Strategy Tester Report
SuperSmart
(Build 218)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2008.11.06 00:00 - 2008.12.19 21:58 (2008.11.06 - 1970.01.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Баров в истории45673Смоделировано тиков581263Качество моделирования25.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль26405.25Общая прибыль26416.25Общий убыток-11.00
Прибыльность2401.48Матожидание выигрыша65.04
Абсолютная просадка3.00Максимальная просадка157.00 (0.45%)Относительная просадка0.52% (65.00)
Всего сделок406Короткие позиции (% выигравших)203 (99.51%)Длинные позиции (% выигравших)203 (99.51%)
Прибыльные сделки (% от всех)404 (99.51%)Убыточные сделки (% от всех)2 (0.49%)
Самая большаяприбыльная сделка436.00убыточная сделка-7.00
Средняяприбыльная сделка65.39убыточная сделка-5.50
Максимальное количествонепрерывных выигрышей (прибыль)362 (23687.10)непрерывных проигрышей (убыток)1 (-7.00)
Максимальнаянепрерывная прибыль (число выигрышей)23687.10 (362)непрерывный убыток (число проигрышей)-7.00 (1)
Среднийнепрерывный выигрыш135непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12008.11.07 21:54buy10.101.27180.00000.0000
22008.11.10 00:46close10.101.28860.00000.0000168.8010168.80
32008.11.10 00:46sell20.101.28860.00000.0000
42008.11.10 03:29close20.101.28570.00000.000029.0010197.80
52008.11.10 03:29buy30.101.28570.00000.0000
62008.11.10 04:38close30.101.28940.00000.000037.0010234.80
72008.11.10 04:38sell40.101.28940.00000.0000
82008.11.10 08:02close40.101.28040.00000.000090.0010324.80
92008.11.10 08:02buy50.101.28040.00000.0000
102008.11.10 08:58close50.101.28700.00000.000066.0010390.80
112008.11.10 08:58sell60.101.28700.00000.0000
122008.11.10 10:09close60.101.28500.00000.000020.0010410.80
132008.11.10 10:09buy70.101.28500.00000.0000
142008.11.10 11:42close70.101.29180.00000.000068.0010478.80
152008.11.10 11:42sell80.101.29180.00000.0000
162008.11.10 18:24close80.101.27510.00000.0000167.0010645.80
172008.11.10 18:24buy90.101.27510.00000.0000
182008.11.10 19:07close90.101.27840.00000.000033.0010678.80
192008.11.10 19:07sell100.101.27840.00000.0000
202008.11.10 20:42close100.101.27210.00000.000063.0010741.80
212008.11.10 20:42buy110.101.27210.00000.0000
222008.11.10 21:37close110.101.27620.00000.000041.0010782.80
232008.11.10 21:37sell120.101.27620.00000.0000
242008.11.11 01:42close120.101.26800.00000.000081.1510863.95
252008.11.11 01:42buy130.101.26800.00000.0000
262008.11.11 04:07close130.101.27600.00000.000080.0010943.95
272008.11.11 04:07sell140.101.27600.00000.0000
282008.11.11 05:40close140.101.27140.00000.000046.0010989.95
292008.11.11 05:40buy150.101.27140.00000.0000
302008.11.11 06:16close150.101.27330.00000.000019.0011008.95
312008.11.11 06:16sell160.101.27330.00000.0000
322008.11.11 06:58close160.101.27210.00000.000012.0011020.95
332008.11.11 06:58buy170.101.27210.00000.0000
342008.11.11 09:30close170.101.27920.00000.000071.0011091.95
352008.11.11 09:30sell180.101.27920.00000.0000
362008.11.11 12:38close180.101.27000.00000.000092.0011183.95
372008.11.11 12:38buy190.101.27000.00000.0000
382008.11.11 13:48close190.101.27540.00000.000054.0011237.95
392008.11.11 13:48sell200.101.27540.00000.0000
402008.11.11 16:05close200.101.25420.00000.0000212.0011449.95
412008.11.11 16:05buy210.101.25420.00000.0000
422008.11.11 16:46close210.101.25820.00000.000040.0011489.95
432008.11.11 16:46sell220.101.25820.00000.0000
442008.11.11 17:11close220.101.25400.00000.000042.0011531.95
452008.11.11 17:11buy230.101.25400.00000.0000
462008.11.11 18:12close230.101.25600.00000.000020.0011551.95
472008.11.11 18:12sell240.101.25600.00000.0000
482008.11.11 18:37close240.101.25120.00000.000048.0011599.95
492008.11.11 18:37buy250.101.25120.00000.0000
502008.11.11 19:35close250.101.25820.00000.000070.0011669.95
512008.11.11 19:35sell260.101.25820.00000.0000
522008.11.11 23:47close260.101.24930.00000.000089.0011758.95
532008.11.11 23:47buy270.101.24930.00000.0000
542008.11.12 01:49close270.101.25770.00000.000084.8011843.75
552008.11.12 01:49sell280.101.25770.00000.0000
562008.11.12 03:31close280.101.25390.00000.000038.0011881.75
572008.11.12 03:31buy290.101.25390.00000.0000
582008.11.12 04:51close290.101.25700.00000.000031.0011912.75
592008.11.12 04:51sell300.101.25700.00000.0000
602008.11.12 05:15close300.101.25600.00000.000010.0011922.75
612008.11.12 05:15buy310.101.25600.00000.0000
622008.11.12 07:34close310.101.26270.00000.000067.0011989.75
632008.11.12 07:34sell320.101.26270.00000.0000
642008.11.12 11:12close320.101.25130.00000.0000114.0012103.75
652008.11.12 11:12buy330.101.25130.00000.0000
662008.11.12 12:23close330.101.26010.00000.000088.0012191.75
672008.11.12 12:23sell340.101.26010.00000.0000
682008.11.12 14:09close340.101.24860.00000.0000115.0012306.75
692008.11.12 14:09buy350.101.24860.00000.0000
702008.11.12 14:54close350.101.25430.00000.000057.0012363.75
712008.11.12 14:54sell360.101.25430.00000.0000
722008.11.12 16:09close360.101.24840.00000.000059.0012422.75
732008.11.12 16:09buy370.101.24840.00000.0000
742008.11.12 17:31close370.101.25780.00000.000094.0012516.75
752008.11.12 17:31sell380.101.25780.00000.0000
762008.11.12 19:14close380.101.25130.00000.000065.0012581.75
772008.11.12 19:14buy390.101.25130.00000.0000
782008.11.12 21:32close390.101.25060.00000.0000-7.0012574.75
792008.11.12 21:32sell400.101.25060.00000.0000
802008.11.12 22:51close400.101.24410.00000.000065.0012639.75
812008.11.12 22:51buy410.101.24410.00000.0000
822008.11.13 00:41close410.101.24870.00000.000048.4012688.15
832008.11.13 00:41sell420.101.24870.00000.0000
842008.11.13 00:58close420.101.24590.00000.000028.0012716.15
852008.11.13 00:58buy430.101.24590.00000.0000
862008.11.13 01:55close430.101.24650.00000.00006.0012722.15
872008.11.13 01:55sell440.101.24650.00000.0000
882008.11.13 02:52close440.101.24690.00000.0000-4.0012718.15
892008.11.13 02:52buy450.101.24690.00000.0000
902008.11.13 03:39close450.101.24940.00000.000025.0012743.15
912008.11.13 03:39sell460.101.24940.00000.0000
922008.11.13 04:37close460.101.24590.00000.000035.0012778.15
932008.11.13 04:37buy470.101.24590.00000.0000
942008.11.13 06:44close470.101.24950.00000.000036.0012814.15
952008.11.13 06:44sell480.101.24950.00000.0000
962008.11.13 07:43close480.101.23960.00000.000099.0012913.15
972008.11.13 07:43buy490.101.23960.00000.0000
982008.11.13 09:17close490.101.25320.00000.0000136.0013049.15
992008.11.13 09:17sell500.101.25320.00000.0000
1002008.11.13 10:18close500.101.24780.00000.000054.0013103.15
1012008.11.13 10:18buy510.101.24780.00000.0000
1022008.11.13 12:28close510.101.25750.00000.000097.0013200.15
1032008.11.13 12:28sell520.101.25750.00000.0000
1042008.11.13 13:58close520.101.24950.00000.000080.0013280.15
1052008.11.13 13:58buy530.101.24950.00000.0000
1062008.11.13 15:21close530.101.25730.00000.000078.0013358.15
1072008.11.13 15:21sell540.101.25730.00000.0000
1082008.11.13 18:00close540.101.24530.00000.0000120.0013478.15
1092008.11.13 18:00buy550.101.24530.00000.0000
1102008.11.13 20:58close550.101.28480.00000.0000395.0013873.15
1112008.11.13 20:58sell560.101.28480.00000.0000
1122008.11.13 22:26close560.101.27310.00000.0000117.0013990.15
1132008.11.13 22:26buy570.101.27310.00000.0000
1142008.11.13 23:49close570.101.28120.00000.000081.0014071.15
1152008.11.13 23:49sell580.101.28120.00000.0000
1162008.11.14 01:05close580.101.27310.00000.000080.1514151.30
1172008.11.14 01:05buy590.101.27310.00000.0000
1182008.11.14 03:56close590.101.27850.00000.000054.0014205.30
1192008.11.14 03:56sell600.101.27850.00000.0000
1202008.11.14 04:39close600.101.27270.00000.000058.0014263.30
1212008.11.14 04:39buy610.101.27270.00000.0000
1222008.11.14 06:02close610.101.27540.00000.000027.0014290.30
1232008.11.14 06:02sell620.101.27540.00000.0000
1242008.11.14 06:16close620.101.27120.00000.000042.0014332.30
1252008.11.14 06:16buy630.101.27120.00000.0000
1262008.11.14 07:18close630.101.27670.00000.000055.0014387.30
1272008.11.14 07:18sell640.101.27670.00000.0000
1282008.11.14 09:27close640.101.26660.00000.0000101.0014488.30
1292008.11.14 09:27buy650.101.26660.00000.0000
1302008.11.14 10:35close650.101.27140.00000.000048.0014536.30
1312008.11.14 10:35sell660.101.27140.00000.0000
1322008.11.14 11:20close660.101.26870.00000.000027.0014563.30
1332008.11.14 11:20buy670.101.26870.00000.0000
1342008.11.14 12:05close670.101.27080.00000.000021.0014584.30
1352008.11.14 12:05sell680.101.27080.00000.0000
1362008.11.14 13:31close680.101.26330.00000.000075.0014659.30
1372008.11.14 13:31buy690.101.26330.00000.0000
1382008.11.14 14:57close690.101.27240.00000.000091.0014750.30
1392008.11.14 14:57sell700.101.27240.00000.0000
1402008.11.14 15:45close700.101.26630.00000.000061.0014811.30
1412008.11.14 15:45buy710.101.26630.00000.0000
1422008.11.14 16:50close710.101.27340.00000.000071.0014882.30
1432008.11.14 16:50sell720.101.27340.00000.0000
1442008.11.14 17:08close720.101.26870.00000.000047.0014929.30
1452008.11.14 17:08buy730.101.26870.00000.0000
1462008.11.14 20:16close730.101.27970.00000.0000110.0015039.30
1472008.11.14 20:16sell740.101.27970.00000.0000
1482008.11.17 00:13close740.101.25190.00000.0000277.1515316.45
1492008.11.17 00:13buy750.101.25190.00000.0000
1502008.11.17 02:07close750.101.25860.00000.000067.0015383.45
1512008.11.17 02:07sell760.101.25860.00000.0000
1522008.11.17 03:03close760.101.25380.00000.000048.0015431.45
1532008.11.17 03:03buy770.101.25380.00000.0000
1542008.11.17 04:10close770.101.25950.00000.000057.0015488.45
1552008.11.17 04:10sell780.101.25950.00000.0000
1562008.11.17 06:42close780.101.25520.00000.000043.0015531.45
1572008.11.17 06:42buy790.101.25520.00000.0000
1582008.11.17 09:32close790.101.26980.00000.0000146.0015677.45
1592008.11.17 09:32sell800.101.26980.00000.0000
1602008.11.17 12:11close800.101.26270.00000.000071.0015748.45
1612008.11.17 12:11buy810.101.26270.00000.0000
1622008.11.17 14:59close810.101.26740.00000.000047.0015795.45
1632008.11.17 14:59sell820.101.26740.00000.0000
1642008.11.17 15:56close820.101.26400.00000.000034.0015829.45
1652008.11.17 15:56buy830.101.26400.00000.0000
1662008.11.17 17:22close830.101.27390.00000.000099.0015928.45
1672008.11.17 17:22sell840.101.27390.00000.0000
1682008.11.17 22:21close840.101.26370.00000.0000102.0016030.45
1692008.11.17 22:21buy850.101.26370.00000.0000
1702008.11.18 00:17close850.101.26620.00000.000025.8016056.25
1712008.11.18 00:17sell860.101.26620.00000.0000
1722008.11.18 01:03close860.101.26100.00000.000052.0016108.25
1732008.11.18 01:03buy870.101.26100.00000.0000
1742008.11.18 02:00close870.101.26260.00000.000016.0016124.25
1752008.11.18 02:00sell880.101.26260.00000.0000
1762008.11.18 04:00close880.101.26070.00000.000019.0016143.25
1772008.11.18 04:00buy890.101.26070.00000.0000
1782008.11.18 05:38close890.101.26260.00000.000019.0016162.25
1792008.11.18 05:38sell900.101.26260.00000.0000
1802008.11.18 06:21close900.101.25850.00000.000041.0016203.25
1812008.11.18 06:21buy910.101.25850.00000.0000
1822008.11.18 08:04close910.101.26590.00000.000074.0016277.25
1832008.11.18 08:04sell920.101.26590.00000.0000
1842008.11.18 09:11close920.101.25850.00000.000074.0016351.25
1852008.11.18 09:11buy930.101.25850.00000.0000
1862008.11.18 13:44close930.101.26700.00000.000085.0016436.25
1872008.11.18 13:44sell940.101.26700.00000.0000
1882008.11.18 14:14close940.101.26260.00000.000044.0016480.25
1892008.11.18 14:14buy950.101.26260.00000.0000
1902008.11.18 14:53close950.101.26580.00000.000032.0016512.25
1912008.11.18 14:53sell960.101.26580.00000.0000
1922008.11.18 15:37close960.101.26260.00000.000032.0016544.25
1932008.11.18 15:37buy970.101.26260.00000.0000
1942008.11.18 17:02close970.101.26870.00000.000061.0016605.25
1952008.11.18 17:02sell980.101.26870.00000.0000
1962008.11.18 19:47close980.101.25760.00000.0000111.0016716.25
1972008.11.18 19:47buy990.101.25760.00000.0000
1982008.11.18 22:52close990.101.26310.00000.000055.0016771.25
1992008.11.18 22:52sell1000.101.26310.00000.0000
2002008.11.19 03:33close1000.101.26110.00000.000019.1516790.40
2012008.11.19 03:33buy1010.101.26110.00000.0000
2022008.11.19 04:12close1010.101.26290.00000.000018.0016808.40
2032008.11.19 04:12sell1020.101.26290.00000.0000
2042008.11.19 05:20close1020.101.26210.00000.00008.0016816.40
2052008.11.19 05:20buy1030.101.26210.00000.0000
2062008.11.19 07:44close1030.101.26430.00000.000022.0016838.40
2072008.11.19 07:44sell1040.101.26430.00000.0000
2082008.11.19 09:31close1040.101.26000.00000.000043.0016881.40
2092008.11.19 09:31buy1050.101.26000.00000.0000
2102008.11.19 12:23close1050.101.26520.00000.000052.0016933.40
2112008.11.19 12:23sell1060.101.26520.00000.0000
2122008.11.19 13:50close1060.101.26310.00000.000021.0016954.40
2132008.11.19 13:50buy1070.101.26310.00000.0000
2142008.11.19 15:15close1070.101.28070.00000.0000176.0017130.40
2152008.11.19 15:15sell1080.101.28070.00000.0000
2162008.11.19 17:29close1080.101.25600.00000.0000247.0017377.40
2172008.11.19 17:29buy1090.101.25600.00000.0000
2182008.11.19 19:52close1090.101.25990.00000.000039.0017416.40
2192008.11.19 19:52sell1100.101.25990.00000.0000
2202008.11.19 22:06close1100.101.24780.00000.0000121.0017537.40
2212008.11.19 22:06buy1110.101.24780.00000.0000
2222008.11.20 00:43close1110.101.25220.00000.000046.4017583.80
2232008.11.20 00:43sell1120.101.25220.00000.0000
2242008.11.20 01:44close1120.101.25080.00000.000014.0017597.80
2252008.11.20 01:44buy1130.101.25080.00000.0000
2262008.11.20 01:59close1130.101.25160.00000.00008.0017605.80
2272008.11.20 01:59sell1140.101.25160.00000.0000
2282008.11.20 04:27close1140.101.24830.00000.000033.0017638.80
2292008.11.20 04:27buy1150.101.24830.00000.0000
2302008.11.20 05:58close1150.101.25070.00000.000024.0017662.80
2312008.11.20 05:58sell1160.101.25070.00000.0000
2322008.11.20 06:23close1160.101.24850.00000.000022.0017684.80
2332008.11.20 06:23buy1170.101.24850.00000.0000
2342008.11.20 07:38close1170.101.25300.00000.000045.0017729.80
2352008.11.20 07:38sell1180.101.25300.00000.0000
2362008.11.20 08:14close1180.101.25030.00000.000027.0017756.80
2372008.11.20 08:14buy1190.101.25030.00000.0000
2382008.11.20 09:28close1190.101.25350.00000.000032.0017788.80
2392008.11.20 09:28sell1200.101.25350.00000.0000
2402008.11.20 10:33close1200.101.25170.00000.000018.0017806.80
2412008.11.20 10:33buy1210.101.25170.00000.0000
2422008.11.20 12:13close1210.101.25580.00000.000041.0017847.80
2432008.11.20 12:13sell1220.101.25580.00000.0000
2442008.11.20 13:33close1220.101.25040.00000.000054.0017901.80
2452008.11.20 13:33buy1230.101.25040.00000.0000
2462008.11.20 14:32close1230.101.25790.00000.000075.0017976.80
2472008.11.20 14:32sell1240.101.25790.00000.0000
2482008.11.20 15:10close1240.101.25030.00000.000076.0018052.80
2492008.11.20 15:10buy1250.101.25030.00000.0000
2502008.11.20 16:06close1250.101.25490.00000.000046.0018098.80
2512008.11.20 16:06sell1260.101.25490.00000.0000
2522008.11.20 17:10close1260.101.25120.00000.000037.0018135.80
2532008.11.20 17:10buy1270.101.25120.00000.0000
2542008.11.20 17:50close1270.101.25800.00000.000068.0018203.80
2552008.11.20 17:50sell1280.101.25800.00000.0000
2562008.11.20 21:31close1280.101.24570.00000.0000123.0018326.80
2572008.11.20 21:31buy1290.101.24570.00000.0000
2582008.11.20 22:19close1290.101.24780.00000.000021.0018347.80
2592008.11.20 22:19sell1300.101.24780.00000.0000
2602008.11.20 23:46close1300.101.24370.00000.000041.0018388.80
2612008.11.20 23:46buy1310.101.24370.00000.0000
2622008.11.21 02:16close1310.101.24600.00000.000023.8018412.60
2632008.11.21 02:16sell1320.101.24600.00000.0000
2642008.11.21 03:13close1320.101.24550.00000.00005.0018417.60
2652008.11.21 03:13buy1330.101.24550.00000.0000
2662008.11.21 06:28close1330.101.25440.00000.000089.0018506.60
2672008.11.21 06:28sell1340.101.25440.00000.0000
2682008.11.21 07:42close1340.101.25120.00000.000032.0018538.60
2692008.11.21 07:42buy1350.101.25120.00000.0000
2702008.11.21 10:04close1350.101.26190.00000.0000107.0018645.60
2712008.11.21 10:04sell1360.101.26190.00000.0000
2722008.11.21 12:33close1360.101.25690.00000.000050.0018695.60
2732008.11.21 12:33buy1370.101.25690.00000.0000
2742008.11.21 13:26close1370.101.26360.00000.000067.0018762.60
2752008.11.21 13:26sell1380.101.26360.00000.0000
2762008.11.21 16:08close1380.101.24530.00000.0000183.0018945.60
2772008.11.21 16:08buy1390.101.24530.00000.0000
2782008.11.21 17:32close1390.101.25730.00000.0000120.0019065.60
2792008.11.21 17:32sell1400.101.25730.00000.0000
2802008.11.21 18:24close1400.101.25160.00000.000057.0019122.60
2812008.11.21 18:24buy1410.101.25160.00000.0000
2822008.11.21 18:43close1410.101.25670.00000.000051.0019173.60
2832008.11.21 18:43sell1420.101.25670.00000.0000
2842008.11.21 19:43close1420.101.24990.00000.000068.0019241.60
2852008.11.21 19:43buy1430.101.24990.00000.0000
2862008.11.23 23:33close1430.101.26440.00000.0000145.0019386.60
2872008.11.23 23:33sell1440.101.26440.00000.0000
2882008.11.24 01:12close1440.101.25810.00000.000062.1519448.75
2892008.11.24 01:12buy1450.101.25810.00000.0000
2902008.11.24 04:45close1450.101.26450.00000.000064.0019512.75
2912008.11.24 04:45sell1460.101.26450.00000.0000
2922008.11.24 05:56close1460.101.26220.00000.000023.0019535.75
2932008.11.24 05:56buy1470.101.26220.00000.0000
2942008.11.24 06:50close1470.101.26740.00000.000052.0019587.75
2952008.11.24 06:50sell1480.101.26740.00000.0000
2962008.11.24 09:00close1480.101.25840.00000.000090.0019677.75
2972008.11.24 09:00buy1490.101.25840.00000.0000
2982008.11.24 13:06close1490.101.27880.00000.0000204.0019881.75
2992008.11.24 13:06sell1500.101.27880.00000.0000
3002008.11.24 14:02close1500.101.27530.00000.000035.0019916.75
3012008.11.24 14:02buy1510.101.27530.00000.0000
3022008.11.24 15:30close1510.101.28720.00000.0000119.0020035.75
3032008.11.24 15:30sell1520.101.28720.00000.0000
3042008.11.24 16:19close1520.101.28210.00000.000051.0020086.75
3052008.11.24 16:19buy1530.101.28210.00000.0000
3062008.11.24 16:58close1530.101.28980.00000.000077.0020163.75
3072008.11.24 16:58sell1540.101.28980.00000.0000
3082008.11.24 17:24close1540.101.28200.00000.000078.0020241.75
3092008.11.24 17:24buy1550.101.28200.00000.0000
3102008.11.24 18:39close1550.101.28900.00000.000070.0020311.75
3112008.11.24 18:39sell1560.101.28900.00000.0000
3122008.11.24 19:14close1560.101.28710.00000.000019.0020330.75
3132008.11.24 19:14buy1570.101.28710.00000.0000
3142008.11.24 22:00close1570.101.29550.00000.000084.0020414.75
3152008.11.24 22:00sell1580.101.29550.00000.0000
3162008.11.25 01:14close1580.101.28590.00000.000095.1520509.90
3172008.11.25 01:14buy1590.101.28590.00000.0000
3182008.11.25 02:30close1590.101.28880.00000.000029.0020538.90
3192008.11.25 02:30sell1600.101.28880.00000.0000
3202008.11.25 04:01close1600.101.28230.00000.000065.0020603.90
3212008.11.25 04:01buy1610.101.28230.00000.0000
3222008.11.25 06:13close1610.101.28710.00000.000048.0020651.90
3232008.11.25 06:13sell1620.101.28710.00000.0000
3242008.11.25 07:10close1620.101.28280.00000.000043.0020694.90
3252008.11.25 07:10buy1630.101.28280.00000.0000
3262008.11.25 08:34close1630.101.28990.00000.000071.0020765.90
3272008.11.25 08:34sell1640.101.28990.00000.0000
3282008.11.25 10:29close1640.101.28230.00000.000076.0020841.90
3292008.11.25 10:29buy1650.101.28230.00000.0000
3302008.11.25 12:02close1650.101.28800.00000.000057.0020898.90
3312008.11.25 12:02sell1660.101.28800.00000.0000
3322008.11.25 13:06close1660.101.28110.00000.000069.0020967.90
3332008.11.25 13:06buy1670.101.28110.00000.0000
3342008.11.25 14:19close1670.101.30680.00000.0000257.0021224.90
3352008.11.25 14:19sell1680.101.30680.00000.0000
3362008.11.25 16:08close1680.101.29280.00000.0000140.0021364.90
3372008.11.25 16:08buy1690.101.29280.00000.0000
3382008.11.25 16:56close1690.101.30430.00000.0000115.0021479.90
3392008.11.25 16:56sell1700.101.30430.00000.0000
3402008.11.25 17:54close1700.101.29670.00000.000076.0021555.90
3412008.11.25 17:54buy1710.101.29670.00000.0000
3422008.11.25 18:37close1710.101.30460.00000.000079.0021634.90
3432008.11.25 18:37sell1720.101.30460.00000.0000
3442008.11.25 19:17close1720.101.29840.00000.000062.0021696.90
3452008.11.25 19:17buy1730.101.29840.00000.0000
3462008.11.25 20:44close1730.101.30710.00000.000087.0021783.90
3472008.11.25 20:44sell1740.101.30710.00000.0000
3482008.11.26 03:50close1740.101.29670.00000.0000103.1521887.05
3492008.11.26 03:50buy1750.101.29670.00000.0000
3502008.11.26 04:34close1750.101.29880.00000.000021.0021908.05
3512008.11.26 04:34sell1760.101.29880.00000.0000
3522008.11.26 05:18close1760.101.29590.00000.000029.0021937.05
3532008.11.26 05:18buy1770.101.29590.00000.0000
3542008.11.26 06:36close1770.101.29860.00000.000027.0021964.05
3552008.11.26 06:36sell1780.101.29860.00000.0000
3562008.11.26 08:11close1780.101.29540.00000.000032.0021996.05
3572008.11.26 08:11buy1790.101.29540.00000.0000
3582008.11.26 09:04close1790.101.30220.00000.000068.0022064.05
3592008.11.26 09:04sell1800.101.30220.00000.0000
3602008.11.26 13:00close1800.101.29230.00000.000099.0022163.05
3612008.11.26 13:00buy1810.101.29230.00000.0000
3622008.11.26 13:49close1810.101.29620.00000.000039.0022202.05
3632008.11.26 13:49sell1820.101.29620.00000.0000
3642008.11.26 17:03close1820.101.28240.00000.0000138.0022340.05
3652008.11.26 17:03buy1830.101.28240.00000.0000
3662008.11.26 18:08close1830.101.28960.00000.000072.0022412.05
3672008.11.26 18:08sell1840.101.28960.00000.0000
3682008.11.26 18:54close1840.101.28780.00000.000018.0022430.05
3692008.11.26 18:54buy1850.101.28780.00000.0000
3702008.11.26 20:14close1850.101.29140.00000.000036.0022466.05
3712008.11.26 20:14sell1860.101.29140.00000.0000
3722008.11.26 22:11close1860.101.28740.00000.000040.0022506.05
3732008.11.26 22:11buy1870.101.28740.00000.0000
3742008.11.27 00:20close1870.101.29090.00000.000037.4022543.45
3752008.11.27 00:20sell1880.101.29090.00000.0000
3762008.11.27 00:55close1880.101.28840.00000.000025.0022568.45
3772008.11.27 00:55buy1890.101.28840.00000.0000
3782008.11.27 03:24close1890.101.29270.00000.000043.0022611.45
3792008.11.27 03:24sell1900.101.29270.00000.0000
3802008.11.27 04:04close1900.101.29150.00000.000012.0022623.45
3812008.11.27 04:04buy1910.101.29150.00000.0000
3822008.11.27 06:37close1910.101.29310.00000.000016.0022639.45
3832008.11.27 06:37sell1920.101.29310.00000.0000
3842008.11.27 07:30close1920.101.28800.00000.000051.0022690.45
3852008.11.27 07:30buy1930.101.28800.00000.0000
3862008.11.27 10:17close1930.101.29620.00000.000082.0022772.45
3872008.11.27 10:17sell1940.101.29620.00000.0000
3882008.11.27 12:03close1940.101.28820.00000.000080.0022852.45
3892008.11.27 12:03buy1950.101.28820.00000.0000
3902008.11.27 13:38close1950.101.29280.00000.000046.0022898.45
3912008.11.27 13:38sell1960.101.29280.00000.0000
3922008.11.27 16:21close1960.101.28740.00000.000054.0022952.45
3932008.11.27 16:21buy1970.101.28740.00000.0000
3942008.11.27 20:30close1970.101.29050.00000.000031.0022983.45
3952008.11.27 20:30sell1980.101.29050.00000.0000
3962008.11.28 00:35close1980.101.28840.00000.000020.1523003.60
3972008.11.28 00:35buy1990.101.28840.00000.0000
3982008.11.28 02:26close1990.101.29140.00000.000030.0023033.60
3992008.11.28 02:26sell2000.101.29140.00000.0000
4002008.11.28 02:54close2000.101.28940.00000.000020.0023053.60
4012008.11.28 02:54buy2010.101.28940.00000.0000
4022008.11.28 07:19close2010.101.29540.00000.000060.0023113.60
4032008.11.28 07:19sell2020.101.29540.00000.0000
4042008.11.28 12:57close2020.101.27090.00000.0000245.0023358.60
4052008.11.28 12:57buy2030.101.27090.00000.0000
4062008.11.28 13:44close2030.101.27680.00000.000059.0023417.60
4072008.11.28 13:44sell2040.101.27680.00000.0000
4082008.11.28 16:36close2040.101.26530.00000.0000115.0023532.60
4092008.11.28 16:36buy2050.101.26530.00000.0000
4102008.11.28 18:04close2050.101.27130.00000.000060.0023592.60
4112008.11.28 18:04sell2060.101.27130.00000.0000
4122008.11.28 18:52close2060.101.26910.00000.000022.0023614.60
4132008.11.28 18:52buy2070.101.26910.00000.0000
4142008.11.28 20:36close2070.101.27090.00000.000018.0023632.60
4152008.11.28 20:36sell2080.101.27090.00000.0000
4162008.12.01 01:21close2080.101.26270.00000.000081.1523713.75
4172008.12.01 01:21buy2090.101.26270.00000.0000
4182008.12.01 02:46close2090.101.26700.00000.000043.0023756.75
4192008.12.01 02:46sell2100.101.26700.00000.0000
4202008.12.01 03:40close2100.101.26600.00000.000010.0023766.75
4212008.12.01 03:40buy2110.101.26600.00000.0000
4222008.12.01 06:06close2110.101.26990.00000.000039.0023805.75
4232008.12.01 06:06sell2120.101.26990.00000.0000
4242008.12.01 07:10close2120.101.26580.00000.000041.0023846.75
4252008.12.01 07:10buy2130.101.26580.00000.0000
4262008.12.01 07:41close2130.101.26970.00000.000039.0023885.75
4272008.12.01 07:41sell2140.101.26970.00000.0000
4282008.12.01 08:23close2140.101.26280.00000.000069.0023954.75
4292008.12.01 08:23buy2150.101.26280.00000.0000
4302008.12.01 09:11close2150.101.26780.00000.000050.0024004.75
4312008.12.01 09:11sell2160.101.26780.00000.0000
4322008.12.01 10:37close2160.101.26430.00000.000035.0024039.75
4332008.12.01 10:37buy2170.101.26430.00000.0000
4342008.12.01 12:02close2170.101.26740.00000.000031.0024070.75
4352008.12.01 12:02sell2180.101.26740.00000.0000
4362008.12.01 13:56close2180.101.25950.00000.000079.0024149.75
4372008.12.01 13:56buy2190.101.25950.00000.0000
4382008.12.01 15:04close2190.101.26390.00000.000044.0024193.75
4392008.12.01 15:04sell2200.101.26390.00000.0000
4402008.12.01 15:59close2200.101.25910.00000.000048.0024241.75
4412008.12.01 15:59buy2210.101.25910.00000.0000
4422008.12.01 17:07close2210.101.26460.00000.000055.0024296.75
4432008.12.01 17:07sell2220.101.26460.00000.0000
4442008.12.01 19:40close2220.101.26320.00000.000014.0024310.75
4452008.12.01 19:40buy2230.101.26320.00000.0000
4462008.12.01 19:58close2230.101.26800.00000.000048.0024358.75
4472008.12.01 19:58sell2240.101.26800.00000.0000
4482008.12.01 23:37close2240.101.25890.00000.000091.0024449.75
4492008.12.01 23:37buy2250.101.25890.00000.0000
4502008.12.02 01:55close2250.101.26450.00000.000056.8024506.55
4512008.12.02 01:55sell2260.101.26450.00000.0000
4522008.12.02 04:02close2260.101.26210.00000.000024.0024530.55
4532008.12.02 04:02buy2270.101.26210.00000.0000
4542008.12.02 05:00close2270.101.26510.00000.000030.0024560.55
4552008.12.02 05:00sell2280.101.26510.00000.0000
4562008.12.02 06:00close2280.101.26100.00000.000041.0024601.55
4572008.12.02 06:00buy2290.101.26100.00000.0000
4582008.12.02 07:39close2290.101.26370.00000.000027.0024628.55
4592008.12.02 07:39sell2300.101.26370.00000.0000
4602008.12.02 08:54close2300.101.25680.00000.000069.0024697.55
4612008.12.02 08:54buy2310.101.25680.00000.0000
4622008.12.02 10:29close2310.101.26780.00000.0000110.0024807.55
4632008.12.02 10:29sell2320.101.26780.00000.0000
4642008.12.02 11:08close2320.101.26380.00000.000040.0024847.55
4652008.12.02 11:08buy2330.101.26380.00000.0000
4662008.12.02 13:38close2330.101.27280.00000.000090.0024937.55
4672008.12.02 13:38sell2340.101.27280.00000.0000
4682008.12.02 14:10close2340.101.26930.00000.000035.0024972.55
4692008.12.02 14:10buy2350.101.26930.00000.0000
4702008.12.02 15:18close2350.101.27610.00000.000068.0025040.55
4712008.12.02 15:18sell2360.101.27610.00000.0000
4722008.12.02 16:45close2360.101.26950.00000.000066.0025106.55
4732008.12.02 16:45buy2370.101.26950.00000.0000
4742008.12.02 17:22close2370.101.27320.00000.000037.0025143.55
4752008.12.02 17:22sell2380.101.27320.00000.0000
4762008.12.02 19:21close2380.101.26760.00000.000056.0025199.55
4772008.12.02 19:21buy2390.101.26760.00000.0000
4782008.12.02 22:29close2390.101.27190.00000.000043.0025242.55
4792008.12.02 22:29sell2400.101.27190.00000.0000
4802008.12.03 01:14close2400.101.26870.00000.000031.1525273.70
4812008.12.03 01:14buy2410.101.26870.00000.0000
4822008.12.03 03:42close2410.101.27380.00000.000051.0025324.70
4832008.12.03 03:42sell2420.101.27380.00000.0000
4842008.12.03 04:53close2420.101.26950.00000.000043.0025367.70
4852008.12.03 04:53buy2430.101.26950.00000.0000
4862008.12.03 06:26close2430.101.27230.00000.000028.0025395.70
4872008.12.03 06:26sell2440.101.27230.00000.0000
4882008.12.03 09:39close2440.101.26160.00000.0000107.0025502.70
4892008.12.03 09:39buy2450.101.26160.00000.0000
4902008.12.03 11:31close2450.101.26540.00000.000038.0025540.70
4912008.12.03 11:31sell2460.101.26540.00000.0000
4922008.12.03 13:26close2460.101.26220.00000.000032.0025572.70
4932008.12.03 13:26buy2470.101.26220.00000.0000
4942008.12.03 14:38close2470.101.26470.00000.000025.0025597.70
4952008.12.03 14:38sell2480.101.26470.00000.0000
4962008.12.03 15:24close2480.101.26210.00000.000026.0025623.70
4972008.12.03 15:24buy2490.101.26210.00000.0000
4982008.12.03 16:00close2490.101.26880.00000.000067.0025690.70
4992008.12.03 16:00sell2500.101.26880.00000.0000
5002008.12.03 17:11close2500.101.26370.00000.000051.0025741.70
5012008.12.03 17:11buy2510.101.26370.00000.0000
5022008.12.03 17:46close2510.101.26660.00000.000029.0025770.70
5032008.12.03 17:46sell2520.101.26660.00000.0000
5042008.12.03 18:41close2520.101.26490.00000.000017.0025787.70
5052008.12.03 18:41buy2530.101.26490.00000.0000
5062008.12.03 19:34close2530.101.26780.00000.000029.0025816.70
5072008.12.03 19:34sell2540.101.26780.00000.0000
5082008.12.03 20:03close2540.101.26510.00000.000027.0025843.70
5092008.12.03 20:03buy2550.101.26510.00000.0000
5102008.12.03 22:18close2550.101.27250.00000.000074.0025917.70
5112008.12.03 22:18sell2560.101.27250.00000.0000
5122008.12.04 00:55close2560.101.26820.00000.000040.4525958.15
5132008.12.04 00:55buy2570.101.26820.00000.0000
5142008.12.04 03:02close2570.101.27170.00000.000035.0025993.15
5152008.12.04 03:02sell2580.101.27170.00000.0000
5162008.12.04 05:12close2580.101.26630.00000.000054.0026047.15
5172008.12.04 05:12buy2590.101.26630.00000.0000
5182008.12.04 06:05close2590.101.26880.00000.000025.0026072.15
5192008.12.04 06:05sell2600.101.26880.00000.0000
5202008.12.04 09:02close2600.101.25730.00000.0000115.0026187.15
5212008.12.04 09:02buy2610.101.25730.00000.0000
5222008.12.04 12:05close2610.101.26390.00000.000066.0026253.15
5232008.12.04 12:05sell2620.101.26390.00000.0000
5242008.12.04 13:53close2620.101.26120.00000.000027.0026280.15
5252008.12.04 13:53buy2630.101.26120.00000.0000
5262008.12.04 16:56close2630.101.28410.00000.0000229.0026509.15
5272008.12.04 16:56sell2640.101.28410.00000.0000
5282008.12.04 18:00close2640.101.27960.00000.000045.0026554.15
5292008.12.04 18:00buy2650.101.27960.00000.0000
5302008.12.04 18:52close2650.101.28170.00000.000021.0026575.15
5312008.12.04 18:52sell2660.101.28170.00000.0000
5322008.12.04 20:16close2660.101.27570.00000.000060.0026635.15
5332008.12.04 20:16buy2670.101.27570.00000.0000
5342008.12.04 21:56close2670.101.27910.00000.000034.0026669.15
5352008.12.04 21:56sell2680.101.27910.00000.0000
5362008.12.04 22:20close2680.101.27540.00000.000037.0026706.15
5372008.12.04 22:20buy2690.101.27540.00000.0000
5382008.12.05 00:05close2690.101.27720.00000.000018.8026724.95
5392008.12.05 00:05sell2700.101.27720.00000.0000
5402008.12.05 01:06close2700.101.27380.00000.000034.0026758.95
5412008.12.05 01:06buy2710.101.27380.00000.0000
5422008.12.05 03:54close2710.101.27740.00000.000036.0026794.95
5432008.12.05 03:54sell2720.101.27740.00000.0000
5442008.12.05 04:55close2720.101.27410.00000.000033.0026827.95
5452008.12.05 04:55buy2730.101.27410.00000.0000
5462008.12.05 07:25close2730.101.27860.00000.000045.0026872.95
5472008.12.05 07:25sell2740.101.27860.00000.0000
5482008.12.05 08:08close2740.101.27600.00000.000026.0026898.95
5492008.12.05 08:08buy2750.101.27600.00000.0000
5502008.12.05 09:24close2750.101.27890.00000.000029.0026927.95
5512008.12.05 09:24sell2760.101.27890.00000.0000
5522008.12.05 11:52close2760.101.26940.00000.000095.0027022.95
5532008.12.05 11:52buy2770.101.26940.00000.0000
5542008.12.05 13:33close2770.101.27230.00000.000029.0027051.95
5552008.12.05 13:33sell2780.101.27230.00000.0000
5562008.12.05 13:51close2780.101.26360.00000.000087.0027138.95
5572008.12.05 13:51buy2790.101.26360.00000.0000
5582008.12.05 18:12close2790.101.26720.00000.000036.0027174.95
5592008.12.05 18:12sell2800.101.26720.00000.0000
5602008.12.05 18:59close2800.101.26510.00000.000021.0027195.95
5612008.12.05 18:59buy2810.101.26510.00000.0000
5622008.12.05 21:18close2810.101.27370.00000.000086.0027281.95
5632008.12.05 21:18sell2820.101.27370.00000.0000
5642008.12.05 21:58close2820.101.27210.00000.000016.0027297.95
5652008.12.05 21:58buy2830.101.27210.00000.0000
5662008.12.08 01:40close2830.101.27670.00000.000046.8027344.75
5672008.12.08 01:40sell2840.101.27670.00000.0000
5682008.12.08 02:25close2840.101.27500.00000.000017.0027361.75
5692008.12.08 02:25buy2850.101.27500.00000.0000
5702008.12.08 03:40close2850.101.27740.00000.000024.0027385.75
5712008.12.08 03:40sell2860.101.27740.00000.0000
5722008.12.08 05:04close2860.101.27500.00000.000024.0027409.75
5732008.12.08 05:04buy2870.101.27500.00000.0000
5742008.12.08 09:06close2870.101.29090.00000.0000159.0027568.75
5752008.12.08 09:06sell2880.101.29090.00000.0000
5762008.12.08 13:03close2880.101.28490.00000.000060.0027628.75
5772008.12.08 13:03buy2890.101.28490.00000.0000
5782008.12.08 16:35close2890.101.29510.00000.0000102.0027730.75
5792008.12.08 16:35sell2900.101.29510.00000.0000
5802008.12.08 18:19close2900.101.29030.00000.000048.0027778.75
5812008.12.08 18:19buy2910.101.29030.00000.0000
5822008.12.08 20:02close2910.101.29530.00000.000050.0027828.75
5832008.12.08 20:02sell2920.101.29530.00000.0000
5842008.12.08 20:49close2920.101.29300.00000.000023.0027851.75
5852008.12.08 20:49buy2930.101.29300.00000.0000
5862008.12.08 21:57close2930.101.29610.00000.000031.0027882.75
5872008.12.08 21:57sell2940.101.29610.00000.0000
5882008.12.09 03:42close2940.101.28590.00000.0000101.1527983.90
5892008.12.09 03:42buy2950.101.28590.00000.0000
5902008.12.09 04:24close2950.101.28810.00000.000022.0028005.90
5912008.12.09 04:24sell2960.101.28810.00000.0000
5922008.12.09 05:25close2960.101.28690.00000.000012.0028017.90
5932008.12.09 05:25buy2970.101.28690.00000.0000
5942008.12.09 05:59close2970.101.28860.00000.000017.0028034.90
5952008.12.09 05:59sell2980.101.28860.00000.0000
5962008.12.09 08:19close2980.101.28510.00000.000035.0028069.90
5972008.12.09 08:19buy2990.101.28510.00000.0000
5982008.12.09 10:25close2990.101.28880.00000.000037.0028106.90
5992008.12.09 10:25sell3000.101.28880.00000.0000
6002008.12.09 11:16close3000.101.28230.00000.000065.0028171.90
6012008.12.09 11:16buy3010.101.28230.00000.0000
6022008.12.09 12:54close3010.101.28680.00000.000045.0028216.90
6032008.12.09 12:54sell3020.101.28680.00000.0000
6042008.12.09 13:39close3020.101.28170.00000.000051.0028267.90
6052008.12.09 13:39buy3030.101.28170.00000.0000
6062008.12.09 17:44close3030.101.29980.00000.0000181.0028448.90
6072008.12.09 17:44sell3040.101.29980.00000.0000
6082008.12.09 19:26close3040.101.28980.00000.0000100.0028548.90
6092008.12.09 19:26buy3050.101.28980.00000.0000
6102008.12.09 22:15close3050.101.29370.00000.000039.0028587.90
6112008.12.09 22:15sell3060.101.29370.00000.0000
6122008.12.09 23:24close3060.101.29200.00000.000017.0028604.90
6132008.12.09 23:24buy3070.101.29200.00000.0000
6142008.12.10 00:43close3070.101.29500.00000.000030.8028635.70
6152008.12.10 00:43sell3080.101.29500.00000.0000
6162008.12.10 01:14close3080.101.29200.00000.000030.0028665.70
6172008.12.10 01:14buy3090.101.29200.00000.0000
6182008.12.10 02:11close3090.101.29460.00000.000026.0028691.70
6192008.12.10 02:11sell3100.101.29460.00000.0000
6202008.12.10 03:03close3100.101.29310.00000.000015.0028706.70
6212008.12.10 03:03buy3110.101.29310.00000.0000
6222008.12.10 04:00close3110.101.29560.00000.000025.0028731.70
6232008.12.10 04:00sell3120.101.29560.00000.0000
6242008.12.10 06:36close3120.101.29320.00000.000024.0028755.70
6252008.12.10 06:36buy3130.101.29320.00000.0000
6262008.12.10 07:27close3130.101.30000.00000.000068.0028823.70
6272008.12.10 07:27sell3140.101.30000.00000.0000
6282008.12.10 10:35close3140.101.29110.00000.000089.0028912.70
6292008.12.10 10:35buy3150.101.29110.00000.0000
6302008.12.10 12:16close3150.101.29530.00000.000042.0028954.70
6312008.12.10 12:16sell3160.101.29530.00000.0000
6322008.12.10 13:08close3160.101.29250.00000.000028.0028982.70
6332008.12.10 13:08buy3170.101.29250.00000.0000
6342008.12.10 15:21close3170.101.30370.00000.0000112.0029094.70
6352008.12.10 15:21sell3180.101.30370.00000.0000
6362008.12.10 15:55close3180.101.29740.00000.000063.0029157.70
6372008.12.10 15:55buy3190.101.29740.00000.0000
6382008.12.10 17:07close3190.101.30440.00000.000070.0029227.70
6392008.12.10 17:07sell3200.101.30440.00000.0000
6402008.12.10 17:58close3200.101.30170.00000.000027.0029254.70
6412008.12.10 17:58buy3210.101.30170.00000.0000
6422008.12.10 18:48close3210.101.30660.00000.000049.0029303.70
6432008.12.10 18:48sell3220.101.30660.00000.0000
6442008.12.10 19:50close3220.101.29970.00000.000069.0029372.70
6452008.12.10 19:50buy3230.101.29970.00000.0000
6462008.12.10 22:30close3230.101.30260.00000.000029.0029401.70
6472008.12.10 22:30sell3240.101.30260.00000.0000
6482008.12.10 23:09close3240.101.30050.00000.000021.0029422.70
6492008.12.10 23:09buy3250.101.30050.00000.0000
6502008.12.11 00:15close3250.101.30240.00000.000021.4029444.10
6512008.12.11 00:15sell3260.101.30240.00000.0000
6522008.12.11 00:41close3260.101.30070.00000.000017.0029461.10
6532008.12.11 00:41buy3270.101.30070.00000.0000
6542008.12.11 03:42close3270.101.30610.00000.000054.0029515.10
6552008.12.11 03:42sell3280.101.30610.00000.0000
6562008.12.11 05:20close3280.101.30450.00000.000016.0029531.10
6572008.12.11 05:20buy3290.101.30450.00000.0000
6582008.12.11 06:45close3290.101.31450.00000.0000100.0029631.10
6592008.12.11 06:45sell3300.101.31450.00000.0000
6602008.12.11 09:01close3300.101.30930.00000.000052.0029683.10
6612008.12.11 09:01buy3310.101.30930.00000.0000
6622008.12.11 15:08close3310.101.32710.00000.0000178.0029861.10
6632008.12.11 15:08sell3320.101.32710.00000.0000
6642008.12.11 16:03close3320.101.32290.00000.000042.0029903.10
6652008.12.11 16:03buy3330.101.32290.00000.0000
6662008.12.11 17:59close3330.101.33960.00000.0000167.0030070.10
6672008.12.11 17:59sell3340.101.33960.00000.0000
6682008.12.11 20:09close3340.101.33110.00000.000085.0030155.10
6692008.12.11 20:09buy3350.101.33110.00000.0000
6702008.12.11 21:16close3350.101.33560.00000.000045.0030200.10
6712008.12.11 21:16sell3360.101.33560.00000.0000
6722008.12.11 22:23close3360.101.33250.00000.000031.0030231.10
6732008.12.11 22:23buy3370.101.33250.00000.0000
6742008.12.12 01:14close3370.101.33360.00000.000011.8030242.90
6752008.12.12 01:14sell3380.101.33360.00000.0000
6762008.12.12 01:39close3380.101.33080.00000.000028.0030270.90
6772008.12.12 01:39buy3390.101.33080.00000.0000
6782008.12.12 04:03close3390.101.34020.00000.000094.0030364.90
6792008.12.12 04:03sell3400.101.34020.00000.0000
6802008.12.12 07:13close3400.101.32540.00000.0000148.0030512.90
6812008.12.12 07:13buy3410.101.32540.00000.0000
6822008.12.12 09:42close3410.101.33820.00000.0000128.0030640.90
6832008.12.12 09:42sell3420.101.33820.00000.0000
6842008.12.12 11:02close3420.101.32770.00000.0000105.0030745.90
6852008.12.12 11:02buy3430.101.32770.00000.0000
6862008.12.12 13:55close3430.101.33960.00000.0000119.0030864.90
6872008.12.12 13:55sell3440.101.33960.00000.0000
6882008.12.12 16:31close3440.101.33220.00000.000074.0030938.90
6892008.12.12 16:31buy3450.101.33220.00000.0000
6902008.12.12 20:43close3450.101.33860.00000.000064.0031002.90
6912008.12.12 20:43sell3460.101.33860.00000.0000
6922008.12.12 21:56close3460.101.33780.00000.00008.0031010.90
6932008.12.12 21:56buy3470.101.33780.00000.0000
6942008.12.15 00:31close3470.101.34580.00000.000080.8031091.70
6952008.12.15 00:31sell3480.101.34580.00000.0000
6962008.12.15 02:03close3480.101.34380.00000.000020.0031111.70
6972008.12.15 02:03buy3490.101.34380.00000.0000
6982008.12.15 04:37close3490.101.34950.00000.000057.0031168.70
6992008.12.15 04:37sell3500.101.34950.00000.0000
7002008.12.15 05:38close3500.101.34680.00000.000027.0031195.70
7012008.12.15 05:38buy3510.101.34680.00000.0000
7022008.12.15 06:30close3510.101.34890.00000.000021.0031216.70
7032008.12.15 06:30sell3520.101.34890.00000.0000
7042008.12.15 08:23close3520.101.34340.00000.000055.0031271.70
7052008.12.15 08:23buy3530.101.34340.00000.0000
7062008.12.15 09:32close3530.101.34800.00000.000046.0031317.70
7072008.12.15 09:32sell3540.101.34800.00000.0000
7082008.12.15 09:40close3540.101.34630.00000.000017.0031334.70
7092008.12.15 09:40buy3550.101.34630.00000.0000
7102008.12.15 10:37close3550.101.34820.00000.000019.0031353.70
7112008.12.15 10:37sell3560.101.34820.00000.0000
7122008.12.15 12:09close3560.101.34550.00000.000027.0031380.70
7132008.12.15 12:09buy3570.101.34550.00000.0000
7142008.12.15 15:29close3570.101.36910.00000.0000236.0031616.70
7152008.12.15 15:29sell3580.101.36910.00000.0000
7162008.12.15 16:48close3580.101.36480.00000.000043.0031659.70
7172008.12.15 16:48buy3590.101.36480.00000.0000
7182008.12.15 18:48close3590.101.36860.00000.000038.0031697.70
7192008.12.15 18:48sell3600.101.36860.00000.0000
7202008.12.15 20:14close3600.101.36540.00000.000032.0031729.70
7212008.12.15 20:14buy3610.101.36540.00000.0000
7222008.12.15 22:19close3610.101.37200.00000.000066.0031795.70
7232008.12.15 22:19sell3620.101.37200.00000.0000
7242008.12.16 00:09close3620.101.36920.00000.000027.1531822.85
7252008.12.16 00:09buy3630.101.36920.00000.0000
7262008.12.16 01:53close3630.101.37170.00000.000025.0031847.85
7272008.12.16 01:53sell3640.101.37170.00000.0000
7282008.12.16 02:41close3640.101.37020.00000.000015.0031862.85
7292008.12.16 02:41buy3650.101.37020.00000.0000
7302008.12.16 05:24close3650.101.37330.00000.000031.0031893.85
7312008.12.16 05:24sell3660.101.37330.00000.0000
7322008.12.16 09:56close3660.101.36410.00000.000092.0031985.85
7332008.12.16 09:56buy3670.101.36410.00000.0000
7342008.12.16 15:10close3670.101.37610.00000.0000120.0032105.85
7352008.12.16 15:10sell3680.101.37610.00000.0000
7362008.12.16 15:51close3680.101.37360.00000.000025.0032130.85
7372008.12.16 15:51buy3690.101.37360.00000.0000
7382008.12.16 17:15close3690.101.38380.00000.0000102.0032232.85
7392008.12.16 17:15sell3700.101.38380.00000.0000
7402008.12.16 19:06close3700.101.37940.00000.000044.0032276.85
7412008.12.16 19:06buy3710.101.37940.00000.0000
7422008.12.16 20:57close3710.101.41420.00000.0000348.0032624.85
7432008.12.16 20:57sell3720.101.41420.00000.0000
7442008.12.16 21:59close3720.101.40160.00000.0000126.0032750.85
7452008.12.16 21:59buy3730.101.40160.00000.0000
7462008.12.16 22:39close3730.101.40770.00000.000061.0032811.85
7472008.12.16 22:39sell3740.101.40770.00000.0000
7482008.12.16 23:43close3740.101.40400.00000.000037.0032848.85
7492008.12.16 23:43buy3750.101.40400.00000.0000
7502008.12.16 23:52close3750.101.40650.00000.000025.0032873.85
7512008.12.16 23:52sell3760.101.40650.00000.0000
7522008.12.17 01:37close3760.101.40480.00000.000016.1532890.00
7532008.12.17 01:37buy3770.101.40480.00000.0000
7542008.12.17 04:54close3770.101.41880.00000.0000140.0033030.00
7552008.12.17 04:54sell3780.101.41880.00000.0000
7562008.12.17 07:41close3780.101.40180.00000.0000170.0033200.00
7572008.12.17 07:41buy3790.101.40180.00000.0000
7582008.12.17 08:23close3790.101.41660.00000.0000148.0033348.00
7592008.12.17 08:23sell3800.101.41660.00000.0000
7602008.12.17 10:29close3800.101.40840.00000.000082.0033430.00
7612008.12.17 10:29buy3810.101.40840.00000.0000
7622008.12.17 11:01close3810.101.41260.00000.000042.0033472.00
7632008.12.17 11:01sell3820.101.41260.00000.0000
7642008.12.17 12:42close3820.101.40360.00000.000090.0033562.00
7652008.12.17 12:42buy3830.101.40360.00000.0000
7662008.12.17 15:12close3830.101.44310.00000.0000395.0033957.00
7672008.12.17 15:12sell3840.101.44310.00000.0000
7682008.12.17 18:48close3840.101.43390.00000.000092.0034049.00
7692008.12.17 18:48buy3850.101.43390.00000.0000
7702008.12.17 22:08close3850.101.44180.00000.000079.0034128.00
7712008.12.17 22:08sell3860.101.44180.00000.0000
7722008.12.18 00:24close3860.101.43980.00000.000017.4534145.45
7732008.12.18 00:24buy3870.101.43980.00000.0000
7742008.12.18 00:44close3870.101.44480.00000.000050.0034195.45
7752008.12.18 00:44sell3880.101.44480.00000.0000
7762008.12.18 02:06close3880.101.44080.00000.000040.0034235.45
7772008.12.18 02:06buy3890.101.44080.00000.0000
7782008.12.18 05:28close3890.101.44810.00000.000073.0034308.45
7792008.12.18 05:28sell3900.101.44810.00000.0000
7802008.12.18 07:20close3900.101.43700.00000.0000111.0034419.45
7812008.12.18 07:20buy3910.101.43700.00000.0000
7822008.12.18 09:49close3910.101.46300.00000.0000260.0034679.45
7832008.12.18 09:49sell3920.101.46300.00000.0000
7842008.12.18 14:55close3920.101.44000.00000.0000230.0034909.45
7852008.12.18 14:55buy3930.101.44000.00000.0000
7862008.12.18 15:57close3930.101.44790.00000.000079.0034988.45
7872008.12.18 15:57sell3940.101.44790.00000.0000
7882008.12.18 17:26close3940.101.42540.00000.0000225.0035213.45
7892008.12.18 17:26buy3950.101.42540.00000.0000
7902008.12.18 19:56close3950.101.43160.00000.000062.0035275.45
7912008.12.18 19:56sell3960.101.43160.00000.0000
7922008.12.18 21:15close3960.101.42160.00000.0000100.0035375.45
7932008.12.18 21:15buy3970.101.42160.00000.0000
7942008.12.19 00:36close3970.101.43030.00000.000087.8035463.25
7952008.12.19 00:36sell3980.101.43030.00000.0000
7962008.12.19 01:08close3980.101.42130.00000.000090.0035553.25
7972008.12.19 01:08buy3990.101.42130.00000.0000
7982008.12.19 02:09close3990.101.43040.00000.000091.0035644.25
7992008.12.19 02:09sell4000.101.43040.00000.0000
8002008.12.19 04:22close4000.101.42500.00000.000054.0035698.25
8012008.12.19 04:22buy4010.101.42500.00000.0000
8022008.12.19 05:13close4010.101.42840.00000.000034.0035732.25
8032008.12.19 05:13sell4020.101.42840.00000.0000
8042008.12.19 06:36close4020.101.42170.00000.000067.0035799.25
8052008.12.19 06:36buy4030.101.42170.00000.0000
8062008.12.19 07:05close4030.101.42740.00000.000057.0035856.25
8072008.12.19 07:05sell4040.101.42740.00000.0000
8082008.12.19 17:53close4040.101.38380.00000.0000436.0036292.25
8092008.12.19 17:53buy4050.101.38380.00000.0000
8102008.12.19 21:21close4050.101.39320.00000.000094.0036386.25
8112008.12.19 21:21sell4060.101.39320.00000.0000
8122006.02.23 12:50close at stop4060.101.39130.00000.000019.0036405.25