Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Минута (M1) 2008.11.06 00:00 - 2008.12.19 21:58 (2008.11.06 - 1970.01.01) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Баров в истории | 45673 | Смоделировано тиков | 581263 | Качество моделирования | 25.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 26405.25 | Общая прибыль | 26416.25 | Общий убыток | -11.00 |
Прибыльность | 2401.48 | Матожидание выигрыша | 65.04 | ||
Абсолютная просадка | 3.00 | Максимальная просадка | 157.00 (0.45%) | Относительная просадка | 0.52% (65.00) |
Всего сделок | 406 | Короткие позиции (% выигравших) | 203 (99.51%) | Длинные позиции (% выигравших) | 203 (99.51%) |
Прибыльные сделки (% от всех) | 404 (99.51%) | Убыточные сделки (% от всех) | 2 (0.49%) | ||
Самая большая | прибыльная сделка | 436.00 | убыточная сделка | -7.00 | |
Средняя | прибыльная сделка | 65.39 | убыточная сделка | -5.50 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 362 (23687.10) | непрерывных проигрышей (убыток) | 1 (-7.00) | |
Максимальная | непрерывная прибыль (число выигрышей) | 23687.10 (362) | непрерывный убыток (число проигрышей) | -7.00 (1) | |
Средний | непрерывный выигрыш | 135 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2008.11.07 21:54 | buy | 1 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
2 | 2008.11.10 00:46 | close | 1 | 0.10 | 1.2886 | 0.0000 | 0.0000 | 168.80 | 10168.80 |
3 | 2008.11.10 00:46 | sell | 2 | 0.10 | 1.2886 | 0.0000 | 0.0000 | ||
4 | 2008.11.10 03:29 | close | 2 | 0.10 | 1.2857 | 0.0000 | 0.0000 | 29.00 | 10197.80 |
5 | 2008.11.10 03:29 | buy | 3 | 0.10 | 1.2857 | 0.0000 | 0.0000 | ||
6 | 2008.11.10 04:38 | close | 3 | 0.10 | 1.2894 | 0.0000 | 0.0000 | 37.00 | 10234.80 |
7 | 2008.11.10 04:38 | sell | 4 | 0.10 | 1.2894 | 0.0000 | 0.0000 | ||
8 | 2008.11.10 08:02 | close | 4 | 0.10 | 1.2804 | 0.0000 | 0.0000 | 90.00 | 10324.80 |
9 | 2008.11.10 08:02 | buy | 5 | 0.10 | 1.2804 | 0.0000 | 0.0000 | ||
10 | 2008.11.10 08:58 | close | 5 | 0.10 | 1.2870 | 0.0000 | 0.0000 | 66.00 | 10390.80 |
11 | 2008.11.10 08:58 | sell | 6 | 0.10 | 1.2870 | 0.0000 | 0.0000 | ||
12 | 2008.11.10 10:09 | close | 6 | 0.10 | 1.2850 | 0.0000 | 0.0000 | 20.00 | 10410.80 |
13 | 2008.11.10 10:09 | buy | 7 | 0.10 | 1.2850 | 0.0000 | 0.0000 | ||
14 | 2008.11.10 11:42 | close | 7 | 0.10 | 1.2918 | 0.0000 | 0.0000 | 68.00 | 10478.80 |
15 | 2008.11.10 11:42 | sell | 8 | 0.10 | 1.2918 | 0.0000 | 0.0000 | ||
16 | 2008.11.10 18:24 | close | 8 | 0.10 | 1.2751 | 0.0000 | 0.0000 | 167.00 | 10645.80 |
17 | 2008.11.10 18:24 | buy | 9 | 0.10 | 1.2751 | 0.0000 | 0.0000 | ||
18 | 2008.11.10 19:07 | close | 9 | 0.10 | 1.2784 | 0.0000 | 0.0000 | 33.00 | 10678.80 |
19 | 2008.11.10 19:07 | sell | 10 | 0.10 | 1.2784 | 0.0000 | 0.0000 | ||
20 | 2008.11.10 20:42 | close | 10 | 0.10 | 1.2721 | 0.0000 | 0.0000 | 63.00 | 10741.80 |
21 | 2008.11.10 20:42 | buy | 11 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
22 | 2008.11.10 21:37 | close | 11 | 0.10 | 1.2762 | 0.0000 | 0.0000 | 41.00 | 10782.80 |
23 | 2008.11.10 21:37 | sell | 12 | 0.10 | 1.2762 | 0.0000 | 0.0000 | ||
24 | 2008.11.11 01:42 | close | 12 | 0.10 | 1.2680 | 0.0000 | 0.0000 | 81.15 | 10863.95 |
25 | 2008.11.11 01:42 | buy | 13 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
26 | 2008.11.11 04:07 | close | 13 | 0.10 | 1.2760 | 0.0000 | 0.0000 | 80.00 | 10943.95 |
27 | 2008.11.11 04:07 | sell | 14 | 0.10 | 1.2760 | 0.0000 | 0.0000 | ||
28 | 2008.11.11 05:40 | close | 14 | 0.10 | 1.2714 | 0.0000 | 0.0000 | 46.00 | 10989.95 |
29 | 2008.11.11 05:40 | buy | 15 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
30 | 2008.11.11 06:16 | close | 15 | 0.10 | 1.2733 | 0.0000 | 0.0000 | 19.00 | 11008.95 |
31 | 2008.11.11 06:16 | sell | 16 | 0.10 | 1.2733 | 0.0000 | 0.0000 | ||
32 | 2008.11.11 06:58 | close | 16 | 0.10 | 1.2721 | 0.0000 | 0.0000 | 12.00 | 11020.95 |
33 | 2008.11.11 06:58 | buy | 17 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
34 | 2008.11.11 09:30 | close | 17 | 0.10 | 1.2792 | 0.0000 | 0.0000 | 71.00 | 11091.95 |
35 | 2008.11.11 09:30 | sell | 18 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
36 | 2008.11.11 12:38 | close | 18 | 0.10 | 1.2700 | 0.0000 | 0.0000 | 92.00 | 11183.95 |
37 | 2008.11.11 12:38 | buy | 19 | 0.10 | 1.2700 | 0.0000 | 0.0000 | ||
38 | 2008.11.11 13:48 | close | 19 | 0.10 | 1.2754 | 0.0000 | 0.0000 | 54.00 | 11237.95 |
39 | 2008.11.11 13:48 | sell | 20 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
40 | 2008.11.11 16:05 | close | 20 | 0.10 | 1.2542 | 0.0000 | 0.0000 | 212.00 | 11449.95 |
41 | 2008.11.11 16:05 | buy | 21 | 0.10 | 1.2542 | 0.0000 | 0.0000 | ||
42 | 2008.11.11 16:46 | close | 21 | 0.10 | 1.2582 | 0.0000 | 0.0000 | 40.00 | 11489.95 |
43 | 2008.11.11 16:46 | sell | 22 | 0.10 | 1.2582 | 0.0000 | 0.0000 | ||
44 | 2008.11.11 17:11 | close | 22 | 0.10 | 1.2540 | 0.0000 | 0.0000 | 42.00 | 11531.95 |
45 | 2008.11.11 17:11 | buy | 23 | 0.10 | 1.2540 | 0.0000 | 0.0000 | ||
46 | 2008.11.11 18:12 | close | 23 | 0.10 | 1.2560 | 0.0000 | 0.0000 | 20.00 | 11551.95 |
47 | 2008.11.11 18:12 | sell | 24 | 0.10 | 1.2560 | 0.0000 | 0.0000 | ||
48 | 2008.11.11 18:37 | close | 24 | 0.10 | 1.2512 | 0.0000 | 0.0000 | 48.00 | 11599.95 |
49 | 2008.11.11 18:37 | buy | 25 | 0.10 | 1.2512 | 0.0000 | 0.0000 | ||
50 | 2008.11.11 19:35 | close | 25 | 0.10 | 1.2582 | 0.0000 | 0.0000 | 70.00 | 11669.95 |
51 | 2008.11.11 19:35 | sell | 26 | 0.10 | 1.2582 | 0.0000 | 0.0000 | ||
52 | 2008.11.11 23:47 | close | 26 | 0.10 | 1.2493 | 0.0000 | 0.0000 | 89.00 | 11758.95 |
53 | 2008.11.11 23:47 | buy | 27 | 0.10 | 1.2493 | 0.0000 | 0.0000 | ||
54 | 2008.11.12 01:49 | close | 27 | 0.10 | 1.2577 | 0.0000 | 0.0000 | 84.80 | 11843.75 |
55 | 2008.11.12 01:49 | sell | 28 | 0.10 | 1.2577 | 0.0000 | 0.0000 | ||
56 | 2008.11.12 03:31 | close | 28 | 0.10 | 1.2539 | 0.0000 | 0.0000 | 38.00 | 11881.75 |
57 | 2008.11.12 03:31 | buy | 29 | 0.10 | 1.2539 | 0.0000 | 0.0000 | ||
58 | 2008.11.12 04:51 | close | 29 | 0.10 | 1.2570 | 0.0000 | 0.0000 | 31.00 | 11912.75 |
59 | 2008.11.12 04:51 | sell | 30 | 0.10 | 1.2570 | 0.0000 | 0.0000 | ||
60 | 2008.11.12 05:15 | close | 30 | 0.10 | 1.2560 | 0.0000 | 0.0000 | 10.00 | 11922.75 |
61 | 2008.11.12 05:15 | buy | 31 | 0.10 | 1.2560 | 0.0000 | 0.0000 | ||
62 | 2008.11.12 07:34 | close | 31 | 0.10 | 1.2627 | 0.0000 | 0.0000 | 67.00 | 11989.75 |
63 | 2008.11.12 07:34 | sell | 32 | 0.10 | 1.2627 | 0.0000 | 0.0000 | ||
64 | 2008.11.12 11:12 | close | 32 | 0.10 | 1.2513 | 0.0000 | 0.0000 | 114.00 | 12103.75 |
65 | 2008.11.12 11:12 | buy | 33 | 0.10 | 1.2513 | 0.0000 | 0.0000 | ||
66 | 2008.11.12 12:23 | close | 33 | 0.10 | 1.2601 | 0.0000 | 0.0000 | 88.00 | 12191.75 |
67 | 2008.11.12 12:23 | sell | 34 | 0.10 | 1.2601 | 0.0000 | 0.0000 | ||
68 | 2008.11.12 14:09 | close | 34 | 0.10 | 1.2486 | 0.0000 | 0.0000 | 115.00 | 12306.75 |
69 | 2008.11.12 14:09 | buy | 35 | 0.10 | 1.2486 | 0.0000 | 0.0000 | ||
70 | 2008.11.12 14:54 | close | 35 | 0.10 | 1.2543 | 0.0000 | 0.0000 | 57.00 | 12363.75 |
71 | 2008.11.12 14:54 | sell | 36 | 0.10 | 1.2543 | 0.0000 | 0.0000 | ||
72 | 2008.11.12 16:09 | close | 36 | 0.10 | 1.2484 | 0.0000 | 0.0000 | 59.00 | 12422.75 |
73 | 2008.11.12 16:09 | buy | 37 | 0.10 | 1.2484 | 0.0000 | 0.0000 | ||
74 | 2008.11.12 17:31 | close | 37 | 0.10 | 1.2578 | 0.0000 | 0.0000 | 94.00 | 12516.75 |
75 | 2008.11.12 17:31 | sell | 38 | 0.10 | 1.2578 | 0.0000 | 0.0000 | ||
76 | 2008.11.12 19:14 | close | 38 | 0.10 | 1.2513 | 0.0000 | 0.0000 | 65.00 | 12581.75 |
77 | 2008.11.12 19:14 | buy | 39 | 0.10 | 1.2513 | 0.0000 | 0.0000 | ||
78 | 2008.11.12 21:32 | close | 39 | 0.10 | 1.2506 | 0.0000 | 0.0000 | -7.00 | 12574.75 |
79 | 2008.11.12 21:32 | sell | 40 | 0.10 | 1.2506 | 0.0000 | 0.0000 | ||
80 | 2008.11.12 22:51 | close | 40 | 0.10 | 1.2441 | 0.0000 | 0.0000 | 65.00 | 12639.75 |
81 | 2008.11.12 22:51 | buy | 41 | 0.10 | 1.2441 | 0.0000 | 0.0000 | ||
82 | 2008.11.13 00:41 | close | 41 | 0.10 | 1.2487 | 0.0000 | 0.0000 | 48.40 | 12688.15 |
83 | 2008.11.13 00:41 | sell | 42 | 0.10 | 1.2487 | 0.0000 | 0.0000 | ||
84 | 2008.11.13 00:58 | close | 42 | 0.10 | 1.2459 | 0.0000 | 0.0000 | 28.00 | 12716.15 |
85 | 2008.11.13 00:58 | buy | 43 | 0.10 | 1.2459 | 0.0000 | 0.0000 | ||
86 | 2008.11.13 01:55 | close | 43 | 0.10 | 1.2465 | 0.0000 | 0.0000 | 6.00 | 12722.15 |
87 | 2008.11.13 01:55 | sell | 44 | 0.10 | 1.2465 | 0.0000 | 0.0000 | ||
88 | 2008.11.13 02:52 | close | 44 | 0.10 | 1.2469 | 0.0000 | 0.0000 | -4.00 | 12718.15 |
89 | 2008.11.13 02:52 | buy | 45 | 0.10 | 1.2469 | 0.0000 | 0.0000 | ||
90 | 2008.11.13 03:39 | close | 45 | 0.10 | 1.2494 | 0.0000 | 0.0000 | 25.00 | 12743.15 |
91 | 2008.11.13 03:39 | sell | 46 | 0.10 | 1.2494 | 0.0000 | 0.0000 | ||
92 | 2008.11.13 04:37 | close | 46 | 0.10 | 1.2459 | 0.0000 | 0.0000 | 35.00 | 12778.15 |
93 | 2008.11.13 04:37 | buy | 47 | 0.10 | 1.2459 | 0.0000 | 0.0000 | ||
94 | 2008.11.13 06:44 | close | 47 | 0.10 | 1.2495 | 0.0000 | 0.0000 | 36.00 | 12814.15 |
95 | 2008.11.13 06:44 | sell | 48 | 0.10 | 1.2495 | 0.0000 | 0.0000 | ||
96 | 2008.11.13 07:43 | close | 48 | 0.10 | 1.2396 | 0.0000 | 0.0000 | 99.00 | 12913.15 |
97 | 2008.11.13 07:43 | buy | 49 | 0.10 | 1.2396 | 0.0000 | 0.0000 | ||
98 | 2008.11.13 09:17 | close | 49 | 0.10 | 1.2532 | 0.0000 | 0.0000 | 136.00 | 13049.15 |
99 | 2008.11.13 09:17 | sell | 50 | 0.10 | 1.2532 | 0.0000 | 0.0000 | ||
100 | 2008.11.13 10:18 | close | 50 | 0.10 | 1.2478 | 0.0000 | 0.0000 | 54.00 | 13103.15 |
101 | 2008.11.13 10:18 | buy | 51 | 0.10 | 1.2478 | 0.0000 | 0.0000 | ||
102 | 2008.11.13 12:28 | close | 51 | 0.10 | 1.2575 | 0.0000 | 0.0000 | 97.00 | 13200.15 |
103 | 2008.11.13 12:28 | sell | 52 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
104 | 2008.11.13 13:58 | close | 52 | 0.10 | 1.2495 | 0.0000 | 0.0000 | 80.00 | 13280.15 |
105 | 2008.11.13 13:58 | buy | 53 | 0.10 | 1.2495 | 0.0000 | 0.0000 | ||
106 | 2008.11.13 15:21 | close | 53 | 0.10 | 1.2573 | 0.0000 | 0.0000 | 78.00 | 13358.15 |
107 | 2008.11.13 15:21 | sell | 54 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
108 | 2008.11.13 18:00 | close | 54 | 0.10 | 1.2453 | 0.0000 | 0.0000 | 120.00 | 13478.15 |
109 | 2008.11.13 18:00 | buy | 55 | 0.10 | 1.2453 | 0.0000 | 0.0000 | ||
110 | 2008.11.13 20:58 | close | 55 | 0.10 | 1.2848 | 0.0000 | 0.0000 | 395.00 | 13873.15 |
111 | 2008.11.13 20:58 | sell | 56 | 0.10 | 1.2848 | 0.0000 | 0.0000 | ||
112 | 2008.11.13 22:26 | close | 56 | 0.10 | 1.2731 | 0.0000 | 0.0000 | 117.00 | 13990.15 |
113 | 2008.11.13 22:26 | buy | 57 | 0.10 | 1.2731 | 0.0000 | 0.0000 | ||
114 | 2008.11.13 23:49 | close | 57 | 0.10 | 1.2812 | 0.0000 | 0.0000 | 81.00 | 14071.15 |
115 | 2008.11.13 23:49 | sell | 58 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
116 | 2008.11.14 01:05 | close | 58 | 0.10 | 1.2731 | 0.0000 | 0.0000 | 80.15 | 14151.30 |
117 | 2008.11.14 01:05 | buy | 59 | 0.10 | 1.2731 | 0.0000 | 0.0000 | ||
118 | 2008.11.14 03:56 | close | 59 | 0.10 | 1.2785 | 0.0000 | 0.0000 | 54.00 | 14205.30 |
119 | 2008.11.14 03:56 | sell | 60 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
120 | 2008.11.14 04:39 | close | 60 | 0.10 | 1.2727 | 0.0000 | 0.0000 | 58.00 | 14263.30 |
121 | 2008.11.14 04:39 | buy | 61 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
122 | 2008.11.14 06:02 | close | 61 | 0.10 | 1.2754 | 0.0000 | 0.0000 | 27.00 | 14290.30 |
123 | 2008.11.14 06:02 | sell | 62 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
124 | 2008.11.14 06:16 | close | 62 | 0.10 | 1.2712 | 0.0000 | 0.0000 | 42.00 | 14332.30 |
125 | 2008.11.14 06:16 | buy | 63 | 0.10 | 1.2712 | 0.0000 | 0.0000 | ||
126 | 2008.11.14 07:18 | close | 63 | 0.10 | 1.2767 | 0.0000 | 0.0000 | 55.00 | 14387.30 |
127 | 2008.11.14 07:18 | sell | 64 | 0.10 | 1.2767 | 0.0000 | 0.0000 | ||
128 | 2008.11.14 09:27 | close | 64 | 0.10 | 1.2666 | 0.0000 | 0.0000 | 101.00 | 14488.30 |
129 | 2008.11.14 09:27 | buy | 65 | 0.10 | 1.2666 | 0.0000 | 0.0000 | ||
130 | 2008.11.14 10:35 | close | 65 | 0.10 | 1.2714 | 0.0000 | 0.0000 | 48.00 | 14536.30 |
131 | 2008.11.14 10:35 | sell | 66 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
132 | 2008.11.14 11:20 | close | 66 | 0.10 | 1.2687 | 0.0000 | 0.0000 | 27.00 | 14563.30 |
133 | 2008.11.14 11:20 | buy | 67 | 0.10 | 1.2687 | 0.0000 | 0.0000 | ||
134 | 2008.11.14 12:05 | close | 67 | 0.10 | 1.2708 | 0.0000 | 0.0000 | 21.00 | 14584.30 |
135 | 2008.11.14 12:05 | sell | 68 | 0.10 | 1.2708 | 0.0000 | 0.0000 | ||
136 | 2008.11.14 13:31 | close | 68 | 0.10 | 1.2633 | 0.0000 | 0.0000 | 75.00 | 14659.30 |
137 | 2008.11.14 13:31 | buy | 69 | 0.10 | 1.2633 | 0.0000 | 0.0000 | ||
138 | 2008.11.14 14:57 | close | 69 | 0.10 | 1.2724 | 0.0000 | 0.0000 | 91.00 | 14750.30 |
139 | 2008.11.14 14:57 | sell | 70 | 0.10 | 1.2724 | 0.0000 | 0.0000 | ||
140 | 2008.11.14 15:45 | close | 70 | 0.10 | 1.2663 | 0.0000 | 0.0000 | 61.00 | 14811.30 |
141 | 2008.11.14 15:45 | buy | 71 | 0.10 | 1.2663 | 0.0000 | 0.0000 | ||
142 | 2008.11.14 16:50 | close | 71 | 0.10 | 1.2734 | 0.0000 | 0.0000 | 71.00 | 14882.30 |
143 | 2008.11.14 16:50 | sell | 72 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
144 | 2008.11.14 17:08 | close | 72 | 0.10 | 1.2687 | 0.0000 | 0.0000 | 47.00 | 14929.30 |
145 | 2008.11.14 17:08 | buy | 73 | 0.10 | 1.2687 | 0.0000 | 0.0000 | ||
146 | 2008.11.14 20:16 | close | 73 | 0.10 | 1.2797 | 0.0000 | 0.0000 | 110.00 | 15039.30 |
147 | 2008.11.14 20:16 | sell | 74 | 0.10 | 1.2797 | 0.0000 | 0.0000 | ||
148 | 2008.11.17 00:13 | close | 74 | 0.10 | 1.2519 | 0.0000 | 0.0000 | 277.15 | 15316.45 |
149 | 2008.11.17 00:13 | buy | 75 | 0.10 | 1.2519 | 0.0000 | 0.0000 | ||
150 | 2008.11.17 02:07 | close | 75 | 0.10 | 1.2586 | 0.0000 | 0.0000 | 67.00 | 15383.45 |
151 | 2008.11.17 02:07 | sell | 76 | 0.10 | 1.2586 | 0.0000 | 0.0000 | ||
152 | 2008.11.17 03:03 | close | 76 | 0.10 | 1.2538 | 0.0000 | 0.0000 | 48.00 | 15431.45 |
153 | 2008.11.17 03:03 | buy | 77 | 0.10 | 1.2538 | 0.0000 | 0.0000 | ||
154 | 2008.11.17 04:10 | close | 77 | 0.10 | 1.2595 | 0.0000 | 0.0000 | 57.00 | 15488.45 |
155 | 2008.11.17 04:10 | sell | 78 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
156 | 2008.11.17 06:42 | close | 78 | 0.10 | 1.2552 | 0.0000 | 0.0000 | 43.00 | 15531.45 |
157 | 2008.11.17 06:42 | buy | 79 | 0.10 | 1.2552 | 0.0000 | 0.0000 | ||
158 | 2008.11.17 09:32 | close | 79 | 0.10 | 1.2698 | 0.0000 | 0.0000 | 146.00 | 15677.45 |
159 | 2008.11.17 09:32 | sell | 80 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
160 | 2008.11.17 12:11 | close | 80 | 0.10 | 1.2627 | 0.0000 | 0.0000 | 71.00 | 15748.45 |
161 | 2008.11.17 12:11 | buy | 81 | 0.10 | 1.2627 | 0.0000 | 0.0000 | ||
162 | 2008.11.17 14:59 | close | 81 | 0.10 | 1.2674 | 0.0000 | 0.0000 | 47.00 | 15795.45 |
163 | 2008.11.17 14:59 | sell | 82 | 0.10 | 1.2674 | 0.0000 | 0.0000 | ||
164 | 2008.11.17 15:56 | close | 82 | 0.10 | 1.2640 | 0.0000 | 0.0000 | 34.00 | 15829.45 |
165 | 2008.11.17 15:56 | buy | 83 | 0.10 | 1.2640 | 0.0000 | 0.0000 | ||
166 | 2008.11.17 17:22 | close | 83 | 0.10 | 1.2739 | 0.0000 | 0.0000 | 99.00 | 15928.45 |
167 | 2008.11.17 17:22 | sell | 84 | 0.10 | 1.2739 | 0.0000 | 0.0000 | ||
168 | 2008.11.17 22:21 | close | 84 | 0.10 | 1.2637 | 0.0000 | 0.0000 | 102.00 | 16030.45 |
169 | 2008.11.17 22:21 | buy | 85 | 0.10 | 1.2637 | 0.0000 | 0.0000 | ||
170 | 2008.11.18 00:17 | close | 85 | 0.10 | 1.2662 | 0.0000 | 0.0000 | 25.80 | 16056.25 |
171 | 2008.11.18 00:17 | sell | 86 | 0.10 | 1.2662 | 0.0000 | 0.0000 | ||
172 | 2008.11.18 01:03 | close | 86 | 0.10 | 1.2610 | 0.0000 | 0.0000 | 52.00 | 16108.25 |
173 | 2008.11.18 01:03 | buy | 87 | 0.10 | 1.2610 | 0.0000 | 0.0000 | ||
174 | 2008.11.18 02:00 | close | 87 | 0.10 | 1.2626 | 0.0000 | 0.0000 | 16.00 | 16124.25 |
175 | 2008.11.18 02:00 | sell | 88 | 0.10 | 1.2626 | 0.0000 | 0.0000 | ||
176 | 2008.11.18 04:00 | close | 88 | 0.10 | 1.2607 | 0.0000 | 0.0000 | 19.00 | 16143.25 |
177 | 2008.11.18 04:00 | buy | 89 | 0.10 | 1.2607 | 0.0000 | 0.0000 | ||
178 | 2008.11.18 05:38 | close | 89 | 0.10 | 1.2626 | 0.0000 | 0.0000 | 19.00 | 16162.25 |
179 | 2008.11.18 05:38 | sell | 90 | 0.10 | 1.2626 | 0.0000 | 0.0000 | ||
180 | 2008.11.18 06:21 | close | 90 | 0.10 | 1.2585 | 0.0000 | 0.0000 | 41.00 | 16203.25 |
181 | 2008.11.18 06:21 | buy | 91 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
182 | 2008.11.18 08:04 | close | 91 | 0.10 | 1.2659 | 0.0000 | 0.0000 | 74.00 | 16277.25 |
183 | 2008.11.18 08:04 | sell | 92 | 0.10 | 1.2659 | 0.0000 | 0.0000 | ||
184 | 2008.11.18 09:11 | close | 92 | 0.10 | 1.2585 | 0.0000 | 0.0000 | 74.00 | 16351.25 |
185 | 2008.11.18 09:11 | buy | 93 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
186 | 2008.11.18 13:44 | close | 93 | 0.10 | 1.2670 | 0.0000 | 0.0000 | 85.00 | 16436.25 |
187 | 2008.11.18 13:44 | sell | 94 | 0.10 | 1.2670 | 0.0000 | 0.0000 | ||
188 | 2008.11.18 14:14 | close | 94 | 0.10 | 1.2626 | 0.0000 | 0.0000 | 44.00 | 16480.25 |
189 | 2008.11.18 14:14 | buy | 95 | 0.10 | 1.2626 | 0.0000 | 0.0000 | ||
190 | 2008.11.18 14:53 | close | 95 | 0.10 | 1.2658 | 0.0000 | 0.0000 | 32.00 | 16512.25 |
191 | 2008.11.18 14:53 | sell | 96 | 0.10 | 1.2658 | 0.0000 | 0.0000 | ||
192 | 2008.11.18 15:37 | close | 96 | 0.10 | 1.2626 | 0.0000 | 0.0000 | 32.00 | 16544.25 |
193 | 2008.11.18 15:37 | buy | 97 | 0.10 | 1.2626 | 0.0000 | 0.0000 | ||
194 | 2008.11.18 17:02 | close | 97 | 0.10 | 1.2687 | 0.0000 | 0.0000 | 61.00 | 16605.25 |
195 | 2008.11.18 17:02 | sell | 98 | 0.10 | 1.2687 | 0.0000 | 0.0000 | ||
196 | 2008.11.18 19:47 | close | 98 | 0.10 | 1.2576 | 0.0000 | 0.0000 | 111.00 | 16716.25 |
197 | 2008.11.18 19:47 | buy | 99 | 0.10 | 1.2576 | 0.0000 | 0.0000 | ||
198 | 2008.11.18 22:52 | close | 99 | 0.10 | 1.2631 | 0.0000 | 0.0000 | 55.00 | 16771.25 |
199 | 2008.11.18 22:52 | sell | 100 | 0.10 | 1.2631 | 0.0000 | 0.0000 | ||
200 | 2008.11.19 03:33 | close | 100 | 0.10 | 1.2611 | 0.0000 | 0.0000 | 19.15 | 16790.40 |
201 | 2008.11.19 03:33 | buy | 101 | 0.10 | 1.2611 | 0.0000 | 0.0000 | ||
202 | 2008.11.19 04:12 | close | 101 | 0.10 | 1.2629 | 0.0000 | 0.0000 | 18.00 | 16808.40 |
203 | 2008.11.19 04:12 | sell | 102 | 0.10 | 1.2629 | 0.0000 | 0.0000 | ||
204 | 2008.11.19 05:20 | close | 102 | 0.10 | 1.2621 | 0.0000 | 0.0000 | 8.00 | 16816.40 |
205 | 2008.11.19 05:20 | buy | 103 | 0.10 | 1.2621 | 0.0000 | 0.0000 | ||
206 | 2008.11.19 07:44 | close | 103 | 0.10 | 1.2643 | 0.0000 | 0.0000 | 22.00 | 16838.40 |
207 | 2008.11.19 07:44 | sell | 104 | 0.10 | 1.2643 | 0.0000 | 0.0000 | ||
208 | 2008.11.19 09:31 | close | 104 | 0.10 | 1.2600 | 0.0000 | 0.0000 | 43.00 | 16881.40 |
209 | 2008.11.19 09:31 | buy | 105 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
210 | 2008.11.19 12:23 | close | 105 | 0.10 | 1.2652 | 0.0000 | 0.0000 | 52.00 | 16933.40 |
211 | 2008.11.19 12:23 | sell | 106 | 0.10 | 1.2652 | 0.0000 | 0.0000 | ||
212 | 2008.11.19 13:50 | close | 106 | 0.10 | 1.2631 | 0.0000 | 0.0000 | 21.00 | 16954.40 |
213 | 2008.11.19 13:50 | buy | 107 | 0.10 | 1.2631 | 0.0000 | 0.0000 | ||
214 | 2008.11.19 15:15 | close | 107 | 0.10 | 1.2807 | 0.0000 | 0.0000 | 176.00 | 17130.40 |
215 | 2008.11.19 15:15 | sell | 108 | 0.10 | 1.2807 | 0.0000 | 0.0000 | ||
216 | 2008.11.19 17:29 | close | 108 | 0.10 | 1.2560 | 0.0000 | 0.0000 | 247.00 | 17377.40 |
217 | 2008.11.19 17:29 | buy | 109 | 0.10 | 1.2560 | 0.0000 | 0.0000 | ||
218 | 2008.11.19 19:52 | close | 109 | 0.10 | 1.2599 | 0.0000 | 0.0000 | 39.00 | 17416.40 |
219 | 2008.11.19 19:52 | sell | 110 | 0.10 | 1.2599 | 0.0000 | 0.0000 | ||
220 | 2008.11.19 22:06 | close | 110 | 0.10 | 1.2478 | 0.0000 | 0.0000 | 121.00 | 17537.40 |
221 | 2008.11.19 22:06 | buy | 111 | 0.10 | 1.2478 | 0.0000 | 0.0000 | ||
222 | 2008.11.20 00:43 | close | 111 | 0.10 | 1.2522 | 0.0000 | 0.0000 | 46.40 | 17583.80 |
223 | 2008.11.20 00:43 | sell | 112 | 0.10 | 1.2522 | 0.0000 | 0.0000 | ||
224 | 2008.11.20 01:44 | close | 112 | 0.10 | 1.2508 | 0.0000 | 0.0000 | 14.00 | 17597.80 |
225 | 2008.11.20 01:44 | buy | 113 | 0.10 | 1.2508 | 0.0000 | 0.0000 | ||
226 | 2008.11.20 01:59 | close | 113 | 0.10 | 1.2516 | 0.0000 | 0.0000 | 8.00 | 17605.80 |
227 | 2008.11.20 01:59 | sell | 114 | 0.10 | 1.2516 | 0.0000 | 0.0000 | ||
228 | 2008.11.20 04:27 | close | 114 | 0.10 | 1.2483 | 0.0000 | 0.0000 | 33.00 | 17638.80 |
229 | 2008.11.20 04:27 | buy | 115 | 0.10 | 1.2483 | 0.0000 | 0.0000 | ||
230 | 2008.11.20 05:58 | close | 115 | 0.10 | 1.2507 | 0.0000 | 0.0000 | 24.00 | 17662.80 |
231 | 2008.11.20 05:58 | sell | 116 | 0.10 | 1.2507 | 0.0000 | 0.0000 | ||
232 | 2008.11.20 06:23 | close | 116 | 0.10 | 1.2485 | 0.0000 | 0.0000 | 22.00 | 17684.80 |
233 | 2008.11.20 06:23 | buy | 117 | 0.10 | 1.2485 | 0.0000 | 0.0000 | ||
234 | 2008.11.20 07:38 | close | 117 | 0.10 | 1.2530 | 0.0000 | 0.0000 | 45.00 | 17729.80 |
235 | 2008.11.20 07:38 | sell | 118 | 0.10 | 1.2530 | 0.0000 | 0.0000 | ||
236 | 2008.11.20 08:14 | close | 118 | 0.10 | 1.2503 | 0.0000 | 0.0000 | 27.00 | 17756.80 |
237 | 2008.11.20 08:14 | buy | 119 | 0.10 | 1.2503 | 0.0000 | 0.0000 | ||
238 | 2008.11.20 09:28 | close | 119 | 0.10 | 1.2535 | 0.0000 | 0.0000 | 32.00 | 17788.80 |
239 | 2008.11.20 09:28 | sell | 120 | 0.10 | 1.2535 | 0.0000 | 0.0000 | ||
240 | 2008.11.20 10:33 | close | 120 | 0.10 | 1.2517 | 0.0000 | 0.0000 | 18.00 | 17806.80 |
241 | 2008.11.20 10:33 | buy | 121 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
242 | 2008.11.20 12:13 | close | 121 | 0.10 | 1.2558 | 0.0000 | 0.0000 | 41.00 | 17847.80 |
243 | 2008.11.20 12:13 | sell | 122 | 0.10 | 1.2558 | 0.0000 | 0.0000 | ||
244 | 2008.11.20 13:33 | close | 122 | 0.10 | 1.2504 | 0.0000 | 0.0000 | 54.00 | 17901.80 |
245 | 2008.11.20 13:33 | buy | 123 | 0.10 | 1.2504 | 0.0000 | 0.0000 | ||
246 | 2008.11.20 14:32 | close | 123 | 0.10 | 1.2579 | 0.0000 | 0.0000 | 75.00 | 17976.80 |
247 | 2008.11.20 14:32 | sell | 124 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
248 | 2008.11.20 15:10 | close | 124 | 0.10 | 1.2503 | 0.0000 | 0.0000 | 76.00 | 18052.80 |
249 | 2008.11.20 15:10 | buy | 125 | 0.10 | 1.2503 | 0.0000 | 0.0000 | ||
250 | 2008.11.20 16:06 | close | 125 | 0.10 | 1.2549 | 0.0000 | 0.0000 | 46.00 | 18098.80 |
251 | 2008.11.20 16:06 | sell | 126 | 0.10 | 1.2549 | 0.0000 | 0.0000 | ||
252 | 2008.11.20 17:10 | close | 126 | 0.10 | 1.2512 | 0.0000 | 0.0000 | 37.00 | 18135.80 |
253 | 2008.11.20 17:10 | buy | 127 | 0.10 | 1.2512 | 0.0000 | 0.0000 | ||
254 | 2008.11.20 17:50 | close | 127 | 0.10 | 1.2580 | 0.0000 | 0.0000 | 68.00 | 18203.80 |
255 | 2008.11.20 17:50 | sell | 128 | 0.10 | 1.2580 | 0.0000 | 0.0000 | ||
256 | 2008.11.20 21:31 | close | 128 | 0.10 | 1.2457 | 0.0000 | 0.0000 | 123.00 | 18326.80 |
257 | 2008.11.20 21:31 | buy | 129 | 0.10 | 1.2457 | 0.0000 | 0.0000 | ||
258 | 2008.11.20 22:19 | close | 129 | 0.10 | 1.2478 | 0.0000 | 0.0000 | 21.00 | 18347.80 |
259 | 2008.11.20 22:19 | sell | 130 | 0.10 | 1.2478 | 0.0000 | 0.0000 | ||
260 | 2008.11.20 23:46 | close | 130 | 0.10 | 1.2437 | 0.0000 | 0.0000 | 41.00 | 18388.80 |
261 | 2008.11.20 23:46 | buy | 131 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
262 | 2008.11.21 02:16 | close | 131 | 0.10 | 1.2460 | 0.0000 | 0.0000 | 23.80 | 18412.60 |
263 | 2008.11.21 02:16 | sell | 132 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
264 | 2008.11.21 03:13 | close | 132 | 0.10 | 1.2455 | 0.0000 | 0.0000 | 5.00 | 18417.60 |
265 | 2008.11.21 03:13 | buy | 133 | 0.10 | 1.2455 | 0.0000 | 0.0000 | ||
266 | 2008.11.21 06:28 | close | 133 | 0.10 | 1.2544 | 0.0000 | 0.0000 | 89.00 | 18506.60 |
267 | 2008.11.21 06:28 | sell | 134 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
268 | 2008.11.21 07:42 | close | 134 | 0.10 | 1.2512 | 0.0000 | 0.0000 | 32.00 | 18538.60 |
269 | 2008.11.21 07:42 | buy | 135 | 0.10 | 1.2512 | 0.0000 | 0.0000 | ||
270 | 2008.11.21 10:04 | close | 135 | 0.10 | 1.2619 | 0.0000 | 0.0000 | 107.00 | 18645.60 |
271 | 2008.11.21 10:04 | sell | 136 | 0.10 | 1.2619 | 0.0000 | 0.0000 | ||
272 | 2008.11.21 12:33 | close | 136 | 0.10 | 1.2569 | 0.0000 | 0.0000 | 50.00 | 18695.60 |
273 | 2008.11.21 12:33 | buy | 137 | 0.10 | 1.2569 | 0.0000 | 0.0000 | ||
274 | 2008.11.21 13:26 | close | 137 | 0.10 | 1.2636 | 0.0000 | 0.0000 | 67.00 | 18762.60 |
275 | 2008.11.21 13:26 | sell | 138 | 0.10 | 1.2636 | 0.0000 | 0.0000 | ||
276 | 2008.11.21 16:08 | close | 138 | 0.10 | 1.2453 | 0.0000 | 0.0000 | 183.00 | 18945.60 |
277 | 2008.11.21 16:08 | buy | 139 | 0.10 | 1.2453 | 0.0000 | 0.0000 | ||
278 | 2008.11.21 17:32 | close | 139 | 0.10 | 1.2573 | 0.0000 | 0.0000 | 120.00 | 19065.60 |
279 | 2008.11.21 17:32 | sell | 140 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
280 | 2008.11.21 18:24 | close | 140 | 0.10 | 1.2516 | 0.0000 | 0.0000 | 57.00 | 19122.60 |
281 | 2008.11.21 18:24 | buy | 141 | 0.10 | 1.2516 | 0.0000 | 0.0000 | ||
282 | 2008.11.21 18:43 | close | 141 | 0.10 | 1.2567 | 0.0000 | 0.0000 | 51.00 | 19173.60 |
283 | 2008.11.21 18:43 | sell | 142 | 0.10 | 1.2567 | 0.0000 | 0.0000 | ||
284 | 2008.11.21 19:43 | close | 142 | 0.10 | 1.2499 | 0.0000 | 0.0000 | 68.00 | 19241.60 |
285 | 2008.11.21 19:43 | buy | 143 | 0.10 | 1.2499 | 0.0000 | 0.0000 | ||
286 | 2008.11.23 23:33 | close | 143 | 0.10 | 1.2644 | 0.0000 | 0.0000 | 145.00 | 19386.60 |
287 | 2008.11.23 23:33 | sell | 144 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
288 | 2008.11.24 01:12 | close | 144 | 0.10 | 1.2581 | 0.0000 | 0.0000 | 62.15 | 19448.75 |
289 | 2008.11.24 01:12 | buy | 145 | 0.10 | 1.2581 | 0.0000 | 0.0000 | ||
290 | 2008.11.24 04:45 | close | 145 | 0.10 | 1.2645 | 0.0000 | 0.0000 | 64.00 | 19512.75 |
291 | 2008.11.24 04:45 | sell | 146 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
292 | 2008.11.24 05:56 | close | 146 | 0.10 | 1.2622 | 0.0000 | 0.0000 | 23.00 | 19535.75 |
293 | 2008.11.24 05:56 | buy | 147 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
294 | 2008.11.24 06:50 | close | 147 | 0.10 | 1.2674 | 0.0000 | 0.0000 | 52.00 | 19587.75 |
295 | 2008.11.24 06:50 | sell | 148 | 0.10 | 1.2674 | 0.0000 | 0.0000 | ||
296 | 2008.11.24 09:00 | close | 148 | 0.10 | 1.2584 | 0.0000 | 0.0000 | 90.00 | 19677.75 |
297 | 2008.11.24 09:00 | buy | 149 | 0.10 | 1.2584 | 0.0000 | 0.0000 | ||
298 | 2008.11.24 13:06 | close | 149 | 0.10 | 1.2788 | 0.0000 | 0.0000 | 204.00 | 19881.75 |
299 | 2008.11.24 13:06 | sell | 150 | 0.10 | 1.2788 | 0.0000 | 0.0000 | ||
300 | 2008.11.24 14:02 | close | 150 | 0.10 | 1.2753 | 0.0000 | 0.0000 | 35.00 | 19916.75 |
301 | 2008.11.24 14:02 | buy | 151 | 0.10 | 1.2753 | 0.0000 | 0.0000 | ||
302 | 2008.11.24 15:30 | close | 151 | 0.10 | 1.2872 | 0.0000 | 0.0000 | 119.00 | 20035.75 |
303 | 2008.11.24 15:30 | sell | 152 | 0.10 | 1.2872 | 0.0000 | 0.0000 | ||
304 | 2008.11.24 16:19 | close | 152 | 0.10 | 1.2821 | 0.0000 | 0.0000 | 51.00 | 20086.75 |
305 | 2008.11.24 16:19 | buy | 153 | 0.10 | 1.2821 | 0.0000 | 0.0000 | ||
306 | 2008.11.24 16:58 | close | 153 | 0.10 | 1.2898 | 0.0000 | 0.0000 | 77.00 | 20163.75 |
307 | 2008.11.24 16:58 | sell | 154 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
308 | 2008.11.24 17:24 | close | 154 | 0.10 | 1.2820 | 0.0000 | 0.0000 | 78.00 | 20241.75 |
309 | 2008.11.24 17:24 | buy | 155 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
310 | 2008.11.24 18:39 | close | 155 | 0.10 | 1.2890 | 0.0000 | 0.0000 | 70.00 | 20311.75 |
311 | 2008.11.24 18:39 | sell | 156 | 0.10 | 1.2890 | 0.0000 | 0.0000 | ||
312 | 2008.11.24 19:14 | close | 156 | 0.10 | 1.2871 | 0.0000 | 0.0000 | 19.00 | 20330.75 |
313 | 2008.11.24 19:14 | buy | 157 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
314 | 2008.11.24 22:00 | close | 157 | 0.10 | 1.2955 | 0.0000 | 0.0000 | 84.00 | 20414.75 |
315 | 2008.11.24 22:00 | sell | 158 | 0.10 | 1.2955 | 0.0000 | 0.0000 | ||
316 | 2008.11.25 01:14 | close | 158 | 0.10 | 1.2859 | 0.0000 | 0.0000 | 95.15 | 20509.90 |
317 | 2008.11.25 01:14 | buy | 159 | 0.10 | 1.2859 | 0.0000 | 0.0000 | ||
318 | 2008.11.25 02:30 | close | 159 | 0.10 | 1.2888 | 0.0000 | 0.0000 | 29.00 | 20538.90 |
319 | 2008.11.25 02:30 | sell | 160 | 0.10 | 1.2888 | 0.0000 | 0.0000 | ||
320 | 2008.11.25 04:01 | close | 160 | 0.10 | 1.2823 | 0.0000 | 0.0000 | 65.00 | 20603.90 |
321 | 2008.11.25 04:01 | buy | 161 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
322 | 2008.11.25 06:13 | close | 161 | 0.10 | 1.2871 | 0.0000 | 0.0000 | 48.00 | 20651.90 |
323 | 2008.11.25 06:13 | sell | 162 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
324 | 2008.11.25 07:10 | close | 162 | 0.10 | 1.2828 | 0.0000 | 0.0000 | 43.00 | 20694.90 |
325 | 2008.11.25 07:10 | buy | 163 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
326 | 2008.11.25 08:34 | close | 163 | 0.10 | 1.2899 | 0.0000 | 0.0000 | 71.00 | 20765.90 |
327 | 2008.11.25 08:34 | sell | 164 | 0.10 | 1.2899 | 0.0000 | 0.0000 | ||
328 | 2008.11.25 10:29 | close | 164 | 0.10 | 1.2823 | 0.0000 | 0.0000 | 76.00 | 20841.90 |
329 | 2008.11.25 10:29 | buy | 165 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
330 | 2008.11.25 12:02 | close | 165 | 0.10 | 1.2880 | 0.0000 | 0.0000 | 57.00 | 20898.90 |
331 | 2008.11.25 12:02 | sell | 166 | 0.10 | 1.2880 | 0.0000 | 0.0000 | ||
332 | 2008.11.25 13:06 | close | 166 | 0.10 | 1.2811 | 0.0000 | 0.0000 | 69.00 | 20967.90 |
333 | 2008.11.25 13:06 | buy | 167 | 0.10 | 1.2811 | 0.0000 | 0.0000 | ||
334 | 2008.11.25 14:19 | close | 167 | 0.10 | 1.3068 | 0.0000 | 0.0000 | 257.00 | 21224.90 |
335 | 2008.11.25 14:19 | sell | 168 | 0.10 | 1.3068 | 0.0000 | 0.0000 | ||
336 | 2008.11.25 16:08 | close | 168 | 0.10 | 1.2928 | 0.0000 | 0.0000 | 140.00 | 21364.90 |
337 | 2008.11.25 16:08 | buy | 169 | 0.10 | 1.2928 | 0.0000 | 0.0000 | ||
338 | 2008.11.25 16:56 | close | 169 | 0.10 | 1.3043 | 0.0000 | 0.0000 | 115.00 | 21479.90 |
339 | 2008.11.25 16:56 | sell | 170 | 0.10 | 1.3043 | 0.0000 | 0.0000 | ||
340 | 2008.11.25 17:54 | close | 170 | 0.10 | 1.2967 | 0.0000 | 0.0000 | 76.00 | 21555.90 |
341 | 2008.11.25 17:54 | buy | 171 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
342 | 2008.11.25 18:37 | close | 171 | 0.10 | 1.3046 | 0.0000 | 0.0000 | 79.00 | 21634.90 |
343 | 2008.11.25 18:37 | sell | 172 | 0.10 | 1.3046 | 0.0000 | 0.0000 | ||
344 | 2008.11.25 19:17 | close | 172 | 0.10 | 1.2984 | 0.0000 | 0.0000 | 62.00 | 21696.90 |
345 | 2008.11.25 19:17 | buy | 173 | 0.10 | 1.2984 | 0.0000 | 0.0000 | ||
346 | 2008.11.25 20:44 | close | 173 | 0.10 | 1.3071 | 0.0000 | 0.0000 | 87.00 | 21783.90 |
347 | 2008.11.25 20:44 | sell | 174 | 0.10 | 1.3071 | 0.0000 | 0.0000 | ||
348 | 2008.11.26 03:50 | close | 174 | 0.10 | 1.2967 | 0.0000 | 0.0000 | 103.15 | 21887.05 |
349 | 2008.11.26 03:50 | buy | 175 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
350 | 2008.11.26 04:34 | close | 175 | 0.10 | 1.2988 | 0.0000 | 0.0000 | 21.00 | 21908.05 |
351 | 2008.11.26 04:34 | sell | 176 | 0.10 | 1.2988 | 0.0000 | 0.0000 | ||
352 | 2008.11.26 05:18 | close | 176 | 0.10 | 1.2959 | 0.0000 | 0.0000 | 29.00 | 21937.05 |
353 | 2008.11.26 05:18 | buy | 177 | 0.10 | 1.2959 | 0.0000 | 0.0000 | ||
354 | 2008.11.26 06:36 | close | 177 | 0.10 | 1.2986 | 0.0000 | 0.0000 | 27.00 | 21964.05 |
355 | 2008.11.26 06:36 | sell | 178 | 0.10 | 1.2986 | 0.0000 | 0.0000 | ||
356 | 2008.11.26 08:11 | close | 178 | 0.10 | 1.2954 | 0.0000 | 0.0000 | 32.00 | 21996.05 |
357 | 2008.11.26 08:11 | buy | 179 | 0.10 | 1.2954 | 0.0000 | 0.0000 | ||
358 | 2008.11.26 09:04 | close | 179 | 0.10 | 1.3022 | 0.0000 | 0.0000 | 68.00 | 22064.05 |
359 | 2008.11.26 09:04 | sell | 180 | 0.10 | 1.3022 | 0.0000 | 0.0000 | ||
360 | 2008.11.26 13:00 | close | 180 | 0.10 | 1.2923 | 0.0000 | 0.0000 | 99.00 | 22163.05 |
361 | 2008.11.26 13:00 | buy | 181 | 0.10 | 1.2923 | 0.0000 | 0.0000 | ||
362 | 2008.11.26 13:49 | close | 181 | 0.10 | 1.2962 | 0.0000 | 0.0000 | 39.00 | 22202.05 |
363 | 2008.11.26 13:49 | sell | 182 | 0.10 | 1.2962 | 0.0000 | 0.0000 | ||
364 | 2008.11.26 17:03 | close | 182 | 0.10 | 1.2824 | 0.0000 | 0.0000 | 138.00 | 22340.05 |
365 | 2008.11.26 17:03 | buy | 183 | 0.10 | 1.2824 | 0.0000 | 0.0000 | ||
366 | 2008.11.26 18:08 | close | 183 | 0.10 | 1.2896 | 0.0000 | 0.0000 | 72.00 | 22412.05 |
367 | 2008.11.26 18:08 | sell | 184 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
368 | 2008.11.26 18:54 | close | 184 | 0.10 | 1.2878 | 0.0000 | 0.0000 | 18.00 | 22430.05 |
369 | 2008.11.26 18:54 | buy | 185 | 0.10 | 1.2878 | 0.0000 | 0.0000 | ||
370 | 2008.11.26 20:14 | close | 185 | 0.10 | 1.2914 | 0.0000 | 0.0000 | 36.00 | 22466.05 |
371 | 2008.11.26 20:14 | sell | 186 | 0.10 | 1.2914 | 0.0000 | 0.0000 | ||
372 | 2008.11.26 22:11 | close | 186 | 0.10 | 1.2874 | 0.0000 | 0.0000 | 40.00 | 22506.05 |
373 | 2008.11.26 22:11 | buy | 187 | 0.10 | 1.2874 | 0.0000 | 0.0000 | ||
374 | 2008.11.27 00:20 | close | 187 | 0.10 | 1.2909 | 0.0000 | 0.0000 | 37.40 | 22543.45 |
375 | 2008.11.27 00:20 | sell | 188 | 0.10 | 1.2909 | 0.0000 | 0.0000 | ||
376 | 2008.11.27 00:55 | close | 188 | 0.10 | 1.2884 | 0.0000 | 0.0000 | 25.00 | 22568.45 |
377 | 2008.11.27 00:55 | buy | 189 | 0.10 | 1.2884 | 0.0000 | 0.0000 | ||
378 | 2008.11.27 03:24 | close | 189 | 0.10 | 1.2927 | 0.0000 | 0.0000 | 43.00 | 22611.45 |
379 | 2008.11.27 03:24 | sell | 190 | 0.10 | 1.2927 | 0.0000 | 0.0000 | ||
380 | 2008.11.27 04:04 | close | 190 | 0.10 | 1.2915 | 0.0000 | 0.0000 | 12.00 | 22623.45 |
381 | 2008.11.27 04:04 | buy | 191 | 0.10 | 1.2915 | 0.0000 | 0.0000 | ||
382 | 2008.11.27 06:37 | close | 191 | 0.10 | 1.2931 | 0.0000 | 0.0000 | 16.00 | 22639.45 |
383 | 2008.11.27 06:37 | sell | 192 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
384 | 2008.11.27 07:30 | close | 192 | 0.10 | 1.2880 | 0.0000 | 0.0000 | 51.00 | 22690.45 |
385 | 2008.11.27 07:30 | buy | 193 | 0.10 | 1.2880 | 0.0000 | 0.0000 | ||
386 | 2008.11.27 10:17 | close | 193 | 0.10 | 1.2962 | 0.0000 | 0.0000 | 82.00 | 22772.45 |
387 | 2008.11.27 10:17 | sell | 194 | 0.10 | 1.2962 | 0.0000 | 0.0000 | ||
388 | 2008.11.27 12:03 | close | 194 | 0.10 | 1.2882 | 0.0000 | 0.0000 | 80.00 | 22852.45 |
389 | 2008.11.27 12:03 | buy | 195 | 0.10 | 1.2882 | 0.0000 | 0.0000 | ||
390 | 2008.11.27 13:38 | close | 195 | 0.10 | 1.2928 | 0.0000 | 0.0000 | 46.00 | 22898.45 |
391 | 2008.11.27 13:38 | sell | 196 | 0.10 | 1.2928 | 0.0000 | 0.0000 | ||
392 | 2008.11.27 16:21 | close | 196 | 0.10 | 1.2874 | 0.0000 | 0.0000 | 54.00 | 22952.45 |
393 | 2008.11.27 16:21 | buy | 197 | 0.10 | 1.2874 | 0.0000 | 0.0000 | ||
394 | 2008.11.27 20:30 | close | 197 | 0.10 | 1.2905 | 0.0000 | 0.0000 | 31.00 | 22983.45 |
395 | 2008.11.27 20:30 | sell | 198 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
396 | 2008.11.28 00:35 | close | 198 | 0.10 | 1.2884 | 0.0000 | 0.0000 | 20.15 | 23003.60 |
397 | 2008.11.28 00:35 | buy | 199 | 0.10 | 1.2884 | 0.0000 | 0.0000 | ||
398 | 2008.11.28 02:26 | close | 199 | 0.10 | 1.2914 | 0.0000 | 0.0000 | 30.00 | 23033.60 |
399 | 2008.11.28 02:26 | sell | 200 | 0.10 | 1.2914 | 0.0000 | 0.0000 | ||
400 | 2008.11.28 02:54 | close | 200 | 0.10 | 1.2894 | 0.0000 | 0.0000 | 20.00 | 23053.60 |
401 | 2008.11.28 02:54 | buy | 201 | 0.10 | 1.2894 | 0.0000 | 0.0000 | ||
402 | 2008.11.28 07:19 | close | 201 | 0.10 | 1.2954 | 0.0000 | 0.0000 | 60.00 | 23113.60 |
403 | 2008.11.28 07:19 | sell | 202 | 0.10 | 1.2954 | 0.0000 | 0.0000 | ||
404 | 2008.11.28 12:57 | close | 202 | 0.10 | 1.2709 | 0.0000 | 0.0000 | 245.00 | 23358.60 |
405 | 2008.11.28 12:57 | buy | 203 | 0.10 | 1.2709 | 0.0000 | 0.0000 | ||
406 | 2008.11.28 13:44 | close | 203 | 0.10 | 1.2768 | 0.0000 | 0.0000 | 59.00 | 23417.60 |
407 | 2008.11.28 13:44 | sell | 204 | 0.10 | 1.2768 | 0.0000 | 0.0000 | ||
408 | 2008.11.28 16:36 | close | 204 | 0.10 | 1.2653 | 0.0000 | 0.0000 | 115.00 | 23532.60 |
409 | 2008.11.28 16:36 | buy | 205 | 0.10 | 1.2653 | 0.0000 | 0.0000 | ||
410 | 2008.11.28 18:04 | close | 205 | 0.10 | 1.2713 | 0.0000 | 0.0000 | 60.00 | 23592.60 |
411 | 2008.11.28 18:04 | sell | 206 | 0.10 | 1.2713 | 0.0000 | 0.0000 | ||
412 | 2008.11.28 18:52 | close | 206 | 0.10 | 1.2691 | 0.0000 | 0.0000 | 22.00 | 23614.60 |
413 | 2008.11.28 18:52 | buy | 207 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
414 | 2008.11.28 20:36 | close | 207 | 0.10 | 1.2709 | 0.0000 | 0.0000 | 18.00 | 23632.60 |
415 | 2008.11.28 20:36 | sell | 208 | 0.10 | 1.2709 | 0.0000 | 0.0000 | ||
416 | 2008.12.01 01:21 | close | 208 | 0.10 | 1.2627 | 0.0000 | 0.0000 | 81.15 | 23713.75 |
417 | 2008.12.01 01:21 | buy | 209 | 0.10 | 1.2627 | 0.0000 | 0.0000 | ||
418 | 2008.12.01 02:46 | close | 209 | 0.10 | 1.2670 | 0.0000 | 0.0000 | 43.00 | 23756.75 |
419 | 2008.12.01 02:46 | sell | 210 | 0.10 | 1.2670 | 0.0000 | 0.0000 | ||
420 | 2008.12.01 03:40 | close | 210 | 0.10 | 1.2660 | 0.0000 | 0.0000 | 10.00 | 23766.75 |
421 | 2008.12.01 03:40 | buy | 211 | 0.10 | 1.2660 | 0.0000 | 0.0000 | ||
422 | 2008.12.01 06:06 | close | 211 | 0.10 | 1.2699 | 0.0000 | 0.0000 | 39.00 | 23805.75 |
423 | 2008.12.01 06:06 | sell | 212 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
424 | 2008.12.01 07:10 | close | 212 | 0.10 | 1.2658 | 0.0000 | 0.0000 | 41.00 | 23846.75 |
425 | 2008.12.01 07:10 | buy | 213 | 0.10 | 1.2658 | 0.0000 | 0.0000 | ||
426 | 2008.12.01 07:41 | close | 213 | 0.10 | 1.2697 | 0.0000 | 0.0000 | 39.00 | 23885.75 |
427 | 2008.12.01 07:41 | sell | 214 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
428 | 2008.12.01 08:23 | close | 214 | 0.10 | 1.2628 | 0.0000 | 0.0000 | 69.00 | 23954.75 |
429 | 2008.12.01 08:23 | buy | 215 | 0.10 | 1.2628 | 0.0000 | 0.0000 | ||
430 | 2008.12.01 09:11 | close | 215 | 0.10 | 1.2678 | 0.0000 | 0.0000 | 50.00 | 24004.75 |
431 | 2008.12.01 09:11 | sell | 216 | 0.10 | 1.2678 | 0.0000 | 0.0000 | ||
432 | 2008.12.01 10:37 | close | 216 | 0.10 | 1.2643 | 0.0000 | 0.0000 | 35.00 | 24039.75 |
433 | 2008.12.01 10:37 | buy | 217 | 0.10 | 1.2643 | 0.0000 | 0.0000 | ||
434 | 2008.12.01 12:02 | close | 217 | 0.10 | 1.2674 | 0.0000 | 0.0000 | 31.00 | 24070.75 |
435 | 2008.12.01 12:02 | sell | 218 | 0.10 | 1.2674 | 0.0000 | 0.0000 | ||
436 | 2008.12.01 13:56 | close | 218 | 0.10 | 1.2595 | 0.0000 | 0.0000 | 79.00 | 24149.75 |
437 | 2008.12.01 13:56 | buy | 219 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
438 | 2008.12.01 15:04 | close | 219 | 0.10 | 1.2639 | 0.0000 | 0.0000 | 44.00 | 24193.75 |
439 | 2008.12.01 15:04 | sell | 220 | 0.10 | 1.2639 | 0.0000 | 0.0000 | ||
440 | 2008.12.01 15:59 | close | 220 | 0.10 | 1.2591 | 0.0000 | 0.0000 | 48.00 | 24241.75 |
441 | 2008.12.01 15:59 | buy | 221 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
442 | 2008.12.01 17:07 | close | 221 | 0.10 | 1.2646 | 0.0000 | 0.0000 | 55.00 | 24296.75 |
443 | 2008.12.01 17:07 | sell | 222 | 0.10 | 1.2646 | 0.0000 | 0.0000 | ||
444 | 2008.12.01 19:40 | close | 222 | 0.10 | 1.2632 | 0.0000 | 0.0000 | 14.00 | 24310.75 |
445 | 2008.12.01 19:40 | buy | 223 | 0.10 | 1.2632 | 0.0000 | 0.0000 | ||
446 | 2008.12.01 19:58 | close | 223 | 0.10 | 1.2680 | 0.0000 | 0.0000 | 48.00 | 24358.75 |
447 | 2008.12.01 19:58 | sell | 224 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
448 | 2008.12.01 23:37 | close | 224 | 0.10 | 1.2589 | 0.0000 | 0.0000 | 91.00 | 24449.75 |
449 | 2008.12.01 23:37 | buy | 225 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
450 | 2008.12.02 01:55 | close | 225 | 0.10 | 1.2645 | 0.0000 | 0.0000 | 56.80 | 24506.55 |
451 | 2008.12.02 01:55 | sell | 226 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
452 | 2008.12.02 04:02 | close | 226 | 0.10 | 1.2621 | 0.0000 | 0.0000 | 24.00 | 24530.55 |
453 | 2008.12.02 04:02 | buy | 227 | 0.10 | 1.2621 | 0.0000 | 0.0000 | ||
454 | 2008.12.02 05:00 | close | 227 | 0.10 | 1.2651 | 0.0000 | 0.0000 | 30.00 | 24560.55 |
455 | 2008.12.02 05:00 | sell | 228 | 0.10 | 1.2651 | 0.0000 | 0.0000 | ||
456 | 2008.12.02 06:00 | close | 228 | 0.10 | 1.2610 | 0.0000 | 0.0000 | 41.00 | 24601.55 |
457 | 2008.12.02 06:00 | buy | 229 | 0.10 | 1.2610 | 0.0000 | 0.0000 | ||
458 | 2008.12.02 07:39 | close | 229 | 0.10 | 1.2637 | 0.0000 | 0.0000 | 27.00 | 24628.55 |
459 | 2008.12.02 07:39 | sell | 230 | 0.10 | 1.2637 | 0.0000 | 0.0000 | ||
460 | 2008.12.02 08:54 | close | 230 | 0.10 | 1.2568 | 0.0000 | 0.0000 | 69.00 | 24697.55 |
461 | 2008.12.02 08:54 | buy | 231 | 0.10 | 1.2568 | 0.0000 | 0.0000 | ||
462 | 2008.12.02 10:29 | close | 231 | 0.10 | 1.2678 | 0.0000 | 0.0000 | 110.00 | 24807.55 |
463 | 2008.12.02 10:29 | sell | 232 | 0.10 | 1.2678 | 0.0000 | 0.0000 | ||
464 | 2008.12.02 11:08 | close | 232 | 0.10 | 1.2638 | 0.0000 | 0.0000 | 40.00 | 24847.55 |
465 | 2008.12.02 11:08 | buy | 233 | 0.10 | 1.2638 | 0.0000 | 0.0000 | ||
466 | 2008.12.02 13:38 | close | 233 | 0.10 | 1.2728 | 0.0000 | 0.0000 | 90.00 | 24937.55 |
467 | 2008.12.02 13:38 | sell | 234 | 0.10 | 1.2728 | 0.0000 | 0.0000 | ||
468 | 2008.12.02 14:10 | close | 234 | 0.10 | 1.2693 | 0.0000 | 0.0000 | 35.00 | 24972.55 |
469 | 2008.12.02 14:10 | buy | 235 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
470 | 2008.12.02 15:18 | close | 235 | 0.10 | 1.2761 | 0.0000 | 0.0000 | 68.00 | 25040.55 |
471 | 2008.12.02 15:18 | sell | 236 | 0.10 | 1.2761 | 0.0000 | 0.0000 | ||
472 | 2008.12.02 16:45 | close | 236 | 0.10 | 1.2695 | 0.0000 | 0.0000 | 66.00 | 25106.55 |
473 | 2008.12.02 16:45 | buy | 237 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
474 | 2008.12.02 17:22 | close | 237 | 0.10 | 1.2732 | 0.0000 | 0.0000 | 37.00 | 25143.55 |
475 | 2008.12.02 17:22 | sell | 238 | 0.10 | 1.2732 | 0.0000 | 0.0000 | ||
476 | 2008.12.02 19:21 | close | 238 | 0.10 | 1.2676 | 0.0000 | 0.0000 | 56.00 | 25199.55 |
477 | 2008.12.02 19:21 | buy | 239 | 0.10 | 1.2676 | 0.0000 | 0.0000 | ||
478 | 2008.12.02 22:29 | close | 239 | 0.10 | 1.2719 | 0.0000 | 0.0000 | 43.00 | 25242.55 |
479 | 2008.12.02 22:29 | sell | 240 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
480 | 2008.12.03 01:14 | close | 240 | 0.10 | 1.2687 | 0.0000 | 0.0000 | 31.15 | 25273.70 |
481 | 2008.12.03 01:14 | buy | 241 | 0.10 | 1.2687 | 0.0000 | 0.0000 | ||
482 | 2008.12.03 03:42 | close | 241 | 0.10 | 1.2738 | 0.0000 | 0.0000 | 51.00 | 25324.70 |
483 | 2008.12.03 03:42 | sell | 242 | 0.10 | 1.2738 | 0.0000 | 0.0000 | ||
484 | 2008.12.03 04:53 | close | 242 | 0.10 | 1.2695 | 0.0000 | 0.0000 | 43.00 | 25367.70 |
485 | 2008.12.03 04:53 | buy | 243 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
486 | 2008.12.03 06:26 | close | 243 | 0.10 | 1.2723 | 0.0000 | 0.0000 | 28.00 | 25395.70 |
487 | 2008.12.03 06:26 | sell | 244 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
488 | 2008.12.03 09:39 | close | 244 | 0.10 | 1.2616 | 0.0000 | 0.0000 | 107.00 | 25502.70 |
489 | 2008.12.03 09:39 | buy | 245 | 0.10 | 1.2616 | 0.0000 | 0.0000 | ||
490 | 2008.12.03 11:31 | close | 245 | 0.10 | 1.2654 | 0.0000 | 0.0000 | 38.00 | 25540.70 |
491 | 2008.12.03 11:31 | sell | 246 | 0.10 | 1.2654 | 0.0000 | 0.0000 | ||
492 | 2008.12.03 13:26 | close | 246 | 0.10 | 1.2622 | 0.0000 | 0.0000 | 32.00 | 25572.70 |
493 | 2008.12.03 13:26 | buy | 247 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
494 | 2008.12.03 14:38 | close | 247 | 0.10 | 1.2647 | 0.0000 | 0.0000 | 25.00 | 25597.70 |
495 | 2008.12.03 14:38 | sell | 248 | 0.10 | 1.2647 | 0.0000 | 0.0000 | ||
496 | 2008.12.03 15:24 | close | 248 | 0.10 | 1.2621 | 0.0000 | 0.0000 | 26.00 | 25623.70 |
497 | 2008.12.03 15:24 | buy | 249 | 0.10 | 1.2621 | 0.0000 | 0.0000 | ||
498 | 2008.12.03 16:00 | close | 249 | 0.10 | 1.2688 | 0.0000 | 0.0000 | 67.00 | 25690.70 |
499 | 2008.12.03 16:00 | sell | 250 | 0.10 | 1.2688 | 0.0000 | 0.0000 | ||
500 | 2008.12.03 17:11 | close | 250 | 0.10 | 1.2637 | 0.0000 | 0.0000 | 51.00 | 25741.70 |
501 | 2008.12.03 17:11 | buy | 251 | 0.10 | 1.2637 | 0.0000 | 0.0000 | ||
502 | 2008.12.03 17:46 | close | 251 | 0.10 | 1.2666 | 0.0000 | 0.0000 | 29.00 | 25770.70 |
503 | 2008.12.03 17:46 | sell | 252 | 0.10 | 1.2666 | 0.0000 | 0.0000 | ||
504 | 2008.12.03 18:41 | close | 252 | 0.10 | 1.2649 | 0.0000 | 0.0000 | 17.00 | 25787.70 |
505 | 2008.12.03 18:41 | buy | 253 | 0.10 | 1.2649 | 0.0000 | 0.0000 | ||
506 | 2008.12.03 19:34 | close | 253 | 0.10 | 1.2678 | 0.0000 | 0.0000 | 29.00 | 25816.70 |
507 | 2008.12.03 19:34 | sell | 254 | 0.10 | 1.2678 | 0.0000 | 0.0000 | ||
508 | 2008.12.03 20:03 | close | 254 | 0.10 | 1.2651 | 0.0000 | 0.0000 | 27.00 | 25843.70 |
509 | 2008.12.03 20:03 | buy | 255 | 0.10 | 1.2651 | 0.0000 | 0.0000 | ||
510 | 2008.12.03 22:18 | close | 255 | 0.10 | 1.2725 | 0.0000 | 0.0000 | 74.00 | 25917.70 |
511 | 2008.12.03 22:18 | sell | 256 | 0.10 | 1.2725 | 0.0000 | 0.0000 | ||
512 | 2008.12.04 00:55 | close | 256 | 0.10 | 1.2682 | 0.0000 | 0.0000 | 40.45 | 25958.15 |
513 | 2008.12.04 00:55 | buy | 257 | 0.10 | 1.2682 | 0.0000 | 0.0000 | ||
514 | 2008.12.04 03:02 | close | 257 | 0.10 | 1.2717 | 0.0000 | 0.0000 | 35.00 | 25993.15 |
515 | 2008.12.04 03:02 | sell | 258 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
516 | 2008.12.04 05:12 | close | 258 | 0.10 | 1.2663 | 0.0000 | 0.0000 | 54.00 | 26047.15 |
517 | 2008.12.04 05:12 | buy | 259 | 0.10 | 1.2663 | 0.0000 | 0.0000 | ||
518 | 2008.12.04 06:05 | close | 259 | 0.10 | 1.2688 | 0.0000 | 0.0000 | 25.00 | 26072.15 |
519 | 2008.12.04 06:05 | sell | 260 | 0.10 | 1.2688 | 0.0000 | 0.0000 | ||
520 | 2008.12.04 09:02 | close | 260 | 0.10 | 1.2573 | 0.0000 | 0.0000 | 115.00 | 26187.15 |
521 | 2008.12.04 09:02 | buy | 261 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
522 | 2008.12.04 12:05 | close | 261 | 0.10 | 1.2639 | 0.0000 | 0.0000 | 66.00 | 26253.15 |
523 | 2008.12.04 12:05 | sell | 262 | 0.10 | 1.2639 | 0.0000 | 0.0000 | ||
524 | 2008.12.04 13:53 | close | 262 | 0.10 | 1.2612 | 0.0000 | 0.0000 | 27.00 | 26280.15 |
525 | 2008.12.04 13:53 | buy | 263 | 0.10 | 1.2612 | 0.0000 | 0.0000 | ||
526 | 2008.12.04 16:56 | close | 263 | 0.10 | 1.2841 | 0.0000 | 0.0000 | 229.00 | 26509.15 |
527 | 2008.12.04 16:56 | sell | 264 | 0.10 | 1.2841 | 0.0000 | 0.0000 | ||
528 | 2008.12.04 18:00 | close | 264 | 0.10 | 1.2796 | 0.0000 | 0.0000 | 45.00 | 26554.15 |
529 | 2008.12.04 18:00 | buy | 265 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
530 | 2008.12.04 18:52 | close | 265 | 0.10 | 1.2817 | 0.0000 | 0.0000 | 21.00 | 26575.15 |
531 | 2008.12.04 18:52 | sell | 266 | 0.10 | 1.2817 | 0.0000 | 0.0000 | ||
532 | 2008.12.04 20:16 | close | 266 | 0.10 | 1.2757 | 0.0000 | 0.0000 | 60.00 | 26635.15 |
533 | 2008.12.04 20:16 | buy | 267 | 0.10 | 1.2757 | 0.0000 | 0.0000 | ||
534 | 2008.12.04 21:56 | close | 267 | 0.10 | 1.2791 | 0.0000 | 0.0000 | 34.00 | 26669.15 |
535 | 2008.12.04 21:56 | sell | 268 | 0.10 | 1.2791 | 0.0000 | 0.0000 | ||
536 | 2008.12.04 22:20 | close | 268 | 0.10 | 1.2754 | 0.0000 | 0.0000 | 37.00 | 26706.15 |
537 | 2008.12.04 22:20 | buy | 269 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
538 | 2008.12.05 00:05 | close | 269 | 0.10 | 1.2772 | 0.0000 | 0.0000 | 18.80 | 26724.95 |
539 | 2008.12.05 00:05 | sell | 270 | 0.10 | 1.2772 | 0.0000 | 0.0000 | ||
540 | 2008.12.05 01:06 | close | 270 | 0.10 | 1.2738 | 0.0000 | 0.0000 | 34.00 | 26758.95 |
541 | 2008.12.05 01:06 | buy | 271 | 0.10 | 1.2738 | 0.0000 | 0.0000 | ||
542 | 2008.12.05 03:54 | close | 271 | 0.10 | 1.2774 | 0.0000 | 0.0000 | 36.00 | 26794.95 |
543 | 2008.12.05 03:54 | sell | 272 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
544 | 2008.12.05 04:55 | close | 272 | 0.10 | 1.2741 | 0.0000 | 0.0000 | 33.00 | 26827.95 |
545 | 2008.12.05 04:55 | buy | 273 | 0.10 | 1.2741 | 0.0000 | 0.0000 | ||
546 | 2008.12.05 07:25 | close | 273 | 0.10 | 1.2786 | 0.0000 | 0.0000 | 45.00 | 26872.95 |
547 | 2008.12.05 07:25 | sell | 274 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
548 | 2008.12.05 08:08 | close | 274 | 0.10 | 1.2760 | 0.0000 | 0.0000 | 26.00 | 26898.95 |
549 | 2008.12.05 08:08 | buy | 275 | 0.10 | 1.2760 | 0.0000 | 0.0000 | ||
550 | 2008.12.05 09:24 | close | 275 | 0.10 | 1.2789 | 0.0000 | 0.0000 | 29.00 | 26927.95 |
551 | 2008.12.05 09:24 | sell | 276 | 0.10 | 1.2789 | 0.0000 | 0.0000 | ||
552 | 2008.12.05 11:52 | close | 276 | 0.10 | 1.2694 | 0.0000 | 0.0000 | 95.00 | 27022.95 |
553 | 2008.12.05 11:52 | buy | 277 | 0.10 | 1.2694 | 0.0000 | 0.0000 | ||
554 | 2008.12.05 13:33 | close | 277 | 0.10 | 1.2723 | 0.0000 | 0.0000 | 29.00 | 27051.95 |
555 | 2008.12.05 13:33 | sell | 278 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
556 | 2008.12.05 13:51 | close | 278 | 0.10 | 1.2636 | 0.0000 | 0.0000 | 87.00 | 27138.95 |
557 | 2008.12.05 13:51 | buy | 279 | 0.10 | 1.2636 | 0.0000 | 0.0000 | ||
558 | 2008.12.05 18:12 | close | 279 | 0.10 | 1.2672 | 0.0000 | 0.0000 | 36.00 | 27174.95 |
559 | 2008.12.05 18:12 | sell | 280 | 0.10 | 1.2672 | 0.0000 | 0.0000 | ||
560 | 2008.12.05 18:59 | close | 280 | 0.10 | 1.2651 | 0.0000 | 0.0000 | 21.00 | 27195.95 |
561 | 2008.12.05 18:59 | buy | 281 | 0.10 | 1.2651 | 0.0000 | 0.0000 | ||
562 | 2008.12.05 21:18 | close | 281 | 0.10 | 1.2737 | 0.0000 | 0.0000 | 86.00 | 27281.95 |
563 | 2008.12.05 21:18 | sell | 282 | 0.10 | 1.2737 | 0.0000 | 0.0000 | ||
564 | 2008.12.05 21:58 | close | 282 | 0.10 | 1.2721 | 0.0000 | 0.0000 | 16.00 | 27297.95 |
565 | 2008.12.05 21:58 | buy | 283 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
566 | 2008.12.08 01:40 | close | 283 | 0.10 | 1.2767 | 0.0000 | 0.0000 | 46.80 | 27344.75 |
567 | 2008.12.08 01:40 | sell | 284 | 0.10 | 1.2767 | 0.0000 | 0.0000 | ||
568 | 2008.12.08 02:25 | close | 284 | 0.10 | 1.2750 | 0.0000 | 0.0000 | 17.00 | 27361.75 |
569 | 2008.12.08 02:25 | buy | 285 | 0.10 | 1.2750 | 0.0000 | 0.0000 | ||
570 | 2008.12.08 03:40 | close | 285 | 0.10 | 1.2774 | 0.0000 | 0.0000 | 24.00 | 27385.75 |
571 | 2008.12.08 03:40 | sell | 286 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
572 | 2008.12.08 05:04 | close | 286 | 0.10 | 1.2750 | 0.0000 | 0.0000 | 24.00 | 27409.75 |
573 | 2008.12.08 05:04 | buy | 287 | 0.10 | 1.2750 | 0.0000 | 0.0000 | ||
574 | 2008.12.08 09:06 | close | 287 | 0.10 | 1.2909 | 0.0000 | 0.0000 | 159.00 | 27568.75 |
575 | 2008.12.08 09:06 | sell | 288 | 0.10 | 1.2909 | 0.0000 | 0.0000 | ||
576 | 2008.12.08 13:03 | close | 288 | 0.10 | 1.2849 | 0.0000 | 0.0000 | 60.00 | 27628.75 |
577 | 2008.12.08 13:03 | buy | 289 | 0.10 | 1.2849 | 0.0000 | 0.0000 | ||
578 | 2008.12.08 16:35 | close | 289 | 0.10 | 1.2951 | 0.0000 | 0.0000 | 102.00 | 27730.75 |
579 | 2008.12.08 16:35 | sell | 290 | 0.10 | 1.2951 | 0.0000 | 0.0000 | ||
580 | 2008.12.08 18:19 | close | 290 | 0.10 | 1.2903 | 0.0000 | 0.0000 | 48.00 | 27778.75 |
581 | 2008.12.08 18:19 | buy | 291 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
582 | 2008.12.08 20:02 | close | 291 | 0.10 | 1.2953 | 0.0000 | 0.0000 | 50.00 | 27828.75 |
583 | 2008.12.08 20:02 | sell | 292 | 0.10 | 1.2953 | 0.0000 | 0.0000 | ||
584 | 2008.12.08 20:49 | close | 292 | 0.10 | 1.2930 | 0.0000 | 0.0000 | 23.00 | 27851.75 |
585 | 2008.12.08 20:49 | buy | 293 | 0.10 | 1.2930 | 0.0000 | 0.0000 | ||
586 | 2008.12.08 21:57 | close | 293 | 0.10 | 1.2961 | 0.0000 | 0.0000 | 31.00 | 27882.75 |
587 | 2008.12.08 21:57 | sell | 294 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
588 | 2008.12.09 03:42 | close | 294 | 0.10 | 1.2859 | 0.0000 | 0.0000 | 101.15 | 27983.90 |
589 | 2008.12.09 03:42 | buy | 295 | 0.10 | 1.2859 | 0.0000 | 0.0000 | ||
590 | 2008.12.09 04:24 | close | 295 | 0.10 | 1.2881 | 0.0000 | 0.0000 | 22.00 | 28005.90 |
591 | 2008.12.09 04:24 | sell | 296 | 0.10 | 1.2881 | 0.0000 | 0.0000 | ||
592 | 2008.12.09 05:25 | close | 296 | 0.10 | 1.2869 | 0.0000 | 0.0000 | 12.00 | 28017.90 |
593 | 2008.12.09 05:25 | buy | 297 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
594 | 2008.12.09 05:59 | close | 297 | 0.10 | 1.2886 | 0.0000 | 0.0000 | 17.00 | 28034.90 |
595 | 2008.12.09 05:59 | sell | 298 | 0.10 | 1.2886 | 0.0000 | 0.0000 | ||
596 | 2008.12.09 08:19 | close | 298 | 0.10 | 1.2851 | 0.0000 | 0.0000 | 35.00 | 28069.90 |
597 | 2008.12.09 08:19 | buy | 299 | 0.10 | 1.2851 | 0.0000 | 0.0000 | ||
598 | 2008.12.09 10:25 | close | 299 | 0.10 | 1.2888 | 0.0000 | 0.0000 | 37.00 | 28106.90 |
599 | 2008.12.09 10:25 | sell | 300 | 0.10 | 1.2888 | 0.0000 | 0.0000 | ||
600 | 2008.12.09 11:16 | close | 300 | 0.10 | 1.2823 | 0.0000 | 0.0000 | 65.00 | 28171.90 |
601 | 2008.12.09 11:16 | buy | 301 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
602 | 2008.12.09 12:54 | close | 301 | 0.10 | 1.2868 | 0.0000 | 0.0000 | 45.00 | 28216.90 |
603 | 2008.12.09 12:54 | sell | 302 | 0.10 | 1.2868 | 0.0000 | 0.0000 | ||
604 | 2008.12.09 13:39 | close | 302 | 0.10 | 1.2817 | 0.0000 | 0.0000 | 51.00 | 28267.90 |
605 | 2008.12.09 13:39 | buy | 303 | 0.10 | 1.2817 | 0.0000 | 0.0000 | ||
606 | 2008.12.09 17:44 | close | 303 | 0.10 | 1.2998 | 0.0000 | 0.0000 | 181.00 | 28448.90 |
607 | 2008.12.09 17:44 | sell | 304 | 0.10 | 1.2998 | 0.0000 | 0.0000 | ||
608 | 2008.12.09 19:26 | close | 304 | 0.10 | 1.2898 | 0.0000 | 0.0000 | 100.00 | 28548.90 |
609 | 2008.12.09 19:26 | buy | 305 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
610 | 2008.12.09 22:15 | close | 305 | 0.10 | 1.2937 | 0.0000 | 0.0000 | 39.00 | 28587.90 |
611 | 2008.12.09 22:15 | sell | 306 | 0.10 | 1.2937 | 0.0000 | 0.0000 | ||
612 | 2008.12.09 23:24 | close | 306 | 0.10 | 1.2920 | 0.0000 | 0.0000 | 17.00 | 28604.90 |
613 | 2008.12.09 23:24 | buy | 307 | 0.10 | 1.2920 | 0.0000 | 0.0000 | ||
614 | 2008.12.10 00:43 | close | 307 | 0.10 | 1.2950 | 0.0000 | 0.0000 | 30.80 | 28635.70 |
615 | 2008.12.10 00:43 | sell | 308 | 0.10 | 1.2950 | 0.0000 | 0.0000 | ||
616 | 2008.12.10 01:14 | close | 308 | 0.10 | 1.2920 | 0.0000 | 0.0000 | 30.00 | 28665.70 |
617 | 2008.12.10 01:14 | buy | 309 | 0.10 | 1.2920 | 0.0000 | 0.0000 | ||
618 | 2008.12.10 02:11 | close | 309 | 0.10 | 1.2946 | 0.0000 | 0.0000 | 26.00 | 28691.70 |
619 | 2008.12.10 02:11 | sell | 310 | 0.10 | 1.2946 | 0.0000 | 0.0000 | ||
620 | 2008.12.10 03:03 | close | 310 | 0.10 | 1.2931 | 0.0000 | 0.0000 | 15.00 | 28706.70 |
621 | 2008.12.10 03:03 | buy | 311 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
622 | 2008.12.10 04:00 | close | 311 | 0.10 | 1.2956 | 0.0000 | 0.0000 | 25.00 | 28731.70 |
623 | 2008.12.10 04:00 | sell | 312 | 0.10 | 1.2956 | 0.0000 | 0.0000 | ||
624 | 2008.12.10 06:36 | close | 312 | 0.10 | 1.2932 | 0.0000 | 0.0000 | 24.00 | 28755.70 |
625 | 2008.12.10 06:36 | buy | 313 | 0.10 | 1.2932 | 0.0000 | 0.0000 | ||
626 | 2008.12.10 07:27 | close | 313 | 0.10 | 1.3000 | 0.0000 | 0.0000 | 68.00 | 28823.70 |
627 | 2008.12.10 07:27 | sell | 314 | 0.10 | 1.3000 | 0.0000 | 0.0000 | ||
628 | 2008.12.10 10:35 | close | 314 | 0.10 | 1.2911 | 0.0000 | 0.0000 | 89.00 | 28912.70 |
629 | 2008.12.10 10:35 | buy | 315 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
630 | 2008.12.10 12:16 | close | 315 | 0.10 | 1.2953 | 0.0000 | 0.0000 | 42.00 | 28954.70 |
631 | 2008.12.10 12:16 | sell | 316 | 0.10 | 1.2953 | 0.0000 | 0.0000 | ||
632 | 2008.12.10 13:08 | close | 316 | 0.10 | 1.2925 | 0.0000 | 0.0000 | 28.00 | 28982.70 |
633 | 2008.12.10 13:08 | buy | 317 | 0.10 | 1.2925 | 0.0000 | 0.0000 | ||
634 | 2008.12.10 15:21 | close | 317 | 0.10 | 1.3037 | 0.0000 | 0.0000 | 112.00 | 29094.70 |
635 | 2008.12.10 15:21 | sell | 318 | 0.10 | 1.3037 | 0.0000 | 0.0000 | ||
636 | 2008.12.10 15:55 | close | 318 | 0.10 | 1.2974 | 0.0000 | 0.0000 | 63.00 | 29157.70 |
637 | 2008.12.10 15:55 | buy | 319 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
638 | 2008.12.10 17:07 | close | 319 | 0.10 | 1.3044 | 0.0000 | 0.0000 | 70.00 | 29227.70 |
639 | 2008.12.10 17:07 | sell | 320 | 0.10 | 1.3044 | 0.0000 | 0.0000 | ||
640 | 2008.12.10 17:58 | close | 320 | 0.10 | 1.3017 | 0.0000 | 0.0000 | 27.00 | 29254.70 |
641 | 2008.12.10 17:58 | buy | 321 | 0.10 | 1.3017 | 0.0000 | 0.0000 | ||
642 | 2008.12.10 18:48 | close | 321 | 0.10 | 1.3066 | 0.0000 | 0.0000 | 49.00 | 29303.70 |
643 | 2008.12.10 18:48 | sell | 322 | 0.10 | 1.3066 | 0.0000 | 0.0000 | ||
644 | 2008.12.10 19:50 | close | 322 | 0.10 | 1.2997 | 0.0000 | 0.0000 | 69.00 | 29372.70 |
645 | 2008.12.10 19:50 | buy | 323 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
646 | 2008.12.10 22:30 | close | 323 | 0.10 | 1.3026 | 0.0000 | 0.0000 | 29.00 | 29401.70 |
647 | 2008.12.10 22:30 | sell | 324 | 0.10 | 1.3026 | 0.0000 | 0.0000 | ||
648 | 2008.12.10 23:09 | close | 324 | 0.10 | 1.3005 | 0.0000 | 0.0000 | 21.00 | 29422.70 |
649 | 2008.12.10 23:09 | buy | 325 | 0.10 | 1.3005 | 0.0000 | 0.0000 | ||
650 | 2008.12.11 00:15 | close | 325 | 0.10 | 1.3024 | 0.0000 | 0.0000 | 21.40 | 29444.10 |
651 | 2008.12.11 00:15 | sell | 326 | 0.10 | 1.3024 | 0.0000 | 0.0000 | ||
652 | 2008.12.11 00:41 | close | 326 | 0.10 | 1.3007 | 0.0000 | 0.0000 | 17.00 | 29461.10 |
653 | 2008.12.11 00:41 | buy | 327 | 0.10 | 1.3007 | 0.0000 | 0.0000 | ||
654 | 2008.12.11 03:42 | close | 327 | 0.10 | 1.3061 | 0.0000 | 0.0000 | 54.00 | 29515.10 |
655 | 2008.12.11 03:42 | sell | 328 | 0.10 | 1.3061 | 0.0000 | 0.0000 | ||
656 | 2008.12.11 05:20 | close | 328 | 0.10 | 1.3045 | 0.0000 | 0.0000 | 16.00 | 29531.10 |
657 | 2008.12.11 05:20 | buy | 329 | 0.10 | 1.3045 | 0.0000 | 0.0000 | ||
658 | 2008.12.11 06:45 | close | 329 | 0.10 | 1.3145 | 0.0000 | 0.0000 | 100.00 | 29631.10 |
659 | 2008.12.11 06:45 | sell | 330 | 0.10 | 1.3145 | 0.0000 | 0.0000 | ||
660 | 2008.12.11 09:01 | close | 330 | 0.10 | 1.3093 | 0.0000 | 0.0000 | 52.00 | 29683.10 |
661 | 2008.12.11 09:01 | buy | 331 | 0.10 | 1.3093 | 0.0000 | 0.0000 | ||
662 | 2008.12.11 15:08 | close | 331 | 0.10 | 1.3271 | 0.0000 | 0.0000 | 178.00 | 29861.10 |
663 | 2008.12.11 15:08 | sell | 332 | 0.10 | 1.3271 | 0.0000 | 0.0000 | ||
664 | 2008.12.11 16:03 | close | 332 | 0.10 | 1.3229 | 0.0000 | 0.0000 | 42.00 | 29903.10 |
665 | 2008.12.11 16:03 | buy | 333 | 0.10 | 1.3229 | 0.0000 | 0.0000 | ||
666 | 2008.12.11 17:59 | close | 333 | 0.10 | 1.3396 | 0.0000 | 0.0000 | 167.00 | 30070.10 |
667 | 2008.12.11 17:59 | sell | 334 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
668 | 2008.12.11 20:09 | close | 334 | 0.10 | 1.3311 | 0.0000 | 0.0000 | 85.00 | 30155.10 |
669 | 2008.12.11 20:09 | buy | 335 | 0.10 | 1.3311 | 0.0000 | 0.0000 | ||
670 | 2008.12.11 21:16 | close | 335 | 0.10 | 1.3356 | 0.0000 | 0.0000 | 45.00 | 30200.10 |
671 | 2008.12.11 21:16 | sell | 336 | 0.10 | 1.3356 | 0.0000 | 0.0000 | ||
672 | 2008.12.11 22:23 | close | 336 | 0.10 | 1.3325 | 0.0000 | 0.0000 | 31.00 | 30231.10 |
673 | 2008.12.11 22:23 | buy | 337 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
674 | 2008.12.12 01:14 | close | 337 | 0.10 | 1.3336 | 0.0000 | 0.0000 | 11.80 | 30242.90 |
675 | 2008.12.12 01:14 | sell | 338 | 0.10 | 1.3336 | 0.0000 | 0.0000 | ||
676 | 2008.12.12 01:39 | close | 338 | 0.10 | 1.3308 | 0.0000 | 0.0000 | 28.00 | 30270.90 |
677 | 2008.12.12 01:39 | buy | 339 | 0.10 | 1.3308 | 0.0000 | 0.0000 | ||
678 | 2008.12.12 04:03 | close | 339 | 0.10 | 1.3402 | 0.0000 | 0.0000 | 94.00 | 30364.90 |
679 | 2008.12.12 04:03 | sell | 340 | 0.10 | 1.3402 | 0.0000 | 0.0000 | ||
680 | 2008.12.12 07:13 | close | 340 | 0.10 | 1.3254 | 0.0000 | 0.0000 | 148.00 | 30512.90 |
681 | 2008.12.12 07:13 | buy | 341 | 0.10 | 1.3254 | 0.0000 | 0.0000 | ||
682 | 2008.12.12 09:42 | close | 341 | 0.10 | 1.3382 | 0.0000 | 0.0000 | 128.00 | 30640.90 |
683 | 2008.12.12 09:42 | sell | 342 | 0.10 | 1.3382 | 0.0000 | 0.0000 | ||
684 | 2008.12.12 11:02 | close | 342 | 0.10 | 1.3277 | 0.0000 | 0.0000 | 105.00 | 30745.90 |
685 | 2008.12.12 11:02 | buy | 343 | 0.10 | 1.3277 | 0.0000 | 0.0000 | ||
686 | 2008.12.12 13:55 | close | 343 | 0.10 | 1.3396 | 0.0000 | 0.0000 | 119.00 | 30864.90 |
687 | 2008.12.12 13:55 | sell | 344 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
688 | 2008.12.12 16:31 | close | 344 | 0.10 | 1.3322 | 0.0000 | 0.0000 | 74.00 | 30938.90 |
689 | 2008.12.12 16:31 | buy | 345 | 0.10 | 1.3322 | 0.0000 | 0.0000 | ||
690 | 2008.12.12 20:43 | close | 345 | 0.10 | 1.3386 | 0.0000 | 0.0000 | 64.00 | 31002.90 |
691 | 2008.12.12 20:43 | sell | 346 | 0.10 | 1.3386 | 0.0000 | 0.0000 | ||
692 | 2008.12.12 21:56 | close | 346 | 0.10 | 1.3378 | 0.0000 | 0.0000 | 8.00 | 31010.90 |
693 | 2008.12.12 21:56 | buy | 347 | 0.10 | 1.3378 | 0.0000 | 0.0000 | ||
694 | 2008.12.15 00:31 | close | 347 | 0.10 | 1.3458 | 0.0000 | 0.0000 | 80.80 | 31091.70 |
695 | 2008.12.15 00:31 | sell | 348 | 0.10 | 1.3458 | 0.0000 | 0.0000 | ||
696 | 2008.12.15 02:03 | close | 348 | 0.10 | 1.3438 | 0.0000 | 0.0000 | 20.00 | 31111.70 |
697 | 2008.12.15 02:03 | buy | 349 | 0.10 | 1.3438 | 0.0000 | 0.0000 | ||
698 | 2008.12.15 04:37 | close | 349 | 0.10 | 1.3495 | 0.0000 | 0.0000 | 57.00 | 31168.70 |
699 | 2008.12.15 04:37 | sell | 350 | 0.10 | 1.3495 | 0.0000 | 0.0000 | ||
700 | 2008.12.15 05:38 | close | 350 | 0.10 | 1.3468 | 0.0000 | 0.0000 | 27.00 | 31195.70 |
701 | 2008.12.15 05:38 | buy | 351 | 0.10 | 1.3468 | 0.0000 | 0.0000 | ||
702 | 2008.12.15 06:30 | close | 351 | 0.10 | 1.3489 | 0.0000 | 0.0000 | 21.00 | 31216.70 |
703 | 2008.12.15 06:30 | sell | 352 | 0.10 | 1.3489 | 0.0000 | 0.0000 | ||
704 | 2008.12.15 08:23 | close | 352 | 0.10 | 1.3434 | 0.0000 | 0.0000 | 55.00 | 31271.70 |
705 | 2008.12.15 08:23 | buy | 353 | 0.10 | 1.3434 | 0.0000 | 0.0000 | ||
706 | 2008.12.15 09:32 | close | 353 | 0.10 | 1.3480 | 0.0000 | 0.0000 | 46.00 | 31317.70 |
707 | 2008.12.15 09:32 | sell | 354 | 0.10 | 1.3480 | 0.0000 | 0.0000 | ||
708 | 2008.12.15 09:40 | close | 354 | 0.10 | 1.3463 | 0.0000 | 0.0000 | 17.00 | 31334.70 |
709 | 2008.12.15 09:40 | buy | 355 | 0.10 | 1.3463 | 0.0000 | 0.0000 | ||
710 | 2008.12.15 10:37 | close | 355 | 0.10 | 1.3482 | 0.0000 | 0.0000 | 19.00 | 31353.70 |
711 | 2008.12.15 10:37 | sell | 356 | 0.10 | 1.3482 | 0.0000 | 0.0000 | ||
712 | 2008.12.15 12:09 | close | 356 | 0.10 | 1.3455 | 0.0000 | 0.0000 | 27.00 | 31380.70 |
713 | 2008.12.15 12:09 | buy | 357 | 0.10 | 1.3455 | 0.0000 | 0.0000 | ||
714 | 2008.12.15 15:29 | close | 357 | 0.10 | 1.3691 | 0.0000 | 0.0000 | 236.00 | 31616.70 |
715 | 2008.12.15 15:29 | sell | 358 | 0.10 | 1.3691 | 0.0000 | 0.0000 | ||
716 | 2008.12.15 16:48 | close | 358 | 0.10 | 1.3648 | 0.0000 | 0.0000 | 43.00 | 31659.70 |
717 | 2008.12.15 16:48 | buy | 359 | 0.10 | 1.3648 | 0.0000 | 0.0000 | ||
718 | 2008.12.15 18:48 | close | 359 | 0.10 | 1.3686 | 0.0000 | 0.0000 | 38.00 | 31697.70 |
719 | 2008.12.15 18:48 | sell | 360 | 0.10 | 1.3686 | 0.0000 | 0.0000 | ||
720 | 2008.12.15 20:14 | close | 360 | 0.10 | 1.3654 | 0.0000 | 0.0000 | 32.00 | 31729.70 |
721 | 2008.12.15 20:14 | buy | 361 | 0.10 | 1.3654 | 0.0000 | 0.0000 | ||
722 | 2008.12.15 22:19 | close | 361 | 0.10 | 1.3720 | 0.0000 | 0.0000 | 66.00 | 31795.70 |
723 | 2008.12.15 22:19 | sell | 362 | 0.10 | 1.3720 | 0.0000 | 0.0000 | ||
724 | 2008.12.16 00:09 | close | 362 | 0.10 | 1.3692 | 0.0000 | 0.0000 | 27.15 | 31822.85 |
725 | 2008.12.16 00:09 | buy | 363 | 0.10 | 1.3692 | 0.0000 | 0.0000 | ||
726 | 2008.12.16 01:53 | close | 363 | 0.10 | 1.3717 | 0.0000 | 0.0000 | 25.00 | 31847.85 |
727 | 2008.12.16 01:53 | sell | 364 | 0.10 | 1.3717 | 0.0000 | 0.0000 | ||
728 | 2008.12.16 02:41 | close | 364 | 0.10 | 1.3702 | 0.0000 | 0.0000 | 15.00 | 31862.85 |
729 | 2008.12.16 02:41 | buy | 365 | 0.10 | 1.3702 | 0.0000 | 0.0000 | ||
730 | 2008.12.16 05:24 | close | 365 | 0.10 | 1.3733 | 0.0000 | 0.0000 | 31.00 | 31893.85 |
731 | 2008.12.16 05:24 | sell | 366 | 0.10 | 1.3733 | 0.0000 | 0.0000 | ||
732 | 2008.12.16 09:56 | close | 366 | 0.10 | 1.3641 | 0.0000 | 0.0000 | 92.00 | 31985.85 |
733 | 2008.12.16 09:56 | buy | 367 | 0.10 | 1.3641 | 0.0000 | 0.0000 | ||
734 | 2008.12.16 15:10 | close | 367 | 0.10 | 1.3761 | 0.0000 | 0.0000 | 120.00 | 32105.85 |
735 | 2008.12.16 15:10 | sell | 368 | 0.10 | 1.3761 | 0.0000 | 0.0000 | ||
736 | 2008.12.16 15:51 | close | 368 | 0.10 | 1.3736 | 0.0000 | 0.0000 | 25.00 | 32130.85 |
737 | 2008.12.16 15:51 | buy | 369 | 0.10 | 1.3736 | 0.0000 | 0.0000 | ||
738 | 2008.12.16 17:15 | close | 369 | 0.10 | 1.3838 | 0.0000 | 0.0000 | 102.00 | 32232.85 |
739 | 2008.12.16 17:15 | sell | 370 | 0.10 | 1.3838 | 0.0000 | 0.0000 | ||
740 | 2008.12.16 19:06 | close | 370 | 0.10 | 1.3794 | 0.0000 | 0.0000 | 44.00 | 32276.85 |
741 | 2008.12.16 19:06 | buy | 371 | 0.10 | 1.3794 | 0.0000 | 0.0000 | ||
742 | 2008.12.16 20:57 | close | 371 | 0.10 | 1.4142 | 0.0000 | 0.0000 | 348.00 | 32624.85 |
743 | 2008.12.16 20:57 | sell | 372 | 0.10 | 1.4142 | 0.0000 | 0.0000 | ||
744 | 2008.12.16 21:59 | close | 372 | 0.10 | 1.4016 | 0.0000 | 0.0000 | 126.00 | 32750.85 |
745 | 2008.12.16 21:59 | buy | 373 | 0.10 | 1.4016 | 0.0000 | 0.0000 | ||
746 | 2008.12.16 22:39 | close | 373 | 0.10 | 1.4077 | 0.0000 | 0.0000 | 61.00 | 32811.85 |
747 | 2008.12.16 22:39 | sell | 374 | 0.10 | 1.4077 | 0.0000 | 0.0000 | ||
748 | 2008.12.16 23:43 | close | 374 | 0.10 | 1.4040 | 0.0000 | 0.0000 | 37.00 | 32848.85 |
749 | 2008.12.16 23:43 | buy | 375 | 0.10 | 1.4040 | 0.0000 | 0.0000 | ||
750 | 2008.12.16 23:52 | close | 375 | 0.10 | 1.4065 | 0.0000 | 0.0000 | 25.00 | 32873.85 |
751 | 2008.12.16 23:52 | sell | 376 | 0.10 | 1.4065 | 0.0000 | 0.0000 | ||
752 | 2008.12.17 01:37 | close | 376 | 0.10 | 1.4048 | 0.0000 | 0.0000 | 16.15 | 32890.00 |
753 | 2008.12.17 01:37 | buy | 377 | 0.10 | 1.4048 | 0.0000 | 0.0000 | ||
754 | 2008.12.17 04:54 | close | 377 | 0.10 | 1.4188 | 0.0000 | 0.0000 | 140.00 | 33030.00 |
755 | 2008.12.17 04:54 | sell | 378 | 0.10 | 1.4188 | 0.0000 | 0.0000 | ||
756 | 2008.12.17 07:41 | close | 378 | 0.10 | 1.4018 | 0.0000 | 0.0000 | 170.00 | 33200.00 |
757 | 2008.12.17 07:41 | buy | 379 | 0.10 | 1.4018 | 0.0000 | 0.0000 | ||
758 | 2008.12.17 08:23 | close | 379 | 0.10 | 1.4166 | 0.0000 | 0.0000 | 148.00 | 33348.00 |
759 | 2008.12.17 08:23 | sell | 380 | 0.10 | 1.4166 | 0.0000 | 0.0000 | ||
760 | 2008.12.17 10:29 | close | 380 | 0.10 | 1.4084 | 0.0000 | 0.0000 | 82.00 | 33430.00 |
761 | 2008.12.17 10:29 | buy | 381 | 0.10 | 1.4084 | 0.0000 | 0.0000 | ||
762 | 2008.12.17 11:01 | close | 381 | 0.10 | 1.4126 | 0.0000 | 0.0000 | 42.00 | 33472.00 |
763 | 2008.12.17 11:01 | sell | 382 | 0.10 | 1.4126 | 0.0000 | 0.0000 | ||
764 | 2008.12.17 12:42 | close | 382 | 0.10 | 1.4036 | 0.0000 | 0.0000 | 90.00 | 33562.00 |
765 | 2008.12.17 12:42 | buy | 383 | 0.10 | 1.4036 | 0.0000 | 0.0000 | ||
766 | 2008.12.17 15:12 | close | 383 | 0.10 | 1.4431 | 0.0000 | 0.0000 | 395.00 | 33957.00 |
767 | 2008.12.17 15:12 | sell | 384 | 0.10 | 1.4431 | 0.0000 | 0.0000 | ||
768 | 2008.12.17 18:48 | close | 384 | 0.10 | 1.4339 | 0.0000 | 0.0000 | 92.00 | 34049.00 |
769 | 2008.12.17 18:48 | buy | 385 | 0.10 | 1.4339 | 0.0000 | 0.0000 | ||
770 | 2008.12.17 22:08 | close | 385 | 0.10 | 1.4418 | 0.0000 | 0.0000 | 79.00 | 34128.00 |
771 | 2008.12.17 22:08 | sell | 386 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
772 | 2008.12.18 00:24 | close | 386 | 0.10 | 1.4398 | 0.0000 | 0.0000 | 17.45 | 34145.45 |
773 | 2008.12.18 00:24 | buy | 387 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
774 | 2008.12.18 00:44 | close | 387 | 0.10 | 1.4448 | 0.0000 | 0.0000 | 50.00 | 34195.45 |
775 | 2008.12.18 00:44 | sell | 388 | 0.10 | 1.4448 | 0.0000 | 0.0000 | ||
776 | 2008.12.18 02:06 | close | 388 | 0.10 | 1.4408 | 0.0000 | 0.0000 | 40.00 | 34235.45 |
777 | 2008.12.18 02:06 | buy | 389 | 0.10 | 1.4408 | 0.0000 | 0.0000 | ||
778 | 2008.12.18 05:28 | close | 389 | 0.10 | 1.4481 | 0.0000 | 0.0000 | 73.00 | 34308.45 |
779 | 2008.12.18 05:28 | sell | 390 | 0.10 | 1.4481 | 0.0000 | 0.0000 | ||
780 | 2008.12.18 07:20 | close | 390 | 0.10 | 1.4370 | 0.0000 | 0.0000 | 111.00 | 34419.45 |
781 | 2008.12.18 07:20 | buy | 391 | 0.10 | 1.4370 | 0.0000 | 0.0000 | ||
782 | 2008.12.18 09:49 | close | 391 | 0.10 | 1.4630 | 0.0000 | 0.0000 | 260.00 | 34679.45 |
783 | 2008.12.18 09:49 | sell | 392 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
784 | 2008.12.18 14:55 | close | 392 | 0.10 | 1.4400 | 0.0000 | 0.0000 | 230.00 | 34909.45 |
785 | 2008.12.18 14:55 | buy | 393 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
786 | 2008.12.18 15:57 | close | 393 | 0.10 | 1.4479 | 0.0000 | 0.0000 | 79.00 | 34988.45 |
787 | 2008.12.18 15:57 | sell | 394 | 0.10 | 1.4479 | 0.0000 | 0.0000 | ||
788 | 2008.12.18 17:26 | close | 394 | 0.10 | 1.4254 | 0.0000 | 0.0000 | 225.00 | 35213.45 |
789 | 2008.12.18 17:26 | buy | 395 | 0.10 | 1.4254 | 0.0000 | 0.0000 | ||
790 | 2008.12.18 19:56 | close | 395 | 0.10 | 1.4316 | 0.0000 | 0.0000 | 62.00 | 35275.45 |
791 | 2008.12.18 19:56 | sell | 396 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
792 | 2008.12.18 21:15 | close | 396 | 0.10 | 1.4216 | 0.0000 | 0.0000 | 100.00 | 35375.45 |
793 | 2008.12.18 21:15 | buy | 397 | 0.10 | 1.4216 | 0.0000 | 0.0000 | ||
794 | 2008.12.19 00:36 | close | 397 | 0.10 | 1.4303 | 0.0000 | 0.0000 | 87.80 | 35463.25 |
795 | 2008.12.19 00:36 | sell | 398 | 0.10 | 1.4303 | 0.0000 | 0.0000 | ||
796 | 2008.12.19 01:08 | close | 398 | 0.10 | 1.4213 | 0.0000 | 0.0000 | 90.00 | 35553.25 |
797 | 2008.12.19 01:08 | buy | 399 | 0.10 | 1.4213 | 0.0000 | 0.0000 | ||
798 | 2008.12.19 02:09 | close | 399 | 0.10 | 1.4304 | 0.0000 | 0.0000 | 91.00 | 35644.25 |
799 | 2008.12.19 02:09 | sell | 400 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
800 | 2008.12.19 04:22 | close | 400 | 0.10 | 1.4250 | 0.0000 | 0.0000 | 54.00 | 35698.25 |
801 | 2008.12.19 04:22 | buy | 401 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
802 | 2008.12.19 05:13 | close | 401 | 0.10 | 1.4284 | 0.0000 | 0.0000 | 34.00 | 35732.25 |
803 | 2008.12.19 05:13 | sell | 402 | 0.10 | 1.4284 | 0.0000 | 0.0000 | ||
804 | 2008.12.19 06:36 | close | 402 | 0.10 | 1.4217 | 0.0000 | 0.0000 | 67.00 | 35799.25 |
805 | 2008.12.19 06:36 | buy | 403 | 0.10 | 1.4217 | 0.0000 | 0.0000 | ||
806 | 2008.12.19 07:05 | close | 403 | 0.10 | 1.4274 | 0.0000 | 0.0000 | 57.00 | 35856.25 |
807 | 2008.12.19 07:05 | sell | 404 | 0.10 | 1.4274 | 0.0000 | 0.0000 | ||
808 | 2008.12.19 17:53 | close | 404 | 0.10 | 1.3838 | 0.0000 | 0.0000 | 436.00 | 36292.25 |
809 | 2008.12.19 17:53 | buy | 405 | 0.10 | 1.3838 | 0.0000 | 0.0000 | ||
810 | 2008.12.19 21:21 | close | 405 | 0.10 | 1.3932 | 0.0000 | 0.0000 | 94.00 | 36386.25 |
811 | 2008.12.19 21:21 | sell | 406 | 0.10 | 1.3932 | 0.0000 | 0.0000 | ||
812 | 2006.02.23 12:50 | close at stop | 406 | 0.10 | 1.3913 | 0.0000 | 0.0000 | 19.00 | 36405.25 |