.10 | 1.39181 | 0.00000 | 0.00000 | ||
621 | 2010.02.02 18:29 | sell | 312 | 0.10 | 1.39683 | 0.00000 | 0.00000 | ||
622 | 2010.02.03 10:10 | sell | 313 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
623 | 2010.02.03 16:33 | close | 313 | 0.10 | 1.39180 | 0.00000 | 0.00000 | 100.30 | 13945.70 |
624 | 2010.02.03 16:33 | close | 312 | 0.10 | 1.39180 | 0.00000 | 0.00000 | 50.20 | 13995.90 |
625 | 2010.02.03 16:33 | close | 311 | 0.10 | 1.39180 | 0.00000 | 0.00000 | -0.10 | 13995.80 |
626 | 2010.02.03 16:33 | close | 310 | 0.10 | 1.39180 | 0.00000 | 0.00000 | -50.30 | 13945.50 |
627 | 2010.02.04 02:00 | sell | 314 | 0.10 | 1.38801 | 0.00000 | 0.00000 | ||
628 | 2010.02.04 09:04 | close | 314 | 0.10 | 1.38550 | 0.00000 | 0.00000 | 25.10 | 13970.60 |
629 | 2010.02.04 10:00 | sell | 315 | 0.10 | 1.38497 | 0.00000 | 0.00000 | ||
630 | 2010.02.04 14:47 | close | 315 | 0.10 | 1.38245 | 0.00000 | 0.00000 | 25.20 | 13995.80 |
631 | 2010.02.04 15:00 | sell | 316 | 0.10 | 1.38212 | 0.00000 | 0.00000 | ||
632 | 2010.02.04 16:06 | close | 316 | 0.10 | 1.37962 | 0.00000 | 0.00000 | 25.00 | 14020.80 |
633 | 2010.02.04 17:00 | sell | 317 | 0.10 | 1.37793 | 0.00000 | 0.00000 | ||
634 | 2010.02.04 17:41 | close | 317 | 0.10 | 1.37543 | 0.00000 | 0.00000 | 25.00 | 14045.80 |
635 | 2010.02.04 18:00 | sell | 318 | 0.10 | 1.37573 | 0.00000 | 0.00000 | ||
636 | 2010.02.04 22:14 | close | 318 | 0.10 | 1.37323 | 0.00000 | 0.00000 | 25.00 | 14070.80 |
637 | 2010.02.05 02:00 | sell | 319 | 0.10 | 1.37037 | 0.00000 | 0.00000 | ||
638 | 2010.02.05 02:05 | close | 319 | 0.10 | 1.36780 | 0.00000 | 0.00000 | 25.70 | 14096.50 |
639 | 2010.02.05 03:00 | sell | 320 | 0.10 | 1.36914 | 0.00000 | 0.00000 | ||
640 | 2010.02.05 09:15 | close | 320 | 0.10 | 1.36662 | 0.00000 | 0.00000 | 25.20 | 14121.70 |
641 | 2010.02.08 14:00 | sell | 321 | 0.10 | 1.36773 | 0.00000 | 0.00000 | ||
642 | 2010.02.08 22:46 | close | 321 | 0.10 | 1.36523 | 0.00000 | 0.00000 | 25.00 | 14146.70 |
643 | 2010.02.08 23:00 | sell | 322 | 0.10 | 1.36485 | 0.00000 | 0.00000 | ||
644 | 2010.02.09 06:20 | sell | 323 | 0.10 | 1.36985 | 0.00000 | 0.00000 | ||
645 | 2010.02.09 13:37 | sell | 324 | 0.10 | 1.37493 | 0.00000 | 0.00000 | ||
646 | 2010.02.09 17:52 | sell | 325 | 0.10 | 1.37993 | 0.00000 | 0.00000 | ||
647 | 2010.02.10 16:14 | close | 325 | 0.10 | 1.36989 | 0.00000 | 0.00000 | 100.30 | 14247.00 |
648 | 2010.02.10 16:14 | close | 324 | 0.10 | 1.36989 | 0.00000 | 0.00000 | 50.30 | 14297.30 |
649 | 2010.02.10 16:14 | close | 323 | 0.10 | 1.36989 | 0.00000 | 0.00000 | -0.50 | 14296.80 |
650 | 2010.02.10 16:14 | close | 322 | 0.10 | 1.36989 | 0.00000 | 0.00000 | -50.60 | 14246.20 |
651 | 2010.02.10 17:00 | sell | 326 | 0.10 | 1.36973 | 0.00000 | 0.00000 | ||
652 | 2010.02.10 18:30 | sell | 327 | 0.10 | 1.37474 | 0.00000 | 0.00000 | ||
653 | 2010.02.11 06:34 | sell | 328 | 0.10 | 1.37974 | 0.00000 | 0.00000 | ||
654 | 2010.02.11 12:21 | close | 328 | 0.10 | 1.37223 | 0.00000 | 0.00000 | 75.10 | 14321.30 |
655 | 2010.02.11 12:21 | close | 327 | 0.10 | 1.37223 | 0.00000 | 0.00000 | 24.80 | 14346.10 |
656 | 2010.02.11 12:21 | close | 326 | 0.10 | 1.37223 | 0.00000 | 0.00000 | -25.30 | 14320.80 |
657 | 2010.02.11 13:00 | sell | 329 | 0.10 | 1.37395 | 0.00000 | 0.00000 | ||
658 | 2010.02.11 13:18 | close | 329 | 0.10 | 1.37144 | 0.00000 | 0.00000 | 25.10 | 14345.90 |
659 | 2010.02.11 14:00 | sell | 330 | 0.10 | 1.37281 | 0.00000 | 0.00000 | ||
660 | 2010.02.11 14:38 | close | 330 | 0.10 | 1.37031 | 0.00000 | 0.00000 | 25.00 | 14370.90 |
661 | 2010.02.11 15:00 | sell | 331 | 0.10 | 1.36979 | 0.00000 | 0.00000 | ||
662 | 2010.02.11 15:08 | close | 331 | 0.10 | 1.36724 | 0.00000 | 0.00000 | 25.50 | 14396.40 |
663 | 2010.02.11 16:00 | sell | 332 | 0.10 | 1.36522 | 0.00000 | 0.00000 | ||
664 | 2010.02.11 16:43 | close | 332 | 0.10 | 1.36270 | 0.00000 | 0.00000 | 25.20 | 14421.60 |
665 | 2010.02.11 17:00 | sell | 333 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
666 | 2010.02.11 17:45 | sell | 334 | 0.10 | 1.36555 | 0.00000 | 0.00000 | ||
667 | 2010.02.12 10:55 | close | 334 | 0.10 | 1.36054 | 0.00000 | 0.00000 | 50.00 | 14471.60 |
668 | 2010.02.12 10:55 | close | 333 | 0.10 | 1.36054 | 0.00000 | 0.00000 | -0.30 | 14471.30 |
669 | 2010.02.12 11:00 | sell | 335 | 0.10 | 1.35679 | 0.00000 | 0.00000 | ||
670 | 2010.02.12 11:30 | close | 335 | 0.10 | 1.35429 | 0.00000 | 0.00000 | 25.00 | 14496.30 |
671 | 2010.02.12 12:00 | sell | 336 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
672 | 2010.02.12 12:28 | close | 336 | 0.10 | 1.35343 | 0.00000 | 0.00000 | 25.00 | 14521.30 |
673 | 2010.02.12 13:00 | sell | 337 | 0.20 | 1.35487 | 0.00000 | 0.00000 | ||
674 | 2010.02.12 14:41 | sell | 338 | 0.30 | 1.35988 | 0.00000 | 0.00000 | ||
675 | 2010.02.12 15:40 | close | 338 | 0.30 | 1.35536 | 0.00000 | 0.00000 | 135.60 | 14656.90 |
676 | 2010.02.12 15:40 | close | 337 | 0.20 | 1.35536 | 0.00000 | 0.00000 | -9.80 | 14647.10 |
677 | 2010.02.12 20:00 | sell | 339 | 0.20 | 1.36058 | 0.00000 | 0.00000 | ||
678 | 2010.02.15 07:11 | close | 339 | 0.20 | 1.35808 | 0.00000 | 0.00000 | 49.80 | 14696.90 |
679 | 2010.02.15 08:00 | sell | 340 | 0.20 | 1.35908 | 0.00000 | 0.00000 | ||
680 | 2010.02.16 05:38 | sell | 341 | 0.30 | 1.36411 | 0.00000 | 0.00000 | ||
681 | 2010.02.16 16:36 | sell | 342 | 0.40 | 1.36913 | 0.00000 | 0.00000 | ||
682 | 2010.02.16 17:36 | sell | 343 | 0.60 | 1.37413 | 0.00000 | 0.00000 | ||
683 | 2010.02.17 16:44 | close | 343 | 0.60 | 1.36628 | 0.00000 | 0.00000 | 470.40 | 15167.30 |
684 | 2010.02.17 16:44 | close | 342 | 0.40 | 1.36628 | 0.00000 | 0.00000 | 113.60 | 15280.90 |
685 | 2010.02.17 16:44 | close | 341 | 0.30 | 1.36628 | 0.00000 | 0.00000 | -65.40 | 15215.50 |
686 | 2010.02.17 16:44 | close | 340 | 0.20 | 1.36628 | 0.00000 | 0.00000 | -144.40 | 15071.10 |
687 | 2010.02.18 03:00 | sell | 344 | 0.20 | 1.35651 | 0.00000 | 0.00000 | ||
688 | 2010.02.18 15:35 | sell | 345 | 0.30 | 1.36154 | 0.00000 | 0.00000 | ||
689 | 2010.02.18 17:55 | close | 345 | 0.30 | 1.35703 | 0.00000 | 0.00000 | 135.30 | 15206.40 |
690 | 2010.02.18 17:55 | close | 344 | 0.20 | 1.35703 | 0.00000 | 0.00000 | -10.40 | 15196.00 |
691 | 2010.02.18 18:00 | sell | 346 | 0.20 | 1.35619 | 0.00000 | 0.00000 | ||
692 | 2010.02.18 19:31 | sell | 347 | 0.30 | 1.36123 | 0.00000 | 0.00000 | ||
693 | 2010.02.18 22:35 | close | 347 | 0.30 | 1.35667 | 0.00000 | 0.00000 | 136.80 | 15332.80 |
694 | 2010.02.18 22:35 | close | 346 | 0.20 | 1.35667 | 0.00000 | 0.00000 | -9.60 | 15323.20 |
695 | 2010.02.18 23:00 | sell | 348 | 0.20 | 1.35263 | 0.00000 | 0.00000 | ||
696 | 2010.02.18 23:38 | close | 348 | 0.20 | 1.35012 | 0.00000 | 0.00000 | 50.20 | 15373.40 |
697 | 2010.02.19 00:00 | sell | 349 | 0.20 | 1.34932 | 0.00000 | 0.00000 | ||
698 | 2010.02.19 00:50 | close | 349 | 0.20 | 1.34676 | 0.00000 | 0.00000 | 51.20 | 15424.60 |
699 | 2010.02.19 01:00 | sell | 350 | 0.20 | 1.34666 | 0.00000 | 0.00000 | ||
700 | 2010.02.19 13:43 | sell | 351 | 0.30 | 1.35166 | 0.00000 | 0.00000 | ||
701 | 2010.02.19 18:08 | sell | 352 | 0.40 | 1.35666 | 0.00000 | 0.00000 | ||
702 | 2010.02.19 22:18 | sell | 353 | 0.60 | 1.36166 | 0.00000 | 0.00000 | ||
703 | 2010.02.23 08:17 | sell | 354 | 0.90 | 1.36668 | 0.00000 | 0.00000 | ||
704 | 2010.02.23 12:16 | close | 354 | 0.90 | 1.35771 | 0.00000 | 0.00000 | 807.30 | 16231.90 |
705 | 2010.02.23 12:16 | close | 353 | 0.60 | 1.35771 | 0.00000 | 0.00000 | 235.80 | 16467.70 |
706 | 2010.02.23 12:16 | close | 352 | 0.40 | 1.35771 | 0.00000 | 0.00000 | -42.80 | 16424.90 |
707 | 2010.02.23 12:16 | close | 351 | 0.30 | 1.35771 | 0.00000 | 0.00000 | -182.10 | 16242.80 |
708 | 2010.02.23 12:16 | close | 350 | 0.20 | 1.35771 | 0.00000 | 0.00000 | -221.40 | 16021.40 |
709 | 2010.04.12 00:00 | buy | 355 | 0.20 | 1.36289 | 0.00000 | 0.00000 | ||
710 | 2010.04.12 01:05 | close | 355 | 0.20 | 1.36539 | 0.00000 | 0.00000 | 50.00 | 16071.40 |
711 | 2010.05.04 18:00 | sell | 356 | 0.20 | 1.30360 | 0.00000 | 0.00000 | ||
712 | 2010.05.04 20:26 | close | 356 | 0.20 | 1.30109 | 0.00000 | 0.00000 | 50.20 | 16121.60 |
713 | 2010.05.04 21:00 | sell | 357 | 0.20 | 1.30021 | 0.00000 | 0.00000 | ||
714 | 2010.05.04 23:25 | close | 357 | 0.20 | 1.29770 | 0.00000 | 0.00000 | 50.20 | 16171.80 |
715 | 2010.05.05 00:00 | sell | 358 | 0.20 | 1.29719 | 0.00000 | 0.00000 | ||
716 | 2010.05.05 03:00 | close | 358 | 0.20 | 1.29465 | 0.00000 | 0.00000 | 50.80 | 16222.60 |
717 | 2010.05.05 10:00 | sell | 359 | 0.20 | 1.29484 | 0.00000 | 0.00000 | ||
718 | 2010.05.05 13:32 | close | 359 | 0.20 | 1.29233 | 0.00000 | 0.00000 | 50.20 | 16272.80 |
719 | 2010.05.05 14:00 | sell | 360 | 0.20 | 1.29254 | 0.00000 | 0.00000 | ||
720 | 2010.05.05 14:32 | close | 360 | 0.20 | 1.29003 | 0.00000 | 0.00000 | 50.20 | 16323.00 |
721 | 2010.05.05 15:00 | sell | 361 | 0.20 | 1.28593 | 0.00000 | 0.00000 | ||
722 | 2010.05.05 15:01 | close | 361 | 0.20 | 1.28335 | 0.00000 | 0.00000 | 51.60 | 16374.60 |
723 | 2010.05.05 16:00 | sell | 362 | 0.20 | 1.28449 | 0.00000 | 0.00000 | ||
724 | 2010.05.05 18:00 | sell | 363 | 0.30 | 1.28949 | 0.00000 | 0.00000 | ||
725 | 2010.05.05 20:26 | close | 363 | 0.30 | 1.28498 | 0.00000 | 0.00000 | 135.30 | 16509.90 |
726 | 2010.05.05 20:26 | close | 362 | 0.20 | 1.28498 | 0.00000 | 0.00000 | -9.80 | 16500.10 |
727 | 2010.05.10 05:00 | sell | 364 | 0.20 | 1.29198 | 0.00000 | 0.00000 | ||
728 | 2010.05.10 08:08 | sell | 365 | 0.30 | 1.29698 | 0.00000 | 0.00000 | ||
729 | 2010.05.10 09:48 | sell | 366 | 0.40 | 1.30198 | 0.00000 | 0.00000 | ||
730 | 2010.05.10 10:15 | sell | 367 | 0.60 | 1.30700 | 0.00000 | 0.00000 | ||
731 | 2010.05.10 12:50 | close | 367 | 0.60 | 1.29915 | 0.00000 | 0.00000 | 471.00 | 16971.10 |
732 | 2010.05.10 12:50 | close | 366 | 0.40 | 1.29915 | 0.00000 | 0.00000 | 113.20 | 17084.30 |
733 | 2010.05.10 12:50 | close | 365 | 0.30 | 1.29915 | 0.00000 | 0.00000 | -65.10 | 17019.20 |
734 | 2010.05.10 12:50 | close | 364 | 0.20 | 1.29915 | 0.00000 | 0.00000 | -143.40 | 16875.80 |
735 | 2010.05.10 13:00 | sell | 368 | 0.20 | 1.29931 | 0.00000 | 0.00000 | ||
736 | 2010.05.10 13:38 | close | 368 | 0.20 | 1.29680 | 0.00000 | 0.00000 | 50.20 | 16926.00 |
737 | 2010.05.10 19:00 | sell | 369 | 0.20 | 1.28098 | 0.00000 | 0.00000 | ||
738 | 2010.05.10 19:05 | close | 369 | 0.20 | 1.27847 | 0.00000 | 0.00000 | 50.20 | 16976.20 |
739 | 2010.05.10 20:00 | sell | 370 | 0.20 | 1.27983 | 0.00000 | 0.00000 | ||
740 | 2010.05.10 21:11 | close | 370 | 0.20 | 1.27730 | 0.00000 | 0.00000 | 50.60 | 17026.80 |
741 | 2010.05.11 02:00 | sell | 371 | 0.20 | 1.27369 | 0.00000 | 0.00000 | ||
742 | 2010.05.11 02:24 | sell | 372 | 0.30 | 1.27869 | 0.00000 | 0.00000 | ||
743 | 2010.05.11 06:03 | close | 372 | 0.30 | 1.27415 | 0.00000 | 0.00000 | 136.20 | 17163.00 |
744 | 2010.05.11 06:03 | close | 371 | 0.20 | 1.27415 | 0.00000 | 0.00000 | -9.20 | 17153.80 |
745 | 2010.05.21 08:00 | sell | 373 | 0.20 | 1.26171 | 0.00000 | 0.00000 | ||
746 | 2010.05.21 08:02 | close | 373 | 0.20 | 1.25921 | 0.00000 | 0.00000 | 50.00 | 17203.80 |
747 | 2010.05.21 09:00 | sell | 374 | 0.20 | 1.25522 | 0.00000 | 0.00000 | ||
748 | 2010.05.21 09:15 | close | 374 | 0.20 | 1.25270 | 0.00000 | 0.00000 | 50.40 | 17254.20 |
749 | 2010.05.21 10:00 | sell | 375 | 0.20 | 1.24997 | 0.00000 | 0.00000 | ||
750 | 2010.05.21 10:16 | close | 375 | 0.20 | 1.24744 | 0.00000 | 0.00000 | 50.60 | 17304.80 |
751 | 2010.05.21 11:00 | sell | 376 | 0.20 | 1.25022 | 0.00000 | 0.00000 | ||
752 | 2010.05.21 11:27 | sell | 377 | 0.30 | 1.25527 | 0.00000 | 0.00000 | ||
753 | 2010.05.21 11:53 | close | 377 | 0.30 | 1.25073 | 0.00000 | 0.00000 | 136.20 | 17441.00 |
754 | 2010.05.21 11:53 | close | 376 | 0.20 | 1.25073 | 0.00000 | 0.00000 | -10.20 | 17430.80 |
755 | 2010.05.21 12:00 | sell | 378 | 0.20 | 1.25109 | 0.00000 | 0.00000 | ||
756 | 2010.05.21 14:57 | sell | 379 | 0.30 | 1.25609 | 0.00000 | 0.00000 | ||
757 | 2010.05.24 01:52 | close | 379 | 0.30 | 1.25157 | 0.00000 | 0.00000 | 135.30 | 17566.10 |
758 | 2010.05.24 01:52 | close | 378 | 0.20 | 1.25157 | 0.00000 | 0.00000 | -9.80 | 17556.30 |
759 | 2010.05.24 02:00 | sell | 380 | 0.20 | 1.25108 | 0.00000 | 0.00000 | ||
760 | 2010.05.24 03:16 | close | 380 | 0.20 | 1.24857 | 0.00000 | 0.00000 | 50.20 | 17606.50 |
761 | 2010.05.24 04:00 | sell | 381 | 0.20 | 1.25057 | 0.00000 | 0.00000 | ||
762 | 2010.05.24 09:58 | close | 381 | 0.20 | 1.24807 | 0.00000 | 0.00000 | 50.00 | 17656.50 |
763 | 2010.05.24 10:00 | sell | 382 | 0.20 | 1.24673 | 0.00000 | 0.00000 | ||
764 | 2010.05.24 10:09 | close | 382 | 0.20 | 1.24422 | 0.00000 | 0.00000 | 50.20 | 17706.70 |
765 | 2010.05.24 11:00 | sell | 383 | 0.20 | 1.24372 | 0.00000 | 0.00000 | ||
766 | 2010.05.24 11:25 | close | 383 | 0.20 | 1.24122 | 0.00000 | 0.00000 | 50.00 | 17756.70 |
767 | 2010.05.24 12:00 | sell | 384 | 0.20 | 1.24010 | 0.00000 | 0.00000 | ||
768 | 2010.05.24 12:28 | close | 384 | 0.20 | 1.23758 | 0.00000 | 0.00000 | 50.40 | 17807.10 |
769 | 2010.05.24 13:00 | sell | 385 | 0.20 | 1.23815 | 0.00000 | 0.00000 | ||
770 | 2010.05.24 14:18 | close | 385 | 0.20 | 1.23561 | 0.00000 | 0.00000 | 50.80 | 17857.90 |
771 | 2010.05.26 13:00 | sell | 386 | 0.20 | 1.23151 | 0.00000 | 0.00000 | ||
772 | 2010.05.26 14:35 | close | 386 | 0.20 | 1.22900 | 0.00000 | 0.00000 | 50.20 | 17908.10 |
773 | 2010.05.26 15:00 | sell | 387 | 0.20 | 1.22624 | 0.00000 | 0.00000 | ||
774 | 2010.05.26 16:08 | close | 387 | 0.20 | 1.22374 | 0.00000 | 0.00000 | 50.00 | 17958.10 |
775 | 2010.05.26 17:00 | sell | 388 | 0.20 | 1.22197 | 0.00000 | 0.00000 | ||
776 | 2010.05.26 17:31 | close | 388 | 0.20 | 1.21944 | 0.00000 | 0.00000 | 50.60 | 18008.70 |
777 | 2010.05.26 18:00 | sell | 389 | 0.20 | 1.22228 | 0.00000 | 0.00000 | ||
778 | 2010.05.26 20:29 | close | 389 | 0.20 | 1.21978 | 0.00000 | 0.00000 | 50.00 | 18058.70 |
779 | 2010.05.27 22:00 | sell | 390 | 0.20 | 1.23600 | 0.00000 | 0.00000 | ||
780 | 2010.05.28 02:19 | close | 390 | 0.20 | 1.23348 | 0.00000 | 0.00000 | 50.20 | 18108.90 |
781 | 2010.05.28 03:00 | sell | 391 | 0.20 | 1.23189 | 0.00000 | 0.00000 | ||
782 | 2010.05.28 04:56 | close | 391 | 0.20 | 1.22939 | 0.00000 | 0.00000 | 50.00 | 18158.90 |
783 | 2010.05.28 05:00 | sell | 392 | 0.20 | 1.22910 | 0.00000 | 0.00000 | ||
784 | 2010.05.28 08:34 | sell | 393 | 0.30 | 1.23415 | 0.00000 | 0.00000 | ||
785 | 2010.05.28 10:30 | sell | 394 | 0.40 | 1.23915 | 0.00000 | 0.00000 | ||
786 | 2010.05.28 10:46 | sell | 395 | 0.60 | 1.24419 | 0.00000 | 0.00000 | ||
787 | 2010.05.28 14:23 | close | 395 | 0.60 | 1.23627 | 0.00000 | 0.00000 | 475.20 | 18634.10 |
788 | 2010.05.28 14:23 | close | 394 | 0.40 | 1.23627 | 0.00000 | 0.00000 | 115.20 | 18749.30 |
789 | 2010.05.28 14:23 | close | 393 | 0.30 | 1.23627 | 0.00000 | 0.00000 | -63.60 | 18685.70 |
790 | 2010.05.28 14:23 | close | 392 | 0.20 | 1.23627 | 0.00000 | 0.00000 | -143.40 | 18542.30 |
791 | 2010.05.28 15:00 | sell | 396 | 0.20 | 1.23653 | 0.00000 | 0.00000 | ||
792 | 2010.05.28 15:32 | close | 396 | 0.20 | 1.23403 | 0.00000 | 0.00000 | 50.00 | 18592.30 |
793 | 2010.05.28 16:00 | sell | 397 | 0.20 | 1.23588 | 0.00000 | 0.00000 | ||
794 | 2010.05.28 16:54 | close | 397 | 0.20 | 1.23332 | 0.00000 | 0.00000 | 51.20 | 18643.50 |
795 | 2010.05.28 17:00 | sell | 398 | 0.20 | 1.23300 | 0.00000 | 0.00000 | ||
796 | 2010.05.28 18:04 | sell | 399 | 0.30 | 1.23800 | 0.00000 | 0.00000 | ||
797 | 2010.05.28 18:37 | close | 399 | 0.30 | 1.23336 | 0.00000 | 0.00000 | 139.20 | 18782.70 |
798 | 2010.05.28 18:37 | close | 398 | 0.20 | 1.23336 | 0.00000 | 0.00000 | -7.20 | 18775.50 |
799 | 2010.05.28 19:00 | sell | 400 | 0.20 | 1.23240 | 0.00000 | 0.00000 | ||
800 | 2010.05.28 19:08 | close | 400 | 0.20 | 1.22990 | 0.00000 | 0.00000 | 50.00 | 18825.50 |
801 | 2010.05.28 20:00 | sell | 401 | 0.20 | 1.22903 | 0.00000 | 0.00000 | ||
802 | 2010.06.01 02:01 | close | 401 | 0.20 | 1.22650 | 0.00000 | 0.00000 | 50.20 | 18875.70 |
803 | 2010.06.01 03:00 | sell | 402 | 0.20 | 1.22553 | 0.00000 | 0.00000 | ||
804 | 2010.06.01 09:03 | close | 402 | 0.20 | 1.22300 | 0.00000 | 0.00000 | 50.60 | 18926.30 |
805 | 2010.06.01 10:00 | sell | 403 | 0.20 | 1.21996 | 0.00000 | 0.00000 | ||
806 | 2010.06.01 10:33 | close | 403 | 0.20 | 1.21746 | 0.00000 | 0.00000 | 50.00 | 18976.30 |
807 | 2010.06.01 11:00 | sell | 404 | 0.20 | 1.21411 | 0.00000 | 0.00000 | ||
808 | 2010.06.01 11:17 | close | 404 | 0.20 | 1.21160 | 0.00000 | 0.00000 | 50.20 | 19026.50 |
809 | 2010.06.01 12:00 | sell | 405 | 0.20 | 1.21278 | 0.00000 | 0.00000 | ||
810 | 2010.06.01 14:40 | sell | 406 | 0.30 | 1.21781 | 0.00000 | 0.00000 | ||
811 | 2010.06.01 16:02 | sell | 407 | 0.40 | 1.22281 | 0.00000 | 0.00000 | ||
812 | 2010.06.01 16:21 | sell | 408 | 0.60 | 1.22786 | 0.00000 | 0.00000 | ||
813 | 2010.06.01 16:30 | sell | 409 | 0.90 | 1.23288 | 0.00000 | 0.00000 | ||
814 | 2010.06.01 21:54 | close | 409 | 0.90 | 1.22389 | 0.00000 | 0.00000 | 809.10 | 19835.60 |
815 | 2010.06.01 21:54 | close | 408 | 0.60 | 1.22389 | 0.00000 | 0.00000 | 238.20 | 20073.80 |
816 | 2010.06.01 21:54 | close | 407 | 0.40 | 1.22389 | 0.00000 | 0.00000 | -43.20 | 20030.60 |
817 | 2010.06.01 21:54 | close | 406 | 0.30 | 1.22389 | 0.00000 | 0.00000 | -182.40 | 19848.20 |
818 | 2010.06.01 21:54 | close | 405 | 0.20 | 1.22389 | 0.00000 | 0.00000 | -222.20 | 19626.00 |
819 | 2010.06.01 22:00 | sell | 410 | 0.20 | 1.22347 | 0.00000 | 0.00000 | ||
820 | 2010.06.01 23:44 | close | 410 | 0.20 | 1.22096 | 0.00000 | 0.00000 | 50.20 | 19676.20 |
821 | 2010.06.02 00:00 | sell | 411 | 0.20 | 1.22111 | 0.00000 | 0.00000 | ||
822 | 2010.06.02 03:40 | sell | 412 | 0.30 | 1.22612 | 0.00000 | 0.00000 | ||
823 | 2010.06.02 05:36 | close | 412 | 0.30 | 1.22160 | 0.00000 | 0.00000 | 135.60 | 19811.80 |
824 | 2010.06.02 05:36 | close | 411 | 0.20 | 1.22160 | 0.00000 | 0.00000 | -9.80 | 19802.00 |
825 | 2010.06.02 06:00 | sell | 413 | 0.20 | 1.22121 | 0.00000 | 0.00000 | ||
826 | 2010.06.02 06:34 | close | 413 | 0.20 | 1.21871 | 0.00000 | 0.00000 | 50.00 | 19852.00 |
827 | 2010.06.02 07:00 | sell | 414 | 0.20 | 1.22074 | 0.00000 | 0.00000 | ||
828 | 2010.06.02 11:42 | sell | 415 | 0.30 | 1.22574 | 0.00000 | 0.00000 | ||
829 | 2010.06.02 13:14 | close | 415 | 0.30 | 1.22124 | 0.00000 | 0.00000 | 135.00 | 19987.00 |
830 | 2010.06.02 13:14 | close | 414 | 0.20 | 1.22124 | 0.00000 | 0.00000 | -10.00 | 19977.00 |
831 | 2010.06.02 14:00 | sell | 416 | 0.20 | 1.22189 | 0.00000 | 0.00000 | ||
832 | 2010.06.02 14:32 | close | 416 | 0.20 | 1.21934 | 0.00000 | 0.00000 | 51.00 | 20028.00 |
833 | 2010.06.02 15:00 | sell | 417 | 0.20 | 1.21825 | 0.00000 | 0.00000 | ||
834 | 2010.06.02 18:05 | sell | 418 | 0.30 | 1.22330 | 0.00000 | 0.00000 | ||
835 | 2010.06.03 03:02 | sell | 419 | 0.40 | 1.22834 | 0.00000 | 0.00000 | ||
836 | 2010.06.03 16:05 | close | 419 | 0.40 | 1.22191 | 0.00000 | 0.00000 | 257.20 | 20285.20 |
837 | 2010.06.03 16:05 | close | 418 | 0.30 | 1.22191 | 0.00000 | 0.00000 | 40.80 | 20326.00 |
838 | 2010.06.03 16:05 | close | 417 | 0.20 | 1.22191 | 0.00000 | 0.00000 | -73.80 | 20252.20 |
839 | 2010.06.04 13:00 | sell | 420 | 0.20 | 1.21665 | 0.00000 | 0.00000 | ||
840 | 2010.06.04 13:02 | close | 420 | 0.20 | 1.21408 | 0.00000 | 0.00000 | 51.40 | 20303.60 |
841 | 2010.06.04 14:00 | sell | 421 | 0.20 | 1.20502 | 0.00000 | 0.00000 | ||
842 | 2010.06.04 14:34 | close | 421 | 0.20 | 1.20251 | 0.00000 | 0.00000 | 50.20 | 20353.80 |
843 | 2010.06.04 15:00 | sell | 422 | 0.20 | 1.20454 | 0.00000 | 0.00000 | ||
844 | 2010.06.04 17:20 | close | 422 | 0.20 | 1.20203 | 0.00000 | 0.00000 | 50.20 | 20404.00 |
845 | 2010.06.04 18:00 | sell | 423 | 0.20 | 1.19969 | 0.00000 | 0.00000 | ||
846 | 2010.06.04 20:49 | close | 423 | 0.20 | 1.19719 | 0.00000 | 0.00000 | 50.00 | 20454.00 |
847 | 2010.06.04 22:00 | sell | 424 | 0.20 | 1.19650 | 0.00000 | 0.00000 | ||
848 | 2010.06.04 22:59 | close at stop | 424 | 0.20 | 1.19695 | 0.00000 | 0.00000 | -9.00 | 20445.00 |