Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.01.02 06:00 - 2010.05.07 22:00 (2009.01.01 - 2010.05.12) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 9077 | Ticks modelled | 15917912 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 16840785.91 | Gross profit | 54246103.66 | Gross loss | -37405317.75 |
Profit factor | 1.45 | Expected payoff | 6410.65 | ||
Absolute drawdown | 1006.79 | Maximal drawdown | 810540.00 (10.53%) | Relative drawdown | 44.27% (745625.01) |
Total trades | 2627 | Short positions (won %) | 1491 (68.54%) | Long positions (won %) | 1136 (65.32%) |
Profit trades (% of total) | 1764 (67.15%) | Loss trades (% of total) | 863 (32.85%) | ||
Largest | profit trade | 92000.00 | loss trade | -128060.00 | |
Average | profit trade | 30751.76 | loss trade | -43343.36 | |
Maximum | consecutive wins (profit in money) | 23 (1111658.52) | consecutive losses (loss in money) | 10 (-590735.83) | |
Maximal | consecutive profit (count of wins) | 1111658.52 (23) | consecutive loss (count of losses) | -590735.83 (10) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 07:30 | sell | 1 | 0.80 | 1.38710 | 1.39040 | 1.38010 | ||
2 | 2009.01.02 08:30 | sell | 2 | 0.60 | 1.38630 | 1.39060 | 1.37930 | ||
3 | 2009.01.02 08:52 | s/l | 1 | 0.80 | 1.39040 | 1.39040 | 1.38010 | -264.00 | 4736.00 |
4 | 2009.01.02 08:52 | s/l | 2 | 0.60 | 1.39060 | 1.39060 | 1.37930 | -258.00 | 4478.00 |
5 | 2009.01.02 11:00 | buy | 3 | 0.20 | 1.39520 | 1.38590 | 1.40400 | ||
6 | 2009.01.02 12:00 | buy | 4 | 0.20 | 1.39320 | 1.38400 | 1.39560 | ||
7 | 2009.01.02 13:45 | sell | 5 | 0.30 | 1.39090 | 1.39970 | 1.38930 | ||
8 | 2009.01.02 13:47 | t/p | 5 | 0.30 | 1.38930 | 1.39970 | 1.38930 | 48.00 | 4526.00 |
9 | 2009.01.02 14:13 | s/l | 3 | 0.20 | 1.38590 | 1.38590 | 1.40400 | -186.00 | 4340.00 |
10 | 2009.01.02 16:12 | t/p | 4 | 0.20 | 1.39560 | 1.38400 | 1.39560 | 48.00 | 4388.00 |
11 | 2009.01.02 21:16 | buy | 6 | 0.20 | 1.38510 | 1.37580 | 1.38970 | ||
12 | 2009.01.02 22:00 | buy | 7 | 0.20 | 1.38540 | 1.37510 | 1.39260 | ||
13 | 2009.01.02 22:39 | t/p | 6 | 0.20 | 1.38970 | 1.37580 | 1.38970 | 92.00 | 4480.00 |
14 | 2009.01.05 00:56 | t/p | 7 | 0.20 | 1.39260 | 1.37510 | 1.39260 | 143.74 | 4623.74 |
15 | 2009.01.05 07:00 | sell | 8 | 0.70 | 1.38930 | 1.39260 | 1.38230 | ||
16 | 2009.01.05 07:18 | s/l | 8 | 0.70 | 1.39260 | 1.39260 | 1.38230 | -231.00 | 4392.74 |
17 | 2009.01.05 09:00 | sell | 9 | 0.40 | 1.39170 | 1.39700 | 1.38700 | ||
18 | 2009.01.05 09:14 | modify | 9 | 0.40 | 1.39170 | 1.38775 | 1.38700 | ||
19 | 2009.01.05 09:14 | modify | 9 | 0.40 | 1.39170 | 1.38762 | 1.38700 | ||
20 | 2009.01.05 09:14 | modify | 9 | 0.40 | 1.39170 | 1.38735 | 1.38700 | ||
21 | 2009.01.05 09:14 | t/p | 9 | 0.40 | 1.38700 | 1.38735 | 1.38700 | 188.00 | 4580.74 |
22 | 2009.01.05 10:15 | sell | 10 | 0.30 | 1.36920 | 1.37800 | 1.36000 | ||
23 | 2009.01.05 11:15 | sell | 11 | 0.20 | 1.36850 | 1.37780 | 1.35970 | ||
24 | 2009.01.05 12:30 | sell | 12 | 0.20 | 1.36720 | 1.37650 | 1.36480 | ||
25 | 2009.01.05 12:56 | t/p | 12 | 0.20 | 1.36480 | 1.37650 | 1.36480 | 48.00 | 4628.74 |
26 | 2009.01.05 13:18 | t/p | 10 | 0.30 | 1.36000 | 1.37800 | 1.36000 | 276.00 | 4904.74 |
27 | 2009.01.05 13:18 | t/p | 11 | 0.20 | 1.35970 | 1.37780 | 1.35970 | 176.00 | 5080.74 |
28 | 2009.01.05 15:15 | buy | 13 | 1.10 | 1.36120 | 1.35890 | 1.36380 | ||
29 | 2009.01.05 15:45 | modify | 13 | 1.10 | 1.36120 | 1.36250 | 1.36380 | ||
30 | 2009.01.05 15:45 | s/l | 13 | 1.10 | 1.36250 | 1.36250 | 1.36380 | 143.00 | 5223.74 |
31 | 2009.01.05 16:00 | buy | 14 | 0.80 | 1.36410 | 1.36080 | 1.36870 | ||
32 | 2009.01.05 16:09 | s/l | 14 | 0.80 | 1.36080 | 1.36080 | 1.36870 | -264.00 | 4959.74 |
33 | 2009.01.05 17:00 | buy | 15 | 0.30 | 1.36370 | 1.35390 | 1.36570 | ||
34 | 2009.01.05 23:45 | sell | 16 | 0.30 | 1.36270 | 1.37250 | 1.35610 | ||
35 | 2009.01.06 00:58 | t/p | 15 | 0.30 | 1.36570 | 1.35390 | 1.36570 | 59.61 | 5019.35 |
36 | 2009.01.06 05:33 | modify | 16 | 0.30 | 1.36270 | 1.35760 | 1.35610 | ||
37 | 2009.01.06 05:34 | s/l | 16 | 0.30 | 1.35760 | 1.35760 | 1.35610 | 152.82 | 5172.17 |
38 | 2009.01.06 08:00 | sell | 17 | 0.60 | 1.35390 | 1.35820 | 1.34690 | ||
39 | 2009.01.06 08:51 | t/p | 17 | 0.60 | 1.34690 | 1.35820 | 1.34690 | 420.00 | 5592.17 |
40 | 2009.01.06 11:30 | sell | 18 | 0.30 | 1.33950 | 1.34880 | 1.33070 | ||
41 | 2009.01.06 12:30 | sell | 19 | 0.30 | 1.33770 | 1.34700 | 1.33530 | ||
42 | 2009.01.06 12:43 | t/p | 19 | 0.30 | 1.33530 | 1.34700 | 1.33530 | 72.00 | 5664.17 |
43 | 2009.01.06 15:00 | buy | 20 | 1.20 | 1.33840 | 1.33610 | 1.34100 | ||
44 | 2009.01.06 15:08 | modify | 20 | 1.20 | 1.33840 | 1.33971 | 1.34100 | ||
45 | 2009.01.06 15:08 | modify | 20 | 1.20 | 1.33840 | 1.33974 | 1.34100 | ||
46 | 2009.01.06 15:08 | modify | 20 | 1.20 | 1.33840 | 1.33984 | 1.34100 | ||
47 | 2009.01.06 15:08 | modify | 20 | 1.20 | 1.33840 | 1.33995 | 1.34100 | ||
48 | 2009.01.06 15:08 | modify | 20 | 1.20 | 1.33840 | 1.34004 | 1.34100 | ||
49 | 2009.01.06 15:08 | modify | 20 | 1.20 | 1.33840 | 1.34020 | 1.34100 | ||
50 | 2009.01.06 15:08 | s/l | 20 | 1.20 | 1.34020 | 1.34020 | 1.34100 | 216.00 | 5880.17 |
51 | 2009.01.06 16:15 | buy | 21 | 0.90 | 1.34110 | 1.33780 | 1.34570 | ||
52 | 2009.01.06 16:24 | s/l | 21 | 0.90 | 1.33780 | 1.33780 | 1.34570 | -297.00 | 5583.17 |
53 | 2009.01.06 18:21 | s/l | 18 | 0.30 | 1.34880 | 1.34880 | 1.33070 | -279.00 | 5304.17 |
54 | 2009.01.06 22:00 | sell | 22 | 0.30 | 1.35200 | 1.36230 | 1.34480 | ||
55 | 2009.01.06 23:15 | sell | 23 | 0.30 | 1.35210 | 1.36190 | 1.34550 | ||
56 | 2009.01.07 01:30 | buy | 24 | 0.50 | 1.34980 | 1.34460 | 1.35210 | ||
57 | 2009.01.07 01:32 | modify | 24 | 0.50 | 1.34980 | 1.34990 | 1.35210 | ||
58 | 2009.01.07 01:35 | modify | 24 | 0.50 | 1.34980 | 1.34998 | 1.35210 | ||
59 | 2009.01.07 01:35 | modify | 24 | 0.50 | 1.34980 | 1.35000 | 1.35210 | ||
60 | 2009.01.07 01:36 | modify | 24 | 0.50 | 1.34980 | 1.35009 | 1.35210 | ||
61 | 2009.01.07 01:36 | modify | 24 | 0.50 | 1.34980 | 1.35010 | 1.35210 | ||
62 | 2009.01.07 01:38 | modify | 24 | 0.50 | 1.34980 | 1.35020 | 1.35210 | ||
63 | 2009.01.07 01:39 | s/l | 24 | 0.50 | 1.35020 | 1.35020 | 1.35210 | 20.00 | 5324.17 |
64 | 2009.01.07 02:06 | t/p | 23 | 0.30 | 1.34550 | 1.36190 | 1.34550 | 197.82 | 5521.99 |
65 | 2009.01.07 02:06 | t/p | 22 | 0.30 | 1.34480 | 1.36230 | 1.34480 | 215.82 | 5737.81 |
66 | 2009.01.07 09:15 | sell | 25 | 0.50 | 1.35500 | 1.36030 | 1.35030 | ||
67 | 2009.01.07 09:38 | s/l | 25 | 0.50 | 1.36030 | 1.36030 | 1.35030 | -265.00 | 5472.81 |
68 | 2009.01.07 10:30 | sell | 26 | 0.90 | 1.35830 | 1.36140 | 1.34910 | ||
69 | 2009.01.07 11:00 | buy | 27 | 0.50 | 1.35850 | 1.35270 | 1.36730 | ||
70 | 2009.01.07 11:46 | s/l | 26 | 0.90 | 1.36140 | 1.36140 | 1.34910 | -279.00 | 5193.81 |
71 | 2009.01.07 14:28 | t/p | 27 | 0.50 | 1.36730 | 1.35270 | 1.36730 | 440.00 | 5633.81 |
72 | 2009.01.07 15:30 | sell | 28 | 1.20 | 1.36730 | 1.36960 | 1.36470 | ||
73 | 2009.01.07 15:42 | s/l | 28 | 1.20 | 1.36960 | 1.36960 | 1.36470 | -276.00 | 5357.81 |
74 | 2009.01.07 16:30 | sell | 29 | 0.80 | 1.36330 | 1.36660 | 1.35870 | ||
75 | 2009.01.07 16:37 | s/l | 29 | 0.80 | 1.36660 | 1.36660 | 1.35870 | -264.00 | 5093.81 |
76 | 2009.01.07 17:00 | sell | 30 | 0.30 | 1.36430 | 1.37410 | 1.36230 | ||
77 | 2009.01.07 20:24 | t/p | 30 | 0.30 | 1.36230 | 1.37410 | 1.36230 | 60.00 | 5153.81 |
78 | 2009.01.07 21:30 | buy | 31 | 0.30 | 1.36290 | 1.35360 | 1.36750 | ||
79 | 2009.01.07 22:00 | buy | 32 | 0.30 | 1.36260 | 1.35230 | 1.36980 | ||
80 | 2009.01.08 09:37 | s/l | 31 | 0.30 | 1.35360 | 1.35360 | 1.36750 | -280.17 | 4873.64 |
81 | 2009.01.08 10:00 | sell | 33 | 0.30 | 1.35590 | 1.36470 | 1.34670 | ||
82 | 2009.01.08 11:15 | sell | 34 | 0.40 | 1.35690 | 1.36270 | 1.34810 | ||
83 | 2009.01.08 12:00 | sell | 35 | 0.90 | 1.35840 | 1.36100 | 1.35600 | ||
84 | 2009.01.08 12:48 | t/p | 35 | 0.90 | 1.35600 | 1.36100 | 1.35600 | 216.00 | 5089.64 |
85 | 2009.01.08 13:30 | sell | 36 | 0.30 | 1.35670 | 1.36550 | 1.35510 | ||
86 | 2009.01.08 13:39 | s/l | 34 | 0.40 | 1.36270 | 1.36270 | 1.34810 | -232.00 | 4857.64 |
87 | 2009.01.08 14:27 | s/l | 33 | 0.30 | 1.36470 | 1.36470 | 1.34670 | -264.00 | 4593.64 |
88 | 2009.01.08 14:31 | s/l | 36 | 0.30 | 1.36550 | 1.36550 | 1.35510 | -264.00 | 4329.64 |
89 | 2009.01.08 14:48 | t/p | 32 | 0.30 | 1.36980 | 1.35230 | 1.36980 | 214.83 | 4544.47 |
90 | 2009.01.08 18:00 | sell | 37 | 0.30 | 1.37090 | 1.37820 | 1.36850 | ||
91 | 2009.01.08 18:04 | modify | 37 | 0.30 | 1.37090 | 1.37060 | 1.36850 | ||
92 | 2009.01.08 18:04 | s/l | 37 | 0.30 | 1.37060 | 1.37060 | 1.36850 | 9.00 | 4553.47 |
93 | 2009.01.09 10:15 | sell | 38 | 0.30 | 1.36560 | 1.37440 | 1.35640 | ||
94 | 2009.01.09 12:15 | buy | 39 | 0.50 | 1.37040 | 1.36560 | 1.37280 | ||
95 | 2009.01.09 14:30 | s/l | 39 | 0.50 | 1.36560 | 1.36560 | 1.37280 | -240.00 | 4313.47 |
96 | 2009.01.09 14:31 | s/l | 38 | 0.30 | 1.37440 | 1.37440 | 1.35640 | -264.00 | 4049.47 |
97 | 2009.01.09 22:00 | buy | 40 | 0.20 | 1.34330 | 1.33300 | 1.35050 | ||
98 | 2009.01.12 00:00 | sell | 41 | 1.60 | 1.34590 | 1.34720 | 1.34470 | ||
99 | 2009.01.12 00:01 | t/p | 41 | 1.60 | 1.34470 | 1.34720 | 1.34470 | 192.00 | 4241.47 |
100 | 2009.01.12 03:45 | sell | 42 | 0.20 | 1.34240 | 1.35370 | 1.33820 | ||
101 | 2009.01.12 04:31 | modify | 42 | 0.20 | 1.34240 | 1.34010 | 1.33820 | ||
102 | 2009.01.12 04:31 | s/l | 42 | 0.20 | 1.34010 | 1.34010 | 1.33820 | 46.00 | 4287.47 |
103 | 2009.01.12 07:00 | sell | 43 | 0.60 | 1.34090 | 1.34420 | 1.33390 | ||
104 | 2009.01.12 08:00 | sell | 44 | 0.50 | 1.34150 | 1.34580 | 1.33450 | ||
105 | 2009.01.12 09:21 | t/p | 44 | 0.50 | 1.33450 | 1.34580 | 1.33450 | 350.00 | 4637.47 |
106 | 2009.01.12 09:21 | modify | 43 | 0.60 | 1.34090 | 1.33466 | 1.33390 | ||
107 | 2009.01.12 09:21 | modify | 43 | 0.60 | 1.34090 | 1.33460 | 1.33390 | ||
108 | 2009.01.12 09:21 | s/l | 43 | 0.60 | 1.33460 | 1.33460 | 1.33390 | 378.00 | 5015.47 |
109 | 2009.01.12 09:31 | s/l | 40 | 0.20 | 1.33300 | 1.33300 | 1.35050 | -206.26 | 4809.21 |
110 | 2009.01.12 10:00 | sell | 45 | 0.30 | 1.33520 | 1.34400 | 1.32600 | ||
111 | 2009.01.12 11:15 | sell | 46 | 0.30 | 1.33720 | 1.34650 | 1.32840 | ||
112 | 2009.01.12 12:30 | buy | 47 | 0.80 | 1.33910 | 1.33600 | 1.34150 | ||
113 | 2009.01.12 12:41 | t/p | 47 | 0.80 | 1.34150 | 1.33600 | 1.34150 | 192.00 | 5001.21 |
114 | 2009.01.12 13:13 | s/l | 45 | 0.30 | 1.34400 | 1.34400 | 1.32600 | -264.00 | 4737.21 |
115 | 2009.01.12 14:00 | sell | 48 | 1.10 | 1.34310 | 1.34530 | 1.33890 | ||
116 | 2009.01.12 14:14 | modify | 48 | 1.10 | 1.34310 | 1.33996 | 1.33890 | ||
117 | 2009.01.12 14:14 | modify | 48 | 1.10 | 1.34310 | 1.33990 | 1.33890 | ||
118 | 2009.01.12 14:15 | modify | 48 | 1.10 | 1.34310 | 1.33988 | 1.33890 | ||
119 | 2009.01.12 14:15 | modify | 48 | 1.10 | 1.34310 | 1.33985 | 1.33890 | ||
120 | 2009.01.12 14:15 | modify | 48 | 1.10 | 1.34310 | 1.33984 | 1.33890 | ||
121 | 2009.01.12 14:15 | modify | 48 | 1.10 | 1.34310 | 1.33982 | 1.33890 | ||
122 | 2009.01.12 14:15 | modify | 48 | 1.10 | 1.34310 | 1.33980 | 1.33890 | ||
123 | 2009.01.12 14:15 | modify | 48 | 1.10 | 1.34310 | 1.33977 | 1.33890 | ||
124 | 2009.01.12 14:15 | modify | 48 | 1.10 | 1.34310 | 1.33975 | 1.33890 | ||
125 | 2009.01.12 14:15 | modify | 48 | 1.10 | 1.34310 | 1.33972 | 1.33890 | ||
126 | 2009.01.12 14:15 | modify | 48 | 1.10 | 1.34310 | 1.33969 | 1.33890 | ||
127 | 2009.01.12 14:15 | modify | 48 | 1.10 | 1.34310 | 1.33966 | 1.33890 | ||
128 | 2009.01.12 14:15 | modify | 48 | 1.10 | 1.34310 | 1.33963 | 1.33890 | ||
129 | 2009.01.12 14:15 | modify | 48 | 1.10 | 1.34310 | 1.33960 | 1.33890 | ||
130 | 2009.01.12 14:16 | modify | 48 | 1.10 | 1.34310 | 1.33957 | 1.33890 | ||
131 | 2009.01.12 14:16 | modify | 48 | 1.10 | 1.34310 | 1.33955 | 1.33890 | ||
132 | 2009.01.12 14:16 | modify | 48 | 1.10 | 1.34310 | 1.33950 | 1.33890 | ||
133 | 2009.01.12 14:16 | s/l | 48 | 1.10 | 1.33950 | 1.33950 | 1.33890 | 396.00 | 5133.21 |
134 | 2009.01.12 15:30 | sell | 49 | 2.00 | 1.34090 | 1.34220 | 1.33830 | ||
135 | 2009.01.12 15:30 | s/l | 49 | 2.00 | 1.34220 | 1.34220 | 1.33830 | -260.00 | 4873.21 |
136 | 2009.01.12 16:00 | sell | 50 | 0.70 | 1.33970 | 1.34300 | 1.33510 | ||
137 | 2009.01.12 16:03 | modify | 50 | 0.70 | 1.33970 | 1.33818 | 1.33510 | ||
138 | 2009.01.12 16:03 | modify | 50 | 0.70 | 1.33970 | 1.33805 | 1.33510 | ||
139 | 2009.01.12 16:03 | modify | 50 | 0.70 | 1.33970 | 1.33792 | 1.33510 | ||
140 | 2009.01.12 16:03 | s/l | 50 | 0.70 | 1.33792 | 1.33792 | 1.33510 | 124.60 | 4997.81 |
141 | 2009.01.13 06:42 | t/p | 46 | 0.30 | 1.32840 | 1.34650 | 1.32840 | 263.82 | 5261.63 |
142 | 2009.01.13 08:45 | sell | 51 | 0.60 | 1.32660 | 1.33090 | 1.31960 | ||
143 | 2009.01.13 10:30 | sell | 52 | 0.30 | 1.32670 | 1.33550 | 1.31750 | ||
144 | 2009.01.13 10:43 | s/l | 51 | 0.60 | 1.33090 | 1.33090 | 1.31960 | -258.00 | 5003.63 |
145 | 2009.01.13 11:00 | buy | 53 | 0.30 | 1.32960 | 1.32030 | 1.33840 | ||
146 | 2009.01.13 12:00 | buy | 54 | 1.00 | 1.32950 | 1.32690 | 1.33190 | ||
147 | 2009.01.13 12:33 | t/p | 54 | 1.00 | 1.33190 | 1.32690 | 1.33190 | 240.00 | 5243.63 |
148 | 2009.01.13 14:54 | s/l | 53 | 0.30 | 1.32030 | 1.32030 | 1.33840 | -279.00 | 4964.63 |
149 | 2009.01.13 16:57 | t/p | 52 | 0.30 | 1.31750 | 1.33550 | 1.31750 | 276.00 | 5240.63 |
150 | 2009.01.13 21:30 | buy | 55 | 0.30 | 1.31810 | 1.30880 | 1.32270 | ||
151 | 2009.01.14 01:00 | sell | 56 | 1.20 | 1.32000 | 1.32220 | 1.31770 | ||
152 | 2009.01.14 01:16 | s/l | 56 | 1.20 | 1.32220 | 1.32220 | 1.31770 | -264.00 | 4976.63 |
153 | 2009.01.14 01:16 | modify | 55 | 0.30 | 1.31810 | 1.31960 | 1.32270 | ||
154 | 2009.01.14 01:19 | modify | 55 | 0.30 | 1.31810 | 1.31974 | 1.32270 | ||
155 | 2009.01.14 01:19 | modify | 55 | 0.30 | 1.31810 | 1.31982 | 1.32270 | ||
156 | 2009.01.14 01:19 | modify | 55 | 0.30 | 1.31810 | 1.31990 | 1.32270 | ||
157 | 2009.01.14 01:20 | modify | 55 | 0.30 | 1.31810 | 1.32000 | 1.32270 | ||
158 | 2009.01.14 01:21 | modify | 55 | 0.30 | 1.31810 | 1.32009 | 1.32270 | ||
159 | 2009.01.14 01:21 | modify | 55 | 0.30 | 1.31810 | 1.32011 | 1.32270 | ||
160 | 2009.01.14 01:21 | modify | 55 | 0.30 | 1.31810 | 1.32015 | 1.32270 | ||
161 | 2009.01.14 01:21 | modify | 55 | 0.30 | 1.31810 | 1.32017 | 1.32270 | ||
162 | 2009.01.14 01:21 | modify | 55 | 0.30 | 1.31810 | 1.32020 | 1.32270 | ||
163 | 2009.01.14 01:27 | modify | 55 | 0.30 | 1.31810 | 1.32027 | 1.32270 | ||
164 | 2009.01.14 01:27 | t/p | 55 | 0.30 | 1.32270 | 1.32027 | 1.32270 | 137.61 | 5114.24 |
165 | 2009.01.14 02:00 | sell | 57 | 0.20 | 1.32140 | 1.33420 | 1.31890 | ||
166 | 2009.01.14 08:15 | buy | 58 | 0.60 | 1.32850 | 1.32420 | 1.33550 | ||
167 | 2009.01.14 09:15 | sell | 59 | 0.50 | 1.33000 | 1.33530 | 1.32530 | ||
168 | 2009.01.14 09:41 | modify | 59 | 0.50 | 1.33000 | 1.32609 | 1.32530 | ||
169 | 2009.01.14 09:41 | modify | 59 | 0.50 | 1.33000 | 1.32595 | 1.32530 | ||
170 | 2009.01.14 09:41 | modify | 59 | 0.50 | 1.33000 | 1.32582 | 1.32530 | ||
171 | 2009.01.14 09:41 | modify | 59 | 0.50 | 1.33000 | 1.32568 | 1.32530 | ||
172 | 2009.01.14 09:41 | modify | 59 | 0.50 | 1.33000 | 1.32555 | 1.32530 | ||
173 | 2009.01.14 09:41 | s/l | 59 | 0.50 | 1.32555 | 1.32555 | 1.32530 | 222.50 | 5336.74 |
174 | 2009.01.14 09:41 | s/l | 58 | 0.60 | 1.32420 | 1.32420 | 1.33550 | -258.00 | 5078.74 |
175 | 2009.01.14 10:15 | sell | 60 | 0.30 | 1.32240 | 1.33120 | 1.31320 | ||
176 | 2009.01.14 11:15 | sell | 61 | 0.30 | 1.32330 | 1.33260 | 1.31450 | ||
177 | 2009.01.14 12:00 | sell | 62 | 0.30 | 1.32490 | 1.33300 | 1.32250 | ||
178 | 2009.01.14 12:55 | t/p | 62 | 0.30 | 1.32250 | 1.33300 | 1.32250 | 72.00 | 5150.74 |
179 | 2009.01.14 13:30 | sell | 63 | 0.40 | 1.32290 | 1.33010 | 1.32130 | ||
180 | 2009.01.14 13:47 | t/p | 63 | 0.40 | 1.32130 | 1.33010 | 1.32130 | 64.00 | 5214.74 |
181 | 2009.01.14 13:59 | t/p | 57 | 0.20 | 1.31890 | 1.33420 | 1.31890 | 50.00 | 5264.74 |
182 | 2009.01.14 14:37 | t/p | 61 | 0.30 | 1.31450 | 1.33260 | 1.31450 | 264.00 | 5528.74 |
183 | 2009.01.14 14:37 | t/p | 60 | 0.30 | 1.31320 | 1.33120 | 1.31320 | 276.00 | 5804.74 |
184 | 2009.01.14 16:45 | buy | 64 | 0.90 | 1.31660 | 1.31330 | 1.32120 | ||
185 | 2009.01.14 17:37 | modify | 64 | 0.90 | 1.31660 | 1.31804 | 1.32120 | ||
186 | 2009.01.14 17:37 | modify | 64 | 0.90 | 1.31660 | 1.31816 | 1.32120 | ||
187 | 2009.01.14 17:37 | modify | 64 | 0.90 | 1.31660 | 1.31825 | 1.32120 | ||
188 | 2009.01.14 17:37 | modify | 64 | 0.90 | 1.31660 | 1.31837 | 1.32120 | ||
189 | 2009.01.14 17:37 | modify | 64 | 0.90 | 1.31660 | 1.31848 | 1.32120 | ||
190 | 2009.01.14 17:37 | modify | 64 | 0.90 | 1.31660 | 1.31860 | 1.32120 | ||
191 | 2009.01.14 17:37 | s/l | 64 | 0.90 | 1.31860 | 1.31860 | 1.32120 | 180.00 | 5984.74 |
192 | 2009.01.14 18:00 | buy | 65 | 0.40 | 1.31770 | 1.31040 | 1.32010 | ||
193 | 2009.01.14 18:09 | modify | 65 | 0.40 | 1.31770 | 1.31793 | 1.32010 | ||
194 | 2009.01.14 18:09 | modify | 65 | 0.40 | 1.31770 | 1.31797 | 1.32010 | ||
195 | 2009.01.14 18:09 | modify | 65 | 0.40 | 1.31770 | 1.31806 | 1.32010 | ||
196 | 2009.01.14 18:09 | modify | 65 | 0.40 | 1.31770 | 1.31811 | 1.32010 | ||
197 | 2009.01.14 18:09 | modify | 65 | 0.40 | 1.31770 | 1.31820 | 1.32010 | ||
198 | 2009.01.14 18:10 | modify | 65 | 0.40 | 1.31770 | 1.31825 | 1.32010 | ||
199 | 2009.01.14 18:10 | modify | 65 | 0.40 | 1.31770 | 1.31830 | 1.32010 | ||
200 | 2009.01.14 18:10 | s/l | 65 | 0.40 | 1.31830 | 1.31830 | 1.32010 | 24.00 | 6008.74 |
201 | 2009.01.14 23:30 | sell | 66 | 0.30 | 1.31770 | 1.32750 | 1.31110 | ||
202 | 2009.01.15 07:15 | sell | 67 | 0.90 | 1.31770 | 1.32100 | 1.31070 | ||
203 | 2009.01.15 07:49 | s/l | 67 | 0.90 | 1.32100 | 1.32100 | 1.31070 | -297.00 | 5711.74 |
204 | 2009.01.15 11:15 | sell | 68 | 0.50 | 1.31690 | 1.32270 | 1.30810 | ||
205 | 2009.01.15 12:30 | sell | 69 | 0.40 | 1.31620 | 1.32380 | 1.31380 | ||
206 | 2009.01.15 13:50 | t/p | 69 | 0.40 | 1.31380 | 1.32380 | 1.31380 | 96.00 | 5807.74 |
207 | 2009.01.15 13:52 | t/p | 66 | 0.30 | 1.31110 | 1.32750 | 1.31110 | 197.46 | 6005.20 |
208 | 2009.01.15 14:08 | t/p | 68 | 0.50 | 1.30810 | 1.32270 | 1.30810 | 440.00 | 6445.20 |
209 | 2009.01.16 09:00 | sell | 70 | 0.60 | 1.32380 | 1.32910 | 1.31910 | ||
210 | 2009.01.16 09:13 | modify | 70 | 0.60 | 1.32380 | 1.31986 | 1.31910 | ||
211 | 2009.01.16 09:13 | modify | 70 | 0.60 | 1.32380 | 1.31985 | 1.31910 | ||
212 | 2009.01.16 09:13 | modify | 70 | 0.60 | 1.32380 | 1.31983 | 1.31910 | ||
213 | 2009.01.16 09:13 | modify | 70 | 0.60 | 1.32380 | 1.31980 | 1.31910 | ||
214 | 2009.01.16 09:13 | s/l | 70 | 0.60 | 1.31980 | 1.31980 | 1.31910 | 240.00 | 6685.20 |
215 | 2009.01.16 10:00 | sell | 71 | 0.50 | 1.32190 | 1.32820 | 1.31270 | ||
216 | 2009.01.16 11:00 | buy | 72 | 0.60 | 1.32410 | 1.31830 | 1.33290 | ||
217 | 2009.01.16 11:50 | s/l | 71 | 0.50 | 1.32820 | 1.32820 | 1.31270 | -315.00 | 6370.20 |
218 | 2009.01.16 12:00 | buy | 73 | 0.30 | 1.32650 | 1.31720 | 1.32890 | ||
219 | 2009.01.16 12:34 | t/p | 73 | 0.30 | 1.32890 | 1.31720 | 1.32890 | 72.00 | 6442.20 |
220 | 2009.01.16 13:45 | sell | 74 | 0.40 | 1.32710 | 1.33590 | 1.32550 | ||
221 | 2009.01.16 15:01 | t/p | 72 | 0.60 | 1.33290 | 1.31830 | 1.33290 | 528.00 | 6970.20 |
222 | 2009.01.16 15:45 | sell | 75 | 1.50 | 1.32930 | 1.33160 | 1.32670 | ||
223 | 2009.01.16 15:55 | modify | 75 | 1.50 | 1.32930 | 1.32798 | 1.32670 | ||
224 | 2009.01.16 15:55 | modify | 75 | 1.50 | 1.32930 | 1.32790 | 1.32670 | ||
225 | 2009.01.16 15:56 | modify | 75 | 1.50 | 1.32930 | 1.32788 | 1.32670 | ||
226 | 2009.01.16 15:56 | modify | 75 | 1.50 | 1.32930 | 1.32785 | 1.32670 | ||
227 | 2009.01.16 15:56 | modify | 75 | 1.50 | 1.32930 | 1.32780 | 1.32670 | ||
228 | 2009.01.16 15:56 | s/l | 75 | 1.50 | 1.32780 | 1.32780 | 1.32670 | 225.00 | 7195.20 |
229 | 2009.01.16 16:00 | sell | 76 | 1.10 | 1.32800 | 1.33130 | 1.32340 | ||
230 | 2009.01.16 16:07 | modify | 76 | 1.10 | 1.32800 | 1.32651 | 1.32340 | ||
231 | 2009.01.16 16:07 | modify | 76 | 1.10 | 1.32800 | 1.32638 | 1.32340 | ||
232 | 2009.01.16 16:07 | modify | 76 | 1.10 | 1.32800 | 1.32626 | 1.32340 | ||
233 | 2009.01.16 16:07 | modify | 76 | 1.10 | 1.32800 | 1.32613 | 1.32340 | ||
234 | 2009.01.16 16:07 | modify | 76 | 1.10 | 1.32800 | 1.32600 | 1.32340 | ||
235 | 2009.01.16 16:07 | s/l | 76 | 1.10 | 1.32600 | 1.32600 | 1.32340 | 220.00 | 7415.20 |
236 | 2009.01.16 16:08 | t/p | 74 | 0.40 | 1.32550 | 1.33590 | 1.32550 | 64.00 | 7479.20 |
237 | 2009.01.19 10:00 | sell | 77 | 0.40 | 1.32900 | 1.33780 | 1.31980 | ||
238 | 2009.01.19 11:00 | sell | 78 | 0.40 | 1.32700 | 1.33630 | 1.31820 | ||
239 | 2009.01.19 12:30 | sell | 79 | 0.50 | 1.32370 | 1.33200 | 1.32130 | ||
240 | 2009.01.19 13:29 | t/p | 79 | 0.50 | 1.32130 | 1.33200 | 1.32130 | 120.00 | 7599.20 |
241 | 2009.01.19 13:45 | sell | 80 | 0.40 | 1.32180 | 1.33060 | 1.32020 | ||
242 | 2009.01.19 13:52 | t/p | 80 | 0.40 | 1.32020 | 1.33060 | 1.32020 | 64.00 | 7663.20 |
243 | 2009.01.19 14:03 | t/p | 77 | 0.40 | 1.31980 | 1.33780 | 1.31980 | 368.00 | 8031.20 |
244 | 2009.01.19 14:13 | t/p | 78 | 0.40 | 1.31820 | 1.33630 | 1.31820 | 352.00 | 8383.20 |
245 | 2009.01.19 15:00 | buy | 81 | 1.80 | 1.32010 | 1.31780 | 1.32270 | ||
246 | 2009.01.19 15:04 | s/l | 81 | 1.80 | 1.31780 | 1.31780 | 1.32270 | -414.00 | 7969.20 |
247 | 2009.01.19 18:15 | buy | 82 | 0.50 | 1.31620 | 1.30890 | 1.31860 | ||
248 | 2009.01.19 22:15 | buy | 83 | 0.40 | 1.31100 | 1.30070 | 1.31820 | ||
249 | 2009.01.19 22:35 | s/l | 82 | 0.50 | 1.30890 | 1.30890 | 1.31860 | -365.00 | 7604.20 |
250 | 2009.01.20 01:39 | s/l | 83 | 0.40 | 1.30070 | 1.30070 | 1.31820 | -412.52 | 7191.68 |
251 | 2009.01.20 07:15 | sell | 84 | 3.60 | 1.30290 | 1.30390 | 1.29590 | ||
252 | 2009.01.20 08:00 | sell | 85 | 0.80 | 1.30210 | 1.30640 | 1.29510 | ||
253 | 2009.01.20 08:15 | t/p | 84 | 3.60 | 1.29590 | 1.30390 | 1.29590 | 2520.00 | 9711.68 |
254 | 2009.01.20 08:17 | t/p | 85 | 0.80 | 1.29510 | 1.30640 | 1.29510 | 560.00 | 10271.68 |
255 | 2009.01.20 10:15 | buy | 86 | 0.60 | 1.29660 | 1.28780 | 1.30580 | ||
256 | 2009.01.20 11:15 | sell | 87 | 0.60 | 1.29620 | 1.30550 | 1.28740 | ||
257 | 2009.01.20 12:00 | sell | 88 | 0.60 | 1.29680 | 1.30610 | 1.29440 | ||
258 | 2009.01.20 12:17 | t/p | 88 | 0.60 | 1.29440 | 1.30610 | 1.29440 | 144.00 | 10415.68 |
259 | 2009.01.20 20:00 | s/l | 86 | 0.60 | 1.28780 | 1.28780 | 1.30580 | -528.00 | 9887.68 |
260 | 2009.01.20 20:01 | t/p | 87 | 0.60 | 1.28740 | 1.30550 | 1.28740 | 528.00 | 10415.68 |
261 | 2009.01.20 21:00 | buy | 89 | 0.60 | 1.28930 | 1.28000 | 1.29390 | ||
262 | 2009.01.21 02:16 | sell | 90 | 0.40 | 1.28970 | 1.30250 | 1.28720 | ||
263 | 2009.01.21 03:00 | sell | 91 | 0.50 | 1.29160 | 1.30290 | 1.28740 | ||
264 | 2009.01.21 03:05 | t/p | 89 | 0.60 | 1.29390 | 1.28000 | 1.29390 | 275.22 | 10690.90 |
265 | 2009.01.21 08:30 | sell | 92 | 1.20 | 1.29410 | 1.29840 | 1.28710 | ||
266 | 2009.01.21 09:26 | t/p | 91 | 0.50 | 1.28740 | 1.30290 | 1.28740 | 210.00 | 10900.90 |
267 | 2009.01.21 09:26 | t/p | 90 | 0.40 | 1.28720 | 1.30250 | 1.28720 | 100.00 | 11000.90 |
268 | 2009.01.21 09:26 | t/p | 92 | 1.20 | 1.28710 | 1.29840 | 1.28710 | 840.00 | 11840.90 |
269 | 2009.01.21 09:45 | buy | 93 | 1.10 | 1.28880 | 1.28350 | 1.29350 | ||
270 | 2009.01.21 09:55 | modify | 93 | 1.10 | 1.28880 | 1.29280 | 1.29350 | ||
271 | 2009.01.21 09:55 | s/l | 93 | 1.10 | 1.29280 | 1.29280 | 1.29350 | 440.00 | 12280.90 |
272 | 2009.01.21 12:30 | sell | 94 | 0.70 | 1.29110 | 1.30040 | 1.28870 | ||
273 | 2009.01.21 16:36 | t/p | 94 | 0.70 | 1.28870 | 1.30040 | 1.28870 | 168.00 | 12448.90 |
274 | 2009.01.21 23:00 | sell | 95 | 0.60 | 1.30230 | 1.31210 | 1.29570 | ||
275 | 2009.01.22 00:30 | buy | 96 | 3.50 | 1.30140 | 1.29960 | 1.30260 | ||
276 | 2009.01.22 00:34 | t/p | 96 | 3.50 | 1.30260 | 1.29960 | 1.30260 | 420.00 | 12868.90 |
277 | 2009.01.22 01:00 | buy | 97 | 5.40 | 1.30020 | 1.29900 | 1.30250 | ||
278 | 2009.01.22 01:00 | s/l | 97 | 5.40 | 1.29900 | 1.29900 | 1.30250 | -648.00 | 12220.90 |
279 | 2009.01.22 02:15 | buy | 98 | 0.50 | 1.29710 | 1.28430 | 1.29960 | ||
280 | 2009.01.22 02:20 | t/p | 95 | 0.60 | 1.29570 | 1.31210 | 1.29570 | 394.92 | 12615.82 |
281 | 2009.01.22 02:49 | t/p | 98 | 0.50 | 1.29960 | 1.28430 | 1.29960 | 125.00 | 12740.82 |
282 | 2009.01.22 07:00 | buy | 99 | 1.90 | 1.30210 | 1.29880 | 1.30910 | ||
283 | 2009.01.22 07:06 | s/l | 99 | 1.90 | 1.29880 | 1.29880 | 1.30910 | -627.00 | 12113.82 |
284 | 2009.01.22 08:15 | buy | 100 | 1.40 | 1.29970 | 1.29540 | 1.30670 | ||
285 | 2009.01.22 10:09 | t/p | 100 | 1.40 | 1.30670 | 1.29540 | 1.30670 | 980.00 | 13093.82 |
286 | 2009.01.22 10:30 | buy | 101 | 0.80 | 1.30610 | 1.29750 | 1.31530 | ||
287 | 2009.01.22 11:00 | buy | 102 | 0.70 | 1.30430 | 1.29500 | 1.31310 | ||
288 | 2009.01.22 12:15 | sell | 103 | 2.50 | 1.30150 | 1.30410 | 1.29910 | ||
289 | 2009.01.22 12:22 | t/p | 103 | 2.50 | 1.29910 | 1.30410 | 1.29910 | 600.00 | 13693.82 |
290 | 2009.01.22 12:33 | s/l | 101 | 0.80 | 1.29750 | 1.29750 | 1.31530 | -688.00 | 13005.82 |
291 | 2009.01.22 13:15 | sell | 104 | 0.70 | 1.29970 | 1.30850 | 1.29810 | ||
292 | 2009.01.22 14:00 | t/p | 104 | 0.70 | 1.29810 | 1.30850 | 1.29810 | 112.00 | 13117.82 |
293 | 2009.01.22 14:40 | s/l | 102 | 0.70 | 1.29500 | 1.29500 | 1.31310 | -651.00 | 12466.82 |
294 | 2009.01.22 15:45 | buy | 105 | 2.70 | 1.29630 | 1.29400 | 1.29890 | ||
295 | 2009.01.22 15:55 | modify | 105 | 2.70 | 1.29630 | 1.29771 | 1.29890 | ||
296 | 2009.01.22 15:55 | modify | 105 | 2.70 | 1.29630 | 1.29784 | 1.29890 | ||
297 | 2009.01.22 15:55 | s/l | 105 | 2.70 | 1.29784 | 1.29784 | 1.29890 | 415.80 | 12882.62 |
298 | 2009.01.22 18:15 | buy | 106 | 0.90 | 1.29650 | 1.28920 | 1.29890 | ||
299 | 2009.01.22 18:15 | modify | 106 | 0.90 | 1.29650 | 1.29680 | 1.29890 | ||
300 | 2009.01.22 18:16 | modify | 106 | 0.90 | 1.29650 | 1.29690 | 1.29890 | ||
301 | 2009.01.22 18:16 | modify | 106 | 0.90 | 1.29650 | 1.29692 | 1.29890 | ||
302 | 2009.01.22 18:16 | modify | 106 | 0.90 | 1.29650 | 1.29694 | 1.29890 | ||
303 | 2009.01.22 18:16 | modify | 106 | 0.90 | 1.29650 | 1.29700 | 1.29890 | ||
304 | 2009.01.22 18:16 | s/l | 106 | 0.90 | 1.29700 | 1.29700 | 1.29890 | 45.00 | 12927.62 |
305 | 2009.01.22 23:00 | sell | 107 | 0.70 | 1.29990 | 1.30970 | 1.29330 | ||
306 | 2009.01.23 05:23 | modify | 107 | 0.70 | 1.29990 | 1.29490 | 1.29330 | ||
307 | 2009.01.23 05:26 | modify | 107 | 0.70 | 1.29990 | 1.29480 | 1.29330 | ||
308 | 2009.01.23 05:28 | modify | 107 | 0.70 | 1.29990 | 1.29470 | 1.29330 | ||
309 | 2009.01.23 05:52 | t/p | 107 | 0.70 | 1.29330 | 1.29470 | 1.29330 | 461.58 | 13389.20 |
310 | 2009.01.23 07:45 | sell | 108 | 2.00 | 1.29420 | 1.29750 | 1.28720 | ||
311 | 2009.01.23 08:00 | sell | 109 | 1.60 | 1.29390 | 1.29820 | 1.28690 | ||
312 | 2009.01.23 08:11 | s/l | 108 | 2.00 | 1.29750 | 1.29750 | 1.28720 | -660.00 | 12729.20 |
313 | 2009.01.23 08:47 | t/p | 109 | 1.60 | 1.28690 | 1.29820 | 1.28690 | 1120.00 | 13849.20 |
314 | 2009.01.23 11:00 | sell | 110 | 0.70 | 1.27890 | 1.28820 | 1.27010 | ||
315 | 2009.01.23 12:00 | sell | 111 | 0.70 | 1.28220 | 1.29150 | 1.27980 | ||
316 | 2009.01.23 12:24 | t/p | 111 | 0.70 | 1.27980 | 1.29150 | 1.27980 | 168.00 | 14017.20 |
317 | 2009.01.23 13:15 | sell | 112 | 0.80 | 1.28010 | 1.28890 | 1.27850 | ||
318 | 2009.01.23 14:24 | t/p | 112 | 0.80 | 1.27850 | 1.28890 | 1.27850 | 128.00 | 14145.20 |
319 | 2009.01.23 15:00 | buy | 113 | 3.10 | 1.28030 | 1.27800 | 1.28290 | ||
320 | 2009.01.23 15:10 | modify | 113 | 3.10 | 1.28030 | 1.28168 | 1.28290 | ||
321 | 2009.01.23 15:10 | modify | 113 | 3.10 | 1.28030 | 1.28178 | 1.28290 | ||
322 | 2009.01.23 15:10 | modify | 113 | 3.10 | 1.28030 | 1.28179 | 1.28290 | ||
323 | 2009.01.23 15:10 | modify | 113 | 3.10 | 1.28030 | 1.28185 | 1.28290 | ||
324 | 2009.01.23 15:10 | modify | 113 | 3.10 | 1.28030 | 1.28192 | 1.28290 | ||
325 | 2009.01.23 15:10 | modify | 113 | 3.10 | 1.28030 | 1.28199 | 1.28290 | ||
326 | 2009.01.23 15:10 | modify | 113 | 3.10 | 1.28030 | 1.28206 | 1.28290 | ||
327 | 2009.01.23 15:10 | modify | 113 | 3.10 | 1.28030 | 1.28212 | 1.28290 | ||
328 | 2009.01.23 15:10 | modify | 113 | 3.10 | 1.28030 | 1.28219 | 1.28290 | ||
329 | 2009.01.23 15:10 | modify | 113 | 3.10 | 1.28030 | 1.28226 | 1.28290 | ||
330 | 2009.01.23 15:10 | modify | 113 | 3.10 | 1.28030 | 1.28233 | 1.28290 | ||
331 | 2009.01.23 15:10 | modify | 113 | 3.10 | 1.28030 | 1.28239 | 1.28290 | ||
332 | 2009.01.23 15:10 | modify | 113 | 3.10 | 1.28030 | 1.28246 | 1.28290 | ||
333 | 2009.01.23 15:10 | modify | 113 | 3.10 | 1.28030 | 1.28253 | 1.28290 | ||
334 | 2009.01.23 15:10 | modify | 113 | 3.10 | 1.28030 | 1.28260 | 1.28290 | ||
335 | 2009.01.23 15:10 | s/l | 113 | 3.10 | 1.28260 | 1.28260 | 1.28290 | 713.00 | 14858.20 |
336 | 2009.01.23 15:32 | s/l | 110 | 0.70 | 1.28820 | 1.28820 | 1.27010 | -651.00 | 14207.20 |
337 | 2009.01.23 16:15 | buy | 114 | 2.20 | 1.28300 | 1.27970 | 1.28760 | ||
338 | 2009.01.23 16:22 | modify | 114 | 2.20 | 1.28300 | 1.28443 | 1.28760 | ||
339 | 2009.01.23 16:22 | modify | 114 | 2.20 | 1.28300 | 1.28450 | 1.28760 | ||
340 | 2009.01.23 16:22 | s/l | 114 | 2.20 | 1.28450 | 1.28450 | 1.28760 | 330.00 | 14537.20 |
341 | 2009.01.26 03:45 | sell | 115 | 0.60 | 1.29040 | 1.30170 | 1.28620 | ||
342 | 2009.01.26 08:20 | modify | 115 | 0.60 | 1.29040 | 1.28809 | 1.28620 | ||
343 | 2009.01.26 08:20 | modify | 115 | 0.60 | 1.29040 | 1.28807 | 1.28620 | ||
344 | 2009.01.26 08:20 | modify | 115 | 0.60 | 1.29040 | 1.28805 | 1.28620 | ||
345 | 2009.01.26 08:20 | modify | 115 | 0.60 | 1.29040 | 1.28803 | 1.28620 | ||
346 | 2009.01.26 08:20 | modify | 115 | 0.60 | 1.29040 | 1.28801 | 1.28620 | ||
347 | 2009.01.26 08:20 | modify | 115 | 0.60 | 1.29040 | 1.28800 | 1.28620 | ||
348 | 2009.01.26 08:20 | modify | 115 | 0.60 | 1.29040 | 1.28798 | 1.28620 | ||
349 | 2009.01.26 08:20 | modify | 115 | 0.60 | 1.29040 | 1.28796 | 1.28620 | ||
350 | 2009.01.26 08:20 | modify | 115 | 0.60 | 1.29040 | 1.28794 | 1.28620 | ||
351 | 2009.01.26 08:20 | modify | 115 | 0.60 | 1.29040 | 1.28793 | 1.28620 | ||
352 | 2009.01.26 08:20 | modify | 115 | 0.60 | 1.29040 | 1.28791 | 1.28620 | ||
353 | 2009.01.26 08:20 | modify | 115 | 0.60 | 1.29040 | 1.28789 | 1.28620 | ||
354 | 2009.01.26 08:20 | modify | 115 | 0.60 | 1.29040 | 1.28787 | 1.28620 | ||
355 | 2009.01.26 08:20 | modify | 115 | 0.60 | 1.29040 | 1.28785 | 1.28620 | ||
356 | 2009.01.26 08:20 | modify | 115 | 0.60 | 1.29040 | 1.28784 | 1.28620 | ||
357 | 2009.01.26 08:20 | modify | 115 | 0.60 | 1.29040 | 1.28782 | 1.28620 | ||
358 | 2009.01.26 08:20 | modify | 115 | 0.60 | 1.29040 | 1.28780 | 1.28620 | ||
359 | 2009.01.26 08:20 | s/l | 115 | 0.60 | 1.28780 | 1.28780 | 1.28620 | 156.00 | 14693.20 |
360 | 2009.01.26 12:00 | buy | 116 | 2.80 | 1.29570 | 1.29310 | 1.29810 | ||
361 | 2009.01.26 13:17 | t/p | 116 | 2.80 | 1.29810 | 1.29310 | 1.29810 | 672.00 | 15365.20 |
362 | 2009.01.26 23:46 | sell | 117 | 0.80 | 1.32120 | 1.33100 | 1.31460 | ||
363 | 2009.01.27 01:31 | buy | 118 | 1.50 | 1.31580 | 1.31060 | 1.31810 | ||
364 | 2009.01.27 01:35 | modify | 118 | 1.50 | 1.31580 | 1.31590 | 1.31810 | ||
365 | 2009.01.27 01:35 | modify | 118 | 1.50 | 1.31580 | 1.31591 | 1.31810 | ||
366 | 2009.01.27 01:35 | modify | 118 | 1.50 | 1.31580 | 1.31592 | 1.31810 | ||
367 | 2009.01.27 01:35 | modify | 118 | 1.50 | 1.31580 | 1.31593 | 1.31810 | ||
368 | 2009.01.27 01:35 | modify | 118 | 1.50 | 1.31580 | 1.31594 | 1.31810 | ||
369 | 2009.01.27 01:35 | modify | 118 | 1.50 | 1.31580 | 1.31595 | 1.31810 | ||
370 | 2009.01.27 01:35 | modify | 118 | 1.50 | 1.31580 | 1.31596 | 1.31810 | ||
371 | 2009.01.27 01:35 | modify | 118 | 1.50 | 1.31580 | 1.31597 | 1.31810 | ||
372 | 2009.01.27 01:35 | modify | 118 | 1.50 | 1.31580 | 1.31598 | 1.31810 | ||
373 | 2009.01.27 01:35 | modify | 118 | 1.50 | 1.31580 | 1.31599 | 1.31810 | ||
374 | 2009.01.27 01:35 | modify | 118 | 1.50 | 1.31580 | 1.31600 | 1.31810 | ||
375 | 2009.01.27 01:37 | modify | 118 | 1.50 | 1.31580 | 1.31602 | 1.31810 | ||
376 | 2009.01.27 01:37 | modify | 118 | 1.50 | 1.31580 | 1.31603 | 1.31810 | ||
377 | 2009.01.27 01:37 | modify | 118 | 1.50 | 1.31580 | 1.31605 | 1.31810 | ||
378 | 2009.01.27 01:37 | modify | 118 | 1.50 | 1.31580 | 1.31606 | 1.31810 | ||
379 | 2009.01.27 01:37 | modify | 118 | 1.50 | 1.31580 | 1.31607 | 1.31810 | ||
380 | 2009.01.27 01:37 | modify | 118 | 1.50 | 1.31580 | 1.31609 | 1.31810 | ||
381 | 2009.01.27 01:37 | modify | 118 | 1.50 | 1.31580 | 1.31610 | 1.31810 | ||
382 | 2009.01.27 01:38 | modify | 118 | 1.50 | 1.31580 | 1.31615 | 1.31810 | ||
383 | 2009.01.27 01:38 | modify | 118 | 1.50 | 1.31580 | 1.31619 | 1.31810 | ||
384 | 2009.01.27 01:38 | modify | 118 | 1.50 | 1.31580 | 1.31624 | 1.31810 | ||
385 | 2009.01.27 01:38 | modify | 118 | 1.50 | 1.31580 | 1.31628 | 1.31810 | ||
386 | 2009.01.27 01:38 | modify | 118 | 1.50 | 1.31580 | 1.31629 | 1.31810 | ||
387 | 2009.01.27 01:38 | modify | 118 | 1.50 | 1.31580 | 1.31630 | 1.31810 | ||
388 | 2009.01.27 01:39 | s/l | 118 | 1.50 | 1.31630 | 1.31630 | 1.31810 | 75.00 | 15440.20 |
389 | 2009.01.27 02:00 | buy | 119 | 0.60 | 1.31650 | 1.30370 | 1.31900 | ||
390 | 2009.01.27 02:20 | t/p | 117 | 0.80 | 1.31460 | 1.33100 | 1.31460 | 527.52 | 15967.72 |
391 | 2009.01.27 03:42 | t/p | 119 | 0.60 | 1.31900 | 1.30370 | 1.31900 | 150.00 | 16117.72 |
392 | 2009.01.27 07:15 | buy | 120 | 2.40 | 1.32120 | 1.31790 | 1.32820 | ||
393 | 2009.01.27 07:38 | s/l | 120 | 2.40 | 1.31790 | 1.31790 | 1.32820 | -792.00 | 15325.72 |
394 | 2009.01.27 09:15 | sell | 121 | 1.40 | 1.32500 | 1.33030 | 1.32030 | ||
395 | 2009.01.27 10:00 | s/l | 121 | 1.40 | 1.33030 | 1.33030 | 1.32030 | -742.00 | 14583.72 |
396 | 2009.01.27 11:15 | sell | 122 | 0.80 | 1.32550 | 1.33480 | 1.31670 | ||
397 | 2009.01.27 12:00 | sell | 123 | 0.80 | 1.32370 | 1.33300 | 1.32130 | ||
398 | 2009.01.27 12:32 | t/p | 123 | 0.80 | 1.32130 | 1.33300 | 1.32130 | 192.00 | 14775.72 |
399 | 2009.01.27 13:15 | sell | 124 | 1.00 | 1.32030 | 1.32750 | 1.31870 | ||
400 | 2009.01.27 13:21 | t/p | 124 | 1.00 | 1.31870 | 1.32750 | 1.31870 | 160.00 | 14935.72 |
401 | 2009.01.27 13:22 | t/p | 122 | 0.80 | 1.31670 | 1.33480 | 1.31670 | 704.00 | 15639.72 |
402 | 2009.01.27 15:00 | buy | 125 | 3.90 | 1.32040 | 1.31840 | 1.32300 | ||
403 | 2009.01.27 15:08 | modify | 125 | 3.90 | 1.32040 | 1.32170 | 1.32300 | ||
404 | 2009.01.27 15:08 | modify | 125 | 3.90 | 1.32040 | 1.32171 | 1.32300 | ||
405 | 2009.01.27 15:08 | modify | 125 | 3.90 | 1.32040 | 1.32173 | 1.32300 | ||
406 | 2009.01.27 15:08 | modify | 125 | 3.90 | 1.32040 | 1.32174 | 1.32300 | ||
407 | 2009.01.27 15:08 | modify | 125 | 3.90 | 1.32040 | 1.32176 | 1.32300 | ||
408 | 2009.01.27 15:08 | modify | 125 | 3.90 | 1.32040 | 1.32177 | 1.32300 | ||
409 | 2009.01.27 15:08 | modify | 125 | 3.90 | 1.32040 | 1.32179 | 1.32300 | ||
410 | 2009.01.27 15:08 | modify | 125 | 3.90 | 1.32040 | 1.32180 | 1.32300 | ||
411 | 2009.01.27 15:08 | s/l | 125 | 3.90 | 1.32180 | 1.32180 | 1.32300 | 546.00 | 16185.72 |
412 | 2009.01.27 18:30 | buy | 126 | 1.10 | 1.31870 | 1.31140 | 1.32110 | ||
413 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31891 | 1.32110 | ||
414 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31893 | 1.32110 | ||
415 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31895 | 1.32110 | ||
416 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31897 | 1.32110 | ||
417 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31898 | 1.32110 | ||
418 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31900 | 1.32110 | ||
419 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31902 | 1.32110 | ||
420 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31904 | 1.32110 | ||
421 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31905 | 1.32110 | ||
422 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31907 | 1.32110 | ||
423 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31909 | 1.32110 | ||
424 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31911 | 1.32110 | ||
425 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31913 | 1.32110 | ||
426 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31914 | 1.32110 | ||
427 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31916 | 1.32110 | ||
428 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31918 | 1.32110 | ||
429 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31920 | 1.32110 | ||
430 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31921 | 1.32110 | ||
431 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31923 | 1.32110 | ||
432 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31925 | 1.32110 | ||
433 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31927 | 1.32110 | ||
434 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31929 | 1.32110 | ||
435 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31930 | 1.32110 | ||
436 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31932 | 1.32110 | ||
437 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31934 | 1.32110 | ||
438 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31936 | 1.32110 | ||
439 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31937 | 1.32110 | ||
440 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31939 | 1.32110 | ||
441 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31941 | 1.32110 | ||
442 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31943 | 1.32110 | ||
443 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31944 | 1.32110 | ||
444 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31946 | 1.32110 | ||
445 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31948 | 1.32110 | ||
446 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31950 | 1.32110 | ||
447 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31951 | 1.32110 | ||
448 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31953 | 1.32110 | ||
449 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31955 | 1.32110 | ||
450 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31957 | 1.32110 | ||
451 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31958 | 1.32110 | ||
452 | 2009.01.27 19:25 | modify | 126 | 1.10 | 1.31870 | 1.31960 | 1.32110 | ||
453 | 2009.01.27 19:26 | modify | 126 | 1.10 | 1.31870 | 1.31970 | 1.32110 | ||
454 | 2009.01.27 19:26 | s/l | 126 | 1.10 | 1.31970 | 1.31970 | 1.32110 | 110.00 | 16295.72 |
455 | 2009.01.28 07:45 | buy | 127 | 2.50 | 1.32370 | 1.32040 | 1.33070 | ||
456 | 2009.01.28 08:00 | buy | 128 | 1.90 | 1.32350 | 1.31920 | 1.33050 | ||
457 | 2009.01.28 09:10 | t/p | 128 | 1.90 | 1.33050 | 1.31920 | 1.33050 | 1330.00 | 17625.72 |
458 | 2009.01.28 09:10 | modify | 127 | 2.50 | 1.32370 | 1.33030 | 1.33070 | ||
459 | 2009.01.28 09:10 | modify | 127 | 2.50 | 1.32370 | 1.33031 | 1.33070 | ||
460 | 2009.01.28 09:10 | modify | 127 | 2.50 | 1.32370 | 1.33033 | 1.33070 | ||
461 | 2009.01.28 09:10 | modify | 127 | 2.50 | 1.32370 | 1.33034 | 1.33070 | ||
462 | 2009.01.28 09:10 | modify | 127 | 2.50 | 1.32370 | 1.33035 | 1.33070 | ||
463 | 2009.01.28 09:10 | modify | 127 | 2.50 | 1.32370 | 1.33036 | 1.33070 | ||
464 | 2009.01.28 09:10 | modify | 127 | 2.50 | 1.32370 | 1.33038 | 1.33070 | ||
465 | 2009.01.28 09:10 | modify | 127 | 2.50 | 1.32370 | 1.33039 | 1.33070 | ||
466 | 2009.01.28 09:10 | modify | 127 | 2.50 | 1.32370 | 1.33040 | 1.33070 | ||
467 | 2009.01.28 09:10 | modify | 127 | 2.50 | 1.32370 | 1.33041 | 1.33070 | ||
468 | 2009.01.28 09:10 | modify | 127 | 2.50 | 1.32370 | 1.33042 | 1.33070 | ||
469 | 2009.01.28 09:10 | modify | 127 | 2.50 | 1.32370 | 1.33043 | 1.33070 | ||
470 | 2009.01.28 09:10 | modify | 127 | 2.50 | 1.32370 | 1.33045 | 1.33070 | ||
471 | 2009.01.28 09:10 | modify | 127 | 2.50 | 1.32370 | 1.33046 | 1.33070 | ||
472 | 2009.01.28 09:10 | modify | 127 | 2.50 | 1.32370 | 1.33047 | 1.33070 | ||
473 | 2009.01.28 09:10 | modify | 127 | 2.50 | 1.32370 | 1.33048 | 1.33070 | ||
474 | 2009.01.28 09:10 | modify | 127 | 2.50 | 1.32370 | 1.33049 | 1.33070 | ||
475 | 2009.01.28 09:10 | t/p | 127 | 2.50 | 1.33070 | 1.33049 | 1.33070 | 1750.00 | 19375.72 |
476 | 2009.01.28 10:00 | buy | 129 | 1.10 | 1.32900 | 1.32020 | 1.33820 | ||
477 | 2009.01.28 11:30 | sell | 130 | 1.00 | 1.32580 | 1.33510 | 1.31700 | ||
478 | 2009.01.28 18:15 | buy | 131 | 1.30 | 1.32630 | 1.31900 | 1.32870 | ||
479 | 2009.01.28 18:18 | modify | 131 | 1.30 | 1.32630 | 1.32651 | 1.32870 | ||
480 | 2009.01.28 18:18 | modify | 131 | 1.30 | 1.32630 | 1.32653 | 1.32870 | ||
481 | 2009.01.28 18:18 | modify | 131 | 1.30 | 1.32630 | 1.32654 | 1.32870 | ||
482 | 2009.01.28 18:18 | modify | 131 | 1.30 | 1.32630 | 1.32656 | 1.32870 | ||
483 | 2009.01.28 18:18 | modify | 131 | 1.30 | 1.32630 | 1.32657 | 1.32870 | ||
484 | 2009.01.28 18:18 | modify | 131 | 1.30 | 1.32630 | 1.32659 | 1.32870 | ||
485 | 2009.01.28 18:18 | modify | 131 | 1.30 | 1.32630 | 1.32660 | 1.32870 | ||
486 | 2009.01.28 18:18 | s/l | 131 | 1.30 | 1.32660 | 1.32660 | 1.32870 | 39.00 | 19414.72 |
487 | 2009.01.28 20:20 | s/l | 129 | 1.10 | 1.32020 | 1.32020 | 1.33820 | -968.00 | 18446.72 |
488 | 2009.01.28 20:22 | t/p | 130 | 1.00 | 1.31700 | 1.33510 | 1.31700 | 880.00 | 19326.72 |
489 | 2009.01.28 21:45 | buy | 132 | 1.00 | 1.31360 | 1.30430 | 1.31820 | ||
490 | 2009.01.28 22:00 | buy | 133 | 0.90 | 1.31400 | 1.30370 | 1.32120 | ||
491 | 2009.01.29 08:45 | sell | 134 | 2.20 | 1.30810 | 1.31240 | 1.30110 | ||
492 | 2009.01.29 09:35 | s/l | 132 | 1.00 | 1.30430 | 1.30430 | 1.31820 | -933.90 | 18392.82 |
493 | 2009.01.29 10:00 | sell | 135 | 1.00 | 1.30650 | 1.31530 | 1.29730 | ||
494 | 2009.01.29 10:34 | s/l | 133 | 0.90 | 1.30370 | 1.30370 | 1.32120 | -930.51 | 17462.31 |
495 | 2009.01.29 11:30 | sell | 136 | 1.50 | 1.30560 | 1.31140 | 1.29680 | ||
496 | 2009.01.29 12:31 | s/l | 136 | 1.50 | 1.31140 | 1.31140 | 1.29680 | -870.00 | 16592.31 |
497 | 2009.01.29 12:47 | s/l | 134 | 2.20 | 1.31240 | 1.31240 | 1.30110 | -946.00 | 15646.31 |
498 | 2009.01.29 13:33 | s/l | 135 | 1.00 | 1.31530 | 1.31530 | 1.29730 | -880.00 | 14766.31 |
499 | 2009.01.29 15:30 | sell | 137 | 3.20 | 1.31350 | 1.31580 | 1.31090 | ||
500 | 2009.01.29 15:32 | modify | 137 | 3.20 | 1.31350 | 1.31217 | 1.31090 | ||
501 | 2009.01.29 15:32 | modify | 137 | 3.20 | 1.31350 | 1.31214 | 1.31090 | ||
502 | 2009.01.29 15:32 | modify | 137 | 3.20 | 1.31350 | 1.31210 | 1.31090 | ||
503 | 2009.01.29 15:32 | s/l | 137 | 3.20 | 1.31210 | 1.31210 | 1.31090 | 448.00 | 15214.31 |
504 | 2009.01.29 21:30 | buy | 138 | 0.80 | 1.29690 | 1.28760 | 1.30150 | ||
505 | 2009.01.29 22:15 | buy | 139 | 0.70 | 1.29640 | 1.28610 | 1.30360 | ||
506 | 2009.01.29 23:00 | buy | 140 | 0.80 | 1.29550 | 1.28570 | 1.30210 | ||
507 | 2009.01.30 05:12 | s/l | 138 | 0.80 | 1.28760 | 1.28760 | 1.30150 | -745.04 | 14469.27 |
508 | 2009.01.30 07:45 | sell | 141 | 7.20 | 1.29110 | 1.29210 | 1.28410 | ||
509 | 2009.01.30 09:12 | s/l | 141 | 7.20 | 1.29210 | 1.29210 | 1.28410 | -720.00 | 13749.27 |
510 | 2009.01.30 09:58 | s/l | 139 | 0.70 | 1.28610 | 1.28610 | 1.30360 | -721.91 | 13027.36 |
511 | 2009.01.30 10:08 | s/l | 140 | 0.80 | 1.28570 | 1.28570 | 1.30210 | -785.04 | 12242.32 |
512 | 2009.01.30 10:15 | sell | 142 | 0.70 | 1.28760 | 1.29640 | 1.27840 | ||
513 | 2009.01.30 11:00 | sell | 143 | 0.70 | 1.28480 | 1.29410 | 1.27600 | ||
514 | 2009.01.30 12:15 | buy | 144 | 0.70 | 1.28760 | 1.27830 | 1.29000 | ||
515 | 2009.01.30 13:15 | sell | 145 | 0.70 | 1.28150 | 1.29030 | 1.27990 | ||
516 | 2009.01.30 16:51 | t/p | 145 | 0.70 | 1.27990 | 1.29030 | 1.27990 | 112.00 | 12354.32 |
517 | 2009.01.30 18:03 | s/l | 144 | 0.70 | 1.27830 | 1.27830 | 1.29000 | -651.00 | 11703.32 |
518 | 2009.01.30 18:05 | t/p | 142 | 0.70 | 1.27840 | 1.29640 | 1.27840 | 644.00 | 12347.32 |
519 | 2009.01.30 22:00 | buy | 146 | 0.60 | 1.28060 | 1.27030 | 1.28780 | ||
520 | 2009.02.02 00:00 | t/p | 143 | 0.70 | 1.27600 | 1.29410 | 1.27600 | 615.58 | 12962.90 |
521 | 2009.02.02 09:00 | buy | 147 | 1.20 | 1.27200 | 1.26670 | 1.27670 | ||
522 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27591 | 1.27670 | ||
523 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27592 | 1.27670 | ||
524 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27594 | 1.27670 | ||
525 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27595 | 1.27670 | ||
526 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27596 | 1.27670 | ||
527 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27597 | 1.27670 | ||
528 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27598 | 1.27670 | ||
529 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27600 | 1.27670 | ||
530 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27601 | 1.27670 | ||
531 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27602 | 1.27670 | ||
532 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27603 | 1.27670 | ||
533 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27604 | 1.27670 | ||
534 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27606 | 1.27670 | ||
535 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27607 | 1.27670 | ||
536 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27608 | 1.27670 | ||
537 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27609 | 1.27670 | ||
538 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27610 | 1.27670 | ||
539 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27611 | 1.27670 | ||
540 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27613 | 1.27670 | ||
541 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27614 | 1.27670 | ||
542 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27615 | 1.27670 | ||
543 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27616 | 1.27670 | ||
544 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27617 | 1.27670 | ||
545 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27619 | 1.27670 | ||
546 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27620 | 1.27670 | ||
547 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27621 | 1.27670 | ||
548 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27622 | 1.27670 | ||
549 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27623 | 1.27670 | ||
550 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27624 | 1.27670 | ||
551 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27625 | 1.27670 | ||
552 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27626 | 1.27670 | ||
553 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27627 | 1.27670 | ||
554 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27628 | 1.27670 | ||
555 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27629 | 1.27670 | ||
556 | 2009.02.02 09:49 | modify | 147 | 1.20 | 1.27200 | 1.27630 | 1.27670 | ||
557 | 2009.02.02 09:49 | s/l | 147 | 1.20 | 1.27630 | 1.27630 | 1.27670 | 516.00 | 13478.90 |
558 | 2009.02.02 11:15 | sell | 148 | 0.70 | 1.27380 | 1.28310 | 1.26500 | ||
559 | 2009.02.02 16:08 | s/l | 148 | 0.70 | 1.28310 | 1.28310 | 1.26500 | -651.00 | 12827.90 |
560 | 2009.02.02 18:33 | t/p | 146 | 0.60 | 1.28780 | 1.27030 | 1.28780 | 431.22 | 13259.12 |
561 | 2009.02.03 01:00 | buy | 149 | 2.70 | 1.28150 | 1.27900 | 1.28380 | ||
562 | 2009.02.03 01:08 | modify | 149 | 2.70 | 1.28150 | 1.28160 | 1.28380 | ||
563 | 2009.02.03 01:08 | s/l | 149 | 2.70 | 1.28160 | 1.28160 | 1.28380 | 27.00 | 13286.12 |
564 | 2009.02.03 11:00 | sell | 150 | 0.70 | 1.28220 | 1.29150 | 1.27340 | ||
565 | 2009.02.03 12:00 | sell | 151 | 0.80 | 1.28240 | 1.29060 | 1.28000 | ||
566 | 2009.02.03 15:06 | s/l | 151 | 0.80 | 1.29060 | 1.29060 | 1.28000 | -656.00 | 12630.12 |
567 | 2009.02.03 15:11 | s/l | 150 | 0.70 | 1.29150 | 1.29150 | 1.27340 | -651.00 | 11979.12 |
568 | 2009.02.03 18:45 | sell | 152 | 0.80 | 1.29550 | 1.30280 | 1.29310 | ||
569 | 2009.02.03 18:45 | modify | 152 | 0.80 | 1.29550 | 1.29529 | 1.29310 | ||
570 | 2009.02.03 18:45 | modify | 152 | 0.80 | 1.29550 | 1.29526 | 1.29310 | ||
571 | 2009.02.03 18:45 | modify | 152 | 0.80 | 1.29550 | 1.29523 | 1.29310 | ||
572 | 2009.02.03 18:45 | modify | 152 | 0.80 | 1.29550 | 1.29519 | 1.29310 | ||
573 | 2009.02.03 18:45 | modify | 152 | 0.80 | 1.29550 | 1.29516 | 1.29310 | ||
574 | 2009.02.03 18:45 | modify | 152 | 0.80 | 1.29550 | 1.29513 | 1.29310 | ||
575 | 2009.02.03 18:45 | modify | 152 | 0.80 | 1.29550 | 1.29510 | 1.29310 | ||
576 | 2009.02.03 18:45 | s/l | 152 | 0.80 | 1.29510 | 1.29510 | 1.29310 | 32.00 | 12011.12 |
577 | 2009.02.03 22:15 | sell | 153 | 0.60 | 1.30350 | 1.31380 | 1.29630 | ||
578 | 2009.02.03 23:15 | sell | 154 | 0.60 | 1.30360 | 1.31340 | 1.29700 | ||
579 | 2009.02.04 01:15 | buy | 155 | 2.60 | 1.29900 | 1.29670 | 1.30130 | ||
580 | 2009.02.04 01:20 | modify | 155 | 2.60 | 1.29900 | 1.29910 | 1.30130 | ||
581 | 2009.02.04 01:20 | modify | 155 | 2.60 | 1.29900 | 1.29912 | 1.30130 | ||
582 | 2009.02.04 01:20 | modify | 155 | 2.60 | 1.29900 | 1.29915 | 1.30130 | ||
583 | 2009.02.04 01:20 | modify | 155 | 2.60 | 1.29900 | 1.29917 | 1.30130 | ||
584 | 2009.02.04 01:20 | modify | 155 | 2.60 | 1.29900 | 1.29919 | 1.30130 | ||
585 | 2009.02.04 01:20 | modify | 155 | 2.60 | 1.29900 | 1.29920 | 1.30130 | ||
586 | 2009.02.04 01:22 | s/l | 155 | 2.60 | 1.29920 | 1.29920 | 1.30130 | 52.00 | 12063.12 |
587 | 2009.02.04 01:53 | modify | 154 | 0.60 | 1.30360 | 1.29860 | 1.29700 | ||
588 | 2009.02.04 01:53 | modify | 154 | 0.60 | 1.30360 | 1.29858 | 1.29700 | ||
589 | 2009.02.04 01:53 | modify | 154 | 0.60 | 1.30360 | 1.29855 | 1.29700 | ||
590 | 2009.02.04 01:53 | modify | 154 | 0.60 | 1.30360 | 1.29853 | 1.29700 | ||
591 | 2009.02.04 01:53 | modify | 154 | 0.60 | 1.30360 | 1.29851 | 1.29700 | ||
592 | 2009.02.04 01:53 | modify | 154 | 0.60 | 1.30360 | 1.29848 | 1.29700 | ||
593 | 2009.02.04 01:53 | modify | 154 | 0.60 | 1.30360 | 1.29846 | 1.29700 | ||
594 | 2009.02.04 01:53 | modify | 154 | 0.60 | 1.30360 | 1.29844 | 1.29700 | ||
595 | 2009.02.04 01:53 | modify | 154 | 0.60 | 1.30360 | 1.29841 | 1.29700 | ||
596 | 2009.02.04 01:53 | modify | 154 | 0.60 | 1.30360 | 1.29839 | 1.29700 | ||
597 | 2009.02.04 01:53 | modify | 154 | 0.60 | 1.30360 | 1.29837 | 1.29700 | ||
598 | 2009.02.04 01:53 | modify | 154 | 0.60 | 1.30360 | 1.29834 | 1.29700 | ||
599 | 2009.02.04 01:53 | modify | 154 | 0.60 | 1.30360 | 1.29832 | 1.29700 | ||
600 | 2009.02.04 01:53 | t/p | 154 | 0.60 | 1.29700 | 1.29832 | 1.29700 | 395.64 | 12458.76 |
601 | 2009.02.04 01:59 | t/p | 153 | 0.60 | 1.29630 | 1.31380 | 1.29630 | 431.64 | 12890.40 |
602 | 2009.02.04 02:00 | buy | 156 | 0.50 | 1.29680 | 1.28400 | 1.29930 | ||
603 | 2009.02.04 02:24 | t/p | 156 | 0.50 | 1.29930 | 1.28400 | 1.29930 | 125.00 | 13015.40 |
604 | 2009.02.04 12:45 | sell | 157 | 1.80 | 1.28580 | 1.28950 | 1.28340 | ||
605 | 2009.02.04 13:00 | sell | 158 | 0.90 | 1.28670 | 1.29390 | 1.28510 | ||
606 | 2009.02.04 13:06 | t/p | 158 | 0.90 | 1.28510 | 1.29390 | 1.28510 | 144.00 | 13159.40 |
607 | 2009.02.04 13:30 | t/p | 157 | 1.80 | 1.28340 | 1.28950 | 1.28340 | 432.00 | 13591.40 |
608 | 2009.02.04 15:00 | buy | 159 | 3.00 | 1.28710 | 1.28480 | 1.28970 | ||
609 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28840 | 1.28970 | ||
610 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28841 | 1.28970 | ||
611 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28843 | 1.28970 | ||
612 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28844 | 1.28970 | ||
613 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28845 | 1.28970 | ||
614 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28847 | 1.28970 | ||
615 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28848 | 1.28970 | ||
616 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28850 | 1.28970 | ||
617 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28851 | 1.28970 | ||
618 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28852 | 1.28970 | ||
619 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28854 | 1.28970 | ||
620 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28855 | 1.28970 | ||
621 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28856 | 1.28970 | ||
622 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28858 | 1.28970 | ||
623 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28859 | 1.28970 | ||
624 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28861 | 1.28970 | ||
625 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28862 | 1.28970 | ||
626 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28863 | 1.28970 | ||
627 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28865 | 1.28970 | ||
628 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28866 | 1.28970 | ||
629 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28868 | 1.28970 | ||
630 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28869 | 1.28970 | ||
631 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28870 | 1.28970 | ||
632 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28871 | 1.28970 | ||
633 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28872 | 1.28970 | ||
634 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28873 | 1.28970 | ||
635 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28874 | 1.28970 | ||
636 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28875 | 1.28970 | ||
637 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28876 | 1.28970 | ||
638 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28877 | 1.28970 | ||
639 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28878 | 1.28970 | ||
640 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28879 | 1.28970 | ||
641 | 2009.02.04 15:14 | modify | 159 | 3.00 | 1.28710 | 1.28880 | 1.28970 | ||
642 | 2009.02.04 15:14 | s/l | 159 | 3.00 | 1.28880 | 1.28880 | 1.28970 | 510.00 | 14101.40 |
643 | 2009.02.04 16:45 | buy | 160 | 2.10 | 1.28880 | 1.28550 | 1.29340 | ||
644 | 2009.02.04 17:08 | s/l | 160 | 2.10 | 1.28550 | 1.28550 | 1.29340 | -693.00 | 13408.40 |
645 | 2009.02.04 21:00 | buy | 161 | 0.70 | 1.28560 | 1.27630 | 1.29020 | ||
646 | 2009.02.05 01:00 | sell | 162 | 2.00 | 1.28530 | 1.28870 | 1.28300 | ||
647 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28519 | 1.28300 | ||
648 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28517 | 1.28300 | ||
649 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28514 | 1.28300 | ||
650 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28512 | 1.28300 | ||
651 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28510 | 1.28300 | ||
652 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28507 | 1.28300 | ||
653 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28505 | 1.28300 | ||
654 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28502 | 1.28300 | ||
655 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28499 | 1.28300 | ||
656 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28497 | 1.28300 | ||
657 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28494 | 1.28300 | ||
658 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28491 | 1.28300 | ||
659 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28489 | 1.28300 | ||
660 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28486 | 1.28300 | ||
661 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28485 | 1.28300 | ||
662 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28482 | 1.28300 | ||
663 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28479 | 1.28300 | ||
664 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28476 | 1.28300 | ||
665 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28473 | 1.28300 | ||
666 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28469 | 1.28300 | ||
667 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28466 | 1.28300 | ||
668 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28463 | 1.28300 | ||
669 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28460 | 1.28300 | ||
670 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28456 | 1.28300 | ||
671 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28453 | 1.28300 | ||
672 | 2009.02.05 01:10 | modify | 162 | 2.00 | 1.28530 | 1.28450 | 1.28300 | ||
673 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28440 | 1.28300 | ||
674 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28438 | 1.28300 | ||
675 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28436 | 1.28300 | ||
676 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28435 | 1.28300 | ||
677 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28433 | 1.28300 | ||
678 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28431 | 1.28300 | ||
679 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28429 | 1.28300 | ||
680 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28427 | 1.28300 | ||
681 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28426 | 1.28300 | ||
682 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28424 | 1.28300 | ||
683 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28422 | 1.28300 | ||
684 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28421 | 1.28300 | ||
685 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28419 | 1.28300 | ||
686 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28418 | 1.28300 | ||
687 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28416 | 1.28300 | ||
688 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28415 | 1.28300 | ||
689 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28413 | 1.28300 | ||
690 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28411 | 1.28300 | ||
691 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28410 | 1.28300 | ||
692 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28408 | 1.28300 | ||
693 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28407 | 1.28300 | ||
694 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28405 | 1.28300 | ||
695 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28403 | 1.28300 | ||
696 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28400 | 1.28300 | ||
697 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28398 | 1.28300 | ||
698 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28396 | 1.28300 | ||
699 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28394 | 1.28300 | ||
700 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28392 | 1.28300 | ||
701 | 2009.02.05 01:11 | modify | 162 | 2.00 | 1.28530 | 1.28390 | 1.28300 | ||
702 | 2009.02.05 01:12 | s/l | 162 | 2.00 | 1.28390 | 1.28390 | 1.28300 | 280.00 | 13688.40 |
703 | 2009.02.05 04:45 | sell | 163 | 0.90 | 1.28410 | 1.29140 | 1.27670 | ||
704 | 2009.02.05 07:00 | sell | 164 | 2.10 | 1.28440 | 1.28770 | 1.27740 | ||
705 | 2009.02.05 08:30 | sell | 165 | 6.80 | 1.28550 | 1.28650 | 1.27850 | ||
706 | 2009.02.05 08:35 | s/l | 165 | 6.80 | 1.28650 | 1.28650 | 1.27850 | -680.00 | 13008.40 |
707 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.28028 | 1.27740 | ||
708 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.28027 | 1.27740 | ||
709 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.28025 | 1.27740 | ||
710 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.28024 | 1.27740 | ||
711 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.28022 | 1.27740 | ||
712 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.28020 | 1.27740 | ||
713 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.28018 | 1.27740 | ||
714 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.28016 | 1.27740 | ||
715 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.28014 | 1.27740 | ||
716 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.28012 | 1.27740 | ||
717 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.28010 | 1.27740 | ||
718 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.28008 | 1.27740 | ||
719 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.28006 | 1.27740 | ||
720 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.28004 | 1.27740 | ||
721 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.28002 | 1.27740 | ||
722 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.28000 | 1.27740 | ||
723 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.27998 | 1.27740 | ||
724 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.27996 | 1.27740 | ||
725 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.27994 | 1.27740 | ||
726 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.27992 | 1.27740 | ||
727 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.27990 | 1.27740 | ||
728 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.27988 | 1.27740 | ||
729 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.27986 | 1.27740 | ||
730 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.27984 | 1.27740 | ||
731 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.27982 | 1.27740 | ||
732 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.27980 | 1.27740 | ||
733 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.27978 | 1.27740 | ||
734 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.27976 | 1.27740 | ||
735 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.27974 | 1.27740 | ||
736 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.27972 | 1.27740 | ||
737 | 2009.02.05 09:17 | modify | 164 | 2.10 | 1.28440 | 1.27970 | 1.27740 | ||
738 | 2009.02.05 09:17 | s/l | 164 | 2.10 | 1.27970 | 1.27970 | 1.27740 | 987.00 | 13995.40 |
739 | 2009.02.05 09:17 | modify | 163 | 0.90 | 1.28410 | 1.28030 | 1.27670 | ||
740 | 2009.02.05 09:17 | modify | 163 | 0.90 | 1.28410 | 1.28029 | 1.27670 | ||
741 | 2009.02.05 09:17 | modify | 163 | 0.90 | 1.28410 | 1.28028 | 1.27670 | ||
742 | 2009.02.05 09:17 | modify | 163 | 0.90 | 1.28410 | 1.28027 | 1.27670 | ||
743 | 2009.02.05 09:17 | modify | 163 | 0.90 | 1.28410 | 1.28026 | 1.27670 | ||
744 | 2009.02.05 09:17 | modify | 163 | 0.90 | 1.28410 | 1.28025 | 1.27670 | ||
745 | 2009.02.05 09:17 | modify | 163 | 0.90 | 1.28410 | 1.28024 | 1.27670 | ||
746 | 2009.02.05 09:18 | modify | 163 | 0.90 | 1.28410 | 1.28020 | 1.27670 | ||
747 | 2009.02.05 09:18 | modify | 163 | 0.90 | 1.28410 | 1.28019 | 1.27670 | ||
748 | 2009.02.05 09:18 | modify | 163 | 0.90 | 1.28410 | 1.28018 | 1.27670 | ||
749 | 2009.02.05 09:18 | modify | 163 | 0.90 | 1.28410 | 1.28017 | 1.27670 | ||
750 | 2009.02.05 09:18 | modify | 163 | 0.90 | 1.28410 | 1.28016 | 1.27670 | ||
751 | 2009.02.05 09:18 | modify | 163 | 0.90 | 1.28410 | 1.28014 | 1.27670 | ||
752 | 2009.02.05 09:18 | modify | 163 | 0.90 | 1.28410 | 1.28013 | 1.27670 | ||
753 | 2009.02.05 09:18 | modify | 163 | 0.90 | 1.28410 | 1.28012 | 1.27670 | ||
754 | 2009.02.05 09:18 | modify | 163 | 0.90 | 1.28410 | 1.28011 | 1.27670 | ||
755 | 2009.02.05 09:18 | modify | 163 | 0.90 | 1.28410 | 1.28010 | 1.27670 | ||
756 | 2009.02.05 09:18 | s/l | 163 | 0.90 | 1.28010 | 1.28010 | 1.27670 | 360.00 | 14355.40 |
757 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28652 | 1.29020 | ||
758 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28654 | 1.29020 | ||
759 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28656 | 1.29020 | ||
760 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28658 | 1.29020 | ||
761 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28660 | 1.29020 | ||
762 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28662 | 1.29020 | ||
763 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28663 | 1.29020 | ||
764 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28665 | 1.29020 | ||
765 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28667 | 1.29020 | ||
766 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28669 | 1.29020 | ||
767 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28671 | 1.29020 | ||
768 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28673 | 1.29020 | ||
769 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28676 | 1.29020 | ||
770 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28678 | 1.29020 | ||
771 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28680 | 1.29020 | ||
772 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28682 | 1.29020 | ||
773 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28684 | 1.29020 | ||
774 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28686 | 1.29020 | ||
775 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28688 | 1.29020 | ||
776 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28690 | 1.29020 | ||
777 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28692 | 1.29020 | ||
778 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28694 | 1.29020 | ||
779 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28696 | 1.29020 | ||
780 | 2009.02.05 11:33 | modify | 161 | 0.70 | 1.28560 | 1.28698 | 1.29020 | ||
781 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28700 | 1.29020 | ||
782 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28701 | 1.29020 | ||
783 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28702 | 1.29020 | ||
784 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28703 | 1.29020 | ||
785 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28704 | 1.29020 | ||
786 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28705 | 1.29020 | ||
787 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28706 | 1.29020 | ||
788 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28707 | 1.29020 | ||
789 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28708 | 1.29020 | ||
790 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28709 | 1.29020 | ||
791 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28710 | 1.29020 | ||
792 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28711 | 1.29020 | ||
793 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28712 | 1.29020 | ||
794 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28713 | 1.29020 | ||
795 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28714 | 1.29020 | ||
796 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28715 | 1.29020 | ||
797 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28716 | 1.29020 | ||
798 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28717 | 1.29020 | ||
799 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28718 | 1.29020 | ||
800 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28719 | 1.29020 | ||
801 | 2009.02.05 11:34 | modify | 161 | 0.70 | 1.28560 | 1.28720 | 1.29020 | ||
802 | 2009.02.05 11:35 | modify | 161 | 0.70 | 1.28560 | 1.28721 | 1.29020 | ||
803 | 2009.02.05 11:35 | modify | 161 | 0.70 | 1.28560 | 1.28722 | 1.29020 | ||
804 | 2009.02.05 11:35 | modify | 161 | 0.70 | 1.28560 | 1.28723 | 1.29020 | ||
805 | 2009.02.05 11:35 | modify | 161 | 0.70 | 1.28560 | 1.28724 | 1.29020 | ||
806 | 2009.02.05 11:35 | modify | 161 | 0.70 | 1.28560 | 1.28725 | 1.29020 | ||
807 | 2009.02.05 11:35 | modify | 161 | 0.70 | 1.28560 | 1.28726 | 1.29020 | ||
808 | 2009.02.05 11:35 | modify | 161 | 0.70 | 1.28560 | 1.28727 | 1.29020 | ||
809 | 2009.02.05 11:35 | modify | 161 | 0.70 | 1.28560 | 1.28728 | 1.29020 | ||
810 | 2009.02.05 11:35 | modify | 161 | 0.70 | 1.28560 | 1.28729 | 1.29020 | ||
811 | 2009.02.05 11:35 | modify | 161 | 0.70 | 1.28560 | 1.28730 | 1.29020 | ||
812 | 2009.02.05 11:55 | s/l | 161 | 0.70 | 1.28730 | 1.28730 | 1.29020 | 116.27 | 14471.67 |
813 | 2009.02.05 12:00 | buy | 166 | 2.80 | 1.28700 | 1.28440 | 1.28940 | ||
814 | 2009.02.05 13:05 | t/p | 166 | 2.80 | 1.28940 | 1.28440 | 1.28940 | 672.00 | 15143.67 |
815 | 2009.02.05 15:45 | buy | 167 | 4.50 | 1.28090 | 1.27920 | 1.28350 | ||
816 | 2009.02.05 15:47 | s/l | 167 | 4.50 | 1.27920 | 1.27920 | 1.28350 | -765.00 | 14378.67 |
817 | 2009.02.05 22:45 | buy | 168 | 0.70 | 1.27980 | 1.26950 | 1.28700 | ||
818 | 2009.02.05 23:31 | buy | 169 | 0.70 | 1.27920 | 1.26940 | 1.28580 | ||
819 | 2009.02.06 01:15 | sell | 170 | 6.00 | 1.28030 | 1.28150 | 1.27800 | ||
820 | 2009.02.06 01:31 | modify | 170 | 6.00 | 1.28030 | 1.28017 | 1.27800 | ||
821 | 2009.02.06 01:31 | modify | 170 | 6.00 | 1.28030 | 1.28013 | 1.27800 | ||
822 | 2009.02.06 01:31 | modify | 170 | 6.00 | 1.28030 | 1.28010 | 1.27800 | ||
823 | 2009.02.06 01:31 | modify | 170 | 6.00 | 1.28030 | 1.28008 | 1.27800 | ||
824 | 2009.02.06 01:31 | modify | 170 | 6.00 | 1.28030 | 1.28003 | 1.27800 | ||
825 | 2009.02.06 01:31 | modify | 170 | 6.00 | 1.28030 | 1.27999 | 1.27800 | ||
826 | 2009.02.06 01:31 | modify | 170 | 6.00 | 1.28030 | 1.27995 | 1.27800 | ||
827 | 2009.02.06 01:31 | modify | 170 | 6.00 | 1.28030 | 1.27991 | 1.27800 | ||
828 | 2009.02.06 01:31 | modify | 170 | 6.00 | 1.28030 | 1.27987 | 1.27800 | ||
829 | 2009.02.06 01:31 | modify | 170 | 6.00 | 1.28030 | 1.27983 | 1.27800 | ||
830 | 2009.02.06 01:31 | modify | 170 | 6.00 | 1.28030 | 1.27978 | 1.27800 | ||
831 | 2009.02.06 01:31 | modify | 170 | 6.00 | 1.28030 | 1.27974 | 1.27800 | ||
832 | 2009.02.06 01:31 | modify | 170 | 6.00 | 1.28030 | 1.27970 | 1.27800 | ||
833 | 2009.02.06 01:31 | s/l | 170 | 6.00 | 1.27970 | 1.27970 | 1.27800 | 360.00 | 14738.67 |
834 | 2009.02.06 07:00 | sell | 171 | 2.20 | 1.27940 | 1.28270 | 1.27240 | ||
835 | 2009.02.06 08:12 | modify | 171 | 2.20 | 1.27940 | 1.27528 | 1.27240 | ||
836 | 2009.02.06 08:12 | modify | 171 | 2.20 | 1.27940 | 1.27526 | 1.27240 | ||
837 | 2009.02.06 08:12 | modify | 171 | 2.20 | 1.27940 | 1.27524 | 1.27240 | ||
838 | 2009.02.06 08:12 | modify | 171 | 2.20 | 1.27940 | 1.27521 | 1.27240 | ||
839 | 2009.02.06 08:12 | modify | 171 | 2.20 | 1.27940 | 1.27519 | 1.27240 | ||
840 | 2009.02.06 08:12 | modify | 171 | 2.20 | 1.27940 | 1.27517 | 1.27240 | ||
841 | 2009.02.06 08:12 | modify | 171 | 2.20 | 1.27940 | 1.27515 | 1.27240 | ||
842 | 2009.02.06 08:12 | modify | 171 | 2.20 | 1.27940 | 1.27512 | 1.27240 | ||
843 | 2009.02.06 08:12 | modify | 171 | 2.20 | 1.27940 | 1.27510 | 1.27240 | ||
844 | 2009.02.06 08:13 | s/l | 171 | 2.20 | 1.27510 | 1.27510 | 1.27240 | 946.00 | 15684.67 |
845 | 2009.02.06 11:15 | buy | 172 | 1.40 | 1.28060 | 1.27480 | 1.28940 | ||
846 | 2009.02.06 15:04 | t/p | 169 | 0.70 | 1.28580 | 1.26940 | 1.28580 | 461.09 | 16145.76 |
847 | 2009.02.06 15:27 | t/p | 168 | 0.70 | 1.28700 | 1.26950 | 1.28700 | 503.09 | 16648.85 |
848 | 2009.02.06 16:11 | t/p | 172 | 1.40 | 1.28940 | 1.27480 | 1.28940 | 1232.00 | 17880.85 |
849 | 2009.02.09 03:30 | buy | 173 | 0.80 | 1.29260 | 1.28130 | 1.29680 | ||
850 | 2009.02.09 04:00 | buy | 174 | 1.20 | 1.29190 | 1.28460 | 1.29930 | ||
851 | 2009.02.09 04:32 | modify | 174 | 1.20 | 1.29190 | 1.29473 | 1.29930 | ||
852 | 2009.02.09 04:32 | modify | 174 | 1.20 | 1.29190 | 1.29476 | 1.29930 | ||
853 | 2009.02.09 04:32 | modify | 174 | 1.20 | 1.29190 | 1.29479 | 1.29930 | ||
854 | 2009.02.09 04:32 | modify | 174 | 1.20 | 1.29190 | 1.29483 | 1.29930 | ||
855 | 2009.02.09 04:32 | modify | 174 | 1.20 | 1.29190 | 1.29486 | 1.29930 | ||
856 | 2009.02.09 04:32 | modify | 174 | 1.20 | 1.29190 | 1.29490 | 1.29930 | ||
857 | 2009.02.09 04:35 | s/l | 174 | 1.20 | 1.29490 | 1.29490 | 1.29930 | 360.00 | 18240.85 |
858 | 2009.02.09 04:40 | modify | 173 | 0.80 | 1.29260 | 1.29500 | 1.29680 | ||
859 | 2009.02.09 04:40 | modify | 173 | 0.80 | 1.29260 | 1.29505 | 1.29680 | ||
860 | 2009.02.09 04:40 | modify | 173 | 0.80 | 1.29260 | 1.29509 | 1.29680 | ||
861 | 2009.02.09 04:40 | modify | 173 | 0.80 | 1.29260 | 1.29511 | 1.29680 | ||
862 | 2009.02.09 04:40 | modify | 173 | 0.80 | 1.29260 | 1.29515 | 1.29680 | ||
863 | 2009.02.09 04:40 | modify | 173 | 0.80 | 1.29260 | 1.29517 | 1.29680 | ||
864 | 2009.02.09 04:40 | modify | 173 | 0.80 | 1.29260 | 1.29520 | 1.29680 | ||
865 | 2009.02.09 04:41 | s/l | 173 | 0.80 | 1.29520 | 1.29520 | 1.29680 | 208.00 | 18448.85 |
866 | 2009.02.09 05:15 | buy | 175 | 1.50 | 1.29240 | 1.28610 | 1.29400 | ||
867 | 2009.02.09 05:20 | modify | 175 | 1.50 | 1.29240 | 1.29292 | 1.29400 | ||
868 | 2009.02.09 05:20 | modify | 175 | 1.50 | 1.29240 | 1.29293 | 1.29400 | ||
869 | 2009.02.09 05:20 | modify | 175 | 1.50 | 1.29240 | 1.29295 | 1.29400 | ||
870 | 2009.02.09 05:20 | modify | 175 | 1.50 | 1.29240 | 1.29297 | 1.29400 | ||
871 | 2009.02.09 05:20 | modify | 175 | 1.50 | 1.29240 | 1.29298 | 1.29400 | ||
872 | 2009.02.09 05:20 | modify | 175 | 1.50 | 1.29240 | 1.29300 | 1.29400 | ||
873 | 2009.02.09 05:22 | modify | 175 | 1.50 | 1.29240 | 1.29302 | 1.29400 | ||
874 | 2009.02.09 05:22 | modify | 175 | 1.50 | 1.29240 | 1.29303 | 1.29400 | ||
875 | 2009.02.09 05:22 | modify | 175 | 1.50 | 1.29240 | 1.29305 | 1.29400 | ||
876 | 2009.02.09 05:22 | modify | 175 | 1.50 | 1.29240 | 1.29306 | 1.29400 | ||
877 | 2009.02.09 05:22 | modify | 175 | 1.50 | 1.29240 | 1.29307 | 1.29400 | ||
878 | 2009.02.09 05:22 | modify | 175 | 1.50 | 1.29240 | 1.29309 | 1.29400 | ||
879 | 2009.02.09 05:22 | modify | 175 | 1.50 | 1.29240 | 1.29310 | 1.29400 | ||
880 | 2009.02.09 05:23 | modify | 175 | 1.50 | 1.29240 | 1.29320 | 1.29400 | ||
881 | 2009.02.09 05:23 | modify | 175 | 1.50 | 1.29240 | 1.29325 | 1.29400 | ||
882 | 2009.02.09 05:23 | modify | 175 | 1.50 | 1.29240 | 1.29326 | 1.29400 | ||
883 | 2009.02.09 05:23 | modify | 175 | 1.50 | 1.29240 | 1.29327 | 1.29400 | ||
884 | 2009.02.09 05:23 | modify | 175 | 1.50 | 1.29240 | 1.29328 | 1.29400 | ||
885 | 2009.02.09 05:24 | modify | 175 | 1.50 | 1.29240 | 1.29330 | 1.29400 | ||
886 | 2009.02.09 05:24 | modify | 175 | 1.50 | 1.29240 | 1.29334 | 1.29400 | ||
887 | 2009.02.09 05:24 | modify | 175 | 1.50 | 1.29240 | 1.29338 | 1.29400 | ||
888 | 2009.02.09 05:24 | modify | 175 | 1.50 | 1.29240 | 1.29341 | 1.29400 | ||
889 | 2009.02.09 05:24 | modify | 175 | 1.50 | 1.29240 | 1.29345 | 1.29400 | ||
890 | 2009.02.09 05:24 | modify | 175 | 1.50 | 1.29240 | 1.29346 | 1.29400 | ||
891 | 2009.02.09 05:24 | modify | 175 | 1.50 | 1.29240 | 1.29348 | 1.29400 | ||
892 | 2009.02.09 05:24 | modify | 175 | 1.50 | 1.29240 | 1.29350 | 1.29400 | ||
893 | 2009.02.09 05:24 | s/l | 175 | 1.50 | 1.29350 | 1.29350 | 1.29400 | 165.00 | 18613.85 |
894 | 2009.02.09 06:45 | buy | 176 | 1.80 | 1.29290 | 1.28760 | 1.29570 | ||
895 | 2009.02.09 07:00 | buy | 177 | 2.80 | 1.29290 | 1.28960 | 1.29990 | ||
896 | 2009.02.09 07:06 | s/l | 177 | 2.80 | 1.28960 | 1.28960 | 1.29990 | -924.00 | 17689.85 |
897 | 2009.02.09 08:00 | sell | 178 | 2.10 | 1.29050 | 1.29480 | 1.28350 | ||
898 | 2009.02.09 09:11 | s/l | 176 | 1.80 | 1.28760 | 1.28760 | 1.29570 | -954.00 | 16735.85 |
899 | 2009.02.09 09:30 | buy | 179 | 1.60 | 1.29030 | 1.28500 | 1.29500 | ||
900 | 2009.02.09 11:22 | modify | 179 | 1.60 | 1.29030 | 1.29422 | 1.29500 | ||
901 | 2009.02.09 11:22 | modify | 179 | 1.60 | 1.29030 | 1.29428 | 1.29500 | ||
902 | 2009.02.09 11:22 | s/l | 178 | 2.10 | 1.29480 | 1.29480 | 1.28350 | -903.00 | 15832.85 |
903 | 2009.02.09 11:22 | modify | 179 | 1.60 | 1.29030 | 1.29433 | 1.29500 | ||
904 | 2009.02.09 11:22 | modify | 179 | 1.60 | 1.29030 | 1.29434 | 1.29500 | ||
905 | 2009.02.09 11:22 | modify | 179 | 1.60 | 1.29030 | 1.29439 | 1.29500 | ||
906 | 2009.02.09 11:22 | modify | 179 | 1.60 | 1.29030 | 1.29445 | 1.29500 | ||
907 | 2009.02.09 11:22 | modify | 179 | 1.60 | 1.29030 | 1.29450 | 1.29500 | ||
908 | 2009.02.09 11:22 | modify | 179 | 1.60 | 1.29030 | 1.29455 | 1.29500 | ||
909 | 2009.02.09 11:22 | modify | 179 | 1.60 | 1.29030 | 1.29460 | 1.29500 | ||
910 | 2009.02.09 11:22 | s/l | 179 | 1.60 | 1.29460 | 1.29460 | 1.29500 | 688.00 | 16520.85 |
911 | 2009.02.09 12:15 | buy | 180 | 0.90 | 1.29430 | 1.28500 | 1.29670 | ||
912 | 2009.02.09 12:35 | t/p | 180 | 0.90 | 1.29670 | 1.28500 | 1.29670 | 216.00 | 16736.85 |
913 | 2009.02.09 18:45 | sell | 181 | 1.10 | 1.30460 | 1.31190 | 1.30220 | ||
914 | 2009.02.09 19:19 | modify | 181 | 1.10 | 1.30460 | 1.30433 | 1.30220 | ||
915 | 2009.02.09 19:19 | modify | 181 | 1.10 | 1.30460 | 1.30421 | 1.30220 | ||
916 | 2009.02.09 19:19 | modify | 181 | 1.10 | 1.30460 | 1.30410 | 1.30220 | ||
917 | 2009.02.09 19:19 | s/l | 181 | 1.10 | 1.30410 | 1.30410 | 1.30220 | 55.00 | 16791.85 |
918 | 2009.02.09 22:15 | buy | 182 | 0.80 | 1.30200 | 1.29170 | 1.30920 | ||
919 | 2009.02.10 01:18 | s/l | 182 | 0.80 | 1.29170 | 1.29170 | 1.30920 | -825.04 | 15966.81 |
920 | 2009.02.10 07:00 | sell | 183 | 2.40 | 1.28820 | 1.29150 | 1.28120 | ||
921 | 2009.02.10 07:30 | modify | 183 | 2.40 | 1.28820 | 1.28400 | 1.28120 | ||
922 | 2009.02.10 07:30 | s/l | 183 | 2.40 | 1.28400 | 1.28400 | 1.28120 | 1008.00 | 16974.81 |
923 | 2009.02.10 08:00 | sell | 184 | 3.00 | 1.28720 | 1.29000 | 1.28020 | ||
924 | 2009.02.10 08:11 | s/l | 184 | 3.00 | 1.29000 | 1.29000 | 1.28020 | -840.00 | 16134.81 |
925 | 2009.02.10 09:45 | sell | 185 | 1.50 | 1.29130 | 1.29660 | 1.28660 | ||
926 | 2009.02.10 11:00 | buy | 186 | 0.90 | 1.29130 | 1.28200 | 1.30010 | ||
927 | 2009.02.10 11:31 | s/l | 185 | 1.50 | 1.29660 | 1.29660 | 1.28660 | -795.00 | 15339.81 |
928 | 2009.02.10 12:15 | buy | 187 | 1.70 | 1.29530 | 1.29080 | 1.29770 | ||
929 | 2009.02.10 12:47 | t/p | 187 | 1.70 | 1.29770 | 1.29080 | 1.29770 | 408.00 | 15747.81 |
930 | 2009.02.10 13:40 | t/p | 186 | 0.90 | 1.30010 | 1.28200 | 1.30010 | 792.00 | 16539.81 |
931 | 2009.02.10 15:00 | sell | 188 | 3.60 | 1.29560 | 1.29790 | 1.29300 | ||
932 | 2009.02.10 15:09 | s/l | 188 | 3.60 | 1.29790 | 1.29790 | 1.29300 | -828.00 | 15711.81 |
933 | 2009.02.10 21:15 | buy | 189 | 0.80 | 1.28810 | 1.27880 | 1.29270 | ||
934 | 2009.02.10 22:00 | buy | 190 | 0.80 | 1.28860 | 1.27830 | 1.29580 | ||
935 | 2009.02.10 23:15 | buy | 191 | 0.80 | 1.29060 | 1.28080 | 1.29720 | ||
936 | 2009.02.11 01:06 | t/p | 189 | 0.80 | 1.29270 | 1.27880 | 1.29270 | 366.96 | 16078.77 |
937 | 2009.02.11 09:00 | sell | 192 | 1.50 | 1.29300 | 1.29830 | 1.28830 | ||
938 | 2009.02.11 09:29 | t/p | 190 | 0.80 | 1.29580 | 1.27830 | 1.29580 | 574.96 | 16653.73 |
939 | 2009.02.11 09:55 | t/p | 191 | 0.80 | 1.29720 | 1.28080 | 1.29720 | 526.96 | 17180.69 |
940 | 2009.02.11 09:56 | s/l | 192 | 1.50 | 1.29830 | 1.29830 | 1.28830 | -795.00 | 16385.69 |
941 | 2009.02.11 12:00 | sell | 193 | 2.70 | 1.29450 | 1.29750 | 1.29210 | ||
942 | 2009.02.11 14:00 | buy | 194 | 3.70 | 1.29320 | 1.29100 | 1.29740 | ||
943 | 2009.02.11 14:00 | t/p | 193 | 2.70 | 1.29210 | 1.29750 | 1.29210 | 648.00 | 17033.69 |
944 | 2009.02.11 14:21 | modify | 194 | 3.70 | 1.29320 | 1.29630 | 1.29740 | ||
945 | 2009.02.11 14:21 | s/l | 194 | 3.70 | 1.29630 | 1.29630 | 1.29740 | 1147.00 | 18180.69 |
946 | 2009.02.12 02:15 | sell | 195 | 0.70 | 1.28970 | 1.30250 | 1.28720 | ||
947 | 2009.02.12 09:36 | t/p | 195 | 0.70 | 1.28720 | 1.30250 | 1.28720 | 175.00 | 18355.69 |
948 | 2009.02.12 10:15 | sell | 196 | 1.00 | 1.28530 | 1.29410 | 1.27610 | ||
949 | 2009.02.12 11:45 | sell | 197 | 1.00 | 1.28170 | 1.29100 | 1.27290 | ||
950 | 2009.02.12 12:00 | sell | 198 | 1.00 | 1.28240 | 1.29170 | 1.28000 | ||
951 | 2009.02.12 14:45 | sell | 199 | 4.20 | 1.28540 | 1.28760 | 1.28120 | ||
952 | 2009.02.12 15:09 | modify | 199 | 4.20 | 1.28540 | 1.28230 | 1.28120 | ||
953 | 2009.02.12 15:09 | s/l | 199 | 4.20 | 1.28230 | 1.28230 | 1.28120 | 1302.00 | 19657.69 |
954 | 2009.02.12 15:15 | t/p | 198 | 1.00 | 1.28000 | 1.29170 | 1.28000 | 240.00 | 19897.69 |
955 | 2009.02.12 15:23 | t/p | 196 | 1.00 | 1.27610 | 1.29410 | 1.27610 | 920.00 | 20817.69 |
956 | 2009.02.12 15:51 | t/p | 197 | 1.00 | 1.27290 | 1.29100 | 1.27290 | 880.00 | 21697.69 |
957 | 2009.02.12 23:00 | sell | 200 | 1.10 | 1.28600 | 1.29580 | 1.27940 | ||
958 | 2009.02.13 07:30 | buy | 201 | 3.30 | 1.29180 | 1.28850 | 1.29880 | ||
959 | 2009.02.13 08:03 | s/l | 201 | 3.30 | 1.28850 | 1.28850 | 1.29880 | -1089.00 | 20608.69 |
960 | 2009.02.13 10:45 | sell | 202 | 4.70 | 1.29110 | 1.29330 | 1.28190 | ||
961 | 2009.02.13 15:30 | buy | 203 | 4.50 | 1.28470 | 1.28240 | 1.28730 | ||
962 | 2009.02.13 16:08 | modify | 203 | 4.50 | 1.28470 | 1.28600 | 1.28730 | ||
963 | 2009.02.13 16:09 | modify | 203 | 4.50 | 1.28470 | 1.28610 | 1.28730 | ||
964 | 2009.02.13 16:09 | s/l | 203 | 4.50 | 1.28610 | 1.28610 | 1.28730 | 630.00 | 21238.69 |
965 | 2009.02.13 16:15 | buy | 204 | 3.20 | 1.28660 | 1.28330 | 1.29120 | ||
966 | 2009.02.13 16:24 | modify | 204 | 3.20 | 1.28660 | 1.28805 | 1.29120 | ||
967 | 2009.02.13 16:24 | modify | 204 | 3.20 | 1.28660 | 1.28813 | 1.29120 | ||
968 | 2009.02.13 16:24 | modify | 204 | 3.20 | 1.28660 | 1.28820 | 1.29120 | ||
969 | 2009.02.13 16:25 | modify | 204 | 3.20 | 1.28660 | 1.28830 | 1.29120 | ||
970 | 2009.02.13 16:25 | modify | 204 | 3.20 | 1.28660 | 1.28833 | 1.29120 | ||
971 | 2009.02.13 16:25 | modify | 204 | 3.20 | 1.28660 | 1.28836 | 1.29120 | ||
972 | 2009.02.13 16:25 | modify | 204 | 3.20 | 1.28660 | 1.28839 | 1.29120 | ||
973 | 2009.02.13 16:25 | modify | 204 | 3.20 | 1.28660 | 1.28842 | 1.29120 | ||
974 | 2009.02.13 16:25 | modify | 204 | 3.20 | 1.28660 | 1.28844 | 1.29120 | ||
975 | 2009.02.13 16:25 | modify | 204 | 3.20 | 1.28660 | 1.28847 | 1.29120 | ||
976 | 2009.02.13 16:25 | modify | 204 | 3.20 | 1.28660 | 1.28850 | 1.29120 | ||
977 | 2009.02.13 16:25 | s/l | 204 | 3.20 | 1.28850 | 1.28850 | 1.29120 | 608.00 | 21846.69 |
978 | 2009.02.16 00:00 | t/p | 200 | 1.10 | 1.27940 | 1.29580 | 1.27940 | 724.68 | 22571.37 |
979 | 2009.02.16 00:00 | t/p | 202 | 4.70 | 1.28190 | 1.29330 | 1.28190 | 4321.18 | 26892.55 |
980 | 2009.02.16 08:15 | sell | 205 | 3.10 | 1.27570 | 1.28000 | 1.26870 | ||
981 | 2009.02.16 09:00 | buy | 206 | 2.50 | 1.27530 | 1.27000 | 1.28000 | ||
982 | 2009.02.16 10:30 | sell | 207 | 1.50 | 1.27600 | 1.28480 | 1.26680 | ||
983 | 2009.02.16 12:30 | buy | 208 | 2.20 | 1.27660 | 1.27060 | 1.27900 | ||
984 | 2009.02.16 13:15 | sell | 209 | 1.50 | 1.27640 | 1.28520 | 1.27480 | ||
985 | 2009.02.16 13:37 | t/p | 209 | 1.50 | 1.27480 | 1.28520 | 1.27480 | 240.00 | 27132.55 |
986 | 2009.02.16 14:58 | t/p | 208 | 2.20 | 1.27900 | 1.27060 | 1.27900 | 528.00 | 27660.55 |
987 | 2009.02.16 14:59 | s/l | 205 | 3.10 | 1.28000 | 1.28000 | 1.26870 | -1333.00 | 26327.55 |
988 | 2009.02.16 15:18 | t/p | 206 | 2.50 | 1.28000 | 1.27000 | 1.28000 | 1175.00 | 27502.55 |
989 | 2009.02.16 17:30 | sell | 210 | 1.90 | 1.27770 | 1.28480 | 1.27570 | ||
990 | 2009.02.16 22:30 | buy | 211 | 1.30 | 1.27790 | 1.26760 | 1.28510 | ||
991 | 2009.02.17 02:07 | t/p | 210 | 1.90 | 1.27570 | 1.28480 | 1.27570 | 378.86 | 27881.41 |
992 | 2009.02.17 02:14 | s/l | 211 | 1.30 | 1.26760 | 1.26760 | 1.28510 | -1340.69 | 26540.72 |
993 | 2009.02.17 02:27 | t/p | 207 | 1.50 | 1.26680 | 1.28480 | 1.26680 | 1379.10 | 27919.82 |
994 | 2009.02.17 07:30 | sell | 212 | 4.20 | 1.26490 | 1.26820 | 1.25790 | ||
995 | 2009.02.17 08:27 | modify | 212 | 4.20 | 1.26490 | 1.26070 | 1.25790 | ||
996 | 2009.02.17 08:27 | s/l | 212 | 4.20 | 1.26070 | 1.26070 | 1.25790 | 1764.00 | 29683.82 |
997 | 2009.02.17 10:45 | sell | 213 | 1.70 | 1.26210 | 1.27090 | 1.25290 | ||
998 | 2009.02.17 13:45 | sell | 214 | 1.70 | 1.26210 | 1.27090 | 1.26050 | ||
999 | 2009.02.17 14:45 | t/p | 214 | 1.70 | 1.26050 | 1.27090 | 1.26050 | 272.00 | 29955.82 |
1000 | 2009.02.18 01:45 | sell | 215 | 7.50 | 1.26000 | 1.26200 | 1.25770 | ||
1001 | 2009.02.18 01:46 | modify | 215 | 7.50 | 1.26000 | 1.25980 | 1.25770 | ||
1002 | 2009.02.18 01:47 | s/l | 215 | 7.50 | 1.25980 | 1.25980 | 1.25770 | 150.00 | 30105.82 |
1003 | 2009.02.18 02:30 | sell | 216 | 1.20 | 1.26030 | 1.27310 | 1.25780 | ||
1004 | 2009.02.18 03:00 | sell | 217 | 1.30 | 1.25960 | 1.27090 | 1.25540 | ||
1005 | 2009.02.18 04:15 | sell | 218 | 2.10 | 1.26000 | 1.26730 | 1.25260 | ||
1006 | 2009.02.18 07:15 | sell | 219 | 4.60 | 1.25940 | 1.26270 | 1.25240 | ||
1007 | 2009.02.18 07:42 | s/l | 219 | 4.60 | 1.26270 | 1.26270 | 1.25240 | -1518.00 | 28587.82 |
1008 | 2009.02.18 09:00 | sell | 220 | 2.70 | 1.26120 | 1.26650 | 1.25650 | ||
1009 | 2009.02.18 10:27 | t/p | 216 | 1.20 | 1.25780 | 1.27310 | 1.25780 | 300.00 | 28887.82 |
1010 | 2009.02.18 10:29 | modify | 220 | 2.70 | 1.26120 | 1.25730 | 1.25650 | ||
1011 | 2009.02.18 10:29 | s/l | 220 | 2.70 | 1.25730 | 1.25730 | 1.25650 | 1053.00 | 29940.82 |
1012 | 2009.02.18 10:31 | modify | 218 | 2.10 | 1.26000 | 1.25720 | 1.25260 | ||
1013 | 2009.02.18 10:33 | s/l | 218 | 2.10 | 1.25720 | 1.25720 | 1.25260 | 588.00 | 30528.82 |
1014 | 2009.02.18 10:33 | modify | 217 | 1.30 | 1.25960 | 1.25730 | 1.25540 | ||
1015 | 2009.02.18 10:33 | modify | 217 | 1.30 | 1.25960 | 1.25725 | 1.25540 | ||
1016 | 2009.02.18 10:33 | modify | 217 | 1.30 | 1.25960 | 1.25722 | 1.25540 | ||
1017 | 2009.02.18 10:33 | modify | 217 | 1.30 | 1.25960 | 1.25719 | 1.25540 | ||
1018 | 2009.02.18 10:33 | modify | 217 | 1.30 | 1.25960 | 1.25715 | 1.25540 | ||
1019 | 2009.02.18 10:33 | modify | 217 | 1.30 | 1.25960 | 1.25712 | 1.25540 | ||
1020 | 2009.02.18 10:33 | modify | 217 | 1.30 | 1.25960 | 1.25706 | 1.25540 | ||
1021 | 2009.02.18 10:33 | modify | 217 | 1.30 | 1.25960 | 1.25700 | 1.25540 | ||
1022 | 2009.02.18 10:34 | modify | 217 | 1.30 | 1.25960 | 1.25699 | 1.25540 | ||
1023 | 2009.02.18 10:34 | modify | 217 | 1.30 | 1.25960 | 1.25697 | 1.25540 | ||
1024 | 2009.02.18 10:34 | modify | 217 | 1.30 | 1.25960 | 1.25693 | 1.25540 | ||
1025 | 2009.02.18 10:34 | modify | 217 | 1.30 | 1.25960 | 1.25685 | 1.25540 | ||
1026 | 2009.02.18 10:34 | modify | 217 | 1.30 | 1.25960 | 1.25682 | 1.25540 | ||
1027 | 2009.02.18 10:34 | modify | 217 | 1.30 | 1.25960 | 1.25674 | 1.25540 | ||
1028 | 2009.02.18 10:34 | modify | 217 | 1.30 | 1.25960 | 1.25665 | 1.25540 | ||
1029 | 2009.02.18 10:34 | modify | 217 | 1.30 | 1.25960 | 1.25661 | 1.25540 | ||
1030 | 2009.02.18 10:34 | modify | 217 | 1.30 | 1.25960 | 1.25651 | 1.25540 | ||
1031 | 2009.02.18 10:34 | modify | 217 | 1.30 | 1.25960 | 1.25640 | 1.25540 | ||
1032 | 2009.02.18 10:34 | s/l | 217 | 1.30 | 1.25640 | 1.25640 | 1.25540 | 416.00 | 30944.82 |
1033 | 2009.02.18 11:00 | sell | 221 | 1.70 | 1.25710 | 1.26640 | 1.24830 | ||
1034 | 2009.02.18 12:00 | sell | 222 | 2.30 | 1.25850 | 1.26510 | 1.25610 | ||
1035 | 2009.02.18 13:45 | sell | 223 | 2.10 | 1.25840 | 1.26560 | 1.25680 | ||
1036 | 2009.02.18 15:39 | t/p | 223 | 2.10 | 1.25680 | 1.26560 | 1.25680 | 336.00 | 31280.82 |
1037 | 2009.02.18 15:41 | t/p | 222 | 2.30 | 1.25610 | 1.26510 | 1.25610 | 552.00 | 31832.82 |
1038 | 2009.02.18 16:38 | t/p | 213 | 1.70 | 1.25290 | 1.27090 | 1.25290 | 1562.98 | 33395.80 |
1039 | 2009.02.18 18:15 | buy | 224 | 2.30 | 1.25680 | 1.24950 | 1.25920 | ||
1040 | 2009.02.18 19:02 | modify | 224 | 2.30 | 1.25680 | 1.25700 | 1.25920 | ||
1041 | 2009.02.18 19:02 | modify | 224 | 2.30 | 1.25680 | 1.25721 | 1.25920 | ||
1042 | 2009.02.18 19:02 | modify | 224 | 2.30 | 1.25680 | 1.25742 | 1.25920 | ||
1043 | 2009.02.18 19:02 | modify | 224 | 2.30 | 1.25680 | 1.25750 | 1.25920 | ||
1044 | 2009.02.18 19:02 | s/l | 224 | 2.30 | 1.25750 | 1.25750 | 1.25920 | 161.00 | 33556.80 |
1045 | 2009.02.19 00:00 | sell | 225 | 9.30 | 1.25550 | 1.25730 | 1.25430 | ||
1046 | 2009.02.19 00:26 | t/p | 225 | 9.30 | 1.25430 | 1.25730 | 1.25430 | 1116.00 | 34672.80 |
1047 | 2009.02.19 08:00 | buy | 226 | 4.00 | 1.25840 | 1.25410 | 1.26540 | ||
1048 | 2009.02.19 10:04 | t/p | 226 | 4.00 | 1.26540 | 1.25410 | 1.26540 | 2800.00 | 37472.80 |
1049 | 2009.02.19 10:05 | s/l | 221 | 1.70 | 1.26640 | 1.26640 | 1.24830 | -1584.06 | 35888.74 |
1050 | 2009.02.19 11:30 | buy | 227 | 1.90 | 1.26760 | 1.25830 | 1.27640 | ||
1051 | 2009.02.19 12:00 | buy | 228 | 6.20 | 1.26670 | 1.26380 | 1.26910 | ||
1052 | 2009.02.19 13:42 | t/p | 228 | 6.20 | 1.26910 | 1.26380 | 1.26910 | 1488.00 | 37376.74 |
1053 | 2009.02.19 13:42 | sell | 229 | 2.60 | 1.26920 | 1.27640 | 1.26760 | ||
1054 | 2009.02.19 16:30 | sell | 230 | 5.70 | 1.26920 | 1.27250 | 1.26460 | ||
1055 | 2009.02.19 16:36 | t/p | 229 | 2.60 | 1.26760 | 1.27640 | 1.26760 | 416.00 | 37792.74 |
1056 | 2009.02.19 16:36 | modify | 230 | 5.70 | 1.26920 | 1.26770 | 1.26460 | ||
1057 | 2009.02.19 16:36 | s/l | 230 | 5.70 | 1.26770 | 1.26770 | 1.26460 | 855.00 | 38647.74 |
1058 | 2009.02.19 17:00 | sell | 231 | 2.00 | 1.26900 | 1.27880 | 1.26700 | ||
1059 | 2009.02.19 17:57 | t/p | 231 | 2.00 | 1.26700 | 1.27880 | 1.26700 | 400.00 | 39047.74 |
1060 | 2009.02.19 22:15 | buy | 232 | 1.90 | 1.26690 | 1.25660 | 1.27410 | ||
1061 | 2009.02.19 23:00 | buy | 233 | 2.00 | 1.26750 | 1.25770 | 1.27410 | ||
1062 | 2009.02.20 06:00 | s/l | 227 | 1.90 | 1.25830 | 1.25830 | 1.27640 | -1769.47 | 37278.27 |
1063 | 2009.02.20 07:00 | sell | 234 | 5.60 | 1.25940 | 1.26270 | 1.25240 | ||
1064 | 2009.02.20 08:00 | sell | 235 | 4.30 | 1.25970 | 1.26400 | 1.25270 | ||
1065 | 2009.02.20 08:07 | s/l | 233 | 2.00 | 1.25770 | 1.25770 | 1.27410 | -1962.60 | 35315.67 |
1066 | 2009.02.20 08:08 | s/l | 232 | 1.90 | 1.25660 | 1.25660 | 1.27410 | -1959.47 | 33356.20 |
1067 | 2009.02.20 11:00 | buy | 236 | 1.80 | 1.26120 | 1.25190 | 1.27000 | ||
1068 | 2009.02.20 11:05 | s/l | 234 | 5.60 | 1.26270 | 1.26270 | 1.25240 | -1848.00 | 31508.20 |
1069 | 2009.02.20 12:15 | buy | 237 | 3.20 | 1.26240 | 1.25740 | 1.26480 | ||
1070 | 2009.02.20 12:58 | s/l | 235 | 4.30 | 1.26400 | 1.26400 | 1.25270 | -1849.00 | 29659.20 |
1071 | 2009.02.20 15:09 | s/l | 237 | 3.20 | 1.25740 | 1.25740 | 1.26480 | -1600.00 | 28059.20 |
1072 | 2009.02.20 18:00 | t/p | 236 | 1.80 | 1.27000 | 1.25190 | 1.27000 | 1584.00 | 29643.20 |
1073 | 2009.02.23 00:45 | buy | 238 | 8.20 | 1.27990 | 1.27810 | 1.28110 | ||
1074 | 2009.02.23 01:15 | t/p | 238 | 8.20 | 1.28110 | 1.27810 | 1.28110 | 984.00 | 30627.20 |
1075 | 2009.02.23 01:45 | buy | 239 | 5.10 | 1.27920 | 1.27620 | 1.28150 | ||
1076 | 2009.02.23 02:01 | buy | 240 | 1.20 | 1.27910 | 1.26630 | 1.28160 | ||
1077 | 2009.02.23 02:24 | t/p | 239 | 5.10 | 1.28150 | 1.27620 | 1.28150 | 1173.00 | 31800.20 |
1078 | 2009.02.23 02:24 | t/p | 240 | 1.20 | 1.28160 | 1.26630 | 1.28160 | 300.00 | 32100.20 |
1079 | 2009.02.23 09:00 | sell | 241 | 3.00 | 1.29560 | 1.30090 | 1.29090 | ||
1080 | 2009.02.23 09:16 | modify | 241 | 3.00 | 1.29560 | 1.29170 | 1.29090 | ||
1081 | 2009.02.23 09:16 | s/l | 241 | 3.00 | 1.29170 | 1.29170 | 1.29090 | 1170.00 | 33270.20 |
1082 | 2009.02.23 11:00 | sell | 242 | 1.80 | 1.28720 | 1.29650 | 1.27840 | ||
1083 | 2009.02.23 12:15 | sell | 243 | 1.80 | 1.28300 | 1.29230 | 1.28060 | ||
1084 | 2009.02.23 13:51 | t/p | 243 | 1.80 | 1.28060 | 1.29230 | 1.28060 | 432.00 | 33702.20 |
1085 | 2009.02.23 14:39 | t/p | 242 | 1.80 | 1.27840 | 1.29650 | 1.27840 | 1584.00 | 35286.20 |
1086 | 2009.02.23 15:00 | buy | 244 | 14.70 | 1.28210 | 1.28090 | 1.28470 | ||
1087 | 2009.02.23 15:04 | s/l | 244 | 14.70 | 1.28090 | 1.28090 | 1.28470 | -1764.00 | 33522.20 |
1088 | 2009.02.23 21:15 | buy | 245 | 1.80 | 1.27240 | 1.26310 | 1.27700 | ||
1089 | 2009.02.23 22:15 | buy | 246 | 1.60 | 1.27160 | 1.26130 | 1.27880 | ||
1090 | 2009.02.23 23:15 | buy | 247 | 1.70 | 1.27000 | 1.26020 | 1.27660 | ||
1091 | 2009.02.24 02:15 | sell | 248 | 1.30 | 1.27060 | 1.28340 | 1.26810 | ||
1092 | 2009.02.24 03:00 | sell | 249 | 1.50 | 1.27150 | 1.28280 | 1.26730 | ||
1093 | 2009.02.24 04:15 | sell | 250 | 2.30 | 1.27170 | 1.27900 | 1.26430 | ||
1094 | 2009.02.24 05:30 | sell | 251 | 2.70 | 1.27280 | 1.27910 | 1.27120 | ||
1095 | 2009.02.24 05:39 | modify | 251 | 2.70 | 1.27280 | 1.27229 | 1.27120 | ||
1096 | 2009.02.24 05:39 | modify | 251 | 2.70 | 1.27280 | 1.27225 | 1.27120 | ||
1097 | 2009.02.24 05:39 | modify | 251 | 2.70 | 1.27280 | 1.27222 | 1.27120 | ||
1098 | 2009.02.24 05:39 | modify | 251 | 2.70 | 1.27280 | 1.27218 | 1.27120 | ||
1099 | 2009.02.24 05:39 | modify | 251 | 2.70 | 1.27280 | 1.27217 | 1.27120 | ||
1100 | 2009.02.24 05:39 | modify | 251 | 2.70 | 1.27280 | 1.27212 | 1.27120 | ||
1101 | 2009.02.24 05:39 | modify | 251 | 2.70 | 1.27280 | 1.27206 | 1.27120 | ||
1102 | 2009.02.24 05:39 | modify | 251 | 2.70 | 1.27280 | 1.27200 | 1.27120 | ||
1103 | 2009.02.24 05:42 | s/l | 251 | 2.70 | 1.27200 | 1.27200 | 1.27120 | 216.00 | 33738.20 |
1104 | 2009.02.24 06:16 | sell | 252 | 3.20 | 1.27390 | 1.27920 | 1.27110 | ||
1105 | 2009.02.24 07:58 | modify | 252 | 3.20 | 1.27390 | 1.27188 | 1.27110 | ||
1106 | 2009.02.24 07:58 | modify | 252 | 3.20 | 1.27390 | 1.27185 | 1.27110 | ||
1107 | 2009.02.24 07:58 | modify | 252 | 3.20 | 1.27390 | 1.27183 | 1.27110 | ||
1108 | 2009.02.24 07:58 | modify | 252 | 3.20 | 1.27390 | 1.27180 | 1.27110 | ||
1109 | 2009.02.24 07:58 | s/l | 252 | 3.20 | 1.27180 | 1.27180 | 1.27110 | 672.00 | 34410.20 |
1110 | 2009.02.24 08:15 | sell | 253 | 4.00 | 1.27300 | 1.27730 | 1.26600 | ||
1111 | 2009.02.24 09:03 | t/p | 247 | 1.70 | 1.27660 | 1.26020 | 1.27660 | 1119.79 | 35529.99 |
1112 | 2009.02.24 09:04 | t/p | 245 | 1.80 | 1.27700 | 1.26310 | 1.27700 | 825.66 | 36355.65 |
1113 | 2009.02.24 09:04 | s/l | 253 | 4.00 | 1.27730 | 1.27730 | 1.26600 | -1720.00 | 34635.65 |
1114 | 2009.02.24 10:41 | s/l | 250 | 2.30 | 1.27900 | 1.27900 | 1.26430 | -1679.00 | 32956.65 |
1115 | 2009.02.24 10:41 | t/p | 246 | 1.60 | 1.27880 | 1.26130 | 1.27880 | 1149.92 | 34106.57 |
1116 | 2009.02.24 11:30 | buy | 254 | 1.80 | 1.27950 | 1.27020 | 1.28830 | ||
1117 | 2009.02.24 11:54 | s/l | 249 | 1.50 | 1.28280 | 1.28280 | 1.26730 | -1695.00 | 32411.57 |
1118 | 2009.02.24 12:15 | buy | 255 | 6.20 | 1.28130 | 1.27870 | 1.28370 | ||
1119 | 2009.02.24 12:57 | s/l | 255 | 6.20 | 1.27870 | 1.27870 | 1.28370 | -1612.00 | 30799.57 |
1120 | 2009.02.24 13:15 | sell | 256 | 2.10 | 1.27960 | 1.28680 | 1.27800 | ||
1121 | 2009.02.24 13:31 | t/p | 256 | 2.10 | 1.27800 | 1.28680 | 1.27800 | 336.00 | 31135.57 |
1122 | 2009.02.24 16:17 | s/l | 254 | 1.80 | 1.27020 | 1.27020 | 1.28830 | -1674.00 | 29461.57 |
1123 | 2009.02.24 19:39 | s/l | 248 | 1.30 | 1.28340 | 1.28340 | 1.26810 | -1664.00 | 27797.57 |
1124 | 2009.02.24 23:15 | sell | 257 | 1.40 | 1.28450 | 1.29430 | 1.27790 | ||
1125 | 2009.02.25 04:15 | buy | 258 | 1.90 | 1.28510 | 1.27780 | 1.29250 | ||
1126 | 2009.02.25 05:00 | buy | 259 | 2.20 | 1.28140 | 1.27510 | 1.28300 | ||
1127 | 2009.02.25 05:42 | modify | 259 | 2.20 | 1.28140 | 1.28190 | 1.28300 | ||
1128 | 2009.02.25 05:43 | s/l | 259 | 2.20 | 1.28190 | 1.28190 | 1.28300 | 110.00 | 27907.57 |
1129 | 2009.02.25 07:30 | buy | 260 | 4.20 | 1.28260 | 1.27930 | 1.28960 | ||
1130 | 2009.02.25 08:29 | modify | 260 | 4.20 | 1.28260 | 1.28690 | 1.28960 | ||
1131 | 2009.02.25 08:29 | s/l | 260 | 4.20 | 1.28690 | 1.28690 | 1.28960 | 1806.00 | 29713.57 |
1132 | 2009.02.25 09:07 | modify | 258 | 1.90 | 1.28510 | 1.28791 | 1.29250 | ||
1133 | 2009.02.25 09:07 | modify | 258 | 1.90 | 1.28510 | 1.28794 | 1.29250 | ||
1134 | 2009.02.25 09:07 | modify | 258 | 1.90 | 1.28510 | 1.28804 | 1.29250 | ||
1135 | 2009.02.25 09:07 | modify | 258 | 1.90 | 1.28510 | 1.28815 | 1.29250 | ||
1136 | 2009.02.25 09:07 | modify | 258 | 1.90 | 1.28510 | 1.28818 | 1.29250 | ||
1137 | 2009.02.25 09:07 | modify | 258 | 1.90 | 1.28510 | 1.28829 | 1.29250 | ||
1138 | 2009.02.25 09:07 | modify | 258 | 1.90 | 1.28510 | 1.28840 | 1.29250 | ||
1139 | 2009.02.25 09:08 | modify | 258 | 1.90 | 1.28510 | 1.28844 | 1.29250 | ||
1140 | 2009.02.25 09:08 | modify | 258 | 1.90 | 1.28510 | 1.28850 | 1.29250 | ||
1141 | 2009.02.25 09:09 | modify | 258 | 1.90 | 1.28510 | 1.28854 | 1.29250 | ||
1142 | 2009.02.25 09:09 | modify | 258 | 1.90 | 1.28510 | 1.28866 | 1.29250 | ||
1143 | 2009.02.25 09:09 | modify | 258 | 1.90 | 1.28510 | 1.28869 | 1.29250 | ||
1144 | 2009.02.25 09:09 | modify | 258 | 1.90 | 1.28510 | 1.28878 | 1.29250 | ||
1145 | 2009.02.25 09:09 | modify | 258 | 1.90 | 1.28510 | 1.28888 | 1.29250 | ||
1146 | 2009.02.25 09:09 | modify | 258 | 1.90 | 1.28510 | 1.28891 | 1.29250 | ||
1147 | 2009.02.25 09:09 | modify | 258 | 1.90 | 1.28510 | 1.28900 | 1.29250 | ||
1148 | 2009.02.25 09:09 | modify | 258 | 1.90 | 1.28510 | 1.28910 | 1.29250 | ||
1149 | 2009.02.25 09:10 | s/l | 258 | 1.90 | 1.28910 | 1.28910 | 1.29250 | 760.00 | 30473.57 |
1150 | 2009.02.25 10:30 | sell | 261 | 3.00 | 1.28610 | 1.29120 | 1.27690 | ||
1151 | 2009.02.25 11:15 | sell | 262 | 1.60 | 1.28310 | 1.29240 | 1.27430 | ||
1152 | 2009.02.25 12:00 | sell | 263 | 3.90 | 1.28340 | 1.28730 | 1.28100 | ||
1153 | 2009.02.25 12:46 | t/p | 263 | 3.90 | 1.28100 | 1.28730 | 1.28100 | 936.00 | 31409.57 |
1154 | 2009.02.25 12:51 | t/p | 257 | 1.40 | 1.27790 | 1.29430 | 1.27790 | 923.16 | 32332.73 |
1155 | 2009.02.25 12:59 | t/p | 261 | 3.00 | 1.27690 | 1.29120 | 1.27690 | 2760.00 | 35092.73 |
1156 | 2009.02.25 13:45 | sell | 264 | 2.40 | 1.27780 | 1.28500 | 1.27620 | ||
1157 | 2009.02.25 16:08 | t/p | 264 | 2.40 | 1.27620 | 1.28500 | 1.27620 | 384.00 | 35476.73 |
1158 | 2009.02.25 16:10 | t/p | 262 | 1.60 | 1.27430 | 1.29240 | 1.27430 | 1408.00 | 36884.73 |
1159 | 2009.02.25 21:15 | buy | 265 | 2.00 | 1.27320 | 1.26390 | 1.27780 | ||
1160 | 2009.02.26 01:30 | sell | 266 | 3.50 | 1.27330 | 1.27850 | 1.27100 | ||
1161 | 2009.02.26 02:15 | sell | 267 | 1.40 | 1.27480 | 1.28760 | 1.27230 | ||
1162 | 2009.02.26 03:22 | t/p | 267 | 1.40 | 1.27230 | 1.28760 | 1.27230 | 350.00 | 37234.73 |
1163 | 2009.02.26 03:22 | modify | 266 | 3.50 | 1.27330 | 1.27250 | 1.27100 | ||
1164 | 2009.02.26 03:23 | s/l | 266 | 3.50 | 1.27250 | 1.27250 | 1.27100 | 280.00 | 37514.73 |
1165 | 2009.02.26 05:15 | sell | 268 | 3.00 | 1.27440 | 1.28070 | 1.27280 | ||
1166 | 2009.02.26 05:43 | modify | 268 | 3.00 | 1.27440 | 1.27380 | 1.27280 | ||
1167 | 2009.02.26 05:43 | modify | 268 | 3.00 | 1.27440 | 1.27370 | 1.27280 | ||
1168 | 2009.02.26 05:44 | s/l | 268 | 3.00 | 1.27370 | 1.27370 | 1.27280 | 210.00 | 37724.73 |
1169 | 2009.02.26 08:00 | sell | 269 | 4.40 | 1.27150 | 1.27580 | 1.26450 | ||
1170 | 2009.02.26 10:29 | s/l | 269 | 4.40 | 1.27580 | 1.27580 | 1.26450 | -1892.00 | 35832.73 |
1171 | 2009.02.26 10:34 | modify | 265 | 2.00 | 1.27320 | 1.27410 | 1.27780 | ||
1172 | 2009.02.26 10:36 | modify | 265 | 2.00 | 1.27320 | 1.27430 | 1.27780 | ||
1173 | 2009.02.26 10:36 | modify | 265 | 2.00 | 1.27320 | 1.27433 | 1.27780 | ||
1174 | 2009.02.26 10:36 | modify | 265 | 2.00 | 1.27320 | 1.27447 | 1.27780 | ||
1175 | 2009.02.26 10:36 | modify | 265 | 2.00 | 1.27320 | 1.27460 | 1.27780 | ||
1176 | 2009.02.26 10:36 | modify | 265 | 2.00 | 1.27320 | 1.27463 | 1.27780 | ||
1177 | 2009.02.26 10:36 | modify | 265 | 2.00 | 1.27320 | 1.27477 | 1.27780 | ||
1178 | 2009.02.26 10:36 | modify | 265 | 2.00 | 1.27320 | 1.27490 | 1.27780 | ||
1179 | 2009.02.26 10:42 | modify | 265 | 2.00 | 1.27320 | 1.27501 | 1.27780 | ||
1180 | 2009.02.26 10:42 | modify | 265 | 2.00 | 1.27320 | 1.27508 | 1.27780 | ||
1181 | 2009.02.26 10:42 | modify | 265 | 2.00 | 1.27320 | 1.27520 | 1.27780 | ||
1182 | 2009.02.26 11:03 | modify | 265 | 2.00 | 1.27320 | 1.27532 | 1.27780 | ||
1183 | 2009.02.26 11:03 | modify | 265 | 2.00 | 1.27320 | 1.27538 | 1.27780 | ||
1184 | 2009.02.26 11:03 | t/p | 265 | 2.00 | 1.27780 | 1.27538 | 1.27780 | 912.20 | 36744.93 |
1185 | 2009.02.26 11:30 | buy | 270 | 2.00 | 1.27680 | 1.26750 | 1.28560 | ||
1186 | 2009.02.26 12:15 | buy | 271 | 5.40 | 1.27540 | 1.27200 | 1.27780 | ||
1187 | 2009.02.26 12:57 | t/p | 271 | 5.40 | 1.27780 | 1.27200 | 1.27780 | 1296.00 | 38040.93 |
1188 | 2009.02.26 15:00 | sell | 272 | 8.30 | 1.27860 | 1.28090 | 1.27600 | ||
1189 | 2009.02.26 15:02 | modify | 272 | 8.30 | 1.27860 | 1.27725 | 1.27600 | ||
1190 | 2009.02.26 15:02 | modify | 272 | 8.30 | 1.27860 | 1.27713 | 1.27600 | ||
1191 | 2009.02.26 15:02 | modify | 272 | 8.30 | 1.27860 | 1.27700 | 1.27600 | ||
1192 | 2009.02.26 15:02 | s/l | 272 | 8.30 | 1.27700 | 1.27700 | 1.27600 | 1328.00 | 39368.93 |
1193 | 2009.02.26 16:00 | sell | 273 | 6.00 | 1.27600 | 1.27930 | 1.27140 | ||
1194 | 2009.02.26 16:07 | modify | 273 | 6.00 | 1.27600 | 1.27459 | 1.27140 | ||
1195 | 2009.02.26 16:07 | modify | 273 | 6.00 | 1.27600 | 1.27430 | 1.27140 | ||
1196 | 2009.02.26 16:07 | s/l | 273 | 6.00 | 1.27430 | 1.27430 | 1.27140 | 1020.00 | 40388.93 |
1197 | 2009.02.26 17:45 | sell | 274 | 25.20 | 1.27620 | 1.27700 | 1.27420 | ||
1198 | 2009.02.26 17:54 | s/l | 274 | 25.20 | 1.27700 | 1.27700 | 1.27420 | -2016.00 | 38372.93 |
1199 | 2009.02.26 23:00 | buy | 275 | 2.00 | 1.27470 | 1.26490 | 1.28130 | ||
1200 | 2009.02.27 03:45 | sell | 276 | 1.70 | 1.27230 | 1.28360 | 1.26810 | ||
1201 | 2009.02.27 04:00 | sell | 277 | 2.60 | 1.27240 | 1.27970 | 1.26500 | ||
1202 | 2009.02.27 06:15 | sell | 278 | 3.60 | 1.27370 | 1.27900 | 1.27090 | ||
1203 | 2009.02.27 08:02 | modify | 278 | 3.60 | 1.27370 | 1.27160 | 1.27090 | ||
1204 | 2009.02.27 08:03 | s/l | 278 | 3.60 | 1.27160 | 1.27160 | 1.27090 | 756.00 | 39128.93 |
1205 | 2009.02.27 08:45 | sell | 279 | 4.50 | 1.27150 | 1.27580 | 1.26450 | ||
1206 | 2009.02.27 09:04 | t/p | 276 | 1.70 | 1.26810 | 1.28360 | 1.26810 | 714.00 | 39842.93 |
1207 | 2009.02.27 09:04 | s/l | 270 | 2.00 | 1.26750 | 1.26750 | 1.28560 | -1862.60 | 37980.33 |
1208 | 2009.02.27 09:14 | s/l | 275 | 2.00 | 1.26490 | 1.26490 | 1.28130 | -1962.60 | 36017.73 |
1209 | 2009.02.27 09:18 | t/p | 277 | 2.60 | 1.26500 | 1.27970 | 1.26500 | 1924.00 | 37941.73 |
1210 | 2009.02.27 09:18 | t/p | 279 | 4.50 | 1.26450 | 1.27580 | 1.26450 | 3150.00 | 41091.73 |
1211 | 2009.02.27 10:00 | sell | 280 | 2.30 | 1.26590 | 1.27470 | 1.25670 | ||
1212 | 2009.02.27 11:30 | sell | 281 | 2.20 | 1.26680 | 1.27610 | 1.25800 | ||
1213 | 2009.02.27 12:30 | sell | 282 | 3.20 | 1.26800 | 1.27450 | 1.26560 | ||
1214 | 2009.02.27 12:50 | t/p | 282 | 3.20 | 1.26560 | 1.27450 | 1.26560 | 768.00 | 41859.73 |
1215 | 2009.02.27 13:30 | sell | 283 | 2.90 | 1.26610 | 1.27330 | 1.26450 | ||
1216 | 2009.02.27 14:10 | t/p | 283 | 2.90 | 1.26450 | 1.27330 | 1.26450 | 464.00 | 42323.73 |
1217 | 2009.02.27 15:30 | buy | 284 | 9.20 | 1.26410 | 1.26180 | 1.26670 | ||
1218 | 2009.02.27 16:25 | modify | 284 | 9.20 | 1.26410 | 1.26542 | 1.26670 | ||
1219 | 2009.02.27 16:25 | modify | 284 | 9.20 | 1.26410 | 1.26549 | 1.26670 | ||
1220 | 2009.02.27 16:25 | modify | 284 | 9.20 | 1.26410 | 1.26560 | 1.26670 | ||
1221 | 2009.02.27 16:25 | modify | 284 | 9.20 | 1.26410 | 1.26570 | 1.26670 | ||
1222 | 2009.02.27 16:25 | modify | 284 | 9.20 | 1.26410 | 1.26580 | 1.26670 | ||
1223 | 2009.02.27 16:25 | s/l | 284 | 9.20 | 1.26580 | 1.26580 | 1.26670 | 1564.00 | 43887.73 |
1224 | 2009.02.27 18:00 | buy | 285 | 3.00 | 1.26640 | 1.25910 | 1.26880 | ||
1225 | 2009.02.27 18:02 | modify | 285 | 3.00 | 1.26640 | 1.26664 | 1.26880 | ||
1226 | 2009.02.27 18:02 | modify | 285 | 3.00 | 1.26640 | 1.26675 | 1.26880 | ||
1227 | 2009.02.27 18:02 | modify | 285 | 3.00 | 1.26640 | 1.26681 | 1.26880 | ||
1228 | 2009.02.27 18:02 | modify | 285 | 3.00 | 1.26640 | 1.26688 | 1.26880 | ||
1229 | 2009.02.27 18:02 | modify | 285 | 3.00 | 1.26640 | 1.26696 | 1.26880 | ||
1230 | 2009.02.27 18:02 | modify | 285 | 3.00 | 1.26640 | 1.26703 | 1.26880 | ||
1231 | 2009.02.27 18:02 | modify | 285 | 3.00 | 1.26640 | 1.26712 | 1.26880 | ||
1232 | 2009.02.27 18:02 | modify | 285 | 3.00 | 1.26640 | 1.26721 | 1.26880 | ||
1233 | 2009.02.27 18:02 | modify | 285 | 3.00 | 1.26640 | 1.26730 | 1.26880 | ||
1234 | 2009.02.27 18:02 | s/l | 285 | 3.00 | 1.26730 | 1.26730 | 1.26880 | 270.00 | 44157.73 |
1235 | 2009.03.02 01:17 | t/p | 281 | 2.20 | 1.25800 | 1.27610 | 1.25800 | 1934.68 | 46092.41 |
1236 | 2009.03.02 01:32 | t/p | 280 | 2.30 | 1.25670 | 1.27470 | 1.25670 | 2114.62 | 48207.03 |
1237 | 2009.03.02 07:00 | sell | 286 | 7.30 | 1.25820 | 1.26150 | 1.25120 | ||
1238 | 2009.03.02 07:53 | s/l | 286 | 7.30 | 1.26150 | 1.26150 | 1.25120 | -2409.00 | 45798.03 |
1239 | 2009.03.02 10:30 | buy | 287 | 2.60 | 1.25920 | 1.25040 | 1.26840 | ||
1240 | 2009.03.02 11:15 | buy | 288 | 2.50 | 1.26070 | 1.25140 | 1.26950 | ||
1241 | 2009.03.02 12:00 | sell | 289 | 2.50 | 1.25930 | 1.26860 | 1.25690 | ||
1242 | 2009.03.02 13:19 | t/p | 289 | 2.50 | 1.25690 | 1.26860 | 1.25690 | 600.00 | 46398.03 |
1243 | 2009.03.02 13:45 | sell | 290 | 3.20 | 1.25720 | 1.26440 | 1.25560 | ||
1244 | 2009.03.02 16:00 | sell | 291 | 7.00 | 1.25970 | 1.26300 | 1.25510 | ||
1245 | 2009.03.02 17:04 | modify | 291 | 7.00 | 1.25970 | 1.25830 | 1.25510 | ||
1246 | 2009.03.02 17:04 | modify | 291 | 7.00 | 1.25970 | 1.25820 | 1.25510 | ||
1247 | 2009.03.02 17:05 | modify | 291 | 7.00 | 1.25970 | 1.25812 | 1.25510 | ||
1248 | 2009.03.02 17:05 | modify | 291 | 7.00 | 1.25970 | 1.25807 | 1.25510 | ||
1249 | 2009.03.02 17:05 | modify | 291 | 7.00 | 1.25970 | 1.25798 | 1.25510 | ||
1250 | 2009.03.02 17:05 | modify | 291 | 7.00 | 1.25970 | 1.25792 | 1.25510 | ||
1251 | 2009.03.02 17:05 | modify | 291 | 7.00 | 1.25970 | 1.25780 | 1.25510 | ||
1252 | 2009.03.02 17:06 | s/l | 291 | 7.00 | 1.25780 | 1.25780 | 1.25510 | 1330.00 | 47728.03 |
1253 | 2009.03.03 00:02 | t/p | 290 | 3.20 | 1.25560 | 1.26440 | 1.25560 | 510.08 | 48238.11 |
1254 | 2009.03.03 02:15 | sell | 292 | 1.90 | 1.25770 | 1.27050 | 1.25520 | ||
1255 | 2009.03.03 03:00 | sell | 293 | 2.10 | 1.25810 | 1.26940 | 1.25390 | ||
1256 | 2009.03.03 08:45 | buy | 294 | 5.60 | 1.26330 | 1.25900 | 1.27030 | ||
1257 | 2009.03.03 09:45 | sell | 295 | 4.60 | 1.26630 | 1.27160 | 1.26160 | ||
1258 | 2009.03.03 10:15 | sell | 296 | 2.70 | 1.26530 | 1.27410 | 1.25610 | ||
1259 | 2009.03.03 11:15 | sell | 297 | 2.60 | 1.26270 | 1.27200 | 1.25390 | ||
1260 | 2009.03.03 11:39 | t/p | 295 | 4.60 | 1.26160 | 1.27160 | 1.26160 | 2162.00 | 50400.11 |
1261 | 2009.03.03 12:00 | sell | 298 | 6.30 | 1.26320 | 1.26720 | 1.26080 | ||
1262 | 2009.03.03 12:25 | t/p | 298 | 6.30 | 1.26080 | 1.26720 | 1.26080 | 1512.00 | 51912.11 |
1263 | 2009.03.03 12:42 | s/l | 294 | 5.60 | 1.25900 | 1.25900 | 1.27030 | -2408.00 | 49504.11 |
1264 | 2009.03.03 13:00 | sell | 299 | 3.40 | 1.25880 | 1.26600 | 1.25720 | ||
1265 | 2009.03.03 16:39 | t/p | 299 | 3.40 | 1.25720 | 1.26600 | 1.25720 | 544.00 | 50048.11 |
1266 | 2009.03.03 16:56 | t/p | 296 | 2.70 | 1.25610 | 1.27410 | 1.25610 | 2484.00 | 52532.11 |
1267 | 2009.03.03 17:11 | t/p | 292 | 1.90 | 1.25520 | 1.27050 | 1.25520 | 475.00 | 53007.11 |
1268 | 2009.03.03 17:13 | t/p | 293 | 2.10 | 1.25390 | 1.26940 | 1.25390 | 882.00 | 53889.11 |
1269 | 2009.03.03 17:13 | t/p | 297 | 2.60 | 1.25390 | 1.27200 | 1.25390 | 2288.00 | 56177.11 |
1270 | 2009.03.03 18:30 | buy | 300 | 3.80 | 1.25880 | 1.25150 | 1.26120 | ||
1271 | 2009.03.03 20:35 | modify | 300 | 3.80 | 1.25880 | 1.25900 | 1.26120 | ||
1272 | 2009.03.03 20:35 | s/l | 300 | 3.80 | 1.25900 | 1.25900 | 1.26120 | 76.00 | 56253.11 |
1273 | 2009.03.04 01:34 | s/l | 288 | 2.50 | 1.25140 | 1.25140 | 1.26950 | -2331.50 | 53921.61 |
1274 | 2009.03.04 01:40 | s/l | 287 | 2.60 | 1.25040 | 1.25040 | 1.26840 | -2294.76 | 51626.85 |
1275 | 2009.03.04 07:30 | sell | 301 | 7.80 | 1.24960 | 1.25290 | 1.24260 | ||
1276 | 2009.03.04 08:00 | sell | 302 | 6.00 | 1.25170 | 1.25600 | 1.24470 | ||
1277 | 2009.03.04 08:01 | s/l | 301 | 7.80 | 1.25290 | 1.25290 | 1.24260 | -2574.00 | 49052.85 |
1278 | 2009.03.04 10:45 | sell | 303 | 2.80 | 1.25140 | 1.26020 | 1.24220 | ||
1279 | 2009.03.04 11:30 | sell | 304 | 2.60 | 1.25070 | 1.26000 | 1.24190 | ||
1280 | 2009.03.04 14:07 | s/l | 302 | 6.00 | 1.25600 | 1.25600 | 1.24470 | -2580.00 | 46472.85 |
1281 | 2009.03.04 16:30 | sell | 305 | 7.00 | 1.25520 | 1.25850 | 1.25060 | ||
1282 | 2009.03.04 17:29 | s/l | 305 | 7.00 | 1.25850 | 1.25850 | 1.25060 | -2310.00 | 44162.85 |
1283 | 2009.03.04 17:30 | s/l | 304 | 2.60 | 1.26000 | 1.26000 | 1.24190 | -2418.00 | 41744.85 |
1284 | 2009.03.04 17:30 | s/l | 303 | 2.80 | 1.26020 | 1.26020 | 1.24220 | -2464.00 | 39280.85 |
1285 | 2009.03.04 21:45 | sell | 306 | 2.10 | 1.26420 | 1.27350 | 1.25960 | ||
1286 | 2009.03.04 23:45 | sell | 307 | 2.00 | 1.26500 | 1.27480 | 1.25840 | ||
1287 | 2009.03.05 01:00 | buy | 308 | 16.40 | 1.26350 | 1.26230 | 1.26580 | ||
1288 | 2009.03.05 01:04 | s/l | 308 | 16.40 | 1.26230 | 1.26230 | 1.26580 | -1968.00 | 37312.85 |
1289 | 2009.03.05 02:00 | buy | 309 | 1.50 | 1.26060 | 1.24780 | 1.26310 | ||
1290 | 2009.03.05 03:15 | t/p | 306 | 2.10 | 1.25960 | 1.27350 | 1.25960 | 962.22 | 38275.07 |
1291 | 2009.03.05 06:30 | buy | 310 | 3.60 | 1.26090 | 1.25560 | 1.26370 | ||
1292 | 2009.03.05 07:08 | t/p | 307 | 2.00 | 1.25840 | 1.27480 | 1.25840 | 1316.40 | 39591.47 |
1293 | 2009.03.05 08:00 | sell | 311 | 4.60 | 1.25900 | 1.26330 | 1.25200 | ||
1294 | 2009.03.05 10:33 | s/l | 310 | 3.60 | 1.25560 | 1.25560 | 1.26370 | -1908.00 | 37683.47 |
1295 | 2009.03.05 10:45 | sell | 312 | 10.50 | 1.25720 | 1.25900 | 1.24800 | ||
1296 | 2009.03.05 11:15 | sell | 313 | 3.20 | 1.25820 | 1.26400 | 1.24940 | ||
1297 | 2009.03.05 12:15 | sell | 314 | 3.20 | 1.25620 | 1.26200 | 1.25380 | ||
1298 | 2009.03.05 13:00 | sell | 315 | 2.60 | 1.25570 | 1.26290 | 1.25410 | ||
1299 | 2009.03.05 13:12 | t/p | 315 | 2.60 | 1.25410 | 1.26290 | 1.25410 | 416.00 | 38099.47 |
1300 | 2009.03.05 13:12 | t/p | 314 | 3.20 | 1.25380 | 1.26200 | 1.25380 | 768.00 | 38867.47 |
1301 | 2009.03.05 14:40 | t/p | 311 | 4.60 | 1.25200 | 1.26330 | 1.25200 | 3220.00 | 42087.47 |
1302 | 2009.03.05 14:59 | t/p | 313 | 3.20 | 1.24940 | 1.26400 | 1.24940 | 2816.00 | 44903.47 |
1303 | 2009.03.05 15:45 | buy | 316 | 9.80 | 1.25290 | 1.25060 | 1.25550 | ||
1304 | 2009.03.05 16:06 | modify | 316 | 9.80 | 1.25290 | 1.25426 | 1.25550 | ||
1305 | 2009.03.05 16:06 | modify | 316 | 9.80 | 1.25290 | 1.25433 | 1.25550 | ||
1306 | 2009.03.05 16:06 | modify | 316 | 9.80 | 1.25290 | 1.25440 | 1.25550 | ||
1307 | 2009.03.05 16:06 | s/l | 316 | 9.80 | 1.25440 | 1.25440 | 1.25550 | 1470.00 | 46373.47 |
1308 | 2009.03.06 06:56 | s/l | 312 | 10.50 | 1.25900 | 1.25900 | 1.24800 | -1896.30 | 44477.17 |
1309 | 2009.03.06 07:30 | t/p | 309 | 1.50 | 1.26310 | 1.24780 | 1.26310 | 373.05 | 44850.22 |
1310 | 2009.03.06 10:30 | sell | 317 | 2.50 | 1.26880 | 1.27760 | 1.25960 | ||
1311 | 2009.03.06 11:30 | sell | 318 | 2.40 | 1.26690 | 1.27620 | 1.25810 | ||
1312 | 2009.03.06 12:00 | buy | 319 | 2.70 | 1.26820 | 1.26000 | 1.27060 | ||
1313 | 2009.03.06 14:33 | t/p | 319 | 2.70 | 1.27060 | 1.26000 | 1.27060 | 648.00 | 45498.22 |
1314 | 2009.03.06 18:15 | buy | 320 | 3.10 | 1.26860 | 1.26130 | 1.27100 | ||
1315 | 2009.03.06 18:16 | modify | 320 | 3.10 | 1.26860 | 1.26886 | 1.27100 | ||
1316 | 2009.03.06 18:16 | modify | 320 | 3.10 | 1.26860 | 1.26900 | 1.27100 | ||
1317 | 2009.03.06 18:16 | s/l | 320 | 3.10 | 1.26900 | 1.26900 | 1.27100 | 124.00 | 45622.22 |
1318 | 2009.03.06 21:45 | buy | 321 | 2.50 | 1.26390 | 1.25460 | 1.26850 | ||
1319 | 2009.03.06 22:00 | buy | 322 | 2.20 | 1.26380 | 1.25350 | 1.27100 | ||
1320 | 2009.03.09 00:09 | t/p | 321 | 2.50 | 1.26850 | 1.25460 | 1.26850 | 1146.75 | 46768.97 |
1321 | 2009.03.09 00:16 | t/p | 322 | 2.20 | 1.27100 | 1.25350 | 1.27100 | 1581.14 | 48350.11 |
1322 | 2009.03.09 04:30 | buy | 323 | 3.30 | 1.26870 | 1.26140 | 1.27610 | ||
1323 | 2009.03.09 08:13 | s/l | 323 | 3.30 | 1.26140 | 1.26140 | 1.27610 | -2409.00 | 45941.11 |
1324 | 2009.03.09 08:30 | sell | 324 | 5.30 | 1.26360 | 1.26790 | 1.25660 | ||
1325 | 2009.03.09 11:00 | sell | 325 | 4.00 | 1.26170 | 1.26750 | 1.25290 | ||
1326 | 2009.03.09 12:00 | t/p | 317 | 2.50 | 1.25960 | 1.27760 | 1.25960 | 2298.50 | 48239.61 |
1327 | 2009.03.09 12:04 | t/p | 318 | 2.40 | 1.25810 | 1.27620 | 1.25810 | 2110.56 | 50350.17 |
1328 | 2009.03.09 12:30 | sell | 326 | 6.00 | 1.25880 | 1.26300 | 1.25640 | ||
1329 | 2009.03.09 13:15 | sell | 327 | 3.30 | 1.25920 | 1.26690 | 1.25760 | ||
1330 | 2009.03.09 13:43 | t/p | 327 | 3.30 | 1.25760 | 1.26690 | 1.25760 | 528.00 | 50878.17 |
1331 | 2009.03.09 13:45 | t/p | 324 | 5.30 | 1.25660 | 1.26790 | 1.25660 | 3710.00 | 54588.17 |
1332 | 2009.03.09 13:45 | t/p | 326 | 6.00 | 1.25640 | 1.26300 | 1.25640 | 1440.00 | 56028.17 |
1333 | 2009.03.09 18:30 | sell | 328 | 3.80 | 1.26250 | 1.26980 | 1.26010 | ||
1334 | 2009.03.09 20:16 | modify | 328 | 3.80 | 1.26250 | 1.26218 | 1.26010 | ||
1335 | 2009.03.09 20:16 | modify | 328 | 3.80 | 1.26250 | 1.26200 | 1.26010 | ||
1336 | 2009.03.09 20:17 | modify | 328 | 3.80 | 1.26250 | 1.26190 | 1.26010 | ||
1337 | 2009.03.09 20:17 | s/l | 328 | 3.80 | 1.26190 | 1.26190 | 1.26010 | 228.00 | 56256.17 |
1338 | 2009.03.09 23:00 | buy | 329 | 2.90 | 1.26050 | 1.25070 | 1.26710 | ||
1339 | 2009.03.10 04:02 | modify | 329 | 2.90 | 1.26050 | 1.26554 | 1.26710 | ||
1340 | 2009.03.10 04:02 | modify | 329 | 2.90 | 1.26050 | 1.26559 | 1.26710 | ||
1341 | 2009.03.10 04:02 | modify | 329 | 2.90 | 1.26050 | 1.26570 | 1.26710 | ||
1342 | 2009.03.10 04:09 | modify | 329 | 2.90 | 1.26050 | 1.26572 | 1.26710 | ||
1343 | 2009.03.10 04:09 | modify | 329 | 2.90 | 1.26050 | 1.26579 | 1.26710 | ||
1344 | 2009.03.10 04:09 | t/p | 329 | 2.90 | 1.26710 | 1.26579 | 1.26710 | 1910.23 | 58166.40 |
1345 | 2009.03.10 04:09 | s/l | 325 | 4.00 | 1.26750 | 1.26750 | 1.25290 | -2322.40 | 55844.00 |
1346 | 2009.03.10 09:15 | sell | 330 | 5.30 | 1.27040 | 1.27570 | 1.26570 | ||
1347 | 2009.03.10 10:15 | sell | 331 | 3.20 | 1.27120 | 1.28000 | 1.26200 | ||
1348 | 2009.03.10 12:00 | sell | 332 | 8.50 | 1.26960 | 1.27290 | 1.26720 | ||
1349 | 2009.03.10 13:13 | s/l | 332 | 8.50 | 1.27290 | 1.27290 | 1.26720 | -2805.00 | 53039.00 |
1350 | 2009.03.10 13:16 | s/l | 330 | 5.30 | 1.27570 | 1.27570 | 1.26570 | -2809.00 | 50230.00 |
1351 | 2009.03.10 13:27 | s/l | 331 | 3.20 | 1.28000 | 1.28000 | 1.26200 | -2816.00 | 47414.00 |
1352 | 2009.03.10 15:30 | sell | 333 | 10.30 | 1.27870 | 1.28100 | 1.27610 | ||
1353 | 2009.03.10 16:10 | modify | 333 | 10.30 | 1.27870 | 1.27734 | 1.27610 | ||
1354 | 2009.03.10 16:10 | modify | 333 | 10.30 | 1.27870 | 1.27731 | 1.27610 | ||
1355 | 2009.03.10 16:10 | modify | 333 | 10.30 | 1.27870 | 1.27718 | 1.27610 | ||
1356 | 2009.03.10 16:10 | modify | 333 | 10.30 | 1.27870 | 1.27706 | 1.27610 | ||
1357 | 2009.03.10 16:10 | modify | 333 | 10.30 | 1.27870 | 1.27700 | 1.27610 | ||
1358 | 2009.03.10 16:10 | modify | 333 | 10.30 | 1.27870 | 1.27685 | 1.27610 | ||
1359 | 2009.03.10 16:10 | modify | 333 | 10.30 | 1.27870 | 1.27670 | 1.27610 | ||
1360 | 2009.03.10 16:10 | s/l | 333 | 10.30 | 1.27670 | 1.27670 | 1.27610 | 2060.00 | 49474.00 |
1361 | 2009.03.10 17:30 | sell | 334 | 2.50 | 1.27510 | 1.28490 | 1.27310 | ||
1362 | 2009.03.10 18:17 | t/p | 334 | 2.50 | 1.27310 | 1.28490 | 1.27310 | 500.00 | 49974.00 |
1363 | 2009.03.11 07:00 | sell | 335 | 7.60 | 1.26770 | 1.27100 | 1.26070 | ||
1364 | 2009.03.11 07:36 | modify | 335 | 7.60 | 1.26770 | 1.26354 | 1.26070 | ||
1365 | 2009.03.11 07:36 | modify | 335 | 7.60 | 1.26770 | 1.26341 | 1.26070 | ||
1366 | 2009.03.11 07:36 | modify | 335 | 7.60 | 1.26770 | 1.26338 | 1.26070 | ||
1367 | 2009.03.11 07:36 | modify | 335 | 7.60 | 1.26770 | 1.26322 | 1.26070 | ||
1368 | 2009.03.11 07:36 | modify | 335 | 7.60 | 1.26770 | 1.26306 | 1.26070 | ||
1369 | 2009.03.11 07:36 | modify | 335 | 7.60 | 1.26770 | 1.26290 | 1.26070 | ||
1370 | 2009.03.11 07:36 | s/l | 335 | 7.60 | 1.26290 | 1.26290 | 1.26070 | 3648.00 | 53622.00 |
1371 | 2009.03.11 08:15 | sell | 336 | 8.10 | 1.26480 | 1.26810 | 1.25780 | ||
1372 | 2009.03.11 09:15 | buy | 337 | 5.10 | 1.26500 | 1.25970 | 1.26970 | ||
1373 | 2009.03.11 09:28 | s/l | 336 | 8.10 | 1.26810 | 1.26810 | 1.25780 | -2673.00 | 50949.00 |
1374 | 2009.03.11 10:45 | buy | 338 | 8.00 | 1.26780 | 1.26460 | 1.27700 | ||
1375 | 2009.03.11 11:12 | t/p | 337 | 5.10 | 1.26970 | 1.25970 | 1.26970 | 2397.00 | 53346.00 |
1376 | 2009.03.11 11:45 | buy | 339 | 2.90 | 1.27140 | 1.26210 | 1.28020 | ||
1377 | 2009.03.11 13:00 | t/p | 338 | 8.00 | 1.27700 | 1.26460 | 1.27700 | 7360.00 | 60706.00 |
1378 | 2009.03.11 13:41 | t/p | 339 | 2.90 | 1.28020 | 1.26210 | 1.28020 | 2552.00 | 63258.00 |
1379 | 2009.03.11 15:00 | sell | 340 | 13.80 | 1.27610 | 1.27840 | 1.27350 | ||
1380 | 2009.03.11 15:27 | s/l | 340 | 13.80 | 1.27840 | 1.27840 | 1.27350 | -3174.00 | 60084.00 |
1381 | 2009.03.11 17:45 | sell | 341 | 3.10 | 1.27700 | 1.28680 | 1.27500 | ||
1382 | 2009.03.11 18:00 | sell | 342 | 4.10 | 1.27590 | 1.28320 | 1.27350 | ||
1383 | 2009.03.11 18:04 | modify | 342 | 4.10 | 1.27590 | 1.27546 | 1.27350 | ||
1384 | 2009.03.11 18:04 | t/p | 341 | 3.10 | 1.27500 | 1.28680 | 1.27500 | 620.00 | 60704.00 |
1385 | 2009.03.11 18:04 | modify | 342 | 4.10 | 1.27590 | 1.27519 | 1.27350 | ||
1386 | 2009.03.11 18:04 | modify | 342 | 4.10 | 1.27590 | 1.27492 | 1.27350 | ||
1387 | 2009.03.11 18:04 | modify | 342 | 4.10 | 1.27590 | 1.27490 | 1.27350 | ||
1388 | 2009.03.11 18:04 | modify | 342 | 4.10 | 1.27590 | 1.27485 | 1.27350 | ||
1389 | 2009.03.11 18:04 | modify | 342 | 4.10 | 1.27590 | 1.27480 | 1.27350 | ||
1390 | 2009.03.11 18:04 | s/l | 342 | 4.10 | 1.27480 | 1.27480 | 1.27350 | 451.00 | 61155.00 |
1391 | 2009.03.11 21:30 | sell | 343 | 3.30 | 1.28460 | 1.29390 | 1.28000 | ||
1392 | 2009.03.11 23:31 | sell | 344 | 3.10 | 1.28390 | 1.29370 | 1.27730 | ||
1393 | 2009.03.12 00:00 | buy | 345 | 17.00 | 1.28260 | 1.28080 | 1.28380 | ||
1394 | 2009.03.12 00:36 | s/l | 345 | 17.00 | 1.28080 | 1.28080 | 1.28380 | -3060.00 | 58095.00 |
1395 | 2009.03.12 00:51 | t/p | 343 | 3.30 | 1.28000 | 1.29390 | 1.28000 | 1512.06 | 59607.06 |
1396 | 2009.03.12 07:55 | modify | 344 | 3.10 | 1.28390 | 1.27889 | 1.27730 | ||
1397 | 2009.03.12 07:55 | modify | 344 | 3.10 | 1.28390 | 1.27873 | 1.27730 | ||
1398 | 2009.03.12 07:55 | modify | 344 | 3.10 | 1.28390 | 1.27861 | 1.27730 | ||
1399 | 2009.03.12 07:55 | t/p | 344 | 3.10 | 1.27730 | 1.27861 | 1.27730 | 2040.42 | 61647.48 |
1400 | 2009.03.12 11:45 | buy | 346 | 3.30 | 1.27770 | 1.26840 | 1.28650 | ||
1401 | 2009.03.12 12:15 | sell | 347 | 11.90 | 1.27760 | 1.28020 | 1.27520 | ||
1402 | 2009.03.12 12:54 | s/l | 347 | 11.90 | 1.28020 | 1.28020 | 1.27520 | -3094.00 | 58553.48 |
1403 | 2009.03.12 19:55 | t/p | 346 | 3.30 | 1.28650 | 1.26840 | 1.28650 | 2904.00 | 61457.48 |
1404 | 2009.03.12 23:00 | sell | 348 | 3.10 | 1.28990 | 1.29970 | 1.28330 | ||
1405 | 2009.03.13 00:00 | buy | 349 | 17.10 | 1.28910 | 1.28730 | 1.29030 | ||
1406 | 2009.03.13 00:12 | t/p | 349 | 17.10 | 1.29030 | 1.28730 | 1.29030 | 2052.00 | 63509.48 |
1407 | 2009.03.13 06:15 | buy | 350 | 6.00 | 1.29010 | 1.28480 | 1.29290 | ||
1408 | 2009.03.13 08:00 | buy | 351 | 16.70 | 1.28850 | 1.28660 | 1.29550 | ||
1409 | 2009.03.13 09:14 | t/p | 350 | 6.00 | 1.29290 | 1.28480 | 1.29290 | 1680.00 | 65189.48 |
1410 | 2009.03.13 09:22 | t/p | 351 | 16.70 | 1.29550 | 1.28660 | 1.29550 | 11690.00 | 76879.48 |
1411 | 2009.03.13 10:00 | buy | 352 | 4.40 | 1.29310 | 1.28430 | 1.30230 | ||
1412 | 2009.03.13 11:15 | sell | 353 | 4.10 | 1.29070 | 1.30000 | 1.28190 | ||
1413 | 2009.03.13 12:00 | sell | 354 | 14.80 | 1.28950 | 1.29210 | 1.28710 | ||
1414 | 2009.03.13 13:15 | sell | 355 | 5.30 | 1.28850 | 1.29570 | 1.28690 | ||
1415 | 2009.03.13 13:32 | s/l | 354 | 14.80 | 1.29210 | 1.29210 | 1.28710 | -3848.00 | 73031.48 |
1416 | 2009.03.13 16:23 | t/p | 355 | 5.30 | 1.28690 | 1.29570 | 1.28690 | 848.00 | 73879.48 |
1417 | 2009.03.13 18:15 | buy | 356 | 5.10 | 1.28980 | 1.28250 | 1.29220 | ||
1418 | 2009.03.13 18:20 | modify | 356 | 5.10 | 1.28980 | 1.29011 | 1.29220 | ||
1419 | 2009.03.13 18:20 | modify | 356 | 5.10 | 1.28980 | 1.29018 | 1.29220 | ||
1420 | 2009.03.13 18:20 | modify | 356 | 5.10 | 1.28980 | 1.29030 | 1.29220 | ||
1421 | 2009.03.13 18:21 | s/l | 356 | 5.10 | 1.29030 | 1.29030 | 1.29220 | 255.00 | 74134.48 |
1422 | 2009.03.16 09:45 | sell | 357 | 7.00 | 1.29660 | 1.30190 | 1.29190 | ||
1423 | 2009.03.16 10:15 | buy | 358 | 4.20 | 1.29750 | 1.28870 | 1.30670 | ||
1424 | 2009.03.16 11:02 | s/l | 348 | 3.10 | 1.29970 | 1.29970 | 1.28330 | -3041.72 | 71092.76 |
1425 | 2009.03.16 11:02 | s/l | 353 | 4.10 | 1.30000 | 1.30000 | 1.28190 | -3815.46 | 67277.30 |
1426 | 2009.03.16 11:05 | s/l | 357 | 7.00 | 1.30190 | 1.30190 | 1.29190 | -3710.00 | 63567.30 |
1427 | 2009.03.16 11:07 | t/p | 352 | 4.40 | 1.30230 | 1.28430 | 1.30230 | 4042.28 | 67609.58 |
1428 | 2009.03.16 12:15 | buy | 359 | 3.60 | 1.30350 | 1.29420 | 1.30590 | ||
1429 | 2009.03.16 13:15 | t/p | 359 | 3.60 | 1.30590 | 1.29420 | 1.30590 | 864.00 | 68473.58 |
1430 | 2009.03.16 13:22 | t/p | 358 | 4.20 | 1.30670 | 1.28870 | 1.30670 | 3864.00 | 72337.58 |
1431 | 2009.03.16 15:00 | sell | 360 | 15.70 | 1.30270 | 1.30500 | 1.30010 | ||
1432 | 2009.03.16 15:11 | modify | 360 | 15.70 | 1.30270 | 1.30139 | 1.30010 | ||
1433 | 2009.03.16 15:11 | modify | 360 | 15.70 | 1.30270 | 1.30129 | 1.30010 | ||
1434 | 2009.03.16 15:11 | modify | 360 | 15.70 | 1.30270 | 1.30118 | 1.30010 | ||
1435 | 2009.03.16 15:11 | modify | 360 | 15.70 | 1.30270 | 1.30100 | 1.30010 | ||
1436 | 2009.03.16 15:11 | s/l | 360 | 15.70 | 1.30100 | 1.30100 | 1.30010 | 2669.00 | 75006.58 |
1437 | 2009.03.16 16:00 | sell | 361 | 11.40 | 1.30070 | 1.30400 | 1.29610 | ||
1438 | 2009.03.16 16:49 | modify | 361 | 11.40 | 1.30070 | 1.29917 | 1.29610 | ||
1439 | 2009.03.16 16:49 | modify | 361 | 11.40 | 1.30070 | 1.29898 | 1.29610 | ||
1440 | 2009.03.16 16:49 | modify | 361 | 11.40 | 1.30070 | 1.29889 | 1.29610 | ||
1441 | 2009.03.16 16:49 | modify | 361 | 11.40 | 1.30070 | 1.29864 | 1.29610 | ||
1442 | 2009.03.16 16:49 | modify | 361 | 11.40 | 1.30070 | 1.29840 | 1.29610 | ||
1443 | 2009.03.16 16:49 | s/l | 361 | 11.40 | 1.29840 | 1.29840 | 1.29610 | 2622.00 | 77628.58 |
1444 | 2009.03.16 17:45 | sell | 362 | 11.80 | 1.30130 | 1.30460 | 1.29930 | ||
1445 | 2009.03.16 19:01 | t/p | 362 | 11.80 | 1.29930 | 1.30460 | 1.29930 | 2360.00 | 79988.58 |
1446 | 2009.03.16 21:15 | buy | 363 | 4.30 | 1.29660 | 1.28730 | 1.30120 | ||
1447 | 2009.03.16 22:00 | buy | 364 | 3.90 | 1.29690 | 1.28660 | 1.30410 | ||
1448 | 2009.03.17 02:24 | t/p | 363 | 4.30 | 1.30120 | 1.28730 | 1.30120 | 1972.41 | 81960.99 |
1449 | 2009.03.17 10:15 | sell | 365 | 4.70 | 1.29840 | 1.30720 | 1.28920 | ||
1450 | 2009.03.17 11:45 | buy | 366 | 4.40 | 1.30110 | 1.29180 | 1.30990 | ||
1451 | 2009.03.17 12:00 | buy | 367 | 15.80 | 1.30040 | 1.29780 | 1.30280 | ||
1452 | 2009.03.17 12:35 | s/l | 367 | 15.80 | 1.29780 | 1.29780 | 1.30280 | -4108.00 | 77852.99 |
1453 | 2009.03.17 13:00 | sell | 368 | 5.40 | 1.29840 | 1.30560 | 1.29680 | ||
1454 | 2009.03.17 13:06 | t/p | 368 | 5.40 | 1.29680 | 1.30560 | 1.29680 | 864.00 | 78716.99 |
1455 | 2009.03.17 15:15 | buy | 369 | 32.80 | 1.29530 | 1.29410 | 1.29790 | ||
1456 | 2009.03.17 15:24 | modify | 369 | 32.80 | 1.29530 | 1.29666 | 1.29790 | ||
1457 | 2009.03.17 15:24 | modify | 369 | 32.80 | 1.29530 | 1.29667 | 1.29790 | ||
1458 | 2009.03.17 15:24 | modify | 369 | 32.80 | 1.29530 | 1.29670 | 1.29790 | ||
1459 | 2009.03.17 15:24 | s/l | 369 | 32.80 | 1.29670 | 1.29670 | 1.29790 | 4592.00 | 83308.99 |
1460 | 2009.03.17 16:30 | buy | 370 | 12.60 | 1.29680 | 1.29350 | 1.30140 | ||
1461 | 2009.03.17 17:20 | modify | 370 | 12.60 | 1.29680 | 1.29821 | 1.30140 | ||
1462 | 2009.03.17 17:20 | modify | 370 | 12.60 | 1.29680 | 1.29828 | 1.30140 | ||
1463 | 2009.03.17 17:20 | modify | 370 | 12.60 | 1.29680 | 1.29840 | 1.30140 | ||
1464 | 2009.03.17 17:20 | s/l | 370 | 12.60 | 1.29840 | 1.29840 | 1.30140 | 2016.00 | 85324.99 |
1465 | 2009.03.17 21:30 | sell | 371 | 4.60 | 1.30130 | 1.31060 | 1.29670 | ||
1466 | 2009.03.17 22:00 | sell | 372 | 4.10 | 1.30150 | 1.31180 | 1.29430 | ||
1467 | 2009.03.17 23:00 | sell | 373 | 4.40 | 1.30150 | 1.31130 | 1.29490 | ||
1468 | 2009.03.17 23:38 | t/p | 364 | 3.90 | 1.30410 | 1.28660 | 1.30410 | 2802.93 | 88127.92 |
1469 | 2009.03.18 02:00 | buy | 374 | 3.40 | 1.30140 | 1.28860 | 1.30390 | ||
1470 | 2009.03.18 03:47 | t/p | 374 | 3.40 | 1.30390 | 1.28860 | 1.30390 | 850.00 | 88977.92 |
1471 | 2009.03.18 08:00 | buy | 375 | 44.50 | 1.30260 | 1.30160 | 1.30960 | ||
1472 | 2009.03.18 08:37 | s/l | 375 | 44.50 | 1.30160 | 1.30160 | 1.30960 | -4450.00 | 84527.92 |
1473 | 2009.03.18 10:15 | sell | 376 | 9.80 | 1.30030 | 1.30460 | 1.29110 | ||
1474 | 2009.03.18 11:02 | s/l | 376 | 9.80 | 1.30460 | 1.30460 | 1.29110 | -4214.00 | 80313.92 |
1475 | 2009.03.18 12:00 | buy | 377 | 7.00 | 1.30490 | 1.29920 | 1.30730 | ||
1476 | 2009.03.18 13:25 | s/l | 365 | 4.70 | 1.30720 | 1.30720 | 1.28920 | -4138.82 | 76175.10 |
1477 | 2009.03.18 13:26 | t/p | 377 | 7.00 | 1.30730 | 1.29920 | 1.30730 | 1680.00 | 77855.10 |
1478 | 2009.03.18 13:31 | t/p | 366 | 4.40 | 1.30990 | 1.29180 | 1.30990 | 3866.28 | 81721.38 |
1479 | 2009.03.18 13:31 | s/l | 371 | 4.60 | 1.31060 | 1.31060 | 1.29670 | -4280.76 | 77440.62 |
1480 | 2009.03.18 13:31 | s/l | 373 | 4.40 | 1.31130 | 1.31130 | 1.29490 | -4314.64 | 73125.98 |
1481 | 2009.03.18 13:32 | s/l | 372 | 4.10 | 1.31180 | 1.31180 | 1.29430 | -4225.46 | 68900.52 |
1482 | 2009.03.18 15:45 | sell | 378 | 15.00 | 1.31250 | 1.31480 | 1.30990 | ||
1483 | 2009.03.18 16:26 | modify | 378 | 15.00 | 1.31250 | 1.31116 | 1.30990 | ||
1484 | 2009.03.18 16:26 | modify | 378 | 15.00 | 1.31250 | 1.31110 | 1.30990 | ||
1485 | 2009.03.18 16:26 | s/l | 378 | 15.00 | 1.31110 | 1.31110 | 1.30990 | 2100.00 | 71000.52 |
1486 | 2009.03.18 16:45 | sell | 379 | 10.80 | 1.31040 | 1.31370 | 1.30580 | ||
1487 | 2009.03.18 18:46 | s/l | 379 | 10.80 | 1.31370 | 1.31370 | 1.30580 | -3564.00 | 67436.52 |
1488 | 2009.03.18 21:30 | sell | 380 | 3.60 | 1.34660 | 1.35590 | 1.34200 | ||
1489 | 2009.03.18 22:00 | sell | 381 | 3.30 | 1.34760 | 1.35790 | 1.34040 | ||
1490 | 2009.03.18 23:00 | sell | 382 | 3.40 | 1.35090 | 1.36070 | 1.34430 | ||
1491 | 2009.03.19 01:15 | buy | 383 | 17.70 | 1.34650 | 1.34460 | 1.34880 | ||
1492 | 2009.03.19 01:27 | s/l | 383 | 17.70 | 1.34460 | 1.34460 | 1.34880 | -3363.00 | 64073.52 |
1493 | 2009.03.19 01:29 | modify | 382 | 3.40 | 1.35090 | 1.34575 | 1.34430 | ||
1494 | 2009.03.19 01:29 | t/p | 382 | 3.40 | 1.34430 | 1.34575 | 1.34430 | 2237.88 | 66311.40 |
1495 | 2009.03.19 02:45 | buy | 384 | 2.60 | 1.34410 | 1.33130 | 1.34660 | ||
1496 | 2009.03.19 03:00 | buy | 385 | 2.90 | 1.34340 | 1.33210 | 1.34760 | ||
1497 | 2009.03.19 04:00 | buy | 386 | 4.50 | 1.34320 | 1.33590 | 1.35060 | ||
1498 | 2009.03.19 04:31 | t/p | 380 | 3.60 | 1.34200 | 1.35590 | 1.34200 | 1649.52 | 67960.92 |
1499 | 2009.03.19 06:01 | t/p | 384 | 2.60 | 1.34660 | 1.33130 | 1.34660 | 650.00 | 68610.92 |
1500 | 2009.03.19 06:01 | modify | 386 | 4.50 | 1.34320 | 1.34600 | 1.35060 | ||
1501 | 2009.03.19 06:02 | s/l | 386 | 4.50 | 1.34600 | 1.34600 | 1.35060 | 1260.00 | 69870.92 |
1502 | 2009.03.19 06:02 | modify | 385 | 2.90 | 1.34340 | 1.34580 | 1.34760 | ||
1503 | 2009.03.19 06:03 | modify | 385 | 2.90 | 1.34340 | 1.34590 | 1.34760 | ||
1504 | 2009.03.19 06:03 | modify | 385 | 2.90 | 1.34340 | 1.34605 | 1.34760 | ||
1505 | 2009.03.19 06:03 | modify | 385 | 2.90 | 1.34340 | 1.34606 | 1.34760 | ||
1506 | 2009.03.19 06:03 | modify | 385 | 2.90 | 1.34340 | 1.34610 | 1.34760 | ||
1507 | 2009.03.19 06:03 | s/l | 385 | 2.90 | 1.34610 | 1.34610 | 1.34760 | 783.00 | 70653.92 |
1508 | 2009.03.19 08:00 | buy | 387 | 35.30 | 1.34300 | 1.34200 | 1.35000 | ||
1509 | 2009.03.19 08:02 | s/l | 387 | 35.30 | 1.34200 | 1.34200 | 1.35000 | -3530.00 | 67123.92 |
1510 | 2009.03.19 12:15 | buy | 388 | 12.90 | 1.34950 | 1.34690 | 1.35190 | ||
1511 | 2009.03.19 12:30 | t/p | 388 | 12.90 | 1.35190 | 1.34690 | 1.35190 | 3096.00 | 70219.92 |
1512 | 2009.03.19 12:45 | s/l | 381 | 3.30 | 1.35790 | 1.35790 | 1.34040 | -3404.94 | 66814.98 |
1513 | 2009.03.19 15:00 | sell | 389 | 14.50 | 1.36410 | 1.36640 | 1.36150 | ||
1514 | 2009.03.19 15:18 | s/l | 389 | 14.50 | 1.36640 | 1.36640 | 1.36150 | -3335.00 | 63479.98 |
1515 | 2009.03.19 18:45 | sell | 390 | 4.30 | 1.36750 | 1.37480 | 1.36510 | ||
1516 | 2009.03.19 18:46 | modify | 390 | 4.30 | 1.36750 | 1.36720 | 1.36510 | ||
1517 | 2009.03.19 18:46 | s/l | 390 | 4.30 | 1.36720 | 1.36720 | 1.36510 | 129.00 | 63608.98 |
1518 | 2009.03.20 02:45 | buy | 391 | 2.50 | 1.36340 | 1.35060 | 1.36590 | ||
1519 | 2009.03.20 03:00 | buy | 392 | 2.80 | 1.36180 | 1.35050 | 1.36600 | ||
1520 | 2009.03.20 03:20 | modify | 392 | 2.80 | 1.36180 | 1.36411 | 1.36600 | ||
1521 | 2009.03.20 03:20 | modify | 392 | 2.80 | 1.36180 | 1.36418 | 1.36600 | ||
1522 | 2009.03.20 03:20 | modify | 392 | 2.80 | 1.36180 | 1.36430 | 1.36600 | ||
1523 | 2009.03.20 03:21 | s/l | 392 | 2.80 | 1.36430 | 1.36430 | 1.36600 | 700.00 | 64308.98 |
1524 | 2009.03.20 04:12 | t/p | 391 | 2.50 | 1.36590 | 1.35060 | 1.36590 | 625.00 | 64933.98 |
1525 | 2009.03.20 07:30 | buy | 393 | 9.80 | 1.36410 | 1.36080 | 1.37110 | ||
1526 | 2009.03.20 08:36 | modify | 393 | 9.80 | 1.36410 | 1.36836 | 1.37110 | ||
1527 | 2009.03.20 08:36 | modify | 393 | 9.80 | 1.36410 | 1.36841 | 1.37110 | ||
1528 | 2009.03.20 08:36 | modify | 393 | 9.80 | 1.36410 | 1.36861 | 1.37110 | ||
1529 | 2009.03.20 08:36 | modify | 393 | 9.80 | 1.36410 | 1.36880 | 1.37110 | ||
1530 | 2009.03.20 08:37 | modify | 393 | 9.80 | 1.36410 | 1.36900 | 1.37110 | ||
1531 | 2009.03.20 08:37 | s/l | 393 | 9.80 | 1.36900 | 1.36900 | 1.37110 | 4802.00 | 69735.98 |
1532 | 2009.03.20 09:30 | sell | 394 | 6.60 | 1.36930 | 1.37460 | 1.36460 | ||
1533 | 2009.03.20 10:15 | sell | 395 | 4.00 | 1.36780 | 1.37660 | 1.35860 | ||
1534 | 2009.03.20 11:00 | buy | 396 | 3.70 | 1.36820 | 1.35890 | 1.37700 | ||
1535 | 2009.03.20 11:14 | t/p | 394 | 6.60 | 1.36460 | 1.37460 | 1.36460 | 3102.00 | 72837.98 |
1536 | 2009.03.20 11:36 | s/l | 396 | 3.70 | 1.35890 | 1.35890 | 1.37700 | -3441.00 | 69396.98 |
1537 | 2009.03.20 11:36 | t/p | 395 | 4.00 | 1.35860 | 1.37660 | 1.35860 | 3680.00 | 73076.98 |
1538 | 2009.03.20 12:00 | sell | 397 | 4.10 | 1.35740 | 1.36640 | 1.35500 | ||
1539 | 2009.03.20 13:00 | sell | 398 | 4.20 | 1.35670 | 1.36550 | 1.35510 | ||
1540 | 2009.03.20 14:11 | t/p | 398 | 4.20 | 1.35510 | 1.36550 | 1.35510 | 672.00 | 73748.98 |
1541 | 2009.03.20 14:11 | t/p | 397 | 4.10 | 1.35500 | 1.36640 | 1.35500 | 984.00 | 74732.98 |
1542 | 2009.03.20 21:00 | buy | 399 | 4.00 | 1.35684 | 1.34754 | 1.36144 | ||
1543 | 2009.03.23 00:00 | t/p | 399 | 4.00 | 1.36144 | 1.34754 | 1.36144 | 1834.80 | 76567.78 |
1544 | 2009.03.23 07:00 | buy | 400 | 11.60 | 1.36609 | 1.36279 | 1.37309 | ||
1545 | 2009.03.23 08:20 | modify | 400 | 11.60 | 1.36609 | 1.37024 | 1.37309 | ||
1546 | 2009.03.23 08:20 | modify | 400 | 11.60 | 1.36609 | 1.37029 | 1.37309 | ||
1547 | 2009.03.23 08:20 | modify | 400 | 11.60 | 1.36609 | 1.37032 | 1.37309 | ||
1548 | 2009.03.23 08:20 | modify | 400 | 11.60 | 1.36609 | 1.37037 | 1.37309 | ||
1549 | 2009.03.23 08:20 | modify | 400 | 11.60 | 1.36609 | 1.37041 | 1.37309 | ||
1550 | 2009.03.23 08:20 | modify | 400 | 11.60 | 1.36609 | 1.37046 | 1.37309 | ||
1551 | 2009.03.23 08:20 | s/l | 400 | 11.60 | 1.37046 | 1.37046 | 1.37309 | 5069.20 | 81636.98 |
1552 | 2009.03.23 09:00 | sell | 401 | 7.70 | 1.37096 | 1.37626 | 1.36626 | ||
1553 | 2009.03.23 09:51 | modify | 401 | 7.70 | 1.37096 | 1.36705 | 1.36626 | ||
1554 | 2009.03.23 09:51 | modify | 401 | 7.70 | 1.37096 | 1.36689 | 1.36626 | ||
1555 | 2009.03.23 09:51 | modify | 401 | 7.70 | 1.37096 | 1.36673 | 1.36626 | ||
1556 | 2009.03.23 09:51 | modify | 401 | 7.70 | 1.37096 | 1.36657 | 1.36626 | ||
1557 | 2009.03.23 09:51 | s/l | 401 | 7.70 | 1.36657 | 1.36657 | 1.36626 | 3380.30 | 85017.28 |
1558 | 2009.03.23 10:30 | sell | 402 | 4.80 | 1.36444 | 1.37324 | 1.35524 | ||
1559 | 2009.03.23 11:00 | sell | 403 | 4.60 | 1.36410 | 1.37340 | 1.35530 | ||
1560 | 2009.03.23 12:15 | sell | 404 | 16.30 | 1.36457 | 1.36717 | 1.36217 | ||
1561 | 2009.03.23 13:02 | t/p | 404 | 16.30 | 1.36217 | 1.36717 | 1.36217 | 3912.00 | 88929.28 |
1562 | 2009.03.23 14:11 | t/p | 403 | 4.60 | 1.35530 | 1.37340 | 1.35530 | 4048.00 | 92977.28 |
1563 | 2009.03.23 14:11 | t/p | 402 | 4.80 | 1.35524 | 1.37324 | 1.35524 | 4416.00 | 97393.28 |
1564 | 2009.03.23 15:45 | buy | 405 | 21.20 | 1.35435 | 1.35205 | 1.35695 | ||
1565 | 2009.03.23 15:51 | s/l | 405 | 21.20 | 1.35205 | 1.35205 | 1.35695 | -4876.00 | 92517.28 |
1566 | 2009.03.23 18:00 | buy | 406 | 6.30 | 1.35876 | 1.35146 | 1.36116 | ||
1567 | 2009.03.23 18:06 | modify | 406 | 6.30 | 1.35876 | 1.35897 | 1.36116 | ||
1568 | 2009.03.23 18:06 | modify | 406 | 6.30 | 1.35876 | 1.35899 | 1.36116 | ||
1569 | 2009.03.23 18:06 | modify | 406 | 6.30 | 1.35876 | 1.35900 | 1.36116 | ||
1570 | 2009.03.23 18:06 | modify | 406 | 6.30 | 1.35876 | 1.35902 | 1.36116 | ||
1571 | 2009.03.23 18:06 | modify | 406 | 6.30 | 1.35876 | 1.35904 | 1.36116 | ||
1572 | 2009.03.23 18:06 | modify | 406 | 6.30 | 1.35876 | 1.35906 | 1.36116 | ||
1573 | 2009.03.23 18:06 | modify | 406 | 6.30 | 1.35876 | 1.35908 | 1.36116 | ||
1574 | 2009.03.23 18:06 | s/l | 406 | 6.30 | 1.35908 | 1.35908 | 1.36116 | 201.60 | 92718.88 |
1575 | 2009.03.23 23:00 | sell | 407 | 4.70 | 1.36192 | 1.37172 | 1.35532 | ||
1576 | 2009.03.24 10:45 | buy | 408 | 5.30 | 1.36111 | 1.35231 | 1.37031 | ||
1577 | 2009.03.24 11:08 | t/p | 407 | 4.70 | 1.35532 | 1.37172 | 1.35532 | 3099.18 | 95818.06 |
1578 | 2009.03.24 11:30 | sell | 409 | 5.20 | 1.35615 | 1.36545 | 1.34735 | ||
1579 | 2009.03.24 12:00 | sell | 410 | 5.20 | 1.35415 | 1.36345 | 1.35175 | ||
1580 | 2009.03.24 12:28 | s/l | 408 | 5.30 | 1.35231 | 1.35231 | 1.37031 | -4664.00 | 91154.06 |
1581 | 2009.03.24 14:05 | t/p | 410 | 5.20 | 1.35175 | 1.36345 | 1.35175 | 1248.00 | 92402.06 |
1582 | 2009.03.24 15:00 | buy | 411 | 35.80 | 1.35349 | 1.35219 | 1.35609 | ||
1583 | 2009.03.24 15:03 | modify | 411 | 35.80 | 1.35349 | 1.35480 | 1.35609 | ||
1584 | 2009.03.24 15:03 | modify | 411 | 35.80 | 1.35349 | 1.35486 | 1.35609 | ||
1585 | 2009.03.24 15:03 | modify | 411 | 35.80 | 1.35349 | 1.35492 | 1.35609 | ||
1586 | 2009.03.24 15:03 | modify | 411 | 35.80 | 1.35349 | 1.35498 | 1.35609 | ||
1587 | 2009.03.24 15:03 | modify | 411 | 35.80 | 1.35349 | 1.35504 | 1.35609 | ||
1588 | 2009.03.24 15:03 | modify | 411 | 35.80 | 1.35349 | 1.35506 | 1.35609 | ||
1589 | 2009.03.24 15:03 | modify | 411 | 35.80 | 1.35349 | 1.35509 | 1.35609 | ||
1590 | 2009.03.24 15:03 | modify | 411 | 35.80 | 1.35349 | 1.35511 | 1.35609 | ||
1591 | 2009.03.24 15:03 | s/l | 411 | 35.80 | 1.35511 | 1.35511 | 1.35609 | 5799.60 | 98201.66 |
1592 | 2009.03.24 20:32 | t/p | 409 | 5.20 | 1.34735 | 1.36545 | 1.34735 | 4576.00 | 102777.66 |
1593 | 2009.03.24 21:45 | buy | 412 | 5.50 | 1.34622 | 1.33692 | 1.35082 | ||
1594 | 2009.03.24 22:00 | buy | 413 | 5.00 | 1.34701 | 1.33671 | 1.35421 | ||
1595 | 2009.03.24 23:00 | buy | 414 | 5.20 | 1.34721 | 1.33741 | 1.35381 | ||
1596 | 2009.03.25 00:00 | sell | 415 | 28.50 | 1.34934 | 1.35114 | 1.34814 | ||
1597 | 2009.03.25 00:29 | t/p | 415 | 28.50 | 1.34814 | 1.35114 | 1.34814 | 3420.00 | 106197.66 |
1598 | 2009.03.25 01:15 | sell | 416 | 44.20 | 1.34941 | 1.35061 | 1.34711 | ||
1599 | 2009.03.25 01:19 | modify | 416 | 44.20 | 1.34941 | 1.34928 | 1.34711 | ||
1600 | 2009.03.25 01:20 | modify | 416 | 44.20 | 1.34941 | 1.34926 | 1.34711 | ||
1601 | 2009.03.25 01:20 | s/l | 416 | 44.20 | 1.34926 | 1.34926 | 1.34711 | 663.00 | 106860.66 |
1602 | 2009.03.25 04:45 | sell | 417 | 7.30 | 1.34821 | 1.35551 | 1.34081 | ||
1603 | 2009.03.25 05:00 | sell | 418 | 8.50 | 1.34855 | 1.35485 | 1.34695 | ||
1604 | 2009.03.25 05:46 | modify | 418 | 8.50 | 1.34855 | 1.34799 | 1.34695 | ||
1605 | 2009.03.25 05:46 | modify | 418 | 8.50 | 1.34855 | 1.34798 | 1.34695 | ||
1606 | 2009.03.25 05:46 | modify | 418 | 8.50 | 1.34855 | 1.34794 | 1.34695 | ||
1607 | 2009.03.25 05:46 | modify | 418 | 8.50 | 1.34855 | 1.34786 | 1.34695 | ||
1608 | 2009.03.25 05:47 | s/l | 418 | 8.50 | 1.34786 | 1.34786 | 1.34695 | 586.50 | 107447.16 |
1609 | 2009.03.25 07:00 | sell | 419 | 53.70 | 1.34854 | 1.34954 | 1.34154 | ||
1610 | 2009.03.25 09:03 | modify | 419 | 53.70 | 1.34854 | 1.34438 | 1.34154 | ||
1611 | 2009.03.25 09:03 | modify | 419 | 53.70 | 1.34854 | 1.34432 | 1.34154 | ||
1612 | 2009.03.25 09:03 | modify | 419 | 53.70 | 1.34854 | 1.34425 | 1.34154 | ||
1613 | 2009.03.25 09:03 | modify | 419 | 53.70 | 1.34854 | 1.34419 | 1.34154 | ||
1614 | 2009.03.25 09:03 | s/l | 419 | 53.70 | 1.34419 | 1.34419 | 1.34154 | 23359.50 | 130806.66 |
1615 | 2009.03.25 09:03 | modify | 417 | 7.30 | 1.34821 | 1.34479 | 1.34081 | ||
1616 | 2009.03.25 09:03 | modify | 417 | 7.30 | 1.34821 | 1.34478 | 1.34081 | ||
1617 | 2009.03.25 09:03 | modify | 417 | 7.30 | 1.34821 | 1.34477 | 1.34081 | ||
1618 | 2009.03.25 09:03 | modify | 417 | 7.30 | 1.34821 | 1.34475 | 1.34081 | ||
1619 | 2009.03.25 09:03 | modify | 417 | 7.30 | 1.34821 | 1.34474 | 1.34081 | ||
1620 | 2009.03.25 09:03 | modify | 417 | 7.30 | 1.34821 | 1.34472 | 1.34081 | ||
1621 | 2009.03.25 09:03 | modify | 417 | 7.30 | 1.34821 | 1.34471 | 1.34081 | ||
1622 | 2009.03.25 09:04 | modify | 417 | 7.30 | 1.34821 | 1.34470 | 1.34081 | ||
1623 | 2009.03.25 09:04 | modify | 417 | 7.30 | 1.34821 | 1.34469 | 1.34081 | ||
1624 | 2009.03.25 09:04 | modify | 417 | 7.30 | 1.34821 | 1.34468 | 1.34081 | ||
1625 | 2009.03.25 09:04 | modify | 417 | 7.30 | 1.34821 | 1.34467 | 1.34081 | ||
1626 | 2009.03.25 09:04 | modify | 417 | 7.30 | 1.34821 | 1.34466 | 1.34081 | ||
1627 | 2009.03.25 09:04 | modify | 417 | 7.30 | 1.34821 | 1.34462 | 1.34081 | ||
1628 | 2009.03.25 09:04 | modify | 417 | 7.30 | 1.34821 | 1.34458 | 1.34081 | ||
1629 | 2009.03.25 09:04 | modify | 417 | 7.30 | 1.34821 | 1.34454 | 1.34081 | ||
1630 | 2009.03.25 09:04 | modify | 417 | 7.30 | 1.34821 | 1.34452 | 1.34081 | ||
1631 | 2009.03.25 09:04 | modify | 417 | 7.30 | 1.34821 | 1.34448 | 1.34081 | ||
1632 | 2009.03.25 09:04 | modify | 417 | 7.30 | 1.34821 | 1.34443 | 1.34081 | ||
1633 | 2009.03.25 09:04 | modify | 417 | 7.30 | 1.34821 | 1.34439 | 1.34081 | ||
1634 | 2009.03.25 09:04 | modify | 417 | 7.30 | 1.34821 | 1.34435 | 1.34081 | ||
1635 | 2009.03.25 09:04 | modify | 417 | 7.30 | 1.34821 | 1.34431 | 1.34081 | ||
1636 | 2009.03.25 09:04 | modify | 417 | 7.30 | 1.34821 | 1.34426 | 1.34081 | ||
1637 | 2009.03.25 09:04 | modify | 417 | 7.30 | 1.34821 | 1.34421 | 1.34081 | ||
1638 | 2009.03.25 09:04 | modify | 417 | 7.30 | 1.34821 | 1.34416 | 1.34081 | ||
1639 | 2009.03.25 09:04 | modify | 417 | 7.30 | 1.34821 | 1.34411 | 1.34081 | ||
1640 | 2009.03.25 09:05 | s/l | 417 | 7.30 | 1.34411 | 1.34411 | 1.34081 | 2993.00 | 133799.66 |
1641 | 2009.03.25 09:30 | buy | 420 | 12.60 | 1.34522 | 1.33992 | 1.34992 | ||
1642 | 2009.03.25 10:00 | sell | 421 | 7.60 | 1.34453 | 1.35333 | 1.33533 | ||
1643 | 2009.03.25 11:07 | t/p | 420 | 12.60 | 1.34992 | 1.33992 | 1.34992 | 5922.00 | 139721.66 |
1644 | 2009.03.25 11:09 | t/p | 412 | 5.50 | 1.35082 | 1.33692 | 1.35082 | 2522.85 | 142244.51 |
1645 | 2009.03.25 12:00 | buy | 422 | 7.60 | 1.35186 | 1.34256 | 1.35426 | ||
1646 | 2009.03.25 13:00 | sell | 423 | 9.90 | 1.35030 | 1.35750 | 1.34870 | ||
1647 | 2009.03.25 13:06 | t/p | 423 | 9.90 | 1.34870 | 1.35750 | 1.34870 | 1584.00 | 143828.51 |
1648 | 2009.03.25 14:56 | s/l | 421 | 7.60 | 1.35333 | 1.35333 | 1.33533 | -6688.00 | 137140.51 |
1649 | 2009.03.25 14:56 | t/p | 413 | 5.00 | 1.35421 | 1.33671 | 1.35421 | 3593.50 | 140734.01 |
1650 | 2009.03.25 14:56 | t/p | 414 | 5.20 | 1.35381 | 1.33741 | 1.35381 | 3425.24 | 144159.25 |
1651 | 2009.03.25 14:56 | t/p | 422 | 7.60 | 1.35426 | 1.34256 | 1.35426 | 1824.00 | 145983.25 |
1652 | 2009.03.25 23:30 | sell | 424 | 7.40 | 1.35859 | 1.36839 | 1.35199 | ||
1653 | 2009.03.26 01:00 | buy | 425 | 60.80 | 1.35768 | 1.35648 | 1.35998 | ||
1654 | 2009.03.26 01:05 | s/l | 425 | 60.80 | 1.35648 | 1.35648 | 1.35998 | -7296.00 | 138687.25 |
1655 | 2009.03.26 04:00 | buy | 426 | 9.50 | 1.35611 | 1.34881 | 1.36351 | ||
1656 | 2009.03.26 07:08 | modify | 426 | 9.50 | 1.35611 | 1.35892 | 1.36351 | ||
1657 | 2009.03.26 07:08 | modify | 426 | 9.50 | 1.35611 | 1.35896 | 1.36351 | ||
1658 | 2009.03.26 07:08 | modify | 426 | 9.50 | 1.35611 | 1.35899 | 1.36351 | ||
1659 | 2009.03.26 07:08 | modify | 426 | 9.50 | 1.35611 | 1.35900 | 1.36351 | ||
1660 | 2009.03.26 07:08 | modify | 426 | 9.50 | 1.35611 | 1.35903 | 1.36351 | ||
1661 | 2009.03.26 07:08 | modify | 426 | 9.50 | 1.35611 | 1.35907 | 1.36351 | ||
1662 | 2009.03.26 07:08 | modify | 426 | 9.50 | 1.35611 | 1.35910 | 1.36351 | ||
1663 | 2009.03.26 07:09 | modify | 426 | 9.50 | 1.35611 | 1.35914 | 1.36351 | ||
1664 | 2009.03.26 07:09 | modify | 426 | 9.50 | 1.35611 | 1.35921 | 1.36351 | ||
1665 | 2009.03.26 07:09 | modify | 426 | 9.50 | 1.35611 | 1.35925 | 1.36351 | ||
1666 | 2009.03.26 07:10 | s/l | 426 | 9.50 | 1.35925 | 1.35925 | 1.36351 | 2983.00 | 141670.25 |
1667 | 2009.03.26 11:15 | sell | 427 | 7.60 | 1.35648 | 1.36578 | 1.34768 | ||
1668 | 2009.03.26 12:15 | buy | 428 | 7.60 | 1.35759 | 1.34829 | 1.35999 | ||
1669 | 2009.03.26 12:49 | t/p | 428 | 7.60 | 1.35999 | 1.34829 | 1.35999 | 1824.00 | 143494.25 |
1670 | 2009.03.26 19:52 | t/p | 424 | 7.40 | 1.35199 | 1.36839 | 1.35199 | 4870.68 | 148364.93 |
1671 | 2009.03.26 21:30 | buy | 429 | 8.00 | 1.35160 | 1.34230 | 1.35620 | ||
1672 | 2009.03.27 00:00 | sell | 430 | 41.20 | 1.35328 | 1.35508 | 1.35208 | ||
1673 | 2009.03.27 01:29 | s/l | 430 | 41.20 | 1.35508 | 1.35508 | 1.35208 | -7416.00 | 140948.93 |
1674 | 2009.03.27 01:29 | modify | 429 | 8.00 | 1.35160 | 1.35253 | 1.35620 | ||
1675 | 2009.03.27 01:29 | modify | 429 | 8.00 | 1.35160 | 1.35255 | 1.35620 | ||
1676 | 2009.03.27 01:29 | modify | 429 | 8.00 | 1.35160 | 1.35260 | 1.35620 | ||
1677 | 2009.03.27 01:29 | modify | 429 | 8.00 | 1.35160 | 1.35265 | 1.35620 | ||
1678 | 2009.03.27 01:29 | modify | 429 | 8.00 | 1.35160 | 1.35270 | 1.35620 | ||
1679 | 2009.03.27 01:29 | modify | 429 | 8.00 | 1.35160 | 1.35276 | 1.35620 | ||
1680 | 2009.03.27 01:29 | modify | 429 | 8.00 | 1.35160 | 1.35281 | 1.35620 | ||
1681 | 2009.03.27 01:29 | modify | 429 | 8.00 | 1.35160 | 1.35284 | 1.35620 | ||
1682 | 2009.03.27 01:29 | modify | 429 | 8.00 | 1.35160 | 1.35290 | 1.35620 | ||
1683 | 2009.03.27 01:29 | modify | 429 | 8.00 | 1.35160 | 1.35296 | 1.35620 | ||
1684 | 2009.03.27 01:29 | modify | 429 | 8.00 | 1.35160 | 1.35302 | 1.35620 | ||
1685 | 2009.03.27 01:29 | modify | 429 | 8.00 | 1.35160 | 1.35308 | 1.35620 | ||
1686 | 2009.03.27 01:30 | modify | 429 | 8.00 | 1.35160 | 1.35311 | 1.35620 | ||
1687 | 2009.03.27 01:30 | modify | 429 | 8.00 | 1.35160 | 1.35317 | 1.35620 | ||
1688 | 2009.03.27 01:30 | modify | 429 | 8.00 | 1.35160 | 1.35322 | 1.35620 | ||
1689 | 2009.03.27 01:30 | modify | 429 | 8.00 | 1.35160 | 1.35327 | 1.35620 | ||
1690 | 2009.03.27 01:30 | modify | 429 | 8.00 | 1.35160 | 1.35329 | 1.35620 | ||
1691 | 2009.03.27 01:30 | modify | 429 | 8.00 | 1.35160 | 1.35335 | 1.35620 | ||
1692 | 2009.03.27 01:30 | modify | 429 | 8.00 | 1.35160 | 1.35342 | 1.35620 | ||
1693 | 2009.03.27 01:31 | modify | 429 | 8.00 | 1.35160 | 1.35344 | 1.35620 | ||
1694 | 2009.03.27 01:31 | modify | 429 | 8.00 | 1.35160 | 1.35346 | 1.35620 | ||
1695 | 2009.03.27 01:34 | modify | 429 | 8.00 | 1.35160 | 1.35351 | 1.35620 | ||
1696 | 2009.03.27 01:34 | modify | 429 | 8.00 | 1.35160 | 1.35355 | 1.35620 | ||
1697 | 2009.03.27 01:34 | modify | 429 | 8.00 | 1.35160 | 1.35360 | 1.35620 | ||
1698 | 2009.03.27 01:34 | modify | 429 | 8.00 | 1.35160 | 1.35364 | 1.35620 | ||
1699 | 2009.03.27 01:34 | modify | 429 | 8.00 | 1.35160 | 1.35369 | 1.35620 | ||
1700 | 2009.03.27 01:35 | modify | 429 | 8.00 | 1.35160 | 1.35377 | 1.35620 | ||
1701 | 2009.03.27 01:35 | t/p | 429 | 8.00 | 1.35620 | 1.35377 | 1.35620 | 3669.60 | 144618.53 |
1702 | 2009.03.27 10:40 | t/p | 427 | 7.60 | 1.34768 | 1.36578 | 1.34768 | 6683.44 | 151301.97 |
1703 | 2009.03.27 11:30 | sell | 431 | 8.10 | 1.34145 | 1.35075 | 1.33265 | ||
1704 | 2009.03.27 12:15 | sell | 432 | 8.10 | 1.33987 | 1.34917 | 1.33747 | ||
1705 | 2009.03.27 12:33 | t/p | 432 | 8.10 | 1.33747 | 1.34917 | 1.33747 | 1944.00 | 153245.97 |
1706 | 2009.03.27 12:57 | t/p | 431 | 8.10 | 1.33265 | 1.35075 | 1.33265 | 7128.00 | 160373.97 |
1707 | 2009.03.27 13:15 | sell | 433 | 9.10 | 1.33285 | 1.34165 | 1.33125 | ||
1708 | 2009.03.27 13:21 | t/p | 433 | 9.10 | 1.33125 | 1.34165 | 1.33125 | 1456.00 | 161829.97 |
1709 | 2009.03.27 15:30 | buy | 434 | 35.20 | 1.33066 | 1.32836 | 1.33326 | ||
1710 | 2009.03.27 17:22 | s/l | 434 | 35.20 | 1.32836 | 1.32836 | 1.33326 | -8096.00 | 153733.97 |
1711 | 2009.03.27 21:00 | buy | 435 | 8.30 | 1.33002 | 1.32072 | 1.33462 | ||
1712 | 2009.03.30 07:08 | s/l | 435 | 8.30 | 1.32072 | 1.32072 | 1.33462 | -7729.79 | 146004.18 |
1713 | 2009.03.30 08:15 | sell | 436 | 17.00 | 1.32058 | 1.32488 | 1.31358 | ||
1714 | 2009.03.30 10:15 | sell | 437 | 8.30 | 1.31806 | 1.32686 | 1.30886 | ||
1715 | 2009.03.30 12:00 | sell | 438 | 7.80 | 1.31711 | 1.32641 | 1.31471 | ||
1716 | 2009.03.30 14:30 | sell | 439 | 33.20 | 1.31942 | 1.32162 | 1.31522 | ||
1717 | 2009.03.30 15:23 | modify | 439 | 33.20 | 1.31942 | 1.31632 | 1.31522 | ||
1718 | 2009.03.30 15:23 | modify | 439 | 33.20 | 1.31942 | 1.31626 | 1.31522 | ||
1719 | 2009.03.30 15:23 | modify | 439 | 33.20 | 1.31942 | 1.31621 | 1.31522 | ||
1720 | 2009.03.30 15:23 | modify | 439 | 33.20 | 1.31942 | 1.31614 | 1.31522 | ||
1721 | 2009.03.30 15:23 | modify | 439 | 33.20 | 1.31942 | 1.31607 | 1.31522 | ||
1722 | 2009.03.30 15:23 | modify | 439 | 33.20 | 1.31942 | 1.31600 | 1.31522 | ||
1723 | 2009.03.30 15:23 | modify | 439 | 33.20 | 1.31942 | 1.31592 | 1.31522 | ||
1724 | 2009.03.30 15:23 | modify | 439 | 33.20 | 1.31942 | 1.31585 | 1.31522 | ||
1725 | 2009.03.30 15:23 | s/l | 439 | 33.20 | 1.31585 | 1.31585 | 1.31522 | 11852.40 | 157856.58 |
1726 | 2009.03.30 15:28 | t/p | 438 | 7.80 | 1.31471 | 1.32641 | 1.31471 | 1872.00 | 159728.58 |
1727 | 2009.03.30 15:45 | t/p | 436 | 17.00 | 1.31358 | 1.32488 | 1.31358 | 11900.00 | 171628.58 |
1728 | 2009.03.30 18:45 | buy | 440 | 11.80 | 1.31563 | 1.30833 | 1.31803 | ||
1729 | 2009.03.30 18:49 | modify | 440 | 11.80 | 1.31563 | 1.31586 | 1.31803 | ||
1730 | 2009.03.30 18:49 | modify | 440 | 11.80 | 1.31563 | 1.31587 | 1.31803 | ||
1731 | 2009.03.30 18:49 | s/l | 440 | 11.80 | 1.31587 | 1.31587 | 1.31803 | 283.20 | 171911.78 |
1732 | 2009.03.30 22:45 | sell | 441 | 8.30 | 1.31916 | 1.32946 | 1.31196 | ||
1733 | 2009.03.30 23:45 | sell | 442 | 8.80 | 1.32026 | 1.33006 | 1.31366 | ||
1734 | 2009.03.31 00:30 | buy | 443 | 47.80 | 1.31888 | 1.31708 | 1.32008 | ||
1735 | 2009.03.31 02:42 | t/p | 443 | 47.80 | 1.32008 | 1.31708 | 1.32008 | 5736.00 | 177647.78 |
1736 | 2009.03.31 05:34 | s/l | 437 | 8.30 | 1.32686 | 1.32686 | 1.30886 | -7308.98 | 170338.80 |
1737 | 2009.03.31 10:03 | s/l | 441 | 8.30 | 1.32946 | 1.32946 | 1.31196 | -8553.98 | 161784.82 |
1738 | 2009.03.31 11:38 | s/l | 442 | 8.80 | 1.33006 | 1.33006 | 1.31366 | -8629.28 | 153155.54 |
1739 | 2009.03.31 12:00 | buy | 444 | 17.00 | 1.32936 | 1.32485 | 1.33176 | ||
1740 | 2009.03.31 12:36 | t/p | 444 | 17.00 | 1.33176 | 1.32485 | 1.33176 | 4080.00 | 157235.54 |
1741 | 2009.03.31 13:45 | sell | 445 | 8.90 | 1.33158 | 1.34038 | 1.32998 | ||
1742 | 2009.03.31 15:15 | sell | 446 | 34.20 | 1.33137 | 1.33367 | 1.32877 | ||
1743 | 2009.03.31 15:32 | t/p | 445 | 8.90 | 1.32998 | 1.34038 | 1.32998 | 1424.00 | 158659.54 |
1744 | 2009.03.31 15:42 | modify | 446 | 34.20 | 1.33137 | 1.33005 | 1.32877 | ||
1745 | 2009.03.31 15:42 | modify | 446 | 34.20 | 1.33137 | 1.33000 | 1.32877 | ||
1746 | 2009.03.31 15:42 | modify | 446 | 34.20 | 1.33137 | 1.32996 | 1.32877 | ||
1747 | 2009.03.31 15:42 | modify | 446 | 34.20 | 1.33137 | 1.32994 | 1.32877 | ||
1748 | 2009.03.31 15:42 | modify | 446 | 34.20 | 1.33137 | 1.32989 | 1.32877 | ||
1749 | 2009.03.31 15:42 | modify | 446 | 34.20 | 1.33137 | 1.32985 | 1.32877 | ||
1750 | 2009.03.31 15:42 | modify | 446 | 34.20 | 1.33137 | 1.32980 | 1.32877 | ||
1751 | 2009.03.31 15:42 | modify | 446 | 34.20 | 1.33137 | 1.32975 | 1.32877 | ||
1752 | 2009.03.31 15:42 | modify | 446 | 34.20 | 1.33137 | 1.32971 | 1.32877 | ||
1753 | 2009.03.31 15:42 | modify | 446 | 34.20 | 1.33137 | 1.32966 | 1.32877 | ||
1754 | 2009.03.31 15:42 | s/l | 446 | 34.20 | 1.32966 | 1.32966 | 1.32877 | 5848.20 | 164507.74 |
1755 | 2009.03.31 16:15 | sell | 447 | 24.90 | 1.32941 | 1.33271 | 1.32481 | ||
1756 | 2009.03.31 16:50 | modify | 447 | 24.90 | 1.32941 | 1.32799 | 1.32481 | ||
1757 | 2009.03.31 16:50 | modify | 447 | 24.90 | 1.32941 | 1.32794 | 1.32481 | ||
1758 | 2009.03.31 16:50 | modify | 447 | 24.90 | 1.32941 | 1.32789 | 1.32481 | ||
1759 | 2009.03.31 16:51 | modify | 447 | 24.90 | 1.32941 | 1.32788 | 1.32481 | ||
1760 | 2009.03.31 16:51 | s/l | 447 | 24.90 | 1.32788 | 1.32788 | 1.32481 | 3809.70 | 168317.44 |
1761 | 2009.03.31 17:00 | sell | 448 | 10.90 | 1.32813 | 1.33585 | 1.32613 | ||
1762 | 2009.03.31 17:05 | t/p | 448 | 10.90 | 1.32613 | 1.33585 | 1.32613 | 2180.00 | 170497.44 |
1763 | 2009.03.31 23:45 | buy | 449 | 8.70 | 1.32504 | 1.31524 | 1.33164 | ||
1764 | 2009.04.01 01:30 | sell | 450 | 71.00 | 1.32585 | 1.32705 | 1.32355 | ||
1765 | 2009.04.01 02:00 | modify | 450 | 71.00 | 1.32585 | 1.32573 | 1.32355 | ||
1766 | 2009.04.01 02:00 | modify | 450 | 71.00 | 1.32585 | 1.32566 | 1.32355 | ||
1767 | 2009.04.01 02:00 | modify | 450 | 71.00 | 1.32585 | 1.32560 | 1.32355 | ||
1768 | 2009.04.01 02:00 | modify | 450 | 71.00 | 1.32585 | 1.32553 | 1.32355 | ||
1769 | 2009.04.01 02:00 | modify | 450 | 71.00 | 1.32585 | 1.32546 | 1.32355 | ||
1770 | 2009.04.01 02:01 | s/l | 450 | 71.00 | 1.32546 | 1.32546 | 1.32355 | 2769.00 | 173266.44 |
1771 | 2009.04.01 08:30 | sell | 451 | 20.10 | 1.31942 | 1.32372 | 1.31242 | ||
1772 | 2009.04.01 10:15 | sell | 452 | 9.80 | 1.31904 | 1.32784 | 1.30984 | ||
1773 | 2009.04.01 11:30 | buy | 453 | 9.30 | 1.32008 | 1.31078 | 1.32888 | ||
1774 | 2009.04.01 12:04 | s/l | 451 | 20.10 | 1.32372 | 1.32372 | 1.31242 | -8643.00 | 164623.44 |
1775 | 2009.04.01 12:45 | buy | 454 | 31.70 | 1.32395 | 1.32135 | 1.32635 | ||
1776 | 2009.04.01 13:05 | t/p | 454 | 31.70 | 1.32635 | 1.32135 | 1.32635 | 7608.00 | 172231.44 |
1777 | 2009.04.01 13:20 | s/l | 452 | 9.80 | 1.32784 | 1.32784 | 1.30984 | -8624.00 | 163607.44 |
1778 | 2009.04.01 15:30 | sell | 455 | 68.20 | 1.32538 | 1.32658 | 1.32278 | ||
1779 | 2009.04.01 16:01 | s/l | 455 | 68.20 | 1.32658 | 1.32658 | 1.32278 | -8184.00 | 155423.44 |
1780 | 2009.04.01 16:30 | sell | 456 | 23.50 | 1.32501 | 1.32831 | 1.32041 | ||
1781 | 2009.04.01 16:47 | modify | 456 | 23.50 | 1.32501 | 1.32361 | 1.32041 | ||
1782 | 2009.04.01 16:48 | s/l | 456 | 23.50 | 1.32361 | 1.32361 | 1.32041 | 3290.00 | 158713.44 |
1783 | 2009.04.01 23:30 | sell | 457 | 8.10 | 1.32336 | 1.33316 | 1.31676 | ||
1784 | 2009.04.02 04:27 | t/p | 453 | 9.30 | 1.32888 | 1.31078 | 1.32888 | 8147.73 | 166861.17 |
1785 | 2009.04.02 07:15 | buy | 458 | 37.20 | 1.32656 | 1.32431 | 1.33356 | ||
1786 | 2009.04.02 08:22 | modify | 458 | 37.20 | 1.32656 | 1.33070 | 1.33356 | ||
1787 | 2009.04.02 08:22 | modify | 458 | 37.20 | 1.32656 | 1.33076 | 1.33356 | ||
1788 | 2009.04.02 08:22 | modify | 458 | 37.20 | 1.32656 | 1.33081 | 1.33356 | ||
1789 | 2009.04.02 08:22 | modify | 458 | 37.20 | 1.32656 | 1.33082 | 1.33356 | ||
1790 | 2009.04.02 08:22 | modify | 458 | 37.20 | 1.32656 | 1.33084 | 1.33356 | ||
1791 | 2009.04.02 08:22 | modify | 458 | 37.20 | 1.32656 | 1.33085 | 1.33356 | ||
1792 | 2009.04.02 08:22 | s/l | 458 | 37.20 | 1.33085 | 1.33085 | 1.33356 | 15958.80 | 182819.97 |
1793 | 2009.04.02 11:00 | buy | 459 | 9.80 | 1.32795 | 1.31865 | 1.33675 | ||
1794 | 2009.04.02 12:09 | t/p | 449 | 8.70 | 1.33164 | 1.31524 | 1.33164 | 5696.76 | 188516.73 |
1795 | 2009.04.02 12:15 | s/l | 457 | 8.10 | 1.33316 | 1.33316 | 1.31676 | -7952.58 | 180564.15 |
1796 | 2009.04.02 12:31 | t/p | 459 | 9.80 | 1.33675 | 1.31865 | 1.33675 | 8624.00 | 189188.15 |
1797 | 2009.04.02 15:15 | sell | 460 | 41.10 | 1.34023 | 1.34253 | 1.33763 | ||
1798 | 2009.04.02 15:25 | s/l | 460 | 41.10 | 1.34253 | 1.34253 | 1.33763 | -9453.00 | 179735.15 |
1799 | 2009.04.03 02:45 | buy | 461 | 7.00 | 1.34571 | 1.33291 | 1.34821 | ||
1800 | 2009.04.03 04:00 | buy | 462 | 12.30 | 1.34381 | 1.33651 | 1.35121 | ||
1801 | 2009.04.03 05:15 | buy | 463 | 14.30 | 1.34350 | 1.33720 | 1.34510 | ||
1802 | 2009.04.03 05:49 | modify | 463 | 14.30 | 1.34350 | 1.34401 | 1.34510 | ||
1803 | 2009.04.03 05:49 | s/l | 463 | 14.30 | 1.34401 | 1.34401 | 1.34510 | 729.30 | 180464.45 |
1804 | 2009.04.03 06:30 | buy | 464 | 17.00 | 1.34361 | 1.33831 | 1.34641 | ||
1805 | 2009.04.03 07:00 | buy | 465 | 53.10 | 1.34305 | 1.34134 | 1.35005 | ||
1806 | 2009.04.03 07:10 | s/l | 465 | 53.10 | 1.34134 | 1.34134 | 1.35005 | -9080.10 | 171384.35 |
1807 | 2009.04.03 09:00 | buy | 466 | 16.20 | 1.34192 | 1.33662 | 1.34662 | ||
1808 | 2009.04.03 10:37 | modify | 466 | 16.20 | 1.34192 | 1.34588 | 1.34662 | ||
1809 | 2009.04.03 10:37 | modify | 466 | 16.20 | 1.34192 | 1.34594 | 1.34662 | ||
1810 | 2009.04.03 10:37 | modify | 466 | 16.20 | 1.34192 | 1.34596 | 1.34662 | ||
1811 | 2009.04.03 10:37 | modify | 466 | 16.20 | 1.34192 | 1.34602 | 1.34662 | ||
1812 | 2009.04.03 10:37 | modify | 466 | 16.20 | 1.34192 | 1.34608 | 1.34662 | ||
1813 | 2009.04.03 10:37 | modify | 466 | 16.20 | 1.34192 | 1.34614 | 1.34662 | ||
1814 | 2009.04.03 10:37 | t/p | 464 | 17.00 | 1.34641 | 1.33831 | 1.34641 | 4760.00 | 176144.35 |
1815 | 2009.04.03 10:37 | modify | 466 | 16.20 | 1.34192 | 1.34621 | 1.34662 | ||
1816 | 2009.04.03 10:37 | modify | 466 | 16.20 | 1.34192 | 1.34627 | 1.34662 | ||
1817 | 2009.04.03 10:37 | s/l | 466 | 16.20 | 1.34627 | 1.34627 | 1.34662 | 7047.00 | 183191.35 |
1818 | 2009.04.03 11:30 | buy | 467 | 9.80 | 1.34559 | 1.33629 | 1.35439 | ||
1819 | 2009.04.03 13:45 | sell | 468 | 12.70 | 1.34324 | 1.35044 | 1.34164 | ||
1820 | 2009.04.03 14:43 | t/p | 468 | 12.70 | 1.34164 | 1.35044 | 1.34164 | 2032.00 | 185223.35 |
1821 | 2009.04.03 15:08 | s/l | 462 | 12.30 | 1.33651 | 1.33651 | 1.35121 | -8979.00 | 176244.35 |
1822 | 2009.04.03 17:00 | sell | 469 | 9.00 | 1.34232 | 1.35212 | 1.34032 | ||
1823 | 2009.04.03 20:32 | t/p | 461 | 7.00 | 1.34821 | 1.33291 | 1.34821 | 1750.00 | 177994.35 |
1824 | 2009.04.06 00:04 | s/l | 469 | 9.00 | 1.35212 | 1.35212 | 1.34032 | -8825.40 | 169168.95 |
1825 | 2009.04.06 00:06 | t/p | 467 | 9.80 | 1.35439 | 1.33629 | 1.35439 | 8611.26 | 177780.21 |
1826 | 2009.04.06 07:00 | buy | 470 | 88.90 | 1.35637 | 1.35537 | 1.36337 | ||
1827 | 2009.04.06 07:12 | s/l | 470 | 88.90 | 1.35537 | 1.35537 | 1.36337 | -8890.00 | 168890.21 |
1828 | 2009.04.06 11:15 | sell | 471 | 9.50 | 1.35307 | 1.36197 | 1.34427 | ||
1829 | 2009.04.06 12:30 | sell | 472 | 17.10 | 1.35121 | 1.35616 | 1.34881 | ||
1830 | 2009.04.06 14:06 | t/p | 472 | 17.10 | 1.34881 | 1.35616 | 1.34881 | 4104.00 | 172994.21 |
1831 | 2009.04.06 15:46 | t/p | 471 | 9.50 | 1.34427 | 1.36197 | 1.34427 | 8360.00 | 181354.21 |
1832 | 2009.04.06 21:30 | buy | 473 | 9.80 | 1.34020 | 1.33090 | 1.34480 | ||
1833 | 2009.04.06 23:15 | sell | 474 | 9.30 | 1.34086 | 1.35066 | 1.33426 | ||
1834 | 2009.04.07 01:34 | modify | 474 | 9.30 | 1.34086 | 1.33568 | 1.33426 | ||
1835 | 2009.04.07 01:34 | t/p | 474 | 9.30 | 1.33426 | 1.33568 | 1.33426 | 6132.42 | 187486.63 |
1836 | 2009.04.07 07:00 | sell | 475 | 28.40 | 1.33790 | 1.34120 | 1.33090 | ||
1837 | 2009.04.07 08:00 | sell | 476 | 21.80 | 1.33646 | 1.34076 | 1.32946 | ||
1838 | 2009.04.07 09:15 | sell | 477 | 17.70 | 1.33786 | 1.34316 | 1.33316 | ||
1839 | 2009.04.07 10:15 | sell | 478 | 52.10 | 1.33625 | 1.33805 | 1.32705 | ||
1840 | 2009.04.07 10:40 | t/p | 477 | 17.70 | 1.33316 | 1.34316 | 1.33316 | 8319.00 | 195805.63 |
1841 | 2009.04.07 11:00 | sell | 479 | 10.50 | 1.33336 | 1.34266 | 1.32456 | ||
1842 | 2009.04.07 11:02 | s/l | 473 | 9.80 | 1.33090 | 1.33090 | 1.34480 | -9126.74 | 186678.89 |
1843 | 2009.04.07 11:02 | t/p | 475 | 28.40 | 1.33090 | 1.34120 | 1.33090 | 19880.00 | 206558.89 |
1844 | 2009.04.07 11:03 | t/p | 476 | 21.80 | 1.32946 | 1.34076 | 1.32946 | 15260.00 | 221818.89 |
1845 | 2009.04.07 11:16 | t/p | 478 | 52.10 | 1.32705 | 1.33805 | 1.32705 | 47932.00 | 269750.89 |
1846 | 2009.04.07 12:00 | sell | 480 | 23.70 | 1.32768 | 1.33336 | 1.32528 | ||
1847 | 2009.04.07 12:14 | t/p | 480 | 23.70 | 1.32528 | 1.33336 | 1.32528 | 5688.00 | 275438.89 |
1848 | 2009.04.07 12:55 | t/p | 479 | 10.50 | 1.32456 | 1.34266 | 1.32456 | 9240.00 | 284678.89 |
1849 | 2009.04.07 15:00 | buy | 481 | 61.90 | 1.32808 | 1.32578 | 1.33068 | ||
1850 | 2009.04.07 15:41 | s/l | 481 | 61.90 | 1.32578 | 1.32578 | 1.33068 | -14237.00 | 270441.89 |
1851 | 2009.04.07 16:30 | buy | 482 | 41.00 | 1.32798 | 1.32468 | 1.33258 | ||
1852 | 2009.04.07 17:51 | modify | 482 | 41.00 | 1.32798 | 1.32945 | 1.33258 | ||
1853 | 2009.04.07 17:51 | s/l | 482 | 41.00 | 1.32945 | 1.32945 | 1.33258 | 6027.00 | 276468.89 |
1854 | 2009.04.07 18:00 | buy | 483 | 18.90 | 1.32830 | 1.32100 | 1.33070 | ||
1855 | 2009.04.07 18:21 | modify | 483 | 18.90 | 1.32830 | 1.32851 | 1.33070 | ||
1856 | 2009.04.07 18:21 | modify | 483 | 18.90 | 1.32830 | 1.32854 | 1.33070 | ||
1857 | 2009.04.07 18:21 | modify | 483 | 18.90 | 1.32830 | 1.32855 | 1.33070 | ||
1858 | 2009.04.07 18:21 | modify | 483 | 18.90 | 1.32830 | 1.32857 | 1.33070 | ||
1859 | 2009.04.07 18:21 | s/l | 483 | 18.90 | 1.32857 | 1.32857 | 1.33070 | 510.30 | 276979.19 |
1860 | 2009.04.08 01:00 | sell | 484 | 100.00 | 1.32807 | 1.32927 | 1.32577 | ||
1861 | 2009.04.08 01:15 | modify | 484 | 100.00 | 1.32807 | 1.32797 | 1.32577 | ||
1862 | 2009.04.08 01:15 | modify | 484 | 100.00 | 1.32807 | 1.32793 | 1.32577 | ||
1863 | 2009.04.08 01:15 | modify | 484 | 100.00 | 1.32807 | 1.32788 | 1.32577 | ||
1864 | 2009.04.08 01:15 | modify | 484 | 100.00 | 1.32807 | 1.32782 | 1.32577 | ||
1865 | 2009.04.08 01:15 | modify | 484 | 100.00 | 1.32807 | 1.32777 | 1.32577 | ||
1866 | 2009.04.08 01:15 | modify | 484 | 100.00 | 1.32807 | 1.32771 | 1.32577 | ||
1867 | 2009.04.08 01:17 | modify | 484 | 100.00 | 1.32807 | 1.32766 | 1.32577 | ||
1868 | 2009.04.08 01:17 | modify | 484 | 100.00 | 1.32807 | 1.32759 | 1.32577 | ||
1869 | 2009.04.08 01:17 | modify | 484 | 100.00 | 1.32807 | 1.32751 | 1.32577 | ||
1870 | 2009.04.08 01:17 | modify | 484 | 100.00 | 1.32807 | 1.32744 | 1.32577 | ||
1871 | 2009.04.08 01:17 | modify | 484 | 100.00 | 1.32807 | 1.32742 | 1.32577 | ||
1872 | 2009.04.08 01:17 | modify | 484 | 100.00 | 1.32807 | 1.32734 | 1.32577 | ||
1873 | 2009.04.08 01:17 | modify | 484 | 100.00 | 1.32807 | 1.32727 | 1.32577 | ||
1874 | 2009.04.08 01:17 | modify | 484 | 100.00 | 1.32807 | 1.32724 | 1.32577 | ||
1875 | 2009.04.08 01:17 | modify | 484 | 100.00 | 1.32807 | 1.32714 | 1.32577 | ||
1876 | 2009.04.08 01:17 | modify | 484 | 100.00 | 1.32807 | 1.32705 | 1.32577 | ||
1877 | 2009.04.08 01:18 | modify | 484 | 100.00 | 1.32807 | 1.32698 | 1.32577 | ||
1878 | 2009.04.08 01:18 | s/l | 484 | 100.00 | 1.32698 | 1.32698 | 1.32577 | 10900.00 | 287879.19 |
1879 | 2009.04.08 07:45 | sell | 485 | 43.60 | 1.31818 | 1.32148 | 1.31118 | ||
1880 | 2009.04.08 08:00 | sell | 486 | 33.50 | 1.31796 | 1.32226 | 1.31096 | ||
1881 | 2009.04.08 09:00 | buy | 487 | 27.20 | 1.31695 | 1.31165 | 1.32165 | ||
1882 | 2009.04.08 10:00 | buy | 488 | 16.40 | 1.31904 | 1.31024 | 1.32824 | ||
1883 | 2009.04.08 11:01 | s/l | 485 | 43.60 | 1.32148 | 1.32148 | 1.31118 | -14388.00 | 273491.19 |
1884 | 2009.04.08 11:02 | t/p | 487 | 27.20 | 1.32165 | 1.31165 | 1.32165 | 12784.00 | 286275.19 |
1885 | 2009.04.08 11:15 | buy | 489 | 15.40 | 1.32056 | 1.31126 | 1.32936 | ||
1886 | 2009.04.08 11:31 | s/l | 486 | 33.50 | 1.32226 | 1.32226 | 1.31096 | -14405.00 | 271870.19 |
1887 | 2009.04.08 12:00 | buy | 490 | 14.60 | 1.32146 | 1.31216 | 1.32386 | ||
1888 | 2009.04.08 12:40 | t/p | 490 | 14.60 | 1.32386 | 1.31216 | 1.32386 | 3504.00 | 275374.19 |
1889 | 2009.04.08 15:15 | sell | 491 | 59.90 | 1.32485 | 1.32715 | 1.32225 | ||
1890 | 2009.04.08 16:05 | modify | 491 | 59.90 | 1.32485 | 1.32351 | 1.32225 | ||
1891 | 2009.04.08 16:05 | s/l | 491 | 59.90 | 1.32351 | 1.32351 | 1.32225 | 8026.60 | 283400.79 |
1892 | 2009.04.08 16:15 | sell | 492 | 42.90 | 1.32428 | 1.32758 | 1.31968 | ||
1893 | 2009.04.08 16:21 | modify | 492 | 42.90 | 1.32428 | 1.32282 | 1.31968 | ||
1894 | 2009.04.08 16:21 | modify | 492 | 42.90 | 1.32428 | 1.32277 | 1.31968 | ||
1895 | 2009.04.08 16:21 | modify | 492 | 42.90 | 1.32428 | 1.32271 | 1.31968 | ||
1896 | 2009.04.08 16:21 | s/l | 492 | 42.90 | 1.32271 | 1.32271 | 1.31968 | 6735.30 | 290136.09 |
1897 | 2009.04.08 17:00 | sell | 493 | 14.80 | 1.32281 | 1.33261 | 1.32081 | ||
1898 | 2009.04.08 17:40 | t/p | 488 | 16.40 | 1.32824 | 1.31024 | 1.32824 | 15088.00 | 305224.09 |
1899 | 2009.04.08 17:56 | t/p | 489 | 15.40 | 1.32936 | 1.31126 | 1.32936 | 13552.00 | 318776.09 |
1900 | 2009.04.09 07:15 | buy | 494 | 48.30 | 1.32605 | 1.32275 | 1.33305 | ||
1901 | 2009.04.09 08:35 | modify | 494 | 48.30 | 1.32605 | 1.33021 | 1.33305 | ||
1902 | 2009.04.09 08:35 | modify | 494 | 48.30 | 1.32605 | 1.33027 | 1.33305 | ||
1903 | 2009.04.09 08:35 | modify | 494 | 48.30 | 1.32605 | 1.33033 | 1.33305 | ||
1904 | 2009.04.09 08:35 | modify | 494 | 48.30 | 1.32605 | 1.33040 | 1.33305 | ||
1905 | 2009.04.09 08:35 | modify | 494 | 48.30 | 1.32605 | 1.33046 | 1.33305 | ||
1906 | 2009.04.09 08:35 | s/l | 494 | 48.30 | 1.33046 | 1.33046 | 1.33305 | 21300.30 | 340076.39 |
1907 | 2009.04.09 09:30 | sell | 495 | 32.10 | 1.32931 | 1.33461 | 1.32461 | ||
1908 | 2009.04.09 10:15 | sell | 496 | 19.30 | 1.33005 | 1.33885 | 1.32085 | ||
1909 | 2009.04.09 11:20 | s/l | 493 | 14.80 | 1.33261 | 1.33261 | 1.32081 | -14530.64 | 325545.75 |
1910 | 2009.04.09 12:45 | sell | 497 | 23.30 | 1.32816 | 1.33517 | 1.32576 | ||
1911 | 2009.04.09 13:22 | t/p | 497 | 23.30 | 1.32576 | 1.33517 | 1.32576 | 5592.00 | 331137.75 |
1912 | 2009.04.09 13:29 | t/p | 495 | 32.10 | 1.32461 | 1.33461 | 1.32461 | 15087.00 | 346224.75 |
1913 | 2009.04.09 16:00 | buy | 498 | 52.50 | 1.32739 | 1.32409 | 1.33199 | ||
1914 | 2009.04.09 16:44 | s/l | 498 | 52.50 | 1.32409 | 1.32409 | 1.33199 | -17325.00 | 328899.75 |
1915 | 2009.04.09 16:47 | t/p | 496 | 19.30 | 1.32085 | 1.33885 | 1.32085 | 17756.00 | 346655.75 |
1916 | 2009.04.09 21:00 | buy | 499 | 18.60 | 1.31631 | 1.30701 | 1.32091 | ||
1917 | 2009.04.09 22:00 | buy | 500 | 16.80 | 1.31623 | 1.30593 | 1.32343 | ||
1918 | 2009.04.09 23:00 | buy | 501 | 17.70 | 1.31707 | 1.30727 | 1.32367 | ||
1919 | 2009.04.10 07:15 | sell | 502 | 52.50 | 1.31404 | 1.31734 | 1.30704 | ||
1920 | 2009.04.10 09:00 | sell | 503 | 32.70 | 1.31325 | 1.31855 | 1.30855 | ||
1921 | 2009.04.10 12:45 | buy | 504 | 30.70 | 1.31486 | 1.30921 | 1.31726 | ||
1922 | 2009.04.10 15:00 | sell | 505 | 100.00 | 1.31396 | 1.31516 | 1.31136 | ||
1923 | 2009.04.10 16:00 | sell | 506 | 52.50 | 1.31386 | 1.31716 | 1.30926 | ||
1924 | 2009.04.10 20:43 | s/l | 505 | 100.00 | 1.31516 | 1.31516 | 1.31136 | -12000.00 | 334655.75 |
1925 | 2009.04.10 21:53 | s/l | 506 | 52.50 | 1.31716 | 1.31716 | 1.30926 | -17325.00 | 317330.75 |
1926 | 2009.04.10 21:53 | s/l | 502 | 52.50 | 1.31734 | 1.31734 | 1.30704 | -17325.00 | 300005.75 |
1927 | 2009.04.10 21:59 | t/p | 504 | 30.70 | 1.31726 | 1.30921 | 1.31726 | 7368.00 | 307373.75 |
1928 | 2009.04.10 22:01 | s/l | 503 | 32.70 | 1.31855 | 1.31855 | 1.30855 | -17331.00 | 290042.75 |
1929 | 2009.04.13 01:45 | buy | 507 | 48.00 | 1.31663 | 1.31361 | 1.31893 | ||
1930 | 2009.04.13 02:16 | s/l | 507 | 48.00 | 1.31361 | 1.31361 | 1.31893 | -14496.00 | 275546.75 |
1931 | 2009.04.13 09:08 | t/p | 499 | 18.60 | 1.32091 | 1.30701 | 1.32091 | 8507.64 | 284054.39 |
1932 | 2009.04.13 09:45 | sell | 508 | 26.80 | 1.32040 | 1.32570 | 1.31570 | ||
1933 | 2009.04.13 10:45 | sell | 509 | 28.70 | 1.32116 | 1.32612 | 1.31196 | ||
1934 | 2009.04.13 12:00 | sell | 510 | 49.80 | 1.31906 | 1.32192 | 1.31666 | ||
1935 | 2009.04.13 13:20 | s/l | 510 | 49.80 | 1.32192 | 1.32192 | 1.31666 | -14242.80 | 269811.59 |
1936 | 2009.04.13 14:04 | t/p | 500 | 16.80 | 1.32343 | 1.30593 | 1.32343 | 12052.32 | 281863.91 |
1937 | 2009.04.13 14:04 | t/p | 501 | 17.70 | 1.32367 | 1.30727 | 1.32367 | 11635.98 | 293499.89 |
1938 | 2009.04.13 14:28 | s/l | 508 | 26.80 | 1.32570 | 1.32570 | 1.31570 | -14204.00 | 279295.89 |
1939 | 2009.04.13 14:29 | s/l | 509 | 28.70 | 1.32612 | 1.32612 | 1.31196 | -14235.20 | 265060.69 |
1940 | 2009.04.13 21:00 | sell | 511 | 14.30 | 1.33580 | 1.34510 | 1.33120 | ||
1941 | 2009.04.13 22:00 | sell | 512 | 12.90 | 1.33747 | 1.34777 | 1.33027 | ||
1942 | 2009.04.13 23:00 | sell | 513 | 13.50 | 1.33671 | 1.34651 | 1.33011 | ||
1943 | 2009.04.14 00:15 | buy | 514 | 100.00 | 1.33629 | 1.33509 | 1.33749 | ||
1944 | 2009.04.14 01:46 | t/p | 514 | 100.00 | 1.33749 | 1.33509 | 1.33749 | 12000.00 | 277060.69 |
1945 | 2009.04.14 02:30 | buy | 515 | 10.80 | 1.33338 | 1.32058 | 1.33588 | ||
1946 | 2009.04.14 03:45 | buy | 516 | 12.30 | 1.33177 | 1.32047 | 1.33597 | ||
1947 | 2009.04.14 03:53 | t/p | 511 | 14.30 | 1.33120 | 1.34510 | 1.33120 | 6569.42 | 283630.11 |
1948 | 2009.04.14 04:00 | buy | 517 | 19.40 | 1.33196 | 1.32466 | 1.33936 | ||
1949 | 2009.04.14 05:00 | buy | 518 | 22.50 | 1.33196 | 1.32566 | 1.33356 | ||
1950 | 2009.04.14 05:14 | modify | 518 | 22.50 | 1.33196 | 1.33253 | 1.33356 | ||
1951 | 2009.04.14 05:14 | modify | 518 | 22.50 | 1.33196 | 1.33260 | 1.33356 | ||
1952 | 2009.04.14 05:14 | modify | 518 | 22.50 | 1.33196 | 1.33262 | 1.33356 | ||
1953 | 2009.04.14 05:14 | modify | 518 | 22.50 | 1.33196 | 1.33269 | 1.33356 | ||
1954 | 2009.04.14 05:14 | modify | 518 | 22.50 | 1.33196 | 1.33276 | 1.33356 | ||
1955 | 2009.04.14 05:15 | s/l | 518 | 22.50 | 1.33276 | 1.33276 | 1.33356 | 1800.00 | 285430.11 |
1956 | 2009.04.14 06:00 | buy | 519 | 26.90 | 1.33311 | 1.32781 | 1.33591 | ||
1957 | 2009.04.14 07:04 | modify | 519 | 26.90 | 1.33311 | 1.33514 | 1.33591 | ||
1958 | 2009.04.14 07:04 | modify | 519 | 26.90 | 1.33311 | 1.33520 | 1.33591 | ||
1959 | 2009.04.14 07:04 | modify | 519 | 26.90 | 1.33311 | 1.33523 | 1.33591 | ||
1960 | 2009.04.14 07:04 | modify | 519 | 26.90 | 1.33311 | 1.33528 | 1.33591 | ||
1961 | 2009.04.14 07:04 | modify | 519 | 26.90 | 1.33311 | 1.33531 | 1.33591 | ||
1962 | 2009.04.14 07:04 | modify | 519 | 26.90 | 1.33311 | 1.33536 | 1.33591 | ||
1963 | 2009.04.14 07:05 | modify | 519 | 26.90 | 1.33311 | 1.33537 | 1.33591 | ||
1964 | 2009.04.14 07:05 | modify | 519 | 26.90 | 1.33311 | 1.33538 | 1.33591 | ||
1965 | 2009.04.14 07:06 | s/l | 519 | 26.90 | 1.33538 | 1.33538 | 1.33591 | 6106.30 | 291536.41 |
1966 | 2009.04.14 07:06 | modify | 517 | 19.40 | 1.33196 | 1.33478 | 1.33936 | ||
1967 | 2009.04.14 07:06 | modify | 517 | 19.40 | 1.33196 | 1.33479 | 1.33936 | ||
1968 | 2009.04.14 07:06 | modify | 517 | 19.40 | 1.33196 | 1.33480 | 1.33936 | ||
1969 | 2009.04.14 07:06 | modify | 517 | 19.40 | 1.33196 | 1.33485 | 1.33936 | ||
1970 | 2009.04.14 07:07 | modify | 517 | 19.40 | 1.33196 | 1.33487 | 1.33936 | ||
1971 | 2009.04.14 07:12 | modify | 517 | 19.40 | 1.33196 | 1.33491 | 1.33936 | ||
1972 | 2009.04.14 07:12 | modify | 517 | 19.40 | 1.33196 | 1.33492 | 1.33936 | ||
1973 | 2009.04.14 07:12 | modify | 517 | 19.40 | 1.33196 | 1.33498 | 1.33936 | ||
1974 | 2009.04.14 07:12 | modify | 517 | 19.40 | 1.33196 | 1.33503 | 1.33936 | ||
1975 | 2009.04.14 07:12 | modify | 517 | 19.40 | 1.33196 | 1.33505 | 1.33936 | ||
1976 | 2009.04.14 07:12 | modify | 517 | 19.40 | 1.33196 | 1.33510 | 1.33936 | ||
1977 | 2009.04.14 07:12 | modify | 517 | 19.40 | 1.33196 | 1.33516 | 1.33936 | ||
1978 | 2009.04.14 07:13 | modify | 517 | 19.40 | 1.33196 | 1.33520 | 1.33936 | ||
1979 | 2009.04.14 07:13 | modify | 517 | 19.40 | 1.33196 | 1.33523 | 1.33936 | ||
1980 | 2009.04.14 07:13 | modify | 517 | 19.40 | 1.33196 | 1.33527 | 1.33936 | ||
1981 | 2009.04.14 07:13 | t/p | 515 | 10.80 | 1.33588 | 1.32058 | 1.33588 | 2700.00 | 294236.41 |
1982 | 2009.04.14 07:13 | modify | 517 | 19.40 | 1.33196 | 1.33530 | 1.33936 | ||
1983 | 2009.04.14 07:13 | modify | 517 | 19.40 | 1.33196 | 1.33531 | 1.33936 | ||
1984 | 2009.04.14 07:13 | modify | 517 | 19.40 | 1.33196 | 1.33534 | 1.33936 | ||
1985 | 2009.04.14 07:13 | modify | 517 | 19.40 | 1.33196 | 1.33536 | 1.33936 | ||
1986 | 2009.04.14 07:13 | t/p | 516 | 12.30 | 1.33597 | 1.32047 | 1.33597 | 5166.00 | 299402.41 |
1987 | 2009.04.14 07:13 | modify | 517 | 19.40 | 1.33196 | 1.33538 | 1.33936 | ||
1988 | 2009.04.14 07:13 | modify | 517 | 19.40 | 1.33196 | 1.33541 | 1.33936 | ||
1989 | 2009.04.14 07:13 | modify | 517 | 19.40 | 1.33196 | 1.33543 | 1.33936 | ||
1990 | 2009.04.14 07:13 | modify | 517 | 19.40 | 1.33196 | 1.33546 | 1.33936 | ||
1991 | 2009.04.14 07:14 | modify | 517 | 19.40 | 1.33196 | 1.33548 | 1.33936 | ||
1992 | 2009.04.14 07:14 | modify | 517 | 19.40 | 1.33196 | 1.33554 | 1.33936 | ||
1993 | 2009.04.14 07:14 | modify | 517 | 19.40 | 1.33196 | 1.33559 | 1.33936 | ||
1994 | 2009.04.14 07:14 | modify | 517 | 19.40 | 1.33196 | 1.33565 | 1.33936 | ||
1995 | 2009.04.14 07:14 | modify | 517 | 19.40 | 1.33196 | 1.33570 | 1.33936 | ||
1996 | 2009.04.14 07:14 | modify | 517 | 19.40 | 1.33196 | 1.33573 | 1.33936 | ||
1997 | 2009.04.14 07:14 | modify | 517 | 19.40 | 1.33196 | 1.33577 | 1.33936 | ||
1998 | 2009.04.14 07:14 | modify | 517 | 19.40 | 1.33196 | 1.33580 | 1.33936 | ||
1999 | 2009.04.14 07:14 | modify | 517 | 19.40 | 1.33196 | 1.33584 | 1.33936 | ||
2000 | 2009.04.14 07:14 | modify | 517 | 19.40 | 1.33196 | 1.33586 | 1.33936 | ||
2001 | 2009.04.14 07:14 | modify | 517 | 19.40 | 1.33196 | 1.33590 | 1.33936 | ||
2002 | 2009.04.14 07:14 | modify | 517 | 19.40 | 1.33196 | 1.33593 | 1.33936 | ||
2003 | 2009.04.14 07:14 | modify | 517 | 19.40 | 1.33196 | 1.33597 | 1.33936 | ||
2004 | 2009.04.14 07:17 | s/l | 517 | 19.40 | 1.33597 | 1.33597 | 1.33936 | 7779.40 | 307181.81 |
2005 | 2009.04.14 08:15 | buy | 520 | 35.70 | 1.33335 | 1.32905 | 1.34035 | ||
2006 | 2009.04.14 08:52 | t/p | 512 | 12.90 | 1.33027 | 1.34777 | 1.33027 | 9280.26 | 316462.07 |
2007 | 2009.04.14 08:53 | t/p | 513 | 13.50 | 1.33011 | 1.34651 | 1.33011 | 8901.90 | 325363.97 |
2008 | 2009.04.14 09:02 | s/l | 520 | 35.70 | 1.32905 | 1.32905 | 1.34035 | -15351.00 | 310012.97 |
2009 | 2009.04.14 09:45 | buy | 521 | 29.20 | 1.32971 | 1.32441 | 1.33441 | ||
2010 | 2009.04.14 10:30 | sell | 522 | 17.60 | 1.32826 | 1.33706 | 1.31906 | ||
2011 | 2009.04.14 11:00 | sell | 523 | 26.70 | 1.32806 | 1.33386 | 1.31926 | ||
2012 | 2009.04.14 12:45 | sell | 524 | 16.70 | 1.32733 | 1.33663 | 1.32493 | ||
2013 | 2009.04.14 13:45 | sell | 525 | 21.50 | 1.32771 | 1.33491 | 1.32611 | ||
2014 | 2009.04.14 14:17 | t/p | 525 | 21.50 | 1.32611 | 1.33491 | 1.32611 | 3440.00 | 313452.97 |
2015 | 2009.04.14 14:32 | t/p | 524 | 16.70 | 1.32493 | 1.33663 | 1.32493 | 4008.00 | 317460.97 |
2016 | 2009.04.14 14:32 | s/l | 521 | 29.20 | 1.32441 | 1.32441 | 1.33441 | -15476.00 | 301984.97 |
2017 | 2009.04.14 15:15 | buy | 526 | 65.60 | 1.32583 | 1.32353 | 1.32843 | ||
2018 | 2009.04.14 15:59 | modify | 526 | 65.60 | 1.32583 | 1.32714 | 1.32843 | ||
2019 | 2009.04.14 15:59 | modify | 526 | 65.60 | 1.32583 | 1.32717 | 1.32843 | ||
2020 | 2009.04.14 15:59 | modify | 526 | 65.60 | 1.32583 | 1.32721 | 1.32843 | ||
2021 | 2009.04.14 15:59 | modify | 526 | 65.60 | 1.32583 | 1.32725 | 1.32843 | ||
2022 | 2009.04.14 15:59 | modify | 526 | 65.60 | 1.32583 | 1.32729 | 1.32843 | ||
2023 | 2009.04.14 15:59 | modify | 526 | 65.60 | 1.32583 | 1.32733 | 1.32843 | ||
2024 | 2009.04.14 15:59 | modify | 526 | 65.60 | 1.32583 | 1.32737 | 1.32843 | ||
2025 | 2009.04.14 15:59 | modify | 526 | 65.60 | 1.32583 | 1.32741 | 1.32843 | ||
2026 | 2009.04.14 15:59 | modify | 526 | 65.60 | 1.32583 | 1.32745 | 1.32843 | ||
2027 | 2009.04.14 15:59 | s/l | 526 | 65.60 | 1.32745 | 1.32745 | 1.32843 | 10627.20 | 312612.17 |
2028 | 2009.04.14 16:30 | buy | 527 | 47.40 | 1.32678 | 1.32348 | 1.33138 | ||
2029 | 2009.04.14 17:16 | modify | 527 | 47.40 | 1.32678 | 1.32819 | 1.33138 | ||
2030 | 2009.04.14 17:16 | modify | 527 | 47.40 | 1.32678 | 1.32822 | 1.33138 | ||
2031 | 2009.04.14 17:16 | modify | 527 | 47.40 | 1.32678 | 1.32825 | 1.33138 | ||
2032 | 2009.04.14 17:17 | modify | 527 | 47.40 | 1.32678 | 1.32828 | 1.33138 | ||
2033 | 2009.04.14 17:17 | modify | 527 | 47.40 | 1.32678 | 1.32833 | 1.33138 | ||
2034 | 2009.04.14 17:17 | modify | 527 | 47.40 | 1.32678 | 1.32836 | 1.33138 | ||
2035 | 2009.04.14 17:17 | modify | 527 | 47.40 | 1.32678 | 1.32838 | 1.33138 | ||
2036 | 2009.04.14 17:17 | modify | 527 | 47.40 | 1.32678 | 1.32841 | 1.33138 | ||
2037 | 2009.04.14 17:17 | modify | 527 | 47.40 | 1.32678 | 1.32842 | 1.33138 | ||
2038 | 2009.04.14 17:17 | modify | 527 | 47.40 | 1.32678 | 1.32845 | 1.33138 | ||
2039 | 2009.04.14 17:17 | modify | 527 | 47.40 | 1.32678 | 1.32849 | 1.33138 | ||
2040 | 2009.04.14 17:17 | s/l | 527 | 47.40 | 1.32849 | 1.32849 | 1.33138 | 8105.40 | 320717.57 |
2041 | 2009.04.14 23:30 | buy | 528 | 16.40 | 1.32566 | 1.31586 | 1.33226 | ||
2042 | 2009.04.15 00:45 | sell | 529 | 89.10 | 1.32681 | 1.32861 | 1.32561 | ||
2043 | 2009.04.15 02:28 | t/p | 529 | 89.10 | 1.32561 | 1.32861 | 1.32561 | 10692.00 | 331409.57 |
2044 | 2009.04.15 02:28 | sell | 530 | 12.90 | 1.32519 | 1.33799 | 1.32269 | ||
2045 | 2009.04.15 03:31 | t/p | 530 | 12.90 | 1.32269 | 1.33799 | 1.32269 | 3225.00 | 334634.57 |
2046 | 2009.04.15 07:00 | sell | 531 | 50.70 | 1.32536 | 1.32866 | 1.31836 | ||
2047 | 2009.04.15 09:15 | buy | 532 | 31.60 | 1.32264 | 1.31734 | 1.32734 | ||
2048 | 2009.04.15 11:15 | buy | 533 | 18.00 | 1.32514 | 1.31584 | 1.33394 | ||
2049 | 2009.04.15 12:29 | t/p | 532 | 31.60 | 1.32734 | 1.31734 | 1.32734 | 14852.00 | 349486.57 |
2050 | 2009.04.15 12:32 | s/l | 531 | 50.70 | 1.32866 | 1.32866 | 1.31836 | -16731.00 | 332755.57 |
2051 | 2009.04.15 13:47 | t/p | 523 | 26.70 | 1.31926 | 1.33386 | 1.31926 | 23479.98 | 356235.55 |
2052 | 2009.04.15 13:49 | t/p | 522 | 17.60 | 1.31906 | 1.33706 | 1.31906 | 16181.44 | 372416.99 |
2053 | 2009.04.15 14:34 | s/l | 528 | 16.40 | 1.31586 | 1.31586 | 1.33226 | -16093.32 | 356323.67 |
2054 | 2009.04.15 14:34 | s/l | 533 | 18.00 | 1.31584 | 1.31584 | 1.33394 | -16740.00 | 339583.67 |
2055 | 2009.04.15 18:15 | buy | 534 | 23.30 | 1.31936 | 1.31206 | 1.32176 | ||
2056 | 2009.04.15 18:20 | modify | 534 | 23.30 | 1.31936 | 1.31957 | 1.32176 | ||
2057 | 2009.04.15 18:20 | modify | 534 | 23.30 | 1.31936 | 1.31965 | 1.32176 | ||
2058 | 2009.04.15 18:20 | modify | 534 | 23.30 | 1.31936 | 1.31974 | 1.32176 | ||
2059 | 2009.04.15 18:20 | s/l | 534 | 23.30 | 1.31974 | 1.31974 | 1.32176 | 885.40 | 340469.07 |
2060 | 2009.04.15 23:15 | sell | 535 | 17.40 | 1.32250 | 1.33230 | 1.31590 | ||
2061 | 2009.04.16 08:15 | sell | 536 | 39.60 | 1.31990 | 1.32420 | 1.31290 | ||
2062 | 2009.04.16 09:30 | buy | 537 | 32.10 | 1.31881 | 1.31351 | 1.32351 | ||
2063 | 2009.04.16 09:52 | t/p | 535 | 17.40 | 1.31590 | 1.33230 | 1.31590 | 11452.68 | 351921.75 |
2064 | 2009.04.16 10:15 | sell | 538 | 20.00 | 1.31690 | 1.32570 | 1.30770 | ||
2065 | 2009.04.16 11:15 | sell | 539 | 18.90 | 1.31618 | 1.32548 | 1.30738 | ||
2066 | 2009.04.16 11:30 | s/l | 537 | 32.10 | 1.31351 | 1.31351 | 1.32351 | -17013.00 | 334908.75 |
2067 | 2009.04.16 12:00 | sell | 540 | 22.90 | 1.31523 | 1.32253 | 1.31283 | ||
2068 | 2009.04.16 13:15 | sell | 541 | 23.30 | 1.31641 | 1.32361 | 1.31481 | ||
2069 | 2009.04.16 14:00 | sell | 542 | 76.10 | 1.31951 | 1.32171 | 1.31531 | ||
2070 | 2009.04.16 14:42 | s/l | 542 | 76.10 | 1.32171 | 1.32171 | 1.31531 | -16742.00 | 318166.75 |
2071 | 2009.04.16 15:00 | s/l | 540 | 22.90 | 1.32253 | 1.32253 | 1.31283 | -16717.00 | 301449.75 |
2072 | 2009.04.16 15:45 | sell | 543 | 65.50 | 1.32012 | 1.32242 | 1.31752 | ||
2073 | 2009.04.16 16:45 | sell | 544 | 46.70 | 1.31885 | 1.32209 | 1.31425 | ||
2074 | 2009.04.16 17:19 | t/p | 543 | 65.50 | 1.31752 | 1.32242 | 1.31752 | 17030.00 | 318479.75 |
2075 | 2009.04.16 17:27 | modify | 544 | 46.70 | 1.31885 | 1.31741 | 1.31425 | ||
2076 | 2009.04.16 17:27 | modify | 544 | 46.70 | 1.31885 | 1.31736 | 1.31425 | ||
2077 | 2009.04.16 17:28 | s/l | 544 | 46.70 | 1.31736 | 1.31736 | 1.31425 | 6958.30 | 325438.05 |
2078 | 2009.04.16 18:00 | sell | 545 | 22.30 | 1.31918 | 1.32648 | 1.31678 | ||
2079 | 2009.04.16 18:21 | modify | 545 | 22.30 | 1.31918 | 1.31897 | 1.31678 | ||
2080 | 2009.04.16 18:21 | modify | 545 | 22.30 | 1.31918 | 1.31894 | 1.31678 | ||
2081 | 2009.04.16 18:21 | modify | 545 | 22.30 | 1.31918 | 1.31878 | 1.31678 | ||
2082 | 2009.04.16 18:21 | modify | 545 | 22.30 | 1.31918 | 1.31862 | 1.31678 | ||
2083 | 2009.04.16 18:21 | modify | 545 | 22.30 | 1.31918 | 1.31846 | 1.31678 | ||
2084 | 2009.04.16 18:21 | s/l | 545 | 22.30 | 1.31846 | 1.31846 | 1.31678 | 1605.60 | 327043.65 |
2085 | 2009.04.16 19:48 | t/p | 541 | 23.30 | 1.31481 | 1.32361 | 1.31481 | 3728.00 | 330771.65 |
2086 | 2009.04.16 19:52 | t/p | 536 | 39.60 | 1.31290 | 1.32420 | 1.31290 | 27720.00 | 358491.65 |
2087 | 2009.04.16 23:45 | sell | 546 | 18.30 | 1.31812 | 1.32792 | 1.31152 | ||
2088 | 2009.04.17 04:59 | modify | 546 | 18.30 | 1.31812 | 1.31307 | 1.31152 | ||
2089 | 2009.04.17 04:59 | modify | 546 | 18.30 | 1.31812 | 1.31296 | 1.31152 | ||
2090 | 2009.04.17 04:59 | modify | 546 | 18.30 | 1.31812 | 1.31286 | 1.31152 | ||
2091 | 2009.04.17 04:59 | t/p | 546 | 18.30 | 1.31152 | 1.31286 | 1.31152 | 12067.02 | 370558.67 |
2092 | 2009.04.17 06:23 | t/p | 538 | 20.00 | 1.30770 | 1.32570 | 1.30770 | 18388.00 | 388946.67 |
2093 | 2009.04.17 06:23 | t/p | 539 | 18.90 | 1.30738 | 1.32548 | 1.30738 | 16620.66 | 405567.33 |
2094 | 2009.04.17 07:30 | sell | 547 | 61.40 | 1.30934 | 1.31264 | 1.30234 | ||
2095 | 2009.04.17 08:00 | sell | 548 | 47.20 | 1.31033 | 1.31463 | 1.30333 | ||
2096 | 2009.04.17 09:00 | buy | 549 | 38.30 | 1.31003 | 1.30473 | 1.31473 | ||
2097 | 2009.04.17 10:45 | sell | 550 | 23.00 | 1.30745 | 1.31625 | 1.29825 | ||
2098 | 2009.04.17 11:15 | sell | 551 | 21.80 | 1.30770 | 1.31700 | 1.29890 | ||
2099 | 2009.04.17 12:15 | sell | 552 | 21.80 | 1.30864 | 1.31794 | 1.30624 | ||
2100 | 2009.04.17 12:41 | t/p | 552 | 21.80 | 1.30624 | 1.31794 | 1.30624 | 5232.00 | 410799.33 |
2101 | 2009.04.17 13:20 | s/l | 549 | 38.30 | 1.30473 | 1.30473 | 1.31473 | -20299.00 | 390500.33 |
2102 | 2009.04.17 15:09 | t/p | 548 | 47.20 | 1.30333 | 1.31463 | 1.30333 | 33040.00 | 423540.33 |
2103 | 2009.04.17 15:30 | buy | 553 | 92.10 | 1.30585 | 1.30355 | 1.30845 | ||
2104 | 2009.04.17 17:00 | s/l | 553 | 92.10 | 1.30355 | 1.30355 | 1.30845 | -21183.00 | 402357.33 |
2105 | 2009.04.17 21:46 | t/p | 547 | 61.40 | 1.30234 | 1.31264 | 1.30234 | 42980.00 | 445337.33 |
2106 | 2009.04.20 00:00 | sell | 554 | 100.00 | 1.30406 | 1.30586 | 1.30286 | ||
2107 | 2009.04.20 00:10 | t/p | 554 | 100.00 | 1.30286 | 1.30586 | 1.30286 | 12000.00 | 457337.33 |
2108 | 2009.04.20 01:00 | sell | 555 | 100.00 | 1.30461 | 1.30581 | 1.30231 | ||
2109 | 2009.04.20 01:03 | modify | 555 | 100.00 | 1.30461 | 1.30445 | 1.30231 | ||
2110 | 2009.04.20 01:03 | modify | 555 | 100.00 | 1.30461 | 1.30438 | 1.30231 | ||
2111 | 2009.04.20 01:03 | modify | 555 | 100.00 | 1.30461 | 1.30434 | 1.30231 | ||
2112 | 2009.04.20 01:03 | modify | 555 | 100.00 | 1.30461 | 1.30425 | 1.30231 | ||
2113 | 2009.04.20 01:03 | modify | 555 | 100.00 | 1.30461 | 1.30416 | 1.30231 | ||
2114 | 2009.04.20 01:05 | modify | 555 | 100.00 | 1.30461 | 1.30410 | 1.30231 | ||
2115 | 2009.04.20 01:05 | modify | 555 | 100.00 | 1.30461 | 1.30400 | 1.30231 | ||
2116 | 2009.04.20 01:05 | modify | 555 | 100.00 | 1.30461 | 1.30393 | 1.30231 | ||
2117 | 2009.04.20 01:05 | modify | 555 | 100.00 | 1.30461 | 1.30385 | 1.30231 | ||
2118 | 2009.04.20 01:05 | modify | 555 | 100.00 | 1.30461 | 1.30377 | 1.30231 | ||
2119 | 2009.04.20 01:05 | modify | 555 | 100.00 | 1.30461 | 1.30375 | 1.30231 | ||
2120 | 2009.04.20 01:05 | modify | 555 | 100.00 | 1.30461 | 1.30366 | 1.30231 | ||
2121 | 2009.04.20 01:05 | modify | 555 | 100.00 | 1.30461 | 1.30356 | 1.30231 | ||
2122 | 2009.04.20 01:05 | modify | 555 | 100.00 | 1.30461 | 1.30346 | 1.30231 | ||
2123 | 2009.04.20 01:06 | modify | 555 | 100.00 | 1.30461 | 1.30341 | 1.30231 | ||
2124 | 2009.04.20 01:10 | s/l | 555 | 100.00 | 1.30341 | 1.30341 | 1.30231 | 12000.00 | 469337.33 |
2125 | 2009.04.20 02:38 | t/p | 551 | 21.80 | 1.29890 | 1.31700 | 1.29890 | 19170.92 | 488508.25 |
2126 | 2009.04.20 02:41 | t/p | 550 | 23.00 | 1.29825 | 1.31625 | 1.29825 | 21146.20 | 509654.45 |
2127 | 2009.04.20 07:00 | sell | 556 | 100.00 | 1.30164 | 1.30315 | 1.29464 | ||
2128 | 2009.04.20 10:30 | sell | 557 | 29.00 | 1.29871 | 1.30751 | 1.28951 | ||
2129 | 2009.04.20 11:45 | sell | 558 | 27.40 | 1.29600 | 1.30530 | 1.28720 | ||
2130 | 2009.04.20 12:15 | sell | 559 | 27.40 | 1.29629 | 1.30559 | 1.29389 | ||
2131 | 2009.04.20 14:30 | sell | 560 | 100.00 | 1.29753 | 1.29973 | 1.29333 | ||
2132 | 2009.04.20 15:47 | t/p | 556 | 100.00 | 1.29464 | 1.30315 | 1.29464 | 70000.00 | 579654.45 |
2133 | 2009.04.20 15:47 | modify | 560 | 100.00 | 1.29753 | 1.29442 | 1.29333 | ||
2134 | 2009.04.20 15:47 | modify | 560 | 100.00 | 1.29753 | 1.29438 | 1.29333 | ||
2135 | 2009.04.20 15:47 | modify | 560 | 100.00 | 1.29753 | 1.29433 | 1.29333 | ||
2136 | 2009.04.20 15:47 | modify | 560 | 100.00 | 1.29753 | 1.29428 | 1.29333 | ||
2137 | 2009.04.20 15:47 | modify | 560 | 100.00 | 1.29753 | 1.29424 | 1.29333 | ||
2138 | 2009.04.20 15:47 | modify | 560 | 100.00 | 1.29753 | 1.29419 | 1.29333 | ||
2139 | 2009.04.20 15:47 | modify | 560 | 100.00 | 1.29753 | 1.29415 | 1.29333 | ||
2140 | 2009.04.20 15:47 | modify | 560 | 100.00 | 1.29753 | 1.29410 | 1.29333 | ||
2141 | 2009.04.20 15:47 | t/p | 559 | 27.40 | 1.29389 | 1.30559 | 1.29389 | 6576.00 | 586230.45 |
2142 | 2009.04.20 15:47 | modify | 560 | 100.00 | 1.29753 | 1.29406 | 1.29333 | ||
2143 | 2009.04.20 15:47 | modify | 560 | 100.00 | 1.29753 | 1.29401 | 1.29333 | ||
2144 | 2009.04.20 15:47 | modify | 560 | 100.00 | 1.29753 | 1.29400 | 1.29333 | ||
2145 | 2009.04.20 15:47 | modify | 560 | 100.00 | 1.29753 | 1.29394 | 1.29333 | ||
2146 | 2009.04.20 15:47 | modify | 560 | 100.00 | 1.29753 | 1.29388 | 1.29333 | ||
2147 | 2009.04.20 15:47 | modify | 560 | 100.00 | 1.29753 | 1.29382 | 1.29333 | ||
2148 | 2009.04.20 15:47 | modify | 560 | 100.00 | 1.29753 | 1.29377 | 1.29333 | ||
2149 | 2009.04.20 15:47 | modify | 560 | 100.00 | 1.29753 | 1.29371 | 1.29333 | ||
2150 | 2009.04.20 15:47 | modify | 560 | 100.00 | 1.29753 | 1.29365 | 1.29333 | ||
2151 | 2009.04.20 15:47 | modify | 560 | 100.00 | 1.29753 | 1.29359 | 1.29333 | ||
2152 | 2009.04.20 15:47 | t/p | 560 | 100.00 | 1.29333 | 1.29359 | 1.29333 | 42000.00 | 628230.45 |
2153 | 2009.04.20 16:11 | t/p | 557 | 29.00 | 1.28951 | 1.30751 | 1.28951 | 26680.00 | 654910.45 |
2154 | 2009.04.21 00:30 | sell | 561 | 100.00 | 1.29254 | 1.29434 | 1.29134 | ||
2155 | 2009.04.21 01:55 | t/p | 561 | 100.00 | 1.29134 | 1.29434 | 1.29134 | 12000.00 | 666910.45 |
2156 | 2009.04.21 03:15 | sell | 562 | 29.50 | 1.29351 | 1.30481 | 1.28931 | ||
2157 | 2009.04.21 04:45 | sell | 563 | 45.70 | 1.29310 | 1.30040 | 1.28570 | ||
2158 | 2009.04.21 05:00 | sell | 564 | 52.90 | 1.29330 | 1.29960 | 1.29170 | ||
2159 | 2009.04.21 06:00 | sell | 565 | 62.90 | 1.29366 | 1.29896 | 1.29086 | ||
2160 | 2009.04.21 08:40 | t/p | 564 | 52.90 | 1.29170 | 1.29960 | 1.29170 | 8464.00 | 675374.45 |
2161 | 2009.04.21 08:49 | modify | 565 | 62.90 | 1.29366 | 1.29164 | 1.29086 | ||
2162 | 2009.04.21 08:50 | modify | 565 | 62.90 | 1.29366 | 1.29163 | 1.29086 | ||
2163 | 2009.04.21 08:50 | modify | 565 | 62.90 | 1.29366 | 1.29157 | 1.29086 | ||
2164 | 2009.04.21 08:50 | modify | 565 | 62.90 | 1.29366 | 1.29152 | 1.29086 | ||
2165 | 2009.04.21 08:50 | modify | 565 | 62.90 | 1.29366 | 1.29146 | 1.29086 | ||
2166 | 2009.04.21 08:50 | modify | 565 | 62.90 | 1.29366 | 1.29140 | 1.29086 | ||
2167 | 2009.04.21 08:50 | modify | 565 | 62.90 | 1.29366 | 1.29138 | 1.29086 | ||
2168 | 2009.04.21 08:50 | modify | 565 | 62.90 | 1.29366 | 1.29136 | 1.29086 | ||
2169 | 2009.04.21 08:50 | s/l | 565 | 62.90 | 1.29136 | 1.29136 | 1.29086 | 14467.00 | 689841.45 |
2170 | 2009.04.21 11:15 | buy | 566 | 37.10 | 1.29655 | 1.28725 | 1.30535 | ||
2171 | 2009.04.21 12:00 | buy | 567 | 64.70 | 1.29565 | 1.29031 | 1.29805 | ||
2172 | 2009.04.21 15:51 | t/p | 567 | 64.70 | 1.29805 | 1.29031 | 1.29805 | 15528.00 | 705369.45 |
2173 | 2009.04.21 22:00 | buy | 568 | 34.20 | 1.29415 | 1.28385 | 1.30135 | ||
2174 | 2009.04.21 23:00 | buy | 569 | 36.00 | 1.29516 | 1.28536 | 1.30176 | ||
2175 | 2009.04.22 07:00 | sell | 570 | 100.00 | 1.29326 | 1.29656 | 1.28626 | ||
2176 | 2009.04.22 09:14 | t/p | 562 | 29.50 | 1.28931 | 1.30481 | 1.28931 | 12372.30 | 717741.75 |
2177 | 2009.04.22 09:14 | modify | 570 | 100.00 | 1.29326 | 1.28908 | 1.28626 | ||
2178 | 2009.04.22 09:14 | modify | 570 | 100.00 | 1.29326 | 1.28904 | 1.28626 | ||
2179 | 2009.04.22 09:14 | modify | 570 | 100.00 | 1.29326 | 1.28901 | 1.28626 | ||
2180 | 2009.04.22 09:14 | modify | 570 | 100.00 | 1.29326 | 1.28897 | 1.28626 | ||
2181 | 2009.04.22 09:14 | modify | 570 | 100.00 | 1.29326 | 1.28894 | 1.28626 | ||
2182 | 2009.04.22 09:14 | s/l | 570 | 100.00 | 1.28894 | 1.28894 | 1.28626 | 43200.00 | 760941.75 |
2183 | 2009.04.22 10:30 | sell | 571 | 56.40 | 1.29260 | 1.29934 | 1.28340 | ||
2184 | 2009.04.22 12:45 | buy | 572 | 85.10 | 1.29435 | 1.28987 | 1.29675 | ||
2185 | 2009.04.22 13:45 | sell | 573 | 52.80 | 1.29430 | 1.30150 | 1.29270 | ||
2186 | 2009.04.22 15:00 | sell | 574 | 100.00 | 1.29497 | 1.29617 | 1.29237 | ||
2187 | 2009.04.22 15:03 | modify | 574 | 100.00 | 1.29497 | 1.29364 | 1.29237 | ||
2188 | 2009.04.22 15:03 | modify | 574 | 100.00 | 1.29497 | 1.29359 | 1.29237 | ||
2189 | 2009.04.22 15:03 | modify | 574 | 100.00 | 1.29497 | 1.29355 | 1.29237 | ||
2190 | 2009.04.22 15:03 | modify | 574 | 100.00 | 1.29497 | 1.29350 | 1.29237 | ||
2191 | 2009.04.22 15:03 | modify | 574 | 100.00 | 1.29497 | 1.29345 | 1.29237 | ||
2192 | 2009.04.22 15:03 | modify | 574 | 100.00 | 1.29497 | 1.29340 | 1.29237 | ||
2193 | 2009.04.22 15:03 | modify | 574 | 100.00 | 1.29497 | 1.29335 | 1.29237 | ||
2194 | 2009.04.22 15:03 | modify | 574 | 100.00 | 1.29497 | 1.29330 | 1.29237 | ||
2195 | 2009.04.22 15:03 | modify | 574 | 100.00 | 1.29497 | 1.29324 | 1.29237 | ||
2196 | 2009.04.22 15:03 | modify | 574 | 100.00 | 1.29497 | 1.29318 | 1.29237 | ||
2197 | 2009.04.22 15:03 | modify | 574 | 100.00 | 1.29497 | 1.29312 | 1.29237 | ||
2198 | 2009.04.22 15:03 | modify | 574 | 100.00 | 1.29497 | 1.29306 | 1.29237 | ||
2199 | 2009.04.22 15:03 | modify | 574 | 100.00 | 1.29497 | 1.29300 | 1.29237 | ||
2200 | 2009.04.22 15:03 | modify | 574 | 100.00 | 1.29497 | 1.29294 | 1.29237 | ||
2201 | 2009.04.22 15:03 | t/p | 573 | 52.80 | 1.29270 | 1.30150 | 1.29270 | 8448.00 | 769389.75 |
2202 | 2009.04.22 15:03 | modify | 574 | 100.00 | 1.29497 | 1.29287 | 1.29237 | ||
2203 | 2009.04.22 15:03 | modify | 574 | 100.00 | 1.29497 | 1.29281 | 1.29237 | ||
2204 | 2009.04.22 15:03 | modify | 574 | 100.00 | 1.29497 | 1.29275 | 1.29237 | ||
2205 | 2009.04.22 15:03 | s/l | 574 | 100.00 | 1.29275 | 1.29275 | 1.29237 | 22200.00 | 791589.75 |
2206 | 2009.04.22 15:25 | t/p | 572 | 85.10 | 1.29675 | 1.28987 | 1.29675 | 20424.00 | 812013.75 |
2207 | 2009.04.22 15:27 | s/l | 571 | 56.40 | 1.29934 | 1.29934 | 1.28340 | -38013.60 | 774000.15 |
2208 | 2009.04.22 15:49 | s/l | 563 | 45.70 | 1.30040 | 1.30040 | 1.28570 | -33388.42 | 740611.73 |
2209 | 2009.04.22 15:53 | t/p | 568 | 34.20 | 1.30135 | 1.28385 | 1.30135 | 24579.54 | 765191.27 |
2210 | 2009.04.22 16:03 | modify | 569 | 36.00 | 1.29516 | 1.30017 | 1.30176 | ||
2211 | 2009.04.22 16:03 | modify | 569 | 36.00 | 1.29516 | 1.30021 | 1.30176 | ||
2212 | 2009.04.22 16:03 | modify | 569 | 36.00 | 1.29516 | 1.30024 | 1.30176 | ||
2213 | 2009.04.22 16:03 | modify | 569 | 36.00 | 1.29516 | 1.30028 | 1.30176 | ||
2214 | 2009.04.22 16:03 | modify | 569 | 36.00 | 1.29516 | 1.30031 | 1.30176 | ||
2215 | 2009.04.22 16:03 | modify | 569 | 36.00 | 1.29516 | 1.30035 | 1.30176 | ||
2216 | 2009.04.22 16:03 | modify | 569 | 36.00 | 1.29516 | 1.30038 | 1.30176 | ||
2217 | 2009.04.22 16:03 | modify | 569 | 36.00 | 1.29516 | 1.30039 | 1.30176 | ||
2218 | 2009.04.22 16:03 | modify | 569 | 36.00 | 1.29516 | 1.30041 | 1.30176 | ||
2219 | 2009.04.22 16:03 | modify | 569 | 36.00 | 1.29516 | 1.30044 | 1.30176 | ||
2220 | 2009.04.22 16:03 | t/p | 569 | 36.00 | 1.30176 | 1.30044 | 1.30176 | 23713.20 | 788904.47 |
2221 | 2009.04.22 18:30 | sell | 575 | 54.00 | 1.29923 | 1.30653 | 1.29683 | ||
2222 | 2009.04.22 18:46 | modify | 575 | 54.00 | 1.29923 | 1.29902 | 1.29683 | ||
2223 | 2009.04.22 18:47 | s/l | 575 | 54.00 | 1.29902 | 1.29902 | 1.29683 | 1134.00 | 790038.47 |
2224 | 2009.04.23 03:30 | buy | 576 | 35.00 | 1.29888 | 1.28758 | 1.30308 | ||
2225 | 2009.04.23 04:45 | buy | 577 | 54.10 | 1.29888 | 1.29158 | 1.30628 | ||
2226 | 2009.04.23 05:00 | buy | 578 | 62.70 | 1.29886 | 1.29256 | 1.30046 | ||
2227 | 2009.04.23 05:57 | modify | 578 | 62.70 | 1.29886 | 1.29941 | 1.30046 | ||
2228 | 2009.04.23 05:57 | modify | 578 | 62.70 | 1.29886 | 1.29948 | 1.30046 | ||
2229 | 2009.04.23 05:57 | modify | 578 | 62.70 | 1.29886 | 1.29954 | 1.30046 | ||
2230 | 2009.04.23 05:57 | modify | 578 | 62.70 | 1.29886 | 1.29955 | 1.30046 | ||
2231 | 2009.04.23 05:57 | modify | 578 | 62.70 | 1.29886 | 1.29960 | 1.30046 | ||
2232 | 2009.04.23 05:57 | modify | 578 | 62.70 | 1.29886 | 1.29965 | 1.30046 | ||
2233 | 2009.04.23 05:57 | modify | 578 | 62.70 | 1.29886 | 1.29966 | 1.30046 | ||
2234 | 2009.04.23 05:57 | modify | 578 | 62.70 | 1.29886 | 1.29971 | 1.30046 | ||
2235 | 2009.04.23 05:57 | modify | 578 | 62.70 | 1.29886 | 1.29976 | 1.30046 | ||
2236 | 2009.04.23 05:58 | modify | 578 | 62.70 | 1.29886 | 1.29978 | 1.30046 | ||
2237 | 2009.04.23 05:58 | s/l | 578 | 62.70 | 1.29978 | 1.29978 | 1.30046 | 5768.40 | 795806.87 |
2238 | 2009.04.23 07:25 | modify | 577 | 54.10 | 1.29888 | 1.30168 | 1.30628 | ||
2239 | 2009.04.23 07:25 | modify | 577 | 54.10 | 1.29888 | 1.30171 | 1.30628 | ||
2240 | 2009.04.23 07:25 | modify | 577 | 54.10 | 1.29888 | 1.30173 | 1.30628 | ||
2241 | 2009.04.23 07:25 | modify | 577 | 54.10 | 1.29888 | 1.30175 | 1.30628 | ||
2242 | 2009.04.23 07:26 | modify | 577 | 54.10 | 1.29888 | 1.30179 | 1.30628 | ||
2243 | 2009.04.23 07:26 | modify | 577 | 54.10 | 1.29888 | 1.30182 | 1.30628 | ||
2244 | 2009.04.23 07:26 | modify | 577 | 54.10 | 1.29888 | 1.30185 | 1.30628 | ||
2245 | 2009.04.23 07:26 | modify | 577 | 54.10 | 1.29888 | 1.30187 | 1.30628 | ||
2246 | 2009.04.23 07:26 | modify | 577 | 54.10 | 1.29888 | 1.30190 | 1.30628 | ||
2247 | 2009.04.23 07:26 | modify | 577 | 54.10 | 1.29888 | 1.30193 | 1.30628 | ||
2248 | 2009.04.23 07:26 | modify | 577 | 54.10 | 1.29888 | 1.30195 | 1.30628 | ||
2249 | 2009.04.23 07:26 | modify | 577 | 54.10 | 1.29888 | 1.30197 | 1.30628 | ||
2250 | 2009.04.23 07:26 | modify | 577 | 54.10 | 1.29888 | 1.30200 | 1.30628 | ||
2251 | 2009.04.23 07:26 | modify | 577 | 54.10 | 1.29888 | 1.30203 | 1.30628 | ||
2252 | 2009.04.23 07:27 | modify | 577 | 54.10 | 1.29888 | 1.30204 | 1.30628 | ||
2253 | 2009.04.23 07:27 | modify | 577 | 54.10 | 1.29888 | 1.30205 | 1.30628 | ||
2254 | 2009.04.23 07:27 | modify | 577 | 54.10 | 1.29888 | 1.30207 | 1.30628 | ||
2255 | 2009.04.23 07:28 | modify | 577 | 54.10 | 1.29888 | 1.30209 | 1.30628 | ||
2256 | 2009.04.23 07:28 | modify | 577 | 54.10 | 1.29888 | 1.30211 | 1.30628 | ||
2257 | 2009.04.23 07:28 | modify | 577 | 54.10 | 1.29888 | 1.30213 | 1.30628 | ||
2258 | 2009.04.23 07:28 | modify | 577 | 54.10 | 1.29888 | 1.30215 | 1.30628 | ||
2259 | 2009.04.23 07:28 | modify | 577 | 54.10 | 1.29888 | 1.30218 | 1.30628 | ||
2260 | 2009.04.23 07:28 | modify | 577 | 54.10 | 1.29888 | 1.30220 | 1.30628 | ||
2261 | 2009.04.23 07:29 | modify | 577 | 54.10 | 1.29888 | 1.30221 | 1.30628 | ||
2262 | 2009.04.23 07:29 | modify | 577 | 54.10 | 1.29888 | 1.30222 | 1.30628 | ||
2263 | 2009.04.23 07:29 | modify | 577 | 54.10 | 1.29888 | 1.30223 | 1.30628 | ||
2264 | 2009.04.23 07:31 | s/l | 577 | 54.10 | 1.30223 | 1.30223 | 1.30628 | 18123.50 | 813930.37 |
2265 | 2009.04.23 07:31 | modify | 576 | 35.00 | 1.29888 | 1.30202 | 1.30308 | ||
2266 | 2009.04.23 07:31 | s/l | 576 | 35.00 | 1.30202 | 1.30202 | 1.30308 | 10990.00 | 824920.37 |
2267 | 2009.04.23 09:00 | sell | 579 | 77.80 | 1.30251 | 1.30781 | 1.29781 | ||
2268 | 2009.04.23 11:08 | s/l | 558 | 27.40 | 1.30530 | 1.30530 | 1.28720 | -25564.20 | 799356.17 |
2269 | 2009.04.23 11:08 | t/p | 566 | 37.10 | 1.30535 | 1.28725 | 1.30535 | 32455.08 | 831811.25 |
2270 | 2009.04.23 11:30 | buy | 580 | 71.70 | 1.30587 | 1.30007 | 1.31467 | ||
2271 | 2009.04.23 12:30 | buy | 581 | 59.90 | 1.30651 | 1.29957 | 1.30891 | ||
2272 | 2009.04.23 13:23 | s/l | 579 | 77.80 | 1.30781 | 1.30781 | 1.29781 | -41234.00 | 790577.25 |
2273 | 2009.04.23 14:45 | buy | 582 | 100.00 | 1.30275 | 1.30045 | 1.30695 | ||
2274 | 2009.04.23 15:58 | s/l | 582 | 100.00 | 1.30045 | 1.30045 | 1.30695 | -23000.00 | 767577.25 |
2275 | 2009.04.23 19:27 | t/p | 581 | 59.90 | 1.30891 | 1.29957 | 1.30891 | 14376.00 | 781953.25 |
2276 | 2009.04.23 21:53 | t/p | 580 | 71.70 | 1.31467 | 1.30007 | 1.31467 | 63096.00 | 845049.25 |
2277 | 2009.04.23 23:00 | sell | 583 | 43.10 | 1.31425 | 1.32405 | 1.30765 | ||
2278 | 2009.04.24 00:45 | buy | 584 | 100.00 | 1.31340 | 1.31160 | 1.31460 | ||
2279 | 2009.04.24 02:20 | s/l | 584 | 100.00 | 1.31160 | 1.31160 | 1.31460 | -18000.00 | 827049.25 |
2280 | 2009.04.24 02:20 | buy | 585 | 32.30 | 1.31190 | 1.29910 | 1.31440 | ||
2281 | 2009.04.24 04:15 | t/p | 585 | 32.30 | 1.31440 | 1.29910 | 1.31440 | 8075.00 | 835124.25 |
2282 | 2009.04.24 09:45 | sell | 586 | 78.80 | 1.31876 | 1.32406 | 1.31406 | ||
2283 | 2009.04.24 10:00 | buy | 587 | 47.50 | 1.31931 | 1.31051 | 1.32851 | ||
2284 | 2009.04.24 10:02 | s/l | 583 | 43.10 | 1.32405 | 1.32405 | 1.30765 | -42263.86 | 792860.39 |
2285 | 2009.04.24 10:02 | s/l | 586 | 78.80 | 1.32406 | 1.32406 | 1.31406 | -41764.00 | 751096.39 |
2286 | 2009.04.24 12:15 | buy | 588 | 40.40 | 1.32255 | 1.31325 | 1.32495 | ||
2287 | 2009.04.24 12:38 | t/p | 588 | 40.40 | 1.32495 | 1.31325 | 1.32495 | 9696.00 | 760792.39 |
2288 | 2009.04.24 13:00 | buy | 589 | 52.80 | 1.32473 | 1.31753 | 1.32633 | ||
2289 | 2009.04.24 13:10 | t/p | 589 | 52.80 | 1.32633 | 1.31753 | 1.32633 | 8448.00 | 769240.39 |
2290 | 2009.04.24 14:45 | buy | 590 | 100.00 | 1.32134 | 1.31904 | 1.32554 | ||
2291 | 2009.04.24 14:54 | modify | 590 | 100.00 | 1.32134 | 1.32444 | 1.32554 | ||
2292 | 2009.04.24 14:54 | modify | 590 | 100.00 | 1.32134 | 1.32447 | 1.32554 | ||
2293 | 2009.04.24 14:54 | modify | 590 | 100.00 | 1.32134 | 1.32451 | 1.32554 | ||
2294 | 2009.04.24 14:54 | modify | 590 | 100.00 | 1.32134 | 1.32454 | 1.32554 | ||
2295 | 2009.04.24 14:54 | s/l | 590 | 100.00 | 1.32454 | 1.32454 | 1.32554 | 32000.00 | 801240.39 |
2296 | 2009.04.24 15:31 | t/p | 587 | 47.50 | 1.32851 | 1.31051 | 1.32851 | 43700.00 | 844940.39 |
2297 | 2009.04.24 17:00 | sell | 591 | 43.10 | 1.32498 | 1.33478 | 1.32298 | ||
2298 | 2009.04.27 00:49 | t/p | 591 | 43.10 | 1.32298 | 1.33478 | 1.32298 | 8594.14 | 853534.53 |
2299 | 2009.04.27 07:30 | sell | 592 | 100.00 | 1.31778 | 1.31885 | 1.31078 | ||
2300 | 2009.04.27 08:43 | modify | 592 | 100.00 | 1.31778 | 1.31366 | 1.31078 | ||
2301 | 2009.04.27 08:43 | modify | 592 | 100.00 | 1.31778 | 1.31363 | 1.31078 | ||
2302 | 2009.04.27 08:43 | modify | 592 | 100.00 | 1.31778 | 1.31361 | 1.31078 | ||
2303 | 2009.04.27 08:43 | modify | 592 | 100.00 | 1.31778 | 1.31358 | 1.31078 | ||
2304 | 2009.04.27 08:44 | modify | 592 | 100.00 | 1.31778 | 1.31356 | 1.31078 | ||
2305 | 2009.04.27 08:44 | modify | 592 | 100.00 | 1.31778 | 1.31355 | 1.31078 | ||
2306 | 2009.04.27 08:44 | modify | 592 | 100.00 | 1.31778 | 1.31353 | 1.31078 | ||
2307 | 2009.04.27 08:44 | modify | 592 | 100.00 | 1.31778 | 1.31352 | 1.31078 | ||
2308 | 2009.04.27 08:44 | modify | 592 | 100.00 | 1.31778 | 1.31350 | 1.31078 | ||
2309 | 2009.04.27 08:44 | modify | 592 | 100.00 | 1.31778 | 1.31349 | 1.31078 | ||
2310 | 2009.04.27 08:44 | modify | 592 | 100.00 | 1.31778 | 1.31348 | 1.31078 | ||
2311 | 2009.04.27 08:44 | modify | 592 | 100.00 | 1.31778 | 1.31347 | 1.31078 | ||
2312 | 2009.04.27 08:44 | s/l | 592 | 100.00 | 1.31347 | 1.31347 | 1.31078 | 43100.00 | 896634.53 |
2313 | 2009.04.27 09:15 | buy | 593 | 84.60 | 1.31388 | 1.30858 | 1.31858 | ||
2314 | 2009.04.27 10:22 | modify | 593 | 84.60 | 1.31388 | 1.31779 | 1.31858 | ||
2315 | 2009.04.27 10:22 | modify | 593 | 84.60 | 1.31388 | 1.31781 | 1.31858 | ||
2316 | 2009.04.27 10:22 | modify | 593 | 84.60 | 1.31388 | 1.31782 | 1.31858 | ||
2317 | 2009.04.27 10:22 | modify | 593 | 84.60 | 1.31388 | 1.31784 | 1.31858 | ||
2318 | 2009.04.27 10:22 | s/l | 593 | 84.60 | 1.31784 | 1.31784 | 1.31858 | 33501.60 | 930136.13 |
2319 | 2009.04.27 11:45 | sell | 594 | 50.00 | 1.31474 | 1.32404 | 1.30594 | ||
2320 | 2009.04.27 12:30 | sell | 595 | 100.00 | 1.31369 | 1.31629 | 1.31129 | ||
2321 | 2009.04.27 14:34 | t/p | 595 | 100.00 | 1.31129 | 1.31629 | 1.31129 | 24000.00 | 954136.13 |
2322 | 2009.04.27 19:10 | t/p | 594 | 50.00 | 1.30594 | 1.32404 | 1.30594 | 44000.00 | 998136.13 |
2323 | 2009.04.27 21:00 | buy | 596 | 53.70 | 1.30227 | 1.29297 | 1.30687 | ||
2324 | 2009.04.27 22:00 | buy | 597 | 48.50 | 1.30344 | 1.29314 | 1.31064 | ||
2325 | 2009.04.27 23:00 | buy | 598 | 50.90 | 1.30396 | 1.29416 | 1.31056 | ||
2326 | 2009.04.28 03:15 | sell | 599 | 44.20 | 1.30249 | 1.31379 | 1.29829 | ||
2327 | 2009.04.28 06:11 | modify | 599 | 44.20 | 1.30249 | 1.30017 | 1.29829 | ||
2328 | 2009.04.28 06:11 | modify | 599 | 44.20 | 1.30249 | 1.30009 | 1.29829 | ||
2329 | 2009.04.28 06:11 | modify | 599 | 44.20 | 1.30249 | 1.30002 | 1.29829 | ||
2330 | 2009.04.28 06:11 | modify | 599 | 44.20 | 1.30249 | 1.29994 | 1.29829 | ||
2331 | 2009.04.28 06:11 | modify | 599 | 44.20 | 1.30249 | 1.29993 | 1.29829 | ||
2332 | 2009.04.28 06:11 | modify | 599 | 44.20 | 1.30249 | 1.29984 | 1.29829 | ||
2333 | 2009.04.28 06:11 | modify | 599 | 44.20 | 1.30249 | 1.29974 | 1.29829 | ||
2334 | 2009.04.28 06:11 | modify | 599 | 44.20 | 1.30249 | 1.29965 | 1.29829 | ||
2335 | 2009.04.28 06:11 | modify | 599 | 44.20 | 1.30249 | 1.29955 | 1.29829 | ||
2336 | 2009.04.28 06:11 | s/l | 599 | 44.20 | 1.29955 | 1.29955 | 1.29829 | 12994.80 | 1011130.93 |
2337 | 2009.04.28 07:15 | sell | 600 | 100.00 | 1.30008 | 1.30182 | 1.29308 | ||
2338 | 2009.04.28 07:29 | s/l | 600 | 100.00 | 1.30182 | 1.30182 | 1.29308 | -17400.00 | 993730.93 |
2339 | 2009.04.28 08:45 | sell | 601 | 100.00 | 1.30162 | 1.30592 | 1.29462 | ||
2340 | 2009.04.28 12:30 | sell | 602 | 53.40 | 1.30154 | 1.31084 | 1.29914 | ||
2341 | 2009.04.28 13:34 | t/p | 602 | 53.40 | 1.29914 | 1.31084 | 1.29914 | 12816.00 | 1006546.93 |
2342 | 2009.04.28 14:30 | sell | 603 | 100.00 | 1.30163 | 1.30383 | 1.29743 | ||
2343 | 2009.04.28 14:45 | s/l | 603 | 100.00 | 1.30383 | 1.30383 | 1.29743 | -22000.00 | 984546.93 |
2344 | 2009.04.28 15:02 | s/l | 601 | 100.00 | 1.30592 | 1.30592 | 1.29462 | -43000.00 | 941546.93 |
2345 | 2009.04.28 16:01 | t/p | 596 | 53.70 | 1.30687 | 1.29297 | 1.30687 | 24632.19 | 966179.12 |
2346 | 2009.04.28 18:58 | modify | 598 | 50.90 | 1.30396 | 1.30899 | 1.31056 | ||
2347 | 2009.04.28 18:58 | modify | 598 | 50.90 | 1.30396 | 1.30900 | 1.31056 | ||
2348 | 2009.04.28 18:58 | modify | 598 | 50.90 | 1.30396 | 1.30901 | 1.31056 | ||
2349 | 2009.04.28 18:58 | modify | 598 | 50.90 | 1.30396 | 1.30903 | 1.31056 | ||
2350 | 2009.04.28 18:58 | modify | 598 | 50.90 | 1.30396 | 1.30904 | 1.31056 | ||
2351 | 2009.04.28 18:59 | modify | 598 | 50.90 | 1.30396 | 1.30912 | 1.31056 | ||
2352 | 2009.04.28 18:59 | modify | 598 | 50.90 | 1.30396 | 1.30920 | 1.31056 | ||
2353 | 2009.04.28 18:59 | t/p | 598 | 50.90 | 1.31056 | 1.30920 | 1.31056 | 33527.83 | 999706.95 |
2354 | 2009.04.28 18:59 | t/p | 597 | 48.50 | 1.31064 | 1.29314 | 1.31064 | 34856.95 | 1034563.90 |
2355 | 2009.04.28 23:00 | sell | 604 | 52.80 | 1.31481 | 1.32461 | 1.30821 | ||
2356 | 2009.04.29 00:00 | buy | 605 | 100.00 | 1.31384 | 1.31264 | 1.31504 | ||
2357 | 2009.04.29 01:09 | s/l | 605 | 100.00 | 1.31264 | 1.31264 | 1.31504 | -12000.00 | 1022563.90 |
2358 | 2009.04.29 01:09 | buy | 606 | 100.00 | 1.31294 | 1.31174 | 1.31524 | ||
2359 | 2009.04.29 01:33 | modify | 606 | 100.00 | 1.31294 | 1.31306 | 1.31524 | ||
2360 | 2009.04.29 01:34 | modify | 606 | 100.00 | 1.31294 | 1.31307 | 1.31524 | ||
2361 | 2009.04.29 01:34 | modify | 606 | 100.00 | 1.31294 | 1.31308 | 1.31524 | ||
2362 | 2009.04.29 01:35 | modify | 606 | 100.00 | 1.31294 | 1.31309 | 1.31524 | ||
2363 | 2009.04.29 01:56 | modify | 606 | 100.00 | 1.31294 | 1.31313 | 1.31524 | ||
2364 | 2009.04.29 01:59 | s/l | 606 | 100.00 | 1.31313 | 1.31313 | 1.31524 | 1900.00 | 1024463.90 |
2365 | 2009.04.29 07:00 | buy | 607 | 100.00 | 1.31735 | 1.31635 | 1.32435 | ||
2366 | 2009.04.29 08:00 | buy | 608 | 100.00 | 1.31889 | 1.31459 | 1.32589 | ||
2367 | 2009.04.29 10:30 | buy | 609 | 71.20 | 1.31845 | 1.31125 | 1.32765 | ||
2368 | 2009.04.29 11:15 | buy | 610 | 59.10 | 1.32191 | 1.31324 | 1.33071 | ||
2369 | 2009.04.29 11:50 | s/l | 604 | 52.80 | 1.32461 | 1.32461 | 1.30821 | -51775.68 | 972688.22 |
2370 | 2009.04.29 11:50 | t/p | 607 | 100.00 | 1.32435 | 1.31635 | 1.32435 | 70000.00 | 1042688.22 |
2371 | 2009.04.29 12:15 | buy | 611 | 85.50 | 1.32332 | 1.31722 | 1.32572 | ||
2372 | 2009.04.29 12:52 | t/p | 611 | 85.50 | 1.32572 | 1.31722 | 1.32572 | 20520.00 | 1063208.22 |
2373 | 2009.04.29 13:25 | t/p | 608 | 100.00 | 1.32589 | 1.31459 | 1.32589 | 70000.00 | 1133208.22 |
2374 | 2009.04.29 15:00 | sell | 612 | 100.00 | 1.32470 | 1.32700 | 1.32210 | ||
2375 | 2009.04.29 15:10 | modify | 612 | 100.00 | 1.32470 | 1.32338 | 1.32210 | ||
2376 | 2009.04.29 15:10 | modify | 612 | 100.00 | 1.32470 | 1.32335 | 1.32210 | ||
2377 | 2009.04.29 15:10 | modify | 612 | 100.00 | 1.32470 | 1.32330 | 1.32210 | ||
2378 | 2009.04.29 15:10 | modify | 612 | 100.00 | 1.32470 | 1.32325 | 1.32210 | ||
2379 | 2009.04.29 15:10 | modify | 612 | 100.00 | 1.32470 | 1.32320 | 1.32210 | ||
2380 | 2009.04.29 15:10 | modify | 612 | 100.00 | 1.32470 | 1.32315 | 1.32210 | ||
2381 | 2009.04.29 15:10 | modify | 612 | 100.00 | 1.32470 | 1.32310 | 1.32210 | ||
2382 | 2009.04.29 15:10 | s/l | 612 | 100.00 | 1.32310 | 1.32310 | 1.32210 | 16000.00 | 1149208.22 |
2383 | 2009.04.29 17:19 | t/p | 609 | 71.20 | 1.32765 | 1.31125 | 1.32765 | 65504.00 | 1214712.22 |
2384 | 2009.04.29 17:25 | t/p | 610 | 59.10 | 1.33071 | 1.31324 | 1.33071 | 52008.00 | 1266720.22 |
2385 | 2009.04.30 09:30 | sell | 613 | 100.00 | 1.33519 | 1.34049 | 1.33049 | ||
2386 | 2009.04.30 11:16 | modify | 613 | 100.00 | 1.33519 | 1.33124 | 1.33049 | ||
2387 | 2009.04.30 11:16 | modify | 613 | 100.00 | 1.33519 | 1.33119 | 1.33049 | ||
2388 | 2009.04.30 11:16 | modify | 613 | 100.00 | 1.33519 | 1.33117 | 1.33049 | ||
2389 | 2009.04.30 11:16 | modify | 613 | 100.00 | 1.33519 | 1.33112 | 1.33049 | ||
2390 | 2009.04.30 11:16 | modify | 613 | 100.00 | 1.33519 | 1.33106 | 1.33049 | ||
2391 | 2009.04.30 11:16 | modify | 613 | 100.00 | 1.33519 | 1.33101 | 1.33049 | ||
2392 | 2009.04.30 11:16 | modify | 613 | 100.00 | 1.33519 | 1.33096 | 1.33049 | ||
2393 | 2009.04.30 11:16 | modify | 613 | 100.00 | 1.33519 | 1.33091 | 1.33049 | ||
2394 | 2009.04.30 11:16 | modify | 613 | 100.00 | 1.33519 | 1.33084 | 1.33049 | ||
2395 | 2009.04.30 11:16 | modify | 613 | 100.00 | 1.33519 | 1.33077 | 1.33049 | ||
2396 | 2009.04.30 11:16 | modify | 613 | 100.00 | 1.33519 | 1.33071 | 1.33049 | ||
2397 | 2009.04.30 11:16 | t/p | 613 | 100.00 | 1.33049 | 1.33071 | 1.33049 | 47000.00 | 1313720.22 |
2398 | 2009.04.30 11:30 | sell | 614 | 81.10 | 1.33164 | 1.33975 | 1.32284 | ||
2399 | 2009.04.30 12:15 | sell | 615 | 100.00 | 1.33165 | 1.33425 | 1.32925 | ||
2400 | 2009.04.30 12:50 | t/p | 615 | 100.00 | 1.32925 | 1.33425 | 1.32925 | 24000.00 | 1337720.22 |
2401 | 2009.04.30 13:30 | sell | 616 | 92.90 | 1.32796 | 1.33516 | 1.32636 | ||
2402 | 2009.04.30 14:30 | t/p | 616 | 92.90 | 1.32636 | 1.33516 | 1.32636 | 14864.00 | 1352584.22 |
2403 | 2009.04.30 14:54 | t/p | 614 | 81.10 | 1.32284 | 1.33975 | 1.32284 | 71368.00 | 1423952.22 |
2404 | 2009.04.30 18:30 | buy | 617 | 97.50 | 1.32503 | 1.31773 | 1.32743 | ||
2405 | 2009.04.30 20:21 | modify | 617 | 97.50 | 1.32503 | 1.32523 | 1.32743 | ||
2406 | 2009.04.30 20:21 | s/l | 617 | 97.50 | 1.32523 | 1.32523 | 1.32743 | 1950.00 | 1425902.22 |
2407 | 2009.04.30 23:30 | buy | 618 | 72.80 | 1.32260 | 1.31280 | 1.32920 | ||
2408 | 2009.05.01 01:00 | sell | 619 | 100.00 | 1.32326 | 1.32446 | 1.32096 | ||
2409 | 2009.05.01 01:07 | s/l | 619 | 100.00 | 1.32446 | 1.32446 | 1.32096 | -12000.00 | 1413902.22 |
2410 | 2009.05.01 02:00 | sell | 620 | 55.20 | 1.32435 | 1.33715 | 1.32185 | ||
2411 | 2009.05.01 04:45 | sell | 621 | 96.80 | 1.32523 | 1.33253 | 1.31783 | ||
2412 | 2009.05.01 08:32 | t/p | 618 | 72.80 | 1.32920 | 1.31280 | 1.32920 | 47953.36 | 1461855.58 |
2413 | 2009.05.01 09:15 | sell | 622 | 100.00 | 1.32869 | 1.33399 | 1.32399 | ||
2414 | 2009.05.01 10:00 | sell | 623 | 83.10 | 1.32803 | 1.33683 | 1.31883 | ||
2415 | 2009.05.01 10:30 | t/p | 622 | 100.00 | 1.32399 | 1.33399 | 1.32399 | 47000.00 | 1508855.58 |
2416 | 2009.05.01 11:00 | sell | 624 | 81.10 | 1.32614 | 1.33544 | 1.31734 | ||
2417 | 2009.05.01 12:51 | s/l | 621 | 96.80 | 1.33253 | 1.33253 | 1.31783 | -70664.00 | 1438191.58 |
2418 | 2009.05.01 13:30 | sell | 625 | 99.90 | 1.32900 | 1.33620 | 1.32740 | ||
2419 | 2009.05.01 14:38 | t/p | 625 | 99.90 | 1.32740 | 1.33620 | 1.32740 | 15984.00 | 1454175.58 |
2420 | 2009.05.01 18:00 | buy | 626 | 99.60 | 1.32680 | 1.31950 | 1.32920 | ||
2421 | 2009.05.01 18:16 | modify | 626 | 99.60 | 1.32680 | 1.32702 | 1.32920 | ||
2422 | 2009.05.01 18:16 | modify | 626 | 99.60 | 1.32680 | 1.32707 | 1.32920 | ||
2423 | 2009.05.01 18:16 | modify | 626 | 99.60 | 1.32680 | 1.32713 | 1.32920 | ||
2424 | 2009.05.01 18:17 | s/l | 626 | 99.60 | 1.32713 | 1.32713 | 1.32920 | 3286.80 | 1457462.38 |
2425 | 2009.05.01 21:45 | buy | 627 | 78.40 | 1.32629 | 1.31699 | 1.33089 | ||
2426 | 2009.05.04 02:26 | modify | 627 | 78.40 | 1.32629 | 1.32722 | 1.33089 | ||
2427 | 2009.05.04 02:26 | modify | 627 | 78.40 | 1.32629 | 1.32726 | 1.33089 | ||
2428 | 2009.05.04 02:27 | modify | 627 | 78.40 | 1.32629 | 1.32734 | 1.33089 | ||
2429 | 2009.05.04 02:27 | modify | 627 | 78.40 | 1.32629 | 1.32737 | 1.33089 | ||
2430 | 2009.05.04 02:27 | modify | 627 | 78.40 | 1.32629 | 1.32741 | 1.33089 | ||
2431 | 2009.05.04 02:27 | modify | 627 | 78.40 | 1.32629 | 1.32744 | 1.33089 | ||
2432 | 2009.05.04 02:27 | modify | 627 | 78.40 | 1.32629 | 1.32746 | 1.33089 | ||
2433 | 2009.05.04 02:27 | modify | 627 | 78.40 | 1.32629 | 1.32748 | 1.33089 | ||
2434 | 2009.05.04 02:27 | modify | 627 | 78.40 | 1.32629 | 1.32750 | 1.33089 | ||
2435 | 2009.05.04 02:27 | modify | 627 | 78.40 | 1.32629 | 1.32752 | 1.33089 | ||
2436 | 2009.05.04 02:27 | modify | 627 | 78.40 | 1.32629 | 1.32754 | 1.33089 | ||
2437 | 2009.05.04 02:27 | modify | 627 | 78.40 | 1.32629 | 1.32756 | 1.33089 | ||
2438 | 2009.05.04 02:34 | modify | 627 | 78.40 | 1.32629 | 1.32759 | 1.33089 | ||
2439 | 2009.05.04 02:34 | modify | 627 | 78.40 | 1.32629 | 1.32766 | 1.33089 | ||
2440 | 2009.05.04 02:34 | modify | 627 | 78.40 | 1.32629 | 1.32772 | 1.33089 | ||
2441 | 2009.05.04 02:34 | modify | 627 | 78.40 | 1.32629 | 1.32778 | 1.33089 | ||
2442 | 2009.05.04 02:34 | modify | 627 | 78.40 | 1.32629 | 1.32784 | 1.33089 | ||
2443 | 2009.05.04 02:34 | modify | 627 | 78.40 | 1.32629 | 1.32790 | 1.33089 | ||
2444 | 2009.05.04 02:34 | modify | 627 | 78.40 | 1.32629 | 1.32796 | 1.33089 | ||
2445 | 2009.05.04 02:35 | modify | 627 | 78.40 | 1.32629 | 1.32799 | 1.33089 | ||
2446 | 2009.05.04 02:35 | modify | 627 | 78.40 | 1.32629 | 1.32804 | 1.33089 | ||
2447 | 2009.05.04 02:35 | modify | 627 | 78.40 | 1.32629 | 1.32805 | 1.33089 | ||
2448 | 2009.05.04 02:35 | modify | 627 | 78.40 | 1.32629 | 1.32811 | 1.33089 | ||
2449 | 2009.05.04 02:35 | modify | 627 | 78.40 | 1.32629 | 1.32816 | 1.33089 | ||
2450 | 2009.05.04 02:36 | modify | 627 | 78.40 | 1.32629 | 1.32817 | 1.33089 | ||
2451 | 2009.05.04 02:36 | modify | 627 | 78.40 | 1.32629 | 1.32819 | 1.33089 | ||
2452 | 2009.05.04 02:36 | modify | 627 | 78.40 | 1.32629 | 1.32820 | 1.33089 | ||
2453 | 2009.05.04 02:38 | modify | 627 | 78.40 | 1.32629 | 1.32822 | 1.33089 | ||
2454 | 2009.05.04 02:38 | modify | 627 | 78.40 | 1.32629 | 1.32830 | 1.33089 | ||
2455 | 2009.05.04 02:38 | modify | 627 | 78.40 | 1.32629 | 1.32837 | 1.33089 | ||
2456 | 2009.05.04 02:38 | modify | 627 | 78.40 | 1.32629 | 1.32845 | 1.33089 | ||
2457 | 2009.05.04 02:38 | modify | 627 | 78.40 | 1.32629 | 1.32847 | 1.33089 | ||
2458 | 2009.05.04 02:38 | t/p | 627 | 78.40 | 1.33089 | 1.32847 | 1.33089 | 35962.08 | 1493424.46 |
2459 | 2009.05.04 08:00 | buy | 628 | 100.00 | 1.33126 | 1.33026 | 1.33826 | ||
2460 | 2009.05.04 08:01 | s/l | 628 | 100.00 | 1.33026 | 1.33026 | 1.33826 | -10000.00 | 1483424.46 |
2461 | 2009.05.04 11:00 | sell | 629 | 79.80 | 1.32881 | 1.33811 | 1.32001 | ||
2462 | 2009.05.04 12:30 | sell | 630 | 100.00 | 1.32665 | 1.33203 | 1.32425 | ||
2463 | 2009.05.04 13:10 | t/p | 630 | 100.00 | 1.32425 | 1.33203 | 1.32425 | 24000.00 | 1507424.46 |
2464 | 2009.05.04 13:45 | sell | 631 | 85.60 | 1.32358 | 1.33238 | 1.32198 | ||
2465 | 2009.05.04 14:08 | t/p | 631 | 85.60 | 1.32198 | 1.33238 | 1.32198 | 13696.00 | 1521120.46 |
2466 | 2009.05.04 14:08 | t/p | 620 | 55.20 | 1.32185 | 1.33715 | 1.32185 | 13766.88 | 1534887.34 |
2467 | 2009.05.04 15:00 | buy | 632 | 100.00 | 1.32500 | 1.32270 | 1.32760 | ||
2468 | 2009.05.04 15:26 | modify | 632 | 100.00 | 1.32500 | 1.32631 | 1.32760 | ||
2469 | 2009.05.04 15:26 | modify | 632 | 100.00 | 1.32500 | 1.32634 | 1.32760 | ||
2470 | 2009.05.04 15:26 | modify | 632 | 100.00 | 1.32500 | 1.32637 | 1.32760 | ||
2471 | 2009.05.04 15:26 | modify | 632 | 100.00 | 1.32500 | 1.32640 | 1.32760 | ||
2472 | 2009.05.04 15:26 | modify | 632 | 100.00 | 1.32500 | 1.32642 | 1.32760 | ||
2473 | 2009.05.04 15:26 | modify | 632 | 100.00 | 1.32500 | 1.32645 | 1.32760 | ||
2474 | 2009.05.04 15:26 | modify | 632 | 100.00 | 1.32500 | 1.32648 | 1.32760 | ||
2475 | 2009.05.04 15:26 | modify | 632 | 100.00 | 1.32500 | 1.32651 | 1.32760 | ||
2476 | 2009.05.04 15:26 | modify | 632 | 100.00 | 1.32500 | 1.32654 | 1.32760 | ||
2477 | 2009.05.04 15:26 | modify | 632 | 100.00 | 1.32500 | 1.32656 | 1.32760 | ||
2478 | 2009.05.04 15:26 | modify | 632 | 100.00 | 1.32500 | 1.32659 | 1.32760 | ||
2479 | 2009.05.04 15:26 | s/l | 632 | 100.00 | 1.32659 | 1.32659 | 1.32760 | 15900.00 | 1550787.34 |
2480 | 2009.05.04 17:03 | s/l | 624 | 81.10 | 1.33544 | 1.33544 | 1.31734 | -75471.66 | 1475315.68 |
2481 | 2009.05.04 17:06 | s/l | 623 | 83.10 | 1.33683 | 1.33683 | 1.31883 | -73177.86 | 1402137.82 |
2482 | 2009.05.04 17:46 | s/l | 629 | 79.80 | 1.33811 | 1.33811 | 1.32001 | -74214.00 | 1327923.82 |
2483 | 2009.05.04 23:45 | sell | 633 | 67.80 | 1.34066 | 1.35046 | 1.33406 | ||
2484 | 2009.05.05 02:45 | buy | 634 | 51.90 | 1.33899 | 1.32619 | 1.34149 | ||
2485 | 2009.05.05 04:00 | buy | 635 | 91.00 | 1.33904 | 1.33174 | 1.34644 | ||
2486 | 2009.05.05 05:30 | buy | 636 | 100.00 | 1.33775 | 1.33145 | 1.33935 | ||
2487 | 2009.05.05 06:00 | buy | 637 | 100.00 | 1.33724 | 1.33194 | 1.34004 | ||
2488 | 2009.05.05 08:53 | t/p | 633 | 67.80 | 1.33406 | 1.35046 | 1.33406 | 44707.32 | 1372631.14 |
2489 | 2009.05.05 09:15 | buy | 638 | 100.00 | 1.33542 | 1.33012 | 1.34012 | ||
2490 | 2009.05.05 10:00 | sell | 639 | 100.00 | 1.33378 | 1.33724 | 1.32458 | ||
2491 | 2009.05.05 10:55 | s/l | 639 | 100.00 | 1.33724 | 1.33724 | 1.32458 | -34600.00 | 1338031.14 |
2492 | 2009.05.05 11:32 | t/p | 636 | 100.00 | 1.33935 | 1.33145 | 1.33935 | 16000.00 | 1354031.14 |
2493 | 2009.05.05 11:45 | buy | 640 | 72.80 | 1.33855 | 1.32925 | 1.34735 | ||
2494 | 2009.05.05 12:00 | buy | 641 | 72.80 | 1.33707 | 1.32777 | 1.33947 | ||
2495 | 2009.05.05 12:28 | t/p | 641 | 72.80 | 1.33947 | 1.32777 | 1.33947 | 17472.00 | 1371503.14 |
2496 | 2009.05.05 13:03 | t/p | 637 | 100.00 | 1.34004 | 1.33194 | 1.34004 | 28000.00 | 1399503.14 |
2497 | 2009.05.05 13:03 | t/p | 638 | 100.00 | 1.34012 | 1.33012 | 1.34012 | 47000.00 | 1446503.14 |
2498 | 2009.05.05 13:45 | sell | 642 | 100.00 | 1.33853 | 1.34573 | 1.33693 | ||
2499 | 2009.05.05 14:42 | t/p | 634 | 51.90 | 1.34149 | 1.32619 | 1.34149 | 12975.00 | 1459478.14 |
2500 | 2009.05.05 15:45 | sell | 643 | 100.00 | 1.34147 | 1.34377 | 1.33887 | ||
2501 | 2009.05.05 15:47 | modify | 643 | 100.00 | 1.34147 | 1.34015 | 1.33887 | ||
2502 | 2009.05.05 15:47 | modify | 643 | 100.00 | 1.34147 | 1.34011 | 1.33887 | ||
2503 | 2009.05.05 15:47 | modify | 643 | 100.00 | 1.34147 | 1.34008 | 1.33887 | ||
2504 | 2009.05.05 15:47 | modify | 643 | 100.00 | 1.34147 | 1.34007 | 1.33887 | ||
2505 | 2009.05.05 15:47 | modify | 643 | 100.00 | 1.34147 | 1.34003 | 1.33887 | ||
2506 | 2009.05.05 15:47 | modify | 643 | 100.00 | 1.34147 | 1.33999 | 1.33887 | ||
2507 | 2009.05.05 15:47 | modify | 643 | 100.00 | 1.34147 | 1.33994 | 1.33887 | ||
2508 | 2009.05.05 15:47 | modify | 643 | 100.00 | 1.34147 | 1.33990 | 1.33887 | ||
2509 | 2009.05.05 15:47 | modify | 643 | 100.00 | 1.34147 | 1.33986 | 1.33887 | ||
2510 | 2009.05.05 15:47 | modify | 643 | 100.00 | 1.34147 | 1.33982 | 1.33887 | ||
2511 | 2009.05.05 15:47 | s/l | 643 | 100.00 | 1.33982 | 1.33982 | 1.33887 | 16500.00 | 1475978.14 |
2512 | 2009.05.05 16:00 | sell | 644 | 100.00 | 1.33878 | 1.34208 | 1.33418 | ||
2513 | 2009.05.05 16:14 | modify | 644 | 100.00 | 1.33878 | 1.33733 | 1.33418 | ||
2514 | 2009.05.05 16:14 | s/l | 644 | 100.00 | 1.33733 | 1.33733 | 1.33418 | 14500.00 | 1490478.14 |
2515 | 2009.05.05 16:16 | t/p | 642 | 100.00 | 1.33693 | 1.34573 | 1.33693 | 16000.00 | 1506478.14 |
2516 | 2009.05.05 20:25 | s/l | 635 | 91.00 | 1.33174 | 1.33174 | 1.34644 | -66430.00 | 1440048.14 |
2517 | 2009.05.05 20:30 | s/l | 640 | 72.80 | 1.32925 | 1.32925 | 1.34735 | -67704.00 | 1372344.14 |
2518 | 2009.05.05 21:00 | buy | 645 | 73.80 | 1.33144 | 1.32214 | 1.33604 | ||
2519 | 2009.05.06 07:30 | sell | 646 | 100.00 | 1.32593 | 1.32923 | 1.31893 | ||
2520 | 2009.05.06 08:00 | sell | 647 | 100.00 | 1.32828 | 1.32974 | 1.32128 | ||
2521 | 2009.05.06 08:05 | s/l | 646 | 100.00 | 1.32923 | 1.32923 | 1.31893 | -33000.00 | 1339344.14 |
2522 | 2009.05.06 08:09 | s/l | 647 | 100.00 | 1.32974 | 1.32974 | 1.32128 | -14600.00 | 1324744.14 |
2523 | 2009.05.06 10:00 | buy | 648 | 100.00 | 1.33076 | 1.32486 | 1.33996 | ||
2524 | 2009.05.06 11:00 | buy | 649 | 75.70 | 1.33141 | 1.32266 | 1.34021 | ||
2525 | 2009.05.06 12:15 | buy | 650 | 100.00 | 1.33076 | 1.32816 | 1.33316 | ||
2526 | 2009.05.06 13:15 | s/l | 650 | 100.00 | 1.32816 | 1.32816 | 1.33316 | -26000.00 | 1298744.14 |
2527 | 2009.05.06 13:30 | sell | 651 | 73.80 | 1.32894 | 1.33774 | 1.32734 | ||
2528 | 2009.05.06 14:22 | t/p | 645 | 73.80 | 1.33604 | 1.32214 | 1.33604 | 33852.06 | 1332596.20 |
2529 | 2009.05.06 15:45 | sell | 652 | 100.00 | 1.33322 | 1.33505 | 1.33062 | ||
2530 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33188 | 1.33062 | ||
2531 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33187 | 1.33062 | ||
2532 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33185 | 1.33062 | ||
2533 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33183 | 1.33062 | ||
2534 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33181 | 1.33062 | ||
2535 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33179 | 1.33062 | ||
2536 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33177 | 1.33062 | ||
2537 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33176 | 1.33062 | ||
2538 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33174 | 1.33062 | ||
2539 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33172 | 1.33062 | ||
2540 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33170 | 1.33062 | ||
2541 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33168 | 1.33062 | ||
2542 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33166 | 1.33062 | ||
2543 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33164 | 1.33062 | ||
2544 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33162 | 1.33062 | ||
2545 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33160 | 1.33062 | ||
2546 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33158 | 1.33062 | ||
2547 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33156 | 1.33062 | ||
2548 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33153 | 1.33062 | ||
2549 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33151 | 1.33062 | ||
2550 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33148 | 1.33062 | ||
2551 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33146 | 1.33062 | ||
2552 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33143 | 1.33062 | ||
2553 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33141 | 1.33062 | ||
2554 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33138 | 1.33062 | ||
2555 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33136 | 1.33062 | ||
2556 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33133 | 1.33062 | ||
2557 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33131 | 1.33062 | ||
2558 | 2009.05.06 15:54 | modify | 652 | 100.00 | 1.33322 | 1.33128 | 1.33062 | ||
2559 | 2009.05.06 15:54 | s/l | 652 | 100.00 | 1.33128 | 1.33128 | 1.33062 | 19400.00 | 1351996.20 |
2560 | 2009.05.06 18:00 | buy | 653 | 92.60 | 1.33143 | 1.32413 | 1.33383 | ||
2561 | 2009.05.06 18:10 | modify | 653 | 92.60 | 1.33143 | 1.33164 | 1.33383 | ||
2562 | 2009.05.06 18:10 | modify | 653 | 92.60 | 1.33143 | 1.33167 | 1.33383 | ||
2563 | 2009.05.06 18:10 | modify | 653 | 92.60 | 1.33143 | 1.33169 | 1.33383 | ||
2564 | 2009.05.06 18:10 | modify | 653 | 92.60 | 1.33143 | 1.33172 | 1.33383 | ||
2565 | 2009.05.06 18:10 | modify | 653 | 92.60 | 1.33143 | 1.33173 | 1.33383 | ||
2566 | 2009.05.06 18:10 | modify | 653 | 92.60 | 1.33143 | 1.33176 | 1.33383 | ||
2567 | 2009.05.06 18:10 | modify | 653 | 92.60 | 1.33143 | 1.33179 | 1.33383 | ||
2568 | 2009.05.06 18:10 | modify | 653 | 92.60 | 1.33143 | 1.33182 | 1.33383 | ||
2569 | 2009.05.06 18:10 | modify | 653 | 92.60 | 1.33143 | 1.33185 | 1.33383 | ||
2570 | 2009.05.06 18:10 | modify | 653 | 92.60 | 1.33143 | 1.33187 | 1.33383 | ||
2571 | 2009.05.06 18:10 | modify | 653 | 92.60 | 1.33143 | 1.33190 | 1.33383 | ||
2572 | 2009.05.06 18:10 | modify | 653 | 92.60 | 1.33143 | 1.33193 | 1.33383 | ||
2573 | 2009.05.06 18:10 | s/l | 653 | 92.60 | 1.33193 | 1.33193 | 1.33383 | 4630.00 | 1356626.20 |
2574 | 2009.05.06 23:00 | sell | 654 | 69.20 | 1.33334 | 1.34314 | 1.32674 | ||
2575 | 2009.05.07 04:15 | sell | 655 | 92.90 | 1.33089 | 1.33819 | 1.32349 | ||
2576 | 2009.05.07 07:00 | sell | 656 | 100.00 | 1.33010 | 1.33340 | 1.32310 | ||
2577 | 2009.05.07 08:20 | t/p | 651 | 73.80 | 1.32734 | 1.33774 | 1.32734 | 11675.16 | 1368301.36 |
2578 | 2009.05.07 08:25 | t/p | 654 | 69.20 | 1.32674 | 1.34314 | 1.32674 | 45547.44 | 1413848.80 |
2579 | 2009.05.07 09:15 | buy | 657 | 100.00 | 1.32768 | 1.32238 | 1.33238 | ||
2580 | 2009.05.07 11:25 | modify | 657 | 100.00 | 1.32768 | 1.33160 | 1.33238 | ||
2581 | 2009.05.07 11:25 | modify | 657 | 100.00 | 1.32768 | 1.33162 | 1.33238 | ||
2582 | 2009.05.07 11:25 | modify | 657 | 100.00 | 1.32768 | 1.33164 | 1.33238 | ||
2583 | 2009.05.07 11:25 | modify | 657 | 100.00 | 1.32768 | 1.33166 | 1.33238 | ||
2584 | 2009.05.07 11:25 | modify | 657 | 100.00 | 1.32768 | 1.33167 | 1.33238 | ||
2585 | 2009.05.07 11:25 | modify | 657 | 100.00 | 1.32768 | 1.33169 | 1.33238 | ||
2586 | 2009.05.07 11:25 | modify | 657 | 100.00 | 1.32768 | 1.33171 | 1.33238 | ||
2587 | 2009.05.07 11:25 | modify | 657 | 100.00 | 1.32768 | 1.33173 | 1.33238 | ||
2588 | 2009.05.07 11:25 | modify | 657 | 100.00 | 1.32768 | 1.33175 | 1.33238 | ||
2589 | 2009.05.07 11:25 | modify | 657 | 100.00 | 1.32768 | 1.33177 | 1.33238 | ||
2590 | 2009.05.07 11:25 | modify | 657 | 100.00 | 1.32768 | 1.33179 | 1.33238 | ||
2591 | 2009.05.07 11:25 | s/l | 657 | 100.00 | 1.33179 | 1.33179 | 1.33238 | 41100.00 | 1454948.80 |
2592 | 2009.05.07 12:05 | s/l | 656 | 100.00 | 1.33340 | 1.33340 | 1.32310 | -33000.00 | 1421948.80 |
2593 | 2009.05.07 12:15 | buy | 658 | 100.00 | 1.33296 | 1.33036 | 1.33536 | ||
2594 | 2009.05.07 13:29 | s/l | 658 | 100.00 | 1.33036 | 1.33036 | 1.33536 | -26000.00 | 1395948.80 |
2595 | 2009.05.07 14:04 | s/l | 655 | 92.90 | 1.33819 | 1.33819 | 1.32349 | -67817.00 | 1328131.80 |
2596 | 2009.05.07 15:03 | t/p | 648 | 100.00 | 1.33996 | 1.32486 | 1.33996 | 91610.00 | 1419741.80 |
2597 | 2009.05.07 15:03 | t/p | 649 | 75.70 | 1.34021 | 1.32266 | 1.34021 | 66320.77 | 1486062.57 |
2598 | 2009.05.07 17:15 | sell | 659 | 95.10 | 1.33850 | 1.34632 | 1.33650 | ||
2599 | 2009.05.07 19:53 | t/p | 659 | 95.10 | 1.33650 | 1.34632 | 1.33650 | 19020.00 | 1505082.57 |
2600 | 2009.05.08 00:30 | buy | 660 | 100.00 | 1.33830 | 1.33650 | 1.33950 | ||
2601 | 2009.05.08 00:51 | t/p | 660 | 100.00 | 1.33950 | 1.33650 | 1.33950 | 12000.00 | 1517082.57 |
2602 | 2009.05.08 02:15 | buy | 661 | 59.30 | 1.33717 | 1.32437 | 1.33967 | ||
2603 | 2009.05.08 05:15 | buy | 662 | 100.00 | 1.33609 | 1.32979 | 1.33769 | ||
2604 | 2009.05.08 05:42 | modify | 662 | 100.00 | 1.33609 | 1.33661 | 1.33769 | ||
2605 | 2009.05.08 05:42 | modify | 662 | 100.00 | 1.33609 | 1.33664 | 1.33769 | ||
2606 | 2009.05.08 05:42 | modify | 662 | 100.00 | 1.33609 | 1.33665 | 1.33769 | ||
2607 | 2009.05.08 05:42 | modify | 662 | 100.00 | 1.33609 | 1.33667 | 1.33769 | ||
2608 | 2009.05.08 05:42 | modify | 662 | 100.00 | 1.33609 | 1.33669 | 1.33769 | ||
2609 | 2009.05.08 05:42 | modify | 662 | 100.00 | 1.33609 | 1.33672 | 1.33769 | ||
2610 | 2009.05.08 05:42 | modify | 662 | 100.00 | 1.33609 | 1.33674 | 1.33769 | ||
2611 | 2009.05.08 05:42 | modify | 662 | 100.00 | 1.33609 | 1.33675 | 1.33769 | ||
2612 | 2009.05.08 05:42 | modify | 662 | 100.00 | 1.33609 | 1.33678 | 1.33769 | ||
2613 | 2009.05.08 05:42 | modify | 662 | 100.00 | 1.33609 | 1.33680 | 1.33769 | ||
2614 | 2009.05.08 05:42 | modify | 662 | 100.00 | 1.33609 | 1.33682 | 1.33769 | ||
2615 | 2009.05.08 05:42 | modify | 662 | 100.00 | 1.33609 | 1.33684 | 1.33769 | ||
2616 | 2009.05.08 05:44 | s/l | 662 | 100.00 | 1.33684 | 1.33684 | 1.33769 | 7500.00 | 1524582.57 |
2617 | 2009.05.08 06:50 | t/p | 661 | 59.30 | 1.33967 | 1.32437 | 1.33967 | 14825.00 | 1539407.57 |
2618 | 2009.05.08 09:00 | sell | 663 | 100.00 | 1.34189 | 1.34719 | 1.33719 | ||
2619 | 2009.05.08 10:15 | sell | 664 | 100.00 | 1.34051 | 1.34232 | 1.33131 | ||
2620 | 2009.05.08 10:30 | s/l | 664 | 100.00 | 1.34232 | 1.34232 | 1.33131 | -18100.00 | 1521307.57 |
2621 | 2009.05.08 11:30 | sell | 665 | 100.00 | 1.34036 | 1.34616 | 1.33156 | ||
2622 | 2009.05.08 12:30 | sell | 666 | 92.60 | 1.33945 | 1.34767 | 1.33705 | ||
2623 | 2009.05.08 14:33 | s/l | 665 | 100.00 | 1.34616 | 1.34616 | 1.33156 | -58000.00 | 1463307.57 |
2624 | 2009.05.08 14:33 | s/l | 663 | 100.00 | 1.34719 | 1.34719 | 1.33719 | -53000.00 | 1410307.57 |
2625 | 2009.05.08 14:34 | s/l | 666 | 92.60 | 1.34767 | 1.34767 | 1.33705 | -76117.20 | 1334190.37 |
2626 | 2009.05.08 21:15 | sell | 667 | 71.70 | 1.36058 | 1.36988 | 1.35598 | ||
2627 | 2009.05.11 07:00 | buy | 668 | 100.00 | 1.36523 | 1.36193 | 1.37223 | ||
2628 | 2009.05.11 09:06 | s/l | 668 | 100.00 | 1.36193 | 1.36193 | 1.37223 | -33000.00 | 1301190.37 |
2629 | 2009.05.11 09:45 | buy | 669 | 100.00 | 1.36170 | 1.35640 | 1.36640 | ||
2630 | 2009.05.11 10:00 | sell | 670 | 73.90 | 1.36075 | 1.36955 | 1.35155 | ||
2631 | 2009.05.11 11:00 | sell | 671 | 70.00 | 1.36032 | 1.36962 | 1.35152 | ||
2632 | 2009.05.11 12:15 | sell | 672 | 70.00 | 1.35978 | 1.36908 | 1.35738 | ||
2633 | 2009.05.11 13:24 | t/p | 672 | 70.00 | 1.35738 | 1.36908 | 1.35738 | 16800.00 | 1317990.37 |
2634 | 2009.05.11 13:25 | s/l | 669 | 100.00 | 1.35640 | 1.35640 | 1.36640 | -53000.00 | 1264990.37 |
2635 | 2009.05.11 13:45 | sell | 673 | 87.80 | 1.35827 | 1.36547 | 1.35667 | ||
2636 | 2009.05.11 14:19 | t/p | 673 | 87.80 | 1.35667 | 1.36547 | 1.35667 | 14048.00 | 1279038.37 |
2637 | 2009.05.11 15:15 | buy | 674 | 100.00 | 1.35866 | 1.35636 | 1.36126 | ||
2638 | 2009.05.11 16:00 | buy | 675 | 100.00 | 1.35896 | 1.35566 | 1.36356 | ||
2639 | 2009.05.11 16:04 | modify | 675 | 100.00 | 1.35896 | 1.36036 | 1.36356 | ||
2640 | 2009.05.11 16:04 | s/l | 675 | 100.00 | 1.36036 | 1.36036 | 1.36356 | 14000.00 | 1293038.37 |
2641 | 2009.05.11 16:04 | modify | 674 | 100.00 | 1.35866 | 1.36016 | 1.36126 | ||
2642 | 2009.05.11 16:05 | s/l | 674 | 100.00 | 1.36016 | 1.36016 | 1.36126 | 15000.00 | 1308038.37 |
2643 | 2009.05.11 22:30 | buy | 676 | 63.50 | 1.35871 | 1.34841 | 1.36591 | ||
2644 | 2009.05.12 01:00 | sell | 677 | 100.00 | 1.35883 | 1.36003 | 1.35653 | ||
2645 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35872 | 1.35653 | ||
2646 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35868 | 1.35653 | ||
2647 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35864 | 1.35653 | ||
2648 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35860 | 1.35653 | ||
2649 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35858 | 1.35653 | ||
2650 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35854 | 1.35653 | ||
2651 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35851 | 1.35653 | ||
2652 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35847 | 1.35653 | ||
2653 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35843 | 1.35653 | ||
2654 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35839 | 1.35653 | ||
2655 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35835 | 1.35653 | ||
2656 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35831 | 1.35653 | ||
2657 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35826 | 1.35653 | ||
2658 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35821 | 1.35653 | ||
2659 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35817 | 1.35653 | ||
2660 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35812 | 1.35653 | ||
2661 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35807 | 1.35653 | ||
2662 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35802 | 1.35653 | ||
2663 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35797 | 1.35653 | ||
2664 | 2009.05.12 02:00 | modify | 677 | 100.00 | 1.35883 | 1.35792 | 1.35653 | ||
2665 | 2009.05.12 02:00 | s/l | 677 | 100.00 | 1.35792 | 1.35792 | 1.35653 | 9100.00 | 1317138.37 |
2666 | 2009.05.12 08:30 | buy | 678 | 100.00 | 1.36099 | 1.35669 | 1.36799 | ||
2667 | 2009.05.12 09:00 | sell | 679 | 100.00 | 1.36058 | 1.36588 | 1.35588 | ||
2668 | 2009.05.12 10:01 | s/l | 679 | 100.00 | 1.36588 | 1.36588 | 1.35588 | -53000.00 | 1264138.37 |
2669 | 2009.05.12 10:03 | t/p | 676 | 63.50 | 1.36591 | 1.34841 | 1.36591 | 45637.45 | 1309775.82 |
2670 | 2009.05.12 10:30 | buy | 680 | 74.40 | 1.36506 | 1.35626 | 1.37426 | ||
2671 | 2009.05.12 11:45 | buy | 681 | 70.40 | 1.36494 | 1.35564 | 1.37374 | ||
2672 | 2009.05.12 12:45 | sell | 682 | 100.00 | 1.36412 | 1.36672 | 1.36172 | ||
2673 | 2009.05.12 13:15 | sell | 683 | 91.00 | 1.36432 | 1.37152 | 1.36272 | ||
2674 | 2009.05.12 13:28 | s/l | 682 | 100.00 | 1.36672 | 1.36672 | 1.36172 | -26000.00 | 1283775.82 |
2675 | 2009.05.12 13:49 | t/p | 678 | 100.00 | 1.36799 | 1.35669 | 1.36799 | 70000.00 | 1353775.82 |
2676 | 2009.05.12 13:58 | s/l | 670 | 73.90 | 1.36955 | 1.36955 | 1.35155 | -65076.34 | 1288699.48 |
2677 | 2009.05.12 13:58 | s/l | 671 | 70.00 | 1.36962 | 1.36962 | 1.35152 | -65142.00 | 1223557.48 |
2678 | 2009.05.12 14:32 | s/l | 667 | 71.70 | 1.36988 | 1.36988 | 1.35598 | -66767.04 | 1156790.44 |
2679 | 2009.05.12 16:14 | t/p | 683 | 91.00 | 1.36272 | 1.37152 | 1.36272 | 14560.00 | 1171350.44 |
2680 | 2009.05.12 23:45 | sell | 684 | 59.80 | 1.36428 | 1.37408 | 1.35768 | ||
2681 | 2009.05.13 08:15 | buy | 685 | 100.00 | 1.36808 | 1.36378 | 1.37508 | ||
2682 | 2009.05.13 11:15 | sell | 686 | 63.00 | 1.36808 | 1.37738 | 1.35928 | ||
2683 | 2009.05.13 12:30 | s/l | 685 | 100.00 | 1.36378 | 1.36378 | 1.37508 | -43000.00 | 1128350.44 |
2684 | 2009.05.13 12:45 | sell | 687 | 100.00 | 1.36424 | 1.36795 | 1.36184 | ||
2685 | 2009.05.13 13:00 | sell | 688 | 78.40 | 1.36547 | 1.37267 | 1.36387 | ||
2686 | 2009.05.13 13:35 | t/p | 688 | 78.40 | 1.36387 | 1.37267 | 1.36387 | 12544.00 | 1140894.44 |
2687 | 2009.05.13 14:03 | t/p | 687 | 100.00 | 1.36184 | 1.36795 | 1.36184 | 24000.00 | 1164894.44 |
2688 | 2009.05.13 14:35 | t/p | 686 | 63.00 | 1.35928 | 1.37738 | 1.35928 | 55440.00 | 1220334.44 |
2689 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35927 | 1.35768 | ||
2690 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35926 | 1.35768 | ||
2691 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35925 | 1.35768 | ||
2692 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35924 | 1.35768 | ||
2693 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35923 | 1.35768 | ||
2694 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35922 | 1.35768 | ||
2695 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35921 | 1.35768 | ||
2696 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35920 | 1.35768 | ||
2697 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35919 | 1.35768 | ||
2698 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35918 | 1.35768 | ||
2699 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35917 | 1.35768 | ||
2700 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35916 | 1.35768 | ||
2701 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35915 | 1.35768 | ||
2702 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35914 | 1.35768 | ||
2703 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35913 | 1.35768 | ||
2704 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35912 | 1.35768 | ||
2705 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35911 | 1.35768 | ||
2706 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35909 | 1.35768 | ||
2707 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35908 | 1.35768 | ||
2708 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35907 | 1.35768 | ||
2709 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35905 | 1.35768 | ||
2710 | 2009.05.13 14:39 | modify | 684 | 59.80 | 1.36428 | 1.35904 | 1.35768 | ||
2711 | 2009.05.13 14:41 | s/l | 684 | 59.80 | 1.35904 | 1.35904 | 1.35768 | 31299.32 | 1251633.76 |
2712 | 2009.05.13 22:00 | buy | 689 | 60.80 | 1.35837 | 1.34807 | 1.36557 | ||
2713 | 2009.05.14 01:38 | s/l | 680 | 74.40 | 1.35626 | 1.35626 | 1.37426 | -65858.88 | 1185774.88 |
2714 | 2009.05.14 01:50 | s/l | 681 | 70.40 | 1.35564 | 1.35564 | 1.37374 | -65838.08 | 1119936.80 |
2715 | 2009.05.14 03:30 | sell | 690 | 49.60 | 1.35818 | 1.36948 | 1.35398 | ||
2716 | 2009.05.14 05:12 | modify | 690 | 49.60 | 1.35818 | 1.35587 | 1.35398 | ||
2717 | 2009.05.14 05:13 | modify | 690 | 49.60 | 1.35818 | 1.35584 | 1.35398 | ||
2718 | 2009.05.14 05:13 | modify | 690 | 49.60 | 1.35818 | 1.35583 | 1.35398 | ||
2719 | 2009.05.14 05:13 | modify | 690 | 49.60 | 1.35818 | 1.35581 | 1.35398 | ||
2720 | 2009.05.14 05:13 | s/l | 690 | 49.60 | 1.35581 | 1.35581 | 1.35398 | 11755.20 | 1131692.00 |
2721 | 2009.05.14 07:15 | sell | 691 | 100.00 | 1.35729 | 1.35865 | 1.35029 | ||
2722 | 2009.05.14 08:30 | sell | 692 | 100.00 | 1.35696 | 1.36126 | 1.34996 | ||
2723 | 2009.05.14 08:41 | s/l | 691 | 100.00 | 1.35865 | 1.35865 | 1.35029 | -13600.00 | 1118092.00 |
2724 | 2009.05.14 10:18 | s/l | 692 | 100.00 | 1.36126 | 1.36126 | 1.34996 | -43000.00 | 1075092.00 |
2725 | 2009.05.14 11:15 | buy | 693 | 92.70 | 1.36099 | 1.35519 | 1.36979 | ||
2726 | 2009.05.14 12:30 | sell | 694 | 57.80 | 1.35733 | 1.36663 | 1.35493 | ||
2727 | 2009.05.14 13:30 | s/l | 693 | 92.70 | 1.35519 | 1.35519 | 1.36979 | -53766.00 | 1021326.00 |
2728 | 2009.05.14 13:30 | t/p | 694 | 57.80 | 1.35493 | 1.36663 | 1.35493 | 13872.00 | 1035198.00 |
2729 | 2009.05.14 13:45 | sell | 695 | 71.90 | 1.35624 | 1.36344 | 1.35464 | ||
2730 | 2009.05.14 14:22 | t/p | 695 | 71.90 | 1.35464 | 1.36344 | 1.35464 | 11504.00 | 1046702.00 |
2731 | 2009.05.14 20:44 | t/p | 689 | 60.80 | 1.36557 | 1.34807 | 1.36557 | 43538.88 | 1090240.88 |
2732 | 2009.05.14 23:00 | sell | 696 | 55.60 | 1.36389 | 1.37369 | 1.35729 | ||
2733 | 2009.05.15 00:00 | buy | 697 | 100.00 | 1.36363 | 1.36183 | 1.36483 | ||
2734 | 2009.05.15 02:50 | t/p | 697 | 100.00 | 1.36483 | 1.36183 | 1.36483 | 12000.00 | 1102240.88 |
2735 | 2009.05.15 04:00 | buy | 698 | 75.50 | 1.36286 | 1.35556 | 1.37026 | ||
2736 | 2009.05.15 05:00 | buy | 699 | 87.50 | 1.36326 | 1.35696 | 1.36486 | ||
2737 | 2009.05.15 06:57 | modify | 699 | 87.50 | 1.36326 | 1.36377 | 1.36486 | ||
2738 | 2009.05.15 06:57 | modify | 699 | 87.50 | 1.36326 | 1.36379 | 1.36486 | ||
2739 | 2009.05.15 06:57 | s/l | 699 | 87.50 | 1.36379 | 1.36379 | 1.36486 | 4637.50 | 1106878.38 |
2740 | 2009.05.15 07:45 | buy | 700 | 100.00 | 1.36307 | 1.35977 | 1.37007 | ||
2741 | 2009.05.15 08:05 | s/l | 700 | 100.00 | 1.35977 | 1.35977 | 1.37007 | -33000.00 | 1073878.38 |
2742 | 2009.05.15 09:30 | buy | 701 | 100.00 | 1.36003 | 1.35473 | 1.36473 | ||
2743 | 2009.05.15 10:47 | t/p | 696 | 55.60 | 1.35729 | 1.37369 | 1.35729 | 36662.64 | 1110541.02 |
2744 | 2009.05.15 10:59 | s/l | 698 | 75.50 | 1.35556 | 1.35556 | 1.37026 | -55115.00 | 1055426.02 |
2745 | 2009.05.15 11:30 | sell | 702 | 91.00 | 1.35722 | 1.36302 | 1.34842 | ||
2746 | 2009.05.15 12:15 | s/l | 701 | 100.00 | 1.35473 | 1.35473 | 1.36473 | -53000.00 | 1002426.02 |
2747 | 2009.05.15 12:30 | sell | 703 | 100.00 | 1.35575 | 1.35835 | 1.35335 | ||
2748 | 2009.05.15 13:15 | sell | 704 | 64.10 | 1.35591 | 1.36373 | 1.35431 | ||
2749 | 2009.05.15 13:55 | t/p | 704 | 64.10 | 1.35431 | 1.36373 | 1.35431 | 10256.00 | 1012682.02 |
2750 | 2009.05.15 13:56 | t/p | 703 | 100.00 | 1.35335 | 1.35835 | 1.35335 | 24000.00 | 1036682.02 |
2751 | 2009.05.15 15:15 | buy | 705 | 100.00 | 1.35461 | 1.35231 | 1.35721 | ||
2752 | 2009.05.15 15:18 | modify | 705 | 100.00 | 1.35461 | 1.35593 | 1.35721 | ||
2753 | 2009.05.15 15:18 | modify | 705 | 100.00 | 1.35461 | 1.35600 | 1.35721 | ||
2754 | 2009.05.15 15:18 | s/l | 705 | 100.00 | 1.35600 | 1.35600 | 1.35721 | 13900.00 | 1050582.02 |
2755 | 2009.05.15 17:30 | sell | 706 | 66.20 | 1.35764 | 1.36557 | 1.35564 | ||
2756 | 2009.05.15 17:51 | t/p | 706 | 66.20 | 1.35564 | 1.36557 | 1.35564 | 13240.00 | 1063822.02 |
2757 | 2009.05.15 19:50 | t/p | 702 | 91.00 | 1.34842 | 1.36302 | 1.34842 | 80080.00 | 1143902.02 |
2758 | 2009.05.15 21:15 | buy | 707 | 61.50 | 1.34852 | 1.33922 | 1.35312 | ||
2759 | 2009.05.15 22:00 | buy | 708 | 55.50 | 1.34924 | 1.33894 | 1.35644 | ||
2760 | 2009.05.18 00:00 | sell | 709 | 100.00 | 1.34836 | 1.34956 | 1.34716 | ||
2761 | 2009.05.18 00:07 | t/p | 709 | 100.00 | 1.34716 | 1.34956 | 1.34716 | 12000.00 | 1155902.02 |
2762 | 2009.05.18 07:00 | sell | 710 | 100.00 | 1.34476 | 1.34806 | 1.33776 | ||
2763 | 2009.05.18 11:40 | s/l | 710 | 100.00 | 1.34806 | 1.34806 | 1.33776 | -33000.00 | 1122902.02 |
2764 | 2009.05.18 12:00 | buy | 711 | 60.40 | 1.34740 | 1.33810 | 1.34980 | ||
2765 | 2009.05.18 13:15 | sell | 712 | 63.80 | 1.34702 | 1.35582 | 1.34542 | ||
2766 | 2009.05.18 13:47 | t/p | 711 | 60.40 | 1.34980 | 1.33810 | 1.34980 | 14496.00 | 1137398.02 |
2767 | 2009.05.18 18:44 | t/p | 707 | 61.50 | 1.35312 | 1.33922 | 1.35312 | 28210.05 | 1165608.07 |
2768 | 2009.05.18 21:56 | s/l | 712 | 63.80 | 1.35582 | 1.35582 | 1.34542 | -56144.00 | 1109464.07 |
2769 | 2009.05.18 23:30 | sell | 713 | 56.60 | 1.35579 | 1.36559 | 1.34919 | ||
2770 | 2009.05.19 05:59 | t/p | 708 | 55.50 | 1.35644 | 1.33894 | 1.35644 | 39815.70 | 1149279.77 |
2771 | 2009.05.19 08:00 | buy | 714 | 100.00 | 1.35628 | 1.35370 | 1.36328 | ||
2772 | 2009.05.19 08:08 | s/l | 714 | 100.00 | 1.35370 | 1.35370 | 1.36328 | -25800.00 | 1123479.77 |
2773 | 2009.05.19 09:45 | sell | 715 | 100.00 | 1.35915 | 1.36445 | 1.35445 | ||
2774 | 2009.05.19 11:00 | s/l | 715 | 100.00 | 1.36445 | 1.36445 | 1.35445 | -53000.00 | 1070479.77 |
2775 | 2009.05.19 11:00 | s/l | 713 | 56.60 | 1.36559 | 1.36559 | 1.34919 | -55501.96 | 1014977.81 |
2776 | 2009.05.19 11:15 | buy | 716 | 87.50 | 1.36261 | 1.35681 | 1.37141 | ||
2777 | 2009.05.19 13:30 | sell | 717 | 57.70 | 1.36326 | 1.37206 | 1.36166 | ||
2778 | 2009.05.19 13:39 | t/p | 717 | 57.70 | 1.36166 | 1.37206 | 1.36166 | 9232.00 | 1024209.81 |
2779 | 2009.05.19 14:15 | buy | 718 | 100.00 | 1.36130 | 1.35910 | 1.36550 | ||
2780 | 2009.05.19 14:39 | s/l | 718 | 100.00 | 1.35910 | 1.35910 | 1.36550 | -22000.00 | 1002209.81 |
2781 | 2009.05.19 16:04 | s/l | 716 | 87.50 | 1.35681 | 1.35681 | 1.37141 | -50750.00 | 951459.81 |
2782 | 2009.05.20 00:00 | buy | 719 | 100.00 | 1.36302 | 1.36122 | 1.36422 | ||
2783 | 2009.05.20 01:28 | t/p | 719 | 100.00 | 1.36422 | 1.36122 | 1.36422 | 12000.00 | 963459.81 |
2784 | 2009.05.20 05:15 | buy | 720 | 76.50 | 1.36078 | 1.35448 | 1.36238 | ||
2785 | 2009.05.20 05:59 | modify | 720 | 76.50 | 1.36078 | 1.36128 | 1.36238 | ||
2786 | 2009.05.20 05:59 | modify | 720 | 76.50 | 1.36078 | 1.36130 | 1.36238 | ||
2787 | 2009.05.20 05:59 | modify | 720 | 76.50 | 1.36078 | 1.36132 | 1.36238 | ||
2788 | 2009.05.20 06:00 | modify | 720 | 76.50 | 1.36078 | 1.36133 | 1.36238 | ||
2789 | 2009.05.20 06:00 | modify | 720 | 76.50 | 1.36078 | 1.36134 | 1.36238 | ||
2790 | 2009.05.20 06:00 | modify | 720 | 76.50 | 1.36078 | 1.36135 | 1.36238 | ||
2791 | 2009.05.20 06:00 | modify | 720 | 76.50 | 1.36078 | 1.36138 | 1.36238 | ||
2792 | 2009.05.20 06:00 | modify | 720 | 76.50 | 1.36078 | 1.36143 | 1.36238 | ||
2793 | 2009.05.20 06:00 | modify | 720 | 76.50 | 1.36078 | 1.36148 | 1.36238 | ||
2794 | 2009.05.20 06:00 | modify | 720 | 76.50 | 1.36078 | 1.36152 | 1.36238 | ||
2795 | 2009.05.20 06:00 | modify | 720 | 76.50 | 1.36078 | 1.36156 | 1.36238 | ||
2796 | 2009.05.20 06:00 | modify | 720 | 76.50 | 1.36078 | 1.36160 | 1.36238 | ||
2797 | 2009.05.20 06:00 | modify | 720 | 76.50 | 1.36078 | 1.36163 | 1.36238 | ||
2798 | 2009.05.20 06:00 | modify | 720 | 76.50 | 1.36078 | 1.36166 | 1.36238 | ||
2799 | 2009.05.20 06:00 | modify | 720 | 76.50 | 1.36078 | 1.36170 | 1.36238 | ||
2800 | 2009.05.20 06:00 | modify | 720 | 76.50 | 1.36078 | 1.36173 | 1.36238 | ||
2801 | 2009.05.20 06:01 | s/l | 720 | 76.50 | 1.36173 | 1.36173 | 1.36238 | 7267.50 | 970727.31 |
2802 | 2009.05.20 10:45 | buy | 721 | 55.20 | 1.36488 | 1.35608 | 1.37408 | ||
2803 | 2009.05.20 11:15 | buy | 722 | 83.70 | 1.36454 | 1.35874 | 1.37334 | ||
2804 | 2009.05.20 12:00 | buy | 723 | 52.20 | 1.36410 | 1.35480 | 1.36650 | ||
2805 | 2009.05.20 12:46 | t/p | 723 | 52.20 | 1.36650 | 1.35480 | 1.36650 | 12528.00 | 983255.31 |
2806 | 2009.05.20 15:00 | sell | 724 | 100.00 | 1.36726 | 1.36956 | 1.36466 | ||
2807 | 2009.05.20 15:09 | s/l | 724 | 100.00 | 1.36956 | 1.36956 | 1.36466 | -23000.00 | 960255.31 |
2808 | 2009.05.20 15:41 | t/p | 722 | 83.70 | 1.37334 | 1.35874 | 1.37334 | 73656.00 | 1033911.31 |
2809 | 2009.05.20 15:43 | t/p | 721 | 55.20 | 1.37408 | 1.35608 | 1.37408 | 50784.00 | 1084695.31 |
2810 | 2009.05.20 22:45 | buy | 725 | 52.70 | 1.37741 | 1.36711 | 1.38461 | ||
2811 | 2009.05.20 23:15 | buy | 726 | 55.30 | 1.37767 | 1.36787 | 1.38427 | ||
2812 | 2009.05.21 07:30 | buy | 727 | 100.00 | 1.37702 | 1.37372 | 1.38402 | ||
2813 | 2009.05.21 10:15 | modify | 727 | 100.00 | 1.37702 | 1.38114 | 1.38402 | ||
2814 | 2009.05.21 10:15 | modify | 727 | 100.00 | 1.37702 | 1.38122 | 1.38402 | ||
2815 | 2009.05.21 10:15 | modify | 727 | 100.00 | 1.37702 | 1.38130 | 1.38402 | ||
2816 | 2009.05.21 10:15 | modify | 727 | 100.00 | 1.37702 | 1.38133 | 1.38402 | ||
2817 | 2009.05.21 10:15 | modify | 727 | 100.00 | 1.37702 | 1.38139 | 1.38402 | ||
2818 | 2009.05.21 10:15 | modify | 727 | 100.00 | 1.37702 | 1.38145 | 1.38402 | ||
2819 | 2009.05.21 10:15 | modify | 727 | 100.00 | 1.37702 | 1.38152 | 1.38402 | ||
2820 | 2009.05.21 10:15 | modify | 727 | 100.00 | 1.37702 | 1.38158 | 1.38402 | ||
2821 | 2009.05.21 10:15 | modify | 727 | 100.00 | 1.37702 | 1.38162 | 1.38402 | ||
2822 | 2009.05.21 10:15 | modify | 727 | 100.00 | 1.37702 | 1.38168 | 1.38402 | ||
2823 | 2009.05.21 10:15 | modify | 727 | 100.00 | 1.37702 | 1.38174 | 1.38402 | ||
2824 | 2009.05.21 10:15 | modify | 727 | 100.00 | 1.37702 | 1.38181 | 1.38402 | ||
2825 | 2009.05.21 10:15 | modify | 727 | 100.00 | 1.37702 | 1.38187 | 1.38402 | ||
2826 | 2009.05.21 10:15 | s/l | 727 | 100.00 | 1.38187 | 1.38187 | 1.38402 | 48500.00 | 1133195.31 |
2827 | 2009.05.21 10:30 | buy | 728 | 64.40 | 1.38001 | 1.37121 | 1.38921 | ||
2828 | 2009.05.21 11:15 | sell | 729 | 60.90 | 1.37792 | 1.38722 | 1.36912 | ||
2829 | 2009.05.21 12:00 | buy | 730 | 60.90 | 1.37992 | 1.37062 | 1.38232 | ||
2830 | 2009.05.21 15:30 | buy | 731 | 100.00 | 1.37583 | 1.37353 | 1.37843 | ||
2831 | 2009.05.21 15:50 | modify | 731 | 100.00 | 1.37583 | 1.37713 | 1.37843 | ||
2832 | 2009.05.21 15:50 | modify | 731 | 100.00 | 1.37583 | 1.37714 | 1.37843 | ||
2833 | 2009.05.21 15:50 | modify | 731 | 100.00 | 1.37583 | 1.37716 | 1.37843 | ||
2834 | 2009.05.21 15:50 | s/l | 731 | 100.00 | 1.37716 | 1.37716 | 1.37843 | 13300.00 | 1146495.31 |
2835 | 2009.05.21 16:45 | buy | 732 | 100.00 | 1.37717 | 1.37387 | 1.38177 | ||
2836 | 2009.05.21 17:48 | modify | 732 | 100.00 | 1.37717 | 1.37859 | 1.38177 | ||
2837 | 2009.05.21 17:48 | modify | 732 | 100.00 | 1.37717 | 1.37862 | 1.38177 | ||
2838 | 2009.05.21 17:48 | modify | 732 | 100.00 | 1.37717 | 1.37866 | 1.38177 | ||
2839 | 2009.05.21 17:48 | modify | 732 | 100.00 | 1.37717 | 1.37869 | 1.38177 | ||
2840 | 2009.05.21 17:48 | modify | 732 | 100.00 | 1.37717 | 1.37873 | 1.38177 | ||
2841 | 2009.05.21 17:48 | modify | 732 | 100.00 | 1.37717 | 1.37876 | 1.38177 | ||
2842 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37877 | 1.38177 | ||
2843 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37878 | 1.38177 | ||
2844 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37879 | 1.38177 | ||
2845 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37881 | 1.38177 | ||
2846 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37882 | 1.38177 | ||
2847 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37883 | 1.38177 | ||
2848 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37885 | 1.38177 | ||
2849 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37886 | 1.38177 | ||
2850 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37887 | 1.38177 | ||
2851 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37888 | 1.38177 | ||
2852 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37890 | 1.38177 | ||
2853 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37891 | 1.38177 | ||
2854 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37892 | 1.38177 | ||
2855 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37893 | 1.38177 | ||
2856 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37894 | 1.38177 | ||
2857 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37895 | 1.38177 | ||
2858 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37896 | 1.38177 | ||
2859 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37897 | 1.38177 | ||
2860 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37899 | 1.38177 | ||
2861 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37900 | 1.38177 | ||
2862 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37901 | 1.38177 | ||
2863 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37902 | 1.38177 | ||
2864 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37903 | 1.38177 | ||
2865 | 2009.05.21 17:49 | modify | 732 | 100.00 | 1.37717 | 1.37904 | 1.38177 | ||
2866 | 2009.05.21 17:50 | s/l | 732 | 100.00 | 1.37904 | 1.37904 | 1.38177 | 18700.00 | 1165195.31 |
2867 | 2009.05.21 18:10 | t/p | 730 | 60.90 | 1.38232 | 1.37062 | 1.38232 | 14616.00 | 1179811.31 |
2868 | 2009.05.21 18:39 | t/p | 726 | 55.30 | 1.38427 | 1.36787 | 1.38427 | 36282.33 | 1216093.64 |
2869 | 2009.05.21 18:39 | t/p | 725 | 52.70 | 1.38461 | 1.36711 | 1.38461 | 37738.47 | 1253832.11 |
2870 | 2009.05.21 18:41 | s/l | 729 | 60.90 | 1.38722 | 1.38722 | 1.36912 | -56637.00 | 1197195.11 |
2871 | 2009.05.21 18:49 | t/p | 728 | 64.40 | 1.38921 | 1.37121 | 1.38921 | 59248.00 | 1256443.11 |
2872 | 2009.05.21 23:00 | sell | 733 | 64.10 | 1.38898 | 1.39878 | 1.38238 | ||
2873 | 2009.05.22 08:00 | buy | 734 | 100.00 | 1.39097 | 1.38667 | 1.39797 | ||
2874 | 2009.05.22 11:45 | buy | 735 | 67.60 | 1.39493 | 1.38563 | 1.40373 | ||
2875 | 2009.05.22 12:15 | buy | 736 | 67.60 | 1.39544 | 1.38614 | 1.39784 | ||
2876 | 2009.05.22 12:47 | t/p | 736 | 67.60 | 1.39784 | 1.38614 | 1.39784 | 16224.00 | 1272667.11 |
2877 | 2009.05.22 12:58 | t/p | 734 | 100.00 | 1.39797 | 1.38667 | 1.39797 | 70000.00 | 1342667.11 |
2878 | 2009.05.22 14:00 | s/l | 733 | 64.10 | 1.39878 | 1.39878 | 1.38238 | -62856.46 | 1279810.65 |
2879 | 2009.05.22 15:00 | sell | 737 | 100.00 | 1.39777 | 1.40007 | 1.39517 | ||
2880 | 2009.05.22 15:12 | s/l | 737 | 100.00 | 1.40007 | 1.40007 | 1.39517 | -23000.00 | 1256810.65 |
2881 | 2009.05.22 19:06 | t/p | 735 | 67.60 | 1.40373 | 1.38563 | 1.40373 | 59488.00 | 1316298.65 |
2882 | 2009.05.25 04:00 | buy | 738 | 90.20 | 1.39940 | 1.39210 | 1.40680 | ||
2883 | 2009.05.25 05:00 | buy | 739 | 100.00 | 1.39931 | 1.39301 | 1.40091 | ||
2884 | 2009.05.25 06:00 | buy | 740 | 100.00 | 1.39901 | 1.39371 | 1.40181 | ||
2885 | 2009.05.25 07:17 | t/p | 739 | 100.00 | 1.40091 | 1.39301 | 1.40091 | 16000.00 | 1332298.65 |
2886 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40101 | 1.40181 | ||
2887 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40104 | 1.40181 | ||
2888 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40107 | 1.40181 | ||
2889 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40110 | 1.40181 | ||
2890 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40114 | 1.40181 | ||
2891 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40117 | 1.40181 | ||
2892 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40120 | 1.40181 | ||
2893 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40123 | 1.40181 | ||
2894 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40125 | 1.40181 | ||
2895 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40127 | 1.40181 | ||
2896 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40130 | 1.40181 | ||
2897 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40132 | 1.40181 | ||
2898 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40135 | 1.40181 | ||
2899 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40137 | 1.40181 | ||
2900 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40140 | 1.40181 | ||
2901 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40142 | 1.40181 | ||
2902 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40145 | 1.40181 | ||
2903 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40147 | 1.40181 | ||
2904 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40149 | 1.40181 | ||
2905 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40152 | 1.40181 | ||
2906 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40154 | 1.40181 | ||
2907 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40157 | 1.40181 | ||
2908 | 2009.05.25 07:23 | modify | 740 | 100.00 | 1.39901 | 1.40159 | 1.40181 | ||
2909 | 2009.05.25 07:23 | t/p | 740 | 100.00 | 1.40181 | 1.40159 | 1.40181 | 28000.00 | 1360298.65 |
2910 | 2009.05.25 08:45 | buy | 741 | 100.00 | 1.40105 | 1.39675 | 1.40805 | ||
2911 | 2009.05.25 10:01 | s/l | 741 | 100.00 | 1.39675 | 1.39675 | 1.40805 | -43000.00 | 1317298.65 |
2912 | 2009.05.25 10:30 | sell | 742 | 74.80 | 1.39753 | 1.40633 | 1.38833 | ||
2913 | 2009.05.25 11:45 | sell | 743 | 70.80 | 1.39767 | 1.40697 | 1.38887 | ||
2914 | 2009.05.25 12:00 | sell | 744 | 100.00 | 1.39793 | 1.40336 | 1.39553 | ||
2915 | 2009.05.25 21:16 | sell | 745 | 70.80 | 1.40153 | 1.41083 | 1.39693 | ||
2916 | 2009.05.26 03:01 | modify | 745 | 70.80 | 1.40153 | 1.40062 | 1.39693 | ||
2917 | 2009.05.26 03:01 | modify | 745 | 70.80 | 1.40153 | 1.40061 | 1.39693 | ||
2918 | 2009.05.26 03:01 | modify | 745 | 70.80 | 1.40153 | 1.40059 | 1.39693 | ||
2919 | 2009.05.26 03:01 | modify | 745 | 70.80 | 1.40153 | 1.40057 | 1.39693 | ||
2920 | 2009.05.26 03:01 | modify | 745 | 70.80 | 1.40153 | 1.40056 | 1.39693 | ||
2921 | 2009.05.26 03:01 | modify | 745 | 70.80 | 1.40153 | 1.40054 | 1.39693 | ||
2922 | 2009.05.26 03:01 | modify | 745 | 70.80 | 1.40153 | 1.40052 | 1.39693 | ||
2923 | 2009.05.26 03:01 | modify | 745 | 70.80 | 1.40153 | 1.40051 | 1.39693 | ||
2924 | 2009.05.26 03:01 | modify | 745 | 70.80 | 1.40153 | 1.40049 | 1.39693 | ||
2925 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40047 | 1.39693 | ||
2926 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40046 | 1.39693 | ||
2927 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40045 | 1.39693 | ||
2928 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40044 | 1.39693 | ||
2929 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40043 | 1.39693 | ||
2930 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40041 | 1.39693 | ||
2931 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40039 | 1.39693 | ||
2932 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40037 | 1.39693 | ||
2933 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40035 | 1.39693 | ||
2934 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40033 | 1.39693 | ||
2935 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40031 | 1.39693 | ||
2936 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40030 | 1.39693 | ||
2937 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40028 | 1.39693 | ||
2938 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40026 | 1.39693 | ||
2939 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40023 | 1.39693 | ||
2940 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40021 | 1.39693 | ||
2941 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40019 | 1.39693 | ||
2942 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40017 | 1.39693 | ||
2943 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40014 | 1.39693 | ||
2944 | 2009.05.26 03:02 | modify | 745 | 70.80 | 1.40153 | 1.40012 | 1.39693 | ||
2945 | 2009.05.26 03:03 | modify | 745 | 70.80 | 1.40153 | 1.40011 | 1.39693 | ||
2946 | 2009.05.26 03:03 | modify | 745 | 70.80 | 1.40153 | 1.40010 | 1.39693 | ||
2947 | 2009.05.26 03:03 | modify | 745 | 70.80 | 1.40153 | 1.40009 | 1.39693 | ||
2948 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.40008 | 1.39693 | ||
2949 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.40005 | 1.39693 | ||
2950 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.40001 | 1.39693 | ||
2951 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.39998 | 1.39693 | ||
2952 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.39995 | 1.39693 | ||
2953 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.39991 | 1.39693 | ||
2954 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.39988 | 1.39693 | ||
2955 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.39984 | 1.39693 | ||
2956 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.39981 | 1.39693 | ||
2957 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.39980 | 1.39693 | ||
2958 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.39975 | 1.39693 | ||
2959 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.39971 | 1.39693 | ||
2960 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.39967 | 1.39693 | ||
2961 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.39963 | 1.39693 | ||
2962 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.39959 | 1.39693 | ||
2963 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.39955 | 1.39693 | ||
2964 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.39950 | 1.39693 | ||
2965 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.39946 | 1.39693 | ||
2966 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.39942 | 1.39693 | ||
2967 | 2009.05.26 03:16 | modify | 745 | 70.80 | 1.40153 | 1.39938 | 1.39693 | ||
2968 | 2009.05.26 03:18 | modify | 745 | 70.80 | 1.40153 | 1.39937 | 1.39693 | ||
2969 | 2009.05.26 03:18 | modify | 745 | 70.80 | 1.40153 | 1.39934 | 1.39693 | ||
2970 | 2009.05.26 03:18 | t/p | 745 | 70.80 | 1.39693 | 1.39934 | 1.39693 | 32525.52 | 1349824.17 |
2971 | 2009.05.26 03:33 | t/p | 744 | 100.00 | 1.39553 | 1.40336 | 1.39553 | 23940.00 | 1373764.17 |
2972 | 2009.05.26 07:00 | sell | 746 | 100.00 | 1.39807 | 1.40137 | 1.39107 | ||
2973 | 2009.05.26 08:54 | modify | 746 | 100.00 | 1.39807 | 1.39395 | 1.39107 | ||
2974 | 2009.05.26 08:54 | modify | 746 | 100.00 | 1.39807 | 1.39392 | 1.39107 | ||
2975 | 2009.05.26 08:54 | s/l | 746 | 100.00 | 1.39392 | 1.39392 | 1.39107 | 41500.00 | 1415264.17 |
2976 | 2009.05.26 09:45 | buy | 747 | 100.00 | 1.39462 | 1.38932 | 1.39932 | ||
2977 | 2009.05.26 10:06 | s/l | 738 | 90.20 | 1.39210 | 1.39210 | 1.40680 | -65963.26 | 1349300.91 |
2978 | 2009.05.26 10:41 | s/l | 747 | 100.00 | 1.38932 | 1.38932 | 1.39932 | -53000.00 | 1296300.91 |
2979 | 2009.05.26 10:46 | t/p | 743 | 70.80 | 1.38887 | 1.40697 | 1.38887 | 62261.52 | 1358562.43 |
2980 | 2009.05.26 11:00 | sell | 748 | 73.00 | 1.38897 | 1.39827 | 1.38017 | ||
2981 | 2009.05.26 11:15 | t/p | 742 | 74.80 | 1.38833 | 1.40633 | 1.38833 | 68771.12 | 1427333.55 |
2982 | 2009.05.26 12:00 | sell | 749 | 76.70 | 1.38923 | 1.39853 | 1.38683 | ||
2983 | 2009.05.26 12:44 | t/p | 749 | 76.70 | 1.38683 | 1.39853 | 1.38683 | 18408.00 | 1445741.55 |
2984 | 2009.05.26 13:00 | sell | 750 | 82.10 | 1.38686 | 1.39566 | 1.38526 | ||
2985 | 2009.05.26 14:15 | sell | 751 | 100.00 | 1.39078 | 1.39298 | 1.38658 | ||
2986 | 2009.05.26 14:56 | s/l | 751 | 100.00 | 1.39298 | 1.39298 | 1.38658 | -22000.00 | 1423741.55 |
2987 | 2009.05.26 16:03 | s/l | 750 | 82.10 | 1.39566 | 1.39566 | 1.38526 | -72248.00 | 1351493.55 |
2988 | 2009.05.26 16:19 | s/l | 748 | 73.00 | 1.39827 | 1.39827 | 1.38017 | -67890.00 | 1283603.55 |
2989 | 2009.05.27 08:45 | sell | 752 | 100.00 | 1.39523 | 1.39953 | 1.38823 | ||
2990 | 2009.05.27 11:30 | buy | 753 | 100.00 | 1.39681 | 1.39101 | 1.40561 | ||
2991 | 2009.05.27 12:30 | sell | 754 | 100.00 | 1.39402 | 1.39845 | 1.39162 | ||
2992 | 2009.05.27 13:18 | t/p | 754 | 100.00 | 1.39162 | 1.39845 | 1.39162 | 24000.00 | 1307603.55 |
2993 | 2009.05.27 13:18 | s/l | 753 | 100.00 | 1.39101 | 1.39101 | 1.40561 | -58000.00 | 1249603.55 |
2994 | 2009.05.27 15:27 | s/l | 752 | 100.00 | 1.39953 | 1.39953 | 1.38823 | -43000.00 | 1206603.55 |
2995 | 2009.05.28 03:00 | sell | 755 | 53.40 | 1.38436 | 1.39566 | 1.38016 | ||
2996 | 2009.05.28 04:00 | sell | 756 | 82.60 | 1.38504 | 1.39234 | 1.37764 | ||
2997 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38223 | 1.37764 | ||
2998 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38220 | 1.37764 | ||
2999 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38217 | 1.37764 | ||
3000 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38215 | 1.37764 | ||
3001 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38212 | 1.37764 | ||
3002 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38209 | 1.37764 | ||
3003 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38206 | 1.37764 | ||
3004 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38203 | 1.37764 | ||
3005 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38200 | 1.37764 | ||
3006 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38197 | 1.37764 | ||
3007 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38194 | 1.37764 | ||
3008 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38191 | 1.37764 | ||
3009 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38188 | 1.37764 | ||
3010 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38186 | 1.37764 | ||
3011 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38183 | 1.37764 | ||
3012 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38179 | 1.37764 | ||
3013 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38175 | 1.37764 | ||
3014 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38172 | 1.37764 | ||
3015 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38168 | 1.37764 | ||
3016 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38164 | 1.37764 | ||
3017 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38161 | 1.37764 | ||
3018 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38157 | 1.37764 | ||
3019 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38153 | 1.37764 | ||
3020 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38150 | 1.37764 | ||
3021 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38146 | 1.37764 | ||
3022 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38142 | 1.37764 | ||
3023 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38139 | 1.37764 | ||
3024 | 2009.05.28 06:25 | modify | 756 | 82.60 | 1.38504 | 1.38135 | 1.37764 | ||
3025 | 2009.05.28 06:26 | modify | 756 | 82.60 | 1.38504 | 1.38133 | 1.37764 | ||
3026 | 2009.05.28 06:26 | modify | 756 | 82.60 | 1.38504 | 1.38130 | 1.37764 | ||
3027 | 2009.05.28 06:26 | modify | 756 | 82.60 | 1.38504 | 1.38127 | 1.37764 | ||
3028 | 2009.05.28 06:26 | modify | 756 | 82.60 | 1.38504 | 1.38125 | 1.37764 | ||
3029 | 2009.05.28 06:26 | modify | 756 | 82.60 | 1.38504 | 1.38122 | 1.37764 | ||
3030 | 2009.05.28 06:26 | modify | 756 | 82.60 | 1.38504 | 1.38119 | 1.37764 | ||
3031 | 2009.05.28 06:26 | modify | 756 | 82.60 | 1.38504 | 1.38116 | 1.37764 | ||
3032 | 2009.05.28 06:26 | modify | 756 | 82.60 | 1.38504 | 1.38113 | 1.37764 | ||
3033 | 2009.05.28 06:26 | modify | 756 | 82.60 | 1.38504 | 1.38112 | 1.37764 | ||
3034 | 2009.05.28 06:26 | modify | 756 | 82.60 | 1.38504 | 1.38111 | 1.37764 | ||
3035 | 2009.05.28 06:26 | modify | 756 | 82.60 | 1.38504 | 1.38110 | 1.37764 | ||
3036 | 2009.05.28 06:26 | modify | 756 | 82.60 | 1.38504 | 1.38109 | 1.37764 | ||
3037 | 2009.05.28 06:28 | modify | 756 | 82.60 | 1.38504 | 1.38106 | 1.37764 | ||
3038 | 2009.05.28 06:28 | modify | 756 | 82.60 | 1.38504 | 1.38103 | 1.37764 | ||
3039 | 2009.05.28 06:28 | modify | 756 | 82.60 | 1.38504 | 1.38099 | 1.37764 | ||
3040 | 2009.05.28 06:28 | modify | 756 | 82.60 | 1.38504 | 1.38096 | 1.37764 | ||
3041 | 2009.05.28 06:28 | modify | 756 | 82.60 | 1.38504 | 1.38092 | 1.37764 | ||
3042 | 2009.05.28 06:28 | modify | 756 | 82.60 | 1.38504 | 1.38089 | 1.37764 | ||
3043 | 2009.05.28 06:28 | modify | 756 | 82.60 | 1.38504 | 1.38085 | 1.37764 | ||
3044 | 2009.05.28 06:28 | modify | 756 | 82.60 | 1.38504 | 1.38081 | 1.37764 | ||
3045 | 2009.05.28 06:28 | modify | 756 | 82.60 | 1.38504 | 1.38077 | 1.37764 | ||
3046 | 2009.05.28 06:28 | t/p | 755 | 53.40 | 1.38016 | 1.39566 | 1.38016 | 22428.00 | 1229031.55 |
3047 | 2009.05.28 06:28 | modify | 756 | 82.60 | 1.38504 | 1.38072 | 1.37764 | ||
3048 | 2009.05.28 06:28 | modify | 756 | 82.60 | 1.38504 | 1.38068 | 1.37764 | ||
3049 | 2009.05.28 06:28 | modify | 756 | 82.60 | 1.38504 | 1.38064 | 1.37764 | ||
3050 | 2009.05.28 06:28 | modify | 756 | 82.60 | 1.38504 | 1.38059 | 1.37764 | ||
3051 | 2009.05.28 06:28 | modify | 756 | 82.60 | 1.38504 | 1.38055 | 1.37764 | ||
3052 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38052 | 1.37764 | ||
3053 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38051 | 1.37764 | ||
3054 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38050 | 1.37764 | ||
3055 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38048 | 1.37764 | ||
3056 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38047 | 1.37764 | ||
3057 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38045 | 1.37764 | ||
3058 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38044 | 1.37764 | ||
3059 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38043 | 1.37764 | ||
3060 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38042 | 1.37764 | ||
3061 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38041 | 1.37764 | ||
3062 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38040 | 1.37764 | ||
3063 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38038 | 1.37764 | ||
3064 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38037 | 1.37764 | ||
3065 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38036 | 1.37764 | ||
3066 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38034 | 1.37764 | ||
3067 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38033 | 1.37764 | ||
3068 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38031 | 1.37764 | ||
3069 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38029 | 1.37764 | ||
3070 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38028 | 1.37764 | ||
3071 | 2009.05.28 06:29 | modify | 756 | 82.60 | 1.38504 | 1.38026 | 1.37764 | ||
3072 | 2009.05.28 06:32 | modify | 756 | 82.60 | 1.38504 | 1.38025 | 1.37764 | ||
3073 | 2009.05.28 06:32 | modify | 756 | 82.60 | 1.38504 | 1.38024 | 1.37764 | ||
3074 | 2009.05.28 06:32 | modify | 756 | 82.60 | 1.38504 | 1.38023 | 1.37764 | ||
3075 | 2009.05.28 06:32 | modify | 756 | 82.60 | 1.38504 | 1.38022 | 1.37764 | ||
3076 | 2009.05.28 06:32 | modify | 756 | 82.60 | 1.38504 | 1.38021 | 1.37764 | ||
3077 | 2009.05.28 06:33 | s/l | 756 | 82.60 | 1.38021 | 1.38021 | 1.37764 | 39895.80 | 1268927.35 |
3078 | 2009.05.28 07:15 | sell | 757 | 100.00 | 1.38182 | 1.38512 | 1.37482 | ||
3079 | 2009.05.28 09:33 | s/l | 757 | 100.00 | 1.38512 | 1.38512 | 1.37482 | -33000.00 | 1235927.35 |
3080 | 2009.05.28 10:15 | buy | 758 | 70.20 | 1.38662 | 1.37782 | 1.39582 | ||
3081 | 2009.05.28 12:45 | buy | 759 | 89.40 | 1.38930 | 1.38239 | 1.39170 | ||
3082 | 2009.05.28 15:00 | sell | 760 | 100.00 | 1.38667 | 1.38897 | 1.38407 | ||
3083 | 2009.05.28 15:14 | s/l | 760 | 100.00 | 1.38897 | 1.38897 | 1.38407 | -23000.00 | 1212927.35 |
3084 | 2009.05.28 15:21 | t/p | 759 | 89.40 | 1.39170 | 1.38239 | 1.39170 | 21456.00 | 1234383.35 |
3085 | 2009.05.28 17:06 | t/p | 758 | 70.20 | 1.39582 | 1.37782 | 1.39582 | 64584.00 | 1298967.35 |
3086 | 2009.05.29 00:00 | buy | 761 | 100.00 | 1.39355 | 1.39175 | 1.39475 | ||
3087 | 2009.05.29 01:56 | t/p | 761 | 100.00 | 1.39475 | 1.39175 | 1.39475 | 12000.00 | 1310967.35 |
3088 | 2009.05.29 08:30 | buy | 762 | 100.00 | 1.39964 | 1.39792 | 1.40664 | ||
3089 | 2009.05.29 09:15 | sell | 763 | 100.00 | 1.39990 | 1.40520 | 1.39520 | ||
3090 | 2009.05.29 11:26 | s/l | 763 | 100.00 | 1.40520 | 1.40520 | 1.39520 | -53000.00 | 1257967.35 |
3091 | 2009.05.29 11:36 | t/p | 762 | 100.00 | 1.40664 | 1.39792 | 1.40664 | 70000.00 | 1327967.35 |
3092 | 2009.05.29 12:00 | buy | 764 | 71.40 | 1.40786 | 1.39856 | 1.41026 | ||
3093 | 2009.05.29 12:33 | t/p | 764 | 71.40 | 1.41026 | 1.39856 | 1.41026 | 17136.00 | 1345103.35 |
3094 | 2009.05.29 15:30 | sell | 765 | 100.00 | 1.40960 | 1.41190 | 1.40700 | ||
3095 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40829 | 1.40700 | ||
3096 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40827 | 1.40700 | ||
3097 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40825 | 1.40700 | ||
3098 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40824 | 1.40700 | ||
3099 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40822 | 1.40700 | ||
3100 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40820 | 1.40700 | ||
3101 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40818 | 1.40700 | ||
3102 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40816 | 1.40700 | ||
3103 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40813 | 1.40700 | ||
3104 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40811 | 1.40700 | ||
3105 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40809 | 1.40700 | ||
3106 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40806 | 1.40700 | ||
3107 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40804 | 1.40700 | ||
3108 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40802 | 1.40700 | ||
3109 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40799 | 1.40700 | ||
3110 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40797 | 1.40700 | ||
3111 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40795 | 1.40700 | ||
3112 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40792 | 1.40700 | ||
3113 | 2009.05.29 15:49 | modify | 765 | 100.00 | 1.40960 | 1.40790 | 1.40700 | ||
3114 | 2009.05.29 15:49 | s/l | 765 | 100.00 | 1.40790 | 1.40790 | 1.40700 | 17000.00 | 1362103.35 |
3115 | 2009.05.29 18:30 | sell | 766 | 93.30 | 1.41228 | 1.41958 | 1.40988 | ||
3116 | 2009.05.29 18:33 | modify | 766 | 93.30 | 1.41228 | 1.41202 | 1.40988 | ||
3117 | 2009.05.29 18:33 | modify | 766 | 93.30 | 1.41228 | 1.41195 | 1.40988 | ||
3118 | 2009.05.29 18:33 | s/l | 766 | 93.30 | 1.41195 | 1.41195 | 1.40988 | 3078.90 | 1365182.25 |
3119 | 2009.06.01 01:00 | buy | 767 | 100.00 | 1.41207 | 1.41087 | 1.41437 | ||
3120 | 2009.06.01 01:07 | modify | 767 | 100.00 | 1.41207 | 1.41218 | 1.41437 | ||
3121 | 2009.06.01 01:07 | modify | 767 | 100.00 | 1.41207 | 1.41220 | 1.41437 | ||
3122 | 2009.06.01 01:07 | modify | 767 | 100.00 | 1.41207 | 1.41221 | 1.41437 | ||
3123 | 2009.06.01 01:07 | modify | 767 | 100.00 | 1.41207 | 1.41223 | 1.41437 | ||
3124 | 2009.06.01 01:07 | modify | 767 | 100.00 | 1.41207 | 1.41224 | 1.41437 | ||
3125 | 2009.06.01 01:08 | modify | 767 | 100.00 | 1.41207 | 1.41226 | 1.41437 | ||
3126 | 2009.06.01 01:08 | modify | 767 | 100.00 | 1.41207 | 1.41227 | 1.41437 | ||
3127 | 2009.06.01 01:08 | modify | 767 | 100.00 | 1.41207 | 1.41228 | 1.41437 | ||
3128 | 2009.06.01 01:08 | modify | 767 | 100.00 | 1.41207 | 1.41229 | 1.41437 | ||
3129 | 2009.06.01 01:08 | modify | 767 | 100.00 | 1.41207 | 1.41230 | 1.41437 | ||
3130 | 2009.06.01 01:08 | modify | 767 | 100.00 | 1.41207 | 1.41231 | 1.41437 | ||
3131 | 2009.06.01 01:09 | modify | 767 | 100.00 | 1.41207 | 1.41236 | 1.41437 | ||
3132 | 2009.06.01 01:09 | modify | 767 | 100.00 | 1.41207 | 1.41238 | 1.41437 | ||
3133 | 2009.06.01 01:09 | modify | 767 | 100.00 | 1.41207 | 1.41242 | 1.41437 | ||
3134 | 2009.06.01 01:09 | modify | 767 | 100.00 | 1.41207 | 1.41245 | 1.41437 | ||
3135 | 2009.06.01 01:09 | modify | 767 | 100.00 | 1.41207 | 1.41249 | 1.41437 | ||
3136 | 2009.06.01 01:10 | s/l | 767 | 100.00 | 1.41249 | 1.41249 | 1.41437 | 4200.00 | 1369382.25 |
3137 | 2009.06.01 02:00 | buy | 768 | 53.50 | 1.41076 | 1.39796 | 1.41326 | ||
3138 | 2009.06.01 03:06 | t/p | 768 | 53.50 | 1.41326 | 1.39796 | 1.41326 | 13375.00 | 1382757.25 |
3139 | 2009.06.01 10:00 | buy | 769 | 78.60 | 1.42211 | 1.41331 | 1.43131 | ||
3140 | 2009.06.01 11:15 | buy | 770 | 74.30 | 1.42238 | 1.41308 | 1.43118 | ||
3141 | 2009.06.01 12:15 | buy | 771 | 74.30 | 1.42363 | 1.41433 | 1.42603 | ||
3142 | 2009.06.01 13:30 | sell | 772 | 96.00 | 1.42143 | 1.42863 | 1.41983 | ||
3143 | 2009.06.01 13:39 | t/p | 772 | 96.00 | 1.41983 | 1.42863 | 1.41983 | 15360.00 | 1398117.25 |
3144 | 2009.06.01 15:00 | sell | 773 | 100.00 | 1.42002 | 1.42232 | 1.41742 | ||
3145 | 2009.06.01 15:11 | modify | 773 | 100.00 | 1.42002 | 1.41871 | 1.41742 | ||
3146 | 2009.06.01 15:11 | modify | 773 | 100.00 | 1.42002 | 1.41869 | 1.41742 | ||
3147 | 2009.06.01 15:11 | modify | 773 | 100.00 | 1.42002 | 1.41867 | 1.41742 | ||
3148 | 2009.06.01 15:11 | modify | 773 | 100.00 | 1.42002 | 1.41864 | 1.41742 | ||
3149 | 2009.06.01 15:11 | modify | 773 | 100.00 | 1.42002 | 1.41862 | 1.41742 | ||
3150 | 2009.06.01 15:11 | modify | 773 | 100.00 | 1.42002 | 1.41859 | 1.41742 | ||
3151 | 2009.06.01 15:11 | modify | 773 | 100.00 | 1.42002 | 1.41857 | 1.41742 | ||
3152 | 2009.06.01 15:11 | modify | 773 | 100.00 | 1.42002 | 1.41854 | 1.41742 | ||
3153 | 2009.06.01 15:11 | modify | 773 | 100.00 | 1.42002 | 1.41851 | 1.41742 | ||
3154 | 2009.06.01 15:11 | modify | 773 | 100.00 | 1.42002 | 1.41849 | 1.41742 | ||
3155 | 2009.06.01 15:11 | modify | 773 | 100.00 | 1.42002 | 1.41846 | 1.41742 | ||
3156 | 2009.06.01 15:11 | s/l | 773 | 100.00 | 1.41846 | 1.41846 | 1.41742 | 15600.00 | 1413717.25 |
3157 | 2009.06.01 16:00 | sell | 774 | 100.00 | 1.41976 | 1.42306 | 1.41516 | ||
3158 | 2009.06.01 16:25 | modify | 774 | 100.00 | 1.41976 | 1.41836 | 1.41516 | ||
3159 | 2009.06.01 16:25 | modify | 774 | 100.00 | 1.41976 | 1.41832 | 1.41516 | ||
3160 | 2009.06.01 16:25 | modify | 774 | 100.00 | 1.41976 | 1.41829 | 1.41516 | ||
3161 | 2009.06.01 16:25 | modify | 774 | 100.00 | 1.41976 | 1.41826 | 1.41516 | ||
3162 | 2009.06.01 16:25 | modify | 774 | 100.00 | 1.41976 | 1.41822 | 1.41516 | ||
3163 | 2009.06.01 16:25 | modify | 774 | 100.00 | 1.41976 | 1.41819 | 1.41516 | ||
3164 | 2009.06.01 16:25 | modify | 774 | 100.00 | 1.41976 | 1.41816 | 1.41516 | ||
3165 | 2009.06.01 16:25 | modify | 774 | 100.00 | 1.41976 | 1.41812 | 1.41516 | ||
3166 | 2009.06.01 16:25 | modify | 774 | 100.00 | 1.41976 | 1.41809 | 1.41516 | ||
3167 | 2009.06.01 16:25 | modify | 774 | 100.00 | 1.41976 | 1.41806 | 1.41516 | ||
3168 | 2009.06.01 16:25 | modify | 774 | 100.00 | 1.41976 | 1.41802 | 1.41516 | ||
3169 | 2009.06.01 16:25 | modify | 774 | 100.00 | 1.41976 | 1.41799 | 1.41516 | ||
3170 | 2009.06.01 16:25 | modify | 774 | 100.00 | 1.41976 | 1.41796 | 1.41516 | ||
3171 | 2009.06.01 16:25 | modify | 774 | 100.00 | 1.41976 | 1.41792 | 1.41516 | ||
3172 | 2009.06.01 16:25 | modify | 774 | 100.00 | 1.41976 | 1.41789 | 1.41516 | ||
3173 | 2009.06.01 16:25 | s/l | 774 | 100.00 | 1.41789 | 1.41789 | 1.41516 | 18700.00 | 1432417.25 |
3174 | 2009.06.01 18:15 | buy | 775 | 98.10 | 1.41939 | 1.41209 | 1.42179 | ||
3175 | 2009.06.01 18:20 | modify | 775 | 98.10 | 1.41939 | 1.41961 | 1.42179 | ||
3176 | 2009.06.01 18:20 | modify | 775 | 98.10 | 1.41939 | 1.41962 | 1.42179 | ||
3177 | 2009.06.01 18:20 | modify | 775 | 98.10 | 1.41939 | 1.41965 | 1.42179 | ||
3178 | 2009.06.01 18:20 | modify | 775 | 98.10 | 1.41939 | 1.41968 | 1.42179 | ||
3179 | 2009.06.01 18:20 | modify | 775 | 98.10 | 1.41939 | 1.41970 | 1.42179 | ||
3180 | 2009.06.01 18:20 | modify | 775 | 98.10 | 1.41939 | 1.41973 | 1.42179 | ||
3181 | 2009.06.01 18:20 | modify | 775 | 98.10 | 1.41939 | 1.41974 | 1.42179 | ||
3182 | 2009.06.01 18:20 | modify | 775 | 98.10 | 1.41939 | 1.41977 | 1.42179 | ||
3183 | 2009.06.01 18:20 | modify | 775 | 98.10 | 1.41939 | 1.41980 | 1.42179 | ||
3184 | 2009.06.01 18:20 | modify | 775 | 98.10 | 1.41939 | 1.41982 | 1.42179 | ||
3185 | 2009.06.01 18:20 | modify | 775 | 98.10 | 1.41939 | 1.41985 | 1.42179 | ||
3186 | 2009.06.01 18:21 | s/l | 775 | 98.10 | 1.41985 | 1.41985 | 1.42179 | 4512.60 | 1436929.85 |
3187 | 2009.06.01 22:13 | s/l | 771 | 74.30 | 1.41433 | 1.41433 | 1.42603 | -69099.00 | 1367830.85 |
3188 | 2009.06.01 22:45 | buy | 776 | 66.40 | 1.41529 | 1.40499 | 1.42249 | ||
3189 | 2009.06.01 23:00 | buy | 777 | 69.80 | 1.41617 | 1.40637 | 1.42277 | ||
3190 | 2009.06.02 01:00 | sell | 778 | 100.00 | 1.41617 | 1.42137 | 1.41387 | ||
3191 | 2009.06.02 02:07 | modify | 778 | 100.00 | 1.41617 | 1.41603 | 1.41387 | ||
3192 | 2009.06.02 02:07 | modify | 778 | 100.00 | 1.41617 | 1.41599 | 1.41387 | ||
3193 | 2009.06.02 02:07 | modify | 778 | 100.00 | 1.41617 | 1.41594 | 1.41387 | ||
3194 | 2009.06.02 02:07 | s/l | 778 | 100.00 | 1.41594 | 1.41594 | 1.41387 | 2300.00 | 1370130.85 |
3195 | 2009.06.02 02:41 | s/l | 769 | 78.60 | 1.41331 | 1.41331 | 1.43131 | -69270.18 | 1300860.67 |
3196 | 2009.06.02 08:03 | s/l | 770 | 74.30 | 1.41308 | 1.41308 | 1.43118 | -69195.59 | 1231665.08 |
3197 | 2009.06.02 09:00 | buy | 779 | 100.00 | 1.41310 | 1.40780 | 1.41780 | ||
3198 | 2009.06.02 11:00 | sell | 780 | 100.00 | 1.41159 | 1.41739 | 1.40279 | ||
3199 | 2009.06.02 12:00 | s/l | 780 | 100.00 | 1.41739 | 1.41739 | 1.40279 | -58000.00 | 1173665.08 |
3200 | 2009.06.02 12:00 | modify | 779 | 100.00 | 1.41310 | 1.41701 | 1.41780 | ||
3201 | 2009.06.02 12:00 | modify | 779 | 100.00 | 1.41310 | 1.41704 | 1.41780 | ||
3202 | 2009.06.02 12:00 | modify | 779 | 100.00 | 1.41310 | 1.41707 | 1.41780 | ||
3203 | 2009.06.02 12:00 | modify | 779 | 100.00 | 1.41310 | 1.41710 | 1.41780 | ||
3204 | 2009.06.02 12:00 | modify | 779 | 100.00 | 1.41310 | 1.41714 | 1.41780 | ||
3205 | 2009.06.02 12:00 | modify | 779 | 100.00 | 1.41310 | 1.41717 | 1.41780 | ||
3206 | 2009.06.02 12:00 | s/l | 779 | 100.00 | 1.41717 | 1.41717 | 1.41780 | 40700.00 | 1214365.08 |
3207 | 2009.06.02 12:40 | modify | 777 | 69.80 | 1.41617 | 1.42118 | 1.42277 | ||
3208 | 2009.06.02 12:43 | s/l | 777 | 69.80 | 1.42118 | 1.42118 | 1.42277 | 34879.06 | 1249244.14 |
3209 | 2009.06.02 12:49 | t/p | 776 | 66.40 | 1.42249 | 1.40499 | 1.42249 | 47721.68 | 1296965.82 |
3210 | 2009.06.02 15:15 | sell | 781 | 100.00 | 1.42277 | 1.42507 | 1.42017 | ||
3211 | 2009.06.02 15:24 | modify | 781 | 100.00 | 1.42277 | 1.42147 | 1.42017 | ||
3212 | 2009.06.02 15:24 | modify | 781 | 100.00 | 1.42277 | 1.42144 | 1.42017 | ||
3213 | 2009.06.02 15:24 | modify | 781 | 100.00 | 1.42277 | 1.42141 | 1.42017 | ||
3214 | 2009.06.02 15:24 | modify | 781 | 100.00 | 1.42277 | 1.42138 | 1.42017 | ||
3215 | 2009.06.02 15:24 | modify | 781 | 100.00 | 1.42277 | 1.42134 | 1.42017 | ||
3216 | 2009.06.02 15:24 | modify | 781 | 100.00 | 1.42277 | 1.42131 | 1.42017 | ||
3217 | 2009.06.02 15:24 | modify | 781 | 100.00 | 1.42277 | 1.42128 | 1.42017 | ||
3218 | 2009.06.02 15:24 | s/l | 781 | 100.00 | 1.42128 | 1.42128 | 1.42017 | 14900.00 | 1311865.82 |
3219 | 2009.06.02 21:45 | sell | 782 | 70.50 | 1.43216 | 1.44146 | 1.42756 | ||
3220 | 2009.06.02 22:00 | sell | 783 | 63.70 | 1.43209 | 1.44239 | 1.42489 | ||
3221 | 2009.06.02 23:15 | sell | 784 | 66.90 | 1.43093 | 1.44073 | 1.42433 | ||
3222 | 2009.06.03 00:30 | buy | 785 | 100.00 | 1.43036 | 1.42916 | 1.43156 | ||
3223 | 2009.06.03 01:56 | s/l | 785 | 100.00 | 1.42916 | 1.42916 | 1.43156 | -12000.00 | 1299865.82 |
3224 | 2009.06.03 01:56 | buy | 786 | 100.00 | 1.42945 | 1.42825 | 1.43175 | ||
3225 | 2009.06.03 02:00 | buy | 787 | 50.80 | 1.42914 | 1.41634 | 1.43164 | ||
3226 | 2009.06.03 02:19 | s/l | 786 | 100.00 | 1.42825 | 1.42825 | 1.43175 | -12000.00 | 1287865.82 |
3227 | 2009.06.03 03:15 | buy | 788 | 57.00 | 1.42785 | 1.41655 | 1.43205 | ||
3228 | 2009.06.03 03:15 | t/p | 782 | 70.50 | 1.42756 | 1.44146 | 1.42756 | 32387.70 | 1320253.52 |
3229 | 2009.06.03 04:00 | buy | 789 | 90.40 | 1.42857 | 1.42127 | 1.43597 | ||
3230 | 2009.06.03 05:15 | buy | 790 | 100.00 | 1.42846 | 1.42216 | 1.43006 | ||
3231 | 2009.06.03 05:21 | modify | 790 | 100.00 | 1.42846 | 1.42897 | 1.43006 | ||
3232 | 2009.06.03 05:21 | modify | 790 | 100.00 | 1.42846 | 1.42899 | 1.43006 | ||
3233 | 2009.06.03 05:21 | modify | 790 | 100.00 | 1.42846 | 1.42901 | 1.43006 | ||
3234 | 2009.06.03 05:21 | modify | 790 | 100.00 | 1.42846 | 1.42903 | 1.43006 | ||
3235 | 2009.06.03 05:21 | modify | 790 | 100.00 | 1.42846 | 1.42904 | 1.43006 | ||
3236 | 2009.06.03 05:21 | modify | 790 | 100.00 | 1.42846 | 1.42906 | 1.43006 | ||
3237 | 2009.06.03 05:21 | modify | 790 | 100.00 | 1.42846 | 1.42908 | 1.43006 | ||
3238 | 2009.06.03 05:21 | modify | 790 | 100.00 | 1.42846 | 1.42910 | 1.43006 | ||
3239 | 2009.06.03 05:21 | modify | 790 | 100.00 | 1.42846 | 1.42911 | 1.43006 | ||
3240 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42913 | 1.43006 | ||
3241 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42914 | 1.43006 | ||
3242 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42915 | 1.43006 | ||
3243 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42917 | 1.43006 | ||
3244 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42919 | 1.43006 | ||
3245 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42921 | 1.43006 | ||
3246 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42923 | 1.43006 | ||
3247 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42925 | 1.43006 | ||
3248 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42927 | 1.43006 | ||
3249 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42928 | 1.43006 | ||
3250 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42930 | 1.43006 | ||
3251 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42931 | 1.43006 | ||
3252 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42933 | 1.43006 | ||
3253 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42934 | 1.43006 | ||
3254 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42935 | 1.43006 | ||
3255 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42937 | 1.43006 | ||
3256 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42938 | 1.43006 | ||
3257 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42940 | 1.43006 | ||
3258 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42941 | 1.43006 | ||
3259 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42943 | 1.43006 | ||
3260 | 2009.06.03 05:22 | modify | 790 | 100.00 | 1.42846 | 1.42944 | 1.43006 | ||
3261 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42945 | 1.43006 | ||
3262 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42947 | 1.43006 | ||
3263 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42948 | 1.43006 | ||
3264 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42949 | 1.43006 | ||
3265 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42950 | 1.43006 | ||
3266 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42952 | 1.43006 | ||
3267 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42953 | 1.43006 | ||
3268 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42954 | 1.43006 | ||
3269 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42955 | 1.43006 | ||
3270 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42956 | 1.43006 | ||
3271 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42957 | 1.43006 | ||
3272 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42958 | 1.43006 | ||
3273 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42959 | 1.43006 | ||
3274 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42960 | 1.43006 | ||
3275 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42961 | 1.43006 | ||
3276 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42962 | 1.43006 | ||
3277 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42963 | 1.43006 | ||
3278 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42964 | 1.43006 | ||
3279 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42965 | 1.43006 | ||
3280 | 2009.06.03 05:23 | modify | 790 | 100.00 | 1.42846 | 1.42966 | 1.43006 | ||
3281 | 2009.06.03 05:24 | s/l | 790 | 100.00 | 1.42966 | 1.42966 | 1.43006 | 12000.00 | 1332253.52 |
3282 | 2009.06.03 06:22 | t/p | 787 | 50.80 | 1.43164 | 1.41634 | 1.43164 | 12700.00 | 1344953.52 |
3283 | 2009.06.03 06:22 | modify | 789 | 90.40 | 1.42857 | 1.43138 | 1.43597 | ||
3284 | 2009.06.03 06:24 | modify | 789 | 90.40 | 1.42857 | 1.43139 | 1.43597 | ||
3285 | 2009.06.03 06:24 | modify | 789 | 90.40 | 1.42857 | 1.43142 | 1.43597 | ||
3286 | 2009.06.03 06:24 | t/p | 788 | 57.00 | 1.43205 | 1.41655 | 1.43205 | 23940.00 | 1368893.52 |
3287 | 2009.06.03 06:24 | modify | 789 | 90.40 | 1.42857 | 1.43145 | 1.43597 | ||
3288 | 2009.06.03 06:24 | modify | 789 | 90.40 | 1.42857 | 1.43146 | 1.43597 | ||
3289 | 2009.06.03 06:24 | modify | 789 | 90.40 | 1.42857 | 1.43147 | 1.43597 | ||
3290 | 2009.06.03 06:28 | s/l | 789 | 90.40 | 1.43147 | 1.43147 | 1.43597 | 26216.00 | 1395109.52 |
3291 | 2009.06.03 08:15 | buy | 791 | 100.00 | 1.42947 | 1.42517 | 1.43647 | ||
3292 | 2009.06.03 10:39 | s/l | 791 | 100.00 | 1.42517 | 1.42517 | 1.43647 | -43000.00 | 1352109.52 |
3293 | 2009.06.03 10:39 | t/p | 783 | 63.70 | 1.42489 | 1.44239 | 1.42489 | 45825.78 | 1397935.30 |
3294 | 2009.06.03 10:39 | modify | 784 | 66.90 | 1.43093 | 1.42590 | 1.42433 | ||
3295 | 2009.06.03 10:39 | modify | 784 | 66.90 | 1.43093 | 1.42586 | 1.42433 | ||
3296 | 2009.06.03 10:39 | modify | 784 | 66.90 | 1.43093 | 1.42581 | 1.42433 | ||
3297 | 2009.06.03 10:39 | modify | 784 | 66.90 | 1.43093 | 1.42577 | 1.42433 | ||
3298 | 2009.06.03 10:39 | modify | 784 | 66.90 | 1.43093 | 1.42572 | 1.42433 | ||
3299 | 2009.06.03 10:39 | modify | 784 | 66.90 | 1.43093 | 1.42568 | 1.42433 | ||
3300 | 2009.06.03 10:39 | t/p | 784 | 66.90 | 1.42433 | 1.42568 | 1.42433 | 44113.86 | 1442049.16 |
3301 | 2009.06.03 11:45 | sell | 792 | 77.50 | 1.42175 | 1.43105 | 1.41295 | ||
3302 | 2009.06.03 12:00 | sell | 793 | 100.00 | 1.42251 | 1.42511 | 1.42011 | ||
3303 | 2009.06.03 12:33 | s/l | 793 | 100.00 | 1.42511 | 1.42511 | 1.42011 | -26000.00 | 1416049.16 |
3304 | 2009.06.03 13:00 | buy | 794 | 98.30 | 1.42422 | 1.41702 | 1.42582 | ||
3305 | 2009.06.03 14:52 | s/l | 794 | 98.30 | 1.41702 | 1.41702 | 1.42582 | -70776.00 | 1345273.16 |
3306 | 2009.06.03 18:51 | t/p | 792 | 77.50 | 1.41295 | 1.43105 | 1.41295 | 68200.00 | 1413473.16 |
3307 | 2009.06.03 21:00 | buy | 795 | 76.00 | 1.41370 | 1.40440 | 1.41830 | ||
3308 | 2009.06.04 02:10 | modify | 795 | 76.00 | 1.41370 | 1.41462 | 1.41830 | ||
3309 | 2009.06.04 02:10 | modify | 795 | 76.00 | 1.41370 | 1.41465 | 1.41830 | ||
3310 | 2009.06.04 02:10 | modify | 795 | 76.00 | 1.41370 | 1.41469 | 1.41830 | ||
3311 | 2009.06.04 02:11 | modify | 795 | 76.00 | 1.41370 | 1.41470 | 1.41830 | ||
3312 | 2009.06.04 02:11 | modify | 795 | 76.00 | 1.41370 | 1.41471 | 1.41830 | ||
3313 | 2009.06.04 02:11 | modify | 795 | 76.00 | 1.41370 | 1.41472 | 1.41830 | ||
3314 | 2009.06.04 02:11 | modify | 795 | 76.00 | 1.41370 | 1.41473 | 1.41830 | ||
3315 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41474 | 1.41830 | ||
3316 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41477 | 1.41830 | ||
3317 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41479 | 1.41830 | ||
3318 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41482 | 1.41830 | ||
3319 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41485 | 1.41830 | ||
3320 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41487 | 1.41830 | ||
3321 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41490 | 1.41830 | ||
3322 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41492 | 1.41830 | ||
3323 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41494 | 1.41830 | ||
3324 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41496 | 1.41830 | ||
3325 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41498 | 1.41830 | ||
3326 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41500 | 1.41830 | ||
3327 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41503 | 1.41830 | ||
3328 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41505 | 1.41830 | ||
3329 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41507 | 1.41830 | ||
3330 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41508 | 1.41830 | ||
3331 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41511 | 1.41830 | ||
3332 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41513 | 1.41830 | ||
3333 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41516 | 1.41830 | ||
3334 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41518 | 1.41830 | ||
3335 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41521 | 1.41830 | ||
3336 | 2009.06.04 02:12 | modify | 795 | 76.00 | 1.41370 | 1.41523 | 1.41830 | ||
3337 | 2009.06.04 02:15 | sell | 796 | 55.20 | 1.41707 | 1.42987 | 1.41457 | ||
3338 | 2009.06.04 02:20 | t/p | 795 | 76.00 | 1.41830 | 1.41523 | 1.41830 | 34663.60 | 1448136.76 |
3339 | 2009.06.04 03:30 | sell | 797 | 64.10 | 1.41823 | 1.42953 | 1.41403 | ||
3340 | 2009.06.04 04:45 | sell | 798 | 99.20 | 1.41760 | 1.42490 | 1.41020 | ||
3341 | 2009.06.04 05:00 | sell | 799 | 100.00 | 1.41804 | 1.42434 | 1.41644 | ||
3342 | 2009.06.04 05:58 | modify | 799 | 100.00 | 1.41804 | 1.41751 | 1.41644 | ||
3343 | 2009.06.04 05:58 | modify | 799 | 100.00 | 1.41804 | 1.41747 | 1.41644 | ||
3344 | 2009.06.04 05:58 | modify | 799 | 100.00 | 1.41804 | 1.41744 | 1.41644 | ||
3345 | 2009.06.04 05:58 | modify | 799 | 100.00 | 1.41804 | 1.41741 | 1.41644 | ||
3346 | 2009.06.04 05:58 | modify | 799 | 100.00 | 1.41804 | 1.41737 | 1.41644 | ||
3347 | 2009.06.04 05:58 | modify | 799 | 100.00 | 1.41804 | 1.41732 | 1.41644 | ||
3348 | 2009.06.04 05:58 | modify | 799 | 100.00 | 1.41804 | 1.41728 | 1.41644 | ||
3349 | 2009.06.04 05:58 | modify | 799 | 100.00 | 1.41804 | 1.41724 | 1.41644 | ||
3350 | 2009.06.04 05:59 | modify | 799 | 100.00 | 1.41804 | 1.41721 | 1.41644 | ||
3351 | 2009.06.04 05:59 | modify | 799 | 100.00 | 1.41804 | 1.41720 | 1.41644 | ||
3352 | 2009.06.04 05:59 | modify | 799 | 100.00 | 1.41804 | 1.41719 | 1.41644 | ||
3353 | 2009.06.04 05:59 | modify | 799 | 100.00 | 1.41804 | 1.41718 | 1.41644 | ||
3354 | 2009.06.04 06:00 | modify | 799 | 100.00 | 1.41804 | 1.41716 | 1.41644 | ||
3355 | 2009.06.04 06:00 | modify | 799 | 100.00 | 1.41804 | 1.41714 | 1.41644 | ||
3356 | 2009.06.04 06:00 | modify | 799 | 100.00 | 1.41804 | 1.41712 | 1.41644 | ||
3357 | 2009.06.04 06:00 | modify | 799 | 100.00 | 1.41804 | 1.41711 | 1.41644 | ||
3358 | 2009.06.04 06:00 | modify | 799 | 100.00 | 1.41804 | 1.41709 | 1.41644 | ||
3359 | 2009.06.04 06:00 | modify | 799 | 100.00 | 1.41804 | 1.41707 | 1.41644 | ||
3360 | 2009.06.04 06:00 | modify | 799 | 100.00 | 1.41804 | 1.41705 | 1.41644 | ||
3361 | 2009.06.04 06:00 | modify | 799 | 100.00 | 1.41804 | 1.41703 | 1.41644 | ||
3362 | 2009.06.04 06:00 | modify | 799 | 100.00 | 1.41804 | 1.41701 | 1.41644 | ||
3363 | 2009.06.04 06:00 | modify | 799 | 100.00 | 1.41804 | 1.41699 | 1.41644 | ||
3364 | 2009.06.04 06:01 | modify | 799 | 100.00 | 1.41804 | 1.41698 | 1.41644 | ||
3365 | 2009.06.04 06:02 | s/l | 799 | 100.00 | 1.41698 | 1.41698 | 1.41644 | 10600.00 | 1458736.76 |
3366 | 2009.06.04 07:30 | sell | 800 | 100.00 | 1.41676 | 1.42006 | 1.40976 | ||
3367 | 2009.06.04 08:00 | sell | 801 | 100.00 | 1.41697 | 1.42127 | 1.40997 | ||
3368 | 2009.06.04 08:23 | s/l | 800 | 100.00 | 1.42006 | 1.42006 | 1.40976 | -33000.00 | 1425736.76 |
3369 | 2009.06.04 08:24 | s/l | 801 | 100.00 | 1.42127 | 1.42127 | 1.40997 | -43000.00 | 1382736.76 |
3370 | 2009.06.04 11:30 | sell | 802 | 94.70 | 1.42120 | 1.42851 | 1.41240 | ||
3371 | 2009.06.04 13:00 | sell | 803 | 96.00 | 1.41671 | 1.42391 | 1.41511 | ||
3372 | 2009.06.04 13:11 | t/p | 803 | 96.00 | 1.41511 | 1.42391 | 1.41511 | 15360.00 | 1398096.76 |
3373 | 2009.06.04 13:11 | t/p | 796 | 55.20 | 1.41457 | 1.42987 | 1.41457 | 13800.00 | 1411896.76 |
3374 | 2009.06.04 13:13 | t/p | 797 | 64.10 | 1.41403 | 1.42953 | 1.41403 | 26922.00 | 1438818.76 |
3375 | 2009.06.04 13:47 | t/p | 802 | 94.70 | 1.41240 | 1.42851 | 1.41240 | 83336.00 | 1522154.76 |
3376 | 2009.06.04 13:47 | modify | 798 | 99.20 | 1.41760 | 1.41297 | 1.41020 | ||
3377 | 2009.06.04 13:47 | modify | 798 | 99.20 | 1.41760 | 1.41288 | 1.41020 | ||
3378 | 2009.06.04 13:47 | modify | 798 | 99.20 | 1.41760 | 1.41279 | 1.41020 | ||
3379 | 2009.06.04 13:47 | s/l | 798 | 99.20 | 1.41279 | 1.41279 | 1.41020 | 47715.20 | 1569869.96 |
3380 | 2009.06.05 07:00 | buy | 804 | 100.00 | 1.41932 | 1.41832 | 1.42632 | ||
3381 | 2009.06.05 07:32 | s/l | 804 | 100.00 | 1.41832 | 1.41832 | 1.42632 | -10000.00 | 1559869.96 |
3382 | 2009.06.05 10:30 | sell | 805 | 100.00 | 1.41943 | 1.42133 | 1.41023 | ||
3383 | 2009.06.05 11:15 | sell | 806 | 100.00 | 1.41913 | 1.42493 | 1.41033 | ||
3384 | 2009.06.05 12:30 | sell | 807 | 100.00 | 1.41789 | 1.42049 | 1.41549 | ||
3385 | 2009.06.05 14:30 | s/l | 807 | 100.00 | 1.42049 | 1.42049 | 1.41549 | -26000.00 | 1533869.96 |
3386 | 2009.06.05 14:30 | s/l | 805 | 100.00 | 1.42133 | 1.42133 | 1.41023 | -19000.00 | 1514869.96 |
3387 | 2009.06.05 14:33 | s/l | 806 | 100.00 | 1.42493 | 1.42493 | 1.41033 | -58000.00 | 1456869.96 |
3388 | 2009.06.05 21:00 | buy | 808 | 78.30 | 1.39647 | 1.38717 | 1.40107 | ||
3389 | 2009.06.08 00:00 | sell | 809 | 100.00 | 1.39434 | 1.39614 | 1.39314 | ||
3390 | 2009.06.08 00:38 | t/p | 809 | 100.00 | 1.39314 | 1.39614 | 1.39314 | 12000.00 | 1468869.96 |
3391 | 2009.06.08 01:30 | sell | 810 | 100.00 | 1.39705 | 1.39825 | 1.39475 | ||
3392 | 2009.06.08 02:00 | sell | 811 | 57.40 | 1.39747 | 1.41027 | 1.39497 | ||
3393 | 2009.06.08 02:10 | t/p | 811 | 57.40 | 1.39497 | 1.41027 | 1.39497 | 14350.00 | 1483219.96 |
3394 | 2009.06.08 02:10 | modify | 810 | 100.00 | 1.39705 | 1.39525 | 1.39475 | ||
3395 | 2009.06.08 02:10 | modify | 810 | 100.00 | 1.39705 | 1.39521 | 1.39475 | ||
3396 | 2009.06.08 02:11 | modify | 810 | 100.00 | 1.39705 | 1.39519 | 1.39475 | ||
3397 | 2009.06.08 02:11 | s/l | 810 | 100.00 | 1.39519 | 1.39519 | 1.39475 | 18600.00 | 1501819.96 |
3398 | 2009.06.08 03:00 | sell | 812 | 66.50 | 1.39727 | 1.40857 | 1.39307 | ||
3399 | 2009.06.08 04:00 | sell | 813 | 100.00 | 1.39910 | 1.40640 | 1.39170 | ||
3400 | 2009.06.08 05:00 | sell | 814 | 100.00 | 1.39869 | 1.40499 | 1.39709 | ||
3401 | 2009.06.08 06:45 | sell | 815 | 100.00 | 1.39904 | 1.40434 | 1.39624 | ||
3402 | 2009.06.08 07:00 | sell | 816 | 100.00 | 1.39893 | 1.40223 | 1.39193 | ||
3403 | 2009.06.08 07:24 | t/p | 814 | 100.00 | 1.39709 | 1.40499 | 1.39709 | 16000.00 | 1517819.96 |
3404 | 2009.06.08 08:04 | t/p | 815 | 100.00 | 1.39624 | 1.40434 | 1.39624 | 28000.00 | 1545819.96 |
3405 | 2009.06.08 08:14 | modify | 816 | 100.00 | 1.39893 | 1.39481 | 1.39193 | ||
3406 | 2009.06.08 08:14 | modify | 816 | 100.00 | 1.39893 | 1.39479 | 1.39193 | ||
3407 | 2009.06.08 08:14 | s/l | 816 | 100.00 | 1.39479 | 1.39479 | 1.39193 | 41400.00 | 1587219.96 |
3408 | 2009.06.08 08:14 | modify | 813 | 100.00 | 1.39910 | 1.39541 | 1.39170 | ||
3409 | 2009.06.08 08:15 | modify | 813 | 100.00 | 1.39910 | 1.39539 | 1.39170 | ||
3410 | 2009.06.08 08:15 | modify | 813 | 100.00 | 1.39910 | 1.39538 | 1.39170 | ||
3411 | 2009.06.08 08:15 | modify | 813 | 100.00 | 1.39910 | 1.39537 | 1.39170 | ||
3412 | 2009.06.08 08:15 | modify | 813 | 100.00 | 1.39910 | 1.39536 | 1.39170 | ||
3413 | 2009.06.08 08:15 | modify | 813 | 100.00 | 1.39910 | 1.39535 | 1.39170 | ||
3414 | 2009.06.08 08:15 | modify | 813 | 100.00 | 1.39910 | 1.39534 | 1.39170 | ||
3415 | 2009.06.08 08:16 | s/l | 813 | 100.00 | 1.39534 | 1.39534 | 1.39170 | 37600.00 | 1624819.96 |
3416 | 2009.06.08 08:23 | modify | 812 | 66.50 | 1.39727 | 1.39495 | 1.39307 | ||
3417 | 2009.06.08 08:23 | modify | 812 | 66.50 | 1.39727 | 1.39492 | 1.39307 | ||
3418 | 2009.06.08 08:23 | modify | 812 | 66.50 | 1.39727 | 1.39489 | 1.39307 | ||
3419 | 2009.06.08 08:23 | modify | 812 | 66.50 | 1.39727 | 1.39486 | 1.39307 | ||
3420 | 2009.06.08 08:23 | modify | 812 | 66.50 | 1.39727 | 1.39483 | 1.39307 | ||
3421 | 2009.06.08 08:23 | modify | 812 | 66.50 | 1.39727 | 1.39480 | 1.39307 | ||
3422 | 2009.06.08 08:23 | modify | 812 | 66.50 | 1.39727 | 1.39478 | 1.39307 | ||
3423 | 2009.06.08 08:23 | modify | 812 | 66.50 | 1.39727 | 1.39475 | 1.39307 | ||
3424 | 2009.06.08 08:23 | modify | 812 | 66.50 | 1.39727 | 1.39472 | 1.39307 | ||
3425 | 2009.06.08 08:23 | s/l | 812 | 66.50 | 1.39472 | 1.39472 | 1.39307 | 16957.50 | 1641777.46 |
3426 | 2009.06.08 10:03 | s/l | 808 | 78.30 | 1.38717 | 1.38717 | 1.40107 | -72920.79 | 1568856.67 |
3427 | 2009.06.08 10:45 | sell | 817 | 89.10 | 1.38703 | 1.39583 | 1.37783 | ||
3428 | 2009.06.08 11:15 | sell | 818 | 84.30 | 1.38784 | 1.39714 | 1.37904 | ||
3429 | 2009.06.08 12:15 | sell | 819 | 84.30 | 1.38279 | 1.39209 | 1.38039 | ||
3430 | 2009.06.08 14:15 | sell | 820 | 100.00 | 1.38628 | 1.38848 | 1.38208 | ||
3431 | 2009.06.08 14:48 | s/l | 820 | 100.00 | 1.38848 | 1.38848 | 1.38208 | -22000.00 | 1546856.67 |
3432 | 2009.06.08 19:44 | s/l | 819 | 84.30 | 1.39209 | 1.39209 | 1.38039 | -78399.00 | 1468457.67 |
3433 | 2009.06.09 07:00 | sell | 821 | 100.00 | 1.38688 | 1.39018 | 1.37988 | ||
3434 | 2009.06.09 07:58 | s/l | 821 | 100.00 | 1.39018 | 1.39018 | 1.37988 | -33000.00 | 1435457.67 |
3435 | 2009.06.09 08:00 | sell | 822 | 100.00 | 1.38952 | 1.39234 | 1.38252 | ||
3436 | 2009.06.09 08:35 | s/l | 822 | 100.00 | 1.39234 | 1.39234 | 1.38252 | -28200.00 | 1407257.67 |
3437 | 2009.06.09 09:21 | s/l | 817 | 89.10 | 1.39583 | 1.39583 | 1.37783 | -78461.46 | 1328796.21 |
3438 | 2009.06.09 10:00 | buy | 823 | 75.50 | 1.39443 | 1.38563 | 1.40363 | ||
3439 | 2009.06.09 11:45 | sell | 824 | 71.40 | 1.39047 | 1.39977 | 1.38167 | ||
3440 | 2009.06.09 12:30 | sell | 825 | 96.30 | 1.38801 | 1.39491 | 1.38561 | ||
3441 | 2009.06.09 13:00 | sell | 826 | 92.30 | 1.38775 | 1.39495 | 1.38615 | ||
3442 | 2009.06.09 13:46 | s/l | 825 | 96.30 | 1.39491 | 1.39491 | 1.38561 | -66447.00 | 1262349.21 |
3443 | 2009.06.09 13:46 | s/l | 826 | 92.30 | 1.39495 | 1.39495 | 1.38615 | -66456.00 | 1195893.21 |
3444 | 2009.06.09 13:51 | s/l | 818 | 84.30 | 1.39714 | 1.39714 | 1.37904 | -78449.58 | 1117443.63 |
3445 | 2009.06.09 15:11 | s/l | 824 | 71.40 | 1.39977 | 1.39977 | 1.38167 | -66402.00 | 1051041.63 |
3446 | 2009.06.09 18:03 | t/p | 823 | 75.50 | 1.40363 | 1.38563 | 1.40363 | 69460.00 | 1120501.63 |
3447 | 2009.06.09 21:30 | sell | 827 | 60.20 | 1.40751 | 1.41681 | 1.40291 | ||
3448 | 2009.06.09 23:15 | sell | 828 | 57.20 | 1.40661 | 1.41641 | 1.40001 | ||
3449 | 2009.06.10 01:00 | buy | 829 | 100.00 | 1.40606 | 1.40486 | 1.40836 | ||
3450 | 2009.06.10 02:03 | modify | 829 | 100.00 | 1.40606 | 1.40617 | 1.40836 | ||
3451 | 2009.06.10 02:03 | modify | 829 | 100.00 | 1.40606 | 1.40618 | 1.40836 | ||
3452 | 2009.06.10 02:03 | modify | 829 | 100.00 | 1.40606 | 1.40620 | 1.40836 | ||
3453 | 2009.06.10 02:03 | modify | 829 | 100.00 | 1.40606 | 1.40622 | 1.40836 | ||
3454 | 2009.06.10 02:03 | modify | 829 | 100.00 | 1.40606 | 1.40624 | 1.40836 | ||
3455 | 2009.06.10 02:07 | modify | 829 | 100.00 | 1.40606 | 1.40625 | 1.40836 | ||
3456 | 2009.06.10 02:07 | modify | 829 | 100.00 | 1.40606 | 1.40626 | 1.40836 | ||
3457 | 2009.06.10 02:07 | modify | 829 | 100.00 | 1.40606 | 1.40627 | 1.40836 | ||
3458 | 2009.06.10 02:07 | modify | 829 | 100.00 | 1.40606 | 1.40628 | 1.40836 | ||
3459 | 2009.06.10 02:07 | modify | 829 | 100.00 | 1.40606 | 1.40630 | 1.40836 | ||
3460 | 2009.06.10 02:07 | modify | 829 | 100.00 | 1.40606 | 1.40631 | 1.40836 | ||
3461 | 2009.06.10 02:08 | modify | 829 | 100.00 | 1.40606 | 1.40632 | 1.40836 | ||
3462 | 2009.06.10 02:08 | modify | 829 | 100.00 | 1.40606 | 1.40634 | 1.40836 | ||
3463 | 2009.06.10 02:09 | modify | 829 | 100.00 | 1.40606 | 1.40638 | 1.40836 | ||
3464 | 2009.06.10 02:09 | modify | 829 | 100.00 | 1.40606 | 1.40643 | 1.40836 | ||
3465 | 2009.06.10 02:09 | modify | 829 | 100.00 | 1.40606 | 1.40647 | 1.40836 | ||
3466 | 2009.06.10 02:09 | modify | 829 | 100.00 | 1.40606 | 1.40648 | 1.40836 | ||
3467 | 2009.06.10 02:09 | modify | 829 | 100.00 | 1.40606 | 1.40650 | 1.40836 | ||
3468 | 2009.06.10 02:09 | modify | 829 | 100.00 | 1.40606 | 1.40653 | 1.40836 | ||
3469 | 2009.06.10 02:09 | modify | 829 | 100.00 | 1.40606 | 1.40655 | 1.40836 | ||
3470 | 2009.06.10 02:09 | modify | 829 | 100.00 | 1.40606 | 1.40658 | 1.40836 | ||
3471 | 2009.06.10 02:09 | modify | 829 | 100.00 | 1.40606 | 1.40660 | 1.40836 | ||
3472 | 2009.06.10 02:09 | modify | 829 | 100.00 | 1.40606 | 1.40663 | 1.40836 | ||
3473 | 2009.06.10 02:10 | modify | 829 | 100.00 | 1.40606 | 1.40664 | 1.40836 | ||
3474 | 2009.06.10 02:10 | modify | 829 | 100.00 | 1.40606 | 1.40666 | 1.40836 | ||
3475 | 2009.06.10 02:11 | modify | 829 | 100.00 | 1.40606 | 1.40667 | 1.40836 | ||
3476 | 2009.06.10 02:11 | modify | 829 | 100.00 | 1.40606 | 1.40668 | 1.40836 | ||
3477 | 2009.06.10 02:11 | modify | 829 | 100.00 | 1.40606 | 1.40670 | 1.40836 | ||
3478 | 2009.06.10 02:11 | modify | 829 | 100.00 | 1.40606 | 1.40671 | 1.40836 | ||
3479 | 2009.06.10 02:11 | modify | 829 | 100.00 | 1.40606 | 1.40672 | 1.40836 | ||
3480 | 2009.06.10 02:11 | modify | 829 | 100.00 | 1.40606 | 1.40674 | 1.40836 | ||
3481 | 2009.06.10 02:13 | modify | 829 | 100.00 | 1.40606 | 1.40675 | 1.40836 | ||
3482 | 2009.06.10 02:13 | modify | 829 | 100.00 | 1.40606 | 1.40676 | 1.40836 | ||
3483 | 2009.06.10 02:13 | modify | 829 | 100.00 | 1.40606 | 1.40678 | 1.40836 | ||
3484 | 2009.06.10 02:13 | modify | 829 | 100.00 | 1.40606 | 1.40684 | 1.40836 | ||
3485 | 2009.06.10 02:13 | modify | 829 | 100.00 | 1.40606 | 1.40687 | 1.40836 | ||
3486 | 2009.06.10 02:13 | modify | 829 | 100.00 | 1.40606 | 1.40692 | 1.40836 | ||
3487 | 2009.06.10 02:13 | modify | 829 | 100.00 | 1.40606 | 1.40695 | 1.40836 | ||
3488 | 2009.06.10 02:13 | modify | 829 | 100.00 | 1.40606 | 1.40700 | 1.40836 | ||
3489 | 2009.06.10 02:15 | modify | 829 | 100.00 | 1.40606 | 1.40702 | 1.40836 | ||
3490 | 2009.06.10 02:15 | modify | 829 | 100.00 | 1.40606 | 1.40704 | 1.40836 | ||
3491 | 2009.06.10 02:15 | modify | 829 | 100.00 | 1.40606 | 1.40706 | 1.40836 | ||
3492 | 2009.06.10 02:16 | modify | 829 | 100.00 | 1.40606 | 1.40709 | 1.40836 | ||
3493 | 2009.06.10 02:16 | modify | 829 | 100.00 | 1.40606 | 1.40710 | 1.40836 | ||
3494 | 2009.06.10 02:16 | modify | 829 | 100.00 | 1.40606 | 1.40711 | 1.40836 | ||
3495 | 2009.06.10 02:16 | modify | 829 | 100.00 | 1.40606 | 1.40712 | 1.40836 | ||
3496 | 2009.06.10 02:16 | modify | 829 | 100.00 | 1.40606 | 1.40714 | 1.40836 | ||
3497 | 2009.06.10 02:17 | modify | 829 | 100.00 | 1.40606 | 1.40715 | 1.40836 | ||
3498 | 2009.06.10 02:17 | modify | 829 | 100.00 | 1.40606 | 1.40716 | 1.40836 | ||
3499 | 2009.06.10 02:17 | modify | 829 | 100.00 | 1.40606 | 1.40718 | 1.40836 | ||
3500 | 2009.06.10 02:17 | modify | 829 | 100.00 | 1.40606 | 1.40719 | 1.40836 | ||
3501 | 2009.06.10 02:17 | modify | 829 | 100.00 | 1.40606 | 1.40720 | 1.40836 | ||
3502 | 2009.06.10 02:18 | modify | 829 | 100.00 | 1.40606 | 1.40721 | 1.40836 | ||
3503 | 2009.06.10 02:18 | modify | 829 | 100.00 | 1.40606 | 1.40723 | 1.40836 | ||
3504 | 2009.06.10 02:18 | modify | 829 | 100.00 | 1.40606 | 1.40725 | 1.40836 | ||
3505 | 2009.06.10 02:18 | modify | 829 | 100.00 | 1.40606 | 1.40726 | 1.40836 | ||
3506 | 2009.06.10 02:19 | modify | 829 | 100.00 | 1.40606 | 1.40727 | 1.40836 | ||
3507 | 2009.06.10 02:19 | modify | 829 | 100.00 | 1.40606 | 1.40728 | 1.40836 | ||
3508 | 2009.06.10 02:19 | modify | 829 | 100.00 | 1.40606 | 1.40730 | 1.40836 | ||
3509 | 2009.06.10 02:21 | s/l | 829 | 100.00 | 1.40730 | 1.40730 | 1.40836 | 12400.00 | 1132901.63 |
3510 | 2009.06.10 08:45 | buy | 830 | 100.00 | 1.40892 | 1.40462 | 1.41592 | ||
3511 | 2009.06.10 10:45 | sell | 831 | 64.40 | 1.41242 | 1.42122 | 1.40322 | ||
3512 | 2009.06.10 11:15 | buy | 832 | 60.90 | 1.41248 | 1.40318 | 1.42128 | ||
3513 | 2009.06.10 12:30 | sell | 833 | 60.90 | 1.40788 | 1.41718 | 1.40548 | ||
3514 | 2009.06.10 15:01 | t/p | 833 | 60.90 | 1.40548 | 1.41718 | 1.40548 | 14616.00 | 1147517.63 |
3515 | 2009.06.10 15:35 | s/l | 830 | 100.00 | 1.40462 | 1.40462 | 1.41592 | -43000.00 | 1104517.63 |
3516 | 2009.06.10 15:35 | s/l | 832 | 60.90 | 1.40318 | 1.40318 | 1.42128 | -56637.00 | 1047880.63 |
3517 | 2009.06.10 15:35 | t/p | 831 | 64.40 | 1.40322 | 1.42122 | 1.40322 | 59248.00 | 1107128.63 |
3518 | 2009.06.10 15:47 | t/p | 827 | 60.20 | 1.40291 | 1.41681 | 1.40291 | 27655.88 | 1134784.51 |
3519 | 2009.06.10 16:14 | modify | 828 | 57.20 | 1.40661 | 1.40160 | 1.40001 | ||
3520 | 2009.06.10 16:14 | modify | 828 | 57.20 | 1.40661 | 1.40157 | 1.40001 | ||
3521 | 2009.06.10 16:14 | modify | 828 | 57.20 | 1.40661 | 1.40155 | 1.40001 | ||
3522 | 2009.06.10 16:14 | modify | 828 | 57.20 | 1.40661 | 1.40152 | 1.40001 | ||
3523 | 2009.06.10 16:14 | modify | 828 | 57.20 | 1.40661 | 1.40150 | 1.40001 | ||
3524 | 2009.06.10 16:14 | modify | 828 | 57.20 | 1.40661 | 1.40147 | 1.40001 | ||
3525 | 2009.06.10 16:15 | modify | 828 | 57.20 | 1.40661 | 1.40146 | 1.40001 | ||
3526 | 2009.06.10 16:15 | modify | 828 | 57.20 | 1.40661 | 1.40145 | 1.40001 | ||
3527 | 2009.06.10 16:15 | modify | 828 | 57.20 | 1.40661 | 1.40144 | 1.40001 | ||
3528 | 2009.06.10 16:15 | modify | 828 | 57.20 | 1.40661 | 1.40143 | 1.40001 | ||
3529 | 2009.06.10 16:15 | modify | 828 | 57.20 | 1.40661 | 1.40141 | 1.40001 | ||
3530 | 2009.06.10 16:15 | modify | 828 | 57.20 | 1.40661 | 1.40140 | 1.40001 | ||
3531 | 2009.06.10 16:15 | modify | 828 | 57.20 | 1.40661 | 1.40139 | 1.40001 | ||
3532 | 2009.06.10 16:15 | modify | 828 | 57.20 | 1.40661 | 1.40138 | 1.40001 | ||
3533 | 2009.06.10 16:15 | modify | 828 | 57.20 | 1.40661 | 1.40137 | 1.40001 | ||
3534 | 2009.06.10 16:15 | modify | 828 | 57.20 | 1.40661 | 1.40136 | 1.40001 | ||
3535 | 2009.06.10 16:15 | modify | 828 | 57.20 | 1.40661 | 1.40135 | 1.40001 | ||
3536 | 2009.06.10 16:15 | modify | 828 | 57.20 | 1.40661 | 1.40134 | 1.40001 | ||
3537 | 2009.06.10 16:15 | modify | 828 | 57.20 | 1.40661 | 1.40133 | 1.40001 | ||
3538 | 2009.06.10 16:15 | t/p | 828 | 57.20 | 1.40001 | 1.40133 | 1.40001 | 37717.68 | 1172502.19 |
3539 | 2009.06.10 21:00 | buy | 834 | 63.00 | 1.39707 | 1.38777 | 1.40167 | ||
3540 | 2009.06.11 01:30 | sell | 835 | 100.00 | 1.39885 | 1.40005 | 1.39655 | ||
3541 | 2009.06.11 02:00 | sell | 836 | 45.80 | 1.39880 | 1.41160 | 1.39630 | ||
3542 | 2009.06.11 02:45 | s/l | 835 | 100.00 | 1.40005 | 1.40005 | 1.39655 | -12000.00 | 1160502.19 |
3543 | 2009.06.11 03:00 | sell | 837 | 51.30 | 1.40061 | 1.41191 | 1.39641 | ||
3544 | 2009.06.11 03:16 | t/p | 834 | 63.00 | 1.40167 | 1.38777 | 1.40167 | 28734.30 | 1189236.49 |
3545 | 2009.06.11 07:45 | buy | 838 | 100.00 | 1.40427 | 1.40097 | 1.41127 | ||
3546 | 2009.06.11 08:00 | buy | 839 | 100.00 | 1.40341 | 1.39911 | 1.41041 | ||
3547 | 2009.06.11 09:08 | s/l | 838 | 100.00 | 1.40097 | 1.40097 | 1.41127 | -33000.00 | 1156236.49 |
3548 | 2009.06.11 09:25 | s/l | 839 | 100.00 | 1.39911 | 1.39911 | 1.41041 | -43000.00 | 1113236.49 |
3549 | 2009.06.11 09:52 | modify | 837 | 51.30 | 1.40061 | 1.39829 | 1.39641 | ||
3550 | 2009.06.11 09:52 | modify | 837 | 51.30 | 1.40061 | 1.39827 | 1.39641 | ||
3551 | 2009.06.11 09:52 | modify | 837 | 51.30 | 1.40061 | 1.39824 | 1.39641 | ||
3552 | 2009.06.11 09:52 | modify | 837 | 51.30 | 1.40061 | 1.39822 | 1.39641 | ||
3553 | 2009.06.11 09:52 | modify | 837 | 51.30 | 1.40061 | 1.39820 | 1.39641 | ||
3554 | 2009.06.11 09:53 | modify | 837 | 51.30 | 1.40061 | 1.39819 | 1.39641 | ||
3555 | 2009.06.11 09:53 | modify | 837 | 51.30 | 1.40061 | 1.39817 | 1.39641 | ||
3556 | 2009.06.11 09:53 | modify | 837 | 51.30 | 1.40061 | 1.39816 | 1.39641 | ||
3557 | 2009.06.11 09:53 | modify | 837 | 51.30 | 1.40061 | 1.39815 | 1.39641 | ||
3558 | 2009.06.11 09:53 | modify | 837 | 51.30 | 1.40061 | 1.39814 | 1.39641 | ||
3559 | 2009.06.11 09:53 | modify | 837 | 51.30 | 1.40061 | 1.39812 | 1.39641 | ||
3560 | 2009.06.11 09:53 | modify | 837 | 51.30 | 1.40061 | 1.39811 | 1.39641 | ||
3561 | 2009.06.11 09:53 | modify | 837 | 51.30 | 1.40061 | 1.39809 | 1.39641 | ||
3562 | 2009.06.11 09:53 | modify | 837 | 51.30 | 1.40061 | 1.39808 | 1.39641 | ||
3563 | 2009.06.11 09:53 | modify | 837 | 51.30 | 1.40061 | 1.39806 | 1.39641 | ||
3564 | 2009.06.11 09:53 | modify | 837 | 51.30 | 1.40061 | 1.39804 | 1.39641 | ||
3565 | 2009.06.11 09:53 | modify | 837 | 51.30 | 1.40061 | 1.39803 | 1.39641 | ||
3566 | 2009.06.11 09:53 | modify | 837 | 51.30 | 1.40061 | 1.39801 | 1.39641 | ||
3567 | 2009.06.11 09:54 | s/l | 837 | 51.30 | 1.39801 | 1.39801 | 1.39641 | 13338.00 | 1126574.49 |
3568 | 2009.06.11 10:00 | sell | 840 | 64.00 | 1.39936 | 1.40816 | 1.39016 | ||
3569 | 2009.06.11 11:30 | buy | 841 | 78.20 | 1.40324 | 1.39603 | 1.41204 | ||
3570 | 2009.06.11 12:30 | sell | 842 | 92.30 | 1.40215 | 1.40825 | 1.39975 | ||
3571 | 2009.06.11 13:01 | t/p | 842 | 92.30 | 1.39975 | 1.40825 | 1.39975 | 22152.00 | 1148726.49 |
3572 | 2009.06.11 13:30 | sell | 843 | 79.80 | 1.39904 | 1.40624 | 1.39744 | ||
3573 | 2009.06.11 14:07 | t/p | 843 | 79.80 | 1.39744 | 1.40624 | 1.39744 | 12768.00 | 1161494.49 |
3574 | 2009.06.11 14:17 | s/l | 841 | 78.20 | 1.39603 | 1.39603 | 1.41204 | -56382.20 | 1105112.29 |
3575 | 2009.06.11 14:30 | t/p | 836 | 45.80 | 1.39630 | 1.41160 | 1.39630 | 11450.00 | 1116562.29 |
3576 | 2009.06.11 16:16 | s/l | 840 | 64.00 | 1.40816 | 1.40816 | 1.39016 | -56320.00 | 1060242.29 |
3577 | 2009.06.12 05:45 | buy | 844 | 84.10 | 1.40929 | 1.40299 | 1.41089 | ||
3578 | 2009.06.12 05:59 | modify | 844 | 84.10 | 1.40929 | 1.40979 | 1.41089 | ||
3579 | 2009.06.12 05:59 | modify | 844 | 84.10 | 1.40929 | 1.40980 | 1.41089 | ||
3580 | 2009.06.12 05:59 | modify | 844 | 84.10 | 1.40929 | 1.40981 | 1.41089 | ||
3581 | 2009.06.12 05:59 | s/l | 844 | 84.10 | 1.40981 | 1.40981 | 1.41089 | 4373.20 | 1064615.49 |
3582 | 2009.06.12 06:30 | buy | 845 | 100.00 | 1.40800 | 1.40270 | 1.41080 | ||
3583 | 2009.06.12 07:15 | sell | 846 | 100.00 | 1.40880 | 1.41210 | 1.40180 | ||
3584 | 2009.06.12 08:42 | t/p | 845 | 100.00 | 1.41080 | 1.40270 | 1.41080 | 28000.00 | 1092615.49 |
3585 | 2009.06.12 11:02 | modify | 846 | 100.00 | 1.40880 | 1.40470 | 1.40180 | ||
3586 | 2009.06.12 11:02 | s/l | 846 | 100.00 | 1.40470 | 1.40470 | 1.40180 | 41000.00 | 1133615.49 |
3587 | 2009.06.12 11:30 | sell | 847 | 60.90 | 1.40520 | 1.41450 | 1.39640 | ||
3588 | 2009.06.12 12:00 | sell | 848 | 100.00 | 1.40351 | 1.40611 | 1.40111 | ||
3589 | 2009.06.12 13:00 | sell | 849 | 78.70 | 1.40339 | 1.41059 | 1.40179 | ||
3590 | 2009.06.12 13:14 | t/p | 849 | 78.70 | 1.40179 | 1.41059 | 1.40179 | 12592.00 | 1146207.49 |
3591 | 2009.06.12 13:15 | t/p | 848 | 100.00 | 1.40111 | 1.40611 | 1.40111 | 24000.00 | 1170207.49 |
3592 | 2009.06.12 14:26 | t/p | 847 | 60.90 | 1.39640 | 1.41450 | 1.39640 | 53592.00 | 1223799.49 |
3593 | 2009.06.12 15:15 | buy | 850 | 100.00 | 1.39954 | 1.39724 | 1.40214 | ||
3594 | 2009.06.12 15:32 | s/l | 850 | 100.00 | 1.39724 | 1.39724 | 1.40214 | -23000.00 | 1200799.49 |
3595 | 2009.06.12 16:45 | buy | 851 | 100.00 | 1.40019 | 1.39689 | 1.40479 | ||
3596 | 2009.06.12 17:20 | modify | 851 | 100.00 | 1.40019 | 1.40159 | 1.40479 | ||
3597 | 2009.06.12 17:20 | modify | 851 | 100.00 | 1.40019 | 1.40162 | 1.40479 | ||
3598 | 2009.06.12 17:20 | s/l | 851 | 100.00 | 1.40162 | 1.40162 | 1.40479 | 14300.00 | 1215099.49 |
3599 | 2009.06.15 09:00 | buy | 852 | 100.00 | 1.38989 | 1.38459 | 1.39459 | ||
3600 | 2009.06.15 11:00 | sell | 853 | 65.30 | 1.38785 | 1.39715 | 1.37905 | ||
3601 | 2009.06.15 12:00 | sell | 854 | 100.00 | 1.38724 | 1.39010 | 1.38484 | ||
3602 | 2009.06.15 13:02 | s/l | 852 | 100.00 | 1.38459 | 1.38459 | 1.39459 | -53000.00 | 1162099.49 |
3603 | 2009.06.15 13:02 | t/p | 854 | 100.00 | 1.38484 | 1.39010 | 1.38484 | 24000.00 | 1186099.49 |
3604 | 2009.06.15 13:15 | sell | 855 | 67.40 | 1.38557 | 1.39437 | 1.38397 | ||
3605 | 2009.06.15 14:06 | t/p | 855 | 67.40 | 1.38397 | 1.39437 | 1.38397 | 10784.00 | 1196883.49 |
3606 | 2009.06.15 14:30 | sell | 856 | 100.00 | 1.38691 | 1.38911 | 1.38271 | ||
3607 | 2009.06.15 15:00 | s/l | 856 | 100.00 | 1.38911 | 1.38911 | 1.38271 | -22000.00 | 1174883.49 |
3608 | 2009.06.15 17:06 | t/p | 853 | 65.30 | 1.37905 | 1.39715 | 1.37905 | 57464.00 | 1232347.49 |
3609 | 2009.06.15 21:00 | buy | 857 | 66.30 | 1.37893 | 1.36963 | 1.38353 | ||
3610 | 2009.06.16 01:15 | sell | 858 | 100.00 | 1.37972 | 1.38092 | 1.37742 | ||
3611 | 2009.06.16 01:28 | modify | 858 | 100.00 | 1.37972 | 1.37961 | 1.37742 | ||
3612 | 2009.06.16 01:28 | modify | 858 | 100.00 | 1.37972 | 1.37958 | 1.37742 | ||
3613 | 2009.06.16 01:28 | modify | 858 | 100.00 | 1.37972 | 1.37956 | 1.37742 | ||
3614 | 2009.06.16 01:28 | modify | 858 | 100.00 | 1.37972 | 1.37953 | 1.37742 | ||
3615 | 2009.06.16 01:28 | modify | 858 | 100.00 | 1.37972 | 1.37949 | 1.37742 | ||
3616 | 2009.06.16 01:30 | modify | 858 | 100.00 | 1.37972 | 1.37948 | 1.37742 | ||
3617 | 2009.06.16 01:30 | modify | 858 | 100.00 | 1.37972 | 1.37946 | 1.37742 | ||
3618 | 2009.06.16 01:30 | modify | 858 | 100.00 | 1.37972 | 1.37944 | 1.37742 | ||
3619 | 2009.06.16 01:30 | modify | 858 | 100.00 | 1.37972 | 1.37942 | 1.37742 | ||
3620 | 2009.06.16 01:30 | modify | 858 | 100.00 | 1.37972 | 1.37940 | 1.37742 | ||
3621 | 2009.06.16 01:30 | modify | 858 | 100.00 | 1.37972 | 1.37938 | 1.37742 | ||
3622 | 2009.06.16 01:30 | modify | 858 | 100.00 | 1.37972 | 1.37936 | 1.37742 | ||
3623 | 2009.06.16 01:30 | modify | 858 | 100.00 | 1.37972 | 1.37934 | 1.37742 | ||
3624 | 2009.06.16 01:30 | modify | 858 | 100.00 | 1.37972 | 1.37932 | 1.37742 | ||
3625 | 2009.06.16 01:30 | modify | 858 | 100.00 | 1.37972 | 1.37930 | 1.37742 | ||
3626 | 2009.06.16 01:30 | modify | 858 | 100.00 | 1.37972 | 1.37927 | 1.37742 | ||
3627 | 2009.06.16 01:30 | modify | 858 | 100.00 | 1.37972 | 1.37925 | 1.37742 | ||
3628 | 2009.06.16 01:30 | modify | 858 | 100.00 | 1.37972 | 1.37922 | 1.37742 | ||
3629 | 2009.06.16 01:30 | modify | 858 | 100.00 | 1.37972 | 1.37920 | 1.37742 | ||
3630 | 2009.06.16 01:30 | modify | 858 | 100.00 | 1.37972 | 1.37917 | 1.37742 | ||
3631 | 2009.06.16 01:31 | modify | 858 | 100.00 | 1.37972 | 1.37914 | 1.37742 | ||
3632 | 2009.06.16 01:31 | modify | 858 | 100.00 | 1.37972 | 1.37912 | 1.37742 | ||
3633 | 2009.06.16 01:31 | modify | 858 | 100.00 | 1.37972 | 1.37910 | 1.37742 | ||
3634 | 2009.06.16 01:31 | modify | 858 | 100.00 | 1.37972 | 1.37907 | 1.37742 | ||
3635 | 2009.06.16 01:31 | modify | 858 | 100.00 | 1.37972 | 1.37905 | 1.37742 | ||
3636 | 2009.06.16 01:31 | modify | 858 | 100.00 | 1.37972 | 1.37903 | 1.37742 | ||
3637 | 2009.06.16 01:31 | modify | 858 | 100.00 | 1.37972 | 1.37898 | 1.37742 | ||
3638 | 2009.06.16 01:33 | modify | 858 | 100.00 | 1.37972 | 1.37897 | 1.37742 | ||
3639 | 2009.06.16 01:34 | s/l | 858 | 100.00 | 1.37897 | 1.37897 | 1.37742 | 7500.00 | 1239847.49 |
3640 | 2009.06.16 04:00 | sell | 859 | 84.90 | 1.37989 | 1.38719 | 1.37249 | ||
3641 | 2009.06.16 07:22 | t/p | 857 | 66.30 | 1.38353 | 1.36963 | 1.38353 | 30411.81 | 1270259.30 |
3642 | 2009.06.16 09:20 | s/l | 859 | 84.90 | 1.38719 | 1.38719 | 1.37249 | -61977.00 | 1208282.30 |
3643 | 2009.06.16 11:30 | buy | 860 | 65.00 | 1.38990 | 1.38060 | 1.39870 | ||
3644 | 2009.06.16 12:00 | buy | 861 | 100.00 | 1.38885 | 1.38625 | 1.39125 | ||
3645 | 2009.06.16 13:50 | t/p | 861 | 100.00 | 1.39125 | 1.38625 | 1.39125 | 24000.00 | 1232282.30 |
3646 | 2009.06.16 15:00 | sell | 862 | 100.00 | 1.38959 | 1.39189 | 1.38699 | ||
3647 | 2009.06.16 15:18 | modify | 862 | 100.00 | 1.38959 | 1.38826 | 1.38699 | ||
3648 | 2009.06.16 15:18 | s/l | 862 | 100.00 | 1.38826 | 1.38826 | 1.38699 | 13300.00 | 1245582.30 |
3649 | 2009.06.16 21:00 | buy | 863 | 67.00 | 1.38471 | 1.37541 | 1.38931 | ||
3650 | 2009.06.16 22:15 | buy | 864 | 60.50 | 1.38441 | 1.37411 | 1.39161 | ||
3651 | 2009.06.16 23:15 | buy | 865 | 63.60 | 1.38416 | 1.37436 | 1.39076 | ||
3652 | 2009.06.17 02:45 | sell | 866 | 48.70 | 1.38399 | 1.39679 | 1.38149 | ||
3653 | 2009.06.17 04:00 | sell | 867 | 85.30 | 1.38413 | 1.39143 | 1.37673 | ||
3654 | 2009.06.17 08:11 | t/p | 863 | 67.00 | 1.38931 | 1.37541 | 1.38931 | 30732.90 | 1276315.20 |
3655 | 2009.06.17 08:29 | t/p | 865 | 63.60 | 1.39076 | 1.37436 | 1.39076 | 41893.32 | 1318208.52 |
3656 | 2009.06.17 08:29 | s/l | 867 | 85.30 | 1.39143 | 1.39143 | 1.37673 | -62269.00 | 1255939.52 |
3657 | 2009.06.17 08:36 | t/p | 864 | 60.50 | 1.39161 | 1.37411 | 1.39161 | 43481.35 | 1299420.87 |
3658 | 2009.06.17 09:15 | sell | 868 | 100.00 | 1.38932 | 1.39462 | 1.38462 | ||
3659 | 2009.06.17 11:45 | sell | 869 | 69.90 | 1.38673 | 1.39603 | 1.37793 | ||
3660 | 2009.06.17 12:00 | sell | 870 | 100.00 | 1.38759 | 1.39019 | 1.38519 | ||
3661 | 2009.06.17 12:52 | t/p | 870 | 100.00 | 1.38519 | 1.39019 | 1.38519 | 24000.00 | 1323420.87 |
3662 | 2009.06.17 13:50 | t/p | 868 | 100.00 | 1.38462 | 1.39462 | 1.38462 | 47000.00 | 1370420.87 |
3663 | 2009.06.17 14:45 | sell | 871 | 100.00 | 1.38620 | 1.38840 | 1.38200 | ||
3664 | 2009.06.17 14:50 | s/l | 871 | 100.00 | 1.38840 | 1.38840 | 1.38200 | -22000.00 | 1348420.87 |
3665 | 2009.06.17 20:21 | s/l | 869 | 69.90 | 1.39603 | 1.39603 | 1.37793 | -65007.00 | 1283413.87 |
3666 | 2009.06.17 20:21 | s/l | 866 | 48.70 | 1.39679 | 1.39679 | 1.38149 | -62336.00 | 1221077.87 |
3667 | 2009.06.17 23:00 | sell | 872 | 62.30 | 1.39418 | 1.40398 | 1.38758 | ||
3668 | 2009.06.18 01:00 | buy | 873 | 100.00 | 1.39381 | 1.38861 | 1.39611 | ||
3669 | 2009.06.18 01:12 | modify | 873 | 100.00 | 1.39381 | 1.39396 | 1.39611 | ||
3670 | 2009.06.18 01:12 | modify | 873 | 100.00 | 1.39381 | 1.39401 | 1.39611 | ||
3671 | 2009.06.18 01:12 | modify | 873 | 100.00 | 1.39381 | 1.39403 | 1.39611 | ||
3672 | 2009.06.18 01:12 | modify | 873 | 100.00 | 1.39381 | 1.39407 | 1.39611 | ||
3673 | 2009.06.18 01:12 | modify | 873 | 100.00 | 1.39381 | 1.39411 | 1.39611 | ||
3674 | 2009.06.18 01:12 | modify | 873 | 100.00 | 1.39381 | 1.39416 | 1.39611 | ||
3675 | 2009.06.18 01:12 | modify | 873 | 100.00 | 1.39381 | 1.39420 | 1.39611 | ||
3676 | 2009.06.18 01:12 | modify | 873 | 100.00 | 1.39381 | 1.39422 | 1.39611 | ||
3677 | 2009.06.18 01:12 | modify | 873 | 100.00 | 1.39381 | 1.39427 | 1.39611 | ||
3678 | 2009.06.18 01:12 | modify | 873 | 100.00 | 1.39381 | 1.39431 | 1.39611 | ||
3679 | 2009.06.18 01:12 | modify | 873 | 100.00 | 1.39381 | 1.39435 | 1.39611 | ||
3680 | 2009.06.18 01:12 | modify | 873 | 100.00 | 1.39381 | 1.39439 | 1.39611 | ||
3681 | 2009.06.18 01:13 | modify | 873 | 100.00 | 1.39381 | 1.39440 | 1.39611 | ||
3682 | 2009.06.18 01:13 | modify | 873 | 100.00 | 1.39381 | 1.39442 | 1.39611 | ||
3683 | 2009.06.18 01:13 | modify | 873 | 100.00 | 1.39381 | 1.39444 | 1.39611 | ||
3684 | 2009.06.18 01:13 | modify | 873 | 100.00 | 1.39381 | 1.39445 | 1.39611 | ||
3685 | 2009.06.18 01:13 | modify | 873 | 100.00 | 1.39381 | 1.39447 | 1.39611 | ||
3686 | 2009.06.18 01:14 | modify | 873 | 100.00 | 1.39381 | 1.39449 | 1.39611 | ||
3687 | 2009.06.18 01:14 | modify | 873 | 100.00 | 1.39381 | 1.39452 | 1.39611 | ||
3688 | 2009.06.18 01:14 | modify | 873 | 100.00 | 1.39381 | 1.39453 | 1.39611 | ||
3689 | 2009.06.18 01:14 | modify | 873 | 100.00 | 1.39381 | 1.39455 | 1.39611 | ||
3690 | 2009.06.18 01:14 | modify | 873 | 100.00 | 1.39381 | 1.39458 | 1.39611 | ||
3691 | 2009.06.18 01:14 | modify | 873 | 100.00 | 1.39381 | 1.39460 | 1.39611 | ||
3692 | 2009.06.18 01:14 | modify | 873 | 100.00 | 1.39381 | 1.39461 | 1.39611 | ||
3693 | 2009.06.18 01:14 | modify | 873 | 100.00 | 1.39381 | 1.39464 | 1.39611 | ||
3694 | 2009.06.18 01:14 | modify | 873 | 100.00 | 1.39381 | 1.39466 | 1.39611 | ||
3695 | 2009.06.18 01:14 | modify | 873 | 100.00 | 1.39381 | 1.39468 | 1.39611 | ||
3696 | 2009.06.18 01:15 | modify | 873 | 100.00 | 1.39381 | 1.39469 | 1.39611 | ||
3697 | 2009.06.18 01:15 | modify | 873 | 100.00 | 1.39381 | 1.39471 | 1.39611 | ||
3698 | 2009.06.18 01:15 | modify | 873 | 100.00 | 1.39381 | 1.39472 | 1.39611 | ||
3699 | 2009.06.18 01:15 | modify | 873 | 100.00 | 1.39381 | 1.39474 | 1.39611 | ||
3700 | 2009.06.18 01:15 | modify | 873 | 100.00 | 1.39381 | 1.39475 | 1.39611 | ||
3701 | 2009.06.18 01:15 | modify | 873 | 100.00 | 1.39381 | 1.39477 | 1.39611 | ||
3702 | 2009.06.18 01:16 | modify | 873 | 100.00 | 1.39381 | 1.39479 | 1.39611 | ||
3703 | 2009.06.18 01:16 | modify | 873 | 100.00 | 1.39381 | 1.39485 | 1.39611 | ||
3704 | 2009.06.18 01:16 | modify | 873 | 100.00 | 1.39381 | 1.39491 | 1.39611 | ||
3705 | 2009.06.18 01:16 | modify | 873 | 100.00 | 1.39381 | 1.39492 | 1.39611 | ||
3706 | 2009.06.18 01:16 | modify | 873 | 100.00 | 1.39381 | 1.39493 | 1.39611 | ||
3707 | 2009.06.18 01:17 | s/l | 873 | 100.00 | 1.39493 | 1.39493 | 1.39611 | 11200.00 | 1232277.87 |
3708 | 2009.06.18 04:15 | buy | 874 | 84.40 | 1.39471 | 1.38741 | 1.40211 | ||
3709 | 2009.06.18 07:00 | buy | 875 | 100.00 | 1.39306 | 1.39206 | 1.40006 | ||
3710 | 2009.06.18 08:50 | modify | 875 | 100.00 | 1.39306 | 1.39717 | 1.40006 | ||
3711 | 2009.06.18 08:50 | modify | 875 | 100.00 | 1.39306 | 1.39718 | 1.40006 | ||
3712 | 2009.06.18 08:50 | s/l | 875 | 100.00 | 1.39718 | 1.39718 | 1.40006 | 41200.00 | 1273477.87 |
3713 | 2009.06.18 09:00 | sell | 876 | 100.00 | 1.39608 | 1.40138 | 1.39138 | ||
3714 | 2009.06.18 09:21 | t/p | 860 | 65.00 | 1.39870 | 1.38060 | 1.39870 | 56862.00 | 1330339.87 |
3715 | 2009.06.18 10:30 | sell | 877 | 75.60 | 1.39451 | 1.40331 | 1.38531 | ||
3716 | 2009.06.18 10:56 | t/p | 876 | 100.00 | 1.39138 | 1.40138 | 1.39138 | 47000.00 | 1377339.87 |
3717 | 2009.06.18 11:15 | sell | 878 | 81.60 | 1.39325 | 1.40169 | 1.38445 | ||
3718 | 2009.06.18 13:15 | sell | 879 | 95.60 | 1.39311 | 1.40031 | 1.39151 | ||
3719 | 2009.06.18 13:59 | t/p | 879 | 95.60 | 1.39151 | 1.40031 | 1.39151 | 15296.00 | 1392635.87 |
3720 | 2009.06.18 20:10 | s/l | 874 | 84.40 | 1.38741 | 1.38741 | 1.40211 | -61612.00 | 1331023.87 |
3721 | 2009.06.18 20:10 | t/p | 872 | 62.30 | 1.38758 | 1.40398 | 1.38758 | 41005.86 | 1372029.73 |
3722 | 2009.06.18 21:00 | buy | 880 | 73.80 | 1.39033 | 1.38103 | 1.39493 | ||
3723 | 2009.06.18 22:30 | buy | 881 | 66.60 | 1.38952 | 1.37922 | 1.39672 | ||
3724 | 2009.06.18 23:00 | buy | 882 | 70.00 | 1.39026 | 1.38046 | 1.39686 | ||
3725 | 2009.06.19 00:00 | sell | 883 | 100.00 | 1.39049 | 1.39229 | 1.38929 | ||
3726 | 2009.06.19 02:10 | t/p | 883 | 100.00 | 1.38929 | 1.39229 | 1.38929 | 12000.00 | 1384029.73 |
3727 | 2009.06.19 02:10 | sell | 884 | 54.10 | 1.38897 | 1.40177 | 1.38647 | ||
3728 | 2009.06.19 03:00 | sell | 885 | 61.20 | 1.39114 | 1.40244 | 1.38694 | ||
3729 | 2009.06.19 04:15 | sell | 886 | 94.80 | 1.39121 | 1.39851 | 1.38381 | ||
3730 | 2009.06.19 05:00 | sell | 887 | 100.00 | 1.39117 | 1.39747 | 1.38957 | ||
3731 | 2009.06.19 06:00 | sell | 888 | 100.00 | 1.39196 | 1.39726 | 1.38916 | ||
3732 | 2009.06.19 08:30 | buy | 889 | 100.00 | 1.39243 | 1.39063 | 1.39943 | ||
3733 | 2009.06.19 10:32 | s/l | 889 | 100.00 | 1.39063 | 1.39063 | 1.39943 | -18000.00 | 1366029.73 |
3734 | 2009.06.19 10:39 | modify | 888 | 100.00 | 1.39196 | 1.38995 | 1.38916 | ||
3735 | 2009.06.19 10:39 | modify | 888 | 100.00 | 1.39196 | 1.38990 | 1.38916 | ||
3736 | 2009.06.19 10:39 | modify | 888 | 100.00 | 1.39196 | 1.38985 | 1.38916 | ||
3737 | 2009.06.19 10:39 | modify | 888 | 100.00 | 1.39196 | 1.38979 | 1.38916 | ||
3738 | 2009.06.19 10:39 | t/p | 887 | 100.00 | 1.38957 | 1.39747 | 1.38957 | 16000.00 | 1382029.73 |
3739 | 2009.06.19 10:39 | modify | 888 | 100.00 | 1.39196 | 1.38974 | 1.38916 | ||
3740 | 2009.06.19 10:39 | s/l | 888 | 100.00 | 1.38974 | 1.38974 | 1.38916 | 22200.00 | 1404229.73 |
3741 | 2009.06.19 11:00 | sell | 890 | 75.50 | 1.38927 | 1.39857 | 1.38047 | ||
3742 | 2009.06.19 16:00 | sell | 891 | 100.00 | 1.39219 | 1.39549 | 1.38759 | ||
3743 | 2009.06.19 17:36 | t/p | 880 | 73.80 | 1.39493 | 1.38103 | 1.39493 | 33852.06 | 1438081.79 |
3744 | 2009.06.19 17:36 | s/l | 891 | 100.00 | 1.39549 | 1.39549 | 1.38759 | -33000.00 | 1405081.79 |
3745 | 2009.06.19 17:41 | t/p | 881 | 66.60 | 1.39672 | 1.37922 | 1.39672 | 47865.42 | 1452947.21 |
3746 | 2009.06.19 17:41 | t/p | 882 | 70.00 | 1.39686 | 1.38046 | 1.39686 | 46109.00 | 1499056.21 |
3747 | 2009.06.19 17:49 | s/l | 886 | 94.80 | 1.39851 | 1.39851 | 1.38381 | -69204.00 | 1429852.21 |
3748 | 2009.06.19 17:49 | s/l | 890 | 75.50 | 1.39857 | 1.39857 | 1.38047 | -70215.00 | 1359637.21 |
3749 | 2009.06.22 07:00 | sell | 892 | 100.00 | 1.39106 | 1.39206 | 1.38406 | ||
3750 | 2009.06.22 08:00 | sell | 893 | 100.00 | 1.39067 | 1.39240 | 1.38367 | ||
3751 | 2009.06.22 08:21 | t/p | 885 | 61.20 | 1.38694 | 1.40244 | 1.38694 | 25667.28 | 1385304.49 |
3752 | 2009.06.22 08:21 | t/p | 884 | 54.10 | 1.38647 | 1.40177 | 1.38647 | 13492.54 | 1398797.03 |
3753 | 2009.06.22 08:43 | t/p | 877 | 75.60 | 1.38531 | 1.40331 | 1.38531 | 69461.28 | 1468258.31 |
3754 | 2009.06.22 09:15 | buy | 894 | 100.00 | 1.38716 | 1.38186 | 1.39186 | ||
3755 | 2009.06.22 11:00 | sell | 895 | 85.00 | 1.38677 | 1.39541 | 1.37797 | ||
3756 | 2009.06.22 11:27 | t/p | 878 | 81.60 | 1.38445 | 1.40169 | 1.38445 | 71710.08 | 1539968.39 |
3757 | 2009.06.22 11:27 | t/p | 892 | 100.00 | 1.38406 | 1.39206 | 1.38406 | 70000.00 | 1609968.39 |
3758 | 2009.06.22 12:00 | sell | 896 | 100.00 | 1.38599 | 1.39082 | 1.38359 | ||
3759 | 2009.06.22 13:15 | t/p | 893 | 100.00 | 1.38367 | 1.39240 | 1.38367 | 70000.00 | 1679968.39 |
3760 | 2009.06.22 13:15 | t/p | 896 | 100.00 | 1.38359 | 1.39082 | 1.38359 | 24000.00 | 1703968.39 |
3761 | 2009.06.22 15:00 | buy | 897 | 100.00 | 1.38439 | 1.38209 | 1.38699 | ||
3762 | 2009.06.22 16:00 | buy | 898 | 100.00 | 1.38480 | 1.38150 | 1.38940 | ||
3763 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38620 | 1.38940 | ||
3764 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38622 | 1.38940 | ||
3765 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38624 | 1.38940 | ||
3766 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38627 | 1.38940 | ||
3767 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38629 | 1.38940 | ||
3768 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38631 | 1.38940 | ||
3769 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38633 | 1.38940 | ||
3770 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38635 | 1.38940 | ||
3771 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38637 | 1.38940 | ||
3772 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38639 | 1.38940 | ||
3773 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38642 | 1.38940 | ||
3774 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38644 | 1.38940 | ||
3775 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38646 | 1.38940 | ||
3776 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38648 | 1.38940 | ||
3777 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38649 | 1.38940 | ||
3778 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38651 | 1.38940 | ||
3779 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38653 | 1.38940 | ||
3780 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38655 | 1.38940 | ||
3781 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38657 | 1.38940 | ||
3782 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38660 | 1.38940 | ||
3783 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38662 | 1.38940 | ||
3784 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38664 | 1.38940 | ||
3785 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38666 | 1.38940 | ||
3786 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38668 | 1.38940 | ||
3787 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38670 | 1.38940 | ||
3788 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38672 | 1.38940 | ||
3789 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38674 | 1.38940 | ||
3790 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38676 | 1.38940 | ||
3791 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38678 | 1.38940 | ||
3792 | 2009.06.22 16:05 | t/p | 897 | 100.00 | 1.38699 | 1.38209 | 1.38699 | 26000.00 | 1729968.39 |
3793 | 2009.06.22 16:05 | modify | 898 | 100.00 | 1.38480 | 1.38680 | 1.38940 | ||
3794 | 2009.06.22 16:05 | s/l | 898 | 100.00 | 1.38680 | 1.38680 | 1.38940 | 20000.00 | 1749968.39 |
3795 | 2009.06.22 18:45 | buy | 899 | 100.00 | 1.38620 | 1.37890 | 1.38860 | ||
3796 | 2009.06.22 18:58 | modify | 899 | 100.00 | 1.38620 | 1.38640 | 1.38860 | ||
3797 | 2009.06.22 18:58 | modify | 899 | 100.00 | 1.38620 | 1.38642 | 1.38860 | ||
3798 | 2009.06.22 18:58 | modify | 899 | 100.00 | 1.38620 | 1.38644 | 1.38860 | ||
3799 | 2009.06.22 18:58 | modify | 899 | 100.00 | 1.38620 | 1.38645 | 1.38860 | ||
3800 | 2009.06.22 18:58 | modify | 899 | 100.00 | 1.38620 | 1.38647 | 1.38860 | ||
3801 | 2009.06.22 18:58 | modify | 899 | 100.00 | 1.38620 | 1.38649 | 1.38860 | ||
3802 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38653 | 1.38860 | ||
3803 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38655 | 1.38860 | ||
3804 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38656 | 1.38860 | ||
3805 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38658 | 1.38860 | ||
3806 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38660 | 1.38860 | ||
3807 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38662 | 1.38860 | ||
3808 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38663 | 1.38860 | ||
3809 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38665 | 1.38860 | ||
3810 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38667 | 1.38860 | ||
3811 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38669 | 1.38860 | ||
3812 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38670 | 1.38860 | ||
3813 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38672 | 1.38860 | ||
3814 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38674 | 1.38860 | ||
3815 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38676 | 1.38860 | ||
3816 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38677 | 1.38860 | ||
3817 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38679 | 1.38860 | ||
3818 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38681 | 1.38860 | ||
3819 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38682 | 1.38860 | ||
3820 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38683 | 1.38860 | ||
3821 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38685 | 1.38860 | ||
3822 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38686 | 1.38860 | ||
3823 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38687 | 1.38860 | ||
3824 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38688 | 1.38860 | ||
3825 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38690 | 1.38860 | ||
3826 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38691 | 1.38860 | ||
3827 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38692 | 1.38860 | ||
3828 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38694 | 1.38860 | ||
3829 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38695 | 1.38860 | ||
3830 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38696 | 1.38860 | ||
3831 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38697 | 1.38860 | ||
3832 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38698 | 1.38860 | ||
3833 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38700 | 1.38860 | ||
3834 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38701 | 1.38860 | ||
3835 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38703 | 1.38860 | ||
3836 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38704 | 1.38860 | ||
3837 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38705 | 1.38860 | ||
3838 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38707 | 1.38860 | ||
3839 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38708 | 1.38860 | ||
3840 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38710 | 1.38860 | ||
3841 | 2009.06.22 18:59 | modify | 899 | 100.00 | 1.38620 | 1.38711 | 1.38860 | ||
3842 | 2009.06.22 19:00 | modify | 899 | 100.00 | 1.38620 | 1.38716 | 1.38860 | ||
3843 | 2009.06.22 19:00 | modify | 899 | 100.00 | 1.38620 | 1.38718 | 1.38860 | ||
3844 | 2009.06.22 19:00 | modify | 899 | 100.00 | 1.38620 | 1.38720 | 1.38860 | ||
3845 | 2009.06.22 19:00 | modify | 899 | 100.00 | 1.38620 | 1.38722 | 1.38860 | ||
3846 | 2009.06.22 19:00 | modify | 899 | 100.00 | 1.38620 | 1.38725 | 1.38860 | ||
3847 | 2009.06.22 19:00 | modify | 899 | 100.00 | 1.38620 | 1.38727 | 1.38860 | ||
3848 | 2009.06.22 19:00 | modify | 899 | 100.00 | 1.38620 | 1.38729 | 1.38860 | ||
3849 | 2009.06.22 19:00 | modify | 899 | 100.00 | 1.38620 | 1.38731 | 1.38860 | ||
3850 | 2009.06.22 19:00 | modify | 899 | 100.00 | 1.38620 | 1.38733 | 1.38860 | ||
3851 | 2009.06.22 19:00 | modify | 899 | 100.00 | 1.38620 | 1.38734 | 1.38860 | ||
3852 | 2009.06.22 19:00 | modify | 899 | 100.00 | 1.38620 | 1.38736 | 1.38860 | ||
3853 | 2009.06.22 19:00 | modify | 899 | 100.00 | 1.38620 | 1.38737 | 1.38860 | ||
3854 | 2009.06.22 19:00 | modify | 899 | 100.00 | 1.38620 | 1.38739 | 1.38860 | ||
3855 | 2009.06.22 19:00 | modify | 899 | 100.00 | 1.38620 | 1.38741 | 1.38860 | ||
3856 | 2009.06.22 19:00 | s/l | 899 | 100.00 | 1.38741 | 1.38741 | 1.38860 | 12100.00 | 1762068.39 |
3857 | 2009.06.23 01:15 | sell | 900 | 100.00 | 1.38628 | 1.38748 | 1.38398 | ||
3858 | 2009.06.23 01:18 | modify | 900 | 100.00 | 1.38628 | 1.38614 | 1.38398 | ||
3859 | 2009.06.23 01:18 | modify | 900 | 100.00 | 1.38628 | 1.38608 | 1.38398 | ||
3860 | 2009.06.23 01:18 | modify | 900 | 100.00 | 1.38628 | 1.38606 | 1.38398 | ||
3861 | 2009.06.23 01:18 | modify | 900 | 100.00 | 1.38628 | 1.38601 | 1.38398 | ||
3862 | 2009.06.23 01:18 | modify | 900 | 100.00 | 1.38628 | 1.38597 | 1.38398 | ||
3863 | 2009.06.23 01:18 | modify | 900 | 100.00 | 1.38628 | 1.38590 | 1.38398 | ||
3864 | 2009.06.23 01:19 | modify | 900 | 100.00 | 1.38628 | 1.38589 | 1.38398 | ||
3865 | 2009.06.23 01:19 | modify | 900 | 100.00 | 1.38628 | 1.38588 | 1.38398 | ||
3866 | 2009.06.23 01:19 | modify | 900 | 100.00 | 1.38628 | 1.38587 | 1.38398 | ||
3867 | 2009.06.23 01:19 | modify | 900 | 100.00 | 1.38628 | 1.38585 | 1.38398 | ||
3868 | 2009.06.23 01:19 | modify | 900 | 100.00 | 1.38628 | 1.38583 | 1.38398 | ||
3869 | 2009.06.23 01:19 | modify | 900 | 100.00 | 1.38628 | 1.38582 | 1.38398 | ||
3870 | 2009.06.23 01:19 | modify | 900 | 100.00 | 1.38628 | 1.38580 | 1.38398 | ||
3871 | 2009.06.23 01:19 | modify | 900 | 100.00 | 1.38628 | 1.38578 | 1.38398 | ||
3872 | 2009.06.23 01:19 | modify | 900 | 100.00 | 1.38628 | 1.38576 | 1.38398 | ||
3873 | 2009.06.23 01:19 | modify | 900 | 100.00 | 1.38628 | 1.38573 | 1.38398 | ||
3874 | 2009.06.23 01:19 | modify | 900 | 100.00 | 1.38628 | 1.38571 | 1.38398 | ||
3875 | 2009.06.23 01:20 | modify | 900 | 100.00 | 1.38628 | 1.38570 | 1.38398 | ||
3876 | 2009.06.23 01:22 | s/l | 900 | 100.00 | 1.38570 | 1.38570 | 1.38398 | 5800.00 | 1767868.39 |
3877 | 2009.06.23 08:30 | sell | 901 | 100.00 | 1.38538 | 1.38968 | 1.37838 | ||
3878 | 2009.06.23 09:26 | s/l | 901 | 100.00 | 1.38968 | 1.38968 | 1.37838 | -43000.00 | 1724868.39 |
3879 | 2009.06.23 10:15 | buy | 902 | 100.00 | 1.38954 | 1.38440 | 1.39874 | ||
3880 | 2009.06.23 11:04 | t/p | 894 | 100.00 | 1.39186 | 1.38186 | 1.39186 | 46870.00 | 1771738.39 |
3881 | 2009.06.23 11:45 | buy | 903 | 100.00 | 1.39276 | 1.38696 | 1.40156 | ||
3882 | 2009.06.23 12:35 | s/l | 895 | 85.00 | 1.39541 | 1.39541 | 1.37797 | -73491.00 | 1698247.39 |
3883 | 2009.06.23 13:37 | t/p | 902 | 100.00 | 1.39874 | 1.38440 | 1.39874 | 92000.00 | 1790247.39 |
3884 | 2009.06.23 14:48 | t/p | 903 | 100.00 | 1.40156 | 1.38696 | 1.40156 | 88000.00 | 1878247.39 |
3885 | 2009.06.23 23:00 | sell | 904 | 95.80 | 1.40760 | 1.41740 | 1.40100 | ||
3886 | 2009.06.24 00:45 | buy | 905 | 100.00 | 1.40712 | 1.40592 | 1.40832 | ||
3887 | 2009.06.24 02:06 | t/p | 905 | 100.00 | 1.40832 | 1.40592 | 1.40832 | 12000.00 | 1890247.39 |
3888 | 2009.06.24 07:45 | buy | 906 | 100.00 | 1.40859 | 1.40529 | 1.41559 | ||
3889 | 2009.06.24 08:36 | modify | 906 | 100.00 | 1.40859 | 1.41270 | 1.41559 | ||
3890 | 2009.06.24 08:36 | modify | 906 | 100.00 | 1.40859 | 1.41271 | 1.41559 | ||
3891 | 2009.06.24 08:36 | modify | 906 | 100.00 | 1.40859 | 1.41272 | 1.41559 | ||
3892 | 2009.06.24 08:36 | modify | 906 | 100.00 | 1.40859 | 1.41273 | 1.41559 | ||
3893 | 2009.06.24 08:36 | modify | 906 | 100.00 | 1.40859 | 1.41274 | 1.41559 | ||
3894 | 2009.06.24 08:36 | modify | 906 | 100.00 | 1.40859 | 1.41275 | 1.41559 | ||
3895 | 2009.06.24 08:36 | modify | 906 | 100.00 | 1.40859 | 1.41276 | 1.41559 | ||
3896 | 2009.06.24 08:36 | modify | 906 | 100.00 | 1.40859 | 1.41277 | 1.41559 | ||
3897 | 2009.06.24 08:36 | modify | 906 | 100.00 | 1.40859 | 1.41278 | 1.41559 | ||
3898 | 2009.06.24 08:36 | modify | 906 | 100.00 | 1.40859 | 1.41279 | 1.41559 | ||
3899 | 2009.06.24 08:36 | modify | 906 | 100.00 | 1.40859 | 1.41280 | 1.41559 | ||
3900 | 2009.06.24 08:36 | s/l | 906 | 100.00 | 1.41280 | 1.41280 | 1.41559 | 42100.00 | 1932347.39 |
3901 | 2009.06.24 09:30 | sell | 907 | 100.00 | 1.41179 | 1.41709 | 1.40709 | ||
3902 | 2009.06.24 10:00 | sell | 908 | 100.00 | 1.41113 | 1.41993 | 1.40193 | ||
3903 | 2009.06.24 11:15 | sell | 909 | 100.00 | 1.40883 | 1.41813 | 1.40003 | ||
3904 | 2009.06.24 11:19 | t/p | 907 | 100.00 | 1.40709 | 1.41709 | 1.40709 | 47000.00 | 1979347.39 |
3905 | 2009.06.24 12:30 | sell | 910 | 100.00 | 1.40749 | 1.41679 | 1.40509 | ||
3906 | 2009.06.24 13:28 | t/p | 910 | 100.00 | 1.40509 | 1.41679 | 1.40509 | 24000.00 | 2003347.39 |
3907 | 2009.06.24 13:30 | t/p | 908 | 100.00 | 1.40193 | 1.41993 | 1.40193 | 92000.00 | 2095347.39 |
3908 | 2009.06.24 13:44 | t/p | 904 | 95.80 | 1.40100 | 1.41740 | 1.40100 | 63170.52 | 2158517.91 |
3909 | 2009.06.24 18:15 | t/p | 909 | 100.00 | 1.40003 | 1.41813 | 1.40003 | 88000.00 | 2246517.91 |
3910 | 2009.06.24 21:45 | buy | 911 | 100.00 | 1.39340 | 1.38410 | 1.39800 | ||
3911 | 2009.06.24 23:00 | buy | 912 | 100.00 | 1.39313 | 1.38333 | 1.39973 | ||
3912 | 2009.06.25 01:00 | sell | 913 | 100.00 | 1.39388 | 1.39908 | 1.39158 | ||
3913 | 2009.06.25 02:00 | sell | 914 | 87.80 | 1.39418 | 1.40698 | 1.39168 | ||
3914 | 2009.06.25 03:00 | sell | 915 | 99.40 | 1.39609 | 1.40739 | 1.39189 | ||
3915 | 2009.06.25 05:15 | sell | 916 | 100.00 | 1.39578 | 1.40208 | 1.39418 | ||
3916 | 2009.06.25 06:00 | sell | 917 | 100.00 | 1.39672 | 1.40202 | 1.39392 | ||
3917 | 2009.06.25 07:30 | sell | 918 | 100.00 | 1.39664 | 1.39994 | 1.38964 | ||
3918 | 2009.06.25 08:15 | sell | 919 | 100.00 | 1.39657 | 1.39903 | 1.38957 | ||
3919 | 2009.06.25 08:19 | t/p | 911 | 100.00 | 1.39800 | 1.38410 | 1.39800 | 45610.00 | 2292127.91 |
3920 | 2009.06.25 09:00 | sell | 920 | 100.00 | 1.39700 | 1.40230 | 1.39230 | ||
3921 | 2009.06.25 09:23 | t/p | 916 | 100.00 | 1.39418 | 1.40208 | 1.39418 | 16000.00 | 2308127.91 |
3922 | 2009.06.25 09:24 | t/p | 917 | 100.00 | 1.39392 | 1.40202 | 1.39392 | 28000.00 | 2336127.91 |
3923 | 2009.06.25 10:45 | buy | 921 | 100.00 | 1.39674 | 1.38794 | 1.40594 | ||
3924 | 2009.06.25 12:45 | sell | 922 | 100.00 | 1.39488 | 1.39821 | 1.39248 | ||
3925 | 2009.06.25 13:03 | t/p | 922 | 100.00 | 1.39248 | 1.39821 | 1.39248 | 24000.00 | 2360127.91 |
3926 | 2009.06.25 14:32 | t/p | 920 | 100.00 | 1.39230 | 1.40230 | 1.39230 | 47000.00 | 2407127.91 |
3927 | 2009.06.25 14:35 | t/p | 915 | 99.40 | 1.39189 | 1.40739 | 1.39189 | 41748.00 | 2448875.91 |
3928 | 2009.06.25 14:36 | t/p | 914 | 87.80 | 1.39168 | 1.40698 | 1.39168 | 21950.00 | 2470825.91 |
3929 | 2009.06.25 14:43 | t/p | 913 | 100.00 | 1.39158 | 1.39908 | 1.39158 | 23000.00 | 2493825.91 |
3930 | 2009.06.25 15:30 | buy | 923 | 100.00 | 1.39236 | 1.39037 | 1.39496 | ||
3931 | 2009.06.25 15:59 | modify | 923 | 100.00 | 1.39236 | 1.39366 | 1.39496 | ||
3932 | 2009.06.25 15:59 | modify | 923 | 100.00 | 1.39236 | 1.39367 | 1.39496 | ||
3933 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39368 | 1.39496 | ||
3934 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39370 | 1.39496 | ||
3935 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39371 | 1.39496 | ||
3936 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39373 | 1.39496 | ||
3937 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39374 | 1.39496 | ||
3938 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39375 | 1.39496 | ||
3939 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39376 | 1.39496 | ||
3940 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39377 | 1.39496 | ||
3941 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39378 | 1.39496 | ||
3942 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39379 | 1.39496 | ||
3943 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39380 | 1.39496 | ||
3944 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39381 | 1.39496 | ||
3945 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39383 | 1.39496 | ||
3946 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39384 | 1.39496 | ||
3947 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39385 | 1.39496 | ||
3948 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39386 | 1.39496 | ||
3949 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39387 | 1.39496 | ||
3950 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39388 | 1.39496 | ||
3951 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39389 | 1.39496 | ||
3952 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39390 | 1.39496 | ||
3953 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39391 | 1.39496 | ||
3954 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39392 | 1.39496 | ||
3955 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39393 | 1.39496 | ||
3956 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39394 | 1.39496 | ||
3957 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39395 | 1.39496 | ||
3958 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39397 | 1.39496 | ||
3959 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39398 | 1.39496 | ||
3960 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39399 | 1.39496 | ||
3961 | 2009.06.25 16:00 | modify | 923 | 100.00 | 1.39236 | 1.39400 | 1.39496 | ||
3962 | 2009.06.25 16:01 | s/l | 923 | 100.00 | 1.39400 | 1.39400 | 1.39496 | 16400.00 | 2510225.91 |
3963 | 2009.06.25 16:49 | t/p | 918 | 100.00 | 1.38964 | 1.39994 | 1.38964 | 70000.00 | 2580225.91 |
3964 | 2009.06.25 16:49 | t/p | 919 | 100.00 | 1.38957 | 1.39903 | 1.38957 | 70000.00 | 2650225.91 |
3965 | 2009.06.25 18:45 | buy | 924 | 100.00 | 1.39327 | 1.38597 | 1.39567 | ||
3966 | 2009.06.25 18:48 | modify | 924 | 100.00 | 1.39327 | 1.39349 | 1.39567 | ||
3967 | 2009.06.25 18:49 | s/l | 924 | 100.00 | 1.39349 | 1.39349 | 1.39567 | 2200.00 | 2652425.91 |
3968 | 2009.06.25 19:21 | t/p | 912 | 100.00 | 1.39973 | 1.38333 | 1.39973 | 65610.00 | 2718035.91 |
3969 | 2009.06.25 23:00 | sell | 925 | 100.00 | 1.39871 | 1.40851 | 1.39211 | ||
3970 | 2009.06.26 06:59 | t/p | 921 | 100.00 | 1.40594 | 1.38794 | 1.40594 | 91870.00 | 2809905.91 |
3971 | 2009.06.26 07:30 | buy | 926 | 100.00 | 1.40394 | 1.40091 | 1.41094 | ||
3972 | 2009.06.26 11:15 | buy | 927 | 100.00 | 1.40451 | 1.39871 | 1.41331 | ||
3973 | 2009.06.26 11:48 | s/l | 925 | 100.00 | 1.40851 | 1.40851 | 1.39211 | -98060.00 | 2711845.91 |
3974 | 2009.06.26 15:00 | sell | 928 | 100.00 | 1.40779 | 1.41009 | 1.40519 | ||
3975 | 2009.06.26 16:00 | sell | 929 | 100.00 | 1.40682 | 1.41012 | 1.40222 | ||
3976 | 2009.06.26 16:42 | modify | 929 | 100.00 | 1.40682 | 1.40542 | 1.40222 | ||
3977 | 2009.06.26 16:42 | modify | 929 | 100.00 | 1.40682 | 1.40540 | 1.40222 | ||
3978 | 2009.06.26 16:42 | t/p | 928 | 100.00 | 1.40519 | 1.41009 | 1.40519 | 26000.00 | 2737845.91 |
3979 | 2009.06.26 16:42 | modify | 929 | 100.00 | 1.40682 | 1.40538 | 1.40222 | ||
3980 | 2009.06.26 16:42 | modify | 929 | 100.00 | 1.40682 | 1.40536 | 1.40222 | ||
3981 | 2009.06.26 16:42 | modify | 929 | 100.00 | 1.40682 | 1.40534 | 1.40222 | ||
3982 | 2009.06.26 16:42 | modify | 929 | 100.00 | 1.40682 | 1.40532 | 1.40222 | ||
3983 | 2009.06.26 16:42 | modify | 929 | 100.00 | 1.40682 | 1.40530 | 1.40222 | ||
3984 | 2009.06.26 16:42 | modify | 929 | 100.00 | 1.40682 | 1.40528 | 1.40222 | ||
3985 | 2009.06.26 16:42 | modify | 929 | 100.00 | 1.40682 | 1.40526 | 1.40222 | ||
3986 | 2009.06.26 16:42 | modify | 929 | 100.00 | 1.40682 | 1.40524 | 1.40222 | ||
3987 | 2009.06.26 16:42 | s/l | 929 | 100.00 | 1.40524 | 1.40524 | 1.40222 | 15800.00 | 2753645.91 |
3988 | 2009.06.26 17:00 | sell | 930 | 100.00 | 1.40680 | 1.41599 | 1.40480 | ||
3989 | 2009.06.26 17:49 | t/p | 930 | 100.00 | 1.40480 | 1.41599 | 1.40480 | 20000.00 | 2773645.91 |
3990 | 2009.06.26 19:16 | t/p | 926 | 100.00 | 1.41094 | 1.40091 | 1.41094 | 70000.00 | 2843645.91 |
3991 | 2009.06.29 08:12 | s/l | 927 | 100.00 | 1.39871 | 1.39871 | 1.41331 | -58130.00 | 2785515.91 |
3992 | 2009.06.29 10:00 | buy | 931 | 100.00 | 1.40206 | 1.39733 | 1.41126 | ||
3993 | 2009.06.29 11:00 | sell | 932 | 100.00 | 1.40083 | 1.40663 | 1.39203 | ||
3994 | 2009.06.29 13:29 | s/l | 932 | 100.00 | 1.40663 | 1.40663 | 1.39203 | -58000.00 | 2727515.91 |
3995 | 2009.06.29 15:00 | sell | 933 | 100.00 | 1.40630 | 1.40750 | 1.40370 | ||
3996 | 2009.06.29 15:46 | modify | 933 | 100.00 | 1.40630 | 1.40500 | 1.40370 | ||
3997 | 2009.06.29 15:46 | s/l | 933 | 100.00 | 1.40500 | 1.40500 | 1.40370 | 13000.00 | 2740515.91 |
3998 | 2009.06.29 16:00 | sell | 934 | 100.00 | 1.40439 | 1.40769 | 1.39979 | ||
3999 | 2009.06.29 16:16 | s/l | 934 | 100.00 | 1.40769 | 1.40769 | 1.39979 | -33000.00 | 2707515.91 |
4000 | 2009.06.29 17:30 | sell | 935 | 100.00 | 1.40506 | 1.41441 | 1.40306 | ||
4001 | 2009.06.29 18:00 | sell | 936 | 100.00 | 1.40575 | 1.41305 | 1.40335 | ||
4002 | 2009.06.29 18:03 | modify | 936 | 100.00 | 1.40575 | 1.40555 | 1.40335 | ||
4003 | 2009.06.29 18:03 | modify | 936 | 100.00 | 1.40575 | 1.40553 | 1.40335 | ||
4004 | 2009.06.29 18:04 | modify | 936 | 100.00 | 1.40575 | 1.40552 | 1.40335 | ||
4005 | 2009.06.29 18:04 | modify | 936 | 100.00 | 1.40575 | 1.40550 | 1.40335 | ||
4006 | 2009.06.29 18:04 | modify | 936 | 100.00 | 1.40575 | 1.40549 | 1.40335 | ||
4007 | 2009.06.29 18:04 | modify | 936 | 100.00 | 1.40575 | 1.40547 | 1.40335 | ||
4008 | 2009.06.29 18:04 | modify | 936 | 100.00 | 1.40575 | 1.40545 | 1.40335 | ||
4009 | 2009.06.29 18:04 | modify | 936 | 100.00 | 1.40575 | 1.40543 | 1.40335 | ||
4010 | 2009.06.29 18:04 | modify | 936 | 100.00 | 1.40575 | 1.40541 | 1.40335 | ||
4011 | 2009.06.29 18:04 | modify | 936 | 100.00 | 1.40575 | 1.40539 | 1.40335 | ||
4012 | 2009.06.29 18:04 | modify | 936 | 100.00 | 1.40575 | 1.40537 | 1.40335 | ||
4013 | 2009.06.29 18:05 | s/l | 936 | 100.00 | 1.40537 | 1.40537 | 1.40335 | 3800.00 | 2711315.91 |
4014 | 2009.06.30 00:00 | buy | 937 | 100.00 | 1.40754 | 1.40634 | 1.40874 | ||
4015 | 2009.06.30 01:01 | t/p | 937 | 100.00 | 1.40874 | 1.40634 | 1.40874 | 12000.00 | 2723315.91 |
4016 | 2009.06.30 02:11 | t/p | 931 | 100.00 | 1.41126 | 1.39733 | 1.41126 | 91870.00 | 2815185.91 |
4017 | 2009.06.30 08:19 | s/l | 935 | 100.00 | 1.41441 | 1.41441 | 1.40306 | -93560.00 | 2721625.91 |
4018 | 2009.06.30 10:00 | sell | 938 | 100.00 | 1.41078 | 1.41958 | 1.40158 | ||
4019 | 2009.06.30 11:00 | sell | 939 | 100.00 | 1.40962 | 1.41542 | 1.40082 | ||
4020 | 2009.06.30 12:15 | buy | 940 | 100.00 | 1.41290 | 1.40464 | 1.41530 | ||
4021 | 2009.06.30 13:30 | sell | 941 | 100.00 | 1.41234 | 1.41954 | 1.41074 | ||
4022 | 2009.06.30 14:59 | t/p | 941 | 100.00 | 1.41074 | 1.41954 | 1.41074 | 16000.00 | 2737625.91 |
4023 | 2009.06.30 16:06 | s/l | 940 | 100.00 | 1.40464 | 1.40464 | 1.41530 | -82600.00 | 2655025.91 |
4024 | 2009.06.30 16:34 | t/p | 938 | 100.00 | 1.40158 | 1.41958 | 1.40158 | 92000.00 | 2747025.91 |
4025 | 2009.06.30 16:37 | t/p | 939 | 100.00 | 1.40082 | 1.41542 | 1.40082 | 88000.00 | 2835025.91 |
4026 | 2009.06.30 21:15 | buy | 942 | 100.00 | 1.40405 | 1.39475 | 1.40865 | ||
4027 | 2009.07.01 01:00 | sell | 943 | 100.00 | 1.40372 | 1.40646 | 1.40142 | ||
4028 | 2009.07.01 02:07 | modify | 943 | 100.00 | 1.40372 | 1.40362 | 1.40142 | ||
4029 | 2009.07.01 02:07 | s/l | 943 | 100.00 | 1.40362 | 1.40362 | 1.40142 | 1000.00 | 2836025.91 |
4030 | 2009.07.01 05:45 | sell | 944 | 100.00 | 1.40418 | 1.41048 | 1.40258 | ||
4031 | 2009.07.01 06:30 | modify | 944 | 100.00 | 1.40418 | 1.40367 | 1.40258 | ||
4032 | 2009.07.01 06:30 | modify | 944 | 100.00 | 1.40418 | 1.40365 | 1.40258 | ||
4033 | 2009.07.01 06:30 | modify | 944 | 100.00 | 1.40418 | 1.40363 | 1.40258 | ||
4034 | 2009.07.01 06:30 | modify | 944 | 100.00 | 1.40418 | 1.40361 | 1.40258 | ||
4035 | 2009.07.01 06:30 | modify | 944 | 100.00 | 1.40418 | 1.40359 | 1.40258 | ||
4036 | 2009.07.01 06:30 | modify | 944 | 100.00 | 1.40418 | 1.40357 | 1.40258 | ||
4037 | 2009.07.01 06:30 | modify | 944 | 100.00 | 1.40418 | 1.40355 | 1.40258 | ||
4038 | 2009.07.01 06:30 | modify | 944 | 100.00 | 1.40418 | 1.40354 | 1.40258 | ||
4039 | 2009.07.01 06:30 | modify | 944 | 100.00 | 1.40418 | 1.40352 | 1.40258 | ||
4040 | 2009.07.01 06:30 | modify | 944 | 100.00 | 1.40418 | 1.40350 | 1.40258 | ||
4041 | 2009.07.01 06:30 | modify | 944 | 100.00 | 1.40418 | 1.40347 | 1.40258 | ||
4042 | 2009.07.01 06:30 | modify | 944 | 100.00 | 1.40418 | 1.40345 | 1.40258 | ||
4043 | 2009.07.01 06:30 | modify | 944 | 100.00 | 1.40418 | 1.40342 | 1.40258 | ||
4044 | 2009.07.01 06:30 | modify | 944 | 100.00 | 1.40418 | 1.40340 | 1.40258 | ||
4045 | 2009.07.01 06:31 | s/l | 944 | 100.00 | 1.40340 | 1.40340 | 1.40258 | 7800.00 | 2843825.91 |
4046 | 2009.07.01 07:15 | sell | 945 | 100.00 | 1.40391 | 1.40721 | 1.39691 | ||
4047 | 2009.07.01 09:00 | s/l | 945 | 100.00 | 1.40721 | 1.40721 | 1.39691 | -33000.00 | 2810825.91 |
4048 | 2009.07.01 09:04 | modify | 942 | 100.00 | 1.40405 | 1.40495 | 1.40865 | ||
4049 | 2009.07.01 09:04 | modify | 942 | 100.00 | 1.40405 | 1.40497 | 1.40865 | ||
4050 | 2009.07.01 09:04 | modify | 942 | 100.00 | 1.40405 | 1.40500 | 1.40865 | ||
4051 | 2009.07.01 09:04 | modify | 942 | 100.00 | 1.40405 | 1.40502 | 1.40865 | ||
4052 | 2009.07.01 09:04 | modify | 942 | 100.00 | 1.40405 | 1.40505 | 1.40865 | ||
4053 | 2009.07.01 09:04 | modify | 942 | 100.00 | 1.40405 | 1.40507 | 1.40865 | ||
4054 | 2009.07.01 09:04 | modify | 942 | 100.00 | 1.40405 | 1.40510 | 1.40865 | ||
4055 | 2009.07.01 09:04 | modify | 942 | 100.00 | 1.40405 | 1.40512 | 1.40865 | ||
4056 | 2009.07.01 09:04 | modify | 942 | 100.00 | 1.40405 | 1.40515 | 1.40865 | ||
4057 | 2009.07.01 09:04 | modify | 942 | 100.00 | 1.40405 | 1.40517 | 1.40865 | ||
4058 | 2009.07.01 09:31 | modify | 942 | 100.00 | 1.40405 | 1.40518 | 1.40865 | ||
4059 | 2009.07.01 09:31 | modify | 942 | 100.00 | 1.40405 | 1.40521 | 1.40865 | ||
4060 | 2009.07.01 09:31 | modify | 942 | 100.00 | 1.40405 | 1.40524 | 1.40865 | ||
4061 | 2009.07.01 09:31 | modify | 942 | 100.00 | 1.40405 | 1.40526 | 1.40865 | ||
4062 | 2009.07.01 09:31 | modify | 942 | 100.00 | 1.40405 | 1.40528 | 1.40865 | ||
4063 | 2009.07.01 09:31 | modify | 942 | 100.00 | 1.40405 | 1.40531 | 1.40865 | ||
4064 | 2009.07.01 09:31 | modify | 942 | 100.00 | 1.40405 | 1.40533 | 1.40865 | ||
4065 | 2009.07.01 09:31 | modify | 942 | 100.00 | 1.40405 | 1.40535 | 1.40865 | ||
4066 | 2009.07.01 09:31 | modify | 942 | 100.00 | 1.40405 | 1.40538 | 1.40865 | ||
4067 | 2009.07.01 09:31 | modify | 942 | 100.00 | 1.40405 | 1.40540 | 1.40865 | ||
4068 | 2009.07.01 09:31 | modify | 942 | 100.00 | 1.40405 | 1.40542 | 1.40865 | ||
4069 | 2009.07.01 09:31 | modify | 942 | 100.00 | 1.40405 | 1.40544 | 1.40865 | ||
4070 | 2009.07.01 09:31 | modify | 942 | 100.00 | 1.40405 | 1.40547 | 1.40865 | ||
4071 | 2009.07.01 09:31 | modify | 942 | 100.00 | 1.40405 | 1.40549 | 1.40865 | ||
4072 | 2009.07.01 09:31 | modify | 942 | 100.00 | 1.40405 | 1.40551 | 1.40865 | ||
4073 | 2009.07.01 09:31 | modify | 942 | 100.00 | 1.40405 | 1.40554 | 1.40865 | ||
4074 | 2009.07.01 09:31 | modify | 942 | 100.00 | 1.40405 | 1.40556 | 1.40865 | ||
4075 | 2009.07.01 09:33 | modify | 942 | 100.00 | 1.40405 | 1.40557 | 1.40865 | ||
4076 | 2009.07.01 09:33 | modify | 942 | 100.00 | 1.40405 | 1.40559 | 1.40865 | ||
4077 | 2009.07.01 09:33 | modify | 942 | 100.00 | 1.40405 | 1.40561 | 1.40865 | ||
4078 | 2009.07.01 09:33 | modify | 942 | 100.00 | 1.40405 | 1.40562 | 1.40865 | ||
4079 | 2009.07.01 09:33 | modify | 942 | 100.00 | 1.40405 | 1.40564 | 1.40865 | ||
4080 | 2009.07.01 09:33 | modify | 942 | 100.00 | 1.40405 | 1.40566 | 1.40865 | ||
4081 | 2009.07.01 09:33 | modify | 942 | 100.00 | 1.40405 | 1.40568 | 1.40865 | ||
4082 | 2009.07.01 09:33 | modify | 942 | 100.00 | 1.40405 | 1.40569 | 1.40865 | ||
4083 | 2009.07.01 09:33 | modify | 942 | 100.00 | 1.40405 | 1.40571 | 1.40865 | ||
4084 | 2009.07.01 09:33 | modify | 942 | 100.00 | 1.40405 | 1.40573 | 1.40865 | ||
4085 | 2009.07.01 09:33 | modify | 942 | 100.00 | 1.40405 | 1.40574 | 1.40865 | ||
4086 | 2009.07.01 09:33 | modify | 942 | 100.00 | 1.40405 | 1.40576 | 1.40865 | ||
4087 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40578 | 1.40865 | ||
4088 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40581 | 1.40865 | ||
4089 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40583 | 1.40865 | ||
4090 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40585 | 1.40865 | ||
4091 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40587 | 1.40865 | ||
4092 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40589 | 1.40865 | ||
4093 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40591 | 1.40865 | ||
4094 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40593 | 1.40865 | ||
4095 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40595 | 1.40865 | ||
4096 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40598 | 1.40865 | ||
4097 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40600 | 1.40865 | ||
4098 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40602 | 1.40865 | ||
4099 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40604 | 1.40865 | ||
4100 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40605 | 1.40865 | ||
4101 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40607 | 1.40865 | ||
4102 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40609 | 1.40865 | ||
4103 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40611 | 1.40865 | ||
4104 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40613 | 1.40865 | ||
4105 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40615 | 1.40865 | ||
4106 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40617 | 1.40865 | ||
4107 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40620 | 1.40865 | ||
4108 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40622 | 1.40865 | ||
4109 | 2009.07.01 09:34 | modify | 942 | 100.00 | 1.40405 | 1.40624 | 1.40865 | ||
4110 | 2009.07.01 09:34 | t/p | 942 | 100.00 | 1.40865 | 1.40624 | 1.40865 | 45870.00 | 2856695.91 |
4111 | 2009.07.01 10:15 | buy | 946 | 100.00 | 1.40752 | 1.39872 | 1.41672 | ||
4112 | 2009.07.01 11:15 | buy | 947 | 100.00 | 1.40682 | 1.39959 | 1.41562 | ||
4113 | 2009.07.01 12:15 | buy | 948 | 100.00 | 1.40646 | 1.40261 | 1.40886 | ||
4114 | 2009.07.01 14:12 | t/p | 948 | 100.00 | 1.40886 | 1.40261 | 1.40886 | 24000.00 | 2880695.91 |
4115 | 2009.07.01 15:25 | t/p | 947 | 100.00 | 1.41562 | 1.39959 | 1.41562 | 88000.00 | 2968695.91 |
4116 | 2009.07.01 15:26 | t/p | 946 | 100.00 | 1.41672 | 1.39872 | 1.41672 | 92000.00 | 3060695.91 |
4117 | 2009.07.01 17:45 | sell | 949 | 100.00 | 1.41252 | 1.41868 | 1.41052 | ||
4118 | 2009.07.01 18:02 | s/l | 949 | 100.00 | 1.41868 | 1.41868 | 1.41052 | -61600.00 | 2999095.91 |
4119 | 2009.07.02 02:45 | buy | 950 | 100.00 | 1.41349 | 1.40069 | 1.41599 | ||
4120 | 2009.07.02 05:00 | buy | 951 | 100.00 | 1.41190 | 1.40560 | 1.41350 | ||
4121 | 2009.07.02 07:15 | sell | 952 | 100.00 | 1.41159 | 1.41489 | 1.40459 | ||
4122 | 2009.07.02 08:30 | sell | 953 | 100.00 | 1.41190 | 1.41590 | 1.40490 | ||
4123 | 2009.07.02 11:15 | sell | 954 | 100.00 | 1.40909 | 1.41489 | 1.40029 | ||
4124 | 2009.07.02 12:15 | sell | 955 | 100.00 | 1.40873 | 1.41275 | 1.40633 | ||
4125 | 2009.07.02 13:11 | t/p | 955 | 100.00 | 1.40633 | 1.41275 | 1.40633 | 24000.00 | 3023095.91 |
4126 | 2009.07.02 13:12 | s/l | 951 | 100.00 | 1.40560 | 1.40560 | 1.41350 | -63000.00 | 2960095.91 |
4127 | 2009.07.02 13:12 | t/p | 953 | 100.00 | 1.40490 | 1.41590 | 1.40490 | 70000.00 | 3030095.91 |
4128 | 2009.07.02 13:45 | sell | 956 | 100.00 | 1.40661 | 1.41381 | 1.40501 | ||
4129 | 2009.07.02 14:15 | t/p | 956 | 100.00 | 1.40501 | 1.41381 | 1.40501 | 16000.00 | 3046095.91 |
4130 | 2009.07.02 14:16 | t/p | 952 | 100.00 | 1.40459 | 1.41489 | 1.40459 | 70000.00 | 3116095.91 |
4131 | 2009.07.02 16:09 | s/l | 950 | 100.00 | 1.40069 | 1.40069 | 1.41599 | -128000.00 | 2988095.91 |
4132 | 2009.07.02 16:23 | t/p | 954 | 100.00 | 1.40029 | 1.41489 | 1.40029 | 88000.00 | 3076095.91 |
4133 | 2009.07.02 23:00 | buy | 957 | 100.00 | 1.40052 | 1.39072 | 1.40712 | ||
4134 | 2009.07.03 03:00 | sell | 958 | 100.00 | 1.39681 | 1.40811 | 1.39261 | ||
4135 | 2009.07.03 04:00 | sell | 959 | 100.00 | 1.39890 | 1.40620 | 1.39150 | ||
4136 | 2009.07.03 07:45 | sell | 960 | 100.00 | 1.39989 | 1.40100 | 1.39289 | ||
4137 | 2009.07.03 08:00 | sell | 961 | 100.00 | 1.39991 | 1.40421 | 1.39291 | ||
4138 | 2009.07.03 08:03 | s/l | 960 | 100.00 | 1.40100 | 1.40100 | 1.39289 | -11100.00 | 3064995.91 |
4139 | 2009.07.03 09:15 | sell | 962 | 100.00 | 1.40071 | 1.40601 | 1.39601 | ||
4140 | 2009.07.03 11:45 | sell | 963 | 100.00 | 1.39987 | 1.40917 | 1.39107 | ||
4141 | 2009.07.03 12:30 | sell | 964 | 100.00 | 1.39891 | 1.40821 | 1.39651 | ||
4142 | 2009.07.03 22:15 | buy | 965 | 100.00 | 1.39762 | 1.38732 | 1.40482 | ||
4143 | 2009.07.06 00:00 | t/p | 962 | 100.00 | 1.39601 | 1.40601 | 1.39601 | 46940.00 | 3111935.91 |
4144 | 2009.07.06 00:00 | t/p | 964 | 100.00 | 1.39651 | 1.40821 | 1.39651 | 23940.00 | 3135875.91 |
4145 | 2009.07.06 02:45 | sell | 966 | 100.00 | 1.39766 | 1.41046 | 1.39516 | ||
4146 | 2009.07.06 03:30 | sell | 967 | 100.00 | 1.39742 | 1.40872 | 1.39322 | ||
4147 | 2009.07.06 04:15 | sell | 968 | 100.00 | 1.39776 | 1.40506 | 1.39036 | ||
4148 | 2009.07.06 06:45 | sell | 969 | 100.00 | 1.39806 | 1.40336 | 1.39526 | ||
4149 | 2009.07.06 08:42 | modify | 969 | 100.00 | 1.39806 | 1.39605 | 1.39526 | ||
4150 | 2009.07.06 08:42 | modify | 969 | 100.00 | 1.39806 | 1.39602 | 1.39526 | ||
4151 | 2009.07.06 08:42 | modify | 969 | 100.00 | 1.39806 | 1.39598 | 1.39526 | ||
4152 | 2009.07.06 08:42 | modify | 969 | 100.00 | 1.39806 | 1.39595 | 1.39526 | ||
4153 | 2009.07.06 08:42 | modify | 969 | 100.00 | 1.39806 | 1.39594 | 1.39526 | ||
4154 | 2009.07.06 08:42 | modify | 969 | 100.00 | 1.39806 | 1.39590 | 1.39526 | ||
4155 | 2009.07.06 08:42 | modify | 969 | 100.00 | 1.39806 | 1.39586 | 1.39526 | ||
4156 | 2009.07.06 08:42 | modify | 969 | 100.00 | 1.39806 | 1.39581 | 1.39526 | ||
4157 | 2009.07.06 08:42 | modify | 969 | 100.00 | 1.39806 | 1.39577 | 1.39526 | ||
4158 | 2009.07.06 08:42 | modify | 969 | 100.00 | 1.39806 | 1.39573 | 1.39526 | ||
4159 | 2009.07.06 08:42 | modify | 969 | 100.00 | 1.39806 | 1.39569 | 1.39526 | ||
4160 | 2009.07.06 08:42 | modify | 969 | 100.00 | 1.39806 | 1.39565 | 1.39526 | ||
4161 | 2009.07.06 08:42 | s/l | 969 | 100.00 | 1.39565 | 1.39565 | 1.39526 | 24100.00 | 3159975.91 |
4162 | 2009.07.06 08:45 | t/p | 966 | 100.00 | 1.39516 | 1.41046 | 1.39516 | 25000.00 | 3184975.91 |
4163 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39495 | 1.39036 | ||
4164 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39493 | 1.39036 | ||
4165 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39491 | 1.39036 | ||
4166 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39489 | 1.39036 | ||
4167 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39487 | 1.39036 | ||
4168 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39484 | 1.39036 | ||
4169 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39482 | 1.39036 | ||
4170 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39480 | 1.39036 | ||
4171 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39478 | 1.39036 | ||
4172 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39476 | 1.39036 | ||
4173 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39474 | 1.39036 | ||
4174 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39472 | 1.39036 | ||
4175 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39469 | 1.39036 | ||
4176 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39466 | 1.39036 | ||
4177 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39464 | 1.39036 | ||
4178 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39461 | 1.39036 | ||
4179 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39458 | 1.39036 | ||
4180 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39455 | 1.39036 | ||
4181 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39453 | 1.39036 | ||
4182 | 2009.07.06 08:59 | modify | 968 | 100.00 | 1.39776 | 1.39450 | 1.39036 | ||
4183 | 2009.07.06 09:00 | s/l | 968 | 100.00 | 1.39450 | 1.39450 | 1.39036 | 32600.00 | 3217575.91 |
4184 | 2009.07.06 09:00 | modify | 967 | 100.00 | 1.39742 | 1.39471 | 1.39322 | ||
4185 | 2009.07.06 09:00 | modify | 967 | 100.00 | 1.39742 | 1.39470 | 1.39322 | ||
4186 | 2009.07.06 09:00 | modify | 967 | 100.00 | 1.39742 | 1.39469 | 1.39322 | ||
4187 | 2009.07.06 09:00 | modify | 967 | 100.00 | 1.39742 | 1.39468 | 1.39322 | ||
4188 | 2009.07.06 09:00 | modify | 967 | 100.00 | 1.39742 | 1.39467 | 1.39322 | ||
4189 | 2009.07.06 09:00 | modify | 967 | 100.00 | 1.39742 | 1.39466 | 1.39322 | ||
4190 | 2009.07.06 09:00 | modify | 967 | 100.00 | 1.39742 | 1.39464 | 1.39322 | ||
4191 | 2009.07.06 09:00 | modify | 967 | 100.00 | 1.39742 | 1.39463 | 1.39322 | ||
4192 | 2009.07.06 09:00 | modify | 967 | 100.00 | 1.39742 | 1.39462 | 1.39322 | ||
4193 | 2009.07.06 09:00 | modify | 967 | 100.00 | 1.39742 | 1.39460 | 1.39322 | ||
4194 | 2009.07.06 09:00 | modify | 967 | 100.00 | 1.39742 | 1.39459 | 1.39322 | ||
4195 | 2009.07.06 09:00 | modify | 967 | 100.00 | 1.39742 | 1.39458 | 1.39322 | ||
4196 | 2009.07.06 09:00 | modify | 967 | 100.00 | 1.39742 | 1.39457 | 1.39322 | ||
4197 | 2009.07.06 09:00 | modify | 967 | 100.00 | 1.39742 | 1.39455 | 1.39322 | ||
4198 | 2009.07.06 09:01 | s/l | 967 | 100.00 | 1.39455 | 1.39455 | 1.39322 | 28700.00 | 3246275.91 |
4199 | 2009.07.06 09:11 | t/p | 961 | 100.00 | 1.39291 | 1.40421 | 1.39291 | 69940.00 | 3316215.91 |
4200 | 2009.07.06 09:11 | t/p | 958 | 100.00 | 1.39261 | 1.40811 | 1.39261 | 41940.00 | 3358155.91 |
4201 | 2009.07.06 09:30 | buy | 970 | 100.00 | 1.39430 | 1.38900 | 1.39900 | ||
4202 | 2009.07.06 11:00 | sell | 971 | 100.00 | 1.39285 | 1.40215 | 1.38405 | ||
4203 | 2009.07.06 11:29 | t/p | 959 | 100.00 | 1.39150 | 1.40620 | 1.39150 | 73940.00 | 3432095.91 |
4204 | 2009.07.06 11:53 | t/p | 963 | 100.00 | 1.39107 | 1.40917 | 1.39107 | 87940.00 | 3520035.91 |
4205 | 2009.07.06 11:53 | s/l | 957 | 100.00 | 1.39072 | 1.39072 | 1.40712 | -98260.00 | 3421775.91 |
4206 | 2009.07.06 12:15 | sell | 972 | 100.00 | 1.39064 | 1.39913 | 1.38824 | ||
4207 | 2009.07.06 12:52 | s/l | 970 | 100.00 | 1.38900 | 1.38900 | 1.39900 | -53000.00 | 3368775.91 |
4208 | 2009.07.06 13:15 | sell | 973 | 100.00 | 1.39003 | 1.39723 | 1.38843 | ||
4209 | 2009.07.06 13:51 | t/p | 973 | 100.00 | 1.38843 | 1.39723 | 1.38843 | 16000.00 | 3384775.91 |
4210 | 2009.07.06 13:51 | t/p | 972 | 100.00 | 1.38824 | 1.39913 | 1.38824 | 24000.00 | 3408775.91 |
4211 | 2009.07.06 15:15 | buy | 974 | 100.00 | 1.39170 | 1.38940 | 1.39430 | ||
4212 | 2009.07.06 15:49 | modify | 974 | 100.00 | 1.39170 | 1.39301 | 1.39430 | ||
4213 | 2009.07.06 15:49 | modify | 974 | 100.00 | 1.39170 | 1.39303 | 1.39430 | ||
4214 | 2009.07.06 15:49 | modify | 974 | 100.00 | 1.39170 | 1.39305 | 1.39430 | ||
4215 | 2009.07.06 15:49 | s/l | 974 | 100.00 | 1.39305 | 1.39305 | 1.39430 | 13500.00 | 3422275.91 |
4216 | 2009.07.06 16:15 | buy | 975 | 100.00 | 1.39191 | 1.38861 | 1.39651 | ||
4217 | 2009.07.06 17:44 | modify | 975 | 100.00 | 1.39191 | 1.39332 | 1.39651 | ||
4218 | 2009.07.06 17:44 | modify | 975 | 100.00 | 1.39191 | 1.39335 | 1.39651 | ||
4219 | 2009.07.06 17:44 | modify | 975 | 100.00 | 1.39191 | 1.39337 | 1.39651 | ||
4220 | 2009.07.06 17:44 | modify | 975 | 100.00 | 1.39191 | 1.39340 | 1.39651 | ||
4221 | 2009.07.06 17:45 | s/l | 975 | 100.00 | 1.39340 | 1.39340 | 1.39651 | 14900.00 | 3437175.91 |
4222 | 2009.07.06 18:45 | sell | 976 | 100.00 | 1.39243 | 1.39973 | 1.39003 | ||
4223 | 2009.07.06 21:00 | sell | 977 | 100.00 | 1.39598 | 1.40528 | 1.39138 | ||
4224 | 2009.07.06 22:45 | sell | 978 | 100.00 | 1.39824 | 1.40854 | 1.39104 | ||
4225 | 2009.07.06 23:00 | sell | 979 | 100.00 | 1.39823 | 1.40803 | 1.39163 | ||
4226 | 2009.07.07 00:45 | buy | 980 | 100.00 | 1.39693 | 1.39513 | 1.39813 | ||
4227 | 2009.07.07 01:44 | t/p | 980 | 100.00 | 1.39813 | 1.39513 | 1.39813 | 12000.00 | 3449175.91 |
4228 | 2009.07.07 03:30 | buy | 981 | 100.00 | 1.39631 | 1.38501 | 1.40051 | ||
4229 | 2009.07.07 04:30 | buy | 982 | 100.00 | 1.39648 | 1.38918 | 1.40388 | ||
4230 | 2009.07.07 05:15 | buy | 983 | 100.00 | 1.39635 | 1.39005 | 1.39795 | ||
4231 | 2009.07.07 05:43 | modify | 983 | 100.00 | 1.39635 | 1.39687 | 1.39795 | ||
4232 | 2009.07.07 05:43 | modify | 983 | 100.00 | 1.39635 | 1.39690 | 1.39795 | ||
4233 | 2009.07.07 05:43 | modify | 983 | 100.00 | 1.39635 | 1.39693 | 1.39795 | ||
4234 | 2009.07.07 05:43 | modify | 983 | 100.00 | 1.39635 | 1.39696 | 1.39795 | ||
4235 | 2009.07.07 05:44 | modify | 983 | 100.00 | 1.39635 | 1.39700 | 1.39795 | ||
4236 | 2009.07.07 05:44 | modify | 983 | 100.00 | 1.39635 | 1.39704 | 1.39795 | ||
4237 | 2009.07.07 05:44 | modify | 983 | 100.00 | 1.39635 | 1.39705 | 1.39795 | ||
4238 | 2009.07.07 05:44 | modify | 983 | 100.00 | 1.39635 | 1.39708 | 1.39795 | ||
4239 | 2009.07.07 05:44 | modify | 983 | 100.00 | 1.39635 | 1.39712 | 1.39795 | ||
4240 | 2009.07.07 05:44 | modify | 983 | 100.00 | 1.39635 | 1.39715 | 1.39795 | ||
4241 | 2009.07.07 05:44 | modify | 983 | 100.00 | 1.39635 | 1.39718 | 1.39795 | ||
4242 | 2009.07.07 05:44 | modify | 983 | 100.00 | 1.39635 | 1.39722 | 1.39795 | ||
4243 | 2009.07.07 05:44 | modify | 983 | 100.00 | 1.39635 | 1.39725 | 1.39795 | ||
4244 | 2009.07.07 05:47 | modify | 983 | 100.00 | 1.39635 | 1.39727 | 1.39795 | ||
4245 | 2009.07.07 05:47 | modify | 983 | 100.00 | 1.39635 | 1.39728 | 1.39795 | ||
4246 | 2009.07.07 05:47 | modify | 983 | 100.00 | 1.39635 | 1.39729 | 1.39795 | ||
4247 | 2009.07.07 05:52 | modify | 983 | 100.00 | 1.39635 | 1.39732 | 1.39795 | ||
4248 | 2009.07.07 05:52 | modify | 983 | 100.00 | 1.39635 | 1.39736 | 1.39795 | ||
4249 | 2009.07.07 05:53 | modify | 983 | 100.00 | 1.39635 | 1.39739 | 1.39795 | ||
4250 | 2009.07.07 05:53 | modify | 983 | 100.00 | 1.39635 | 1.39740 | 1.39795 | ||
4251 | 2009.07.07 05:53 | modify | 983 | 100.00 | 1.39635 | 1.39742 | 1.39795 | ||
4252 | 2009.07.07 05:53 | modify | 983 | 100.00 | 1.39635 | 1.39744 | 1.39795 | ||
4253 | 2009.07.07 05:56 | modify | 983 | 100.00 | 1.39635 | 1.39746 | 1.39795 | ||
4254 | 2009.07.07 05:56 | modify | 983 | 100.00 | 1.39635 | 1.39749 | 1.39795 | ||
4255 | 2009.07.07 05:56 | modify | 983 | 100.00 | 1.39635 | 1.39752 | 1.39795 | ||
4256 | 2009.07.07 05:56 | modify | 983 | 100.00 | 1.39635 | 1.39754 | 1.39795 | ||
4257 | 2009.07.07 05:56 | modify | 983 | 100.00 | 1.39635 | 1.39756 | 1.39795 | ||
4258 | 2009.07.07 05:56 | modify | 983 | 100.00 | 1.39635 | 1.39758 | 1.39795 | ||
4259 | 2009.07.07 05:56 | modify | 983 | 100.00 | 1.39635 | 1.39760 | 1.39795 | ||
4260 | 2009.07.07 05:56 | modify | 983 | 100.00 | 1.39635 | 1.39762 | 1.39795 | ||
4261 | 2009.07.07 05:56 | modify | 983 | 100.00 | 1.39635 | 1.39765 | 1.39795 | ||
4262 | 2009.07.07 05:56 | modify | 983 | 100.00 | 1.39635 | 1.39767 | 1.39795 | ||
4263 | 2009.07.07 05:57 | modify | 983 | 100.00 | 1.39635 | 1.39768 | 1.39795 | ||
4264 | 2009.07.07 05:57 | modify | 983 | 100.00 | 1.39635 | 1.39770 | 1.39795 | ||
4265 | 2009.07.07 05:58 | modify | 983 | 100.00 | 1.39635 | 1.39771 | 1.39795 | ||
4266 | 2009.07.07 05:58 | modify | 983 | 100.00 | 1.39635 | 1.39772 | 1.39795 | ||
4267 | 2009.07.07 05:58 | modify | 983 | 100.00 | 1.39635 | 1.39774 | 1.39795 | ||
4268 | 2009.07.07 05:58 | t/p | 983 | 100.00 | 1.39795 | 1.39774 | 1.39795 | 16000.00 | 3465175.91 |
4269 | 2009.07.07 07:45 | buy | 984 | 100.00 | 1.39669 | 1.39569 | 1.40369 | ||
4270 | 2009.07.07 07:55 | s/l | 984 | 100.00 | 1.39569 | 1.39569 | 1.40369 | -10000.00 | 3455175.91 |
4271 | 2009.07.07 09:00 | buy | 985 | 100.00 | 1.39373 | 1.38843 | 1.39843 | ||
4272 | 2009.07.07 09:13 | t/p | 979 | 100.00 | 1.39163 | 1.40803 | 1.39163 | 65940.00 | 3521115.91 |
4273 | 2009.07.07 09:16 | t/p | 977 | 100.00 | 1.39138 | 1.40528 | 1.39138 | 45940.00 | 3567055.91 |
4274 | 2009.07.07 09:24 | t/p | 978 | 100.00 | 1.39104 | 1.40854 | 1.39104 | 71940.00 | 3638995.91 |
4275 | 2009.07.07 10:15 | sell | 986 | 100.00 | 1.39217 | 1.40097 | 1.38297 | ||
4276 | 2009.07.07 11:58 | t/p | 985 | 100.00 | 1.39843 | 1.38843 | 1.39843 | 47000.00 | 3685995.91 |
4277 | 2009.07.07 12:00 | s/l | 976 | 100.00 | 1.39973 | 1.39973 | 1.39003 | -73060.00 | 3612935.91 |
4278 | 2009.07.07 12:15 | buy | 987 | 100.00 | 1.39761 | 1.39501 | 1.40001 | ||
4279 | 2009.07.07 12:53 | t/p | 987 | 100.00 | 1.40001 | 1.39501 | 1.40001 | 24000.00 | 3636935.91 |
4280 | 2009.07.07 12:56 | t/p | 981 | 100.00 | 1.40051 | 1.38501 | 1.40051 | 42000.00 | 3678935.91 |
4281 | 2009.07.07 12:56 | s/l | 986 | 100.00 | 1.40097 | 1.40097 | 1.38297 | -88000.00 | 3590935.91 |
4282 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40008 | 1.40388 | ||
4283 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40010 | 1.40388 | ||
4284 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40012 | 1.40388 | ||
4285 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40014 | 1.40388 | ||
4286 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40015 | 1.40388 | ||
4287 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40017 | 1.40388 | ||
4288 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40019 | 1.40388 | ||
4289 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40020 | 1.40388 | ||
4290 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40022 | 1.40388 | ||
4291 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40024 | 1.40388 | ||
4292 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40025 | 1.40388 | ||
4293 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40027 | 1.40388 | ||
4294 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40029 | 1.40388 | ||
4295 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40031 | 1.40388 | ||
4296 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40032 | 1.40388 | ||
4297 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40034 | 1.40388 | ||
4298 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40035 | 1.40388 | ||
4299 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40037 | 1.40388 | ||
4300 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40039 | 1.40388 | ||
4301 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40040 | 1.40388 | ||
4302 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40042 | 1.40388 | ||
4303 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40043 | 1.40388 | ||
4304 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40045 | 1.40388 | ||
4305 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40047 | 1.40388 | ||
4306 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40048 | 1.40388 | ||
4307 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40050 | 1.40388 | ||
4308 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40052 | 1.40388 | ||
4309 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40053 | 1.40388 | ||
4310 | 2009.07.07 12:56 | modify | 982 | 100.00 | 1.39648 | 1.40055 | 1.40388 | ||
4311 | 2009.07.07 12:57 | modify | 982 | 100.00 | 1.39648 | 1.40056 | 1.40388 | ||
4312 | 2009.07.07 12:59 | modify | 982 | 100.00 | 1.39648 | 1.40057 | 1.40388 | ||
4313 | 2009.07.07 12:59 | modify | 982 | 100.00 | 1.39648 | 1.40059 | 1.40388 | ||
4314 | 2009.07.07 12:59 | modify | 982 | 100.00 | 1.39648 | 1.40061 | 1.40388 | ||
4315 | 2009.07.07 12:59 | modify | 982 | 100.00 | 1.39648 | 1.40062 | 1.40388 | ||
4316 | 2009.07.07 12:59 | modify | 982 | 100.00 | 1.39648 | 1.40064 | 1.40388 | ||
4317 | 2009.07.07 13:00 | modify | 982 | 100.00 | 1.39648 | 1.40070 | 1.40388 | ||
4318 | 2009.07.07 13:00 | modify | 982 | 100.00 | 1.39648 | 1.40071 | 1.40388 | ||
4319 | 2009.07.07 13:00 | modify | 982 | 100.00 | 1.39648 | 1.40073 | 1.40388 | ||
4320 | 2009.07.07 13:00 | modify | 982 | 100.00 | 1.39648 | 1.40074 | 1.40388 | ||
4321 | 2009.07.07 13:00 | modify | 982 | 100.00 | 1.39648 | 1.40076 | 1.40388 | ||
4322 | 2009.07.07 13:00 | modify | 982 | 100.00 | 1.39648 | 1.40078 | 1.40388 | ||
4323 | 2009.07.07 13:00 | modify | 982 | 100.00 | 1.39648 | 1.40080 | 1.40388 | ||
4324 | 2009.07.07 13:00 | modify | 982 | 100.00 | 1.39648 | 1.40081 | 1.40388 | ||
4325 | 2009.07.07 13:00 | modify | 982 | 100.00 | 1.39648 | 1.40083 | 1.40388 | ||
4326 | 2009.07.07 13:00 | modify | 982 | 100.00 | 1.39648 | 1.40085 | 1.40388 | ||
4327 | 2009.07.07 13:00 | modify | 982 | 100.00 | 1.39648 | 1.40086 | 1.40388 | ||
4328 | 2009.07.07 13:00 | modify | 982 | 100.00 | 1.39648 | 1.40088 | 1.40388 | ||
4329 | 2009.07.07 13:00 | modify | 982 | 100.00 | 1.39648 | 1.40090 | 1.40388 | ||
4330 | 2009.07.07 13:00 | modify | 982 | 100.00 | 1.39648 | 1.40092 | 1.40388 | ||
4331 | 2009.07.07 13:00 | modify | 982 | 100.00 | 1.39648 | 1.40093 | 1.40388 | ||
4332 | 2009.07.07 13:00 | modify | 982 | 100.00 | 1.39648 | 1.40095 | 1.40388 | ||
4333 | 2009.07.07 13:00 | modify | 982 | 100.00 | 1.39648 | 1.40097 | 1.40388 | ||
4334 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40099 | 1.40388 | ||
4335 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40101 | 1.40388 | ||
4336 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40102 | 1.40388 | ||
4337 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40104 | 1.40388 | ||
4338 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40106 | 1.40388 | ||
4339 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40108 | 1.40388 | ||
4340 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40109 | 1.40388 | ||
4341 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40110 | 1.40388 | ||
4342 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40112 | 1.40388 | ||
4343 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40113 | 1.40388 | ||
4344 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40114 | 1.40388 | ||
4345 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40116 | 1.40388 | ||
4346 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40117 | 1.40388 | ||
4347 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40119 | 1.40388 | ||
4348 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40120 | 1.40388 | ||
4349 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40121 | 1.40388 | ||
4350 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40122 | 1.40388 | ||
4351 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40124 | 1.40388 | ||
4352 | 2009.07.07 13:01 | s/l | 971 | 100.00 | 1.40215 | 1.40215 | 1.38405 | -93060.00 | 3497875.91 |
4353 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40125 | 1.40388 | ||
4354 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40127 | 1.40388 | ||
4355 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40128 | 1.40388 | ||
4356 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40130 | 1.40388 | ||
4357 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40131 | 1.40388 | ||
4358 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40133 | 1.40388 | ||
4359 | 2009.07.07 13:01 | modify | 982 | 100.00 | 1.39648 | 1.40134 | 1.40388 | ||
4360 | 2009.07.07 13:02 | modify | 982 | 100.00 | 1.39648 | 1.40135 | 1.40388 | ||
4361 | 2009.07.07 13:04 | s/l | 982 | 100.00 | 1.40135 | 1.40135 | 1.40388 | 48700.00 | 3546575.91 |
4362 | 2009.07.07 13:42 | t/p | 965 | 100.00 | 1.40482 | 1.38732 | 1.40482 | 71740.00 | 3618315.91 |
4363 | 2009.07.07 15:00 | sell | 988 | 100.00 | 1.40191 | 1.40421 | 1.39931 | ||
4364 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40061 | 1.39931 | ||
4365 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40060 | 1.39931 | ||
4366 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40059 | 1.39931 | ||
4367 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40058 | 1.39931 | ||
4368 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40057 | 1.39931 | ||
4369 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40056 | 1.39931 | ||
4370 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40054 | 1.39931 | ||
4371 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40053 | 1.39931 | ||
4372 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40051 | 1.39931 | ||
4373 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40050 | 1.39931 | ||
4374 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40049 | 1.39931 | ||
4375 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40047 | 1.39931 | ||
4376 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40045 | 1.39931 | ||
4377 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40044 | 1.39931 | ||
4378 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40042 | 1.39931 | ||
4379 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40041 | 1.39931 | ||
4380 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40039 | 1.39931 | ||
4381 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40037 | 1.39931 | ||
4382 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40035 | 1.39931 | ||
4383 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40034 | 1.39931 | ||
4384 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40032 | 1.39931 | ||
4385 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40030 | 1.39931 | ||
4386 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40028 | 1.39931 | ||
4387 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40026 | 1.39931 | ||
4388 | 2009.07.07 15:19 | modify | 988 | 100.00 | 1.40191 | 1.40024 | 1.39931 | ||
4389 | 2009.07.07 15:20 | s/l | 988 | 100.00 | 1.40024 | 1.40024 | 1.39931 | 16700.00 | 3635015.91 |
4390 | 2009.07.07 16:00 | sell | 989 | 100.00 | 1.39850 | 1.40180 | 1.39390 | ||
4391 | 2009.07.07 17:15 | sell | 990 | 100.00 | 1.39828 | 1.40022 | 1.39628 | ||
4392 | 2009.07.07 17:30 | t/p | 990 | 100.00 | 1.39628 | 1.40022 | 1.39628 | 20000.00 | 3655015.91 |
4393 | 2009.07.07 17:30 | modify | 989 | 100.00 | 1.39850 | 1.39648 | 1.39390 | ||
4394 | 2009.07.07 17:30 | modify | 989 | 100.00 | 1.39850 | 1.39647 | 1.39390 | ||
4395 | 2009.07.07 17:30 | modify | 989 | 100.00 | 1.39850 | 1.39646 | 1.39390 | ||
4396 | 2009.07.07 17:30 | modify | 989 | 100.00 | 1.39850 | 1.39645 | 1.39390 | ||
4397 | 2009.07.07 17:30 | modify | 989 | 100.00 | 1.39850 | 1.39644 | 1.39390 | ||
4398 | 2009.07.07 17:30 | modify | 989 | 100.00 | 1.39850 | 1.39643 | 1.39390 | ||
4399 | 2009.07.07 17:30 | modify | 989 | 100.00 | 1.39850 | 1.39641 | 1.39390 | ||
4400 | 2009.07.07 17:30 | modify | 989 | 100.00 | 1.39850 | 1.39640 | 1.39390 | ||
4401 | 2009.07.07 17:30 | modify | 989 | 100.00 | 1.39850 | 1.39639 | 1.39390 | ||
4402 | 2009.07.07 17:30 | modify | 989 | 100.00 | 1.39850 | 1.39638 | 1.39390 | ||
4403 | 2009.07.07 17:30 | modify | 989 | 100.00 | 1.39850 | 1.39637 | 1.39390 | ||
4404 | 2009.07.07 17:30 | modify | 989 | 100.00 | 1.39850 | 1.39636 | 1.39390 | ||
4405 | 2009.07.07 17:30 | modify | 989 | 100.00 | 1.39850 | 1.39635 | 1.39390 | ||
4406 | 2009.07.07 17:30 | modify | 989 | 100.00 | 1.39850 | 1.39633 | 1.39390 | ||
4407 | 2009.07.07 17:30 | modify | 989 | 100.00 | 1.39850 | 1.39632 | 1.39390 | ||
4408 | 2009.07.07 17:30 | modify | 989 | 100.00 | 1.39850 | 1.39631 | 1.39390 | ||
4409 | 2009.07.07 17:30 | modify | 989 | 100.00 | 1.39850 | 1.39630 | 1.39390 | ||
4410 | 2009.07.07 17:31 | s/l | 989 | 100.00 | 1.39630 | 1.39630 | 1.39390 | 22000.00 | 3677015.91 |
4411 | 2009.07.07 22:15 | buy | 991 | 100.00 | 1.39202 | 1.38172 | 1.39922 | ||
4412 | 2009.07.07 23:00 | buy | 992 | 100.00 | 1.39259 | 1.38279 | 1.39919 | ||
4413 | 2009.07.08 08:00 | sell | 993 | 100.00 | 1.39149 | 1.39579 | 1.38449 | ||
4414 | 2009.07.08 10:15 | sell | 994 | 100.00 | 1.38918 | 1.39472 | 1.37998 | ||
4415 | 2009.07.08 12:15 | buy | 995 | 100.00 | 1.39259 | 1.38999 | 1.39499 | ||
4416 | 2009.07.08 14:13 | s/l | 995 | 100.00 | 1.38999 | 1.38999 | 1.39499 | -26000.00 | 3651015.91 |
4417 | 2009.07.08 16:00 | sell | 996 | 100.00 | 1.39046 | 1.39146 | 1.38586 | ||
4418 | 2009.07.08 16:02 | s/l | 996 | 100.00 | 1.39146 | 1.39146 | 1.38586 | -10000.00 | 3641015.91 |
4419 | 2009.07.08 18:01 | t/p | 993 | 100.00 | 1.38449 | 1.39579 | 1.38449 | 70000.00 | 3711015.91 |
4420 | 2009.07.08 21:00 | buy | 997 | 100.00 | 1.38540 | 1.37610 | 1.39000 | ||
4421 | 2009.07.08 22:32 | modify | 997 | 100.00 | 1.38540 | 1.38630 | 1.39000 | ||
4422 | 2009.07.08 22:32 | modify | 997 | 100.00 | 1.38540 | 1.38632 | 1.39000 | ||
4423 | 2009.07.08 22:32 | modify | 997 | 100.00 | 1.38540 | 1.38635 | 1.39000 | ||
4424 | 2009.07.08 22:32 | modify | 997 | 100.00 | 1.38540 | 1.38637 | 1.39000 | ||
4425 | 2009.07.08 22:32 | modify | 997 | 100.00 | 1.38540 | 1.38640 | 1.39000 | ||
4426 | 2009.07.08 22:32 | modify | 997 | 100.00 | 1.38540 | 1.38641 | 1.39000 | ||
4427 | 2009.07.08 22:32 | modify | 997 | 100.00 | 1.38540 | 1.38644 | 1.39000 | ||
4428 | 2009.07.08 22:32 | modify | 997 | 100.00 | 1.38540 | 1.38647 | 1.39000 | ||
4429 | 2009.07.08 22:32 | modify | 997 | 100.00 | 1.38540 | 1.38650 | 1.39000 | ||
4430 | 2009.07.08 22:32 | modify | 997 | 100.00 | 1.38540 | 1.38653 | 1.39000 | ||
4431 | 2009.07.08 22:33 | modify | 997 | 100.00 | 1.38540 | 1.38654 | 1.39000 | ||
4432 | 2009.07.08 22:33 | modify | 997 | 100.00 | 1.38540 | 1.38656 | 1.39000 | ||
4433 | 2009.07.08 22:34 | modify | 997 | 100.00 | 1.38540 | 1.38657 | 1.39000 | ||
4434 | 2009.07.08 22:35 | modify | 997 | 100.00 | 1.38540 | 1.38658 | 1.39000 | ||
4435 | 2009.07.08 22:36 | modify | 997 | 100.00 | 1.38540 | 1.38660 | 1.39000 | ||
4436 | 2009.07.08 22:36 | modify | 997 | 100.00 | 1.38540 | 1.38664 | 1.39000 | ||
4437 | 2009.07.08 22:36 | modify | 997 | 100.00 | 1.38540 | 1.38665 | 1.39000 | ||
4438 | 2009.07.08 22:40 | modify | 997 | 100.00 | 1.38540 | 1.38666 | 1.39000 | ||
4439 | 2009.07.08 22:40 | modify | 997 | 100.00 | 1.38540 | 1.38668 | 1.39000 | ||
4440 | 2009.07.08 22:41 | modify | 997 | 100.00 | 1.38540 | 1.38670 | 1.39000 | ||
4441 | 2009.07.08 22:41 | modify | 997 | 100.00 | 1.38540 | 1.38673 | 1.39000 | ||
4442 | 2009.07.08 22:41 | modify | 997 | 100.00 | 1.38540 | 1.38676 | 1.39000 | ||
4443 | 2009.07.08 22:41 | modify | 997 | 100.00 | 1.38540 | 1.38679 | 1.39000 | ||
4444 | 2009.07.08 22:41 | modify | 997 | 100.00 | 1.38540 | 1.38681 | 1.39000 | ||
4445 | 2009.07.08 22:41 | modify | 997 | 100.00 | 1.38540 | 1.38684 | 1.39000 | ||
4446 | 2009.07.08 22:41 | modify | 997 | 100.00 | 1.38540 | 1.38686 | 1.39000 | ||
4447 | 2009.07.08 22:41 | modify | 997 | 100.00 | 1.38540 | 1.38688 | 1.39000 | ||
4448 | 2009.07.08 22:41 | modify | 997 | 100.00 | 1.38540 | 1.38690 | 1.39000 | ||
4449 | 2009.07.08 22:41 | modify | 997 | 100.00 | 1.38540 | 1.38691 | 1.39000 | ||
4450 | 2009.07.08 22:41 | modify | 997 | 100.00 | 1.38540 | 1.38694 | 1.39000 | ||
4451 | 2009.07.08 22:41 | modify | 997 | 100.00 | 1.38540 | 1.38696 | 1.39000 | ||
4452 | 2009.07.08 22:41 | modify | 997 | 100.00 | 1.38540 | 1.38699 | 1.39000 | ||
4453 | 2009.07.08 22:41 | modify | 997 | 100.00 | 1.38540 | 1.38701 | 1.39000 | ||
4454 | 2009.07.08 23:52 | s/l | 997 | 100.00 | 1.38701 | 1.38701 | 1.39000 | 16100.00 | 3727115.91 |
4455 | 2009.07.09 09:48 | s/l | 994 | 100.00 | 1.39472 | 1.39472 | 1.37998 | -55580.00 | 3671535.91 |
4456 | 2009.07.09 11:30 | buy | 998 | 100.00 | 1.39579 | 1.38999 | 1.40459 | ||
4457 | 2009.07.09 12:00 | buy | 999 | 100.00 | 1.39774 | 1.39018 | 1.40014 | ||
4458 | 2009.07.09 13:30 | sell | 1000 | 100.00 | 1.39601 | 1.40481 | 1.39441 | ||
4459 | 2009.07.09 13:55 | t/p | 992 | 100.00 | 1.39919 | 1.38279 | 1.39919 | 65480.00 | 3737015.91 |
4460 | 2009.07.09 13:55 | t/p | 991 | 100.00 | 1.39922 | 1.38172 | 1.39922 | 71480.00 | 3808495.91 |
4461 | 2009.07.09 14:49 | t/p | 999 | 100.00 | 1.40014 | 1.39018 | 1.40014 | 24000.00 | 3832495.91 |
4462 | 2009.07.09 15:30 | sell | 1001 | 100.00 | 1.39694 | 1.39924 | 1.39434 | ||
4463 | 2009.07.09 15:52 | modify | 1001 | 100.00 | 1.39694 | 1.39564 | 1.39434 | ||
4464 | 2009.07.09 15:52 | modify | 1001 | 100.00 | 1.39694 | 1.39561 | 1.39434 | ||
4465 | 2009.07.09 15:52 | modify | 1001 | 100.00 | 1.39694 | 1.39558 | 1.39434 | ||
4466 | 2009.07.09 15:52 | modify | 1001 | 100.00 | 1.39694 | 1.39555 | 1.39434 | ||
4467 | 2009.07.09 15:52 | modify | 1001 | 100.00 | 1.39694 | 1.39554 | 1.39434 | ||
4468 | 2009.07.09 15:52 | modify | 1001 | 100.00 | 1.39694 | 1.39553 | 1.39434 | ||
4469 | 2009.07.09 15:52 | modify | 1001 | 100.00 | 1.39694 | 1.39552 | 1.39434 | ||
4470 | 2009.07.09 15:52 | modify | 1001 | 100.00 | 1.39694 | 1.39551 | 1.39434 | ||
4471 | 2009.07.09 15:52 | modify | 1001 | 100.00 | 1.39694 | 1.39550 | 1.39434 | ||
4472 | 2009.07.09 15:52 | modify | 1001 | 100.00 | 1.39694 | 1.39549 | 1.39434 | ||
4473 | 2009.07.09 15:52 | modify | 1001 | 100.00 | 1.39694 | 1.39548 | 1.39434 | ||
4474 | 2009.07.09 15:52 | s/l | 1001 | 100.00 | 1.39548 | 1.39548 | 1.39434 | 14600.00 | 3847095.91 |
4475 | 2009.07.09 16:00 | sell | 1002 | 100.00 | 1.39588 | 1.39766 | 1.39128 | ||
4476 | 2009.07.09 16:07 | s/l | 1002 | 100.00 | 1.39766 | 1.39766 | 1.39128 | -17800.00 | 3829295.91 |
4477 | 2009.07.09 17:46 | s/l | 1000 | 100.00 | 1.40481 | 1.40481 | 1.39441 | -88000.00 | 3741295.91 |
4478 | 2009.07.09 17:46 | t/p | 998 | 100.00 | 1.40459 | 1.38999 | 1.40459 | 88000.00 | 3829295.91 |
4479 | 2009.07.10 02:00 | buy | 1003 | 100.00 | 1.40127 | 1.38847 | 1.40377 | ||
4480 | 2009.07.10 07:00 | sell | 1004 | 100.00 | 1.39826 | 1.39926 | 1.39126 | ||
4481 | 2009.07.10 08:30 | sell | 1005 | 100.00 | 1.39703 | 1.39836 | 1.39003 | ||
4482 | 2009.07.10 09:30 | t/p | 1004 | 100.00 | 1.39126 | 1.39926 | 1.39126 | 70000.00 | 3899295.91 |
4483 | 2009.07.10 10:00 | sell | 1006 | 100.00 | 1.39118 | 1.39386 | 1.38198 | ||
4484 | 2009.07.10 11:11 | t/p | 1005 | 100.00 | 1.39003 | 1.39836 | 1.39003 | 70000.00 | 3969295.91 |
4485 | 2009.07.10 11:30 | sell | 1007 | 100.00 | 1.39062 | 1.39684 | 1.38182 | ||
4486 | 2009.07.10 11:40 | s/l | 1003 | 100.00 | 1.38847 | 1.38847 | 1.40377 | -128000.00 | 3841295.91 |
4487 | 2009.07.10 12:15 | sell | 1008 | 100.00 | 1.38903 | 1.39833 | 1.38663 | ||
4488 | 2009.07.10 14:00 | sell | 1009 | 100.00 | 1.39156 | 1.39376 | 1.38736 | ||
4489 | 2009.07.10 15:30 | buy | 1010 | 100.00 | 1.39130 | 1.38900 | 1.39390 | ||
4490 | 2009.07.10 15:49 | modify | 1010 | 100.00 | 1.39130 | 1.39262 | 1.39390 | ||
4491 | 2009.07.10 15:49 | modify | 1010 | 100.00 | 1.39130 | 1.39264 | 1.39390 | ||
4492 | 2009.07.10 15:49 | modify | 1010 | 100.00 | 1.39130 | 1.39267 | 1.39390 | ||
4493 | 2009.07.10 15:49 | modify | 1010 | 100.00 | 1.39130 | 1.39269 | 1.39390 | ||
4494 | 2009.07.10 15:49 | modify | 1010 | 100.00 | 1.39130 | 1.39272 | 1.39390 | ||
4495 | 2009.07.10 15:49 | modify | 1010 | 100.00 | 1.39130 | 1.39274 | 1.39390 | ||
4496 | 2009.07.10 15:49 | modify | 1010 | 100.00 | 1.39130 | 1.39277 | 1.39390 | ||
4497 | 2009.07.10 15:49 | modify | 1010 | 100.00 | 1.39130 | 1.39280 | 1.39390 | ||
4498 | 2009.07.10 15:49 | modify | 1010 | 100.00 | 1.39130 | 1.39282 | 1.39390 | ||
4499 | 2009.07.10 15:49 | modify | 1010 | 100.00 | 1.39130 | 1.39285 | 1.39390 | ||
4500 | 2009.07.10 15:49 | modify | 1010 | 100.00 | 1.39130 | 1.39287 | 1.39390 | ||
4501 | 2009.07.10 15:49 | modify | 1010 | 100.00 | 1.39130 | 1.39289 | 1.39390 | ||
4502 | 2009.07.10 15:49 | modify | 1010 | 100.00 | 1.39130 | 1.39292 | 1.39390 | ||
4503 | 2009.07.10 15:49 | modify | 1010 | 100.00 | 1.39130 | 1.39294 | 1.39390 | ||
4504 | 2009.07.10 15:49 | modify | 1010 | 100.00 | 1.39130 | 1.39297 | 1.39390 | ||
4505 | 2009.07.10 15:49 | modify | 1010 | 100.00 | 1.39130 | 1.39299 | 1.39390 | ||
4506 | 2009.07.10 15:49 | s/l | 1010 | 100.00 | 1.39299 | 1.39299 | 1.39390 | 16900.00 | 3858195.91 |
4507 | 2009.07.10 15:51 | s/l | 1009 | 100.00 | 1.39376 | 1.39376 | 1.38736 | -22000.00 | 3836195.91 |
4508 | 2009.07.10 15:51 | s/l | 1006 | 100.00 | 1.39386 | 1.39386 | 1.38198 | -26800.00 | 3809395.91 |
4509 | 2009.07.10 17:45 | sell | 1011 | 100.00 | 1.39210 | 1.39793 | 1.39010 | ||
4510 | 2009.07.10 19:06 | s/l | 1007 | 100.00 | 1.39684 | 1.39684 | 1.38182 | -62200.00 | 3747195.91 |
4511 | 2009.07.13 02:05 | s/l | 1011 | 100.00 | 1.39793 | 1.39793 | 1.39010 | -58360.00 | 3688835.91 |
4512 | 2009.07.13 08:30 | sell | 1012 | 100.00 | 1.39200 | 1.39630 | 1.38500 | ||
4513 | 2009.07.13 10:17 | s/l | 1012 | 100.00 | 1.39630 | 1.39630 | 1.38500 | -43000.00 | 3645835.91 |
4514 | 2009.07.13 11:30 | buy | 1013 | 100.00 | 1.39531 | 1.38782 | 1.40411 | ||
4515 | 2009.07.13 12:39 | s/l | 1008 | 100.00 | 1.39833 | 1.39833 | 1.38663 | -93060.00 | 3552775.91 |
4516 | 2009.07.13 13:00 | buy | 1014 | 100.00 | 1.39843 | 1.39123 | 1.40003 | ||
4517 | 2009.07.13 15:00 | sell | 1015 | 100.00 | 1.39626 | 1.39794 | 1.39366 | ||
4518 | 2009.07.13 15:22 | modify | 1015 | 100.00 | 1.39626 | 1.39495 | 1.39366 | ||
4519 | 2009.07.13 15:22 | modify | 1015 | 100.00 | 1.39626 | 1.39494 | 1.39366 | ||
4520 | 2009.07.13 15:22 | modify | 1015 | 100.00 | 1.39626 | 1.39492 | 1.39366 | ||
4521 | 2009.07.13 15:23 | modify | 1015 | 100.00 | 1.39626 | 1.39490 | 1.39366 | ||
4522 | 2009.07.13 15:23 | modify | 1015 | 100.00 | 1.39626 | 1.39488 | 1.39366 | ||
4523 | 2009.07.13 15:23 | modify | 1015 | 100.00 | 1.39626 | 1.39485 | 1.39366 | ||
4524 | 2009.07.13 15:23 | modify | 1015 | 100.00 | 1.39626 | 1.39484 | 1.39366 | ||
4525 | 2009.07.13 15:23 | modify | 1015 | 100.00 | 1.39626 | 1.39483 | 1.39366 | ||
4526 | 2009.07.13 15:23 | modify | 1015 | 100.00 | 1.39626 | 1.39482 | 1.39366 | ||
4527 | 2009.07.13 15:23 | modify | 1015 | 100.00 | 1.39626 | 1.39481 | 1.39366 | ||
4528 | 2009.07.13 15:23 | s/l | 1015 | 100.00 | 1.39481 | 1.39481 | 1.39366 | 14500.00 | 3567275.91 |
4529 | 2009.07.13 21:48 | t/p | 1014 | 100.00 | 1.40003 | 1.39123 | 1.40003 | 16000.00 | 3583275.91 |
4530 | 2009.07.13 22:15 | sell | 1016 | 100.00 | 1.39917 | 1.40947 | 1.39197 | ||
4531 | 2009.07.13 23:45 | sell | 1017 | 100.00 | 1.39797 | 1.40777 | 1.39137 | ||
4532 | 2009.07.14 03:15 | buy | 1018 | 100.00 | 1.39756 | 1.38626 | 1.40176 | ||
4533 | 2009.07.14 04:15 | buy | 1019 | 100.00 | 1.39745 | 1.39015 | 1.40485 | ||
4534 | 2009.07.14 05:30 | buy | 1020 | 100.00 | 1.39750 | 1.39120 | 1.39910 | ||
4535 | 2009.07.14 05:53 | modify | 1020 | 100.00 | 1.39750 | 1.39803 | 1.39910 | ||
4536 | 2009.07.14 05:53 | modify | 1020 | 100.00 | 1.39750 | 1.39805 | 1.39910 | ||
4537 | 2009.07.14 05:53 | modify | 1020 | 100.00 | 1.39750 | 1.39809 | 1.39910 | ||
4538 | 2009.07.14 05:53 | modify | 1020 | 100.00 | 1.39750 | 1.39811 | 1.39910 | ||
4539 | 2009.07.14 05:53 | modify | 1020 | 100.00 | 1.39750 | 1.39815 | 1.39910 | ||
4540 | 2009.07.14 05:54 | modify | 1020 | 100.00 | 1.39750 | 1.39819 | 1.39910 | ||
4541 | 2009.07.14 05:54 | modify | 1020 | 100.00 | 1.39750 | 1.39823 | 1.39910 | ||
4542 | 2009.07.14 05:54 | modify | 1020 | 100.00 | 1.39750 | 1.39827 | 1.39910 | ||
4543 | 2009.07.14 05:54 | modify | 1020 | 100.00 | 1.39750 | 1.39831 | 1.39910 | ||
4544 | 2009.07.14 05:54 | modify | 1020 | 100.00 | 1.39750 | 1.39832 | 1.39910 | ||
4545 | 2009.07.14 05:54 | modify | 1020 | 100.00 | 1.39750 | 1.39833 | 1.39910 | ||
4546 | 2009.07.14 05:54 | s/l | 1020 | 100.00 | 1.39833 | 1.39833 | 1.39910 | 8300.00 | 3591575.91 |
4547 | 2009.07.14 08:23 | modify | 1019 | 100.00 | 1.39745 | 1.40025 | 1.40485 | ||
4548 | 2009.07.14 08:23 | modify | 1019 | 100.00 | 1.39745 | 1.40027 | 1.40485 | ||
4549 | 2009.07.14 08:23 | modify | 1019 | 100.00 | 1.39745 | 1.40028 | 1.40485 | ||
4550 | 2009.07.14 08:23 | modify | 1019 | 100.00 | 1.39745 | 1.40030 | 1.40485 | ||
4551 | 2009.07.14 08:23 | modify | 1019 | 100.00 | 1.39745 | 1.40032 | 1.40485 | ||
4552 | 2009.07.14 08:23 | modify | 1019 | 100.00 | 1.39745 | 1.40034 | 1.40485 | ||
4553 | 2009.07.14 08:23 | modify | 1019 | 100.00 | 1.39745 | 1.40036 | 1.40485 | ||
4554 | 2009.07.14 08:23 | modify | 1019 | 100.00 | 1.39745 | 1.40038 | 1.40485 | ||
4555 | 2009.07.14 08:23 | modify | 1019 | 100.00 | 1.39745 | 1.40039 | 1.40485 | ||
4556 | 2009.07.14 08:23 | modify | 1019 | 100.00 | 1.39745 | 1.40041 | 1.40485 | ||
4557 | 2009.07.14 08:23 | modify | 1019 | 100.00 | 1.39745 | 1.40043 | 1.40485 | ||
4558 | 2009.07.14 08:23 | modify | 1019 | 100.00 | 1.39745 | 1.40045 | 1.40485 | ||
4559 | 2009.07.14 08:24 | modify | 1019 | 100.00 | 1.39745 | 1.40046 | 1.40485 | ||
4560 | 2009.07.14 08:24 | modify | 1019 | 100.00 | 1.39745 | 1.40047 | 1.40485 | ||
4561 | 2009.07.14 08:28 | modify | 1019 | 100.00 | 1.39745 | 1.40048 | 1.40485 | ||
4562 | 2009.07.14 08:28 | modify | 1019 | 100.00 | 1.39745 | 1.40049 | 1.40485 | ||
4563 | 2009.07.14 08:28 | modify | 1019 | 100.00 | 1.39745 | 1.40051 | 1.40485 | ||
4564 | 2009.07.14 08:28 | modify | 1019 | 100.00 | 1.39745 | 1.40052 | 1.40485 | ||
4565 | 2009.07.14 08:28 | modify | 1019 | 100.00 | 1.39745 | 1.40054 | 1.40485 | ||
4566 | 2009.07.14 08:28 | modify | 1019 | 100.00 | 1.39745 | 1.40056 | 1.40485 | ||
4567 | 2009.07.14 08:29 | modify | 1019 | 100.00 | 1.39745 | 1.40057 | 1.40485 | ||
4568 | 2009.07.14 08:29 | modify | 1019 | 100.00 | 1.39745 | 1.40059 | 1.40485 | ||
4569 | 2009.07.14 08:29 | modify | 1019 | 100.00 | 1.39745 | 1.40060 | 1.40485 | ||
4570 | 2009.07.14 08:29 | modify | 1019 | 100.00 | 1.39745 | 1.40062 | 1.40485 | ||
4571 | 2009.07.14 08:29 | modify | 1019 | 100.00 | 1.39745 | 1.40063 | 1.40485 | ||
4572 | 2009.07.14 08:29 | modify | 1019 | 100.00 | 1.39745 | 1.40064 | 1.40485 | ||
4573 | 2009.07.14 08:29 | modify | 1019 | 100.00 | 1.39745 | 1.40066 | 1.40485 | ||
4574 | 2009.07.14 08:29 | modify | 1019 | 100.00 | 1.39745 | 1.40067 | 1.40485 | ||
4575 | 2009.07.14 08:29 | modify | 1019 | 100.00 | 1.39745 | 1.40069 | 1.40485 | ||
4576 | 2009.07.14 08:29 | modify | 1019 | 100.00 | 1.39745 | 1.40070 | 1.40485 | ||
4577 | 2009.07.14 08:29 | modify | 1019 | 100.00 | 1.39745 | 1.40071 | 1.40485 | ||
4578 | 2009.07.14 08:29 | modify | 1019 | 100.00 | 1.39745 | 1.40073 | 1.40485 | ||
4579 | 2009.07.14 08:29 | modify | 1019 | 100.00 | 1.39745 | 1.40074 | 1.40485 | ||
4580 | 2009.07.14 08:29 | modify | 1019 | 100.00 | 1.39745 | 1.40075 | 1.40485 | ||
4581 | 2009.07.14 08:29 | modify | 1019 | 100.00 | 1.39745 | 1.40077 | 1.40485 | ||
4582 | 2009.07.14 08:29 | modify | 1019 | 100.00 | 1.39745 | 1.40078 | 1.40485 | ||
4583 | 2009.07.14 08:30 | modify | 1019 | 100.00 | 1.39745 | 1.40080 | 1.40485 | ||
4584 | 2009.07.14 08:30 | modify | 1019 | 100.00 | 1.39745 | 1.40081 | 1.40485 | ||
4585 | 2009.07.14 08:30 | s/l | 1019 | 100.00 | 1.40081 | 1.40081 | 1.40485 | 33600.00 | 3625175.91 |
4586 | 2009.07.14 08:30 | modify | 1018 | 100.00 | 1.39756 | 1.40059 | 1.40176 | ||
4587 | 2009.07.14 08:30 | modify | 1018 | 100.00 | 1.39756 | 1.40060 | 1.40176 | ||
4588 | 2009.07.14 08:30 | modify | 1018 | 100.00 | 1.39756 | 1.40061 | 1.40176 | ||
4589 | 2009.07.14 08:30 | modify | 1018 | 100.00 | 1.39756 | 1.40063 | 1.40176 | ||
4590 | 2009.07.14 08:30 | modify | 1018 | 100.00 | 1.39756 | 1.40064 | 1.40176 | ||
4591 | 2009.07.14 08:30 | modify | 1018 | 100.00 | 1.39756 | 1.40066 | 1.40176 | ||
4592 | 2009.07.14 08:30 | modify | 1018 | 100.00 | 1.39756 | 1.40067 | 1.40176 | ||
4593 | 2009.07.14 08:30 | modify | 1018 | 100.00 | 1.39756 | 1.40068 | 1.40176 | ||
4594 | 2009.07.14 08:30 | modify | 1018 | 100.00 | 1.39756 | 1.40070 | 1.40176 | ||
4595 | 2009.07.14 08:30 | modify | 1018 | 100.00 | 1.39756 | 1.40072 | 1.40176 | ||
4596 | 2009.07.14 08:30 | modify | 1018 | 100.00 | 1.39756 | 1.40075 | 1.40176 | ||
4597 | 2009.07.14 08:30 | modify | 1018 | 100.00 | 1.39756 | 1.40077 | 1.40176 | ||
4598 | 2009.07.14 08:30 | s/l | 1018 | 100.00 | 1.40077 | 1.40077 | 1.40176 | 32100.00 | 3657275.91 |
4599 | 2009.07.14 08:45 | buy | 1021 | 100.00 | 1.39919 | 1.39533 | 1.40619 | ||
4600 | 2009.07.14 10:00 | sell | 1022 | 100.00 | 1.39871 | 1.40051 | 1.38951 | ||
4601 | 2009.07.14 10:21 | s/l | 1022 | 100.00 | 1.40051 | 1.40051 | 1.38951 | -18000.00 | 3639275.91 |
4602 | 2009.07.14 11:30 | sell | 1023 | 100.00 | 1.39833 | 1.40480 | 1.38953 | ||
4603 | 2009.07.14 12:00 | sell | 1024 | 100.00 | 1.39751 | 1.40011 | 1.39511 | ||
4604 | 2009.07.14 13:15 | sell | 1025 | 100.00 | 1.39810 | 1.40530 | 1.39650 | ||
4605 | 2009.07.14 13:41 | s/l | 1024 | 100.00 | 1.40011 | 1.40011 | 1.39511 | -26000.00 | 3613275.91 |
4606 | 2009.07.14 14:38 | t/p | 1025 | 100.00 | 1.39650 | 1.40530 | 1.39650 | 16000.00 | 3629275.91 |
4607 | 2009.07.14 15:02 | s/l | 1021 | 100.00 | 1.39533 | 1.39533 | 1.40619 | -38600.00 | 3590675.91 |
4608 | 2009.07.14 18:00 | buy | 1026 | 100.00 | 1.39732 | 1.39002 | 1.39972 | ||
4609 | 2009.07.14 18:06 | modify | 1026 | 100.00 | 1.39732 | 1.39753 | 1.39972 | ||
4610 | 2009.07.14 18:06 | modify | 1026 | 100.00 | 1.39732 | 1.39755 | 1.39972 | ||
4611 | 2009.07.14 18:06 | modify | 1026 | 100.00 | 1.39732 | 1.39758 | 1.39972 | ||
4612 | 2009.07.14 18:06 | modify | 1026 | 100.00 | 1.39732 | 1.39760 | 1.39972 | ||
4613 | 2009.07.14 18:06 | modify | 1026 | 100.00 | 1.39732 | 1.39762 | 1.39972 | ||
4614 | 2009.07.14 18:06 | modify | 1026 | 100.00 | 1.39732 | 1.39765 | 1.39972 | ||
4615 | 2009.07.14 18:06 | modify | 1026 | 100.00 | 1.39732 | 1.39768 | 1.39972 | ||
4616 | 2009.07.14 18:06 | modify | 1026 | 100.00 | 1.39732 | 1.39771 | 1.39972 | ||
4617 | 2009.07.14 18:06 | s/l | 1026 | 100.00 | 1.39771 | 1.39771 | 1.39972 | 3900.00 | 3594575.91 |
4618 | 2009.07.14 20:00 | t/p | 1016 | 100.00 | 1.39197 | 1.40947 | 1.39197 | 71940.00 | 3666515.91 |
4619 | 2009.07.14 21:00 | buy | 1027 | 100.00 | 1.39391 | 1.38461 | 1.39851 | ||
4620 | 2009.07.14 23:22 | modify | 1027 | 100.00 | 1.39391 | 1.39483 | 1.39851 | ||
4621 | 2009.07.14 23:22 | modify | 1027 | 100.00 | 1.39391 | 1.39486 | 1.39851 | ||
4622 | 2009.07.15 01:04 | modify | 1027 | 100.00 | 1.39391 | 1.39491 | 1.39851 | ||
4623 | 2009.07.15 01:50 | modify | 1027 | 100.00 | 1.39391 | 1.39496 | 1.39851 | ||
4624 | 2009.07.15 01:51 | modify | 1027 | 100.00 | 1.39391 | 1.39500 | 1.39851 | ||
4625 | 2009.07.15 01:52 | modify | 1027 | 100.00 | 1.39391 | 1.39501 | 1.39851 | ||
4626 | 2009.07.15 01:53 | modify | 1027 | 100.00 | 1.39391 | 1.39504 | 1.39851 | ||
4627 | 2009.07.15 01:53 | modify | 1027 | 100.00 | 1.39391 | 1.39510 | 1.39851 | ||
4628 | 2009.07.15 01:53 | modify | 1027 | 100.00 | 1.39391 | 1.39516 | 1.39851 | ||
4629 | 2009.07.15 01:54 | modify | 1027 | 100.00 | 1.39391 | 1.39517 | 1.39851 | ||
4630 | 2009.07.15 01:54 | modify | 1027 | 100.00 | 1.39391 | 1.39522 | 1.39851 | ||
4631 | 2009.07.15 01:54 | modify | 1027 | 100.00 | 1.39391 | 1.39529 | 1.39851 | ||
4632 | 2009.07.15 01:54 | modify | 1027 | 100.00 | 1.39391 | 1.39532 | 1.39851 | ||
4633 | 2009.07.15 01:54 | modify | 1027 | 100.00 | 1.39391 | 1.39536 | 1.39851 | ||
4634 | 2009.07.15 01:55 | modify | 1027 | 100.00 | 1.39391 | 1.39546 | 1.39851 | ||
4635 | 2009.07.15 01:57 | modify | 1027 | 100.00 | 1.39391 | 1.39548 | 1.39851 | ||
4636 | 2009.07.15 01:57 | modify | 1027 | 100.00 | 1.39391 | 1.39550 | 1.39851 | ||
4637 | 2009.07.15 01:57 | modify | 1027 | 100.00 | 1.39391 | 1.39554 | 1.39851 | ||
4638 | 2009.07.15 01:58 | modify | 1027 | 100.00 | 1.39391 | 1.39556 | 1.39851 | ||
4639 | 2009.07.15 02:00 | modify | 1027 | 100.00 | 1.39391 | 1.39567 | 1.39851 | ||
4640 | 2009.07.15 02:00 | modify | 1027 | 100.00 | 1.39391 | 1.39568 | 1.39851 | ||
4641 | 2009.07.15 02:00 | modify | 1027 | 100.00 | 1.39391 | 1.39571 | 1.39851 | ||
4642 | 2009.07.15 02:02 | modify | 1027 | 100.00 | 1.39391 | 1.39574 | 1.39851 | ||
4643 | 2009.07.15 02:02 | modify | 1027 | 100.00 | 1.39391 | 1.39581 | 1.39851 | ||
4644 | 2009.07.15 02:02 | modify | 1027 | 100.00 | 1.39391 | 1.39583 | 1.39851 | ||
4645 | 2009.07.15 02:02 | modify | 1027 | 100.00 | 1.39391 | 1.39589 | 1.39851 | ||
4646 | 2009.07.15 02:02 | modify | 1027 | 100.00 | 1.39391 | 1.39596 | 1.39851 | ||
4647 | 2009.07.15 02:19 | modify | 1027 | 100.00 | 1.39391 | 1.39597 | 1.39851 | ||
4648 | 2009.07.15 02:19 | modify | 1027 | 100.00 | 1.39391 | 1.39600 | 1.39851 | ||
4649 | 2009.07.15 02:19 | modify | 1027 | 100.00 | 1.39391 | 1.39601 | 1.39851 | ||
4650 | 2009.07.15 02:19 | modify | 1027 | 100.00 | 1.39391 | 1.39605 | 1.39851 | ||
4651 | 2009.07.15 02:19 | modify | 1027 | 100.00 | 1.39391 | 1.39608 | 1.39851 | ||
4652 | 2009.07.15 02:20 | t/p | 1027 | 100.00 | 1.39851 | 1.39608 | 1.39851 | 45870.00 | 3712385.91 |
4653 | 2009.07.15 07:30 | buy | 1028 | 100.00 | 1.39814 | 1.39714 | 1.40514 | ||
4654 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40225 | 1.40514 | ||
4655 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40227 | 1.40514 | ||
4656 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40229 | 1.40514 | ||
4657 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40231 | 1.40514 | ||
4658 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40233 | 1.40514 | ||
4659 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40235 | 1.40514 | ||
4660 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40237 | 1.40514 | ||
4661 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40239 | 1.40514 | ||
4662 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40241 | 1.40514 | ||
4663 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40243 | 1.40514 | ||
4664 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40245 | 1.40514 | ||
4665 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40246 | 1.40514 | ||
4666 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40248 | 1.40514 | ||
4667 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40250 | 1.40514 | ||
4668 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40252 | 1.40514 | ||
4669 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40254 | 1.40514 | ||
4670 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40256 | 1.40514 | ||
4671 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40258 | 1.40514 | ||
4672 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40260 | 1.40514 | ||
4673 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40262 | 1.40514 | ||
4674 | 2009.07.15 08:14 | modify | 1028 | 100.00 | 1.39814 | 1.40264 | 1.40514 | ||
4675 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40265 | 1.40514 | ||
4676 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40266 | 1.40514 | ||
4677 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40267 | 1.40514 | ||
4678 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40269 | 1.40514 | ||
4679 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40270 | 1.40514 | ||
4680 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40272 | 1.40514 | ||
4681 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40273 | 1.40514 | ||
4682 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40275 | 1.40514 | ||
4683 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40276 | 1.40514 | ||
4684 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40277 | 1.40514 | ||
4685 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40278 | 1.40514 | ||
4686 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40279 | 1.40514 | ||
4687 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40280 | 1.40514 | ||
4688 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40282 | 1.40514 | ||
4689 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40283 | 1.40514 | ||
4690 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40284 | 1.40514 | ||
4691 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40285 | 1.40514 | ||
4692 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40286 | 1.40514 | ||
4693 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40287 | 1.40514 | ||
4694 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40288 | 1.40514 | ||
4695 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40289 | 1.40514 | ||
4696 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40290 | 1.40514 | ||
4697 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40291 | 1.40514 | ||
4698 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40293 | 1.40514 | ||
4699 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40294 | 1.40514 | ||
4700 | 2009.07.15 08:15 | modify | 1028 | 100.00 | 1.39814 | 1.40295 | 1.40514 | ||
4701 | 2009.07.15 08:15 | s/l | 1028 | 100.00 | 1.40295 | 1.40295 | 1.40514 | 48100.00 | 3760485.91 |
4702 | 2009.07.15 08:22 | t/p | 1013 | 100.00 | 1.40411 | 1.38782 | 1.40411 | 87740.00 | 3848225.91 |
4703 | 2009.07.15 08:46 | s/l | 1023 | 100.00 | 1.40480 | 1.40480 | 1.38953 | -64760.00 | 3783465.91 |
4704 | 2009.07.15 09:30 | sell | 1029 | 100.00 | 1.40477 | 1.41007 | 1.40007 | ||
4705 | 2009.07.15 10:00 | buy | 1030 | 100.00 | 1.40522 | 1.40173 | 1.41442 | ||
4706 | 2009.07.15 12:15 | buy | 1031 | 100.00 | 1.40540 | 1.40280 | 1.40780 | ||
4707 | 2009.07.15 12:57 | s/l | 1017 | 100.00 | 1.40777 | 1.40777 | 1.39137 | -98120.00 | 3685345.91 |
4708 | 2009.07.15 12:57 | t/p | 1031 | 100.00 | 1.40780 | 1.40280 | 1.40780 | 24000.00 | 3709345.91 |
4709 | 2009.07.15 14:51 | s/l | 1029 | 100.00 | 1.41007 | 1.41007 | 1.40007 | -53000.00 | 3656345.91 |
4710 | 2009.07.15 15:15 | sell | 1032 | 100.00 | 1.40866 | 1.41096 | 1.40606 | ||
4711 | 2009.07.15 16:27 | s/l | 1032 | 100.00 | 1.41096 | 1.41096 | 1.40606 | -23000.00 | 3633345.91 |
4712 | 2009.07.15 17:00 | sell | 1033 | 100.00 | 1.40834 | 1.41788 | 1.40634 | ||
4713 | 2009.07.16 05:00 | buy | 1034 | 100.00 | 1.40714 | 1.40084 | 1.40874 | ||
4714 | 2009.07.16 05:45 | modify | 1034 | 100.00 | 1.40714 | 1.40766 | 1.40874 | ||
4715 | 2009.07.16 05:45 | modify | 1034 | 100.00 | 1.40714 | 1.40768 | 1.40874 | ||
4716 | 2009.07.16 05:45 | modify | 1034 | 100.00 | 1.40714 | 1.40771 | 1.40874 | ||
4717 | 2009.07.16 05:45 | modify | 1034 | 100.00 | 1.40714 | 1.40773 | 1.40874 | ||
4718 | 2009.07.16 05:45 | modify | 1034 | 100.00 | 1.40714 | 1.40774 | 1.40874 | ||
4719 | 2009.07.16 05:45 | modify | 1034 | 100.00 | 1.40714 | 1.40776 | 1.40874 | ||
4720 | 2009.07.16 05:45 | modify | 1034 | 100.00 | 1.40714 | 1.40778 | 1.40874 | ||
4721 | 2009.07.16 05:45 | modify | 1034 | 100.00 | 1.40714 | 1.40781 | 1.40874 | ||
4722 | 2009.07.16 05:45 | modify | 1034 | 100.00 | 1.40714 | 1.40783 | 1.40874 | ||
4723 | 2009.07.16 05:45 | modify | 1034 | 100.00 | 1.40714 | 1.40785 | 1.40874 | ||
4724 | 2009.07.16 05:45 | modify | 1034 | 100.00 | 1.40714 | 1.40787 | 1.40874 | ||
4725 | 2009.07.16 05:45 | modify | 1034 | 100.00 | 1.40714 | 1.40790 | 1.40874 | ||
4726 | 2009.07.16 05:45 | modify | 1034 | 100.00 | 1.40714 | 1.40792 | 1.40874 | ||
4727 | 2009.07.16 05:45 | s/l | 1034 | 100.00 | 1.40792 | 1.40792 | 1.40874 | 7800.00 | 3641145.91 |
4728 | 2009.07.16 06:00 | buy | 1035 | 100.00 | 1.40750 | 1.40220 | 1.41030 | ||
4729 | 2009.07.16 07:15 | sell | 1036 | 100.00 | 1.40758 | 1.41088 | 1.40058 | ||
4730 | 2009.07.16 08:53 | t/p | 1033 | 100.00 | 1.40634 | 1.41788 | 1.40634 | 19820.00 | 3660965.91 |
4731 | 2009.07.16 09:57 | t/p | 1035 | 100.00 | 1.41030 | 1.40220 | 1.41030 | 28000.00 | 3688965.91 |
4732 | 2009.07.16 10:00 | buy | 1037 | 100.00 | 1.40938 | 1.40058 | 1.41858 | ||
4733 | 2009.07.16 12:15 | sell | 1038 | 100.00 | 1.40814 | 1.41176 | 1.40574 | ||
4734 | 2009.07.16 12:32 | s/l | 1036 | 100.00 | 1.41088 | 1.41088 | 1.40058 | -33000.00 | 3655965.91 |
4735 | 2009.07.16 12:33 | s/l | 1038 | 100.00 | 1.41176 | 1.41176 | 1.40574 | -36200.00 | 3619765.91 |
4736 | 2009.07.16 13:30 | t/p | 1030 | 100.00 | 1.41442 | 1.40173 | 1.41442 | 91610.00 | 3711375.91 |
4737 | 2009.07.16 15:15 | sell | 1039 | 100.00 | 1.41335 | 1.41565 | 1.41075 | ||
4738 | 2009.07.16 15:24 | modify | 1039 | 100.00 | 1.41335 | 1.41203 | 1.41075 | ||
4739 | 2009.07.16 15:24 | modify | 1039 | 100.00 | 1.41335 | 1.41200 | 1.41075 | ||
4740 | 2009.07.16 15:25 | s/l | 1039 | 100.00 | 1.41200 | 1.41200 | 1.41075 | 13500.00 | 3724875.91 |
4741 | 2009.07.16 17:00 | sell | 1040 | 100.00 | 1.41126 | 1.42106 | 1.40926 | ||
4742 | 2009.07.16 22:15 | sell | 1041 | 100.00 | 1.41425 | 1.42455 | 1.40705 | ||
4743 | 2009.07.16 23:00 | sell | 1042 | 100.00 | 1.41474 | 1.42454 | 1.40814 | ||
4744 | 2009.07.17 07:15 | sell | 1043 | 100.00 | 1.41180 | 1.41366 | 1.40480 | ||
4745 | 2009.07.17 08:34 | t/p | 1040 | 100.00 | 1.40926 | 1.42106 | 1.40926 | 19940.00 | 3744815.91 |
4746 | 2009.07.17 09:30 | buy | 1044 | 100.00 | 1.40934 | 1.40404 | 1.41404 | ||
4747 | 2009.07.17 10:00 | t/p | 1042 | 100.00 | 1.40814 | 1.42454 | 1.40814 | 65940.00 | 3810755.91 |
4748 | 2009.07.17 10:45 | buy | 1045 | 100.00 | 1.40986 | 1.40579 | 1.41906 | ||
4749 | 2009.07.17 13:30 | sell | 1046 | 100.00 | 1.40913 | 1.41633 | 1.40753 | ||
4750 | 2009.07.17 14:18 | t/p | 1046 | 100.00 | 1.40753 | 1.41633 | 1.40753 | 16000.00 | 3826755.91 |
4751 | 2009.07.17 14:18 | t/p | 1041 | 100.00 | 1.40705 | 1.42455 | 1.40705 | 71940.00 | 3898695.91 |
4752 | 2009.07.17 18:59 | s/l | 1043 | 100.00 | 1.41366 | 1.41366 | 1.40480 | -18600.00 | 3880095.91 |
4753 | 2009.07.17 20:41 | t/p | 1044 | 100.00 | 1.41404 | 1.40404 | 1.41404 | 47000.00 | 3927095.91 |
4754 | 2009.07.17 22:45 | buy | 1047 | 100.00 | 1.41060 | 1.40030 | 1.41780 | ||
4755 | 2009.07.20 03:31 | t/p | 1047 | 100.00 | 1.41780 | 1.40030 | 1.41780 | 71870.00 | 3998965.91 |
4756 | 2009.07.20 09:18 | t/p | 1037 | 100.00 | 1.41858 | 1.40058 | 1.41858 | 91740.00 | 4090705.91 |
4757 | 2009.07.20 09:19 | t/p | 1045 | 100.00 | 1.41906 | 1.40579 | 1.41906 | 91870.00 | 4182575.91 |
4758 | 2009.07.20 10:30 | buy | 1048 | 100.00 | 1.42229 | 1.41349 | 1.43149 | ||
4759 | 2009.07.20 12:00 | buy | 1049 | 100.00 | 1.42284 | 1.41545 | 1.42524 | ||
4760 | 2009.07.20 15:30 | sell | 1050 | 100.00 | 1.42283 | 1.42513 | 1.42023 | ||
4761 | 2009.07.20 16:00 | sell | 1051 | 100.00 | 1.42176 | 1.42506 | 1.41716 | ||
4762 | 2009.07.20 16:34 | t/p | 1050 | 100.00 | 1.42023 | 1.42513 | 1.42023 | 26000.00 | 4208575.91 |
4763 | 2009.07.20 16:34 | modify | 1051 | 100.00 | 1.42176 | 1.42034 | 1.41716 | ||
4764 | 2009.07.20 16:34 | s/l | 1051 | 100.00 | 1.42034 | 1.42034 | 1.41716 | 14200.00 | 4222775.91 |
4765 | 2009.07.20 17:00 | sell | 1052 | 100.00 | 1.42124 | 1.43104 | 1.41924 | ||
4766 | 2009.07.20 23:00 | sell | 1053 | 100.00 | 1.42307 | 1.43287 | 1.41647 | ||
4767 | 2009.07.21 00:45 | buy | 1054 | 100.00 | 1.42269 | 1.42097 | 1.42389 | ||
4768 | 2009.07.21 02:00 | s/l | 1054 | 100.00 | 1.42097 | 1.42097 | 1.42389 | -17200.00 | 4205575.91 |
4769 | 2009.07.21 03:24 | t/p | 1052 | 100.00 | 1.41924 | 1.43104 | 1.41924 | 19940.00 | 4225515.91 |
4770 | 2009.07.21 10:30 | buy | 1055 | 100.00 | 1.42174 | 1.41294 | 1.43094 | ||
4771 | 2009.07.21 12:15 | buy | 1056 | 100.00 | 1.42201 | 1.41499 | 1.42441 | ||
4772 | 2009.07.21 13:30 | sell | 1057 | 100.00 | 1.42115 | 1.42835 | 1.41955 | ||
4773 | 2009.07.21 15:07 | t/p | 1056 | 100.00 | 1.42441 | 1.41499 | 1.42441 | 24000.00 | 4249515.91 |
4774 | 2009.07.21 15:07 | t/p | 1049 | 100.00 | 1.42524 | 1.41545 | 1.42524 | 23870.00 | 4273385.91 |
4775 | 2009.07.21 17:56 | t/p | 1057 | 100.00 | 1.41955 | 1.42835 | 1.41955 | 16000.00 | 4289385.91 |
4776 | 2009.07.21 21:15 | buy | 1058 | 100.00 | 1.41964 | 1.41034 | 1.42424 | ||
4777 | 2009.07.21 22:50 | modify | 1058 | 100.00 | 1.41964 | 1.42054 | 1.42424 | ||
4778 | 2009.07.21 22:50 | modify | 1058 | 100.00 | 1.41964 | 1.42056 | 1.42424 | ||
4779 | 2009.07.21 22:50 | modify | 1058 | 100.00 | 1.41964 | 1.42059 | 1.42424 | ||
4780 | 2009.07.21 22:50 | modify | 1058 | 100.00 | 1.41964 | 1.42062 | 1.42424 | ||
4781 | 2009.07.21 23:15 | sell | 1059 | 100.00 | 1.42142 | 1.43122 | 1.41482 | ||
4782 | 2009.07.22 01:31 | s/l | 1058 | 100.00 | 1.42062 | 1.42062 | 1.42424 | 9670.00 | 4299055.91 |
4783 | 2009.07.22 09:00 | sell | 1060 | 100.00 | 1.42006 | 1.42536 | 1.41536 | ||
4784 | 2009.07.22 10:00 | sell | 1061 | 100.00 | 1.41808 | 1.42306 | 1.40888 | ||
4785 | 2009.07.22 15:31 | t/p | 1053 | 100.00 | 1.41647 | 1.43287 | 1.41647 | 65880.00 | 4364935.91 |
4786 | 2009.07.22 17:05 | s/l | 1061 | 100.00 | 1.42306 | 1.42306 | 1.40888 | -49800.00 | 4315135.91 |
4787 | 2009.07.22 19:17 | s/l | 1060 | 100.00 | 1.42536 | 1.42536 | 1.41536 | -53000.00 | 4262135.91 |
4788 | 2009.07.23 09:00 | sell | 1062 | 100.00 | 1.42445 | 1.42975 | 1.41975 | ||
4789 | 2009.07.23 10:45 | sell | 1063 | 100.00 | 1.42289 | 1.42469 | 1.41369 | ||
4790 | 2009.07.23 11:00 | sell | 1064 | 100.00 | 1.42359 | 1.42939 | 1.41479 | ||
4791 | 2009.07.23 12:00 | sell | 1065 | 100.00 | 1.42260 | 1.42604 | 1.42020 | ||
4792 | 2009.07.23 13:00 | sell | 1066 | 100.00 | 1.42081 | 1.42801 | 1.41921 | ||
4793 | 2009.07.23 15:13 | t/p | 1065 | 100.00 | 1.42020 | 1.42604 | 1.42020 | 24000.00 | 4286135.91 |
4794 | 2009.07.23 15:14 | t/p | 1062 | 100.00 | 1.41975 | 1.42975 | 1.41975 | 47000.00 | 4333135.91 |
4795 | 2009.07.23 15:14 | t/p | 1066 | 100.00 | 1.41921 | 1.42801 | 1.41921 | 16000.00 | 4349135.91 |
4796 | 2009.07.23 15:45 | buy | 1067 | 100.00 | 1.42115 | 1.41995 | 1.42375 | ||
4797 | 2009.07.23 15:56 | modify | 1067 | 100.00 | 1.42115 | 1.42246 | 1.42375 | ||
4798 | 2009.07.23 15:56 | modify | 1067 | 100.00 | 1.42115 | 1.42248 | 1.42375 | ||
4799 | 2009.07.23 15:56 | modify | 1067 | 100.00 | 1.42115 | 1.42250 | 1.42375 | ||
4800 | 2009.07.23 15:56 | modify | 1067 | 100.00 | 1.42115 | 1.42252 | 1.42375 | ||
4801 | 2009.07.23 15:56 | modify | 1067 | 100.00 | 1.42115 | 1.42255 | 1.42375 | ||
4802 | 2009.07.23 15:56 | modify | 1067 | 100.00 | 1.42115 | 1.42257 | 1.42375 | ||
4803 | 2009.07.23 15:56 | modify | 1067 | 100.00 | 1.42115 | 1.42259 | 1.42375 | ||
4804 | 2009.07.23 15:56 | s/l | 1067 | 100.00 | 1.42259 | 1.42259 | 1.42375 | 14400.00 | 4363535.91 |
4805 | 2009.07.23 16:19 | s/l | 1063 | 100.00 | 1.42469 | 1.42469 | 1.41369 | -18000.00 | 4345535.91 |
4806 | 2009.07.23 21:15 | buy | 1068 | 100.00 | 1.42112 | 1.41182 | 1.42572 | ||
4807 | 2009.07.23 22:20 | t/p | 1059 | 100.00 | 1.41482 | 1.43122 | 1.41482 | 65760.00 | 4411295.91 |
4808 | 2009.07.23 22:20 | t/p | 1064 | 100.00 | 1.41479 | 1.42939 | 1.41479 | 88000.00 | 4499295.91 |
4809 | 2009.07.23 22:21 | s/l | 1048 | 100.00 | 1.41349 | 1.41349 | 1.43149 | -88650.00 | 4410645.91 |
4810 | 2009.07.23 22:21 | s/l | 1055 | 100.00 | 1.41294 | 1.41294 | 1.43094 | -88520.00 | 4322125.91 |
4811 | 2009.07.23 23:15 | buy | 1069 | 100.00 | 1.41514 | 1.40534 | 1.42174 | ||
4812 | 2009.07.24 01:15 | sell | 1070 | 100.00 | 1.41664 | 1.41999 | 1.41434 | ||
4813 | 2009.07.24 01:24 | modify | 1070 | 100.00 | 1.41664 | 1.41652 | 1.41434 | ||
4814 | 2009.07.24 01:25 | modify | 1070 | 100.00 | 1.41664 | 1.41651 | 1.41434 | ||
4815 | 2009.07.24 01:25 | modify | 1070 | 100.00 | 1.41664 | 1.41649 | 1.41434 | ||
4816 | 2009.07.24 01:25 | modify | 1070 | 100.00 | 1.41664 | 1.41646 | 1.41434 | ||
4817 | 2009.07.24 01:25 | modify | 1070 | 100.00 | 1.41664 | 1.41644 | 1.41434 | ||
4818 | 2009.07.24 01:25 | modify | 1070 | 100.00 | 1.41664 | 1.41639 | 1.41434 | ||
4819 | 2009.07.24 01:25 | modify | 1070 | 100.00 | 1.41664 | 1.41635 | 1.41434 | ||
4820 | 2009.07.24 01:26 | modify | 1070 | 100.00 | 1.41664 | 1.41634 | 1.41434 | ||
4821 | 2009.07.24 01:29 | s/l | 1070 | 100.00 | 1.41634 | 1.41634 | 1.41434 | 3000.00 | 4325125.91 |
4822 | 2009.07.24 07:30 | sell | 1071 | 100.00 | 1.41712 | 1.41907 | 1.41012 | ||
4823 | 2009.07.24 08:00 | sell | 1072 | 100.00 | 1.41790 | 1.41986 | 1.41090 | ||
4824 | 2009.07.24 08:29 | s/l | 1071 | 100.00 | 1.41907 | 1.41907 | 1.41012 | -19500.00 | 4305625.91 |
4825 | 2009.07.24 08:41 | s/l | 1072 | 100.00 | 1.41986 | 1.41986 | 1.41090 | -19600.00 | 4286025.91 |
4826 | 2009.07.24 09:15 | sell | 1073 | 100.00 | 1.41927 | 1.42457 | 1.41457 | ||
4827 | 2009.07.24 10:00 | t/p | 1069 | 100.00 | 1.42174 | 1.40534 | 1.42174 | 65870.00 | 4351895.91 |
4828 | 2009.07.24 11:30 | buy | 1074 | 100.00 | 1.42081 | 1.41501 | 1.42961 | ||
4829 | 2009.07.24 12:15 | s/l | 1073 | 100.00 | 1.42457 | 1.42457 | 1.41457 | -53000.00 | 4298895.91 |
4830 | 2009.07.24 12:30 | buy | 1075 | 100.00 | 1.42406 | 1.42038 | 1.42646 | ||
4831 | 2009.07.24 15:15 | sell | 1076 | 100.00 | 1.42173 | 1.42293 | 1.41913 | ||
4832 | 2009.07.24 15:32 | s/l | 1076 | 100.00 | 1.42293 | 1.42293 | 1.41913 | -12000.00 | 4286895.91 |
4833 | 2009.07.24 16:00 | sell | 1077 | 100.00 | 1.42236 | 1.42566 | 1.41776 | ||
4834 | 2009.07.24 16:45 | modify | 1077 | 100.00 | 1.42236 | 1.42096 | 1.41776 | ||
4835 | 2009.07.24 16:45 | modify | 1077 | 100.00 | 1.42236 | 1.42094 | 1.41776 | ||
4836 | 2009.07.24 16:45 | modify | 1077 | 100.00 | 1.42236 | 1.42092 | 1.41776 | ||
4837 | 2009.07.24 16:45 | modify | 1077 | 100.00 | 1.42236 | 1.42091 | 1.41776 | ||
4838 | 2009.07.24 16:45 | modify | 1077 | 100.00 | 1.42236 | 1.42089 | 1.41776 | ||
4839 | 2009.07.24 16:45 | s/l | 1075 | 100.00 | 1.42038 | 1.42038 | 1.42646 | -36800.00 | 4250095.91 |
4840 | 2009.07.24 16:45 | modify | 1077 | 100.00 | 1.42236 | 1.42087 | 1.41776 | ||
4841 | 2009.07.24 16:45 | modify | 1077 | 100.00 | 1.42236 | 1.42086 | 1.41776 | ||
4842 | 2009.07.24 16:45 | modify | 1077 | 100.00 | 1.42236 | 1.42083 | 1.41776 | ||
4843 | 2009.07.24 16:45 | modify | 1077 | 100.00 | 1.42236 | 1.42081 | 1.41776 | ||
4844 | 2009.07.24 16:45 | modify | 1077 | 100.00 | 1.42236 | 1.42078 | 1.41776 | ||
4845 | 2009.07.24 16:45 | modify | 1077 | 100.00 | 1.42236 | 1.42075 | 1.41776 | ||
4846 | 2009.07.24 16:45 | modify | 1077 | 100.00 | 1.42236 | 1.42073 | 1.41776 | ||
4847 | 2009.07.24 16:45 | modify | 1077 | 100.00 | 1.42236 | 1.42070 | 1.41776 | ||
4848 | 2009.07.24 16:45 | s/l | 1077 | 100.00 | 1.42070 | 1.42070 | 1.41776 | 16600.00 | 4266695.91 |
4849 | 2009.07.24 18:00 | buy | 1078 | 100.00 | 1.42146 | 1.41416 | 1.42386 | ||
4850 | 2009.07.24 18:30 | modify | 1078 | 100.00 | 1.42146 | 1.42168 | 1.42386 | ||
4851 | 2009.07.24 18:30 | modify | 1078 | 100.00 | 1.42146 | 1.42170 | 1.42386 | ||
4852 | 2009.07.24 18:30 | modify | 1078 | 100.00 | 1.42146 | 1.42173 | 1.42386 | ||
4853 | 2009.07.24 18:30 | modify | 1078 | 100.00 | 1.42146 | 1.42176 | 1.42386 | ||
4854 | 2009.07.24 18:30 | modify | 1078 | 100.00 | 1.42146 | 1.42179 | 1.42386 | ||
4855 | 2009.07.24 18:31 | s/l | 1078 | 100.00 | 1.42179 | 1.42179 | 1.42386 | 3300.00 | 4269995.91 |
4856 | 2009.07.27 08:31 | t/p | 1068 | 100.00 | 1.42572 | 1.41182 | 1.42572 | 45740.00 | 4315735.91 |
4857 | 2009.07.27 09:15 | sell | 1079 | 100.00 | 1.42477 | 1.43007 | 1.42007 | ||
4858 | 2009.07.27 12:15 | buy | 1080 | 100.00 | 1.42636 | 1.41706 | 1.42876 | ||
4859 | 2009.07.27 12:45 | t/p | 1080 | 100.00 | 1.42876 | 1.41706 | 1.42876 | 24000.00 | 4339735.91 |
4860 | 2009.07.27 13:00 | buy | 1081 | 100.00 | 1.42782 | 1.42062 | 1.42942 | ||
4861 | 2009.07.27 13:38 | t/p | 1081 | 100.00 | 1.42942 | 1.42062 | 1.42942 | 16000.00 | 4355735.91 |
4862 | 2009.07.27 13:39 | t/p | 1074 | 100.00 | 1.42961 | 1.41501 | 1.42961 | 87870.00 | 4443605.91 |
4863 | 2009.07.27 15:00 | sell | 1082 | 100.00 | 1.42701 | 1.42931 | 1.42441 | ||
4864 | 2009.07.27 15:35 | modify | 1082 | 100.00 | 1.42701 | 1.42568 | 1.42441 | ||
4865 | 2009.07.27 15:35 | modify | 1082 | 100.00 | 1.42701 | 1.42565 | 1.42441 | ||
4866 | 2009.07.27 15:35 | modify | 1082 | 100.00 | 1.42701 | 1.42562 | 1.42441 | ||
4867 | 2009.07.27 15:35 | modify | 1082 | 100.00 | 1.42701 | 1.42558 | 1.42441 | ||
4868 | 2009.07.27 15:35 | modify | 1082 | 100.00 | 1.42701 | 1.42555 | 1.42441 | ||
4869 | 2009.07.27 15:35 | modify | 1082 | 100.00 | 1.42701 | 1.42551 | 1.42441 | ||
4870 | 2009.07.27 15:35 | modify | 1082 | 100.00 | 1.42701 | 1.42548 | 1.42441 | ||
4871 | 2009.07.27 15:35 | modify | 1082 | 100.00 | 1.42701 | 1.42544 | 1.42441 | ||
4872 | 2009.07.27 15:35 | modify | 1082 | 100.00 | 1.42701 | 1.42543 | 1.42441 | ||
4873 | 2009.07.27 15:35 | modify | 1082 | 100.00 | 1.42701 | 1.42539 | 1.42441 | ||
4874 | 2009.07.27 15:35 | modify | 1082 | 100.00 | 1.42701 | 1.42535 | 1.42441 | ||
4875 | 2009.07.27 15:35 | modify | 1082 | 100.00 | 1.42701 | 1.42530 | 1.42441 | ||
4876 | 2009.07.27 15:35 | modify | 1082 | 100.00 | 1.42701 | 1.42526 | 1.42441 | ||
4877 | 2009.07.27 15:35 | modify | 1082 | 100.00 | 1.42701 | 1.42522 | 1.42441 | ||
4878 | 2009.07.27 15:35 | modify | 1082 | 100.00 | 1.42701 | 1.42517 | 1.42441 | ||
4879 | 2009.07.27 15:35 | modify | 1082 | 100.00 | 1.42701 | 1.42513 | 1.42441 | ||
4880 | 2009.07.27 15:35 | s/l | 1082 | 100.00 | 1.42513 | 1.42513 | 1.42441 | 18800.00 | 4462405.91 |
4881 | 2009.07.27 18:03 | modify | 1079 | 100.00 | 1.42477 | 1.42086 | 1.42007 | ||
4882 | 2009.07.27 18:03 | modify | 1079 | 100.00 | 1.42477 | 1.42085 | 1.42007 | ||
4883 | 2009.07.27 18:03 | modify | 1079 | 100.00 | 1.42477 | 1.42084 | 1.42007 | ||
4884 | 2009.07.27 18:03 | s/l | 1079 | 100.00 | 1.42084 | 1.42084 | 1.42007 | 39300.00 | 4501705.91 |
4885 | 2009.07.27 22:30 | sell | 1083 | 100.00 | 1.42405 | 1.43435 | 1.41685 | ||
4886 | 2009.07.28 09:00 | sell | 1084 | 100.00 | 1.42769 | 1.43299 | 1.42299 | ||
4887 | 2009.07.28 10:15 | sell | 1085 | 100.00 | 1.42862 | 1.43060 | 1.41942 | ||
4888 | 2009.07.28 11:45 | sell | 1086 | 100.00 | 1.42782 | 1.43385 | 1.41902 | ||
4889 | 2009.07.28 12:00 | sell | 1087 | 100.00 | 1.42717 | 1.43148 | 1.42477 | ||
4890 | 2009.07.28 13:15 | sell | 1088 | 100.00 | 1.42730 | 1.43450 | 1.42570 | ||
4891 | 2009.07.28 13:21 | t/p | 1088 | 100.00 | 1.42570 | 1.43450 | 1.42570 | 16000.00 | 4517705.91 |
4892 | 2009.07.28 13:44 | t/p | 1087 | 100.00 | 1.42477 | 1.43148 | 1.42477 | 24000.00 | 4541705.91 |
4893 | 2009.07.28 13:55 | t/p | 1084 | 100.00 | 1.42299 | 1.43299 | 1.42299 | 47000.00 | 4588705.91 |
4894 | 2009.07.28 15:23 | t/p | 1085 | 100.00 | 1.41942 | 1.43060 | 1.41942 | 92000.00 | 4680705.91 |
4895 | 2009.07.28 15:26 | t/p | 1086 | 100.00 | 1.41902 | 1.43385 | 1.41902 | 88000.00 | 4768705.91 |
4896 | 2009.07.28 16:14 | t/p | 1083 | 100.00 | 1.41685 | 1.43435 | 1.41685 | 71940.00 | 4840645.91 |
4897 | 2009.07.28 23:00 | sell | 1089 | 100.00 | 1.41664 | 1.42644 | 1.41004 | ||
4898 | 2009.07.29 02:45 | sell | 1090 | 100.00 | 1.41738 | 1.43018 | 1.41488 | ||
4899 | 2009.07.29 03:00 | sell | 1091 | 100.00 | 1.41800 | 1.42930 | 1.41380 | ||
4900 | 2009.07.29 04:00 | sell | 1092 | 100.00 | 1.41813 | 1.42543 | 1.41073 | ||
4901 | 2009.07.29 05:00 | sell | 1093 | 100.00 | 1.41880 | 1.42510 | 1.41720 | ||
4902 | 2009.07.29 05:39 | modify | 1093 | 100.00 | 1.41880 | 1.41830 | 1.41720 | ||
4903 | 2009.07.29 05:40 | s/l | 1093 | 100.00 | 1.41830 | 1.41830 | 1.41720 | 5000.00 | 4845645.91 |
4904 | 2009.07.29 08:11 | t/p | 1090 | 100.00 | 1.41488 | 1.43018 | 1.41488 | 25000.00 | 4870645.91 |
4905 | 2009.07.29 08:11 | modify | 1092 | 100.00 | 1.41813 | 1.41531 | 1.41073 | ||
4906 | 2009.07.29 08:13 | modify | 1092 | 100.00 | 1.41813 | 1.41529 | 1.41073 | ||
4907 | 2009.07.29 08:15 | s/l | 1092 | 100.00 | 1.41529 | 1.41529 | 1.41073 | 28400.00 | 4899045.91 |
4908 | 2009.07.29 08:15 | modify | 1091 | 100.00 | 1.41800 | 1.41549 | 1.41380 | ||
4909 | 2009.07.29 08:15 | modify | 1091 | 100.00 | 1.41800 | 1.41548 | 1.41380 | ||
4910 | 2009.07.29 08:15 | modify | 1091 | 100.00 | 1.41800 | 1.41547 | 1.41380 | ||
4911 | 2009.07.29 08:15 | modify | 1091 | 100.00 | 1.41800 | 1.41546 | 1.41380 | ||
4912 | 2009.07.29 08:15 | modify | 1091 | 100.00 | 1.41800 | 1.41545 | 1.41380 | ||
4913 | 2009.07.29 08:15 | modify | 1091 | 100.00 | 1.41800 | 1.41544 | 1.41380 | ||
4914 | 2009.07.29 08:15 | modify | 1091 | 100.00 | 1.41800 | 1.41543 | 1.41380 | ||
4915 | 2009.07.29 08:15 | modify | 1091 | 100.00 | 1.41800 | 1.41541 | 1.41380 | ||
4916 | 2009.07.29 08:15 | modify | 1091 | 100.00 | 1.41800 | 1.41540 | 1.41380 | ||
4917 | 2009.07.29 08:16 | modify | 1091 | 100.00 | 1.41800 | 1.41539 | 1.41380 | ||
4918 | 2009.07.29 08:16 | modify | 1091 | 100.00 | 1.41800 | 1.41537 | 1.41380 | ||
4919 | 2009.07.29 08:16 | modify | 1091 | 100.00 | 1.41800 | 1.41536 | 1.41380 | ||
4920 | 2009.07.29 08:16 | s/l | 1091 | 100.00 | 1.41536 | 1.41536 | 1.41380 | 26400.00 | 4925445.91 |
4921 | 2009.07.29 10:00 | buy | 1094 | 100.00 | 1.41645 | 1.41435 | 1.42565 | ||
4922 | 2009.07.29 11:01 | s/l | 1094 | 100.00 | 1.41435 | 1.41435 | 1.42565 | -21000.00 | 4904445.91 |
4923 | 2009.07.29 11:45 | sell | 1095 | 100.00 | 1.41464 | 1.42103 | 1.40584 | ||
4924 | 2009.07.29 12:00 | sell | 1096 | 100.00 | 1.41441 | 1.42056 | 1.41201 | ||
4925 | 2009.07.29 13:27 | t/p | 1096 | 100.00 | 1.41201 | 1.42056 | 1.41201 | 24000.00 | 4928445.91 |
4926 | 2009.07.29 13:52 | t/p | 1089 | 100.00 | 1.41004 | 1.42644 | 1.41004 | 65940.00 | 4994385.91 |
4927 | 2009.07.29 15:15 | buy | 1097 | 100.00 | 1.41151 | 1.40921 | 1.41411 | ||
4928 | 2009.07.29 15:37 | s/l | 1097 | 100.00 | 1.40921 | 1.40921 | 1.41411 | -23000.00 | 4971385.91 |
4929 | 2009.07.29 17:05 | t/p | 1095 | 100.00 | 1.40584 | 1.42103 | 1.40584 | 88000.00 | 5059385.91 |
4930 | 2009.07.29 21:15 | buy | 1098 | 100.00 | 1.40283 | 1.39353 | 1.40743 | ||
4931 | 2009.07.29 22:00 | buy | 1099 | 100.00 | 1.40370 | 1.39340 | 1.41090 | ||
4932 | 2009.07.30 02:15 | sell | 1100 | 100.00 | 1.40421 | 1.41701 | 1.40171 | ||
4933 | 2009.07.30 03:00 | sell | 1101 | 100.00 | 1.40606 | 1.41736 | 1.40186 | ||
4934 | 2009.07.30 04:00 | sell | 1102 | 100.00 | 1.40668 | 1.41398 | 1.39928 | ||
4935 | 2009.07.30 05:00 | sell | 1103 | 100.00 | 1.40604 | 1.41234 | 1.40444 | ||
4936 | 2009.07.30 05:11 | modify | 1103 | 100.00 | 1.40604 | 1.40553 | 1.40444 | ||
4937 | 2009.07.30 05:11 | modify | 1103 | 100.00 | 1.40604 | 1.40551 | 1.40444 | ||
4938 | 2009.07.30 05:11 | modify | 1103 | 100.00 | 1.40604 | 1.40548 | 1.40444 | ||
4939 | 2009.07.30 05:11 | modify | 1103 | 100.00 | 1.40604 | 1.40545 | 1.40444 | ||
4940 | 2009.07.30 05:11 | modify | 1103 | 100.00 | 1.40604 | 1.40541 | 1.40444 | ||
4941 | 2009.07.30 05:11 | modify | 1103 | 100.00 | 1.40604 | 1.40538 | 1.40444 | ||
4942 | 2009.07.30 05:11 | modify | 1103 | 100.00 | 1.40604 | 1.40535 | 1.40444 | ||
4943 | 2009.07.30 05:11 | modify | 1103 | 100.00 | 1.40604 | 1.40532 | 1.40444 | ||
4944 | 2009.07.30 05:11 | modify | 1103 | 100.00 | 1.40604 | 1.40529 | 1.40444 | ||
4945 | 2009.07.30 05:11 | modify | 1103 | 100.00 | 1.40604 | 1.40525 | 1.40444 | ||
4946 | 2009.07.30 05:11 | modify | 1103 | 100.00 | 1.40604 | 1.40522 | 1.40444 | ||
4947 | 2009.07.30 05:12 | s/l | 1103 | 100.00 | 1.40522 | 1.40522 | 1.40444 | 8200.00 | 5067585.91 |
4948 | 2009.07.30 07:30 | sell | 1104 | 100.00 | 1.40619 | 1.40949 | 1.39919 | ||
4949 | 2009.07.30 08:11 | t/p | 1098 | 100.00 | 1.40743 | 1.39353 | 1.40743 | 45610.00 | 5113195.91 |
4950 | 2009.07.30 08:58 | s/l | 1104 | 100.00 | 1.40949 | 1.40949 | 1.39919 | -33000.00 | 5080195.91 |
4951 | 2009.07.30 10:45 | sell | 1105 | 100.00 | 1.40558 | 1.41438 | 1.39638 | ||
4952 | 2009.07.30 11:30 | buy | 1106 | 100.00 | 1.40802 | 1.39872 | 1.41682 | ||
4953 | 2009.07.30 12:45 | buy | 1107 | 100.00 | 1.40738 | 1.39808 | 1.40978 | ||
4954 | 2009.07.30 15:47 | t/p | 1101 | 100.00 | 1.40186 | 1.41736 | 1.40186 | 42000.00 | 5122195.91 |
4955 | 2009.07.30 15:49 | t/p | 1100 | 100.00 | 1.40171 | 1.41701 | 1.40171 | 25000.00 | 5147195.91 |
4956 | 2009.07.31 03:17 | t/p | 1107 | 100.00 | 1.40978 | 1.39808 | 1.40978 | 23870.00 | 5171065.91 |
4957 | 2009.07.31 03:18 | t/p | 1099 | 100.00 | 1.41090 | 1.39340 | 1.41090 | 71480.00 | 5242545.91 |
4958 | 2009.07.31 08:13 | s/l | 1102 | 100.00 | 1.41398 | 1.41398 | 1.39928 | -73060.00 | 5169485.91 |
4959 | 2009.07.31 08:14 | s/l | 1105 | 100.00 | 1.41438 | 1.41438 | 1.39638 | -88060.00 | 5081425.91 |
4960 | 2009.07.31 08:45 | buy | 1108 | 100.00 | 1.41243 | 1.40813 | 1.41943 | ||
4961 | 2009.07.31 10:00 | sell | 1109 | 100.00 | 1.41140 | 1.42020 | 1.40220 | ||
4962 | 2009.07.31 11:30 | sell | 1110 | 100.00 | 1.41019 | 1.41949 | 1.40139 | ||
4963 | 2009.07.31 16:15 | t/p | 1106 | 100.00 | 1.41682 | 1.39872 | 1.41682 | 87870.00 | 5169295.91 |
4964 | 2009.07.31 17:13 | s/l | 1110 | 100.00 | 1.41949 | 1.41949 | 1.40139 | -93000.00 | 5076295.91 |
4965 | 2009.07.31 17:13 | t/p | 1108 | 100.00 | 1.41943 | 1.40813 | 1.41943 | 70000.00 | 5146295.91 |
4966 | 2009.07.31 17:15 | s/l | 1109 | 100.00 | 1.42020 | 1.42020 | 1.40220 | -88000.00 | 5058295.91 |
4967 | 2009.07.31 21:45 | sell | 1111 | 100.00 | 1.42609 | 1.43539 | 1.42149 | ||
4968 | 2009.08.03 00:30 | buy | 1112 | 100.00 | 1.42532 | 1.42412 | 1.42652 | ||
4969 | 2009.08.03 01:21 | t/p | 1112 | 100.00 | 1.42652 | 1.42412 | 1.42652 | 12000.00 | 5070295.91 |
4970 | 2009.08.03 04:00 | buy | 1113 | 100.00 | 1.42440 | 1.41710 | 1.43180 | ||
4971 | 2009.08.03 05:00 | buy | 1114 | 100.00 | 1.42514 | 1.41884 | 1.42674 | ||
4972 | 2009.08.03 05:18 | modify | 1114 | 100.00 | 1.42514 | 1.42568 | 1.42674 | ||
4973 | 2009.08.03 05:18 | modify | 1114 | 100.00 | 1.42514 | 1.42571 | 1.42674 | ||
4974 | 2009.08.03 05:18 | modify | 1114 | 100.00 | 1.42514 | 1.42574 | 1.42674 | ||
4975 | 2009.08.03 05:18 | modify | 1114 | 100.00 | 1.42514 | 1.42577 | 1.42674 | ||
4976 | 2009.08.03 05:18 | modify | 1114 | 100.00 | 1.42514 | 1.42579 | 1.42674 | ||
4977 | 2009.08.03 05:18 | s/l | 1114 | 100.00 | 1.42579 | 1.42579 | 1.42674 | 6500.00 | 5076795.91 |
4978 | 2009.08.03 06:00 | buy | 1115 | 100.00 | 1.42372 | 1.41842 | 1.42652 | ||
4979 | 2009.08.03 07:45 | buy | 1116 | 100.00 | 1.42428 | 1.42213 | 1.43128 | ||
4980 | 2009.08.03 08:00 | buy | 1117 | 100.00 | 1.42372 | 1.41954 | 1.43072 | ||
4981 | 2009.08.03 08:58 | s/l | 1116 | 100.00 | 1.42213 | 1.42213 | 1.43128 | -21500.00 | 5055295.91 |
4982 | 2009.08.03 08:59 | t/p | 1111 | 100.00 | 1.42149 | 1.43539 | 1.42149 | 45940.00 | 5101235.91 |
4983 | 2009.08.03 09:30 | buy | 1118 | 100.00 | 1.42280 | 1.41750 | 1.42750 | ||
4984 | 2009.08.03 10:40 | t/p | 1115 | 100.00 | 1.42652 | 1.41842 | 1.42652 | 28000.00 | 5129235.91 |
4985 | 2009.08.03 10:43 | modify | 1118 | 100.00 | 1.42280 | 1.42671 | 1.42750 | ||
4986 | 2009.08.03 10:43 | modify | 1118 | 100.00 | 1.42280 | 1.42674 | 1.42750 | ||
4987 | 2009.08.03 10:43 | modify | 1118 | 100.00 | 1.42280 | 1.42677 | 1.42750 | ||
4988 | 2009.08.03 10:43 | modify | 1118 | 100.00 | 1.42280 | 1.42680 | 1.42750 | ||
4989 | 2009.08.03 10:43 | modify | 1118 | 100.00 | 1.42280 | 1.42682 | 1.42750 | ||
4990 | 2009.08.03 10:43 | modify | 1118 | 100.00 | 1.42280 | 1.42685 | 1.42750 | ||
4991 | 2009.08.03 10:43 | modify | 1118 | 100.00 | 1.42280 | 1.42688 | 1.42750 | ||
4992 | 2009.08.03 10:43 | modify | 1118 | 100.00 | 1.42280 | 1.42691 | 1.42750 | ||
4993 | 2009.08.03 10:44 | modify | 1118 | 100.00 | 1.42280 | 1.42696 | 1.42750 | ||
4994 | 2009.08.03 10:44 | modify | 1118 | 100.00 | 1.42280 | 1.42699 | 1.42750 | ||
4995 | 2009.08.03 10:44 | modify | 1118 | 100.00 | 1.42280 | 1.42702 | 1.42750 | ||
4996 | 2009.08.03 10:44 | modify | 1118 | 100.00 | 1.42280 | 1.42705 | 1.42750 | ||
4997 | 2009.08.03 10:44 | modify | 1118 | 100.00 | 1.42280 | 1.42708 | 1.42750 | ||
4998 | 2009.08.03 10:44 | modify | 1118 | 100.00 | 1.42280 | 1.42711 | 1.42750 | ||
4999 | 2009.08.03 10:44 | modify | 1118 | 100.00 | 1.42280 | 1.42714 | 1.42750 | ||
5000 | 2009.08.03 10:44 | modify | 1118 | 100.00 | 1.42280 | 1.42716 | 1.42750 | ||
5001 | 2009.08.03 10:44 | modify | 1118 | 100.00 | 1.42280 | 1.42719 | 1.42750 | ||
5002 | 2009.08.03 10:44 | modify | 1118 | 100.00 | 1.42280 | 1.42722 | 1.42750 | ||
5003 | 2009.08.03 10:44 | modify | 1118 | 100.00 | 1.42280 | 1.42725 | 1.42750 | ||
5004 | 2009.08.03 10:44 | modify | 1118 | 100.00 | 1.42280 | 1.42728 | 1.42750 | ||
5005 | 2009.08.03 10:44 | t/p | 1118 | 100.00 | 1.42750 | 1.42728 | 1.42750 | 47000.00 | 5176235.91 |
5006 | 2009.08.03 11:22 | t/p | 1117 | 100.00 | 1.43072 | 1.41954 | 1.43072 | 70000.00 | 5246235.91 |
5007 | 2009.08.03 11:22 | modify | 1113 | 100.00 | 1.42440 | 1.43013 | 1.43180 | ||
5008 | 2009.08.03 11:22 | modify | 1113 | 100.00 | 1.42440 | 1.43017 | 1.43180 | ||
5009 | 2009.08.03 11:22 | modify | 1113 | 100.00 | 1.42440 | 1.43020 | 1.43180 | ||
5010 | 2009.08.03 11:22 | modify | 1113 | 100.00 | 1.42440 | 1.43022 | 1.43180 | ||
5011 | 2009.08.03 11:22 | modify | 1113 | 100.00 | 1.42440 | 1.43026 | 1.43180 | ||
5012 | 2009.08.03 11:22 | modify | 1113 | 100.00 | 1.42440 | 1.43029 | 1.43180 | ||
5013 | 2009.08.03 11:22 | modify | 1113 | 100.00 | 1.42440 | 1.43033 | 1.43180 | ||
5014 | 2009.08.03 11:22 | modify | 1113 | 100.00 | 1.42440 | 1.43036 | 1.43180 | ||
5015 | 2009.08.03 11:22 | modify | 1113 | 100.00 | 1.42440 | 1.43040 | 1.43180 | ||
5016 | 2009.08.03 11:22 | modify | 1113 | 100.00 | 1.42440 | 1.43043 | 1.43180 | ||
5017 | 2009.08.03 11:22 | modify | 1113 | 100.00 | 1.42440 | 1.43047 | 1.43180 | ||
5018 | 2009.08.03 11:22 | modify | 1113 | 100.00 | 1.42440 | 1.43050 | 1.43180 | ||
5019 | 2009.08.03 11:22 | modify | 1113 | 100.00 | 1.42440 | 1.43054 | 1.43180 | ||
5020 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43057 | 1.43180 | ||
5021 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43058 | 1.43180 | ||
5022 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43059 | 1.43180 | ||
5023 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43060 | 1.43180 | ||
5024 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43061 | 1.43180 | ||
5025 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43062 | 1.43180 | ||
5026 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43063 | 1.43180 | ||
5027 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43064 | 1.43180 | ||
5028 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43066 | 1.43180 | ||
5029 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43067 | 1.43180 | ||
5030 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43068 | 1.43180 | ||
5031 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43069 | 1.43180 | ||
5032 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43070 | 1.43180 | ||
5033 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43071 | 1.43180 | ||
5034 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43072 | 1.43180 | ||
5035 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43073 | 1.43180 | ||
5036 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43074 | 1.43180 | ||
5037 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43075 | 1.43180 | ||
5038 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43076 | 1.43180 | ||
5039 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43077 | 1.43180 | ||
5040 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43078 | 1.43180 | ||
5041 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43079 | 1.43180 | ||
5042 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43080 | 1.43180 | ||
5043 | 2009.08.03 11:23 | modify | 1113 | 100.00 | 1.42440 | 1.43081 | 1.43180 | ||
5044 | 2009.08.03 11:23 | s/l | 1113 | 100.00 | 1.43081 | 1.43081 | 1.43180 | 64100.00 | 5310335.91 |
5045 | 2009.08.03 11:45 | buy | 1119 | 100.00 | 1.42885 | 1.41955 | 1.43765 | ||
5046 | 2009.08.03 12:00 | buy | 1120 | 100.00 | 1.42810 | 1.42261 | 1.43050 | ||
5047 | 2009.08.03 12:43 | t/p | 1120 | 100.00 | 1.43050 | 1.42261 | 1.43050 | 24000.00 | 5334335.91 |
5048 | 2009.08.03 16:14 | t/p | 1119 | 100.00 | 1.43765 | 1.41955 | 1.43765 | 88000.00 | 5422335.91 |
5049 | 2009.08.04 00:45 | buy | 1121 | 100.00 | 1.44118 | 1.43998 | 1.44238 | ||
5050 | 2009.08.04 02:25 | s/l | 1121 | 100.00 | 1.43998 | 1.43998 | 1.44238 | -12000.00 | 5410335.91 |
5051 | 2009.08.04 02:25 | buy | 1122 | 100.00 | 1.44025 | 1.42745 | 1.44275 | ||
5052 | 2009.08.04 03:36 | t/p | 1122 | 100.00 | 1.44275 | 1.42745 | 1.44275 | 25000.00 | 5435335.91 |
5053 | 2009.08.04 05:45 | buy | 1123 | 100.00 | 1.44034 | 1.43404 | 1.44194 | ||
5054 | 2009.08.04 06:00 | buy | 1124 | 100.00 | 1.43925 | 1.43395 | 1.44205 | ||
5055 | 2009.08.04 08:45 | modify | 1124 | 100.00 | 1.43925 | 1.44127 | 1.44205 | ||
5056 | 2009.08.04 08:45 | modify | 1124 | 100.00 | 1.43925 | 1.44131 | 1.44205 | ||
5057 | 2009.08.04 08:45 | modify | 1124 | 100.00 | 1.43925 | 1.44136 | 1.44205 | ||
5058 | 2009.08.04 08:45 | s/l | 1124 | 100.00 | 1.44136 | 1.44136 | 1.44205 | 21100.00 | 5456435.91 |
5059 | 2009.08.04 08:45 | modify | 1123 | 100.00 | 1.44034 | 1.44114 | 1.44194 | ||
5060 | 2009.08.04 08:45 | modify | 1123 | 100.00 | 1.44034 | 1.44134 | 1.44194 | ||
5061 | 2009.08.04 08:46 | modify | 1123 | 100.00 | 1.44034 | 1.44135 | 1.44194 | ||
5062 | 2009.08.04 08:46 | modify | 1123 | 100.00 | 1.44034 | 1.44136 | 1.44194 | ||
5063 | 2009.08.04 08:46 | modify | 1123 | 100.00 | 1.44034 | 1.44137 | 1.44194 | ||
5064 | 2009.08.04 08:47 | modify | 1123 | 100.00 | 1.44034 | 1.44139 | 1.44194 | ||
5065 | 2009.08.04 08:47 | modify | 1123 | 100.00 | 1.44034 | 1.44142 | 1.44194 | ||
5066 | 2009.08.04 08:47 | modify | 1123 | 100.00 | 1.44034 | 1.44145 | 1.44194 | ||
5067 | 2009.08.04 08:47 | modify | 1123 | 100.00 | 1.44034 | 1.44146 | 1.44194 | ||
5068 | 2009.08.04 08:47 | modify | 1123 | 100.00 | 1.44034 | 1.44148 | 1.44194 | ||
5069 | 2009.08.04 08:47 | modify | 1123 | 100.00 | 1.44034 | 1.44151 | 1.44194 | ||
5070 | 2009.08.04 08:47 | modify | 1123 | 100.00 | 1.44034 | 1.44153 | 1.44194 | ||
5071 | 2009.08.04 08:47 | modify | 1123 | 100.00 | 1.44034 | 1.44156 | 1.44194 | ||
5072 | 2009.08.04 08:47 | modify | 1123 | 100.00 | 1.44034 | 1.44158 | 1.44194 | ||
5073 | 2009.08.04 08:47 | modify | 1123 | 100.00 | 1.44034 | 1.44159 | 1.44194 | ||
5074 | 2009.08.04 08:47 | modify | 1123 | 100.00 | 1.44034 | 1.44161 | 1.44194 | ||
5075 | 2009.08.04 08:47 | modify | 1123 | 100.00 | 1.44034 | 1.44164 | 1.44194 | ||
5076 | 2009.08.04 08:47 | modify | 1123 | 100.00 | 1.44034 | 1.44166 | 1.44194 | ||
5077 | 2009.08.04 08:47 | modify | 1123 | 100.00 | 1.44034 | 1.44169 | 1.44194 | ||
5078 | 2009.08.04 08:47 | modify | 1123 | 100.00 | 1.44034 | 1.44171 | 1.44194 | ||
5079 | 2009.08.04 08:48 | modify | 1123 | 100.00 | 1.44034 | 1.44172 | 1.44194 | ||
5080 | 2009.08.04 08:48 | modify | 1123 | 100.00 | 1.44034 | 1.44173 | 1.44194 | ||
5081 | 2009.08.04 08:48 | t/p | 1123 | 100.00 | 1.44194 | 1.44173 | 1.44194 | 16000.00 | 5472435.91 |
5082 | 2009.08.04 10:30 | sell | 1125 | 100.00 | 1.43962 | 1.44842 | 1.43042 | ||
5083 | 2009.08.04 11:15 | buy | 1126 | 100.00 | 1.44072 | 1.43142 | 1.44952 | ||
5084 | 2009.08.04 12:30 | sell | 1127 | 100.00 | 1.43982 | 1.44912 | 1.43742 | ||
5085 | 2009.08.04 13:15 | sell | 1128 | 100.00 | 1.43881 | 1.44601 | 1.43721 | ||
5086 | 2009.08.04 14:02 | t/p | 1127 | 100.00 | 1.43742 | 1.44912 | 1.43742 | 24000.00 | 5496435.91 |
5087 | 2009.08.04 14:02 | t/p | 1128 | 100.00 | 1.43721 | 1.44601 | 1.43721 | 16000.00 | 5512435.91 |
5088 | 2009.08.05 08:30 | sell | 1129 | 100.00 | 1.43943 | 1.44373 | 1.43243 | ||
5089 | 2009.08.05 09:45 | buy | 1130 | 100.00 | 1.43879 | 1.43349 | 1.44349 | ||
5090 | 2009.08.05 13:35 | modify | 1130 | 100.00 | 1.43879 | 1.44271 | 1.44349 | ||
5091 | 2009.08.05 13:35 | modify | 1130 | 100.00 | 1.43879 | 1.44274 | 1.44349 | ||
5092 | 2009.08.05 13:35 | modify | 1130 | 100.00 | 1.43879 | 1.44276 | 1.44349 | ||
5093 | 2009.08.05 13:35 | modify | 1130 | 100.00 | 1.43879 | 1.44279 | 1.44349 | ||
5094 | 2009.08.05 13:35 | s/l | 1130 | 100.00 | 1.44279 | 1.44279 | 1.44349 | 40000.00 | 5552435.91 |
5095 | 2009.08.05 13:41 | s/l | 1129 | 100.00 | 1.44373 | 1.44373 | 1.43243 | -43000.00 | 5509435.91 |
5096 | 2009.08.05 18:00 | buy | 1131 | 100.00 | 1.43926 | 1.43196 | 1.44166 | ||
5097 | 2009.08.05 18:12 | modify | 1131 | 100.00 | 1.43926 | 1.43947 | 1.44166 | ||
5098 | 2009.08.05 18:12 | modify | 1131 | 100.00 | 1.43926 | 1.43949 | 1.44166 | ||
5099 | 2009.08.05 18:12 | modify | 1131 | 100.00 | 1.43926 | 1.43951 | 1.44166 | ||
5100 | 2009.08.05 18:12 | modify | 1131 | 100.00 | 1.43926 | 1.43952 | 1.44166 | ||
5101 | 2009.08.05 18:12 | modify | 1131 | 100.00 | 1.43926 | 1.43954 | 1.44166 | ||
5102 | 2009.08.05 18:13 | modify | 1131 | 100.00 | 1.43926 | 1.43955 | 1.44166 | ||
5103 | 2009.08.05 18:13 | s/l | 1131 | 100.00 | 1.43955 | 1.43955 | 1.44166 | 2900.00 | 5512335.91 |
5104 | 2009.08.06 04:30 | buy | 1132 | 100.00 | 1.44159 | 1.43429 | 1.44899 | ||
5105 | 2009.08.06 07:00 | sell | 1133 | 100.00 | 1.44048 | 1.44187 | 1.43348 | ||
5106 | 2009.08.06 08:23 | s/l | 1133 | 100.00 | 1.44187 | 1.44187 | 1.43348 | -13900.00 | 5498435.91 |
5107 | 2009.08.06 11:00 | sell | 1134 | 100.00 | 1.44016 | 1.44946 | 1.43136 | ||
5108 | 2009.08.06 12:45 | sell | 1135 | 100.00 | 1.43804 | 1.44174 | 1.43564 | ||
5109 | 2009.08.06 13:00 | sell | 1136 | 100.00 | 1.43802 | 1.44522 | 1.43642 | ||
5110 | 2009.08.06 14:45 | sell | 1137 | 100.00 | 1.43928 | 1.44148 | 1.43508 | ||
5111 | 2009.08.06 15:00 | buy | 1138 | 100.00 | 1.43832 | 1.43625 | 1.44092 | ||
5112 | 2009.08.06 15:11 | modify | 1138 | 100.00 | 1.43832 | 1.43962 | 1.44092 | ||
5113 | 2009.08.06 15:11 | modify | 1138 | 100.00 | 1.43832 | 1.43966 | 1.44092 | ||
5114 | 2009.08.06 15:11 | s/l | 1138 | 100.00 | 1.43966 | 1.43966 | 1.44092 | 13400.00 | 5511835.91 |
5115 | 2009.08.06 15:48 | t/p | 1136 | 100.00 | 1.43642 | 1.44522 | 1.43642 | 16000.00 | 5527835.91 |
5116 | 2009.08.06 15:50 | modify | 1137 | 100.00 | 1.43928 | 1.43616 | 1.43508 | ||
5117 | 2009.08.06 15:50 | modify | 1137 | 100.00 | 1.43928 | 1.43614 | 1.43508 | ||
5118 | 2009.08.06 15:51 | s/l | 1137 | 100.00 | 1.43614 | 1.43614 | 1.43508 | 31400.00 | 5559235.91 |
5119 | 2009.08.06 15:55 | t/p | 1135 | 100.00 | 1.43564 | 1.44174 | 1.43564 | 24000.00 | 5583235.91 |
5120 | 2009.08.06 16:26 | s/l | 1132 | 100.00 | 1.43429 | 1.43429 | 1.44899 | -73000.00 | 5510235.91 |
5121 | 2009.08.06 21:15 | buy | 1139 | 100.00 | 1.43433 | 1.42503 | 1.43893 | ||
5122 | 2009.08.07 01:00 | sell | 1140 | 100.00 | 1.43596 | 1.43986 | 1.43366 | ||
5123 | 2009.08.07 02:30 | sell | 1141 | 100.00 | 1.43633 | 1.44913 | 1.43383 | ||
5124 | 2009.08.07 08:45 | sell | 1142 | 100.00 | 1.43551 | 1.43981 | 1.42851 | ||
5125 | 2009.08.07 09:45 | sell | 1143 | 100.00 | 1.43624 | 1.44154 | 1.43154 | ||
5126 | 2009.08.07 10:30 | buy | 1144 | 100.00 | 1.43592 | 1.43263 | 1.44512 | ||
5127 | 2009.08.07 11:00 | buy | 1145 | 100.00 | 1.43634 | 1.43054 | 1.44514 | ||
5128 | 2009.08.07 12:00 | sell | 1146 | 100.00 | 1.43611 | 1.44011 | 1.43371 | ||
5129 | 2009.08.07 13:45 | sell | 1147 | 100.00 | 1.43578 | 1.44298 | 1.43418 | ||
5130 | 2009.08.07 14:30 | t/p | 1139 | 100.00 | 1.43893 | 1.42503 | 1.43893 | 45870.00 | 5556105.91 |
5131 | 2009.08.07 14:30 | s/l | 1140 | 100.00 | 1.43986 | 1.43986 | 1.43366 | -39000.00 | 5517105.91 |
5132 | 2009.08.07 14:30 | s/l | 1142 | 100.00 | 1.43981 | 1.43981 | 1.42851 | -43000.00 | 5474105.91 |
5133 | 2009.08.07 14:30 | s/l | 1146 | 100.00 | 1.44011 | 1.44011 | 1.43371 | -40000.00 | 5434105.91 |
5134 | 2009.08.07 14:38 | t/p | 1147 | 100.00 | 1.43418 | 1.44298 | 1.43418 | 16000.00 | 5450105.91 |
5135 | 2009.08.07 14:38 | t/p | 1141 | 100.00 | 1.43383 | 1.44913 | 1.43383 | 25000.00 | 5475105.91 |
5136 | 2009.08.07 14:39 | s/l | 1144 | 100.00 | 1.43263 | 1.43263 | 1.44512 | -32900.00 | 5442205.91 |
5137 | 2009.08.07 14:39 | s/l | 1126 | 100.00 | 1.43142 | 1.43142 | 1.44952 | -93650.00 | 5348555.91 |
5138 | 2009.08.07 14:39 | t/p | 1143 | 100.00 | 1.43154 | 1.44154 | 1.43154 | 47000.00 | 5395555.91 |
5139 | 2009.08.07 14:39 | t/p | 1134 | 100.00 | 1.43136 | 1.44946 | 1.43136 | 87940.00 | 5483495.91 |
5140 | 2009.08.07 14:39 | s/l | 1145 | 100.00 | 1.43054 | 1.43054 | 1.44514 | -58000.00 | 5425495.91 |
5141 | 2009.08.07 14:46 | t/p | 1125 | 100.00 | 1.43042 | 1.44842 | 1.43042 | 91700.00 | 5517195.91 |
5142 | 2009.08.07 21:15 | buy | 1148 | 100.00 | 1.41788 | 1.40858 | 1.42248 | ||
5143 | 2009.08.07 22:30 | buy | 1149 | 100.00 | 1.41717 | 1.40687 | 1.42437 | ||
5144 | 2009.08.10 00:01 | sell | 1150 | 100.00 | 1.41810 | 1.41930 | 1.41690 | ||
5145 | 2009.08.10 00:45 | s/l | 1150 | 100.00 | 1.41930 | 1.41930 | 1.41690 | -12000.00 | 5505195.91 |
5146 | 2009.08.10 01:00 | sell | 1151 | 100.00 | 1.41930 | 1.42088 | 1.41700 | ||
5147 | 2009.08.10 01:09 | modify | 1151 | 100.00 | 1.41930 | 1.41915 | 1.41700 | ||
5148 | 2009.08.10 01:10 | modify | 1151 | 100.00 | 1.41930 | 1.41914 | 1.41700 | ||
5149 | 2009.08.10 01:10 | modify | 1151 | 100.00 | 1.41930 | 1.41912 | 1.41700 | ||
5150 | 2009.08.10 01:10 | modify | 1151 | 100.00 | 1.41930 | 1.41910 | 1.41700 | ||
5151 | 2009.08.10 01:29 | modify | 1151 | 100.00 | 1.41930 | 1.41908 | 1.41700 | ||
5152 | 2009.08.10 01:37 | modify | 1151 | 100.00 | 1.41930 | 1.41907 | 1.41700 | ||
5153 | 2009.08.10 01:45 | s/l | 1151 | 100.00 | 1.41907 | 1.41907 | 1.41700 | 2300.00 | 5507495.91 |
5154 | 2009.08.10 02:00 | sell | 1152 | 100.00 | 1.41925 | 1.43205 | 1.41675 | ||
5155 | 2009.08.10 03:00 | sell | 1153 | 100.00 | 1.42010 | 1.43140 | 1.41590 | ||
5156 | 2009.08.10 04:00 | sell | 1154 | 100.00 | 1.42011 | 1.42741 | 1.41271 | ||
5157 | 2009.08.10 05:00 | sell | 1155 | 100.00 | 1.42040 | 1.42670 | 1.41880 | ||
5158 | 2009.08.10 05:27 | modify | 1155 | 100.00 | 1.42040 | 1.41987 | 1.41880 | ||
5159 | 2009.08.10 05:27 | modify | 1155 | 100.00 | 1.42040 | 1.41977 | 1.41880 | ||
5160 | 2009.08.10 05:28 | s/l | 1155 | 100.00 | 1.41977 | 1.41977 | 1.41880 | 6300.00 | 5513795.91 |
5161 | 2009.08.10 06:45 | sell | 1156 | 100.00 | 1.42047 | 1.42577 | 1.41767 | ||
5162 | 2009.08.10 07:00 | sell | 1157 | 100.00 | 1.42093 | 1.42193 | 1.41393 | ||
5163 | 2009.08.10 07:27 | s/l | 1157 | 100.00 | 1.42193 | 1.42193 | 1.41393 | -10000.00 | 5503795.91 |
5164 | 2009.08.10 08:00 | sell | 1158 | 100.00 | 1.42141 | 1.42571 | 1.41441 | ||
5165 | 2009.08.10 10:30 | sell | 1159 | 100.00 | 1.41884 | 1.42764 | 1.40964 | ||
5166 | 2009.08.10 11:00 | sell | 1160 | 100.00 | 1.41942 | 1.42872 | 1.41062 | ||
5167 | 2009.08.10 12:00 | sell | 1161 | 100.00 | 1.41936 | 1.42196 | 1.41696 | ||
5168 | 2009.08.10 14:36 | t/p | 1156 | 100.00 | 1.41767 | 1.42577 | 1.41767 | 28000.00 | 5531795.91 |
5169 | 2009.08.10 14:43 | t/p | 1161 | 100.00 | 1.41696 | 1.42196 | 1.41696 | 24000.00 | 5555795.91 |
5170 | 2009.08.10 14:43 | t/p | 1152 | 100.00 | 1.41675 | 1.43205 | 1.41675 | 25000.00 | 5580795.91 |
5171 | 2009.08.10 15:49 | t/p | 1153 | 100.00 | 1.41590 | 1.43140 | 1.41590 | 42000.00 | 5622795.91 |
5172 | 2009.08.10 17:07 | t/p | 1158 | 100.00 | 1.41441 | 1.42571 | 1.41441 | 70000.00 | 5692795.91 |
5173 | 2009.08.10 19:20 | t/p | 1154 | 100.00 | 1.41271 | 1.42741 | 1.41271 | 74000.00 | 5766795.91 |
5174 | 2009.08.10 21:00 | buy | 1162 | 100.00 | 1.41340 | 1.40410 | 1.41800 | ||
5175 | 2009.08.11 00:00 | sell | 1163 | 100.00 | 1.41454 | 1.41634 | 1.41334 | ||
5176 | 2009.08.11 01:08 | t/p | 1163 | 100.00 | 1.41334 | 1.41634 | 1.41334 | 12000.00 | 5778795.91 |
5177 | 2009.08.11 02:15 | sell | 1164 | 100.00 | 1.41421 | 1.42701 | 1.41171 | ||
5178 | 2009.08.11 03:00 | sell | 1165 | 100.00 | 1.41476 | 1.42606 | 1.41056 | ||
5179 | 2009.08.11 07:45 | sell | 1166 | 100.00 | 1.41452 | 1.41552 | 1.40752 | ||
5180 | 2009.08.11 08:28 | s/l | 1166 | 100.00 | 1.41552 | 1.41552 | 1.40752 | -10000.00 | 5768795.91 |
5181 | 2009.08.11 08:45 | sell | 1167 | 100.00 | 1.41483 | 1.41870 | 1.40783 | ||
5182 | 2009.08.11 09:27 | t/p | 1162 | 100.00 | 1.41800 | 1.40410 | 1.41800 | 45870.00 | 5814665.91 |
5183 | 2009.08.11 10:30 | sell | 1168 | 100.00 | 1.41661 | 1.42541 | 1.40741 | ||
5184 | 2009.08.11 11:15 | buy | 1169 | 100.00 | 1.41713 | 1.40783 | 1.42593 | ||
5185 | 2009.08.11 12:15 | sell | 1170 | 100.00 | 1.41534 | 1.42098 | 1.41294 | ||
5186 | 2009.08.11 13:18 | s/l | 1167 | 100.00 | 1.41870 | 1.41870 | 1.40783 | -38700.00 | 5775965.91 |
5187 | 2009.08.11 15:02 | t/p | 1170 | 100.00 | 1.41294 | 1.42098 | 1.41294 | 24000.00 | 5799965.91 |
5188 | 2009.08.11 15:32 | t/p | 1164 | 100.00 | 1.41171 | 1.42701 | 1.41171 | 25000.00 | 5824965.91 |
5189 | 2009.08.11 18:00 | buy | 1171 | 100.00 | 1.41429 | 1.40699 | 1.41669 | ||
5190 | 2009.08.11 18:09 | modify | 1171 | 100.00 | 1.41429 | 1.41450 | 1.41669 | ||
5191 | 2009.08.11 18:10 | modify | 1171 | 100.00 | 1.41429 | 1.41452 | 1.41669 | ||
5192 | 2009.08.11 18:10 | modify | 1171 | 100.00 | 1.41429 | 1.41453 | 1.41669 | ||
5193 | 2009.08.11 18:10 | modify | 1171 | 100.00 | 1.41429 | 1.41454 | 1.41669 | ||
5194 | 2009.08.11 18:10 | modify | 1171 | 100.00 | 1.41429 | 1.41455 | 1.41669 | ||
5195 | 2009.08.11 18:10 | modify | 1171 | 100.00 | 1.41429 | 1.41456 | 1.41669 | ||
5196 | 2009.08.11 18:10 | modify | 1171 | 100.00 | 1.41429 | 1.41458 | 1.41669 | ||
5197 | 2009.08.11 18:10 | modify | 1171 | 100.00 | 1.41429 | 1.41459 | 1.41669 | ||
5198 | 2009.08.11 18:10 | modify | 1171 | 100.00 | 1.41429 | 1.41460 | 1.41669 | ||
5199 | 2009.08.11 18:11 | modify | 1171 | 100.00 | 1.41429 | 1.41462 | 1.41669 | ||
5200 | 2009.08.11 18:11 | modify | 1171 | 100.00 | 1.41429 | 1.41465 | 1.41669 | ||
5201 | 2009.08.11 18:11 | modify | 1171 | 100.00 | 1.41429 | 1.41469 | 1.41669 | ||
5202 | 2009.08.11 18:11 | modify | 1171 | 100.00 | 1.41429 | 1.41472 | 1.41669 | ||
5203 | 2009.08.11 18:11 | modify | 1171 | 100.00 | 1.41429 | 1.41473 | 1.41669 | ||
5204 | 2009.08.11 18:11 | modify | 1171 | 100.00 | 1.41429 | 1.41476 | 1.41669 | ||
5205 | 2009.08.11 18:11 | modify | 1171 | 100.00 | 1.41429 | 1.41478 | 1.41669 | ||
5206 | 2009.08.11 18:11 | modify | 1171 | 100.00 | 1.41429 | 1.41481 | 1.41669 | ||
5207 | 2009.08.11 18:11 | modify | 1171 | 100.00 | 1.41429 | 1.41483 | 1.41669 | ||
5208 | 2009.08.11 18:11 | modify | 1171 | 100.00 | 1.41429 | 1.41486 | 1.41669 | ||
5209 | 2009.08.11 18:11 | modify | 1171 | 100.00 | 1.41429 | 1.41489 | 1.41669 | ||
5210 | 2009.08.11 18:11 | modify | 1171 | 100.00 | 1.41429 | 1.41492 | 1.41669 | ||
5211 | 2009.08.11 18:11 | modify | 1171 | 100.00 | 1.41429 | 1.41495 | 1.41669 | ||
5212 | 2009.08.11 18:11 | modify | 1171 | 100.00 | 1.41429 | 1.41497 | 1.41669 | ||
5213 | 2009.08.11 18:11 | modify | 1171 | 100.00 | 1.41429 | 1.41500 | 1.41669 | ||
5214 | 2009.08.11 18:12 | s/l | 1171 | 100.00 | 1.41500 | 1.41500 | 1.41669 | 7100.00 | 5832065.91 |
5215 | 2009.08.12 07:00 | sell | 1172 | 100.00 | 1.41479 | 1.41809 | 1.40779 | ||
5216 | 2009.08.12 09:13 | t/p | 1160 | 100.00 | 1.41062 | 1.42872 | 1.41062 | 87880.00 | 5919945.91 |
5217 | 2009.08.12 09:13 | t/p | 1165 | 100.00 | 1.41056 | 1.42606 | 1.41056 | 41940.00 | 5961885.91 |
5218 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41066 | 1.40779 | ||
5219 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41064 | 1.40779 | ||
5220 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41062 | 1.40779 | ||
5221 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41061 | 1.40779 | ||
5222 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41059 | 1.40779 | ||
5223 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41056 | 1.40779 | ||
5224 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41054 | 1.40779 | ||
5225 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41052 | 1.40779 | ||
5226 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41050 | 1.40779 | ||
5227 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41047 | 1.40779 | ||
5228 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41045 | 1.40779 | ||
5229 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41043 | 1.40779 | ||
5230 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41041 | 1.40779 | ||
5231 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41038 | 1.40779 | ||
5232 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41036 | 1.40779 | ||
5233 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41034 | 1.40779 | ||
5234 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41032 | 1.40779 | ||
5235 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41029 | 1.40779 | ||
5236 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41026 | 1.40779 | ||
5237 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41024 | 1.40779 | ||
5238 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41021 | 1.40779 | ||
5239 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41018 | 1.40779 | ||
5240 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41015 | 1.40779 | ||
5241 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41013 | 1.40779 | ||
5242 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41010 | 1.40779 | ||
5243 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41007 | 1.40779 | ||
5244 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41004 | 1.40779 | ||
5245 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.41002 | 1.40779 | ||
5246 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.40999 | 1.40779 | ||
5247 | 2009.08.12 09:13 | modify | 1172 | 100.00 | 1.41479 | 1.40996 | 1.40779 | ||
5248 | 2009.08.12 09:13 | s/l | 1172 | 100.00 | 1.40996 | 1.40996 | 1.40779 | 48300.00 | 6010185.91 |
5249 | 2009.08.12 09:15 | t/p | 1159 | 100.00 | 1.40964 | 1.42764 | 1.40964 | 91880.00 | 6102065.91 |
5250 | 2009.08.12 11:00 | sell | 1173 | 100.00 | 1.41143 | 1.41723 | 1.40263 | ||
5251 | 2009.08.12 12:30 | buy | 1174 | 100.00 | 1.41575 | 1.41315 | 1.41815 | ||
5252 | 2009.08.12 12:52 | s/l | 1173 | 100.00 | 1.41723 | 1.41723 | 1.40263 | -58000.00 | 6044065.91 |
5253 | 2009.08.12 13:15 | buy | 1175 | 100.00 | 1.41630 | 1.40910 | 1.41790 | ||
5254 | 2009.08.12 15:00 | sell | 1176 | 100.00 | 1.41539 | 1.41659 | 1.41279 | ||
5255 | 2009.08.12 15:10 | s/l | 1176 | 100.00 | 1.41659 | 1.41659 | 1.41279 | -12000.00 | 6032065.91 |
5256 | 2009.08.12 15:35 | t/p | 1175 | 100.00 | 1.41790 | 1.40910 | 1.41790 | 16000.00 | 6048065.91 |
5257 | 2009.08.12 15:35 | t/p | 1174 | 100.00 | 1.41815 | 1.41315 | 1.41815 | 24000.00 | 6072065.91 |
5258 | 2009.08.12 17:36 | t/p | 1148 | 100.00 | 1.42248 | 1.40858 | 1.42248 | 45610.00 | 6117675.91 |
5259 | 2009.08.12 18:09 | t/p | 1149 | 100.00 | 1.42437 | 1.40687 | 1.42437 | 71610.00 | 6189285.91 |
5260 | 2009.08.13 07:15 | buy | 1177 | 100.00 | 1.42183 | 1.42083 | 1.42883 | ||
5261 | 2009.08.13 08:15 | s/l | 1168 | 100.00 | 1.42541 | 1.42541 | 1.40741 | -88240.00 | 6101045.91 |
5262 | 2009.08.13 08:16 | t/p | 1169 | 100.00 | 1.42593 | 1.40783 | 1.42593 | 87480.00 | 6188525.91 |
5263 | 2009.08.13 08:16 | modify | 1177 | 100.00 | 1.42183 | 1.42599 | 1.42883 | ||
5264 | 2009.08.13 08:16 | modify | 1177 | 100.00 | 1.42183 | 1.42605 | 1.42883 | ||
5265 | 2009.08.13 08:16 | modify | 1177 | 100.00 | 1.42183 | 1.42611 | 1.42883 | ||
5266 | 2009.08.13 08:16 | modify | 1177 | 100.00 | 1.42183 | 1.42617 | 1.42883 | ||
5267 | 2009.08.13 08:16 | modify | 1177 | 100.00 | 1.42183 | 1.42622 | 1.42883 | ||
5268 | 2009.08.13 08:16 | modify | 1177 | 100.00 | 1.42183 | 1.42628 | 1.42883 | ||
5269 | 2009.08.13 08:16 | modify | 1177 | 100.00 | 1.42183 | 1.42634 | 1.42883 | ||
5270 | 2009.08.13 08:16 | modify | 1177 | 100.00 | 1.42183 | 1.42635 | 1.42883 | ||
5271 | 2009.08.13 08:16 | modify | 1177 | 100.00 | 1.42183 | 1.42637 | 1.42883 | ||
5272 | 2009.08.13 08:16 | modify | 1177 | 100.00 | 1.42183 | 1.42638 | 1.42883 | ||
5273 | 2009.08.13 08:16 | modify | 1177 | 100.00 | 1.42183 | 1.42640 | 1.42883 | ||
5274 | 2009.08.13 08:16 | modify | 1177 | 100.00 | 1.42183 | 1.42641 | 1.42883 | ||
5275 | 2009.08.13 08:16 | s/l | 1177 | 100.00 | 1.42641 | 1.42641 | 1.42883 | 45800.00 | 6234325.91 |
5276 | 2009.08.13 10:30 | sell | 1178 | 100.00 | 1.42439 | 1.43319 | 1.41519 | ||
5277 | 2009.08.13 11:00 | buy | 1179 | 100.00 | 1.42587 | 1.41657 | 1.43467 | ||
5278 | 2009.08.13 12:15 | buy | 1180 | 100.00 | 1.42674 | 1.41744 | 1.42914 | ||
5279 | 2009.08.13 14:00 | buy | 1181 | 100.00 | 1.42480 | 1.42260 | 1.42900 | ||
5280 | 2009.08.13 14:04 | modify | 1181 | 100.00 | 1.42480 | 1.42793 | 1.42900 | ||
5281 | 2009.08.13 14:04 | modify | 1181 | 100.00 | 1.42480 | 1.42796 | 1.42900 | ||
5282 | 2009.08.13 14:04 | modify | 1181 | 100.00 | 1.42480 | 1.42799 | 1.42900 | ||
5283 | 2009.08.13 14:04 | modify | 1181 | 100.00 | 1.42480 | 1.42802 | 1.42900 | ||
5284 | 2009.08.13 14:04 | modify | 1181 | 100.00 | 1.42480 | 1.42805 | 1.42900 | ||
5285 | 2009.08.13 14:04 | modify | 1181 | 100.00 | 1.42480 | 1.42808 | 1.42900 | ||
5286 | 2009.08.13 14:04 | modify | 1181 | 100.00 | 1.42480 | 1.42811 | 1.42900 | ||
5287 | 2009.08.13 14:04 | modify | 1181 | 100.00 | 1.42480 | 1.42813 | 1.42900 | ||
5288 | 2009.08.13 14:04 | modify | 1181 | 100.00 | 1.42480 | 1.42816 | 1.42900 | ||
5289 | 2009.08.13 14:04 | modify | 1181 | 100.00 | 1.42480 | 1.42819 | 1.42900 | ||
5290 | 2009.08.13 14:04 | modify | 1181 | 100.00 | 1.42480 | 1.42822 | 1.42900 | ||
5291 | 2009.08.13 14:04 | modify | 1181 | 100.00 | 1.42480 | 1.42825 | 1.42900 | ||
5292 | 2009.08.13 14:04 | modify | 1181 | 100.00 | 1.42480 | 1.42828 | 1.42900 | ||
5293 | 2009.08.13 14:04 | modify | 1181 | 100.00 | 1.42480 | 1.42831 | 1.42900 | ||
5294 | 2009.08.13 14:04 | s/l | 1181 | 100.00 | 1.42831 | 1.42831 | 1.42900 | 35100.00 | 6269425.91 |
5295 | 2009.08.13 14:07 | t/p | 1180 | 100.00 | 1.42914 | 1.41744 | 1.42914 | 24000.00 | 6293425.91 |
5296 | 2009.08.13 15:30 | sell | 1182 | 100.00 | 1.42950 | 1.43180 | 1.42690 | ||
5297 | 2009.08.13 15:37 | modify | 1182 | 100.00 | 1.42950 | 1.42819 | 1.42690 | ||
5298 | 2009.08.13 15:37 | modify | 1182 | 100.00 | 1.42950 | 1.42817 | 1.42690 | ||
5299 | 2009.08.13 15:37 | modify | 1182 | 100.00 | 1.42950 | 1.42815 | 1.42690 | ||
5300 | 2009.08.13 15:37 | modify | 1182 | 100.00 | 1.42950 | 1.42813 | 1.42690 | ||
5301 | 2009.08.13 15:37 | modify | 1182 | 100.00 | 1.42950 | 1.42811 | 1.42690 | ||
5302 | 2009.08.13 15:37 | modify | 1182 | 100.00 | 1.42950 | 1.42809 | 1.42690 | ||
5303 | 2009.08.13 15:37 | modify | 1182 | 100.00 | 1.42950 | 1.42807 | 1.42690 | ||
5304 | 2009.08.13 15:37 | modify | 1182 | 100.00 | 1.42950 | 1.42805 | 1.42690 | ||
5305 | 2009.08.13 15:37 | s/l | 1182 | 100.00 | 1.42805 | 1.42805 | 1.42690 | 14500.00 | 6307925.91 |
5306 | 2009.08.13 17:15 | sell | 1183 | 100.00 | 1.42852 | 1.43832 | 1.42652 | ||
5307 | 2009.08.13 20:08 | t/p | 1183 | 100.00 | 1.42652 | 1.43832 | 1.42652 | 20000.00 | 6327925.91 |
5308 | 2009.08.14 02:00 | buy | 1184 | 100.00 | 1.42764 | 1.41484 | 1.43014 | ||
5309 | 2009.08.14 03:04 | t/p | 1184 | 100.00 | 1.43014 | 1.41484 | 1.43014 | 25000.00 | 6352925.91 |
5310 | 2009.08.14 04:45 | buy | 1185 | 100.00 | 1.42791 | 1.42061 | 1.43531 | ||
5311 | 2009.08.14 05:00 | buy | 1186 | 100.00 | 1.42724 | 1.42094 | 1.42884 | ||
5312 | 2009.08.14 06:00 | buy | 1187 | 100.00 | 1.42719 | 1.42189 | 1.42999 | ||
5313 | 2009.08.14 08:45 | sell | 1188 | 100.00 | 1.42706 | 1.42961 | 1.42006 | ||
5314 | 2009.08.14 09:15 | buy | 1189 | 100.00 | 1.42698 | 1.42168 | 1.43168 | ||
5315 | 2009.08.14 12:15 | sell | 1190 | 100.00 | 1.42741 | 1.43089 | 1.42501 | ||
5316 | 2009.08.14 13:07 | t/p | 1186 | 100.00 | 1.42884 | 1.42094 | 1.42884 | 16000.00 | 6368925.91 |
5317 | 2009.08.14 13:27 | s/l | 1188 | 100.00 | 1.42961 | 1.42961 | 1.42006 | -25500.00 | 6343425.91 |
5318 | 2009.08.14 13:40 | t/p | 1187 | 100.00 | 1.42999 | 1.42189 | 1.42999 | 28000.00 | 6371425.91 |
5319 | 2009.08.14 14:00 | s/l | 1190 | 100.00 | 1.43089 | 1.43089 | 1.42501 | -34800.00 | 6336625.91 |
5320 | 2009.08.14 17:29 | s/l | 1189 | 100.00 | 1.42168 | 1.42168 | 1.43168 | -53000.00 | 6283625.91 |
5321 | 2009.08.14 17:50 | s/l | 1185 | 100.00 | 1.42061 | 1.42061 | 1.43531 | -73000.00 | 6210625.91 |
5322 | 2009.08.14 20:30 | s/l | 1179 | 100.00 | 1.41657 | 1.41657 | 1.43467 | -93130.00 | 6117495.91 |
5323 | 2009.08.14 21:15 | buy | 1191 | 100.00 | 1.41785 | 1.40855 | 1.42245 | ||
5324 | 2009.08.14 22:00 | buy | 1192 | 100.00 | 1.41919 | 1.40889 | 1.42639 | ||
5325 | 2009.08.17 00:00 | sell | 1193 | 100.00 | 1.41879 | 1.42033 | 1.41759 | ||
5326 | 2009.08.17 01:11 | t/p | 1193 | 100.00 | 1.41759 | 1.42033 | 1.41759 | 12000.00 | 6129495.91 |
5327 | 2009.08.17 03:14 | t/p | 1178 | 100.00 | 1.41519 | 1.43319 | 1.41519 | 91880.00 | 6221375.91 |
5328 | 2009.08.17 08:45 | sell | 1194 | 100.00 | 1.41354 | 1.41784 | 1.40654 | ||
5329 | 2009.08.17 10:00 | sell | 1195 | 100.00 | 1.41239 | 1.42119 | 1.40319 | ||
5330 | 2009.08.17 11:15 | sell | 1196 | 100.00 | 1.41153 | 1.42083 | 1.40273 | ||
5331 | 2009.08.17 12:15 | sell | 1197 | 100.00 | 1.41022 | 1.41952 | 1.40782 | ||
5332 | 2009.08.17 12:18 | s/l | 1192 | 100.00 | 1.40889 | 1.40889 | 1.42639 | -103130.00 | 6118245.91 |
5333 | 2009.08.17 12:18 | s/l | 1191 | 100.00 | 1.40855 | 1.40855 | 1.42245 | -93130.00 | 6025115.91 |
5334 | 2009.08.17 12:27 | t/p | 1197 | 100.00 | 1.40782 | 1.41952 | 1.40782 | 24000.00 | 6049115.91 |
5335 | 2009.08.17 12:31 | t/p | 1194 | 100.00 | 1.40654 | 1.41784 | 1.40654 | 70000.00 | 6119115.91 |
5336 | 2009.08.17 13:15 | sell | 1198 | 100.00 | 1.40675 | 1.41395 | 1.40515 | ||
5337 | 2009.08.17 15:00 | buy | 1199 | 100.00 | 1.40764 | 1.40544 | 1.41024 | ||
5338 | 2009.08.17 16:05 | s/l | 1199 | 100.00 | 1.40544 | 1.40544 | 1.41024 | -22000.00 | 6097115.91 |
5339 | 2009.08.17 16:12 | t/p | 1198 | 100.00 | 1.40515 | 1.41395 | 1.40515 | 16000.00 | 6113115.91 |
5340 | 2009.08.17 17:00 | buy | 1200 | 100.00 | 1.40739 | 1.39759 | 1.40939 | ||
5341 | 2009.08.17 18:00 | buy | 1201 | 100.00 | 1.40900 | 1.40170 | 1.41140 | ||
5342 | 2009.08.17 20:17 | t/p | 1200 | 100.00 | 1.40939 | 1.39759 | 1.40939 | 20000.00 | 6133115.91 |
5343 | 2009.08.17 20:17 | modify | 1201 | 100.00 | 1.40900 | 1.40921 | 1.41140 | ||
5344 | 2009.08.17 20:17 | modify | 1201 | 100.00 | 1.40900 | 1.40924 | 1.41140 | ||
5345 | 2009.08.17 20:17 | modify | 1201 | 100.00 | 1.40900 | 1.40926 | 1.41140 | ||
5346 | 2009.08.17 20:17 | modify | 1201 | 100.00 | 1.40900 | 1.40927 | 1.41140 | ||
5347 | 2009.08.17 20:17 | modify | 1201 | 100.00 | 1.40900 | 1.40928 | 1.41140 | ||
5348 | 2009.08.17 20:17 | modify | 1201 | 100.00 | 1.40900 | 1.40929 | 1.41140 | ||
5349 | 2009.08.17 20:17 | s/l | 1201 | 100.00 | 1.40929 | 1.40929 | 1.41140 | 2900.00 | 6136015.91 |
5350 | 2009.08.18 01:00 | sell | 1202 | 100.00 | 1.40811 | 1.40972 | 1.40581 | ||
5351 | 2009.08.18 01:53 | s/l | 1202 | 100.00 | 1.40972 | 1.40972 | 1.40581 | -16100.00 | 6119915.91 |
5352 | 2009.08.18 10:30 | sell | 1203 | 100.00 | 1.41256 | 1.42122 | 1.40336 | ||
5353 | 2009.08.18 11:30 | buy | 1204 | 100.00 | 1.41275 | 1.40345 | 1.42155 | ||
5354 | 2009.08.18 12:00 | sell | 1205 | 100.00 | 1.41193 | 1.41576 | 1.40953 | ||
5355 | 2009.08.18 13:45 | sell | 1206 | 100.00 | 1.41053 | 1.41773 | 1.40893 | ||
5356 | 2009.08.18 14:20 | t/p | 1205 | 100.00 | 1.40953 | 1.41576 | 1.40953 | 24000.00 | 6143915.91 |
5357 | 2009.08.18 14:30 | t/p | 1206 | 100.00 | 1.40893 | 1.41773 | 1.40893 | 16000.00 | 6159915.91 |
5358 | 2009.08.18 15:45 | buy | 1207 | 100.00 | 1.40908 | 1.40788 | 1.41168 | ||
5359 | 2009.08.18 15:48 | s/l | 1207 | 100.00 | 1.40788 | 1.40788 | 1.41168 | -12000.00 | 6147915.91 |
5360 | 2009.08.18 16:15 | buy | 1208 | 100.00 | 1.41029 | 1.40699 | 1.41489 | ||
5361 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41169 | 1.41489 | ||
5362 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41171 | 1.41489 | ||
5363 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41173 | 1.41489 | ||
5364 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41175 | 1.41489 | ||
5365 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41177 | 1.41489 | ||
5366 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41179 | 1.41489 | ||
5367 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41180 | 1.41489 | ||
5368 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41182 | 1.41489 | ||
5369 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41183 | 1.41489 | ||
5370 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41185 | 1.41489 | ||
5371 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41186 | 1.41489 | ||
5372 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41188 | 1.41489 | ||
5373 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41189 | 1.41489 | ||
5374 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41190 | 1.41489 | ||
5375 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41191 | 1.41489 | ||
5376 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41193 | 1.41489 | ||
5377 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41195 | 1.41489 | ||
5378 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41196 | 1.41489 | ||
5379 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41198 | 1.41489 | ||
5380 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41199 | 1.41489 | ||
5381 | 2009.08.18 17:11 | modify | 1208 | 100.00 | 1.41029 | 1.41201 | 1.41489 | ||
5382 | 2009.08.18 17:13 | s/l | 1208 | 100.00 | 1.41201 | 1.41201 | 1.41489 | 17200.00 | 6165115.91 |
5383 | 2009.08.18 21:30 | sell | 1209 | 100.00 | 1.41394 | 1.42324 | 1.40934 | ||
5384 | 2009.08.19 04:00 | buy | 1210 | 100.00 | 1.41357 | 1.40627 | 1.42097 | ||
5385 | 2009.08.19 05:30 | buy | 1211 | 100.00 | 1.41383 | 1.40753 | 1.41543 | ||
5386 | 2009.08.19 06:21 | modify | 1211 | 100.00 | 1.41383 | 1.41434 | 1.41543 | ||
5387 | 2009.08.19 06:21 | modify | 1211 | 100.00 | 1.41383 | 1.41437 | 1.41543 | ||
5388 | 2009.08.19 06:21 | modify | 1211 | 100.00 | 1.41383 | 1.41440 | 1.41543 | ||
5389 | 2009.08.19 06:21 | modify | 1211 | 100.00 | 1.41383 | 1.41444 | 1.41543 | ||
5390 | 2009.08.19 06:21 | modify | 1211 | 100.00 | 1.41383 | 1.41447 | 1.41543 | ||
5391 | 2009.08.19 06:21 | modify | 1211 | 100.00 | 1.41383 | 1.41450 | 1.41543 | ||
5392 | 2009.08.19 06:21 | s/l | 1211 | 100.00 | 1.41450 | 1.41450 | 1.41543 | 6700.00 | 6171815.91 |
5393 | 2009.08.19 07:15 | buy | 1212 | 100.00 | 1.41404 | 1.41074 | 1.42104 | ||
5394 | 2009.08.19 08:12 | s/l | 1212 | 100.00 | 1.41074 | 1.41074 | 1.42104 | -33000.00 | 6138815.91 |
5395 | 2009.08.19 08:35 | t/p | 1209 | 100.00 | 1.40934 | 1.42324 | 1.40934 | 45940.00 | 6184755.91 |
5396 | 2009.08.19 09:00 | buy | 1213 | 100.00 | 1.41058 | 1.40528 | 1.41528 | ||
5397 | 2009.08.19 10:00 | sell | 1214 | 100.00 | 1.40962 | 1.41229 | 1.40042 | ||
5398 | 2009.08.19 12:00 | sell | 1215 | 100.00 | 1.41033 | 1.41354 | 1.40793 | ||
5399 | 2009.08.19 13:11 | s/l | 1214 | 100.00 | 1.41229 | 1.41229 | 1.40042 | -26700.00 | 6158055.91 |
5400 | 2009.08.19 13:37 | s/l | 1215 | 100.00 | 1.41354 | 1.41354 | 1.40793 | -32100.00 | 6125955.91 |
5401 | 2009.08.19 15:56 | modify | 1213 | 100.00 | 1.41058 | 1.41450 | 1.41528 | ||
5402 | 2009.08.19 15:56 | modify | 1213 | 100.00 | 1.41058 | 1.41452 | 1.41528 | ||
5403 | 2009.08.19 15:56 | modify | 1213 | 100.00 | 1.41058 | 1.41455 | 1.41528 | ||
5404 | 2009.08.19 15:56 | modify | 1213 | 100.00 | 1.41058 | 1.41458 | 1.41528 | ||
5405 | 2009.08.19 15:56 | modify | 1213 | 100.00 | 1.41058 | 1.41461 | 1.41528 | ||
5406 | 2009.08.19 15:56 | modify | 1213 | 100.00 | 1.41058 | 1.41464 | 1.41528 | ||
5407 | 2009.08.19 15:56 | modify | 1213 | 100.00 | 1.41058 | 1.41467 | 1.41528 | ||
5408 | 2009.08.19 15:56 | modify | 1213 | 100.00 | 1.41058 | 1.41470 | 1.41528 | ||
5409 | 2009.08.19 15:56 | modify | 1213 | 100.00 | 1.41058 | 1.41473 | 1.41528 | ||
5410 | 2009.08.19 15:56 | s/l | 1213 | 100.00 | 1.41473 | 1.41473 | 1.41528 | 41500.00 | 6167455.91 |
5411 | 2009.08.19 16:08 | modify | 1210 | 100.00 | 1.41357 | 1.41639 | 1.42097 | ||
5412 | 2009.08.19 16:08 | modify | 1210 | 100.00 | 1.41357 | 1.41642 | 1.42097 | ||
5413 | 2009.08.19 16:08 | modify | 1210 | 100.00 | 1.41357 | 1.41644 | 1.42097 | ||
5414 | 2009.08.19 16:08 | modify | 1210 | 100.00 | 1.41357 | 1.41647 | 1.42097 | ||
5415 | 2009.08.19 16:08 | modify | 1210 | 100.00 | 1.41357 | 1.41650 | 1.42097 | ||
5416 | 2009.08.19 16:09 | s/l | 1210 | 100.00 | 1.41650 | 1.41650 | 1.42097 | 29300.00 | 6196755.91 |
5417 | 2009.08.19 16:31 | s/l | 1196 | 100.00 | 1.42083 | 1.42083 | 1.40273 | -93120.00 | 6103635.91 |
5418 | 2009.08.19 16:31 | s/l | 1195 | 100.00 | 1.42119 | 1.42119 | 1.40319 | -88120.00 | 6015515.91 |
5419 | 2009.08.19 16:31 | s/l | 1203 | 100.00 | 1.42122 | 1.42122 | 1.40336 | -86660.00 | 5928855.91 |
5420 | 2009.08.19 16:31 | t/p | 1204 | 100.00 | 1.42155 | 1.40345 | 1.42155 | 87870.00 | 6016725.91 |
5421 | 2009.08.20 03:15 | buy | 1216 | 100.00 | 1.42116 | 1.40986 | 1.42536 | ||
5422 | 2009.08.20 03:53 | modify | 1216 | 100.00 | 1.42116 | 1.42349 | 1.42536 | ||
5423 | 2009.08.20 03:53 | modify | 1216 | 100.00 | 1.42116 | 1.42352 | 1.42536 | ||
5424 | 2009.08.20 03:53 | modify | 1216 | 100.00 | 1.42116 | 1.42356 | 1.42536 | ||
5425 | 2009.08.20 03:53 | modify | 1216 | 100.00 | 1.42116 | 1.42359 | 1.42536 | ||
5426 | 2009.08.20 03:53 | modify | 1216 | 100.00 | 1.42116 | 1.42362 | 1.42536 | ||
5427 | 2009.08.20 03:54 | s/l | 1216 | 100.00 | 1.42362 | 1.42362 | 1.42536 | 24600.00 | 6041325.91 |
5428 | 2009.08.20 04:30 | buy | 1217 | 100.00 | 1.42205 | 1.41475 | 1.42945 | ||
5429 | 2009.08.20 05:00 | buy | 1218 | 100.00 | 1.42124 | 1.41494 | 1.42284 | ||
5430 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42176 | 1.42284 | ||
5431 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42177 | 1.42284 | ||
5432 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42178 | 1.42284 | ||
5433 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42179 | 1.42284 | ||
5434 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42181 | 1.42284 | ||
5435 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42183 | 1.42284 | ||
5436 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42186 | 1.42284 | ||
5437 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42188 | 1.42284 | ||
5438 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42190 | 1.42284 | ||
5439 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42191 | 1.42284 | ||
5440 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42193 | 1.42284 | ||
5441 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42195 | 1.42284 | ||
5442 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42197 | 1.42284 | ||
5443 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42198 | 1.42284 | ||
5444 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42200 | 1.42284 | ||
5445 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42201 | 1.42284 | ||
5446 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42203 | 1.42284 | ||
5447 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42205 | 1.42284 | ||
5448 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42207 | 1.42284 | ||
5449 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42209 | 1.42284 | ||
5450 | 2009.08.20 05:02 | modify | 1218 | 100.00 | 1.42124 | 1.42211 | 1.42284 | ||
5451 | 2009.08.20 05:02 | s/l | 1218 | 100.00 | 1.42211 | 1.42211 | 1.42284 | 8700.00 | 6050025.91 |
5452 | 2009.08.20 07:00 | buy | 1219 | 100.00 | 1.42205 | 1.41875 | 1.42905 | ||
5453 | 2009.08.20 11:00 | buy | 1220 | 100.00 | 1.42373 | 1.41443 | 1.43253 | ||
5454 | 2009.08.20 12:15 | buy | 1221 | 100.00 | 1.42324 | 1.41394 | 1.42564 | ||
5455 | 2009.08.20 13:00 | sell | 1222 | 100.00 | 1.42239 | 1.42959 | 1.42079 | ||
5456 | 2009.08.20 15:26 | t/p | 1222 | 100.00 | 1.42079 | 1.42959 | 1.42079 | 16000.00 | 6066025.91 |
5457 | 2009.08.20 17:45 | sell | 1223 | 100.00 | 1.42311 | 1.43291 | 1.42111 | ||
5458 | 2009.08.20 20:15 | t/p | 1221 | 100.00 | 1.42564 | 1.41394 | 1.42564 | 24000.00 | 6090025.91 |
5459 | 2009.08.21 00:00 | buy | 1224 | 100.00 | 1.42481 | 1.42361 | 1.42601 | ||
5460 | 2009.08.21 00:35 | t/p | 1224 | 100.00 | 1.42601 | 1.42361 | 1.42601 | 12000.00 | 6102025.91 |
5461 | 2009.08.21 03:00 | buy | 1225 | 100.00 | 1.42448 | 1.41318 | 1.42868 | ||
5462 | 2009.08.21 04:00 | buy | 1226 | 100.00 | 1.42459 | 1.41729 | 1.43199 | ||
5463 | 2009.08.21 05:30 | buy | 1227 | 100.00 | 1.42398 | 1.41768 | 1.42558 | ||
5464 | 2009.08.21 07:00 | t/p | 1223 | 100.00 | 1.42111 | 1.43291 | 1.42111 | 19940.00 | 6121965.91 |
5465 | 2009.08.21 07:30 | sell | 1228 | 100.00 | 1.42221 | 1.42551 | 1.41521 | ||
5466 | 2009.08.21 08:00 | sell | 1229 | 100.00 | 1.42308 | 1.42738 | 1.41608 | ||
5467 | 2009.08.21 09:05 | s/l | 1228 | 100.00 | 1.42551 | 1.42551 | 1.41521 | -33000.00 | 6088965.91 |
5468 | 2009.08.21 09:28 | t/p | 1227 | 100.00 | 1.42558 | 1.41768 | 1.42558 | 16000.00 | 6104965.91 |
5469 | 2009.08.21 09:31 | s/l | 1229 | 100.00 | 1.42738 | 1.42738 | 1.41608 | -43000.00 | 6061965.91 |
5470 | 2009.08.21 09:35 | modify | 1226 | 100.00 | 1.42459 | 1.42743 | 1.43199 | ||
5471 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42745 | 1.43199 | ||
5472 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42748 | 1.43199 | ||
5473 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42751 | 1.43199 | ||
5474 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42754 | 1.43199 | ||
5475 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42758 | 1.43199 | ||
5476 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42761 | 1.43199 | ||
5477 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42764 | 1.43199 | ||
5478 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42767 | 1.43199 | ||
5479 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42771 | 1.43199 | ||
5480 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42774 | 1.43199 | ||
5481 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42777 | 1.43199 | ||
5482 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42779 | 1.43199 | ||
5483 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42782 | 1.43199 | ||
5484 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42784 | 1.43199 | ||
5485 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42786 | 1.43199 | ||
5486 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42789 | 1.43199 | ||
5487 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42791 | 1.43199 | ||
5488 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42794 | 1.43199 | ||
5489 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42796 | 1.43199 | ||
5490 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42799 | 1.43199 | ||
5491 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42801 | 1.43199 | ||
5492 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42804 | 1.43199 | ||
5493 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42806 | 1.43199 | ||
5494 | 2009.08.21 09:36 | t/p | 1225 | 100.00 | 1.42868 | 1.41318 | 1.42868 | 42000.00 | 6103965.91 |
5495 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42808 | 1.43199 | ||
5496 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42811 | 1.43199 | ||
5497 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42813 | 1.43199 | ||
5498 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42816 | 1.43199 | ||
5499 | 2009.08.21 09:36 | modify | 1226 | 100.00 | 1.42459 | 1.42818 | 1.43199 | ||
5500 | 2009.08.21 09:37 | modify | 1226 | 100.00 | 1.42459 | 1.42819 | 1.43199 | ||
5501 | 2009.08.21 09:37 | modify | 1226 | 100.00 | 1.42459 | 1.42822 | 1.43199 | ||
5502 | 2009.08.21 09:37 | modify | 1226 | 100.00 | 1.42459 | 1.42825 | 1.43199 | ||
5503 | 2009.08.21 09:37 | modify | 1226 | 100.00 | 1.42459 | 1.42828 | 1.43199 | ||
5504 | 2009.08.21 09:37 | modify | 1226 | 100.00 | 1.42459 | 1.42831 | 1.43199 | ||
5505 | 2009.08.21 09:37 | modify | 1226 | 100.00 | 1.42459 | 1.42834 | 1.43199 | ||
5506 | 2009.08.21 09:37 | modify | 1226 | 100.00 | 1.42459 | 1.42836 | 1.43199 | ||
5507 | 2009.08.21 09:37 | modify | 1226 | 100.00 | 1.42459 | 1.42837 | 1.43199 | ||
5508 | 2009.08.21 09:37 | modify | 1226 | 100.00 | 1.42459 | 1.42839 | 1.43199 | ||
5509 | 2009.08.21 09:37 | modify | 1226 | 100.00 | 1.42459 | 1.42840 | 1.43199 | ||
5510 | 2009.08.21 09:37 | s/l | 1226 | 100.00 | 1.42840 | 1.42840 | 1.43199 | 38100.00 | 6142065.91 |
5511 | 2009.08.21 09:39 | t/p | 1219 | 100.00 | 1.42905 | 1.41875 | 1.42905 | 69870.00 | 6211935.91 |
5512 | 2009.08.21 09:42 | t/p | 1217 | 100.00 | 1.42945 | 1.41475 | 1.42945 | 73870.00 | 6285805.91 |
5513 | 2009.08.21 10:15 | buy | 1230 | 100.00 | 1.42930 | 1.42050 | 1.43850 | ||
5514 | 2009.08.21 11:30 | buy | 1231 | 100.00 | 1.43008 | 1.42078 | 1.43888 | ||
5515 | 2009.08.21 12:14 | t/p | 1220 | 100.00 | 1.43253 | 1.41443 | 1.43253 | 87870.00 | 6373675.91 |
5516 | 2009.08.21 12:30 | buy | 1232 | 100.00 | 1.43215 | 1.42285 | 1.43455 | ||
5517 | 2009.08.21 14:30 | t/p | 1232 | 100.00 | 1.43455 | 1.42285 | 1.43455 | 24000.00 | 6397675.91 |
5518 | 2009.08.21 15:00 | sell | 1233 | 100.00 | 1.43284 | 1.43514 | 1.43024 | ||
5519 | 2009.08.21 16:01 | s/l | 1233 | 100.00 | 1.43514 | 1.43514 | 1.43024 | -23000.00 | 6374675.91 |
5520 | 2009.08.21 16:30 | sell | 1234 | 100.00 | 1.43144 | 1.43474 | 1.42684 | ||
5521 | 2009.08.21 16:48 | modify | 1234 | 100.00 | 1.43144 | 1.43003 | 1.42684 | ||
5522 | 2009.08.21 16:48 | modify | 1234 | 100.00 | 1.43144 | 1.43000 | 1.42684 | ||
5523 | 2009.08.21 16:48 | modify | 1234 | 100.00 | 1.43144 | 1.42994 | 1.42684 | ||
5524 | 2009.08.21 16:48 | modify | 1234 | 100.00 | 1.43144 | 1.42989 | 1.42684 | ||
5525 | 2009.08.21 16:48 | modify | 1234 | 100.00 | 1.43144 | 1.42983 | 1.42684 | ||
5526 | 2009.08.21 16:48 | modify | 1234 | 100.00 | 1.43144 | 1.42977 | 1.42684 | ||
5527 | 2009.08.21 16:48 | modify | 1234 | 100.00 | 1.43144 | 1.42971 | 1.42684 | ||
5528 | 2009.08.21 16:48 | modify | 1234 | 100.00 | 1.43144 | 1.42965 | 1.42684 | ||
5529 | 2009.08.21 16:48 | modify | 1234 | 100.00 | 1.43144 | 1.42959 | 1.42684 | ||
5530 | 2009.08.21 16:48 | modify | 1234 | 100.00 | 1.43144 | 1.42952 | 1.42684 | ||
5531 | 2009.08.21 16:48 | modify | 1234 | 100.00 | 1.43144 | 1.42944 | 1.42684 | ||
5532 | 2009.08.21 16:48 | modify | 1234 | 100.00 | 1.43144 | 1.42937 | 1.42684 | ||
5533 | 2009.08.21 16:48 | modify | 1234 | 100.00 | 1.43144 | 1.42929 | 1.42684 | ||
5534 | 2009.08.21 16:48 | modify | 1234 | 100.00 | 1.43144 | 1.42922 | 1.42684 | ||
5535 | 2009.08.21 16:48 | modify | 1234 | 100.00 | 1.43144 | 1.42914 | 1.42684 | ||
5536 | 2009.08.21 16:48 | modify | 1234 | 100.00 | 1.43144 | 1.42907 | 1.42684 | ||
5537 | 2009.08.21 16:48 | modify | 1234 | 100.00 | 1.43144 | 1.42899 | 1.42684 | ||
5538 | 2009.08.21 16:49 | modify | 1234 | 100.00 | 1.43144 | 1.42898 | 1.42684 | ||
5539 | 2009.08.21 16:49 | modify | 1234 | 100.00 | 1.43144 | 1.42897 | 1.42684 | ||
5540 | 2009.08.21 16:49 | modify | 1234 | 100.00 | 1.43144 | 1.42895 | 1.42684 | ||
5541 | 2009.08.21 16:49 | modify | 1234 | 100.00 | 1.43144 | 1.42894 | 1.42684 | ||
5542 | 2009.08.21 16:49 | modify | 1234 | 100.00 | 1.43144 | 1.42893 | 1.42684 | ||
5543 | 2009.08.21 16:49 | modify | 1234 | 100.00 | 1.43144 | 1.42891 | 1.42684 | ||
5544 | 2009.08.21 16:49 | modify | 1234 | 100.00 | 1.43144 | 1.42890 | 1.42684 | ||
5545 | 2009.08.21 16:49 | modify | 1234 | 100.00 | 1.43144 | 1.42886 | 1.42684 | ||
5546 | 2009.08.21 16:49 | modify | 1234 | 100.00 | 1.43144 | 1.42883 | 1.42684 | ||
5547 | 2009.08.21 16:49 | modify | 1234 | 100.00 | 1.43144 | 1.42879 | 1.42684 | ||
5548 | 2009.08.21 16:49 | s/l | 1234 | 100.00 | 1.42879 | 1.42879 | 1.42684 | 26500.00 | 6401175.91 |
5549 | 2009.08.24 00:00 | buy | 1235 | 100.00 | 1.43467 | 1.43287 | 1.43587 | ||
5550 | 2009.08.24 04:31 | close | 1235 | 100.00 | 1.43386 | 1.43287 | 1.43587 | -8100.00 | 6393075.91 |
5551 | 2009.08.24 06:15 | buy | 1236 | 100.00 | 1.43346 | 1.42816 | 1.43626 | ||
5552 | 2009.08.24 09:45 | buy | 1237 | 100.00 | 1.43029 | 1.42499 | 1.43499 | ||
5553 | 2009.08.24 10:06 | s/l | 1236 | 100.00 | 1.42816 | 1.42816 | 1.43626 | -53000.00 | 6340075.91 |
5554 | 2009.08.24 11:00 | sell | 1238 | 100.00 | 1.42976 | 1.43906 | 1.42096 | ||
5555 | 2009.08.24 12:00 | sell | 1239 | 100.00 | 1.43013 | 1.43467 | 1.42773 | ||
5556 | 2009.08.24 15:30 | sell | 1240 | 100.00 | 1.43266 | 1.43459 | 1.43006 | ||
5557 | 2009.08.24 17:00 | sell | 1241 | 100.00 | 1.43189 | 1.44050 | 1.42989 | ||
5558 | 2009.08.24 19:30 | t/p | 1240 | 100.00 | 1.43006 | 1.43459 | 1.43006 | 26000.00 | 6366075.91 |
5559 | 2009.08.24 19:32 | t/p | 1241 | 100.00 | 1.42989 | 1.44050 | 1.42989 | 20000.00 | 6386075.91 |
5560 | 2009.08.24 21:30 | buy | 1242 | 100.00 | 1.42975 | 1.42045 | 1.43435 | ||
5561 | 2009.08.24 22:00 | buy | 1243 | 100.00 | 1.42964 | 1.41934 | 1.43684 | ||
5562 | 2009.08.24 23:15 | buy | 1244 | 100.00 | 1.43020 | 1.42040 | 1.43680 | ||
5563 | 2009.08.25 03:22 | t/p | 1239 | 100.00 | 1.42773 | 1.43467 | 1.42773 | 23940.00 | 6410015.91 |
5564 | 2009.08.25 05:45 | sell | 1245 | 100.00 | 1.43006 | 1.43636 | 1.42846 | ||
5565 | 2009.08.25 07:12 | modify | 1245 | 100.00 | 1.43006 | 1.42956 | 1.42846 | ||
5566 | 2009.08.25 07:12 | modify | 1245 | 100.00 | 1.43006 | 1.42952 | 1.42846 | ||
5567 | 2009.08.25 07:12 | modify | 1245 | 100.00 | 1.43006 | 1.42948 | 1.42846 | ||
5568 | 2009.08.25 07:13 | s/l | 1245 | 100.00 | 1.42948 | 1.42948 | 1.42846 | 5800.00 | 6415815.91 |
5569 | 2009.08.25 08:30 | sell | 1246 | 100.00 | 1.42907 | 1.43337 | 1.42207 | ||
5570 | 2009.08.25 11:00 | sell | 1247 | 100.00 | 1.42769 | 1.43349 | 1.41889 | ||
5571 | 2009.08.25 12:00 | buy | 1248 | 100.00 | 1.42970 | 1.42518 | 1.43210 | ||
5572 | 2009.08.25 13:21 | t/p | 1248 | 100.00 | 1.43210 | 1.42518 | 1.43210 | 24000.00 | 6439815.91 |
5573 | 2009.08.25 13:28 | s/l | 1246 | 100.00 | 1.43337 | 1.43337 | 1.42207 | -43000.00 | 6396815.91 |
5574 | 2009.08.25 13:28 | s/l | 1247 | 100.00 | 1.43349 | 1.43349 | 1.41889 | -58000.00 | 6338815.91 |
5575 | 2009.08.25 14:56 | t/p | 1242 | 100.00 | 1.43435 | 1.42045 | 1.43435 | 45870.00 | 6384685.91 |
5576 | 2009.08.25 15:00 | t/p | 1237 | 100.00 | 1.43499 | 1.42499 | 1.43499 | 46870.00 | 6431555.91 |
5577 | 2009.08.25 16:15 | sell | 1249 | 100.00 | 1.43260 | 1.43590 | 1.42800 | ||
5578 | 2009.08.25 18:00 | sell | 1250 | 100.00 | 1.43288 | 1.44018 | 1.43048 | ||
5579 | 2009.08.25 18:06 | modify | 1250 | 100.00 | 1.43288 | 1.43267 | 1.43048 | ||
5580 | 2009.08.25 18:06 | modify | 1250 | 100.00 | 1.43288 | 1.43265 | 1.43048 | ||
5581 | 2009.08.25 18:06 | modify | 1250 | 100.00 | 1.43288 | 1.43262 | 1.43048 | ||
5582 | 2009.08.25 18:06 | modify | 1250 | 100.00 | 1.43288 | 1.43260 | 1.43048 | ||
5583 | 2009.08.25 18:06 | modify | 1250 | 100.00 | 1.43288 | 1.43258 | 1.43048 | ||
5584 | 2009.08.25 18:06 | modify | 1250 | 100.00 | 1.43288 | 1.43255 | 1.43048 | ||
5585 | 2009.08.25 18:06 | modify | 1250 | 100.00 | 1.43288 | 1.43252 | 1.43048 | ||
5586 | 2009.08.25 18:06 | modify | 1250 | 100.00 | 1.43288 | 1.43249 | 1.43048 | ||
5587 | 2009.08.25 18:06 | modify | 1250 | 100.00 | 1.43288 | 1.43246 | 1.43048 | ||
5588 | 2009.08.25 18:06 | modify | 1250 | 100.00 | 1.43288 | 1.43243 | 1.43048 | ||
5589 | 2009.08.25 18:07 | modify | 1250 | 100.00 | 1.43288 | 1.43242 | 1.43048 | ||
5590 | 2009.08.25 18:07 | modify | 1250 | 100.00 | 1.43288 | 1.43241 | 1.43048 | ||
5591 | 2009.08.25 18:08 | s/l | 1250 | 100.00 | 1.43241 | 1.43241 | 1.43048 | 4700.00 | 6436255.91 |
5592 | 2009.08.25 19:58 | modify | 1249 | 100.00 | 1.43260 | 1.43120 | 1.42800 | ||
5593 | 2009.08.25 19:58 | modify | 1249 | 100.00 | 1.43260 | 1.43118 | 1.42800 | ||
5594 | 2009.08.25 19:58 | modify | 1249 | 100.00 | 1.43260 | 1.43116 | 1.42800 | ||
5595 | 2009.08.25 19:58 | modify | 1249 | 100.00 | 1.43260 | 1.43114 | 1.42800 | ||
5596 | 2009.08.25 19:58 | modify | 1249 | 100.00 | 1.43260 | 1.43112 | 1.42800 | ||
5597 | 2009.08.25 19:58 | modify | 1249 | 100.00 | 1.43260 | 1.43111 | 1.42800 | ||
5598 | 2009.08.25 19:58 | modify | 1249 | 100.00 | 1.43260 | 1.43109 | 1.42800 | ||
5599 | 2009.08.25 19:58 | modify | 1249 | 100.00 | 1.43260 | 1.43107 | 1.42800 | ||
5600 | 2009.08.25 19:58 | modify | 1249 | 100.00 | 1.43260 | 1.43105 | 1.42800 | ||
5601 | 2009.08.25 19:58 | modify | 1249 | 100.00 | 1.43260 | 1.43103 | 1.42800 | ||
5602 | 2009.08.25 19:58 | modify | 1249 | 100.00 | 1.43260 | 1.43102 | 1.42800 | ||
5603 | 2009.08.25 19:58 | modify | 1249 | 100.00 | 1.43260 | 1.43100 | 1.42800 | ||
5604 | 2009.08.25 19:58 | modify | 1249 | 100.00 | 1.43260 | 1.43098 | 1.42800 | ||
5605 | 2009.08.25 19:58 | modify | 1249 | 100.00 | 1.43260 | 1.43095 | 1.42800 | ||
5606 | 2009.08.25 19:58 | modify | 1249 | 100.00 | 1.43260 | 1.43093 | 1.42800 | ||
5607 | 2009.08.25 19:58 | modify | 1249 | 100.00 | 1.43260 | 1.43091 | 1.42800 | ||
5608 | 2009.08.25 19:58 | modify | 1249 | 100.00 | 1.43260 | 1.43088 | 1.42800 | ||
5609 | 2009.08.25 19:58 | modify | 1249 | 100.00 | 1.43260 | 1.43086 | 1.42800 | ||
5610 | 2009.08.25 19:59 | s/l | 1249 | 100.00 | 1.43086 | 1.43086 | 1.42800 | 17400.00 | 6453655.91 |
5611 | 2009.08.25 22:00 | buy | 1251 | 100.00 | 1.43152 | 1.42122 | 1.43872 | ||
5612 | 2009.08.25 23:30 | buy | 1252 | 100.00 | 1.43005 | 1.42025 | 1.43665 | ||
5613 | 2009.08.26 04:00 | sell | 1253 | 100.00 | 1.42966 | 1.43696 | 1.42226 | ||
5614 | 2009.08.26 09:00 | sell | 1254 | 100.00 | 1.43099 | 1.43629 | 1.42629 | ||
5615 | 2009.08.26 11:15 | buy | 1255 | 100.00 | 1.43214 | 1.42634 | 1.44094 | ||
5616 | 2009.08.26 13:26 | s/l | 1255 | 100.00 | 1.42634 | 1.42634 | 1.44094 | -58000.00 | 6395655.91 |
5617 | 2009.08.26 13:26 | modify | 1254 | 100.00 | 1.43099 | 1.42684 | 1.42629 | ||
5618 | 2009.08.26 13:26 | modify | 1254 | 100.00 | 1.43099 | 1.42682 | 1.42629 | ||
5619 | 2009.08.26 13:26 | modify | 1254 | 100.00 | 1.43099 | 1.42681 | 1.42629 | ||
5620 | 2009.08.26 13:26 | modify | 1254 | 100.00 | 1.43099 | 1.42679 | 1.42629 | ||
5621 | 2009.08.26 13:26 | modify | 1254 | 100.00 | 1.43099 | 1.42678 | 1.42629 | ||
5622 | 2009.08.26 13:26 | modify | 1254 | 100.00 | 1.43099 | 1.42676 | 1.42629 | ||
5623 | 2009.08.26 13:26 | modify | 1254 | 100.00 | 1.43099 | 1.42675 | 1.42629 | ||
5624 | 2009.08.26 13:26 | modify | 1254 | 100.00 | 1.43099 | 1.42674 | 1.42629 | ||
5625 | 2009.08.26 13:26 | modify | 1254 | 100.00 | 1.43099 | 1.42672 | 1.42629 | ||
5626 | 2009.08.26 13:26 | modify | 1254 | 100.00 | 1.43099 | 1.42671 | 1.42629 | ||
5627 | 2009.08.26 13:26 | modify | 1254 | 100.00 | 1.43099 | 1.42669 | 1.42629 | ||
5628 | 2009.08.26 13:26 | modify | 1254 | 100.00 | 1.43099 | 1.42668 | 1.42629 | ||
5629 | 2009.08.26 13:26 | s/l | 1254 | 100.00 | 1.42668 | 1.42668 | 1.42629 | 43100.00 | 6438755.91 |
5630 | 2009.08.26 14:34 | modify | 1253 | 100.00 | 1.42966 | 1.42685 | 1.42226 | ||
5631 | 2009.08.26 14:34 | modify | 1253 | 100.00 | 1.42966 | 1.42682 | 1.42226 | ||
5632 | 2009.08.26 14:34 | modify | 1253 | 100.00 | 1.42966 | 1.42678 | 1.42226 | ||
5633 | 2009.08.26 14:34 | modify | 1253 | 100.00 | 1.42966 | 1.42675 | 1.42226 | ||
5634 | 2009.08.26 14:34 | modify | 1253 | 100.00 | 1.42966 | 1.42671 | 1.42226 | ||
5635 | 2009.08.26 14:34 | modify | 1253 | 100.00 | 1.42966 | 1.42668 | 1.42226 | ||
5636 | 2009.08.26 14:35 | modify | 1253 | 100.00 | 1.42966 | 1.42665 | 1.42226 | ||
5637 | 2009.08.26 14:35 | modify | 1253 | 100.00 | 1.42966 | 1.42662 | 1.42226 | ||
5638 | 2009.08.26 14:35 | modify | 1253 | 100.00 | 1.42966 | 1.42659 | 1.42226 | ||
5639 | 2009.08.26 14:36 | modify | 1253 | 100.00 | 1.42966 | 1.42657 | 1.42226 | ||
5640 | 2009.08.26 14:36 | modify | 1253 | 100.00 | 1.42966 | 1.42653 | 1.42226 | ||
5641 | 2009.08.26 14:36 | modify | 1253 | 100.00 | 1.42966 | 1.42650 | 1.42226 | ||
5642 | 2009.08.26 14:36 | modify | 1253 | 100.00 | 1.42966 | 1.42646 | 1.42226 | ||
5643 | 2009.08.26 14:36 | modify | 1253 | 100.00 | 1.42966 | 1.42643 | 1.42226 | ||
5644 | 2009.08.26 14:36 | modify | 1253 | 100.00 | 1.42966 | 1.42639 | 1.42226 | ||
5645 | 2009.08.26 14:36 | modify | 1253 | 100.00 | 1.42966 | 1.42638 | 1.42226 | ||
5646 | 2009.08.26 14:36 | modify | 1253 | 100.00 | 1.42966 | 1.42637 | 1.42226 | ||
5647 | 2009.08.26 14:36 | modify | 1253 | 100.00 | 1.42966 | 1.42635 | 1.42226 | ||
5648 | 2009.08.26 14:36 | modify | 1253 | 100.00 | 1.42966 | 1.42634 | 1.42226 | ||
5649 | 2009.08.26 14:37 | s/l | 1253 | 100.00 | 1.42634 | 1.42634 | 1.42226 | 33200.00 | 6471955.91 |
5650 | 2009.08.26 15:00 | buy | 1256 | 100.00 | 1.42813 | 1.42693 | 1.43073 | ||
5651 | 2009.08.26 15:16 | s/l | 1256 | 100.00 | 1.42693 | 1.42693 | 1.43073 | -12000.00 | 6459955.91 |
5652 | 2009.08.26 16:49 | s/l | 1251 | 100.00 | 1.42122 | 1.42122 | 1.43872 | -103130.00 | 6356825.91 |
5653 | 2009.08.26 17:21 | s/l | 1231 | 100.00 | 1.42078 | 1.42078 | 1.43888 | -93390.00 | 6263435.91 |
5654 | 2009.08.26 17:21 | t/p | 1238 | 100.00 | 1.42096 | 1.43906 | 1.42096 | 87880.00 | 6351315.91 |
5655 | 2009.08.26 22:15 | sell | 1257 | 100.00 | 1.42481 | 1.43511 | 1.41761 | ||
5656 | 2009.08.26 23:15 | sell | 1258 | 100.00 | 1.42501 | 1.43481 | 1.41841 | ||
5657 | 2009.08.27 04:15 | sell | 1259 | 100.00 | 1.42427 | 1.43157 | 1.41687 | ||
5658 | 2009.08.27 05:00 | sell | 1260 | 100.00 | 1.42509 | 1.43139 | 1.42349 | ||
5659 | 2009.08.27 05:42 | modify | 1260 | 100.00 | 1.42509 | 1.42458 | 1.42349 | ||
5660 | 2009.08.27 05:42 | modify | 1260 | 100.00 | 1.42509 | 1.42457 | 1.42349 | ||
5661 | 2009.08.27 05:44 | modify | 1260 | 100.00 | 1.42509 | 1.42456 | 1.42349 | ||
5662 | 2009.08.27 05:44 | modify | 1260 | 100.00 | 1.42509 | 1.42454 | 1.42349 | ||
5663 | 2009.08.27 05:44 | modify | 1260 | 100.00 | 1.42509 | 1.42452 | 1.42349 | ||
5664 | 2009.08.27 05:44 | modify | 1260 | 100.00 | 1.42509 | 1.42450 | 1.42349 | ||
5665 | 2009.08.27 05:44 | modify | 1260 | 100.00 | 1.42509 | 1.42447 | 1.42349 | ||
5666 | 2009.08.27 05:44 | modify | 1260 | 100.00 | 1.42509 | 1.42445 | 1.42349 | ||
5667 | 2009.08.27 05:44 | modify | 1260 | 100.00 | 1.42509 | 1.42442 | 1.42349 | ||
5668 | 2009.08.27 05:44 | modify | 1260 | 100.00 | 1.42509 | 1.42439 | 1.42349 | ||
5669 | 2009.08.27 05:45 | modify | 1260 | 100.00 | 1.42509 | 1.42438 | 1.42349 | ||
5670 | 2009.08.27 05:45 | modify | 1260 | 100.00 | 1.42509 | 1.42435 | 1.42349 | ||
5671 | 2009.08.27 05:45 | modify | 1260 | 100.00 | 1.42509 | 1.42434 | 1.42349 | ||
5672 | 2009.08.27 05:45 | modify | 1260 | 100.00 | 1.42509 | 1.42433 | 1.42349 | ||
5673 | 2009.08.27 05:45 | modify | 1260 | 100.00 | 1.42509 | 1.42432 | 1.42349 | ||
5674 | 2009.08.27 05:45 | s/l | 1260 | 100.00 | 1.42432 | 1.42432 | 1.42349 | 7700.00 | 6359015.91 |
5675 | 2009.08.27 07:00 | sell | 1261 | 100.00 | 1.42498 | 1.42605 | 1.41798 | ||
5676 | 2009.08.27 08:45 | s/l | 1261 | 100.00 | 1.42605 | 1.42605 | 1.41798 | -10700.00 | 6348315.91 |
5677 | 2009.08.27 10:15 | sell | 1262 | 100.00 | 1.42474 | 1.43079 | 1.41554 | ||
5678 | 2009.08.27 12:30 | buy | 1263 | 100.00 | 1.42660 | 1.42332 | 1.42900 | ||
5679 | 2009.08.27 15:54 | s/l | 1263 | 100.00 | 1.42332 | 1.42332 | 1.42900 | -32800.00 | 6315515.91 |
5680 | 2009.08.27 20:12 | s/l | 1262 | 100.00 | 1.43079 | 1.43079 | 1.41554 | -60500.00 | 6255015.91 |
5681 | 2009.08.27 20:13 | s/l | 1259 | 100.00 | 1.43157 | 1.43157 | 1.41687 | -73000.00 | 6182015.91 |
5682 | 2009.08.27 20:15 | s/l | 1258 | 100.00 | 1.43481 | 1.43481 | 1.41841 | -98180.00 | 6083835.91 |
5683 | 2009.08.27 20:16 | s/l | 1257 | 100.00 | 1.43511 | 1.43511 | 1.41761 | -103180.00 | 5980655.91 |
5684 | 2009.08.27 20:27 | modify | 1252 | 100.00 | 1.43005 | 1.43507 | 1.43665 | ||
5685 | 2009.08.27 20:27 | modify | 1252 | 100.00 | 1.43005 | 1.43517 | 1.43665 | ||
5686 | 2009.08.27 20:28 | modify | 1252 | 100.00 | 1.43005 | 1.43522 | 1.43665 | ||
5687 | 2009.08.27 20:28 | modify | 1252 | 100.00 | 1.43005 | 1.43533 | 1.43665 | ||
5688 | 2009.08.27 20:28 | t/p | 1252 | 100.00 | 1.43665 | 1.43533 | 1.43665 | 65480.00 | 6046135.91 |
5689 | 2009.08.27 20:28 | modify | 1244 | 100.00 | 1.43020 | 1.43543 | 1.43680 | ||
5690 | 2009.08.27 20:28 | modify | 1244 | 100.00 | 1.43020 | 1.43545 | 1.43680 | ||
5691 | 2009.08.27 20:28 | t/p | 1243 | 100.00 | 1.43684 | 1.41934 | 1.43684 | 71350.00 | 6117485.91 |
5692 | 2009.08.27 20:28 | t/p | 1244 | 100.00 | 1.43680 | 1.43545 | 1.43680 | 65350.00 | 6182835.91 |
5693 | 2009.08.27 20:29 | t/p | 1230 | 100.00 | 1.43850 | 1.42050 | 1.43850 | 91220.00 | 6274055.91 |
5694 | 2009.08.27 23:15 | sell | 1264 | 100.00 | 1.43461 | 1.44441 | 1.42801 | ||
5695 | 2009.08.28 07:15 | buy | 1265 | 100.00 | 1.43558 | 1.43458 | 1.44258 | ||
5696 | 2009.08.28 08:26 | s/l | 1265 | 100.00 | 1.43458 | 1.43458 | 1.44258 | -10000.00 | 6264055.91 |
5697 | 2009.08.28 08:30 | buy | 1266 | 100.00 | 1.43492 | 1.43392 | 1.44192 | ||
5698 | 2009.08.28 08:51 | s/l | 1266 | 100.00 | 1.43392 | 1.43392 | 1.44192 | -10000.00 | 6254055.91 |
5699 | 2009.08.28 09:15 | buy | 1267 | 100.00 | 1.43441 | 1.42911 | 1.43911 | ||
5700 | 2009.08.28 10:45 | buy | 1268 | 100.00 | 1.43418 | 1.43041 | 1.44338 | ||
5701 | 2009.08.28 12:15 | buy | 1269 | 100.00 | 1.43559 | 1.42629 | 1.43799 | ||
5702 | 2009.08.28 15:28 | t/p | 1269 | 100.00 | 1.43799 | 1.42629 | 1.43799 | 24000.00 | 6278055.91 |
5703 | 2009.08.28 16:15 | sell | 1270 | 100.00 | 1.43639 | 1.43969 | 1.43179 | ||
5704 | 2009.08.28 17:30 | sell | 1271 | 100.00 | 1.43623 | 1.44519 | 1.43423 | ||
5705 | 2009.08.28 18:16 | t/p | 1271 | 100.00 | 1.43423 | 1.44519 | 1.43423 | 20000.00 | 6298055.91 |
5706 | 2009.08.28 18:16 | modify | 1270 | 100.00 | 1.43639 | 1.43441 | 1.43179 | ||
5707 | 2009.08.28 18:16 | modify | 1270 | 100.00 | 1.43639 | 1.43438 | 1.43179 | ||
5708 | 2009.08.28 18:16 | modify | 1270 | 100.00 | 1.43639 | 1.43434 | 1.43179 | ||
5709 | 2009.08.28 18:16 | modify | 1270 | 100.00 | 1.43639 | 1.43431 | 1.43179 | ||
5710 | 2009.08.28 18:16 | modify | 1270 | 100.00 | 1.43639 | 1.43428 | 1.43179 | ||
5711 | 2009.08.28 18:16 | modify | 1270 | 100.00 | 1.43639 | 1.43425 | 1.43179 | ||
5712 | 2009.08.28 18:16 | modify | 1270 | 100.00 | 1.43639 | 1.43422 | 1.43179 | ||
5713 | 2009.08.28 18:16 | modify | 1270 | 100.00 | 1.43639 | 1.43419 | 1.43179 | ||
5714 | 2009.08.28 18:16 | modify | 1270 | 100.00 | 1.43639 | 1.43417 | 1.43179 | ||
5715 | 2009.08.28 18:16 | modify | 1270 | 100.00 | 1.43639 | 1.43413 | 1.43179 | ||
5716 | 2009.08.28 18:16 | modify | 1270 | 100.00 | 1.43639 | 1.43409 | 1.43179 | ||
5717 | 2009.08.28 18:16 | modify | 1270 | 100.00 | 1.43639 | 1.43406 | 1.43179 | ||
5718 | 2009.08.28 18:16 | modify | 1270 | 100.00 | 1.43639 | 1.43402 | 1.43179 | ||
5719 | 2009.08.28 18:16 | modify | 1270 | 100.00 | 1.43639 | 1.43398 | 1.43179 | ||
5720 | 2009.08.28 18:16 | modify | 1270 | 100.00 | 1.43639 | 1.43394 | 1.43179 | ||
5721 | 2009.08.28 18:16 | modify | 1270 | 100.00 | 1.43639 | 1.43391 | 1.43179 | ||
5722 | 2009.08.28 18:16 | modify | 1270 | 100.00 | 1.43639 | 1.43387 | 1.43179 | ||
5723 | 2009.08.28 18:17 | modify | 1270 | 100.00 | 1.43639 | 1.43383 | 1.43179 | ||
5724 | 2009.08.28 18:17 | modify | 1270 | 100.00 | 1.43639 | 1.43382 | 1.43179 | ||
5725 | 2009.08.28 18:17 | modify | 1270 | 100.00 | 1.43639 | 1.43381 | 1.43179 | ||
5726 | 2009.08.28 18:17 | modify | 1270 | 100.00 | 1.43639 | 1.43380 | 1.43179 | ||
5727 | 2009.08.28 18:17 | modify | 1270 | 100.00 | 1.43639 | 1.43379 | 1.43179 | ||
5728 | 2009.08.28 18:17 | modify | 1270 | 100.00 | 1.43639 | 1.43378 | 1.43179 | ||
5729 | 2009.08.28 18:17 | modify | 1270 | 100.00 | 1.43639 | 1.43377 | 1.43179 | ||
5730 | 2009.08.28 18:17 | modify | 1270 | 100.00 | 1.43639 | 1.43376 | 1.43179 | ||
5731 | 2009.08.28 18:17 | modify | 1270 | 100.00 | 1.43639 | 1.43375 | 1.43179 | ||
5732 | 2009.08.28 18:17 | modify | 1270 | 100.00 | 1.43639 | 1.43374 | 1.43179 | ||
5733 | 2009.08.28 18:17 | modify | 1270 | 100.00 | 1.43639 | 1.43373 | 1.43179 | ||
5734 | 2009.08.28 18:17 | modify | 1270 | 100.00 | 1.43639 | 1.43372 | 1.43179 | ||
5735 | 2009.08.28 18:18 | modify | 1270 | 100.00 | 1.43639 | 1.43371 | 1.43179 | ||
5736 | 2009.08.28 18:18 | modify | 1270 | 100.00 | 1.43639 | 1.43369 | 1.43179 | ||
5737 | 2009.08.28 18:18 | modify | 1270 | 100.00 | 1.43639 | 1.43366 | 1.43179 | ||
5738 | 2009.08.28 18:18 | modify | 1270 | 100.00 | 1.43639 | 1.43364 | 1.43179 | ||
5739 | 2009.08.28 18:18 | modify | 1270 | 100.00 | 1.43639 | 1.43361 | 1.43179 | ||
5740 | 2009.08.28 18:18 | modify | 1270 | 100.00 | 1.43639 | 1.43360 | 1.43179 | ||
5741 | 2009.08.28 18:18 | modify | 1270 | 100.00 | 1.43639 | 1.43359 | 1.43179 | ||
5742 | 2009.08.28 18:18 | modify | 1270 | 100.00 | 1.43639 | 1.43357 | 1.43179 | ||
5743 | 2009.08.28 18:18 | s/l | 1270 | 100.00 | 1.43357 | 1.43357 | 1.43179 | 28200.00 | 6326255.91 |
5744 | 2009.08.28 20:26 | s/l | 1268 | 100.00 | 1.43041 | 1.43041 | 1.44338 | -37700.00 | 6288555.91 |
5745 | 2009.08.28 20:30 | s/l | 1267 | 100.00 | 1.42911 | 1.42911 | 1.43911 | -53000.00 | 6235555.91 |
5746 | 2009.08.28 21:30 | buy | 1272 | 100.00 | 1.42972 | 1.42042 | 1.43432 | ||
5747 | 2009.08.28 22:00 | buy | 1273 | 100.00 | 1.43027 | 1.41997 | 1.43747 | ||
5748 | 2009.08.31 00:00 | sell | 1274 | 100.00 | 1.43076 | 1.43196 | 1.42956 | ||
5749 | 2009.08.31 00:44 | t/p | 1274 | 100.00 | 1.42956 | 1.43196 | 1.42956 | 12000.00 | 6247555.91 |
5750 | 2009.08.31 01:45 | sell | 1275 | 100.00 | 1.43054 | 1.43519 | 1.42824 | ||
5751 | 2009.08.31 02:00 | sell | 1276 | 100.00 | 1.43029 | 1.44309 | 1.42779 | ||
5752 | 2009.08.31 03:00 | sell | 1277 | 100.00 | 1.43115 | 1.44245 | 1.42695 | ||
5753 | 2009.08.31 04:00 | sell | 1278 | 100.00 | 1.43063 | 1.43793 | 1.42323 | ||
5754 | 2009.08.31 06:26 | t/p | 1275 | 100.00 | 1.42824 | 1.43519 | 1.42824 | 23000.00 | 6270555.91 |
5755 | 2009.08.31 06:27 | t/p | 1264 | 100.00 | 1.42801 | 1.44441 | 1.42801 | 65880.00 | 6336435.91 |
5756 | 2009.08.31 07:30 | sell | 1279 | 100.00 | 1.42857 | 1.43187 | 1.42157 | ||
5757 | 2009.08.31 08:11 | t/p | 1276 | 100.00 | 1.42779 | 1.44309 | 1.42779 | 25000.00 | 6361435.91 |
5758 | 2009.08.31 08:11 | t/p | 1277 | 100.00 | 1.42695 | 1.44245 | 1.42695 | 42000.00 | 6403435.91 |
5759 | 2009.08.31 09:15 | buy | 1280 | 100.00 | 1.42715 | 1.42185 | 1.43185 | ||
5760 | 2009.08.31 10:00 | buy | 1281 | 100.00 | 1.42829 | 1.42544 | 1.43749 | ||
5761 | 2009.08.31 12:15 | buy | 1282 | 100.00 | 1.42941 | 1.42351 | 1.43181 | ||
5762 | 2009.08.31 16:08 | s/l | 1279 | 100.00 | 1.43187 | 1.43187 | 1.42157 | -33000.00 | 6370435.91 |
5763 | 2009.08.31 16:11 | t/p | 1282 | 100.00 | 1.43181 | 1.42351 | 1.43181 | 24000.00 | 6394435.91 |
5764 | 2009.08.31 16:11 | t/p | 1280 | 100.00 | 1.43185 | 1.42185 | 1.43185 | 47000.00 | 6441435.91 |
5765 | 2009.08.31 16:16 | t/p | 1272 | 100.00 | 1.43432 | 1.42042 | 1.43432 | 45870.00 | 6487305.91 |
5766 | 2009.09.01 08:04 | t/p | 1273 | 100.00 | 1.43747 | 1.41997 | 1.43747 | 71740.00 | 6559045.91 |
5767 | 2009.09.01 08:04 | t/p | 1281 | 100.00 | 1.43749 | 1.42544 | 1.43749 | 91870.00 | 6650915.91 |
5768 | 2009.09.01 08:04 | s/l | 1278 | 100.00 | 1.43793 | 1.43793 | 1.42323 | -73060.00 | 6577855.91 |
5769 | 2009.09.01 09:00 | sell | 1283 | 100.00 | 1.43632 | 1.44162 | 1.43162 | ||
5770 | 2009.09.01 11:00 | sell | 1284 | 100.00 | 1.43505 | 1.44283 | 1.42625 | ||
5771 | 2009.09.01 12:00 | sell | 1285 | 100.00 | 1.43345 | 1.43661 | 1.43105 | ||
5772 | 2009.09.01 12:10 | t/p | 1283 | 100.00 | 1.43162 | 1.44162 | 1.43162 | 47000.00 | 6624855.91 |
5773 | 2009.09.01 12:35 | t/p | 1285 | 100.00 | 1.43105 | 1.43661 | 1.43105 | 24000.00 | 6648855.91 |
5774 | 2009.09.01 13:30 | sell | 1286 | 100.00 | 1.43012 | 1.43732 | 1.42852 | ||
5775 | 2009.09.01 16:15 | buy | 1287 | 100.00 | 1.43205 | 1.42958 | 1.43665 | ||
5776 | 2009.09.01 17:08 | s/l | 1287 | 100.00 | 1.42958 | 1.42958 | 1.43665 | -24700.00 | 6624155.91 |
5777 | 2009.09.01 17:08 | t/p | 1286 | 100.00 | 1.42852 | 1.43732 | 1.42852 | 16000.00 | 6640155.91 |
5778 | 2009.09.01 17:21 | t/p | 1284 | 100.00 | 1.42625 | 1.44283 | 1.42625 | 88000.00 | 6728155.91 |
5779 | 2009.09.01 21:00 | buy | 1288 | 100.00 | 1.42147 | 1.41217 | 1.42607 | ||
5780 | 2009.09.01 22:00 | buy | 1289 | 100.00 | 1.42195 | 1.41165 | 1.42915 | ||
5781 | 2009.09.01 23:00 | buy | 1290 | 100.00 | 1.42259 | 1.41279 | 1.42919 | ||
5782 | 2009.09.02 04:15 | sell | 1291 | 100.00 | 1.42162 | 1.42892 | 1.41422 | ||
5783 | 2009.09.02 07:45 | sell | 1292 | 100.00 | 1.42173 | 1.42503 | 1.41473 | ||
5784 | 2009.09.02 08:00 | sell | 1293 | 100.00 | 1.42242 | 1.42342 | 1.41542 | ||
5785 | 2009.09.02 08:42 | s/l | 1293 | 100.00 | 1.42342 | 1.42342 | 1.41542 | -10000.00 | 6718155.91 |
5786 | 2009.09.02 11:30 | buy | 1294 | 100.00 | 1.42250 | 1.41320 | 1.43130 | ||
5787 | 2009.09.02 12:15 | buy | 1295 | 100.00 | 1.42291 | 1.41361 | 1.42531 | ||
5788 | 2009.09.02 13:00 | sell | 1296 | 100.00 | 1.42228 | 1.42948 | 1.42068 | ||
5789 | 2009.09.02 14:16 | t/p | 1296 | 100.00 | 1.42068 | 1.42948 | 1.42068 | 16000.00 | 6734155.91 |
5790 | 2009.09.02 16:00 | buy | 1297 | 100.00 | 1.42155 | 1.42055 | 1.42615 | ||
5791 | 2009.09.02 16:00 | s/l | 1297 | 100.00 | 1.42055 | 1.42055 | 1.42615 | -10000.00 | 6724155.91 |
5792 | 2009.09.02 17:12 | s/l | 1292 | 100.00 | 1.42503 | 1.42503 | 1.41473 | -33000.00 | 6691155.91 |
5793 | 2009.09.02 17:12 | t/p | 1295 | 100.00 | 1.42531 | 1.41361 | 1.42531 | 24000.00 | 6715155.91 |
5794 | 2009.09.02 18:37 | t/p | 1288 | 100.00 | 1.42607 | 1.41217 | 1.42607 | 45870.00 | 6761025.91 |
5795 | 2009.09.02 18:49 | s/l | 1291 | 100.00 | 1.42892 | 1.42892 | 1.41422 | -73000.00 | 6688025.91 |
5796 | 2009.09.02 18:49 | t/p | 1289 | 100.00 | 1.42915 | 1.41165 | 1.42915 | 71870.00 | 6759895.91 |
5797 | 2009.09.02 18:49 | t/p | 1290 | 100.00 | 1.42919 | 1.41279 | 1.42919 | 65870.00 | 6825765.91 |
5798 | 2009.09.02 23:00 | sell | 1298 | 100.00 | 1.42630 | 1.43610 | 1.41970 | ||
5799 | 2009.09.03 00:00 | buy | 1299 | 100.00 | 1.42630 | 1.42510 | 1.42750 | ||
5800 | 2009.09.03 01:05 | t/p | 1299 | 100.00 | 1.42750 | 1.42510 | 1.42750 | 12000.00 | 6837765.91 |
5801 | 2009.09.03 07:15 | buy | 1300 | 100.00 | 1.42741 | 1.42537 | 1.43441 | ||
5802 | 2009.09.03 09:15 | sell | 1301 | 100.00 | 1.42938 | 1.43468 | 1.42468 | ||
5803 | 2009.09.03 10:00 | sell | 1302 | 100.00 | 1.42941 | 1.43423 | 1.42021 | ||
5804 | 2009.09.03 11:15 | buy | 1303 | 100.00 | 1.42977 | 1.42397 | 1.43857 | ||
5805 | 2009.09.03 12:20 | t/p | 1294 | 100.00 | 1.43130 | 1.41320 | 1.43130 | 87610.00 | 6925375.91 |
5806 | 2009.09.03 12:30 | buy | 1304 | 100.00 | 1.43056 | 1.42136 | 1.43296 | ||
5807 | 2009.09.03 13:00 | sell | 1305 | 100.00 | 1.43020 | 1.43740 | 1.42860 | ||
5808 | 2009.09.03 13:33 | t/p | 1304 | 100.00 | 1.43296 | 1.42136 | 1.43296 | 24000.00 | 6949375.91 |
5809 | 2009.09.03 13:35 | s/l | 1302 | 100.00 | 1.43423 | 1.43423 | 1.42021 | -48200.00 | 6901175.91 |
5810 | 2009.09.03 13:45 | t/p | 1300 | 100.00 | 1.43441 | 1.42537 | 1.43441 | 70000.00 | 6971175.91 |
5811 | 2009.09.03 13:45 | s/l | 1301 | 100.00 | 1.43468 | 1.43468 | 1.42468 | -53000.00 | 6918175.91 |
5812 | 2009.09.03 15:16 | t/p | 1305 | 100.00 | 1.42860 | 1.43740 | 1.42860 | 16000.00 | 6934175.91 |
5813 | 2009.09.03 18:00 | buy | 1306 | 100.00 | 1.42790 | 1.42060 | 1.43030 | ||
5814 | 2009.09.03 20:21 | s/l | 1303 | 100.00 | 1.42397 | 1.42397 | 1.43857 | -58000.00 | 6876175.91 |
5815 | 2009.09.03 21:00 | buy | 1307 | 100.00 | 1.42519 | 1.41589 | 1.42979 | ||
5816 | 2009.09.04 00:45 | sell | 1308 | 100.00 | 1.42584 | 1.42764 | 1.42464 | ||
5817 | 2009.09.04 03:09 | t/p | 1308 | 100.00 | 1.42464 | 1.42764 | 1.42464 | 12000.00 | 6888175.91 |
5818 | 2009.09.04 08:54 | modify | 1307 | 100.00 | 1.42519 | 1.42611 | 1.42979 | ||
5819 | 2009.09.04 08:54 | modify | 1307 | 100.00 | 1.42519 | 1.42614 | 1.42979 | ||
5820 | 2009.09.04 08:55 | modify | 1307 | 100.00 | 1.42519 | 1.42619 | 1.42979 | ||
5821 | 2009.09.04 08:55 | modify | 1307 | 100.00 | 1.42519 | 1.42620 | 1.42979 | ||
5822 | 2009.09.04 08:56 | modify | 1307 | 100.00 | 1.42519 | 1.42621 | 1.42979 | ||
5823 | 2009.09.04 08:56 | modify | 1307 | 100.00 | 1.42519 | 1.42624 | 1.42979 | ||
5824 | 2009.09.04 08:56 | modify | 1307 | 100.00 | 1.42519 | 1.42628 | 1.42979 | ||
5825 | 2009.09.04 08:57 | modify | 1307 | 100.00 | 1.42519 | 1.42631 | 1.42979 | ||
5826 | 2009.09.04 08:57 | modify | 1307 | 100.00 | 1.42519 | 1.42635 | 1.42979 | ||
5827 | 2009.09.04 08:57 | modify | 1307 | 100.00 | 1.42519 | 1.42639 | 1.42979 | ||
5828 | 2009.09.04 08:57 | modify | 1307 | 100.00 | 1.42519 | 1.42642 | 1.42979 | ||
5829 | 2009.09.04 08:57 | modify | 1307 | 100.00 | 1.42519 | 1.42645 | 1.42979 | ||
5830 | 2009.09.04 08:57 | modify | 1307 | 100.00 | 1.42519 | 1.42647 | 1.42979 | ||
5831 | 2009.09.04 08:57 | modify | 1307 | 100.00 | 1.42519 | 1.42649 | 1.42979 | ||
5832 | 2009.09.04 09:30 | sell | 1309 | 100.00 | 1.42729 | 1.43259 | 1.42259 | ||
5833 | 2009.09.04 10:30 | sell | 1310 | 100.00 | 1.42712 | 1.43592 | 1.41792 | ||
5834 | 2009.09.04 11:32 | s/l | 1307 | 100.00 | 1.42649 | 1.42649 | 1.42979 | 12870.00 | 6901045.91 |
5835 | 2009.09.04 12:15 | sell | 1311 | 100.00 | 1.42608 | 1.42868 | 1.42368 | ||
5836 | 2009.09.04 14:43 | t/p | 1311 | 100.00 | 1.42368 | 1.42868 | 1.42368 | 24000.00 | 6925045.91 |
5837 | 2009.09.04 14:51 | t/p | 1309 | 100.00 | 1.42259 | 1.43259 | 1.42259 | 47000.00 | 6972045.91 |
5838 | 2009.09.04 15:01 | s/l | 1306 | 100.00 | 1.42060 | 1.42060 | 1.43030 | -73130.00 | 6898915.91 |
5839 | 2009.09.04 15:08 | t/p | 1298 | 100.00 | 1.41970 | 1.43610 | 1.41970 | 65760.00 | 6964675.91 |
5840 | 2009.09.07 00:00 | buy | 1312 | 100.00 | 1.43083 | 1.42903 | 1.43203 | ||
5841 | 2009.09.07 01:17 | t/p | 1312 | 100.00 | 1.43203 | 1.42903 | 1.43203 | 12000.00 | 6976675.91 |
5842 | 2009.09.07 07:30 | buy | 1313 | 100.00 | 1.43345 | 1.43015 | 1.44045 | ||
5843 | 2009.09.07 08:00 | buy | 1314 | 100.00 | 1.43230 | 1.43130 | 1.43930 | ||
5844 | 2009.09.07 09:00 | sell | 1315 | 100.00 | 1.43357 | 1.43887 | 1.42887 | ||
5845 | 2009.09.07 09:08 | s/l | 1310 | 100.00 | 1.43592 | 1.43592 | 1.41792 | -88060.00 | 6888615.91 |
5846 | 2009.09.07 10:00 | sell | 1316 | 100.00 | 1.43457 | 1.44155 | 1.42537 | ||
5847 | 2009.09.07 11:00 | sell | 1317 | 100.00 | 1.43426 | 1.44335 | 1.42546 | ||
5848 | 2009.09.07 13:15 | sell | 1318 | 100.00 | 1.43477 | 1.44241 | 1.43317 | ||
5849 | 2009.09.07 14:00 | buy | 1319 | 100.00 | 1.43360 | 1.43140 | 1.43780 | ||
5850 | 2009.09.07 14:15 | t/p | 1318 | 100.00 | 1.43317 | 1.44241 | 1.43317 | 16000.00 | 6904615.91 |
5851 | 2009.09.07 16:30 | buy | 1320 | 100.00 | 1.43378 | 1.43048 | 1.43838 | ||
5852 | 2009.09.07 18:00 | buy | 1321 | 100.00 | 1.43402 | 1.42672 | 1.43642 | ||
5853 | 2009.09.07 18:03 | modify | 1321 | 100.00 | 1.43402 | 1.43424 | 1.43642 | ||
5854 | 2009.09.07 18:03 | modify | 1321 | 100.00 | 1.43402 | 1.43426 | 1.43642 | ||
5855 | 2009.09.07 18:03 | modify | 1321 | 100.00 | 1.43402 | 1.43428 | 1.43642 | ||
5856 | 2009.09.07 18:03 | modify | 1321 | 100.00 | 1.43402 | 1.43430 | 1.43642 | ||
5857 | 2009.09.07 18:03 | modify | 1321 | 100.00 | 1.43402 | 1.43431 | 1.43642 | ||
5858 | 2009.09.07 18:03 | modify | 1321 | 100.00 | 1.43402 | 1.43433 | 1.43642 | ||
5859 | 2009.09.07 18:03 | modify | 1321 | 100.00 | 1.43402 | 1.43435 | 1.43642 | ||
5860 | 2009.09.07 18:03 | modify | 1321 | 100.00 | 1.43402 | 1.43437 | 1.43642 | ||
5861 | 2009.09.07 18:03 | modify | 1321 | 100.00 | 1.43402 | 1.43439 | 1.43642 | ||
5862 | 2009.09.07 18:06 | modify | 1321 | 100.00 | 1.43402 | 1.43440 | 1.43642 | ||
5863 | 2009.09.07 18:06 | modify | 1321 | 100.00 | 1.43402 | 1.43442 | 1.43642 | ||
5864 | 2009.09.07 18:06 | modify | 1321 | 100.00 | 1.43402 | 1.43443 | 1.43642 | ||
5865 | 2009.09.07 18:06 | modify | 1321 | 100.00 | 1.43402 | 1.43444 | 1.43642 | ||
5866 | 2009.09.07 18:07 | modify | 1321 | 100.00 | 1.43402 | 1.43447 | 1.43642 | ||
5867 | 2009.09.07 18:07 | modify | 1321 | 100.00 | 1.43402 | 1.43449 | 1.43642 | ||
5868 | 2009.09.07 18:09 | s/l | 1321 | 100.00 | 1.43449 | 1.43449 | 1.43642 | 4700.00 | 6909315.91 |
5869 | 2009.09.07 21:15 | buy | 1322 | 100.00 | 1.43361 | 1.42431 | 1.43821 | ||
5870 | 2009.09.07 23:15 | buy | 1323 | 100.00 | 1.43375 | 1.42395 | 1.44035 | ||
5871 | 2009.09.08 04:00 | buy | 1324 | 100.00 | 1.43350 | 1.42620 | 1.44090 | ||
5872 | 2009.09.08 07:00 | buy | 1325 | 100.00 | 1.43369 | 1.43269 | 1.44069 | ||
5873 | 2009.09.08 08:33 | t/p | 1319 | 100.00 | 1.43780 | 1.43140 | 1.43780 | 41870.00 | 6951185.91 |
5874 | 2009.09.08 08:33 | modify | 1325 | 100.00 | 1.43369 | 1.43780 | 1.44069 | ||
5875 | 2009.09.08 08:33 | modify | 1325 | 100.00 | 1.43369 | 1.43781 | 1.44069 | ||
5876 | 2009.09.08 08:33 | modify | 1325 | 100.00 | 1.43369 | 1.43784 | 1.44069 | ||
5877 | 2009.09.08 08:33 | modify | 1325 | 100.00 | 1.43369 | 1.43786 | 1.44069 | ||
5878 | 2009.09.08 08:33 | modify | 1325 | 100.00 | 1.43369 | 1.43789 | 1.44069 | ||
5879 | 2009.09.08 08:33 | modify | 1325 | 100.00 | 1.43369 | 1.43792 | 1.44069 | ||
5880 | 2009.09.08 08:33 | modify | 1325 | 100.00 | 1.43369 | 1.43795 | 1.44069 | ||
5881 | 2009.09.08 08:33 | s/l | 1325 | 100.00 | 1.43795 | 1.43795 | 1.44069 | 42600.00 | 6993785.91 |
5882 | 2009.09.08 08:33 | modify | 1324 | 100.00 | 1.43350 | 1.43735 | 1.44090 | ||
5883 | 2009.09.08 08:34 | modify | 1324 | 100.00 | 1.43350 | 1.43737 | 1.44090 | ||
5884 | 2009.09.08 08:34 | modify | 1324 | 100.00 | 1.43350 | 1.43738 | 1.44090 | ||
5885 | 2009.09.08 08:34 | modify | 1324 | 100.00 | 1.43350 | 1.43739 | 1.44090 | ||
5886 | 2009.09.08 08:34 | modify | 1324 | 100.00 | 1.43350 | 1.43740 | 1.44090 | ||
5887 | 2009.09.08 08:34 | modify | 1324 | 100.00 | 1.43350 | 1.43741 | 1.44090 | ||
5888 | 2009.09.08 08:34 | modify | 1324 | 100.00 | 1.43350 | 1.43743 | 1.44090 | ||
5889 | 2009.09.08 08:34 | modify | 1324 | 100.00 | 1.43350 | 1.43746 | 1.44090 | ||
5890 | 2009.09.08 08:34 | modify | 1324 | 100.00 | 1.43350 | 1.43748 | 1.44090 | ||
5891 | 2009.09.08 08:34 | s/l | 1324 | 100.00 | 1.43748 | 1.43748 | 1.44090 | 39800.00 | 7033585.91 |
5892 | 2009.09.08 08:41 | t/p | 1322 | 100.00 | 1.43821 | 1.42431 | 1.43821 | 45870.00 | 7079455.91 |
5893 | 2009.09.08 08:41 | t/p | 1320 | 100.00 | 1.43838 | 1.43048 | 1.43838 | 45870.00 | 7125325.91 |
5894 | 2009.09.08 08:43 | s/l | 1315 | 100.00 | 1.43887 | 1.43887 | 1.42887 | -53060.00 | 7072265.91 |
5895 | 2009.09.08 08:55 | t/p | 1314 | 100.00 | 1.43930 | 1.43130 | 1.43930 | 69870.00 | 7142135.91 |
5896 | 2009.09.08 09:42 | modify | 1323 | 100.00 | 1.43375 | 1.43878 | 1.44035 | ||
5897 | 2009.09.08 09:42 | modify | 1323 | 100.00 | 1.43375 | 1.43884 | 1.44035 | ||
5898 | 2009.09.08 09:43 | modify | 1323 | 100.00 | 1.43375 | 1.43886 | 1.44035 | ||
5899 | 2009.09.08 09:43 | modify | 1323 | 100.00 | 1.43375 | 1.43887 | 1.44035 | ||
5900 | 2009.09.08 09:43 | modify | 1323 | 100.00 | 1.43375 | 1.43889 | 1.44035 | ||
5901 | 2009.09.08 09:43 | modify | 1323 | 100.00 | 1.43375 | 1.43891 | 1.44035 | ||
5902 | 2009.09.08 09:43 | modify | 1323 | 100.00 | 1.43375 | 1.43893 | 1.44035 | ||
5903 | 2009.09.08 09:43 | modify | 1323 | 100.00 | 1.43375 | 1.43895 | 1.44035 | ||
5904 | 2009.09.08 09:43 | modify | 1323 | 100.00 | 1.43375 | 1.43896 | 1.44035 | ||
5905 | 2009.09.08 09:43 | modify | 1323 | 100.00 | 1.43375 | 1.43898 | 1.44035 | ||
5906 | 2009.09.08 09:43 | modify | 1323 | 100.00 | 1.43375 | 1.43899 | 1.44035 | ||
5907 | 2009.09.08 09:43 | modify | 1323 | 100.00 | 1.43375 | 1.43901 | 1.44035 | ||
5908 | 2009.09.08 09:43 | modify | 1323 | 100.00 | 1.43375 | 1.43903 | 1.44035 | ||
5909 | 2009.09.08 09:45 | t/p | 1323 | 100.00 | 1.44035 | 1.43903 | 1.44035 | 65870.00 | 7208005.91 |
5910 | 2009.09.08 09:45 | t/p | 1313 | 100.00 | 1.44045 | 1.43015 | 1.44045 | 69870.00 | 7277875.91 |
5911 | 2009.09.08 09:46 | s/l | 1316 | 100.00 | 1.44155 | 1.44155 | 1.42537 | -69860.00 | 7208015.91 |
5912 | 2009.09.08 10:03 | s/l | 1317 | 100.00 | 1.44335 | 1.44335 | 1.42546 | -90960.00 | 7117055.91 |
5913 | 2009.09.08 10:45 | buy | 1326 | 100.00 | 1.44264 | 1.43384 | 1.45184 | ||
5914 | 2009.09.08 12:30 | buy | 1327 | 100.00 | 1.44772 | 1.43842 | 1.45012 | ||
5915 | 2009.09.08 14:55 | t/p | 1327 | 100.00 | 1.45012 | 1.43842 | 1.45012 | 24000.00 | 7141055.91 |
5916 | 2009.09.08 15:15 | sell | 1328 | 100.00 | 1.44792 | 1.45022 | 1.44532 | ||
5917 | 2009.09.08 15:45 | modify | 1328 | 100.00 | 1.44792 | 1.44660 | 1.44532 | ||
5918 | 2009.09.08 15:45 | modify | 1328 | 100.00 | 1.44792 | 1.44658 | 1.44532 | ||
5919 | 2009.09.08 15:45 | modify | 1328 | 100.00 | 1.44792 | 1.44655 | 1.44532 | ||
5920 | 2009.09.08 15:45 | modify | 1328 | 100.00 | 1.44792 | 1.44652 | 1.44532 | ||
5921 | 2009.09.08 15:45 | modify | 1328 | 100.00 | 1.44792 | 1.44649 | 1.44532 | ||
5922 | 2009.09.08 15:45 | modify | 1328 | 100.00 | 1.44792 | 1.44646 | 1.44532 | ||
5923 | 2009.09.08 15:45 | modify | 1328 | 100.00 | 1.44792 | 1.44642 | 1.44532 | ||
5924 | 2009.09.08 15:45 | modify | 1328 | 100.00 | 1.44792 | 1.44639 | 1.44532 | ||
5925 | 2009.09.08 15:45 | s/l | 1328 | 100.00 | 1.44639 | 1.44639 | 1.44532 | 15300.00 | 7156355.91 |
5926 | 2009.09.08 16:15 | sell | 1329 | 100.00 | 1.44671 | 1.45001 | 1.44211 | ||
5927 | 2009.09.08 16:31 | s/l | 1329 | 100.00 | 1.45001 | 1.45001 | 1.44211 | -33000.00 | 7123355.91 |
5928 | 2009.09.08 16:35 | t/p | 1326 | 100.00 | 1.45184 | 1.43384 | 1.45184 | 92000.00 | 7215355.91 |
5929 | 2009.09.08 23:15 | buy | 1330 | 100.00 | 1.44880 | 1.43900 | 1.45540 | ||
5930 | 2009.09.09 04:15 | buy | 1331 | 100.00 | 1.44955 | 1.44225 | 1.45695 | ||
5931 | 2009.09.09 06:00 | buy | 1332 | 100.00 | 1.44848 | 1.44318 | 1.45128 | ||
5932 | 2009.09.09 08:04 | modify | 1332 | 100.00 | 1.44848 | 1.45051 | 1.45128 | ||
5933 | 2009.09.09 08:04 | modify | 1332 | 100.00 | 1.44848 | 1.45054 | 1.45128 | ||
5934 | 2009.09.09 08:04 | modify | 1332 | 100.00 | 1.44848 | 1.45058 | 1.45128 | ||
5935 | 2009.09.09 08:04 | modify | 1332 | 100.00 | 1.44848 | 1.45059 | 1.45128 | ||
5936 | 2009.09.09 08:04 | modify | 1332 | 100.00 | 1.44848 | 1.45063 | 1.45128 | ||
5937 | 2009.09.09 08:04 | modify | 1332 | 100.00 | 1.44848 | 1.45067 | 1.45128 | ||
5938 | 2009.09.09 08:04 | modify | 1332 | 100.00 | 1.44848 | 1.45071 | 1.45128 | ||
5939 | 2009.09.09 08:04 | modify | 1332 | 100.00 | 1.44848 | 1.45074 | 1.45128 | ||
5940 | 2009.09.09 08:04 | modify | 1332 | 100.00 | 1.44848 | 1.45078 | 1.45128 | ||
5941 | 2009.09.09 08:04 | s/l | 1332 | 100.00 | 1.45078 | 1.45078 | 1.45128 | 23000.00 | 7238355.91 |
5942 | 2009.09.09 10:30 | sell | 1333 | 100.00 | 1.44826 | 1.45706 | 1.43906 | ||
5943 | 2009.09.09 11:30 | buy | 1334 | 100.00 | 1.44999 | 1.44069 | 1.45879 | ||
5944 | 2009.09.09 12:15 | buy | 1335 | 100.00 | 1.44948 | 1.44589 | 1.45188 | ||
5945 | 2009.09.09 13:51 | t/p | 1335 | 100.00 | 1.45188 | 1.44589 | 1.45188 | 24000.00 | 7262355.91 |
5946 | 2009.09.09 14:30 | t/p | 1330 | 100.00 | 1.45540 | 1.43900 | 1.45540 | 65870.00 | 7328225.91 |
5947 | 2009.09.09 15:07 | s/l | 1333 | 100.00 | 1.45706 | 1.45706 | 1.43906 | -88000.00 | 7240225.91 |
5948 | 2009.09.09 15:07 | t/p | 1331 | 100.00 | 1.45695 | 1.44225 | 1.45695 | 74000.00 | 7314225.91 |
5949 | 2009.09.09 16:07 | t/p | 1334 | 100.00 | 1.45879 | 1.44069 | 1.45879 | 88000.00 | 7402225.91 |
5950 | 2009.09.09 18:45 | sell | 1336 | 100.00 | 1.45650 | 1.46380 | 1.45410 | ||
5951 | 2009.09.09 19:19 | modify | 1336 | 100.00 | 1.45650 | 1.45626 | 1.45410 | ||
5952 | 2009.09.09 19:19 | modify | 1336 | 100.00 | 1.45650 | 1.45625 | 1.45410 | ||
5953 | 2009.09.09 19:19 | modify | 1336 | 100.00 | 1.45650 | 1.45620 | 1.45410 | ||
5954 | 2009.09.09 19:19 | modify | 1336 | 100.00 | 1.45650 | 1.45614 | 1.45410 | ||
5955 | 2009.09.09 19:19 | modify | 1336 | 100.00 | 1.45650 | 1.45609 | 1.45410 | ||
5956 | 2009.09.09 19:20 | s/l | 1336 | 100.00 | 1.45609 | 1.45609 | 1.45410 | 4100.00 | 7406325.91 |
5957 | 2009.09.10 00:45 | buy | 1337 | 100.00 | 1.45557 | 1.45377 | 1.45677 | ||
5958 | 2009.09.10 05:50 | t/p | 1337 | 100.00 | 1.45677 | 1.45377 | 1.45677 | 12000.00 | 7418325.91 |
5959 | 2009.09.10 09:00 | sell | 1338 | 100.00 | 1.45712 | 1.46242 | 1.45242 | ||
5960 | 2009.09.10 10:00 | sell | 1339 | 100.00 | 1.45692 | 1.46572 | 1.44772 | ||
5961 | 2009.09.10 11:15 | sell | 1340 | 100.00 | 1.45582 | 1.46512 | 1.44702 | ||
5962 | 2009.09.10 12:15 | sell | 1341 | 100.00 | 1.45334 | 1.45710 | 1.45094 | ||
5963 | 2009.09.10 13:06 | t/p | 1338 | 100.00 | 1.45242 | 1.46242 | 1.45242 | 47000.00 | 7465325.91 |
5964 | 2009.09.10 14:32 | s/l | 1341 | 100.00 | 1.45710 | 1.45710 | 1.45094 | -37600.00 | 7427725.91 |
5965 | 2009.09.11 03:00 | buy | 1342 | 100.00 | 1.45743 | 1.44613 | 1.46163 | ||
5966 | 2009.09.11 04:17 | modify | 1342 | 100.00 | 1.45743 | 1.45974 | 1.46163 | ||
5967 | 2009.09.11 04:17 | modify | 1342 | 100.00 | 1.45743 | 1.45977 | 1.46163 | ||
5968 | 2009.09.11 04:17 | modify | 1342 | 100.00 | 1.45743 | 1.45981 | 1.46163 | ||
5969 | 2009.09.11 04:17 | modify | 1342 | 100.00 | 1.45743 | 1.45982 | 1.46163 | ||
5970 | 2009.09.11 04:17 | modify | 1342 | 100.00 | 1.45743 | 1.45984 | 1.46163 | ||
5971 | 2009.09.11 04:17 | modify | 1342 | 100.00 | 1.45743 | 1.45987 | 1.46163 | ||
5972 | 2009.09.11 04:17 | modify | 1342 | 100.00 | 1.45743 | 1.45989 | 1.46163 | ||
5973 | 2009.09.11 04:17 | modify | 1342 | 100.00 | 1.45743 | 1.45993 | 1.46163 | ||
5974 | 2009.09.11 04:17 | modify | 1342 | 100.00 | 1.45743 | 1.45996 | 1.46163 | ||
5975 | 2009.09.11 04:17 | s/l | 1342 | 100.00 | 1.45996 | 1.45996 | 1.46163 | 25300.00 | 7453025.91 |
5976 | 2009.09.11 08:45 | buy | 1343 | 100.00 | 1.45970 | 1.45870 | 1.46670 | ||
5977 | 2009.09.11 10:16 | s/l | 1343 | 100.00 | 1.45870 | 1.45870 | 1.46670 | -10000.00 | 7443025.91 |
5978 | 2009.09.11 10:45 | sell | 1344 | 100.00 | 1.45883 | 1.46763 | 1.44963 | ||
5979 | 2009.09.11 11:15 | sell | 1345 | 100.00 | 1.45889 | 1.46819 | 1.45009 | ||
5980 | 2009.09.11 12:15 | sell | 1346 | 100.00 | 1.45945 | 1.46205 | 1.45705 | ||
5981 | 2009.09.11 13:45 | sell | 1347 | 100.00 | 1.45988 | 1.46708 | 1.45828 | ||
5982 | 2009.09.11 15:15 | buy | 1348 | 100.00 | 1.45963 | 1.45760 | 1.46223 | ||
5983 | 2009.09.11 15:23 | modify | 1348 | 100.00 | 1.45963 | 1.46093 | 1.46223 | ||
5984 | 2009.09.11 15:23 | modify | 1348 | 100.00 | 1.45963 | 1.46100 | 1.46223 | ||
5985 | 2009.09.11 15:23 | modify | 1348 | 100.00 | 1.45963 | 1.46106 | 1.46223 | ||
5986 | 2009.09.11 15:23 | modify | 1348 | 100.00 | 1.45963 | 1.46112 | 1.46223 | ||
5987 | 2009.09.11 15:23 | modify | 1348 | 100.00 | 1.45963 | 1.46117 | 1.46223 | ||
5988 | 2009.09.11 15:23 | modify | 1348 | 100.00 | 1.45963 | 1.46123 | 1.46223 | ||
5989 | 2009.09.11 15:23 | modify | 1348 | 100.00 | 1.45963 | 1.46128 | 1.46223 | ||
5990 | 2009.09.11 15:23 | modify | 1348 | 100.00 | 1.45963 | 1.46134 | 1.46223 | ||
5991 | 2009.09.11 15:23 | modify | 1348 | 100.00 | 1.45963 | 1.46140 | 1.46223 | ||
5992 | 2009.09.11 15:23 | modify | 1348 | 100.00 | 1.45963 | 1.46146 | 1.46223 | ||
5993 | 2009.09.11 15:23 | modify | 1348 | 100.00 | 1.45963 | 1.46151 | 1.46223 | ||
5994 | 2009.09.11 15:23 | s/l | 1346 | 100.00 | 1.46205 | 1.46205 | 1.45705 | -26000.00 | 7417025.91 |
5995 | 2009.09.11 15:23 | modify | 1348 | 100.00 | 1.45963 | 1.46157 | 1.46223 | ||
5996 | 2009.09.11 15:23 | modify | 1348 | 100.00 | 1.45963 | 1.46162 | 1.46223 | ||
5997 | 2009.09.11 15:23 | modify | 1348 | 100.00 | 1.45963 | 1.46168 | 1.46223 | ||
5998 | 2009.09.11 15:24 | modify | 1348 | 100.00 | 1.45963 | 1.46178 | 1.46223 | ||
5999 | 2009.09.11 15:24 | modify | 1348 | 100.00 | 1.45963 | 1.46180 | 1.46223 | ||
6000 | 2009.09.11 15:24 | modify | 1348 | 100.00 | 1.45963 | 1.46181 | 1.46223 | ||
6001 | 2009.09.11 15:24 | modify | 1348 | 100.00 | 1.45963 | 1.46183 | 1.46223 | ||
6002 | 2009.09.11 15:24 | modify | 1348 | 100.00 | 1.45963 | 1.46185 | 1.46223 | ||
6003 | 2009.09.11 15:24 | modify | 1348 | 100.00 | 1.45963 | 1.46186 | 1.46223 | ||
6004 | 2009.09.11 15:24 | modify | 1348 | 100.00 | 1.45963 | 1.46188 | 1.46223 | ||
6005 | 2009.09.11 15:24 | modify | 1348 | 100.00 | 1.45963 | 1.46189 | 1.46223 | ||
6006 | 2009.09.11 15:24 | modify | 1348 | 100.00 | 1.45963 | 1.46190 | 1.46223 | ||
6007 | 2009.09.11 15:24 | modify | 1348 | 100.00 | 1.45963 | 1.46192 | 1.46223 | ||
6008 | 2009.09.11 15:24 | modify | 1348 | 100.00 | 1.45963 | 1.46193 | 1.46223 | ||
6009 | 2009.09.11 15:24 | s/l | 1348 | 100.00 | 1.46193 | 1.46193 | 1.46223 | 23000.00 | 7440025.91 |
6010 | 2009.09.11 16:03 | t/p | 1347 | 100.00 | 1.45828 | 1.46708 | 1.45828 | 16000.00 | 7456025.91 |
6011 | 2009.09.11 16:45 | sell | 1349 | 100.00 | 1.45989 | 1.46319 | 1.45529 | ||
6012 | 2009.09.11 17:15 | sell | 1350 | 100.00 | 1.46010 | 1.46112 | 1.45810 | ||
6013 | 2009.09.11 17:19 | s/l | 1350 | 100.00 | 1.46112 | 1.46112 | 1.45810 | -10200.00 | 7445825.91 |
6014 | 2009.09.11 17:42 | modify | 1349 | 100.00 | 1.45989 | 1.45845 | 1.45529 | ||
6015 | 2009.09.11 17:42 | modify | 1349 | 100.00 | 1.45989 | 1.45840 | 1.45529 | ||
6016 | 2009.09.11 17:42 | modify | 1349 | 100.00 | 1.45989 | 1.45835 | 1.45529 | ||
6017 | 2009.09.11 17:42 | s/l | 1349 | 100.00 | 1.45835 | 1.45835 | 1.45529 | 15400.00 | 7461225.91 |
6018 | 2009.09.14 08:15 | sell | 1351 | 100.00 | 1.45329 | 1.45759 | 1.44629 | ||
6019 | 2009.09.14 10:04 | s/l | 1351 | 100.00 | 1.45759 | 1.45759 | 1.44629 | -43000.00 | 7418225.91 |
6020 | 2009.09.14 10:15 | buy | 1352 | 100.00 | 1.45615 | 1.45435 | 1.46535 | ||
6021 | 2009.09.14 10:42 | s/l | 1352 | 100.00 | 1.45435 | 1.45435 | 1.46535 | -18000.00 | 7400225.91 |
6022 | 2009.09.14 11:00 | sell | 1353 | 100.00 | 1.45468 | 1.46048 | 1.44588 | ||
6023 | 2009.09.14 12:00 | sell | 1354 | 100.00 | 1.45358 | 1.45618 | 1.45118 | ||
6024 | 2009.09.14 13:53 | s/l | 1354 | 100.00 | 1.45618 | 1.45618 | 1.45118 | -26000.00 | 7374225.91 |
6025 | 2009.09.14 14:30 | sell | 1355 | 100.00 | 1.45558 | 1.45778 | 1.45138 | ||
6026 | 2009.09.14 15:23 | s/l | 1355 | 100.00 | 1.45778 | 1.45778 | 1.45138 | -22000.00 | 7352225.91 |
6027 | 2009.09.14 15:31 | s/l | 1353 | 100.00 | 1.46048 | 1.46048 | 1.44588 | -58000.00 | 7294225.91 |
6028 | 2009.09.14 17:21 | s/l | 1340 | 100.00 | 1.46512 | 1.46512 | 1.44702 | -93120.00 | 7201105.91 |
6029 | 2009.09.15 04:00 | buy | 1356 | 100.00 | 1.46220 | 1.45490 | 1.46960 | ||
6030 | 2009.09.15 05:15 | buy | 1357 | 100.00 | 1.46147 | 1.45517 | 1.46307 | ||
6031 | 2009.09.15 06:19 | modify | 1357 | 100.00 | 1.46147 | 1.46199 | 1.46307 | ||
6032 | 2009.09.15 06:20 | modify | 1357 | 100.00 | 1.46147 | 1.46201 | 1.46307 | ||
6033 | 2009.09.15 06:20 | modify | 1357 | 100.00 | 1.46147 | 1.46202 | 1.46307 | ||
6034 | 2009.09.15 06:20 | modify | 1357 | 100.00 | 1.46147 | 1.46206 | 1.46307 | ||
6035 | 2009.09.15 06:20 | modify | 1357 | 100.00 | 1.46147 | 1.46208 | 1.46307 | ||
6036 | 2009.09.15 06:20 | modify | 1357 | 100.00 | 1.46147 | 1.46212 | 1.46307 | ||
6037 | 2009.09.15 06:20 | modify | 1357 | 100.00 | 1.46147 | 1.46214 | 1.46307 | ||
6038 | 2009.09.15 06:20 | modify | 1357 | 100.00 | 1.46147 | 1.46217 | 1.46307 | ||
6039 | 2009.09.15 06:22 | modify | 1357 | 100.00 | 1.46147 | 1.46222 | 1.46307 | ||
6040 | 2009.09.15 06:22 | modify | 1357 | 100.00 | 1.46147 | 1.46227 | 1.46307 | ||
6041 | 2009.09.15 06:22 | modify | 1357 | 100.00 | 1.46147 | 1.46232 | 1.46307 | ||
6042 | 2009.09.15 06:23 | modify | 1357 | 100.00 | 1.46147 | 1.46233 | 1.46307 | ||
6043 | 2009.09.15 06:23 | modify | 1357 | 100.00 | 1.46147 | 1.46236 | 1.46307 | ||
6044 | 2009.09.15 06:23 | modify | 1357 | 100.00 | 1.46147 | 1.46237 | 1.46307 | ||
6045 | 2009.09.15 06:26 | s/l | 1357 | 100.00 | 1.46237 | 1.46237 | 1.46307 | 9000.00 | 7210105.91 |
6046 | 2009.09.15 10:00 | sell | 1358 | 100.00 | 1.46000 | 1.46208 | 1.45080 | ||
6047 | 2009.09.15 11:00 | sell | 1359 | 100.00 | 1.46072 | 1.46656 | 1.45192 | ||
6048 | 2009.09.15 12:15 | sell | 1360 | 100.00 | 1.46007 | 1.46403 | 1.45767 | ||
6049 | 2009.09.15 12:49 | s/l | 1358 | 100.00 | 1.46208 | 1.46208 | 1.45080 | -20800.00 | 7189305.91 |
6050 | 2009.09.15 13:00 | buy | 1361 | 100.00 | 1.46113 | 1.45393 | 1.46273 | ||
6051 | 2009.09.15 14:30 | sell | 1362 | 100.00 | 1.46098 | 1.46318 | 1.45678 | ||
6052 | 2009.09.15 14:51 | modify | 1362 | 100.00 | 1.46098 | 1.45788 | 1.45678 | ||
6053 | 2009.09.15 14:51 | t/p | 1360 | 100.00 | 1.45767 | 1.46403 | 1.45767 | 24000.00 | 7213305.91 |
6054 | 2009.09.15 14:51 | modify | 1362 | 100.00 | 1.46098 | 1.45776 | 1.45678 | ||
6055 | 2009.09.15 14:51 | modify | 1362 | 100.00 | 1.46098 | 1.45764 | 1.45678 | ||
6056 | 2009.09.15 14:51 | modify | 1362 | 100.00 | 1.46098 | 1.45753 | 1.45678 | ||
6057 | 2009.09.15 14:51 | modify | 1362 | 100.00 | 1.46098 | 1.45741 | 1.45678 | ||
6058 | 2009.09.15 14:51 | s/l | 1362 | 100.00 | 1.45741 | 1.45741 | 1.45678 | 35700.00 | 7249005.91 |
6059 | 2009.09.15 18:52 | t/p | 1361 | 100.00 | 1.46273 | 1.45393 | 1.46273 | 16000.00 | 7265005.91 |
6060 | 2009.09.15 19:40 | s/l | 1339 | 100.00 | 1.46572 | 1.46572 | 1.44772 | -88180.00 | 7176825.91 |
6061 | 2009.09.15 19:40 | s/l | 1359 | 100.00 | 1.46656 | 1.46656 | 1.45192 | -58400.00 | 7118425.91 |
6062 | 2009.09.15 19:40 | modify | 1356 | 100.00 | 1.46220 | 1.46576 | 1.46960 | ||
6063 | 2009.09.15 19:40 | modify | 1356 | 100.00 | 1.46220 | 1.46588 | 1.46960 | ||
6064 | 2009.09.15 19:41 | modify | 1356 | 100.00 | 1.46220 | 1.46598 | 1.46960 | ||
6065 | 2009.09.15 19:41 | modify | 1356 | 100.00 | 1.46220 | 1.46613 | 1.46960 | ||
6066 | 2009.09.15 19:41 | modify | 1356 | 100.00 | 1.46220 | 1.46629 | 1.46960 | ||
6067 | 2009.09.15 19:41 | modify | 1356 | 100.00 | 1.46220 | 1.46644 | 1.46960 | ||
6068 | 2009.09.15 19:41 | modify | 1356 | 100.00 | 1.46220 | 1.46659 | 1.46960 | ||
6069 | 2009.09.15 19:41 | s/l | 1344 | 100.00 | 1.46763 | 1.46763 | 1.44963 | -88120.00 | 7030305.91 |
6070 | 2009.09.15 19:41 | modify | 1356 | 100.00 | 1.46220 | 1.46674 | 1.46960 | ||
6071 | 2009.09.15 19:41 | modify | 1356 | 100.00 | 1.46220 | 1.46690 | 1.46960 | ||
6072 | 2009.09.15 19:41 | modify | 1356 | 100.00 | 1.46220 | 1.46705 | 1.46960 | ||
6073 | 2009.09.15 19:41 | modify | 1356 | 100.00 | 1.46220 | 1.46707 | 1.46960 | ||
6074 | 2009.09.15 19:41 | modify | 1356 | 100.00 | 1.46220 | 1.46711 | 1.46960 | ||
6075 | 2009.09.15 19:41 | modify | 1356 | 100.00 | 1.46220 | 1.46716 | 1.46960 | ||
6076 | 2009.09.15 19:41 | modify | 1356 | 100.00 | 1.46220 | 1.46720 | 1.46960 | ||
6077 | 2009.09.15 19:41 | s/l | 1356 | 100.00 | 1.46720 | 1.46720 | 1.46960 | 50000.00 | 7080305.91 |
6078 | 2009.09.15 19:55 | s/l | 1345 | 100.00 | 1.46819 | 1.46819 | 1.45009 | -93120.00 | 6987185.91 |
6079 | 2009.09.15 23:00 | sell | 1363 | 100.00 | 1.46575 | 1.47555 | 1.45915 | ||
6080 | 2009.09.16 04:16 | buy | 1364 | 100.00 | 1.46669 | 1.45939 | 1.47409 | ||
6081 | 2009.09.16 07:00 | buy | 1365 | 100.00 | 1.46724 | 1.46394 | 1.47424 | ||
6082 | 2009.09.16 08:45 | buy | 1366 | 100.00 | 1.46791 | 1.46361 | 1.47491 | ||
6083 | 2009.09.16 11:30 | buy | 1367 | 100.00 | 1.47010 | 1.46080 | 1.47890 | ||
6084 | 2009.09.16 12:30 | sell | 1368 | 100.00 | 1.46789 | 1.47336 | 1.46549 | ||
6085 | 2009.09.16 13:00 | sell | 1369 | 100.00 | 1.46770 | 1.47490 | 1.46610 | ||
6086 | 2009.09.16 14:34 | t/p | 1369 | 100.00 | 1.46610 | 1.47490 | 1.46610 | 16000.00 | 7003185.91 |
6087 | 2009.09.16 15:38 | t/p | 1368 | 100.00 | 1.46549 | 1.47336 | 1.46549 | 24000.00 | 7027185.91 |
6088 | 2009.09.16 22:30 | sell | 1370 | 100.00 | 1.47256 | 1.48286 | 1.46536 | ||
6089 | 2009.09.16 23:00 | sell | 1371 | 100.00 | 1.47090 | 1.48070 | 1.46430 | ||
6090 | 2009.09.17 00:00 | buy | 1372 | 100.00 | 1.47099 | 1.46919 | 1.47219 | ||
6091 | 2009.09.17 04:17 | t/p | 1372 | 100.00 | 1.47219 | 1.46919 | 1.47219 | 12000.00 | 7039185.91 |
6092 | 2009.09.17 07:51 | t/p | 1364 | 100.00 | 1.47409 | 1.45939 | 1.47409 | 73610.00 | 7112795.91 |
6093 | 2009.09.17 07:51 | t/p | 1365 | 100.00 | 1.47424 | 1.46394 | 1.47424 | 69610.00 | 7182405.91 |
6094 | 2009.09.17 08:21 | t/p | 1366 | 100.00 | 1.47491 | 1.46361 | 1.47491 | 69610.00 | 7252015.91 |
6095 | 2009.09.17 08:32 | s/l | 1363 | 100.00 | 1.47555 | 1.47555 | 1.45915 | -98240.00 | 7153775.91 |
6096 | 2009.09.17 09:00 | sell | 1373 | 100.00 | 1.47476 | 1.48006 | 1.47006 | ||
6097 | 2009.09.17 10:00 | sell | 1374 | 100.00 | 1.47422 | 1.48302 | 1.46502 | ||
6098 | 2009.09.17 11:15 | sell | 1375 | 100.00 | 1.47346 | 1.48276 | 1.46466 | ||
6099 | 2009.09.17 12:45 | sell | 1376 | 100.00 | 1.47306 | 1.47767 | 1.47066 | ||
6100 | 2009.09.17 13:45 | sell | 1377 | 100.00 | 1.47195 | 1.47915 | 1.47035 | ||
6101 | 2009.09.17 14:31 | t/p | 1376 | 100.00 | 1.47066 | 1.47767 | 1.47066 | 24000.00 | 7177775.91 |
6102 | 2009.09.17 14:31 | t/p | 1377 | 100.00 | 1.47035 | 1.47915 | 1.47035 | 16000.00 | 7193775.91 |
6103 | 2009.09.17 14:31 | t/p | 1373 | 100.00 | 1.47006 | 1.48006 | 1.47006 | 47000.00 | 7240775.91 |
6104 | 2009.09.17 23:30 | sell | 1378 | 100.00 | 1.47406 | 1.48386 | 1.46746 | ||
6105 | 2009.09.18 02:45 | buy | 1379 | 100.00 | 1.47336 | 1.46056 | 1.47586 | ||
6106 | 2009.09.18 07:00 | sell | 1380 | 100.00 | 1.47227 | 1.47481 | 1.46527 | ||
6107 | 2009.09.18 09:54 | modify | 1380 | 100.00 | 1.47227 | 1.46814 | 1.46527 | ||
6108 | 2009.09.18 09:54 | modify | 1380 | 100.00 | 1.47227 | 1.46810 | 1.46527 | ||
6109 | 2009.09.18 09:54 | modify | 1380 | 100.00 | 1.47227 | 1.46806 | 1.46527 | ||
6110 | 2009.09.18 09:54 | modify | 1380 | 100.00 | 1.47227 | 1.46802 | 1.46527 | ||
6111 | 2009.09.18 09:54 | modify | 1380 | 100.00 | 1.47227 | 1.46800 | 1.46527 | ||
6112 | 2009.09.18 09:54 | modify | 1380 | 100.00 | 1.47227 | 1.46795 | 1.46527 | ||
6113 | 2009.09.18 09:54 | modify | 1380 | 100.00 | 1.47227 | 1.46790 | 1.46527 | ||
6114 | 2009.09.18 09:54 | modify | 1380 | 100.00 | 1.47227 | 1.46785 | 1.46527 | ||
6115 | 2009.09.18 09:54 | modify | 1380 | 100.00 | 1.47227 | 1.46780 | 1.46527 | ||
6116 | 2009.09.18 09:54 | modify | 1380 | 100.00 | 1.47227 | 1.46775 | 1.46527 | ||
6117 | 2009.09.18 09:54 | modify | 1380 | 100.00 | 1.47227 | 1.46770 | 1.46527 | ||
6118 | 2009.09.18 09:54 | s/l | 1380 | 100.00 | 1.46770 | 1.46770 | 1.46527 | 45700.00 | 7286475.91 |
6119 | 2009.09.18 09:55 | t/p | 1378 | 100.00 | 1.46746 | 1.48386 | 1.46746 | 65940.00 | 7352415.91 |
6120 | 2009.09.18 10:15 | t/p | 1370 | 100.00 | 1.46536 | 1.48286 | 1.46536 | 71760.00 | 7424175.91 |
6121 | 2009.09.18 10:18 | t/p | 1374 | 100.00 | 1.46502 | 1.48302 | 1.46502 | 91940.00 | 7516115.91 |
6122 | 2009.09.18 11:15 | sell | 1381 | 100.00 | 1.46821 | 1.47460 | 1.45941 | ||
6123 | 2009.09.18 12:15 | buy | 1382 | 100.00 | 1.47029 | 1.46769 | 1.47269 | ||
6124 | 2009.09.18 14:00 | sell | 1383 | 100.00 | 1.47093 | 1.47313 | 1.46673 | ||
6125 | 2009.09.18 15:20 | t/p | 1382 | 100.00 | 1.47269 | 1.46769 | 1.47269 | 24000.00 | 7540115.91 |
6126 | 2009.09.18 15:20 | s/l | 1383 | 100.00 | 1.47313 | 1.47313 | 1.46673 | -22000.00 | 7518115.91 |
6127 | 2009.09.18 16:00 | sell | 1384 | 100.00 | 1.47089 | 1.47419 | 1.46629 | ||
6128 | 2009.09.18 16:14 | modify | 1384 | 100.00 | 1.47089 | 1.46947 | 1.46629 | ||
6129 | 2009.09.18 16:14 | modify | 1384 | 100.00 | 1.47089 | 1.46940 | 1.46629 | ||
6130 | 2009.09.18 16:14 | modify | 1384 | 100.00 | 1.47089 | 1.46933 | 1.46629 | ||
6131 | 2009.09.18 16:14 | s/l | 1384 | 100.00 | 1.46933 | 1.46933 | 1.46629 | 15600.00 | 7533715.91 |
6132 | 2009.09.21 01:45 | sell | 1385 | 100.00 | 1.47080 | 1.47265 | 1.46850 | ||
6133 | 2009.09.21 03:16 | modify | 1385 | 100.00 | 1.47080 | 1.47069 | 1.46850 | ||
6134 | 2009.09.21 03:16 | modify | 1385 | 100.00 | 1.47080 | 1.47066 | 1.46850 | ||
6135 | 2009.09.21 03:16 | modify | 1385 | 100.00 | 1.47080 | 1.47063 | 1.46850 | ||
6136 | 2009.09.21 03:17 | modify | 1385 | 100.00 | 1.47080 | 1.47062 | 1.46850 | ||
6137 | 2009.09.21 03:17 | modify | 1385 | 100.00 | 1.47080 | 1.47060 | 1.46850 | ||
6138 | 2009.09.21 03:17 | modify | 1385 | 100.00 | 1.47080 | 1.47058 | 1.46850 | ||
6139 | 2009.09.21 03:17 | modify | 1385 | 100.00 | 1.47080 | 1.47056 | 1.46850 | ||
6140 | 2009.09.21 03:17 | modify | 1385 | 100.00 | 1.47080 | 1.47054 | 1.46850 | ||
6141 | 2009.09.21 03:17 | modify | 1385 | 100.00 | 1.47080 | 1.47052 | 1.46850 | ||
6142 | 2009.09.21 03:17 | modify | 1385 | 100.00 | 1.47080 | 1.47050 | 1.46850 | ||
6143 | 2009.09.21 03:17 | modify | 1385 | 100.00 | 1.47080 | 1.47049 | 1.46850 | ||
6144 | 2009.09.21 03:17 | modify | 1385 | 100.00 | 1.47080 | 1.47047 | 1.46850 | ||
6145 | 2009.09.21 03:17 | modify | 1385 | 100.00 | 1.47080 | 1.47046 | 1.46850 | ||
6146 | 2009.09.21 03:17 | modify | 1385 | 100.00 | 1.47080 | 1.47044 | 1.46850 | ||
6147 | 2009.09.21 03:17 | modify | 1385 | 100.00 | 1.47080 | 1.47043 | 1.46850 | ||
6148 | 2009.09.21 03:17 | modify | 1385 | 100.00 | 1.47080 | 1.47041 | 1.46850 | ||
6149 | 2009.09.21 03:17 | modify | 1385 | 100.00 | 1.47080 | 1.47038 | 1.46850 | ||
6150 | 2009.09.21 03:17 | modify | 1385 | 100.00 | 1.47080 | 1.47036 | 1.46850 | ||
6151 | 2009.09.21 03:17 | modify | 1385 | 100.00 | 1.47080 | 1.47034 | 1.46850 | ||
6152 | 2009.09.21 03:17 | modify | 1385 | 100.00 | 1.47080 | 1.47032 | 1.46850 | ||
6153 | 2009.09.21 03:19 | s/l | 1385 | 100.00 | 1.47032 | 1.47032 | 1.46850 | 4800.00 | 7538515.91 |
6154 | 2009.09.21 08:36 | t/p | 1375 | 100.00 | 1.46466 | 1.48276 | 1.46466 | 87880.00 | 7626395.91 |
6155 | 2009.09.21 08:36 | t/p | 1371 | 100.00 | 1.46430 | 1.48070 | 1.46430 | 65700.00 | 7692095.91 |
6156 | 2009.09.21 09:15 | buy | 1386 | 100.00 | 1.46638 | 1.46108 | 1.47108 | ||
6157 | 2009.09.21 11:00 | buy | 1387 | 100.00 | 1.46652 | 1.46072 | 1.47532 | ||
6158 | 2009.09.21 12:00 | sell | 1388 | 100.00 | 1.46582 | 1.47038 | 1.46342 | ||
6159 | 2009.09.21 14:00 | sell | 1389 | 100.00 | 1.46663 | 1.46883 | 1.46243 | ||
6160 | 2009.09.21 14:19 | t/p | 1388 | 100.00 | 1.46342 | 1.47038 | 1.46342 | 24000.00 | 7716095.91 |
6161 | 2009.09.21 14:19 | modify | 1389 | 100.00 | 1.46663 | 1.46350 | 1.46243 | ||
6162 | 2009.09.21 14:19 | modify | 1389 | 100.00 | 1.46663 | 1.46341 | 1.46243 | ||
6163 | 2009.09.21 14:19 | s/l | 1389 | 100.00 | 1.46341 | 1.46341 | 1.46243 | 32200.00 | 7748295.91 |
6164 | 2009.09.21 16:15 | sell | 1390 | 100.00 | 1.46450 | 1.46780 | 1.45990 | ||
6165 | 2009.09.21 17:09 | s/l | 1390 | 100.00 | 1.46780 | 1.46780 | 1.45990 | -33000.00 | 7715295.91 |
6166 | 2009.09.21 23:45 | buy | 1391 | 100.00 | 1.46778 | 1.45798 | 1.47438 | ||
6167 | 2009.09.22 03:12 | t/p | 1386 | 100.00 | 1.47108 | 1.46108 | 1.47108 | 46870.00 | 7762165.91 |
6168 | 2009.09.22 07:00 | buy | 1392 | 100.00 | 1.47169 | 1.47022 | 1.47869 | ||
6169 | 2009.09.22 08:42 | s/l | 1381 | 100.00 | 1.47460 | 1.47460 | 1.45941 | -64020.00 | 7698145.91 |
6170 | 2009.09.22 08:42 | t/p | 1391 | 100.00 | 1.47438 | 1.45798 | 1.47438 | 65870.00 | 7764015.91 |
6171 | 2009.09.22 09:24 | t/p | 1387 | 100.00 | 1.47532 | 1.46072 | 1.47532 | 87870.00 | 7851885.91 |
6172 | 2009.09.22 09:25 | t/p | 1379 | 100.00 | 1.47586 | 1.46056 | 1.47586 | 24740.00 | 7876625.91 |
6173 | 2009.09.22 09:25 | modify | 1392 | 100.00 | 1.47169 | 1.47582 | 1.47869 | ||
6174 | 2009.09.22 09:25 | modify | 1392 | 100.00 | 1.47169 | 1.47584 | 1.47869 | ||
6175 | 2009.09.22 09:25 | modify | 1392 | 100.00 | 1.47169 | 1.47586 | 1.47869 | ||
6176 | 2009.09.22 09:25 | modify | 1392 | 100.00 | 1.47169 | 1.47588 | 1.47869 | ||
6177 | 2009.09.22 09:25 | modify | 1392 | 100.00 | 1.47169 | 1.47590 | 1.47869 | ||
6178 | 2009.09.22 09:25 | modify | 1392 | 100.00 | 1.47169 | 1.47592 | 1.47869 | ||
6179 | 2009.09.22 09:25 | modify | 1392 | 100.00 | 1.47169 | 1.47594 | 1.47869 | ||
6180 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47598 | 1.47869 | ||
6181 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47607 | 1.47869 | ||
6182 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47616 | 1.47869 | ||
6183 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47625 | 1.47869 | ||
6184 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47635 | 1.47869 | ||
6185 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47644 | 1.47869 | ||
6186 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47653 | 1.47869 | ||
6187 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47662 | 1.47869 | ||
6188 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47671 | 1.47869 | ||
6189 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47676 | 1.47869 | ||
6190 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47683 | 1.47869 | ||
6191 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47689 | 1.47869 | ||
6192 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47696 | 1.47869 | ||
6193 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47702 | 1.47869 | ||
6194 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47709 | 1.47869 | ||
6195 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47715 | 1.47869 | ||
6196 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47720 | 1.47869 | ||
6197 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47726 | 1.47869 | ||
6198 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47733 | 1.47869 | ||
6199 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47739 | 1.47869 | ||
6200 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47746 | 1.47869 | ||
6201 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47752 | 1.47869 | ||
6202 | 2009.09.22 09:26 | modify | 1392 | 100.00 | 1.47169 | 1.47759 | 1.47869 | ||
6203 | 2009.09.22 09:26 | s/l | 1392 | 100.00 | 1.47759 | 1.47759 | 1.47869 | 59000.00 | 7935625.91 |
6204 | 2009.09.22 09:35 | t/p | 1367 | 100.00 | 1.47890 | 1.46080 | 1.47890 | 87220.00 | 8022845.91 |
6205 | 2009.09.22 10:00 | buy | 1393 | 100.00 | 1.47814 | 1.46934 | 1.48734 | ||
6206 | 2009.09.22 11:00 | buy | 1394 | 100.00 | 1.47879 | 1.47299 | 1.48759 | ||
6207 | 2009.09.22 12:15 | buy | 1395 | 100.00 | 1.48049 | 1.47119 | 1.48289 | ||
6208 | 2009.09.22 13:30 | sell | 1396 | 100.00 | 1.47947 | 1.48667 | 1.47787 | ||
6209 | 2009.09.22 14:00 | buy | 1397 | 100.00 | 1.47864 | 1.47644 | 1.48284 | ||
6210 | 2009.09.22 14:24 | t/p | 1396 | 100.00 | 1.47787 | 1.48667 | 1.47787 | 16000.00 | 8038845.91 |
6211 | 2009.09.22 15:45 | sell | 1398 | 100.00 | 1.47978 | 1.48208 | 1.47718 | ||
6212 | 2009.09.22 16:00 | sell | 1399 | 100.00 | 1.47847 | 1.48177 | 1.47387 | ||
6213 | 2009.09.22 18:00 | sell | 1400 | 100.00 | 1.47937 | 1.48667 | 1.47697 | ||
6214 | 2009.09.22 18:39 | modify | 1400 | 100.00 | 1.47937 | 1.47912 | 1.47697 | ||
6215 | 2009.09.22 18:39 | modify | 1400 | 100.00 | 1.47937 | 1.47906 | 1.47697 | ||
6216 | 2009.09.22 18:40 | s/l | 1400 | 100.00 | 1.47906 | 1.47906 | 1.47697 | 3100.00 | 8041945.91 |
6217 | 2009.09.23 01:23 | s/l | 1399 | 100.00 | 1.48177 | 1.48177 | 1.47387 | -33060.00 | 8008885.91 |
6218 | 2009.09.23 01:23 | s/l | 1398 | 100.00 | 1.48208 | 1.48208 | 1.47718 | -23060.00 | 7985825.91 |
6219 | 2009.09.23 01:23 | modify | 1397 | 100.00 | 1.47864 | 1.48180 | 1.48284 | ||
6220 | 2009.09.23 01:23 | modify | 1397 | 100.00 | 1.47864 | 1.48190 | 1.48284 | ||
6221 | 2009.09.23 01:23 | modify | 1397 | 100.00 | 1.47864 | 1.48196 | 1.48284 | ||
6222 | 2009.09.23 01:23 | modify | 1397 | 100.00 | 1.47864 | 1.48209 | 1.48284 | ||
6223 | 2009.09.23 01:23 | modify | 1397 | 100.00 | 1.47864 | 1.48221 | 1.48284 | ||
6224 | 2009.09.23 01:23 | modify | 1397 | 100.00 | 1.47864 | 1.48233 | 1.48284 | ||
6225 | 2009.09.23 01:23 | modify | 1397 | 100.00 | 1.47864 | 1.48245 | 1.48284 | ||
6226 | 2009.09.23 01:23 | s/l | 1397 | 100.00 | 1.48245 | 1.48245 | 1.48284 | 37970.00 | 8023795.91 |
6227 | 2009.09.23 01:24 | t/p | 1395 | 100.00 | 1.48289 | 1.47119 | 1.48289 | 23870.00 | 8047665.91 |
6228 | 2009.09.23 02:45 | buy | 1401 | 100.00 | 1.47957 | 1.46677 | 1.48207 | ||
6229 | 2009.09.23 04:15 | buy | 1402 | 100.00 | 1.48020 | 1.47290 | 1.48760 | ||
6230 | 2009.09.23 06:51 | t/p | 1401 | 100.00 | 1.48207 | 1.46677 | 1.48207 | 25000.00 | 8072665.91 |
6231 | 2009.09.23 08:30 | buy | 1403 | 100.00 | 1.48046 | 1.47946 | 1.48746 | ||
6232 | 2009.09.23 08:39 | s/l | 1403 | 100.00 | 1.47946 | 1.47946 | 1.48746 | -10000.00 | 8062665.91 |
6233 | 2009.09.23 09:30 | buy | 1404 | 100.00 | 1.47938 | 1.47408 | 1.48408 | ||
6234 | 2009.09.23 11:00 | sell | 1405 | 100.00 | 1.47934 | 1.48663 | 1.47054 | ||
6235 | 2009.09.23 12:15 | sell | 1406 | 100.00 | 1.47854 | 1.48553 | 1.47614 | ||
6236 | 2009.09.23 13:15 | sell | 1407 | 100.00 | 1.47781 | 1.48501 | 1.47621 | ||
6237 | 2009.09.23 15:00 | buy | 1408 | 100.00 | 1.47848 | 1.47728 | 1.48108 | ||
6238 | 2009.09.23 15:11 | s/l | 1408 | 100.00 | 1.47728 | 1.47728 | 1.48108 | -12000.00 | 8050665.91 |
6239 | 2009.09.23 15:57 | t/p | 1407 | 100.00 | 1.47621 | 1.48501 | 1.47621 | 16000.00 | 8066665.91 |
6240 | 2009.09.23 15:57 | t/p | 1406 | 100.00 | 1.47614 | 1.48553 | 1.47614 | 24000.00 | 8090665.91 |
6241 | 2009.09.23 17:42 | s/l | 1404 | 100.00 | 1.47408 | 1.47408 | 1.48408 | -53000.00 | 8037665.91 |
6242 | 2009.09.23 21:52 | s/l | 1394 | 100.00 | 1.47299 | 1.47299 | 1.48759 | -58130.00 | 7979535.91 |
6243 | 2009.09.23 21:52 | s/l | 1402 | 100.00 | 1.47290 | 1.47290 | 1.48760 | -73000.00 | 7906535.91 |
6244 | 2009.09.23 23:58 | t/p | 1405 | 100.00 | 1.47054 | 1.48663 | 1.47054 | 88000.00 | 7994535.91 |
6245 | 2009.09.23 23:58 | s/l | 1393 | 100.00 | 1.46934 | 1.46934 | 1.48734 | -88130.00 | 7906405.91 |
6246 | 2009.09.24 02:15 | sell | 1409 | 100.00 | 1.47298 | 1.48578 | 1.47048 | ||
6247 | 2009.09.24 03:00 | sell | 1410 | 100.00 | 1.47506 | 1.48636 | 1.47086 | ||
6248 | 2009.09.24 04:00 | sell | 1411 | 100.00 | 1.47401 | 1.48131 | 1.46661 | ||
6249 | 2009.09.24 07:00 | sell | 1412 | 100.00 | 1.47218 | 1.47318 | 1.46518 | ||
6250 | 2009.09.24 07:48 | s/l | 1412 | 100.00 | 1.47318 | 1.47318 | 1.46518 | -10000.00 | 7896405.91 |
6251 | 2009.09.24 08:15 | sell | 1413 | 100.00 | 1.47349 | 1.47526 | 1.46649 | ||
6252 | 2009.09.24 08:49 | s/l | 1413 | 100.00 | 1.47526 | 1.47526 | 1.46649 | -17700.00 | 7878705.91 |
6253 | 2009.09.24 09:30 | sell | 1414 | 100.00 | 1.47544 | 1.48074 | 1.47074 | ||
6254 | 2009.09.24 12:30 | buy | 1415 | 100.00 | 1.47759 | 1.47039 | 1.47999 | ||
6255 | 2009.09.24 13:15 | sell | 1416 | 100.00 | 1.47661 | 1.48381 | 1.47501 | ||
6256 | 2009.09.24 14:50 | t/p | 1415 | 100.00 | 1.47999 | 1.47039 | 1.47999 | 24000.00 | 7902705.91 |
6257 | 2009.09.24 15:15 | sell | 1417 | 100.00 | 1.47804 | 1.48034 | 1.47544 | ||
6258 | 2009.09.24 15:42 | modify | 1417 | 100.00 | 1.47804 | 1.47674 | 1.47544 | ||
6259 | 2009.09.24 15:42 | modify | 1417 | 100.00 | 1.47804 | 1.47672 | 1.47544 | ||
6260 | 2009.09.24 15:42 | modify | 1417 | 100.00 | 1.47804 | 1.47670 | 1.47544 | ||
6261 | 2009.09.24 15:42 | modify | 1417 | 100.00 | 1.47804 | 1.47668 | 1.47544 | ||
6262 | 2009.09.24 15:42 | modify | 1417 | 100.00 | 1.47804 | 1.47666 | 1.47544 | ||
6263 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47665 | 1.47544 | ||
6264 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47663 | 1.47544 | ||
6265 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47660 | 1.47544 | ||
6266 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47658 | 1.47544 | ||
6267 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47656 | 1.47544 | ||
6268 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47653 | 1.47544 | ||
6269 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47651 | 1.47544 | ||
6270 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47649 | 1.47544 | ||
6271 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47647 | 1.47544 | ||
6272 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47645 | 1.47544 | ||
6273 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47643 | 1.47544 | ||
6274 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47640 | 1.47544 | ||
6275 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47638 | 1.47544 | ||
6276 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47636 | 1.47544 | ||
6277 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47635 | 1.47544 | ||
6278 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47632 | 1.47544 | ||
6279 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47629 | 1.47544 | ||
6280 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47627 | 1.47544 | ||
6281 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47624 | 1.47544 | ||
6282 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47621 | 1.47544 | ||
6283 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47618 | 1.47544 | ||
6284 | 2009.09.24 15:44 | modify | 1417 | 100.00 | 1.47804 | 1.47615 | 1.47544 | ||
6285 | 2009.09.24 15:44 | s/l | 1417 | 100.00 | 1.47615 | 1.47615 | 1.47544 | 18900.00 | 7921605.91 |
6286 | 2009.09.24 16:00 | t/p | 1416 | 100.00 | 1.47501 | 1.48381 | 1.47501 | 16000.00 | 7937605.91 |
6287 | 2009.09.24 16:19 | modify | 1414 | 100.00 | 1.47544 | 1.47152 | 1.47074 | ||
6288 | 2009.09.24 16:19 | modify | 1414 | 100.00 | 1.47544 | 1.47151 | 1.47074 | ||
6289 | 2009.09.24 16:19 | modify | 1414 | 100.00 | 1.47544 | 1.47147 | 1.47074 | ||
6290 | 2009.09.24 16:19 | modify | 1414 | 100.00 | 1.47544 | 1.47143 | 1.47074 | ||
6291 | 2009.09.24 16:19 | modify | 1414 | 100.00 | 1.47544 | 1.47139 | 1.47074 | ||
6292 | 2009.09.24 16:19 | modify | 1414 | 100.00 | 1.47544 | 1.47135 | 1.47074 | ||
6293 | 2009.09.24 16:19 | modify | 1414 | 100.00 | 1.47544 | 1.47131 | 1.47074 | ||
6294 | 2009.09.24 16:19 | modify | 1414 | 100.00 | 1.47544 | 1.47127 | 1.47074 | ||
6295 | 2009.09.24 16:19 | modify | 1414 | 100.00 | 1.47544 | 1.47123 | 1.47074 | ||
6296 | 2009.09.24 16:19 | s/l | 1414 | 100.00 | 1.47123 | 1.47123 | 1.47074 | 42100.00 | 7979705.91 |
6297 | 2009.09.24 16:23 | t/p | 1410 | 100.00 | 1.47086 | 1.48636 | 1.47086 | 42000.00 | 8021705.91 |
6298 | 2009.09.24 16:23 | modify | 1411 | 100.00 | 1.47401 | 1.47117 | 1.46661 | ||
6299 | 2009.09.24 16:23 | modify | 1411 | 100.00 | 1.47401 | 1.47110 | 1.46661 | ||
6300 | 2009.09.24 16:23 | t/p | 1409 | 100.00 | 1.47048 | 1.48578 | 1.47048 | 25000.00 | 8046705.91 |
6301 | 2009.09.24 16:23 | modify | 1411 | 100.00 | 1.47401 | 1.47104 | 1.46661 | ||
6302 | 2009.09.24 16:23 | modify | 1411 | 100.00 | 1.47401 | 1.47097 | 1.46661 | ||
6303 | 2009.09.24 16:24 | s/l | 1411 | 100.00 | 1.47097 | 1.47097 | 1.46661 | 30400.00 | 8077105.91 |
6304 | 2009.09.24 21:00 | buy | 1418 | 100.00 | 1.46558 | 1.45628 | 1.47018 | ||
6305 | 2009.09.24 22:00 | buy | 1419 | 100.00 | 1.46581 | 1.45551 | 1.47301 | ||
6306 | 2009.09.25 00:15 | sell | 1420 | 100.00 | 1.46625 | 1.46745 | 1.46505 | ||
6307 | 2009.09.25 01:11 | t/p | 1420 | 100.00 | 1.46505 | 1.46745 | 1.46505 | 12000.00 | 8089105.91 |
6308 | 2009.09.25 02:15 | sell | 1421 | 100.00 | 1.46550 | 1.47830 | 1.46300 | ||
6309 | 2009.09.25 02:51 | t/p | 1421 | 100.00 | 1.46300 | 1.47830 | 1.46300 | 25000.00 | 8114105.91 |
6310 | 2009.09.25 04:45 | sell | 1422 | 100.00 | 1.46521 | 1.47251 | 1.45781 | ||
6311 | 2009.09.25 05:00 | sell | 1423 | 100.00 | 1.46561 | 1.47191 | 1.46401 | ||
6312 | 2009.09.25 05:26 | modify | 1423 | 100.00 | 1.46561 | 1.46510 | 1.46401 | ||
6313 | 2009.09.25 05:28 | modify | 1423 | 100.00 | 1.46561 | 1.46509 | 1.46401 | ||
6314 | 2009.09.25 05:28 | modify | 1423 | 100.00 | 1.46561 | 1.46507 | 1.46401 | ||
6315 | 2009.09.25 05:28 | modify | 1423 | 100.00 | 1.46561 | 1.46506 | 1.46401 | ||
6316 | 2009.09.25 05:31 | s/l | 1423 | 100.00 | 1.46506 | 1.46506 | 1.46401 | 5500.00 | 8119605.91 |
6317 | 2009.09.25 06:30 | sell | 1424 | 100.00 | 1.46646 | 1.47176 | 1.46366 | ||
6318 | 2009.09.25 08:30 | t/p | 1418 | 100.00 | 1.47018 | 1.45628 | 1.47018 | 45870.00 | 8165475.91 |
6319 | 2009.09.25 09:00 | sell | 1425 | 100.00 | 1.46882 | 1.47412 | 1.46412 | ||
6320 | 2009.09.25 12:04 | s/l | 1424 | 100.00 | 1.47176 | 1.47176 | 1.46366 | -53000.00 | 8112475.91 |
6321 | 2009.09.25 12:30 | buy | 1426 | 100.00 | 1.46999 | 1.46729 | 1.47239 | ||
6322 | 2009.09.25 13:15 | s/l | 1426 | 100.00 | 1.46729 | 1.46729 | 1.47239 | -27000.00 | 8085475.91 |
6323 | 2009.09.25 13:30 | sell | 1427 | 100.00 | 1.46825 | 1.47573 | 1.46665 | ||
6324 | 2009.09.25 14:17 | t/p | 1427 | 100.00 | 1.46665 | 1.47573 | 1.46665 | 16000.00 | 8101475.91 |
6325 | 2009.09.25 14:31 | modify | 1425 | 100.00 | 1.46882 | 1.46487 | 1.46412 | ||
6326 | 2009.09.25 14:31 | modify | 1425 | 100.00 | 1.46882 | 1.46483 | 1.46412 | ||
6327 | 2009.09.25 14:31 | modify | 1425 | 100.00 | 1.46882 | 1.46476 | 1.46412 | ||
6328 | 2009.09.25 14:31 | modify | 1425 | 100.00 | 1.46882 | 1.46470 | 1.46412 | ||
6329 | 2009.09.25 14:31 | modify | 1425 | 100.00 | 1.46882 | 1.46463 | 1.46412 | ||
6330 | 2009.09.25 14:31 | modify | 1425 | 100.00 | 1.46882 | 1.46457 | 1.46412 | ||
6331 | 2009.09.25 14:31 | modify | 1425 | 100.00 | 1.46882 | 1.46450 | 1.46412 | ||
6332 | 2009.09.25 14:31 | modify | 1425 | 100.00 | 1.46882 | 1.46444 | 1.46412 | ||
6333 | 2009.09.25 14:31 | modify | 1425 | 100.00 | 1.46882 | 1.46442 | 1.46412 | ||
6334 | 2009.09.25 14:31 | modify | 1425 | 100.00 | 1.46882 | 1.46434 | 1.46412 | ||
6335 | 2009.09.25 14:31 | t/p | 1425 | 100.00 | 1.46412 | 1.46434 | 1.46412 | 47000.00 | 8148475.91 |
6336 | 2009.09.25 17:31 | s/l | 1422 | 100.00 | 1.47251 | 1.47251 | 1.45781 | -73000.00 | 8075475.91 |
6337 | 2009.09.28 07:00 | sell | 1428 | 100.00 | 1.45908 | 1.46238 | 1.45208 | ||
6338 | 2009.09.28 08:15 | sell | 1429 | 100.00 | 1.46045 | 1.46145 | 1.45345 | ||
6339 | 2009.09.28 08:19 | s/l | 1429 | 100.00 | 1.46145 | 1.46145 | 1.45345 | -10000.00 | 8065475.91 |
6340 | 2009.09.28 08:23 | s/l | 1428 | 100.00 | 1.46238 | 1.46238 | 1.45208 | -33000.00 | 8032475.91 |
6341 | 2009.09.28 12:00 | buy | 1430 | 100.00 | 1.46369 | 1.46109 | 1.46609 | ||
6342 | 2009.09.28 13:28 | t/p | 1430 | 100.00 | 1.46609 | 1.46109 | 1.46609 | 24000.00 | 8056475.91 |
6343 | 2009.09.28 15:00 | sell | 1431 | 100.00 | 1.46438 | 1.46558 | 1.46178 | ||
6344 | 2009.09.28 15:04 | s/l | 1431 | 100.00 | 1.46558 | 1.46558 | 1.46178 | -12000.00 | 8044475.91 |
6345 | 2009.09.28 17:15 | sell | 1432 | 100.00 | 1.46397 | 1.47377 | 1.46197 | ||
6346 | 2009.09.28 18:54 | t/p | 1432 | 100.00 | 1.46197 | 1.47377 | 1.46197 | 20000.00 | 8064475.91 |
6347 | 2009.09.28 21:30 | buy | 1433 | 100.00 | 1.46012 | 1.45082 | 1.46472 | ||
6348 | 2009.09.28 22:00 | buy | 1434 | 100.00 | 1.46074 | 1.45044 | 1.46794 | ||
6349 | 2009.09.29 04:45 | sell | 1435 | 100.00 | 1.46231 | 1.46961 | 1.45491 | ||
6350 | 2009.09.29 05:15 | sell | 1436 | 100.00 | 1.46229 | 1.46859 | 1.46069 | ||
6351 | 2009.09.29 08:00 | buy | 1437 | 100.00 | 1.46323 | 1.45893 | 1.47023 | ||
6352 | 2009.09.29 09:19 | t/p | 1436 | 100.00 | 1.46069 | 1.46859 | 1.46069 | 16000.00 | 8080475.91 |
6353 | 2009.09.29 09:35 | s/l | 1437 | 100.00 | 1.45893 | 1.45893 | 1.47023 | -43000.00 | 8037475.91 |
6354 | 2009.09.29 09:41 | modify | 1435 | 100.00 | 1.46231 | 1.45949 | 1.45491 | ||
6355 | 2009.09.29 09:41 | modify | 1435 | 100.00 | 1.46231 | 1.45947 | 1.45491 | ||
6356 | 2009.09.29 09:41 | modify | 1435 | 100.00 | 1.46231 | 1.45942 | 1.45491 | ||
6357 | 2009.09.29 09:41 | modify | 1435 | 100.00 | 1.46231 | 1.45937 | 1.45491 | ||
6358 | 2009.09.29 09:41 | modify | 1435 | 100.00 | 1.46231 | 1.45931 | 1.45491 | ||
6359 | 2009.09.29 09:41 | modify | 1435 | 100.00 | 1.46231 | 1.45926 | 1.45491 | ||
6360 | 2009.09.29 09:41 | modify | 1435 | 100.00 | 1.46231 | 1.45921 | 1.45491 | ||
6361 | 2009.09.29 09:41 | modify | 1435 | 100.00 | 1.46231 | 1.45916 | 1.45491 | ||
6362 | 2009.09.29 09:44 | modify | 1435 | 100.00 | 1.46231 | 1.45914 | 1.45491 | ||
6363 | 2009.09.29 09:44 | modify | 1435 | 100.00 | 1.46231 | 1.45912 | 1.45491 | ||
6364 | 2009.09.29 09:44 | modify | 1435 | 100.00 | 1.46231 | 1.45909 | 1.45491 | ||
6365 | 2009.09.29 09:44 | modify | 1435 | 100.00 | 1.46231 | 1.45906 | 1.45491 | ||
6366 | 2009.09.29 09:44 | modify | 1435 | 100.00 | 1.46231 | 1.45903 | 1.45491 | ||
6367 | 2009.09.29 09:44 | modify | 1435 | 100.00 | 1.46231 | 1.45900 | 1.45491 | ||
6368 | 2009.09.29 09:44 | modify | 1435 | 100.00 | 1.46231 | 1.45897 | 1.45491 | ||
6369 | 2009.09.29 09:44 | modify | 1435 | 100.00 | 1.46231 | 1.45894 | 1.45491 | ||
6370 | 2009.09.29 09:44 | modify | 1435 | 100.00 | 1.46231 | 1.45891 | 1.45491 | ||
6371 | 2009.09.29 09:44 | modify | 1435 | 100.00 | 1.46231 | 1.45888 | 1.45491 | ||
6372 | 2009.09.29 09:44 | modify | 1435 | 100.00 | 1.46231 | 1.45885 | 1.45491 | ||
6373 | 2009.09.29 09:44 | modify | 1435 | 100.00 | 1.46231 | 1.45881 | 1.45491 | ||
6374 | 2009.09.29 09:44 | modify | 1435 | 100.00 | 1.46231 | 1.45878 | 1.45491 | ||
6375 | 2009.09.29 09:44 | modify | 1435 | 100.00 | 1.46231 | 1.45875 | 1.45491 | ||
6376 | 2009.09.29 09:45 | s/l | 1435 | 100.00 | 1.45875 | 1.45875 | 1.45491 | 35600.00 | 8073075.91 |
6377 | 2009.09.29 10:15 | sell | 1438 | 100.00 | 1.45782 | 1.46662 | 1.44862 | ||
6378 | 2009.09.29 11:00 | sell | 1439 | 100.00 | 1.45913 | 1.46843 | 1.45033 | ||
6379 | 2009.09.29 12:22 | s/l | 1419 | 100.00 | 1.45551 | 1.45551 | 1.47301 | -103390.00 | 7969685.91 |
6380 | 2009.09.29 12:45 | sell | 1440 | 100.00 | 1.45543 | 1.46473 | 1.45303 | ||
6381 | 2009.09.29 13:00 | sell | 1441 | 100.00 | 1.45578 | 1.46397 | 1.45418 | ||
6382 | 2009.09.29 14:40 | t/p | 1441 | 100.00 | 1.45418 | 1.46397 | 1.45418 | 16000.00 | 7985685.91 |
6383 | 2009.09.29 15:00 | buy | 1442 | 100.00 | 1.45621 | 1.45391 | 1.45881 | ||
6384 | 2009.09.29 15:40 | modify | 1442 | 100.00 | 1.45621 | 1.45752 | 1.45881 | ||
6385 | 2009.09.29 15:40 | modify | 1442 | 100.00 | 1.45621 | 1.45754 | 1.45881 | ||
6386 | 2009.09.29 15:40 | modify | 1442 | 100.00 | 1.45621 | 1.45755 | 1.45881 | ||
6387 | 2009.09.29 15:40 | modify | 1442 | 100.00 | 1.45621 | 1.45757 | 1.45881 | ||
6388 | 2009.09.29 15:40 | modify | 1442 | 100.00 | 1.45621 | 1.45759 | 1.45881 | ||
6389 | 2009.09.29 15:40 | modify | 1442 | 100.00 | 1.45621 | 1.45761 | 1.45881 | ||
6390 | 2009.09.29 15:41 | s/l | 1442 | 100.00 | 1.45761 | 1.45761 | 1.45881 | 14000.00 | 7999685.91 |
6391 | 2009.09.29 18:30 | buy | 1443 | 100.00 | 1.45579 | 1.44849 | 1.45819 | ||
6392 | 2009.09.29 18:30 | modify | 1443 | 100.00 | 1.45579 | 1.45601 | 1.45819 | ||
6393 | 2009.09.29 18:30 | s/l | 1443 | 100.00 | 1.45601 | 1.45601 | 1.45819 | 2200.00 | 8001885.91 |
6394 | 2009.09.29 23:30 | sell | 1444 | 100.00 | 1.45841 | 1.46821 | 1.45181 | ||
6395 | 2009.09.30 07:15 | buy | 1445 | 100.00 | 1.46194 | 1.46029 | 1.46894 | ||
6396 | 2009.09.30 08:30 | buy | 1446 | 100.00 | 1.46198 | 1.45768 | 1.46898 | ||
6397 | 2009.09.30 09:29 | s/l | 1445 | 100.00 | 1.46029 | 1.46029 | 1.46894 | -16500.00 | 7985385.91 |
6398 | 2009.09.30 10:15 | sell | 1447 | 100.00 | 1.46066 | 1.46618 | 1.45146 | ||
6399 | 2009.09.30 11:22 | s/l | 1440 | 100.00 | 1.46473 | 1.46473 | 1.45303 | -93060.00 | 7892325.91 |
6400 | 2009.09.30 11:23 | t/p | 1433 | 100.00 | 1.46472 | 1.45082 | 1.46472 | 45740.00 | 7938065.91 |
6401 | 2009.09.30 11:24 | s/l | 1447 | 100.00 | 1.46618 | 1.46618 | 1.45146 | -55200.00 | 7882865.91 |
6402 | 2009.09.30 11:26 | s/l | 1438 | 100.00 | 1.46662 | 1.46662 | 1.44862 | -88060.00 | 7794805.91 |
6403 | 2009.09.30 12:00 | buy | 1448 | 100.00 | 1.46681 | 1.46132 | 1.46921 | ||
6404 | 2009.09.30 14:29 | s/l | 1448 | 100.00 | 1.46132 | 1.46132 | 1.46921 | -54900.00 | 7739905.91 |
6405 | 2009.09.30 16:05 | s/l | 1446 | 100.00 | 1.45768 | 1.45768 | 1.46898 | -43000.00 | 7696905.91 |
6406 | 2009.10.01 04:00 | buy | 1449 | 100.00 | 1.46442 | 1.45712 | 1.47182 | ||
6407 | 2009.10.01 07:30 | sell | 1450 | 100.00 | 1.46280 | 1.46558 | 1.45580 | ||
6408 | 2009.10.01 07:47 | modify | 1450 | 100.00 | 1.46280 | 1.45868 | 1.45580 | ||
6409 | 2009.10.01 07:47 | modify | 1450 | 100.00 | 1.46280 | 1.45862 | 1.45580 | ||
6410 | 2009.10.01 07:47 | modify | 1450 | 100.00 | 1.46280 | 1.45857 | 1.45580 | ||
6411 | 2009.10.01 07:47 | modify | 1450 | 100.00 | 1.46280 | 1.45851 | 1.45580 | ||
6412 | 2009.10.01 07:47 | modify | 1450 | 100.00 | 1.46280 | 1.45845 | 1.45580 | ||
6413 | 2009.10.01 07:48 | modify | 1450 | 100.00 | 1.46280 | 1.45843 | 1.45580 | ||
6414 | 2009.10.01 07:48 | modify | 1450 | 100.00 | 1.46280 | 1.45842 | 1.45580 | ||
6415 | 2009.10.01 07:48 | modify | 1450 | 100.00 | 1.46280 | 1.45841 | 1.45580 | ||
6416 | 2009.10.01 07:48 | modify | 1450 | 100.00 | 1.46280 | 1.45840 | 1.45580 | ||
6417 | 2009.10.01 07:48 | modify | 1450 | 100.00 | 1.46280 | 1.45839 | 1.45580 | ||
6418 | 2009.10.01 07:48 | modify | 1450 | 100.00 | 1.46280 | 1.45838 | 1.45580 | ||
6419 | 2009.10.01 07:48 | modify | 1450 | 100.00 | 1.46280 | 1.45837 | 1.45580 | ||
6420 | 2009.10.01 07:48 | modify | 1450 | 100.00 | 1.46280 | 1.45836 | 1.45580 | ||
6421 | 2009.10.01 07:48 | modify | 1450 | 100.00 | 1.46280 | 1.45834 | 1.45580 | ||
6422 | 2009.10.01 07:48 | modify | 1450 | 100.00 | 1.46280 | 1.45833 | 1.45580 | ||
6423 | 2009.10.01 07:48 | modify | 1450 | 100.00 | 1.46280 | 1.45831 | 1.45580 | ||
6424 | 2009.10.01 07:48 | modify | 1450 | 100.00 | 1.46280 | 1.45829 | 1.45580 | ||
6425 | 2009.10.01 07:48 | s/l | 1450 | 100.00 | 1.45829 | 1.45829 | 1.45580 | 45100.00 | 7742005.91 |
6426 | 2009.10.01 07:49 | s/l | 1449 | 100.00 | 1.45712 | 1.45712 | 1.47182 | -73000.00 | 7669005.91 |
6427 | 2009.10.01 08:45 | sell | 1451 | 100.00 | 1.45679 | 1.46109 | 1.44979 | ||
6428 | 2009.10.01 09:00 | buy | 1452 | 100.00 | 1.45737 | 1.45207 | 1.46207 | ||
6429 | 2009.10.01 10:00 | buy | 1453 | 100.00 | 1.45951 | 1.45071 | 1.46871 | ||
6430 | 2009.10.01 11:15 | sell | 1454 | 100.00 | 1.45762 | 1.46692 | 1.44882 | ||
6431 | 2009.10.01 12:30 | sell | 1455 | 100.00 | 1.45658 | 1.46248 | 1.45418 | ||
6432 | 2009.10.01 13:15 | sell | 1456 | 100.00 | 1.45510 | 1.46277 | 1.45350 | ||
6433 | 2009.10.01 13:18 | t/p | 1455 | 100.00 | 1.45418 | 1.46248 | 1.45418 | 24000.00 | 7693005.91 |
6434 | 2009.10.01 13:25 | t/p | 1456 | 100.00 | 1.45350 | 1.46277 | 1.45350 | 16000.00 | 7709005.91 |
6435 | 2009.10.01 14:33 | s/l | 1452 | 100.00 | 1.45207 | 1.45207 | 1.46207 | -53000.00 | 7656005.91 |
6436 | 2009.10.01 21:45 | buy | 1457 | 100.00 | 1.45337 | 1.44407 | 1.45797 | ||
6437 | 2009.10.01 22:15 | buy | 1458 | 100.00 | 1.45354 | 1.44324 | 1.46074 | ||
6438 | 2009.10.02 00:00 | sell | 1459 | 100.00 | 1.45414 | 1.45534 | 1.45294 | ||
6439 | 2009.10.02 01:32 | t/p | 1459 | 100.00 | 1.45294 | 1.45534 | 1.45294 | 12000.00 | 7668005.91 |
6440 | 2009.10.02 01:47 | t/p | 1444 | 100.00 | 1.45181 | 1.46821 | 1.45181 | 65700.00 | 7733705.91 |
6441 | 2009.10.02 02:10 | s/l | 1453 | 100.00 | 1.45071 | 1.45071 | 1.46871 | -88130.00 | 7645575.91 |
6442 | 2009.10.02 02:10 | s/l | 1434 | 100.00 | 1.45044 | 1.45044 | 1.46794 | -103780.00 | 7541795.91 |
6443 | 2009.10.02 04:00 | sell | 1460 | 100.00 | 1.45372 | 1.46102 | 1.44632 | ||
6444 | 2009.10.02 05:00 | sell | 1461 | 100.00 | 1.45384 | 1.46014 | 1.45224 | ||
6445 | 2009.10.02 06:00 | sell | 1462 | 100.00 | 1.45429 | 1.45959 | 1.45149 | ||
6446 | 2009.10.02 11:45 | buy | 1463 | 100.00 | 1.45468 | 1.44882 | 1.46348 | ||
6447 | 2009.10.02 12:45 | buy | 1464 | 100.00 | 1.45471 | 1.45211 | 1.45711 | ||
6448 | 2009.10.02 13:15 | sell | 1465 | 100.00 | 1.45408 | 1.46128 | 1.45248 | ||
6449 | 2009.10.02 14:30 | s/l | 1464 | 100.00 | 1.45211 | 1.45211 | 1.45711 | -26000.00 | 7515795.91 |
6450 | 2009.10.02 14:30 | t/p | 1465 | 100.00 | 1.45248 | 1.46128 | 1.45248 | 16000.00 | 7531795.91 |
6451 | 2009.10.02 14:30 | t/p | 1461 | 100.00 | 1.45224 | 1.46014 | 1.45224 | 16000.00 | 7547795.91 |
6452 | 2009.10.02 14:30 | t/p | 1462 | 100.00 | 1.45149 | 1.45959 | 1.45149 | 28000.00 | 7575795.91 |
6453 | 2009.10.02 14:33 | t/p | 1439 | 100.00 | 1.45033 | 1.46843 | 1.45033 | 87700.00 | 7663495.91 |
6454 | 2009.10.02 14:33 | t/p | 1451 | 100.00 | 1.44979 | 1.46109 | 1.44979 | 69940.00 | 7733435.91 |
6455 | 2009.10.02 14:33 | s/l | 1463 | 100.00 | 1.44882 | 1.44882 | 1.46348 | -58600.00 | 7674835.91 |
6456 | 2009.10.02 14:33 | modify | 1460 | 100.00 | 1.45372 | 1.44970 | 1.44632 | ||
6457 | 2009.10.02 14:33 | modify | 1460 | 100.00 | 1.45372 | 1.44964 | 1.44632 | ||
6458 | 2009.10.02 14:34 | modify | 1460 | 100.00 | 1.45372 | 1.44963 | 1.44632 | ||
6459 | 2009.10.02 14:34 | modify | 1460 | 100.00 | 1.45372 | 1.44960 | 1.44632 | ||
6460 | 2009.10.02 14:34 | modify | 1460 | 100.00 | 1.45372 | 1.44958 | 1.44632 | ||
6461 | 2009.10.02 14:34 | modify | 1460 | 100.00 | 1.45372 | 1.44955 | 1.44632 | ||
6462 | 2009.10.02 14:34 | modify | 1460 | 100.00 | 1.45372 | 1.44952 | 1.44632 | ||
6463 | 2009.10.02 14:34 | modify | 1460 | 100.00 | 1.45372 | 1.44950 | 1.44632 | ||
6464 | 2009.10.02 14:34 | modify | 1460 | 100.00 | 1.45372 | 1.44947 | 1.44632 | ||
6465 | 2009.10.02 14:34 | modify | 1460 | 100.00 | 1.45372 | 1.44945 | 1.44632 | ||
6466 | 2009.10.02 14:34 | t/p | 1454 | 100.00 | 1.44882 | 1.46692 | 1.44882 | 87940.00 | 7762775.91 |
6467 | 2009.10.02 14:34 | modify | 1460 | 100.00 | 1.45372 | 1.44942 | 1.44632 | ||
6468 | 2009.10.02 14:34 | modify | 1460 | 100.00 | 1.45372 | 1.44939 | 1.44632 | ||
6469 | 2009.10.02 14:34 | modify | 1460 | 100.00 | 1.45372 | 1.44937 | 1.44632 | ||
6470 | 2009.10.02 14:34 | modify | 1460 | 100.00 | 1.45372 | 1.44934 | 1.44632 | ||
6471 | 2009.10.02 14:34 | modify | 1460 | 100.00 | 1.45372 | 1.44933 | 1.44632 | ||
6472 | 2009.10.02 14:34 | modify | 1460 | 100.00 | 1.45372 | 1.44931 | 1.44632 | ||
6473 | 2009.10.02 14:34 | modify | 1460 | 100.00 | 1.45372 | 1.44930 | 1.44632 | ||
6474 | 2009.10.02 14:34 | modify | 1460 | 100.00 | 1.45372 | 1.44928 | 1.44632 | ||
6475 | 2009.10.02 14:34 | modify | 1460 | 100.00 | 1.45372 | 1.44927 | 1.44632 | ||
6476 | 2009.10.02 14:34 | modify | 1460 | 100.00 | 1.45372 | 1.44925 | 1.44632 | ||
6477 | 2009.10.02 14:34 | s/l | 1460 | 100.00 | 1.44925 | 1.44925 | 1.44632 | 44700.00 | 7807475.91 |
6478 | 2009.10.02 15:40 | t/p | 1457 | 100.00 | 1.45797 | 1.44407 | 1.45797 | 45870.00 | 7853345.91 |
6479 | 2009.10.02 15:52 | t/p | 1458 | 100.00 | 1.46074 | 1.44324 | 1.46074 | 71870.00 | 7925215.91 |
6480 | 2009.10.02 22:15 | buy | 1466 | 100.00 | 1.45802 | 1.44772 | 1.46522 | ||
6481 | 2009.10.05 08:22 | t/p | 1466 | 100.00 | 1.46522 | 1.44772 | 1.46522 | 71870.00 | 7997085.91 |
6482 | 2009.10.05 09:45 | buy | 1467 | 100.00 | 1.46264 | 1.45734 | 1.46734 | ||
6483 | 2009.10.05 11:00 | sell | 1468 | 100.00 | 1.46146 | 1.46726 | 1.45266 | ||
6484 | 2009.10.05 12:00 | sell | 1469 | 100.00 | 1.46208 | 1.47022 | 1.45968 | ||
6485 | 2009.10.05 13:45 | sell | 1470 | 100.00 | 1.46166 | 1.46886 | 1.46006 | ||
6486 | 2009.10.05 14:51 | t/p | 1470 | 100.00 | 1.46006 | 1.46886 | 1.46006 | 16000.00 | 8013085.91 |
6487 | 2009.10.05 15:02 | t/p | 1469 | 100.00 | 1.45968 | 1.47022 | 1.45968 | 24000.00 | 8037085.91 |
6488 | 2009.10.05 15:30 | buy | 1471 | 100.00 | 1.46063 | 1.45833 | 1.46323 | ||
6489 | 2009.10.05 16:00 | modify | 1471 | 100.00 | 1.46063 | 1.46193 | 1.46323 | ||
6490 | 2009.10.05 16:00 | modify | 1471 | 100.00 | 1.46063 | 1.46194 | 1.46323 | ||
6491 | 2009.10.05 16:00 | modify | 1471 | 100.00 | 1.46063 | 1.46195 | 1.46323 | ||
6492 | 2009.10.05 16:00 | modify | 1471 | 100.00 | 1.46063 | 1.46196 | 1.46323 | ||
6493 | 2009.10.05 16:00 | modify | 1471 | 100.00 | 1.46063 | 1.46197 | 1.46323 | ||
6494 | 2009.10.05 16:00 | modify | 1471 | 100.00 | 1.46063 | 1.46198 | 1.46323 | ||
6495 | 2009.10.05 16:00 | s/l | 1471 | 100.00 | 1.46198 | 1.46198 | 1.46323 | 13500.00 | 8050585.91 |
6496 | 2009.10.05 16:45 | buy | 1472 | 100.00 | 1.46179 | 1.46079 | 1.46639 | ||
6497 | 2009.10.05 17:43 | modify | 1472 | 100.00 | 1.46179 | 1.46320 | 1.46639 | ||
6498 | 2009.10.05 17:44 | s/l | 1472 | 100.00 | 1.46320 | 1.46320 | 1.46639 | 14100.00 | 8064685.91 |
6499 | 2009.10.06 03:12 | s/l | 1468 | 100.00 | 1.46726 | 1.46726 | 1.45266 | -58060.00 | 8006625.91 |
6500 | 2009.10.06 03:12 | modify | 1467 | 100.00 | 1.46264 | 1.46676 | 1.46734 | ||
6501 | 2009.10.06 03:12 | modify | 1467 | 100.00 | 1.46264 | 1.46678 | 1.46734 | ||
6502 | 2009.10.06 03:12 | modify | 1467 | 100.00 | 1.46264 | 1.46680 | 1.46734 | ||
6503 | 2009.10.06 03:12 | modify | 1467 | 100.00 | 1.46264 | 1.46682 | 1.46734 | ||
6504 | 2009.10.06 03:12 | modify | 1467 | 100.00 | 1.46264 | 1.46685 | 1.46734 | ||
6505 | 2009.10.06 03:12 | modify | 1467 | 100.00 | 1.46264 | 1.46687 | 1.46734 | ||
6506 | 2009.10.06 03:12 | modify | 1467 | 100.00 | 1.46264 | 1.46689 | 1.46734 | ||
6507 | 2009.10.06 03:12 | modify | 1467 | 100.00 | 1.46264 | 1.46691 | 1.46734 | ||
6508 | 2009.10.06 03:12 | modify | 1467 | 100.00 | 1.46264 | 1.46693 | 1.46734 | ||
6509 | 2009.10.06 03:13 | modify | 1467 | 100.00 | 1.46264 | 1.46694 | 1.46734 | ||
6510 | 2009.10.06 03:13 | modify | 1467 | 100.00 | 1.46264 | 1.46698 | 1.46734 | ||
6511 | 2009.10.06 03:13 | modify | 1467 | 100.00 | 1.46264 | 1.46703 | 1.46734 | ||
6512 | 2009.10.06 03:13 | modify | 1467 | 100.00 | 1.46264 | 1.46707 | 1.46734 | ||
6513 | 2009.10.06 03:13 | modify | 1467 | 100.00 | 1.46264 | 1.46708 | 1.46734 | ||
6514 | 2009.10.06 03:13 | modify | 1467 | 100.00 | 1.46264 | 1.46711 | 1.46734 | ||
6515 | 2009.10.06 03:13 | t/p | 1467 | 100.00 | 1.46734 | 1.46711 | 1.46734 | 46870.00 | 8053495.91 |
6516 | 2009.10.06 08:45 | buy | 1473 | 100.00 | 1.47122 | 1.46814 | 1.47822 | ||
6517 | 2009.10.06 09:00 | sell | 1474 | 100.00 | 1.47178 | 1.47708 | 1.46708 | ||
6518 | 2009.10.06 11:45 | buy | 1475 | 100.00 | 1.47360 | 1.46430 | 1.48240 | ||
6519 | 2009.10.06 12:00 | buy | 1476 | 100.00 | 1.47333 | 1.47073 | 1.47573 | ||
6520 | 2009.10.06 14:45 | buy | 1477 | 100.00 | 1.47159 | 1.46939 | 1.47579 | ||
6521 | 2009.10.06 14:45 | s/l | 1476 | 100.00 | 1.47073 | 1.47073 | 1.47573 | -26000.00 | 8027495.91 |
6522 | 2009.10.06 16:43 | modify | 1477 | 100.00 | 1.47159 | 1.47471 | 1.47579 | ||
6523 | 2009.10.06 16:43 | modify | 1477 | 100.00 | 1.47159 | 1.47477 | 1.47579 | ||
6524 | 2009.10.06 16:43 | modify | 1477 | 100.00 | 1.47159 | 1.47482 | 1.47579 | ||
6525 | 2009.10.06 16:43 | modify | 1477 | 100.00 | 1.47159 | 1.47488 | 1.47579 | ||
6526 | 2009.10.06 16:43 | modify | 1477 | 100.00 | 1.47159 | 1.47493 | 1.47579 | ||
6527 | 2009.10.06 16:43 | modify | 1477 | 100.00 | 1.47159 | 1.47499 | 1.47579 | ||
6528 | 2009.10.06 16:43 | s/l | 1477 | 100.00 | 1.47499 | 1.47499 | 1.47579 | 34000.00 | 8061495.91 |
6529 | 2009.10.06 21:15 | buy | 1478 | 100.00 | 1.47148 | 1.46218 | 1.47608 | ||
6530 | 2009.10.06 22:45 | buy | 1479 | 100.00 | 1.47171 | 1.46141 | 1.47891 | ||
6531 | 2009.10.06 23:00 | buy | 1480 | 100.00 | 1.47235 | 1.46255 | 1.47895 | ||
6532 | 2009.10.07 00:46 | sell | 1481 | 100.00 | 1.47198 | 1.47378 | 1.47078 | ||
6533 | 2009.10.07 02:22 | t/p | 1481 | 100.00 | 1.47078 | 1.47378 | 1.47078 | 12000.00 | 8073495.91 |
6534 | 2009.10.07 08:00 | sell | 1482 | 100.00 | 1.46995 | 1.47425 | 1.46295 | ||
6535 | 2009.10.07 09:00 | sell | 1483 | 100.00 | 1.47162 | 1.47692 | 1.46692 | ||
6536 | 2009.10.07 10:30 | buy | 1484 | 100.00 | 1.47223 | 1.46343 | 1.48143 | ||
6537 | 2009.10.07 11:00 | buy | 1485 | 100.00 | 1.47251 | 1.46321 | 1.48131 | ||
6538 | 2009.10.07 12:30 | buy | 1486 | 100.00 | 1.47262 | 1.46445 | 1.47502 | ||
6539 | 2009.10.07 13:30 | sell | 1487 | 100.00 | 1.46970 | 1.47690 | 1.46810 | ||
6540 | 2009.10.07 14:00 | s/l | 1473 | 100.00 | 1.46814 | 1.46814 | 1.47822 | -30930.00 | 8042565.91 |
6541 | 2009.10.07 14:01 | t/p | 1487 | 100.00 | 1.46810 | 1.47690 | 1.46810 | 16000.00 | 8058565.91 |
6542 | 2009.10.07 15:02 | t/p | 1474 | 100.00 | 1.46708 | 1.47708 | 1.46708 | 46940.00 | 8105505.91 |
6543 | 2009.10.07 15:02 | t/p | 1483 | 100.00 | 1.46692 | 1.47692 | 1.46692 | 47000.00 | 8152505.91 |
6544 | 2009.10.07 15:30 | buy | 1488 | 100.00 | 1.46857 | 1.46737 | 1.47117 | ||
6545 | 2009.10.07 15:43 | s/l | 1488 | 100.00 | 1.46737 | 1.46737 | 1.47117 | -12000.00 | 8140505.91 |
6546 | 2009.10.07 21:00 | buy | 1489 | 100.00 | 1.46718 | 1.45788 | 1.47178 | ||
6547 | 2009.10.07 23:15 | sell | 1490 | 100.00 | 1.46842 | 1.47822 | 1.46182 | ||
6548 | 2009.10.08 02:06 | t/p | 1489 | 100.00 | 1.47178 | 1.45788 | 1.47178 | 45610.00 | 8186115.91 |
6549 | 2009.10.08 03:18 | s/l | 1482 | 100.00 | 1.47425 | 1.47425 | 1.46295 | -43180.00 | 8142935.91 |
6550 | 2009.10.08 03:53 | t/p | 1486 | 100.00 | 1.47502 | 1.46445 | 1.47502 | 23610.00 | 8166545.91 |
6551 | 2009.10.08 04:46 | t/p | 1478 | 100.00 | 1.47608 | 1.46218 | 1.47608 | 45480.00 | 8212025.91 |
6552 | 2009.10.08 09:14 | s/l | 1490 | 100.00 | 1.47822 | 1.47822 | 1.46182 | -98180.00 | 8113845.91 |
6553 | 2009.10.08 09:45 | sell | 1491 | 100.00 | 1.47718 | 1.48248 | 1.47248 | ||
6554 | 2009.10.08 12:00 | buy | 1492 | 100.00 | 1.47693 | 1.47433 | 1.47933 | ||
6555 | 2009.10.08 13:00 | sell | 1493 | 100.00 | 1.47669 | 1.48478 | 1.47509 | ||
6556 | 2009.10.08 14:00 | buy | 1494 | 100.00 | 1.47557 | 1.47337 | 1.47977 | ||
6557 | 2009.10.08 14:32 | t/p | 1493 | 100.00 | 1.47509 | 1.48478 | 1.47509 | 16000.00 | 8129845.91 |
6558 | 2009.10.08 14:56 | modify | 1494 | 100.00 | 1.47557 | 1.47868 | 1.47977 | ||
6559 | 2009.10.08 14:56 | t/p | 1479 | 100.00 | 1.47891 | 1.46141 | 1.47891 | 71480.00 | 8201325.91 |
6560 | 2009.10.08 14:56 | modify | 1494 | 100.00 | 1.47557 | 1.47872 | 1.47977 | ||
6561 | 2009.10.08 14:56 | t/p | 1480 | 100.00 | 1.47895 | 1.46255 | 1.47895 | 65480.00 | 8266805.91 |
6562 | 2009.10.08 14:56 | modify | 1494 | 100.00 | 1.47557 | 1.47876 | 1.47977 | ||
6563 | 2009.10.08 14:56 | modify | 1494 | 100.00 | 1.47557 | 1.47880 | 1.47977 | ||
6564 | 2009.10.08 14:56 | s/l | 1494 | 100.00 | 1.47880 | 1.47880 | 1.47977 | 32300.00 | 8299105.91 |
6565 | 2009.10.08 14:57 | t/p | 1492 | 100.00 | 1.47933 | 1.47433 | 1.47933 | 24000.00 | 8323105.91 |
6566 | 2009.10.08 15:33 | modify | 1491 | 100.00 | 1.47718 | 1.47324 | 1.47248 | ||
6567 | 2009.10.08 15:33 | modify | 1491 | 100.00 | 1.47718 | 1.47320 | 1.47248 | ||
6568 | 2009.10.08 15:33 | s/l | 1491 | 100.00 | 1.47320 | 1.47320 | 1.47248 | 39800.00 | 8362905.91 |
6569 | 2009.10.08 18:32 | t/p | 1485 | 100.00 | 1.48131 | 1.46321 | 1.48131 | 87610.00 | 8450515.91 |
6570 | 2009.10.08 18:32 | t/p | 1484 | 100.00 | 1.48143 | 1.46343 | 1.48143 | 91610.00 | 8542125.91 |
6571 | 2009.10.09 07:00 | sell | 1495 | 100.00 | 1.47294 | 1.47545 | 1.46594 | ||
6572 | 2009.10.09 08:30 | sell | 1496 | 100.00 | 1.47296 | 1.47726 | 1.46596 | ||
6573 | 2009.10.09 10:15 | buy | 1497 | 100.00 | 1.47266 | 1.47086 | 1.48186 | ||
6574 | 2009.10.09 11:00 | sell | 1498 | 100.00 | 1.47229 | 1.48018 | 1.46349 | ||
6575 | 2009.10.09 12:00 | buy | 1499 | 100.00 | 1.47366 | 1.47083 | 1.47606 | ||
6576 | 2009.10.09 13:01 | s/l | 1495 | 100.00 | 1.47545 | 1.47545 | 1.46594 | -25100.00 | 8517025.91 |
6577 | 2009.10.09 13:10 | t/p | 1499 | 100.00 | 1.47606 | 1.47083 | 1.47606 | 24000.00 | 8541025.91 |
6578 | 2009.10.09 13:31 | s/l | 1496 | 100.00 | 1.47726 | 1.47726 | 1.46596 | -43000.00 | 8498025.91 |
6579 | 2009.10.09 18:03 | s/l | 1497 | 100.00 | 1.47086 | 1.47086 | 1.48186 | -18000.00 | 8480025.91 |
6580 | 2009.10.12 07:00 | sell | 1500 | 100.00 | 1.47060 | 1.47272 | 1.46360 | ||
6581 | 2009.10.12 10:00 | sell | 1501 | 100.00 | 1.46877 | 1.47057 | 1.45957 | ||
6582 | 2009.10.12 10:14 | s/l | 1501 | 100.00 | 1.47057 | 1.47057 | 1.45957 | -18000.00 | 8462025.91 |
6583 | 2009.10.12 10:56 | s/l | 1500 | 100.00 | 1.47272 | 1.47272 | 1.46360 | -21200.00 | 8440825.91 |
6584 | 2009.10.12 11:15 | buy | 1502 | 100.00 | 1.47278 | 1.46698 | 1.48158 | ||
6585 | 2009.10.12 15:00 | sell | 1503 | 100.00 | 1.47599 | 1.47829 | 1.47339 | ||
6586 | 2009.10.12 15:33 | s/l | 1503 | 100.00 | 1.47829 | 1.47829 | 1.47339 | -23000.00 | 8417825.91 |
6587 | 2009.10.12 15:56 | s/l | 1498 | 100.00 | 1.48018 | 1.48018 | 1.46349 | -78960.00 | 8338865.91 |
6588 | 2009.10.12 22:00 | buy | 1504 | 100.00 | 1.47817 | 1.46787 | 1.48537 | ||
6589 | 2009.10.12 23:15 | buy | 1505 | 100.00 | 1.47771 | 1.46791 | 1.48431 | ||
6590 | 2009.10.13 04:00 | buy | 1506 | 100.00 | 1.47721 | 1.46991 | 1.48461 | ||
6591 | 2009.10.13 05:30 | buy | 1507 | 100.00 | 1.47734 | 1.47104 | 1.47894 | ||
6592 | 2009.10.13 06:00 | buy | 1508 | 100.00 | 1.47731 | 1.47201 | 1.48011 | ||
6593 | 2009.10.13 08:45 | buy | 1509 | 100.00 | 1.47805 | 1.47375 | 1.48505 | ||
6594 | 2009.10.13 10:25 | t/p | 1507 | 100.00 | 1.47894 | 1.47104 | 1.47894 | 16000.00 | 8354865.91 |
6595 | 2009.10.13 10:44 | t/p | 1508 | 100.00 | 1.48011 | 1.47201 | 1.48011 | 28000.00 | 8382865.91 |
6596 | 2009.10.13 11:00 | buy | 1510 | 100.00 | 1.47840 | 1.47260 | 1.48720 | ||
6597 | 2009.10.13 12:10 | t/p | 1502 | 100.00 | 1.48158 | 1.46698 | 1.48158 | 87870.00 | 8470735.91 |
6598 | 2009.10.13 12:17 | t/p | 1475 | 100.00 | 1.48240 | 1.46430 | 1.48240 | 87090.00 | 8557825.91 |
6599 | 2009.10.13 13:02 | t/p | 1505 | 100.00 | 1.48431 | 1.46791 | 1.48431 | 65870.00 | 8623695.91 |
6600 | 2009.10.13 13:02 | t/p | 1506 | 100.00 | 1.48461 | 1.46991 | 1.48461 | 74000.00 | 8697695.91 |
6601 | 2009.10.13 13:02 | t/p | 1509 | 100.00 | 1.48505 | 1.47375 | 1.48505 | 70000.00 | 8767695.91 |
6602 | 2009.10.13 13:05 | t/p | 1504 | 100.00 | 1.48537 | 1.46787 | 1.48537 | 71870.00 | 8839565.91 |
6603 | 2009.10.13 13:50 | t/p | 1510 | 100.00 | 1.48720 | 1.47260 | 1.48720 | 88000.00 | 8927565.91 |
6604 | 2009.10.13 15:00 | sell | 1511 | 100.00 | 1.48363 | 1.48593 | 1.48103 | ||
6605 | 2009.10.13 15:30 | modify | 1511 | 100.00 | 1.48363 | 1.48230 | 1.48103 | ||
6606 | 2009.10.13 15:30 | modify | 1511 | 100.00 | 1.48363 | 1.48226 | 1.48103 | ||
6607 | 2009.10.13 15:30 | modify | 1511 | 100.00 | 1.48363 | 1.48224 | 1.48103 | ||
6608 | 2009.10.13 15:30 | modify | 1511 | 100.00 | 1.48363 | 1.48219 | 1.48103 | ||
6609 | 2009.10.13 15:30 | modify | 1511 | 100.00 | 1.48363 | 1.48215 | 1.48103 | ||
6610 | 2009.10.13 15:30 | modify | 1511 | 100.00 | 1.48363 | 1.48210 | 1.48103 | ||
6611 | 2009.10.13 15:30 | modify | 1511 | 100.00 | 1.48363 | 1.48205 | 1.48103 | ||
6612 | 2009.10.13 15:30 | modify | 1511 | 100.00 | 1.48363 | 1.48200 | 1.48103 | ||
6613 | 2009.10.13 15:30 | modify | 1511 | 100.00 | 1.48363 | 1.48195 | 1.48103 | ||
6614 | 2009.10.13 15:30 | s/l | 1511 | 100.00 | 1.48195 | 1.48195 | 1.48103 | 16800.00 | 8944365.91 |
6615 | 2009.10.13 17:00 | sell | 1512 | 100.00 | 1.48225 | 1.48565 | 1.48025 | ||
6616 | 2009.10.13 17:24 | t/p | 1512 | 100.00 | 1.48025 | 1.48565 | 1.48025 | 20000.00 | 8964365.91 |
6617 | 2009.10.13 23:45 | sell | 1513 | 100.00 | 1.48516 | 1.49496 | 1.47856 | ||
6618 | 2009.10.14 01:15 | buy | 1514 | 100.00 | 1.48473 | 1.48353 | 1.48703 | ||
6619 | 2009.10.14 01:33 | modify | 1514 | 100.00 | 1.48473 | 1.48486 | 1.48703 | ||
6620 | 2009.10.14 01:33 | modify | 1514 | 100.00 | 1.48473 | 1.48490 | 1.48703 | ||
6621 | 2009.10.14 01:33 | modify | 1514 | 100.00 | 1.48473 | 1.48491 | 1.48703 | ||
6622 | 2009.10.14 01:33 | modify | 1514 | 100.00 | 1.48473 | 1.48493 | 1.48703 | ||
6623 | 2009.10.14 01:33 | s/l | 1514 | 100.00 | 1.48493 | 1.48493 | 1.48703 | 2000.00 | 8966365.91 |
6624 | 2009.10.14 07:00 | buy | 1515 | 100.00 | 1.48836 | 1.48506 | 1.49536 | ||
6625 | 2009.10.14 08:30 | buy | 1516 | 100.00 | 1.48822 | 1.48392 | 1.49522 | ||
6626 | 2009.10.14 09:30 | sell | 1517 | 100.00 | 1.48845 | 1.49375 | 1.48375 | ||
6627 | 2009.10.14 10:45 | sell | 1518 | 100.00 | 1.48864 | 1.49689 | 1.47944 | ||
6628 | 2009.10.14 11:15 | buy | 1519 | 100.00 | 1.48987 | 1.48057 | 1.49867 | ||
6629 | 2009.10.14 12:00 | buy | 1520 | 100.00 | 1.49000 | 1.48070 | 1.49240 | ||
6630 | 2009.10.14 14:00 | buy | 1521 | 100.00 | 1.48795 | 1.48575 | 1.49215 | ||
6631 | 2009.10.14 15:00 | buy | 1522 | 100.00 | 1.48868 | 1.48732 | 1.49128 | ||
6632 | 2009.10.14 15:05 | modify | 1522 | 100.00 | 1.48868 | 1.48999 | 1.49128 | ||
6633 | 2009.10.14 15:05 | modify | 1522 | 100.00 | 1.48868 | 1.49001 | 1.49128 | ||
6634 | 2009.10.14 15:05 | modify | 1522 | 100.00 | 1.48868 | 1.49002 | 1.49128 | ||
6635 | 2009.10.14 15:05 | modify | 1522 | 100.00 | 1.48868 | 1.49004 | 1.49128 | ||
6636 | 2009.10.14 15:05 | modify | 1522 | 100.00 | 1.48868 | 1.49006 | 1.49128 | ||
6637 | 2009.10.14 15:05 | modify | 1522 | 100.00 | 1.48868 | 1.49007 | 1.49128 | ||
6638 | 2009.10.14 15:05 | modify | 1522 | 100.00 | 1.48868 | 1.49009 | 1.49128 | ||
6639 | 2009.10.14 15:05 | modify | 1522 | 100.00 | 1.48868 | 1.49010 | 1.49128 | ||
6640 | 2009.10.14 15:05 | modify | 1522 | 100.00 | 1.48868 | 1.49011 | 1.49128 | ||
6641 | 2009.10.14 15:05 | modify | 1522 | 100.00 | 1.48868 | 1.49012 | 1.49128 | ||
6642 | 2009.10.14 15:05 | modify | 1522 | 100.00 | 1.48868 | 1.49013 | 1.49128 | ||
6643 | 2009.10.14 15:05 | modify | 1522 | 100.00 | 1.48868 | 1.49014 | 1.49128 | ||
6644 | 2009.10.14 15:05 | modify | 1522 | 100.00 | 1.48868 | 1.49015 | 1.49128 | ||
6645 | 2009.10.14 15:05 | s/l | 1522 | 100.00 | 1.49015 | 1.49015 | 1.49128 | 14700.00 | 8981065.91 |
6646 | 2009.10.14 15:35 | modify | 1521 | 100.00 | 1.48795 | 1.49106 | 1.49215 | ||
6647 | 2009.10.14 15:35 | modify | 1521 | 100.00 | 1.48795 | 1.49109 | 1.49215 | ||
6648 | 2009.10.14 15:35 | s/l | 1521 | 100.00 | 1.49109 | 1.49109 | 1.49215 | 31400.00 | 9012465.91 |
6649 | 2009.10.14 18:45 | buy | 1523 | 100.00 | 1.48938 | 1.48208 | 1.49178 | ||
6650 | 2009.10.14 19:06 | modify | 1523 | 100.00 | 1.48938 | 1.48959 | 1.49178 | ||
6651 | 2009.10.14 19:06 | modify | 1523 | 100.00 | 1.48938 | 1.48962 | 1.49178 | ||
6652 | 2009.10.14 19:06 | modify | 1523 | 100.00 | 1.48938 | 1.48964 | 1.49178 | ||
6653 | 2009.10.14 19:06 | modify | 1523 | 100.00 | 1.48938 | 1.48966 | 1.49178 | ||
6654 | 2009.10.14 19:06 | modify | 1523 | 100.00 | 1.48938 | 1.48968 | 1.49178 | ||
6655 | 2009.10.14 19:06 | modify | 1523 | 100.00 | 1.48938 | 1.48970 | 1.49178 | ||
6656 | 2009.10.14 19:06 | modify | 1523 | 100.00 | 1.48938 | 1.48972 | 1.49178 | ||
6657 | 2009.10.14 19:06 | modify | 1523 | 100.00 | 1.48938 | 1.48974 | 1.49178 | ||
6658 | 2009.10.14 19:06 | modify | 1523 | 100.00 | 1.48938 | 1.48976 | 1.49178 | ||
6659 | 2009.10.14 19:06 | modify | 1523 | 100.00 | 1.48938 | 1.48978 | 1.49178 | ||
6660 | 2009.10.14 19:06 | modify | 1523 | 100.00 | 1.48938 | 1.48980 | 1.49178 | ||
6661 | 2009.10.14 19:06 | modify | 1523 | 100.00 | 1.48938 | 1.48982 | 1.49178 | ||
6662 | 2009.10.14 19:06 | modify | 1523 | 100.00 | 1.48938 | 1.48984 | 1.49178 | ||
6663 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.48986 | 1.49178 | ||
6664 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.48989 | 1.49178 | ||
6665 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.48991 | 1.49178 | ||
6666 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.48994 | 1.49178 | ||
6667 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.48997 | 1.49178 | ||
6668 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.49000 | 1.49178 | ||
6669 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.49002 | 1.49178 | ||
6670 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.49005 | 1.49178 | ||
6671 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.49006 | 1.49178 | ||
6672 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.49008 | 1.49178 | ||
6673 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.49010 | 1.49178 | ||
6674 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.49012 | 1.49178 | ||
6675 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.49015 | 1.49178 | ||
6676 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.49017 | 1.49178 | ||
6677 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.49019 | 1.49178 | ||
6678 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.49022 | 1.49178 | ||
6679 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.49024 | 1.49178 | ||
6680 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.49026 | 1.49178 | ||
6681 | 2009.10.14 19:07 | modify | 1523 | 100.00 | 1.48938 | 1.49028 | 1.49178 | ||
6682 | 2009.10.14 19:08 | s/l | 1523 | 100.00 | 1.49028 | 1.49028 | 1.49178 | 9000.00 | 9021465.91 |
6683 | 2009.10.14 20:00 | t/p | 1520 | 100.00 | 1.49240 | 1.48070 | 1.49240 | 24000.00 | 9045465.91 |
6684 | 2009.10.14 20:04 | s/l | 1517 | 100.00 | 1.49375 | 1.49375 | 1.48375 | -53000.00 | 8992465.91 |
6685 | 2009.10.14 23:15 | sell | 1524 | 100.00 | 1.49232 | 1.50212 | 1.48572 | ||
6686 | 2009.10.15 02:57 | s/l | 1513 | 100.00 | 1.49496 | 1.49496 | 1.47856 | -98240.00 | 8894225.91 |
6687 | 2009.10.15 03:03 | t/p | 1516 | 100.00 | 1.49522 | 1.48392 | 1.49522 | 69610.00 | 8963835.91 |
6688 | 2009.10.15 03:03 | t/p | 1515 | 100.00 | 1.49536 | 1.48506 | 1.49536 | 69610.00 | 9033445.91 |
6689 | 2009.10.15 10:00 | buy | 1525 | 100.00 | 1.49362 | 1.48746 | 1.50282 | ||
6690 | 2009.10.15 12:15 | sell | 1526 | 100.00 | 1.49187 | 1.49626 | 1.48947 | ||
6691 | 2009.10.15 13:15 | t/p | 1526 | 100.00 | 1.48947 | 1.49626 | 1.48947 | 24000.00 | 9057445.91 |
6692 | 2009.10.15 13:28 | s/l | 1525 | 100.00 | 1.48746 | 1.48746 | 1.50282 | -61600.00 | 8995845.91 |
6693 | 2009.10.15 14:06 | modify | 1524 | 100.00 | 1.49232 | 1.48724 | 1.48572 | ||
6694 | 2009.10.15 14:06 | modify | 1524 | 100.00 | 1.49232 | 1.48716 | 1.48572 | ||
6695 | 2009.10.15 14:06 | modify | 1524 | 100.00 | 1.49232 | 1.48705 | 1.48572 | ||
6696 | 2009.10.15 14:06 | t/p | 1524 | 100.00 | 1.48572 | 1.48705 | 1.48572 | 65820.00 | 9061665.91 |
6697 | 2009.10.15 15:15 | buy | 1527 | 100.00 | 1.48843 | 1.48613 | 1.49103 | ||
6698 | 2009.10.15 15:34 | modify | 1527 | 100.00 | 1.48843 | 1.48974 | 1.49103 | ||
6699 | 2009.10.15 15:34 | modify | 1527 | 100.00 | 1.48843 | 1.48977 | 1.49103 | ||
6700 | 2009.10.15 15:34 | modify | 1527 | 100.00 | 1.48843 | 1.48981 | 1.49103 | ||
6701 | 2009.10.15 15:34 | modify | 1527 | 100.00 | 1.48843 | 1.48984 | 1.49103 | ||
6702 | 2009.10.15 15:34 | modify | 1527 | 100.00 | 1.48843 | 1.48988 | 1.49103 | ||
6703 | 2009.10.15 15:34 | modify | 1527 | 100.00 | 1.48843 | 1.48991 | 1.49103 | ||
6704 | 2009.10.15 15:34 | s/l | 1527 | 100.00 | 1.48991 | 1.48991 | 1.49103 | 14800.00 | 9076465.91 |
6705 | 2009.10.15 23:15 | sell | 1528 | 100.00 | 1.49421 | 1.50401 | 1.48761 | ||
6706 | 2009.10.16 01:15 | buy | 1529 | 100.00 | 1.49369 | 1.49249 | 1.49599 | ||
6707 | 2009.10.16 01:31 | modify | 1529 | 100.00 | 1.49369 | 1.49382 | 1.49599 | ||
6708 | 2009.10.16 01:31 | modify | 1529 | 100.00 | 1.49369 | 1.49387 | 1.49599 | ||
6709 | 2009.10.16 01:31 | modify | 1529 | 100.00 | 1.49369 | 1.49392 | 1.49599 | ||
6710 | 2009.10.16 01:31 | modify | 1529 | 100.00 | 1.49369 | 1.49398 | 1.49599 | ||
6711 | 2009.10.16 01:31 | modify | 1529 | 100.00 | 1.49369 | 1.49403 | 1.49599 | ||
6712 | 2009.10.16 01:31 | modify | 1529 | 100.00 | 1.49369 | 1.49405 | 1.49599 | ||
6713 | 2009.10.16 01:31 | modify | 1529 | 100.00 | 1.49369 | 1.49411 | 1.49599 | ||
6714 | 2009.10.16 01:31 | modify | 1529 | 100.00 | 1.49369 | 1.49417 | 1.49599 | ||
6715 | 2009.10.16 01:31 | modify | 1529 | 100.00 | 1.49369 | 1.49423 | 1.49599 | ||
6716 | 2009.10.16 01:31 | modify | 1529 | 100.00 | 1.49369 | 1.49430 | 1.49599 | ||
6717 | 2009.10.16 01:31 | modify | 1529 | 100.00 | 1.49369 | 1.49436 | 1.49599 | ||
6718 | 2009.10.16 01:31 | s/l | 1529 | 100.00 | 1.49436 | 1.49436 | 1.49599 | 6700.00 | 9083165.91 |
6719 | 2009.10.16 08:15 | sell | 1530 | 100.00 | 1.49274 | 1.49704 | 1.48574 | ||
6720 | 2009.10.16 09:00 | buy | 1531 | 100.00 | 1.49089 | 1.48559 | 1.49559 | ||
6721 | 2009.10.16 10:30 | sell | 1532 | 100.00 | 1.49120 | 1.50000 | 1.48200 | ||
6722 | 2009.10.16 11:15 | sell | 1533 | 100.00 | 1.48994 | 1.49574 | 1.48114 | ||
6723 | 2009.10.16 12:45 | sell | 1534 | 100.00 | 1.49119 | 1.49586 | 1.48879 | ||
6724 | 2009.10.16 13:07 | t/p | 1534 | 100.00 | 1.48879 | 1.49586 | 1.48879 | 24000.00 | 9107165.91 |
6725 | 2009.10.16 13:41 | t/p | 1528 | 100.00 | 1.48761 | 1.50401 | 1.48761 | 65940.00 | 9173105.91 |
6726 | 2009.10.16 14:21 | s/l | 1531 | 100.00 | 1.48559 | 1.48559 | 1.49559 | -53000.00 | 9120105.91 |
6727 | 2009.10.16 14:21 | t/p | 1530 | 100.00 | 1.48574 | 1.49704 | 1.48574 | 70000.00 | 9190105.91 |
6728 | 2009.10.16 15:15 | buy | 1535 | 100.00 | 1.48718 | 1.48488 | 1.48978 | ||
6729 | 2009.10.16 15:51 | modify | 1535 | 100.00 | 1.48718 | 1.48848 | 1.48978 | ||
6730 | 2009.10.16 15:51 | modify | 1535 | 100.00 | 1.48718 | 1.48849 | 1.48978 | ||
6731 | 2009.10.16 15:51 | modify | 1535 | 100.00 | 1.48718 | 1.48850 | 1.48978 | ||
6732 | 2009.10.16 15:51 | modify | 1535 | 100.00 | 1.48718 | 1.48851 | 1.48978 | ||
6733 | 2009.10.16 15:51 | modify | 1535 | 100.00 | 1.48718 | 1.48853 | 1.48978 | ||
6734 | 2009.10.16 15:51 | modify | 1535 | 100.00 | 1.48718 | 1.48854 | 1.48978 | ||
6735 | 2009.10.16 15:51 | modify | 1535 | 100.00 | 1.48718 | 1.48855 | 1.48978 | ||
6736 | 2009.10.16 15:51 | modify | 1535 | 100.00 | 1.48718 | 1.48856 | 1.48978 | ||
6737 | 2009.10.16 15:51 | modify | 1535 | 100.00 | 1.48718 | 1.48857 | 1.48978 | ||
6738 | 2009.10.16 15:51 | s/l | 1535 | 100.00 | 1.48857 | 1.48857 | 1.48978 | 13900.00 | 9204005.91 |
6739 | 2009.10.19 10:15 | buy | 1536 | 100.00 | 1.49320 | 1.48707 | 1.50240 | ||
6740 | 2009.10.19 11:30 | buy | 1537 | 100.00 | 1.49323 | 1.48393 | 1.50203 | ||
6741 | 2009.10.19 12:00 | buy | 1538 | 100.00 | 1.49437 | 1.49177 | 1.49677 | ||
6742 | 2009.10.19 14:10 | s/l | 1538 | 100.00 | 1.49177 | 1.49177 | 1.49677 | -26000.00 | 9178005.91 |
6743 | 2009.10.19 14:15 | buy | 1539 | 100.00 | 1.49192 | 1.48972 | 1.49612 | ||
6744 | 2009.10.19 15:00 | sell | 1540 | 100.00 | 1.49265 | 1.49385 | 1.49005 | ||
6745 | 2009.10.19 15:31 | modify | 1540 | 100.00 | 1.49265 | 1.49135 | 1.49005 | ||
6746 | 2009.10.19 15:31 | modify | 1540 | 100.00 | 1.49265 | 1.49132 | 1.49005 | ||
6747 | 2009.10.19 15:31 | modify | 1540 | 100.00 | 1.49265 | 1.49128 | 1.49005 | ||
6748 | 2009.10.19 15:31 | modify | 1540 | 100.00 | 1.49265 | 1.49125 | 1.49005 | ||
6749 | 2009.10.19 15:31 | s/l | 1540 | 100.00 | 1.49125 | 1.49125 | 1.49005 | 14000.00 | 9192005.91 |
6750 | 2009.10.19 16:38 | modify | 1539 | 100.00 | 1.49192 | 1.49502 | 1.49612 | ||
6751 | 2009.10.19 16:38 | modify | 1539 | 100.00 | 1.49192 | 1.49504 | 1.49612 | ||
6752 | 2009.10.19 16:38 | modify | 1539 | 100.00 | 1.49192 | 1.49506 | 1.49612 | ||
6753 | 2009.10.19 16:38 | modify | 1539 | 100.00 | 1.49192 | 1.49508 | 1.49612 | ||
6754 | 2009.10.19 16:38 | modify | 1539 | 100.00 | 1.49192 | 1.49510 | 1.49612 | ||
6755 | 2009.10.19 16:38 | modify | 1539 | 100.00 | 1.49192 | 1.49512 | 1.49612 | ||
6756 | 2009.10.19 16:38 | modify | 1539 | 100.00 | 1.49192 | 1.49514 | 1.49612 | ||
6757 | 2009.10.19 16:38 | modify | 1539 | 100.00 | 1.49192 | 1.49516 | 1.49612 | ||
6758 | 2009.10.19 16:38 | modify | 1539 | 100.00 | 1.49192 | 1.49517 | 1.49612 | ||
6759 | 2009.10.19 16:38 | modify | 1539 | 100.00 | 1.49192 | 1.49519 | 1.49612 | ||
6760 | 2009.10.19 16:38 | modify | 1539 | 100.00 | 1.49192 | 1.49522 | 1.49612 | ||
6761 | 2009.10.19 16:38 | s/l | 1533 | 100.00 | 1.49574 | 1.49574 | 1.48114 | -58060.00 | 9133945.91 |
6762 | 2009.10.19 16:38 | modify | 1539 | 100.00 | 1.49192 | 1.49524 | 1.49612 | ||
6763 | 2009.10.19 16:38 | modify | 1539 | 100.00 | 1.49192 | 1.49526 | 1.49612 | ||
6764 | 2009.10.19 16:38 | modify | 1539 | 100.00 | 1.49192 | 1.49528 | 1.49612 | ||
6765 | 2009.10.19 16:38 | modify | 1539 | 100.00 | 1.49192 | 1.49530 | 1.49612 | ||
6766 | 2009.10.19 16:38 | modify | 1539 | 100.00 | 1.49192 | 1.49532 | 1.49612 | ||
6767 | 2009.10.19 16:38 | s/l | 1539 | 100.00 | 1.49532 | 1.49532 | 1.49612 | 34000.00 | 9167945.91 |
6768 | 2009.10.19 23:01 | s/l | 1518 | 100.00 | 1.49689 | 1.49689 | 1.47944 | -82800.00 | 9085145.91 |
6769 | 2009.10.20 03:40 | t/p | 1519 | 100.00 | 1.49867 | 1.48057 | 1.49867 | 87220.00 | 9172365.91 |
6770 | 2009.10.20 11:00 | sell | 1541 | 100.00 | 1.49593 | 1.50173 | 1.48713 | ||
6771 | 2009.10.20 12:00 | buy | 1542 | 100.00 | 1.49762 | 1.48832 | 1.50002 | ||
6772 | 2009.10.20 17:45 | s/l | 1542 | 100.00 | 1.48832 | 1.48832 | 1.50002 | -93000.00 | 9079365.91 |
6773 | 2009.10.20 23:15 | sell | 1543 | 100.00 | 1.49386 | 1.50366 | 1.48726 | ||
6774 | 2009.10.21 07:00 | sell | 1544 | 100.00 | 1.49303 | 1.49633 | 1.48603 | ||
6775 | 2009.10.21 09:00 | sell | 1545 | 100.00 | 1.49350 | 1.49880 | 1.48880 | ||
6776 | 2009.10.21 09:15 | s/l | 1544 | 100.00 | 1.49633 | 1.49633 | 1.48603 | -33000.00 | 9046365.91 |
6777 | 2009.10.21 10:00 | buy | 1546 | 100.00 | 1.49578 | 1.48865 | 1.50498 | ||
6778 | 2009.10.21 11:30 | sell | 1547 | 100.00 | 1.49433 | 1.50013 | 1.48553 | ||
6779 | 2009.10.21 12:15 | sell | 1548 | 100.00 | 1.49309 | 1.49785 | 1.49069 | ||
6780 | 2009.10.21 15:37 | s/l | 1548 | 100.00 | 1.49785 | 1.49785 | 1.49069 | -47600.00 | 8998765.91 |
6781 | 2009.10.21 15:38 | s/l | 1545 | 100.00 | 1.49880 | 1.49880 | 1.48880 | -53000.00 | 8945765.91 |
6782 | 2009.10.21 15:44 | s/l | 1532 | 100.00 | 1.50000 | 1.50000 | 1.48200 | -88180.00 | 8857585.91 |
6783 | 2009.10.21 15:49 | s/l | 1547 | 100.00 | 1.50013 | 1.50013 | 1.48553 | -58000.00 | 8799585.91 |
6784 | 2009.10.21 16:45 | s/l | 1541 | 100.00 | 1.50173 | 1.50173 | 1.48713 | -58060.00 | 8741525.91 |
6785 | 2009.10.21 18:52 | t/p | 1537 | 100.00 | 1.50203 | 1.48393 | 1.50203 | 87740.00 | 8829265.91 |
6786 | 2009.10.21 19:13 | t/p | 1536 | 100.00 | 1.50240 | 1.48707 | 1.50240 | 91740.00 | 8921005.91 |
6787 | 2009.10.21 19:19 | s/l | 1543 | 100.00 | 1.50366 | 1.50366 | 1.48726 | -98060.00 | 8822945.91 |
6788 | 2009.10.21 21:00 | sell | 1549 | 100.00 | 1.50362 | 1.51292 | 1.49902 | ||
6789 | 2009.10.21 21:42 | modify | 1549 | 100.00 | 1.50362 | 1.50271 | 1.49902 | ||
6790 | 2009.10.21 21:42 | modify | 1549 | 100.00 | 1.50362 | 1.50264 | 1.49902 | ||
6791 | 2009.10.21 21:42 | modify | 1549 | 100.00 | 1.50362 | 1.50258 | 1.49902 | ||
6792 | 2009.10.21 21:42 | modify | 1549 | 100.00 | 1.50362 | 1.50251 | 1.49902 | ||
6793 | 2009.10.21 21:43 | modify | 1549 | 100.00 | 1.50362 | 1.50246 | 1.49902 | ||
6794 | 2009.10.21 21:44 | modify | 1549 | 100.00 | 1.50362 | 1.50243 | 1.49902 | ||
6795 | 2009.10.21 21:44 | modify | 1549 | 100.00 | 1.50362 | 1.50242 | 1.49902 | ||
6796 | 2009.10.21 21:44 | modify | 1549 | 100.00 | 1.50362 | 1.50239 | 1.49902 | ||
6797 | 2009.10.21 21:44 | modify | 1549 | 100.00 | 1.50362 | 1.50235 | 1.49902 | ||
6798 | 2009.10.21 21:44 | modify | 1549 | 100.00 | 1.50362 | 1.50232 | 1.49902 | ||
6799 | 2009.10.21 21:44 | modify | 1549 | 100.00 | 1.50362 | 1.50229 | 1.49902 | ||
6800 | 2009.10.21 21:44 | modify | 1549 | 100.00 | 1.50362 | 1.50224 | 1.49902 | ||
6801 | 2009.10.21 21:44 | modify | 1549 | 100.00 | 1.50362 | 1.50219 | 1.49902 | ||
6802 | 2009.10.21 21:44 | modify | 1549 | 100.00 | 1.50362 | 1.50214 | 1.49902 | ||
6803 | 2009.10.21 21:44 | modify | 1549 | 100.00 | 1.50362 | 1.50209 | 1.49902 | ||
6804 | 2009.10.21 21:45 | modify | 1549 | 100.00 | 1.50362 | 1.50207 | 1.49902 | ||
6805 | 2009.10.21 21:45 | modify | 1549 | 100.00 | 1.50362 | 1.50204 | 1.49902 | ||
6806 | 2009.10.21 22:01 | modify | 1549 | 100.00 | 1.50362 | 1.50202 | 1.49902 | ||
6807 | 2009.10.21 22:01 | modify | 1549 | 100.00 | 1.50362 | 1.50201 | 1.49902 | ||
6808 | 2009.10.21 22:01 | modify | 1549 | 100.00 | 1.50362 | 1.50200 | 1.49902 | ||
6809 | 2009.10.21 22:01 | modify | 1549 | 100.00 | 1.50362 | 1.50199 | 1.49902 | ||
6810 | 2009.10.21 22:01 | modify | 1549 | 100.00 | 1.50362 | 1.50197 | 1.49902 | ||
6811 | 2009.10.21 22:01 | modify | 1549 | 100.00 | 1.50362 | 1.50195 | 1.49902 | ||
6812 | 2009.10.21 22:01 | modify | 1549 | 100.00 | 1.50362 | 1.50193 | 1.49902 | ||
6813 | 2009.10.21 22:01 | modify | 1549 | 100.00 | 1.50362 | 1.50192 | 1.49902 | ||
6814 | 2009.10.21 22:01 | modify | 1549 | 100.00 | 1.50362 | 1.50190 | 1.49902 | ||
6815 | 2009.10.21 22:01 | modify | 1549 | 100.00 | 1.50362 | 1.50188 | 1.49902 | ||
6816 | 2009.10.21 22:02 | modify | 1549 | 100.00 | 1.50362 | 1.50187 | 1.49902 | ||
6817 | 2009.10.21 22:40 | s/l | 1549 | 100.00 | 1.50187 | 1.50187 | 1.49902 | 17500.00 | 8840445.91 |
6818 | 2009.10.22 04:30 | buy | 1550 | 100.00 | 1.50139 | 1.49409 | 1.50879 | ||
6819 | 2009.10.22 05:00 | buy | 1551 | 100.00 | 1.50051 | 1.49421 | 1.50211 | ||
6820 | 2009.10.22 06:15 | buy | 1552 | 100.00 | 1.49954 | 1.49424 | 1.50234 | ||
6821 | 2009.10.22 07:00 | sell | 1553 | 100.00 | 1.49943 | 1.50273 | 1.49243 | ||
6822 | 2009.10.22 09:15 | buy | 1554 | 100.00 | 1.49814 | 1.49284 | 1.50284 | ||
6823 | 2009.10.22 11:00 | sell | 1555 | 100.00 | 1.49625 | 1.50205 | 1.48745 | ||
6824 | 2009.10.22 12:00 | sell | 1556 | 100.00 | 1.49722 | 1.49982 | 1.49482 | ||
6825 | 2009.10.22 13:44 | s/l | 1556 | 100.00 | 1.49982 | 1.49982 | 1.49482 | -26000.00 | 8814445.91 |
6826 | 2009.10.22 15:30 | sell | 1557 | 100.00 | 1.49916 | 1.50146 | 1.49656 | ||
6827 | 2009.10.22 16:00 | sell | 1558 | 100.00 | 1.49813 | 1.50143 | 1.49353 | ||
6828 | 2009.10.22 16:03 | t/p | 1557 | 100.00 | 1.49656 | 1.50146 | 1.49656 | 26000.00 | 8840445.91 |
6829 | 2009.10.22 16:03 | modify | 1558 | 100.00 | 1.49813 | 1.49671 | 1.49353 | ||
6830 | 2009.10.22 16:03 | s/l | 1558 | 100.00 | 1.49671 | 1.49671 | 1.49353 | 14200.00 | 8854645.91 |
6831 | 2009.10.22 20:15 | s/l | 1555 | 100.00 | 1.50205 | 1.50205 | 1.48745 | -58000.00 | 8796645.91 |
6832 | 2009.10.22 20:15 | t/p | 1551 | 100.00 | 1.50211 | 1.49421 | 1.50211 | 16000.00 | 8812645.91 |
6833 | 2009.10.22 20:16 | modify | 1554 | 100.00 | 1.49814 | 1.50206 | 1.50284 | ||
6834 | 2009.10.22 20:16 | modify | 1554 | 100.00 | 1.49814 | 1.50209 | 1.50284 | ||
6835 | 2009.10.22 20:16 | modify | 1554 | 100.00 | 1.49814 | 1.50212 | 1.50284 | ||
6836 | 2009.10.22 20:16 | t/p | 1552 | 100.00 | 1.50234 | 1.49424 | 1.50234 | 28000.00 | 8840645.91 |
6837 | 2009.10.22 20:16 | modify | 1554 | 100.00 | 1.49814 | 1.50215 | 1.50284 | ||
6838 | 2009.10.22 20:16 | modify | 1554 | 100.00 | 1.49814 | 1.50218 | 1.50284 | ||
6839 | 2009.10.22 20:16 | modify | 1554 | 100.00 | 1.49814 | 1.50221 | 1.50284 | ||
6840 | 2009.10.22 20:16 | modify | 1554 | 100.00 | 1.49814 | 1.50222 | 1.50284 | ||
6841 | 2009.10.22 20:16 | s/l | 1553 | 100.00 | 1.50273 | 1.50273 | 1.49243 | -33000.00 | 8807645.91 |
6842 | 2009.10.22 20:16 | modify | 1554 | 100.00 | 1.49814 | 1.50223 | 1.50284 | ||
6843 | 2009.10.22 20:16 | modify | 1554 | 100.00 | 1.49814 | 1.50224 | 1.50284 | ||
6844 | 2009.10.22 20:16 | s/l | 1554 | 100.00 | 1.50224 | 1.50224 | 1.50284 | 41000.00 | 8848645.91 |
6845 | 2009.10.22 21:45 | sell | 1559 | 100.00 | 1.50262 | 1.51192 | 1.49802 | ||
6846 | 2009.10.22 22:00 | sell | 1560 | 100.00 | 1.50267 | 1.51297 | 1.49547 | ||
6847 | 2009.10.22 23:00 | sell | 1561 | 100.00 | 1.50322 | 1.51302 | 1.49662 | ||
6848 | 2009.10.23 00:45 | buy | 1562 | 100.00 | 1.50255 | 1.50075 | 1.50375 | ||
6849 | 2009.10.23 01:15 | t/p | 1562 | 100.00 | 1.50375 | 1.50075 | 1.50375 | 12000.00 | 8860645.91 |
6850 | 2009.10.23 02:19 | t/p | 1546 | 100.00 | 1.50498 | 1.48865 | 1.50498 | 91480.00 | 8952125.91 |
6851 | 2009.10.23 04:00 | buy | 1563 | 100.00 | 1.50306 | 1.49576 | 1.51046 | ||
6852 | 2009.10.23 05:30 | buy | 1564 | 100.00 | 1.50301 | 1.49671 | 1.50461 | ||
6853 | 2009.10.23 06:00 | buy | 1565 | 100.00 | 1.50313 | 1.49783 | 1.50593 | ||
6854 | 2009.10.23 09:00 | buy | 1566 | 100.00 | 1.50078 | 1.49548 | 1.50548 | ||
6855 | 2009.10.23 11:17 | t/p | 1564 | 100.00 | 1.50461 | 1.49671 | 1.50461 | 16000.00 | 8968125.91 |
6856 | 2009.10.23 11:30 | buy | 1567 | 100.00 | 1.50430 | 1.49500 | 1.51310 | ||
6857 | 2009.10.23 12:00 | buy | 1568 | 100.00 | 1.50473 | 1.49813 | 1.50713 | ||
6858 | 2009.10.23 13:30 | sell | 1569 | 100.00 | 1.50415 | 1.51135 | 1.50255 | ||
6859 | 2009.10.23 14:12 | t/p | 1569 | 100.00 | 1.50255 | 1.51135 | 1.50255 | 16000.00 | 8984125.91 |
6860 | 2009.10.23 15:00 | sell | 1570 | 100.00 | 1.50310 | 1.50430 | 1.50050 | ||
6861 | 2009.10.23 15:45 | modify | 1570 | 100.00 | 1.50310 | 1.50179 | 1.50050 | ||
6862 | 2009.10.23 15:45 | modify | 1570 | 100.00 | 1.50310 | 1.50177 | 1.50050 | ||
6863 | 2009.10.23 15:45 | modify | 1570 | 100.00 | 1.50310 | 1.50175 | 1.50050 | ||
6864 | 2009.10.23 15:45 | modify | 1570 | 100.00 | 1.50310 | 1.50174 | 1.50050 | ||
6865 | 2009.10.23 15:45 | modify | 1570 | 100.00 | 1.50310 | 1.50171 | 1.50050 | ||
6866 | 2009.10.23 15:45 | modify | 1570 | 100.00 | 1.50310 | 1.50169 | 1.50050 | ||
6867 | 2009.10.23 15:45 | modify | 1570 | 100.00 | 1.50310 | 1.50166 | 1.50050 | ||
6868 | 2009.10.23 15:45 | modify | 1570 | 100.00 | 1.50310 | 1.50163 | 1.50050 | ||
6869 | 2009.10.23 15:45 | modify | 1570 | 100.00 | 1.50310 | 1.50161 | 1.50050 | ||
6870 | 2009.10.23 15:45 | modify | 1570 | 100.00 | 1.50310 | 1.50158 | 1.50050 | ||
6871 | 2009.10.23 15:46 | modify | 1570 | 100.00 | 1.50310 | 1.50157 | 1.50050 | ||
6872 | 2009.10.23 15:46 | modify | 1570 | 100.00 | 1.50310 | 1.50154 | 1.50050 | ||
6873 | 2009.10.23 15:46 | modify | 1570 | 100.00 | 1.50310 | 1.50152 | 1.50050 | ||
6874 | 2009.10.23 15:46 | modify | 1570 | 100.00 | 1.50310 | 1.50150 | 1.50050 | ||
6875 | 2009.10.23 15:46 | modify | 1570 | 100.00 | 1.50310 | 1.50149 | 1.50050 | ||
6876 | 2009.10.23 15:46 | modify | 1570 | 100.00 | 1.50310 | 1.50148 | 1.50050 | ||
6877 | 2009.10.23 15:46 | s/l | 1570 | 100.00 | 1.50148 | 1.50148 | 1.50050 | 16200.00 | 9000325.91 |
6878 | 2009.10.23 21:15 | buy | 1571 | 100.00 | 1.50093 | 1.49163 | 1.50553 | ||
6879 | 2009.10.23 22:00 | buy | 1572 | 100.00 | 1.49982 | 1.48952 | 1.50702 | ||
6880 | 2009.10.26 00:15 | sell | 1573 | 100.00 | 1.50078 | 1.50258 | 1.49958 | ||
6881 | 2009.10.26 00:37 | t/p | 1573 | 100.00 | 1.49958 | 1.50258 | 1.49958 | 12000.00 | 9012325.91 |
6882 | 2009.10.26 02:00 | sell | 1574 | 100.00 | 1.50068 | 1.51348 | 1.49818 | ||
6883 | 2009.10.26 03:18 | t/p | 1566 | 100.00 | 1.50548 | 1.49548 | 1.50548 | 46870.00 | 9059195.91 |
6884 | 2009.10.26 03:18 | t/p | 1571 | 100.00 | 1.50553 | 1.49163 | 1.50553 | 45870.00 | 9105065.91 |
6885 | 2009.10.26 03:19 | t/p | 1565 | 100.00 | 1.50593 | 1.49783 | 1.50593 | 27870.00 | 9132935.91 |
6886 | 2009.10.26 08:30 | buy | 1575 | 100.00 | 1.50303 | 1.49873 | 1.51003 | ||
6887 | 2009.10.26 10:15 | buy | 1576 | 100.00 | 1.50362 | 1.50182 | 1.51282 | ||
6888 | 2009.10.26 12:00 | buy | 1577 | 100.00 | 1.50341 | 1.49948 | 1.50581 | ||
6889 | 2009.10.26 13:35 | s/l | 1576 | 100.00 | 1.50182 | 1.50182 | 1.51282 | -18000.00 | 9114935.91 |
6890 | 2009.10.26 15:15 | buy | 1578 | 100.00 | 1.50231 | 1.50111 | 1.50491 | ||
6891 | 2009.10.26 15:34 | s/l | 1578 | 100.00 | 1.50111 | 1.50111 | 1.50491 | -12000.00 | 9102935.91 |
6892 | 2009.10.26 16:13 | s/l | 1577 | 100.00 | 1.49948 | 1.49948 | 1.50581 | -39300.00 | 9063635.91 |
6893 | 2009.10.26 16:15 | s/l | 1575 | 100.00 | 1.49873 | 1.49873 | 1.51003 | -43000.00 | 9020635.91 |
6894 | 2009.10.26 16:17 | s/l | 1568 | 100.00 | 1.49813 | 1.49813 | 1.50713 | -66130.00 | 8954505.91 |
6895 | 2009.10.26 16:19 | t/p | 1574 | 100.00 | 1.49818 | 1.51348 | 1.49818 | 25000.00 | 8979505.91 |
6896 | 2009.10.26 16:19 | t/p | 1559 | 100.00 | 1.49802 | 1.51192 | 1.49802 | 45880.00 | 9025385.91 |
6897 | 2009.10.26 16:30 | t/p | 1561 | 100.00 | 1.49662 | 1.51302 | 1.49662 | 65880.00 | 9091265.91 |
6898 | 2009.10.26 16:32 | s/l | 1563 | 100.00 | 1.49576 | 1.49576 | 1.51046 | -73130.00 | 9018135.91 |
6899 | 2009.10.26 16:33 | t/p | 1560 | 100.00 | 1.49547 | 1.51297 | 1.49547 | 71880.00 | 9090015.91 |
6900 | 2009.10.26 16:58 | s/l | 1567 | 100.00 | 1.49500 | 1.49500 | 1.51310 | -93130.00 | 8996885.91 |
6901 | 2009.10.26 16:59 | s/l | 1550 | 100.00 | 1.49409 | 1.49409 | 1.50879 | -73260.00 | 8923625.91 |
6902 | 2009.10.26 17:10 | s/l | 1572 | 100.00 | 1.48952 | 1.48952 | 1.50702 | -103130.00 | 8820495.91 |
6903 | 2009.10.26 21:00 | buy | 1579 | 100.00 | 1.48661 | 1.47731 | 1.49121 | ||
6904 | 2009.10.26 22:00 | buy | 1580 | 100.00 | 1.48784 | 1.47754 | 1.49504 | ||
6905 | 2009.10.26 23:00 | buy | 1581 | 100.00 | 1.48715 | 1.47735 | 1.49375 | ||
6906 | 2009.10.27 01:30 | sell | 1582 | 100.00 | 1.48716 | 1.48836 | 1.48486 | ||
6907 | 2009.10.27 01:47 | modify | 1582 | 100.00 | 1.48716 | 1.48704 | 1.48486 | ||
6908 | 2009.10.27 01:47 | modify | 1582 | 100.00 | 1.48716 | 1.48702 | 1.48486 | ||
6909 | 2009.10.27 01:47 | modify | 1582 | 100.00 | 1.48716 | 1.48699 | 1.48486 | ||
6910 | 2009.10.27 01:48 | modify | 1582 | 100.00 | 1.48716 | 1.48697 | 1.48486 | ||
6911 | 2009.10.27 01:48 | modify | 1582 | 100.00 | 1.48716 | 1.48695 | 1.48486 | ||
6912 | 2009.10.27 01:48 | modify | 1582 | 100.00 | 1.48716 | 1.48693 | 1.48486 | ||
6913 | 2009.10.27 01:48 | modify | 1582 | 100.00 | 1.48716 | 1.48692 | 1.48486 | ||
6914 | 2009.10.27 01:48 | modify | 1582 | 100.00 | 1.48716 | 1.48690 | 1.48486 | ||
6915 | 2009.10.27 01:48 | modify | 1582 | 100.00 | 1.48716 | 1.48688 | 1.48486 | ||
6916 | 2009.10.27 01:48 | modify | 1582 | 100.00 | 1.48716 | 1.48685 | 1.48486 | ||
6917 | 2009.10.27 01:48 | modify | 1582 | 100.00 | 1.48716 | 1.48683 | 1.48486 | ||
6918 | 2009.10.27 01:48 | modify | 1582 | 100.00 | 1.48716 | 1.48681 | 1.48486 | ||
6919 | 2009.10.27 01:48 | modify | 1582 | 100.00 | 1.48716 | 1.48678 | 1.48486 | ||
6920 | 2009.10.27 01:48 | modify | 1582 | 100.00 | 1.48716 | 1.48676 | 1.48486 | ||
6921 | 2009.10.27 01:49 | modify | 1582 | 100.00 | 1.48716 | 1.48675 | 1.48486 | ||
6922 | 2009.10.27 01:49 | modify | 1582 | 100.00 | 1.48716 | 1.48672 | 1.48486 | ||
6923 | 2009.10.27 01:49 | modify | 1582 | 100.00 | 1.48716 | 1.48669 | 1.48486 | ||
6924 | 2009.10.27 01:49 | modify | 1582 | 100.00 | 1.48716 | 1.48665 | 1.48486 | ||
6925 | 2009.10.27 01:49 | modify | 1582 | 100.00 | 1.48716 | 1.48662 | 1.48486 | ||
6926 | 2009.10.27 01:49 | modify | 1582 | 100.00 | 1.48716 | 1.48661 | 1.48486 | ||
6927 | 2009.10.27 01:49 | modify | 1582 | 100.00 | 1.48716 | 1.48659 | 1.48486 | ||
6928 | 2009.10.27 01:49 | s/l | 1582 | 100.00 | 1.48659 | 1.48659 | 1.48486 | 5700.00 | 8826195.91 |
6929 | 2009.10.27 02:15 | sell | 1583 | 100.00 | 1.48731 | 1.50011 | 1.48481 | ||
6930 | 2009.10.27 03:45 | sell | 1584 | 100.00 | 1.48707 | 1.49837 | 1.48287 | ||
6931 | 2009.10.27 04:00 | sell | 1585 | 100.00 | 1.48723 | 1.49453 | 1.47983 | ||
6932 | 2009.10.27 05:00 | sell | 1586 | 100.00 | 1.48806 | 1.49436 | 1.48646 | ||
6933 | 2009.10.27 06:00 | sell | 1587 | 100.00 | 1.48870 | 1.49400 | 1.48590 | ||
6934 | 2009.10.27 07:00 | sell | 1588 | 100.00 | 1.48963 | 1.49293 | 1.48263 | ||
6935 | 2009.10.27 07:53 | t/p | 1579 | 100.00 | 1.49121 | 1.47731 | 1.49121 | 45870.00 | 8872065.91 |
6936 | 2009.10.27 10:45 | sell | 1589 | 100.00 | 1.48744 | 1.49624 | 1.47824 | ||
6937 | 2009.10.27 11:30 | buy | 1590 | 100.00 | 1.48884 | 1.48047 | 1.49764 | ||
6938 | 2009.10.27 12:15 | sell | 1591 | 100.00 | 1.48847 | 1.49777 | 1.48607 | ||
6939 | 2009.10.27 13:24 | t/p | 1586 | 100.00 | 1.48646 | 1.49436 | 1.48646 | 16000.00 | 8888065.91 |
6940 | 2009.10.27 13:26 | t/p | 1591 | 100.00 | 1.48607 | 1.49777 | 1.48607 | 24000.00 | 8912065.91 |
6941 | 2009.10.27 13:45 | sell | 1592 | 100.00 | 1.48718 | 1.49438 | 1.48558 | ||
6942 | 2009.10.27 14:23 | t/p | 1587 | 100.00 | 1.48590 | 1.49400 | 1.48590 | 28000.00 | 8940065.91 |
6943 | 2009.10.27 14:24 | t/p | 1592 | 100.00 | 1.48558 | 1.49438 | 1.48558 | 16000.00 | 8956065.91 |
6944 | 2009.10.27 14:59 | t/p | 1583 | 100.00 | 1.48481 | 1.50011 | 1.48481 | 25000.00 | 8981065.91 |
6945 | 2009.10.27 15:00 | t/p | 1584 | 100.00 | 1.48287 | 1.49837 | 1.48287 | 42000.00 | 9023065.91 |
6946 | 2009.10.27 15:01 | t/p | 1588 | 100.00 | 1.48263 | 1.49293 | 1.48263 | 70000.00 | 9093065.91 |
6947 | 2009.10.27 15:07 | s/l | 1590 | 100.00 | 1.48047 | 1.48047 | 1.49764 | -83700.00 | 9009365.91 |
6948 | 2009.10.27 15:07 | t/p | 1585 | 100.00 | 1.47983 | 1.49453 | 1.47983 | 74000.00 | 9083365.91 |
6949 | 2009.10.27 17:34 | t/p | 1589 | 100.00 | 1.47824 | 1.49624 | 1.47824 | 92000.00 | 9175365.91 |
6950 | 2009.10.27 18:19 | s/l | 1580 | 100.00 | 1.47754 | 1.47754 | 1.49504 | -103130.00 | 9072235.91 |
6951 | 2009.10.27 18:22 | s/l | 1581 | 100.00 | 1.47735 | 1.47735 | 1.49375 | -98130.00 | 8974105.91 |
6952 | 2009.10.27 21:45 | buy | 1593 | 100.00 | 1.47997 | 1.47067 | 1.48457 | ||
6953 | 2009.10.27 23:45 | sell | 1594 | 100.00 | 1.48114 | 1.49094 | 1.47454 | ||
6954 | 2009.10.28 00:30 | sell | 1595 | 100.00 | 1.48117 | 1.48297 | 1.47997 | ||
6955 | 2009.10.28 01:43 | t/p | 1595 | 100.00 | 1.47997 | 1.48297 | 1.47997 | 12000.00 | 8986105.91 |
6956 | 2009.10.28 02:15 | sell | 1596 | 100.00 | 1.48149 | 1.49429 | 1.47899 | ||
6957 | 2009.10.28 03:00 | sell | 1597 | 100.00 | 1.48169 | 1.49299 | 1.47749 | ||
6958 | 2009.10.28 04:30 | sell | 1598 | 100.00 | 1.48168 | 1.48898 | 1.47428 | ||
6959 | 2009.10.28 07:00 | sell | 1599 | 100.00 | 1.48186 | 1.48286 | 1.47486 | ||
6960 | 2009.10.28 07:08 | s/l | 1599 | 100.00 | 1.48286 | 1.48286 | 1.47486 | -10000.00 | 8976105.91 |
6961 | 2009.10.28 09:00 | sell | 1600 | 100.00 | 1.48272 | 1.48802 | 1.47802 | ||
6962 | 2009.10.28 10:24 | t/p | 1596 | 100.00 | 1.47899 | 1.49429 | 1.47899 | 25000.00 | 9001105.91 |
6963 | 2009.10.28 10:33 | modify | 1600 | 100.00 | 1.48272 | 1.47881 | 1.47802 | ||
6964 | 2009.10.28 10:33 | modify | 1600 | 100.00 | 1.48272 | 1.47879 | 1.47802 | ||
6965 | 2009.10.28 10:33 | modify | 1600 | 100.00 | 1.48272 | 1.47877 | 1.47802 | ||
6966 | 2009.10.28 10:33 | modify | 1600 | 100.00 | 1.48272 | 1.47875 | 1.47802 | ||
6967 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47870 | 1.47802 | ||
6968 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47869 | 1.47802 | ||
6969 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47867 | 1.47802 | ||
6970 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47866 | 1.47802 | ||
6971 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47865 | 1.47802 | ||
6972 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47863 | 1.47802 | ||
6973 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47862 | 1.47802 | ||
6974 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47861 | 1.47802 | ||
6975 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47859 | 1.47802 | ||
6976 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47858 | 1.47802 | ||
6977 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47857 | 1.47802 | ||
6978 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47856 | 1.47802 | ||
6979 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47855 | 1.47802 | ||
6980 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47853 | 1.47802 | ||
6981 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47852 | 1.47802 | ||
6982 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47851 | 1.47802 | ||
6983 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47849 | 1.47802 | ||
6984 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47848 | 1.47802 | ||
6985 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47847 | 1.47802 | ||
6986 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47845 | 1.47802 | ||
6987 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47844 | 1.47802 | ||
6988 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47842 | 1.47802 | ||
6989 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47841 | 1.47802 | ||
6990 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47839 | 1.47802 | ||
6991 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47838 | 1.47802 | ||
6992 | 2009.10.28 10:34 | modify | 1600 | 100.00 | 1.48272 | 1.47836 | 1.47802 | ||
6993 | 2009.10.28 10:34 | s/l | 1600 | 100.00 | 1.47836 | 1.47836 | 1.47802 | 43600.00 | 9044705.91 |
6994 | 2009.10.28 10:51 | modify | 1598 | 100.00 | 1.48168 | 1.47886 | 1.47428 | ||
6995 | 2009.10.28 10:51 | modify | 1598 | 100.00 | 1.48168 | 1.47880 | 1.47428 | ||
6996 | 2009.10.28 10:51 | modify | 1598 | 100.00 | 1.48168 | 1.47873 | 1.47428 | ||
6997 | 2009.10.28 10:52 | modify | 1598 | 100.00 | 1.48168 | 1.47872 | 1.47428 | ||
6998 | 2009.10.28 10:52 | modify | 1598 | 100.00 | 1.48168 | 1.47869 | 1.47428 | ||
6999 | 2009.10.28 10:52 | modify | 1598 | 100.00 | 1.48168 | 1.47866 | 1.47428 | ||
7000 | 2009.10.28 10:52 | modify | 1598 | 100.00 | 1.48168 | 1.47863 | 1.47428 | ||
7001 | 2009.10.28 10:52 | modify | 1598 | 100.00 | 1.48168 | 1.47860 | 1.47428 | ||
7002 | 2009.10.28 10:52 | modify | 1598 | 100.00 | 1.48168 | 1.47857 | 1.47428 | ||
7003 | 2009.10.28 10:52 | modify | 1598 | 100.00 | 1.48168 | 1.47853 | 1.47428 | ||
7004 | 2009.10.28 10:52 | modify | 1598 | 100.00 | 1.48168 | 1.47850 | 1.47428 | ||
7005 | 2009.10.28 10:52 | modify | 1598 | 100.00 | 1.48168 | 1.47848 | 1.47428 | ||
7006 | 2009.10.28 10:52 | modify | 1598 | 100.00 | 1.48168 | 1.47844 | 1.47428 | ||
7007 | 2009.10.28 10:52 | modify | 1598 | 100.00 | 1.48168 | 1.47840 | 1.47428 | ||
7008 | 2009.10.28 10:52 | modify | 1598 | 100.00 | 1.48168 | 1.47836 | 1.47428 | ||
7009 | 2009.10.28 10:52 | modify | 1598 | 100.00 | 1.48168 | 1.47832 | 1.47428 | ||
7010 | 2009.10.28 10:52 | modify | 1598 | 100.00 | 1.48168 | 1.47828 | 1.47428 | ||
7011 | 2009.10.28 10:52 | modify | 1598 | 100.00 | 1.48168 | 1.47824 | 1.47428 | ||
7012 | 2009.10.28 10:54 | s/l | 1598 | 100.00 | 1.47824 | 1.47824 | 1.47428 | 34400.00 | 9079105.91 |
7013 | 2009.10.28 10:54 | modify | 1597 | 100.00 | 1.48169 | 1.47846 | 1.47749 | ||
7014 | 2009.10.28 10:54 | modify | 1597 | 100.00 | 1.48169 | 1.47844 | 1.47749 | ||
7015 | 2009.10.28 10:54 | modify | 1597 | 100.00 | 1.48169 | 1.47843 | 1.47749 | ||
7016 | 2009.10.28 10:54 | modify | 1597 | 100.00 | 1.48169 | 1.47841 | 1.47749 | ||
7017 | 2009.10.28 10:54 | modify | 1597 | 100.00 | 1.48169 | 1.47840 | 1.47749 | ||
7018 | 2009.10.28 10:54 | modify | 1597 | 100.00 | 1.48169 | 1.47839 | 1.47749 | ||
7019 | 2009.10.28 10:54 | modify | 1597 | 100.00 | 1.48169 | 1.47837 | 1.47749 | ||
7020 | 2009.10.28 10:54 | modify | 1597 | 100.00 | 1.48169 | 1.47835 | 1.47749 | ||
7021 | 2009.10.28 10:54 | modify | 1597 | 100.00 | 1.48169 | 1.47833 | 1.47749 | ||
7022 | 2009.10.28 10:54 | modify | 1597 | 100.00 | 1.48169 | 1.47831 | 1.47749 | ||
7023 | 2009.10.28 10:55 | modify | 1597 | 100.00 | 1.48169 | 1.47830 | 1.47749 | ||
7024 | 2009.10.28 10:55 | modify | 1597 | 100.00 | 1.48169 | 1.47828 | 1.47749 | ||
7025 | 2009.10.28 10:55 | modify | 1597 | 100.00 | 1.48169 | 1.47826 | 1.47749 | ||
7026 | 2009.10.28 10:55 | modify | 1597 | 100.00 | 1.48169 | 1.47824 | 1.47749 | ||
7027 | 2009.10.28 10:55 | s/l | 1597 | 100.00 | 1.47824 | 1.47824 | 1.47749 | 34500.00 | 9113605.91 |
7028 | 2009.10.28 11:15 | sell | 1601 | 100.00 | 1.47964 | 1.48894 | 1.47084 | ||
7029 | 2009.10.28 12:00 | sell | 1602 | 100.00 | 1.47905 | 1.48212 | 1.47665 | ||
7030 | 2009.10.28 12:30 | t/p | 1602 | 100.00 | 1.47665 | 1.48212 | 1.47665 | 24000.00 | 9137605.91 |
7031 | 2009.10.28 14:00 | sell | 1603 | 100.00 | 1.48032 | 1.48252 | 1.47612 | ||
7032 | 2009.10.28 15:53 | modify | 1603 | 100.00 | 1.48032 | 1.47722 | 1.47612 | ||
7033 | 2009.10.28 15:53 | modify | 1603 | 100.00 | 1.48032 | 1.47720 | 1.47612 | ||
7034 | 2009.10.28 15:53 | modify | 1603 | 100.00 | 1.48032 | 1.47717 | 1.47612 | ||
7035 | 2009.10.28 15:54 | modify | 1603 | 100.00 | 1.48032 | 1.47714 | 1.47612 | ||
7036 | 2009.10.28 15:54 | modify | 1603 | 100.00 | 1.48032 | 1.47712 | 1.47612 | ||
7037 | 2009.10.28 15:54 | modify | 1603 | 100.00 | 1.48032 | 1.47709 | 1.47612 | ||
7038 | 2009.10.28 15:54 | modify | 1603 | 100.00 | 1.48032 | 1.47707 | 1.47612 | ||
7039 | 2009.10.28 15:54 | modify | 1603 | 100.00 | 1.48032 | 1.47705 | 1.47612 | ||
7040 | 2009.10.28 15:54 | modify | 1603 | 100.00 | 1.48032 | 1.47702 | 1.47612 | ||
7041 | 2009.10.28 15:54 | modify | 1603 | 100.00 | 1.48032 | 1.47700 | 1.47612 | ||
7042 | 2009.10.28 15:54 | modify | 1603 | 100.00 | 1.48032 | 1.47697 | 1.47612 | ||
7043 | 2009.10.28 15:54 | modify | 1603 | 100.00 | 1.48032 | 1.47695 | 1.47612 | ||
7044 | 2009.10.28 15:54 | modify | 1603 | 100.00 | 1.48032 | 1.47694 | 1.47612 | ||
7045 | 2009.10.28 15:54 | modify | 1603 | 100.00 | 1.48032 | 1.47693 | 1.47612 | ||
7046 | 2009.10.28 15:54 | modify | 1603 | 100.00 | 1.48032 | 1.47692 | 1.47612 | ||
7047 | 2009.10.28 15:54 | s/l | 1603 | 100.00 | 1.47692 | 1.47692 | 1.47612 | 34000.00 | 9171605.91 |
7048 | 2009.10.28 17:20 | t/p | 1594 | 100.00 | 1.47454 | 1.49094 | 1.47454 | 65940.00 | 9237545.91 |
7049 | 2009.10.28 20:36 | s/l | 1593 | 100.00 | 1.47067 | 1.47067 | 1.48457 | -93130.00 | 9144415.91 |
7050 | 2009.10.28 20:37 | t/p | 1601 | 100.00 | 1.47084 | 1.48894 | 1.47084 | 88000.00 | 9232415.91 |
7051 | 2009.10.28 21:00 | buy | 1604 | 100.00 | 1.47180 | 1.46250 | 1.47640 | ||
7052 | 2009.10.28 22:15 | buy | 1605 | 100.00 | 1.47103 | 1.46073 | 1.47823 | ||
7053 | 2009.10.28 23:15 | buy | 1606 | 100.00 | 1.47232 | 1.46252 | 1.47892 | ||
7054 | 2009.10.29 00:15 | sell | 1607 | 100.00 | 1.47217 | 1.47397 | 1.47097 | ||
7055 | 2009.10.29 01:08 | t/p | 1607 | 100.00 | 1.47097 | 1.47397 | 1.47097 | 12000.00 | 9244415.91 |
7056 | 2009.10.29 04:45 | sell | 1608 | 100.00 | 1.47201 | 1.47931 | 1.46461 | ||
7057 | 2009.10.29 05:15 | sell | 1609 | 100.00 | 1.47200 | 1.47830 | 1.47040 | ||
7058 | 2009.10.29 06:15 | sell | 1610 | 100.00 | 1.47269 | 1.47799 | 1.46989 | ||
7059 | 2009.10.29 07:00 | sell | 1611 | 100.00 | 1.47291 | 1.47621 | 1.46591 | ||
7060 | 2009.10.29 08:15 | sell | 1612 | 100.00 | 1.47199 | 1.47629 | 1.46499 | ||
7061 | 2009.10.29 09:15 | sell | 1613 | 100.00 | 1.47302 | 1.47832 | 1.46832 | ||
7062 | 2009.10.29 10:45 | buy | 1614 | 100.00 | 1.47494 | 1.46614 | 1.48414 | ||
7063 | 2009.10.29 11:15 | s/l | 1611 | 100.00 | 1.47621 | 1.47621 | 1.46591 | -33000.00 | 9211415.91 |
7064 | 2009.10.29 11:15 | s/l | 1612 | 100.00 | 1.47629 | 1.47629 | 1.46499 | -43000.00 | 9168415.91 |
7065 | 2009.10.29 11:30 | buy | 1615 | 100.00 | 1.47523 | 1.46593 | 1.48403 | ||
7066 | 2009.10.29 12:00 | buy | 1616 | 100.00 | 1.47512 | 1.47176 | 1.47752 | ||
7067 | 2009.10.29 13:45 | t/p | 1604 | 100.00 | 1.47640 | 1.46250 | 1.47640 | 45610.00 | 9214025.91 |
7068 | 2009.10.29 13:47 | t/p | 1616 | 100.00 | 1.47752 | 1.47176 | 1.47752 | 24000.00 | 9238025.91 |
7069 | 2009.10.29 13:47 | s/l | 1610 | 100.00 | 1.47799 | 1.47799 | 1.46989 | -53000.00 | 9185025.91 |
7070 | 2009.10.29 13:48 | s/l | 1609 | 100.00 | 1.47830 | 1.47830 | 1.47040 | -63000.00 | 9122025.91 |
7071 | 2009.10.29 13:48 | s/l | 1613 | 100.00 | 1.47832 | 1.47832 | 1.46832 | -53000.00 | 9069025.91 |
7072 | 2009.10.29 13:51 | t/p | 1605 | 100.00 | 1.47823 | 1.46073 | 1.47823 | 71610.00 | 9140635.91 |
7073 | 2009.10.29 13:53 | t/p | 1606 | 100.00 | 1.47892 | 1.46252 | 1.47892 | 65610.00 | 9206245.91 |
7074 | 2009.10.29 13:53 | s/l | 1608 | 100.00 | 1.47931 | 1.47931 | 1.46461 | -73000.00 | 9133245.91 |
7075 | 2009.10.29 17:26 | t/p | 1615 | 100.00 | 1.48403 | 1.46593 | 1.48403 | 88000.00 | 9221245.91 |
7076 | 2009.10.29 17:27 | t/p | 1614 | 100.00 | 1.48414 | 1.46614 | 1.48414 | 92000.00 | 9313245.91 |
7077 | 2009.10.30 01:15 | buy | 1617 | 100.00 | 1.48325 | 1.47805 | 1.48555 | ||
7078 | 2009.10.30 01:17 | modify | 1617 | 100.00 | 1.48325 | 1.48337 | 1.48555 | ||
7079 | 2009.10.30 01:17 | modify | 1617 | 100.00 | 1.48325 | 1.48339 | 1.48555 | ||
7080 | 2009.10.30 01:17 | modify | 1617 | 100.00 | 1.48325 | 1.48342 | 1.48555 | ||
7081 | 2009.10.30 01:17 | modify | 1617 | 100.00 | 1.48325 | 1.48344 | 1.48555 | ||
7082 | 2009.10.30 01:17 | modify | 1617 | 100.00 | 1.48325 | 1.48347 | 1.48555 | ||
7083 | 2009.10.30 01:17 | modify | 1617 | 100.00 | 1.48325 | 1.48350 | 1.48555 | ||
7084 | 2009.10.30 01:17 | modify | 1617 | 100.00 | 1.48325 | 1.48352 | 1.48555 | ||
7085 | 2009.10.30 01:17 | modify | 1617 | 100.00 | 1.48325 | 1.48356 | 1.48555 | ||
7086 | 2009.10.30 01:17 | modify | 1617 | 100.00 | 1.48325 | 1.48359 | 1.48555 | ||
7087 | 2009.10.30 01:17 | modify | 1617 | 100.00 | 1.48325 | 1.48362 | 1.48555 | ||
7088 | 2009.10.30 01:18 | s/l | 1617 | 100.00 | 1.48362 | 1.48362 | 1.48555 | 3700.00 | 9316945.91 |
7089 | 2009.10.30 07:00 | buy | 1618 | 100.00 | 1.48347 | 1.48247 | 1.49047 | ||
7090 | 2009.10.30 07:01 | s/l | 1618 | 100.00 | 1.48247 | 1.48247 | 1.49047 | -10000.00 | 9306945.91 |
7091 | 2009.10.30 09:00 | buy | 1619 | 100.00 | 1.48289 | 1.47759 | 1.48759 | ||
7092 | 2009.10.30 10:45 | buy | 1620 | 100.00 | 1.48355 | 1.48078 | 1.49275 | ||
7093 | 2009.10.30 12:30 | s/l | 1620 | 100.00 | 1.48078 | 1.48078 | 1.49275 | -27700.00 | 9279245.91 |
7094 | 2009.10.30 12:45 | sell | 1621 | 100.00 | 1.48148 | 1.49078 | 1.47908 | ||
7095 | 2009.10.30 13:15 | sell | 1622 | 100.00 | 1.48107 | 1.48827 | 1.47947 | ||
7096 | 2009.10.30 13:59 | t/p | 1622 | 100.00 | 1.47947 | 1.48827 | 1.47947 | 16000.00 | 9295245.91 |
7097 | 2009.10.30 13:59 | t/p | 1621 | 100.00 | 1.47908 | 1.49078 | 1.47908 | 24000.00 | 9319245.91 |
7098 | 2009.10.30 15:19 | s/l | 1619 | 100.00 | 1.47759 | 1.47759 | 1.48759 | -53000.00 | 9266245.91 |
7099 | 2009.10.30 21:45 | buy | 1623 | 100.00 | 1.47168 | 1.46238 | 1.47628 | ||
7100 | 2009.10.30 22:00 | buy | 1624 | 100.00 | 1.47213 | 1.46183 | 1.47933 | ||
7101 | 2009.11.02 02:00 | sell | 1625 | 100.00 | 1.47324 | 1.48604 | 1.47074 | ||
7102 | 2009.11.02 03:15 | sell | 1626 | 100.00 | 1.47333 | 1.48463 | 1.46913 | ||
7103 | 2009.11.02 04:00 | sell | 1627 | 100.00 | 1.47413 | 1.48143 | 1.46673 | ||
7104 | 2009.11.02 04:54 | t/p | 1623 | 100.00 | 1.47628 | 1.46238 | 1.47628 | 45870.00 | 9312115.91 |
7105 | 2009.11.02 05:00 | sell | 1628 | 100.00 | 1.47635 | 1.48265 | 1.47475 | ||
7106 | 2009.11.02 06:05 | modify | 1628 | 100.00 | 1.47635 | 1.47585 | 1.47475 | ||
7107 | 2009.11.02 06:05 | modify | 1628 | 100.00 | 1.47635 | 1.47584 | 1.47475 | ||
7108 | 2009.11.02 06:05 | modify | 1628 | 100.00 | 1.47635 | 1.47583 | 1.47475 | ||
7109 | 2009.11.02 06:05 | s/l | 1628 | 100.00 | 1.47583 | 1.47583 | 1.47475 | 5200.00 | 9317315.91 |
7110 | 2009.11.02 06:30 | sell | 1629 | 100.00 | 1.47613 | 1.48143 | 1.47333 | ||
7111 | 2009.11.02 08:17 | modify | 1629 | 100.00 | 1.47613 | 1.47411 | 1.47333 | ||
7112 | 2009.11.02 08:17 | modify | 1629 | 100.00 | 1.47613 | 1.47409 | 1.47333 | ||
7113 | 2009.11.02 08:17 | modify | 1629 | 100.00 | 1.47613 | 1.47406 | 1.47333 | ||
7114 | 2009.11.02 08:17 | modify | 1629 | 100.00 | 1.47613 | 1.47404 | 1.47333 | ||
7115 | 2009.11.02 08:18 | s/l | 1629 | 100.00 | 1.47404 | 1.47404 | 1.47333 | 20900.00 | 9338215.91 |
7116 | 2009.11.02 10:15 | buy | 1630 | 100.00 | 1.47680 | 1.47293 | 1.48600 | ||
7117 | 2009.11.02 12:00 | buy | 1631 | 100.00 | 1.47674 | 1.47414 | 1.47914 | ||
7118 | 2009.11.02 12:33 | t/p | 1631 | 100.00 | 1.47914 | 1.47414 | 1.47914 | 24000.00 | 9362215.91 |
7119 | 2009.11.02 12:34 | t/p | 1624 | 100.00 | 1.47933 | 1.46183 | 1.47933 | 71870.00 | 9434085.91 |
7120 | 2009.11.02 13:15 | sell | 1632 | 100.00 | 1.47812 | 1.48532 | 1.47652 | ||
7121 | 2009.11.02 14:54 | t/p | 1632 | 100.00 | 1.47652 | 1.48532 | 1.47652 | 16000.00 | 9450085.91 |
7122 | 2009.11.02 16:04 | s/l | 1627 | 100.00 | 1.48143 | 1.48143 | 1.46673 | -73000.00 | 9377085.91 |
7123 | 2009.11.02 16:30 | s/l | 1626 | 100.00 | 1.48463 | 1.48463 | 1.46913 | -113000.00 | 9264085.91 |
7124 | 2009.11.02 20:05 | s/l | 1630 | 100.00 | 1.47293 | 1.47293 | 1.48600 | -38700.00 | 9225385.91 |
7125 | 2009.11.02 21:15 | buy | 1633 | 100.00 | 1.47571 | 1.46641 | 1.48031 | ||
7126 | 2009.11.03 01:09 | modify | 1633 | 100.00 | 1.47571 | 1.47662 | 1.48031 | ||
7127 | 2009.11.03 01:09 | modify | 1633 | 100.00 | 1.47571 | 1.47665 | 1.48031 | ||
7128 | 2009.11.03 01:09 | modify | 1633 | 100.00 | 1.47571 | 1.47671 | 1.48031 | ||
7129 | 2009.11.03 01:09 | modify | 1633 | 100.00 | 1.47571 | 1.47678 | 1.48031 | ||
7130 | 2009.11.03 01:09 | modify | 1633 | 100.00 | 1.47571 | 1.47680 | 1.48031 | ||
7131 | 2009.11.03 01:09 | modify | 1633 | 100.00 | 1.47571 | 1.47688 | 1.48031 | ||
7132 | 2009.11.03 01:09 | modify | 1633 | 100.00 | 1.47571 | 1.47695 | 1.48031 | ||
7133 | 2009.11.03 01:09 | modify | 1633 | 100.00 | 1.47571 | 1.47700 | 1.48031 | ||
7134 | 2009.11.03 01:09 | modify | 1633 | 100.00 | 1.47571 | 1.47706 | 1.48031 | ||
7135 | 2009.11.03 01:09 | modify | 1633 | 100.00 | 1.47571 | 1.47711 | 1.48031 | ||
7136 | 2009.11.03 01:10 | modify | 1633 | 100.00 | 1.47571 | 1.47713 | 1.48031 | ||
7137 | 2009.11.03 01:10 | modify | 1633 | 100.00 | 1.47571 | 1.47715 | 1.48031 | ||
7138 | 2009.11.03 01:10 | modify | 1633 | 100.00 | 1.47571 | 1.47716 | 1.48031 | ||
7139 | 2009.11.03 01:10 | modify | 1633 | 100.00 | 1.47571 | 1.47717 | 1.48031 | ||
7140 | 2009.11.03 01:10 | modify | 1633 | 100.00 | 1.47571 | 1.47719 | 1.48031 | ||
7141 | 2009.11.03 01:10 | modify | 1633 | 100.00 | 1.47571 | 1.47720 | 1.48031 | ||
7142 | 2009.11.03 01:10 | modify | 1633 | 100.00 | 1.47571 | 1.47721 | 1.48031 | ||
7143 | 2009.11.03 01:10 | modify | 1633 | 100.00 | 1.47571 | 1.47722 | 1.48031 | ||
7144 | 2009.11.03 01:10 | modify | 1633 | 100.00 | 1.47571 | 1.47724 | 1.48031 | ||
7145 | 2009.11.03 01:10 | modify | 1633 | 100.00 | 1.47571 | 1.47725 | 1.48031 | ||
7146 | 2009.11.03 01:12 | modify | 1633 | 100.00 | 1.47571 | 1.47727 | 1.48031 | ||
7147 | 2009.11.03 01:12 | modify | 1633 | 100.00 | 1.47571 | 1.47730 | 1.48031 | ||
7148 | 2009.11.03 01:12 | modify | 1633 | 100.00 | 1.47571 | 1.47732 | 1.48031 | ||
7149 | 2009.11.03 01:12 | modify | 1633 | 100.00 | 1.47571 | 1.47734 | 1.48031 | ||
7150 | 2009.11.03 01:12 | modify | 1633 | 100.00 | 1.47571 | 1.47737 | 1.48031 | ||
7151 | 2009.11.03 01:12 | modify | 1633 | 100.00 | 1.47571 | 1.47739 | 1.48031 | ||
7152 | 2009.11.03 01:13 | modify | 1633 | 100.00 | 1.47571 | 1.47745 | 1.48031 | ||
7153 | 2009.11.03 01:13 | modify | 1633 | 100.00 | 1.47571 | 1.47752 | 1.48031 | ||
7154 | 2009.11.03 01:13 | modify | 1633 | 100.00 | 1.47571 | 1.47758 | 1.48031 | ||
7155 | 2009.11.03 01:13 | modify | 1633 | 100.00 | 1.47571 | 1.47761 | 1.48031 | ||
7156 | 2009.11.03 01:13 | modify | 1633 | 100.00 | 1.47571 | 1.47766 | 1.48031 | ||
7157 | 2009.11.03 01:13 | modify | 1633 | 100.00 | 1.47571 | 1.47771 | 1.48031 | ||
7158 | 2009.11.03 01:13 | modify | 1633 | 100.00 | 1.47571 | 1.47777 | 1.48031 | ||
7159 | 2009.11.03 01:13 | modify | 1633 | 100.00 | 1.47571 | 1.47782 | 1.48031 | ||
7160 | 2009.11.03 01:13 | modify | 1633 | 100.00 | 1.47571 | 1.47784 | 1.48031 | ||
7161 | 2009.11.03 01:13 | modify | 1633 | 100.00 | 1.47571 | 1.47790 | 1.48031 | ||
7162 | 2009.11.03 01:13 | t/p | 1633 | 100.00 | 1.48031 | 1.47790 | 1.48031 | 45870.00 | 9271255.91 |
7163 | 2009.11.03 08:00 | buy | 1634 | 100.00 | 1.47894 | 1.47464 | 1.48594 | ||
7164 | 2009.11.03 09:25 | s/l | 1634 | 100.00 | 1.47464 | 1.47464 | 1.48594 | -43000.00 | 9228255.91 |
7165 | 2009.11.03 10:52 | t/p | 1625 | 100.00 | 1.47074 | 1.48604 | 1.47074 | 24940.00 | 9253195.91 |
7166 | 2009.11.03 11:30 | sell | 1635 | 100.00 | 1.46586 | 1.47299 | 1.45706 | ||
7167 | 2009.11.03 12:30 | sell | 1636 | 100.00 | 1.46447 | 1.47377 | 1.46207 | ||
7168 | 2009.11.03 15:45 | buy | 1637 | 100.00 | 1.46548 | 1.46318 | 1.46808 | ||
7169 | 2009.11.03 16:00 | buy | 1638 | 100.00 | 1.46608 | 1.46278 | 1.47068 | ||
7170 | 2009.11.03 16:43 | modify | 1638 | 100.00 | 1.46608 | 1.46748 | 1.47068 | ||
7171 | 2009.11.03 16:43 | modify | 1638 | 100.00 | 1.46608 | 1.46750 | 1.47068 | ||
7172 | 2009.11.03 16:43 | modify | 1638 | 100.00 | 1.46608 | 1.46752 | 1.47068 | ||
7173 | 2009.11.03 16:43 | modify | 1638 | 100.00 | 1.46608 | 1.46754 | 1.47068 | ||
7174 | 2009.11.03 16:43 | modify | 1638 | 100.00 | 1.46608 | 1.46756 | 1.47068 | ||
7175 | 2009.11.03 16:43 | modify | 1638 | 100.00 | 1.46608 | 1.46758 | 1.47068 | ||
7176 | 2009.11.03 16:43 | modify | 1638 | 100.00 | 1.46608 | 1.46760 | 1.47068 | ||
7177 | 2009.11.03 16:43 | s/l | 1638 | 100.00 | 1.46760 | 1.46760 | 1.47068 | 15200.00 | 9268395.91 |
7178 | 2009.11.03 16:43 | modify | 1637 | 100.00 | 1.46548 | 1.46739 | 1.46808 | ||
7179 | 2009.11.03 16:43 | modify | 1637 | 100.00 | 1.46548 | 1.46748 | 1.46808 | ||
7180 | 2009.11.03 16:44 | modify | 1637 | 100.00 | 1.46548 | 1.46750 | 1.46808 | ||
7181 | 2009.11.03 16:44 | modify | 1637 | 100.00 | 1.46548 | 1.46754 | 1.46808 | ||
7182 | 2009.11.03 16:44 | modify | 1637 | 100.00 | 1.46548 | 1.46757 | 1.46808 | ||
7183 | 2009.11.03 16:44 | modify | 1637 | 100.00 | 1.46548 | 1.46761 | 1.46808 | ||
7184 | 2009.11.03 16:44 | modify | 1637 | 100.00 | 1.46548 | 1.46765 | 1.46808 | ||
7185 | 2009.11.03 16:44 | modify | 1637 | 100.00 | 1.46548 | 1.46768 | 1.46808 | ||
7186 | 2009.11.03 16:44 | modify | 1637 | 100.00 | 1.46548 | 1.46772 | 1.46808 | ||
7187 | 2009.11.03 16:44 | modify | 1637 | 100.00 | 1.46548 | 1.46776 | 1.46808 | ||
7188 | 2009.11.03 16:44 | modify | 1637 | 100.00 | 1.46548 | 1.46779 | 1.46808 | ||
7189 | 2009.11.03 16:44 | modify | 1637 | 100.00 | 1.46548 | 1.46783 | 1.46808 | ||
7190 | 2009.11.03 16:44 | modify | 1637 | 100.00 | 1.46548 | 1.46787 | 1.46808 | ||
7191 | 2009.11.03 16:44 | t/p | 1637 | 100.00 | 1.46808 | 1.46787 | 1.46808 | 26000.00 | 9294395.91 |
7192 | 2009.11.03 18:45 | buy | 1639 | 100.00 | 1.46886 | 1.46156 | 1.47126 | ||
7193 | 2009.11.03 18:51 | modify | 1639 | 100.00 | 1.46886 | 1.46908 | 1.47126 | ||
7194 | 2009.11.03 18:51 | modify | 1639 | 100.00 | 1.46886 | 1.46910 | 1.47126 | ||
7195 | 2009.11.03 18:51 | modify | 1639 | 100.00 | 1.46886 | 1.46914 | 1.47126 | ||
7196 | 2009.11.03 18:51 | modify | 1639 | 100.00 | 1.46886 | 1.46918 | 1.47126 | ||
7197 | 2009.11.03 18:51 | modify | 1639 | 100.00 | 1.46886 | 1.46921 | 1.47126 | ||
7198 | 2009.11.03 18:51 | modify | 1639 | 100.00 | 1.46886 | 1.46925 | 1.47126 | ||
7199 | 2009.11.03 18:51 | modify | 1639 | 100.00 | 1.46886 | 1.46929 | 1.47126 | ||
7200 | 2009.11.03 18:51 | modify | 1639 | 100.00 | 1.46886 | 1.46933 | 1.47126 | ||
7201 | 2009.11.03 18:51 | modify | 1639 | 100.00 | 1.46886 | 1.46937 | 1.47126 | ||
7202 | 2009.11.03 18:51 | s/l | 1639 | 100.00 | 1.46937 | 1.46937 | 1.47126 | 5100.00 | 9299495.91 |
7203 | 2009.11.03 20:10 | s/l | 1635 | 100.00 | 1.47299 | 1.47299 | 1.45706 | -71300.00 | 9228195.91 |
7204 | 2009.11.03 23:00 | sell | 1640 | 100.00 | 1.47230 | 1.48210 | 1.46570 | ||
7205 | 2009.11.04 01:15 | buy | 1641 | 100.00 | 1.47125 | 1.47005 | 1.47355 | ||
7206 | 2009.11.04 01:28 | modify | 1641 | 100.00 | 1.47125 | 1.47138 | 1.47355 | ||
7207 | 2009.11.04 01:28 | modify | 1641 | 100.00 | 1.47125 | 1.47141 | 1.47355 | ||
7208 | 2009.11.04 01:28 | modify | 1641 | 100.00 | 1.47125 | 1.47144 | 1.47355 | ||
7209 | 2009.11.04 01:28 | modify | 1641 | 100.00 | 1.47125 | 1.47145 | 1.47355 | ||
7210 | 2009.11.04 01:28 | modify | 1641 | 100.00 | 1.47125 | 1.47147 | 1.47355 | ||
7211 | 2009.11.04 01:28 | modify | 1641 | 100.00 | 1.47125 | 1.47150 | 1.47355 | ||
7212 | 2009.11.04 01:28 | modify | 1641 | 100.00 | 1.47125 | 1.47152 | 1.47355 | ||
7213 | 2009.11.04 01:28 | modify | 1641 | 100.00 | 1.47125 | 1.47155 | 1.47355 | ||
7214 | 2009.11.04 01:28 | modify | 1641 | 100.00 | 1.47125 | 1.47157 | 1.47355 | ||
7215 | 2009.11.04 01:28 | modify | 1641 | 100.00 | 1.47125 | 1.47160 | 1.47355 | ||
7216 | 2009.11.04 01:30 | s/l | 1641 | 100.00 | 1.47160 | 1.47160 | 1.47355 | 3500.00 | 9231695.91 |
7217 | 2009.11.04 05:23 | s/l | 1636 | 100.00 | 1.47377 | 1.47377 | 1.46207 | -93060.00 | 9138635.91 |
7218 | 2009.11.04 10:45 | buy | 1642 | 100.00 | 1.47607 | 1.47106 | 1.48527 | ||
7219 | 2009.11.04 11:00 | buy | 1643 | 100.00 | 1.47551 | 1.46828 | 1.48431 | ||
7220 | 2009.11.04 12:30 | sell | 1644 | 100.00 | 1.47516 | 1.48222 | 1.47276 | ||
7221 | 2009.11.04 13:45 | sell | 1645 | 100.00 | 1.47645 | 1.48365 | 1.47485 | ||
7222 | 2009.11.04 13:51 | t/p | 1645 | 100.00 | 1.47485 | 1.48365 | 1.47485 | 16000.00 | 9154635.91 |
7223 | 2009.11.04 16:03 | s/l | 1640 | 100.00 | 1.48210 | 1.48210 | 1.46570 | -98060.00 | 9056575.91 |
7224 | 2009.11.04 16:03 | s/l | 1644 | 100.00 | 1.48222 | 1.48222 | 1.47276 | -70600.00 | 8985975.91 |
7225 | 2009.11.04 16:45 | t/p | 1643 | 100.00 | 1.48431 | 1.46828 | 1.48431 | 88000.00 | 9073975.91 |
7226 | 2009.11.04 20:09 | t/p | 1642 | 100.00 | 1.48527 | 1.47106 | 1.48527 | 92000.00 | 9165975.91 |
7227 | 2009.11.05 02:00 | buy | 1646 | 100.00 | 1.48400 | 1.47120 | 1.48650 | ||
7228 | 2009.11.05 04:00 | buy | 1647 | 100.00 | 1.48461 | 1.47731 | 1.49201 | ||
7229 | 2009.11.05 05:00 | buy | 1648 | 100.00 | 1.48349 | 1.47719 | 1.48509 | ||
7230 | 2009.11.05 05:46 | modify | 1648 | 100.00 | 1.48349 | 1.48400 | 1.48509 | ||
7231 | 2009.11.05 05:46 | modify | 1648 | 100.00 | 1.48349 | 1.48403 | 1.48509 | ||
7232 | 2009.11.05 05:46 | s/l | 1648 | 100.00 | 1.48403 | 1.48403 | 1.48509 | 5400.00 | 9171375.91 |
7233 | 2009.11.05 06:00 | buy | 1649 | 100.00 | 1.48439 | 1.47909 | 1.48719 | ||
7234 | 2009.11.05 08:45 | sell | 1650 | 100.00 | 1.48270 | 1.48516 | 1.47570 | ||
7235 | 2009.11.05 10:37 | s/l | 1650 | 100.00 | 1.48516 | 1.48516 | 1.47570 | -24600.00 | 9146775.91 |
7236 | 2009.11.05 11:00 | buy | 1651 | 100.00 | 1.48450 | 1.47662 | 1.49330 | ||
7237 | 2009.11.05 12:00 | buy | 1652 | 100.00 | 1.48432 | 1.48171 | 1.48672 | ||
7238 | 2009.11.05 13:32 | t/p | 1646 | 100.00 | 1.48650 | 1.47120 | 1.48650 | 25000.00 | 9171775.91 |
7239 | 2009.11.05 13:32 | t/p | 1652 | 100.00 | 1.48672 | 1.48171 | 1.48672 | 24000.00 | 9195775.91 |
7240 | 2009.11.05 13:38 | t/p | 1649 | 100.00 | 1.48719 | 1.47909 | 1.48719 | 28000.00 | 9223775.91 |
7241 | 2009.11.05 17:45 | sell | 1653 | 100.00 | 1.48731 | 1.49711 | 1.48531 | ||
7242 | 2009.11.05 18:03 | t/p | 1653 | 100.00 | 1.48531 | 1.49711 | 1.48531 | 20000.00 | 9243775.91 |
7243 | 2009.11.06 09:30 | sell | 1654 | 100.00 | 1.48760 | 1.49290 | 1.48290 | ||
7244 | 2009.11.06 10:15 | buy | 1655 | 100.00 | 1.48920 | 1.48040 | 1.49840 | ||
7245 | 2009.11.06 11:15 | buy | 1656 | 100.00 | 1.48989 | 1.48059 | 1.49869 | ||
7246 | 2009.11.06 12:00 | buy | 1657 | 100.00 | 1.48968 | 1.48234 | 1.49208 | ||
7247 | 2009.11.06 13:15 | sell | 1658 | 100.00 | 1.48750 | 1.49470 | 1.48590 | ||
7248 | 2009.11.06 14:17 | t/p | 1658 | 100.00 | 1.48590 | 1.49470 | 1.48590 | 16000.00 | 9259775.91 |
7249 | 2009.11.06 14:36 | t/p | 1654 | 100.00 | 1.48290 | 1.49290 | 1.48290 | 47000.00 | 9306775.91 |
7250 | 2009.11.06 14:36 | s/l | 1657 | 100.00 | 1.48234 | 1.48234 | 1.49208 | -73400.00 | 9233375.91 |
7251 | 2009.11.06 16:30 | sell | 1659 | 100.00 | 1.48735 | 1.48907 | 1.48275 | ||
7252 | 2009.11.06 17:00 | sell | 1660 | 100.00 | 1.48700 | 1.49680 | 1.48500 | ||
7253 | 2009.11.06 17:26 | t/p | 1660 | 100.00 | 1.48500 | 1.49680 | 1.48500 | 20000.00 | 9253375.91 |
7254 | 2009.11.06 17:26 | modify | 1659 | 100.00 | 1.48735 | 1.48519 | 1.48275 | ||
7255 | 2009.11.06 17:26 | modify | 1659 | 100.00 | 1.48735 | 1.48517 | 1.48275 | ||
7256 | 2009.11.06 17:26 | modify | 1659 | 100.00 | 1.48735 | 1.48511 | 1.48275 | ||
7257 | 2009.11.06 17:26 | modify | 1659 | 100.00 | 1.48735 | 1.48506 | 1.48275 | ||
7258 | 2009.11.06 17:26 | modify | 1659 | 100.00 | 1.48735 | 1.48500 | 1.48275 | ||
7259 | 2009.11.06 17:26 | modify | 1659 | 100.00 | 1.48735 | 1.48494 | 1.48275 | ||
7260 | 2009.11.06 17:26 | modify | 1659 | 100.00 | 1.48735 | 1.48489 | 1.48275 | ||
7261 | 2009.11.06 17:26 | modify | 1659 | 100.00 | 1.48735 | 1.48483 | 1.48275 | ||
7262 | 2009.11.06 17:26 | s/l | 1659 | 100.00 | 1.48483 | 1.48483 | 1.48275 | 25200.00 | 9278575.91 |
7263 | 2009.11.06 21:15 | buy | 1661 | 100.00 | 1.48405 | 1.47475 | 1.48865 | ||
7264 | 2009.11.06 22:00 | buy | 1662 | 100.00 | 1.48475 | 1.47445 | 1.49195 | ||
7265 | 2009.11.09 01:35 | t/p | 1661 | 100.00 | 1.48865 | 1.47475 | 1.48865 | 45870.00 | 9324445.91 |
7266 | 2009.11.09 04:49 | t/p | 1662 | 100.00 | 1.49195 | 1.47445 | 1.49195 | 71870.00 | 9396315.91 |
7267 | 2009.11.09 04:49 | t/p | 1647 | 100.00 | 1.49201 | 1.47731 | 1.49201 | 73740.00 | 9470055.91 |
7268 | 2009.11.09 05:16 | t/p | 1651 | 100.00 | 1.49330 | 1.47662 | 1.49330 | 87740.00 | 9557795.91 |
7269 | 2009.11.09 09:30 | sell | 1663 | 100.00 | 1.49648 | 1.50178 | 1.49178 | ||
7270 | 2009.11.09 10:57 | t/p | 1655 | 100.00 | 1.49840 | 1.48040 | 1.49840 | 91870.00 | 9649665.91 |
7271 | 2009.11.09 11:04 | t/p | 1656 | 100.00 | 1.49869 | 1.48059 | 1.49869 | 87870.00 | 9737535.91 |
7272 | 2009.11.09 11:45 | buy | 1664 | 100.00 | 1.49977 | 1.49047 | 1.50857 | ||
7273 | 2009.11.09 12:15 | buy | 1665 | 100.00 | 1.49993 | 1.49063 | 1.50233 | ||
7274 | 2009.11.09 15:08 | s/l | 1663 | 100.00 | 1.50178 | 1.50178 | 1.49178 | -53000.00 | 9684535.91 |
7275 | 2009.11.09 15:45 | sell | 1666 | 100.00 | 1.49984 | 1.50214 | 1.49724 | ||
7276 | 2009.11.09 16:00 | sell | 1667 | 100.00 | 1.49917 | 1.50247 | 1.49457 | ||
7277 | 2009.11.09 17:45 | sell | 1668 | 100.00 | 1.49992 | 1.50972 | 1.49792 | ||
7278 | 2009.11.09 18:00 | sell | 1669 | 100.00 | 1.49980 | 1.50710 | 1.49740 | ||
7279 | 2009.11.09 19:09 | modify | 1669 | 100.00 | 1.49980 | 1.49956 | 1.49740 | ||
7280 | 2009.11.09 19:09 | modify | 1669 | 100.00 | 1.49980 | 1.49952 | 1.49740 | ||
7281 | 2009.11.09 19:09 | modify | 1669 | 100.00 | 1.49980 | 1.49947 | 1.49740 | ||
7282 | 2009.11.09 19:09 | modify | 1669 | 100.00 | 1.49980 | 1.49942 | 1.49740 | ||
7283 | 2009.11.09 19:09 | modify | 1669 | 100.00 | 1.49980 | 1.49937 | 1.49740 | ||
7284 | 2009.11.09 19:09 | modify | 1669 | 100.00 | 1.49980 | 1.49932 | 1.49740 | ||
7285 | 2009.11.09 19:10 | modify | 1669 | 100.00 | 1.49980 | 1.49930 | 1.49740 | ||
7286 | 2009.11.09 19:10 | modify | 1669 | 100.00 | 1.49980 | 1.49929 | 1.49740 | ||
7287 | 2009.11.09 19:10 | modify | 1669 | 100.00 | 1.49980 | 1.49928 | 1.49740 | ||
7288 | 2009.11.09 19:10 | modify | 1669 | 100.00 | 1.49980 | 1.49927 | 1.49740 | ||
7289 | 2009.11.09 19:10 | modify | 1669 | 100.00 | 1.49980 | 1.49926 | 1.49740 | ||
7290 | 2009.11.09 19:10 | modify | 1669 | 100.00 | 1.49980 | 1.49924 | 1.49740 | ||
7291 | 2009.11.09 19:10 | modify | 1669 | 100.00 | 1.49980 | 1.49922 | 1.49740 | ||
7292 | 2009.11.09 19:10 | modify | 1669 | 100.00 | 1.49980 | 1.49920 | 1.49740 | ||
7293 | 2009.11.09 19:12 | modify | 1669 | 100.00 | 1.49980 | 1.49918 | 1.49740 | ||
7294 | 2009.11.09 19:12 | modify | 1669 | 100.00 | 1.49980 | 1.49917 | 1.49740 | ||
7295 | 2009.11.09 19:12 | modify | 1669 | 100.00 | 1.49980 | 1.49914 | 1.49740 | ||
7296 | 2009.11.09 19:12 | modify | 1669 | 100.00 | 1.49980 | 1.49912 | 1.49740 | ||
7297 | 2009.11.09 19:13 | s/l | 1669 | 100.00 | 1.49912 | 1.49912 | 1.49740 | 6800.00 | 9691335.91 |
7298 | 2009.11.10 02:00 | buy | 1670 | 100.00 | 1.49908 | 1.48628 | 1.50158 | ||
7299 | 2009.11.10 02:33 | t/p | 1668 | 100.00 | 1.49792 | 1.50972 | 1.49792 | 19940.00 | 9711275.91 |
7300 | 2009.11.10 02:48 | t/p | 1666 | 100.00 | 1.49724 | 1.50214 | 1.49724 | 25940.00 | 9737215.91 |
7301 | 2009.11.10 04:15 | buy | 1671 | 100.00 | 1.49794 | 1.49064 | 1.50534 | ||
7302 | 2009.11.10 05:00 | buy | 1672 | 100.00 | 1.49826 | 1.49196 | 1.49986 | ||
7303 | 2009.11.10 06:00 | buy | 1673 | 100.00 | 1.49820 | 1.49290 | 1.50100 | ||
7304 | 2009.11.10 07:15 | sell | 1674 | 100.00 | 1.49742 | 1.50072 | 1.49042 | ||
7305 | 2009.11.10 07:59 | t/p | 1672 | 100.00 | 1.49986 | 1.49196 | 1.49986 | 16000.00 | 9753215.91 |
7306 | 2009.11.10 11:16 | s/l | 1674 | 100.00 | 1.50072 | 1.50072 | 1.49042 | -33000.00 | 9720215.91 |
7307 | 2009.11.10 11:16 | modify | 1673 | 100.00 | 1.49820 | 1.50023 | 1.50100 | ||
7308 | 2009.11.10 11:16 | modify | 1673 | 100.00 | 1.49820 | 1.50027 | 1.50100 | ||
7309 | 2009.11.10 11:16 | s/l | 1673 | 100.00 | 1.50027 | 1.50027 | 1.50100 | 20700.00 | 9740915.91 |
7310 | 2009.11.10 11:35 | modify | 1671 | 100.00 | 1.49794 | 1.50075 | 1.50534 | ||
7311 | 2009.11.10 11:35 | modify | 1671 | 100.00 | 1.49794 | 1.50076 | 1.50534 | ||
7312 | 2009.11.10 11:40 | s/l | 1671 | 100.00 | 1.50076 | 1.50076 | 1.50534 | 28200.00 | 9769115.91 |
7313 | 2009.11.10 11:58 | t/p | 1670 | 100.00 | 1.50158 | 1.48628 | 1.50158 | 25000.00 | 9794115.91 |
7314 | 2009.11.10 12:15 | buy | 1675 | 100.00 | 1.50092 | 1.49820 | 1.50332 | ||
7315 | 2009.11.10 13:19 | s/l | 1675 | 100.00 | 1.49820 | 1.49820 | 1.50332 | -27200.00 | 9766915.91 |
7316 | 2009.11.10 13:54 | modify | 1667 | 100.00 | 1.49917 | 1.49775 | 1.49457 | ||
7317 | 2009.11.10 13:54 | modify | 1667 | 100.00 | 1.49917 | 1.49772 | 1.49457 | ||
7318 | 2009.11.10 13:55 | modify | 1667 | 100.00 | 1.49917 | 1.49771 | 1.49457 | ||
7319 | 2009.11.10 13:56 | modify | 1667 | 100.00 | 1.49917 | 1.49770 | 1.49457 | ||
7320 | 2009.11.10 13:56 | modify | 1667 | 100.00 | 1.49917 | 1.49769 | 1.49457 | ||
7321 | 2009.11.10 13:56 | modify | 1667 | 100.00 | 1.49917 | 1.49768 | 1.49457 | ||
7322 | 2009.11.10 13:56 | modify | 1667 | 100.00 | 1.49917 | 1.49767 | 1.49457 | ||
7323 | 2009.11.10 13:56 | modify | 1667 | 100.00 | 1.49917 | 1.49765 | 1.49457 | ||
7324 | 2009.11.10 13:56 | modify | 1667 | 100.00 | 1.49917 | 1.49764 | 1.49457 | ||
7325 | 2009.11.10 13:56 | modify | 1667 | 100.00 | 1.49917 | 1.49762 | 1.49457 | ||
7326 | 2009.11.10 13:56 | modify | 1667 | 100.00 | 1.49917 | 1.49761 | 1.49457 | ||
7327 | 2009.11.10 13:56 | modify | 1667 | 100.00 | 1.49917 | 1.49759 | 1.49457 | ||
7328 | 2009.11.10 13:56 | modify | 1667 | 100.00 | 1.49917 | 1.49757 | 1.49457 | ||
7329 | 2009.11.10 13:56 | modify | 1667 | 100.00 | 1.49917 | 1.49755 | 1.49457 | ||
7330 | 2009.11.10 13:57 | s/l | 1667 | 100.00 | 1.49755 | 1.49755 | 1.49457 | 16140.00 | 9783055.91 |
7331 | 2009.11.10 16:00 | buy | 1676 | 100.00 | 1.49820 | 1.49490 | 1.50280 | ||
7332 | 2009.11.10 16:22 | modify | 1676 | 100.00 | 1.49820 | 1.49961 | 1.50280 | ||
7333 | 2009.11.10 16:22 | modify | 1676 | 100.00 | 1.49820 | 1.49963 | 1.50280 | ||
7334 | 2009.11.10 16:22 | modify | 1676 | 100.00 | 1.49820 | 1.49964 | 1.50280 | ||
7335 | 2009.11.10 16:22 | modify | 1676 | 100.00 | 1.49820 | 1.49966 | 1.50280 | ||
7336 | 2009.11.10 16:22 | modify | 1676 | 100.00 | 1.49820 | 1.49968 | 1.50280 | ||
7337 | 2009.11.10 16:22 | modify | 1676 | 100.00 | 1.49820 | 1.49970 | 1.50280 | ||
7338 | 2009.11.10 16:22 | modify | 1676 | 100.00 | 1.49820 | 1.49972 | 1.50280 | ||
7339 | 2009.11.10 16:22 | s/l | 1676 | 100.00 | 1.49972 | 1.49972 | 1.50280 | 15200.00 | 9798255.91 |
7340 | 2009.11.10 23:15 | sell | 1677 | 100.00 | 1.49871 | 1.50851 | 1.49211 | ||
7341 | 2009.11.11 06:30 | buy | 1678 | 100.00 | 1.49854 | 1.49324 | 1.50134 | ||
7342 | 2009.11.11 08:15 | sell | 1679 | 100.00 | 1.49807 | 1.50237 | 1.49107 | ||
7343 | 2009.11.11 09:00 | t/p | 1678 | 100.00 | 1.50134 | 1.49324 | 1.50134 | 28000.00 | 9826255.91 |
7344 | 2009.11.11 09:03 | s/l | 1679 | 100.00 | 1.50237 | 1.50237 | 1.49107 | -43000.00 | 9783255.91 |
7345 | 2009.11.11 09:03 | t/p | 1665 | 100.00 | 1.50233 | 1.49063 | 1.50233 | 23740.00 | 9806995.91 |
7346 | 2009.11.11 10:00 | buy | 1680 | 100.00 | 1.50344 | 1.49464 | 1.51264 | ||
7347 | 2009.11.11 11:00 | buy | 1681 | 100.00 | 1.50311 | 1.49381 | 1.51191 | ||
7348 | 2009.11.11 12:30 | buy | 1682 | 100.00 | 1.50378 | 1.50118 | 1.50618 | ||
7349 | 2009.11.11 14:39 | s/l | 1682 | 100.00 | 1.50118 | 1.50118 | 1.50618 | -26000.00 | 9780995.91 |
7350 | 2009.11.11 15:15 | sell | 1683 | 100.00 | 1.50253 | 1.50483 | 1.49993 | ||
7351 | 2009.11.11 16:00 | sell | 1684 | 100.00 | 1.50218 | 1.50548 | 1.49758 | ||
7352 | 2009.11.11 16:41 | modify | 1684 | 100.00 | 1.50218 | 1.50078 | 1.49758 | ||
7353 | 2009.11.11 16:41 | modify | 1684 | 100.00 | 1.50218 | 1.50075 | 1.49758 | ||
7354 | 2009.11.11 16:41 | modify | 1684 | 100.00 | 1.50218 | 1.50071 | 1.49758 | ||
7355 | 2009.11.11 16:41 | modify | 1684 | 100.00 | 1.50218 | 1.50068 | 1.49758 | ||
7356 | 2009.11.11 16:41 | modify | 1684 | 100.00 | 1.50218 | 1.50064 | 1.49758 | ||
7357 | 2009.11.11 16:41 | s/l | 1684 | 100.00 | 1.50064 | 1.50064 | 1.49758 | 15400.00 | 9796395.91 |
7358 | 2009.11.11 16:41 | modify | 1683 | 100.00 | 1.50253 | 1.50084 | 1.49993 | ||
7359 | 2009.11.11 16:41 | modify | 1683 | 100.00 | 1.50253 | 1.50069 | 1.49993 | ||
7360 | 2009.11.11 16:42 | modify | 1683 | 100.00 | 1.50253 | 1.50068 | 1.49993 | ||
7361 | 2009.11.11 16:42 | modify | 1683 | 100.00 | 1.50253 | 1.50067 | 1.49993 | ||
7362 | 2009.11.11 16:42 | modify | 1683 | 100.00 | 1.50253 | 1.50066 | 1.49993 | ||
7363 | 2009.11.11 16:42 | modify | 1683 | 100.00 | 1.50253 | 1.50065 | 1.49993 | ||
7364 | 2009.11.11 16:42 | modify | 1683 | 100.00 | 1.50253 | 1.50064 | 1.49993 | ||
7365 | 2009.11.11 16:42 | modify | 1683 | 100.00 | 1.50253 | 1.50063 | 1.49993 | ||
7366 | 2009.11.11 16:42 | modify | 1683 | 100.00 | 1.50253 | 1.50061 | 1.49993 | ||
7367 | 2009.11.11 16:42 | modify | 1683 | 100.00 | 1.50253 | 1.50060 | 1.49993 | ||
7368 | 2009.11.11 16:42 | modify | 1683 | 100.00 | 1.50253 | 1.50059 | 1.49993 | ||
7369 | 2009.11.11 16:42 | modify | 1683 | 100.00 | 1.50253 | 1.50057 | 1.49993 | ||
7370 | 2009.11.11 16:42 | modify | 1683 | 100.00 | 1.50253 | 1.50056 | 1.49993 | ||
7371 | 2009.11.11 16:42 | modify | 1683 | 100.00 | 1.50253 | 1.50054 | 1.49993 | ||
7372 | 2009.11.11 16:42 | modify | 1683 | 100.00 | 1.50253 | 1.50052 | 1.49993 | ||
7373 | 2009.11.11 16:42 | modify | 1683 | 100.00 | 1.50253 | 1.50051 | 1.49993 | ||
7374 | 2009.11.11 16:42 | modify | 1683 | 100.00 | 1.50253 | 1.50049 | 1.49993 | ||
7375 | 2009.11.11 16:43 | modify | 1683 | 100.00 | 1.50253 | 1.50048 | 1.49993 | ||
7376 | 2009.11.11 16:43 | modify | 1683 | 100.00 | 1.50253 | 1.50047 | 1.49993 | ||
7377 | 2009.11.11 16:43 | modify | 1683 | 100.00 | 1.50253 | 1.50046 | 1.49993 | ||
7378 | 2009.11.11 16:43 | modify | 1683 | 100.00 | 1.50253 | 1.50045 | 1.49993 | ||
7379 | 2009.11.11 16:43 | modify | 1683 | 100.00 | 1.50253 | 1.50044 | 1.49993 | ||
7380 | 2009.11.11 16:43 | modify | 1683 | 100.00 | 1.50253 | 1.50043 | 1.49993 | ||
7381 | 2009.11.11 16:43 | modify | 1683 | 100.00 | 1.50253 | 1.50042 | 1.49993 | ||
7382 | 2009.11.11 16:43 | modify | 1683 | 100.00 | 1.50253 | 1.50041 | 1.49993 | ||
7383 | 2009.11.11 16:43 | modify | 1683 | 100.00 | 1.50253 | 1.50040 | 1.49993 | ||
7384 | 2009.11.11 16:43 | modify | 1683 | 100.00 | 1.50253 | 1.50039 | 1.49993 | ||
7385 | 2009.11.11 16:43 | modify | 1683 | 100.00 | 1.50253 | 1.50038 | 1.49993 | ||
7386 | 2009.11.11 16:43 | modify | 1683 | 100.00 | 1.50253 | 1.50034 | 1.49993 | ||
7387 | 2009.11.11 16:43 | modify | 1683 | 100.00 | 1.50253 | 1.50030 | 1.49993 | ||
7388 | 2009.11.11 16:43 | modify | 1683 | 100.00 | 1.50253 | 1.50026 | 1.49993 | ||
7389 | 2009.11.11 16:43 | modify | 1683 | 100.00 | 1.50253 | 1.50022 | 1.49993 | ||
7390 | 2009.11.11 16:43 | modify | 1683 | 100.00 | 1.50253 | 1.50020 | 1.49993 | ||
7391 | 2009.11.11 16:43 | modify | 1683 | 100.00 | 1.50253 | 1.50017 | 1.49993 | ||
7392 | 2009.11.11 16:43 | t/p | 1683 | 100.00 | 1.49993 | 1.50017 | 1.49993 | 26000.00 | 9822395.91 |
7393 | 2009.11.11 21:00 | buy | 1685 | 100.00 | 1.49781 | 1.48851 | 1.50241 | ||
7394 | 2009.11.11 23:30 | sell | 1686 | 100.00 | 1.49830 | 1.50810 | 1.49170 | ||
7395 | 2009.11.12 00:00 | sell | 1687 | 100.00 | 1.49846 | 1.49966 | 1.49726 | ||
7396 | 2009.11.12 01:26 | s/l | 1687 | 100.00 | 1.49966 | 1.49966 | 1.49726 | -12000.00 | 9810395.91 |
7397 | 2009.11.12 10:06 | s/l | 1680 | 100.00 | 1.49464 | 1.49464 | 1.51264 | -88390.00 | 9722005.91 |
7398 | 2009.11.12 10:15 | s/l | 1681 | 100.00 | 1.49381 | 1.49381 | 1.51191 | -93390.00 | 9628615.91 |
7399 | 2009.11.12 10:45 | sell | 1688 | 100.00 | 1.49458 | 1.49815 | 1.48538 | ||
7400 | 2009.11.12 11:15 | sell | 1689 | 100.00 | 1.49503 | 1.50433 | 1.48623 | ||
7401 | 2009.11.12 12:00 | sell | 1690 | 100.00 | 1.49515 | 1.50066 | 1.49275 | ||
7402 | 2009.11.12 13:00 | sell | 1691 | 100.00 | 1.49447 | 1.50167 | 1.49287 | ||
7403 | 2009.11.12 13:21 | t/p | 1691 | 100.00 | 1.49287 | 1.50167 | 1.49287 | 16000.00 | 9644615.91 |
7404 | 2009.11.12 13:21 | t/p | 1690 | 100.00 | 1.49275 | 1.50066 | 1.49275 | 24000.00 | 9668615.91 |
7405 | 2009.11.12 13:30 | t/p | 1677 | 100.00 | 1.49211 | 1.50851 | 1.49211 | 65760.00 | 9734375.91 |
7406 | 2009.11.12 13:31 | t/p | 1686 | 100.00 | 1.49170 | 1.50810 | 1.49170 | 65820.00 | 9800195.91 |
7407 | 2009.11.12 13:38 | s/l | 1664 | 100.00 | 1.49047 | 1.49047 | 1.50857 | -93650.00 | 9706545.91 |
7408 | 2009.11.12 15:00 | buy | 1692 | 100.00 | 1.49340 | 1.49110 | 1.49600 | ||
7409 | 2009.11.12 15:37 | s/l | 1692 | 100.00 | 1.49110 | 1.49110 | 1.49600 | -23000.00 | 9683545.91 |
7410 | 2009.11.12 16:00 | buy | 1693 | 100.00 | 1.49352 | 1.49117 | 1.49812 | ||
7411 | 2009.11.12 16:06 | s/l | 1693 | 100.00 | 1.49117 | 1.49117 | 1.49812 | -23500.00 | 9660045.91 |
7412 | 2009.11.12 16:12 | s/l | 1685 | 100.00 | 1.48851 | 1.48851 | 1.50241 | -93390.00 | 9566655.91 |
7413 | 2009.11.12 17:14 | t/p | 1689 | 100.00 | 1.48623 | 1.50433 | 1.48623 | 88000.00 | 9654655.91 |
7414 | 2009.11.12 21:00 | buy | 1694 | 100.00 | 1.48669 | 1.47739 | 1.49129 | ||
7415 | 2009.11.12 21:12 | t/p | 1688 | 100.00 | 1.48538 | 1.49815 | 1.48538 | 92000.00 | 9746655.91 |
7416 | 2009.11.12 22:15 | buy | 1695 | 100.00 | 1.48430 | 1.47400 | 1.49150 | ||
7417 | 2009.11.13 00:15 | sell | 1696 | 100.00 | 1.48486 | 1.48666 | 1.48366 | ||
7418 | 2009.11.13 01:09 | s/l | 1696 | 100.00 | 1.48666 | 1.48666 | 1.48366 | -18000.00 | 9728655.91 |
7419 | 2009.11.13 01:09 | sell | 1697 | 100.00 | 1.48636 | 1.48756 | 1.48406 | ||
7420 | 2009.11.13 01:40 | modify | 1697 | 100.00 | 1.48636 | 1.48623 | 1.48406 | ||
7421 | 2009.11.13 01:40 | modify | 1697 | 100.00 | 1.48636 | 1.48620 | 1.48406 | ||
7422 | 2009.11.13 01:40 | modify | 1697 | 100.00 | 1.48636 | 1.48617 | 1.48406 | ||
7423 | 2009.11.13 01:41 | modify | 1697 | 100.00 | 1.48636 | 1.48614 | 1.48406 | ||
7424 | 2009.11.13 01:41 | modify | 1697 | 100.00 | 1.48636 | 1.48611 | 1.48406 | ||
7425 | 2009.11.13 01:41 | modify | 1697 | 100.00 | 1.48636 | 1.48610 | 1.48406 | ||
7426 | 2009.11.13 01:41 | modify | 1697 | 100.00 | 1.48636 | 1.48606 | 1.48406 | ||
7427 | 2009.11.13 01:41 | modify | 1697 | 100.00 | 1.48636 | 1.48602 | 1.48406 | ||
7428 | 2009.11.13 01:41 | modify | 1697 | 100.00 | 1.48636 | 1.48598 | 1.48406 | ||
7429 | 2009.11.13 01:42 | modify | 1697 | 100.00 | 1.48636 | 1.48594 | 1.48406 | ||
7430 | 2009.11.13 01:42 | modify | 1697 | 100.00 | 1.48636 | 1.48592 | 1.48406 | ||
7431 | 2009.11.13 01:42 | modify | 1697 | 100.00 | 1.48636 | 1.48590 | 1.48406 | ||
7432 | 2009.11.13 01:42 | modify | 1697 | 100.00 | 1.48636 | 1.48587 | 1.48406 | ||
7433 | 2009.11.13 01:42 | modify | 1697 | 100.00 | 1.48636 | 1.48585 | 1.48406 | ||
7434 | 2009.11.13 01:42 | modify | 1697 | 100.00 | 1.48636 | 1.48583 | 1.48406 | ||
7435 | 2009.11.13 01:42 | modify | 1697 | 100.00 | 1.48636 | 1.48582 | 1.48406 | ||
7436 | 2009.11.13 01:42 | modify | 1697 | 100.00 | 1.48636 | 1.48580 | 1.48406 | ||
7437 | 2009.11.13 01:42 | modify | 1697 | 100.00 | 1.48636 | 1.48578 | 1.48406 | ||
7438 | 2009.11.13 01:42 | s/l | 1697 | 100.00 | 1.48578 | 1.48578 | 1.48406 | 5800.00 | 9734455.91 |
7439 | 2009.11.13 02:00 | sell | 1698 | 100.00 | 1.48640 | 1.49920 | 1.48390 | ||
7440 | 2009.11.13 04:15 | sell | 1699 | 100.00 | 1.48682 | 1.49412 | 1.47942 | ||
7441 | 2009.11.13 05:00 | sell | 1700 | 100.00 | 1.48664 | 1.49294 | 1.48504 | ||
7442 | 2009.11.13 05:25 | modify | 1700 | 100.00 | 1.48664 | 1.48607 | 1.48504 | ||
7443 | 2009.11.13 05:25 | modify | 1700 | 100.00 | 1.48664 | 1.48600 | 1.48504 | ||
7444 | 2009.11.13 05:25 | modify | 1700 | 100.00 | 1.48664 | 1.48592 | 1.48504 | ||
7445 | 2009.11.13 05:25 | s/l | 1700 | 100.00 | 1.48592 | 1.48592 | 1.48504 | 7200.00 | 9741655.91 |
7446 | 2009.11.13 07:00 | sell | 1701 | 100.00 | 1.48679 | 1.48779 | 1.47979 | ||
7447 | 2009.11.13 08:00 | sell | 1702 | 100.00 | 1.48724 | 1.48824 | 1.48024 | ||
7448 | 2009.11.13 08:01 | s/l | 1701 | 100.00 | 1.48779 | 1.48779 | 1.47979 | -10000.00 | 9731655.91 |
7449 | 2009.11.13 08:07 | s/l | 1702 | 100.00 | 1.48824 | 1.48824 | 1.48024 | -10000.00 | 9721655.91 |
7450 | 2009.11.13 09:00 | sell | 1703 | 100.00 | 1.48726 | 1.49256 | 1.48256 | ||
7451 | 2009.11.13 11:00 | buy | 1704 | 100.00 | 1.48858 | 1.48278 | 1.49738 | ||
7452 | 2009.11.13 12:00 | sell | 1705 | 100.00 | 1.48791 | 1.49051 | 1.48551 | ||
7453 | 2009.11.13 13:45 | sell | 1706 | 100.00 | 1.48799 | 1.49519 | 1.48639 | ||
7454 | 2009.11.13 13:56 | t/p | 1706 | 100.00 | 1.48639 | 1.49519 | 1.48639 | 16000.00 | 9737655.91 |
7455 | 2009.11.13 15:04 | t/p | 1705 | 100.00 | 1.48551 | 1.49051 | 1.48551 | 24000.00 | 9761655.91 |
7456 | 2009.11.13 15:34 | t/p | 1698 | 100.00 | 1.48390 | 1.49920 | 1.48390 | 25000.00 | 9786655.91 |
7457 | 2009.11.13 15:59 | s/l | 1704 | 100.00 | 1.48278 | 1.48278 | 1.49738 | -58000.00 | 9728655.91 |
7458 | 2009.11.13 15:59 | modify | 1703 | 100.00 | 1.48726 | 1.48327 | 1.48256 | ||
7459 | 2009.11.13 15:59 | modify | 1703 | 100.00 | 1.48726 | 1.48323 | 1.48256 | ||
7460 | 2009.11.13 15:59 | modify | 1703 | 100.00 | 1.48726 | 1.48319 | 1.48256 | ||
7461 | 2009.11.13 15:59 | s/l | 1703 | 100.00 | 1.48319 | 1.48319 | 1.48256 | 40700.00 | 9769355.91 |
7462 | 2009.11.13 15:59 | modify | 1699 | 100.00 | 1.48682 | 1.48380 | 1.47942 | ||
7463 | 2009.11.13 15:59 | modify | 1699 | 100.00 | 1.48682 | 1.48361 | 1.47942 | ||
7464 | 2009.11.13 16:00 | modify | 1699 | 100.00 | 1.48682 | 1.48360 | 1.47942 | ||
7465 | 2009.11.13 16:00 | modify | 1699 | 100.00 | 1.48682 | 1.48358 | 1.47942 | ||
7466 | 2009.11.13 16:00 | modify | 1699 | 100.00 | 1.48682 | 1.48355 | 1.47942 | ||
7467 | 2009.11.13 16:00 | modify | 1699 | 100.00 | 1.48682 | 1.48353 | 1.47942 | ||
7468 | 2009.11.13 16:00 | modify | 1699 | 100.00 | 1.48682 | 1.48350 | 1.47942 | ||
7469 | 2009.11.13 16:00 | modify | 1699 | 100.00 | 1.48682 | 1.48348 | 1.47942 | ||
7470 | 2009.11.13 16:00 | modify | 1699 | 100.00 | 1.48682 | 1.48345 | 1.47942 | ||
7471 | 2009.11.13 16:00 | modify | 1699 | 100.00 | 1.48682 | 1.48343 | 1.47942 | ||
7472 | 2009.11.13 16:00 | modify | 1699 | 100.00 | 1.48682 | 1.48340 | 1.47942 | ||
7473 | 2009.11.13 16:00 | modify | 1699 | 100.00 | 1.48682 | 1.48339 | 1.47942 | ||
7474 | 2009.11.13 16:00 | modify | 1699 | 100.00 | 1.48682 | 1.48338 | 1.47942 | ||
7475 | 2009.11.13 16:00 | modify | 1699 | 100.00 | 1.48682 | 1.48336 | 1.47942 | ||
7476 | 2009.11.13 16:00 | modify | 1699 | 100.00 | 1.48682 | 1.48335 | 1.47942 | ||
7477 | 2009.11.13 16:00 | modify | 1699 | 100.00 | 1.48682 | 1.48333 | 1.47942 | ||
7478 | 2009.11.13 16:00 | s/l | 1699 | 100.00 | 1.48333 | 1.48333 | 1.47942 | 34900.00 | 9804255.91 |
7479 | 2009.11.13 18:08 | t/p | 1694 | 100.00 | 1.49129 | 1.47739 | 1.49129 | 45870.00 | 9850125.91 |
7480 | 2009.11.13 18:16 | t/p | 1695 | 100.00 | 1.49150 | 1.47400 | 1.49150 | 71870.00 | 9921995.91 |
7481 | 2009.11.16 09:00 | sell | 1707 | 100.00 | 1.49828 | 1.50358 | 1.49358 | ||
7482 | 2009.11.16 10:30 | sell | 1708 | 100.00 | 1.49758 | 1.49938 | 1.48838 | ||
7483 | 2009.11.16 11:00 | sell | 1709 | 100.00 | 1.49710 | 1.50290 | 1.48830 | ||
7484 | 2009.11.16 12:30 | sell | 1710 | 100.00 | 1.49574 | 1.50235 | 1.49334 | ||
7485 | 2009.11.16 13:00 | buy | 1711 | 100.00 | 1.49645 | 1.48925 | 1.49805 | ||
7486 | 2009.11.16 16:11 | t/p | 1711 | 100.00 | 1.49805 | 1.48925 | 1.49805 | 16000.00 | 9937995.91 |
7487 | 2009.11.16 16:45 | sell | 1712 | 100.00 | 1.49712 | 1.50042 | 1.49252 | ||
7488 | 2009.11.16 17:45 | sell | 1713 | 100.00 | 1.49674 | 1.50156 | 1.49474 | ||
7489 | 2009.11.16 18:15 | t/p | 1713 | 100.00 | 1.49474 | 1.50156 | 1.49474 | 20000.00 | 9957995.91 |
7490 | 2009.11.16 18:15 | modify | 1712 | 100.00 | 1.49712 | 1.49487 | 1.49252 | ||
7491 | 2009.11.16 18:15 | modify | 1712 | 100.00 | 1.49712 | 1.49473 | 1.49252 | ||
7492 | 2009.11.16 18:15 | modify | 1712 | 100.00 | 1.49712 | 1.49458 | 1.49252 | ||
7493 | 2009.11.16 18:15 | s/l | 1712 | 100.00 | 1.49458 | 1.49458 | 1.49252 | 25400.00 | 9983395.91 |
7494 | 2009.11.16 18:15 | t/p | 1707 | 100.00 | 1.49358 | 1.50358 | 1.49358 | 47000.00 | 10030395.91 |
7495 | 2009.11.16 18:15 | t/p | 1710 | 100.00 | 1.49334 | 1.50235 | 1.49334 | 24000.00 | 10054395.91 |
7496 | 2009.11.16 18:23 | t/p | 1708 | 100.00 | 1.48838 | 1.49938 | 1.48838 | 92000.00 | 10146395.91 |
7497 | 2009.11.16 23:45 | sell | 1714 | 100.00 | 1.49711 | 1.50691 | 1.49051 | ||
7498 | 2009.11.17 08:00 | sell | 1715 | 100.00 | 1.49576 | 1.49868 | 1.48876 | ||
7499 | 2009.11.17 10:00 | sell | 1716 | 100.00 | 1.49443 | 1.50093 | 1.48523 | ||
7500 | 2009.11.17 11:32 | t/p | 1714 | 100.00 | 1.49051 | 1.50691 | 1.49051 | 65940.00 | 10212335.91 |
7501 | 2009.11.17 12:00 | sell | 1717 | 100.00 | 1.49049 | 1.49718 | 1.48809 | ||
7502 | 2009.11.17 13:08 | t/p | 1715 | 100.00 | 1.48876 | 1.49868 | 1.48876 | 70000.00 | 10282335.91 |
7503 | 2009.11.17 13:08 | t/p | 1709 | 100.00 | 1.48830 | 1.50290 | 1.48830 | 87940.00 | 10370275.91 |
7504 | 2009.11.17 13:08 | t/p | 1717 | 100.00 | 1.48809 | 1.49718 | 1.48809 | 24000.00 | 10394275.91 |
7505 | 2009.11.17 13:30 | sell | 1718 | 100.00 | 1.48680 | 1.49560 | 1.48520 | ||
7506 | 2009.11.17 15:00 | buy | 1719 | 100.00 | 1.48850 | 1.48620 | 1.49110 | ||
7507 | 2009.11.17 15:34 | s/l | 1719 | 100.00 | 1.48620 | 1.48620 | 1.49110 | -23000.00 | 10371275.91 |
7508 | 2009.11.17 16:07 | t/p | 1716 | 100.00 | 1.48523 | 1.50093 | 1.48523 | 92000.00 | 10463275.91 |
7509 | 2009.11.17 16:07 | t/p | 1718 | 100.00 | 1.48520 | 1.49560 | 1.48520 | 16000.00 | 10479275.91 |
7510 | 2009.11.17 23:00 | sell | 1720 | 100.00 | 1.48753 | 1.49733 | 1.48093 | ||
7511 | 2009.11.18 03:15 | sell | 1721 | 100.00 | 1.48809 | 1.49939 | 1.48389 | ||
7512 | 2009.11.18 06:15 | sell | 1722 | 100.00 | 1.48855 | 1.49385 | 1.48575 | ||
7513 | 2009.11.18 08:45 | buy | 1723 | 100.00 | 1.48938 | 1.48838 | 1.49638 | ||
7514 | 2009.11.18 10:15 | buy | 1724 | 100.00 | 1.49211 | 1.48518 | 1.50131 | ||
7515 | 2009.11.18 10:32 | s/l | 1722 | 100.00 | 1.49385 | 1.49385 | 1.48575 | -53000.00 | 10426275.91 |
7516 | 2009.11.18 11:15 | buy | 1725 | 100.00 | 1.49503 | 1.48573 | 1.50383 | ||
7517 | 2009.11.18 12:26 | t/p | 1723 | 100.00 | 1.49638 | 1.48838 | 1.49638 | 70000.00 | 10496275.91 |
7518 | 2009.11.18 12:28 | s/l | 1720 | 100.00 | 1.49733 | 1.49733 | 1.48093 | -98060.00 | 10398215.91 |
7519 | 2009.11.18 12:45 | buy | 1726 | 100.00 | 1.49678 | 1.48932 | 1.49918 | ||
7520 | 2009.11.18 13:00 | buy | 1727 | 100.00 | 1.49609 | 1.48889 | 1.49769 | ||
7521 | 2009.11.18 14:45 | buy | 1728 | 100.00 | 1.49366 | 1.49146 | 1.49786 | ||
7522 | 2009.11.18 15:18 | modify | 1728 | 100.00 | 1.49366 | 1.49678 | 1.49786 | ||
7523 | 2009.11.18 15:18 | modify | 1728 | 100.00 | 1.49366 | 1.49685 | 1.49786 | ||
7524 | 2009.11.18 15:18 | s/l | 1728 | 100.00 | 1.49685 | 1.49685 | 1.49786 | 31900.00 | 10430115.91 |
7525 | 2009.11.18 15:24 | t/p | 1727 | 100.00 | 1.49769 | 1.48889 | 1.49769 | 16000.00 | 10446115.91 |
7526 | 2009.11.18 16:00 | sell | 1729 | 100.00 | 1.49463 | 1.49567 | 1.49003 | ||
7527 | 2009.11.18 16:25 | s/l | 1729 | 100.00 | 1.49567 | 1.49567 | 1.49003 | -10400.00 | 10435715.91 |
7528 | 2009.11.19 07:00 | sell | 1730 | 100.00 | 1.49113 | 1.49443 | 1.48413 | ||
7529 | 2009.11.19 08:15 | sell | 1731 | 100.00 | 1.49226 | 1.49656 | 1.48526 | ||
7530 | 2009.11.19 08:46 | s/l | 1726 | 100.00 | 1.48932 | 1.48932 | 1.49918 | -74990.00 | 10360725.91 |
7531 | 2009.11.19 09:14 | s/l | 1725 | 100.00 | 1.48573 | 1.48573 | 1.50383 | -93390.00 | 10267335.91 |
7532 | 2009.11.19 09:15 | s/l | 1724 | 100.00 | 1.48518 | 1.48518 | 1.50131 | -69690.00 | 10197645.91 |
7533 | 2009.11.19 09:15 | t/p | 1731 | 100.00 | 1.48526 | 1.49656 | 1.48526 | 70000.00 | 10267645.91 |
7534 | 2009.11.19 09:15 | modify | 1730 | 100.00 | 1.49113 | 1.48544 | 1.48413 | ||
7535 | 2009.11.19 09:15 | modify | 1730 | 100.00 | 1.49113 | 1.48538 | 1.48413 | ||
7536 | 2009.11.19 09:15 | modify | 1730 | 100.00 | 1.49113 | 1.48533 | 1.48413 | ||
7537 | 2009.11.19 09:15 | modify | 1730 | 100.00 | 1.49113 | 1.48528 | 1.48413 | ||
7538 | 2009.11.19 09:15 | modify | 1730 | 100.00 | 1.49113 | 1.48523 | 1.48413 | ||
7539 | 2009.11.19 09:15 | modify | 1730 | 100.00 | 1.49113 | 1.48518 | 1.48413 | ||
7540 | 2009.11.19 09:15 | s/l | 1730 | 100.00 | 1.48518 | 1.48518 | 1.48413 | 59500.00 | 10327145.91 |
7541 | 2009.11.19 09:15 | modify | 1721 | 100.00 | 1.48809 | 1.48538 | 1.48389 | ||
7542 | 2009.11.19 09:15 | modify | 1721 | 100.00 | 1.48809 | 1.48537 | 1.48389 | ||
7543 | 2009.11.19 09:15 | modify | 1721 | 100.00 | 1.48809 | 1.48536 | 1.48389 | ||
7544 | 2009.11.19 09:15 | modify | 1721 | 100.00 | 1.48809 | 1.48535 | 1.48389 | ||
7545 | 2009.11.19 09:15 | modify | 1721 | 100.00 | 1.48809 | 1.48534 | 1.48389 | ||
7546 | 2009.11.19 09:15 | modify | 1721 | 100.00 | 1.48809 | 1.48533 | 1.48389 | ||
7547 | 2009.11.19 09:15 | modify | 1721 | 100.00 | 1.48809 | 1.48532 | 1.48389 | ||
7548 | 2009.11.19 09:15 | modify | 1721 | 100.00 | 1.48809 | 1.48531 | 1.48389 | ||
7549 | 2009.11.19 09:15 | modify | 1721 | 100.00 | 1.48809 | 1.48530 | 1.48389 | ||
7550 | 2009.11.19 09:15 | modify | 1721 | 100.00 | 1.48809 | 1.48529 | 1.48389 | ||
7551 | 2009.11.19 09:15 | modify | 1721 | 100.00 | 1.48809 | 1.48528 | 1.48389 | ||
7552 | 2009.11.19 09:15 | s/l | 1721 | 100.00 | 1.48528 | 1.48528 | 1.48389 | 27920.00 | 10355065.91 |
7553 | 2009.11.19 11:15 | sell | 1732 | 100.00 | 1.48712 | 1.49642 | 1.47832 | ||
7554 | 2009.11.19 13:15 | sell | 1733 | 100.00 | 1.48582 | 1.49462 | 1.48422 | ||
7555 | 2009.11.19 14:45 | sell | 1734 | 100.00 | 1.48696 | 1.48916 | 1.48276 | ||
7556 | 2009.11.19 15:09 | s/l | 1734 | 100.00 | 1.48916 | 1.48916 | 1.48276 | -22000.00 | 10333065.91 |
7557 | 2009.11.19 22:00 | sell | 1735 | 100.00 | 1.49178 | 1.50208 | 1.48458 | ||
7558 | 2009.11.19 23:15 | sell | 1736 | 100.00 | 1.49196 | 1.50176 | 1.48536 | ||
7559 | 2009.11.20 07:45 | buy | 1737 | 100.00 | 1.49161 | 1.48831 | 1.49861 | ||
7560 | 2009.11.20 08:00 | buy | 1738 | 100.00 | 1.49161 | 1.48731 | 1.49861 | ||
7561 | 2009.11.20 10:00 | sell | 1739 | 100.00 | 1.49019 | 1.49628 | 1.48099 | ||
7562 | 2009.11.20 10:46 | s/l | 1737 | 100.00 | 1.48831 | 1.48831 | 1.49861 | -33000.00 | 10300065.91 |
7563 | 2009.11.20 10:59 | s/l | 1738 | 100.00 | 1.48731 | 1.48731 | 1.49861 | -43000.00 | 10257065.91 |
7564 | 2009.11.20 11:15 | sell | 1740 | 100.00 | 1.48751 | 1.49681 | 1.47871 | ||
7565 | 2009.11.20 12:30 | sell | 1741 | 100.00 | 1.48768 | 1.49559 | 1.48528 | ||
7566 | 2009.11.20 13:01 | t/p | 1736 | 100.00 | 1.48536 | 1.50176 | 1.48536 | 65940.00 | 10323005.91 |
7567 | 2009.11.20 13:01 | t/p | 1741 | 100.00 | 1.48528 | 1.49559 | 1.48528 | 24000.00 | 10347005.91 |
7568 | 2009.11.20 13:05 | t/p | 1735 | 100.00 | 1.48458 | 1.50208 | 1.48458 | 71940.00 | 10418945.91 |
7569 | 2009.11.20 13:05 | t/p | 1733 | 100.00 | 1.48422 | 1.49462 | 1.48422 | 15940.00 | 10434885.91 |
7570 | 2009.11.20 13:24 | t/p | 1739 | 100.00 | 1.48099 | 1.49628 | 1.48099 | 92000.00 | 10526885.91 |
7571 | 2009.11.20 13:30 | sell | 1742 | 100.00 | 1.48212 | 1.49092 | 1.48052 | ||
7572 | 2009.11.20 13:42 | t/p | 1742 | 100.00 | 1.48052 | 1.49092 | 1.48052 | 16000.00 | 10542885.91 |
7573 | 2009.11.20 15:00 | buy | 1743 | 100.00 | 1.48403 | 1.48173 | 1.48663 | ||
7574 | 2009.11.20 15:00 | modify | 1743 | 100.00 | 1.48403 | 1.48538 | 1.48663 | ||
7575 | 2009.11.20 15:00 | s/l | 1743 | 100.00 | 1.48538 | 1.48538 | 1.48663 | 13500.00 | 10556385.91 |
7576 | 2009.11.20 16:00 | buy | 1744 | 100.00 | 1.48490 | 1.48160 | 1.48950 | ||
7577 | 2009.11.20 17:19 | modify | 1744 | 100.00 | 1.48490 | 1.48631 | 1.48950 | ||
7578 | 2009.11.20 17:19 | modify | 1744 | 100.00 | 1.48490 | 1.48634 | 1.48950 | ||
7579 | 2009.11.20 17:19 | modify | 1744 | 100.00 | 1.48490 | 1.48636 | 1.48950 | ||
7580 | 2009.11.20 17:19 | modify | 1744 | 100.00 | 1.48490 | 1.48639 | 1.48950 | ||
7581 | 2009.11.20 17:19 | modify | 1744 | 100.00 | 1.48490 | 1.48641 | 1.48950 | ||
7582 | 2009.11.20 17:19 | modify | 1744 | 100.00 | 1.48490 | 1.48644 | 1.48950 | ||
7583 | 2009.11.20 17:19 | s/l | 1744 | 100.00 | 1.48644 | 1.48644 | 1.48950 | 15400.00 | 10571785.91 |
7584 | 2009.11.23 08:21 | s/l | 1732 | 100.00 | 1.49642 | 1.49642 | 1.47832 | -93120.00 | 10478665.91 |
7585 | 2009.11.23 08:21 | s/l | 1740 | 100.00 | 1.49681 | 1.49681 | 1.47871 | -93060.00 | 10385605.91 |
7586 | 2009.11.23 09:00 | sell | 1745 | 100.00 | 1.49551 | 1.50081 | 1.49081 | ||
7587 | 2009.11.23 10:00 | buy | 1746 | 100.00 | 1.49762 | 1.49379 | 1.50682 | ||
7588 | 2009.11.23 11:15 | buy | 1747 | 100.00 | 1.49765 | 1.48835 | 1.50645 | ||
7589 | 2009.11.23 12:15 | buy | 1748 | 100.00 | 1.49759 | 1.49323 | 1.49999 | ||
7590 | 2009.11.23 13:30 | sell | 1749 | 100.00 | 1.49711 | 1.50431 | 1.49551 | ||
7591 | 2009.11.23 16:30 | sell | 1750 | 100.00 | 1.49761 | 1.50091 | 1.49301 | ||
7592 | 2009.11.23 17:00 | sell | 1751 | 100.00 | 1.49790 | 1.50339 | 1.49590 | ||
7593 | 2009.11.23 18:45 | buy | 1752 | 100.00 | 1.49805 | 1.49075 | 1.50045 | ||
7594 | 2009.11.23 22:00 | buy | 1753 | 100.00 | 1.49705 | 1.48675 | 1.50425 | ||
7595 | 2009.11.23 23:15 | buy | 1754 | 100.00 | 1.49640 | 1.48660 | 1.50300 | ||
7596 | 2009.11.24 00:59 | t/p | 1751 | 100.00 | 1.49590 | 1.50339 | 1.49590 | 19940.00 | 10405545.91 |
7597 | 2009.11.24 01:05 | t/p | 1749 | 100.00 | 1.49551 | 1.50431 | 1.49551 | 15940.00 | 10421485.91 |
7598 | 2009.11.24 01:57 | s/l | 1746 | 100.00 | 1.49379 | 1.49379 | 1.50682 | -38430.00 | 10383055.91 |
7599 | 2009.11.24 06:45 | s/l | 1748 | 100.00 | 1.49323 | 1.49323 | 1.49999 | -43730.00 | 10339325.91 |
7600 | 2009.11.24 07:34 | t/p | 1750 | 100.00 | 1.49301 | 1.50091 | 1.49301 | 45940.00 | 10385265.91 |
7601 | 2009.11.24 08:12 | s/l | 1752 | 100.00 | 1.49075 | 1.49075 | 1.50045 | -73130.00 | 10312135.91 |
7602 | 2009.11.24 08:15 | t/p | 1745 | 100.00 | 1.49081 | 1.50081 | 1.49081 | 46940.00 | 10359075.91 |
7603 | 2009.11.24 09:00 | buy | 1755 | 100.00 | 1.49124 | 1.48594 | 1.49594 | ||
7604 | 2009.11.24 11:47 | modify | 1755 | 100.00 | 1.49124 | 1.49515 | 1.49594 | ||
7605 | 2009.11.24 11:47 | modify | 1755 | 100.00 | 1.49124 | 1.49517 | 1.49594 | ||
7606 | 2009.11.24 11:48 | s/l | 1755 | 100.00 | 1.49517 | 1.49517 | 1.49594 | 39300.00 | 10398375.91 |
7607 | 2009.11.24 12:00 | buy | 1756 | 100.00 | 1.49490 | 1.49230 | 1.49730 | ||
7608 | 2009.11.24 13:00 | sell | 1757 | 100.00 | 1.49457 | 1.50177 | 1.49297 | ||
7609 | 2009.11.24 13:18 | t/p | 1756 | 100.00 | 1.49730 | 1.49230 | 1.49730 | 24000.00 | 10422375.91 |
7610 | 2009.11.24 15:00 | sell | 1758 | 100.00 | 1.49757 | 1.49987 | 1.49497 | ||
7611 | 2009.11.24 15:44 | modify | 1758 | 100.00 | 1.49757 | 1.49626 | 1.49497 | ||
7612 | 2009.11.24 15:44 | modify | 1758 | 100.00 | 1.49757 | 1.49622 | 1.49497 | ||
7613 | 2009.11.24 15:44 | modify | 1758 | 100.00 | 1.49757 | 1.49618 | 1.49497 | ||
7614 | 2009.11.24 15:44 | s/l | 1758 | 100.00 | 1.49618 | 1.49618 | 1.49497 | 13900.00 | 10436275.91 |
7615 | 2009.11.24 16:00 | sell | 1759 | 100.00 | 1.49503 | 1.49726 | 1.49043 | ||
7616 | 2009.11.24 16:00 | s/l | 1759 | 100.00 | 1.49726 | 1.49726 | 1.49043 | -22300.00 | 10413975.91 |
7617 | 2009.11.24 17:00 | sell | 1760 | 100.00 | 1.49467 | 1.49833 | 1.49267 | ||
7618 | 2009.11.24 17:17 | t/p | 1757 | 100.00 | 1.49297 | 1.50177 | 1.49297 | 16000.00 | 10429975.91 |
7619 | 2009.11.24 17:17 | t/p | 1760 | 100.00 | 1.49267 | 1.49833 | 1.49267 | 20000.00 | 10449975.91 |
7620 | 2009.11.24 23:30 | sell | 1761 | 100.00 | 1.49675 | 1.50655 | 1.49015 | ||
7621 | 2009.11.25 07:00 | buy | 1762 | 100.00 | 1.49843 | 1.49621 | 1.50543 | ||
7622 | 2009.11.25 08:30 | buy | 1763 | 100.00 | 1.49912 | 1.49482 | 1.50612 | ||
7623 | 2009.11.25 09:45 | sell | 1764 | 100.00 | 1.50116 | 1.50646 | 1.49646 | ||
7624 | 2009.11.25 10:00 | buy | 1765 | 100.00 | 1.50139 | 1.49259 | 1.51059 | ||
7625 | 2009.11.25 10:33 | t/p | 1754 | 100.00 | 1.50300 | 1.48660 | 1.50300 | 65740.00 | 10515715.91 |
7626 | 2009.11.25 10:59 | t/p | 1753 | 100.00 | 1.50425 | 1.48675 | 1.50425 | 71740.00 | 10587455.91 |
7627 | 2009.11.25 11:15 | buy | 1766 | 100.00 | 1.50390 | 1.49460 | 1.51270 | ||
7628 | 2009.11.25 12:00 | buy | 1767 | 100.00 | 1.50268 | 1.49381 | 1.50508 | ||
7629 | 2009.11.25 12:30 | t/p | 1767 | 100.00 | 1.50508 | 1.49381 | 1.50508 | 24000.00 | 10611455.91 |
7630 | 2009.11.25 12:35 | t/p | 1762 | 100.00 | 1.50543 | 1.49621 | 1.50543 | 70000.00 | 10681455.91 |
7631 | 2009.11.25 12:38 | t/p | 1763 | 100.00 | 1.50612 | 1.49482 | 1.50612 | 70000.00 | 10751455.91 |
7632 | 2009.11.25 12:38 | s/l | 1764 | 100.00 | 1.50646 | 1.50646 | 1.49646 | -53000.00 | 10698455.91 |
7633 | 2009.11.25 12:38 | s/l | 1761 | 100.00 | 1.50655 | 1.50655 | 1.49015 | -98060.00 | 10600395.91 |
7634 | 2009.11.25 12:39 | t/p | 1747 | 100.00 | 1.50645 | 1.48835 | 1.50645 | 87740.00 | 10688135.91 |
7635 | 2009.11.25 15:00 | sell | 1768 | 100.00 | 1.50703 | 1.50870 | 1.50443 | ||
7636 | 2009.11.25 15:32 | modify | 1768 | 100.00 | 1.50703 | 1.50573 | 1.50443 | ||
7637 | 2009.11.25 15:33 | modify | 1768 | 100.00 | 1.50703 | 1.50572 | 1.50443 | ||
7638 | 2009.11.25 15:33 | modify | 1768 | 100.00 | 1.50703 | 1.50568 | 1.50443 | ||
7639 | 2009.11.25 15:33 | modify | 1768 | 100.00 | 1.50703 | 1.50564 | 1.50443 | ||
7640 | 2009.11.25 15:33 | modify | 1768 | 100.00 | 1.50703 | 1.50560 | 1.50443 | ||
7641 | 2009.11.25 15:33 | modify | 1768 | 100.00 | 1.50703 | 1.50556 | 1.50443 | ||
7642 | 2009.11.25 15:33 | modify | 1768 | 100.00 | 1.50703 | 1.50551 | 1.50443 | ||
7643 | 2009.11.25 15:33 | modify | 1768 | 100.00 | 1.50703 | 1.50547 | 1.50443 | ||
7644 | 2009.11.25 15:33 | modify | 1768 | 100.00 | 1.50703 | 1.50543 | 1.50443 | ||
7645 | 2009.11.25 15:33 | modify | 1768 | 100.00 | 1.50703 | 1.50539 | 1.50443 | ||
7646 | 2009.11.25 15:33 | modify | 1768 | 100.00 | 1.50703 | 1.50538 | 1.50443 | ||
7647 | 2009.11.25 15:33 | modify | 1768 | 100.00 | 1.50703 | 1.50537 | 1.50443 | ||
7648 | 2009.11.25 15:33 | modify | 1768 | 100.00 | 1.50703 | 1.50536 | 1.50443 | ||
7649 | 2009.11.25 15:33 | modify | 1768 | 100.00 | 1.50703 | 1.50535 | 1.50443 | ||
7650 | 2009.11.25 15:33 | s/l | 1768 | 100.00 | 1.50535 | 1.50535 | 1.50443 | 16800.00 | 10704935.91 |
7651 | 2009.11.25 16:15 | sell | 1769 | 100.00 | 1.50614 | 1.50944 | 1.50154 | ||
7652 | 2009.11.25 16:37 | modify | 1769 | 100.00 | 1.50614 | 1.50472 | 1.50154 | ||
7653 | 2009.11.25 16:37 | modify | 1769 | 100.00 | 1.50614 | 1.50469 | 1.50154 | ||
7654 | 2009.11.25 16:37 | modify | 1769 | 100.00 | 1.50614 | 1.50466 | 1.50154 | ||
7655 | 2009.11.25 16:37 | modify | 1769 | 100.00 | 1.50614 | 1.50464 | 1.50154 | ||
7656 | 2009.11.25 16:37 | modify | 1769 | 100.00 | 1.50614 | 1.50461 | 1.50154 | ||
7657 | 2009.11.25 16:37 | modify | 1769 | 100.00 | 1.50614 | 1.50458 | 1.50154 | ||
7658 | 2009.11.25 16:37 | modify | 1769 | 100.00 | 1.50614 | 1.50455 | 1.50154 | ||
7659 | 2009.11.25 16:38 | modify | 1769 | 100.00 | 1.50614 | 1.50453 | 1.50154 | ||
7660 | 2009.11.25 16:38 | modify | 1769 | 100.00 | 1.50614 | 1.50451 | 1.50154 | ||
7661 | 2009.11.25 16:38 | modify | 1769 | 100.00 | 1.50614 | 1.50450 | 1.50154 | ||
7662 | 2009.11.25 16:38 | modify | 1769 | 100.00 | 1.50614 | 1.50448 | 1.50154 | ||
7663 | 2009.11.25 16:38 | modify | 1769 | 100.00 | 1.50614 | 1.50447 | 1.50154 | ||
7664 | 2009.11.25 16:38 | modify | 1769 | 100.00 | 1.50614 | 1.50445 | 1.50154 | ||
7665 | 2009.11.25 16:38 | modify | 1769 | 100.00 | 1.50614 | 1.50443 | 1.50154 | ||
7666 | 2009.11.25 16:38 | modify | 1769 | 100.00 | 1.50614 | 1.50442 | 1.50154 | ||
7667 | 2009.11.25 16:38 | modify | 1769 | 100.00 | 1.50614 | 1.50440 | 1.50154 | ||
7668 | 2009.11.25 16:38 | modify | 1769 | 100.00 | 1.50614 | 1.50439 | 1.50154 | ||
7669 | 2009.11.25 16:38 | modify | 1769 | 100.00 | 1.50614 | 1.50438 | 1.50154 | ||
7670 | 2009.11.25 16:38 | modify | 1769 | 100.00 | 1.50614 | 1.50437 | 1.50154 | ||
7671 | 2009.11.25 16:38 | modify | 1769 | 100.00 | 1.50614 | 1.50436 | 1.50154 | ||
7672 | 2009.11.25 16:38 | s/l | 1769 | 100.00 | 1.50436 | 1.50436 | 1.50154 | 17800.00 | 10722735.91 |
7673 | 2009.11.25 17:00 | sell | 1770 | 100.00 | 1.50531 | 1.51511 | 1.50331 | ||
7674 | 2009.11.25 20:22 | t/p | 1765 | 100.00 | 1.51059 | 1.49259 | 1.51059 | 92000.00 | 10814735.91 |
7675 | 2009.11.25 20:23 | t/p | 1766 | 100.00 | 1.51270 | 1.49460 | 1.51270 | 88000.00 | 10902735.91 |
7676 | 2009.11.25 22:15 | sell | 1771 | 100.00 | 1.51372 | 1.52402 | 1.50652 | ||
7677 | 2009.11.25 23:00 | sell | 1772 | 100.00 | 1.51315 | 1.52295 | 1.50655 | ||
7678 | 2009.11.26 00:45 | buy | 1773 | 100.00 | 1.51276 | 1.51156 | 1.51396 | ||
7679 | 2009.11.26 01:30 | s/l | 1773 | 100.00 | 1.51156 | 1.51156 | 1.51396 | -12000.00 | 10890735.91 |
7680 | 2009.11.26 01:30 | buy | 1774 | 100.00 | 1.51186 | 1.51066 | 1.51416 | ||
7681 | 2009.11.26 01:34 | modify | 1774 | 100.00 | 1.51186 | 1.51198 | 1.51416 | ||
7682 | 2009.11.26 01:34 | modify | 1774 | 100.00 | 1.51186 | 1.51200 | 1.51416 | ||
7683 | 2009.11.26 01:34 | modify | 1774 | 100.00 | 1.51186 | 1.51203 | 1.51416 | ||
7684 | 2009.11.26 01:35 | modify | 1774 | 100.00 | 1.51186 | 1.51204 | 1.51416 | ||
7685 | 2009.11.26 01:35 | modify | 1774 | 100.00 | 1.51186 | 1.51205 | 1.51416 | ||
7686 | 2009.11.26 01:35 | modify | 1774 | 100.00 | 1.51186 | 1.51206 | 1.51416 | ||
7687 | 2009.11.26 01:35 | modify | 1774 | 100.00 | 1.51186 | 1.51207 | 1.51416 | ||
7688 | 2009.11.26 01:35 | modify | 1774 | 100.00 | 1.51186 | 1.51208 | 1.51416 | ||
7689 | 2009.11.26 01:36 | modify | 1774 | 100.00 | 1.51186 | 1.51209 | 1.51416 | ||
7690 | 2009.11.26 01:36 | modify | 1774 | 100.00 | 1.51186 | 1.51213 | 1.51416 | ||
7691 | 2009.11.26 01:36 | modify | 1774 | 100.00 | 1.51186 | 1.51216 | 1.51416 | ||
7692 | 2009.11.26 01:36 | modify | 1774 | 100.00 | 1.51186 | 1.51217 | 1.51416 | ||
7693 | 2009.11.26 01:36 | modify | 1774 | 100.00 | 1.51186 | 1.51220 | 1.51416 | ||
7694 | 2009.11.26 01:36 | modify | 1774 | 100.00 | 1.51186 | 1.51223 | 1.51416 | ||
7695 | 2009.11.26 01:36 | modify | 1774 | 100.00 | 1.51186 | 1.51224 | 1.51416 | ||
7696 | 2009.11.26 01:36 | modify | 1774 | 100.00 | 1.51186 | 1.51226 | 1.51416 | ||
7697 | 2009.11.26 01:36 | modify | 1774 | 100.00 | 1.51186 | 1.51229 | 1.51416 | ||
7698 | 2009.11.26 01:37 | modify | 1774 | 100.00 | 1.51186 | 1.51231 | 1.51416 | ||
7699 | 2009.11.26 01:37 | modify | 1774 | 100.00 | 1.51186 | 1.51232 | 1.51416 | ||
7700 | 2009.11.26 01:37 | modify | 1774 | 100.00 | 1.51186 | 1.51234 | 1.51416 | ||
7701 | 2009.11.26 01:37 | modify | 1774 | 100.00 | 1.51186 | 1.51236 | 1.51416 | ||
7702 | 2009.11.26 01:37 | modify | 1774 | 100.00 | 1.51186 | 1.51238 | 1.51416 | ||
7703 | 2009.11.26 01:38 | modify | 1774 | 100.00 | 1.51186 | 1.51240 | 1.51416 | ||
7704 | 2009.11.26 01:38 | modify | 1774 | 100.00 | 1.51186 | 1.51242 | 1.51416 | ||
7705 | 2009.11.26 01:38 | modify | 1774 | 100.00 | 1.51186 | 1.51244 | 1.51416 | ||
7706 | 2009.11.26 01:38 | modify | 1774 | 100.00 | 1.51186 | 1.51246 | 1.51416 | ||
7707 | 2009.11.26 01:40 | modify | 1774 | 100.00 | 1.51186 | 1.51248 | 1.51416 | ||
7708 | 2009.11.26 01:40 | modify | 1774 | 100.00 | 1.51186 | 1.51250 | 1.51416 | ||
7709 | 2009.11.26 01:40 | modify | 1774 | 100.00 | 1.51186 | 1.51253 | 1.51416 | ||
7710 | 2009.11.26 01:40 | modify | 1774 | 100.00 | 1.51186 | 1.51256 | 1.51416 | ||
7711 | 2009.11.26 01:40 | modify | 1774 | 100.00 | 1.51186 | 1.51258 | 1.51416 | ||
7712 | 2009.11.26 01:40 | modify | 1774 | 100.00 | 1.51186 | 1.51260 | 1.51416 | ||
7713 | 2009.11.26 01:40 | modify | 1774 | 100.00 | 1.51186 | 1.51262 | 1.51416 | ||
7714 | 2009.11.26 01:40 | modify | 1774 | 100.00 | 1.51186 | 1.51263 | 1.51416 | ||
7715 | 2009.11.26 01:40 | modify | 1774 | 100.00 | 1.51186 | 1.51265 | 1.51416 | ||
7716 | 2009.11.26 01:40 | modify | 1774 | 100.00 | 1.51186 | 1.51267 | 1.51416 | ||
7717 | 2009.11.26 01:41 | s/l | 1774 | 100.00 | 1.51267 | 1.51267 | 1.51416 | 8100.00 | 10898835.91 |
7718 | 2009.11.26 02:15 | buy | 1775 | 100.00 | 1.51172 | 1.49892 | 1.51422 | ||
7719 | 2009.11.26 03:15 | buy | 1776 | 100.00 | 1.51077 | 1.49947 | 1.51497 | ||
7720 | 2009.11.26 04:00 | buy | 1777 | 100.00 | 1.51148 | 1.50418 | 1.51888 | ||
7721 | 2009.11.26 05:15 | buy | 1778 | 100.00 | 1.51098 | 1.50468 | 1.51258 | ||
7722 | 2009.11.26 05:51 | modify | 1778 | 100.00 | 1.51098 | 1.51150 | 1.51258 | ||
7723 | 2009.11.26 05:51 | modify | 1778 | 100.00 | 1.51098 | 1.51152 | 1.51258 | ||
7724 | 2009.11.26 05:51 | modify | 1778 | 100.00 | 1.51098 | 1.51155 | 1.51258 | ||
7725 | 2009.11.26 05:51 | modify | 1778 | 100.00 | 1.51098 | 1.51157 | 1.51258 | ||
7726 | 2009.11.26 05:51 | modify | 1778 | 100.00 | 1.51098 | 1.51159 | 1.51258 | ||
7727 | 2009.11.26 05:51 | modify | 1778 | 100.00 | 1.51098 | 1.51161 | 1.51258 | ||
7728 | 2009.11.26 05:51 | modify | 1778 | 100.00 | 1.51098 | 1.51162 | 1.51258 | ||
7729 | 2009.11.26 05:51 | modify | 1778 | 100.00 | 1.51098 | 1.51164 | 1.51258 | ||
7730 | 2009.11.26 05:51 | modify | 1778 | 100.00 | 1.51098 | 1.51166 | 1.51258 | ||
7731 | 2009.11.26 05:51 | modify | 1778 | 100.00 | 1.51098 | 1.51168 | 1.51258 | ||
7732 | 2009.11.26 05:51 | s/l | 1778 | 100.00 | 1.51168 | 1.51168 | 1.51258 | 7000.00 | 10905835.91 |
7733 | 2009.11.26 06:15 | buy | 1779 | 100.00 | 1.51050 | 1.50520 | 1.51330 | ||
7734 | 2009.11.26 08:16 | t/p | 1772 | 100.00 | 1.50655 | 1.52295 | 1.50655 | 65820.00 | 10971655.91 |
7735 | 2009.11.26 08:16 | t/p | 1771 | 100.00 | 1.50652 | 1.52402 | 1.50652 | 71820.00 | 11043475.91 |
7736 | 2009.11.26 08:45 | sell | 1780 | 100.00 | 1.50850 | 1.51280 | 1.50150 | ||
7737 | 2009.11.26 09:30 | buy | 1781 | 100.00 | 1.50890 | 1.50360 | 1.51360 | ||
7738 | 2009.11.26 11:00 | sell | 1782 | 100.00 | 1.50809 | 1.51400 | 1.49929 | ||
7739 | 2009.11.26 12:15 | buy | 1783 | 100.00 | 1.50921 | 1.50200 | 1.51161 | ||
7740 | 2009.11.26 13:30 | sell | 1784 | 100.00 | 1.50693 | 1.51413 | 1.50533 | ||
7741 | 2009.11.26 13:44 | s/l | 1779 | 100.00 | 1.50520 | 1.50520 | 1.51330 | -53000.00 | 10990475.91 |
7742 | 2009.11.26 13:44 | t/p | 1784 | 100.00 | 1.50533 | 1.51413 | 1.50533 | 16000.00 | 11006475.91 |
7743 | 2009.11.26 15:00 | buy | 1785 | 100.00 | 1.50710 | 1.50590 | 1.50970 | ||
7744 | 2009.11.26 15:36 | s/l | 1785 | 100.00 | 1.50590 | 1.50590 | 1.50970 | -12000.00 | 10994475.91 |
7745 | 2009.11.26 15:42 | s/l | 1777 | 100.00 | 1.50418 | 1.50418 | 1.51888 | -73000.00 | 10921475.91 |
7746 | 2009.11.26 15:45 | s/l | 1781 | 100.00 | 1.50360 | 1.50360 | 1.51360 | -53000.00 | 10868475.91 |
7747 | 2009.11.26 15:48 | t/p | 1770 | 100.00 | 1.50331 | 1.51511 | 1.50331 | 19820.00 | 10888295.91 |
7748 | 2009.11.26 15:58 | s/l | 1783 | 100.00 | 1.50200 | 1.50200 | 1.51161 | -72100.00 | 10816195.91 |
7749 | 2009.11.26 16:46 | t/p | 1780 | 100.00 | 1.50150 | 1.51280 | 1.50150 | 70000.00 | 10886195.91 |
7750 | 2009.11.26 16:56 | s/l | 1776 | 100.00 | 1.49947 | 1.49947 | 1.51497 | -113000.00 | 10773195.91 |
7751 | 2009.11.26 16:59 | t/p | 1782 | 100.00 | 1.49929 | 1.51400 | 1.49929 | 88000.00 | 10861195.91 |
7752 | 2009.11.26 16:59 | s/l | 1775 | 100.00 | 1.49892 | 1.49892 | 1.51422 | -128000.00 | 10733195.91 |
7753 | 2009.11.26 23:15 | sell | 1786 | 100.00 | 1.50106 | 1.51086 | 1.49446 | ||
7754 | 2009.11.27 00:41 | modify | 1786 | 100.00 | 1.50106 | 1.49597 | 1.49446 | ||
7755 | 2009.11.27 00:41 | modify | 1786 | 100.00 | 1.50106 | 1.49578 | 1.49446 | ||
7756 | 2009.11.27 00:41 | t/p | 1786 | 100.00 | 1.49446 | 1.49578 | 1.49446 | 65940.00 | 10799135.91 |
7757 | 2009.11.27 07:45 | sell | 1787 | 100.00 | 1.49314 | 1.49644 | 1.48614 | ||
7758 | 2009.11.27 08:00 | sell | 1788 | 100.00 | 1.49325 | 1.49543 | 1.48625 | ||
7759 | 2009.11.27 08:25 | t/p | 1788 | 100.00 | 1.48625 | 1.49543 | 1.48625 | 70000.00 | 10869135.91 |
7760 | 2009.11.27 08:25 | modify | 1787 | 100.00 | 1.49314 | 1.48645 | 1.48614 | ||
7761 | 2009.11.27 08:25 | modify | 1787 | 100.00 | 1.49314 | 1.48644 | 1.48614 | ||
7762 | 2009.11.27 08:25 | modify | 1787 | 100.00 | 1.49314 | 1.48643 | 1.48614 | ||
7763 | 2009.11.27 08:25 | modify | 1787 | 100.00 | 1.49314 | 1.48642 | 1.48614 | ||
7764 | 2009.11.27 08:25 | modify | 1787 | 100.00 | 1.49314 | 1.48640 | 1.48614 | ||
7765 | 2009.11.27 08:25 | modify | 1787 | 100.00 | 1.49314 | 1.48639 | 1.48614 | ||
7766 | 2009.11.27 08:25 | modify | 1787 | 100.00 | 1.49314 | 1.48637 | 1.48614 | ||
7767 | 2009.11.27 08:25 | modify | 1787 | 100.00 | 1.49314 | 1.48635 | 1.48614 | ||
7768 | 2009.11.27 08:25 | t/p | 1787 | 100.00 | 1.48614 | 1.48635 | 1.48614 | 70000.00 | 10939135.91 |
7769 | 2009.11.27 09:45 | buy | 1789 | 100.00 | 1.48737 | 1.48207 | 1.49207 | ||
7770 | 2009.11.27 10:38 | modify | 1789 | 100.00 | 1.48737 | 1.49127 | 1.49207 | ||
7771 | 2009.11.27 10:38 | modify | 1789 | 100.00 | 1.48737 | 1.49130 | 1.49207 | ||
7772 | 2009.11.27 10:38 | modify | 1789 | 100.00 | 1.48737 | 1.49132 | 1.49207 | ||
7773 | 2009.11.27 10:39 | s/l | 1789 | 100.00 | 1.49132 | 1.49132 | 1.49207 | 39500.00 | 10978635.91 |
7774 | 2009.11.27 11:00 | buy | 1790 | 100.00 | 1.48985 | 1.48311 | 1.49865 | ||
7775 | 2009.11.27 12:15 | buy | 1791 | 100.00 | 1.49085 | 1.48155 | 1.49325 | ||
7776 | 2009.11.27 14:00 | sell | 1792 | 100.00 | 1.49088 | 1.49308 | 1.48668 | ||
7777 | 2009.11.27 14:06 | s/l | 1792 | 100.00 | 1.49308 | 1.49308 | 1.48668 | -22000.00 | 10956635.91 |
7778 | 2009.11.27 15:00 | sell | 1793 | 100.00 | 1.49047 | 1.49277 | 1.48787 | ||
7779 | 2009.11.27 15:01 | modify | 1793 | 100.00 | 1.49047 | 1.48914 | 1.48787 | ||
7780 | 2009.11.27 15:01 | modify | 1793 | 100.00 | 1.49047 | 1.48907 | 1.48787 | ||
7781 | 2009.11.27 15:01 | s/l | 1793 | 100.00 | 1.48907 | 1.48907 | 1.48787 | 14000.00 | 10970635.91 |
7782 | 2009.11.27 16:02 | t/p | 1791 | 100.00 | 1.49325 | 1.48155 | 1.49325 | 24000.00 | 10994635.91 |
7783 | 2009.11.27 17:07 | t/p | 1790 | 100.00 | 1.49865 | 1.48311 | 1.49865 | 88000.00 | 11082635.91 |
7784 | 2009.11.30 08:00 | buy | 1794 | 100.00 | 1.50478 | 1.50048 | 1.51178 | ||
7785 | 2009.11.30 10:00 | sell | 1795 | 100.00 | 1.50407 | 1.50939 | 1.49487 | ||
7786 | 2009.11.30 11:30 | sell | 1796 | 100.00 | 1.50377 | 1.50984 | 1.49497 | ||
7787 | 2009.11.30 12:30 | sell | 1797 | 100.00 | 1.50409 | 1.51339 | 1.50169 | ||
7788 | 2009.11.30 13:15 | sell | 1798 | 100.00 | 1.50338 | 1.51218 | 1.50178 | ||
7789 | 2009.11.30 13:47 | t/p | 1798 | 100.00 | 1.50178 | 1.51218 | 1.50178 | 16000.00 | 11098635.91 |
7790 | 2009.11.30 13:47 | t/p | 1797 | 100.00 | 1.50169 | 1.51339 | 1.50169 | 24000.00 | 11122635.91 |
7791 | 2009.11.30 15:15 | s/l | 1794 | 100.00 | 1.50048 | 1.50048 | 1.51178 | -43000.00 | 11079635.91 |
7792 | 2009.11.30 15:45 | buy | 1799 | 100.00 | 1.50239 | 1.50064 | 1.50499 | ||
7793 | 2009.11.30 16:29 | modify | 1799 | 100.00 | 1.50239 | 1.50369 | 1.50499 | ||
7794 | 2009.11.30 16:29 | modify | 1799 | 100.00 | 1.50239 | 1.50372 | 1.50499 | ||
7795 | 2009.11.30 16:29 | modify | 1799 | 100.00 | 1.50239 | 1.50374 | 1.50499 | ||
7796 | 2009.11.30 16:29 | modify | 1799 | 100.00 | 1.50239 | 1.50376 | 1.50499 | ||
7797 | 2009.11.30 16:29 | modify | 1799 | 100.00 | 1.50239 | 1.50378 | 1.50499 | ||
7798 | 2009.11.30 16:29 | modify | 1799 | 100.00 | 1.50239 | 1.50380 | 1.50499 | ||
7799 | 2009.11.30 16:29 | modify | 1799 | 100.00 | 1.50239 | 1.50383 | 1.50499 | ||
7800 | 2009.11.30 16:29 | modify | 1799 | 100.00 | 1.50239 | 1.50385 | 1.50499 | ||
7801 | 2009.11.30 16:29 | modify | 1799 | 100.00 | 1.50239 | 1.50388 | 1.50499 | ||
7802 | 2009.11.30 16:30 | modify | 1799 | 100.00 | 1.50239 | 1.50389 | 1.50499 | ||
7803 | 2009.11.30 16:30 | modify | 1799 | 100.00 | 1.50239 | 1.50390 | 1.50499 | ||
7804 | 2009.11.30 16:30 | s/l | 1799 | 100.00 | 1.50390 | 1.50390 | 1.50499 | 15100.00 | 11094735.91 |
7805 | 2009.11.30 23:45 | sell | 1800 | 100.00 | 1.50071 | 1.51051 | 1.49411 | ||
7806 | 2009.12.01 04:30 | buy | 1801 | 100.00 | 1.50153 | 1.49423 | 1.50893 | ||
7807 | 2009.12.01 07:00 | sell | 1802 | 100.00 | 1.50002 | 1.50332 | 1.49302 | ||
7808 | 2009.12.01 08:03 | s/l | 1802 | 100.00 | 1.50332 | 1.50332 | 1.49302 | -33000.00 | 11061735.91 |
7809 | 2009.12.01 09:00 | sell | 1803 | 100.00 | 1.50275 | 1.50805 | 1.49805 | ||
7810 | 2009.12.01 10:15 | buy | 1804 | 100.00 | 1.50657 | 1.50098 | 1.51577 | ||
7811 | 2009.12.01 11:24 | s/l | 1803 | 100.00 | 1.50805 | 1.50805 | 1.49805 | -53000.00 | 11008735.91 |
7812 | 2009.12.01 12:00 | buy | 1805 | 100.00 | 1.50781 | 1.50238 | 1.51021 | ||
7813 | 2009.12.01 14:23 | t/p | 1801 | 100.00 | 1.50893 | 1.49423 | 1.50893 | 74000.00 | 11082735.91 |
7814 | 2009.12.01 14:23 | s/l | 1795 | 100.00 | 1.50939 | 1.50939 | 1.49487 | -53260.00 | 11029475.91 |
7815 | 2009.12.01 15:10 | s/l | 1796 | 100.00 | 1.50984 | 1.50984 | 1.49497 | -60760.00 | 10968715.91 |
7816 | 2009.12.01 15:45 | sell | 1806 | 100.00 | 1.50823 | 1.51053 | 1.50563 | ||
7817 | 2009.12.01 17:01 | s/l | 1800 | 100.00 | 1.51051 | 1.51051 | 1.49411 | -98060.00 | 10870655.91 |
7818 | 2009.12.01 17:01 | t/p | 1805 | 100.00 | 1.51021 | 1.50238 | 1.51021 | 24000.00 | 10894655.91 |
7819 | 2009.12.01 17:01 | s/l | 1806 | 100.00 | 1.51053 | 1.51053 | 1.50563 | -23000.00 | 10871655.91 |
7820 | 2009.12.01 22:45 | buy | 1807 | 100.00 | 1.50881 | 1.49851 | 1.51601 | ||
7821 | 2009.12.01 23:15 | buy | 1808 | 100.00 | 1.50857 | 1.49877 | 1.51517 | ||
7822 | 2009.12.02 10:00 | buy | 1809 | 100.00 | 1.50977 | 1.50097 | 1.51897 | ||
7823 | 2009.12.02 11:30 | buy | 1810 | 100.00 | 1.51044 | 1.50114 | 1.51924 | ||
7824 | 2009.12.02 13:45 | sell | 1811 | 100.00 | 1.50849 | 1.51569 | 1.50689 | ||
7825 | 2009.12.02 15:12 | t/p | 1811 | 100.00 | 1.50689 | 1.51569 | 1.50689 | 16000.00 | 10887655.91 |
7826 | 2009.12.02 21:15 | buy | 1812 | 100.00 | 1.50406 | 1.49476 | 1.50866 | ||
7827 | 2009.12.02 22:00 | buy | 1813 | 100.00 | 1.50484 | 1.49454 | 1.51204 | ||
7828 | 2009.12.02 23:00 | buy | 1814 | 100.00 | 1.50461 | 1.49481 | 1.51121 | ||
7829 | 2009.12.03 02:40 | t/p | 1812 | 100.00 | 1.50866 | 1.49476 | 1.50866 | 45610.00 | 10933265.91 |
7830 | 2009.12.03 07:00 | buy | 1815 | 100.00 | 1.50817 | 1.50717 | 1.51517 | ||
7831 | 2009.12.03 08:02 | t/p | 1814 | 100.00 | 1.51121 | 1.49481 | 1.51121 | 65610.00 | 10998875.91 |
7832 | 2009.12.03 08:23 | t/p | 1813 | 100.00 | 1.51204 | 1.49454 | 1.51204 | 71610.00 | 11070485.91 |
7833 | 2009.12.03 08:31 | modify | 1815 | 100.00 | 1.50817 | 1.51228 | 1.51517 | ||
7834 | 2009.12.03 08:31 | modify | 1815 | 100.00 | 1.50817 | 1.51231 | 1.51517 | ||
7835 | 2009.12.03 08:31 | modify | 1815 | 100.00 | 1.50817 | 1.51233 | 1.51517 | ||
7836 | 2009.12.03 08:31 | modify | 1815 | 100.00 | 1.50817 | 1.51234 | 1.51517 | ||
7837 | 2009.12.03 08:31 | modify | 1815 | 100.00 | 1.50817 | 1.51237 | 1.51517 | ||
7838 | 2009.12.03 08:31 | modify | 1815 | 100.00 | 1.50817 | 1.51239 | 1.51517 | ||
7839 | 2009.12.03 08:31 | modify | 1815 | 100.00 | 1.50817 | 1.51242 | 1.51517 | ||
7840 | 2009.12.03 08:31 | modify | 1815 | 100.00 | 1.50817 | 1.51244 | 1.51517 | ||
7841 | 2009.12.03 08:31 | modify | 1815 | 100.00 | 1.50817 | 1.51247 | 1.51517 | ||
7842 | 2009.12.03 08:31 | modify | 1815 | 100.00 | 1.50817 | 1.51249 | 1.51517 | ||
7843 | 2009.12.03 08:31 | s/l | 1815 | 100.00 | 1.51249 | 1.51249 | 1.51517 | 43200.00 | 11113685.91 |
7844 | 2009.12.03 09:00 | sell | 1816 | 100.00 | 1.51150 | 1.51680 | 1.50680 | ||
7845 | 2009.12.03 13:30 | sell | 1817 | 100.00 | 1.51218 | 1.51938 | 1.51058 | ||
7846 | 2009.12.03 14:35 | t/p | 1817 | 100.00 | 1.51058 | 1.51938 | 1.51058 | 16000.00 | 11129685.91 |
7847 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50759 | 1.50680 | ||
7848 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50756 | 1.50680 | ||
7849 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50753 | 1.50680 | ||
7850 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50751 | 1.50680 | ||
7851 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50748 | 1.50680 | ||
7852 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50746 | 1.50680 | ||
7853 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50743 | 1.50680 | ||
7854 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50740 | 1.50680 | ||
7855 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50738 | 1.50680 | ||
7856 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50735 | 1.50680 | ||
7857 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50733 | 1.50680 | ||
7858 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50730 | 1.50680 | ||
7859 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50728 | 1.50680 | ||
7860 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50726 | 1.50680 | ||
7861 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50723 | 1.50680 | ||
7862 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50721 | 1.50680 | ||
7863 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50719 | 1.50680 | ||
7864 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50716 | 1.50680 | ||
7865 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50714 | 1.50680 | ||
7866 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50712 | 1.50680 | ||
7867 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50709 | 1.50680 | ||
7868 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50706 | 1.50680 | ||
7869 | 2009.12.03 15:27 | modify | 1816 | 100.00 | 1.51150 | 1.50703 | 1.50680 | ||
7870 | 2009.12.03 15:27 | t/p | 1816 | 100.00 | 1.50680 | 1.50703 | 1.50680 | 47000.00 | 11176685.91 |
7871 | 2009.12.03 23:30 | buy | 1818 | 100.00 | 1.50567 | 1.49587 | 1.51227 | ||
7872 | 2009.12.04 00:45 | sell | 1819 | 100.00 | 1.50662 | 1.50782 | 1.50542 | ||
7873 | 2009.12.04 01:14 | t/p | 1819 | 100.00 | 1.50542 | 1.50782 | 1.50542 | 12000.00 | 11188685.91 |
7874 | 2009.12.04 04:00 | sell | 1820 | 100.00 | 1.50616 | 1.51346 | 1.49876 | ||
7875 | 2009.12.04 07:15 | sell | 1821 | 100.00 | 1.50540 | 1.50870 | 1.49840 | ||
7876 | 2009.12.04 08:00 | sell | 1822 | 100.00 | 1.50674 | 1.51066 | 1.49974 | ||
7877 | 2009.12.04 08:33 | s/l | 1821 | 100.00 | 1.50870 | 1.50870 | 1.49840 | -33000.00 | 11155685.91 |
7878 | 2009.12.04 09:15 | sell | 1823 | 100.00 | 1.50755 | 1.51285 | 1.50285 | ||
7879 | 2009.12.04 10:15 | sell | 1824 | 100.00 | 1.50644 | 1.51168 | 1.49724 | ||
7880 | 2009.12.04 11:00 | buy | 1825 | 100.00 | 1.50681 | 1.50101 | 1.51561 | ||
7881 | 2009.12.04 12:45 | sell | 1826 | 100.00 | 1.50635 | 1.50895 | 1.50395 | ||
7882 | 2009.12.04 14:34 | t/p | 1826 | 100.00 | 1.50395 | 1.50895 | 1.50395 | 24000.00 | 11179685.91 |
7883 | 2009.12.04 14:36 | t/p | 1823 | 100.00 | 1.50285 | 1.51285 | 1.50285 | 47000.00 | 11226685.91 |
7884 | 2009.12.04 14:38 | s/l | 1810 | 100.00 | 1.50114 | 1.50114 | 1.51924 | -93520.00 | 11133165.91 |
7885 | 2009.12.04 14:38 | s/l | 1804 | 100.00 | 1.50098 | 1.50098 | 1.51577 | -56550.00 | 11076615.91 |
7886 | 2009.12.04 14:38 | s/l | 1809 | 100.00 | 1.50097 | 1.50097 | 1.51897 | -88520.00 | 10988095.91 |
7887 | 2009.12.04 14:38 | s/l | 1825 | 100.00 | 1.50101 | 1.50101 | 1.51561 | -58000.00 | 10930095.91 |
7888 | 2009.12.04 14:40 | t/p | 1822 | 100.00 | 1.49974 | 1.51066 | 1.49974 | 70000.00 | 11000095.91 |
7889 | 2009.12.04 14:40 | s/l | 1808 | 100.00 | 1.49877 | 1.49877 | 1.51517 | -98650.00 | 10901445.91 |
7890 | 2009.12.04 14:40 | s/l | 1807 | 100.00 | 1.49851 | 1.49851 | 1.51601 | -103650.00 | 10797795.91 |
7891 | 2009.12.04 14:40 | t/p | 1820 | 100.00 | 1.49876 | 1.51346 | 1.49876 | 74000.00 | 10871795.91 |
7892 | 2009.12.04 14:57 | t/p | 1824 | 100.00 | 1.49724 | 1.51168 | 1.49724 | 92000.00 | 10963795.91 |
7893 | 2009.12.04 14:57 | s/l | 1818 | 100.00 | 1.49587 | 1.49587 | 1.51227 | -98130.00 | 10865665.91 |
7894 | 2009.12.04 21:15 | buy | 1827 | 100.00 | 1.48421 | 1.47491 | 1.48881 | ||
7895 | 2009.12.04 22:00 | buy | 1828 | 100.00 | 1.48453 | 1.47423 | 1.49173 | ||
7896 | 2009.12.07 00:00 | sell | 1829 | 100.00 | 1.48678 | 1.48798 | 1.48558 | ||
7897 | 2009.12.07 01:16 | t/p | 1829 | 100.00 | 1.48558 | 1.48798 | 1.48558 | 12000.00 | 10877665.91 |
7898 | 2009.12.07 01:30 | sell | 1830 | 100.00 | 1.48679 | 1.49199 | 1.48449 | ||
7899 | 2009.12.07 01:40 | t/p | 1827 | 100.00 | 1.48881 | 1.47491 | 1.48881 | 45870.00 | 10923535.91 |
7900 | 2009.12.07 02:15 | sell | 1831 | 100.00 | 1.48911 | 1.50191 | 1.48661 | ||
7901 | 2009.12.07 03:15 | sell | 1832 | 100.00 | 1.48823 | 1.49953 | 1.48403 | ||
7902 | 2009.12.07 04:00 | sell | 1833 | 100.00 | 1.48873 | 1.49603 | 1.48133 | ||
7903 | 2009.12.07 05:00 | sell | 1834 | 100.00 | 1.48889 | 1.49519 | 1.48729 | ||
7904 | 2009.12.07 06:00 | sell | 1835 | 100.00 | 1.48857 | 1.49387 | 1.48577 | ||
7905 | 2009.12.07 07:15 | sell | 1836 | 100.00 | 1.48984 | 1.49314 | 1.48284 | ||
7906 | 2009.12.07 08:15 | t/p | 1834 | 100.00 | 1.48729 | 1.49519 | 1.48729 | 16000.00 | 10939535.91 |
7907 | 2009.12.07 08:20 | t/p | 1831 | 100.00 | 1.48661 | 1.50191 | 1.48661 | 25000.00 | 10964535.91 |
7908 | 2009.12.07 09:00 | buy | 1837 | 100.00 | 1.48770 | 1.48240 | 1.49240 | ||
7909 | 2009.12.07 09:05 | t/p | 1835 | 100.00 | 1.48577 | 1.49387 | 1.48577 | 28000.00 | 10992535.91 |
7910 | 2009.12.07 09:21 | t/p | 1830 | 100.00 | 1.48449 | 1.49199 | 1.48449 | 23000.00 | 11015535.91 |
7911 | 2009.12.07 09:30 | t/p | 1832 | 100.00 | 1.48403 | 1.49953 | 1.48403 | 42000.00 | 11057535.91 |
7912 | 2009.12.07 09:34 | t/p | 1836 | 100.00 | 1.48284 | 1.49314 | 1.48284 | 70000.00 | 11127535.91 |
7913 | 2009.12.07 09:34 | s/l | 1837 | 100.00 | 1.48240 | 1.48240 | 1.49240 | -53000.00 | 11074535.91 |
7914 | 2009.12.07 09:34 | modify | 1833 | 100.00 | 1.48873 | 1.48329 | 1.48133 | ||
7915 | 2009.12.07 09:34 | modify | 1833 | 100.00 | 1.48873 | 1.48325 | 1.48133 | ||
7916 | 2009.12.07 09:34 | modify | 1833 | 100.00 | 1.48873 | 1.48321 | 1.48133 | ||
7917 | 2009.12.07 09:34 | modify | 1833 | 100.00 | 1.48873 | 1.48317 | 1.48133 | ||
7918 | 2009.12.07 09:34 | modify | 1833 | 100.00 | 1.48873 | 1.48312 | 1.48133 | ||
7919 | 2009.12.07 09:34 | modify | 1833 | 100.00 | 1.48873 | 1.48308 | 1.48133 | ||
7920 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48307 | 1.48133 | ||
7921 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48306 | 1.48133 | ||
7922 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48304 | 1.48133 | ||
7923 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48303 | 1.48133 | ||
7924 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48302 | 1.48133 | ||
7925 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48301 | 1.48133 | ||
7926 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48299 | 1.48133 | ||
7927 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48298 | 1.48133 | ||
7928 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48292 | 1.48133 | ||
7929 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48287 | 1.48133 | ||
7930 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48282 | 1.48133 | ||
7931 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48277 | 1.48133 | ||
7932 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48272 | 1.48133 | ||
7933 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48267 | 1.48133 | ||
7934 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48262 | 1.48133 | ||
7935 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48257 | 1.48133 | ||
7936 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48252 | 1.48133 | ||
7937 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48247 | 1.48133 | ||
7938 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48244 | 1.48133 | ||
7939 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48238 | 1.48133 | ||
7940 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48232 | 1.48133 | ||
7941 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48225 | 1.48133 | ||
7942 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48219 | 1.48133 | ||
7943 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48212 | 1.48133 | ||
7944 | 2009.12.07 09:35 | modify | 1833 | 100.00 | 1.48873 | 1.48206 | 1.48133 | ||
7945 | 2009.12.07 09:36 | modify | 1833 | 100.00 | 1.48873 | 1.48205 | 1.48133 | ||
7946 | 2009.12.07 09:36 | modify | 1833 | 100.00 | 1.48873 | 1.48201 | 1.48133 | ||
7947 | 2009.12.07 09:36 | modify | 1833 | 100.00 | 1.48873 | 1.48195 | 1.48133 | ||
7948 | 2009.12.07 09:36 | t/p | 1833 | 100.00 | 1.48133 | 1.48195 | 1.48133 | 74000.00 | 11148535.91 |
7949 | 2009.12.07 10:15 | sell | 1838 | 100.00 | 1.47798 | 1.48678 | 1.46878 | ||
7950 | 2009.12.07 11:00 | sell | 1839 | 100.00 | 1.48026 | 1.48956 | 1.47146 | ||
7951 | 2009.12.07 12:15 | sell | 1840 | 100.00 | 1.48073 | 1.49003 | 1.47833 | ||
7952 | 2009.12.07 13:18 | t/p | 1840 | 100.00 | 1.47833 | 1.49003 | 1.47833 | 24000.00 | 11172535.91 |
7953 | 2009.12.07 14:45 | sell | 1841 | 100.00 | 1.48135 | 1.48355 | 1.47715 | ||
7954 | 2009.12.07 15:00 | buy | 1842 | 100.00 | 1.48016 | 1.47806 | 1.48276 | ||
7955 | 2009.12.07 15:47 | modify | 1842 | 100.00 | 1.48016 | 1.48146 | 1.48276 | ||
7956 | 2009.12.07 15:47 | modify | 1842 | 100.00 | 1.48016 | 1.48148 | 1.48276 | ||
7957 | 2009.12.07 15:47 | modify | 1842 | 100.00 | 1.48016 | 1.48149 | 1.48276 | ||
7958 | 2009.12.07 15:47 | modify | 1842 | 100.00 | 1.48016 | 1.48151 | 1.48276 | ||
7959 | 2009.12.07 15:47 | s/l | 1842 | 100.00 | 1.48151 | 1.48151 | 1.48276 | 13500.00 | 11186035.91 |
7960 | 2009.12.07 16:00 | buy | 1843 | 100.00 | 1.48111 | 1.47781 | 1.48571 | ||
7961 | 2009.12.07 16:29 | modify | 1843 | 100.00 | 1.48111 | 1.48252 | 1.48571 | ||
7962 | 2009.12.07 16:29 | modify | 1843 | 100.00 | 1.48111 | 1.48253 | 1.48571 | ||
7963 | 2009.12.07 16:29 | modify | 1843 | 100.00 | 1.48111 | 1.48255 | 1.48571 | ||
7964 | 2009.12.07 16:29 | modify | 1843 | 100.00 | 1.48111 | 1.48256 | 1.48571 | ||
7965 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48262 | 1.48571 | ||
7966 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48265 | 1.48571 | ||
7967 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48268 | 1.48571 | ||
7968 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48272 | 1.48571 | ||
7969 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48275 | 1.48571 | ||
7970 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48278 | 1.48571 | ||
7971 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48281 | 1.48571 | ||
7972 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48284 | 1.48571 | ||
7973 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48288 | 1.48571 | ||
7974 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48291 | 1.48571 | ||
7975 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48294 | 1.48571 | ||
7976 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48295 | 1.48571 | ||
7977 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48297 | 1.48571 | ||
7978 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48300 | 1.48571 | ||
7979 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48302 | 1.48571 | ||
7980 | 2009.12.07 16:30 | s/l | 1841 | 100.00 | 1.48355 | 1.48355 | 1.47715 | -22000.00 | 11164035.91 |
7981 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48305 | 1.48571 | ||
7982 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48307 | 1.48571 | ||
7983 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48309 | 1.48571 | ||
7984 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48312 | 1.48571 | ||
7985 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48314 | 1.48571 | ||
7986 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48316 | 1.48571 | ||
7987 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48319 | 1.48571 | ||
7988 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48321 | 1.48571 | ||
7989 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48324 | 1.48571 | ||
7990 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48326 | 1.48571 | ||
7991 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48328 | 1.48571 | ||
7992 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48331 | 1.48571 | ||
7993 | 2009.12.07 16:30 | modify | 1843 | 100.00 | 1.48111 | 1.48333 | 1.48571 | ||
7994 | 2009.12.07 16:30 | s/l | 1843 | 100.00 | 1.48333 | 1.48333 | 1.48571 | 22200.00 | 11186235.91 |
7995 | 2009.12.07 18:37 | s/l | 1838 | 100.00 | 1.48678 | 1.48678 | 1.46878 | -88000.00 | 11098235.91 |
7996 | 2009.12.07 22:15 | buy | 1844 | 100.00 | 1.48187 | 1.47157 | 1.48907 | ||
7997 | 2009.12.08 08:00 | sell | 1845 | 100.00 | 1.48376 | 1.48806 | 1.47676 | ||
7998 | 2009.12.08 13:15 | sell | 1846 | 100.00 | 1.47957 | 1.48812 | 1.47797 | ||
7999 | 2009.12.08 13:33 | t/p | 1846 | 100.00 | 1.47797 | 1.48812 | 1.47797 | 16000.00 | 11114235.91 |
8000 | 2009.12.08 14:17 | t/p | 1845 | 100.00 | 1.47676 | 1.48806 | 1.47676 | 70000.00 | 11184235.91 |
8001 | 2009.12.08 14:25 | s/l | 1828 | 100.00 | 1.47423 | 1.47423 | 1.49173 | -103260.00 | 11080975.91 |
8002 | 2009.12.08 15:30 | buy | 1847 | 100.00 | 1.47721 | 1.47491 | 1.47981 | ||
8003 | 2009.12.08 15:45 | s/l | 1847 | 100.00 | 1.47491 | 1.47491 | 1.47981 | -23000.00 | 11057975.91 |
8004 | 2009.12.08 18:53 | s/l | 1844 | 100.00 | 1.47157 | 1.47157 | 1.48907 | -103130.00 | 10954845.91 |
8005 | 2009.12.08 19:10 | t/p | 1839 | 100.00 | 1.47146 | 1.48956 | 1.47146 | 87940.00 | 11042785.91 |
8006 | 2009.12.08 21:15 | buy | 1848 | 100.00 | 1.46978 | 1.46048 | 1.47438 | ||
8007 | 2009.12.08 22:00 | buy | 1849 | 100.00 | 1.47050 | 1.46020 | 1.47770 | ||
8008 | 2009.12.08 23:00 | buy | 1850 | 100.00 | 1.47055 | 1.46075 | 1.47715 | ||
8009 | 2009.12.09 01:45 | sell | 1851 | 100.00 | 1.47122 | 1.47249 | 1.46892 | ||
8010 | 2009.12.09 01:53 | modify | 1851 | 100.00 | 1.47122 | 1.47111 | 1.46892 | ||
8011 | 2009.12.09 01:53 | modify | 1851 | 100.00 | 1.47122 | 1.47110 | 1.46892 | ||
8012 | 2009.12.09 01:53 | modify | 1851 | 100.00 | 1.47122 | 1.47108 | 1.46892 | ||
8013 | 2009.12.09 01:53 | modify | 1851 | 100.00 | 1.47122 | 1.47107 | 1.46892 | ||
8014 | 2009.12.09 01:53 | modify | 1851 | 100.00 | 1.47122 | 1.47105 | 1.46892 | ||
8015 | 2009.12.09 01:54 | modify | 1851 | 100.00 | 1.47122 | 1.47102 | 1.46892 | ||
8016 | 2009.12.09 01:54 | modify | 1851 | 100.00 | 1.47122 | 1.47100 | 1.46892 | ||
8017 | 2009.12.09 01:54 | modify | 1851 | 100.00 | 1.47122 | 1.47098 | 1.46892 | ||
8018 | 2009.12.09 01:54 | modify | 1851 | 100.00 | 1.47122 | 1.47097 | 1.46892 | ||
8019 | 2009.12.09 01:54 | modify | 1851 | 100.00 | 1.47122 | 1.47095 | 1.46892 | ||
8020 | 2009.12.09 01:54 | modify | 1851 | 100.00 | 1.47122 | 1.47093 | 1.46892 | ||
8021 | 2009.12.09 01:54 | modify | 1851 | 100.00 | 1.47122 | 1.47091 | 1.46892 | ||
8022 | 2009.12.09 01:54 | modify | 1851 | 100.00 | 1.47122 | 1.47089 | 1.46892 | ||
8023 | 2009.12.09 01:54 | modify | 1851 | 100.00 | 1.47122 | 1.47087 | 1.46892 | ||
8024 | 2009.12.09 01:54 | modify | 1851 | 100.00 | 1.47122 | 1.47085 | 1.46892 | ||
8025 | 2009.12.09 01:54 | modify | 1851 | 100.00 | 1.47122 | 1.47083 | 1.46892 | ||
8026 | 2009.12.09 01:54 | modify | 1851 | 100.00 | 1.47122 | 1.47080 | 1.46892 | ||
8027 | 2009.12.09 01:54 | modify | 1851 | 100.00 | 1.47122 | 1.47078 | 1.46892 | ||
8028 | 2009.12.09 01:55 | modify | 1851 | 100.00 | 1.47122 | 1.47075 | 1.46892 | ||
8029 | 2009.12.09 01:56 | s/l | 1851 | 100.00 | 1.47075 | 1.47075 | 1.46892 | 4700.00 | 11047485.91 |
8030 | 2009.12.09 02:00 | sell | 1852 | 100.00 | 1.47094 | 1.48374 | 1.46844 | ||
8031 | 2009.12.09 03:00 | sell | 1853 | 100.00 | 1.47211 | 1.48341 | 1.46791 | ||
8032 | 2009.12.09 04:00 | sell | 1854 | 100.00 | 1.47325 | 1.48055 | 1.46585 | ||
8033 | 2009.12.09 05:00 | sell | 1855 | 100.00 | 1.47317 | 1.47947 | 1.47157 | ||
8034 | 2009.12.09 05:27 | modify | 1855 | 100.00 | 1.47317 | 1.47266 | 1.47157 | ||
8035 | 2009.12.09 05:29 | modify | 1855 | 100.00 | 1.47317 | 1.47265 | 1.47157 | ||
8036 | 2009.12.09 05:29 | modify | 1855 | 100.00 | 1.47317 | 1.47264 | 1.47157 | ||
8037 | 2009.12.09 05:29 | modify | 1855 | 100.00 | 1.47317 | 1.47262 | 1.47157 | ||
8038 | 2009.12.09 05:30 | modify | 1855 | 100.00 | 1.47317 | 1.47261 | 1.47157 | ||
8039 | 2009.12.09 05:30 | s/l | 1855 | 100.00 | 1.47261 | 1.47261 | 1.47157 | 5600.00 | 11053085.91 |
8040 | 2009.12.09 06:15 | sell | 1856 | 100.00 | 1.47298 | 1.47828 | 1.47018 | ||
8041 | 2009.12.09 07:27 | modify | 1856 | 100.00 | 1.47298 | 1.47097 | 1.47018 | ||
8042 | 2009.12.09 07:27 | modify | 1856 | 100.00 | 1.47298 | 1.47094 | 1.47018 | ||
8043 | 2009.12.09 07:27 | modify | 1856 | 100.00 | 1.47298 | 1.47091 | 1.47018 | ||
8044 | 2009.12.09 07:27 | modify | 1856 | 100.00 | 1.47298 | 1.47088 | 1.47018 | ||
8045 | 2009.12.09 07:27 | modify | 1856 | 100.00 | 1.47298 | 1.47084 | 1.47018 | ||
8046 | 2009.12.09 07:27 | modify | 1856 | 100.00 | 1.47298 | 1.47080 | 1.47018 | ||
8047 | 2009.12.09 07:27 | modify | 1856 | 100.00 | 1.47298 | 1.47076 | 1.47018 | ||
8048 | 2009.12.09 07:27 | modify | 1856 | 100.00 | 1.47298 | 1.47072 | 1.47018 | ||
8049 | 2009.12.09 07:27 | modify | 1856 | 100.00 | 1.47298 | 1.47068 | 1.47018 | ||
8050 | 2009.12.09 07:27 | s/l | 1856 | 100.00 | 1.47068 | 1.47068 | 1.47018 | 23000.00 | 11076085.91 |
8051 | 2009.12.09 08:02 | modify | 1854 | 100.00 | 1.47325 | 1.47045 | 1.46585 | ||
8052 | 2009.12.09 08:02 | modify | 1854 | 100.00 | 1.47325 | 1.47043 | 1.46585 | ||
8053 | 2009.12.09 08:02 | modify | 1854 | 100.00 | 1.47325 | 1.47041 | 1.46585 | ||
8054 | 2009.12.09 08:02 | modify | 1854 | 100.00 | 1.47325 | 1.47039 | 1.46585 | ||
8055 | 2009.12.09 08:03 | modify | 1854 | 100.00 | 1.47325 | 1.47016 | 1.46585 | ||
8056 | 2009.12.09 08:03 | modify | 1854 | 100.00 | 1.47325 | 1.47014 | 1.46585 | ||
8057 | 2009.12.09 08:04 | modify | 1854 | 100.00 | 1.47325 | 1.47012 | 1.46585 | ||
8058 | 2009.12.09 08:04 | modify | 1854 | 100.00 | 1.47325 | 1.47009 | 1.46585 | ||
8059 | 2009.12.09 08:04 | modify | 1854 | 100.00 | 1.47325 | 1.47006 | 1.46585 | ||
8060 | 2009.12.09 08:04 | modify | 1854 | 100.00 | 1.47325 | 1.47003 | 1.46585 | ||
8061 | 2009.12.09 08:04 | modify | 1854 | 100.00 | 1.47325 | 1.47000 | 1.46585 | ||
8062 | 2009.12.09 08:04 | modify | 1854 | 100.00 | 1.47325 | 1.46999 | 1.46585 | ||
8063 | 2009.12.09 08:04 | modify | 1854 | 100.00 | 1.47325 | 1.46998 | 1.46585 | ||
8064 | 2009.12.09 08:06 | s/l | 1854 | 100.00 | 1.46998 | 1.46998 | 1.46585 | 32700.00 | 11108785.91 |
8065 | 2009.12.09 08:08 | modify | 1853 | 100.00 | 1.47211 | 1.46981 | 1.46791 | ||
8066 | 2009.12.09 08:08 | modify | 1853 | 100.00 | 1.47211 | 1.46980 | 1.46791 | ||
8067 | 2009.12.09 08:08 | s/l | 1853 | 100.00 | 1.46980 | 1.46980 | 1.46791 | 23100.00 | 11131885.91 |
8068 | 2009.12.09 08:15 | sell | 1857 | 100.00 | 1.47102 | 1.47532 | 1.46402 | ||
8069 | 2009.12.09 09:49 | t/p | 1848 | 100.00 | 1.47438 | 1.46048 | 1.47438 | 45870.00 | 11177755.91 |
8070 | 2009.12.09 10:15 | sell | 1858 | 100.00 | 1.47355 | 1.48235 | 1.46435 | ||
8071 | 2009.12.09 10:16 | s/l | 1857 | 100.00 | 1.47532 | 1.47532 | 1.46402 | -43000.00 | 11134755.91 |
8072 | 2009.12.09 11:00 | buy | 1859 | 100.00 | 1.47555 | 1.46625 | 1.48435 | ||
8073 | 2009.12.09 11:31 | t/p | 1850 | 100.00 | 1.47715 | 1.46075 | 1.47715 | 65870.00 | 11200625.91 |
8074 | 2009.12.09 11:40 | t/p | 1849 | 100.00 | 1.47770 | 1.46020 | 1.47770 | 71870.00 | 11272495.91 |
8075 | 2009.12.09 12:00 | buy | 1860 | 100.00 | 1.47698 | 1.47081 | 1.47938 | ||
8076 | 2009.12.09 13:45 | sell | 1861 | 100.00 | 1.47372 | 1.48092 | 1.47212 | ||
8077 | 2009.12.09 15:04 | t/p | 1861 | 100.00 | 1.47212 | 1.48092 | 1.47212 | 16000.00 | 11288495.91 |
8078 | 2009.12.09 15:09 | s/l | 1860 | 100.00 | 1.47081 | 1.47081 | 1.47938 | -61700.00 | 11226795.91 |
8079 | 2009.12.09 19:05 | t/p | 1852 | 100.00 | 1.46844 | 1.48374 | 1.46844 | 25000.00 | 11251795.91 |
8080 | 2009.12.10 04:00 | buy | 1862 | 100.00 | 1.47412 | 1.46682 | 1.48152 | ||
8081 | 2009.12.10 07:30 | sell | 1863 | 100.00 | 1.47123 | 1.47223 | 1.46423 | ||
8082 | 2009.12.10 07:42 | s/l | 1863 | 100.00 | 1.47223 | 1.47223 | 1.46423 | -10000.00 | 11241795.91 |
8083 | 2009.12.10 08:00 | sell | 1864 | 100.00 | 1.47204 | 1.47634 | 1.46504 | ||
8084 | 2009.12.10 10:30 | sell | 1865 | 100.00 | 1.47120 | 1.47300 | 1.46200 | ||
8085 | 2009.12.10 11:07 | s/l | 1865 | 100.00 | 1.47300 | 1.47300 | 1.46200 | -18000.00 | 11223795.91 |
8086 | 2009.12.10 12:15 | buy | 1866 | 100.00 | 1.47375 | 1.46681 | 1.47615 | ||
8087 | 2009.12.10 13:30 | sell | 1867 | 100.00 | 1.47323 | 1.48043 | 1.47163 | ||
8088 | 2009.12.10 15:45 | sell | 1868 | 100.00 | 1.47433 | 1.47553 | 1.47173 | ||
8089 | 2009.12.10 15:48 | s/l | 1868 | 100.00 | 1.47553 | 1.47553 | 1.47173 | -12000.00 | 11211795.91 |
8090 | 2009.12.10 16:18 | t/p | 1867 | 100.00 | 1.47163 | 1.48043 | 1.47163 | 16000.00 | 11227795.91 |
8091 | 2009.12.10 22:30 | sell | 1869 | 100.00 | 1.47305 | 1.48335 | 1.46585 | ||
8092 | 2009.12.10 23:00 | sell | 1870 | 100.00 | 1.47315 | 1.48295 | 1.46655 | ||
8093 | 2009.12.11 10:00 | buy | 1871 | 100.00 | 1.47430 | 1.46819 | 1.48350 | ||
8094 | 2009.12.11 10:32 | s/l | 1864 | 100.00 | 1.47634 | 1.47634 | 1.46504 | -43060.00 | 11184735.91 |
8095 | 2009.12.11 10:34 | t/p | 1866 | 100.00 | 1.47615 | 1.46681 | 1.47615 | 23870.00 | 11208605.91 |
8096 | 2009.12.11 11:00 | buy | 1872 | 100.00 | 1.47559 | 1.46979 | 1.48439 | ||
8097 | 2009.12.11 12:00 | buy | 1873 | 100.00 | 1.47581 | 1.47321 | 1.47821 | ||
8098 | 2009.12.11 14:34 | s/l | 1873 | 100.00 | 1.47321 | 1.47321 | 1.47821 | -26000.00 | 11182605.91 |
8099 | 2009.12.11 15:04 | s/l | 1872 | 100.00 | 1.46979 | 1.46979 | 1.48439 | -58000.00 | 11124605.91 |
8100 | 2009.12.11 15:10 | s/l | 1871 | 100.00 | 1.46819 | 1.46819 | 1.48350 | -61100.00 | 11063505.91 |
8101 | 2009.12.11 15:28 | s/l | 1862 | 100.00 | 1.46682 | 1.46682 | 1.48152 | -73130.00 | 10990375.91 |
8102 | 2009.12.11 15:28 | modify | 1870 | 100.00 | 1.47315 | 1.46813 | 1.46655 | ||
8103 | 2009.12.11 15:28 | modify | 1870 | 100.00 | 1.47315 | 1.46807 | 1.46655 | ||
8104 | 2009.12.11 15:29 | modify | 1870 | 100.00 | 1.47315 | 1.46805 | 1.46655 | ||
8105 | 2009.12.11 15:29 | modify | 1870 | 100.00 | 1.47315 | 1.46804 | 1.46655 | ||
8106 | 2009.12.11 15:29 | modify | 1870 | 100.00 | 1.47315 | 1.46799 | 1.46655 | ||
8107 | 2009.12.11 15:29 | modify | 1870 | 100.00 | 1.47315 | 1.46793 | 1.46655 | ||
8108 | 2009.12.11 15:29 | modify | 1870 | 100.00 | 1.47315 | 1.46788 | 1.46655 | ||
8109 | 2009.12.11 15:29 | s/l | 1859 | 100.00 | 1.46625 | 1.46625 | 1.48435 | -93520.00 | 10896855.91 |
8110 | 2009.12.11 15:29 | t/p | 1870 | 100.00 | 1.46655 | 1.46788 | 1.46655 | 65940.00 | 10962795.91 |
8111 | 2009.12.11 15:33 | t/p | 1869 | 100.00 | 1.46585 | 1.48335 | 1.46585 | 71940.00 | 11034735.91 |
8112 | 2009.12.11 15:55 | t/p | 1858 | 100.00 | 1.46435 | 1.48235 | 1.46435 | 91760.00 | 11126495.91 |
8113 | 2009.12.11 21:15 | buy | 1874 | 100.00 | 1.46238 | 1.45308 | 1.46698 | ||
8114 | 2009.12.11 22:45 | sell | 1875 | 100.00 | 1.46236 | 1.47266 | 1.45516 | ||
8115 | 2009.12.14 01:15 | sell | 1876 | 100.00 | 1.46292 | 1.46812 | 1.46062 | ||
8116 | 2009.12.14 01:21 | modify | 1876 | 100.00 | 1.46292 | 1.46277 | 1.46062 | ||
8117 | 2009.12.14 01:21 | modify | 1876 | 100.00 | 1.46292 | 1.46272 | 1.46062 | ||
8118 | 2009.12.14 01:21 | modify | 1876 | 100.00 | 1.46292 | 1.46266 | 1.46062 | ||
8119 | 2009.12.14 01:21 | modify | 1876 | 100.00 | 1.46292 | 1.46262 | 1.46062 | ||
8120 | 2009.12.14 01:21 | modify | 1876 | 100.00 | 1.46292 | 1.46258 | 1.46062 | ||
8121 | 2009.12.14 01:21 | modify | 1876 | 100.00 | 1.46292 | 1.46253 | 1.46062 | ||
8122 | 2009.12.14 01:21 | modify | 1876 | 100.00 | 1.46292 | 1.46249 | 1.46062 | ||
8123 | 2009.12.14 01:21 | modify | 1876 | 100.00 | 1.46292 | 1.46244 | 1.46062 | ||
8124 | 2009.12.14 01:21 | modify | 1876 | 100.00 | 1.46292 | 1.46238 | 1.46062 | ||
8125 | 2009.12.14 01:21 | modify | 1876 | 100.00 | 1.46292 | 1.46233 | 1.46062 | ||
8126 | 2009.12.14 01:21 | modify | 1876 | 100.00 | 1.46292 | 1.46227 | 1.46062 | ||
8127 | 2009.12.14 01:22 | modify | 1876 | 100.00 | 1.46292 | 1.46226 | 1.46062 | ||
8128 | 2009.12.14 01:25 | s/l | 1876 | 100.00 | 1.46226 | 1.46226 | 1.46062 | 6600.00 | 11133095.91 |
8129 | 2009.12.14 02:15 | sell | 1877 | 100.00 | 1.46342 | 1.47622 | 1.46092 | ||
8130 | 2009.12.14 03:00 | sell | 1878 | 100.00 | 1.46369 | 1.47499 | 1.45949 | ||
8131 | 2009.12.14 04:00 | sell | 1879 | 100.00 | 1.46349 | 1.47079 | 1.45609 | ||
8132 | 2009.12.14 05:30 | sell | 1880 | 100.00 | 1.46580 | 1.47210 | 1.46420 | ||
8133 | 2009.12.14 05:33 | t/p | 1874 | 100.00 | 1.46698 | 1.45308 | 1.46698 | 45870.00 | 11178965.91 |
8134 | 2009.12.14 08:00 | buy | 1881 | 100.00 | 1.46661 | 1.46231 | 1.47361 | ||
8135 | 2009.12.14 09:00 | sell | 1882 | 100.00 | 1.46743 | 1.47273 | 1.46273 | ||
8136 | 2009.12.14 11:45 | t/p | 1880 | 100.00 | 1.46420 | 1.47210 | 1.46420 | 16000.00 | 11194965.91 |
8137 | 2009.12.14 11:54 | modify | 1882 | 100.00 | 1.46743 | 1.46349 | 1.46273 | ||
8138 | 2009.12.14 11:54 | modify | 1882 | 100.00 | 1.46743 | 1.46338 | 1.46273 | ||
8139 | 2009.12.14 11:54 | modify | 1882 | 100.00 | 1.46743 | 1.46328 | 1.46273 | ||
8140 | 2009.12.14 11:54 | s/l | 1882 | 100.00 | 1.46328 | 1.46328 | 1.46273 | 41500.00 | 11236465.91 |
8141 | 2009.12.14 12:15 | sell | 1883 | 100.00 | 1.46333 | 1.47263 | 1.46093 | ||
8142 | 2009.12.14 12:36 | s/l | 1881 | 100.00 | 1.46231 | 1.46231 | 1.47361 | -43000.00 | 11193465.91 |
8143 | 2009.12.14 15:45 | buy | 1884 | 100.00 | 1.46416 | 1.46290 | 1.46676 | ||
8144 | 2009.12.14 16:15 | buy | 1885 | 100.00 | 1.46453 | 1.46123 | 1.46913 | ||
8145 | 2009.12.14 18:00 | buy | 1886 | 100.00 | 1.46465 | 1.45735 | 1.46705 | ||
8146 | 2009.12.14 18:20 | modify | 1886 | 100.00 | 1.46465 | 1.46486 | 1.46705 | ||
8147 | 2009.12.14 18:20 | modify | 1886 | 100.00 | 1.46465 | 1.46487 | 1.46705 | ||
8148 | 2009.12.14 18:20 | modify | 1886 | 100.00 | 1.46465 | 1.46488 | 1.46705 | ||
8149 | 2009.12.14 18:20 | modify | 1886 | 100.00 | 1.46465 | 1.46489 | 1.46705 | ||
8150 | 2009.12.14 18:20 | modify | 1886 | 100.00 | 1.46465 | 1.46491 | 1.46705 | ||
8151 | 2009.12.14 18:20 | modify | 1886 | 100.00 | 1.46465 | 1.46492 | 1.46705 | ||
8152 | 2009.12.14 18:20 | modify | 1886 | 100.00 | 1.46465 | 1.46493 | 1.46705 | ||
8153 | 2009.12.14 18:21 | modify | 1886 | 100.00 | 1.46465 | 1.46494 | 1.46705 | ||
8154 | 2009.12.14 18:21 | modify | 1886 | 100.00 | 1.46465 | 1.46497 | 1.46705 | ||
8155 | 2009.12.14 18:21 | modify | 1886 | 100.00 | 1.46465 | 1.46500 | 1.46705 | ||
8156 | 2009.12.14 18:21 | modify | 1886 | 100.00 | 1.46465 | 1.46503 | 1.46705 | ||
8157 | 2009.12.14 18:21 | modify | 1886 | 100.00 | 1.46465 | 1.46506 | 1.46705 | ||
8158 | 2009.12.14 18:21 | modify | 1886 | 100.00 | 1.46465 | 1.46508 | 1.46705 | ||
8159 | 2009.12.14 18:21 | modify | 1886 | 100.00 | 1.46465 | 1.46510 | 1.46705 | ||
8160 | 2009.12.14 18:21 | modify | 1886 | 100.00 | 1.46465 | 1.46512 | 1.46705 | ||
8161 | 2009.12.14 18:21 | modify | 1886 | 100.00 | 1.46465 | 1.46514 | 1.46705 | ||
8162 | 2009.12.14 18:21 | modify | 1886 | 100.00 | 1.46465 | 1.46515 | 1.46705 | ||
8163 | 2009.12.14 18:21 | modify | 1886 | 100.00 | 1.46465 | 1.46517 | 1.46705 | ||
8164 | 2009.12.14 18:21 | modify | 1886 | 100.00 | 1.46465 | 1.46519 | 1.46705 | ||
8165 | 2009.12.14 18:21 | modify | 1886 | 100.00 | 1.46465 | 1.46521 | 1.46705 | ||
8166 | 2009.12.14 18:22 | s/l | 1886 | 100.00 | 1.46521 | 1.46521 | 1.46705 | 5600.00 | 11199065.91 |
8167 | 2009.12.14 18:35 | modify | 1885 | 100.00 | 1.46453 | 1.46594 | 1.46913 | ||
8168 | 2009.12.14 18:35 | modify | 1885 | 100.00 | 1.46453 | 1.46597 | 1.46913 | ||
8169 | 2009.12.14 18:35 | modify | 1885 | 100.00 | 1.46453 | 1.46600 | 1.46913 | ||
8170 | 2009.12.14 18:36 | modify | 1885 | 100.00 | 1.46453 | 1.46603 | 1.46913 | ||
8171 | 2009.12.14 18:36 | modify | 1885 | 100.00 | 1.46453 | 1.46606 | 1.46913 | ||
8172 | 2009.12.14 18:36 | modify | 1885 | 100.00 | 1.46453 | 1.46607 | 1.46913 | ||
8173 | 2009.12.14 18:37 | s/l | 1885 | 100.00 | 1.46607 | 1.46607 | 1.46913 | 15400.00 | 11214465.91 |
8174 | 2009.12.14 18:37 | modify | 1884 | 100.00 | 1.46416 | 1.46585 | 1.46676 | ||
8175 | 2009.12.14 18:38 | s/l | 1884 | 100.00 | 1.46585 | 1.46585 | 1.46676 | 16900.00 | 11231365.91 |
8176 | 2009.12.14 23:00 | sell | 1887 | 100.00 | 1.46563 | 1.47543 | 1.45903 | ||
8177 | 2009.12.15 07:15 | sell | 1888 | 100.00 | 1.46405 | 1.46735 | 1.45705 | ||
8178 | 2009.12.15 08:15 | sell | 1889 | 100.00 | 1.46409 | 1.46839 | 1.45709 | ||
8179 | 2009.12.15 08:54 | t/p | 1877 | 100.00 | 1.46092 | 1.47622 | 1.46092 | 24940.00 | 11256305.91 |
8180 | 2009.12.15 08:54 | t/p | 1883 | 100.00 | 1.46093 | 1.47263 | 1.46093 | 23940.00 | 11280245.91 |
8181 | 2009.12.15 09:09 | t/p | 1878 | 100.00 | 1.45949 | 1.47499 | 1.45949 | 41940.00 | 11322185.91 |
8182 | 2009.12.15 09:10 | t/p | 1887 | 100.00 | 1.45903 | 1.47543 | 1.45903 | 65940.00 | 11388125.91 |
8183 | 2009.12.15 09:20 | t/p | 1889 | 100.00 | 1.45709 | 1.46839 | 1.45709 | 70000.00 | 11458125.91 |
8184 | 2009.12.15 09:20 | modify | 1888 | 100.00 | 1.46405 | 1.45729 | 1.45705 | ||
8185 | 2009.12.15 09:20 | modify | 1888 | 100.00 | 1.46405 | 1.45726 | 1.45705 | ||
8186 | 2009.12.15 09:20 | t/p | 1888 | 100.00 | 1.45705 | 1.45726 | 1.45705 | 70000.00 | 11528125.91 |
8187 | 2009.12.15 09:20 | modify | 1879 | 100.00 | 1.46349 | 1.45763 | 1.45609 | ||
8188 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45754 | 1.45609 | ||
8189 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45753 | 1.45609 | ||
8190 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45752 | 1.45609 | ||
8191 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45751 | 1.45609 | ||
8192 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45750 | 1.45609 | ||
8193 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45749 | 1.45609 | ||
8194 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45748 | 1.45609 | ||
8195 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45746 | 1.45609 | ||
8196 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45742 | 1.45609 | ||
8197 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45738 | 1.45609 | ||
8198 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45737 | 1.45609 | ||
8199 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45734 | 1.45609 | ||
8200 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45730 | 1.45609 | ||
8201 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45727 | 1.45609 | ||
8202 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45724 | 1.45609 | ||
8203 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45719 | 1.45609 | ||
8204 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45715 | 1.45609 | ||
8205 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45710 | 1.45609 | ||
8206 | 2009.12.15 09:21 | modify | 1879 | 100.00 | 1.46349 | 1.45705 | 1.45609 | ||
8207 | 2009.12.15 09:22 | s/l | 1879 | 100.00 | 1.45705 | 1.45705 | 1.45609 | 64340.00 | 11592465.91 |
8208 | 2009.12.15 10:00 | sell | 1890 | 100.00 | 1.45665 | 1.46545 | 1.44745 | ||
8209 | 2009.12.15 10:26 | t/p | 1875 | 100.00 | 1.45516 | 1.47266 | 1.45516 | 71880.00 | 11664345.91 |
8210 | 2009.12.15 11:30 | sell | 1891 | 100.00 | 1.45495 | 1.46425 | 1.44615 | ||
8211 | 2009.12.15 12:00 | sell | 1892 | 100.00 | 1.45462 | 1.46392 | 1.45222 | ||
8212 | 2009.12.15 13:45 | sell | 1893 | 100.00 | 1.45337 | 1.46217 | 1.45177 | ||
8213 | 2009.12.15 15:00 | buy | 1894 | 100.00 | 1.45429 | 1.45199 | 1.45689 | ||
8214 | 2009.12.15 15:19 | modify | 1894 | 100.00 | 1.45429 | 1.45565 | 1.45689 | ||
8215 | 2009.12.15 15:19 | s/l | 1894 | 100.00 | 1.45565 | 1.45565 | 1.45689 | 13600.00 | 11677945.91 |
8216 | 2009.12.15 16:00 | buy | 1895 | 100.00 | 1.45489 | 1.45159 | 1.45949 | ||
8217 | 2009.12.15 16:21 | modify | 1895 | 100.00 | 1.45489 | 1.45630 | 1.45949 | ||
8218 | 2009.12.15 16:21 | modify | 1895 | 100.00 | 1.45489 | 1.45632 | 1.45949 | ||
8219 | 2009.12.15 16:21 | modify | 1895 | 100.00 | 1.45489 | 1.45634 | 1.45949 | ||
8220 | 2009.12.15 16:21 | modify | 1895 | 100.00 | 1.45489 | 1.45636 | 1.45949 | ||
8221 | 2009.12.15 16:21 | s/l | 1895 | 100.00 | 1.45636 | 1.45636 | 1.45949 | 14700.00 | 11692645.91 |
8222 | 2009.12.15 17:30 | t/p | 1892 | 100.00 | 1.45222 | 1.46392 | 1.45222 | 24000.00 | 11716645.91 |
8223 | 2009.12.15 17:45 | t/p | 1893 | 100.00 | 1.45177 | 1.46217 | 1.45177 | 16000.00 | 11732645.91 |
8224 | 2009.12.16 00:00 | sell | 1896 | 100.00 | 1.45364 | 1.45544 | 1.45244 | ||
8225 | 2009.12.16 01:09 | t/p | 1896 | 100.00 | 1.45244 | 1.45544 | 1.45244 | 12000.00 | 11744645.91 |
8226 | 2009.12.16 01:09 | sell | 1897 | 100.00 | 1.45211 | 1.45731 | 1.44981 | ||
8227 | 2009.12.16 02:15 | sell | 1898 | 100.00 | 1.45435 | 1.46715 | 1.45185 | ||
8228 | 2009.12.16 03:00 | sell | 1899 | 100.00 | 1.45448 | 1.46578 | 1.45028 | ||
8229 | 2009.12.16 04:00 | sell | 1900 | 100.00 | 1.45445 | 1.46175 | 1.44705 | ||
8230 | 2009.12.16 07:15 | sell | 1901 | 100.00 | 1.45366 | 1.45696 | 1.44666 | ||
8231 | 2009.12.16 08:50 | t/p | 1898 | 100.00 | 1.45185 | 1.46715 | 1.45185 | 25000.00 | 11769645.91 |
8232 | 2009.12.16 10:30 | buy | 1902 | 100.00 | 1.45487 | 1.44607 | 1.46407 | ||
8233 | 2009.12.16 11:12 | s/l | 1901 | 100.00 | 1.45696 | 1.45696 | 1.44666 | -33000.00 | 11736645.91 |
8234 | 2009.12.16 11:45 | buy | 1903 | 100.00 | 1.45572 | 1.44992 | 1.46452 | ||
8235 | 2009.12.16 12:29 | s/l | 1897 | 100.00 | 1.45731 | 1.45731 | 1.44981 | -52000.00 | 11684645.91 |
8236 | 2009.12.16 13:45 | buy | 1904 | 100.00 | 1.45753 | 1.45033 | 1.45913 | ||
8237 | 2009.12.16 18:15 | sell | 1905 | 100.00 | 1.45649 | 1.46379 | 1.45409 | ||
8238 | 2009.12.16 18:25 | modify | 1905 | 100.00 | 1.45649 | 1.45628 | 1.45409 | ||
8239 | 2009.12.16 18:25 | modify | 1905 | 100.00 | 1.45649 | 1.45625 | 1.45409 | ||
8240 | 2009.12.16 18:25 | modify | 1905 | 100.00 | 1.45649 | 1.45621 | 1.45409 | ||
8241 | 2009.12.16 18:25 | modify | 1905 | 100.00 | 1.45649 | 1.45616 | 1.45409 | ||
8242 | 2009.12.16 18:25 | modify | 1905 | 100.00 | 1.45649 | 1.45611 | 1.45409 | ||
8243 | 2009.12.16 18:25 | modify | 1905 | 100.00 | 1.45649 | 1.45606 | 1.45409 | ||
8244 | 2009.12.16 18:25 | modify | 1905 | 100.00 | 1.45649 | 1.45599 | 1.45409 | ||
8245 | 2009.12.16 18:25 | modify | 1905 | 100.00 | 1.45649 | 1.45592 | 1.45409 | ||
8246 | 2009.12.16 18:25 | modify | 1905 | 100.00 | 1.45649 | 1.45585 | 1.45409 | ||
8247 | 2009.12.16 18:25 | modify | 1905 | 100.00 | 1.45649 | 1.45578 | 1.45409 | ||
8248 | 2009.12.16 18:25 | s/l | 1905 | 100.00 | 1.45578 | 1.45578 | 1.45409 | 7100.00 | 11691745.91 |
8249 | 2009.12.16 21:15 | buy | 1906 | 100.00 | 1.45245 | 1.44315 | 1.45705 | ||
8250 | 2009.12.16 23:30 | buy | 1907 | 100.00 | 1.45331 | 1.44351 | 1.45991 | ||
8251 | 2009.12.17 02:38 | s/l | 1904 | 100.00 | 1.45033 | 1.45033 | 1.45913 | -72390.00 | 11619355.91 |
8252 | 2009.12.17 02:44 | t/p | 1899 | 100.00 | 1.45028 | 1.46578 | 1.45028 | 41820.00 | 11661175.91 |
8253 | 2009.12.17 02:44 | s/l | 1903 | 100.00 | 1.44992 | 1.44992 | 1.46452 | -58390.00 | 11602785.91 |
8254 | 2009.12.17 02:49 | t/p | 1890 | 100.00 | 1.44745 | 1.46545 | 1.44745 | 91760.00 | 11694545.91 |
8255 | 2009.12.17 02:49 | t/p | 1900 | 100.00 | 1.44705 | 1.46175 | 1.44705 | 73820.00 | 11768365.91 |
8256 | 2009.12.17 03:01 | s/l | 1902 | 100.00 | 1.44607 | 1.44607 | 1.46407 | -88390.00 | 11679975.91 |
8257 | 2009.12.17 03:02 | t/p | 1891 | 100.00 | 1.44615 | 1.46425 | 1.44615 | 87760.00 | 11767735.91 |
8258 | 2009.12.17 03:50 | s/l | 1907 | 100.00 | 1.44351 | 1.44351 | 1.45991 | -98390.00 | 11669345.91 |
8259 | 2009.12.17 03:50 | s/l | 1906 | 100.00 | 1.44315 | 1.44315 | 1.45705 | -93390.00 | 11575955.91 |
8260 | 2009.12.17 07:45 | sell | 1908 | 100.00 | 1.44111 | 1.44441 | 1.43411 | ||
8261 | 2009.12.17 08:00 | sell | 1909 | 100.00 | 1.44135 | 1.44565 | 1.43435 | ||
8262 | 2009.12.17 09:15 | buy | 1910 | 100.00 | 1.44140 | 1.43610 | 1.44610 | ||
8263 | 2009.12.17 10:45 | s/l | 1910 | 100.00 | 1.43610 | 1.43610 | 1.44610 | -53000.00 | 11522955.91 |
8264 | 2009.12.17 11:03 | sell | 1911 | 100.00 | 1.43691 | 1.44621 | 1.42811 | ||
8265 | 2009.12.17 11:40 | t/p | 1909 | 100.00 | 1.43435 | 1.44565 | 1.43435 | 70000.00 | 11592955.91 |
8266 | 2009.12.17 11:40 | t/p | 1908 | 100.00 | 1.43411 | 1.44441 | 1.43411 | 70000.00 | 11662955.91 |
8267 | 2009.12.17 12:15 | sell | 1912 | 100.00 | 1.43565 | 1.43825 | 1.43325 | ||
8268 | 2009.12.17 13:45 | buy | 1913 | 100.00 | 1.43641 | 1.42761 | 1.43801 | ||
8269 | 2009.12.17 15:00 | buy | 1914 | 100.00 | 1.43507 | 1.43277 | 1.43767 | ||
8270 | 2009.12.17 15:14 | modify | 1914 | 100.00 | 1.43507 | 1.43640 | 1.43767 | ||
8271 | 2009.12.17 15:14 | modify | 1914 | 100.00 | 1.43507 | 1.43642 | 1.43767 | ||
8272 | 2009.12.17 15:14 | modify | 1914 | 100.00 | 1.43507 | 1.43645 | 1.43767 | ||
8273 | 2009.12.17 15:14 | modify | 1914 | 100.00 | 1.43507 | 1.43648 | 1.43767 | ||
8274 | 2009.12.17 15:14 | s/l | 1914 | 100.00 | 1.43648 | 1.43648 | 1.43767 | 14100.00 | 11677055.91 |
8275 | 2009.12.17 16:15 | buy | 1915 | 100.00 | 1.43614 | 1.43284 | 1.44074 | ||
8276 | 2009.12.17 17:41 | t/p | 1912 | 100.00 | 1.43325 | 1.43825 | 1.43325 | 24000.00 | 11701055.91 |
8277 | 2009.12.17 17:41 | s/l | 1915 | 100.00 | 1.43284 | 1.43284 | 1.44074 | -33000.00 | 11668055.91 |
8278 | 2009.12.18 01:00 | sell | 1916 | 100.00 | 1.43433 | 1.43573 | 1.43203 | ||
8279 | 2009.12.18 01:06 | modify | 1916 | 100.00 | 1.43433 | 1.43423 | 1.43203 | ||
8280 | 2009.12.18 01:08 | modify | 1916 | 100.00 | 1.43433 | 1.43421 | 1.43203 | ||
8281 | 2009.12.18 01:08 | modify | 1916 | 100.00 | 1.43433 | 1.43419 | 1.43203 | ||
8282 | 2009.12.18 01:08 | modify | 1916 | 100.00 | 1.43433 | 1.43416 | 1.43203 | ||
8283 | 2009.12.18 01:08 | modify | 1916 | 100.00 | 1.43433 | 1.43414 | 1.43203 | ||
8284 | 2009.12.18 01:08 | modify | 1916 | 100.00 | 1.43433 | 1.43412 | 1.43203 | ||
8285 | 2009.12.18 01:08 | modify | 1916 | 100.00 | 1.43433 | 1.43411 | 1.43203 | ||
8286 | 2009.12.18 01:08 | modify | 1916 | 100.00 | 1.43433 | 1.43409 | 1.43203 | ||
8287 | 2009.12.18 01:08 | modify | 1916 | 100.00 | 1.43433 | 1.43407 | 1.43203 | ||
8288 | 2009.12.18 01:08 | modify | 1916 | 100.00 | 1.43433 | 1.43405 | 1.43203 | ||
8289 | 2009.12.18 01:08 | modify | 1916 | 100.00 | 1.43433 | 1.43403 | 1.43203 | ||
8290 | 2009.12.18 01:08 | modify | 1916 | 100.00 | 1.43433 | 1.43400 | 1.43203 | ||
8291 | 2009.12.18 01:08 | modify | 1916 | 100.00 | 1.43433 | 1.43398 | 1.43203 | ||
8292 | 2009.12.18 01:08 | modify | 1916 | 100.00 | 1.43433 | 1.43395 | 1.43203 | ||
8293 | 2009.12.18 01:08 | modify | 1916 | 100.00 | 1.43433 | 1.43392 | 1.43203 | ||
8294 | 2009.12.18 01:09 | modify | 1916 | 100.00 | 1.43433 | 1.43391 | 1.43203 | ||
8295 | 2009.12.18 01:09 | modify | 1916 | 100.00 | 1.43433 | 1.43390 | 1.43203 | ||
8296 | 2009.12.18 01:09 | modify | 1916 | 100.00 | 1.43433 | 1.43388 | 1.43203 | ||
8297 | 2009.12.18 01:09 | s/l | 1916 | 100.00 | 1.43388 | 1.43388 | 1.43203 | 4500.00 | 11672555.91 |
8298 | 2009.12.18 02:00 | sell | 1917 | 100.00 | 1.43437 | 1.44717 | 1.43187 | ||
8299 | 2009.12.18 03:00 | sell | 1918 | 100.00 | 1.43596 | 1.44726 | 1.43176 | ||
8300 | 2009.12.18 03:09 | t/p | 1913 | 100.00 | 1.43801 | 1.42761 | 1.43801 | 15870.00 | 11688425.91 |
8301 | 2009.12.18 08:45 | sell | 1919 | 100.00 | 1.43692 | 1.44122 | 1.42992 | ||
8302 | 2009.12.18 12:00 | buy | 1920 | 100.00 | 1.43914 | 1.43654 | 1.44154 | ||
8303 | 2009.12.18 12:59 | s/l | 1920 | 100.00 | 1.43654 | 1.43654 | 1.44154 | -26000.00 | 11662425.91 |
8304 | 2009.12.18 13:30 | sell | 1921 | 100.00 | 1.43563 | 1.44283 | 1.43403 | ||
8305 | 2009.12.18 13:58 | t/p | 1921 | 100.00 | 1.43403 | 1.44283 | 1.43403 | 16000.00 | 11678425.91 |
8306 | 2009.12.18 15:01 | t/p | 1917 | 100.00 | 1.43187 | 1.44717 | 1.43187 | 25000.00 | 11703425.91 |
8307 | 2009.12.18 15:01 | t/p | 1918 | 100.00 | 1.43176 | 1.44726 | 1.43176 | 42000.00 | 11745425.91 |
8308 | 2009.12.18 15:30 | buy | 1922 | 100.00 | 1.43381 | 1.43261 | 1.43641 | ||
8309 | 2009.12.18 15:47 | modify | 1922 | 100.00 | 1.43381 | 1.43516 | 1.43641 | ||
8310 | 2009.12.18 15:47 | modify | 1922 | 100.00 | 1.43381 | 1.43522 | 1.43641 | ||
8311 | 2009.12.18 15:47 | modify | 1922 | 100.00 | 1.43381 | 1.43527 | 1.43641 | ||
8312 | 2009.12.18 15:47 | modify | 1922 | 100.00 | 1.43381 | 1.43533 | 1.43641 | ||
8313 | 2009.12.18 15:47 | s/l | 1922 | 100.00 | 1.43533 | 1.43533 | 1.43641 | 15200.00 | 11760625.91 |
8314 | 2009.12.18 16:42 | t/p | 1919 | 100.00 | 1.42992 | 1.44122 | 1.42992 | 70000.00 | 11830625.91 |
8315 | 2009.12.18 16:49 | t/p | 1911 | 100.00 | 1.42811 | 1.44621 | 1.42811 | 87940.00 | 11918565.91 |
8316 | 2009.12.21 12:45 | buy | 1923 | 100.00 | 1.43402 | 1.42886 | 1.43642 | ||
8317 | 2009.12.21 13:55 | t/p | 1923 | 100.00 | 1.43642 | 1.42886 | 1.43642 | 24000.00 | 11942565.91 |
8318 | 2009.12.21 15:00 | sell | 1924 | 100.00 | 1.43537 | 1.43752 | 1.43277 | ||
8319 | 2009.12.21 15:46 | modify | 1924 | 100.00 | 1.43537 | 1.43405 | 1.43277 | ||
8320 | 2009.12.21 15:46 | modify | 1924 | 100.00 | 1.43537 | 1.43401 | 1.43277 | ||
8321 | 2009.12.21 15:47 | modify | 1924 | 100.00 | 1.43537 | 1.43399 | 1.43277 | ||
8322 | 2009.12.21 15:47 | modify | 1924 | 100.00 | 1.43537 | 1.43397 | 1.43277 | ||
8323 | 2009.12.21 15:47 | modify | 1924 | 100.00 | 1.43537 | 1.43395 | 1.43277 | ||
8324 | 2009.12.21 15:48 | modify | 1924 | 100.00 | 1.43537 | 1.43394 | 1.43277 | ||
8325 | 2009.12.21 15:48 | modify | 1924 | 100.00 | 1.43537 | 1.43393 | 1.43277 | ||
8326 | 2009.12.21 15:48 | modify | 1924 | 100.00 | 1.43537 | 1.43390 | 1.43277 | ||
8327 | 2009.12.21 15:48 | modify | 1924 | 100.00 | 1.43537 | 1.43388 | 1.43277 | ||
8328 | 2009.12.21 15:48 | modify | 1924 | 100.00 | 1.43537 | 1.43387 | 1.43277 | ||
8329 | 2009.12.21 15:48 | modify | 1924 | 100.00 | 1.43537 | 1.43384 | 1.43277 | ||
8330 | 2009.12.21 15:48 | modify | 1924 | 100.00 | 1.43537 | 1.43381 | 1.43277 | ||
8331 | 2009.12.21 15:49 | modify | 1924 | 100.00 | 1.43537 | 1.43380 | 1.43277 | ||
8332 | 2009.12.21 15:49 | modify | 1924 | 100.00 | 1.43537 | 1.43379 | 1.43277 | ||
8333 | 2009.12.21 15:49 | modify | 1924 | 100.00 | 1.43537 | 1.43378 | 1.43277 | ||
8334 | 2009.12.21 15:49 | modify | 1924 | 100.00 | 1.43537 | 1.43376 | 1.43277 | ||
8335 | 2009.12.21 15:49 | modify | 1924 | 100.00 | 1.43537 | 1.43375 | 1.43277 | ||
8336 | 2009.12.21 15:49 | modify | 1924 | 100.00 | 1.43537 | 1.43373 | 1.43277 | ||
8337 | 2009.12.21 15:49 | modify | 1924 | 100.00 | 1.43537 | 1.43372 | 1.43277 | ||
8338 | 2009.12.21 15:49 | modify | 1924 | 100.00 | 1.43537 | 1.43370 | 1.43277 | ||
8339 | 2009.12.21 15:50 | modify | 1924 | 100.00 | 1.43537 | 1.43369 | 1.43277 | ||
8340 | 2009.12.21 15:50 | modify | 1924 | 100.00 | 1.43537 | 1.43366 | 1.43277 | ||
8341 | 2009.12.21 15:50 | modify | 1924 | 100.00 | 1.43537 | 1.43364 | 1.43277 | ||
8342 | 2009.12.21 15:50 | modify | 1924 | 100.00 | 1.43537 | 1.43361 | 1.43277 | ||
8343 | 2009.12.21 15:50 | modify | 1924 | 100.00 | 1.43537 | 1.43358 | 1.43277 | ||
8344 | 2009.12.21 15:50 | modify | 1924 | 100.00 | 1.43537 | 1.43357 | 1.43277 | ||
8345 | 2009.12.21 15:50 | modify | 1924 | 100.00 | 1.43537 | 1.43356 | 1.43277 | ||
8346 | 2009.12.21 15:51 | s/l | 1924 | 100.00 | 1.43356 | 1.43356 | 1.43277 | 18100.00 | 11960665.91 |
8347 | 2009.12.21 16:00 | sell | 1925 | 100.00 | 1.43327 | 1.43657 | 1.42867 | ||
8348 | 2009.12.21 16:28 | modify | 1925 | 100.00 | 1.43327 | 1.43186 | 1.42867 | ||
8349 | 2009.12.21 16:28 | modify | 1925 | 100.00 | 1.43327 | 1.43185 | 1.42867 | ||
8350 | 2009.12.21 16:28 | modify | 1925 | 100.00 | 1.43327 | 1.43182 | 1.42867 | ||
8351 | 2009.12.21 16:28 | modify | 1925 | 100.00 | 1.43327 | 1.43180 | 1.42867 | ||
8352 | 2009.12.21 16:28 | modify | 1925 | 100.00 | 1.43327 | 1.43177 | 1.42867 | ||
8353 | 2009.12.21 16:28 | modify | 1925 | 100.00 | 1.43327 | 1.43175 | 1.42867 | ||
8354 | 2009.12.21 16:28 | modify | 1925 | 100.00 | 1.43327 | 1.43172 | 1.42867 | ||
8355 | 2009.12.21 16:29 | modify | 1925 | 100.00 | 1.43327 | 1.43170 | 1.42867 | ||
8356 | 2009.12.21 16:29 | modify | 1925 | 100.00 | 1.43327 | 1.43169 | 1.42867 | ||
8357 | 2009.12.21 16:29 | modify | 1925 | 100.00 | 1.43327 | 1.43167 | 1.42867 | ||
8358 | 2009.12.21 16:30 | modify | 1925 | 100.00 | 1.43327 | 1.43165 | 1.42867 | ||
8359 | 2009.12.21 16:30 | modify | 1925 | 100.00 | 1.43327 | 1.43163 | 1.42867 | ||
8360 | 2009.12.21 16:30 | modify | 1925 | 100.00 | 1.43327 | 1.43161 | 1.42867 | ||
8361 | 2009.12.21 16:30 | modify | 1925 | 100.00 | 1.43327 | 1.43158 | 1.42867 | ||
8362 | 2009.12.21 16:30 | modify | 1925 | 100.00 | 1.43327 | 1.43156 | 1.42867 | ||
8363 | 2009.12.21 16:30 | modify | 1925 | 100.00 | 1.43327 | 1.43154 | 1.42867 | ||
8364 | 2009.12.21 16:30 | modify | 1925 | 100.00 | 1.43327 | 1.43152 | 1.42867 | ||
8365 | 2009.12.21 16:30 | modify | 1925 | 100.00 | 1.43327 | 1.43150 | 1.42867 | ||
8366 | 2009.12.21 16:30 | modify | 1925 | 100.00 | 1.43327 | 1.43147 | 1.42867 | ||
8367 | 2009.12.21 16:30 | modify | 1925 | 100.00 | 1.43327 | 1.43145 | 1.42867 | ||
8368 | 2009.12.21 16:30 | modify | 1925 | 100.00 | 1.43327 | 1.43143 | 1.42867 | ||
8369 | 2009.12.21 16:30 | modify | 1925 | 100.00 | 1.43327 | 1.43141 | 1.42867 | ||
8370 | 2009.12.21 16:30 | modify | 1925 | 100.00 | 1.43327 | 1.43139 | 1.42867 | ||
8371 | 2009.12.21 16:30 | modify | 1925 | 100.00 | 1.43327 | 1.43136 | 1.42867 | ||
8372 | 2009.12.21 16:30 | modify | 1925 | 100.00 | 1.43327 | 1.43134 | 1.42867 | ||
8373 | 2009.12.21 16:31 | s/l | 1925 | 100.00 | 1.43134 | 1.43134 | 1.42867 | 19300.00 | 11979965.91 |
8374 | 2009.12.21 21:45 | buy | 1926 | 100.00 | 1.42859 | 1.41929 | 1.43319 | ||
8375 | 2009.12.21 22:00 | buy | 1927 | 100.00 | 1.42879 | 1.41849 | 1.43599 | ||
8376 | 2009.12.22 01:00 | sell | 1928 | 100.00 | 1.42845 | 1.43358 | 1.42615 | ||
8377 | 2009.12.22 01:36 | modify | 1928 | 100.00 | 1.42845 | 1.42834 | 1.42615 | ||
8378 | 2009.12.22 01:36 | modify | 1928 | 100.00 | 1.42845 | 1.42833 | 1.42615 | ||
8379 | 2009.12.22 01:36 | modify | 1928 | 100.00 | 1.42845 | 1.42830 | 1.42615 | ||
8380 | 2009.12.22 01:36 | modify | 1928 | 100.00 | 1.42845 | 1.42827 | 1.42615 | ||
8381 | 2009.12.22 01:36 | modify | 1928 | 100.00 | 1.42845 | 1.42825 | 1.42615 | ||
8382 | 2009.12.22 01:36 | modify | 1928 | 100.00 | 1.42845 | 1.42822 | 1.42615 | ||
8383 | 2009.12.22 01:36 | modify | 1928 | 100.00 | 1.42845 | 1.42819 | 1.42615 | ||
8384 | 2009.12.22 01:36 | modify | 1928 | 100.00 | 1.42845 | 1.42816 | 1.42615 | ||
8385 | 2009.12.22 01:36 | modify | 1928 | 100.00 | 1.42845 | 1.42812 | 1.42615 | ||
8386 | 2009.12.22 01:36 | modify | 1928 | 100.00 | 1.42845 | 1.42809 | 1.42615 | ||
8387 | 2009.12.22 01:36 | modify | 1928 | 100.00 | 1.42845 | 1.42805 | 1.42615 | ||
8388 | 2009.12.22 01:36 | s/l | 1928 | 100.00 | 1.42805 | 1.42805 | 1.42615 | 4000.00 | 11983965.91 |
8389 | 2009.12.22 02:00 | sell | 1929 | 100.00 | 1.42907 | 1.44187 | 1.42657 | ||
8390 | 2009.12.22 03:00 | sell | 1930 | 100.00 | 1.42922 | 1.44052 | 1.42502 | ||
8391 | 2009.12.22 04:00 | sell | 1931 | 100.00 | 1.42941 | 1.43671 | 1.42201 | ||
8392 | 2009.12.22 05:00 | sell | 1932 | 100.00 | 1.42906 | 1.43536 | 1.42746 | ||
8393 | 2009.12.22 06:00 | sell | 1933 | 100.00 | 1.42928 | 1.43458 | 1.42648 | ||
8394 | 2009.12.22 11:15 | sell | 1934 | 100.00 | 1.43147 | 1.43727 | 1.42267 | ||
8395 | 2009.12.22 12:00 | sell | 1935 | 100.00 | 1.43083 | 1.43353 | 1.42843 | ||
8396 | 2009.12.22 13:00 | t/p | 1935 | 100.00 | 1.42843 | 1.43353 | 1.42843 | 24000.00 | 12007965.91 |
8397 | 2009.12.22 13:15 | sell | 1936 | 100.00 | 1.42910 | 1.43630 | 1.42750 | ||
8398 | 2009.12.22 13:47 | t/p | 1936 | 100.00 | 1.42750 | 1.43630 | 1.42750 | 16000.00 | 12023965.91 |
8399 | 2009.12.22 13:47 | t/p | 1932 | 100.00 | 1.42746 | 1.43536 | 1.42746 | 16000.00 | 12039965.91 |
8400 | 2009.12.22 16:20 | t/p | 1929 | 100.00 | 1.42657 | 1.44187 | 1.42657 | 25000.00 | 12064965.91 |
8401 | 2009.12.22 16:20 | t/p | 1933 | 100.00 | 1.42648 | 1.43458 | 1.42648 | 28000.00 | 12092965.91 |
8402 | 2009.12.22 16:46 | t/p | 1930 | 100.00 | 1.42502 | 1.44052 | 1.42502 | 42000.00 | 12134965.91 |
8403 | 2009.12.22 17:01 | t/p | 1934 | 100.00 | 1.42267 | 1.43727 | 1.42267 | 88000.00 | 12222965.91 |
8404 | 2009.12.22 17:01 | modify | 1931 | 100.00 | 1.42941 | 1.42324 | 1.42201 | ||
8405 | 2009.12.22 17:01 | modify | 1931 | 100.00 | 1.42941 | 1.42319 | 1.42201 | ||
8406 | 2009.12.22 17:01 | modify | 1931 | 100.00 | 1.42941 | 1.42315 | 1.42201 | ||
8407 | 2009.12.22 17:01 | modify | 1931 | 100.00 | 1.42941 | 1.42308 | 1.42201 | ||
8408 | 2009.12.22 17:01 | modify | 1931 | 100.00 | 1.42941 | 1.42301 | 1.42201 | ||
8409 | 2009.12.22 17:01 | modify | 1931 | 100.00 | 1.42941 | 1.42294 | 1.42201 | ||
8410 | 2009.12.22 17:01 | modify | 1931 | 100.00 | 1.42941 | 1.42288 | 1.42201 | ||
8411 | 2009.12.22 17:01 | modify | 1931 | 100.00 | 1.42941 | 1.42281 | 1.42201 | ||
8412 | 2009.12.22 17:03 | modify | 1931 | 100.00 | 1.42941 | 1.42280 | 1.42201 | ||
8413 | 2009.12.22 17:03 | modify | 1931 | 100.00 | 1.42941 | 1.42277 | 1.42201 | ||
8414 | 2009.12.22 17:03 | modify | 1931 | 100.00 | 1.42941 | 1.42275 | 1.42201 | ||
8415 | 2009.12.22 17:03 | modify | 1931 | 100.00 | 1.42941 | 1.42272 | 1.42201 | ||
8416 | 2009.12.22 17:03 | modify | 1931 | 100.00 | 1.42941 | 1.42269 | 1.42201 | ||
8417 | 2009.12.22 17:03 | modify | 1931 | 100.00 | 1.42941 | 1.42268 | 1.42201 | ||
8418 | 2009.12.22 17:03 | modify | 1931 | 100.00 | 1.42941 | 1.42267 | 1.42201 | ||
8419 | 2009.12.22 17:03 | modify | 1931 | 100.00 | 1.42941 | 1.42266 | 1.42201 | ||
8420 | 2009.12.22 17:03 | modify | 1931 | 100.00 | 1.42941 | 1.42265 | 1.42201 | ||
8421 | 2009.12.22 17:04 | s/l | 1931 | 100.00 | 1.42265 | 1.42265 | 1.42201 | 67600.00 | 12290565.91 |
8422 | 2009.12.22 18:45 | buy | 1937 | 100.00 | 1.42652 | 1.41922 | 1.42892 | ||
8423 | 2009.12.22 18:56 | modify | 1937 | 100.00 | 1.42652 | 1.42673 | 1.42892 | ||
8424 | 2009.12.22 18:56 | modify | 1937 | 100.00 | 1.42652 | 1.42678 | 1.42892 | ||
8425 | 2009.12.22 18:56 | modify | 1937 | 100.00 | 1.42652 | 1.42682 | 1.42892 | ||
8426 | 2009.12.22 18:56 | modify | 1937 | 100.00 | 1.42652 | 1.42688 | 1.42892 | ||
8427 | 2009.12.22 18:57 | modify | 1937 | 100.00 | 1.42652 | 1.42689 | 1.42892 | ||
8428 | 2009.12.22 18:57 | modify | 1937 | 100.00 | 1.42652 | 1.42690 | 1.42892 | ||
8429 | 2009.12.22 18:57 | modify | 1937 | 100.00 | 1.42652 | 1.42691 | 1.42892 | ||
8430 | 2009.12.22 18:57 | modify | 1937 | 100.00 | 1.42652 | 1.42692 | 1.42892 | ||
8431 | 2009.12.22 18:57 | modify | 1937 | 100.00 | 1.42652 | 1.42693 | 1.42892 | ||
8432 | 2009.12.22 18:57 | modify | 1937 | 100.00 | 1.42652 | 1.42697 | 1.42892 | ||
8433 | 2009.12.22 18:57 | modify | 1937 | 100.00 | 1.42652 | 1.42700 | 1.42892 | ||
8434 | 2009.12.22 18:57 | modify | 1937 | 100.00 | 1.42652 | 1.42703 | 1.42892 | ||
8435 | 2009.12.22 18:57 | modify | 1937 | 100.00 | 1.42652 | 1.42706 | 1.42892 | ||
8436 | 2009.12.22 18:57 | modify | 1937 | 100.00 | 1.42652 | 1.42709 | 1.42892 | ||
8437 | 2009.12.22 18:57 | modify | 1937 | 100.00 | 1.42652 | 1.42712 | 1.42892 | ||
8438 | 2009.12.22 18:57 | modify | 1937 | 100.00 | 1.42652 | 1.42714 | 1.42892 | ||
8439 | 2009.12.22 18:57 | modify | 1937 | 100.00 | 1.42652 | 1.42717 | 1.42892 | ||
8440 | 2009.12.22 18:58 | modify | 1937 | 100.00 | 1.42652 | 1.42718 | 1.42892 | ||
8441 | 2009.12.22 18:58 | modify | 1937 | 100.00 | 1.42652 | 1.42720 | 1.42892 | ||
8442 | 2009.12.22 18:58 | modify | 1937 | 100.00 | 1.42652 | 1.42721 | 1.42892 | ||
8443 | 2009.12.22 18:59 | modify | 1937 | 100.00 | 1.42652 | 1.42722 | 1.42892 | ||
8444 | 2009.12.22 18:59 | modify | 1937 | 100.00 | 1.42652 | 1.42723 | 1.42892 | ||
8445 | 2009.12.22 19:00 | modify | 1937 | 100.00 | 1.42652 | 1.42726 | 1.42892 | ||
8446 | 2009.12.22 19:00 | modify | 1937 | 100.00 | 1.42652 | 1.42727 | 1.42892 | ||
8447 | 2009.12.22 19:00 | modify | 1937 | 100.00 | 1.42652 | 1.42728 | 1.42892 | ||
8448 | 2009.12.22 19:00 | modify | 1937 | 100.00 | 1.42652 | 1.42730 | 1.42892 | ||
8449 | 2009.12.22 19:00 | modify | 1937 | 100.00 | 1.42652 | 1.42732 | 1.42892 | ||
8450 | 2009.12.22 19:00 | modify | 1937 | 100.00 | 1.42652 | 1.42734 | 1.42892 | ||
8451 | 2009.12.22 19:01 | s/l | 1937 | 100.00 | 1.42734 | 1.42734 | 1.42892 | 8200.00 | 12298765.91 |
8452 | 2009.12.23 00:15 | sell | 1938 | 100.00 | 1.42544 | 1.42724 | 1.42424 | ||
8453 | 2009.12.23 02:38 | s/l | 1938 | 100.00 | 1.42724 | 1.42724 | 1.42424 | -18000.00 | 12280765.91 |
8454 | 2009.12.23 02:38 | sell | 1939 | 100.00 | 1.42694 | 1.43974 | 1.42444 | ||
8455 | 2009.12.23 07:00 | sell | 1940 | 100.00 | 1.42537 | 1.42867 | 1.41837 | ||
8456 | 2009.12.23 08:00 | sell | 1941 | 100.00 | 1.42540 | 1.42970 | 1.41840 | ||
8457 | 2009.12.23 10:30 | sell | 1942 | 100.00 | 1.42556 | 1.43436 | 1.41636 | ||
8458 | 2009.12.23 10:43 | t/p | 1939 | 100.00 | 1.42444 | 1.43974 | 1.42444 | 25000.00 | 12305765.91 |
8459 | 2009.12.23 11:00 | sell | 1943 | 100.00 | 1.42459 | 1.43039 | 1.41579 | ||
8460 | 2009.12.23 12:45 | buy | 1944 | 100.00 | 1.42552 | 1.42292 | 1.42792 | ||
8461 | 2009.12.23 13:53 | t/p | 1944 | 100.00 | 1.42792 | 1.42292 | 1.42792 | 24000.00 | 12329765.91 |
8462 | 2009.12.23 14:04 | s/l | 1940 | 100.00 | 1.42867 | 1.42867 | 1.41837 | -33000.00 | 12296765.91 |
8463 | 2009.12.23 15:17 | s/l | 1941 | 100.00 | 1.42970 | 1.42970 | 1.41840 | -43000.00 | 12253765.91 |
8464 | 2009.12.23 15:39 | s/l | 1943 | 100.00 | 1.43039 | 1.43039 | 1.41579 | -58000.00 | 12195765.91 |
8465 | 2009.12.23 16:31 | t/p | 1926 | 100.00 | 1.43319 | 1.41929 | 1.43319 | 45740.00 | 12241505.91 |
8466 | 2009.12.23 16:32 | s/l | 1942 | 100.00 | 1.43436 | 1.43436 | 1.41636 | -88000.00 | 12153505.91 |
8467 | 2009.12.23 18:41 | t/p | 1927 | 100.00 | 1.43599 | 1.41849 | 1.43599 | 71740.00 | 12225245.91 |
8468 | 2009.12.24 09:00 | sell | 1945 | 100.00 | 1.43648 | 1.44178 | 1.43178 | ||
8469 | 2009.12.24 10:00 | sell | 1946 | 100.00 | 1.43569 | 1.43749 | 1.42649 | ||
8470 | 2009.12.24 10:18 | s/l | 1946 | 100.00 | 1.43749 | 1.43749 | 1.42649 | -18000.00 | 12207245.91 |
8471 | 2009.12.24 11:39 | s/l | 1945 | 100.00 | 1.44178 | 1.44178 | 1.43178 | -53000.00 | 12154245.91 |
8472 | 2009.12.24 12:00 | buy | 1947 | 100.00 | 1.44087 | 1.43157 | 1.44327 | ||
8473 | 2009.12.24 13:00 | sell | 1948 | 100.00 | 1.44031 | 1.44751 | 1.43871 | ||
8474 | 2009.12.24 14:34 | t/p | 1948 | 100.00 | 1.43871 | 1.44751 | 1.43871 | 16000.00 | 12170245.91 |
8475 | 2009.12.28 00:30 | sell | 1949 | 100.00 | 1.43707 | 1.43887 | 1.43587 | ||
8476 | 2009.12.28 01:54 | t/p | 1949 | 100.00 | 1.43587 | 1.43887 | 1.43587 | 12000.00 | 12182245.91 |
8477 | 2009.12.28 08:15 | buy | 1950 | 100.00 | 1.43821 | 1.43391 | 1.44521 | ||
8478 | 2009.12.28 10:30 | sell | 1951 | 100.00 | 1.43916 | 1.44136 | 1.42996 | ||
8479 | 2009.12.28 11:00 | buy | 1952 | 100.00 | 1.43923 | 1.43116 | 1.44803 | ||
8480 | 2009.12.28 12:00 | buy | 1953 | 100.00 | 1.43967 | 1.43370 | 1.44207 | ||
8481 | 2009.12.28 13:49 | s/l | 1951 | 100.00 | 1.44136 | 1.44136 | 1.42996 | -22000.00 | 12160245.91 |
8482 | 2009.12.28 15:00 | sell | 1954 | 100.00 | 1.44002 | 1.44232 | 1.43742 | ||
8483 | 2009.12.28 16:15 | sell | 1955 | 100.00 | 1.43968 | 1.44298 | 1.43508 | ||
8484 | 2009.12.28 21:15 | buy | 1956 | 100.00 | 1.43865 | 1.42935 | 1.44325 | ||
8485 | 2009.12.28 22:15 | buy | 1957 | 100.00 | 1.43837 | 1.42807 | 1.44557 | ||
8486 | 2009.12.28 23:00 | buy | 1958 | 100.00 | 1.43805 | 1.42825 | 1.44465 | ||
8487 | 2009.12.28 23:34 | t/p | 1954 | 100.00 | 1.43742 | 1.44232 | 1.43742 | 26000.00 | 12186245.91 |
8488 | 2009.12.29 07:00 | sell | 1959 | 100.00 | 1.43715 | 1.43915 | 1.43015 | ||
8489 | 2009.12.29 08:17 | s/l | 1959 | 100.00 | 1.43915 | 1.43915 | 1.43015 | -20000.00 | 12166245.91 |
8490 | 2009.12.29 08:50 | t/p | 1953 | 100.00 | 1.44207 | 1.43370 | 1.44207 | 23870.00 | 12190115.91 |
8491 | 2009.12.29 09:27 | s/l | 1955 | 100.00 | 1.44298 | 1.44298 | 1.43508 | -33060.00 | 12157055.91 |
8492 | 2009.12.29 09:29 | t/p | 1956 | 100.00 | 1.44325 | 1.42935 | 1.44325 | 45870.00 | 12202925.91 |
8493 | 2009.12.29 09:29 | t/p | 1947 | 100.00 | 1.44327 | 1.43157 | 1.44327 | 23610.00 | 12226535.91 |
8494 | 2009.12.29 10:45 | sell | 1960 | 100.00 | 1.44244 | 1.45124 | 1.43324 | ||
8495 | 2009.12.29 11:30 | buy | 1961 | 100.00 | 1.44238 | 1.43339 | 1.45118 | ||
8496 | 2009.12.29 12:15 | buy | 1962 | 100.00 | 1.44152 | 1.43892 | 1.44392 | ||
8497 | 2009.12.29 12:46 | t/p | 1962 | 100.00 | 1.44392 | 1.43892 | 1.44392 | 24000.00 | 12250535.91 |
8498 | 2009.12.29 13:16 | t/p | 1958 | 100.00 | 1.44465 | 1.42825 | 1.44465 | 65870.00 | 12316405.91 |
8499 | 2009.12.29 13:54 | t/p | 1950 | 100.00 | 1.44521 | 1.43391 | 1.44521 | 69870.00 | 12386275.91 |
8500 | 2009.12.29 13:54 | t/p | 1957 | 100.00 | 1.44557 | 1.42807 | 1.44557 | 71870.00 | 12458145.91 |
8501 | 2009.12.29 15:00 | sell | 1963 | 100.00 | 1.44357 | 1.44587 | 1.44097 | ||
8502 | 2009.12.29 16:00 | sell | 1964 | 100.00 | 1.44259 | 1.44589 | 1.43799 | ||
8503 | 2009.12.29 16:59 | modify | 1964 | 100.00 | 1.44259 | 1.44119 | 1.43799 | ||
8504 | 2009.12.29 16:59 | t/p | 1963 | 100.00 | 1.44097 | 1.44587 | 1.44097 | 26000.00 | 12484145.91 |
8505 | 2009.12.29 16:59 | modify | 1964 | 100.00 | 1.44259 | 1.44116 | 1.43799 | ||
8506 | 2009.12.29 16:59 | modify | 1964 | 100.00 | 1.44259 | 1.44114 | 1.43799 | ||
8507 | 2009.12.29 16:59 | modify | 1964 | 100.00 | 1.44259 | 1.44113 | 1.43799 | ||
8508 | 2009.12.29 16:59 | modify | 1964 | 100.00 | 1.44259 | 1.44110 | 1.43799 | ||
8509 | 2009.12.29 16:59 | modify | 1964 | 100.00 | 1.44259 | 1.44106 | 1.43799 | ||
8510 | 2009.12.29 16:59 | modify | 1964 | 100.00 | 1.44259 | 1.44103 | 1.43799 | ||
8511 | 2009.12.29 16:59 | modify | 1964 | 100.00 | 1.44259 | 1.44099 | 1.43799 | ||
8512 | 2009.12.29 16:59 | modify | 1964 | 100.00 | 1.44259 | 1.44096 | 1.43799 | ||
8513 | 2009.12.29 16:59 | modify | 1964 | 100.00 | 1.44259 | 1.44092 | 1.43799 | ||
8514 | 2009.12.29 16:59 | s/l | 1964 | 100.00 | 1.44092 | 1.44092 | 1.43799 | 16700.00 | 12500845.91 |
8515 | 2009.12.29 17:30 | s/l | 1961 | 100.00 | 1.43339 | 1.43339 | 1.45118 | -89900.00 | 12410945.91 |
8516 | 2009.12.29 21:00 | buy | 1965 | 100.00 | 1.43543 | 1.42613 | 1.44003 | ||
8517 | 2009.12.29 22:45 | buy | 1966 | 100.00 | 1.43508 | 1.42478 | 1.44228 | ||
8518 | 2009.12.29 23:00 | buy | 1967 | 100.00 | 1.43549 | 1.42569 | 1.44209 | ||
8519 | 2009.12.30 00:30 | sell | 1968 | 100.00 | 1.43547 | 1.43727 | 1.43427 | ||
8520 | 2009.12.30 00:57 | t/p | 1968 | 100.00 | 1.43427 | 1.43727 | 1.43427 | 12000.00 | 12422945.91 |
8521 | 2009.12.30 01:36 | t/p | 1960 | 100.00 | 1.43324 | 1.45124 | 1.43324 | 91940.00 | 12514885.91 |
8522 | 2009.12.30 02:33 | s/l | 1952 | 100.00 | 1.43116 | 1.43116 | 1.44803 | -80960.00 | 12433925.91 |
8523 | 2009.12.30 07:15 | sell | 1969 | 100.00 | 1.43300 | 1.43630 | 1.42600 | ||
8524 | 2009.12.30 09:30 | sell | 1970 | 100.00 | 1.43403 | 1.43933 | 1.42933 | ||
8525 | 2009.12.30 10:53 | s/l | 1969 | 100.00 | 1.43630 | 1.43630 | 1.42600 | -33000.00 | 12400925.91 |
8526 | 2009.12.30 11:30 | buy | 1971 | 100.00 | 1.43510 | 1.42930 | 1.44390 | ||
8527 | 2009.12.30 12:15 | buy | 1972 | 100.00 | 1.43515 | 1.43255 | 1.43755 | ||
8528 | 2009.12.30 12:48 | s/l | 1972 | 100.00 | 1.43255 | 1.43255 | 1.43755 | -26000.00 | 12374925.91 |
8529 | 2009.12.30 13:30 | sell | 1973 | 100.00 | 1.43365 | 1.44085 | 1.43205 | ||
8530 | 2009.12.30 14:58 | t/p | 1973 | 100.00 | 1.43205 | 1.44085 | 1.43205 | 16000.00 | 12390925.91 |
8531 | 2009.12.30 15:40 | s/l | 1971 | 100.00 | 1.42930 | 1.42930 | 1.44390 | -58000.00 | 12332925.91 |
8532 | 2009.12.30 15:40 | modify | 1970 | 100.00 | 1.43403 | 1.42979 | 1.42933 | ||
8533 | 2009.12.30 15:40 | modify | 1970 | 100.00 | 1.43403 | 1.42975 | 1.42933 | ||
8534 | 2009.12.30 15:40 | s/l | 1970 | 100.00 | 1.42975 | 1.42975 | 1.42933 | 42800.00 | 12375725.91 |
8535 | 2009.12.30 23:15 | sell | 1974 | 100.00 | 1.43321 | 1.44301 | 1.42661 | ||
8536 | 2009.12.31 07:15 | buy | 1975 | 100.00 | 1.43669 | 1.43569 | 1.44369 | ||
8537 | 2009.12.31 07:44 | t/p | 1965 | 100.00 | 1.44003 | 1.42613 | 1.44003 | 45480.00 | 12421205.91 |
8538 | 2009.12.31 07:45 | modify | 1975 | 100.00 | 1.43669 | 1.44081 | 1.44369 | ||
8539 | 2009.12.31 07:45 | modify | 1975 | 100.00 | 1.43669 | 1.44083 | 1.44369 | ||
8540 | 2009.12.31 07:45 | modify | 1975 | 100.00 | 1.43669 | 1.44087 | 1.44369 | ||
8541 | 2009.12.31 07:45 | modify | 1975 | 100.00 | 1.43669 | 1.44091 | 1.44369 | ||
8542 | 2009.12.31 07:45 | modify | 1975 | 100.00 | 1.43669 | 1.44095 | 1.44369 | ||
8543 | 2009.12.31 07:45 | modify | 1975 | 100.00 | 1.43669 | 1.44099 | 1.44369 | ||
8544 | 2009.12.31 07:45 | modify | 1975 | 100.00 | 1.43669 | 1.44103 | 1.44369 | ||
8545 | 2009.12.31 07:45 | modify | 1975 | 100.00 | 1.43669 | 1.44107 | 1.44369 | ||
8546 | 2009.12.31 07:45 | modify | 1975 | 100.00 | 1.43669 | 1.44111 | 1.44369 | ||
8547 | 2009.12.31 07:45 | s/l | 1975 | 100.00 | 1.44111 | 1.44111 | 1.44369 | 44200.00 | 12465405.91 |
8548 | 2009.12.31 07:47 | modify | 1967 | 100.00 | 1.43549 | 1.44050 | 1.44209 | ||
8549 | 2009.12.31 07:47 | modify | 1967 | 100.00 | 1.43549 | 1.44057 | 1.44209 | ||
8550 | 2009.12.31 07:47 | modify | 1967 | 100.00 | 1.43549 | 1.44064 | 1.44209 | ||
8551 | 2009.12.31 07:47 | modify | 1967 | 100.00 | 1.43549 | 1.44071 | 1.44209 | ||
8552 | 2009.12.31 07:47 | modify | 1967 | 100.00 | 1.43549 | 1.44078 | 1.44209 | ||
8553 | 2009.12.31 07:47 | t/p | 1967 | 100.00 | 1.44209 | 1.44078 | 1.44209 | 65480.00 | 12530885.91 |
8554 | 2009.12.31 07:47 | t/p | 1966 | 100.00 | 1.44228 | 1.42478 | 1.44228 | 71480.00 | 12602365.91 |
8555 | 2009.12.31 07:47 | s/l | 1974 | 100.00 | 1.44301 | 1.44301 | 1.42661 | -98180.00 | 12504185.91 |
8556 | 2009.12.31 08:45 | buy | 1976 | 100.00 | 1.44178 | 1.43748 | 1.44878 | ||
8557 | 2009.12.31 11:30 | sell | 1977 | 100.00 | 1.44049 | 1.44629 | 1.43169 | ||
8558 | 2009.12.31 14:32 | s/l | 1976 | 100.00 | 1.43748 | 1.43748 | 1.44878 | -43000.00 | 12461185.91 |
8559 | 2009.12.31 16:31 | t/p | 1977 | 100.00 | 1.43169 | 1.44629 | 1.43169 | 88000.00 | 12549185.91 |
8560 | 2010.01.04 07:15 | sell | 1978 | 100.00 | 1.43070 | 1.43170 | 1.42370 | ||
8561 | 2010.01.04 09:00 | s/l | 1978 | 100.00 | 1.43170 | 1.43170 | 1.42370 | -10000.00 | 12539185.91 |
8562 | 2010.01.04 11:30 | buy | 1979 | 100.00 | 1.43849 | 1.43269 | 1.44729 | ||
8563 | 2010.01.04 12:00 | buy | 1980 | 100.00 | 1.43780 | 1.42850 | 1.44020 | ||
8564 | 2010.01.04 12:13 | t/p | 1980 | 100.00 | 1.44020 | 1.42850 | 1.44020 | 24000.00 | 12563185.91 |
8565 | 2010.01.04 18:00 | sell | 1981 | 100.00 | 1.44175 | 1.44905 | 1.43935 | ||
8566 | 2010.01.04 19:58 | modify | 1981 | 100.00 | 1.44175 | 1.44154 | 1.43935 | ||
8567 | 2010.01.04 19:58 | modify | 1981 | 100.00 | 1.44175 | 1.44150 | 1.43935 | ||
8568 | 2010.01.04 19:59 | s/l | 1981 | 100.00 | 1.44150 | 1.44150 | 1.43935 | 2500.00 | 12565685.91 |
8569 | 2010.01.04 22:45 | buy | 1982 | 100.00 | 1.44117 | 1.43087 | 1.44837 | ||
8570 | 2010.01.04 23:00 | buy | 1983 | 100.00 | 1.44154 | 1.43174 | 1.44814 | ||
8571 | 2010.01.05 04:00 | buy | 1984 | 100.00 | 1.44175 | 1.43445 | 1.44915 | ||
8572 | 2010.01.05 06:49 | modify | 1984 | 100.00 | 1.44175 | 1.44461 | 1.44915 | ||
8573 | 2010.01.05 06:49 | modify | 1984 | 100.00 | 1.44175 | 1.44465 | 1.44915 | ||
8574 | 2010.01.05 06:49 | modify | 1984 | 100.00 | 1.44175 | 1.44473 | 1.44915 | ||
8575 | 2010.01.05 06:49 | modify | 1984 | 100.00 | 1.44175 | 1.44481 | 1.44915 | ||
8576 | 2010.01.05 06:49 | modify | 1984 | 100.00 | 1.44175 | 1.44490 | 1.44915 | ||
8577 | 2010.01.05 06:49 | modify | 1984 | 100.00 | 1.44175 | 1.44498 | 1.44915 | ||
8578 | 2010.01.05 06:49 | modify | 1984 | 100.00 | 1.44175 | 1.44502 | 1.44915 | ||
8579 | 2010.01.05 06:49 | modify | 1984 | 100.00 | 1.44175 | 1.44511 | 1.44915 | ||
8580 | 2010.01.05 06:49 | modify | 1984 | 100.00 | 1.44175 | 1.44519 | 1.44915 | ||
8581 | 2010.01.05 06:49 | modify | 1984 | 100.00 | 1.44175 | 1.44527 | 1.44915 | ||
8582 | 2010.01.05 06:49 | modify | 1984 | 100.00 | 1.44175 | 1.44535 | 1.44915 | ||
8583 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44539 | 1.44915 | ||
8584 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44540 | 1.44915 | ||
8585 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44541 | 1.44915 | ||
8586 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44542 | 1.44915 | ||
8587 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44543 | 1.44915 | ||
8588 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44544 | 1.44915 | ||
8589 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44545 | 1.44915 | ||
8590 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44547 | 1.44915 | ||
8591 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44548 | 1.44915 | ||
8592 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44549 | 1.44915 | ||
8593 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44550 | 1.44915 | ||
8594 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44556 | 1.44915 | ||
8595 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44561 | 1.44915 | ||
8596 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44566 | 1.44915 | ||
8597 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44571 | 1.44915 | ||
8598 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44572 | 1.44915 | ||
8599 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44576 | 1.44915 | ||
8600 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44581 | 1.44915 | ||
8601 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44585 | 1.44915 | ||
8602 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44589 | 1.44915 | ||
8603 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44593 | 1.44915 | ||
8604 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44594 | 1.44915 | ||
8605 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44598 | 1.44915 | ||
8606 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44603 | 1.44915 | ||
8607 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44607 | 1.44915 | ||
8608 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44611 | 1.44915 | ||
8609 | 2010.01.05 06:50 | modify | 1984 | 100.00 | 1.44175 | 1.44615 | 1.44915 | ||
8610 | 2010.01.05 06:50 | s/l | 1984 | 100.00 | 1.44615 | 1.44615 | 1.44915 | 44000.00 | 12609685.91 |
8611 | 2010.01.05 07:55 | t/p | 1979 | 100.00 | 1.44729 | 1.43269 | 1.44729 | 87870.00 | 12697555.91 |
8612 | 2010.01.05 08:00 | modify | 1983 | 100.00 | 1.44154 | 1.44658 | 1.44814 | ||
8613 | 2010.01.05 08:00 | modify | 1983 | 100.00 | 1.44154 | 1.44661 | 1.44814 | ||
8614 | 2010.01.05 08:00 | modify | 1983 | 100.00 | 1.44154 | 1.44665 | 1.44814 | ||
8615 | 2010.01.05 08:00 | modify | 1983 | 100.00 | 1.44154 | 1.44668 | 1.44814 | ||
8616 | 2010.01.05 08:00 | modify | 1983 | 100.00 | 1.44154 | 1.44672 | 1.44814 | ||
8617 | 2010.01.05 08:01 | modify | 1983 | 100.00 | 1.44154 | 1.44674 | 1.44814 | ||
8618 | 2010.01.05 08:01 | modify | 1983 | 100.00 | 1.44154 | 1.44676 | 1.44814 | ||
8619 | 2010.01.05 08:01 | modify | 1983 | 100.00 | 1.44154 | 1.44679 | 1.44814 | ||
8620 | 2010.01.05 08:01 | modify | 1983 | 100.00 | 1.44154 | 1.44682 | 1.44814 | ||
8621 | 2010.01.05 08:01 | t/p | 1983 | 100.00 | 1.44814 | 1.44682 | 1.44814 | 65870.00 | 12763425.91 |
8622 | 2010.01.05 08:45 | buy | 1985 | 100.00 | 1.44571 | 1.44141 | 1.45271 | ||
8623 | 2010.01.05 09:31 | s/l | 1985 | 100.00 | 1.44141 | 1.44141 | 1.45271 | -43000.00 | 12720425.91 |
8624 | 2010.01.05 10:00 | sell | 1986 | 100.00 | 1.44188 | 1.44835 | 1.43268 | ||
8625 | 2010.01.05 11:00 | sell | 1987 | 100.00 | 1.44313 | 1.44893 | 1.43433 | ||
8626 | 2010.01.05 12:15 | sell | 1988 | 100.00 | 1.44173 | 1.45103 | 1.43933 | ||
8627 | 2010.01.05 13:00 | buy | 1989 | 100.00 | 1.44200 | 1.43480 | 1.44360 | ||
8628 | 2010.01.05 13:41 | t/p | 1989 | 100.00 | 1.44360 | 1.43480 | 1.44360 | 16000.00 | 12736425.91 |
8629 | 2010.01.05 15:40 | t/p | 1988 | 100.00 | 1.43933 | 1.45103 | 1.43933 | 24000.00 | 12760425.91 |
8630 | 2010.01.05 21:00 | buy | 1990 | 100.00 | 1.43719 | 1.42789 | 1.44179 | ||
8631 | 2010.01.05 22:00 | buy | 1991 | 100.00 | 1.43701 | 1.42671 | 1.44421 | ||
8632 | 2010.01.05 23:30 | buy | 1992 | 100.00 | 1.43665 | 1.42685 | 1.44325 | ||
8633 | 2010.01.06 01:39 | t/p | 1987 | 100.00 | 1.43433 | 1.44893 | 1.43433 | 87940.00 | 12848365.91 |
8634 | 2010.01.06 03:00 | sell | 1993 | 100.00 | 1.43669 | 1.44799 | 1.43249 | ||
8635 | 2010.01.06 07:00 | sell | 1994 | 100.00 | 1.43559 | 1.43724 | 1.42859 | ||
8636 | 2010.01.06 07:46 | t/p | 1986 | 100.00 | 1.43268 | 1.44835 | 1.43268 | 91940.00 | 12940305.91 |
8637 | 2010.01.06 07:46 | t/p | 1993 | 100.00 | 1.43249 | 1.44799 | 1.43249 | 42000.00 | 12982305.91 |
8638 | 2010.01.06 07:46 | modify | 1994 | 100.00 | 1.43559 | 1.43147 | 1.42859 | ||
8639 | 2010.01.06 07:46 | modify | 1994 | 100.00 | 1.43559 | 1.43140 | 1.42859 | ||
8640 | 2010.01.06 07:46 | s/l | 1994 | 100.00 | 1.43140 | 1.43140 | 1.42859 | 41900.00 | 13024205.91 |
8641 | 2010.01.06 07:47 | s/l | 1982 | 100.00 | 1.43087 | 1.43087 | 1.44837 | -103260.00 | 12920945.91 |
8642 | 2010.01.06 08:45 | sell | 1995 | 100.00 | 1.43228 | 1.43658 | 1.42528 | ||
8643 | 2010.01.06 10:31 | s/l | 1995 | 100.00 | 1.43658 | 1.43658 | 1.42528 | -43000.00 | 12877945.91 |
8644 | 2010.01.06 11:15 | buy | 1996 | 100.00 | 1.43647 | 1.43067 | 1.44527 | ||
8645 | 2010.01.06 12:15 | buy | 1997 | 100.00 | 1.43679 | 1.43242 | 1.43919 | ||
8646 | 2010.01.06 13:30 | sell | 1998 | 100.00 | 1.43482 | 1.44202 | 1.43322 | ||
8647 | 2010.01.06 15:00 | sell | 1999 | 100.00 | 1.43583 | 1.43703 | 1.43323 | ||
8648 | 2010.01.06 16:00 | sell | 2000 | 100.00 | 1.43531 | 1.43701 | 1.43071 | ||
8649 | 2010.01.06 16:01 | s/l | 2000 | 100.00 | 1.43701 | 1.43701 | 1.43071 | -17000.00 | 12860945.91 |
8650 | 2010.01.06 16:01 | s/l | 1999 | 100.00 | 1.43703 | 1.43703 | 1.43323 | -12000.00 | 12848945.91 |
8651 | 2010.01.06 16:09 | t/p | 1997 | 100.00 | 1.43919 | 1.43242 | 1.43919 | 24000.00 | 12872945.91 |
8652 | 2010.01.06 20:03 | s/l | 1998 | 100.00 | 1.44202 | 1.44202 | 1.43322 | -72000.00 | 12800945.91 |
8653 | 2010.01.06 20:03 | t/p | 1990 | 100.00 | 1.44179 | 1.42789 | 1.44179 | 45870.00 | 12846815.91 |
8654 | 2010.01.06 20:20 | t/p | 1992 | 100.00 | 1.44325 | 1.42685 | 1.44325 | 65870.00 | 12912685.91 |
8655 | 2010.01.07 01:30 | t/p | 1991 | 100.00 | 1.44421 | 1.42671 | 1.44421 | 71480.00 | 12984165.91 |
8656 | 2010.01.07 04:00 | buy | 2001 | 100.00 | 1.44065 | 1.43335 | 1.44805 | ||
8657 | 2010.01.07 05:00 | buy | 2002 | 100.00 | 1.44077 | 1.43447 | 1.44237 | ||
8658 | 2010.01.07 05:25 | modify | 2002 | 100.00 | 1.44077 | 1.44130 | 1.44237 | ||
8659 | 2010.01.07 05:26 | modify | 2002 | 100.00 | 1.44077 | 1.44135 | 1.44237 | ||
8660 | 2010.01.07 05:26 | modify | 2002 | 100.00 | 1.44077 | 1.44136 | 1.44237 | ||
8661 | 2010.01.07 05:28 | s/l | 2002 | 100.00 | 1.44136 | 1.44136 | 1.44237 | 5900.00 | 12990065.91 |
8662 | 2010.01.07 06:00 | buy | 2003 | 100.00 | 1.44022 | 1.43492 | 1.44302 | ||
8663 | 2010.01.07 08:30 | sell | 2004 | 100.00 | 1.43825 | 1.44255 | 1.43125 | ||
8664 | 2010.01.07 10:15 | sell | 2005 | 100.00 | 1.43686 | 1.44543 | 1.42766 | ||
8665 | 2010.01.07 11:06 | s/l | 2003 | 100.00 | 1.43492 | 1.43492 | 1.44302 | -53000.00 | 12937065.91 |
8666 | 2010.01.07 11:30 | sell | 2006 | 100.00 | 1.43489 | 1.44322 | 1.42609 | ||
8667 | 2010.01.07 12:00 | sell | 2007 | 100.00 | 1.43496 | 1.43756 | 1.43256 | ||
8668 | 2010.01.07 12:09 | s/l | 2001 | 100.00 | 1.43335 | 1.43335 | 1.44805 | -73000.00 | 12864065.91 |
8669 | 2010.01.07 13:04 | t/p | 2007 | 100.00 | 1.43256 | 1.43756 | 1.43256 | 24000.00 | 12888065.91 |
8670 | 2010.01.07 13:30 | sell | 2008 | 100.00 | 1.43355 | 1.44075 | 1.43195 | ||
8671 | 2010.01.07 13:57 | t/p | 2008 | 100.00 | 1.43195 | 1.44075 | 1.43195 | 16000.00 | 12904065.91 |
8672 | 2010.01.07 14:04 | t/p | 2004 | 100.00 | 1.43125 | 1.44255 | 1.43125 | 70000.00 | 12974065.91 |
8673 | 2010.01.07 14:04 | s/l | 1996 | 100.00 | 1.43067 | 1.43067 | 1.44527 | -58390.00 | 12915675.91 |
8674 | 2010.01.07 18:15 | buy | 2009 | 100.00 | 1.43327 | 1.42597 | 1.43567 | ||
8675 | 2010.01.08 01:00 | sell | 2010 | 100.00 | 1.43165 | 1.43285 | 1.42935 | ||
8676 | 2010.01.08 01:08 | s/l | 2010 | 100.00 | 1.43285 | 1.43285 | 1.42935 | -12000.00 | 12903675.91 |
8677 | 2010.01.08 07:15 | sell | 2011 | 100.00 | 1.43143 | 1.43473 | 1.42443 | ||
8678 | 2010.01.08 09:15 | sell | 2012 | 100.00 | 1.43179 | 1.43709 | 1.42709 | ||
8679 | 2010.01.08 10:15 | buy | 2013 | 100.00 | 1.43282 | 1.42872 | 1.44202 | ||
8680 | 2010.01.08 12:00 | sell | 2014 | 100.00 | 1.43022 | 1.43952 | 1.42782 | ||
8681 | 2010.01.08 13:08 | s/l | 2013 | 100.00 | 1.42872 | 1.42872 | 1.44202 | -41000.00 | 12862675.91 |
8682 | 2010.01.08 13:30 | sell | 2015 | 100.00 | 1.42865 | 1.43585 | 1.42705 | ||
8683 | 2010.01.08 14:06 | t/p | 2014 | 100.00 | 1.42782 | 1.43952 | 1.42782 | 24000.00 | 12886675.91 |
8684 | 2010.01.08 14:06 | t/p | 2005 | 100.00 | 1.42766 | 1.44543 | 1.42766 | 91940.00 | 12978615.91 |
8685 | 2010.01.08 14:12 | t/p | 2012 | 100.00 | 1.42709 | 1.43709 | 1.42709 | 47000.00 | 13025615.91 |
8686 | 2010.01.08 14:12 | t/p | 2015 | 100.00 | 1.42705 | 1.43585 | 1.42705 | 16000.00 | 13041615.91 |
8687 | 2010.01.08 14:12 | modify | 2011 | 100.00 | 1.43143 | 1.42725 | 1.42443 | ||
8688 | 2010.01.08 14:12 | modify | 2011 | 100.00 | 1.43143 | 1.42722 | 1.42443 | ||
8689 | 2010.01.08 14:12 | modify | 2011 | 100.00 | 1.43143 | 1.42719 | 1.42443 | ||
8690 | 2010.01.08 14:12 | modify | 2011 | 100.00 | 1.43143 | 1.42716 | 1.42443 | ||
8691 | 2010.01.08 14:12 | modify | 2011 | 100.00 | 1.43143 | 1.42712 | 1.42443 | ||
8692 | 2010.01.08 14:12 | modify | 2011 | 100.00 | 1.43143 | 1.42709 | 1.42443 | ||
8693 | 2010.01.08 14:12 | s/l | 2011 | 100.00 | 1.42709 | 1.42709 | 1.42443 | 43400.00 | 13085015.91 |
8694 | 2010.01.08 14:30 | modify | 2009 | 100.00 | 1.43327 | 1.43360 | 1.43567 | ||
8695 | 2010.01.08 14:30 | modify | 2009 | 100.00 | 1.43327 | 1.43378 | 1.43567 | ||
8696 | 2010.01.08 14:30 | modify | 2009 | 100.00 | 1.43327 | 1.43395 | 1.43567 | ||
8697 | 2010.01.08 14:30 | modify | 2009 | 100.00 | 1.43327 | 1.43413 | 1.43567 | ||
8698 | 2010.01.08 14:30 | modify | 2009 | 100.00 | 1.43327 | 1.43431 | 1.43567 | ||
8699 | 2010.01.08 14:30 | s/l | 2009 | 100.00 | 1.43431 | 1.43431 | 1.43567 | 10270.00 | 13095285.91 |
8700 | 2010.01.08 19:15 | s/l | 2006 | 100.00 | 1.44322 | 1.44322 | 1.42609 | -83360.00 | 13011925.91 |
8701 | 2010.01.11 07:45 | buy | 2016 | 100.00 | 1.45027 | 1.44697 | 1.45727 | ||
8702 | 2010.01.11 08:00 | buy | 2017 | 100.00 | 1.44915 | 1.44815 | 1.45615 | ||
8703 | 2010.01.11 08:56 | s/l | 2017 | 100.00 | 1.44815 | 1.44815 | 1.45615 | -10000.00 | 13001925.91 |
8704 | 2010.01.11 11:15 | buy | 2018 | 100.00 | 1.45191 | 1.44261 | 1.46071 | ||
8705 | 2010.01.11 12:45 | buy | 2019 | 100.00 | 1.45354 | 1.44424 | 1.45594 | ||
8706 | 2010.01.11 13:45 | buy | 2020 | 100.00 | 1.45319 | 1.44599 | 1.45479 | ||
8707 | 2010.01.11 16:52 | t/p | 2020 | 100.00 | 1.45479 | 1.44599 | 1.45479 | 16000.00 | 13017925.91 |
8708 | 2010.01.11 18:30 | sell | 2021 | 100.00 | 1.45319 | 1.46049 | 1.45079 | ||
8709 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45298 | 1.45079 | ||
8710 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45297 | 1.45079 | ||
8711 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45296 | 1.45079 | ||
8712 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45294 | 1.45079 | ||
8713 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45293 | 1.45079 | ||
8714 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45292 | 1.45079 | ||
8715 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45290 | 1.45079 | ||
8716 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45285 | 1.45079 | ||
8717 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45280 | 1.45079 | ||
8718 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45278 | 1.45079 | ||
8719 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45274 | 1.45079 | ||
8720 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45269 | 1.45079 | ||
8721 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45265 | 1.45079 | ||
8722 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45261 | 1.45079 | ||
8723 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45257 | 1.45079 | ||
8724 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45252 | 1.45079 | ||
8725 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45246 | 1.45079 | ||
8726 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45241 | 1.45079 | ||
8727 | 2010.01.11 18:46 | modify | 2021 | 100.00 | 1.45319 | 1.45236 | 1.45079 | ||
8728 | 2010.01.11 18:46 | s/l | 2021 | 100.00 | 1.45236 | 1.45236 | 1.45079 | 8300.00 | 13026225.91 |
8729 | 2010.01.11 23:00 | buy | 2022 | 100.00 | 1.45152 | 1.44172 | 1.45812 | ||
8730 | 2010.01.12 03:09 | s/l | 2016 | 100.00 | 1.44697 | 1.44697 | 1.45727 | -33130.00 | 12993095.91 |
8731 | 2010.01.12 07:00 | sell | 2023 | 100.00 | 1.44948 | 1.45048 | 1.44248 | ||
8732 | 2010.01.12 07:27 | s/l | 2023 | 100.00 | 1.45048 | 1.45048 | 1.44248 | -10000.00 | 12983095.91 |
8733 | 2010.01.12 09:00 | sell | 2024 | 100.00 | 1.45052 | 1.45582 | 1.44582 | ||
8734 | 2010.01.12 12:45 | sell | 2025 | 100.00 | 1.44855 | 1.45115 | 1.44615 | ||
8735 | 2010.01.12 15:55 | s/l | 2025 | 100.00 | 1.45115 | 1.45115 | 1.44615 | -26000.00 | 12957095.91 |
8736 | 2010.01.12 22:00 | buy | 2026 | 100.00 | 1.44925 | 1.43895 | 1.45645 | ||
8737 | 2010.01.12 23:45 | buy | 2027 | 100.00 | 1.44929 | 1.43949 | 1.45589 | ||
8738 | 2010.01.13 03:45 | sell | 2028 | 100.00 | 1.44841 | 1.45971 | 1.44421 | ||
8739 | 2010.01.13 08:30 | buy | 2029 | 100.00 | 1.44973 | 1.44543 | 1.45673 | ||
8740 | 2010.01.13 10:00 | buy | 2030 | 100.00 | 1.44856 | 1.44676 | 1.45776 | ||
8741 | 2010.01.13 11:00 | buy | 2031 | 100.00 | 1.45036 | 1.44106 | 1.45916 | ||
8742 | 2010.01.13 13:07 | s/l | 2024 | 100.00 | 1.45582 | 1.45582 | 1.44582 | -53060.00 | 12904035.91 |
8743 | 2010.01.13 13:07 | t/p | 2027 | 100.00 | 1.45589 | 1.43949 | 1.45589 | 65870.00 | 12969905.91 |
8744 | 2010.01.13 13:07 | t/p | 2019 | 100.00 | 1.45594 | 1.44424 | 1.45594 | 23740.00 | 12993645.91 |
8745 | 2010.01.13 13:07 | t/p | 2026 | 100.00 | 1.45645 | 1.43895 | 1.45645 | 71870.00 | 13065515.91 |
8746 | 2010.01.13 13:07 | t/p | 2029 | 100.00 | 1.45673 | 1.44543 | 1.45673 | 70000.00 | 13135515.91 |
8747 | 2010.01.13 13:28 | t/p | 2030 | 100.00 | 1.45776 | 1.44676 | 1.45776 | 92000.00 | 13227515.91 |
8748 | 2010.01.13 13:45 | buy | 2032 | 100.00 | 1.45664 | 1.44944 | 1.45824 | ||
8749 | 2010.01.13 15:15 | sell | 2033 | 100.00 | 1.45627 | 1.45857 | 1.45367 | ||
8750 | 2010.01.13 15:30 | modify | 2033 | 100.00 | 1.45627 | 1.45496 | 1.45367 | ||
8751 | 2010.01.13 15:30 | s/l | 2033 | 100.00 | 1.45496 | 1.45496 | 1.45367 | 13100.00 | 13240615.91 |
8752 | 2010.01.13 16:00 | sell | 2034 | 100.00 | 1.45510 | 1.45840 | 1.45050 | ||
8753 | 2010.01.13 16:07 | modify | 2034 | 100.00 | 1.45510 | 1.45367 | 1.45050 | ||
8754 | 2010.01.13 16:07 | modify | 2034 | 100.00 | 1.45510 | 1.45363 | 1.45050 | ||
8755 | 2010.01.13 16:07 | modify | 2034 | 100.00 | 1.45510 | 1.45358 | 1.45050 | ||
8756 | 2010.01.13 16:07 | modify | 2034 | 100.00 | 1.45510 | 1.45353 | 1.45050 | ||
8757 | 2010.01.13 16:07 | modify | 2034 | 100.00 | 1.45510 | 1.45348 | 1.45050 | ||
8758 | 2010.01.13 16:07 | s/l | 2034 | 100.00 | 1.45348 | 1.45348 | 1.45050 | 16200.00 | 13256815.91 |
8759 | 2010.01.13 16:31 | s/l | 2032 | 100.00 | 1.44944 | 1.44944 | 1.45824 | -72000.00 | 13184815.91 |
8760 | 2010.01.13 18:45 | buy | 2035 | 100.00 | 1.45150 | 1.44420 | 1.45390 | ||
8761 | 2010.01.13 18:51 | modify | 2035 | 100.00 | 1.45150 | 1.45173 | 1.45390 | ||
8762 | 2010.01.13 18:51 | modify | 2035 | 100.00 | 1.45150 | 1.45178 | 1.45390 | ||
8763 | 2010.01.13 18:51 | modify | 2035 | 100.00 | 1.45150 | 1.45183 | 1.45390 | ||
8764 | 2010.01.13 18:51 | modify | 2035 | 100.00 | 1.45150 | 1.45188 | 1.45390 | ||
8765 | 2010.01.13 18:52 | s/l | 2035 | 100.00 | 1.45188 | 1.45188 | 1.45390 | 3800.00 | 13188615.91 |
8766 | 2010.01.13 23:00 | sell | 2036 | 100.00 | 1.45097 | 1.46077 | 1.44437 | ||
8767 | 2010.01.14 07:30 | buy | 2037 | 100.00 | 1.45361 | 1.45031 | 1.46061 | ||
8768 | 2010.01.14 08:45 | buy | 2038 | 100.00 | 1.45326 | 1.44896 | 1.46026 | ||
8769 | 2010.01.14 10:00 | sell | 2039 | 100.00 | 1.45214 | 1.45562 | 1.44294 | ||
8770 | 2010.01.14 10:58 | s/l | 2037 | 100.00 | 1.45031 | 1.45031 | 1.46061 | -33000.00 | 13155615.91 |
8771 | 2010.01.14 11:30 | sell | 2040 | 100.00 | 1.45087 | 1.45667 | 1.44207 | ||
8772 | 2010.01.14 12:15 | sell | 2041 | 100.00 | 1.45087 | 1.45426 | 1.44847 | ||
8773 | 2010.01.14 13:11 | s/l | 2038 | 100.00 | 1.44896 | 1.44896 | 1.46026 | -43000.00 | 13112615.91 |
8774 | 2010.01.14 13:11 | t/p | 2041 | 100.00 | 1.44847 | 1.45426 | 1.44847 | 24000.00 | 13136615.91 |
8775 | 2010.01.14 13:45 | sell | 2042 | 100.00 | 1.44851 | 1.45571 | 1.44691 | ||
8776 | 2010.01.14 15:57 | t/p | 2042 | 100.00 | 1.44691 | 1.45571 | 1.44691 | 16000.00 | 13152615.91 |
8777 | 2010.01.14 23:00 | sell | 2043 | 100.00 | 1.44987 | 1.45967 | 1.44327 | ||
8778 | 2010.01.15 02:54 | t/p | 2036 | 100.00 | 1.44437 | 1.46077 | 1.44437 | 65760.00 | 13218375.91 |
8779 | 2010.01.15 02:54 | t/p | 2028 | 100.00 | 1.44421 | 1.45971 | 1.44421 | 41760.00 | 13260135.91 |
8780 | 2010.01.15 02:54 | modify | 2043 | 100.00 | 1.44987 | 1.44483 | 1.44327 | ||
8781 | 2010.01.15 02:54 | modify | 2043 | 100.00 | 1.44987 | 1.44471 | 1.44327 | ||
8782 | 2010.01.15 02:54 | modify | 2043 | 100.00 | 1.44987 | 1.44458 | 1.44327 | ||
8783 | 2010.01.15 02:54 | t/p | 2043 | 100.00 | 1.44327 | 1.44458 | 1.44327 | 65940.00 | 13326075.91 |
8784 | 2010.01.15 03:19 | s/l | 2018 | 100.00 | 1.44261 | 1.44261 | 1.46071 | -93780.00 | 13232295.91 |
8785 | 2010.01.15 03:19 | t/p | 2039 | 100.00 | 1.44294 | 1.45562 | 1.44294 | 91940.00 | 13324235.91 |
8786 | 2010.01.15 03:21 | t/p | 2040 | 100.00 | 1.44207 | 1.45667 | 1.44207 | 87940.00 | 13412175.91 |
8787 | 2010.01.15 03:21 | s/l | 2022 | 100.00 | 1.44172 | 1.44172 | 1.45812 | -98780.00 | 13313395.91 |
8788 | 2010.01.15 03:27 | s/l | 2031 | 100.00 | 1.44106 | 1.44106 | 1.45916 | -93520.00 | 13219875.91 |
8789 | 2010.01.15 07:00 | sell | 2044 | 100.00 | 1.44335 | 1.44440 | 1.43635 | ||
8790 | 2010.01.15 08:00 | sell | 2045 | 100.00 | 1.44268 | 1.44698 | 1.43568 | ||
8791 | 2010.01.15 11:00 | buy | 2046 | 100.00 | 1.44166 | 1.43452 | 1.45046 | ||
8792 | 2010.01.15 12:45 | sell | 2047 | 100.00 | 1.43844 | 1.44774 | 1.43604 | ||
8793 | 2010.01.15 13:15 | sell | 2048 | 100.00 | 1.43805 | 1.44685 | 1.43645 | ||
8794 | 2010.01.15 14:35 | t/p | 2048 | 100.00 | 1.43645 | 1.44685 | 1.43645 | 16000.00 | 13235875.91 |
8795 | 2010.01.15 14:35 | t/p | 2044 | 100.00 | 1.43635 | 1.44440 | 1.43635 | 70000.00 | 13305875.91 |
8796 | 2010.01.15 15:00 | buy | 2049 | 100.00 | 1.43773 | 1.43543 | 1.44033 | ||
8797 | 2010.01.15 15:26 | modify | 2049 | 100.00 | 1.43773 | 1.43907 | 1.44033 | ||
8798 | 2010.01.15 15:26 | modify | 2049 | 100.00 | 1.43773 | 1.43912 | 1.44033 | ||
8799 | 2010.01.15 15:26 | modify | 2049 | 100.00 | 1.43773 | 1.43917 | 1.44033 | ||
8800 | 2010.01.15 15:26 | modify | 2049 | 100.00 | 1.43773 | 1.43922 | 1.44033 | ||
8801 | 2010.01.15 15:26 | modify | 2049 | 100.00 | 1.43773 | 1.43926 | 1.44033 | ||
8802 | 2010.01.15 15:26 | modify | 2049 | 100.00 | 1.43773 | 1.43931 | 1.44033 | ||
8803 | 2010.01.15 15:27 | s/l | 2049 | 100.00 | 1.43931 | 1.43931 | 1.44033 | 15800.00 | 13321675.91 |
8804 | 2010.01.15 16:36 | t/p | 2047 | 100.00 | 1.43604 | 1.44774 | 1.43604 | 24000.00 | 13345675.91 |
8805 | 2010.01.15 18:15 | buy | 2050 | 100.00 | 1.43808 | 1.43078 | 1.44048 | ||
8806 | 2010.01.15 20:47 | t/p | 2045 | 100.00 | 1.43568 | 1.44698 | 1.43568 | 70000.00 | 13415675.91 |
8807 | 2010.01.15 20:55 | s/l | 2046 | 100.00 | 1.43452 | 1.43452 | 1.45046 | -71400.00 | 13344275.91 |
8808 | 2010.01.15 22:07 | modify | 2050 | 100.00 | 1.43808 | 1.43831 | 1.44048 | ||
8809 | 2010.01.15 22:07 | modify | 2050 | 100.00 | 1.43808 | 1.43836 | 1.44048 | ||
8810 | 2010.01.15 22:08 | modify | 2050 | 100.00 | 1.43808 | 1.43839 | 1.44048 | ||
8811 | 2010.01.15 22:08 | s/l | 2050 | 100.00 | 1.43839 | 1.43839 | 1.44048 | 3100.00 | 13347375.91 |
8812 | 2010.01.15 22:45 | sell | 2051 | 100.00 | 1.43840 | 1.44870 | 1.43120 | ||
8813 | 2010.01.18 04:45 | sell | 2052 | 100.00 | 1.43650 | 1.44380 | 1.42910 | ||
8814 | 2010.01.18 09:30 | sell | 2053 | 100.00 | 1.43838 | 1.44368 | 1.43368 | ||
8815 | 2010.01.18 10:45 | buy | 2054 | 100.00 | 1.43720 | 1.43278 | 1.44640 | ||
8816 | 2010.01.18 11:00 | sell | 2055 | 100.00 | 1.43743 | 1.44673 | 1.42863 | ||
8817 | 2010.01.18 12:15 | sell | 2056 | 100.00 | 1.43771 | 1.44132 | 1.43531 | ||
8818 | 2010.01.18 22:15 | buy | 2057 | 100.00 | 1.43863 | 1.42833 | 1.44583 | ||
8819 | 2010.01.18 23:00 | buy | 2058 | 100.00 | 1.43859 | 1.42879 | 1.44519 | ||
8820 | 2010.01.19 01:09 | s/l | 2056 | 100.00 | 1.44132 | 1.44132 | 1.43531 | -36160.00 | 13311215.91 |
8821 | 2010.01.19 04:15 | buy | 2059 | 100.00 | 1.43927 | 1.43197 | 1.44667 | ||
8822 | 2010.01.19 08:00 | buy | 2060 | 100.00 | 1.43967 | 1.43537 | 1.44667 | ||
8823 | 2010.01.19 09:00 | sell | 2061 | 100.00 | 1.44040 | 1.44570 | 1.43570 | ||
8824 | 2010.01.19 10:51 | modify | 2061 | 100.00 | 1.44040 | 1.43647 | 1.43570 | ||
8825 | 2010.01.19 10:51 | modify | 2061 | 100.00 | 1.44040 | 1.43643 | 1.43570 | ||
8826 | 2010.01.19 10:51 | modify | 2061 | 100.00 | 1.44040 | 1.43640 | 1.43570 | ||
8827 | 2010.01.19 10:51 | modify | 2061 | 100.00 | 1.44040 | 1.43636 | 1.43570 | ||
8828 | 2010.01.19 10:51 | modify | 2061 | 100.00 | 1.44040 | 1.43635 | 1.43570 | ||
8829 | 2010.01.19 10:51 | modify | 2061 | 100.00 | 1.44040 | 1.43634 | 1.43570 | ||
8830 | 2010.01.19 10:51 | modify | 2061 | 100.00 | 1.44040 | 1.43633 | 1.43570 | ||
8831 | 2010.01.19 10:51 | modify | 2061 | 100.00 | 1.44040 | 1.43632 | 1.43570 | ||
8832 | 2010.01.19 10:51 | s/l | 2061 | 100.00 | 1.43632 | 1.43632 | 1.43570 | 40800.00 | 13352015.91 |
8833 | 2010.01.19 10:59 | s/l | 2060 | 100.00 | 1.43537 | 1.43537 | 1.44667 | -43000.00 | 13309015.91 |
8834 | 2010.01.19 11:06 | t/p | 2053 | 100.00 | 1.43368 | 1.44368 | 1.43368 | 46940.00 | 13355955.91 |
8835 | 2010.01.19 11:07 | s/l | 2054 | 100.00 | 1.43278 | 1.43278 | 1.44640 | -44330.00 | 13311625.91 |
8836 | 2010.01.19 11:30 | sell | 2062 | 100.00 | 1.43351 | 1.44281 | 1.42471 | ||
8837 | 2010.01.19 11:54 | s/l | 2059 | 100.00 | 1.43197 | 1.43197 | 1.44667 | -73000.00 | 13238625.91 |
8838 | 2010.01.19 12:00 | t/p | 2051 | 100.00 | 1.43120 | 1.44870 | 1.43120 | 71880.00 | 13310505.91 |
8839 | 2010.01.19 12:15 | sell | 2063 | 100.00 | 1.43135 | 1.43704 | 1.42895 | ||
8840 | 2010.01.19 13:15 | sell | 2064 | 100.00 | 1.43040 | 1.43920 | 1.42880 | ||
8841 | 2010.01.19 13:20 | t/p | 2052 | 100.00 | 1.42910 | 1.44380 | 1.42910 | 73940.00 | 13384445.91 |
8842 | 2010.01.19 13:20 | s/l | 2058 | 100.00 | 1.42879 | 1.42879 | 1.44519 | -98130.00 | 13286315.91 |
8843 | 2010.01.19 13:20 | t/p | 2063 | 100.00 | 1.42895 | 1.43704 | 1.42895 | 24000.00 | 13310315.91 |
8844 | 2010.01.19 13:20 | t/p | 2064 | 100.00 | 1.42880 | 1.43920 | 1.42880 | 16000.00 | 13326315.91 |
8845 | 2010.01.19 13:20 | t/p | 2055 | 100.00 | 1.42863 | 1.44673 | 1.42863 | 87940.00 | 13414255.91 |
8846 | 2010.01.19 13:20 | s/l | 2057 | 100.00 | 1.42833 | 1.42833 | 1.44583 | -103130.00 | 13311125.91 |
8847 | 2010.01.19 15:30 | buy | 2065 | 100.00 | 1.42872 | 1.42642 | 1.43132 | ||
8848 | 2010.01.19 15:49 | modify | 2065 | 100.00 | 1.42872 | 1.43002 | 1.43132 | ||
8849 | 2010.01.19 15:49 | modify | 2065 | 100.00 | 1.42872 | 1.43004 | 1.43132 | ||
8850 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43006 | 1.43132 | ||
8851 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43008 | 1.43132 | ||
8852 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43011 | 1.43132 | ||
8853 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43013 | 1.43132 | ||
8854 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43015 | 1.43132 | ||
8855 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43016 | 1.43132 | ||
8856 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43018 | 1.43132 | ||
8857 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43019 | 1.43132 | ||
8858 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43021 | 1.43132 | ||
8859 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43023 | 1.43132 | ||
8860 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43024 | 1.43132 | ||
8861 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43026 | 1.43132 | ||
8862 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43027 | 1.43132 | ||
8863 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43028 | 1.43132 | ||
8864 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43030 | 1.43132 | ||
8865 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43032 | 1.43132 | ||
8866 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43033 | 1.43132 | ||
8867 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43035 | 1.43132 | ||
8868 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43036 | 1.43132 | ||
8869 | 2010.01.19 15:50 | modify | 2065 | 100.00 | 1.42872 | 1.43038 | 1.43132 | ||
8870 | 2010.01.19 15:50 | s/l | 2065 | 100.00 | 1.43038 | 1.43038 | 1.43132 | 16600.00 | 13327725.91 |
8871 | 2010.01.19 18:30 | buy | 2066 | 100.00 | 1.42828 | 1.42098 | 1.43068 | ||
8872 | 2010.01.19 18:53 | modify | 2066 | 100.00 | 1.42828 | 1.42850 | 1.43068 | ||
8873 | 2010.01.19 18:55 | s/l | 2066 | 100.00 | 1.42850 | 1.42850 | 1.43068 | 2200.00 | 13329925.91 |
8874 | 2010.01.19 22:30 | sell | 2067 | 100.00 | 1.42992 | 1.44022 | 1.42272 | ||
8875 | 2010.01.19 23:15 | sell | 2068 | 100.00 | 1.42884 | 1.43864 | 1.42224 | ||
8876 | 2010.01.20 02:17 | t/p | 2062 | 100.00 | 1.42471 | 1.44281 | 1.42471 | 87940.00 | 13417865.91 |
8877 | 2010.01.20 02:18 | t/p | 2067 | 100.00 | 1.42272 | 1.44022 | 1.42272 | 71940.00 | 13489805.91 |
8878 | 2010.01.20 02:18 | modify | 2068 | 100.00 | 1.42884 | 1.42372 | 1.42224 | ||
8879 | 2010.01.20 02:18 | modify | 2068 | 100.00 | 1.42884 | 1.42357 | 1.42224 | ||
8880 | 2010.01.20 02:19 | modify | 2068 | 100.00 | 1.42884 | 1.42356 | 1.42224 | ||
8881 | 2010.01.20 02:19 | modify | 2068 | 100.00 | 1.42884 | 1.42355 | 1.42224 | ||
8882 | 2010.01.20 02:19 | t/p | 2068 | 100.00 | 1.42224 | 1.42355 | 1.42224 | 65940.00 | 13555745.91 |
8883 | 2010.01.20 07:45 | sell | 2069 | 100.00 | 1.41971 | 1.42301 | 1.41271 | ||
8884 | 2010.01.20 08:00 | sell | 2070 | 100.00 | 1.42049 | 1.42479 | 1.41349 | ||
8885 | 2010.01.20 11:45 | sell | 2071 | 100.00 | 1.41891 | 1.42821 | 1.41011 | ||
8886 | 2010.01.20 12:30 | sell | 2072 | 100.00 | 1.41635 | 1.42565 | 1.41395 | ||
8887 | 2010.01.20 13:01 | t/p | 2072 | 100.00 | 1.41395 | 1.42565 | 1.41395 | 24000.00 | 13579745.91 |
8888 | 2010.01.20 13:15 | sell | 2073 | 100.00 | 1.41430 | 1.42310 | 1.41270 | ||
8889 | 2010.01.20 13:18 | t/p | 2070 | 100.00 | 1.41349 | 1.42479 | 1.41349 | 70000.00 | 13649745.91 |
8890 | 2010.01.20 15:35 | t/p | 2069 | 100.00 | 1.41271 | 1.42301 | 1.41271 | 70000.00 | 13719745.91 |
8891 | 2010.01.20 15:35 | t/p | 2073 | 100.00 | 1.41270 | 1.42310 | 1.41270 | 16000.00 | 13735745.91 |
8892 | 2010.01.20 17:20 | t/p | 2071 | 100.00 | 1.41011 | 1.42821 | 1.41011 | 88000.00 | 13823745.91 |
8893 | 2010.01.20 21:00 | buy | 2074 | 100.00 | 1.41092 | 1.40162 | 1.41552 | ||
8894 | 2010.01.21 01:00 | sell | 2075 | 100.00 | 1.41119 | 1.41239 | 1.40889 | ||
8895 | 2010.01.21 01:22 | s/l | 2075 | 100.00 | 1.41239 | 1.41239 | 1.40889 | -12000.00 | 13811745.91 |
8896 | 2010.01.21 02:00 | sell | 2076 | 100.00 | 1.41174 | 1.42454 | 1.40924 | ||
8897 | 2010.01.21 03:00 | t/p | 2076 | 100.00 | 1.40924 | 1.42454 | 1.40924 | 25000.00 | 13836745.91 |
8898 | 2010.01.21 07:15 | sell | 2077 | 100.00 | 1.40957 | 1.41287 | 1.40257 | ||
8899 | 2010.01.21 08:00 | sell | 2078 | 100.00 | 1.41139 | 1.41239 | 1.40439 | ||
8900 | 2010.01.21 11:45 | t/p | 2078 | 100.00 | 1.40439 | 1.41239 | 1.40439 | 70000.00 | 13906745.91 |
8901 | 2010.01.21 11:45 | modify | 2077 | 100.00 | 1.40957 | 1.40453 | 1.40257 | ||
8902 | 2010.01.21 11:45 | modify | 2077 | 100.00 | 1.40957 | 1.40447 | 1.40257 | ||
8903 | 2010.01.21 11:45 | modify | 2077 | 100.00 | 1.40957 | 1.40444 | 1.40257 | ||
8904 | 2010.01.21 11:45 | modify | 2077 | 100.00 | 1.40957 | 1.40439 | 1.40257 | ||
8905 | 2010.01.21 11:45 | modify | 2077 | 100.00 | 1.40957 | 1.40433 | 1.40257 | ||
8906 | 2010.01.21 11:45 | modify | 2077 | 100.00 | 1.40957 | 1.40428 | 1.40257 | ||
8907 | 2010.01.21 11:45 | modify | 2077 | 100.00 | 1.40957 | 1.40422 | 1.40257 | ||
8908 | 2010.01.21 11:45 | modify | 2077 | 100.00 | 1.40957 | 1.40414 | 1.40257 | ||
8909 | 2010.01.21 11:45 | modify | 2077 | 100.00 | 1.40957 | 1.40406 | 1.40257 | ||
8910 | 2010.01.21 11:45 | modify | 2077 | 100.00 | 1.40957 | 1.40398 | 1.40257 | ||
8911 | 2010.01.21 11:45 | modify | 2077 | 100.00 | 1.40957 | 1.40390 | 1.40257 | ||
8912 | 2010.01.21 11:45 | s/l | 2077 | 100.00 | 1.40390 | 1.40390 | 1.40257 | 56700.00 | 13963445.91 |
8913 | 2010.01.21 12:00 | sell | 2079 | 100.00 | 1.40389 | 1.41319 | 1.40149 | ||
8914 | 2010.01.21 14:00 | sell | 2080 | 100.00 | 1.40701 | 1.40921 | 1.40281 | ||
8915 | 2010.01.21 14:38 | s/l | 2080 | 100.00 | 1.40921 | 1.40921 | 1.40281 | -22000.00 | 13941445.91 |
8916 | 2010.01.21 17:51 | s/l | 2079 | 100.00 | 1.41319 | 1.41319 | 1.40149 | -93000.00 | 13848445.91 |
8917 | 2010.01.22 08:00 | buy | 2081 | 100.00 | 1.41225 | 1.40795 | 1.41925 | ||
8918 | 2010.01.22 08:55 | t/p | 2074 | 100.00 | 1.41552 | 1.40162 | 1.41552 | 45480.00 | 13893925.91 |
8919 | 2010.01.22 09:30 | sell | 2082 | 100.00 | 1.41428 | 1.41958 | 1.40958 | ||
8920 | 2010.01.22 10:00 | sell | 2083 | 100.00 | 1.41380 | 1.42260 | 1.40460 | ||
8921 | 2010.01.22 11:45 | buy | 2084 | 100.00 | 1.41540 | 1.40610 | 1.42420 | ||
8922 | 2010.01.22 15:30 | buy | 2085 | 100.00 | 1.41242 | 1.41012 | 1.41502 | ||
8923 | 2010.01.22 16:11 | s/l | 2085 | 100.00 | 1.41012 | 1.41012 | 1.41502 | -23000.00 | 13870925.91 |
8924 | 2010.01.25 09:30 | buy | 2086 | 100.00 | 1.41451 | 1.40921 | 1.41921 | ||
8925 | 2010.01.25 11:39 | modify | 2086 | 100.00 | 1.41451 | 1.41844 | 1.41921 | ||
8926 | 2010.01.25 11:39 | modify | 2086 | 100.00 | 1.41451 | 1.41847 | 1.41921 | ||
8927 | 2010.01.25 11:39 | s/l | 2086 | 100.00 | 1.41847 | 1.41847 | 1.41921 | 39600.00 | 13910525.91 |
8928 | 2010.01.25 12:00 | t/p | 2081 | 100.00 | 1.41925 | 1.40795 | 1.41925 | 69870.00 | 13980395.91 |
8929 | 2010.01.25 12:00 | s/l | 2082 | 100.00 | 1.41958 | 1.41958 | 1.40958 | -53060.00 | 13927335.91 |
8930 | 2010.01.25 12:15 | buy | 2087 | 100.00 | 1.41887 | 1.41004 | 1.42127 | ||
8931 | 2010.01.25 13:30 | sell | 2088 | 100.00 | 1.41724 | 1.42444 | 1.41564 | ||
8932 | 2010.01.25 14:06 | t/p | 2088 | 100.00 | 1.41564 | 1.42444 | 1.41564 | 16000.00 | 13943335.91 |
8933 | 2010.01.25 15:15 | buy | 2089 | 100.00 | 1.41528 | 1.41298 | 1.41788 | ||
8934 | 2010.01.25 16:00 | buy | 2090 | 100.00 | 1.41559 | 1.41314 | 1.42019 | ||
8935 | 2010.01.25 16:06 | s/l | 2090 | 100.00 | 1.41314 | 1.41314 | 1.42019 | -24500.00 | 13918835.91 |
8936 | 2010.01.25 16:06 | s/l | 2089 | 100.00 | 1.41298 | 1.41298 | 1.41788 | -23000.00 | 13895835.91 |
8937 | 2010.01.25 18:15 | buy | 2091 | 100.00 | 1.41496 | 1.40766 | 1.41736 | ||
8938 | 2010.01.25 20:52 | modify | 2091 | 100.00 | 1.41496 | 1.41517 | 1.41736 | ||
8939 | 2010.01.25 20:52 | modify | 2091 | 100.00 | 1.41496 | 1.41519 | 1.41736 | ||
8940 | 2010.01.25 20:52 | modify | 2091 | 100.00 | 1.41496 | 1.41521 | 1.41736 | ||
8941 | 2010.01.25 20:52 | modify | 2091 | 100.00 | 1.41496 | 1.41523 | 1.41736 | ||
8942 | 2010.01.25 20:52 | modify | 2091 | 100.00 | 1.41496 | 1.41525 | 1.41736 | ||
8943 | 2010.01.25 20:53 | modify | 2091 | 100.00 | 1.41496 | 1.41527 | 1.41736 | ||
8944 | 2010.01.25 20:55 | s/l | 2091 | 100.00 | 1.41527 | 1.41527 | 1.41736 | 3100.00 | 13898935.91 |
8945 | 2010.01.26 05:04 | s/l | 2087 | 100.00 | 1.41004 | 1.41004 | 1.42127 | -88430.00 | 13810505.91 |
8946 | 2010.01.26 08:00 | sell | 2092 | 100.00 | 1.40895 | 1.41325 | 1.40195 | ||
8947 | 2010.01.26 09:00 | buy | 2093 | 100.00 | 1.40926 | 1.40396 | 1.41396 | ||
8948 | 2010.01.26 10:45 | buy | 2094 | 100.00 | 1.40934 | 1.40445 | 1.41854 | ||
8949 | 2010.01.26 12:45 | sell | 2095 | 100.00 | 1.40880 | 1.41687 | 1.40640 | ||
8950 | 2010.01.26 13:30 | sell | 2096 | 100.00 | 1.40806 | 1.41526 | 1.40646 | ||
8951 | 2010.01.26 15:00 | buy | 2097 | 100.00 | 1.40796 | 1.40676 | 1.41056 | ||
8952 | 2010.01.26 15:01 | s/l | 2097 | 100.00 | 1.40676 | 1.40676 | 1.41056 | -12000.00 | 13798505.91 |
8953 | 2010.01.26 15:05 | t/p | 2096 | 100.00 | 1.40646 | 1.41526 | 1.40646 | 16000.00 | 13814505.91 |
8954 | 2010.01.26 15:05 | s/l | 2084 | 100.00 | 1.40610 | 1.40610 | 1.42420 | -93260.00 | 13721245.91 |
8955 | 2010.01.26 15:05 | t/p | 2095 | 100.00 | 1.40640 | 1.41687 | 1.40640 | 24000.00 | 13745245.91 |
8956 | 2010.01.26 16:38 | s/l | 2094 | 100.00 | 1.40445 | 1.40445 | 1.41854 | -48900.00 | 13696345.91 |
8957 | 2010.01.26 16:39 | t/p | 2083 | 100.00 | 1.40460 | 1.42260 | 1.40460 | 91880.00 | 13788225.91 |
8958 | 2010.01.26 23:45 | buy | 2098 | 100.00 | 1.40759 | 1.39779 | 1.41419 | ||
8959 | 2010.01.27 00:30 | sell | 2099 | 100.00 | 1.40784 | 1.40904 | 1.40664 | ||
8960 | 2010.01.27 01:10 | t/p | 2099 | 100.00 | 1.40664 | 1.40904 | 1.40664 | 12000.00 | 13800225.91 |
8961 | 2010.01.27 01:10 | sell | 2100 | 100.00 | 1.40631 | 1.41149 | 1.40401 | ||
8962 | 2010.01.27 02:30 | sell | 2101 | 100.00 | 1.40811 | 1.42091 | 1.40561 | ||
8963 | 2010.01.27 06:45 | t/p | 2101 | 100.00 | 1.40561 | 1.42091 | 1.40561 | 25000.00 | 13825225.91 |
8964 | 2010.01.27 06:45 | modify | 2100 | 100.00 | 1.40631 | 1.40591 | 1.40401 | ||
8965 | 2010.01.27 06:48 | s/l | 2100 | 100.00 | 1.40591 | 1.40591 | 1.40401 | 4000.00 | 13829225.91 |
8966 | 2010.01.27 07:30 | sell | 2102 | 100.00 | 1.40680 | 1.40790 | 1.39980 | ||
8967 | 2010.01.27 09:00 | buy | 2103 | 100.00 | 1.40593 | 1.40063 | 1.41063 | ||
8968 | 2010.01.27 09:19 | s/l | 2093 | 100.00 | 1.40396 | 1.40396 | 1.41396 | -53130.00 | 13776095.91 |
8969 | 2010.01.27 11:13 | s/l | 2102 | 100.00 | 1.40790 | 1.40790 | 1.39980 | -11000.00 | 13765095.91 |
8970 | 2010.01.27 11:45 | buy | 2104 | 100.00 | 1.40652 | 1.40072 | 1.41532 | ||
8971 | 2010.01.27 12:00 | buy | 2105 | 100.00 | 1.40611 | 1.40351 | 1.40851 | ||
8972 | 2010.01.27 13:40 | t/p | 2105 | 100.00 | 1.40851 | 1.40351 | 1.40851 | 24000.00 | 13789095.91 |
8973 | 2010.01.27 20:23 | t/p | 2092 | 100.00 | 1.40195 | 1.41325 | 1.40195 | 69940.00 | 13859035.91 |
8974 | 2010.01.27 20:25 | s/l | 2104 | 100.00 | 1.40072 | 1.40072 | 1.41532 | -58000.00 | 13801035.91 |
8975 | 2010.01.27 20:26 | s/l | 2103 | 100.00 | 1.40063 | 1.40063 | 1.41063 | -53000.00 | 13748035.91 |
8976 | 2010.01.28 00:00 | sell | 2106 | 100.00 | 1.40331 | 1.40451 | 1.40211 | ||
8977 | 2010.01.28 01:43 | t/p | 2106 | 100.00 | 1.40211 | 1.40451 | 1.40211 | 12000.00 | 13760035.91 |
8978 | 2010.01.28 02:45 | s/l | 2098 | 100.00 | 1.39779 | 1.39779 | 1.41419 | -98520.00 | 13661515.91 |
8979 | 2010.01.28 04:45 | sell | 2107 | 100.00 | 1.40188 | 1.40918 | 1.39448 | ||
8980 | 2010.01.28 08:00 | sell | 2108 | 100.00 | 1.40145 | 1.40575 | 1.39445 | ||
8981 | 2010.01.28 09:30 | sell | 2109 | 100.00 | 1.40357 | 1.40887 | 1.39887 | ||
8982 | 2010.01.28 10:45 | sell | 2110 | 100.00 | 1.40314 | 1.40767 | 1.39394 | ||
8983 | 2010.01.28 11:00 | buy | 2111 | 100.00 | 1.40319 | 1.39389 | 1.41199 | ||
8984 | 2010.01.28 12:30 | sell | 2112 | 100.00 | 1.40076 | 1.40359 | 1.39836 | ||
8985 | 2010.01.28 14:31 | t/p | 2109 | 100.00 | 1.39887 | 1.40887 | 1.39887 | 47000.00 | 13708515.91 |
8986 | 2010.01.28 15:37 | t/p | 2112 | 100.00 | 1.39836 | 1.40359 | 1.39836 | 24000.00 | 13732515.91 |
8987 | 2010.01.28 18:00 | buy | 2113 | 100.00 | 1.39827 | 1.39097 | 1.40067 | ||
8988 | 2010.01.29 01:28 | t/p | 2107 | 100.00 | 1.39448 | 1.40918 | 1.39448 | 73940.00 | 13806455.91 |
8989 | 2010.01.29 01:28 | t/p | 2108 | 100.00 | 1.39445 | 1.40575 | 1.39445 | 69940.00 | 13876395.91 |
8990 | 2010.01.29 01:28 | s/l | 2111 | 100.00 | 1.39389 | 1.39389 | 1.41199 | -93130.00 | 13783265.91 |
8991 | 2010.01.29 01:28 | t/p | 2110 | 100.00 | 1.39394 | 1.40767 | 1.39394 | 91940.00 | 13875205.91 |
8992 | 2010.01.29 04:15 | sell | 2114 | 100.00 | 1.39527 | 1.40257 | 1.38787 | ||
8993 | 2010.01.29 07:15 | sell | 2115 | 100.00 | 1.39426 | 1.39528 | 1.38726 | ||
8994 | 2010.01.29 07:18 | s/l | 2115 | 100.00 | 1.39528 | 1.39528 | 1.38726 | -10200.00 | 13865005.91 |
8995 | 2010.01.29 08:00 | sell | 2116 | 100.00 | 1.39505 | 1.39935 | 1.38805 | ||
8996 | 2010.01.29 09:15 | sell | 2117 | 100.00 | 1.39551 | 1.40081 | 1.39081 | ||
8997 | 2010.01.29 11:00 | buy | 2118 | 100.00 | 1.39677 | 1.38747 | 1.40557 | ||
8998 | 2010.01.29 13:15 | sell | 2119 | 100.00 | 1.39671 | 1.40391 | 1.39511 | ||
8999 | 2010.01.29 14:32 | t/p | 2119 | 100.00 | 1.39511 | 1.40391 | 1.39511 | 16000.00 | 13881005.91 |
9000 | 2010.01.29 15:58 | s/l | 2113 | 100.00 | 1.39097 | 1.39097 | 1.40067 | -73130.00 | 13807875.91 |
9001 | 2010.01.29 16:05 | t/p | 2117 | 100.00 | 1.39081 | 1.40081 | 1.39081 | 47000.00 | 13854875.91 |
9002 | 2010.01.29 17:31 | t/p | 2116 | 100.00 | 1.38805 | 1.39935 | 1.38805 | 70000.00 | 13924875.91 |
9003 | 2010.01.29 17:31 | t/p | 2114 | 100.00 | 1.38787 | 1.40257 | 1.38787 | 74000.00 | 13998875.91 |
9004 | 2010.01.29 17:31 | s/l | 2118 | 100.00 | 1.38747 | 1.38747 | 1.40557 | -93000.00 | 13905875.91 |
9005 | 2010.01.29 21:45 | buy | 2120 | 100.00 | 1.38715 | 1.37785 | 1.39175 | ||
9006 | 2010.01.29 22:15 | buy | 2121 | 100.00 | 1.38682 | 1.37652 | 1.39402 | ||
9007 | 2010.02.01 00:45 | sell | 2122 | 100.00 | 1.38796 | 1.38976 | 1.38676 | ||
9008 | 2010.02.01 02:44 | t/p | 2122 | 100.00 | 1.38676 | 1.38976 | 1.38676 | 12000.00 | 13917875.91 |
9009 | 2010.02.01 09:00 | sell | 2123 | 100.00 | 1.38830 | 1.39360 | 1.38360 | ||
9010 | 2010.02.01 12:30 | buy | 2124 | 100.00 | 1.39068 | 1.38756 | 1.39308 | ||
9011 | 2010.02.01 14:07 | t/p | 2120 | 100.00 | 1.39175 | 1.37785 | 1.39175 | 45870.00 | 13963745.91 |
9012 | 2010.02.01 14:47 | t/p | 2124 | 100.00 | 1.39308 | 1.38756 | 1.39308 | 24000.00 | 13987745.91 |
9013 | 2010.02.01 14:47 | s/l | 2123 | 100.00 | 1.39360 | 1.39360 | 1.38360 | -53000.00 | 13934745.91 |
9014 | 2010.02.01 16:15 | sell | 2125 | 100.00 | 1.39110 | 1.39440 | 1.38650 | ||
9015 | 2010.02.01 17:30 | sell | 2126 | 100.00 | 1.39097 | 1.40077 | 1.38897 | ||
9016 | 2010.02.01 23:00 | sell | 2127 | 100.00 | 1.39313 | 1.40293 | 1.38653 | ||
9017 | 2010.02.02 04:15 | buy | 2128 | 100.00 | 1.39156 | 1.38426 | 1.39896 | ||
9018 | 2010.02.02 04:43 | t/p | 2126 | 100.00 | 1.38897 | 1.40077 | 1.38897 | 19940.00 | 13954685.91 |
9019 | 2010.02.02 08:39 | t/p | 2121 | 100.00 | 1.39402 | 1.37652 | 1.39402 | 71740.00 | 14026425.91 |
9020 | 2010.02.02 08:39 | s/l | 2125 | 100.00 | 1.39440 | 1.39440 | 1.38650 | -33060.00 | 13993365.91 |
9021 | 2010.02.02 08:41 | modify | 2128 | 100.00 | 1.39156 | 1.39436 | 1.39896 | ||
9022 | 2010.02.02 08:41 | modify | 2128 | 100.00 | 1.39156 | 1.39438 | 1.39896 | ||
9023 | 2010.02.02 08:41 | modify | 2128 | 100.00 | 1.39156 | 1.39440 | 1.39896 | ||
9024 | 2010.02.02 08:41 | modify | 2128 | 100.00 | 1.39156 | 1.39442 | 1.39896 | ||
9025 | 2010.02.02 08:46 | s/l | 2128 | 100.00 | 1.39442 | 1.39442 | 1.39896 | 28600.00 | 14021965.91 |
9026 | 2010.02.02 09:00 | sell | 2129 | 100.00 | 1.39348 | 1.39878 | 1.38878 | ||
9027 | 2010.02.02 10:00 | sell | 2130 | 100.00 | 1.39183 | 1.40063 | 1.38263 | ||
9028 | 2010.02.02 11:45 | buy | 2131 | 100.00 | 1.39453 | 1.38873 | 1.40333 | ||
9029 | 2010.02.02 12:15 | buy | 2132 | 100.00 | 1.39397 | 1.38860 | 1.39637 | ||
9030 | 2010.02.02 17:15 | sell | 2133 | 100.00 | 1.39451 | 1.40308 | 1.39251 | ||
9031 | 2010.02.02 18:21 | t/p | 2132 | 100.00 | 1.39637 | 1.38860 | 1.39637 | 24000.00 | 14045965.91 |
9032 | 2010.02.02 23:00 | sell | 2134 | 100.00 | 1.39632 | 1.40612 | 1.38972 | ||
9033 | 2010.02.03 03:15 | buy | 2135 | 100.00 | 1.39571 | 1.38441 | 1.39991 | ||
9034 | 2010.02.03 05:15 | buy | 2136 | 100.00 | 1.39537 | 1.38907 | 1.39697 | ||
9035 | 2010.02.03 06:32 | modify | 2136 | 100.00 | 1.39537 | 1.39589 | 1.39697 | ||
9036 | 2010.02.03 06:33 | s/l | 2136 | 100.00 | 1.39589 | 1.39589 | 1.39697 | 5200.00 | 14051165.91 |
9037 | 2010.02.03 08:32 | modify | 2135 | 100.00 | 1.39571 | 1.39803 | 1.39991 | ||
9038 | 2010.02.03 08:32 | modify | 2135 | 100.00 | 1.39571 | 1.39805 | 1.39991 | ||
9039 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39807 | 1.39991 | ||
9040 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39808 | 1.39991 | ||
9041 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39810 | 1.39991 | ||
9042 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39812 | 1.39991 | ||
9043 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39813 | 1.39991 | ||
9044 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39815 | 1.39991 | ||
9045 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39817 | 1.39991 | ||
9046 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39818 | 1.39991 | ||
9047 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39819 | 1.39991 | ||
9048 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39821 | 1.39991 | ||
9049 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39822 | 1.39991 | ||
9050 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39824 | 1.39991 | ||
9051 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39825 | 1.39991 | ||
9052 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39826 | 1.39991 | ||
9053 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39827 | 1.39991 | ||
9054 | 2010.02.03 08:33 | s/l | 2129 | 100.00 | 1.39878 | 1.39878 | 1.38878 | -53060.00 | 13998105.91 |
9055 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39829 | 1.39991 | ||
9056 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39830 | 1.39991 | ||
9057 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39831 | 1.39991 | ||
9058 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39832 | 1.39991 | ||
9059 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39834 | 1.39991 | ||
9060 | 2010.02.03 08:33 | modify | 2135 | 100.00 | 1.39571 | 1.39835 | 1.39991 | ||
9061 | 2010.02.03 08:34 | modify | 2135 | 100.00 | 1.39571 | 1.39836 | 1.39991 | ||
9062 | 2010.02.03 08:34 | modify | 2135 | 100.00 | 1.39571 | 1.39837 | 1.39991 | ||
9063 | 2010.02.03 08:34 | modify | 2135 | 100.00 | 1.39571 | 1.39838 | 1.39991 | ||
9064 | 2010.02.03 08:34 | modify | 2135 | 100.00 | 1.39571 | 1.39839 | 1.39991 | ||
9065 | 2010.02.03 08:34 | modify | 2135 | 100.00 | 1.39571 | 1.39840 | 1.39991 | ||
9066 | 2010.02.03 08:34 | modify | 2135 | 100.00 | 1.39571 | 1.39842 | 1.39991 | ||
9067 | 2010.02.03 08:34 | modify | 2135 | 100.00 | 1.39571 | 1.39844 | 1.39991 | ||
9068 | 2010.02.03 08:34 | modify | 2135 | 100.00 | 1.39571 | 1.39846 | 1.39991 | ||
9069 | 2010.02.03 08:34 | modify | 2135 | 100.00 | 1.39571 | 1.39848 | 1.39991 | ||
9070 | 2010.02.03 08:34 | modify | 2135 | 100.00 | 1.39571 | 1.39850 | 1.39991 | ||
9071 | 2010.02.03 08:34 | modify | 2135 | 100.00 | 1.39571 | 1.39851 | 1.39991 | ||
9072 | 2010.02.03 08:34 | modify | 2135 | 100.00 | 1.39571 | 1.39853 | 1.39991 | ||
9073 | 2010.02.03 08:34 | modify | 2135 | 100.00 | 1.39571 | 1.39855 | 1.39991 | ||
9074 | 2010.02.03 08:34 | modify | 2135 | 100.00 | 1.39571 | 1.39856 | 1.39991 | ||
9075 | 2010.02.03 08:34 | modify | 2135 | 100.00 | 1.39571 | 1.39858 | 1.39991 | ||
9076 | 2010.02.03 08:34 | modify | 2135 | 100.00 | 1.39571 | 1.39860 | 1.39991 | ||
9077 | 2010.02.03 08:34 | s/l | 2135 | 100.00 | 1.39860 | 1.39860 | 1.39991 | 28900.00 | 14027005.91 |
9078 | 2010.02.03 09:00 | sell | 2137 | 100.00 | 1.39763 | 1.40293 | 1.39293 | ||
9079 | 2010.02.03 09:55 | s/l | 2130 | 100.00 | 1.40063 | 1.40063 | 1.38263 | -88060.00 | 13938945.91 |
9080 | 2010.02.03 10:45 | buy | 2138 | 100.00 | 1.40190 | 1.39310 | 1.41110 | ||
9081 | 2010.02.03 11:00 | buy | 2139 | 100.00 | 1.40139 | 1.39559 | 1.41019 | ||
9082 | 2010.02.03 12:00 | buy | 2140 | 100.00 | 1.39983 | 1.39723 | 1.40223 | ||
9083 | 2010.02.03 14:15 | buy | 2141 | 100.00 | 1.39857 | 1.39637 | 1.40277 | ||
9084 | 2010.02.03 14:23 | s/l | 2140 | 100.00 | 1.39723 | 1.39723 | 1.40223 | -26000.00 | 13912945.91 |
9085 | 2010.02.03 14:29 | s/l | 2141 | 100.00 | 1.39637 | 1.39637 | 1.40277 | -22000.00 | 13890945.91 |
9086 | 2010.02.03 14:44 | s/l | 2139 | 100.00 | 1.39559 | 1.39559 | 1.41019 | -58000.00 | 13832945.91 |
9087 | 2010.02.03 16:24 | s/l | 2138 | 100.00 | 1.39310 | 1.39310 | 1.41110 | -88000.00 | 13744945.91 |
9088 | 2010.02.03 16:24 | modify | 2137 | 100.00 | 1.39763 | 1.39360 | 1.39293 | ||
9089 | 2010.02.03 16:24 | modify | 2137 | 100.00 | 1.39763 | 1.39359 | 1.39293 | ||
9090 | 2010.02.03 16:24 | modify | 2137 | 100.00 | 1.39763 | 1.39358 | 1.39293 | ||
9091 | 2010.02.03 16:24 | modify | 2137 | 100.00 | 1.39763 | 1.39357 | 1.39293 | ||
9092 | 2010.02.03 16:24 | modify | 2137 | 100.00 | 1.39763 | 1.39356 | 1.39293 | ||
9093 | 2010.02.03 16:24 | modify | 2137 | 100.00 | 1.39763 | 1.39355 | 1.39293 | ||
9094 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39354 | 1.39293 | ||
9095 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39353 | 1.39293 | ||
9096 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39352 | 1.39293 | ||
9097 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39351 | 1.39293 | ||
9098 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39350 | 1.39293 | ||
9099 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39349 | 1.39293 | ||
9100 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39347 | 1.39293 | ||
9101 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39346 | 1.39293 | ||
9102 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39345 | 1.39293 | ||
9103 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39344 | 1.39293 | ||
9104 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39343 | 1.39293 | ||
9105 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39342 | 1.39293 | ||
9106 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39340 | 1.39293 | ||
9107 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39339 | 1.39293 | ||
9108 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39338 | 1.39293 | ||
9109 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39337 | 1.39293 | ||
9110 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39336 | 1.39293 | ||
9111 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39334 | 1.39293 | ||
9112 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39333 | 1.39293 | ||
9113 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39331 | 1.39293 | ||
9114 | 2010.02.03 16:25 | modify | 2137 | 100.00 | 1.39763 | 1.39330 | 1.39293 | ||
9115 | 2010.02.03 16:26 | modify | 2137 | 100.00 | 1.39763 | 1.39328 | 1.39293 | ||
9116 | 2010.02.03 16:26 | modify | 2137 | 100.00 | 1.39763 | 1.39327 | 1.39293 | ||
9117 | 2010.02.03 16:26 | modify | 2137 | 100.00 | 1.39763 | 1.39325 | 1.39293 | ||
9118 | 2010.02.03 16:26 | modify | 2137 | 100.00 | 1.39763 | 1.39323 | 1.39293 | ||
9119 | 2010.02.03 16:26 | modify | 2137 | 100.00 | 1.39763 | 1.39321 | 1.39293 | ||
9120 | 2010.02.03 16:26 | modify | 2137 | 100.00 | 1.39763 | 1.39319 | 1.39293 | ||
9121 | 2010.02.03 16:26 | modify | 2137 | 100.00 | 1.39763 | 1.39317 | 1.39293 | ||
9122 | 2010.02.03 16:26 | modify | 2137 | 100.00 | 1.39763 | 1.39314 | 1.39293 | ||
9123 | 2010.02.03 16:26 | t/p | 2137 | 100.00 | 1.39293 | 1.39314 | 1.39293 | 47000.00 | 13791945.91 |
9124 | 2010.02.03 16:28 | t/p | 2133 | 100.00 | 1.39251 | 1.40308 | 1.39251 | 19940.00 | 13811885.91 |
9125 | 2010.02.03 20:24 | modify | 2134 | 100.00 | 1.39632 | 1.39130 | 1.38972 | ||
9126 | 2010.02.03 20:24 | modify | 2134 | 100.00 | 1.39632 | 1.39127 | 1.38972 | ||
9127 | 2010.02.03 20:25 | modify | 2134 | 100.00 | 1.39632 | 1.39125 | 1.38972 | ||
9128 | 2010.02.03 20:25 | modify | 2134 | 100.00 | 1.39632 | 1.39123 | 1.38972 | ||
9129 | 2010.02.03 20:25 | modify | 2134 | 100.00 | 1.39632 | 1.39121 | 1.38972 | ||
9130 | 2010.02.03 20:25 | modify | 2134 | 100.00 | 1.39632 | 1.39118 | 1.38972 | ||
9131 | 2010.02.03 20:25 | modify | 2134 | 100.00 | 1.39632 | 1.39116 | 1.38972 | ||
9132 | 2010.02.03 20:25 | modify | 2134 | 100.00 | 1.39632 | 1.39114 | 1.38972 | ||
9133 | 2010.02.03 20:25 | modify | 2134 | 100.00 | 1.39632 | 1.39112 | 1.38972 | ||
9134 | 2010.02.03 20:25 | modify | 2134 | 100.00 | 1.39632 | 1.39111 | 1.38972 | ||
9135 | 2010.02.03 20:25 | modify | 2134 | 100.00 | 1.39632 | 1.39109 | 1.38972 | ||
9136 | 2010.02.03 20:25 | modify | 2134 | 100.00 | 1.39632 | 1.39107 | 1.38972 | ||
9137 | 2010.02.03 20:25 | modify | 2134 | 100.00 | 1.39632 | 1.39105 | 1.38972 | ||
9138 | 2010.02.03 20:25 | modify | 2134 | 100.00 | 1.39632 | 1.39104 | 1.38972 | ||
9139 | 2010.02.03 20:25 | t/p | 2134 | 100.00 | 1.38972 | 1.39104 | 1.38972 | 65940.00 | 13877825.91 |
9140 | 2010.02.03 21:00 | buy | 2142 | 100.00 | 1.39064 | 1.38134 | 1.39524 | ||
9141 | 2010.02.03 22:15 | buy | 2143 | 100.00 | 1.39007 | 1.37977 | 1.39727 | ||
9142 | 2010.02.03 22:45 | s/l | 2131 | 100.00 | 1.38873 | 1.38873 | 1.40333 | -58130.00 | 13819695.91 |
9143 | 2010.02.03 23:30 | buy | 2144 | 100.00 | 1.38943 | 1.37963 | 1.39603 | ||
9144 | 2010.02.04 01:15 | sell | 2145 | 100.00 | 1.38982 | 1.39502 | 1.38752 | ||
9145 | 2010.02.04 01:24 | modify | 2145 | 100.00 | 1.38982 | 1.38970 | 1.38752 | ||
9146 | 2010.02.04 01:25 | modify | 2145 | 100.00 | 1.38982 | 1.38969 | 1.38752 | ||
9147 | 2010.02.04 01:25 | modify | 2145 | 100.00 | 1.38982 | 1.38968 | 1.38752 | ||
9148 | 2010.02.04 01:25 | modify | 2145 | 100.00 | 1.38982 | 1.38964 | 1.38752 | ||
9149 | 2010.02.04 01:25 | modify | 2145 | 100.00 | 1.38982 | 1.38959 | 1.38752 | ||
9150 | 2010.02.04 01:25 | modify | 2145 | 100.00 | 1.38982 | 1.38955 | 1.38752 | ||
9151 | 2010.02.04 01:27 | s/l | 2145 | 100.00 | 1.38955 | 1.38955 | 1.38752 | 2700.00 | 13822395.91 |
9152 | 2010.02.04 03:30 | sell | 2146 | 100.00 | 1.38927 | 1.40057 | 1.38507 | ||
9153 | 2010.02.04 08:15 | sell | 2147 | 100.00 | 1.38793 | 1.39223 | 1.38093 | ||
9154 | 2010.02.04 08:41 | t/p | 2127 | 100.00 | 1.38653 | 1.40293 | 1.38653 | 65700.00 | 13888095.91 |
9155 | 2010.02.04 09:04 | t/p | 2146 | 100.00 | 1.38507 | 1.40057 | 1.38507 | 42000.00 | 13930095.91 |
9156 | 2010.02.04 10:00 | sell | 2148 | 100.00 | 1.38497 | 1.38854 | 1.37577 | ||
9157 | 2010.02.04 11:15 | sell | 2149 | 100.00 | 1.38406 | 1.38986 | 1.37526 | ||
9158 | 2010.02.04 13:30 | sell | 2150 | 100.00 | 1.38402 | 1.39122 | 1.38242 | ||
9159 | 2010.02.04 14:15 | sell | 2151 | 100.00 | 1.38479 | 1.38699 | 1.38059 | ||
9160 | 2010.02.04 14:58 | t/p | 2150 | 100.00 | 1.38242 | 1.39122 | 1.38242 | 16000.00 | 13946095.91 |
9161 | 2010.02.04 15:02 | s/l | 2142 | 100.00 | 1.38134 | 1.38134 | 1.39524 | -93390.00 | 13852705.91 |
9162 | 2010.02.04 15:15 | modify | 2151 | 100.00 | 1.38479 | 1.38168 | 1.38059 | ||
9163 | 2010.02.04 15:15 | modify | 2151 | 100.00 | 1.38479 | 1.38165 | 1.38059 | ||
9164 | 2010.02.04 15:15 | modify | 2151 | 100.00 | 1.38479 | 1.38162 | 1.38059 | ||
9165 | 2010.02.04 15:15 | modify | 2151 | 100.00 | 1.38479 | 1.38161 | 1.38059 | ||
9166 | 2010.02.04 15:15 | modify | 2151 | 100.00 | 1.38479 | 1.38160 | 1.38059 | ||
9167 | 2010.02.04 15:15 | modify | 2151 | 100.00 | 1.38479 | 1.38159 | 1.38059 | ||
9168 | 2010.02.04 15:15 | modify | 2151 | 100.00 | 1.38479 | 1.38158 | 1.38059 | ||
9169 | 2010.02.04 15:15 | s/l | 2151 | 100.00 | 1.38158 | 1.38158 | 1.38059 | 32100.00 | 13884805.91 |
9170 | 2010.02.04 15:47 | t/p | 2147 | 100.00 | 1.38093 | 1.39223 | 1.38093 | 70000.00 | 13954805.91 |
9171 | 2010.02.04 16:05 | s/l | 2143 | 100.00 | 1.37977 | 1.37977 | 1.39727 | -103390.00 | 13851415.91 |
9172 | 2010.02.04 16:05 | s/l | 2144 | 100.00 | 1.37963 | 1.37963 | 1.39603 | -98390.00 | 13753025.91 |
9173 | 2010.02.04 17:40 | t/p | 2148 | 100.00 | 1.37577 | 1.38854 | 1.37577 | 92000.00 | 13845025.91 |
9174 | 2010.02.04 17:42 | t/p | 2149 | 100.00 | 1.37526 | 1.38986 | 1.37526 | 88000.00 | 13933025.91 |
9175 | 2010.02.04 22:30 | buy | 2152 | 100.00 | 1.37381 | 1.36351 | 1.38101 | ||
9176 | 2010.02.04 23:30 | buy | 2153 | 100.00 | 1.37281 | 1.36301 | 1.37941 | ||
9177 | 2010.02.05 01:00 | sell | 2154 | 100.00 | 1.37418 | 1.37538 | 1.37188 | ||
9178 | 2010.02.05 01:04 | modify | 2154 | 100.00 | 1.37418 | 1.37407 | 1.37188 | ||
9179 | 2010.02.05 01:04 | modify | 2154 | 100.00 | 1.37418 | 1.37406 | 1.37188 | ||
9180 | 2010.02.05 01:04 | modify | 2154 | 100.00 | 1.37418 | 1.37404 | 1.37188 | ||
9181 | 2010.02.05 01:04 | modify | 2154 | 100.00 | 1.37418 | 1.37402 | 1.37188 | ||
9182 | 2010.02.05 01:04 | modify | 2154 | 100.00 | 1.37418 | 1.37401 | 1.37188 | ||
9183 | 2010.02.05 01:04 | modify | 2154 | 100.00 | 1.37418 | 1.37400 | 1.37188 | ||
9184 | 2010.02.05 01:04 | modify | 2154 | 100.00 | 1.37418 | 1.37398 | 1.37188 | ||
9185 | 2010.02.05 01:04 | modify | 2154 | 100.00 | 1.37418 | 1.37397 | 1.37188 | ||
9186 | 2010.02.05 01:04 | modify | 2154 | 100.00 | 1.37418 | 1.37395 | 1.37188 | ||
9187 | 2010.02.05 01:04 | modify | 2154 | 100.00 | 1.37418 | 1.37394 | 1.37188 | ||
9188 | 2010.02.05 01:06 | s/l | 2154 | 100.00 | 1.37394 | 1.37394 | 1.37188 | 2400.00 | 13935425.91 |
9189 | 2010.02.05 07:15 | sell | 2155 | 100.00 | 1.37129 | 1.37459 | 1.36429 | ||
9190 | 2010.02.05 08:00 | sell | 2156 | 100.00 | 1.37166 | 1.37596 | 1.36466 | ||
9191 | 2010.02.05 09:45 | buy | 2157 | 100.00 | 1.36743 | 1.36213 | 1.37213 | ||
9192 | 2010.02.05 11:15 | sell | 2158 | 100.00 | 1.36712 | 1.37642 | 1.35832 | ||
9193 | 2010.02.05 13:00 | buy | 2159 | 100.00 | 1.37081 | 1.36361 | 1.37241 | ||
9194 | 2010.02.05 14:34 | t/p | 2157 | 100.00 | 1.37213 | 1.36213 | 1.37213 | 47000.00 | 13982425.91 |
9195 | 2010.02.05 14:34 | t/p | 2159 | 100.00 | 1.37241 | 1.36361 | 1.37241 | 16000.00 | 13998425.91 |
9196 | 2010.02.05 16:07 | t/p | 2156 | 100.00 | 1.36466 | 1.37596 | 1.36466 | 70000.00 | 14068425.91 |
9197 | 2010.02.05 17:33 | t/p | 2155 | 100.00 | 1.36429 | 1.37459 | 1.36429 | 70000.00 | 14138425.91 |
9198 | 2010.02.05 17:35 | s/l | 2152 | 100.00 | 1.36351 | 1.36351 | 1.38101 | -103130.00 | 14035295.91 |
9199 | 2010.02.05 17:35 | s/l | 2153 | 100.00 | 1.36301 | 1.36301 | 1.37941 | -98130.00 | 13937165.91 |
9200 | 2010.02.08 08:15 | sell | 2160 | 100.00 | 1.36375 | 1.36805 | 1.35675 | ||
9201 | 2010.02.08 08:47 | s/l | 2160 | 100.00 | 1.36805 | 1.36805 | 1.35675 | -43000.00 | 13894165.91 |
9202 | 2010.02.08 11:15 | buy | 2161 | 100.00 | 1.36944 | 1.36364 | 1.37824 | ||
9203 | 2010.02.08 12:30 | buy | 2162 | 100.00 | 1.36885 | 1.36404 | 1.37125 | ||
9204 | 2010.02.08 13:45 | sell | 2163 | 100.00 | 1.36600 | 1.37320 | 1.36440 | ||
9205 | 2010.02.08 22:30 | buy | 2164 | 100.00 | 1.36610 | 1.35580 | 1.37330 | ||
9206 | 2010.02.08 23:30 | buy | 2165 | 100.00 | 1.36497 | 1.35517 | 1.37157 | ||
9207 | 2010.02.09 01:15 | sell | 2166 | 100.00 | 1.36621 | 1.36754 | 1.36391 | ||
9208 | 2010.02.09 01:51 | modify | 2166 | 100.00 | 1.36621 | 1.36609 | 1.36391 | ||
9209 | 2010.02.09 01:52 | modify | 2166 | 100.00 | 1.36621 | 1.36608 | 1.36391 | ||
9210 | 2010.02.09 01:52 | modify | 2166 | 100.00 | 1.36621 | 1.36601 | 1.36391 | ||
9211 | 2010.02.09 01:52 | modify | 2166 | 100.00 | 1.36621 | 1.36593 | 1.36391 | ||
9212 | 2010.02.09 01:53 | modify | 2166 | 100.00 | 1.36621 | 1.36592 | 1.36391 | ||
9213 | 2010.02.09 01:53 | modify | 2166 | 100.00 | 1.36621 | 1.36591 | 1.36391 | ||
9214 | 2010.02.09 01:53 | modify | 2166 | 100.00 | 1.36621 | 1.36589 | 1.36391 | ||
9215 | 2010.02.09 01:53 | modify | 2166 | 100.00 | 1.36621 | 1.36587 | 1.36391 | ||
9216 | 2010.02.09 01:53 | modify | 2166 | 100.00 | 1.36621 | 1.36586 | 1.36391 | ||
9217 | 2010.02.09 01:53 | modify | 2166 | 100.00 | 1.36621 | 1.36584 | 1.36391 | ||
9218 | 2010.02.09 01:53 | modify | 2166 | 100.00 | 1.36621 | 1.36581 | 1.36391 | ||
9219 | 2010.02.09 01:54 | modify | 2166 | 100.00 | 1.36621 | 1.36578 | 1.36391 | ||
9220 | 2010.02.09 01:54 | modify | 2166 | 100.00 | 1.36621 | 1.36577 | 1.36391 | ||
9221 | 2010.02.09 01:54 | modify | 2166 | 100.00 | 1.36621 | 1.36575 | 1.36391 | ||
9222 | 2010.02.09 01:54 | modify | 2166 | 100.00 | 1.36621 | 1.36572 | 1.36391 | ||
9223 | 2010.02.09 01:54 | modify | 2166 | 100.00 | 1.36621 | 1.36570 | 1.36391 | ||
9224 | 2010.02.09 01:54 | modify | 2166 | 100.00 | 1.36621 | 1.36568 | 1.36391 | ||
9225 | 2010.02.09 01:54 | modify | 2166 | 100.00 | 1.36621 | 1.36565 | 1.36391 | ||
9226 | 2010.02.09 01:54 | modify | 2166 | 100.00 | 1.36621 | 1.36563 | 1.36391 | ||
9227 | 2010.02.09 01:55 | modify | 2166 | 100.00 | 1.36621 | 1.36562 | 1.36391 | ||
9228 | 2010.02.09 01:55 | modify | 2166 | 100.00 | 1.36621 | 1.36559 | 1.36391 | ||
9229 | 2010.02.09 01:55 | modify | 2166 | 100.00 | 1.36621 | 1.36556 | 1.36391 | ||
9230 | 2010.02.09 01:55 | modify | 2166 | 100.00 | 1.36621 | 1.36555 | 1.36391 | ||
9231 | 2010.02.09 01:55 | modify | 2166 | 100.00 | 1.36621 | 1.36554 | 1.36391 | ||
9232 | 2010.02.09 01:56 | modify | 2166 | 100.00 | 1.36621 | 1.36552 | 1.36391 | ||
9233 | 2010.02.09 01:58 | s/l | 2166 | 100.00 | 1.36552 | 1.36552 | 1.36391 | 6900.00 | 13901065.91 |
9234 | 2010.02.09 06:38 | t/p | 2162 | 100.00 | 1.37125 | 1.36404 | 1.37125 | 23870.00 | 13924935.91 |
9235 | 2010.02.09 06:38 | modify | 2165 | 100.00 | 1.36497 | 1.36998 | 1.37157 | ||
9236 | 2010.02.09 06:38 | modify | 2165 | 100.00 | 1.36497 | 1.37003 | 1.37157 | ||
9237 | 2010.02.09 06:38 | modify | 2165 | 100.00 | 1.36497 | 1.37007 | 1.37157 | ||
9238 | 2010.02.09 06:38 | modify | 2165 | 100.00 | 1.36497 | 1.37011 | 1.37157 | ||
9239 | 2010.02.09 06:38 | modify | 2165 | 100.00 | 1.36497 | 1.37014 | 1.37157 | ||
9240 | 2010.02.09 06:38 | modify | 2165 | 100.00 | 1.36497 | 1.37018 | 1.37157 | ||
9241 | 2010.02.09 06:38 | modify | 2165 | 100.00 | 1.36497 | 1.37021 | 1.37157 | ||
9242 | 2010.02.09 06:38 | modify | 2165 | 100.00 | 1.36497 | 1.37025 | 1.37157 | ||
9243 | 2010.02.09 06:38 | t/p | 2165 | 100.00 | 1.37157 | 1.37025 | 1.37157 | 65870.00 | 13990805.91 |
9244 | 2010.02.09 08:24 | s/l | 2163 | 100.00 | 1.37320 | 1.37320 | 1.36440 | -72060.00 | 13918745.91 |
9245 | 2010.02.09 08:31 | t/p | 2164 | 100.00 | 1.37330 | 1.35580 | 1.37330 | 71870.00 | 13990615.91 |
9246 | 2010.02.09 09:00 | sell | 2167 | 100.00 | 1.37293 | 1.37823 | 1.36823 | ||
9247 | 2010.02.09 11:15 | buy | 2168 | 100.00 | 1.37285 | 1.36355 | 1.38165 | ||
9248 | 2010.02.09 12:30 | sell | 2169 | 100.00 | 1.37065 | 1.37599 | 1.36825 | ||
9249 | 2010.02.09 13:00 | sell | 2170 | 100.00 | 1.37113 | 1.37833 | 1.36953 | ||
9250 | 2010.02.09 13:39 | s/l | 2169 | 100.00 | 1.37599 | 1.37599 | 1.36825 | -53400.00 | 13937215.91 |
9251 | 2010.02.09 13:41 | s/l | 2158 | 100.00 | 1.37642 | 1.37642 | 1.35832 | -93120.00 | 13844095.91 |
9252 | 2010.02.09 15:00 | sell | 2171 | 100.00 | 1.37457 | 1.37687 | 1.37197 | ||
9253 | 2010.02.09 16:45 | sell | 2172 | 100.00 | 1.37417 | 1.37747 | 1.36957 | ||
9254 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37275 | 1.36957 | ||
9255 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37274 | 1.36957 | ||
9256 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37272 | 1.36957 | ||
9257 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37270 | 1.36957 | ||
9258 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37269 | 1.36957 | ||
9259 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37267 | 1.36957 | ||
9260 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37265 | 1.36957 | ||
9261 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37264 | 1.36957 | ||
9262 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37262 | 1.36957 | ||
9263 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37260 | 1.36957 | ||
9264 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37258 | 1.36957 | ||
9265 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37256 | 1.36957 | ||
9266 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37255 | 1.36957 | ||
9267 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37253 | 1.36957 | ||
9268 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37251 | 1.36957 | ||
9269 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37250 | 1.36957 | ||
9270 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37248 | 1.36957 | ||
9271 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37246 | 1.36957 | ||
9272 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37244 | 1.36957 | ||
9273 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37242 | 1.36957 | ||
9274 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37239 | 1.36957 | ||
9275 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37237 | 1.36957 | ||
9276 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37235 | 1.36957 | ||
9277 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37233 | 1.36957 | ||
9278 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37230 | 1.36957 | ||
9279 | 2010.02.09 17:08 | modify | 2172 | 100.00 | 1.37417 | 1.37228 | 1.36957 | ||
9280 | 2010.02.09 17:09 | modify | 2172 | 100.00 | 1.37417 | 1.37226 | 1.36957 | ||
9281 | 2010.02.09 17:09 | modify | 2172 | 100.00 | 1.37417 | 1.37224 | 1.36957 | ||
9282 | 2010.02.09 17:09 | modify | 2172 | 100.00 | 1.37417 | 1.37222 | 1.36957 | ||
9283 | 2010.02.09 17:09 | modify | 2172 | 100.00 | 1.37417 | 1.37219 | 1.36957 | ||
9284 | 2010.02.09 17:09 | t/p | 2171 | 100.00 | 1.37197 | 1.37687 | 1.37197 | 26000.00 | 13870095.91 |
9285 | 2010.02.09 17:09 | modify | 2172 | 100.00 | 1.37417 | 1.37217 | 1.36957 | ||
9286 | 2010.02.09 17:09 | modify | 2172 | 100.00 | 1.37417 | 1.37215 | 1.36957 | ||
9287 | 2010.02.09 17:09 | modify | 2172 | 100.00 | 1.37417 | 1.37212 | 1.36957 | ||
9288 | 2010.02.09 17:09 | modify | 2172 | 100.00 | 1.37417 | 1.37210 | 1.36957 | ||
9289 | 2010.02.09 17:09 | modify | 2172 | 100.00 | 1.37417 | 1.37207 | 1.36957 | ||
9290 | 2010.02.09 17:09 | modify | 2172 | 100.00 | 1.37417 | 1.37205 | 1.36957 | ||
9291 | 2010.02.09 17:09 | modify | 2172 | 100.00 | 1.37417 | 1.37202 | 1.36957 | ||
9292 | 2010.02.09 17:09 | modify | 2172 | 100.00 | 1.37417 | 1.37201 | 1.36957 | ||
9293 | 2010.02.09 17:09 | modify | 2172 | 100.00 | 1.37417 | 1.37198 | 1.36957 | ||
9294 | 2010.02.09 17:09 | modify | 2172 | 100.00 | 1.37417 | 1.37195 | 1.36957 | ||
9295 | 2010.02.09 17:09 | modify | 2172 | 100.00 | 1.37417 | 1.37192 | 1.36957 | ||
9296 | 2010.02.09 17:09 | modify | 2172 | 100.00 | 1.37417 | 1.37189 | 1.36957 | ||
9297 | 2010.02.09 17:09 | modify | 2172 | 100.00 | 1.37417 | 1.37186 | 1.36957 | ||
9298 | 2010.02.09 17:09 | modify | 2172 | 100.00 | 1.37417 | 1.37183 | 1.36957 | ||
9299 | 2010.02.09 17:09 | s/l | 2172 | 100.00 | 1.37183 | 1.37183 | 1.36957 | 23400.00 | 13893495.91 |
9300 | 2010.02.09 17:30 | t/p | 2170 | 100.00 | 1.36953 | 1.37833 | 1.36953 | 16000.00 | 13909495.91 |
9301 | 2010.02.09 17:50 | s/l | 2167 | 100.00 | 1.37823 | 1.37823 | 1.36823 | -53000.00 | 13856495.91 |
9302 | 2010.02.09 17:50 | t/p | 2161 | 100.00 | 1.37824 | 1.36364 | 1.37824 | 87870.00 | 13944365.91 |
9303 | 2010.02.09 18:06 | t/p | 2168 | 100.00 | 1.38165 | 1.36355 | 1.38165 | 88000.00 | 14032365.91 |
9304 | 2010.02.09 23:15 | sell | 2173 | 100.00 | 1.37913 | 1.38893 | 1.37253 | ||
9305 | 2010.02.10 00:45 | buy | 2174 | 100.00 | 1.37857 | 1.37737 | 1.37977 | ||
9306 | 2010.02.10 01:28 | t/p | 2174 | 100.00 | 1.37977 | 1.37737 | 1.37977 | 12000.00 | 14044365.91 |
9307 | 2010.02.10 03:30 | buy | 2175 | 100.00 | 1.37690 | 1.36560 | 1.38110 | ||
9308 | 2010.02.10 04:00 | buy | 2176 | 100.00 | 1.37691 | 1.36961 | 1.38431 | ||
9309 | 2010.02.10 05:00 | buy | 2177 | 100.00 | 1.37605 | 1.36975 | 1.37765 | ||
9310 | 2010.02.10 06:00 | buy | 2178 | 100.00 | 1.37563 | 1.37033 | 1.37843 | ||
9311 | 2010.02.10 07:15 | sell | 2179 | 100.00 | 1.37557 | 1.37887 | 1.36857 | ||
9312 | 2010.02.10 08:18 | t/p | 2177 | 100.00 | 1.37765 | 1.36975 | 1.37765 | 16000.00 | 14060365.91 |
9313 | 2010.02.10 08:38 | t/p | 2178 | 100.00 | 1.37843 | 1.37033 | 1.37843 | 28000.00 | 14088365.91 |
9314 | 2010.02.10 08:38 | s/l | 2179 | 100.00 | 1.37887 | 1.37887 | 1.36857 | -33000.00 | 14055365.91 |
9315 | 2010.02.10 10:00 | sell | 2180 | 100.00 | 1.37597 | 1.37818 | 1.36677 | ||
9316 | 2010.02.10 10:48 | s/l | 2180 | 100.00 | 1.37818 | 1.37818 | 1.36677 | -22100.00 | 14033265.91 |
9317 | 2010.02.10 11:09 | modify | 2176 | 100.00 | 1.37691 | 1.37975 | 1.38431 | ||
9318 | 2010.02.10 11:09 | modify | 2176 | 100.00 | 1.37691 | 1.37982 | 1.38431 | ||
9319 | 2010.02.10 11:10 | modify | 2176 | 100.00 | 1.37691 | 1.37983 | 1.38431 | ||
9320 | 2010.02.10 11:10 | modify | 2176 | 100.00 | 1.37691 | 1.37985 | 1.38431 | ||
9321 | 2010.02.10 11:10 | modify | 2176 | 100.00 | 1.37691 | 1.37986 | 1.38431 | ||
9322 | 2010.02.10 11:10 | modify | 2176 | 100.00 | 1.37691 | 1.37988 | 1.38431 | ||
9323 | 2010.02.10 11:10 | modify | 2176 | 100.00 | 1.37691 | 1.37989 | 1.38431 | ||
9324 | 2010.02.10 11:10 | modify | 2176 | 100.00 | 1.37691 | 1.37991 | 1.38431 | ||
9325 | 2010.02.10 11:10 | modify | 2176 | 100.00 | 1.37691 | 1.37992 | 1.38431 | ||
9326 | 2010.02.10 11:10 | modify | 2176 | 100.00 | 1.37691 | 1.37994 | 1.38431 | ||
9327 | 2010.02.10 11:10 | modify | 2176 | 100.00 | 1.37691 | 1.37995 | 1.38431 | ||
9328 | 2010.02.10 11:10 | modify | 2176 | 100.00 | 1.37691 | 1.37997 | 1.38431 | ||
9329 | 2010.02.10 11:10 | modify | 2176 | 100.00 | 1.37691 | 1.37998 | 1.38431 | ||
9330 | 2010.02.10 11:10 | modify | 2176 | 100.00 | 1.37691 | 1.37999 | 1.38431 | ||
9331 | 2010.02.10 11:10 | modify | 2176 | 100.00 | 1.37691 | 1.38000 | 1.38431 | ||
9332 | 2010.02.10 11:10 | modify | 2176 | 100.00 | 1.37691 | 1.38001 | 1.38431 | ||
9333 | 2010.02.10 11:10 | modify | 2176 | 100.00 | 1.37691 | 1.38002 | 1.38431 | ||
9334 | 2010.02.10 11:10 | modify | 2176 | 100.00 | 1.37691 | 1.38003 | 1.38431 | ||
9335 | 2010.02.10 11:10 | s/l | 2176 | 100.00 | 1.38003 | 1.38003 | 1.38431 | 31200.00 | 14064465.91 |
9336 | 2010.02.10 11:10 | modify | 2175 | 100.00 | 1.37690 | 1.37981 | 1.38110 | ||
9337 | 2010.02.10 11:11 | s/l | 2175 | 100.00 | 1.37981 | 1.37981 | 1.38110 | 29100.00 | 14093565.91 |
9338 | 2010.02.10 12:00 | buy | 2181 | 100.00 | 1.37954 | 1.37024 | 1.38194 | ||
9339 | 2010.02.10 13:15 | sell | 2182 | 100.00 | 1.37846 | 1.38566 | 1.37686 | ||
9340 | 2010.02.10 13:50 | t/p | 2182 | 100.00 | 1.37686 | 1.38566 | 1.37686 | 16000.00 | 14109565.91 |
9341 | 2010.02.10 16:00 | t/p | 2173 | 100.00 | 1.37253 | 1.38893 | 1.37253 | 65940.00 | 14175505.91 |
9342 | 2010.02.10 16:10 | s/l | 2181 | 100.00 | 1.37024 | 1.37024 | 1.38194 | -93000.00 | 14082505.91 |
9343 | 2010.02.10 18:00 | buy | 2183 | 100.00 | 1.37230 | 1.36500 | 1.37470 | ||
9344 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37251 | 1.37470 | ||
9345 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37260 | 1.37470 | ||
9346 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37269 | 1.37470 | ||
9347 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37277 | 1.37470 | ||
9348 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37286 | 1.37470 | ||
9349 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37292 | 1.37470 | ||
9350 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37299 | 1.37470 | ||
9351 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37305 | 1.37470 | ||
9352 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37312 | 1.37470 | ||
9353 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37319 | 1.37470 | ||
9354 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37326 | 1.37470 | ||
9355 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37333 | 1.37470 | ||
9356 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37338 | 1.37470 | ||
9357 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37345 | 1.37470 | ||
9358 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37352 | 1.37470 | ||
9359 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37359 | 1.37470 | ||
9360 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37366 | 1.37470 | ||
9361 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37373 | 1.37470 | ||
9362 | 2010.02.10 18:04 | modify | 2183 | 100.00 | 1.37230 | 1.37380 | 1.37470 | ||
9363 | 2010.02.10 18:04 | s/l | 2183 | 100.00 | 1.37380 | 1.37380 | 1.37470 | 15000.00 | 14097505.91 |
9364 | 2010.02.10 23:15 | sell | 2184 | 100.00 | 1.37318 | 1.38298 | 1.36658 | ||
9365 | 2010.02.11 07:00 | buy | 2185 | 100.00 | 1.37872 | 1.37542 | 1.38572 | ||
9366 | 2010.02.11 09:15 | buy | 2186 | 100.00 | 1.37781 | 1.37251 | 1.38251 | ||
9367 | 2010.02.11 10:03 | s/l | 2185 | 100.00 | 1.37542 | 1.37542 | 1.38572 | -33000.00 | 14064505.91 |
9368 | 2010.02.11 10:30 | sell | 2187 | 100.00 | 1.37601 | 1.38481 | 1.36681 | ||
9369 | 2010.02.11 11:00 | sell | 2188 | 100.00 | 1.37495 | 1.38113 | 1.36615 | ||
9370 | 2010.02.11 12:21 | s/l | 2186 | 100.00 | 1.37251 | 1.37251 | 1.38251 | -53000.00 | 14011505.91 |
9371 | 2010.02.11 12:45 | sell | 2189 | 100.00 | 1.37385 | 1.37660 | 1.37145 | ||
9372 | 2010.02.11 13:18 | t/p | 2189 | 100.00 | 1.37145 | 1.37660 | 1.37145 | 24000.00 | 14035505.91 |
9373 | 2010.02.11 13:45 | sell | 2190 | 100.00 | 1.37282 | 1.38002 | 1.37122 | ||
9374 | 2010.02.11 14:33 | t/p | 2190 | 100.00 | 1.37122 | 1.38002 | 1.37122 | 16000.00 | 14051505.91 |
9375 | 2010.02.11 15:08 | t/p | 2187 | 100.00 | 1.36681 | 1.38481 | 1.36681 | 92000.00 | 14143505.91 |
9376 | 2010.02.11 15:08 | t/p | 2184 | 100.00 | 1.36658 | 1.38298 | 1.36658 | 65820.00 | 14209325.91 |
9377 | 2010.02.11 15:11 | t/p | 2188 | 100.00 | 1.36615 | 1.38113 | 1.36615 | 88000.00 | 14297325.91 |
9378 | 2010.02.11 18:15 | buy | 2191 | 100.00 | 1.36627 | 1.35897 | 1.36867 | ||
9379 | 2010.02.11 18:16 | modify | 2191 | 100.00 | 1.36627 | 1.36649 | 1.36867 | ||
9380 | 2010.02.11 18:16 | modify | 2191 | 100.00 | 1.36627 | 1.36650 | 1.36867 | ||
9381 | 2010.02.11 18:16 | modify | 2191 | 100.00 | 1.36627 | 1.36653 | 1.36867 | ||
9382 | 2010.02.11 18:16 | modify | 2191 | 100.00 | 1.36627 | 1.36657 | 1.36867 | ||
9383 | 2010.02.11 18:16 | modify | 2191 | 100.00 | 1.36627 | 1.36660 | 1.36867 | ||
9384 | 2010.02.11 18:16 | modify | 2191 | 100.00 | 1.36627 | 1.36663 | 1.36867 | ||
9385 | 2010.02.11 18:16 | modify | 2191 | 100.00 | 1.36627 | 1.36666 | 1.36867 | ||
9386 | 2010.02.11 18:16 | s/l | 2191 | 100.00 | 1.36666 | 1.36666 | 1.36867 | 3900.00 | 14301225.91 |
9387 | 2010.02.11 22:00 | sell | 2192 | 100.00 | 1.36822 | 1.37852 | 1.36102 | ||
9388 | 2010.02.11 23:15 | sell | 2193 | 100.00 | 1.36846 | 1.37826 | 1.36186 | ||
9389 | 2010.02.12 07:45 | sell | 2194 | 100.00 | 1.36747 | 1.37077 | 1.36047 | ||
9390 | 2010.02.12 08:00 | sell | 2195 | 100.00 | 1.36828 | 1.36965 | 1.36128 | ||
9391 | 2010.02.12 09:15 | buy | 2196 | 100.00 | 1.36513 | 1.35983 | 1.36983 | ||
9392 | 2010.02.12 09:31 | t/p | 2193 | 100.00 | 1.36186 | 1.37826 | 1.36186 | 65940.00 | 14367165.91 |
9393 | 2010.02.12 09:37 | t/p | 2195 | 100.00 | 1.36128 | 1.36965 | 1.36128 | 70000.00 | 14437165.91 |
9394 | 2010.02.12 10:00 | sell | 2197 | 100.00 | 1.36259 | 1.36701 | 1.35339 | ||
9395 | 2010.02.12 10:34 | t/p | 2192 | 100.00 | 1.36102 | 1.37852 | 1.36102 | 71940.00 | 14509105.91 |
9396 | 2010.02.12 10:57 | t/p | 2194 | 100.00 | 1.36047 | 1.37077 | 1.36047 | 70000.00 | 14579105.91 |
9397 | 2010.02.12 10:58 | s/l | 2196 | 100.00 | 1.35983 | 1.35983 | 1.36983 | -53000.00 | 14526105.91 |
9398 | 2010.02.12 11:15 | sell | 2198 | 100.00 | 1.35720 | 1.36650 | 1.34840 | ||
9399 | 2010.02.12 12:00 | sell | 2199 | 100.00 | 1.35593 | 1.36523 | 1.35353 | ||
9400 | 2010.02.12 12:28 | t/p | 2199 | 100.00 | 1.35353 | 1.36523 | 1.35353 | 24000.00 | 14550105.91 |
9401 | 2010.02.12 14:45 | sell | 2200 | 100.00 | 1.35965 | 1.36185 | 1.35545 | ||
9402 | 2010.02.12 15:36 | modify | 2200 | 100.00 | 1.35965 | 1.35655 | 1.35545 | ||
9403 | 2010.02.12 15:36 | modify | 2200 | 100.00 | 1.35965 | 1.35653 | 1.35545 | ||
9404 | 2010.02.12 15:36 | modify | 2200 | 100.00 | 1.35965 | 1.35650 | 1.35545 | ||
9405 | 2010.02.12 15:36 | modify | 2200 | 100.00 | 1.35965 | 1.35648 | 1.35545 | ||
9406 | 2010.02.12 15:36 | modify | 2200 | 100.00 | 1.35965 | 1.35646 | 1.35545 | ||
9407 | 2010.02.12 15:36 | modify | 2200 | 100.00 | 1.35965 | 1.35644 | 1.35545 | ||
9408 | 2010.02.12 15:36 | modify | 2200 | 100.00 | 1.35965 | 1.35641 | 1.35545 | ||
9409 | 2010.02.12 15:36 | modify | 2200 | 100.00 | 1.35965 | 1.35639 | 1.35545 | ||
9410 | 2010.02.12 15:36 | modify | 2200 | 100.00 | 1.35965 | 1.35637 | 1.35545 | ||
9411 | 2010.02.12 15:37 | modify | 2200 | 100.00 | 1.35965 | 1.35630 | 1.35545 | ||
9412 | 2010.02.12 15:37 | modify | 2200 | 100.00 | 1.35965 | 1.35628 | 1.35545 | ||
9413 | 2010.02.12 15:37 | modify | 2200 | 100.00 | 1.35965 | 1.35626 | 1.35545 | ||
9414 | 2010.02.12 15:37 | modify | 2200 | 100.00 | 1.35965 | 1.35624 | 1.35545 | ||
9415 | 2010.02.12 15:37 | modify | 2200 | 100.00 | 1.35965 | 1.35621 | 1.35545 | ||
9416 | 2010.02.12 15:37 | modify | 2200 | 100.00 | 1.35965 | 1.35619 | 1.35545 | ||
9417 | 2010.02.12 15:37 | modify | 2200 | 100.00 | 1.35965 | 1.35617 | 1.35545 | ||
9418 | 2010.02.12 15:37 | modify | 2200 | 100.00 | 1.35965 | 1.35616 | 1.35545 | ||
9419 | 2010.02.12 15:37 | modify | 2200 | 100.00 | 1.35965 | 1.35615 | 1.35545 | ||
9420 | 2010.02.12 15:37 | modify | 2200 | 100.00 | 1.35965 | 1.35614 | 1.35545 | ||
9421 | 2010.02.12 15:37 | modify | 2200 | 100.00 | 1.35965 | 1.35613 | 1.35545 | ||
9422 | 2010.02.12 15:37 | s/l | 2200 | 100.00 | 1.35613 | 1.35613 | 1.35545 | 35200.00 | 14585305.91 |
9423 | 2010.02.15 08:15 | sell | 2201 | 100.00 | 1.35920 | 1.36350 | 1.35220 | ||
9424 | 2010.02.15 09:30 | sell | 2202 | 100.00 | 1.36104 | 1.36634 | 1.35634 | ||
9425 | 2010.02.15 10:30 | sell | 2203 | 100.00 | 1.36019 | 1.36899 | 1.35099 | ||
9426 | 2010.02.15 11:48 | s/l | 2201 | 100.00 | 1.36350 | 1.36350 | 1.35220 | -43000.00 | 14542305.91 |
9427 | 2010.02.15 12:00 | buy | 2204 | 100.00 | 1.36229 | 1.35786 | 1.36469 | ||
9428 | 2010.02.15 18:15 | buy | 2205 | 100.00 | 1.36042 | 1.35312 | 1.36282 | ||
9429 | 2010.02.15 23:45 | buy | 2206 | 100.00 | 1.36007 | 1.35027 | 1.36667 | ||
9430 | 2010.02.16 02:47 | t/p | 2205 | 100.00 | 1.36282 | 1.35312 | 1.36282 | 23870.00 | 14566175.91 |
9431 | 2010.02.16 05:39 | t/p | 2204 | 100.00 | 1.36469 | 1.35786 | 1.36469 | 23870.00 | 14590045.91 |
9432 | 2010.02.16 07:30 | buy | 2207 | 100.00 | 1.36431 | 1.36101 | 1.37131 | ||
9433 | 2010.02.16 07:53 | s/l | 2202 | 100.00 | 1.36634 | 1.36634 | 1.35634 | -53060.00 | 14536985.91 |
9434 | 2010.02.16 07:54 | s/l | 2198 | 100.00 | 1.36650 | 1.36650 | 1.34840 | -93120.00 | 14443865.91 |
9435 | 2010.02.16 09:00 | sell | 2208 | 100.00 | 1.36482 | 1.37012 | 1.36012 | ||
9436 | 2010.02.16 09:05 | t/p | 2206 | 100.00 | 1.36667 | 1.35027 | 1.36667 | 65870.00 | 14509735.91 |
9437 | 2010.02.16 09:05 | s/l | 2197 | 100.00 | 1.36701 | 1.36701 | 1.35339 | -44320.00 | 14465415.91 |
9438 | 2010.02.16 11:00 | sell | 2209 | 100.00 | 1.36468 | 1.37398 | 1.35588 | ||
9439 | 2010.02.16 12:15 | sell | 2210 | 100.00 | 1.36501 | 1.36827 | 1.36261 | ||
9440 | 2010.02.16 13:15 | buy | 2211 | 100.00 | 1.36491 | 1.35771 | 1.36651 | ||
9441 | 2010.02.16 14:00 | buy | 2212 | 100.00 | 1.36377 | 1.36157 | 1.36797 | ||
9442 | 2010.02.16 14:43 | t/p | 2211 | 100.00 | 1.36651 | 1.35771 | 1.36651 | 16000.00 | 14481415.91 |
9443 | 2010.02.16 14:57 | modify | 2212 | 100.00 | 1.36377 | 1.36687 | 1.36797 | ||
9444 | 2010.02.16 14:57 | modify | 2212 | 100.00 | 1.36377 | 1.36692 | 1.36797 | ||
9445 | 2010.02.16 14:57 | modify | 2212 | 100.00 | 1.36377 | 1.36693 | 1.36797 | ||
9446 | 2010.02.16 14:57 | modify | 2212 | 100.00 | 1.36377 | 1.36697 | 1.36797 | ||
9447 | 2010.02.16 14:57 | modify | 2212 | 100.00 | 1.36377 | 1.36700 | 1.36797 | ||
9448 | 2010.02.16 14:57 | modify | 2212 | 100.00 | 1.36377 | 1.36704 | 1.36797 | ||
9449 | 2010.02.16 14:57 | modify | 2212 | 100.00 | 1.36377 | 1.36708 | 1.36797 | ||
9450 | 2010.02.16 14:57 | modify | 2212 | 100.00 | 1.36377 | 1.36712 | 1.36797 | ||
9451 | 2010.02.16 14:57 | modify | 2212 | 100.00 | 1.36377 | 1.36713 | 1.36797 | ||
9452 | 2010.02.16 14:57 | modify | 2212 | 100.00 | 1.36377 | 1.36717 | 1.36797 | ||
9453 | 2010.02.16 14:57 | modify | 2212 | 100.00 | 1.36377 | 1.36720 | 1.36797 | ||
9454 | 2010.02.16 14:57 | modify | 2212 | 100.00 | 1.36377 | 1.36724 | 1.36797 | ||
9455 | 2010.02.16 14:57 | modify | 2212 | 100.00 | 1.36377 | 1.36728 | 1.36797 | ||
9456 | 2010.02.16 14:57 | modify | 2212 | 100.00 | 1.36377 | 1.36732 | 1.36797 | ||
9457 | 2010.02.16 14:57 | s/l | 2212 | 100.00 | 1.36732 | 1.36732 | 1.36797 | 35500.00 | 14516915.91 |
9458 | 2010.02.16 16:32 | s/l | 2210 | 100.00 | 1.36827 | 1.36827 | 1.36261 | -32600.00 | 14484315.91 |
9459 | 2010.02.16 16:35 | s/l | 2203 | 100.00 | 1.36899 | 1.36899 | 1.35099 | -88060.00 | 14396255.91 |
9460 | 2010.02.16 16:45 | s/l | 2208 | 100.00 | 1.37012 | 1.37012 | 1.36012 | -53000.00 | 14343255.91 |
9461 | 2010.02.16 16:49 | t/p | 2207 | 100.00 | 1.37131 | 1.36101 | 1.37131 | 70000.00 | 14413255.91 |
9462 | 2010.02.16 17:36 | s/l | 2209 | 100.00 | 1.37398 | 1.37398 | 1.35588 | -93000.00 | 14320255.91 |
9463 | 2010.02.16 22:00 | sell | 2213 | 100.00 | 1.37675 | 1.38705 | 1.36955 | ||
9464 | 2010.02.16 23:00 | sell | 2214 | 100.00 | 1.37696 | 1.38676 | 1.37036 | ||
9465 | 2010.02.17 00:00 | buy | 2215 | 100.00 | 1.37613 | 1.37493 | 1.37733 | ||
9466 | 2010.02.17 01:16 | t/p | 2215 | 100.00 | 1.37733 | 1.37493 | 1.37733 | 12000.00 | 14332255.91 |
9467 | 2010.02.17 02:45 | buy | 2216 | 100.00 | 1.37612 | 1.36332 | 1.37862 | ||
9468 | 2010.02.17 07:00 | buy | 2217 | 100.00 | 1.37735 | 1.37405 | 1.38435 | ||
9469 | 2010.02.17 08:00 | buy | 2218 | 100.00 | 1.37547 | 1.37117 | 1.38247 | ||
9470 | 2010.02.17 08:08 | s/l | 2217 | 100.00 | 1.37405 | 1.37405 | 1.38435 | -33000.00 | 14299255.91 |
9471 | 2010.02.17 09:06 | t/p | 2216 | 100.00 | 1.37862 | 1.36332 | 1.37862 | 25000.00 | 14324255.91 |
9472 | 2010.02.17 10:45 | sell | 2219 | 100.00 | 1.37580 | 1.38460 | 1.36660 | ||
9473 | 2010.02.17 11:45 | sell | 2220 | 100.00 | 1.37509 | 1.38188 | 1.36629 | ||
9474 | 2010.02.17 12:30 | sell | 2221 | 100.00 | 1.37209 | 1.38139 | 1.36969 | ||
9475 | 2010.02.17 13:00 | sell | 2222 | 100.00 | 1.37318 | 1.38038 | 1.37158 | ||
9476 | 2010.02.17 14:30 | t/p | 2222 | 100.00 | 1.37158 | 1.38038 | 1.37158 | 16000.00 | 14340255.91 |
9477 | 2010.02.17 14:30 | s/l | 2218 | 100.00 | 1.37117 | 1.37117 | 1.38247 | -43000.00 | 14297255.91 |
9478 | 2010.02.17 15:15 | t/p | 2214 | 100.00 | 1.37036 | 1.38676 | 1.37036 | 65940.00 | 14363195.91 |
9479 | 2010.02.17 15:22 | t/p | 2221 | 100.00 | 1.36969 | 1.38139 | 1.36969 | 24000.00 | 14387195.91 |
9480 | 2010.02.17 16:04 | t/p | 2213 | 100.00 | 1.36955 | 1.38705 | 1.36955 | 71940.00 | 14459135.91 |
9481 | 2010.02.17 16:44 | t/p | 2219 | 100.00 | 1.36660 | 1.38460 | 1.36660 | 92000.00 | 14551135.91 |
9482 | 2010.02.17 16:44 | t/p | 2220 | 100.00 | 1.36629 | 1.38188 | 1.36629 | 88000.00 | 14639135.91 |
9483 | 2010.02.17 21:00 | buy | 2223 | 100.00 | 1.36196 | 1.35266 | 1.36656 | ||
9484 | 2010.02.17 23:00 | buy | 2224 | 100.00 | 1.36093 | 1.35113 | 1.36753 | ||
9485 | 2010.02.18 00:45 | sell | 2225 | 100.00 | 1.36040 | 1.36172 | 1.35920 | ||
9486 | 2010.02.18 01:26 | t/p | 2225 | 100.00 | 1.35920 | 1.36172 | 1.35920 | 12000.00 | 14651135.91 |
9487 | 2010.02.18 07:00 | sell | 2226 | 100.00 | 1.35747 | 1.35997 | 1.35047 | ||
9488 | 2010.02.18 08:00 | sell | 2227 | 100.00 | 1.35924 | 1.36125 | 1.35224 | ||
9489 | 2010.02.18 09:15 | buy | 2228 | 100.00 | 1.35572 | 1.35042 | 1.36042 | ||
9490 | 2010.02.18 11:30 | buy | 2229 | 100.00 | 1.35852 | 1.35272 | 1.36732 | ||
9491 | 2010.02.18 12:15 | buy | 2230 | 100.00 | 1.35749 | 1.35489 | 1.35989 | ||
9492 | 2010.02.18 14:34 | s/l | 2230 | 100.00 | 1.35489 | 1.35489 | 1.35989 | -26000.00 | 14625135.91 |
9493 | 2010.02.18 15:23 | s/l | 2226 | 100.00 | 1.35997 | 1.35997 | 1.35047 | -25000.00 | 14600135.91 |
9494 | 2010.02.18 15:25 | t/p | 2228 | 100.00 | 1.36042 | 1.35042 | 1.36042 | 47000.00 | 14647135.91 |
9495 | 2010.02.18 15:32 | s/l | 2227 | 100.00 | 1.36125 | 1.36125 | 1.35224 | -20100.00 | 14627035.91 |
9496 | 2010.02.18 22:36 | s/l | 2229 | 100.00 | 1.35272 | 1.35272 | 1.36732 | -58000.00 | 14569035.91 |
9497 | 2010.02.18 22:36 | s/l | 2223 | 100.00 | 1.35266 | 1.35266 | 1.36656 | -93390.00 | 14475645.91 |
9498 | 2010.02.18 22:37 | s/l | 2224 | 100.00 | 1.35113 | 1.35113 | 1.36753 | -98390.00 | 14377255.91 |
9499 | 2010.02.19 03:30 | sell | 2231 | 100.00 | 1.34967 | 1.36097 | 1.34547 | ||
9500 | 2010.02.19 04:30 | sell | 2232 | 100.00 | 1.34900 | 1.35630 | 1.34160 | ||
9501 | 2010.02.19 08:00 | sell | 2233 | 100.00 | 1.34674 | 1.35104 | 1.33974 | ||
9502 | 2010.02.19 10:10 | s/l | 2233 | 100.00 | 1.35104 | 1.35104 | 1.33974 | -43000.00 | 14334255.91 |
9503 | 2010.02.19 10:30 | buy | 2234 | 100.00 | 1.35001 | 1.34121 | 1.35921 | ||
9504 | 2010.02.19 11:00 | buy | 2235 | 100.00 | 1.34959 | 1.34029 | 1.35839 | ||
9505 | 2010.02.19 12:00 | buy | 2236 | 100.00 | 1.34958 | 1.34583 | 1.35198 | ||
9506 | 2010.02.19 13:45 | t/p | 2236 | 100.00 | 1.35198 | 1.34583 | 1.35198 | 24000.00 | 14358255.91 |
9507 | 2010.02.19 15:00 | sell | 2237 | 100.00 | 1.35112 | 1.35342 | 1.34852 | ||
9508 | 2010.02.19 16:00 | sell | 2238 | 100.00 | 1.35059 | 1.35389 | 1.34599 | ||
9509 | 2010.02.19 16:18 | modify | 2238 | 100.00 | 1.35059 | 1.34918 | 1.34599 | ||
9510 | 2010.02.19 16:18 | modify | 2238 | 100.00 | 1.35059 | 1.34916 | 1.34599 | ||
9511 | 2010.02.19 16:18 | modify | 2238 | 100.00 | 1.35059 | 1.34914 | 1.34599 | ||
9512 | 2010.02.19 16:18 | modify | 2238 | 100.00 | 1.35059 | 1.34912 | 1.34599 | ||
9513 | 2010.02.19 16:18 | modify | 2238 | 100.00 | 1.35059 | 1.34909 | 1.34599 | ||
9514 | 2010.02.19 16:18 | modify | 2238 | 100.00 | 1.35059 | 1.34907 | 1.34599 | ||
9515 | 2010.02.19 16:18 | modify | 2238 | 100.00 | 1.35059 | 1.34905 | 1.34599 | ||
9516 | 2010.02.19 16:18 | modify | 2238 | 100.00 | 1.35059 | 1.34903 | 1.34599 | ||
9517 | 2010.02.19 16:18 | modify | 2238 | 100.00 | 1.35059 | 1.34900 | 1.34599 | ||
9518 | 2010.02.19 16:18 | modify | 2238 | 100.00 | 1.35059 | 1.34898 | 1.34599 | ||
9519 | 2010.02.19 16:18 | modify | 2238 | 100.00 | 1.35059 | 1.34895 | 1.34599 | ||
9520 | 2010.02.19 16:18 | modify | 2238 | 100.00 | 1.35059 | 1.34893 | 1.34599 | ||
9521 | 2010.02.19 16:18 | modify | 2238 | 100.00 | 1.35059 | 1.34890 | 1.34599 | ||
9522 | 2010.02.19 16:18 | modify | 2238 | 100.00 | 1.35059 | 1.34888 | 1.34599 | ||
9523 | 2010.02.19 16:18 | modify | 2238 | 100.00 | 1.35059 | 1.34885 | 1.34599 | ||
9524 | 2010.02.19 16:18 | s/l | 2238 | 100.00 | 1.34885 | 1.34885 | 1.34599 | 17400.00 | 14375655.91 |
9525 | 2010.02.19 16:18 | modify | 2237 | 100.00 | 1.35112 | 1.34929 | 1.34852 | ||
9526 | 2010.02.19 16:19 | modify | 2237 | 100.00 | 1.35112 | 1.34928 | 1.34852 | ||
9527 | 2010.02.19 16:19 | modify | 2237 | 100.00 | 1.35112 | 1.34927 | 1.34852 | ||
9528 | 2010.02.19 16:19 | modify | 2237 | 100.00 | 1.35112 | 1.34925 | 1.34852 | ||
9529 | 2010.02.19 16:19 | modify | 2237 | 100.00 | 1.35112 | 1.34924 | 1.34852 | ||
9530 | 2010.02.19 16:19 | modify | 2237 | 100.00 | 1.35112 | 1.34922 | 1.34852 | ||
9531 | 2010.02.19 16:19 | modify | 2237 | 100.00 | 1.35112 | 1.34921 | 1.34852 | ||
9532 | 2010.02.19 16:19 | modify | 2237 | 100.00 | 1.35112 | 1.34919 | 1.34852 | ||
9533 | 2010.02.19 16:19 | modify | 2237 | 100.00 | 1.35112 | 1.34917 | 1.34852 | ||
9534 | 2010.02.19 16:19 | modify | 2237 | 100.00 | 1.35112 | 1.34915 | 1.34852 | ||
9535 | 2010.02.19 16:20 | modify | 2237 | 100.00 | 1.35112 | 1.34914 | 1.34852 | ||
9536 | 2010.02.19 16:20 | s/l | 2237 | 100.00 | 1.34914 | 1.34914 | 1.34852 | 19800.00 | 14395455.91 |
9537 | 2010.02.19 18:04 | s/l | 2232 | 100.00 | 1.35630 | 1.35630 | 1.34160 | -73000.00 | 14322455.91 |
9538 | 2010.02.19 19:19 | t/p | 2235 | 100.00 | 1.35839 | 1.34029 | 1.35839 | 88000.00 | 14410455.91 |
9539 | 2010.02.19 19:20 | t/p | 2234 | 100.00 | 1.35921 | 1.34121 | 1.35921 | 92000.00 | 14502455.91 |
9540 | 2010.02.19 20:53 | s/l | 2231 | 100.00 | 1.36097 | 1.36097 | 1.34547 | -113000.00 | 14389455.91 |
9541 | 2010.02.19 21:30 | sell | 2239 | 100.00 | 1.35960 | 1.36890 | 1.35500 | ||
9542 | 2010.02.19 22:00 | sell | 2240 | 100.00 | 1.35938 | 1.36968 | 1.35218 | ||
9543 | 2010.02.22 07:00 | buy | 2241 | 100.00 | 1.36309 | 1.36209 | 1.37009 | ||
9544 | 2010.02.22 07:54 | s/l | 2241 | 100.00 | 1.36209 | 1.36209 | 1.37009 | -10000.00 | 14379455.91 |
9545 | 2010.02.22 08:15 | buy | 2242 | 100.00 | 1.36098 | 1.35998 | 1.36798 | ||
9546 | 2010.02.22 09:54 | s/l | 2242 | 100.00 | 1.35998 | 1.35998 | 1.36798 | -10000.00 | 14369455.91 |
9547 | 2010.02.22 10:15 | sell | 2243 | 100.00 | 1.36054 | 1.36934 | 1.35134 | ||
9548 | 2010.02.22 11:30 | sell | 2244 | 100.00 | 1.36054 | 1.36634 | 1.35174 | ||
9549 | 2010.02.22 12:00 | sell | 2245 | 100.00 | 1.36064 | 1.36951 | 1.35824 | ||
9550 | 2010.02.22 16:09 | t/p | 2245 | 100.00 | 1.35824 | 1.36951 | 1.35824 | 24000.00 | 14393455.91 |
9551 | 2010.02.23 07:15 | buy | 2246 | 100.00 | 1.36298 | 1.35968 | 1.36998 | ||
9552 | 2010.02.23 08:12 | s/l | 2244 | 100.00 | 1.36634 | 1.36634 | 1.35174 | -58060.00 | 14335395.91 |
9553 | 2010.02.23 08:31 | modify | 2246 | 100.00 | 1.36298 | 1.36708 | 1.36998 | ||
9554 | 2010.02.23 08:31 | modify | 2246 | 100.00 | 1.36298 | 1.36711 | 1.36998 | ||
9555 | 2010.02.23 08:31 | s/l | 2246 | 100.00 | 1.36711 | 1.36711 | 1.36998 | 41300.00 | 14376695.91 |
9556 | 2010.02.23 09:14 | s/l | 2239 | 100.00 | 1.36890 | 1.36890 | 1.35500 | -93120.00 | 14283575.91 |
9557 | 2010.02.23 09:15 | s/l | 2243 | 100.00 | 1.36934 | 1.36934 | 1.35134 | -88060.00 | 14195515.91 |
9558 | 2010.02.23 09:30 | sell | 2247 | 100.00 | 1.36805 | 1.37335 | 1.36335 | ||
9559 | 2010.02.23 10:31 | modify | 2247 | 100.00 | 1.36805 | 1.36414 | 1.36335 | ||
9560 | 2010.02.23 10:31 | modify | 2247 | 100.00 | 1.36805 | 1.36409 | 1.36335 | ||
9561 | 2010.02.23 10:31 | s/l | 2247 | 100.00 | 1.36409 | 1.36409 | 1.36335 | 39600.00 | 14235115.91 |
9562 | 2010.02.23 11:15 | sell | 2248 | 100.00 | 1.36332 | 1.36973 | 1.35452 | ||
9563 | 2010.02.23 13:00 | sell | 2249 | 100.00 | 1.35612 | 1.36332 | 1.35452 | ||
9564 | 2010.02.23 15:00 | buy | 2250 | 100.00 | 1.35731 | 1.35501 | 1.35991 | ||
9565 | 2010.02.23 15:03 | s/l | 2250 | 100.00 | 1.35501 | 1.35501 | 1.35991 | -23000.00 | 14212115.91 |
9566 | 2010.02.23 15:38 | t/p | 2248 | 100.00 | 1.35452 | 1.36973 | 1.35452 | 88000.00 | 14300115.91 |
9567 | 2010.02.23 15:38 | t/p | 2249 | 100.00 | 1.35452 | 1.36332 | 1.35452 | 16000.00 | 14316115.91 |
9568 | 2010.02.23 18:05 | t/p | 2240 | 100.00 | 1.35218 | 1.36968 | 1.35218 | 71880.00 | 14387995.91 |
9569 | 2010.02.23 21:00 | buy | 2251 | 100.00 | 1.35253 | 1.34323 | 1.35713 | ||
9570 | 2010.02.23 22:15 | buy | 2252 | 100.00 | 1.35106 | 1.34076 | 1.35826 | ||
9571 | 2010.02.23 23:15 | buy | 2253 | 100.00 | 1.35099 | 1.34119 | 1.35759 | ||
9572 | 2010.02.24 00:15 | sell | 2254 | 100.00 | 1.35180 | 1.35300 | 1.35060 | ||
9573 | 2010.02.24 01:01 | s/l | 2254 | 100.00 | 1.35300 | 1.35300 | 1.35060 | -12000.00 | 14375995.91 |
9574 | 2010.02.24 01:01 | sell | 2255 | 100.00 | 1.35271 | 1.35391 | 1.35041 | ||
9575 | 2010.02.24 01:06 | modify | 2255 | 100.00 | 1.35271 | 1.35261 | 1.35041 | ||
9576 | 2010.02.24 01:06 | modify | 2255 | 100.00 | 1.35271 | 1.35254 | 1.35041 | ||
9577 | 2010.02.24 01:06 | modify | 2255 | 100.00 | 1.35271 | 1.35249 | 1.35041 | ||
9578 | 2010.02.24 01:06 | modify | 2255 | 100.00 | 1.35271 | 1.35243 | 1.35041 | ||
9579 | 2010.02.24 01:06 | modify | 2255 | 100.00 | 1.35271 | 1.35238 | 1.35041 | ||
9580 | 2010.02.24 01:06 | modify | 2255 | 100.00 | 1.35271 | 1.35237 | 1.35041 | ||
9581 | 2010.02.24 01:06 | modify | 2255 | 100.00 | 1.35271 | 1.35231 | 1.35041 | ||
9582 | 2010.02.24 01:06 | modify | 2255 | 100.00 | 1.35271 | 1.35224 | 1.35041 | ||
9583 | 2010.02.24 01:06 | modify | 2255 | 100.00 | 1.35271 | 1.35218 | 1.35041 | ||
9584 | 2010.02.24 01:08 | modify | 2255 | 100.00 | 1.35271 | 1.35212 | 1.35041 | ||
9585 | 2010.02.24 01:08 | modify | 2255 | 100.00 | 1.35271 | 1.35207 | 1.35041 | ||
9586 | 2010.02.24 01:08 | modify | 2255 | 100.00 | 1.35271 | 1.35202 | 1.35041 | ||
9587 | 2010.02.24 01:08 | modify | 2255 | 100.00 | 1.35271 | 1.35196 | 1.35041 | ||
9588 | 2010.02.24 01:08 | modify | 2255 | 100.00 | 1.35271 | 1.35194 | 1.35041 | ||
9589 | 2010.02.24 01:08 | modify | 2255 | 100.00 | 1.35271 | 1.35188 | 1.35041 | ||
9590 | 2010.02.24 01:08 | modify | 2255 | 100.00 | 1.35271 | 1.35181 | 1.35041 | ||
9591 | 2010.02.24 01:08 | modify | 2255 | 100.00 | 1.35271 | 1.35174 | 1.35041 | ||
9592 | 2010.02.24 01:10 | s/l | 2255 | 100.00 | 1.35174 | 1.35174 | 1.35041 | 9700.00 | 14385695.91 |
9593 | 2010.02.24 02:15 | sell | 2256 | 100.00 | 1.35250 | 1.36530 | 1.35000 | ||
9594 | 2010.02.24 03:00 | sell | 2257 | 100.00 | 1.35396 | 1.36526 | 1.34976 | ||
9595 | 2010.02.24 04:00 | sell | 2258 | 100.00 | 1.35394 | 1.36124 | 1.34654 | ||
9596 | 2010.02.24 05:00 | sell | 2259 | 100.00 | 1.35437 | 1.36067 | 1.35277 | ||
9597 | 2010.02.24 05:47 | modify | 2259 | 100.00 | 1.35437 | 1.35386 | 1.35277 | ||
9598 | 2010.02.24 05:47 | modify | 2259 | 100.00 | 1.35437 | 1.35383 | 1.35277 | ||
9599 | 2010.02.24 05:48 | s/l | 2259 | 100.00 | 1.35383 | 1.35383 | 1.35277 | 5400.00 | 14391095.91 |
9600 | 2010.02.24 06:45 | sell | 2260 | 100.00 | 1.35439 | 1.35969 | 1.35159 | ||
9601 | 2010.02.24 08:30 | sell | 2261 | 100.00 | 1.35383 | 1.35742 | 1.34683 | ||
9602 | 2010.02.24 10:05 | t/p | 2260 | 100.00 | 1.35159 | 1.35969 | 1.35159 | 28000.00 | 14419095.91 |
9603 | 2010.02.24 10:45 | sell | 2262 | 100.00 | 1.35289 | 1.35469 | 1.34369 | ||
9604 | 2010.02.24 11:01 | s/l | 2262 | 100.00 | 1.35469 | 1.35469 | 1.34369 | -18000.00 | 14401095.91 |
9605 | 2010.02.24 11:48 | t/p | 2251 | 100.00 | 1.35713 | 1.34323 | 1.35713 | 45870.00 | 14446965.91 |
9606 | 2010.02.24 11:48 | s/l | 2261 | 100.00 | 1.35742 | 1.35742 | 1.34683 | -35900.00 | 14411065.91 |
9607 | 2010.02.24 12:00 | buy | 2263 | 100.00 | 1.35591 | 1.34767 | 1.35831 | ||
9608 | 2010.02.24 15:54 | t/p | 2253 | 100.00 | 1.35759 | 1.34119 | 1.35759 | 65870.00 | 14476935.91 |
9609 | 2010.02.24 16:03 | t/p | 2252 | 100.00 | 1.35826 | 1.34076 | 1.35826 | 71870.00 | 14548805.91 |
9610 | 2010.02.24 16:03 | t/p | 2263 | 100.00 | 1.35831 | 1.34767 | 1.35831 | 24000.00 | 14572805.91 |
9611 | 2010.02.24 16:41 | s/l | 2258 | 100.00 | 1.36124 | 1.36124 | 1.34654 | -73000.00 | 14499805.91 |
9612 | 2010.02.24 21:45 | buy | 2264 | 100.00 | 1.35332 | 1.34402 | 1.35792 | ||
9613 | 2010.02.24 22:00 | buy | 2265 | 100.00 | 1.35362 | 1.34332 | 1.36082 | ||
9614 | 2010.02.24 23:00 | buy | 2266 | 100.00 | 1.35423 | 1.34443 | 1.36083 | ||
9615 | 2010.02.25 00:15 | sell | 2267 | 100.00 | 1.35418 | 1.35598 | 1.35298 | ||
9616 | 2010.02.25 01:40 | t/p | 2267 | 100.00 | 1.35298 | 1.35598 | 1.35298 | 12000.00 | 14511805.91 |
9617 | 2010.02.25 02:16 | t/p | 2256 | 100.00 | 1.35000 | 1.36530 | 1.35000 | 24820.00 | 14536625.91 |
9618 | 2010.02.25 02:16 | t/p | 2257 | 100.00 | 1.34976 | 1.36526 | 1.34976 | 41820.00 | 14578445.91 |
9619 | 2010.02.25 08:00 | sell | 2268 | 100.00 | 1.34725 | 1.35155 | 1.34025 | ||
9620 | 2010.02.25 10:00 | buy | 2269 | 100.00 | 1.34908 | 1.34028 | 1.35828 | ||
9621 | 2010.02.25 11:00 | buy | 2270 | 100.00 | 1.34919 | 1.34339 | 1.35799 | ||
9622 | 2010.02.25 11:14 | s/l | 2268 | 100.00 | 1.35155 | 1.35155 | 1.34025 | -43000.00 | 14535445.91 |
9623 | 2010.02.25 12:30 | buy | 2271 | 100.00 | 1.34926 | 1.34438 | 1.35166 | ||
9624 | 2010.02.25 13:15 | sell | 2272 | 100.00 | 1.34950 | 1.35670 | 1.34790 | ||
9625 | 2010.02.25 13:42 | t/p | 2272 | 100.00 | 1.34790 | 1.35670 | 1.34790 | 16000.00 | 14551445.91 |
9626 | 2010.02.25 16:28 | t/p | 2271 | 100.00 | 1.35166 | 1.34438 | 1.35166 | 24000.00 | 14575445.91 |
9627 | 2010.02.25 18:15 | buy | 2273 | 100.00 | 1.34949 | 1.34219 | 1.35189 | ||
9628 | 2010.02.25 18:18 | modify | 2273 | 100.00 | 1.34949 | 1.34969 | 1.35189 | ||
9629 | 2010.02.25 18:18 | modify | 2273 | 100.00 | 1.34949 | 1.34970 | 1.35189 | ||
9630 | 2010.02.25 18:18 | modify | 2273 | 100.00 | 1.34949 | 1.34972 | 1.35189 | ||
9631 | 2010.02.25 18:18 | s/l | 2273 | 100.00 | 1.34972 | 1.34972 | 1.35189 | 2300.00 | 14577745.91 |
9632 | 2010.02.25 23:00 | sell | 2274 | 100.00 | 1.35475 | 1.36455 | 1.34815 | ||
9633 | 2010.02.26 00:00 | buy | 2275 | 100.00 | 1.35415 | 1.35295 | 1.35535 | ||
9634 | 2010.02.26 01:08 | t/p | 2275 | 100.00 | 1.35535 | 1.35295 | 1.35535 | 12000.00 | 14589745.91 |
9635 | 2010.02.26 02:39 | t/p | 2264 | 100.00 | 1.35792 | 1.34402 | 1.35792 | 45480.00 | 14635225.91 |
9636 | 2010.02.26 02:40 | t/p | 2270 | 100.00 | 1.35799 | 1.34339 | 1.35799 | 87870.00 | 14723095.91 |
9637 | 2010.02.26 02:44 | t/p | 2269 | 100.00 | 1.35828 | 1.34028 | 1.35828 | 91870.00 | 14814965.91 |
9638 | 2010.02.26 07:45 | buy | 2276 | 100.00 | 1.35798 | 1.35698 | 1.36498 | ||
9639 | 2010.02.26 08:00 | buy | 2277 | 100.00 | 1.35787 | 1.35357 | 1.36487 | ||
9640 | 2010.02.26 08:01 | s/l | 2276 | 100.00 | 1.35698 | 1.35698 | 1.36498 | -10000.00 | 14804965.91 |
9641 | 2010.02.26 10:41 | t/p | 2265 | 100.00 | 1.36082 | 1.34332 | 1.36082 | 71480.00 | 14876445.91 |
9642 | 2010.02.26 10:41 | t/p | 2266 | 100.00 | 1.36083 | 1.34443 | 1.36083 | 65480.00 | 14941925.91 |
9643 | 2010.02.26 11:00 | buy | 2278 | 100.00 | 1.35988 | 1.35408 | 1.36868 | ||
9644 | 2010.02.26 12:00 | buy | 2279 | 100.00 | 1.36100 | 1.35364 | 1.36340 | ||
9645 | 2010.02.26 13:15 | sell | 2280 | 100.00 | 1.35980 | 1.36700 | 1.35820 | ||
9646 | 2010.02.26 13:43 | t/p | 2280 | 100.00 | 1.35820 | 1.36700 | 1.35820 | 16000.00 | 14957925.91 |
9647 | 2010.02.26 14:15 | buy | 2281 | 100.00 | 1.35710 | 1.35490 | 1.36130 | ||
9648 | 2010.02.26 15:30 | buy | 2282 | 100.00 | 1.35785 | 1.35665 | 1.36045 | ||
9649 | 2010.02.26 15:56 | modify | 2282 | 100.00 | 1.35785 | 1.35915 | 1.36045 | ||
9650 | 2010.02.26 15:56 | modify | 2282 | 100.00 | 1.35785 | 1.35916 | 1.36045 | ||
9651 | 2010.02.26 15:56 | modify | 2282 | 100.00 | 1.35785 | 1.35917 | 1.36045 | ||
9652 | 2010.02.26 15:56 | modify | 2282 | 100.00 | 1.35785 | 1.35918 | 1.36045 | ||
9653 | 2010.02.26 15:56 | modify | 2282 | 100.00 | 1.35785 | 1.35919 | 1.36045 | ||
9654 | 2010.02.26 15:56 | s/l | 2282 | 100.00 | 1.35919 | 1.35919 | 1.36045 | 13400.00 | 14971325.91 |
9655 | 2010.02.26 16:15 | buy | 2283 | 100.00 | 1.35828 | 1.35728 | 1.36288 | ||
9656 | 2010.02.26 16:29 | modify | 2283 | 100.00 | 1.35828 | 1.35969 | 1.36288 | ||
9657 | 2010.02.26 16:29 | modify | 2283 | 100.00 | 1.35828 | 1.35971 | 1.36288 | ||
9658 | 2010.02.26 16:29 | modify | 2283 | 100.00 | 1.35828 | 1.35975 | 1.36288 | ||
9659 | 2010.02.26 16:29 | modify | 2283 | 100.00 | 1.35828 | 1.35979 | 1.36288 | ||
9660 | 2010.02.26 16:29 | modify | 2283 | 100.00 | 1.35828 | 1.35983 | 1.36288 | ||
9661 | 2010.02.26 16:29 | modify | 2283 | 100.00 | 1.35828 | 1.35986 | 1.36288 | ||
9662 | 2010.02.26 16:29 | modify | 2283 | 100.00 | 1.35828 | 1.35990 | 1.36288 | ||
9663 | 2010.02.26 16:29 | modify | 2283 | 100.00 | 1.35828 | 1.35994 | 1.36288 | ||
9664 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.35995 | 1.36288 | ||
9665 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.35996 | 1.36288 | ||
9666 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.35997 | 1.36288 | ||
9667 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.35998 | 1.36288 | ||
9668 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.35999 | 1.36288 | ||
9669 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36001 | 1.36288 | ||
9670 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36004 | 1.36288 | ||
9671 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36008 | 1.36288 | ||
9672 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36011 | 1.36288 | ||
9673 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36015 | 1.36288 | ||
9674 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36018 | 1.36288 | ||
9675 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36022 | 1.36288 | ||
9676 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36023 | 1.36288 | ||
9677 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36026 | 1.36288 | ||
9678 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36029 | 1.36288 | ||
9679 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36031 | 1.36288 | ||
9680 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36034 | 1.36288 | ||
9681 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36037 | 1.36288 | ||
9682 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36040 | 1.36288 | ||
9683 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36043 | 1.36288 | ||
9684 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36046 | 1.36288 | ||
9685 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36049 | 1.36288 | ||
9686 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36052 | 1.36288 | ||
9687 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36055 | 1.36288 | ||
9688 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36058 | 1.36288 | ||
9689 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36061 | 1.36288 | ||
9690 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36063 | 1.36288 | ||
9691 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36066 | 1.36288 | ||
9692 | 2010.02.26 16:30 | modify | 2283 | 100.00 | 1.35828 | 1.36069 | 1.36288 | ||
9693 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36073 | 1.36288 | ||
9694 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36077 | 1.36288 | ||
9695 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36081 | 1.36288 | ||
9696 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36085 | 1.36288 | ||
9697 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36089 | 1.36288 | ||
9698 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36094 | 1.36288 | ||
9699 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36098 | 1.36288 | ||
9700 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36102 | 1.36288 | ||
9701 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36106 | 1.36288 | ||
9702 | 2010.02.26 16:31 | t/p | 2281 | 100.00 | 1.36130 | 1.35490 | 1.36130 | 42000.00 | 15013325.91 |
9703 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36110 | 1.36288 | ||
9704 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36114 | 1.36288 | ||
9705 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36115 | 1.36288 | ||
9706 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36118 | 1.36288 | ||
9707 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36121 | 1.36288 | ||
9708 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36124 | 1.36288 | ||
9709 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36127 | 1.36288 | ||
9710 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36130 | 1.36288 | ||
9711 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36133 | 1.36288 | ||
9712 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36136 | 1.36288 | ||
9713 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36139 | 1.36288 | ||
9714 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36140 | 1.36288 | ||
9715 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36143 | 1.36288 | ||
9716 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36146 | 1.36288 | ||
9717 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36149 | 1.36288 | ||
9718 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36152 | 1.36288 | ||
9719 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36155 | 1.36288 | ||
9720 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36158 | 1.36288 | ||
9721 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36161 | 1.36288 | ||
9722 | 2010.02.26 16:31 | modify | 2283 | 100.00 | 1.35828 | 1.36164 | 1.36288 | ||
9723 | 2010.02.26 16:31 | s/l | 2283 | 100.00 | 1.36164 | 1.36164 | 1.36288 | 33600.00 | 15046925.91 |
9724 | 2010.02.26 16:36 | t/p | 2279 | 100.00 | 1.36340 | 1.35364 | 1.36340 | 24000.00 | 15070925.91 |
9725 | 2010.02.26 16:45 | s/l | 2274 | 100.00 | 1.36455 | 1.36455 | 1.34815 | -98060.00 | 14972865.91 |
9726 | 2010.02.26 17:01 | t/p | 2277 | 100.00 | 1.36487 | 1.35357 | 1.36487 | 70000.00 | 15042865.91 |
9727 | 2010.03.01 02:30 | buy | 2284 | 100.00 | 1.36189 | 1.34909 | 1.36439 | ||
9728 | 2010.03.01 03:00 | buy | 2285 | 100.00 | 1.36186 | 1.35056 | 1.36606 | ||
9729 | 2010.03.01 04:00 | buy | 2286 | 100.00 | 1.36067 | 1.35337 | 1.36807 | ||
9730 | 2010.03.01 05:30 | buy | 2287 | 100.00 | 1.36079 | 1.35449 | 1.36239 | ||
9731 | 2010.03.01 06:00 | buy | 2288 | 100.00 | 1.36071 | 1.35541 | 1.36351 | ||
9732 | 2010.03.01 08:30 | sell | 2289 | 100.00 | 1.35985 | 1.36138 | 1.35285 | ||
9733 | 2010.03.01 08:33 | s/l | 2289 | 100.00 | 1.36138 | 1.36138 | 1.35285 | -15300.00 | 15027565.91 |
9734 | 2010.03.01 08:59 | t/p | 2287 | 100.00 | 1.36239 | 1.35449 | 1.36239 | 16000.00 | 15043565.91 |
9735 | 2010.03.01 09:04 | modify | 2288 | 100.00 | 1.36071 | 1.36271 | 1.36351 | ||
9736 | 2010.03.01 09:04 | modify | 2288 | 100.00 | 1.36071 | 1.36272 | 1.36351 | ||
9737 | 2010.03.01 09:04 | modify | 2288 | 100.00 | 1.36071 | 1.36275 | 1.36351 | ||
9738 | 2010.03.01 09:04 | modify | 2288 | 100.00 | 1.36071 | 1.36278 | 1.36351 | ||
9739 | 2010.03.01 09:04 | modify | 2288 | 100.00 | 1.36071 | 1.36280 | 1.36351 | ||
9740 | 2010.03.01 09:04 | modify | 2288 | 100.00 | 1.36071 | 1.36283 | 1.36351 | ||
9741 | 2010.03.01 09:04 | modify | 2288 | 100.00 | 1.36071 | 1.36285 | 1.36351 | ||
9742 | 2010.03.01 09:04 | modify | 2288 | 100.00 | 1.36071 | 1.36288 | 1.36351 | ||
9743 | 2010.03.01 09:04 | modify | 2288 | 100.00 | 1.36071 | 1.36290 | 1.36351 | ||
9744 | 2010.03.01 09:04 | modify | 2288 | 100.00 | 1.36071 | 1.36293 | 1.36351 | ||
9745 | 2010.03.01 09:04 | modify | 2288 | 100.00 | 1.36071 | 1.36296 | 1.36351 | ||
9746 | 2010.03.01 09:04 | s/l | 2288 | 100.00 | 1.36296 | 1.36296 | 1.36351 | 22500.00 | 15066065.91 |
9747 | 2010.03.01 09:30 | sell | 2290 | 100.00 | 1.36196 | 1.36726 | 1.35726 | ||
9748 | 2010.03.01 10:12 | t/p | 2284 | 100.00 | 1.36439 | 1.34909 | 1.36439 | 25000.00 | 15091065.91 |
9749 | 2010.03.01 10:45 | buy | 2291 | 100.00 | 1.36456 | 1.35576 | 1.37376 | ||
9750 | 2010.03.01 11:45 | sell | 2292 | 100.00 | 1.36187 | 1.37117 | 1.35307 | ||
9751 | 2010.03.01 12:15 | sell | 2293 | 100.00 | 1.35967 | 1.36227 | 1.35727 | ||
9752 | 2010.03.01 12:37 | t/p | 2290 | 100.00 | 1.35726 | 1.36726 | 1.35726 | 47000.00 | 15138065.91 |
9753 | 2010.03.01 12:37 | t/p | 2293 | 100.00 | 1.35727 | 1.36227 | 1.35727 | 24000.00 | 15162065.91 |
9754 | 2010.03.01 12:38 | s/l | 2291 | 100.00 | 1.35576 | 1.35576 | 1.37376 | -88000.00 | 15074065.91 |
9755 | 2010.03.01 12:40 | s/l | 2278 | 100.00 | 1.35408 | 1.35408 | 1.36868 | -58130.00 | 15015935.91 |
9756 | 2010.03.01 12:40 | s/l | 2286 | 100.00 | 1.35337 | 1.35337 | 1.36807 | -73000.00 | 14942935.91 |
9757 | 2010.03.01 12:40 | t/p | 2292 | 100.00 | 1.35307 | 1.37117 | 1.35307 | 88000.00 | 15030935.91 |
9758 | 2010.03.01 13:30 | sell | 2294 | 100.00 | 1.35309 | 1.36029 | 1.35149 | ||
9759 | 2010.03.01 13:58 | t/p | 2294 | 100.00 | 1.35149 | 1.36029 | 1.35149 | 16000.00 | 15046935.91 |
9760 | 2010.03.01 15:00 | buy | 2295 | 100.00 | 1.35339 | 1.35109 | 1.35599 | ||
9761 | 2010.03.01 15:59 | s/l | 2295 | 100.00 | 1.35109 | 1.35109 | 1.35599 | -23000.00 | 15023935.91 |
9762 | 2010.03.01 16:22 | s/l | 2285 | 100.00 | 1.35056 | 1.35056 | 1.36606 | -113000.00 | 14910935.91 |
9763 | 2010.03.01 18:00 | buy | 2296 | 100.00 | 1.35180 | 1.34450 | 1.35420 | ||
9764 | 2010.03.01 18:04 | modify | 2296 | 100.00 | 1.35180 | 1.35204 | 1.35420 | ||
9765 | 2010.03.01 18:04 | modify | 2296 | 100.00 | 1.35180 | 1.35210 | 1.35420 | ||
9766 | 2010.03.01 18:04 | modify | 2296 | 100.00 | 1.35180 | 1.35215 | 1.35420 | ||
9767 | 2010.03.01 18:04 | modify | 2296 | 100.00 | 1.35180 | 1.35221 | 1.35420 | ||
9768 | 2010.03.01 18:04 | modify | 2296 | 100.00 | 1.35180 | 1.35226 | 1.35420 | ||
9769 | 2010.03.01 18:04 | modify | 2296 | 100.00 | 1.35180 | 1.35232 | 1.35420 | ||
9770 | 2010.03.01 18:04 | modify | 2296 | 100.00 | 1.35180 | 1.35238 | 1.35420 | ||
9771 | 2010.03.01 18:04 | modify | 2296 | 100.00 | 1.35180 | 1.35243 | 1.35420 | ||
9772 | 2010.03.01 18:04 | modify | 2296 | 100.00 | 1.35180 | 1.35249 | 1.35420 | ||
9773 | 2010.03.01 18:04 | modify | 2296 | 100.00 | 1.35180 | 1.35254 | 1.35420 | ||
9774 | 2010.03.01 18:04 | modify | 2296 | 100.00 | 1.35180 | 1.35260 | 1.35420 | ||
9775 | 2010.03.01 18:04 | s/l | 2296 | 100.00 | 1.35260 | 1.35260 | 1.35420 | 8000.00 | 14918935.91 |
9776 | 2010.03.01 23:00 | sell | 2297 | 100.00 | 1.35599 | 1.36579 | 1.34939 | ||
9777 | 2010.03.02 07:15 | sell | 2298 | 100.00 | 1.35406 | 1.35506 | 1.34706 | ||
9778 | 2010.03.02 08:45 | sell | 2299 | 100.00 | 1.35376 | 1.35575 | 1.34676 | ||
9779 | 2010.03.02 09:54 | t/p | 2297 | 100.00 | 1.34939 | 1.36579 | 1.34939 | 65940.00 | 14984875.91 |
9780 | 2010.03.02 10:17 | t/p | 2298 | 100.00 | 1.34706 | 1.35506 | 1.34706 | 70000.00 | 15054875.91 |
9781 | 2010.03.02 10:17 | t/p | 2299 | 100.00 | 1.34676 | 1.35575 | 1.34676 | 70000.00 | 15124875.91 |
9782 | 2010.03.02 10:30 | sell | 2300 | 100.00 | 1.34707 | 1.34887 | 1.33787 | ||
9783 | 2010.03.02 10:42 | s/l | 2300 | 100.00 | 1.34887 | 1.34887 | 1.33787 | -18000.00 | 15106875.91 |
9784 | 2010.03.02 15:30 | sell | 2301 | 100.00 | 1.35681 | 1.35801 | 1.35421 | ||
9785 | 2010.03.02 15:40 | modify | 2301 | 100.00 | 1.35681 | 1.35550 | 1.35421 | ||
9786 | 2010.03.02 15:40 | modify | 2301 | 100.00 | 1.35681 | 1.35545 | 1.35421 | ||
9787 | 2010.03.02 15:40 | modify | 2301 | 100.00 | 1.35681 | 1.35541 | 1.35421 | ||
9788 | 2010.03.02 15:40 | modify | 2301 | 100.00 | 1.35681 | 1.35536 | 1.35421 | ||
9789 | 2010.03.02 15:40 | modify | 2301 | 100.00 | 1.35681 | 1.35531 | 1.35421 | ||
9790 | 2010.03.02 15:40 | modify | 2301 | 100.00 | 1.35681 | 1.35526 | 1.35421 | ||
9791 | 2010.03.02 15:40 | modify | 2301 | 100.00 | 1.35681 | 1.35521 | 1.35421 | ||
9792 | 2010.03.02 15:40 | s/l | 2301 | 100.00 | 1.35521 | 1.35521 | 1.35421 | 16000.00 | 15122875.91 |
9793 | 2010.03.02 16:00 | sell | 2302 | 100.00 | 1.35459 | 1.35597 | 1.34999 | ||
9794 | 2010.03.02 16:11 | modify | 2302 | 100.00 | 1.35459 | 1.35312 | 1.34999 | ||
9795 | 2010.03.02 16:11 | modify | 2302 | 100.00 | 1.35459 | 1.35304 | 1.34999 | ||
9796 | 2010.03.02 16:11 | modify | 2302 | 100.00 | 1.35459 | 1.35297 | 1.34999 | ||
9797 | 2010.03.02 16:11 | modify | 2302 | 100.00 | 1.35459 | 1.35289 | 1.34999 | ||
9798 | 2010.03.02 16:11 | s/l | 2302 | 100.00 | 1.35289 | 1.35289 | 1.34999 | 17000.00 | 15139875.91 |
9799 | 2010.03.02 17:15 | sell | 2303 | 100.00 | 1.35412 | 1.35740 | 1.35212 | ||
9800 | 2010.03.02 17:55 | s/l | 2303 | 100.00 | 1.35740 | 1.35740 | 1.35212 | -32800.00 | 15107075.91 |
9801 | 2010.03.02 22:15 | sell | 2304 | 100.00 | 1.36067 | 1.37097 | 1.35347 | ||
9802 | 2010.03.02 23:15 | sell | 2305 | 100.00 | 1.36112 | 1.37092 | 1.35452 | ||
9803 | 2010.03.03 07:00 | buy | 2306 | 100.00 | 1.36416 | 1.36086 | 1.37116 | ||
9804 | 2010.03.03 09:00 | buy | 2307 | 100.00 | 1.36255 | 1.35725 | 1.36725 | ||
9805 | 2010.03.03 09:06 | s/l | 2306 | 100.00 | 1.36086 | 1.36086 | 1.37116 | -33000.00 | 15074075.91 |
9806 | 2010.03.03 11:00 | buy | 2308 | 100.00 | 1.36377 | 1.35583 | 1.37257 | ||
9807 | 2010.03.03 13:00 | buy | 2309 | 100.00 | 1.36489 | 1.35769 | 1.36649 | ||
9808 | 2010.03.03 14:31 | t/p | 2309 | 100.00 | 1.36649 | 1.35769 | 1.36649 | 16000.00 | 15090075.91 |
9809 | 2010.03.03 14:55 | t/p | 2307 | 100.00 | 1.36725 | 1.35725 | 1.36725 | 47000.00 | 15137075.91 |
9810 | 2010.03.03 17:07 | s/l | 2305 | 100.00 | 1.37092 | 1.37092 | 1.35452 | -98060.00 | 15039015.91 |
9811 | 2010.03.03 17:07 | s/l | 2304 | 100.00 | 1.37097 | 1.37097 | 1.35347 | -103060.00 | 14935955.91 |
9812 | 2010.03.03 17:18 | t/p | 2308 | 100.00 | 1.37257 | 1.35583 | 1.37257 | 88000.00 | 15023955.91 |
9813 | 2010.03.03 23:45 | buy | 2310 | 100.00 | 1.37012 | 1.36032 | 1.37672 | ||
9814 | 2010.03.04 01:15 | buy | 2311 | 100.00 | 1.36936 | 1.36416 | 1.37166 | ||
9815 | 2010.03.04 01:41 | modify | 2311 | 100.00 | 1.36936 | 1.36947 | 1.37166 | ||
9816 | 2010.03.04 01:41 | modify | 2311 | 100.00 | 1.36936 | 1.36949 | 1.37166 | ||
9817 | 2010.03.04 01:48 | s/l | 2311 | 100.00 | 1.36949 | 1.36949 | 1.37166 | 1300.00 | 15025255.91 |
9818 | 2010.03.04 04:00 | buy | 2312 | 100.00 | 1.36965 | 1.36235 | 1.37705 | ||
9819 | 2010.03.04 05:00 | buy | 2313 | 100.00 | 1.36862 | 1.36232 | 1.37022 | ||
9820 | 2010.03.04 06:00 | buy | 2314 | 100.00 | 1.36838 | 1.36308 | 1.37118 | ||
9821 | 2010.03.04 08:15 | sell | 2315 | 100.00 | 1.36656 | 1.37086 | 1.35956 | ||
9822 | 2010.03.04 09:15 | buy | 2316 | 100.00 | 1.36563 | 1.36033 | 1.37033 | ||
9823 | 2010.03.04 10:45 | sell | 2317 | 100.00 | 1.36574 | 1.37454 | 1.35654 | ||
9824 | 2010.03.04 11:30 | buy | 2318 | 100.00 | 1.36721 | 1.35921 | 1.37601 | ||
9825 | 2010.03.04 12:00 | buy | 2319 | 100.00 | 1.36764 | 1.36363 | 1.37004 | ||
9826 | 2010.03.04 15:47 | s/l | 2319 | 100.00 | 1.36363 | 1.36363 | 1.37004 | -40100.00 | 14985155.91 |
9827 | 2010.03.04 15:47 | s/l | 2314 | 100.00 | 1.36308 | 1.36308 | 1.37118 | -53000.00 | 14932155.91 |
9828 | 2010.03.04 16:08 | s/l | 2312 | 100.00 | 1.36235 | 1.36235 | 1.37705 | -73000.00 | 14859155.91 |
9829 | 2010.03.04 16:08 | s/l | 2313 | 100.00 | 1.36232 | 1.36232 | 1.37022 | -63000.00 | 14796155.91 |
9830 | 2010.03.04 16:16 | s/l | 2316 | 100.00 | 1.36033 | 1.36033 | 1.37033 | -53000.00 | 14743155.91 |
9831 | 2010.03.04 16:16 | s/l | 2310 | 100.00 | 1.36032 | 1.36032 | 1.37672 | -98390.00 | 14644765.91 |
9832 | 2010.03.04 16:22 | t/p | 2315 | 100.00 | 1.35956 | 1.37086 | 1.35956 | 70000.00 | 14714765.91 |
9833 | 2010.03.04 16:27 | s/l | 2318 | 100.00 | 1.35921 | 1.35921 | 1.37601 | -80000.00 | 14634765.91 |
9834 | 2010.03.04 17:34 | t/p | 2317 | 100.00 | 1.35654 | 1.37454 | 1.35654 | 92000.00 | 14726765.91 |
9835 | 2010.03.04 21:00 | buy | 2320 | 100.00 | 1.35795 | 1.34865 | 1.36255 | ||
9836 | 2010.03.05 01:15 | sell | 2321 | 100.00 | 1.35860 | 1.35980 | 1.35630 | ||
9837 | 2010.03.05 02:10 | modify | 2321 | 100.00 | 1.35860 | 1.35848 | 1.35630 | ||
9838 | 2010.03.05 02:10 | modify | 2321 | 100.00 | 1.35860 | 1.35845 | 1.35630 | ||
9839 | 2010.03.05 02:10 | modify | 2321 | 100.00 | 1.35860 | 1.35842 | 1.35630 | ||
9840 | 2010.03.05 02:10 | modify | 2321 | 100.00 | 1.35860 | 1.35838 | 1.35630 | ||
9841 | 2010.03.05 02:10 | modify | 2321 | 100.00 | 1.35860 | 1.35835 | 1.35630 | ||
9842 | 2010.03.05 02:10 | modify | 2321 | 100.00 | 1.35860 | 1.35831 | 1.35630 | ||
9843 | 2010.03.05 02:10 | modify | 2321 | 100.00 | 1.35860 | 1.35827 | 1.35630 | ||
9844 | 2010.03.05 02:11 | modify | 2321 | 100.00 | 1.35860 | 1.35824 | 1.35630 | ||
9845 | 2010.03.05 02:11 | modify | 2321 | 100.00 | 1.35860 | 1.35821 | 1.35630 | ||
9846 | 2010.03.05 02:11 | modify | 2321 | 100.00 | 1.35860 | 1.35817 | 1.35630 | ||
9847 | 2010.03.05 02:11 | modify | 2321 | 100.00 | 1.35860 | 1.35814 | 1.35630 | ||
9848 | 2010.03.05 02:12 | modify | 2321 | 100.00 | 1.35860 | 1.35812 | 1.35630 | ||
9849 | 2010.03.05 02:12 | modify | 2321 | 100.00 | 1.35860 | 1.35809 | 1.35630 | ||
9850 | 2010.03.05 02:12 | modify | 2321 | 100.00 | 1.35860 | 1.35808 | 1.35630 | ||
9851 | 2010.03.05 02:16 | modify | 2321 | 100.00 | 1.35860 | 1.35807 | 1.35630 | ||
9852 | 2010.03.05 02:16 | modify | 2321 | 100.00 | 1.35860 | 1.35805 | 1.35630 | ||
9853 | 2010.03.05 02:16 | modify | 2321 | 100.00 | 1.35860 | 1.35803 | 1.35630 | ||
9854 | 2010.03.05 02:16 | modify | 2321 | 100.00 | 1.35860 | 1.35799 | 1.35630 | ||
9855 | 2010.03.05 02:17 | modify | 2321 | 100.00 | 1.35860 | 1.35798 | 1.35630 | ||
9856 | 2010.03.05 02:17 | modify | 2321 | 100.00 | 1.35860 | 1.35797 | 1.35630 | ||
9857 | 2010.03.05 02:17 | modify | 2321 | 100.00 | 1.35860 | 1.35795 | 1.35630 | ||
9858 | 2010.03.05 02:17 | modify | 2321 | 100.00 | 1.35860 | 1.35794 | 1.35630 | ||
9859 | 2010.03.05 02:17 | modify | 2321 | 100.00 | 1.35860 | 1.35792 | 1.35630 | ||
9860 | 2010.03.05 02:17 | modify | 2321 | 100.00 | 1.35860 | 1.35791 | 1.35630 | ||
9861 | 2010.03.05 02:17 | modify | 2321 | 100.00 | 1.35860 | 1.35788 | 1.35630 | ||
9862 | 2010.03.05 02:19 | s/l | 2321 | 100.00 | 1.35788 | 1.35788 | 1.35630 | 7200.00 | 14733965.91 |
9863 | 2010.03.05 03:30 | sell | 2322 | 100.00 | 1.35909 | 1.37039 | 1.35489 | ||
9864 | 2010.03.05 04:00 | sell | 2323 | 100.00 | 1.35914 | 1.36644 | 1.35174 | ||
9865 | 2010.03.05 05:00 | sell | 2324 | 100.00 | 1.35918 | 1.36548 | 1.35758 | ||
9866 | 2010.03.05 07:07 | modify | 2324 | 100.00 | 1.35918 | 1.35867 | 1.35758 | ||
9867 | 2010.03.05 07:08 | modify | 2324 | 100.00 | 1.35918 | 1.35865 | 1.35758 | ||
9868 | 2010.03.05 07:08 | modify | 2324 | 100.00 | 1.35918 | 1.35864 | 1.35758 | ||
9869 | 2010.03.05 07:08 | modify | 2324 | 100.00 | 1.35918 | 1.35862 | 1.35758 | ||
9870 | 2010.03.05 07:08 | modify | 2324 | 100.00 | 1.35918 | 1.35861 | 1.35758 | ||
9871 | 2010.03.05 07:08 | modify | 2324 | 100.00 | 1.35918 | 1.35859 | 1.35758 | ||
9872 | 2010.03.05 07:08 | modify | 2324 | 100.00 | 1.35918 | 1.35858 | 1.35758 | ||
9873 | 2010.03.05 07:08 | modify | 2324 | 100.00 | 1.35918 | 1.35856 | 1.35758 | ||
9874 | 2010.03.05 07:08 | modify | 2324 | 100.00 | 1.35918 | 1.35854 | 1.35758 | ||
9875 | 2010.03.05 07:08 | modify | 2324 | 100.00 | 1.35918 | 1.35853 | 1.35758 | ||
9876 | 2010.03.05 07:08 | modify | 2324 | 100.00 | 1.35918 | 1.35851 | 1.35758 | ||
9877 | 2010.03.05 07:08 | modify | 2324 | 100.00 | 1.35918 | 1.35849 | 1.35758 | ||
9878 | 2010.03.05 07:08 | modify | 2324 | 100.00 | 1.35918 | 1.35847 | 1.35758 | ||
9879 | 2010.03.05 07:09 | modify | 2324 | 100.00 | 1.35918 | 1.35845 | 1.35758 | ||
9880 | 2010.03.05 07:09 | modify | 2324 | 100.00 | 1.35918 | 1.35844 | 1.35758 | ||
9881 | 2010.03.05 07:09 | modify | 2324 | 100.00 | 1.35918 | 1.35843 | 1.35758 | ||
9882 | 2010.03.05 07:09 | modify | 2324 | 100.00 | 1.35918 | 1.35842 | 1.35758 | ||
9883 | 2010.03.05 07:09 | modify | 2324 | 100.00 | 1.35918 | 1.35840 | 1.35758 | ||
9884 | 2010.03.05 07:09 | modify | 2324 | 100.00 | 1.35918 | 1.35839 | 1.35758 | ||
9885 | 2010.03.05 07:09 | modify | 2324 | 100.00 | 1.35918 | 1.35838 | 1.35758 | ||
9886 | 2010.03.05 07:09 | modify | 2324 | 100.00 | 1.35918 | 1.35836 | 1.35758 | ||
9887 | 2010.03.05 07:09 | modify | 2324 | 100.00 | 1.35918 | 1.35835 | 1.35758 | ||
9888 | 2010.03.05 07:09 | modify | 2324 | 100.00 | 1.35918 | 1.35832 | 1.35758 | ||
9889 | 2010.03.05 07:09 | modify | 2324 | 100.00 | 1.35918 | 1.35830 | 1.35758 | ||
9890 | 2010.03.05 07:09 | modify | 2324 | 100.00 | 1.35918 | 1.35827 | 1.35758 | ||
9891 | 2010.03.05 07:10 | modify | 2324 | 100.00 | 1.35918 | 1.35826 | 1.35758 | ||
9892 | 2010.03.05 07:10 | modify | 2324 | 100.00 | 1.35918 | 1.35825 | 1.35758 | ||
9893 | 2010.03.05 07:10 | modify | 2324 | 100.00 | 1.35918 | 1.35824 | 1.35758 | ||
9894 | 2010.03.05 07:10 | modify | 2324 | 100.00 | 1.35918 | 1.35823 | 1.35758 | ||
9895 | 2010.03.05 07:10 | modify | 2324 | 100.00 | 1.35918 | 1.35822 | 1.35758 | ||
9896 | 2010.03.05 07:10 | modify | 2324 | 100.00 | 1.35918 | 1.35821 | 1.35758 | ||
9897 | 2010.03.05 07:11 | s/l | 2324 | 100.00 | 1.35821 | 1.35821 | 1.35758 | 9700.00 | 14743665.91 |
9898 | 2010.03.05 08:00 | sell | 2325 | 100.00 | 1.35831 | 1.35931 | 1.35131 | ||
9899 | 2010.03.05 08:59 | s/l | 2325 | 100.00 | 1.35931 | 1.35931 | 1.35131 | -10000.00 | 14733665.91 |
9900 | 2010.03.05 10:45 | buy | 2326 | 100.00 | 1.35984 | 1.35131 | 1.36904 | ||
9901 | 2010.03.05 11:00 | buy | 2327 | 100.00 | 1.35932 | 1.35352 | 1.36812 | ||
9902 | 2010.03.05 12:15 | buy | 2328 | 100.00 | 1.35940 | 1.35363 | 1.36180 | ||
9903 | 2010.03.05 14:30 | t/p | 2322 | 100.00 | 1.35489 | 1.37039 | 1.35489 | 42000.00 | 14775665.91 |
9904 | 2010.03.05 14:36 | s/l | 2328 | 100.00 | 1.35363 | 1.35363 | 1.36180 | -57700.00 | 14717965.91 |
9905 | 2010.03.05 14:36 | s/l | 2327 | 100.00 | 1.35352 | 1.35352 | 1.36812 | -58000.00 | 14659965.91 |
9906 | 2010.03.05 17:22 | t/p | 2320 | 100.00 | 1.36255 | 1.34865 | 1.36255 | 45870.00 | 14705835.91 |
9907 | 2010.03.05 21:30 | sell | 2329 | 100.00 | 1.36220 | 1.37150 | 1.35760 | ||
9908 | 2010.03.05 22:00 | sell | 2330 | 100.00 | 1.36200 | 1.37230 | 1.35480 | ||
9909 | 2010.03.08 01:20 | s/l | 2323 | 100.00 | 1.36644 | 1.36644 | 1.35174 | -73060.00 | 14632775.91 |
9910 | 2010.03.08 05:30 | t/p | 2326 | 100.00 | 1.36904 | 1.35131 | 1.36904 | 91870.00 | 14724645.91 |
9911 | 2010.03.08 07:30 | buy | 2331 | 100.00 | 1.36739 | 1.36639 | 1.37439 | ||
9912 | 2010.03.08 09:24 | s/l | 2331 | 100.00 | 1.36639 | 1.36639 | 1.37439 | -10000.00 | 14714645.91 |
9913 | 2010.03.08 09:45 | buy | 2332 | 100.00 | 1.36742 | 1.36212 | 1.37212 | ||
9914 | 2010.03.08 10:00 | sell | 2333 | 100.00 | 1.36663 | 1.37058 | 1.35743 | ||
9915 | 2010.03.08 11:15 | sell | 2334 | 100.00 | 1.36593 | 1.37230 | 1.35713 | ||
9916 | 2010.03.08 12:00 | sell | 2335 | 100.00 | 1.36466 | 1.37127 | 1.36226 | ||
9917 | 2010.03.08 17:28 | s/l | 2332 | 100.00 | 1.36212 | 1.36212 | 1.37212 | -53000.00 | 14661645.91 |
9918 | 2010.03.08 17:30 | t/p | 2335 | 100.00 | 1.36226 | 1.37127 | 1.36226 | 24000.00 | 14685645.91 |
9919 | 2010.03.09 01:45 | sell | 2336 | 100.00 | 1.36274 | 1.36394 | 1.36044 | ||
9920 | 2010.03.09 01:56 | modify | 2336 | 100.00 | 1.36274 | 1.36264 | 1.36044 | ||
9921 | 2010.03.09 01:56 | s/l | 2336 | 100.00 | 1.36264 | 1.36264 | 1.36044 | 1000.00 | 14686645.91 |
9922 | 2010.03.09 04:15 | sell | 2337 | 100.00 | 1.36252 | 1.36982 | 1.35512 | ||
9923 | 2010.03.09 07:00 | sell | 2338 | 100.00 | 1.36180 | 1.36510 | 1.35480 | ||
9924 | 2010.03.09 08:15 | sell | 2339 | 100.00 | 1.36128 | 1.36558 | 1.35428 | ||
9925 | 2010.03.09 10:30 | sell | 2340 | 100.00 | 1.35899 | 1.36779 | 1.34979 | ||
9926 | 2010.03.09 11:00 | sell | 2341 | 100.00 | 1.35950 | 1.36880 | 1.35070 | ||
9927 | 2010.03.09 11:48 | t/p | 2329 | 100.00 | 1.35760 | 1.37150 | 1.35760 | 45880.00 | 14732525.91 |
9928 | 2010.03.09 11:49 | t/p | 2333 | 100.00 | 1.35743 | 1.37058 | 1.35743 | 91940.00 | 14824465.91 |
9929 | 2010.03.09 11:49 | t/p | 2334 | 100.00 | 1.35713 | 1.37230 | 1.35713 | 87940.00 | 14912405.91 |
9930 | 2010.03.09 12:15 | sell | 2342 | 100.00 | 1.35700 | 1.36430 | 1.35460 | ||
9931 | 2010.03.09 13:00 | sell | 2343 | 100.00 | 1.35599 | 1.36479 | 1.35439 | ||
9932 | 2010.03.09 14:17 | t/p | 2337 | 100.00 | 1.35512 | 1.36982 | 1.35512 | 74000.00 | 14986405.91 |
9933 | 2010.03.09 14:27 | t/p | 2330 | 100.00 | 1.35480 | 1.37230 | 1.35480 | 71880.00 | 15058285.91 |
9934 | 2010.03.09 14:27 | t/p | 2338 | 100.00 | 1.35480 | 1.36510 | 1.35480 | 70000.00 | 15128285.91 |
9935 | 2010.03.09 14:29 | t/p | 2342 | 100.00 | 1.35460 | 1.36430 | 1.35460 | 24000.00 | 15152285.91 |
9936 | 2010.03.09 14:31 | t/p | 2343 | 100.00 | 1.35439 | 1.36479 | 1.35439 | 16000.00 | 15168285.91 |
9937 | 2010.03.09 14:35 | t/p | 2339 | 100.00 | 1.35428 | 1.36558 | 1.35428 | 70000.00 | 15238285.91 |
9938 | 2010.03.09 15:00 | buy | 2344 | 100.00 | 1.35540 | 1.35310 | 1.35800 | ||
9939 | 2010.03.09 15:35 | modify | 2344 | 100.00 | 1.35540 | 1.35670 | 1.35800 | ||
9940 | 2010.03.09 15:35 | modify | 2344 | 100.00 | 1.35540 | 1.35673 | 1.35800 | ||
9941 | 2010.03.09 15:35 | modify | 2344 | 100.00 | 1.35540 | 1.35676 | 1.35800 | ||
9942 | 2010.03.09 15:36 | modify | 2344 | 100.00 | 1.35540 | 1.35677 | 1.35800 | ||
9943 | 2010.03.09 15:36 | modify | 2344 | 100.00 | 1.35540 | 1.35679 | 1.35800 | ||
9944 | 2010.03.09 15:36 | modify | 2344 | 100.00 | 1.35540 | 1.35680 | 1.35800 | ||
9945 | 2010.03.09 15:36 | s/l | 2344 | 100.00 | 1.35680 | 1.35680 | 1.35800 | 14000.00 | 15252285.91 |
9946 | 2010.03.09 18:15 | buy | 2345 | 100.00 | 1.35785 | 1.35055 | 1.36025 | ||
9947 | 2010.03.09 18:31 | modify | 2345 | 100.00 | 1.35785 | 1.35808 | 1.36025 | ||
9948 | 2010.03.09 18:31 | modify | 2345 | 100.00 | 1.35785 | 1.35813 | 1.36025 | ||
9949 | 2010.03.09 18:31 | modify | 2345 | 100.00 | 1.35785 | 1.35818 | 1.36025 | ||
9950 | 2010.03.09 18:31 | modify | 2345 | 100.00 | 1.35785 | 1.35823 | 1.36025 | ||
9951 | 2010.03.09 18:31 | modify | 2345 | 100.00 | 1.35785 | 1.35825 | 1.36025 | ||
9952 | 2010.03.09 18:31 | modify | 2345 | 100.00 | 1.35785 | 1.35831 | 1.36025 | ||
9953 | 2010.03.09 18:31 | modify | 2345 | 100.00 | 1.35785 | 1.35838 | 1.36025 | ||
9954 | 2010.03.09 18:32 | s/l | 2345 | 100.00 | 1.35838 | 1.35838 | 1.36025 | 5300.00 | 15257585.91 |
9955 | 2010.03.09 23:00 | sell | 2346 | 100.00 | 1.36007 | 1.36987 | 1.35347 | ||
9956 | 2010.03.10 07:45 | buy | 2347 | 100.00 | 1.35988 | 1.35658 | 1.36688 | ||
9957 | 2010.03.10 08:21 | s/l | 2347 | 100.00 | 1.35658 | 1.35658 | 1.36688 | -33000.00 | 15224585.91 |
9958 | 2010.03.10 09:30 | buy | 2348 | 100.00 | 1.35651 | 1.35121 | 1.36121 | ||
9959 | 2010.03.10 11:45 | buy | 2349 | 100.00 | 1.35837 | 1.35257 | 1.36717 | ||
9960 | 2010.03.10 12:45 | t/p | 2348 | 100.00 | 1.36121 | 1.35121 | 1.36121 | 47000.00 | 15271585.91 |
9961 | 2010.03.10 13:15 | buy | 2350 | 100.00 | 1.36152 | 1.35432 | 1.36312 | ||
9962 | 2010.03.10 15:15 | sell | 2351 | 100.00 | 1.36060 | 1.36180 | 1.35800 | ||
9963 | 2010.03.10 15:18 | s/l | 2351 | 100.00 | 1.36180 | 1.36180 | 1.35800 | -12000.00 | 15259585.91 |
9964 | 2010.03.10 16:21 | t/p | 2350 | 100.00 | 1.36312 | 1.35432 | 1.36312 | 16000.00 | 15275585.91 |
9965 | 2010.03.10 17:04 | t/p | 2349 | 100.00 | 1.36717 | 1.35257 | 1.36717 | 88000.00 | 15363585.91 |
9966 | 2010.03.10 17:04 | s/l | 2340 | 100.00 | 1.36779 | 1.36779 | 1.34979 | -88060.00 | 15275525.91 |
9967 | 2010.03.10 18:45 | sell | 2352 | 100.00 | 1.36334 | 1.37064 | 1.36094 | ||
9968 | 2010.03.11 00:45 | buy | 2353 | 100.00 | 1.36482 | 1.36362 | 1.36602 | ||
9969 | 2010.03.11 01:38 | s/l | 2353 | 100.00 | 1.36362 | 1.36362 | 1.36602 | -12000.00 | 15263525.91 |
9970 | 2010.03.11 01:45 | buy | 2354 | 100.00 | 1.36398 | 1.36218 | 1.36628 | ||
9971 | 2010.03.11 02:16 | modify | 2354 | 100.00 | 1.36398 | 1.36409 | 1.36628 | ||
9972 | 2010.03.11 02:16 | modify | 2354 | 100.00 | 1.36398 | 1.36412 | 1.36628 | ||
9973 | 2010.03.11 02:16 | modify | 2354 | 100.00 | 1.36398 | 1.36415 | 1.36628 | ||
9974 | 2010.03.11 02:16 | modify | 2354 | 100.00 | 1.36398 | 1.36418 | 1.36628 | ||
9975 | 2010.03.11 02:16 | modify | 2354 | 100.00 | 1.36398 | 1.36421 | 1.36628 | ||
9976 | 2010.03.11 02:17 | s/l | 2354 | 100.00 | 1.36421 | 1.36421 | 1.36628 | 2300.00 | 15265825.91 |
9977 | 2010.03.11 04:15 | buy | 2355 | 100.00 | 1.36388 | 1.35658 | 1.37128 | ||
9978 | 2010.03.11 05:00 | buy | 2356 | 100.00 | 1.36328 | 1.35698 | 1.36488 | ||
9979 | 2010.03.11 05:19 | modify | 2356 | 100.00 | 1.36328 | 1.36382 | 1.36488 | ||
9980 | 2010.03.11 05:20 | modify | 2356 | 100.00 | 1.36328 | 1.36384 | 1.36488 | ||
9981 | 2010.03.11 05:21 | modify | 2356 | 100.00 | 1.36328 | 1.36389 | 1.36488 | ||
9982 | 2010.03.11 05:21 | modify | 2356 | 100.00 | 1.36328 | 1.36392 | 1.36488 | ||
9983 | 2010.03.11 05:21 | modify | 2356 | 100.00 | 1.36328 | 1.36397 | 1.36488 | ||
9984 | 2010.03.11 05:22 | s/l | 2356 | 100.00 | 1.36397 | 1.36397 | 1.36488 | 6900.00 | 15272725.91 |
9985 | 2010.03.11 07:45 | buy | 2357 | 100.00 | 1.36400 | 1.36289 | 1.37100 | ||
9986 | 2010.03.11 08:28 | s/l | 2357 | 100.00 | 1.36289 | 1.36289 | 1.37100 | -11100.00 | 15261625.91 |
9987 | 2010.03.11 09:15 | buy | 2358 | 100.00 | 1.36313 | 1.35783 | 1.36783 | ||
9988 | 2010.03.11 11:30 | buy | 2359 | 100.00 | 1.36640 | 1.36060 | 1.37520 | ||
9989 | 2010.03.11 12:00 | buy | 2360 | 100.00 | 1.36557 | 1.36297 | 1.36797 | ||
9990 | 2010.03.11 14:30 | t/p | 2358 | 100.00 | 1.36783 | 1.35783 | 1.36783 | 47000.00 | 15308625.91 |
9991 | 2010.03.11 14:30 | t/p | 2360 | 100.00 | 1.36797 | 1.36297 | 1.36797 | 24000.00 | 15332625.91 |
9992 | 2010.03.11 14:31 | s/l | 2341 | 100.00 | 1.36880 | 1.36880 | 1.35070 | -93240.00 | 15239385.91 |
9993 | 2010.03.11 23:15 | sell | 2361 | 100.00 | 1.36739 | 1.37719 | 1.36079 | ||
9994 | 2010.03.12 02:45 | buy | 2362 | 100.00 | 1.36751 | 1.35471 | 1.37001 | ||
9995 | 2010.03.12 06:27 | s/l | 2346 | 100.00 | 1.36987 | 1.36987 | 1.35347 | -98300.00 | 15141085.91 |
9996 | 2010.03.12 06:41 | t/p | 2362 | 100.00 | 1.37001 | 1.35471 | 1.37001 | 25000.00 | 15166085.91 |
9997 | 2010.03.12 07:16 | s/l | 2352 | 100.00 | 1.37064 | 1.37064 | 1.36094 | -73240.00 | 15092845.91 |
9998 | 2010.03.12 08:15 | buy | 2363 | 100.00 | 1.36898 | 1.36798 | 1.37598 | ||
9999 | 2010.03.12 09:09 | t/p | 2355 | 100.00 | 1.37128 | 1.35658 | 1.37128 | 73870.00 | 15166715.91 |
10000 | 2010.03.12 10:45 | buy | 2364 | 100.00 | 1.37310 | 1.36430 | 1.38230 | ||
10001 | 2010.03.12 10:58 | t/p | 2359 | 100.00 | 1.37520 | 1.36060 | 1.37520 | 87870.00 | 15254585.91 |
10002 | 2010.03.12 10:58 | t/p | 2363 | 100.00 | 1.37598 | 1.36798 | 1.37598 | 70000.00 | 15324585.91 |
10003 | 2010.03.12 11:08 | s/l | 2361 | 100.00 | 1.37719 | 1.37719 | 1.36079 | -98060.00 | 15226525.91 |
10004 | 2010.03.12 12:00 | buy | 2365 | 100.00 | 1.37785 | 1.36855 | 1.38025 | ||
10005 | 2010.03.12 13:45 | sell | 2366 | 100.00 | 1.37651 | 1.38531 | 1.37491 | ||
10006 | 2010.03.12 14:40 | t/p | 2366 | 100.00 | 1.37491 | 1.38531 | 1.37491 | 16000.00 | 15242525.91 |
10007 | 2010.03.12 15:00 | sell | 2367 | 100.00 | 1.37572 | 1.37802 | 1.37312 | ||
10008 | 2010.03.12 15:30 | modify | 2367 | 100.00 | 1.37572 | 1.37438 | 1.37312 | ||
10009 | 2010.03.12 15:30 | modify | 2367 | 100.00 | 1.37572 | 1.37432 | 1.37312 | ||
10010 | 2010.03.12 15:30 | s/l | 2367 | 100.00 | 1.37432 | 1.37432 | 1.37312 | 14000.00 | 15256525.91 |
10011 | 2010.03.12 16:00 | sell | 2368 | 100.00 | 1.37487 | 1.37817 | 1.37027 | ||
10012 | 2010.03.12 16:03 | modify | 2368 | 100.00 | 1.37487 | 1.37339 | 1.37027 | ||
10013 | 2010.03.12 16:03 | modify | 2368 | 100.00 | 1.37487 | 1.37329 | 1.37027 | ||
10014 | 2010.03.12 16:04 | s/l | 2368 | 100.00 | 1.37329 | 1.37329 | 1.37027 | 15800.00 | 15272325.91 |
10015 | 2010.03.25 22:14 | s/l | 2364 | 100.00 | 1.36430 | 1.36430 | 1.38230 | -89690.00 | 15182635.91 |
10016 | 2010.03.25 22:14 | s/l | 2365 | 100.00 | 1.36855 | 1.36855 | 1.38025 | -94690.00 | 15087945.91 |
10017 | 2010.03.26 00:30 | sell | 2369 | 100.00 | 1.32857 | 1.33037 | 1.32737 | ||
10018 | 2010.03.26 00:46 | s/l | 2369 | 100.00 | 1.33037 | 1.33037 | 1.32737 | -18000.00 | 15069945.91 |
10019 | 2010.03.26 01:00 | sell | 2370 | 100.00 | 1.33045 | 1.33285 | 1.32815 | ||
10020 | 2010.03.26 02:00 | sell | 2371 | 100.00 | 1.33090 | 1.34370 | 1.32840 | ||
10021 | 2010.03.26 03:00 | sell | 2372 | 100.00 | 1.33114 | 1.34244 | 1.32694 | ||
10022 | 2010.03.26 03:30 | s/l | 2370 | 100.00 | 1.33285 | 1.33285 | 1.32815 | -24000.00 | 15045945.91 |
10023 | 2010.03.26 04:00 | sell | 2373 | 100.00 | 1.33294 | 1.34024 | 1.32554 | ||
10024 | 2010.03.26 07:00 | sell | 2374 | 100.00 | 1.33466 | 1.33796 | 1.32766 | ||
10025 | 2010.03.26 09:48 | s/l | 2374 | 100.00 | 1.33796 | 1.33796 | 1.32766 | -33000.00 | 15012945.91 |
10026 | 2010.03.26 11:45 | buy | 2375 | 100.00 | 1.33769 | 1.32839 | 1.34649 | ||
10027 | 2010.03.26 12:00 | buy | 2376 | 100.00 | 1.33764 | 1.33488 | 1.34004 | ||
10028 | 2010.03.26 12:13 | s/l | 2373 | 100.00 | 1.34024 | 1.34024 | 1.32554 | -73000.00 | 14939945.91 |
10029 | 2010.03.26 12:13 | t/p | 2376 | 100.00 | 1.34004 | 1.33488 | 1.34004 | 24000.00 | 14963945.91 |
10030 | 2010.03.26 13:45 | sell | 2377 | 100.00 | 1.33702 | 1.34582 | 1.33542 | ||
10031 | 2010.03.26 14:09 | t/p | 2377 | 100.00 | 1.33542 | 1.34582 | 1.33542 | 16000.00 | 14979945.91 |
10032 | 2010.03.26 18:00 | sell | 2378 | 100.00 | 1.33865 | 1.34595 | 1.33625 | ||
10033 | 2010.03.26 18:07 | modify | 2378 | 100.00 | 1.33865 | 1.33843 | 1.33625 | ||
10034 | 2010.03.26 18:07 | modify | 2378 | 100.00 | 1.33865 | 1.33838 | 1.33625 | ||
10035 | 2010.03.26 18:07 | modify | 2378 | 100.00 | 1.33865 | 1.33832 | 1.33625 | ||
10036 | 2010.03.26 18:07 | modify | 2378 | 100.00 | 1.33865 | 1.33827 | 1.33625 | ||
10037 | 2010.03.26 18:07 | modify | 2378 | 100.00 | 1.33865 | 1.33823 | 1.33625 | ||
10038 | 2010.03.26 18:07 | modify | 2378 | 100.00 | 1.33865 | 1.33815 | 1.33625 | ||
10039 | 2010.03.26 18:07 | modify | 2378 | 100.00 | 1.33865 | 1.33806 | 1.33625 | ||
10040 | 2010.03.26 18:07 | s/l | 2378 | 100.00 | 1.33806 | 1.33806 | 1.33625 | 5900.00 | 14985845.91 |
10041 | 2010.03.26 21:01 | s/l | 2372 | 100.00 | 1.34244 | 1.34244 | 1.32694 | -113000.00 | 14872845.91 |
10042 | 2010.03.29 00:00 | s/l | 2371 | 100.00 | 1.34370 | 1.34370 | 1.32840 | -128060.00 | 14744785.91 |
10043 | 2010.03.29 00:00 | t/p | 2375 | 100.00 | 1.34649 | 1.32839 | 1.34649 | 87870.00 | 14832655.91 |
10044 | 2010.03.29 03:30 | buy | 2379 | 100.00 | 1.34283 | 1.33153 | 1.34703 | ||
10045 | 2010.03.29 04:15 | buy | 2380 | 100.00 | 1.34279 | 1.33549 | 1.35019 | ||
10046 | 2010.03.29 07:15 | buy | 2381 | 100.00 | 1.34282 | 1.34037 | 1.34982 | ||
10047 | 2010.03.29 09:00 | sell | 2382 | 100.00 | 1.34492 | 1.35022 | 1.34022 | ||
10048 | 2010.03.29 09:06 | t/p | 2379 | 100.00 | 1.34703 | 1.33153 | 1.34703 | 42000.00 | 14874655.91 |
10049 | 2010.03.29 09:52 | t/p | 2381 | 100.00 | 1.34982 | 1.34037 | 1.34982 | 70000.00 | 14944655.91 |
10050 | 2010.03.29 09:52 | s/l | 2382 | 100.00 | 1.35022 | 1.35022 | 1.34022 | -53000.00 | 14891655.91 |
10051 | 2010.03.29 09:52 | modify | 2380 | 100.00 | 1.34279 | 1.34933 | 1.35019 | ||
10052 | 2010.03.29 09:52 | modify | 2380 | 100.00 | 1.34279 | 1.34936 | 1.35019 | ||
10053 | 2010.03.29 09:52 | modify | 2380 | 100.00 | 1.34279 | 1.34938 | 1.35019 | ||
10054 | 2010.03.29 09:52 | modify | 2380 | 100.00 | 1.34279 | 1.34941 | 1.35019 | ||
10055 | 2010.03.29 09:52 | modify | 2380 | 100.00 | 1.34279 | 1.34944 | 1.35019 | ||
10056 | 2010.03.29 09:52 | modify | 2380 | 100.00 | 1.34279 | 1.34947 | 1.35019 | ||
10057 | 2010.03.29 09:52 | modify | 2380 | 100.00 | 1.34279 | 1.34950 | 1.35019 | ||
10058 | 2010.03.29 09:53 | s/l | 2380 | 100.00 | 1.34950 | 1.34950 | 1.35019 | 67100.00 | 14958755.91 |
10059 | 2010.03.29 11:45 | sell | 2383 | 100.00 | 1.34752 | 1.35682 | 1.33872 | ||
10060 | 2010.03.29 12:30 | buy | 2384 | 100.00 | 1.34813 | 1.33883 | 1.35053 | ||
10061 | 2010.03.29 13:30 | sell | 2385 | 100.00 | 1.34765 | 1.35485 | 1.34605 | ||
10062 | 2010.03.29 14:41 | t/p | 2385 | 100.00 | 1.34605 | 1.35485 | 1.34605 | 16000.00 | 14974755.91 |
10063 | 2010.03.29 14:45 | buy | 2386 | 100.00 | 1.34590 | 1.34370 | 1.35010 | ||
10064 | 2010.03.29 18:00 | buy | 2387 | 100.00 | 1.34671 | 1.33941 | 1.34911 | ||
10065 | 2010.03.29 18:41 | s/l | 2386 | 100.00 | 1.34370 | 1.34370 | 1.35010 | -22000.00 | 14952755.91 |
10066 | 2010.03.29 21:19 | modify | 2387 | 100.00 | 1.34671 | 1.34696 | 1.34911 | ||
10067 | 2010.03.29 21:19 | modify | 2387 | 100.00 | 1.34671 | 1.34697 | 1.34911 | ||
10068 | 2010.03.29 21:21 | s/l | 2387 | 100.00 | 1.34697 | 1.34697 | 1.34911 | 2600.00 | 14955355.91 |
10069 | 2010.03.29 22:45 | sell | 2388 | 100.00 | 1.34789 | 1.35819 | 1.34069 | ||
10070 | 2010.03.29 23:15 | sell | 2389 | 100.00 | 1.34783 | 1.35763 | 1.34123 | ||
10071 | 2010.03.30 02:30 | buy | 2390 | 100.00 | 1.34777 | 1.33497 | 1.35027 | ||
10072 | 2010.03.30 04:00 | buy | 2391 | 100.00 | 1.34775 | 1.34045 | 1.35515 | ||
10073 | 2010.03.30 07:30 | buy | 2392 | 100.00 | 1.34868 | 1.34760 | 1.35568 | ||
10074 | 2010.03.30 07:59 | t/p | 2390 | 100.00 | 1.35027 | 1.33497 | 1.35027 | 25000.00 | 14980355.91 |
10075 | 2010.03.30 07:59 | t/p | 2384 | 100.00 | 1.35053 | 1.33883 | 1.35053 | 23870.00 | 15004225.91 |
10076 | 2010.03.30 08:37 | modify | 2392 | 100.00 | 1.34868 | 1.35281 | 1.35568 | ||
10077 | 2010.03.30 08:37 | modify | 2392 | 100.00 | 1.34868 | 1.35283 | 1.35568 | ||
10078 | 2010.03.30 08:37 | modify | 2392 | 100.00 | 1.34868 | 1.35286 | 1.35568 | ||
10079 | 2010.03.30 08:37 | modify | 2392 | 100.00 | 1.34868 | 1.35288 | 1.35568 | ||
10080 | 2010.03.30 08:37 | modify | 2392 | 100.00 | 1.34868 | 1.35291 | 1.35568 | ||
10081 | 2010.03.30 08:37 | modify | 2392 | 100.00 | 1.34868 | 1.35294 | 1.35568 | ||
10082 | 2010.03.30 08:37 | modify | 2392 | 100.00 | 1.34868 | 1.35297 | 1.35568 | ||
10083 | 2010.03.30 08:37 | modify | 2392 | 100.00 | 1.34868 | 1.35300 | 1.35568 | ||
10084 | 2010.03.30 08:37 | modify | 2392 | 100.00 | 1.34868 | 1.35302 | 1.35568 | ||
10085 | 2010.03.30 08:37 | modify | 2392 | 100.00 | 1.34868 | 1.35305 | 1.35568 | ||
10086 | 2010.03.30 08:37 | modify | 2392 | 100.00 | 1.34868 | 1.35308 | 1.35568 | ||
10087 | 2010.03.30 08:37 | modify | 2392 | 100.00 | 1.34868 | 1.35311 | 1.35568 | ||
10088 | 2010.03.30 08:37 | modify | 2392 | 100.00 | 1.34868 | 1.35313 | 1.35568 | ||
10089 | 2010.03.30 08:37 | modify | 2392 | 100.00 | 1.34868 | 1.35316 | 1.35568 | ||
10090 | 2010.03.30 08:37 | modify | 2392 | 100.00 | 1.34868 | 1.35319 | 1.35568 | ||
10091 | 2010.03.30 08:37 | s/l | 2392 | 100.00 | 1.35319 | 1.35319 | 1.35568 | 45100.00 | 15049325.91 |
10092 | 2010.03.30 08:37 | modify | 2391 | 100.00 | 1.34775 | 1.35258 | 1.35515 | ||
10093 | 2010.03.30 08:38 | modify | 2391 | 100.00 | 1.34775 | 1.35259 | 1.35515 | ||
10094 | 2010.03.30 08:38 | modify | 2391 | 100.00 | 1.34775 | 1.35260 | 1.35515 | ||
10095 | 2010.03.30 08:38 | modify | 2391 | 100.00 | 1.34775 | 1.35262 | 1.35515 | ||
10096 | 2010.03.30 08:38 | modify | 2391 | 100.00 | 1.34775 | 1.35264 | 1.35515 | ||
10097 | 2010.03.30 08:39 | modify | 2391 | 100.00 | 1.34775 | 1.35269 | 1.35515 | ||
10098 | 2010.03.30 08:39 | modify | 2391 | 100.00 | 1.34775 | 1.35274 | 1.35515 | ||
10099 | 2010.03.30 08:39 | modify | 2391 | 100.00 | 1.34775 | 1.35278 | 1.35515 | ||
10100 | 2010.03.30 08:39 | modify | 2391 | 100.00 | 1.34775 | 1.35283 | 1.35515 | ||
10101 | 2010.03.30 08:39 | modify | 2391 | 100.00 | 1.34775 | 1.35284 | 1.35515 | ||
10102 | 2010.03.30 08:39 | modify | 2391 | 100.00 | 1.34775 | 1.35285 | 1.35515 | ||
10103 | 2010.03.30 08:40 | modify | 2391 | 100.00 | 1.34775 | 1.35286 | 1.35515 | ||
10104 | 2010.03.30 08:40 | modify | 2391 | 100.00 | 1.34775 | 1.35289 | 1.35515 | ||
10105 | 2010.03.30 08:40 | modify | 2391 | 100.00 | 1.34775 | 1.35293 | 1.35515 | ||
10106 | 2010.03.30 08:40 | modify | 2391 | 100.00 | 1.34775 | 1.35296 | 1.35515 | ||
10107 | 2010.03.30 08:40 | modify | 2391 | 100.00 | 1.34775 | 1.35299 | 1.35515 | ||
10108 | 2010.03.30 08:40 | modify | 2391 | 100.00 | 1.34775 | 1.35303 | 1.35515 | ||
10109 | 2010.03.30 08:40 | modify | 2391 | 100.00 | 1.34775 | 1.35307 | 1.35515 | ||
10110 | 2010.03.30 08:43 | s/l | 2391 | 100.00 | 1.35307 | 1.35307 | 1.35515 | 53200.00 | 15102525.91 |
10111 | 2010.03.30 09:00 | sell | 2393 | 100.00 | 1.35214 | 1.35744 | 1.34744 | ||
10112 | 2010.03.30 10:30 | modify | 2393 | 100.00 | 1.35214 | 1.34820 | 1.34744 | ||
10113 | 2010.03.30 10:30 | modify | 2393 | 100.00 | 1.35214 | 1.34816 | 1.34744 | ||
10114 | 2010.03.30 10:30 | s/l | 2393 | 100.00 | 1.34816 | 1.34816 | 1.34744 | 39800.00 | 15142325.91 |
10115 | 2010.03.30 11:00 | sell | 2394 | 100.00 | 1.34912 | 1.35842 | 1.34032 | ||
10116 | 2010.03.30 12:00 | sell | 2395 | 100.00 | 1.34747 | 1.35007 | 1.34507 | ||
10117 | 2010.03.30 14:15 | sell | 2396 | 100.00 | 1.34811 | 1.35031 | 1.34391 | ||
10118 | 2010.03.30 15:15 | buy | 2397 | 100.00 | 1.34751 | 1.34631 | 1.35011 | ||
10119 | 2010.03.30 15:34 | s/l | 2397 | 100.00 | 1.34631 | 1.34631 | 1.35011 | -12000.00 | 15130325.91 |
10120 | 2010.03.30 15:41 | t/p | 2395 | 100.00 | 1.34507 | 1.35007 | 1.34507 | 24000.00 | 15154325.91 |
10121 | 2010.03.30 15:41 | modify | 2396 | 100.00 | 1.34811 | 1.34499 | 1.34391 | ||
10122 | 2010.03.30 15:41 | modify | 2396 | 100.00 | 1.34811 | 1.34493 | 1.34391 | ||
10123 | 2010.03.30 15:41 | modify | 2396 | 100.00 | 1.34811 | 1.34484 | 1.34391 | ||
10124 | 2010.03.30 15:41 | modify | 2396 | 100.00 | 1.34811 | 1.34475 | 1.34391 | ||
10125 | 2010.03.30 15:41 | modify | 2396 | 100.00 | 1.34811 | 1.34467 | 1.34391 | ||
10126 | 2010.03.30 15:41 | modify | 2396 | 100.00 | 1.34811 | 1.34458 | 1.34391 | ||
10127 | 2010.03.30 15:42 | s/l | 2396 | 100.00 | 1.34458 | 1.34458 | 1.34391 | 35300.00 | 15189625.91 |
10128 | 2010.03.30 17:10 | t/p | 2389 | 100.00 | 1.34123 | 1.35763 | 1.34123 | 65940.00 | 15255565.91 |
10129 | 2010.03.30 17:13 | t/p | 2388 | 100.00 | 1.34069 | 1.35819 | 1.34069 | 71940.00 | 15327505.91 |
10130 | 2010.03.30 17:15 | t/p | 2394 | 100.00 | 1.34032 | 1.35842 | 1.34032 | 88000.00 | 15415505.91 |
10131 | 2010.03.30 21:00 | buy | 2398 | 100.00 | 1.34228 | 1.33298 | 1.34688 | ||
10132 | 2010.03.31 00:00 | sell | 2399 | 100.00 | 1.34194 | 1.34314 | 1.34074 | ||
10133 | 2010.03.31 01:40 | s/l | 2399 | 100.00 | 1.34314 | 1.34314 | 1.34074 | -12000.00 | 15403505.91 |
10134 | 2010.03.31 01:40 | sell | 2400 | 100.00 | 1.34285 | 1.34405 | 1.34055 | ||
10135 | 2010.03.31 02:00 | sell | 2401 | 100.00 | 1.34332 | 1.35612 | 1.34082 | ||
10136 | 2010.03.31 03:05 | t/p | 2401 | 100.00 | 1.34082 | 1.35612 | 1.34082 | 25000.00 | 15428505.91 |
10137 | 2010.03.31 03:05 | modify | 2400 | 100.00 | 1.34285 | 1.34112 | 1.34055 | ||
10138 | 2010.03.31 03:07 | s/l | 2400 | 100.00 | 1.34112 | 1.34112 | 1.34055 | 17300.00 | 15445805.91 |
10139 | 2010.03.31 06:11 | t/p | 2383 | 100.00 | 1.33872 | 1.35682 | 1.33872 | 87880.00 | 15533685.91 |
10140 | 2010.03.31 07:00 | sell | 2402 | 100.00 | 1.34112 | 1.34212 | 1.33412 | ||
10141 | 2010.03.31 08:00 | sell | 2403 | 100.00 | 1.34093 | 1.34197 | 1.33393 | ||
10142 | 2010.03.31 08:26 | s/l | 2403 | 100.00 | 1.34197 | 1.34197 | 1.33393 | -10400.00 | 15523285.91 |
10143 | 2010.03.31 08:28 | s/l | 2402 | 100.00 | 1.34212 | 1.34212 | 1.33412 | -10000.00 | 15513285.91 |
10144 | 2010.03.31 09:30 | sell | 2404 | 100.00 | 1.34182 | 1.34712 | 1.33712 | ||
10145 | 2010.03.31 11:15 | s/l | 2404 | 100.00 | 1.34712 | 1.34712 | 1.33712 | -53000.00 | 15460285.91 |
10146 | 2010.03.31 11:15 | modify | 2398 | 100.00 | 1.34228 | 1.34442 | 1.34688 | ||
10147 | 2010.03.31 11:15 | modify | 2398 | 100.00 | 1.34228 | 1.34445 | 1.34688 | ||
10148 | 2010.03.31 11:16 | modify | 2398 | 100.00 | 1.34228 | 1.34446 | 1.34688 | ||
10149 | 2010.03.31 11:16 | modify | 2398 | 100.00 | 1.34228 | 1.34447 | 1.34688 | ||
10150 | 2010.03.31 11:16 | t/p | 2398 | 100.00 | 1.34688 | 1.34447 | 1.34688 | 45870.00 | 15506155.91 |
10151 | 2010.03.31 11:30 | buy | 2405 | 100.00 | 1.34680 | 1.33750 | 1.35560 | ||
10152 | 2010.03.31 12:30 | buy | 2406 | 100.00 | 1.34623 | 1.34363 | 1.34863 | ||
10153 | 2010.03.31 13:28 | t/p | 2406 | 100.00 | 1.34863 | 1.34363 | 1.34863 | 24000.00 | 15530155.91 |
10154 | 2010.03.31 22:15 | buy | 2407 | 100.00 | 1.35119 | 1.34089 | 1.35839 | ||
10155 | 2010.03.31 23:00 | buy | 2408 | 100.00 | 1.35129 | 1.34149 | 1.35789 | ||
10156 | 2010.04.01 02:25 | t/p | 2405 | 100.00 | 1.35560 | 1.33750 | 1.35560 | 87610.00 | 15617765.91 |
10157 | 2010.04.01 04:00 | buy | 2409 | 100.00 | 1.35094 | 1.34364 | 1.35834 | ||
10158 | 2010.04.01 05:00 | buy | 2410 | 100.00 | 1.35031 | 1.34401 | 1.35191 | ||
10159 | 2010.04.01 05:07 | modify | 2410 | 100.00 | 1.35031 | 1.35081 | 1.35191 | ||
10160 | 2010.04.01 05:07 | modify | 2410 | 100.00 | 1.35031 | 1.35086 | 1.35191 | ||
10161 | 2010.04.01 05:07 | modify | 2410 | 100.00 | 1.35031 | 1.35093 | 1.35191 | ||
10162 | 2010.04.01 05:08 | modify | 2410 | 100.00 | 1.35031 | 1.35095 | 1.35191 | ||
10163 | 2010.04.01 05:08 | modify | 2410 | 100.00 | 1.35031 | 1.35096 | 1.35191 | ||
10164 | 2010.04.01 05:08 | modify | 2410 | 100.00 | 1.35031 | 1.35100 | 1.35191 | ||
10165 | 2010.04.01 05:08 | modify | 2410 | 100.00 | 1.35031 | 1.35103 | 1.35191 | ||
10166 | 2010.04.01 05:09 | modify | 2410 | 100.00 | 1.35031 | 1.35104 | 1.35191 | ||
10167 | 2010.04.01 05:09 | modify | 2410 | 100.00 | 1.35031 | 1.35106 | 1.35191 | ||
10168 | 2010.04.01 05:09 | s/l | 2410 | 100.00 | 1.35106 | 1.35106 | 1.35191 | 7500.00 | 15625265.91 |
10169 | 2010.04.01 06:00 | buy | 2411 | 100.00 | 1.35106 | 1.34576 | 1.35386 | ||
10170 | 2010.04.01 09:15 | buy | 2412 | 100.00 | 1.34921 | 1.34391 | 1.35391 | ||
10171 | 2010.04.01 10:30 | sell | 2413 | 100.00 | 1.35041 | 1.35297 | 1.34121 | ||
10172 | 2010.04.01 11:00 | sell | 2414 | 100.00 | 1.34974 | 1.35694 | 1.34094 | ||
10173 | 2010.04.01 12:30 | buy | 2415 | 100.00 | 1.35040 | 1.34703 | 1.35280 | ||
10174 | 2010.04.01 13:00 | sell | 2416 | 100.00 | 1.34963 | 1.35683 | 1.34803 | ||
10175 | 2010.04.01 13:59 | t/p | 2416 | 100.00 | 1.34803 | 1.35683 | 1.34803 | 16000.00 | 15641265.91 |
10176 | 2010.04.01 14:14 | s/l | 2415 | 100.00 | 1.34703 | 1.34703 | 1.35280 | -33700.00 | 15607565.91 |
10177 | 2010.04.01 16:40 | s/l | 2413 | 100.00 | 1.35297 | 1.35297 | 1.34121 | -25600.00 | 15581965.91 |
10178 | 2010.04.01 16:41 | t/p | 2411 | 100.00 | 1.35386 | 1.34576 | 1.35386 | 28000.00 | 15609965.91 |
10179 | 2010.04.01 16:41 | t/p | 2412 | 100.00 | 1.35391 | 1.34391 | 1.35391 | 47000.00 | 15656965.91 |
10180 | 2010.04.01 17:51 | s/l | 2414 | 100.00 | 1.35694 | 1.35694 | 1.34094 | -72000.00 | 15584965.91 |
10181 | 2010.04.01 17:51 | modify | 2409 | 100.00 | 1.35094 | 1.35609 | 1.35834 | ||
10182 | 2010.04.01 17:51 | modify | 2409 | 100.00 | 1.35094 | 1.35615 | 1.35834 | ||
10183 | 2010.04.01 17:51 | modify | 2409 | 100.00 | 1.35094 | 1.35620 | 1.35834 | ||
10184 | 2010.04.01 17:51 | modify | 2409 | 100.00 | 1.35094 | 1.35626 | 1.35834 | ||
10185 | 2010.04.01 17:52 | modify | 2409 | 100.00 | 1.35094 | 1.35629 | 1.35834 | ||
10186 | 2010.04.01 17:52 | modify | 2409 | 100.00 | 1.35094 | 1.35631 | 1.35834 | ||
10187 | 2010.04.01 17:53 | modify | 2409 | 100.00 | 1.35094 | 1.35632 | 1.35834 | ||
10188 | 2010.04.01 17:53 | modify | 2409 | 100.00 | 1.35094 | 1.35636 | 1.35834 | ||
10189 | 2010.04.01 17:53 | modify | 2409 | 100.00 | 1.35094 | 1.35640 | 1.35834 | ||
10190 | 2010.04.01 17:53 | modify | 2409 | 100.00 | 1.35094 | 1.35643 | 1.35834 | ||
10191 | 2010.04.01 17:53 | modify | 2409 | 100.00 | 1.35094 | 1.35647 | 1.35834 | ||
10192 | 2010.04.01 17:53 | modify | 2409 | 100.00 | 1.35094 | 1.35650 | 1.35834 | ||
10193 | 2010.04.01 17:53 | modify | 2409 | 100.00 | 1.35094 | 1.35653 | 1.35834 | ||
10194 | 2010.04.01 17:53 | modify | 2409 | 100.00 | 1.35094 | 1.35656 | 1.35834 | ||
10195 | 2010.04.01 17:53 | modify | 2409 | 100.00 | 1.35094 | 1.35659 | 1.35834 | ||
10196 | 2010.04.01 17:53 | modify | 2409 | 100.00 | 1.35094 | 1.35660 | 1.35834 | ||
10197 | 2010.04.01 17:53 | modify | 2409 | 100.00 | 1.35094 | 1.35664 | 1.35834 | ||
10198 | 2010.04.01 17:53 | modify | 2409 | 100.00 | 1.35094 | 1.35667 | 1.35834 | ||
10199 | 2010.04.01 17:53 | modify | 2409 | 100.00 | 1.35094 | 1.35671 | 1.35834 | ||
10200 | 2010.04.01 17:53 | modify | 2409 | 100.00 | 1.35094 | 1.35674 | 1.35834 | ||
10201 | 2010.04.01 17:53 | modify | 2409 | 100.00 | 1.35094 | 1.35678 | 1.35834 | ||
10202 | 2010.04.01 17:54 | modify | 2409 | 100.00 | 1.35094 | 1.35688 | 1.35834 | ||
10203 | 2010.04.01 17:54 | modify | 2409 | 100.00 | 1.35094 | 1.35697 | 1.35834 | ||
10204 | 2010.04.01 17:54 | modify | 2409 | 100.00 | 1.35094 | 1.35707 | 1.35834 | ||
10205 | 2010.04.01 17:54 | modify | 2409 | 100.00 | 1.35094 | 1.35713 | 1.35834 | ||
10206 | 2010.04.01 17:54 | modify | 2409 | 100.00 | 1.35094 | 1.35721 | 1.35834 | ||
10207 | 2010.04.01 17:54 | t/p | 2408 | 100.00 | 1.35789 | 1.34149 | 1.35789 | 65610.00 | 15650575.91 |
10208 | 2010.04.01 17:54 | modify | 2409 | 100.00 | 1.35094 | 1.35729 | 1.35834 | ||
10209 | 2010.04.01 17:54 | modify | 2409 | 100.00 | 1.35094 | 1.35737 | 1.35834 | ||
10210 | 2010.04.01 17:54 | modify | 2409 | 100.00 | 1.35094 | 1.35744 | 1.35834 | ||
10211 | 2010.04.01 17:54 | modify | 2409 | 100.00 | 1.35094 | 1.35752 | 1.35834 | ||
10212 | 2010.04.01 17:54 | modify | 2409 | 100.00 | 1.35094 | 1.35760 | 1.35834 | ||
10213 | 2010.04.01 17:54 | modify | 2409 | 100.00 | 1.35094 | 1.35765 | 1.35834 | ||
10214 | 2010.04.01 17:54 | modify | 2409 | 100.00 | 1.35094 | 1.35773 | 1.35834 | ||
10215 | 2010.04.01 17:54 | t/p | 2407 | 100.00 | 1.35839 | 1.34089 | 1.35839 | 71610.00 | 15722185.91 |
10216 | 2010.04.01 17:54 | t/p | 2409 | 100.00 | 1.35834 | 1.35773 | 1.35834 | 74000.00 | 15796185.91 |
10217 | 2010.04.01 22:45 | sell | 2417 | 100.00 | 1.35857 | 1.36887 | 1.35137 | ||
10218 | 2010.04.01 23:15 | sell | 2418 | 100.00 | 1.35819 | 1.36799 | 1.35159 | ||
10219 | 2010.04.02 04:00 | buy | 2419 | 100.00 | 1.35731 | 1.35001 | 1.36471 | ||
10220 | 2010.04.02 05:00 | buy | 2420 | 100.00 | 1.35715 | 1.35085 | 1.35875 | ||
10221 | 2010.04.02 06:00 | buy | 2421 | 100.00 | 1.35701 | 1.35171 | 1.35981 | ||
10222 | 2010.04.02 07:00 | buy | 2422 | 100.00 | 1.35681 | 1.35351 | 1.36381 | ||
10223 | 2010.04.02 08:00 | buy | 2423 | 100.00 | 1.35716 | 1.35286 | 1.36416 | ||
10224 | 2010.04.02 09:00 | buy | 2424 | 100.00 | 1.35668 | 1.35138 | 1.36138 | ||
10225 | 2010.04.02 10:15 | sell | 2425 | 100.00 | 1.35539 | 1.36224 | 1.34619 | ||
10226 | 2010.04.02 11:15 | sell | 2426 | 100.00 | 1.35509 | 1.36089 | 1.34629 | ||
10227 | 2010.04.02 14:32 | s/l | 2422 | 100.00 | 1.35351 | 1.35351 | 1.36381 | -33000.00 | 15763185.91 |
10228 | 2010.04.02 14:52 | s/l | 2423 | 100.00 | 1.35286 | 1.35286 | 1.36416 | -43000.00 | 15720185.91 |
10229 | 2010.04.02 14:57 | s/l | 2421 | 100.00 | 1.35171 | 1.35171 | 1.35981 | -53000.00 | 15667185.91 |
10230 | 2010.04.02 15:00 | s/l | 2424 | 100.00 | 1.35138 | 1.35138 | 1.36138 | -53000.00 | 15614185.91 |
10231 | 2010.04.02 15:00 | t/p | 2418 | 100.00 | 1.35159 | 1.36799 | 1.35159 | 65940.00 | 15680125.91 |
10232 | 2010.04.02 15:01 | t/p | 2417 | 100.00 | 1.35137 | 1.36887 | 1.35137 | 71940.00 | 15752065.91 |
10233 | 2010.04.02 15:10 | s/l | 2420 | 100.00 | 1.35085 | 1.35085 | 1.35875 | -63000.00 | 15689065.91 |
10234 | 2010.04.02 15:10 | s/l | 2419 | 100.00 | 1.35001 | 1.35001 | 1.36471 | -73000.00 | 15616065.91 |
10235 | 2010.04.02 21:00 | buy | 2427 | 100.00 | 1.34894 | 1.33964 | 1.35354 | ||
10236 | 2010.04.05 02:40 | modify | 2427 | 100.00 | 1.34894 | 1.34985 | 1.35354 | ||
10237 | 2010.04.05 02:42 | modify | 2427 | 100.00 | 1.34894 | 1.34986 | 1.35354 | ||
10238 | 2010.04.05 02:42 | modify | 2427 | 100.00 | 1.34894 | 1.34990 | 1.35354 | ||
10239 | 2010.04.05 02:42 | modify | 2427 | 100.00 | 1.34894 | 1.34993 | 1.35354 | ||
10240 | 2010.04.05 02:42 | modify | 2427 | 100.00 | 1.34894 | 1.34996 | 1.35354 | ||
10241 | 2010.04.05 02:42 | modify | 2427 | 100.00 | 1.34894 | 1.34998 | 1.35354 | ||
10242 | 2010.04.05 02:42 | modify | 2427 | 100.00 | 1.34894 | 1.35000 | 1.35354 | ||
10243 | 2010.04.05 02:42 | modify | 2427 | 100.00 | 1.34894 | 1.35002 | 1.35354 | ||
10244 | 2010.04.05 02:42 | modify | 2427 | 100.00 | 1.34894 | 1.35004 | 1.35354 | ||
10245 | 2010.04.05 02:42 | modify | 2427 | 100.00 | 1.34894 | 1.35006 | 1.35354 | ||
10246 | 2010.04.05 02:43 | modify | 2427 | 100.00 | 1.34894 | 1.35009 | 1.35354 | ||
10247 | 2010.04.05 02:43 | modify | 2427 | 100.00 | 1.34894 | 1.35012 | 1.35354 | ||
10248 | 2010.04.05 02:43 | modify | 2427 | 100.00 | 1.34894 | 1.35016 | 1.35354 | ||
10249 | 2010.04.05 02:43 | modify | 2427 | 100.00 | 1.34894 | 1.35018 | 1.35354 | ||
10250 | 2010.04.05 02:43 | modify | 2427 | 100.00 | 1.34894 | 1.35022 | 1.35354 | ||
10251 | 2010.04.05 02:44 | modify | 2427 | 100.00 | 1.34894 | 1.35023 | 1.35354 | ||
10252 | 2010.04.05 02:44 | modify | 2427 | 100.00 | 1.34894 | 1.35025 | 1.35354 | ||
10253 | 2010.04.05 02:44 | modify | 2427 | 100.00 | 1.34894 | 1.35027 | 1.35354 | ||
10254 | 2010.04.05 02:44 | modify | 2427 | 100.00 | 1.34894 | 1.35029 | 1.35354 | ||
10255 | 2010.04.05 02:44 | modify | 2427 | 100.00 | 1.34894 | 1.35031 | 1.35354 | ||
10256 | 2010.04.05 02:45 | modify | 2427 | 100.00 | 1.34894 | 1.35033 | 1.35354 | ||
10257 | 2010.04.05 02:45 | modify | 2427 | 100.00 | 1.34894 | 1.35036 | 1.35354 | ||
10258 | 2010.04.05 02:45 | modify | 2427 | 100.00 | 1.34894 | 1.35037 | 1.35354 | ||
10259 | 2010.04.05 02:46 | modify | 2427 | 100.00 | 1.34894 | 1.35038 | 1.35354 | ||
10260 | 2010.04.05 02:47 | modify | 2427 | 100.00 | 1.34894 | 1.35043 | 1.35354 | ||
10261 | 2010.04.05 02:47 | modify | 2427 | 100.00 | 1.34894 | 1.35044 | 1.35354 | ||
10262 | 2010.04.05 02:47 | modify | 2427 | 100.00 | 1.34894 | 1.35047 | 1.35354 | ||
10263 | 2010.04.05 02:47 | modify | 2427 | 100.00 | 1.34894 | 1.35050 | 1.35354 | ||
10264 | 2010.04.05 02:47 | modify | 2427 | 100.00 | 1.34894 | 1.35052 | 1.35354 | ||
10265 | 2010.04.05 02:47 | modify | 2427 | 100.00 | 1.34894 | 1.35056 | 1.35354 | ||
10266 | 2010.04.05 02:48 | modify | 2427 | 100.00 | 1.34894 | 1.35060 | 1.35354 | ||
10267 | 2010.04.05 02:48 | modify | 2427 | 100.00 | 1.34894 | 1.35063 | 1.35354 | ||
10268 | 2010.04.05 02:48 | modify | 2427 | 100.00 | 1.34894 | 1.35065 | 1.35354 | ||
10269 | 2010.04.05 02:48 | modify | 2427 | 100.00 | 1.34894 | 1.35066 | 1.35354 | ||
10270 | 2010.04.05 02:48 | modify | 2427 | 100.00 | 1.34894 | 1.35068 | 1.35354 | ||
10271 | 2010.04.05 02:48 | modify | 2427 | 100.00 | 1.34894 | 1.35071 | 1.35354 | ||
10272 | 2010.04.05 02:49 | modify | 2427 | 100.00 | 1.34894 | 1.35072 | 1.35354 | ||
10273 | 2010.04.05 02:49 | modify | 2427 | 100.00 | 1.34894 | 1.35073 | 1.35354 | ||
10274 | 2010.04.05 03:19 | modify | 2427 | 100.00 | 1.34894 | 1.35074 | 1.35354 | ||
10275 | 2010.04.05 03:20 | modify | 2427 | 100.00 | 1.34894 | 1.35076 | 1.35354 | ||
10276 | 2010.04.05 03:20 | modify | 2427 | 100.00 | 1.34894 | 1.35078 | 1.35354 | ||
10277 | 2010.04.05 03:21 | modify | 2427 | 100.00 | 1.34894 | 1.35079 | 1.35354 | ||
10278 | 2010.04.05 03:21 | modify | 2427 | 100.00 | 1.34894 | 1.35080 | 1.35354 | ||
10279 | 2010.04.05 03:21 | modify | 2427 | 100.00 | 1.34894 | 1.35082 | 1.35354 | ||
10280 | 2010.04.05 03:21 | modify | 2427 | 100.00 | 1.34894 | 1.35084 | 1.35354 | ||
10281 | 2010.04.05 03:21 | modify | 2427 | 100.00 | 1.34894 | 1.35086 | 1.35354 | ||
10282 | 2010.04.05 03:33 | modify | 2427 | 100.00 | 1.34894 | 1.35090 | 1.35354 | ||
10283 | 2010.04.05 03:33 | modify | 2427 | 100.00 | 1.34894 | 1.35091 | 1.35354 | ||
10284 | 2010.04.05 03:33 | modify | 2427 | 100.00 | 1.34894 | 1.35092 | 1.35354 | ||
10285 | 2010.04.05 03:33 | modify | 2427 | 100.00 | 1.34894 | 1.35093 | 1.35354 | ||
10286 | 2010.04.05 03:33 | modify | 2427 | 100.00 | 1.34894 | 1.35094 | 1.35354 | ||
10287 | 2010.04.05 03:33 | modify | 2427 | 100.00 | 1.34894 | 1.35095 | 1.35354 | ||
10288 | 2010.04.05 03:35 | modify | 2427 | 100.00 | 1.34894 | 1.35096 | 1.35354 | ||
10289 | 2010.04.05 03:36 | modify | 2427 | 100.00 | 1.34894 | 1.35099 | 1.35354 | ||
10290 | 2010.04.05 03:36 | modify | 2427 | 100.00 | 1.34894 | 1.35103 | 1.35354 | ||
10291 | 2010.04.05 03:36 | modify | 2427 | 100.00 | 1.34894 | 1.35107 | 1.35354 | ||
10292 | 2010.04.05 03:37 | modify | 2427 | 100.00 | 1.34894 | 1.35109 | 1.35354 | ||
10293 | 2010.04.05 03:37 | modify | 2427 | 100.00 | 1.34894 | 1.35113 | 1.35354 | ||
10294 | 2010.04.05 03:37 | t/p | 2427 | 100.00 | 1.35354 | 1.35113 | 1.35354 | 45870.00 | 15661935.91 |
10295 | 2010.04.05 07:30 | sell | 2428 | 100.00 | 1.35155 | 1.35485 | 1.34455 | ||
10296 | 2010.04.05 08:34 | modify | 2428 | 100.00 | 1.35155 | 1.34739 | 1.34455 | ||
10297 | 2010.04.05 08:35 | modify | 2428 | 100.00 | 1.35155 | 1.34726 | 1.34455 | ||
10298 | 2010.04.05 08:35 | modify | 2428 | 100.00 | 1.35155 | 1.34724 | 1.34455 | ||
10299 | 2010.04.05 08:35 | s/l | 2428 | 100.00 | 1.34724 | 1.34724 | 1.34455 | 43100.00 | 15705035.91 |
10300 | 2010.04.05 09:15 | buy | 2429 | 100.00 | 1.34752 | 1.34222 | 1.35222 | ||
10301 | 2010.04.05 12:15 | sell | 2430 | 100.00 | 1.34737 | 1.35667 | 1.34497 | ||
10302 | 2010.04.05 13:00 | sell | 2431 | 100.00 | 1.34720 | 1.35440 | 1.34560 | ||
10303 | 2010.04.05 13:50 | t/p | 2426 | 100.00 | 1.34629 | 1.36089 | 1.34629 | 87940.00 | 15792975.91 |
10304 | 2010.04.05 14:45 | sell | 2432 | 100.00 | 1.34840 | 1.35060 | 1.34420 | ||
10305 | 2010.04.05 15:24 | s/l | 2432 | 100.00 | 1.35060 | 1.35060 | 1.34420 | -22000.00 | 15770975.91 |
10306 | 2010.04.05 15:45 | t/p | 2429 | 100.00 | 1.35222 | 1.34222 | 1.35222 | 47000.00 | 15817975.91 |
10307 | 2010.04.05 17:15 | sell | 2433 | 100.00 | 1.34967 | 1.35047 | 1.34767 | ||
10308 | 2010.04.05 17:31 | t/p | 2433 | 100.00 | 1.34767 | 1.35047 | 1.34767 | 20000.00 | 15837975.91 |
10309 | 2010.04.05 22:00 | buy | 2434 | 100.00 | 1.34818 | 1.33788 | 1.35538 | ||
10310 | 2010.04.05 23:00 | buy | 2435 | 100.00 | 1.34863 | 1.33883 | 1.35523 | ||
10311 | 2010.04.06 01:00 | sell | 2436 | 100.00 | 1.34872 | 1.35392 | 1.34642 | ||
10312 | 2010.04.06 01:43 | modify | 2436 | 100.00 | 1.34872 | 1.34858 | 1.34642 | ||
10313 | 2010.04.06 01:43 | modify | 2436 | 100.00 | 1.34872 | 1.34854 | 1.34642 | ||
10314 | 2010.04.06 01:43 | modify | 2436 | 100.00 | 1.34872 | 1.34849 | 1.34642 | ||
10315 | 2010.04.06 01:43 | modify | 2436 | 100.00 | 1.34872 | 1.34847 | 1.34642 | ||
10316 | 2010.04.06 01:43 | modify | 2436 | 100.00 | 1.34872 | 1.34841 | 1.34642 | ||
10317 | 2010.04.06 01:43 | modify | 2436 | 100.00 | 1.34872 | 1.34836 | 1.34642 | ||
10318 | 2010.04.06 01:43 | modify | 2436 | 100.00 | 1.34872 | 1.34830 | 1.34642 | ||
10319 | 2010.04.06 01:43 | modify | 2436 | 100.00 | 1.34872 | 1.34824 | 1.34642 | ||
10320 | 2010.04.06 01:43 | modify | 2436 | 100.00 | 1.34872 | 1.34819 | 1.34642 | ||
10321 | 2010.04.06 01:43 | modify | 2436 | 100.00 | 1.34872 | 1.34813 | 1.34642 | ||
10322 | 2010.04.06 01:44 | modify | 2436 | 100.00 | 1.34872 | 1.34803 | 1.34642 | ||
10323 | 2010.04.06 01:44 | modify | 2436 | 100.00 | 1.34872 | 1.34802 | 1.34642 | ||
10324 | 2010.04.06 01:44 | modify | 2436 | 100.00 | 1.34872 | 1.34801 | 1.34642 | ||
10325 | 2010.04.06 01:44 | modify | 2436 | 100.00 | 1.34872 | 1.34800 | 1.34642 | ||
10326 | 2010.04.06 01:44 | modify | 2436 | 100.00 | 1.34872 | 1.34799 | 1.34642 | ||
10327 | 2010.04.06 01:44 | modify | 2436 | 100.00 | 1.34872 | 1.34797 | 1.34642 | ||
10328 | 2010.04.06 01:44 | modify | 2436 | 100.00 | 1.34872 | 1.34794 | 1.34642 | ||
10329 | 2010.04.06 01:44 | s/l | 2436 | 100.00 | 1.34794 | 1.34794 | 1.34642 | 7800.00 | 15845775.91 |
10330 | 2010.04.06 02:02 | t/p | 2425 | 100.00 | 1.34619 | 1.36224 | 1.34619 | 91880.00 | 15937655.91 |
10331 | 2010.04.06 02:27 | t/p | 2431 | 100.00 | 1.34560 | 1.35440 | 1.34560 | 15940.00 | 15953595.91 |
10332 | 2010.04.06 02:49 | t/p | 2430 | 100.00 | 1.34497 | 1.35667 | 1.34497 | 23940.00 | 15977535.91 |
10333 | 2010.04.06 07:30 | sell | 2437 | 100.00 | 1.34294 | 1.34624 | 1.33594 | ||
10334 | 2010.04.06 08:45 | sell | 2438 | 100.00 | 1.34351 | 1.34451 | 1.33651 | ||
10335 | 2010.04.06 10:15 | sell | 2439 | 100.00 | 1.34131 | 1.35011 | 1.33211 | ||
10336 | 2010.04.06 11:15 | sell | 2440 | 100.00 | 1.34148 | 1.35078 | 1.33268 | ||
10337 | 2010.04.06 12:15 | sell | 2441 | 100.00 | 1.34115 | 1.35045 | 1.33875 | ||
10338 | 2010.04.06 13:00 | sell | 2442 | 100.00 | 1.34098 | 1.34978 | 1.33938 | ||
10339 | 2010.04.06 14:17 | t/p | 2442 | 100.00 | 1.33938 | 1.34978 | 1.33938 | 16000.00 | 15993535.91 |
10340 | 2010.04.06 14:17 | s/l | 2435 | 100.00 | 1.33883 | 1.33883 | 1.35523 | -98130.00 | 15895405.91 |
10341 | 2010.04.06 14:24 | t/p | 2441 | 100.00 | 1.33875 | 1.35045 | 1.33875 | 24000.00 | 15919405.91 |
10342 | 2010.04.06 14:30 | s/l | 2434 | 100.00 | 1.33788 | 1.33788 | 1.35538 | -103130.00 | 15816275.91 |
10343 | 2010.04.06 14:53 | t/p | 2438 | 100.00 | 1.33651 | 1.34451 | 1.33651 | 70000.00 | 15886275.91 |
10344 | 2010.04.06 15:02 | t/p | 2437 | 100.00 | 1.33594 | 1.34624 | 1.33594 | 70000.00 | 15956275.91 |
10345 | 2010.04.06 15:45 | buy | 2443 | 100.00 | 1.33806 | 1.33576 | 1.34066 | ||
10346 | 2010.04.06 18:31 | s/l | 2443 | 100.00 | 1.33576 | 1.33576 | 1.34066 | -23000.00 | 15933275.91 |
10347 | 2010.04.06 22:15 | sell | 2444 | 100.00 | 1.34033 | 1.35063 | 1.33313 | ||
10348 | 2010.04.06 23:00 | sell | 2445 | 100.00 | 1.33981 | 1.34961 | 1.33321 | ||
10349 | 2010.04.07 00:00 | buy | 2446 | 100.00 | 1.33958 | 1.33778 | 1.34078 | ||
10350 | 2010.04.07 01:14 | t/p | 2446 | 100.00 | 1.34078 | 1.33778 | 1.34078 | 12000.00 | 15945275.91 |
10351 | 2010.04.07 08:30 | sell | 2447 | 100.00 | 1.33710 | 1.34140 | 1.33010 | ||
10352 | 2010.04.07 10:00 | sell | 2448 | 100.00 | 1.33816 | 1.34696 | 1.32896 | ||
10353 | 2010.04.07 11:45 | buy | 2449 | 100.00 | 1.33905 | 1.32975 | 1.34785 | ||
10354 | 2010.04.07 13:15 | sell | 2450 | 100.00 | 1.33543 | 1.34263 | 1.33383 | ||
10355 | 2010.04.07 13:39 | t/p | 2450 | 100.00 | 1.33383 | 1.34263 | 1.33383 | 16000.00 | 15961275.91 |
10356 | 2010.04.07 14:23 | t/p | 2445 | 100.00 | 1.33321 | 1.34961 | 1.33321 | 65940.00 | 16027215.91 |
10357 | 2010.04.07 14:23 | t/p | 2444 | 100.00 | 1.33313 | 1.35063 | 1.33313 | 71940.00 | 16099155.91 |
10358 | 2010.04.07 15:15 | buy | 2451 | 100.00 | 1.33534 | 1.33304 | 1.33794 | ||
10359 | 2010.04.07 18:30 | buy | 2452 | 100.00 | 1.33560 | 1.32830 | 1.33800 | ||
10360 | 2010.04.07 19:01 | modify | 2452 | 100.00 | 1.33560 | 1.33580 | 1.33800 | ||
10361 | 2010.04.07 19:01 | modify | 2452 | 100.00 | 1.33560 | 1.33589 | 1.33800 | ||
10362 | 2010.04.07 19:01 | modify | 2452 | 100.00 | 1.33560 | 1.33591 | 1.33800 | ||
10363 | 2010.04.07 19:01 | modify | 2452 | 100.00 | 1.33560 | 1.33600 | 1.33800 | ||
10364 | 2010.04.07 19:01 | modify | 2452 | 100.00 | 1.33560 | 1.33609 | 1.33800 | ||
10365 | 2010.04.07 19:01 | s/l | 2452 | 100.00 | 1.33609 | 1.33609 | 1.33800 | 4900.00 | 16104055.91 |
10366 | 2010.04.07 19:06 | modify | 2451 | 100.00 | 1.33534 | 1.33665 | 1.33794 | ||
10367 | 2010.04.07 19:06 | modify | 2451 | 100.00 | 1.33534 | 1.33669 | 1.33794 | ||
10368 | 2010.04.07 19:06 | modify | 2451 | 100.00 | 1.33534 | 1.33674 | 1.33794 | ||
10369 | 2010.04.07 19:06 | modify | 2451 | 100.00 | 1.33534 | 1.33679 | 1.33794 | ||
10370 | 2010.04.07 19:06 | modify | 2451 | 100.00 | 1.33534 | 1.33682 | 1.33794 | ||
10371 | 2010.04.07 19:06 | modify | 2451 | 100.00 | 1.33534 | 1.33687 | 1.33794 | ||
10372 | 2010.04.07 19:06 | modify | 2451 | 100.00 | 1.33534 | 1.33691 | 1.33794 | ||
10373 | 2010.04.07 19:06 | modify | 2451 | 100.00 | 1.33534 | 1.33696 | 1.33794 | ||
10374 | 2010.04.07 19:07 | modify | 2451 | 100.00 | 1.33534 | 1.33700 | 1.33794 | ||
10375 | 2010.04.07 19:07 | modify | 2451 | 100.00 | 1.33534 | 1.33705 | 1.33794 | ||
10376 | 2010.04.07 19:07 | modify | 2451 | 100.00 | 1.33534 | 1.33710 | 1.33794 | ||
10377 | 2010.04.07 19:07 | modify | 2451 | 100.00 | 1.33534 | 1.33715 | 1.33794 | ||
10378 | 2010.04.07 19:07 | modify | 2451 | 100.00 | 1.33534 | 1.33716 | 1.33794 | ||
10379 | 2010.04.07 19:07 | modify | 2451 | 100.00 | 1.33534 | 1.33717 | 1.33794 | ||
10380 | 2010.04.07 19:07 | s/l | 2451 | 100.00 | 1.33717 | 1.33717 | 1.33794 | 18300.00 | 16122355.91 |
10381 | 2010.04.08 03:19 | t/p | 2440 | 100.00 | 1.33268 | 1.35078 | 1.33268 | 87760.00 | 16210115.91 |
10382 | 2010.04.08 03:24 | t/p | 2439 | 100.00 | 1.33211 | 1.35011 | 1.33211 | 91760.00 | 16301875.91 |
10383 | 2010.04.08 07:15 | sell | 2453 | 100.00 | 1.33363 | 1.33463 | 1.32663 | ||
10384 | 2010.04.08 08:00 | sell | 2454 | 100.00 | 1.33362 | 1.33475 | 1.32662 | ||
10385 | 2010.04.08 09:47 | t/p | 2447 | 100.00 | 1.33010 | 1.34140 | 1.33010 | 69820.00 | 16371695.91 |
10386 | 2010.04.08 09:47 | s/l | 2449 | 100.00 | 1.32975 | 1.32975 | 1.34785 | -93390.00 | 16278305.91 |
10387 | 2010.04.08 09:53 | t/p | 2448 | 100.00 | 1.32896 | 1.34696 | 1.32896 | 91820.00 | 16370125.91 |
10388 | 2010.04.08 11:00 | sell | 2455 | 100.00 | 1.32967 | 1.33897 | 1.32087 | ||
10389 | 2010.04.08 12:45 | buy | 2456 | 100.00 | 1.33189 | 1.32512 | 1.33429 | ||
10390 | 2010.04.08 16:19 | t/p | 2456 | 100.00 | 1.33429 | 1.32512 | 1.33429 | 24000.00 | 16394125.91 |
10391 | 2010.04.08 16:19 | s/l | 2453 | 100.00 | 1.33463 | 1.33463 | 1.32663 | -10000.00 | 16384125.91 |
10392 | 2010.04.08 16:19 | s/l | 2454 | 100.00 | 1.33475 | 1.33475 | 1.32662 | -11300.00 | 16372825.91 |
10393 | 2010.04.08 23:15 | sell | 2457 | 100.00 | 1.33596 | 1.34576 | 1.32936 | ||
10394 | 2010.04.09 03:30 | buy | 2458 | 100.00 | 1.33601 | 1.32471 | 1.34021 | ||
10395 | 2010.04.09 04:00 | buy | 2459 | 100.00 | 1.33626 | 1.32896 | 1.34366 | ||
10396 | 2010.04.09 08:00 | sell | 2460 | 100.00 | 1.33491 | 1.33921 | 1.32791 | ||
10397 | 2010.04.09 08:59 | s/l | 2455 | 100.00 | 1.33897 | 1.33897 | 1.32087 | -93060.00 | 16279765.91 |
10398 | 2010.04.09 09:00 | s/l | 2460 | 100.00 | 1.33921 | 1.33921 | 1.32791 | -43000.00 | 16236765.91 |
10399 | 2010.04.09 09:15 | modify | 2459 | 100.00 | 1.33626 | 1.33909 | 1.34366 | ||
10400 | 2010.04.09 09:15 | modify | 2459 | 100.00 | 1.33626 | 1.33914 | 1.34366 | ||
10401 | 2010.04.09 09:15 | modify | 2459 | 100.00 | 1.33626 | 1.33919 | 1.34366 | ||
10402 | 2010.04.09 09:15 | modify | 2459 | 100.00 | 1.33626 | 1.33923 | 1.34366 | ||
10403 | 2010.04.09 09:15 | modify | 2459 | 100.00 | 1.33626 | 1.33928 | 1.34366 | ||
10404 | 2010.04.09 09:15 | modify | 2459 | 100.00 | 1.33626 | 1.33930 | 1.34366 | ||
10405 | 2010.04.09 09:15 | modify | 2459 | 100.00 | 1.33626 | 1.33933 | 1.34366 | ||
10406 | 2010.04.09 09:16 | s/l | 2459 | 100.00 | 1.33933 | 1.33933 | 1.34366 | 30700.00 | 16267465.91 |
10407 | 2010.04.09 09:16 | modify | 2458 | 100.00 | 1.33601 | 1.33913 | 1.34021 | ||
10408 | 2010.04.09 09:17 | modify | 2458 | 100.00 | 1.33601 | 1.33915 | 1.34021 | ||
10409 | 2010.04.09 09:17 | modify | 2458 | 100.00 | 1.33601 | 1.33916 | 1.34021 | ||
10410 | 2010.04.09 09:17 | modify | 2458 | 100.00 | 1.33601 | 1.33917 | 1.34021 | ||
10411 | 2010.04.09 09:17 | modify | 2458 | 100.00 | 1.33601 | 1.33920 | 1.34021 | ||
10412 | 2010.04.09 09:17 | s/l | 2458 | 100.00 | 1.33920 | 1.33920 | 1.34021 | 31900.00 | 16299365.91 |
10413 | 2010.04.09 09:45 | sell | 2461 | 100.00 | 1.33913 | 1.34443 | 1.33443 | ||
10414 | 2010.04.09 11:15 | buy | 2462 | 100.00 | 1.34084 | 1.33377 | 1.34964 | ||
10415 | 2010.04.09 13:30 | sell | 2463 | 100.00 | 1.33965 | 1.34685 | 1.33805 | ||
10416 | 2010.04.09 14:15 | buy | 2464 | 100.00 | 1.33856 | 1.33636 | 1.34276 | ||
10417 | 2010.04.09 14:24 | t/p | 2463 | 100.00 | 1.33805 | 1.34685 | 1.33805 | 16000.00 | 16315365.91 |
10418 | 2010.04.09 15:38 | modify | 2464 | 100.00 | 1.33856 | 1.34166 | 1.34276 | ||
10419 | 2010.04.09 15:38 | modify | 2464 | 100.00 | 1.33856 | 1.34175 | 1.34276 | ||
10420 | 2010.04.09 15:38 | modify | 2464 | 100.00 | 1.33856 | 1.34183 | 1.34276 | ||
10421 | 2010.04.09 15:38 | modify | 2464 | 100.00 | 1.33856 | 1.34192 | 1.34276 | ||
10422 | 2010.04.09 15:38 | modify | 2464 | 100.00 | 1.33856 | 1.34200 | 1.34276 | ||
10423 | 2010.04.09 15:38 | modify | 2464 | 100.00 | 1.33856 | 1.34209 | 1.34276 | ||
10424 | 2010.04.09 15:38 | modify | 2464 | 100.00 | 1.33856 | 1.34217 | 1.34276 | ||
10425 | 2010.04.09 15:38 | modify | 2464 | 100.00 | 1.33856 | 1.34223 | 1.34276 | ||
10426 | 2010.04.09 15:38 | modify | 2464 | 100.00 | 1.33856 | 1.34232 | 1.34276 | ||
10427 | 2010.04.09 15:38 | modify | 2464 | 100.00 | 1.33856 | 1.34240 | 1.34276 | ||
10428 | 2010.04.09 15:38 | modify | 2464 | 100.00 | 1.33856 | 1.34249 | 1.34276 | ||
10429 | 2010.04.09 15:38 | t/p | 2464 | 100.00 | 1.34276 | 1.34249 | 1.34276 | 42000.00 | 16357365.91 |
10430 | 2010.04.09 15:58 | s/l | 2461 | 100.00 | 1.34443 | 1.34443 | 1.33443 | -53000.00 | 16304365.91 |
10431 | 2010.04.09 16:07 | s/l | 2457 | 100.00 | 1.34576 | 1.34576 | 1.32936 | -98060.00 | 16206305.91 |
10432 | 2010.04.09 22:04 | t/p | 2462 | 100.00 | 1.34964 | 1.33377 | 1.34964 | 88000.00 | 16294305.91 |
10433 | 2010.04.12 07:45 | buy | 2465 | 100.00 | 1.36663 | 1.36333 | 1.37363 | ||
10434 | 2010.04.12 08:00 | buy | 2466 | 100.00 | 1.36644 | 1.36214 | 1.37344 | ||
10435 | 2010.04.12 08:34 | s/l | 2465 | 100.00 | 1.36333 | 1.36333 | 1.37363 | -33000.00 | 16261305.91 |
10436 | 2010.04.12 09:15 | s/l | 2466 | 100.00 | 1.36214 | 1.36214 | 1.37344 | -43000.00 | 16218305.91 |
10437 | 2010.04.12 11:30 | sell | 2467 | 100.00 | 1.36248 | 1.37178 | 1.35368 | ||
10438 | 2010.04.12 12:45 | sell | 2468 | 100.00 | 1.35986 | 1.36916 | 1.35746 | ||
10439 | 2010.04.12 13:44 | t/p | 2468 | 100.00 | 1.35746 | 1.36916 | 1.35746 | 24000.00 | 16242305.91 |
10440 | 2010.04.12 15:00 | buy | 2469 | 100.00 | 1.35873 | 1.35643 | 1.36133 | ||
10441 | 2010.04.12 15:34 | modify | 2469 | 100.00 | 1.35873 | 1.36008 | 1.36133 | ||
10442 | 2010.04.12 15:34 | modify | 2469 | 100.00 | 1.35873 | 1.36013 | 1.36133 | ||
10443 | 2010.04.12 15:34 | modify | 2469 | 100.00 | 1.35873 | 1.36019 | 1.36133 | ||
10444 | 2010.04.12 15:34 | modify | 2469 | 100.00 | 1.35873 | 1.36024 | 1.36133 | ||
10445 | 2010.04.12 15:34 | modify | 2469 | 100.00 | 1.35873 | 1.36027 | 1.36133 | ||
10446 | 2010.04.12 15:34 | modify | 2469 | 100.00 | 1.35873 | 1.36032 | 1.36133 | ||
10447 | 2010.04.12 15:34 | modify | 2469 | 100.00 | 1.35873 | 1.36037 | 1.36133 | ||
10448 | 2010.04.12 15:34 | modify | 2469 | 100.00 | 1.35873 | 1.36043 | 1.36133 | ||
10449 | 2010.04.12 15:34 | modify | 2469 | 100.00 | 1.35873 | 1.36048 | 1.36133 | ||
10450 | 2010.04.12 15:34 | s/l | 2469 | 100.00 | 1.36048 | 1.36048 | 1.36133 | 17500.00 | 16259805.91 |
10451 | 2010.04.12 16:00 | buy | 2470 | 100.00 | 1.35968 | 1.35638 | 1.36428 | ||
10452 | 2010.04.12 16:55 | modify | 2470 | 100.00 | 1.35968 | 1.36108 | 1.36428 | ||
10453 | 2010.04.12 16:56 | s/l | 2470 | 100.00 | 1.36108 | 1.36108 | 1.36428 | 14000.00 | 16273805.91 |
10454 | 2010.04.12 22:00 | buy | 2471 | 100.00 | 1.35857 | 1.34827 | 1.36577 | ||
10455 | 2010.04.13 07:30 | sell | 2472 | 100.00 | 1.35800 | 1.36130 | 1.35100 | ||
10456 | 2010.04.13 08:53 | s/l | 2472 | 100.00 | 1.36130 | 1.36130 | 1.35100 | -33000.00 | 16240805.91 |
10457 | 2010.04.13 09:30 | sell | 2473 | 100.00 | 1.36037 | 1.36567 | 1.35567 | ||
10458 | 2010.04.13 11:15 | sell | 2474 | 100.00 | 1.35896 | 1.36826 | 1.35016 | ||
10459 | 2010.04.13 12:00 | sell | 2475 | 100.00 | 1.35711 | 1.36310 | 1.35471 | ||
10460 | 2010.04.13 16:24 | t/p | 2473 | 100.00 | 1.35567 | 1.36567 | 1.35567 | 47000.00 | 16287805.91 |
10461 | 2010.04.13 18:00 | buy | 2476 | 100.00 | 1.35841 | 1.35111 | 1.36081 | ||
10462 | 2010.04.13 19:55 | modify | 2476 | 100.00 | 1.35841 | 1.35862 | 1.36081 | ||
10463 | 2010.04.13 19:55 | modify | 2476 | 100.00 | 1.35841 | 1.35864 | 1.36081 | ||
10464 | 2010.04.13 19:55 | modify | 2476 | 100.00 | 1.35841 | 1.35866 | 1.36081 | ||
10465 | 2010.04.13 19:55 | modify | 2476 | 100.00 | 1.35841 | 1.35869 | 1.36081 | ||
10466 | 2010.04.13 19:56 | modify | 2476 | 100.00 | 1.35841 | 1.35871 | 1.36081 | ||
10467 | 2010.04.13 19:57 | modify | 2476 | 100.00 | 1.35841 | 1.35872 | 1.36081 | ||
10468 | 2010.04.13 19:57 | modify | 2476 | 100.00 | 1.35841 | 1.35874 | 1.36081 | ||
10469 | 2010.04.13 19:57 | modify | 2476 | 100.00 | 1.35841 | 1.35875 | 1.36081 | ||
10470 | 2010.04.13 19:57 | modify | 2476 | 100.00 | 1.35841 | 1.35876 | 1.36081 | ||
10471 | 2010.04.13 19:57 | modify | 2476 | 100.00 | 1.35841 | 1.35877 | 1.36081 | ||
10472 | 2010.04.13 19:58 | s/l | 2476 | 100.00 | 1.35877 | 1.35877 | 1.36081 | 3600.00 | 16291405.91 |
10473 | 2010.04.13 23:15 | sell | 2477 | 100.00 | 1.36074 | 1.37054 | 1.35414 | ||
10474 | 2010.04.14 02:17 | s/l | 2475 | 100.00 | 1.36310 | 1.36310 | 1.35471 | -59960.00 | 16231445.91 |
10475 | 2010.04.14 03:15 | t/p | 2471 | 100.00 | 1.36577 | 1.34827 | 1.36577 | 71740.00 | 16303185.91 |
10476 | 2010.04.14 07:30 | buy | 2478 | 100.00 | 1.36516 | 1.36186 | 1.37216 | ||
10477 | 2010.04.14 08:45 | buy | 2479 | 100.00 | 1.36297 | 1.36055 | 1.36997 | ||
10478 | 2010.04.14 09:15 | buy | 2480 | 100.00 | 1.36406 | 1.35876 | 1.36876 | ||
10479 | 2010.04.14 09:32 | s/l | 2478 | 100.00 | 1.36186 | 1.36186 | 1.37216 | -33000.00 | 16270185.91 |
10480 | 2010.04.14 10:00 | sell | 2481 | 100.00 | 1.36281 | 1.36860 | 1.35361 | ||
10481 | 2010.04.14 12:00 | buy | 2482 | 100.00 | 1.36467 | 1.35837 | 1.36707 | ||
10482 | 2010.04.14 12:50 | s/l | 2479 | 100.00 | 1.36055 | 1.36055 | 1.36997 | -24200.00 | 16245985.91 |
10483 | 2010.04.14 13:30 | sell | 2483 | 100.00 | 1.36123 | 1.36843 | 1.35963 | ||
10484 | 2010.04.14 17:29 | t/p | 2482 | 100.00 | 1.36707 | 1.35837 | 1.36707 | 24000.00 | 16269985.91 |
10485 | 2010.04.14 23:45 | buy | 2484 | 100.00 | 1.36558 | 1.35578 | 1.37218 | ||
10486 | 2010.04.15 04:00 | buy | 2485 | 100.00 | 1.36520 | 1.35790 | 1.37260 | ||
10487 | 2010.04.15 05:00 | buy | 2486 | 100.00 | 1.36512 | 1.35882 | 1.36672 | ||
10488 | 2010.04.15 06:15 | buy | 2487 | 100.00 | 1.36499 | 1.35969 | 1.36779 | ||
10489 | 2010.04.15 07:30 | sell | 2488 | 100.00 | 1.36391 | 1.36721 | 1.35691 | ||
10490 | 2010.04.15 09:35 | s/l | 2487 | 100.00 | 1.35969 | 1.35969 | 1.36779 | -53000.00 | 16216985.91 |
10491 | 2010.04.15 09:35 | t/p | 2483 | 100.00 | 1.35963 | 1.36843 | 1.35963 | 15820.00 | 16232805.91 |
10492 | 2010.04.15 09:35 | modify | 2488 | 100.00 | 1.36391 | 1.35978 | 1.35691 | ||
10493 | 2010.04.15 09:35 | modify | 2488 | 100.00 | 1.36391 | 1.35974 | 1.35691 | ||
10494 | 2010.04.15 09:35 | modify | 2488 | 100.00 | 1.36391 | 1.35970 | 1.35691 | ||
10495 | 2010.04.15 09:35 | modify | 2488 | 100.00 | 1.36391 | 1.35966 | 1.35691 | ||
10496 | 2010.04.15 09:35 | modify | 2488 | 100.00 | 1.36391 | 1.35962 | 1.35691 | ||
10497 | 2010.04.15 09:35 | modify | 2488 | 100.00 | 1.36391 | 1.35957 | 1.35691 | ||
10498 | 2010.04.15 09:35 | modify | 2488 | 100.00 | 1.36391 | 1.35952 | 1.35691 | ||
10499 | 2010.04.15 09:35 | modify | 2488 | 100.00 | 1.36391 | 1.35947 | 1.35691 | ||
10500 | 2010.04.15 09:35 | modify | 2488 | 100.00 | 1.36391 | 1.35942 | 1.35691 | ||
10501 | 2010.04.15 09:35 | modify | 2488 | 100.00 | 1.36391 | 1.35937 | 1.35691 | ||
10502 | 2010.04.15 09:35 | s/l | 2486 | 100.00 | 1.35882 | 1.35882 | 1.36672 | -63000.00 | 16169805.91 |
10503 | 2010.04.15 09:35 | modify | 2488 | 100.00 | 1.36391 | 1.35932 | 1.35691 | ||
10504 | 2010.04.15 09:35 | modify | 2488 | 100.00 | 1.36391 | 1.35927 | 1.35691 | ||
10505 | 2010.04.15 09:35 | s/l | 2480 | 100.00 | 1.35876 | 1.35876 | 1.36876 | -53390.00 | 16116415.91 |
10506 | 2010.04.15 09:35 | modify | 2488 | 100.00 | 1.36391 | 1.35922 | 1.35691 | ||
10507 | 2010.04.15 09:36 | modify | 2488 | 100.00 | 1.36391 | 1.35921 | 1.35691 | ||
10508 | 2010.04.15 09:36 | modify | 2488 | 100.00 | 1.36391 | 1.35919 | 1.35691 | ||
10509 | 2010.04.15 09:36 | modify | 2488 | 100.00 | 1.36391 | 1.35917 | 1.35691 | ||
10510 | 2010.04.15 09:36 | modify | 2488 | 100.00 | 1.36391 | 1.35916 | 1.35691 | ||
10511 | 2010.04.15 09:36 | modify | 2488 | 100.00 | 1.36391 | 1.35914 | 1.35691 | ||
10512 | 2010.04.15 09:36 | modify | 2488 | 100.00 | 1.36391 | 1.35912 | 1.35691 | ||
10513 | 2010.04.15 09:36 | modify | 2488 | 100.00 | 1.36391 | 1.35910 | 1.35691 | ||
10514 | 2010.04.15 09:36 | modify | 2488 | 100.00 | 1.36391 | 1.35909 | 1.35691 | ||
10515 | 2010.04.15 09:36 | modify | 2488 | 100.00 | 1.36391 | 1.35907 | 1.35691 | ||
10516 | 2010.04.15 09:36 | s/l | 2488 | 100.00 | 1.35907 | 1.35907 | 1.35691 | 48400.00 | 16164815.91 |
10517 | 2010.04.15 10:11 | s/l | 2485 | 100.00 | 1.35790 | 1.35790 | 1.37260 | -73000.00 | 16091815.91 |
10518 | 2010.04.15 11:00 | sell | 2489 | 100.00 | 1.35678 | 1.36608 | 1.34798 | ||
10519 | 2010.04.15 11:11 | s/l | 2484 | 100.00 | 1.35578 | 1.35578 | 1.37218 | -98390.00 | 15993425.91 |
10520 | 2010.04.15 11:17 | t/p | 2477 | 100.00 | 1.35414 | 1.37054 | 1.35414 | 65760.00 | 16059185.91 |
10521 | 2010.04.15 11:17 | t/p | 2467 | 100.00 | 1.35368 | 1.37178 | 1.35368 | 87700.00 | 16146885.91 |
10522 | 2010.04.15 11:17 | t/p | 2481 | 100.00 | 1.35361 | 1.36860 | 1.35361 | 91820.00 | 16238705.91 |
10523 | 2010.04.15 12:00 | sell | 2490 | 100.00 | 1.35361 | 1.36291 | 1.35121 | ||
10524 | 2010.04.15 15:00 | buy | 2491 | 100.00 | 1.35548 | 1.35318 | 1.35808 | ||
10525 | 2010.04.15 16:00 | buy | 2492 | 100.00 | 1.35596 | 1.35383 | 1.36056 | ||
10526 | 2010.04.15 17:02 | modify | 2492 | 100.00 | 1.35596 | 1.35736 | 1.36056 | ||
10527 | 2010.04.15 17:02 | modify | 2492 | 100.00 | 1.35596 | 1.35738 | 1.36056 | ||
10528 | 2010.04.15 17:02 | modify | 2492 | 100.00 | 1.35596 | 1.35740 | 1.36056 | ||
10529 | 2010.04.15 17:02 | modify | 2492 | 100.00 | 1.35596 | 1.35742 | 1.36056 | ||
10530 | 2010.04.15 17:02 | modify | 2492 | 100.00 | 1.35596 | 1.35744 | 1.36056 | ||
10531 | 2010.04.15 17:03 | s/l | 2492 | 100.00 | 1.35744 | 1.35744 | 1.36056 | 14800.00 | 16253505.91 |
10532 | 2010.04.15 17:03 | modify | 2491 | 100.00 | 1.35548 | 1.35724 | 1.35808 | ||
10533 | 2010.04.15 17:03 | modify | 2491 | 100.00 | 1.35548 | 1.35727 | 1.35808 | ||
10534 | 2010.04.15 17:03 | modify | 2491 | 100.00 | 1.35548 | 1.35732 | 1.35808 | ||
10535 | 2010.04.15 17:03 | modify | 2491 | 100.00 | 1.35548 | 1.35736 | 1.35808 | ||
10536 | 2010.04.15 17:03 | modify | 2491 | 100.00 | 1.35548 | 1.35741 | 1.35808 | ||
10537 | 2010.04.15 17:03 | modify | 2491 | 100.00 | 1.35548 | 1.35746 | 1.35808 | ||
10538 | 2010.04.15 17:03 | modify | 2491 | 100.00 | 1.35548 | 1.35749 | 1.35808 | ||
10539 | 2010.04.15 17:03 | modify | 2491 | 100.00 | 1.35548 | 1.35752 | 1.35808 | ||
10540 | 2010.04.15 17:03 | modify | 2491 | 100.00 | 1.35548 | 1.35756 | 1.35808 | ||
10541 | 2010.04.15 17:03 | modify | 2491 | 100.00 | 1.35548 | 1.35760 | 1.35808 | ||
10542 | 2010.04.15 17:03 | modify | 2491 | 100.00 | 1.35548 | 1.35763 | 1.35808 | ||
10543 | 2010.04.15 17:03 | modify | 2491 | 100.00 | 1.35548 | 1.35766 | 1.35808 | ||
10544 | 2010.04.15 17:03 | modify | 2491 | 100.00 | 1.35548 | 1.35770 | 1.35808 | ||
10545 | 2010.04.15 17:03 | modify | 2491 | 100.00 | 1.35548 | 1.35774 | 1.35808 | ||
10546 | 2010.04.15 17:03 | s/l | 2491 | 100.00 | 1.35774 | 1.35774 | 1.35808 | 22600.00 | 16276105.91 |
10547 | 2010.04.15 18:45 | buy | 2493 | 100.00 | 1.35606 | 1.34876 | 1.35846 | ||
10548 | 2010.04.15 18:56 | modify | 2493 | 100.00 | 1.35606 | 1.35628 | 1.35846 | ||
10549 | 2010.04.15 18:56 | modify | 2493 | 100.00 | 1.35606 | 1.35633 | 1.35846 | ||
10550 | 2010.04.15 18:56 | modify | 2493 | 100.00 | 1.35606 | 1.35636 | 1.35846 | ||
10551 | 2010.04.15 18:56 | modify | 2493 | 100.00 | 1.35606 | 1.35638 | 1.35846 | ||
10552 | 2010.04.15 18:56 | modify | 2493 | 100.00 | 1.35606 | 1.35639 | 1.35846 | ||
10553 | 2010.04.15 18:56 | modify | 2493 | 100.00 | 1.35606 | 1.35641 | 1.35846 | ||
10554 | 2010.04.15 18:56 | modify | 2493 | 100.00 | 1.35606 | 1.35644 | 1.35846 | ||
10555 | 2010.04.15 18:57 | modify | 2493 | 100.00 | 1.35606 | 1.35645 | 1.35846 | ||
10556 | 2010.04.15 18:57 | s/l | 2493 | 100.00 | 1.35645 | 1.35645 | 1.35846 | 3900.00 | 16280005.91 |
10557 | 2010.04.15 23:00 | sell | 2494 | 100.00 | 1.35714 | 1.36694 | 1.35054 | ||
10558 | 2010.04.16 07:45 | sell | 2495 | 100.00 | 1.35431 | 1.35657 | 1.34731 | ||
10559 | 2010.04.16 11:15 | buy | 2496 | 100.00 | 1.35561 | 1.34981 | 1.36441 | ||
10560 | 2010.04.16 12:00 | buy | 2497 | 100.00 | 1.35498 | 1.35238 | 1.35738 | ||
10561 | 2010.04.16 12:16 | s/l | 2497 | 100.00 | 1.35238 | 1.35238 | 1.35738 | -26000.00 | 16254005.91 |
10562 | 2010.04.16 13:30 | sell | 2498 | 100.00 | 1.35307 | 1.36027 | 1.35147 | ||
10563 | 2010.04.16 14:56 | t/p | 2498 | 100.00 | 1.35147 | 1.36027 | 1.35147 | 16000.00 | 16270005.91 |
10564 | 2010.04.16 14:59 | t/p | 2490 | 100.00 | 1.35121 | 1.36291 | 1.35121 | 23940.00 | 16293945.91 |
10565 | 2010.04.16 15:05 | t/p | 2494 | 100.00 | 1.35054 | 1.36694 | 1.35054 | 65940.00 | 16359885.91 |
10566 | 2010.04.16 15:08 | t/p | 2474 | 100.00 | 1.35016 | 1.36826 | 1.35016 | 87700.00 | 16447585.91 |
10567 | 2010.04.16 15:08 | s/l | 2496 | 100.00 | 1.34981 | 1.34981 | 1.36441 | -58000.00 | 16389585.91 |
10568 | 2010.04.16 15:09 | modify | 2495 | 100.00 | 1.35431 | 1.35020 | 1.34731 | ||
10569 | 2010.04.16 15:09 | modify | 2495 | 100.00 | 1.35431 | 1.35017 | 1.34731 | ||
10570 | 2010.04.16 15:09 | s/l | 2495 | 100.00 | 1.35017 | 1.35017 | 1.34731 | 41400.00 | 16430985.91 |
10571 | 2010.04.16 17:52 | t/p | 2489 | 100.00 | 1.34798 | 1.36608 | 1.34798 | 87940.00 | 16518925.91 |
10572 | 2010.04.19 07:00 | sell | 2499 | 100.00 | 1.34677 | 1.35007 | 1.33977 | ||
10573 | 2010.04.19 08:00 | sell | 2500 | 100.00 | 1.34713 | 1.35143 | 1.34013 | ||
10574 | 2010.04.19 09:15 | buy | 2501 | 100.00 | 1.34547 | 1.34017 | 1.35017 | ||
10575 | 2010.04.19 10:00 | sell | 2502 | 100.00 | 1.34541 | 1.35421 | 1.33621 | ||
10576 | 2010.04.19 11:30 | sell | 2503 | 100.00 | 1.34353 | 1.35283 | 1.33473 | ||
10577 | 2010.04.19 12:15 | sell | 2504 | 100.00 | 1.34352 | 1.35282 | 1.34112 | ||
10578 | 2010.04.19 13:30 | sell | 2505 | 100.00 | 1.34302 | 1.35182 | 1.34142 | ||
10579 | 2010.04.19 15:00 | buy | 2506 | 100.00 | 1.34356 | 1.34198 | 1.34616 | ||
10580 | 2010.04.19 15:54 | modify | 2506 | 100.00 | 1.34356 | 1.34489 | 1.34616 | ||
10581 | 2010.04.19 15:55 | s/l | 2506 | 100.00 | 1.34489 | 1.34489 | 1.34616 | 13300.00 | 16532225.91 |
10582 | 2010.04.19 18:30 | sell | 2507 | 100.00 | 1.34534 | 1.35264 | 1.34294 | ||
10583 | 2010.04.19 21:00 | sell | 2508 | 100.00 | 1.34723 | 1.35653 | 1.34263 | ||
10584 | 2010.04.19 22:30 | sell | 2509 | 100.00 | 1.34837 | 1.35867 | 1.34117 | ||
10585 | 2010.04.19 23:15 | sell | 2510 | 100.00 | 1.34864 | 1.35844 | 1.34204 | ||
10586 | 2010.04.20 02:41 | s/l | 2499 | 100.00 | 1.35007 | 1.35007 | 1.33977 | -33060.00 | 16499165.91 |
10587 | 2010.04.20 09:00 | buy | 2511 | 100.00 | 1.34677 | 1.34147 | 1.35147 | ||
10588 | 2010.04.20 10:30 | buy | 2512 | 100.00 | 1.34824 | 1.34209 | 1.35744 | ||
10589 | 2010.04.20 11:00 | t/p | 2501 | 100.00 | 1.35017 | 1.34017 | 1.35017 | 46870.00 | 16546035.91 |
10590 | 2010.04.20 11:00 | s/l | 2500 | 100.00 | 1.35143 | 1.35143 | 1.34013 | -43060.00 | 16502975.91 |
10591 | 2010.04.20 11:27 | t/p | 2511 | 100.00 | 1.35147 | 1.34147 | 1.35147 | 47000.00 | 16549975.91 |
10592 | 2010.04.20 11:27 | s/l | 2505 | 100.00 | 1.35182 | 1.35182 | 1.34142 | -88060.00 | 16461915.91 |
10593 | 2010.04.20 11:45 | buy | 2513 | 100.00 | 1.35120 | 1.34540 | 1.36000 | ||
10594 | 2010.04.20 12:00 | buy | 2514 | 100.00 | 1.35040 | 1.34780 | 1.35280 | ||
10595 | 2010.04.20 14:30 | s/l | 2514 | 100.00 | 1.34780 | 1.34780 | 1.35280 | -26000.00 | 16435915.91 |
10596 | 2010.04.20 16:20 | s/l | 2513 | 100.00 | 1.34540 | 1.34540 | 1.36000 | -58000.00 | 16377915.91 |
10597 | 2010.04.20 21:00 | buy | 2515 | 100.00 | 1.34429 | 1.33499 | 1.34889 | ||
10598 | 2010.04.20 23:15 | buy | 2516 | 100.00 | 1.34422 | 1.33442 | 1.35082 | ||
10599 | 2010.04.21 01:05 | t/p | 2507 | 100.00 | 1.34294 | 1.35264 | 1.34294 | 23880.00 | 16401795.91 |
10600 | 2010.04.21 01:05 | t/p | 2508 | 100.00 | 1.34263 | 1.35653 | 1.34263 | 45880.00 | 16447675.91 |
10601 | 2010.04.21 01:15 | s/l | 2512 | 100.00 | 1.34209 | 1.34209 | 1.35744 | -61630.00 | 16386045.91 |
10602 | 2010.04.21 02:17 | t/p | 2510 | 100.00 | 1.34204 | 1.35844 | 1.34204 | 65880.00 | 16451925.91 |
10603 | 2010.04.21 02:19 | t/p | 2509 | 100.00 | 1.34117 | 1.35867 | 1.34117 | 71880.00 | 16523805.91 |
10604 | 2010.04.21 02:30 | t/p | 2504 | 100.00 | 1.34112 | 1.35282 | 1.34112 | 23880.00 | 16547685.91 |
10605 | 2010.04.21 07:30 | sell | 2517 | 100.00 | 1.34138 | 1.34468 | 1.33438 | ||
10606 | 2010.04.21 08:00 | sell | 2518 | 100.00 | 1.34336 | 1.34493 | 1.33636 | ||
10607 | 2010.04.21 08:43 | s/l | 2517 | 100.00 | 1.34468 | 1.34468 | 1.33438 | -33000.00 | 16514685.91 |
10608 | 2010.04.21 08:47 | s/l | 2518 | 100.00 | 1.34493 | 1.34493 | 1.33636 | -15700.00 | 16498985.91 |
10609 | 2010.04.21 09:15 | sell | 2519 | 100.00 | 1.34310 | 1.34840 | 1.33840 | ||
10610 | 2010.04.21 11:00 | sell | 2520 | 100.00 | 1.34292 | 1.34872 | 1.33412 | ||
10611 | 2010.04.21 13:15 | sell | 2521 | 100.00 | 1.33906 | 1.34673 | 1.33746 | ||
10612 | 2010.04.21 13:29 | t/p | 2519 | 100.00 | 1.33840 | 1.34840 | 1.33840 | 47000.00 | 16545985.91 |
10613 | 2010.04.21 13:31 | t/p | 2521 | 100.00 | 1.33746 | 1.34673 | 1.33746 | 16000.00 | 16561985.91 |
10614 | 2010.04.21 13:41 | t/p | 2502 | 100.00 | 1.33621 | 1.35421 | 1.33621 | 91880.00 | 16653865.91 |
10615 | 2010.04.21 15:00 | buy | 2522 | 100.00 | 1.33881 | 1.33651 | 1.34141 | ||
10616 | 2010.04.21 15:30 | modify | 2522 | 100.00 | 1.33881 | 1.34012 | 1.34141 | ||
10617 | 2010.04.21 15:30 | modify | 2522 | 100.00 | 1.33881 | 1.34014 | 1.34141 | ||
10618 | 2010.04.21 15:30 | modify | 2522 | 100.00 | 1.33881 | 1.34016 | 1.34141 | ||
10619 | 2010.04.21 15:30 | modify | 2522 | 100.00 | 1.33881 | 1.34018 | 1.34141 | ||
10620 | 2010.04.21 15:30 | modify | 2522 | 100.00 | 1.33881 | 1.34021 | 1.34141 | ||
10621 | 2010.04.21 15:30 | modify | 2522 | 100.00 | 1.33881 | 1.34023 | 1.34141 | ||
10622 | 2010.04.21 15:30 | modify | 2522 | 100.00 | 1.33881 | 1.34024 | 1.34141 | ||
10623 | 2010.04.21 15:30 | modify | 2522 | 100.00 | 1.33881 | 1.34026 | 1.34141 | ||
10624 | 2010.04.21 15:30 | modify | 2522 | 100.00 | 1.33881 | 1.34028 | 1.34141 | ||
10625 | 2010.04.21 15:30 | modify | 2522 | 100.00 | 1.33881 | 1.34031 | 1.34141 | ||
10626 | 2010.04.21 15:30 | modify | 2522 | 100.00 | 1.33881 | 1.34033 | 1.34141 | ||
10627 | 2010.04.21 15:31 | s/l | 2522 | 100.00 | 1.34033 | 1.34033 | 1.34141 | 15200.00 | 16669065.91 |
10628 | 2010.04.22 00:45 | sell | 2523 | 100.00 | 1.33924 | 1.34051 | 1.33804 | ||
10629 | 2010.04.22 03:24 | t/p | 2523 | 100.00 | 1.33804 | 1.34051 | 1.33804 | 12000.00 | 16681065.91 |
10630 | 2010.04.22 09:30 | sell | 2524 | 100.00 | 1.34075 | 1.34605 | 1.33605 | ||
10631 | 2010.04.22 10:00 | sell | 2525 | 100.00 | 1.34143 | 1.34372 | 1.33223 | ||
10632 | 2010.04.22 11:27 | t/p | 2524 | 100.00 | 1.33605 | 1.34605 | 1.33605 | 47000.00 | 16728065.91 |
10633 | 2010.04.22 11:49 | s/l | 2515 | 100.00 | 1.33499 | 1.33499 | 1.34889 | -93520.00 | 16634545.91 |
10634 | 2010.04.22 11:52 | t/p | 2503 | 100.00 | 1.33473 | 1.35283 | 1.33473 | 87700.00 | 16722245.91 |
10635 | 2010.04.22 11:52 | s/l | 2516 | 100.00 | 1.33442 | 1.33442 | 1.35082 | -98520.00 | 16623725.91 |
10636 | 2010.04.22 12:00 | sell | 2526 | 100.00 | 1.33536 | 1.34359 | 1.33296 | ||
10637 | 2010.04.22 12:07 | t/p | 2520 | 100.00 | 1.33412 | 1.34872 | 1.33412 | 87820.00 | 16711545.91 |
10638 | 2010.04.22 13:00 | sell | 2527 | 100.00 | 1.33389 | 1.34109 | 1.33229 | ||
10639 | 2010.04.22 14:36 | t/p | 2526 | 100.00 | 1.33296 | 1.34359 | 1.33296 | 24000.00 | 16735545.91 |
10640 | 2010.04.22 14:39 | t/p | 2527 | 100.00 | 1.33229 | 1.34109 | 1.33229 | 16000.00 | 16751545.91 |
10641 | 2010.04.22 14:39 | t/p | 2525 | 100.00 | 1.33223 | 1.34372 | 1.33223 | 92000.00 | 16843545.91 |
10642 | 2010.04.22 15:30 | buy | 2528 | 100.00 | 1.33318 | 1.33088 | 1.33578 | ||
10643 | 2010.04.22 15:35 | s/l | 2528 | 100.00 | 1.33088 | 1.33088 | 1.33578 | -23000.00 | 16820545.91 |
10644 | 2010.04.22 18:15 | buy | 2529 | 100.00 | 1.33098 | 1.32368 | 1.33338 | ||
10645 | 2010.04.22 19:05 | modify | 2529 | 100.00 | 1.33098 | 1.33120 | 1.33338 | ||
10646 | 2010.04.22 19:05 | s/l | 2529 | 100.00 | 1.33120 | 1.33120 | 1.33338 | 2200.00 | 16822745.91 |
10647 | 2010.04.22 23:15 | buy | 2530 | 100.00 | 1.32976 | 1.31996 | 1.33636 | ||
10648 | 2010.04.23 07:00 | sell | 2531 | 100.00 | 1.32370 | 1.32470 | 1.31670 | ||
10649 | 2010.04.23 08:00 | sell | 2532 | 100.00 | 1.32385 | 1.32815 | 1.31685 | ||
10650 | 2010.04.23 09:02 | s/l | 2531 | 100.00 | 1.32470 | 1.32470 | 1.31670 | -10000.00 | 16812745.91 |
10651 | 2010.04.23 10:00 | s/l | 2532 | 100.00 | 1.32815 | 1.32815 | 1.31685 | -43000.00 | 16769745.91 |
10652 | 2010.04.23 10:15 | buy | 2533 | 100.00 | 1.32718 | 1.31838 | 1.33638 | ||
10653 | 2010.04.23 12:00 | buy | 2534 | 100.00 | 1.33180 | 1.32734 | 1.33420 | ||
10654 | 2010.04.23 14:45 | buy | 2535 | 100.00 | 1.32901 | 1.32681 | 1.33321 | ||
10655 | 2010.04.23 14:47 | s/l | 2534 | 100.00 | 1.32734 | 1.32734 | 1.33420 | -44600.00 | 16725145.91 |
10656 | 2010.04.23 16:14 | modify | 2535 | 100.00 | 1.32901 | 1.33216 | 1.33321 | ||
10657 | 2010.04.23 16:14 | modify | 2535 | 100.00 | 1.32901 | 1.33224 | 1.33321 | ||
10658 | 2010.04.23 16:14 | modify | 2535 | 100.00 | 1.32901 | 1.33232 | 1.33321 | ||
10659 | 2010.04.23 16:14 | modify | 2535 | 100.00 | 1.32901 | 1.33236 | 1.33321 | ||
10660 | 2010.04.23 16:14 | modify | 2535 | 100.00 | 1.32901 | 1.33242 | 1.33321 | ||
10661 | 2010.04.23 16:14 | modify | 2535 | 100.00 | 1.32901 | 1.33248 | 1.33321 | ||
10662 | 2010.04.23 16:14 | modify | 2535 | 100.00 | 1.32901 | 1.33255 | 1.33321 | ||
10663 | 2010.04.23 16:14 | modify | 2535 | 100.00 | 1.32901 | 1.33261 | 1.33321 | ||
10664 | 2010.04.23 16:14 | modify | 2535 | 100.00 | 1.32901 | 1.33264 | 1.33321 | ||
10665 | 2010.04.23 16:14 | modify | 2535 | 100.00 | 1.32901 | 1.33271 | 1.33321 | ||
10666 | 2010.04.23 16:14 | modify | 2535 | 100.00 | 1.32901 | 1.33277 | 1.33321 | ||
10667 | 2010.04.23 16:14 | modify | 2535 | 100.00 | 1.32901 | 1.33284 | 1.33321 | ||
10668 | 2010.04.23 16:14 | modify | 2535 | 100.00 | 1.32901 | 1.33290 | 1.33321 | ||
10669 | 2010.04.23 16:14 | s/l | 2535 | 100.00 | 1.33290 | 1.33290 | 1.33321 | 38900.00 | 16764045.91 |
10670 | 2010.04.23 16:44 | t/p | 2530 | 100.00 | 1.33636 | 1.31996 | 1.33636 | 65870.00 | 16829915.91 |
10671 | 2010.04.23 16:44 | t/p | 2533 | 100.00 | 1.33638 | 1.31838 | 1.33638 | 92000.00 | 16921915.91 |
10672 | 2010.04.23 21:00 | sell | 2536 | 100.00 | 1.33866 | 1.34796 | 1.33406 | ||
10673 | 2010.04.26 00:00 | modify | 2536 | 100.00 | 1.33866 | 1.33733 | 1.33406 | ||
10674 | 2010.04.26 00:00 | modify | 2536 | 100.00 | 1.33866 | 1.33731 | 1.33406 | ||
10675 | 2010.04.26 00:00 | modify | 2536 | 100.00 | 1.33866 | 1.33730 | 1.33406 | ||
10676 | 2010.04.26 00:00 | modify | 2536 | 100.00 | 1.33866 | 1.33727 | 1.33406 | ||
10677 | 2010.04.26 01:13 | s/l | 2536 | 100.00 | 1.33727 | 1.33727 | 1.33406 | 13840.00 | 16935755.91 |
10678 | 2010.04.26 08:00 | buy | 2537 | 100.00 | 1.33696 | 1.33266 | 1.34396 | ||
10679 | 2010.04.26 10:28 | s/l | 2537 | 100.00 | 1.33266 | 1.33266 | 1.34396 | -43000.00 | 16892755.91 |
10680 | 2010.04.26 11:45 | sell | 2538 | 100.00 | 1.33043 | 1.33973 | 1.32163 | ||
10681 | 2010.04.26 12:00 | sell | 2539 | 100.00 | 1.33057 | 1.33969 | 1.32817 | ||
10682 | 2010.04.26 13:15 | sell | 2540 | 100.00 | 1.33199 | 1.33959 | 1.33039 | ||
10683 | 2010.04.26 14:00 | sell | 2541 | 100.00 | 1.33341 | 1.33561 | 1.32921 | ||
10684 | 2010.04.26 16:20 | t/p | 2540 | 100.00 | 1.33039 | 1.33959 | 1.33039 | 16000.00 | 16908755.91 |
10685 | 2010.04.26 16:20 | modify | 2541 | 100.00 | 1.33341 | 1.33031 | 1.32921 | ||
10686 | 2010.04.26 16:20 | s/l | 2541 | 100.00 | 1.33031 | 1.33031 | 1.32921 | 31000.00 | 16939755.91 |
10687 | 2010.04.26 18:15 | buy | 2542 | 100.00 | 1.33316 | 1.32586 | 1.33556 | ||
10688 | 2010.04.26 18:57 | modify | 2542 | 100.00 | 1.33316 | 1.33336 | 1.33556 | ||
10689 | 2010.04.26 18:57 | modify | 2542 | 100.00 | 1.33316 | 1.33338 | 1.33556 | ||
10690 | 2010.04.26 18:58 | modify | 2542 | 100.00 | 1.33316 | 1.33340 | 1.33556 | ||
10691 | 2010.04.26 18:58 | modify | 2542 | 100.00 | 1.33316 | 1.33346 | 1.33556 | ||
10692 | 2010.04.26 18:58 | modify | 2542 | 100.00 | 1.33316 | 1.33351 | 1.33556 | ||
10693 | 2010.04.26 18:58 | modify | 2542 | 100.00 | 1.33316 | 1.33352 | 1.33556 | ||
10694 | 2010.04.26 18:58 | modify | 2542 | 100.00 | 1.33316 | 1.33353 | 1.33556 | ||
10695 | 2010.04.26 18:58 | s/l | 2542 | 100.00 | 1.33353 | 1.33353 | 1.33556 | 3700.00 | 16943455.91 |
10696 | 2010.04.26 23:01 | s/l | 2539 | 100.00 | 1.33969 | 1.33969 | 1.32817 | -91200.00 | 16852255.91 |
10697 | 2010.04.26 23:01 | s/l | 2538 | 100.00 | 1.33973 | 1.33973 | 1.32163 | -93000.00 | 16759255.91 |
10698 | 2010.04.26 23:45 | sell | 2543 | 100.00 | 1.33953 | 1.34933 | 1.33293 | ||
10699 | 2010.04.27 02:30 | buy | 2544 | 100.00 | 1.33784 | 1.32504 | 1.34034 | ||
10700 | 2010.04.27 04:00 | buy | 2545 | 100.00 | 1.33762 | 1.33032 | 1.34502 | ||
10701 | 2010.04.27 07:00 | buy | 2546 | 100.00 | 1.33814 | 1.33714 | 1.34514 | ||
10702 | 2010.04.27 07:58 | s/l | 2546 | 100.00 | 1.33714 | 1.33714 | 1.34514 | -10000.00 | 16749255.91 |
10703 | 2010.04.27 10:30 | sell | 2547 | 100.00 | 1.33558 | 1.33952 | 1.32638 | ||
10704 | 2010.04.27 11:39 | t/p | 2543 | 100.00 | 1.33293 | 1.34933 | 1.33293 | 65940.00 | 16815195.91 |
10705 | 2010.04.27 12:15 | sell | 2548 | 100.00 | 1.33156 | 1.33623 | 1.32916 | ||
10706 | 2010.04.27 12:28 | s/l | 2545 | 100.00 | 1.33032 | 1.33032 | 1.34502 | -73000.00 | 16742195.91 |
10707 | 2010.04.27 13:00 | sell | 2549 | 100.00 | 1.33094 | 1.33814 | 1.32934 | ||
10708 | 2010.04.27 13:57 | t/p | 2549 | 100.00 | 1.32934 | 1.33814 | 1.32934 | 16000.00 | 16758195.91 |
10709 | 2010.04.27 13:57 | t/p | 2548 | 100.00 | 1.32916 | 1.33623 | 1.32916 | 24000.00 | 16782195.91 |
10710 | 2010.04.27 15:00 | buy | 2550 | 100.00 | 1.32979 | 1.32749 | 1.33239 | ||
10711 | 2010.04.27 15:49 | modify | 2550 | 100.00 | 1.32979 | 1.33111 | 1.33239 | ||
10712 | 2010.04.27 15:49 | modify | 2550 | 100.00 | 1.32979 | 1.33116 | 1.33239 | ||
10713 | 2010.04.27 15:49 | modify | 2550 | 100.00 | 1.32979 | 1.33118 | 1.33239 | ||
10714 | 2010.04.27 15:49 | modify | 2550 | 100.00 | 1.32979 | 1.33120 | 1.33239 | ||
10715 | 2010.04.27 15:49 | modify | 2550 | 100.00 | 1.32979 | 1.33122 | 1.33239 | ||
10716 | 2010.04.27 15:49 | s/l | 2550 | 100.00 | 1.33122 | 1.33122 | 1.33239 | 14300.00 | 16796495.91 |
10717 | 2010.04.27 16:15 | buy | 2551 | 100.00 | 1.33081 | 1.32981 | 1.33541 | ||
10718 | 2010.04.27 16:33 | modify | 2551 | 100.00 | 1.33081 | 1.33223 | 1.33541 | ||
10719 | 2010.04.27 16:33 | modify | 2551 | 100.00 | 1.33081 | 1.33226 | 1.33541 | ||
10720 | 2010.04.27 16:33 | modify | 2551 | 100.00 | 1.33081 | 1.33229 | 1.33541 | ||
10721 | 2010.04.27 16:33 | modify | 2551 | 100.00 | 1.33081 | 1.33230 | 1.33541 | ||
10722 | 2010.04.27 16:33 | modify | 2551 | 100.00 | 1.33081 | 1.33231 | 1.33541 | ||
10723 | 2010.04.27 16:33 | modify | 2551 | 100.00 | 1.33081 | 1.33232 | 1.33541 | ||
10724 | 2010.04.27 16:33 | s/l | 2551 | 100.00 | 1.33232 | 1.33232 | 1.33541 | 15100.00 | 16811595.91 |
10725 | 2010.04.27 17:29 | t/p | 2547 | 100.00 | 1.32638 | 1.33952 | 1.32638 | 92000.00 | 16903595.91 |
10726 | 2010.04.27 17:52 | s/l | 2544 | 100.00 | 1.32504 | 1.32504 | 1.34034 | -128000.00 | 16775595.91 |
10727 | 2010.04.27 22:30 | buy | 2552 | 100.00 | 1.31847 | 1.30817 | 1.32567 | ||
10728 | 2010.04.28 01:30 | sell | 2553 | 100.00 | 1.31808 | 1.32328 | 1.31578 | ||
10729 | 2010.04.28 01:33 | modify | 2553 | 100.00 | 1.31808 | 1.31796 | 1.31578 | ||
10730 | 2010.04.28 01:33 | modify | 2553 | 100.00 | 1.31808 | 1.31793 | 1.31578 | ||
10731 | 2010.04.28 01:34 | modify | 2553 | 100.00 | 1.31808 | 1.31789 | 1.31578 | ||
10732 | 2010.04.28 01:34 | modify | 2553 | 100.00 | 1.31808 | 1.31783 | 1.31578 | ||
10733 | 2010.04.28 01:34 | modify | 2553 | 100.00 | 1.31808 | 1.31778 | 1.31578 | ||
10734 | 2010.04.28 01:34 | modify | 2553 | 100.00 | 1.31808 | 1.31775 | 1.31578 | ||
10735 | 2010.04.28 01:34 | modify | 2553 | 100.00 | 1.31808 | 1.31771 | 1.31578 | ||
10736 | 2010.04.28 01:34 | modify | 2553 | 100.00 | 1.31808 | 1.31767 | 1.31578 | ||
10737 | 2010.04.28 01:34 | modify | 2553 | 100.00 | 1.31808 | 1.31763 | 1.31578 | ||
10738 | 2010.04.28 01:34 | modify | 2553 | 100.00 | 1.31808 | 1.31762 | 1.31578 | ||
10739 | 2010.04.28 01:34 | modify | 2553 | 100.00 | 1.31808 | 1.31755 | 1.31578 | ||
10740 | 2010.04.28 01:34 | modify | 2553 | 100.00 | 1.31808 | 1.31749 | 1.31578 | ||
10741 | 2010.04.28 01:34 | modify | 2553 | 100.00 | 1.31808 | 1.31742 | 1.31578 | ||
10742 | 2010.04.28 01:35 | s/l | 2553 | 100.00 | 1.31742 | 1.31742 | 1.31578 | 6600.00 | 16782195.91 |
10743 | 2010.04.28 02:00 | sell | 2554 | 100.00 | 1.31786 | 1.33066 | 1.31536 | ||
10744 | 2010.04.28 03:15 | sell | 2555 | 100.00 | 1.31768 | 1.32898 | 1.31348 | ||
10745 | 2010.04.28 04:00 | sell | 2556 | 100.00 | 1.31983 | 1.32713 | 1.31243 | ||
10746 | 2010.04.28 05:30 | sell | 2557 | 100.00 | 1.32117 | 1.32747 | 1.31957 | ||
10747 | 2010.04.28 06:00 | sell | 2558 | 100.00 | 1.32156 | 1.32686 | 1.31876 | ||
10748 | 2010.04.28 07:30 | sell | 2559 | 100.00 | 1.32070 | 1.32400 | 1.31370 | ||
10749 | 2010.04.28 07:45 | t/p | 2557 | 100.00 | 1.31957 | 1.32747 | 1.31957 | 16000.00 | 16798195.91 |
10750 | 2010.04.28 07:46 | t/p | 2558 | 100.00 | 1.31876 | 1.32686 | 1.31876 | 28000.00 | 16826195.91 |
10751 | 2010.04.28 08:15 | sell | 2560 | 100.00 | 1.32130 | 1.32560 | 1.31430 | ||
10752 | 2010.04.28 10:30 | sell | 2561 | 100.00 | 1.31738 | 1.32618 | 1.30818 | ||
10753 | 2010.04.28 10:47 | t/p | 2554 | 100.00 | 1.31536 | 1.33066 | 1.31536 | 25000.00 | 16851195.91 |
10754 | 2010.04.28 11:30 | sell | 2562 | 100.00 | 1.31679 | 1.32609 | 1.30799 | ||
10755 | 2010.04.28 12:30 | buy | 2563 | 100.00 | 1.31991 | 1.31061 | 1.32231 | ||
10756 | 2010.04.28 14:00 | sell | 2564 | 100.00 | 1.31977 | 1.32197 | 1.31557 | ||
10757 | 2010.04.28 14:08 | s/l | 2564 | 100.00 | 1.32197 | 1.32197 | 1.31557 | -22000.00 | 16829195.91 |
10758 | 2010.04.28 14:08 | t/p | 2563 | 100.00 | 1.32231 | 1.31061 | 1.32231 | 24000.00 | 16853195.91 |
10759 | 2010.04.28 14:09 | s/l | 2559 | 100.00 | 1.32400 | 1.32400 | 1.31370 | -33000.00 | 16820195.91 |
10760 | 2010.04.28 14:57 | s/l | 2560 | 100.00 | 1.32560 | 1.32560 | 1.31430 | -43000.00 | 16777195.91 |
10761 | 2010.04.28 14:57 | t/p | 2552 | 100.00 | 1.32567 | 1.30817 | 1.32567 | 71870.00 | 16849065.91 |
10762 | 2010.04.28 14:57 | s/l | 2562 | 100.00 | 1.32609 | 1.32609 | 1.30799 | -93000.00 | 16756065.91 |
10763 | 2010.04.28 14:57 | s/l | 2561 | 100.00 | 1.32618 | 1.32618 | 1.30818 | -88000.00 | 16668065.91 |
10764 | 2010.04.28 15:30 | sell | 2565 | 100.00 | 1.32264 | 1.32494 | 1.32004 | ||
10765 | 2010.04.28 15:43 | modify | 2565 | 100.00 | 1.32264 | 1.32133 | 1.32004 | ||
10766 | 2010.04.28 15:43 | modify | 2565 | 100.00 | 1.32264 | 1.32130 | 1.32004 | ||
10767 | 2010.04.28 15:43 | modify | 2565 | 100.00 | 1.32264 | 1.32127 | 1.32004 | ||
10768 | 2010.04.28 15:43 | modify | 2565 | 100.00 | 1.32264 | 1.32124 | 1.32004 | ||
10769 | 2010.04.28 15:43 | modify | 2565 | 100.00 | 1.32264 | 1.32121 | 1.32004 | ||
10770 | 2010.04.28 15:43 | s/l | 2565 | 100.00 | 1.32121 | 1.32121 | 1.32004 | 14300.00 | 16682365.91 |
10771 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31699 | 1.31243 | ||
10772 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31693 | 1.31243 | ||
10773 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31687 | 1.31243 | ||
10774 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31682 | 1.31243 | ||
10775 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31676 | 1.31243 | ||
10776 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31671 | 1.31243 | ||
10777 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31665 | 1.31243 | ||
10778 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31660 | 1.31243 | ||
10779 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31654 | 1.31243 | ||
10780 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31652 | 1.31243 | ||
10781 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31644 | 1.31243 | ||
10782 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31637 | 1.31243 | ||
10783 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31629 | 1.31243 | ||
10784 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31622 | 1.31243 | ||
10785 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31614 | 1.31243 | ||
10786 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31607 | 1.31243 | ||
10787 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31599 | 1.31243 | ||
10788 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31592 | 1.31243 | ||
10789 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31584 | 1.31243 | ||
10790 | 2010.04.28 17:28 | modify | 2556 | 100.00 | 1.31983 | 1.31577 | 1.31243 | ||
10791 | 2010.04.28 17:28 | s/l | 2556 | 100.00 | 1.31577 | 1.31577 | 1.31243 | 40600.00 | 16722965.91 |
10792 | 2010.04.28 17:29 | modify | 2555 | 100.00 | 1.31768 | 1.31536 | 1.31348 | ||
10793 | 2010.04.28 17:29 | modify | 2555 | 100.00 | 1.31768 | 1.31529 | 1.31348 | ||
10794 | 2010.04.28 17:29 | modify | 2555 | 100.00 | 1.31768 | 1.31523 | 1.31348 | ||
10795 | 2010.04.28 17:29 | modify | 2555 | 100.00 | 1.31768 | 1.31517 | 1.31348 | ||
10796 | 2010.04.28 17:29 | modify | 2555 | 100.00 | 1.31768 | 1.31510 | 1.31348 | ||
10797 | 2010.04.28 17:29 | modify | 2555 | 100.00 | 1.31768 | 1.31504 | 1.31348 | ||
10798 | 2010.04.28 17:29 | modify | 2555 | 100.00 | 1.31768 | 1.31502 | 1.31348 | ||
10799 | 2010.04.28 17:29 | modify | 2555 | 100.00 | 1.31768 | 1.31493 | 1.31348 | ||
10800 | 2010.04.28 17:29 | modify | 2555 | 100.00 | 1.31768 | 1.31484 | 1.31348 | ||
10801 | 2010.04.28 17:29 | modify | 2555 | 100.00 | 1.31768 | 1.31476 | 1.31348 | ||
10802 | 2010.04.28 17:29 | modify | 2555 | 100.00 | 1.31768 | 1.31467 | 1.31348 | ||
10803 | 2010.04.28 17:29 | modify | 2555 | 100.00 | 1.31768 | 1.31458 | 1.31348 | ||
10804 | 2010.04.28 17:29 | modify | 2555 | 100.00 | 1.31768 | 1.31449 | 1.31348 | ||
10805 | 2010.04.28 17:29 | modify | 2555 | 100.00 | 1.31768 | 1.31440 | 1.31348 | ||
10806 | 2010.04.28 17:29 | s/l | 2555 | 100.00 | 1.31440 | 1.31440 | 1.31348 | 32800.00 | 16755765.91 |
10807 | 2010.04.28 23:15 | sell | 2566 | 100.00 | 1.32123 | 1.33103 | 1.31463 | ||
10808 | 2010.04.29 08:15 | buy | 2567 | 100.00 | 1.32127 | 1.31697 | 1.32827 | ||
10809 | 2010.04.29 11:30 | buy | 2568 | 100.00 | 1.32350 | 1.31420 | 1.33230 | ||
10810 | 2010.04.29 13:15 | sell | 2569 | 100.00 | 1.32502 | 1.33222 | 1.32342 | ||
10811 | 2010.04.29 15:00 | sell | 2570 | 100.00 | 1.32508 | 1.32738 | 1.32248 | ||
10812 | 2010.04.29 15:26 | modify | 2570 | 100.00 | 1.32508 | 1.32375 | 1.32248 | ||
10813 | 2010.04.29 15:26 | modify | 2570 | 100.00 | 1.32508 | 1.32368 | 1.32248 | ||
10814 | 2010.04.29 15:26 | t/p | 2569 | 100.00 | 1.32342 | 1.33222 | 1.32342 | 16000.00 | 16771765.91 |
10815 | 2010.04.29 15:26 | modify | 2570 | 100.00 | 1.32508 | 1.32362 | 1.32248 | ||
10816 | 2010.04.29 15:26 | modify | 2570 | 100.00 | 1.32508 | 1.32355 | 1.32248 | ||
10817 | 2010.04.29 15:26 | modify | 2570 | 100.00 | 1.32508 | 1.32348 | 1.32248 | ||
10818 | 2010.04.29 15:26 | s/l | 2570 | 100.00 | 1.32348 | 1.32348 | 1.32248 | 16000.00 | 16787765.91 |
10819 | 2010.04.29 16:30 | sell | 2571 | 100.00 | 1.32413 | 1.32743 | 1.31953 | ||
10820 | 2010.04.29 17:00 | sell | 2572 | 100.00 | 1.32431 | 1.32753 | 1.32231 | ||
10821 | 2010.04.29 17:19 | t/p | 2572 | 100.00 | 1.32231 | 1.32753 | 1.32231 | 20000.00 | 16807765.91 |
10822 | 2010.04.29 17:19 | modify | 2571 | 100.00 | 1.32413 | 1.32248 | 1.31953 | ||
10823 | 2010.04.29 17:19 | modify | 2571 | 100.00 | 1.32413 | 1.32246 | 1.31953 | ||
10824 | 2010.04.29 17:19 | modify | 2571 | 100.00 | 1.32413 | 1.32237 | 1.31953 | ||
10825 | 2010.04.29 17:19 | modify | 2571 | 100.00 | 1.32413 | 1.32228 | 1.31953 | ||
10826 | 2010.04.29 17:19 | modify | 2571 | 100.00 | 1.32413 | 1.32219 | 1.31953 | ||
10827 | 2010.04.29 17:19 | modify | 2571 | 100.00 | 1.32413 | 1.32210 | 1.31953 | ||
10828 | 2010.04.29 17:19 | modify | 2571 | 100.00 | 1.32413 | 1.32201 | 1.31953 | ||
10829 | 2010.04.29 17:19 | modify | 2571 | 100.00 | 1.32413 | 1.32192 | 1.31953 | ||
10830 | 2010.04.29 17:19 | modify | 2571 | 100.00 | 1.32413 | 1.32183 | 1.31953 | ||
10831 | 2010.04.29 17:19 | s/l | 2571 | 100.00 | 1.32183 | 1.32183 | 1.31953 | 23000.00 | 16830765.91 |
10832 | 2010.04.30 04:45 | buy | 2573 | 100.00 | 1.32400 | 1.31670 | 1.33140 | ||
10833 | 2010.04.30 07:15 | buy | 2574 | 100.00 | 1.32437 | 1.32337 | 1.33137 | ||
10834 | 2010.04.30 08:59 | t/p | 2567 | 100.00 | 1.32827 | 1.31697 | 1.32827 | 69870.00 | 16900635.91 |
10835 | 2010.04.30 08:59 | modify | 2574 | 100.00 | 1.32437 | 1.32850 | 1.33137 | ||
10836 | 2010.04.30 08:59 | modify | 2574 | 100.00 | 1.32437 | 1.32856 | 1.33137 | ||
10837 | 2010.04.30 08:59 | modify | 2574 | 100.00 | 1.32437 | 1.32861 | 1.33137 | ||
10838 | 2010.04.30 08:59 | s/l | 2574 | 100.00 | 1.32861 | 1.32861 | 1.33137 | 42400.00 | 16943035.91 |
10839 | 2010.04.30 08:59 | modify | 2573 | 100.00 | 1.32400 | 1.32798 | 1.33140 | ||
10840 | 2010.04.30 08:59 | modify | 2573 | 100.00 | 1.32400 | 1.32819 | 1.33140 | ||
10841 | 2010.04.30 09:00 | modify | 2573 | 100.00 | 1.32400 | 1.32824 | 1.33140 | ||
10842 | 2010.04.30 09:00 | modify | 2573 | 100.00 | 1.32400 | 1.32825 | 1.33140 | ||
10843 | 2010.04.30 09:00 | modify | 2573 | 100.00 | 1.32400 | 1.32826 | 1.33140 | ||
10844 | 2010.04.30 09:00 | modify | 2573 | 100.00 | 1.32400 | 1.32828 | 1.33140 | ||
10845 | 2010.04.30 09:00 | modify | 2573 | 100.00 | 1.32400 | 1.32829 | 1.33140 | ||
10846 | 2010.04.30 09:00 | modify | 2573 | 100.00 | 1.32400 | 1.32830 | 1.33140 | ||
10847 | 2010.04.30 09:00 | modify | 2573 | 100.00 | 1.32400 | 1.32831 | 1.33140 | ||
10848 | 2010.04.30 09:00 | modify | 2573 | 100.00 | 1.32400 | 1.32832 | 1.33140 | ||
10849 | 2010.04.30 09:00 | modify | 2573 | 100.00 | 1.32400 | 1.32833 | 1.33140 | ||
10850 | 2010.04.30 09:02 | modify | 2573 | 100.00 | 1.32400 | 1.32837 | 1.33140 | ||
10851 | 2010.04.30 09:02 | modify | 2573 | 100.00 | 1.32400 | 1.32840 | 1.33140 | ||
10852 | 2010.04.30 09:02 | modify | 2573 | 100.00 | 1.32400 | 1.32844 | 1.33140 | ||
10853 | 2010.04.30 09:02 | modify | 2573 | 100.00 | 1.32400 | 1.32848 | 1.33140 | ||
10854 | 2010.04.30 09:03 | modify | 2573 | 100.00 | 1.32400 | 1.32850 | 1.33140 | ||
10855 | 2010.04.30 09:04 | s/l | 2573 | 100.00 | 1.32850 | 1.32850 | 1.33140 | 45000.00 | 16988035.91 |
10856 | 2010.04.30 09:45 | sell | 2575 | 100.00 | 1.32947 | 1.33477 | 1.32477 | ||
10857 | 2010.04.30 10:00 | buy | 2576 | 100.00 | 1.32962 | 1.32175 | 1.33882 | ||
10858 | 2010.04.30 10:39 | s/l | 2566 | 100.00 | 1.33103 | 1.33103 | 1.31463 | -98240.00 | 16889795.91 |
10859 | 2010.04.30 11:15 | buy | 2577 | 100.00 | 1.33106 | 1.32526 | 1.33986 | ||
10860 | 2010.04.30 11:48 | t/p | 2568 | 100.00 | 1.33230 | 1.31420 | 1.33230 | 87870.00 | 16977665.91 |
10861 | 2010.04.30 12:15 | buy | 2578 | 100.00 | 1.33194 | 1.32264 | 1.33434 | ||
10862 | 2010.04.30 13:45 | buy | 2579 | 100.00 | 1.33211 | 1.32491 | 1.33371 | ||
10863 | 2010.04.30 15:14 | t/p | 2579 | 100.00 | 1.33371 | 1.32491 | 1.33371 | 16000.00 | 16993665.91 |
10864 | 2010.04.30 16:00 | sell | 2580 | 100.00 | 1.33147 | 1.33477 | 1.32687 | ||
10865 | 2010.04.30 16:02 | modify | 2580 | 100.00 | 1.33147 | 1.33007 | 1.32687 | ||
10866 | 2010.04.30 16:02 | modify | 2580 | 100.00 | 1.33147 | 1.33005 | 1.32687 | ||
10867 | 2010.04.30 16:02 | modify | 2580 | 100.00 | 1.33147 | 1.33003 | 1.32687 | ||
10868 | 2010.04.30 16:02 | modify | 2580 | 100.00 | 1.33147 | 1.33001 | 1.32687 | ||
10869 | 2010.04.30 16:02 | modify | 2580 | 100.00 | 1.33147 | 1.32999 | 1.32687 | ||
10870 | 2010.04.30 16:02 | modify | 2580 | 100.00 | 1.33147 | 1.32997 | 1.32687 | ||
10871 | 2010.04.30 16:02 | modify | 2580 | 100.00 | 1.33147 | 1.32994 | 1.32687 | ||
10872 | 2010.04.30 16:02 | modify | 2580 | 100.00 | 1.33147 | 1.32992 | 1.32687 | ||
10873 | 2010.04.30 16:02 | modify | 2580 | 100.00 | 1.33147 | 1.32990 | 1.32687 | ||
10874 | 2010.04.30 16:02 | modify | 2580 | 100.00 | 1.33147 | 1.32988 | 1.32687 | ||
10875 | 2010.04.30 16:03 | modify | 2580 | 100.00 | 1.33147 | 1.32984 | 1.32687 | ||
10876 | 2010.04.30 16:03 | modify | 2580 | 100.00 | 1.33147 | 1.32982 | 1.32687 | ||
10877 | 2010.04.30 16:03 | modify | 2580 | 100.00 | 1.33147 | 1.32979 | 1.32687 | ||
10878 | 2010.04.30 16:03 | modify | 2580 | 100.00 | 1.33147 | 1.32969 | 1.32687 | ||
10879 | 2010.04.30 16:03 | modify | 2580 | 100.00 | 1.33147 | 1.32963 | 1.32687 | ||
10880 | 2010.04.30 16:03 | modify | 2580 | 100.00 | 1.33147 | 1.32952 | 1.32687 | ||
10881 | 2010.04.30 16:03 | modify | 2580 | 100.00 | 1.33147 | 1.32949 | 1.32687 | ||
10882 | 2010.04.30 16:03 | modify | 2580 | 100.00 | 1.33147 | 1.32940 | 1.32687 | ||
10883 | 2010.04.30 16:03 | modify | 2580 | 100.00 | 1.33147 | 1.32931 | 1.32687 | ||
10884 | 2010.04.30 16:04 | s/l | 2580 | 100.00 | 1.32931 | 1.32931 | 1.32687 | 21600.00 | 17015265.91 |
10885 | 2010.04.30 17:45 | sell | 2581 | 100.00 | 1.33005 | 1.33969 | 1.32805 | ||
10886 | 2010.04.30 18:12 | t/p | 2581 | 100.00 | 1.32805 | 1.33969 | 1.32805 | 20000.00 | 17035265.91 |
10887 | 2010.05.03 03:20 | s/l | 2577 | 100.00 | 1.32526 | 1.32526 | 1.33986 | -58130.00 | 16977135.91 |
10888 | 2010.05.03 03:20 | t/p | 2575 | 100.00 | 1.32477 | 1.33477 | 1.32477 | 46940.00 | 17024075.91 |
10889 | 2010.05.03 03:45 | s/l | 2578 | 100.00 | 1.32264 | 1.32264 | 1.33434 | -93130.00 | 16930945.91 |
10890 | 2010.05.03 03:46 | s/l | 2576 | 100.00 | 1.32175 | 1.32175 | 1.33882 | -78830.00 | 16852115.91 |
10891 | 2010.05.03 07:00 | sell | 2582 | 100.00 | 1.32228 | 1.32558 | 1.31528 | ||
10892 | 2010.05.03 08:00 | sell | 2583 | 100.00 | 1.32365 | 1.32795 | 1.31665 | ||
10893 | 2010.05.03 09:45 | buy | 2584 | 100.00 | 1.32293 | 1.31763 | 1.32763 | ||
10894 | 2010.05.03 10:45 | buy | 2585 | 100.00 | 1.32378 | 1.31781 | 1.33298 | ||
10895 | 2010.05.03 12:00 | buy | 2586 | 100.00 | 1.32383 | 1.32123 | 1.32623 | ||
10896 | 2010.05.03 13:15 | sell | 2587 | 100.00 | 1.32314 | 1.33034 | 1.32154 | ||
10897 | 2010.05.03 14:30 | sell | 2588 | 100.00 | 1.32385 | 1.32605 | 1.31965 | ||
10898 | 2010.05.03 16:26 | s/l | 2586 | 100.00 | 1.32123 | 1.32123 | 1.32623 | -26000.00 | 16826115.91 |
10899 | 2010.05.03 16:26 | t/p | 2587 | 100.00 | 1.32154 | 1.33034 | 1.32154 | 16000.00 | 16842115.91 |
10900 | 2010.05.03 16:30 | modify | 2588 | 100.00 | 1.32385 | 1.32073 | 1.31965 | ||
10901 | 2010.05.03 16:30 | modify | 2588 | 100.00 | 1.32385 | 1.32069 | 1.31965 | ||
10902 | 2010.05.03 16:30 | modify | 2588 | 100.00 | 1.32385 | 1.32065 | 1.31965 | ||
10903 | 2010.05.03 16:30 | modify | 2588 | 100.00 | 1.32385 | 1.32061 | 1.31965 | ||
10904 | 2010.05.03 16:31 | modify | 2588 | 100.00 | 1.32385 | 1.32057 | 1.31965 | ||
10905 | 2010.05.03 16:31 | modify | 2588 | 100.00 | 1.32385 | 1.32052 | 1.31965 | ||
10906 | 2010.05.03 16:31 | modify | 2588 | 100.00 | 1.32385 | 1.32047 | 1.31965 | ||
10907 | 2010.05.03 16:31 | modify | 2588 | 100.00 | 1.32385 | 1.32043 | 1.31965 | ||
10908 | 2010.05.03 16:31 | modify | 2588 | 100.00 | 1.32385 | 1.32038 | 1.31965 | ||
10909 | 2010.05.03 16:31 | modify | 2588 | 100.00 | 1.32385 | 1.32033 | 1.31965 | ||
10910 | 2010.05.03 16:31 | modify | 2588 | 100.00 | 1.32385 | 1.32028 | 1.31965 | ||
10911 | 2010.05.03 16:31 | modify | 2588 | 100.00 | 1.32385 | 1.32024 | 1.31965 | ||
10912 | 2010.05.03 16:31 | modify | 2588 | 100.00 | 1.32385 | 1.32019 | 1.31965 | ||
10913 | 2010.05.03 16:31 | modify | 2588 | 100.00 | 1.32385 | 1.32014 | 1.31965 | ||
10914 | 2010.05.03 16:31 | modify | 2588 | 100.00 | 1.32385 | 1.32011 | 1.31965 | ||
10915 | 2010.05.03 16:31 | modify | 2588 | 100.00 | 1.32385 | 1.32006 | 1.31965 | ||
10916 | 2010.05.03 16:31 | modify | 2588 | 100.00 | 1.32385 | 1.32001 | 1.31965 | ||
10917 | 2010.05.03 16:31 | modify | 2588 | 100.00 | 1.32385 | 1.31996 | 1.31965 | ||
10918 | 2010.05.03 16:31 | modify | 2588 | 100.00 | 1.32385 | 1.31992 | 1.31965 | ||
10919 | 2010.05.03 16:31 | modify | 2588 | 100.00 | 1.32385 | 1.31987 | 1.31965 | ||
10920 | 2010.05.03 16:31 | t/p | 2588 | 100.00 | 1.31965 | 1.31987 | 1.31965 | 42000.00 | 16884115.91 |
10921 | 2010.05.03 16:37 | s/l | 2585 | 100.00 | 1.31781 | 1.31781 | 1.33298 | -59700.00 | 16824415.91 |
10922 | 2010.05.03 16:51 | s/l | 2584 | 100.00 | 1.31763 | 1.31763 | 1.32763 | -53000.00 | 16771415.91 |
10923 | 2010.05.03 17:08 | t/p | 2583 | 100.00 | 1.31665 | 1.32795 | 1.31665 | 70000.00 | 16841415.91 |
10924 | 2010.05.03 17:08 | modify | 2582 | 100.00 | 1.32228 | 1.31681 | 1.31528 | ||
10925 | 2010.05.03 17:08 | modify | 2582 | 100.00 | 1.32228 | 1.31677 | 1.31528 | ||
10926 | 2010.05.03 17:08 | modify | 2582 | 100.00 | 1.32228 | 1.31672 | 1.31528 | ||
10927 | 2010.05.03 17:08 | modify | 2582 | 100.00 | 1.32228 | 1.31668 | 1.31528 | ||
10928 | 2010.05.03 17:08 | modify | 2582 | 100.00 | 1.32228 | 1.31662 | 1.31528 | ||
10929 | 2010.05.03 17:08 | modify | 2582 | 100.00 | 1.32228 | 1.31657 | 1.31528 | ||
10930 | 2010.05.03 17:08 | modify | 2582 | 100.00 | 1.32228 | 1.31651 | 1.31528 | ||
10931 | 2010.05.03 17:08 | modify | 2582 | 100.00 | 1.32228 | 1.31645 | 1.31528 | ||
10932 | 2010.05.03 17:08 | modify | 2582 | 100.00 | 1.32228 | 1.31639 | 1.31528 | ||
10933 | 2010.05.03 17:08 | s/l | 2582 | 100.00 | 1.31639 | 1.31639 | 1.31528 | 58900.00 | 16900315.91 |
10934 | 2010.05.04 01:00 | sell | 2589 | 100.00 | 1.31982 | 1.32102 | 1.31752 | ||
10935 | 2010.05.04 01:44 | modify | 2589 | 100.00 | 1.31982 | 1.31969 | 1.31752 | ||
10936 | 2010.05.04 01:44 | modify | 2589 | 100.00 | 1.31982 | 1.31967 | 1.31752 | ||
10937 | 2010.05.04 01:44 | modify | 2589 | 100.00 | 1.31982 | 1.31962 | 1.31752 | ||
10938 | 2010.05.04 01:45 | modify | 2589 | 100.00 | 1.31982 | 1.31961 | 1.31752 | ||
10939 | 2010.05.04 01:45 | modify | 2589 | 100.00 | 1.31982 | 1.31958 | 1.31752 | ||
10940 | 2010.05.04 01:45 | modify | 2589 | 100.00 | 1.31982 | 1.31957 | 1.31752 | ||
10941 | 2010.05.04 01:45 | modify | 2589 | 100.00 | 1.31982 | 1.31953 | 1.31752 | ||
10942 | 2010.05.04 01:47 | s/l | 2589 | 100.00 | 1.31953 | 1.31953 | 1.31752 | 2900.00 | 16903215.91 |
10943 | 2010.05.04 02:15 | sell | 2590 | 100.00 | 1.31969 | 1.33249 | 1.31719 | ||
10944 | 2010.05.04 03:00 | sell | 2591 | 100.00 | 1.32086 | 1.33216 | 1.31666 | ||
10945 | 2010.05.04 04:00 | sell | 2592 | 100.00 | 1.32076 | 1.32806 | 1.31336 | ||
10946 | 2010.05.04 07:00 | sell | 2593 | 100.00 | 1.32073 | 1.32173 | 1.31373 | ||
10947 | 2010.05.04 08:14 | t/p | 2590 | 100.00 | 1.31719 | 1.33249 | 1.31719 | 25000.00 | 16928215.91 |
10948 | 2010.05.04 09:00 | buy | 2594 | 100.00 | 1.31769 | 1.31239 | 1.32239 | ||
10949 | 2010.05.04 09:07 | t/p | 2591 | 100.00 | 1.31666 | 1.33216 | 1.31666 | 42000.00 | 16970215.91 |
10950 | 2010.05.04 10:15 | buy | 2595 | 100.00 | 1.31670 | 1.30859 | 1.32590 | ||
10951 | 2010.05.04 10:44 | t/p | 2593 | 100.00 | 1.31373 | 1.32173 | 1.31373 | 70000.00 | 17040215.91 |
10952 | 2010.05.04 10:46 | t/p | 2592 | 100.00 | 1.31336 | 1.32806 | 1.31336 | 74000.00 | 17114215.91 |
10953 | 2010.05.04 11:00 | sell | 2596 | 100.00 | 1.31324 | 1.32254 | 1.30444 | ||
10954 | 2010.05.04 11:25 | s/l | 2594 | 100.00 | 1.31239 | 1.31239 | 1.32239 | -53000.00 | 17061215.91 |
10955 | 2010.05.04 12:15 | sell | 2597 | 100.00 | 1.31283 | 1.32213 | 1.31043 | ||
10956 | 2010.05.04 13:46 | t/p | 2597 | 100.00 | 1.31043 | 1.32213 | 1.31043 | 24000.00 | 17085215.91 |
10957 | 2010.05.04 14:12 | s/l | 2595 | 100.00 | 1.30859 | 1.30859 | 1.32590 | -81100.00 | 17004115.91 |
10958 | 2010.05.04 15:44 | t/p | 2596 | 100.00 | 1.30444 | 1.32254 | 1.30444 | 88000.00 | 17092115.91 |
10959 | 2010.05.04 21:15 | buy | 2598 | 100.00 | 1.30138 | 1.29208 | 1.30598 | ||
10960 | 2010.05.04 22:00 | buy | 2599 | 100.00 | 1.30060 | 1.29030 | 1.30780 | ||
10961 | 2010.05.05 02:15 | sell | 2600 | 100.00 | 1.29900 | 1.31180 | 1.29650 | ||
10962 | 2010.05.05 02:54 | t/p | 2600 | 100.00 | 1.29650 | 1.31180 | 1.29650 | 25000.00 | 17117115.91 |
10963 | 2010.05.05 07:00 | sell | 2601 | 100.00 | 1.29511 | 1.29841 | 1.28811 | ||
10964 | 2010.05.05 08:00 | sell | 2602 | 100.00 | 1.29696 | 1.29796 | 1.28996 | ||
10965 | 2010.05.05 08:06 | s/l | 2602 | 100.00 | 1.29796 | 1.29796 | 1.28996 | -10000.00 | 17107115.91 |
10966 | 2010.05.05 08:18 | s/l | 2601 | 100.00 | 1.29841 | 1.29841 | 1.28811 | -33000.00 | 17074115.91 |
10967 | 2010.05.05 10:15 | sell | 2603 | 100.00 | 1.29478 | 1.30358 | 1.28558 | ||
10968 | 2010.05.05 12:00 | buy | 2604 | 100.00 | 1.29742 | 1.29482 | 1.29982 | ||
10969 | 2010.05.05 12:34 | s/l | 2604 | 100.00 | 1.29482 | 1.29482 | 1.29982 | -26000.00 | 17048115.91 |
10970 | 2010.05.05 13:15 | sell | 2605 | 100.00 | 1.29356 | 1.30236 | 1.29196 | ||
10971 | 2010.05.05 13:33 | s/l | 2598 | 100.00 | 1.29208 | 1.29208 | 1.30598 | -93130.00 | 16954985.91 |
10972 | 2010.05.05 13:34 | t/p | 2605 | 100.00 | 1.29196 | 1.30236 | 1.29196 | 16000.00 | 16970985.91 |
10973 | 2010.05.05 14:30 | s/l | 2599 | 100.00 | 1.29030 | 1.29030 | 1.30780 | -103130.00 | 16867855.91 |
10974 | 2010.05.05 15:00 | t/p | 2603 | 100.00 | 1.28558 | 1.30358 | 1.28558 | 92000.00 | 16959855.91 |
10975 | 2010.05.05 18:15 | buy | 2606 | 100.00 | 1.28876 | 1.28146 | 1.29116 | ||
10976 | 2010.05.05 18:19 | modify | 2606 | 100.00 | 1.28876 | 1.28897 | 1.29116 | ||
10977 | 2010.05.05 18:19 | modify | 2606 | 100.00 | 1.28876 | 1.28901 | 1.29116 | ||
10978 | 2010.05.05 18:19 | modify | 2606 | 100.00 | 1.28876 | 1.28905 | 1.29116 | ||
10979 | 2010.05.05 18:19 | modify | 2606 | 100.00 | 1.28876 | 1.28910 | 1.29116 | ||
10980 | 2010.05.05 18:19 | modify | 2606 | 100.00 | 1.28876 | 1.28914 | 1.29116 | ||
10981 | 2010.05.05 18:19 | modify | 2606 | 100.00 | 1.28876 | 1.28918 | 1.29116 | ||
10982 | 2010.05.05 18:20 | modify | 2606 | 100.00 | 1.28876 | 1.28919 | 1.29116 | ||
10983 | 2010.05.05 18:20 | modify | 2606 | 100.00 | 1.28876 | 1.28922 | 1.29116 | ||
10984 | 2010.05.05 18:20 | modify | 2606 | 100.00 | 1.28876 | 1.28926 | 1.29116 | ||
10985 | 2010.05.05 18:20 | modify | 2606 | 100.00 | 1.28876 | 1.28927 | 1.29116 | ||
10986 | 2010.05.05 18:20 | modify | 2606 | 100.00 | 1.28876 | 1.28931 | 1.29116 | ||
10987 | 2010.05.05 18:20 | modify | 2606 | 100.00 | 1.28876 | 1.28935 | 1.29116 | ||
10988 | 2010.05.05 18:21 | s/l | 2606 | 100.00 | 1.28935 | 1.28935 | 1.29116 | 5900.00 | 16965755.91 |
10989 | 2010.05.05 21:45 | buy | 2607 | 100.00 | 1.28277 | 1.27347 | 1.28737 | ||
10990 | 2010.05.05 22:30 | buy | 2608 | 100.00 | 1.28279 | 1.27249 | 1.28999 | ||
10991 | 2010.05.05 23:30 | buy | 2609 | 100.00 | 1.28139 | 1.27159 | 1.28799 | ||
10992 | 2010.05.06 01:30 | sell | 2610 | 100.00 | 1.28211 | 1.28331 | 1.27981 | ||
10993 | 2010.05.06 02:15 | sell | 2611 | 100.00 | 1.28203 | 1.29483 | 1.27953 | ||
10994 | 2010.05.06 02:21 | s/l | 2610 | 100.00 | 1.28331 | 1.28331 | 1.27981 | -12000.00 | 16953755.91 |
10995 | 2010.05.06 03:00 | sell | 2612 | 100.00 | 1.28354 | 1.29484 | 1.27934 | ||
10996 | 2010.05.06 04:15 | sell | 2613 | 100.00 | 1.28411 | 1.29141 | 1.27671 | ||
10997 | 2010.05.06 05:00 | sell | 2614 | 100.00 | 1.28462 | 1.29092 | 1.28302 | ||
10998 | 2010.05.06 06:15 | modify | 2614 | 100.00 | 1.28462 | 1.28412 | 1.28302 | ||
10999 | 2010.05.06 06:15 | modify | 2614 | 100.00 | 1.28462 | 1.28409 | 1.28302 | ||
11000 | 2010.05.06 06:15 | modify | 2614 | 100.00 | 1.28462 | 1.28405 | 1.28302 | ||
11001 | 2010.05.06 06:15 | modify | 2614 | 100.00 | 1.28462 | 1.28402 | 1.28302 | ||
11002 | 2010.05.06 06:15 | modify | 2614 | 100.00 | 1.28462 | 1.28400 | 1.28302 | ||
11003 | 2010.05.06 06:15 | modify | 2614 | 100.00 | 1.28462 | 1.28398 | 1.28302 | ||
11004 | 2010.05.06 06:15 | modify | 2614 | 100.00 | 1.28462 | 1.28395 | 1.28302 | ||
11005 | 2010.05.06 06:15 | modify | 2614 | 100.00 | 1.28462 | 1.28393 | 1.28302 | ||
11006 | 2010.05.06 06:15 | modify | 2614 | 100.00 | 1.28462 | 1.28390 | 1.28302 | ||
11007 | 2010.05.06 06:15 | modify | 2614 | 100.00 | 1.28462 | 1.28386 | 1.28302 | ||
11008 | 2010.05.06 06:15 | modify | 2614 | 100.00 | 1.28462 | 1.28383 | 1.28302 | ||
11009 | 2010.05.06 06:15 | modify | 2614 | 100.00 | 1.28462 | 1.28380 | 1.28302 | ||
11010 | 2010.05.06 06:16 | s/l | 2614 | 100.00 | 1.28380 | 1.28380 | 1.28302 | 8200.00 | 16961955.91 |
11011 | 2010.05.06 07:45 | sell | 2615 | 100.00 | 1.28299 | 1.28629 | 1.27599 | ||
11012 | 2010.05.06 08:00 | sell | 2616 | 100.00 | 1.28320 | 1.28750 | 1.27620 | ||
11013 | 2010.05.06 08:15 | t/p | 2611 | 100.00 | 1.27953 | 1.29483 | 1.27953 | 25000.00 | 16986955.91 |
11014 | 2010.05.06 08:15 | t/p | 2612 | 100.00 | 1.27934 | 1.29484 | 1.27934 | 42000.00 | 17028955.91 |
11015 | 2010.05.06 08:22 | t/p | 2613 | 100.00 | 1.27671 | 1.29141 | 1.27671 | 74000.00 | 17102955.91 |
11016 | 2010.05.06 08:28 | t/p | 2616 | 100.00 | 1.27620 | 1.28750 | 1.27620 | 70000.00 | 17172955.91 |
11017 | 2010.05.06 08:28 | modify | 2615 | 100.00 | 1.28299 | 1.27640 | 1.27599 | ||
11018 | 2010.05.06 08:28 | modify | 2615 | 100.00 | 1.28299 | 1.27638 | 1.27599 | ||
11019 | 2010.05.06 08:28 | modify | 2615 | 100.00 | 1.28299 | 1.27636 | 1.27599 | ||
11020 | 2010.05.06 08:28 | modify | 2615 | 100.00 | 1.28299 | 1.27634 | 1.27599 | ||
11021 | 2010.05.06 08:29 | s/l | 2615 | 100.00 | 1.27634 | 1.27634 | 1.27599 | 66500.00 | 17239455.91 |
11022 | 2010.05.06 09:15 | buy | 2617 | 100.00 | 1.27696 | 1.27166 | 1.28166 | ||
11023 | 2010.05.06 10:15 | buy | 2618 | 100.00 | 1.27876 | 1.26996 | 1.28796 | ||
11024 | 2010.05.06 10:54 | t/p | 2617 | 100.00 | 1.28166 | 1.27166 | 1.28166 | 47000.00 | 17286455.91 |
11025 | 2010.05.06 11:15 | buy | 2619 | 100.00 | 1.28088 | 1.27158 | 1.28968 | ||
11026 | 2010.05.06 12:15 | sell | 2620 | 100.00 | 1.27847 | 1.28447 | 1.27607 | ||
11027 | 2010.05.06 13:10 | t/p | 2620 | 100.00 | 1.27607 | 1.28447 | 1.27607 | 24000.00 | 17310455.91 |
11028 | 2010.05.06 13:30 | sell | 2621 | 100.00 | 1.27645 | 1.28525 | 1.27485 | ||
11029 | 2010.05.06 13:43 | t/p | 2621 | 100.00 | 1.27485 | 1.28525 | 1.27485 | 16000.00 | 17326455.91 |
11030 | 2010.05.06 13:46 | s/l | 2607 | 100.00 | 1.27347 | 1.27347 | 1.28737 | -93390.00 | 17233065.91 |
11031 | 2010.05.06 13:46 | s/l | 2608 | 100.00 | 1.27249 | 1.27249 | 1.28999 | -103390.00 | 17129675.91 |
11032 | 2010.05.06 14:16 | s/l | 2609 | 100.00 | 1.27159 | 1.27159 | 1.28799 | -98390.00 | 17031285.91 |
11033 | 2010.05.06 14:16 | s/l | 2619 | 100.00 | 1.27158 | 1.27158 | 1.28968 | -93000.00 | 16938285.91 |
11034 | 2010.05.06 15:17 | s/l | 2618 | 100.00 | 1.26996 | 1.26996 | 1.28796 | -88000.00 | 16850285.91 |
11035 | 2010.05.06 18:15 | buy | 2622 | 100.00 | 1.27280 | 1.26550 | 1.27520 | ||
11036 | 2010.05.06 18:23 | modify | 2622 | 100.00 | 1.27280 | 1.27301 | 1.27520 | ||
11037 | 2010.05.06 18:23 | modify | 2622 | 100.00 | 1.27280 | 1.27303 | 1.27520 | ||
11038 | 2010.05.06 18:23 | modify | 2622 | 100.00 | 1.27280 | 1.27308 | 1.27520 | ||
11039 | 2010.05.06 18:23 | modify | 2622 | 100.00 | 1.27280 | 1.27313 | 1.27520 | ||
11040 | 2010.05.06 18:23 | modify | 2622 | 100.00 | 1.27280 | 1.27317 | 1.27520 | ||
11041 | 2010.05.06 18:23 | modify | 2622 | 100.00 | 1.27280 | 1.27322 | 1.27520 | ||
11042 | 2010.05.06 18:23 | s/l | 2622 | 100.00 | 1.27322 | 1.27322 | 1.27520 | 4200.00 | 16854485.91 |
11043 | 2010.05.07 01:45 | sell | 2623 | 100.00 | 1.26642 | 1.26921 | 1.26412 | ||
11044 | 2010.05.07 01:52 | modify | 2623 | 100.00 | 1.26642 | 1.26627 | 1.26412 | ||
11045 | 2010.05.07 01:52 | s/l | 2623 | 100.00 | 1.26627 | 1.26627 | 1.26412 | 1500.00 | 16855985.91 |
11046 | 2010.05.07 04:15 | sell | 2624 | 100.00 | 1.26663 | 1.27393 | 1.25923 | ||
11047 | 2010.05.07 05:00 | sell | 2625 | 100.00 | 1.27077 | 1.27707 | 1.26917 | ||
11048 | 2010.05.07 05:01 | modify | 2625 | 100.00 | 1.27077 | 1.27025 | 1.26917 | ||
11049 | 2010.05.07 05:01 | modify | 2625 | 100.00 | 1.27077 | 1.27020 | 1.26917 | ||
11050 | 2010.05.07 05:01 | modify | 2625 | 100.00 | 1.27077 | 1.27015 | 1.26917 | ||
11051 | 2010.05.07 05:01 | modify | 2625 | 100.00 | 1.27077 | 1.27010 | 1.26917 | ||
11052 | 2010.05.07 05:01 | modify | 2625 | 100.00 | 1.27077 | 1.27005 | 1.26917 | ||
11053 | 2010.05.07 05:01 | modify | 2625 | 100.00 | 1.27077 | 1.27000 | 1.26917 | ||
11054 | 2010.05.07 05:01 | modify | 2625 | 100.00 | 1.27077 | 1.26994 | 1.26917 | ||
11055 | 2010.05.07 05:01 | modify | 2625 | 100.00 | 1.27077 | 1.26989 | 1.26917 | ||
11056 | 2010.05.07 05:01 | modify | 2625 | 100.00 | 1.27077 | 1.26984 | 1.26917 | ||
11057 | 2010.05.07 05:01 | modify | 2625 | 100.00 | 1.27077 | 1.26979 | 1.26917 | ||
11058 | 2010.05.07 05:01 | modify | 2625 | 100.00 | 1.27077 | 1.26974 | 1.26917 | ||
11059 | 2010.05.07 05:01 | modify | 2625 | 100.00 | 1.27077 | 1.26969 | 1.26917 | ||
11060 | 2010.05.07 05:02 | s/l | 2625 | 100.00 | 1.26969 | 1.26969 | 1.26917 | 10800.00 | 16866785.91 |
11061 | 2010.05.07 06:00 | sell | 2626 | 100.00 | 1.27063 | 1.27593 | 1.26783 | ||
11062 | 2010.05.07 07:06 | modify | 2626 | 100.00 | 1.27063 | 1.26860 | 1.26783 | ||
11063 | 2010.05.07 07:06 | modify | 2626 | 100.00 | 1.27063 | 1.26857 | 1.26783 | ||
11064 | 2010.05.07 07:06 | modify | 2626 | 100.00 | 1.27063 | 1.26853 | 1.26783 | ||
11065 | 2010.05.07 07:06 | modify | 2626 | 100.00 | 1.27063 | 1.26849 | 1.26783 | ||
11066 | 2010.05.07 07:06 | modify | 2626 | 100.00 | 1.27063 | 1.26845 | 1.26783 | ||
11067 | 2010.05.07 07:06 | modify | 2626 | 100.00 | 1.27063 | 1.26840 | 1.26783 | ||
11068 | 2010.05.07 07:06 | modify | 2626 | 100.00 | 1.27063 | 1.26836 | 1.26783 | ||
11069 | 2010.05.07 07:07 | modify | 2626 | 100.00 | 1.27063 | 1.26835 | 1.26783 | ||
11070 | 2010.05.07 07:07 | modify | 2626 | 100.00 | 1.27063 | 1.26834 | 1.26783 | ||
11071 | 2010.05.07 07:07 | modify | 2626 | 100.00 | 1.27063 | 1.26832 | 1.26783 | ||
11072 | 2010.05.07 07:07 | modify | 2626 | 100.00 | 1.27063 | 1.26829 | 1.26783 | ||
11073 | 2010.05.07 07:07 | modify | 2626 | 100.00 | 1.27063 | 1.26826 | 1.26783 | ||
11074 | 2010.05.07 07:08 | modify | 2626 | 100.00 | 1.27063 | 1.26817 | 1.26783 | ||
11075 | 2010.05.07 07:08 | modify | 2626 | 100.00 | 1.27063 | 1.26808 | 1.26783 | ||
11076 | 2010.05.07 07:08 | t/p | 2626 | 100.00 | 1.26783 | 1.26808 | 1.26783 | 28000.00 | 16894785.91 |
11077 | 2010.05.07 09:39 | s/l | 2624 | 100.00 | 1.27393 | 1.27393 | 1.25923 | -73000.00 | 16821785.91 |
11078 | 2010.05.07 12:15 | buy | 2627 | 100.00 | 1.27398 | 1.26875 | 1.27638 | ||
11079 | 2010.05.07 12:31 | t/p | 2627 | 100.00 | 1.27638 | 1.26875 | 1.27638 | 24000.00 | 16845785.91 |