Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.11.02 09:00 - 2010.02.26 23:00 (2009.09.27 - 2010.02.27) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Risk=2; TakeProfit=8; StopLoss=0; StopTrailing=true; MinProfit=0; TrailingStop=13; TrailingStep=3; Slippage=3; | ||||
Bars in test | 2048 | Ticks modelled | 524391 | Modelling quality | 59.38% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 5042363.28 | Gross profit | 5723282.28 | Gross loss | -680919.00 |
Profit factor | 8.41 | Expected payoff | 7915.80 | ||
Absolute drawdown | 10.00 | Maximal drawdown | 217812.00 (5.87%) | Relative drawdown | 8.40% (210756.00) |
Total trades | 637 | Short positions (won %) | 316 (93.67%) | Long positions (won %) | 321 (91.28%) |
Profit trades (% of total) | 589 (92.46%) | Loss trades (% of total) | 48 (7.54%) | ||
Largest | profit trade | 79424.00 | loss trade | -108174.00 | |
Average | profit trade | 9716.95 | loss trade | -14185.81 | |
Maximum | consecutive wins (profit in money) | 79 (115155.23) | consecutive losses (loss in money) | 2 (-35220.00) | |
Maximal | consecutive profit (count of wins) | 1102880.00 (16) | consecutive loss (count of losses) | -108174.00 (1) | |
Average | consecutive wins | 13 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.02 10:00 | buy | 1 | 0.20 | 1.4746 | 0.0000 | 1.4754 | ||
2 | 2009.11.02 10:04 | modify | 1 | 0.20 | 1.4746 | 1.4734 | 1.4754 | ||
3 | 2009.11.02 10:06 | modify | 1 | 0.20 | 1.4746 | 1.4737 | 1.4754 | ||
4 | 2009.11.02 10:08 | t/p | 1 | 0.20 | 1.4754 | 1.4737 | 1.4754 | 16.00 | 1016.00 |
5 | 2009.11.02 13:00 | buy | 2 | 0.30 | 1.4765 | 0.0000 | 1.4773 | ||
6 | 2009.11.02 13:00 | modify | 2 | 0.30 | 1.4765 | 1.4753 | 1.4773 | ||
7 | 2009.11.02 13:01 | modify | 2 | 0.30 | 1.4765 | 1.4756 | 1.4773 | ||
8 | 2009.11.02 13:20 | t/p | 2 | 0.30 | 1.4773 | 1.4756 | 1.4773 | 24.00 | 1040.00 |
9 | 2009.11.02 16:00 | buy | 3 | 0.30 | 1.4752 | 0.0000 | 1.4760 | ||
10 | 2009.11.02 16:10 | modify | 3 | 0.30 | 1.4752 | 1.4740 | 1.4760 | ||
11 | 2009.11.02 16:16 | modify | 3 | 0.30 | 1.4752 | 1.4743 | 1.4760 | ||
12 | 2009.11.02 16:30 | t/p | 3 | 0.30 | 1.4760 | 1.4743 | 1.4760 | 24.00 | 1064.00 |
13 | 2009.11.02 17:00 | buy | 4 | 0.30 | 1.4777 | 0.0000 | 1.4785 | ||
14 | 2009.11.02 17:00 | modify | 4 | 0.30 | 1.4777 | 1.4765 | 1.4785 | ||
15 | 2009.11.02 17:00 | modify | 4 | 0.30 | 1.4777 | 1.4768 | 1.4785 | ||
16 | 2009.11.02 17:00 | t/p | 4 | 0.30 | 1.4785 | 1.4768 | 1.4785 | 24.00 | 1088.00 |
17 | 2009.11.02 21:00 | buy | 5 | 0.30 | 1.4734 | 0.0000 | 1.4742 | ||
18 | 2009.11.02 21:09 | modify | 5 | 0.30 | 1.4734 | 1.4722 | 1.4742 | ||
19 | 2009.11.02 21:09 | modify | 5 | 0.30 | 1.4734 | 1.4725 | 1.4742 | ||
20 | 2009.11.02 21:16 | t/p | 5 | 0.30 | 1.4742 | 1.4725 | 1.4742 | 24.00 | 1112.00 |
21 | 2009.11.02 22:00 | buy | 6 | 0.30 | 1.4750 | 0.0000 | 1.4758 | ||
22 | 2009.11.02 22:00 | modify | 6 | 0.30 | 1.4750 | 1.4738 | 1.4758 | ||
23 | 2009.11.02 22:03 | modify | 6 | 0.30 | 1.4750 | 1.4741 | 1.4758 | ||
24 | 2009.11.02 22:07 | t/p | 6 | 0.30 | 1.4758 | 1.4741 | 1.4758 | 24.00 | 1136.00 |
25 | 2009.11.03 02:00 | buy | 7 | 0.30 | 1.4771 | 0.0000 | 1.4779 | ||
26 | 2009.11.03 02:03 | modify | 7 | 0.30 | 1.4771 | 1.4760 | 1.4779 | ||
27 | 2009.11.03 02:08 | modify | 7 | 0.30 | 1.4771 | 1.4763 | 1.4779 | ||
28 | 2009.11.03 02:15 | t/p | 7 | 0.30 | 1.4779 | 1.4763 | 1.4779 | 24.00 | 1160.00 |
29 | 2009.11.03 14:00 | buy | 8 | 0.30 | 1.4636 | 0.0000 | 1.4644 | ||
30 | 2009.11.03 14:04 | modify | 8 | 0.30 | 1.4636 | 1.4624 | 1.4644 | ||
31 | 2009.11.03 14:06 | modify | 8 | 0.30 | 1.4636 | 1.4627 | 1.4644 | ||
32 | 2009.11.03 14:07 | t/p | 8 | 0.30 | 1.4644 | 1.4627 | 1.4644 | 24.00 | 1184.00 |
33 | 2009.11.03 17:00 | buy | 9 | 0.30 | 1.4657 | 0.0000 | 1.4665 | ||
34 | 2009.11.03 17:00 | modify | 9 | 0.30 | 1.4657 | 1.4645 | 1.4665 | ||
35 | 2009.11.03 17:00 | modify | 9 | 0.30 | 1.4657 | 1.4648 | 1.4665 | ||
36 | 2009.11.03 17:00 | t/p | 9 | 0.30 | 1.4665 | 1.4648 | 1.4665 | 24.00 | 1208.00 |
37 | 2009.11.03 19:00 | buy | 10 | 0.30 | 1.4656 | 0.0000 | 1.4664 | ||
38 | 2009.11.03 19:00 | modify | 10 | 0.30 | 1.4656 | 1.4644 | 1.4664 | ||
39 | 2009.11.03 19:03 | modify | 10 | 0.30 | 1.4656 | 1.4647 | 1.4664 | ||
40 | 2009.11.03 19:09 | s/l | 10 | 0.30 | 1.4647 | 1.4647 | 1.4664 | -27.00 | 1181.00 |
41 | 2009.11.03 20:00 | buy | 11 | 0.30 | 1.4686 | 0.0000 | 1.4694 | ||
42 | 2009.11.03 20:03 | modify | 11 | 0.30 | 1.4686 | 1.4674 | 1.4694 | ||
43 | 2009.11.03 20:34 | modify | 11 | 0.30 | 1.4686 | 1.4677 | 1.4694 | ||
44 | 2009.11.03 20:36 | t/p | 11 | 0.30 | 1.4694 | 1.4677 | 1.4694 | 24.00 | 1205.00 |
45 | 2009.11.03 23:00 | buy | 12 | 0.30 | 1.4710 | 0.0000 | 1.4718 | ||
46 | 2009.11.03 23:01 | modify | 12 | 0.30 | 1.4710 | 1.4698 | 1.4718 | ||
47 | 2009.11.03 23:08 | modify | 12 | 0.30 | 1.4710 | 1.4701 | 1.4718 | ||
48 | 2009.11.03 23:20 | t/p | 12 | 0.30 | 1.4718 | 1.4701 | 1.4718 | 24.00 | 1229.00 |
49 | 2009.11.04 08:00 | buy | 13 | 0.30 | 1.4728 | 0.0000 | 1.4736 | ||
50 | 2009.11.04 08:00 | modify | 13 | 0.30 | 1.4728 | 1.4715 | 1.4736 | ||
51 | 2009.11.04 08:01 | modify | 13 | 0.30 | 1.4728 | 1.4718 | 1.4736 | ||
52 | 2009.11.04 08:07 | t/p | 13 | 0.30 | 1.4736 | 1.4718 | 1.4736 | 24.00 | 1253.00 |
53 | 2009.11.04 10:00 | buy | 14 | 0.30 | 1.4748 | 0.0000 | 1.4756 | ||
54 | 2009.11.04 10:06 | modify | 14 | 0.30 | 1.4748 | 1.4735 | 1.4756 | ||
55 | 2009.11.04 10:09 | modify | 14 | 0.30 | 1.4748 | 1.4738 | 1.4756 | ||
56 | 2009.11.04 10:10 | t/p | 14 | 0.30 | 1.4756 | 1.4738 | 1.4756 | 24.00 | 1277.00 |
57 | 2009.11.04 15:00 | buy | 15 | 0.30 | 1.4748 | 0.0000 | 1.4756 | ||
58 | 2009.11.04 15:01 | modify | 15 | 0.30 | 1.4748 | 1.4735 | 1.4756 | ||
59 | 2009.11.04 15:06 | modify | 15 | 0.30 | 1.4748 | 1.4738 | 1.4756 | ||
60 | 2009.11.04 15:09 | t/p | 15 | 0.30 | 1.4756 | 1.4738 | 1.4756 | 24.00 | 1301.00 |
61 | 2009.11.04 16:00 | buy | 16 | 0.30 | 1.4781 | 0.0000 | 1.4789 | ||
62 | 2009.11.04 16:00 | modify | 16 | 0.30 | 1.4781 | 1.4769 | 1.4789 | ||
63 | 2009.11.04 16:00 | modify | 16 | 0.30 | 1.4781 | 1.4772 | 1.4789 | ||
64 | 2009.11.04 16:03 | t/p | 16 | 0.30 | 1.4789 | 1.4772 | 1.4789 | 24.00 | 1325.00 |
65 | 2009.11.04 17:00 | buy | 17 | 0.30 | 1.4809 | 0.0000 | 1.4817 | ||
66 | 2009.11.04 17:04 | modify | 17 | 0.30 | 1.4809 | 1.4796 | 1.4817 | ||
67 | 2009.11.04 17:04 | modify | 17 | 0.30 | 1.4809 | 1.4799 | 1.4817 | ||
68 | 2009.11.04 17:05 | t/p | 17 | 0.30 | 1.4817 | 1.4799 | 1.4817 | 24.00 | 1349.00 |
69 | 2009.11.04 21:00 | buy | 18 | 0.30 | 1.4846 | 0.0000 | 1.4854 | ||
70 | 2009.11.04 21:04 | modify | 18 | 0.30 | 1.4846 | 1.4834 | 1.4854 | ||
71 | 2009.11.04 21:04 | modify | 18 | 0.30 | 1.4846 | 1.4837 | 1.4854 | ||
72 | 2009.11.04 21:06 | t/p | 18 | 0.30 | 1.4854 | 1.4837 | 1.4854 | 24.00 | 1373.00 |
73 | 2009.11.05 08:00 | sell | 19 | 0.30 | 1.4849 | 0.0000 | 1.4841 | ||
74 | 2009.11.05 08:09 | modify | 19 | 0.30 | 1.4849 | 1.4862 | 1.4841 | ||
75 | 2009.11.05 08:34 | modify | 19 | 0.30 | 1.4849 | 1.4858 | 1.4841 | ||
76 | 2009.11.05 08:37 | t/p | 19 | 0.30 | 1.4841 | 1.4858 | 1.4841 | 24.00 | 1397.00 |
77 | 2009.11.05 11:00 | buy | 20 | 0.30 | 1.4821 | 0.0000 | 1.4829 | ||
78 | 2009.11.05 11:04 | modify | 20 | 0.30 | 1.4821 | 1.4809 | 1.4829 | ||
79 | 2009.11.05 11:04 | modify | 20 | 0.30 | 1.4821 | 1.4812 | 1.4829 | ||
80 | 2009.11.05 11:06 | t/p | 20 | 0.30 | 1.4829 | 1.4812 | 1.4829 | 24.00 | 1421.00 |
81 | 2009.11.05 14:00 | buy | 21 | 0.30 | 1.4847 | 0.0000 | 1.4855 | ||
82 | 2009.11.05 14:00 | modify | 21 | 0.30 | 1.4847 | 1.4835 | 1.4855 | ||
83 | 2009.11.05 14:09 | s/l | 21 | 0.30 | 1.4835 | 1.4835 | 1.4855 | -36.00 | 1385.00 |
84 | 2009.11.05 15:00 | buy | 22 | 0.30 | 1.4870 | 0.0000 | 1.4878 | ||
85 | 2009.11.05 15:00 | modify | 22 | 0.30 | 1.4870 | 1.4857 | 1.4878 | ||
86 | 2009.11.05 15:01 | modify | 22 | 0.30 | 1.4870 | 1.4860 | 1.4878 | ||
87 | 2009.11.05 15:31 | t/p | 22 | 0.30 | 1.4878 | 1.4860 | 1.4878 | 24.00 | 1409.00 |
88 | 2009.11.05 16:00 | sell | 23 | 0.30 | 1.4894 | 0.0000 | 1.4886 | ||
89 | 2009.11.05 16:06 | modify | 23 | 0.30 | 1.4894 | 1.4906 | 1.4886 | ||
90 | 2009.11.05 16:09 | modify | 23 | 0.30 | 1.4894 | 1.4903 | 1.4886 | ||
91 | 2009.11.05 16:10 | t/p | 23 | 0.30 | 1.4886 | 1.4903 | 1.4886 | 24.00 | 1433.00 |
92 | 2009.11.05 18:00 | sell | 24 | 0.30 | 1.4887 | 0.0000 | 1.4879 | ||
93 | 2009.11.05 18:07 | modify | 24 | 0.30 | 1.4887 | 1.4899 | 1.4879 | ||
94 | 2009.11.05 18:09 | modify | 24 | 0.30 | 1.4887 | 1.4896 | 1.4879 | ||
95 | 2009.11.05 18:22 | t/p | 24 | 0.30 | 1.4879 | 1.4896 | 1.4879 | 24.00 | 1457.00 |
96 | 2009.11.06 10:00 | buy | 25 | 0.30 | 1.4876 | 0.0000 | 1.4884 | ||
97 | 2009.11.06 10:09 | modify | 25 | 0.30 | 1.4876 | 1.4864 | 1.4884 | ||
98 | 2009.11.06 10:31 | modify | 25 | 0.30 | 1.4876 | 1.4867 | 1.4884 | ||
99 | 2009.11.06 10:36 | t/p | 25 | 0.30 | 1.4884 | 1.4867 | 1.4884 | 24.00 | 1481.00 |
100 | 2009.11.06 13:00 | sell | 26 | 0.30 | 1.4891 | 0.0000 | 1.4883 | ||
101 | 2009.11.06 13:07 | modify | 26 | 0.30 | 1.4891 | 1.4904 | 1.4883 | ||
102 | 2009.11.06 13:09 | modify | 26 | 0.30 | 1.4891 | 1.4901 | 1.4883 | ||
103 | 2009.11.06 13:22 | t/p | 26 | 0.30 | 1.4883 | 1.4901 | 1.4883 | 24.00 | 1505.00 |
104 | 2009.11.06 15:00 | sell | 27 | 0.40 | 1.4868 | 0.0000 | 1.4860 | ||
105 | 2009.11.06 15:06 | modify | 27 | 0.40 | 1.4868 | 1.4880 | 1.4860 | ||
106 | 2009.11.06 15:09 | modify | 27 | 0.40 | 1.4868 | 1.4877 | 1.4860 | ||
107 | 2009.11.06 15:15 | t/p | 27 | 0.40 | 1.4860 | 1.4877 | 1.4860 | 32.00 | 1537.00 |
108 | 2009.11.06 16:00 | buy | 28 | 0.40 | 1.4840 | 0.0000 | 1.4848 | ||
109 | 2009.11.06 16:04 | modify | 28 | 0.40 | 1.4840 | 1.4828 | 1.4848 | ||
110 | 2009.11.06 16:04 | modify | 28 | 0.40 | 1.4840 | 1.4831 | 1.4848 | ||
111 | 2009.11.06 16:04 | t/p | 28 | 0.40 | 1.4848 | 1.4831 | 1.4848 | 32.00 | 1569.00 |
112 | 2009.11.06 17:00 | sell | 29 | 0.40 | 1.4888 | 0.0000 | 1.4880 | ||
113 | 2009.11.06 17:03 | modify | 29 | 0.40 | 1.4888 | 1.4900 | 1.4880 | ||
114 | 2009.11.06 17:06 | s/l | 29 | 0.40 | 1.4900 | 1.4900 | 1.4880 | -48.00 | 1521.00 |
115 | 2009.11.06 18:00 | sell | 30 | 0.40 | 1.4868 | 0.0000 | 1.4860 | ||
116 | 2009.11.06 18:02 | modify | 30 | 0.40 | 1.4868 | 1.4880 | 1.4860 | ||
117 | 2009.11.06 18:20 | modify | 30 | 0.40 | 1.4868 | 1.4877 | 1.4860 | ||
118 | 2009.11.06 18:21 | t/p | 30 | 0.40 | 1.4860 | 1.4877 | 1.4860 | 32.00 | 1553.00 |
119 | 2009.11.06 22:00 | buy | 31 | 0.40 | 1.4836 | 0.0000 | 1.4844 | ||
120 | 2009.11.06 22:07 | modify | 31 | 0.40 | 1.4836 | 1.4824 | 1.4844 | ||
121 | 2009.11.06 22:10 | modify | 31 | 0.40 | 1.4836 | 1.4827 | 1.4844 | ||
122 | 2009.11.06 22:39 | t/p | 31 | 0.40 | 1.4844 | 1.4827 | 1.4844 | 32.00 | 1585.00 |
123 | 2009.11.09 01:00 | sell | 32 | 0.40 | 1.4870 | 0.0000 | 1.4862 | ||
124 | 2009.11.09 01:15 | modify | 32 | 0.40 | 1.4870 | 1.4881 | 1.4862 | ||
125 | 2009.11.09 01:20 | modify | 32 | 0.40 | 1.4870 | 1.4878 | 1.4862 | ||
126 | 2009.11.09 02:00 | t/p | 32 | 0.40 | 1.4862 | 1.4878 | 1.4862 | 32.00 | 1617.00 |
127 | 2009.11.09 02:00 | buy | 33 | 0.40 | 1.4854 | 0.0000 | 1.4862 | ||
128 | 2009.11.09 02:05 | modify | 33 | 0.40 | 1.4854 | 1.4843 | 1.4862 | ||
129 | 2009.11.09 02:17 | modify | 33 | 0.40 | 1.4854 | 1.4846 | 1.4862 | ||
130 | 2009.11.09 02:21 | t/p | 33 | 0.40 | 1.4862 | 1.4846 | 1.4862 | 32.00 | 1649.00 |
131 | 2009.11.09 04:00 | buy | 34 | 0.40 | 1.4887 | 0.0000 | 1.4895 | ||
132 | 2009.11.09 04:06 | modify | 34 | 0.40 | 1.4887 | 1.4875 | 1.4895 | ||
133 | 2009.11.09 04:07 | modify | 34 | 0.40 | 1.4887 | 1.4878 | 1.4895 | ||
134 | 2009.11.09 04:21 | t/p | 34 | 0.40 | 1.4895 | 1.4878 | 1.4895 | 32.00 | 1681.00 |
135 | 2009.11.09 06:00 | buy | 35 | 0.40 | 1.4922 | 0.0000 | 1.4930 | ||
136 | 2009.11.09 06:12 | modify | 35 | 0.40 | 1.4922 | 1.4910 | 1.4930 | ||
137 | 2009.11.09 06:15 | modify | 35 | 0.40 | 1.4922 | 1.4913 | 1.4930 | ||
138 | 2009.11.09 06:15 | t/p | 35 | 0.40 | 1.4930 | 1.4913 | 1.4930 | 32.00 | 1713.00 |
139 | 2009.11.09 09:00 | buy | 36 | 0.40 | 1.4938 | 0.0000 | 1.4946 | ||
140 | 2009.11.09 09:00 | modify | 36 | 0.40 | 1.4938 | 1.4926 | 1.4946 | ||
141 | 2009.11.09 09:01 | modify | 36 | 0.40 | 1.4938 | 1.4929 | 1.4946 | ||
142 | 2009.11.09 09:04 | t/p | 36 | 0.40 | 1.4946 | 1.4929 | 1.4946 | 32.00 | 1745.00 |
143 | 2009.11.09 11:00 | buy | 37 | 0.40 | 1.4966 | 0.0000 | 1.4974 | ||
144 | 2009.11.09 11:22 | modify | 37 | 0.40 | 1.4966 | 1.4954 | 1.4974 | ||
145 | 2009.11.09 11:24 | modify | 37 | 0.40 | 1.4966 | 1.4957 | 1.4974 | ||
146 | 2009.11.09 11:33 | t/p | 37 | 0.40 | 1.4974 | 1.4957 | 1.4974 | 32.00 | 1777.00 |
147 | 2009.11.09 12:00 | buy | 38 | 0.40 | 1.4988 | 0.0000 | 1.4996 | ||
148 | 2009.11.09 12:04 | modify | 38 | 0.40 | 1.4988 | 1.4976 | 1.4996 | ||
149 | 2009.11.09 12:06 | modify | 38 | 0.40 | 1.4988 | 1.4979 | 1.4996 | ||
150 | 2009.11.09 12:09 | t/p | 38 | 0.40 | 1.4996 | 1.4979 | 1.4996 | 32.00 | 1809.00 |
151 | 2009.11.09 13:00 | sell | 39 | 0.40 | 1.5007 | 0.0000 | 1.4999 | ||
152 | 2009.11.09 13:09 | modify | 39 | 0.40 | 1.5007 | 1.5019 | 1.4999 | ||
153 | 2009.11.09 13:12 | modify | 39 | 0.40 | 1.5007 | 1.5016 | 1.4999 | ||
154 | 2009.11.09 13:12 | t/p | 39 | 0.40 | 1.4999 | 1.5016 | 1.4999 | 32.00 | 1841.00 |
155 | 2009.11.09 17:00 | buy | 40 | 0.40 | 1.4995 | 0.0000 | 1.5003 | ||
156 | 2009.11.09 17:04 | modify | 40 | 0.40 | 1.4995 | 1.4983 | 1.5003 | ||
157 | 2009.11.09 17:07 | modify | 40 | 0.40 | 1.4995 | 1.4986 | 1.5003 | ||
158 | 2009.11.09 17:22 | t/p | 40 | 0.40 | 1.5003 | 1.4986 | 1.5003 | 32.00 | 1873.00 |
159 | 2009.11.10 02:00 | sell | 41 | 0.40 | 1.5005 | 0.0000 | 1.4997 | ||
160 | 2009.11.10 02:09 | modify | 41 | 0.40 | 1.5005 | 1.5016 | 1.4997 | ||
161 | 2009.11.10 02:17 | modify | 41 | 0.40 | 1.5005 | 1.5013 | 1.4997 | ||
162 | 2009.11.10 02:36 | t/p | 41 | 0.40 | 1.4997 | 1.5013 | 1.4997 | 32.00 | 1905.00 |
163 | 2009.11.10 08:00 | buy | 42 | 0.40 | 1.4974 | 0.0000 | 1.4982 | ||
164 | 2009.11.10 08:07 | modify | 42 | 0.40 | 1.4974 | 1.4962 | 1.4982 | ||
165 | 2009.11.10 08:09 | modify | 42 | 0.40 | 1.4974 | 1.4965 | 1.4982 | ||
166 | 2009.11.10 08:22 | t/p | 42 | 0.40 | 1.4982 | 1.4965 | 1.4982 | 32.00 | 1937.00 |
167 | 2009.11.10 09:00 | sell | 43 | 0.40 | 1.5001 | 0.0000 | 1.4993 | ||
168 | 2009.11.10 09:00 | modify | 43 | 0.40 | 1.5001 | 1.5013 | 1.4993 | ||
169 | 2009.11.10 09:03 | modify | 43 | 0.40 | 1.5001 | 1.5010 | 1.4993 | ||
170 | 2009.11.10 09:07 | t/p | 43 | 0.40 | 1.4993 | 1.5010 | 1.4993 | 32.00 | 1969.00 |
171 | 2009.11.10 10:00 | buy | 44 | 0.40 | 1.4974 | 0.0000 | 1.4982 | ||
172 | 2009.11.10 10:09 | modify | 44 | 0.40 | 1.4974 | 1.4962 | 1.4982 | ||
173 | 2009.11.10 10:22 | modify | 44 | 0.40 | 1.4974 | 1.4965 | 1.4982 | ||
174 | 2009.11.10 10:24 | t/p | 44 | 0.40 | 1.4982 | 1.4965 | 1.4982 | 32.00 | 2001.00 |
175 | 2009.11.10 12:00 | buy | 45 | 0.50 | 1.5000 | 0.0000 | 1.5008 | ||
176 | 2009.11.10 12:03 | modify | 45 | 0.50 | 1.5000 | 1.4988 | 1.5008 | ||
177 | 2009.11.10 12:06 | s/l | 45 | 0.50 | 1.4988 | 1.4988 | 1.5008 | -60.00 | 1941.00 |
178 | 2009.11.10 13:00 | sell | 46 | 0.40 | 1.5018 | 0.0000 | 1.5010 | ||
179 | 2009.11.10 13:00 | modify | 46 | 0.40 | 1.5018 | 1.5030 | 1.5010 | ||
180 | 2009.11.10 13:03 | modify | 46 | 0.40 | 1.5018 | 1.5027 | 1.5010 | ||
181 | 2009.11.10 13:05 | t/p | 46 | 0.40 | 1.5010 | 1.5027 | 1.5010 | 32.00 | 1973.00 |
182 | 2009.11.10 14:00 | sell | 47 | 0.40 | 1.4995 | 0.0000 | 1.4987 | ||
183 | 2009.11.10 14:03 | modify | 47 | 0.40 | 1.4995 | 1.5007 | 1.4987 | ||
184 | 2009.11.10 14:15 | modify | 47 | 0.40 | 1.4995 | 1.5004 | 1.4987 | ||
185 | 2009.11.10 14:19 | t/p | 47 | 0.40 | 1.4987 | 1.5004 | 1.4987 | 32.00 | 2005.00 |
186 | 2009.11.11 05:00 | sell | 48 | 0.50 | 1.4997 | 0.0000 | 1.4989 | ||
187 | 2009.11.11 05:08 | modify | 48 | 0.50 | 1.4997 | 1.5009 | 1.4989 | ||
188 | 2009.11.11 05:18 | modify | 48 | 0.50 | 1.4997 | 1.5005 | 1.4989 | ||
189 | 2009.11.11 05:32 | t/p | 48 | 0.50 | 1.4989 | 1.5005 | 1.4989 | 40.00 | 2045.00 |
190 | 2009.11.11 09:00 | buy | 49 | 0.50 | 1.4979 | 0.0000 | 1.4987 | ||
191 | 2009.11.11 09:00 | modify | 49 | 0.50 | 1.4979 | 1.4968 | 1.4987 | ||
192 | 2009.11.11 09:05 | modify | 49 | 0.50 | 1.4979 | 1.4971 | 1.4987 | ||
193 | 2009.11.11 09:25 | t/p | 49 | 0.50 | 1.4987 | 1.4971 | 1.4987 | 40.00 | 2085.00 |
194 | 2009.11.11 10:00 | buy | 50 | 0.50 | 1.5012 | 0.0000 | 1.5020 | ||
195 | 2009.11.11 10:00 | modify | 50 | 0.50 | 1.5012 | 1.4999 | 1.5020 | ||
196 | 2009.11.11 10:01 | modify | 50 | 0.50 | 1.5012 | 1.5002 | 1.5020 | ||
197 | 2009.11.11 10:02 | t/p | 50 | 0.50 | 1.5020 | 1.5002 | 1.5020 | 40.00 | 2125.00 |
198 | 2009.11.11 15:00 | sell | 51 | 0.50 | 1.5038 | 0.0000 | 1.5030 | ||
199 | 2009.11.11 15:03 | modify | 51 | 0.50 | 1.5038 | 1.5050 | 1.5030 | ||
200 | 2009.11.11 15:23 | modify | 51 | 0.50 | 1.5038 | 1.5047 | 1.5030 | ||
201 | 2009.11.11 15:24 | t/p | 51 | 0.50 | 1.5030 | 1.5047 | 1.5030 | 40.00 | 2165.00 |
202 | 2009.11.11 17:00 | sell | 52 | 0.50 | 1.5023 | 0.0000 | 1.5015 | ||
203 | 2009.11.11 17:25 | modify | 52 | 0.50 | 1.5023 | 1.5035 | 1.5015 | ||
204 | 2009.11.11 17:32 | modify | 52 | 0.50 | 1.5023 | 1.5032 | 1.5015 | ||
205 | 2009.11.11 17:35 | t/p | 52 | 0.50 | 1.5015 | 1.5032 | 1.5015 | 40.00 | 2205.00 |
206 | 2009.11.11 18:00 | sell | 53 | 0.50 | 1.4990 | 0.0000 | 1.4982 | ||
207 | 2009.11.11 18:05 | modify | 53 | 0.50 | 1.4990 | 1.5003 | 1.4982 | ||
208 | 2009.11.11 18:06 | modify | 53 | 0.50 | 1.4990 | 1.5000 | 1.4982 | ||
209 | 2009.11.11 18:07 | t/p | 53 | 0.50 | 1.4982 | 1.5000 | 1.4982 | 40.00 | 2245.00 |
210 | 2009.11.11 21:00 | buy | 54 | 0.50 | 1.4960 | 0.0000 | 1.4968 | ||
211 | 2009.11.11 21:00 | modify | 54 | 0.50 | 1.4960 | 1.4948 | 1.4968 | ||
212 | 2009.11.11 21:02 | modify | 54 | 0.50 | 1.4960 | 1.4951 | 1.4968 | ||
213 | 2009.11.11 21:05 | t/p | 54 | 0.50 | 1.4968 | 1.4951 | 1.4968 | 40.00 | 2285.00 |
214 | 2009.11.12 02:05 | buy | 55 | 0.50 | 1.4988 | 0.0000 | 1.4996 | ||
215 | 2009.11.12 02:11 | modify | 55 | 0.50 | 1.4988 | 1.4976 | 1.4996 | ||
216 | 2009.11.12 02:25 | t/p | 55 | 0.50 | 1.4996 | 1.4976 | 1.4996 | 40.00 | 2325.00 |
217 | 2009.11.12 09:00 | sell | 56 | 0.50 | 1.5007 | 0.0000 | 1.4999 | ||
218 | 2009.11.12 09:03 | modify | 56 | 0.50 | 1.5007 | 1.5019 | 1.4999 | ||
219 | 2009.11.12 09:07 | modify | 56 | 0.50 | 1.5007 | 1.5016 | 1.4999 | ||
220 | 2009.11.12 09:08 | t/p | 56 | 0.50 | 1.4999 | 1.5016 | 1.4999 | 40.00 | 2365.00 |
221 | 2009.11.12 11:00 | sell | 57 | 0.50 | 1.4966 | 0.0000 | 1.4958 | ||
222 | 2009.11.12 11:01 | modify | 57 | 0.50 | 1.4966 | 1.4977 | 1.4958 | ||
223 | 2009.11.12 11:02 | t/p | 57 | 0.50 | 1.4958 | 1.4977 | 1.4958 | 40.00 | 2405.00 |
224 | 2009.11.12 12:00 | buy | 58 | 0.50 | 1.4939 | 0.0000 | 1.4947 | ||
225 | 2009.11.12 12:00 | modify | 58 | 0.50 | 1.4939 | 1.4927 | 1.4947 | ||
226 | 2009.11.12 12:01 | modify | 58 | 0.50 | 1.4939 | 1.4930 | 1.4947 | ||
227 | 2009.11.12 12:02 | t/p | 58 | 0.50 | 1.4947 | 1.4930 | 1.4947 | 40.00 | 2445.00 |
228 | 2009.11.12 14:00 | sell | 59 | 0.50 | 1.4946 | 0.0000 | 1.4938 | ||
229 | 2009.11.12 14:13 | modify | 59 | 0.50 | 1.4946 | 1.4958 | 1.4938 | ||
230 | 2009.11.12 14:15 | modify | 59 | 0.50 | 1.4946 | 1.4955 | 1.4938 | ||
231 | 2009.11.12 14:17 | t/p | 59 | 0.50 | 1.4938 | 1.4955 | 1.4938 | 40.00 | 2485.00 |
232 | 2009.11.12 17:00 | sell | 60 | 0.50 | 1.4935 | 0.0000 | 1.4927 | ||
233 | 2009.11.12 17:01 | modify | 60 | 0.50 | 1.4935 | 1.4947 | 1.4927 | ||
234 | 2009.11.12 17:02 | modify | 60 | 0.50 | 1.4935 | 1.4944 | 1.4927 | ||
235 | 2009.11.12 17:03 | t/p | 60 | 0.50 | 1.4927 | 1.4944 | 1.4927 | 40.00 | 2525.00 |
236 | 2009.11.12 18:00 | sell | 61 | 0.60 | 1.4886 | 0.0000 | 1.4878 | ||
237 | 2009.11.12 18:01 | modify | 61 | 0.60 | 1.4886 | 1.4898 | 1.4878 | ||
238 | 2009.11.12 18:02 | modify | 61 | 0.60 | 1.4886 | 1.4895 | 1.4878 | ||
239 | 2009.11.12 18:03 | t/p | 61 | 0.60 | 1.4878 | 1.4895 | 1.4878 | 48.00 | 2573.00 |
240 | 2009.11.12 22:00 | sell | 62 | 0.60 | 1.4859 | 0.0000 | 1.4851 | ||
241 | 2009.11.12 22:03 | modify | 62 | 0.60 | 1.4859 | 1.4871 | 1.4851 | ||
242 | 2009.11.12 22:04 | modify | 62 | 0.60 | 1.4859 | 1.4867 | 1.4851 | ||
243 | 2009.11.12 22:07 | t/p | 62 | 0.60 | 1.4851 | 1.4867 | 1.4851 | 48.00 | 2621.00 |
244 | 2009.11.13 01:00 | buy | 63 | 0.60 | 1.4846 | 0.0000 | 1.4854 | ||
245 | 2009.11.13 01:10 | modify | 63 | 0.60 | 1.4846 | 1.4836 | 1.4854 | ||
246 | 2009.11.13 01:36 | t/p | 63 | 0.60 | 1.4854 | 1.4836 | 1.4854 | 48.00 | 2669.00 |
247 | 2009.11.13 10:00 | buy | 64 | 0.60 | 1.4875 | 0.0000 | 1.4883 | ||
248 | 2009.11.13 10:02 | modify | 64 | 0.60 | 1.4875 | 1.4863 | 1.4883 | ||
249 | 2009.11.13 10:05 | modify | 64 | 0.60 | 1.4875 | 1.4866 | 1.4883 | ||
250 | 2009.11.13 10:19 | t/p | 64 | 0.60 | 1.4883 | 1.4866 | 1.4883 | 48.00 | 2717.00 |
251 | 2009.11.13 14:00 | sell | 65 | 0.60 | 1.4889 | 0.0000 | 1.4881 | ||
252 | 2009.11.13 14:13 | modify | 65 | 0.60 | 1.4889 | 1.4900 | 1.4881 | ||
253 | 2009.11.13 14:18 | modify | 65 | 0.60 | 1.4889 | 1.4897 | 1.4881 | ||
254 | 2009.11.13 14:23 | t/p | 65 | 0.60 | 1.4881 | 1.4897 | 1.4881 | 48.00 | 2765.00 |
255 | 2009.11.13 16:00 | sell | 66 | 0.60 | 1.4875 | 0.0000 | 1.4867 | ||
256 | 2009.11.13 16:00 | modify | 66 | 0.60 | 1.4875 | 1.4887 | 1.4867 | ||
257 | 2009.11.13 16:00 | modify | 66 | 0.60 | 1.4875 | 1.4883 | 1.4867 | ||
258 | 2009.11.13 16:00 | t/p | 66 | 0.60 | 1.4867 | 1.4883 | 1.4867 | 48.00 | 2813.00 |
259 | 2009.11.13 17:00 | buy | 67 | 0.60 | 1.4823 | 0.0000 | 1.4831 | ||
260 | 2009.11.13 17:01 | modify | 67 | 0.60 | 1.4823 | 1.4811 | 1.4831 | ||
261 | 2009.11.13 17:01 | modify | 67 | 0.60 | 1.4823 | 1.4814 | 1.4831 | ||
262 | 2009.11.13 17:02 | t/p | 67 | 0.60 | 1.4831 | 1.4814 | 1.4831 | 48.00 | 2861.00 |
263 | 2009.11.13 19:00 | buy | 68 | 0.60 | 1.4883 | 0.0000 | 1.4891 | ||
264 | 2009.11.13 19:00 | modify | 68 | 0.60 | 1.4883 | 1.4871 | 1.4891 | ||
265 | 2009.11.13 19:01 | modify | 68 | 0.60 | 1.4883 | 1.4875 | 1.4891 | ||
266 | 2009.11.13 19:01 | t/p | 68 | 0.60 | 1.4891 | 1.4875 | 1.4891 | 48.00 | 2909.00 |
267 | 2009.11.13 21:00 | sell | 69 | 0.60 | 1.4918 | 0.0000 | 1.4910 | ||
268 | 2009.11.13 21:20 | modify | 69 | 0.60 | 1.4918 | 1.4930 | 1.4910 | ||
269 | 2009.11.13 21:24 | modify | 69 | 0.60 | 1.4918 | 1.4927 | 1.4910 | ||
270 | 2009.11.13 21:28 | t/p | 69 | 0.60 | 1.4910 | 1.4927 | 1.4910 | 48.00 | 2957.00 |
271 | 2009.11.13 22:00 | buy | 70 | 0.60 | 1.4890 | 0.0000 | 1.4898 | ||
272 | 2009.11.13 22:01 | modify | 70 | 0.60 | 1.4890 | 1.4877 | 1.4898 | ||
273 | 2009.11.13 22:03 | modify | 70 | 0.60 | 1.4890 | 1.4880 | 1.4898 | ||
274 | 2009.11.13 22:13 | t/p | 70 | 0.60 | 1.4898 | 1.4880 | 1.4898 | 48.00 | 3005.00 |
275 | 2009.11.16 01:05 | buy | 71 | 0.70 | 1.4921 | 0.0000 | 1.4929 | ||
276 | 2009.11.16 01:08 | modify | 71 | 0.70 | 1.4921 | 1.4909 | 1.4929 | ||
277 | 2009.11.16 01:10 | modify | 71 | 0.70 | 1.4921 | 1.4912 | 1.4929 | ||
278 | 2009.11.16 01:39 | t/p | 71 | 0.70 | 1.4929 | 1.4912 | 1.4929 | 56.00 | 3061.00 |
279 | 2009.11.16 05:00 | buy | 72 | 0.70 | 1.4941 | 0.0000 | 1.4949 | ||
280 | 2009.11.16 05:03 | modify | 72 | 0.70 | 1.4941 | 1.4929 | 1.4949 | ||
281 | 2009.11.16 05:12 | modify | 72 | 0.70 | 1.4941 | 1.4932 | 1.4949 | ||
282 | 2009.11.16 05:41 | t/p | 72 | 0.70 | 1.4949 | 1.4932 | 1.4949 | 56.00 | 3117.00 |
283 | 2009.11.16 09:00 | buy | 73 | 0.70 | 1.4966 | 0.0000 | 1.4974 | ||
284 | 2009.11.16 09:00 | modify | 73 | 0.70 | 1.4966 | 1.4954 | 1.4974 | ||
285 | 2009.11.16 09:03 | modify | 73 | 0.70 | 1.4966 | 1.4957 | 1.4974 | ||
286 | 2009.11.16 09:18 | t/p | 73 | 0.70 | 1.4974 | 1.4957 | 1.4974 | 56.00 | 3173.00 |
287 | 2009.11.16 10:00 | sell | 74 | 0.70 | 1.4980 | 0.0000 | 1.4972 | ||
288 | 2009.11.16 10:07 | modify | 74 | 0.70 | 1.4980 | 1.4992 | 1.4972 | ||
289 | 2009.11.16 10:10 | modify | 74 | 0.70 | 1.4980 | 1.4989 | 1.4972 | ||
290 | 2009.11.16 10:18 | t/p | 74 | 0.70 | 1.4972 | 1.4989 | 1.4972 | 56.00 | 3229.00 |
291 | 2009.11.16 19:00 | sell | 75 | 0.70 | 1.4970 | 0.0000 | 1.4962 | ||
292 | 2009.11.16 19:02 | modify | 75 | 0.70 | 1.4970 | 1.4983 | 1.4962 | ||
293 | 2009.11.16 19:06 | modify | 75 | 0.70 | 1.4970 | 1.4980 | 1.4962 | ||
294 | 2009.11.16 19:15 | t/p | 75 | 0.70 | 1.4962 | 1.4980 | 1.4962 | 56.00 | 3285.00 |
295 | 2009.11.16 20:00 | buy | 76 | 0.70 | 1.4954 | 0.0000 | 1.4962 | ||
296 | 2009.11.16 20:00 | modify | 76 | 0.70 | 1.4954 | 1.4942 | 1.4962 | ||
297 | 2009.11.16 20:00 | modify | 76 | 0.70 | 1.4954 | 1.4945 | 1.4962 | ||
298 | 2009.11.16 20:06 | t/p | 76 | 0.70 | 1.4962 | 1.4945 | 1.4962 | 56.00 | 3341.00 |
299 | 2009.11.16 21:00 | buy | 77 | 0.70 | 1.4970 | 0.0000 | 1.4978 | ||
300 | 2009.11.16 21:00 | modify | 77 | 0.70 | 1.4970 | 1.4957 | 1.4978 | ||
301 | 2009.11.16 21:00 | modify | 77 | 0.70 | 1.4970 | 1.4960 | 1.4978 | ||
302 | 2009.11.16 21:00 | t/p | 77 | 0.70 | 1.4978 | 1.4960 | 1.4978 | 56.00 | 3397.00 |
303 | 2009.11.16 22:00 | sell | 78 | 0.70 | 1.4981 | 0.0000 | 1.4973 | ||
304 | 2009.11.16 22:00 | modify | 78 | 0.70 | 1.4981 | 1.4993 | 1.4973 | ||
305 | 2009.11.16 22:12 | modify | 78 | 0.70 | 1.4981 | 1.4990 | 1.4973 | ||
306 | 2009.11.16 22:13 | t/p | 78 | 0.70 | 1.4973 | 1.4990 | 1.4973 | 56.00 | 3453.00 |
307 | 2009.11.17 01:00 | buy | 79 | 0.70 | 1.4964 | 0.0000 | 1.4972 | ||
308 | 2009.11.17 01:29 | t/p | 79 | 0.70 | 1.4972 | 0.0000 | 1.4972 | 56.00 | 3509.00 |
309 | 2009.11.17 03:00 | sell | 80 | 0.80 | 1.4976 | 0.0000 | 1.4968 | ||
310 | 2009.11.17 03:17 | modify | 80 | 0.80 | 1.4976 | 1.4988 | 1.4968 | ||
311 | 2009.11.17 03:18 | modify | 80 | 0.80 | 1.4976 | 1.4985 | 1.4968 | ||
312 | 2009.11.17 03:19 | t/p | 80 | 0.80 | 1.4968 | 1.4985 | 1.4968 | 64.00 | 3573.00 |
313 | 2009.11.17 06:00 | buy | 81 | 0.80 | 1.4949 | 0.0000 | 1.4957 | ||
314 | 2009.11.17 06:22 | modify | 81 | 0.80 | 1.4949 | 1.4937 | 1.4957 | ||
315 | 2009.11.17 06:27 | modify | 81 | 0.80 | 1.4949 | 1.4940 | 1.4957 | ||
316 | 2009.11.17 06:30 | t/p | 81 | 0.80 | 1.4957 | 1.4940 | 1.4957 | 64.00 | 3637.00 |
317 | 2009.11.17 10:00 | sell | 82 | 0.80 | 1.4960 | 0.0000 | 1.4952 | ||
318 | 2009.11.17 10:03 | modify | 82 | 0.80 | 1.4960 | 1.4972 | 1.4952 | ||
319 | 2009.11.17 10:05 | modify | 82 | 0.80 | 1.4960 | 1.4969 | 1.4952 | ||
320 | 2009.11.17 10:11 | t/p | 82 | 0.80 | 1.4952 | 1.4969 | 1.4952 | 64.00 | 3701.00 |
321 | 2009.11.17 12:00 | sell | 83 | 0.80 | 1.4942 | 0.0000 | 1.4934 | ||
322 | 2009.11.17 12:03 | modify | 83 | 0.80 | 1.4942 | 1.4954 | 1.4934 | ||
323 | 2009.11.17 12:08 | modify | 83 | 0.80 | 1.4942 | 1.4951 | 1.4934 | ||
324 | 2009.11.17 12:10 | t/p | 83 | 0.80 | 1.4934 | 1.4951 | 1.4934 | 64.00 | 3765.00 |
325 | 2009.11.17 14:00 | sell | 84 | 0.80 | 1.4897 | 0.0000 | 1.4889 | ||
326 | 2009.11.17 14:00 | modify | 84 | 0.80 | 1.4897 | 1.4909 | 1.4889 | ||
327 | 2009.11.17 14:02 | modify | 84 | 0.80 | 1.4897 | 1.4906 | 1.4889 | ||
328 | 2009.11.17 14:03 | t/p | 84 | 0.80 | 1.4889 | 1.4906 | 1.4889 | 64.00 | 3829.00 |
329 | 2009.11.17 16:00 | sell | 85 | 0.80 | 1.4881 | 0.0000 | 1.4873 | ||
330 | 2009.11.17 16:07 | modify | 85 | 0.80 | 1.4881 | 1.4893 | 1.4873 | ||
331 | 2009.11.17 16:15 | modify | 85 | 0.80 | 1.4881 | 1.4890 | 1.4873 | ||
332 | 2009.11.17 16:17 | t/p | 85 | 0.80 | 1.4873 | 1.4890 | 1.4873 | 64.00 | 3893.00 |
333 | 2009.11.17 17:00 | sell | 86 | 0.80 | 1.4867 | 0.0000 | 1.4859 | ||
334 | 2009.11.17 17:02 | modify | 86 | 0.80 | 1.4867 | 1.4879 | 1.4859 | ||
335 | 2009.11.17 17:03 | modify | 86 | 0.80 | 1.4867 | 1.4876 | 1.4859 | ||
336 | 2009.11.17 17:03 | t/p | 86 | 0.80 | 1.4859 | 1.4876 | 1.4859 | 64.00 | 3957.00 |
337 | 2009.11.17 19:00 | buy | 87 | 0.80 | 1.4830 | 0.0000 | 1.4838 | ||
338 | 2009.11.17 19:05 | modify | 87 | 0.80 | 1.4830 | 1.4817 | 1.4838 | ||
339 | 2009.11.17 19:06 | modify | 87 | 0.80 | 1.4830 | 1.4821 | 1.4838 | ||
340 | 2009.11.17 19:07 | t/p | 87 | 0.80 | 1.4838 | 1.4821 | 1.4838 | 64.00 | 4021.00 |
341 | 2009.11.17 21:00 | buy | 88 | 0.90 | 1.4858 | 0.0000 | 1.4866 | ||
342 | 2009.11.17 22:30 | t/p | 88 | 0.90 | 1.4866 | 0.0000 | 1.4866 | 72.00 | 4093.00 |
343 | 2009.11.18 01:00 | buy | 89 | 0.90 | 1.4863 | 0.0000 | 1.4871 | ||
344 | 2009.11.18 01:00 | modify | 89 | 0.90 | 1.4863 | 1.4851 | 1.4871 | ||
345 | 2009.11.18 01:07 | modify | 89 | 0.90 | 1.4863 | 1.4854 | 1.4871 | ||
346 | 2009.11.18 01:39 | t/p | 89 | 0.90 | 1.4871 | 1.4854 | 1.4871 | 72.00 | 4165.00 |
347 | 2009.11.18 03:00 | sell | 90 | 0.90 | 1.4886 | 0.0000 | 1.4878 | ||
348 | 2009.11.18 03:04 | modify | 90 | 0.90 | 1.4886 | 1.4898 | 1.4878 | ||
349 | 2009.11.18 03:11 | modify | 90 | 0.90 | 1.4886 | 1.4895 | 1.4878 | ||
350 | 2009.11.18 03:22 | t/p | 90 | 0.90 | 1.4878 | 1.4895 | 1.4878 | 72.00 | 4237.00 |
351 | 2009.11.18 10:00 | buy | 91 | 0.90 | 1.4891 | 0.0000 | 1.4899 | ||
352 | 2009.11.18 10:00 | modify | 91 | 0.90 | 1.4891 | 1.4879 | 1.4899 | ||
353 | 2009.11.18 10:01 | modify | 91 | 0.90 | 1.4891 | 1.4882 | 1.4899 | ||
354 | 2009.11.18 10:02 | t/p | 91 | 0.90 | 1.4899 | 1.4882 | 1.4899 | 72.00 | 4309.00 |
355 | 2009.11.18 11:00 | buy | 92 | 0.90 | 1.4925 | 0.0000 | 1.4933 | ||
356 | 2009.11.18 11:27 | modify | 92 | 0.90 | 1.4925 | 1.4913 | 1.4933 | ||
357 | 2009.11.18 11:32 | modify | 92 | 0.90 | 1.4925 | 1.4916 | 1.4933 | ||
358 | 2009.11.18 11:33 | t/p | 92 | 0.90 | 1.4933 | 1.4916 | 1.4933 | 72.00 | 4381.00 |
359 | 2009.11.18 13:00 | buy | 93 | 0.90 | 1.4946 | 0.0000 | 1.4954 | ||
360 | 2009.11.18 13:00 | modify | 93 | 0.90 | 1.4946 | 1.4934 | 1.4954 | ||
361 | 2009.11.18 13:03 | modify | 93 | 0.90 | 1.4946 | 1.4937 | 1.4954 | ||
362 | 2009.11.18 13:25 | t/p | 93 | 0.90 | 1.4954 | 1.4937 | 1.4954 | 72.00 | 4453.00 |
363 | 2009.11.18 15:00 | sell | 94 | 0.90 | 1.4959 | 0.0000 | 1.4951 | ||
364 | 2009.11.18 15:14 | modify | 94 | 0.90 | 1.4959 | 1.4971 | 1.4951 | ||
365 | 2009.11.18 15:15 | modify | 94 | 0.90 | 1.4959 | 1.4968 | 1.4951 | ||
366 | 2009.11.18 15:27 | t/p | 94 | 0.90 | 1.4951 | 1.4968 | 1.4951 | 72.00 | 4525.00 |
367 | 2009.11.18 17:00 | buy | 95 | 1.00 | 1.4947 | 0.0000 | 1.4955 | ||
368 | 2009.11.18 17:00 | modify | 95 | 1.00 | 1.4947 | 1.4935 | 1.4955 | ||
369 | 2009.11.18 17:04 | s/l | 95 | 1.00 | 1.4935 | 1.4935 | 1.4955 | -120.00 | 4405.00 |
370 | 2009.11.18 18:00 | buy | 96 | 0.90 | 1.4970 | 0.0000 | 1.4978 | ||
371 | 2009.11.18 18:01 | modify | 96 | 0.90 | 1.4970 | 1.4958 | 1.4978 | ||
372 | 2009.11.18 18:01 | modify | 96 | 0.90 | 1.4970 | 1.4961 | 1.4978 | ||
373 | 2009.11.18 18:02 | t/p | 96 | 0.90 | 1.4978 | 1.4961 | 1.4978 | 72.00 | 4477.00 |
374 | 2009.11.18 19:00 | sell | 97 | 0.90 | 1.4986 | 0.0000 | 1.4978 | ||
375 | 2009.11.18 19:00 | modify | 97 | 0.90 | 1.4986 | 1.4998 | 1.4978 | ||
376 | 2009.11.18 19:01 | modify | 97 | 0.90 | 1.4986 | 1.4995 | 1.4978 | ||
377 | 2009.11.18 19:02 | t/p | 97 | 0.90 | 1.4978 | 1.4995 | 1.4978 | 72.00 | 4549.00 |
378 | 2009.11.18 22:00 | buy | 98 | 1.00 | 1.4942 | 0.0000 | 1.4950 | ||
379 | 2009.11.18 22:05 | modify | 98 | 1.00 | 1.4942 | 1.4930 | 1.4950 | ||
380 | 2009.11.18 22:06 | modify | 98 | 1.00 | 1.4942 | 1.4933 | 1.4950 | ||
381 | 2009.11.18 22:15 | t/p | 98 | 1.00 | 1.4950 | 1.4933 | 1.4950 | 80.00 | 4629.00 |
382 | 2009.11.19 01:20 | sell | 99 | 1.00 | 1.4958 | 0.0000 | 1.4950 | ||
383 | 2009.11.19 02:35 | t/p | 99 | 1.00 | 1.4950 | 0.0000 | 1.4950 | 80.00 | 4709.00 |
384 | 2009.11.19 04:00 | sell | 100 | 1.00 | 1.4936 | 0.0000 | 1.4928 | ||
385 | 2009.11.19 04:00 | modify | 100 | 1.00 | 1.4936 | 1.4948 | 1.4928 | ||
386 | 2009.11.19 04:01 | modify | 100 | 1.00 | 1.4936 | 1.4945 | 1.4928 | ||
387 | 2009.11.19 04:02 | t/p | 100 | 1.00 | 1.4928 | 1.4945 | 1.4928 | 80.00 | 4789.00 |
388 | 2009.11.19 09:00 | sell | 101 | 1.00 | 1.4911 | 0.0000 | 1.4903 | ||
389 | 2009.11.19 09:04 | modify | 101 | 1.00 | 1.4911 | 1.4924 | 1.4903 | ||
390 | 2009.11.19 09:13 | s/l | 101 | 1.00 | 1.4924 | 1.4924 | 1.4903 | -130.00 | 4659.00 |
391 | 2009.11.19 13:00 | sell | 102 | 1.00 | 1.4873 | 0.0000 | 1.4865 | ||
392 | 2009.11.19 13:04 | modify | 102 | 1.00 | 1.4873 | 1.4885 | 1.4865 | ||
393 | 2009.11.19 13:12 | modify | 102 | 1.00 | 1.4873 | 1.4881 | 1.4865 | ||
394 | 2009.11.19 13:21 | t/p | 102 | 1.00 | 1.4865 | 1.4881 | 1.4865 | 80.00 | 4739.00 |
395 | 2009.11.19 15:00 | buy | 103 | 1.00 | 1.4862 | 0.0000 | 1.4870 | ||
396 | 2009.11.19 15:15 | modify | 103 | 1.00 | 1.4862 | 1.4851 | 1.4870 | ||
397 | 2009.11.19 15:32 | modify | 103 | 1.00 | 1.4862 | 1.4854 | 1.4870 | ||
398 | 2009.11.19 15:33 | t/p | 103 | 1.00 | 1.4870 | 1.4854 | 1.4870 | 80.00 | 4819.00 |
399 | 2009.11.19 16:00 | sell | 104 | 1.00 | 1.4877 | 0.0000 | 1.4869 | ||
400 | 2009.11.19 16:02 | modify | 104 | 1.00 | 1.4877 | 1.4889 | 1.4869 | ||
401 | 2009.11.19 16:03 | modify | 104 | 1.00 | 1.4877 | 1.4886 | 1.4869 | ||
402 | 2009.11.19 16:07 | s/l | 104 | 1.00 | 1.4886 | 1.4886 | 1.4869 | -90.00 | 4729.00 |
403 | 2009.11.19 18:00 | buy | 105 | 1.00 | 1.4859 | 0.0000 | 1.4867 | ||
404 | 2009.11.19 18:01 | modify | 105 | 1.00 | 1.4859 | 1.4847 | 1.4867 | ||
405 | 2009.11.19 18:03 | modify | 105 | 1.00 | 1.4859 | 1.4850 | 1.4867 | ||
406 | 2009.11.19 18:15 | t/p | 105 | 1.00 | 1.4867 | 1.4850 | 1.4867 | 80.00 | 4809.00 |
407 | 2009.11.20 03:00 | sell | 106 | 1.00 | 1.4913 | 0.0000 | 1.4905 | ||
408 | 2009.11.20 03:01 | modify | 106 | 1.00 | 1.4913 | 1.4925 | 1.4905 | ||
409 | 2009.11.20 03:06 | modify | 106 | 1.00 | 1.4913 | 1.4922 | 1.4905 | ||
410 | 2009.11.20 03:07 | t/p | 106 | 1.00 | 1.4905 | 1.4922 | 1.4905 | 80.00 | 4889.00 |
411 | 2009.11.20 05:00 | buy | 107 | 1.00 | 1.4887 | 0.0000 | 1.4895 | ||
412 | 2009.11.20 05:00 | modify | 107 | 1.00 | 1.4887 | 1.4875 | 1.4895 | ||
413 | 2009.11.20 05:03 | modify | 107 | 1.00 | 1.4887 | 1.4878 | 1.4895 | ||
414 | 2009.11.20 05:20 | t/p | 107 | 1.00 | 1.4895 | 1.4878 | 1.4895 | 80.00 | 4969.00 |
415 | 2009.11.20 11:00 | sell | 108 | 1.00 | 1.4900 | 0.0000 | 1.4892 | ||
416 | 2009.11.20 11:00 | modify | 108 | 1.00 | 1.4900 | 1.4912 | 1.4892 | ||
417 | 2009.11.20 11:01 | modify | 108 | 1.00 | 1.4900 | 1.4909 | 1.4892 | ||
418 | 2009.11.20 11:02 | t/p | 108 | 1.00 | 1.4892 | 1.4909 | 1.4892 | 80.00 | 5049.00 |
419 | 2009.11.20 13:00 | sell | 109 | 1.10 | 1.4873 | 0.0000 | 1.4865 | ||
420 | 2009.11.20 13:01 | modify | 109 | 1.10 | 1.4873 | 1.4885 | 1.4865 | ||
421 | 2009.11.20 13:13 | modify | 109 | 1.10 | 1.4873 | 1.4881 | 1.4865 | ||
422 | 2009.11.20 13:50 | t/p | 109 | 1.10 | 1.4865 | 1.4881 | 1.4865 | 88.00 | 5137.00 |
423 | 2009.11.20 14:00 | sell | 110 | 1.10 | 1.4858 | 0.0000 | 1.4850 | ||
424 | 2009.11.20 14:00 | modify | 110 | 1.10 | 1.4858 | 1.4870 | 1.4850 | ||
425 | 2009.11.20 14:01 | modify | 110 | 1.10 | 1.4858 | 1.4867 | 1.4850 | ||
426 | 2009.11.20 14:02 | t/p | 110 | 1.10 | 1.4850 | 1.4867 | 1.4850 | 88.00 | 5225.00 |
427 | 2009.11.20 18:00 | buy | 111 | 1.10 | 1.4846 | 0.0000 | 1.4854 | ||
428 | 2009.11.20 18:02 | modify | 111 | 1.10 | 1.4846 | 1.4834 | 1.4854 | ||
429 | 2009.11.20 18:02 | modify | 111 | 1.10 | 1.4846 | 1.4837 | 1.4854 | ||
430 | 2009.11.20 18:05 | t/p | 111 | 1.10 | 1.4854 | 1.4837 | 1.4854 | 88.00 | 5313.00 |
431 | 2009.11.20 19:00 | sell | 112 | 1.10 | 1.4868 | 0.0000 | 1.4860 | ||
432 | 2009.11.20 19:03 | modify | 112 | 1.10 | 1.4868 | 1.4880 | 1.4860 | ||
433 | 2009.11.20 19:05 | modify | 112 | 1.10 | 1.4868 | 1.4877 | 1.4860 | ||
434 | 2009.11.20 19:21 | t/p | 112 | 1.10 | 1.4860 | 1.4877 | 1.4860 | 88.00 | 5401.00 |
435 | 2009.11.23 01:00 | buy | 113 | 1.10 | 1.4852 | 0.0000 | 1.4860 | ||
436 | 2009.11.23 01:05 | modify | 113 | 1.10 | 1.4852 | 1.4840 | 1.4860 | ||
437 | 2009.11.23 01:11 | modify | 113 | 1.10 | 1.4852 | 1.4844 | 1.4860 | ||
438 | 2009.11.23 01:20 | t/p | 113 | 1.10 | 1.4860 | 1.4844 | 1.4860 | 88.00 | 5489.00 |
439 | 2009.11.23 02:00 | buy | 114 | 1.10 | 1.4871 | 0.0000 | 1.4879 | ||
440 | 2009.11.23 02:02 | modify | 114 | 1.10 | 1.4871 | 1.4859 | 1.4879 | ||
441 | 2009.11.23 02:04 | modify | 114 | 1.10 | 1.4871 | 1.4863 | 1.4879 | ||
442 | 2009.11.23 02:05 | t/p | 114 | 1.10 | 1.4879 | 1.4863 | 1.4879 | 88.00 | 5577.00 |
443 | 2009.11.23 04:00 | buy | 115 | 1.20 | 1.4908 | 0.0000 | 1.4916 | ||
444 | 2009.11.23 04:05 | modify | 115 | 1.20 | 1.4908 | 1.4896 | 1.4916 | ||
445 | 2009.11.23 04:06 | modify | 115 | 1.20 | 1.4908 | 1.4899 | 1.4916 | ||
446 | 2009.11.23 04:07 | t/p | 115 | 1.20 | 1.4916 | 1.4899 | 1.4916 | 96.00 | 5673.00 |
447 | 2009.11.23 08:00 | sell | 116 | 1.20 | 1.4941 | 0.0000 | 1.4933 | ||
448 | 2009.11.23 08:00 | modify | 116 | 1.20 | 1.4941 | 1.4953 | 1.4933 | ||
449 | 2009.11.23 08:02 | modify | 116 | 1.20 | 1.4941 | 1.4950 | 1.4933 | ||
450 | 2009.11.23 08:06 | t/p | 116 | 1.20 | 1.4933 | 1.4950 | 1.4933 | 96.00 | 5769.00 |
451 | 2009.11.23 09:00 | buy | 117 | 1.20 | 1.4930 | 0.0000 | 1.4938 | ||
452 | 2009.11.23 09:00 | modify | 117 | 1.20 | 1.4930 | 1.4917 | 1.4938 | ||
453 | 2009.11.23 09:00 | modify | 117 | 1.20 | 1.4930 | 1.4921 | 1.4938 | ||
454 | 2009.11.23 09:00 | t/p | 117 | 1.20 | 1.4938 | 1.4921 | 1.4938 | 96.00 | 5865.00 |
455 | 2009.11.23 10:00 | buy | 118 | 1.20 | 1.4955 | 0.0000 | 1.4963 | ||
456 | 2009.11.23 10:00 | modify | 118 | 1.20 | 1.4955 | 1.4943 | 1.4963 | ||
457 | 2009.11.23 10:01 | modify | 118 | 1.20 | 1.4955 | 1.4946 | 1.4963 | ||
458 | 2009.11.23 10:02 | t/p | 118 | 1.20 | 1.4963 | 1.4946 | 1.4963 | 96.00 | 5961.00 |
459 | 2009.11.23 17:00 | sell | 119 | 1.20 | 1.4990 | 0.0000 | 1.4982 | ||
460 | 2009.11.23 17:02 | modify | 119 | 1.20 | 1.4990 | 1.5003 | 1.4982 | ||
461 | 2009.11.23 17:03 | modify | 119 | 1.20 | 1.4990 | 1.5000 | 1.4982 | ||
462 | 2009.11.23 17:10 | t/p | 119 | 1.20 | 1.4982 | 1.5000 | 1.4982 | 96.00 | 6057.00 |
463 | 2009.11.24 01:00 | sell | 120 | 1.30 | 1.4960 | 0.0000 | 1.4952 | ||
464 | 2009.11.24 02:20 | t/p | 120 | 1.30 | 1.4952 | 0.0000 | 1.4952 | 104.00 | 6161.00 |
465 | 2009.11.24 07:00 | sell | 121 | 1.30 | 1.4949 | 0.0000 | 1.4941 | ||
466 | 2009.11.24 07:04 | modify | 121 | 1.30 | 1.4949 | 1.4961 | 1.4941 | ||
467 | 2009.11.24 07:38 | modify | 121 | 1.30 | 1.4949 | 1.4958 | 1.4941 | ||
468 | 2009.11.24 07:40 | t/p | 121 | 1.30 | 1.4941 | 1.4958 | 1.4941 | 104.00 | 6265.00 |
469 | 2009.11.24 09:00 | sell | 122 | 1.30 | 1.4929 | 0.0000 | 1.4921 | ||
470 | 2009.11.24 09:02 | modify | 122 | 1.30 | 1.4929 | 1.4941 | 1.4921 | ||
471 | 2009.11.24 09:03 | modify | 122 | 1.30 | 1.4929 | 1.4938 | 1.4921 | ||
472 | 2009.11.24 09:04 | t/p | 122 | 1.30 | 1.4921 | 1.4938 | 1.4921 | 104.00 | 6369.00 |
473 | 2009.11.24 11:00 | buy | 123 | 1.30 | 1.4919 | 0.0000 | 1.4927 | ||
474 | 2009.11.24 11:00 | modify | 123 | 1.30 | 1.4919 | 1.4907 | 1.4927 | ||
475 | 2009.11.24 11:00 | modify | 123 | 1.30 | 1.4919 | 1.4910 | 1.4927 | ||
476 | 2009.11.24 11:01 | t/p | 123 | 1.30 | 1.4927 | 1.4910 | 1.4927 | 104.00 | 6473.00 |
477 | 2009.11.24 14:00 | buy | 124 | 1.30 | 1.4945 | 0.0000 | 1.4953 | ||
478 | 2009.11.24 14:05 | modify | 124 | 1.30 | 1.4945 | 1.4933 | 1.4953 | ||
479 | 2009.11.24 14:07 | modify | 124 | 1.30 | 1.4945 | 1.4937 | 1.4953 | ||
480 | 2009.11.24 14:08 | t/p | 124 | 1.30 | 1.4953 | 1.4937 | 1.4953 | 104.00 | 6577.00 |
481 | 2009.11.24 16:00 | sell | 125 | 1.40 | 1.4974 | 0.0000 | 1.4966 | ||
482 | 2009.11.24 16:20 | modify | 125 | 1.40 | 1.4974 | 1.4986 | 1.4966 | ||
483 | 2009.11.24 16:32 | modify | 125 | 1.40 | 1.4974 | 1.4983 | 1.4966 | ||
484 | 2009.11.24 16:33 | t/p | 125 | 1.40 | 1.4966 | 1.4983 | 1.4966 | 112.00 | 6689.00 |
485 | 2009.11.24 20:00 | buy | 126 | 1.40 | 1.4949 | 0.0000 | 1.4957 | ||
486 | 2009.11.24 20:01 | modify | 126 | 1.40 | 1.4949 | 1.4938 | 1.4957 | ||
487 | 2009.11.24 20:03 | modify | 126 | 1.40 | 1.4949 | 1.4941 | 1.4957 | ||
488 | 2009.11.24 20:06 | t/p | 126 | 1.40 | 1.4957 | 1.4941 | 1.4957 | 112.00 | 6801.00 |
489 | 2009.11.25 03:00 | buy | 127 | 1.40 | 1.4962 | 0.0000 | 1.4970 | ||
490 | 2009.11.25 03:00 | modify | 127 | 1.40 | 1.4962 | 1.4950 | 1.4970 | ||
491 | 2009.11.25 03:01 | modify | 127 | 1.40 | 1.4962 | 1.4953 | 1.4970 | ||
492 | 2009.11.25 03:17 | t/p | 127 | 1.40 | 1.4970 | 1.4953 | 1.4970 | 112.00 | 6913.00 |
493 | 2009.11.25 05:00 | buy | 128 | 1.40 | 1.4983 | 0.0000 | 1.4991 | ||
494 | 2009.11.25 05:10 | modify | 128 | 1.40 | 1.4983 | 1.4972 | 1.4991 | ||
495 | 2009.11.25 05:12 | modify | 128 | 1.40 | 1.4983 | 1.4975 | 1.4991 | ||
496 | 2009.11.25 05:36 | t/p | 128 | 1.40 | 1.4991 | 1.4975 | 1.4991 | 112.00 | 7025.00 |
497 | 2009.11.25 07:00 | sell | 129 | 1.50 | 1.4995 | 0.0000 | 1.4987 | ||
498 | 2009.11.25 07:10 | modify | 129 | 1.50 | 1.4995 | 1.5007 | 1.4987 | ||
499 | 2009.11.25 07:12 | modify | 129 | 1.50 | 1.4995 | 1.5004 | 1.4987 | ||
500 | 2009.11.25 07:42 | t/p | 129 | 1.50 | 1.4987 | 1.5004 | 1.4987 | 120.00 | 7145.00 |
501 | 2009.11.25 08:00 | buy | 130 | 1.50 | 1.4984 | 0.0000 | 1.4992 | ||
502 | 2009.11.25 08:00 | modify | 130 | 1.50 | 1.4984 | 1.4972 | 1.4992 | ||
503 | 2009.11.25 08:03 | modify | 130 | 1.50 | 1.4984 | 1.4975 | 1.4992 | ||
504 | 2009.11.25 08:15 | t/p | 130 | 1.50 | 1.4992 | 1.4975 | 1.4992 | 120.00 | 7265.00 |
505 | 2009.11.25 11:00 | buy | 131 | 1.50 | 1.5015 | 0.0000 | 1.5023 | ||
506 | 2009.11.25 11:03 | modify | 131 | 1.50 | 1.5015 | 1.5003 | 1.5023 | ||
507 | 2009.11.25 11:16 | modify | 131 | 1.50 | 1.5015 | 1.5006 | 1.5023 | ||
508 | 2009.11.25 11:21 | t/p | 131 | 1.50 | 1.5023 | 1.5006 | 1.5023 | 120.00 | 7385.00 |
509 | 2009.11.25 12:00 | sell | 132 | 1.50 | 1.5042 | 0.0000 | 1.5034 | ||
510 | 2009.11.25 12:03 | modify | 132 | 1.50 | 1.5042 | 1.5054 | 1.5034 | ||
511 | 2009.11.25 12:11 | modify | 132 | 1.50 | 1.5042 | 1.5051 | 1.5034 | ||
512 | 2009.11.25 12:19 | t/p | 132 | 1.50 | 1.5034 | 1.5051 | 1.5034 | 120.00 | 7505.00 |
513 | 2009.11.25 13:00 | buy | 133 | 1.60 | 1.5026 | 0.0000 | 1.5034 | ||
514 | 2009.11.25 13:02 | modify | 133 | 1.60 | 1.5026 | 1.5014 | 1.5034 | ||
515 | 2009.11.25 13:05 | modify | 133 | 1.60 | 1.5026 | 1.5017 | 1.5034 | ||
516 | 2009.11.25 13:07 | t/p | 133 | 1.60 | 1.5034 | 1.5017 | 1.5034 | 128.00 | 7633.00 |
517 | 2009.11.25 18:00 | buy | 134 | 1.60 | 1.5057 | 0.0000 | 1.5065 | ||
518 | 2009.11.25 18:04 | modify | 134 | 1.60 | 1.5057 | 1.5045 | 1.5065 | ||
519 | 2009.11.25 18:07 | modify | 134 | 1.60 | 1.5057 | 1.5048 | 1.5065 | ||
520 | 2009.11.25 18:14 | t/p | 134 | 1.60 | 1.5065 | 1.5048 | 1.5065 | 128.00 | 7761.00 |
521 | 2009.11.25 20:00 | buy | 135 | 1.60 | 1.5081 | 0.0000 | 1.5089 | ||
522 | 2009.11.25 20:00 | modify | 135 | 1.60 | 1.5081 | 1.5069 | 1.5089 | ||
523 | 2009.11.25 20:01 | modify | 135 | 1.60 | 1.5081 | 1.5072 | 1.5089 | ||
524 | 2009.11.25 20:05 | t/p | 135 | 1.60 | 1.5089 | 1.5072 | 1.5089 | 128.00 | 7889.00 |
525 | 2009.11.25 21:00 | buy | 136 | 1.60 | 1.5096 | 0.0000 | 1.5104 | ||
526 | 2009.11.25 21:03 | modify | 136 | 1.60 | 1.5096 | 1.5084 | 1.5104 | ||
527 | 2009.11.25 21:20 | modify | 136 | 1.60 | 1.5096 | 1.5087 | 1.5104 | ||
528 | 2009.11.25 21:20 | t/p | 136 | 1.60 | 1.5104 | 1.5087 | 1.5104 | 128.00 | 8017.00 |
529 | 2009.11.26 03:00 | sell | 137 | 1.70 | 1.5127 | 0.0000 | 1.5119 | ||
530 | 2009.11.26 03:08 | modify | 137 | 1.70 | 1.5127 | 1.5138 | 1.5119 | ||
531 | 2009.11.26 03:13 | modify | 137 | 1.70 | 1.5127 | 1.5135 | 1.5119 | ||
532 | 2009.11.26 03:14 | t/p | 137 | 1.70 | 1.5119 | 1.5135 | 1.5119 | 136.00 | 8153.00 |
533 | 2009.11.26 07:00 | sell | 138 | 1.70 | 1.5113 | 0.0000 | 1.5105 | ||
534 | 2009.11.26 07:05 | modify | 138 | 1.70 | 1.5113 | 1.5125 | 1.5105 | ||
535 | 2009.11.26 07:10 | modify | 138 | 1.70 | 1.5113 | 1.5122 | 1.5105 | ||
536 | 2009.11.26 07:11 | t/p | 138 | 1.70 | 1.5105 | 1.5122 | 1.5105 | 136.00 | 8289.00 |
537 | 2009.11.26 08:00 | sell | 139 | 1.70 | 1.5100 | 0.0000 | 1.5092 | ||
538 | 2009.11.26 08:00 | modify | 139 | 1.70 | 1.5100 | 1.5112 | 1.5092 | ||
539 | 2009.11.26 08:32 | s/l | 139 | 1.70 | 1.5112 | 1.5112 | 1.5092 | -204.00 | 8085.00 |
540 | 2009.11.26 09:00 | buy | 140 | 1.70 | 1.5073 | 0.0000 | 1.5081 | ||
541 | 2009.11.26 09:00 | modify | 140 | 1.70 | 1.5073 | 1.5061 | 1.5081 | ||
542 | 2009.11.26 09:01 | modify | 140 | 1.70 | 1.5073 | 1.5064 | 1.5081 | ||
543 | 2009.11.26 09:02 | t/p | 140 | 1.70 | 1.5081 | 1.5064 | 1.5081 | 136.00 | 8221.00 |
544 | 2009.11.26 10:00 | sell | 141 | 1.70 | 1.5092 | 0.0000 | 1.5084 | ||
545 | 2009.11.26 10:00 | modify | 141 | 1.70 | 1.5092 | 1.5105 | 1.5084 | ||
546 | 2009.11.26 10:01 | modify | 141 | 1.70 | 1.5092 | 1.5102 | 1.5084 | ||
547 | 2009.11.26 10:04 | t/p | 141 | 1.70 | 1.5084 | 1.5102 | 1.5084 | 136.00 | 8357.00 |
548 | 2009.11.26 12:00 | buy | 142 | 1.70 | 1.5085 | 0.0000 | 1.5093 | ||
549 | 2009.11.26 12:05 | modify | 142 | 1.70 | 1.5085 | 1.5073 | 1.5093 | ||
550 | 2009.11.26 12:06 | modify | 142 | 1.70 | 1.5085 | 1.5076 | 1.5093 | ||
551 | 2009.11.26 12:07 | t/p | 142 | 1.70 | 1.5093 | 1.5076 | 1.5093 | 136.00 | 8493.00 |
552 | 2009.11.26 17:00 | sell | 143 | 1.70 | 1.5022 | 0.0000 | 1.5014 | ||
553 | 2009.11.26 17:01 | modify | 143 | 1.70 | 1.5022 | 1.5034 | 1.5014 | ||
554 | 2009.11.26 17:03 | s/l | 143 | 1.70 | 1.5034 | 1.5034 | 1.5014 | -204.00 | 8289.00 |
555 | 2009.11.26 19:00 | buy | 144 | 1.70 | 1.4989 | 0.0000 | 1.4997 | ||
556 | 2009.11.26 19:05 | modify | 144 | 1.70 | 1.4989 | 1.4977 | 1.4997 | ||
557 | 2009.11.26 19:10 | modify | 144 | 1.70 | 1.4989 | 1.4980 | 1.4997 | ||
558 | 2009.11.26 19:13 | t/p | 144 | 1.70 | 1.4997 | 1.4980 | 1.4997 | 136.00 | 8425.00 |
559 | 2009.11.27 00:00 | sell | 145 | 1.70 | 1.5014 | 0.0000 | 1.5006 | ||
560 | 2009.11.27 00:05 | modify | 145 | 1.70 | 1.5014 | 1.5026 | 1.5006 | ||
561 | 2009.11.27 00:45 | modify | 145 | 1.70 | 1.5014 | 1.5023 | 1.5006 | ||
562 | 2009.11.27 01:10 | t/p | 145 | 1.70 | 1.5006 | 1.5023 | 1.5006 | 136.00 | 8561.00 |
563 | 2009.11.27 01:10 | sell | 146 | 1.80 | 1.5000 | 0.0000 | 1.4992 | ||
564 | 2009.11.27 01:15 | t/p | 146 | 1.80 | 1.4992 | 0.0000 | 1.4992 | 144.00 | 8705.00 |
565 | 2009.11.27 02:00 | sell | 147 | 1.80 | 1.4977 | 0.0000 | 1.4969 | ||
566 | 2009.11.27 02:40 | modify | 147 | 1.80 | 1.4977 | 1.4987 | 1.4969 | ||
567 | 2009.11.27 02:44 | t/p | 147 | 1.80 | 1.4969 | 1.4987 | 1.4969 | 144.00 | 8849.00 |
568 | 2009.11.27 04:00 | sell | 148 | 1.80 | 1.4963 | 0.0000 | 1.4955 | ||
569 | 2009.11.27 04:01 | modify | 148 | 1.80 | 1.4963 | 1.4975 | 1.4955 | ||
570 | 2009.11.27 04:02 | modify | 148 | 1.80 | 1.4963 | 1.4972 | 1.4955 | ||
571 | 2009.11.27 04:03 | t/p | 148 | 1.80 | 1.4955 | 1.4972 | 1.4955 | 144.00 | 8993.00 |
572 | 2009.11.27 07:00 | sell | 149 | 1.80 | 1.4934 | 0.0000 | 1.4926 | ||
573 | 2009.11.27 07:02 | modify | 149 | 1.80 | 1.4934 | 1.4946 | 1.4926 | ||
574 | 2009.11.27 07:03 | modify | 149 | 1.80 | 1.4934 | 1.4943 | 1.4926 | ||
575 | 2009.11.27 07:20 | s/l | 149 | 1.80 | 1.4943 | 1.4943 | 1.4926 | -162.00 | 8831.00 |
576 | 2009.11.27 08:00 | buy | 150 | 1.80 | 1.4911 | 0.0000 | 1.4919 | ||
577 | 2009.11.27 08:00 | modify | 150 | 1.80 | 1.4911 | 1.4898 | 1.4919 | ||
578 | 2009.11.27 08:00 | modify | 150 | 1.80 | 1.4911 | 1.4901 | 1.4919 | ||
579 | 2009.11.27 08:00 | t/p | 150 | 1.80 | 1.4919 | 1.4901 | 1.4919 | 144.00 | 8975.00 |
580 | 2009.11.27 09:00 | sell | 151 | 1.80 | 1.4935 | 0.0000 | 1.4927 | ||
581 | 2009.11.27 09:00 | modify | 151 | 1.80 | 1.4935 | 1.4947 | 1.4927 | ||
582 | 2009.11.27 09:00 | modify | 151 | 1.80 | 1.4935 | 1.4944 | 1.4927 | ||
583 | 2009.11.27 09:01 | t/p | 151 | 1.80 | 1.4927 | 1.4944 | 1.4927 | 144.00 | 9119.00 |
584 | 2009.11.27 11:00 | buy | 152 | 1.90 | 1.4872 | 0.0000 | 1.4880 | ||
585 | 2009.11.27 11:00 | modify | 152 | 1.90 | 1.4872 | 1.4860 | 1.4880 | ||
586 | 2009.11.27 11:02 | modify | 152 | 1.90 | 1.4872 | 1.4863 | 1.4880 | ||
587 | 2009.11.27 11:15 | t/p | 152 | 1.90 | 1.4880 | 1.4863 | 1.4880 | 152.00 | 9271.00 |
588 | 2009.11.27 12:00 | buy | 153 | 1.90 | 1.4899 | 0.0000 | 1.4907 | ||
589 | 2009.11.27 12:00 | modify | 153 | 1.90 | 1.4899 | 1.4887 | 1.4907 | ||
590 | 2009.11.27 12:12 | modify | 153 | 1.90 | 1.4899 | 1.4890 | 1.4907 | ||
591 | 2009.11.27 12:16 | t/p | 153 | 1.90 | 1.4907 | 1.4890 | 1.4907 | 152.00 | 9423.00 |
592 | 2009.11.27 13:00 | sell | 154 | 1.90 | 1.4918 | 0.0000 | 1.4910 | ||
593 | 2009.11.27 13:01 | modify | 154 | 1.90 | 1.4918 | 1.4930 | 1.4910 | ||
594 | 2009.11.27 13:02 | modify | 154 | 1.90 | 1.4918 | 1.4927 | 1.4910 | ||
595 | 2009.11.27 13:03 | t/p | 154 | 1.90 | 1.4910 | 1.4927 | 1.4910 | 152.00 | 9575.00 |
596 | 2009.11.27 17:00 | buy | 155 | 2.00 | 1.4909 | 0.0000 | 1.4917 | ||
597 | 2009.11.27 17:00 | modify | 155 | 2.00 | 1.4909 | 1.4897 | 1.4917 | ||
598 | 2009.11.27 17:01 | modify | 155 | 2.00 | 1.4909 | 1.4900 | 1.4917 | ||
599 | 2009.11.27 17:01 | t/p | 155 | 2.00 | 1.4917 | 1.4900 | 1.4917 | 160.00 | 9735.00 |
600 | 2009.11.27 18:00 | sell | 156 | 2.00 | 1.4975 | 0.0000 | 1.4967 | ||
601 | 2009.11.27 18:01 | modify | 156 | 2.00 | 1.4975 | 1.4987 | 1.4967 | ||
602 | 2009.11.27 18:06 | s/l | 156 | 2.00 | 1.4987 | 1.4987 | 1.4967 | -240.00 | 9495.00 |
603 | 2009.11.27 22:00 | buy | 157 | 1.90 | 1.4955 | 0.0000 | 1.4963 | ||
604 | 2009.11.27 22:05 | modify | 157 | 1.90 | 1.4955 | 1.4943 | 1.4963 | ||
605 | 2009.11.27 22:22 | modify | 157 | 1.90 | 1.4955 | 1.4946 | 1.4963 | ||
606 | 2009.11.27 22:41 | t/p | 157 | 1.90 | 1.4963 | 1.4946 | 1.4963 | 152.00 | 9647.00 |
607 | 2009.11.30 01:00 | sell | 158 | 2.00 | 1.5009 | 0.0000 | 1.5001 | ||
608 | 2009.11.30 01:29 | t/p | 158 | 2.00 | 1.5001 | 0.0000 | 1.5001 | 160.00 | 9807.00 |
609 | 2009.11.30 03:00 | buy | 159 | 2.00 | 1.4999 | 0.0000 | 1.5007 | ||
610 | 2009.11.30 03:00 | modify | 159 | 2.00 | 1.4999 | 1.4989 | 1.5007 | ||
611 | 2009.11.30 03:00 | t/p | 159 | 2.00 | 1.5007 | 1.4989 | 1.5007 | 160.00 | 9967.00 |
612 | 2009.11.30 04:00 | buy | 160 | 2.00 | 1.5045 | 0.0000 | 1.5053 | ||
613 | 2009.11.30 04:00 | modify | 160 | 2.00 | 1.5045 | 1.5033 | 1.5053 | ||
614 | 2009.11.30 04:02 | modify | 160 | 2.00 | 1.5045 | 1.5036 | 1.5053 | ||
615 | 2009.11.30 04:07 | s/l | 160 | 2.00 | 1.5036 | 1.5036 | 1.5053 | -180.00 | 9787.00 |
616 | 2009.11.30 07:00 | sell | 161 | 2.00 | 1.5065 | 0.0000 | 1.5057 | ||
617 | 2009.11.30 07:07 | modify | 161 | 2.00 | 1.5065 | 1.5076 | 1.5057 | ||
618 | 2009.11.30 07:07 | modify | 161 | 2.00 | 1.5065 | 1.5073 | 1.5057 | ||
619 | 2009.11.30 07:07 | t/p | 161 | 2.00 | 1.5057 | 1.5073 | 1.5057 | 160.00 | 9947.00 |
620 | 2009.11.30 09:00 | buy | 162 | 2.00 | 1.5046 | 0.0000 | 1.5054 | ||
621 | 2009.11.30 09:00 | modify | 162 | 2.00 | 1.5046 | 1.5035 | 1.5054 | ||
622 | 2009.11.30 09:00 | modify | 162 | 2.00 | 1.5046 | 1.5038 | 1.5054 | ||
623 | 2009.11.30 09:01 | t/p | 162 | 2.00 | 1.5054 | 1.5038 | 1.5054 | 160.00 | 10107.00 |
624 | 2009.11.30 10:00 | sell | 163 | 2.10 | 1.5060 | 0.0000 | 1.5052 | ||
625 | 2009.11.30 10:00 | modify | 163 | 2.10 | 1.5060 | 1.5072 | 1.5052 | ||
626 | 2009.11.30 10:01 | modify | 163 | 2.10 | 1.5060 | 1.5069 | 1.5052 | ||
627 | 2009.11.30 10:10 | t/p | 163 | 2.10 | 1.5052 | 1.5069 | 1.5052 | 168.00 | 10275.00 |
628 | 2009.11.30 13:00 | sell | 164 | 2.10 | 1.5052 | 0.0000 | 1.5044 | ||
629 | 2009.11.30 13:06 | modify | 164 | 2.10 | 1.5052 | 1.5065 | 1.5044 | ||
630 | 2009.11.30 13:07 | modify | 164 | 2.10 | 1.5052 | 1.5062 | 1.5044 | ||
631 | 2009.11.30 13:07 | t/p | 164 | 2.10 | 1.5044 | 1.5062 | 1.5044 | 168.00 | 10443.00 |
632 | 2009.11.30 18:00 | sell | 165 | 2.10 | 1.5011 | 0.0000 | 1.5003 | ||
633 | 2009.11.30 18:00 | modify | 165 | 2.10 | 1.5011 | 1.5024 | 1.5003 | ||
634 | 2009.11.30 18:01 | modify | 165 | 2.10 | 1.5011 | 1.5021 | 1.5003 | ||
635 | 2009.11.30 18:02 | t/p | 165 | 2.10 | 1.5003 | 1.5021 | 1.5003 | 168.00 | 10611.00 |
636 | 2009.11.30 19:00 | sell | 166 | 2.20 | 1.4989 | 0.0000 | 1.4981 | ||
637 | 2009.11.30 19:00 | modify | 166 | 2.20 | 1.4989 | 1.5001 | 1.4981 | ||
638 | 2009.11.30 19:07 | modify | 166 | 2.20 | 1.4989 | 1.4998 | 1.4981 | ||
639 | 2009.11.30 19:16 | s/l | 166 | 2.20 | 1.4998 | 1.4998 | 1.4981 | -198.00 | 10413.00 |
640 | 2009.11.30 20:00 | buy | 167 | 2.10 | 1.4976 | 0.0000 | 1.4984 | ||
641 | 2009.11.30 20:01 | modify | 167 | 2.10 | 1.4976 | 1.4964 | 1.4984 | ||
642 | 2009.11.30 20:01 | modify | 167 | 2.10 | 1.4976 | 1.4967 | 1.4984 | ||
643 | 2009.11.30 20:02 | t/p | 167 | 2.10 | 1.4984 | 1.4967 | 1.4984 | 168.00 | 10581.00 |
644 | 2009.11.30 22:00 | buy | 168 | 2.20 | 1.4993 | 0.0000 | 1.5001 | ||
645 | 2009.11.30 22:06 | modify | 168 | 2.20 | 1.4993 | 1.4981 | 1.5001 | ||
646 | 2009.11.30 22:10 | modify | 168 | 2.20 | 1.4993 | 1.4984 | 1.5001 | ||
647 | 2009.11.30 22:12 | t/p | 168 | 2.20 | 1.5001 | 1.4984 | 1.5001 | 176.00 | 10757.00 |
648 | 2009.12.01 01:00 | buy | 169 | 2.20 | 1.5008 | 0.0000 | 1.5016 | ||
649 | 2009.12.01 01:00 | modify | 169 | 2.20 | 1.5008 | 1.4997 | 1.5016 | ||
650 | 2009.12.01 01:55 | t/p | 169 | 2.20 | 1.5016 | 1.4997 | 1.5016 | 176.00 | 10933.00 |
651 | 2009.12.01 08:00 | buy | 170 | 2.20 | 1.5000 | 0.0000 | 1.5008 | ||
652 | 2009.12.01 08:03 | modify | 170 | 2.20 | 1.5000 | 1.4988 | 1.5008 | ||
653 | 2009.12.01 08:08 | s/l | 170 | 2.20 | 1.4988 | 1.4988 | 1.5008 | -264.00 | 10669.00 |
654 | 2009.12.01 10:00 | buy | 171 | 2.20 | 1.5030 | 0.0000 | 1.5038 | ||
655 | 2009.12.01 10:00 | modify | 171 | 2.20 | 1.5030 | 1.5018 | 1.5038 | ||
656 | 2009.12.01 10:00 | modify | 171 | 2.20 | 1.5030 | 1.5022 | 1.5038 | ||
657 | 2009.12.01 10:01 | t/p | 171 | 2.20 | 1.5038 | 1.5022 | 1.5038 | 176.00 | 10845.00 |
658 | 2009.12.01 12:00 | buy | 172 | 2.20 | 1.5062 | 0.0000 | 1.5070 | ||
659 | 2009.12.01 12:05 | modify | 172 | 2.20 | 1.5062 | 1.5050 | 1.5070 | ||
660 | 2009.12.01 12:06 | modify | 172 | 2.20 | 1.5062 | 1.5053 | 1.5070 | ||
661 | 2009.12.01 12:10 | t/p | 172 | 2.20 | 1.5070 | 1.5053 | 1.5070 | 176.00 | 11021.00 |
662 | 2009.12.01 15:00 | buy | 173 | 2.30 | 1.5064 | 0.0000 | 1.5072 | ||
663 | 2009.12.01 15:00 | modify | 173 | 2.30 | 1.5064 | 1.5052 | 1.5072 | ||
664 | 2009.12.01 15:12 | modify | 173 | 2.30 | 1.5064 | 1.5055 | 1.5072 | ||
665 | 2009.12.01 15:13 | t/p | 173 | 2.30 | 1.5072 | 1.5055 | 1.5072 | 184.00 | 11205.00 |
666 | 2009.12.01 20:00 | buy | 174 | 2.30 | 1.5094 | 0.0000 | 1.5102 | ||
667 | 2009.12.01 20:01 | modify | 174 | 2.30 | 1.5094 | 1.5082 | 1.5102 | ||
668 | 2009.12.01 20:05 | modify | 174 | 2.30 | 1.5094 | 1.5085 | 1.5102 | ||
669 | 2009.12.01 20:16 | t/p | 174 | 2.30 | 1.5102 | 1.5085 | 1.5102 | 184.00 | 11389.00 |
670 | 2009.12.01 21:00 | sell | 175 | 2.30 | 1.5110 | 0.0000 | 1.5102 | ||
671 | 2009.12.01 21:02 | modify | 175 | 2.30 | 1.5110 | 1.5122 | 1.5102 | ||
672 | 2009.12.01 21:10 | modify | 175 | 2.30 | 1.5110 | 1.5119 | 1.5102 | ||
673 | 2009.12.01 21:15 | t/p | 175 | 2.30 | 1.5102 | 1.5119 | 1.5102 | 184.00 | 11573.00 |
674 | 2009.12.02 13:00 | sell | 176 | 2.40 | 1.5098 | 0.0000 | 1.5090 | ||
675 | 2009.12.02 13:03 | modify | 176 | 2.40 | 1.5098 | 1.5110 | 1.5090 | ||
676 | 2009.12.02 13:14 | modify | 176 | 2.40 | 1.5098 | 1.5106 | 1.5090 | ||
677 | 2009.12.02 13:16 | t/p | 176 | 2.40 | 1.5090 | 1.5106 | 1.5090 | 192.00 | 11765.00 |
678 | 2009.12.02 15:00 | sell | 177 | 2.40 | 1.5086 | 0.0000 | 1.5078 | ||
679 | 2009.12.02 15:03 | modify | 177 | 2.40 | 1.5086 | 1.5098 | 1.5078 | ||
680 | 2009.12.02 15:18 | modify | 177 | 2.40 | 1.5086 | 1.5095 | 1.5078 | ||
681 | 2009.12.02 15:32 | t/p | 177 | 2.40 | 1.5078 | 1.5095 | 1.5078 | 192.00 | 11957.00 |
682 | 2009.12.02 18:00 | sell | 178 | 2.40 | 1.5071 | 0.0000 | 1.5063 | ||
683 | 2009.12.02 18:00 | modify | 178 | 2.40 | 1.5071 | 1.5084 | 1.5063 | ||
684 | 2009.12.02 18:01 | modify | 178 | 2.40 | 1.5071 | 1.5081 | 1.5063 | ||
685 | 2009.12.02 18:02 | t/p | 178 | 2.40 | 1.5063 | 1.5081 | 1.5063 | 192.00 | 12149.00 |
686 | 2009.12.02 19:00 | sell | 179 | 2.50 | 1.5055 | 0.0000 | 1.5047 | ||
687 | 2009.12.02 19:06 | modify | 179 | 2.50 | 1.5055 | 1.5067 | 1.5047 | ||
688 | 2009.12.02 19:07 | modify | 179 | 2.50 | 1.5055 | 1.5064 | 1.5047 | ||
689 | 2009.12.02 19:08 | t/p | 179 | 2.50 | 1.5047 | 1.5064 | 1.5047 | 200.00 | 12349.00 |
690 | 2009.12.03 01:10 | buy | 180 | 2.50 | 1.5057 | 0.0000 | 1.5065 | ||
691 | 2009.12.03 01:15 | modify | 180 | 2.50 | 1.5057 | 1.5046 | 1.5065 | ||
692 | 2009.12.03 01:35 | t/p | 180 | 2.50 | 1.5065 | 1.5046 | 1.5065 | 200.00 | 12549.00 |
693 | 2009.12.03 08:00 | buy | 181 | 2.60 | 1.5077 | 0.0000 | 1.5085 | ||
694 | 2009.12.03 08:00 | modify | 181 | 2.60 | 1.5077 | 1.5065 | 1.5085 | ||
695 | 2009.12.03 08:18 | modify | 181 | 2.60 | 1.5077 | 1.5068 | 1.5085 | ||
696 | 2009.12.03 08:25 | t/p | 181 | 2.60 | 1.5085 | 1.5068 | 1.5085 | 208.00 | 12757.00 |
697 | 2009.12.03 15:00 | sell | 182 | 2.60 | 1.5121 | 0.0000 | 1.5113 | ||
698 | 2009.12.03 15:01 | modify | 182 | 2.60 | 1.5121 | 1.5133 | 1.5113 | ||
699 | 2009.12.03 15:05 | modify | 182 | 2.60 | 1.5121 | 1.5130 | 1.5113 | ||
700 | 2009.12.03 15:13 | t/p | 182 | 2.60 | 1.5113 | 1.5130 | 1.5113 | 208.00 | 12965.00 |
701 | 2009.12.03 16:00 | sell | 183 | 2.60 | 1.5088 | 0.0000 | 1.5080 | ||
702 | 2009.12.03 16:03 | modify | 183 | 2.60 | 1.5088 | 1.5100 | 1.5080 | ||
703 | 2009.12.03 16:07 | s/l | 183 | 2.60 | 1.5100 | 1.5100 | 1.5080 | -312.00 | 12653.00 |
704 | 2009.12.03 17:00 | buy | 184 | 2.60 | 1.5071 | 0.0000 | 1.5079 | ||
705 | 2009.12.03 17:28 | modify | 184 | 2.60 | 1.5071 | 1.5058 | 1.5079 | ||
706 | 2009.12.03 17:29 | modify | 184 | 2.60 | 1.5071 | 1.5061 | 1.5079 | ||
707 | 2009.12.03 17:33 | t/p | 184 | 2.60 | 1.5079 | 1.5061 | 1.5079 | 208.00 | 12861.00 |
708 | 2009.12.03 23:00 | sell | 185 | 2.60 | 1.5068 | 0.0000 | 1.5060 | ||
709 | 2009.12.03 23:07 | modify | 185 | 2.60 | 1.5068 | 1.5079 | 1.5060 | ||
710 | 2009.12.03 23:35 | modify | 185 | 2.60 | 1.5068 | 1.5076 | 1.5060 | ||
711 | 2009.12.03 23:40 | t/p | 185 | 2.60 | 1.5060 | 1.5076 | 1.5060 | 208.00 | 13069.00 |
712 | 2009.12.04 08:00 | buy | 186 | 2.70 | 1.5052 | 0.0000 | 1.5060 | ||
713 | 2009.12.04 08:00 | modify | 186 | 2.70 | 1.5052 | 1.5039 | 1.5060 | ||
714 | 2009.12.04 08:13 | modify | 186 | 2.70 | 1.5052 | 1.5043 | 1.5060 | ||
715 | 2009.12.04 08:35 | t/p | 186 | 2.70 | 1.5060 | 1.5043 | 1.5060 | 216.00 | 13285.00 |
716 | 2009.12.04 09:00 | buy | 187 | 2.70 | 1.5072 | 0.0000 | 1.5080 | ||
717 | 2009.12.04 09:02 | modify | 187 | 2.70 | 1.5072 | 1.5060 | 1.5080 | ||
718 | 2009.12.04 09:03 | modify | 187 | 2.70 | 1.5072 | 1.5063 | 1.5080 | ||
719 | 2009.12.04 09:26 | t/p | 187 | 2.70 | 1.5080 | 1.5063 | 1.5080 | 216.00 | 13501.00 |
720 | 2009.12.04 10:00 | sell | 188 | 2.80 | 1.5083 | 0.0000 | 1.5075 | ||
721 | 2009.12.04 10:03 | modify | 188 | 2.80 | 1.5083 | 1.5095 | 1.5075 | ||
722 | 2009.12.04 10:07 | modify | 188 | 2.80 | 1.5083 | 1.5092 | 1.5075 | ||
723 | 2009.12.04 10:09 | t/p | 188 | 2.80 | 1.5075 | 1.5092 | 1.5075 | 224.00 | 13725.00 |
724 | 2009.12.04 15:00 | sell | 189 | 2.80 | 1.5070 | 0.0000 | 1.5062 | ||
725 | 2009.12.04 15:01 | modify | 189 | 2.80 | 1.5070 | 1.5082 | 1.5062 | ||
726 | 2009.12.04 15:23 | modify | 189 | 2.80 | 1.5070 | 1.5079 | 1.5062 | ||
727 | 2009.12.04 15:27 | t/p | 189 | 2.80 | 1.5062 | 1.5079 | 1.5062 | 224.00 | 13949.00 |
728 | 2009.12.04 17:00 | sell | 190 | 2.80 | 1.4950 | 0.0000 | 1.4942 | ||
729 | 2009.12.04 17:00 | modify | 190 | 2.80 | 1.4950 | 1.4963 | 1.4942 | ||
730 | 2009.12.04 17:01 | modify | 190 | 2.80 | 1.4950 | 1.4960 | 1.4942 | ||
731 | 2009.12.04 17:02 | t/p | 190 | 2.80 | 1.4942 | 1.4960 | 1.4942 | 224.00 | 14173.00 |
732 | 2009.12.04 20:00 | sell | 191 | 2.90 | 1.4888 | 0.0000 | 1.4880 | ||
733 | 2009.12.04 20:05 | modify | 191 | 2.90 | 1.4888 | 1.4900 | 1.4880 | ||
734 | 2009.12.04 20:06 | modify | 191 | 2.90 | 1.4888 | 1.4897 | 1.4880 | ||
735 | 2009.12.04 20:12 | t/p | 191 | 2.90 | 1.4880 | 1.4897 | 1.4880 | 232.00 | 14405.00 |
736 | 2009.12.04 22:00 | buy | 192 | 2.90 | 1.4828 | 0.0000 | 1.4836 | ||
737 | 2009.12.04 22:01 | modify | 192 | 2.90 | 1.4828 | 1.4817 | 1.4836 | ||
738 | 2009.12.04 22:02 | modify | 192 | 2.90 | 1.4828 | 1.4820 | 1.4836 | ||
739 | 2009.12.04 22:03 | t/p | 192 | 2.90 | 1.4836 | 1.4820 | 1.4836 | 232.00 | 14637.00 |
740 | 2009.12.07 00:00 | buy | 193 | 3.00 | 1.4855 | 0.0000 | 1.4863 | ||
741 | 2009.12.07 00:01 | modify | 193 | 3.00 | 1.4855 | 1.4844 | 1.4863 | ||
742 | 2009.12.07 00:39 | modify | 193 | 3.00 | 1.4855 | 1.4847 | 1.4863 | ||
743 | 2009.12.07 00:46 | t/p | 193 | 3.00 | 1.4863 | 1.4847 | 1.4863 | 240.00 | 14877.00 |
744 | 2009.12.07 04:00 | buy | 194 | 3.00 | 1.4875 | 0.0000 | 1.4883 | ||
745 | 2009.12.07 04:01 | modify | 194 | 3.00 | 1.4875 | 1.4863 | 1.4883 | ||
746 | 2009.12.07 04:12 | modify | 194 | 3.00 | 1.4875 | 1.4867 | 1.4883 | ||
747 | 2009.12.07 04:13 | t/p | 194 | 3.00 | 1.4883 | 1.4867 | 1.4883 | 240.00 | 15117.00 |
748 | 2009.12.07 09:00 | sell | 195 | 3.10 | 1.4887 | 0.0000 | 1.4879 | ||
749 | 2009.12.07 09:07 | modify | 195 | 3.10 | 1.4887 | 1.4899 | 1.4879 | ||
750 | 2009.12.07 09:08 | modify | 195 | 3.10 | 1.4887 | 1.4895 | 1.4879 | ||
751 | 2009.12.07 09:12 | t/p | 195 | 3.10 | 1.4879 | 1.4895 | 1.4879 | 248.00 | 15365.00 |
752 | 2009.12.07 10:00 | sell | 196 | 3.10 | 1.4874 | 0.0000 | 1.4866 | ||
753 | 2009.12.07 10:01 | modify | 196 | 3.10 | 1.4874 | 1.4886 | 1.4866 | ||
754 | 2009.12.07 10:02 | modify | 196 | 3.10 | 1.4874 | 1.4883 | 1.4866 | ||
755 | 2009.12.07 10:03 | t/p | 196 | 3.10 | 1.4866 | 1.4883 | 1.4866 | 248.00 | 15613.00 |
756 | 2009.12.07 11:00 | buy | 197 | 3.20 | 1.4768 | 0.0000 | 1.4776 | ||
757 | 2009.12.07 11:04 | modify | 197 | 3.20 | 1.4768 | 1.4756 | 1.4776 | ||
758 | 2009.12.07 11:05 | modify | 197 | 3.20 | 1.4768 | 1.4759 | 1.4776 | ||
759 | 2009.12.07 11:08 | t/p | 197 | 3.20 | 1.4776 | 1.4759 | 1.4776 | 256.00 | 15869.00 |
760 | 2009.12.07 17:00 | buy | 198 | 3.20 | 1.4810 | 0.0000 | 1.4818 | ||
761 | 2009.12.07 17:00 | modify | 198 | 3.20 | 1.4810 | 1.4797 | 1.4818 | ||
762 | 2009.12.07 17:01 | modify | 198 | 3.20 | 1.4810 | 1.4800 | 1.4818 | ||
763 | 2009.12.07 17:03 | s/l | 198 | 3.20 | 1.4800 | 1.4800 | 1.4818 | -320.00 | 15549.00 |
764 | 2009.12.07 19:00 | buy | 199 | 3.20 | 1.4821 | 0.0000 | 1.4829 | ||
765 | 2009.12.07 19:34 | modify | 199 | 3.20 | 1.4821 | 1.4809 | 1.4829 | ||
766 | 2009.12.07 19:34 | modify | 199 | 3.20 | 1.4821 | 1.4812 | 1.4829 | ||
767 | 2009.12.07 19:35 | t/p | 199 | 3.20 | 1.4829 | 1.4812 | 1.4829 | 256.00 | 15805.00 |
768 | 2009.12.07 21:00 | sell | 200 | 3.20 | 1.4858 | 0.0000 | 1.4850 | ||
769 | 2009.12.07 21:00 | modify | 200 | 3.20 | 1.4858 | 1.4870 | 1.4850 | ||
770 | 2009.12.07 21:08 | modify | 200 | 3.20 | 1.4858 | 1.4867 | 1.4850 | ||
771 | 2009.12.07 21:18 | t/p | 200 | 3.20 | 1.4850 | 1.4867 | 1.4850 | 256.00 | 16061.00 |
772 | 2009.12.08 02:20 | buy | 201 | 3.30 | 1.4833 | 0.0000 | 1.4841 | ||
773 | 2009.12.08 02:30 | modify | 201 | 3.30 | 1.4833 | 1.4822 | 1.4841 | ||
774 | 2009.12.08 02:32 | modify | 201 | 3.30 | 1.4833 | 1.4825 | 1.4841 | ||
775 | 2009.12.08 02:34 | t/p | 201 | 3.30 | 1.4841 | 1.4825 | 1.4841 | 264.00 | 16325.00 |
776 | 2009.12.08 09:00 | sell | 202 | 3.30 | 1.4838 | 0.0000 | 1.4830 | ||
777 | 2009.12.08 09:00 | modify | 202 | 3.30 | 1.4838 | 1.4849 | 1.4830 | ||
778 | 2009.12.08 09:08 | modify | 202 | 3.30 | 1.4838 | 1.4846 | 1.4830 | ||
779 | 2009.12.08 09:09 | t/p | 202 | 3.30 | 1.4830 | 1.4846 | 1.4830 | 264.00 | 16589.00 |
780 | 2009.12.08 10:00 | buy | 203 | 3.40 | 1.4796 | 0.0000 | 1.4804 | ||
781 | 2009.12.08 10:01 | modify | 203 | 3.40 | 1.4796 | 1.4784 | 1.4804 | ||
782 | 2009.12.08 10:03 | s/l | 203 | 3.40 | 1.4784 | 1.4784 | 1.4804 | -408.00 | 16181.00 |
783 | 2009.12.08 11:00 | buy | 204 | 3.30 | 1.4822 | 0.0000 | 1.4830 | ||
784 | 2009.12.08 11:01 | modify | 204 | 3.30 | 1.4822 | 1.4810 | 1.4830 | ||
785 | 2009.12.08 11:07 | modify | 204 | 3.30 | 1.4822 | 1.4813 | 1.4830 | ||
786 | 2009.12.08 11:18 | t/p | 204 | 3.30 | 1.4830 | 1.4813 | 1.4830 | 264.00 | 16445.00 |
787 | 2009.12.08 13:00 | sell | 205 | 3.30 | 1.4835 | 0.0000 | 1.4827 | ||
788 | 2009.12.08 13:00 | modify | 205 | 3.30 | 1.4835 | 1.4847 | 1.4827 | ||
789 | 2009.12.08 13:02 | modify | 205 | 3.30 | 1.4835 | 1.4844 | 1.4827 | ||
790 | 2009.12.08 13:06 | t/p | 205 | 3.30 | 1.4827 | 1.4844 | 1.4827 | 264.00 | 16709.00 |
791 | 2009.12.08 15:00 | sell | 206 | 3.40 | 1.4788 | 0.0000 | 1.4780 | ||
792 | 2009.12.08 15:03 | modify | 206 | 3.40 | 1.4788 | 1.4800 | 1.4780 | ||
793 | 2009.12.08 15:06 | modify | 206 | 3.40 | 1.4788 | 1.4797 | 1.4780 | ||
794 | 2009.12.08 15:07 | t/p | 206 | 3.40 | 1.4780 | 1.4797 | 1.4780 | 272.00 | 16981.00 |
795 | 2009.12.08 17:00 | sell | 207 | 3.40 | 1.4766 | 0.0000 | 1.4758 | ||
796 | 2009.12.08 17:02 | modify | 207 | 3.40 | 1.4766 | 1.4778 | 1.4758 | ||
797 | 2009.12.08 17:03 | modify | 207 | 3.40 | 1.4766 | 1.4775 | 1.4758 | ||
798 | 2009.12.08 17:08 | t/p | 207 | 3.40 | 1.4758 | 1.4775 | 1.4758 | 272.00 | 17253.00 |
799 | 2009.12.08 19:00 | sell | 208 | 3.50 | 1.4740 | 0.0000 | 1.4732 | ||
800 | 2009.12.08 19:05 | modify | 208 | 3.50 | 1.4740 | 1.4752 | 1.4732 | ||
801 | 2009.12.08 19:13 | modify | 208 | 3.50 | 1.4740 | 1.4749 | 1.4732 | ||
802 | 2009.12.08 19:14 | t/p | 208 | 3.50 | 1.4732 | 1.4749 | 1.4732 | 280.00 | 17533.00 |
803 | 2009.12.08 20:00 | sell | 209 | 3.60 | 1.4719 | 0.0000 | 1.4711 | ||
804 | 2009.12.08 20:03 | modify | 209 | 3.60 | 1.4719 | 1.4731 | 1.4711 | ||
805 | 2009.12.08 20:05 | modify | 209 | 3.60 | 1.4719 | 1.4728 | 1.4711 | ||
806 | 2009.12.08 20:11 | t/p | 209 | 3.60 | 1.4711 | 1.4728 | 1.4711 | 288.00 | 17821.00 |
807 | 2009.12.08 21:00 | sell | 210 | 3.60 | 1.4697 | 0.0000 | 1.4689 | ||
808 | 2009.12.08 21:00 | modify | 210 | 3.60 | 1.4697 | 1.4709 | 1.4689 | ||
809 | 2009.12.08 21:01 | modify | 210 | 3.60 | 1.4697 | 1.4706 | 1.4689 | ||
810 | 2009.12.08 21:12 | s/l | 210 | 3.60 | 1.4706 | 1.4706 | 1.4689 | -324.00 | 17497.00 |
811 | 2009.12.08 22:00 | buy | 211 | 3.50 | 1.4685 | 0.0000 | 1.4693 | ||
812 | 2009.12.08 22:00 | modify | 211 | 3.50 | 1.4685 | 1.4673 | 1.4693 | ||
813 | 2009.12.08 22:01 | modify | 211 | 3.50 | 1.4685 | 1.4676 | 1.4693 | ||
814 | 2009.12.08 22:02 | t/p | 211 | 3.50 | 1.4693 | 1.4676 | 1.4693 | 280.00 | 17777.00 |
815 | 2009.12.09 01:00 | sell | 212 | 3.60 | 1.4704 | 0.0000 | 1.4696 | ||
816 | 2009.12.09 01:40 | t/p | 212 | 3.60 | 1.4696 | 0.0000 | 1.4696 | 288.00 | 18065.00 |
817 | 2009.12.09 02:05 | buy | 213 | 3.70 | 1.4688 | 0.0000 | 1.4696 | ||
818 | 2009.12.09 02:05 | modify | 213 | 3.70 | 1.4688 | 1.4675 | 1.4696 | ||
819 | 2009.12.09 02:08 | modify | 213 | 3.70 | 1.4688 | 1.4678 | 1.4696 | ||
820 | 2009.12.09 02:25 | t/p | 213 | 3.70 | 1.4696 | 1.4678 | 1.4696 | 296.00 | 18361.00 |
821 | 2009.12.09 03:00 | buy | 214 | 3.70 | 1.4711 | 0.0000 | 1.4719 | ||
822 | 2009.12.09 03:19 | modify | 214 | 3.70 | 1.4711 | 1.4699 | 1.4719 | ||
823 | 2009.12.09 03:25 | modify | 214 | 3.70 | 1.4711 | 1.4702 | 1.4719 | ||
824 | 2009.12.09 03:25 | t/p | 214 | 3.70 | 1.4719 | 1.4702 | 1.4719 | 296.00 | 18657.00 |
825 | 2009.12.09 08:00 | sell | 215 | 3.80 | 1.4730 | 0.0000 | 1.4722 | ||
826 | 2009.12.09 08:00 | modify | 215 | 3.80 | 1.4730 | 1.4742 | 1.4722 | ||
827 | 2009.12.09 08:06 | modify | 215 | 3.80 | 1.4730 | 1.4739 | 1.4722 | ||
828 | 2009.12.09 08:20 | t/p | 215 | 3.80 | 1.4722 | 1.4739 | 1.4722 | 304.00 | 18961.00 |
829 | 2009.12.09 09:00 | buy | 216 | 3.80 | 1.4699 | 0.0000 | 1.4707 | ||
830 | 2009.12.09 09:08 | modify | 216 | 3.80 | 1.4699 | 1.4687 | 1.4707 | ||
831 | 2009.12.09 09:13 | modify | 216 | 3.80 | 1.4699 | 1.4691 | 1.4707 | ||
832 | 2009.12.09 09:14 | t/p | 216 | 3.80 | 1.4707 | 1.4691 | 1.4707 | 304.00 | 19265.00 |
833 | 2009.12.09 10:00 | buy | 217 | 3.90 | 1.4715 | 0.0000 | 1.4723 | ||
834 | 2009.12.09 10:01 | modify | 217 | 3.90 | 1.4715 | 1.4703 | 1.4723 | ||
835 | 2009.12.09 10:02 | modify | 217 | 3.90 | 1.4715 | 1.4706 | 1.4723 | ||
836 | 2009.12.09 10:03 | t/p | 217 | 3.90 | 1.4723 | 1.4706 | 1.4723 | 312.00 | 19577.00 |
837 | 2009.12.09 12:00 | buy | 218 | 4.00 | 1.4754 | 0.0000 | 1.4762 | ||
838 | 2009.12.09 12:05 | modify | 218 | 4.00 | 1.4754 | 1.4743 | 1.4762 | ||
839 | 2009.12.09 12:05 | modify | 218 | 4.00 | 1.4754 | 1.4746 | 1.4762 | ||
840 | 2009.12.09 12:06 | t/p | 218 | 4.00 | 1.4762 | 1.4746 | 1.4762 | 320.00 | 19897.00 |
841 | 2009.12.09 13:00 | sell | 219 | 4.00 | 1.4765 | 0.0000 | 1.4757 | ||
842 | 2009.12.09 13:03 | modify | 219 | 4.00 | 1.4765 | 1.4776 | 1.4757 | ||
843 | 2009.12.09 13:05 | modify | 219 | 4.00 | 1.4765 | 1.4773 | 1.4757 | ||
844 | 2009.12.09 13:06 | t/p | 219 | 4.00 | 1.4757 | 1.4773 | 1.4757 | 320.00 | 20217.00 |
845 | 2009.12.09 14:00 | sell | 220 | 4.10 | 1.4747 | 0.0000 | 1.4739 | ||
846 | 2009.12.09 14:11 | modify | 220 | 4.10 | 1.4747 | 1.4759 | 1.4739 | ||
847 | 2009.12.09 14:16 | modify | 220 | 4.10 | 1.4747 | 1.4756 | 1.4739 | ||
848 | 2009.12.09 14:17 | t/p | 220 | 4.10 | 1.4739 | 1.4756 | 1.4739 | 328.00 | 20545.00 |
849 | 2009.12.09 17:00 | buy | 221 | 4.20 | 1.4715 | 0.0000 | 1.4723 | ||
850 | 2009.12.09 17:00 | modify | 221 | 4.20 | 1.4715 | 1.4703 | 1.4723 | ||
851 | 2009.12.09 17:01 | modify | 221 | 4.20 | 1.4715 | 1.4706 | 1.4723 | ||
852 | 2009.12.09 17:01 | t/p | 221 | 4.20 | 1.4723 | 1.4706 | 1.4723 | 336.00 | 20881.00 |
853 | 2009.12.09 18:00 | sell | 222 | 4.20 | 1.4743 | 0.0000 | 1.4735 | ||
854 | 2009.12.09 18:02 | modify | 222 | 4.20 | 1.4743 | 1.4755 | 1.4735 | ||
855 | 2009.12.09 18:03 | modify | 222 | 4.20 | 1.4743 | 1.4752 | 1.4735 | ||
856 | 2009.12.09 18:09 | t/p | 222 | 4.20 | 1.4735 | 1.4752 | 1.4735 | 336.00 | 21217.00 |
857 | 2009.12.09 19:00 | sell | 223 | 4.30 | 1.4724 | 0.0000 | 1.4716 | ||
858 | 2009.12.09 19:00 | modify | 223 | 4.30 | 1.4724 | 1.4736 | 1.4716 | ||
859 | 2009.12.09 19:01 | modify | 223 | 4.30 | 1.4724 | 1.4733 | 1.4716 | ||
860 | 2009.12.09 19:01 | t/p | 223 | 4.30 | 1.4716 | 1.4733 | 1.4716 | 344.00 | 21561.00 |
861 | 2009.12.09 20:00 | sell | 224 | 4.40 | 1.4695 | 0.0000 | 1.4687 | ||
862 | 2009.12.09 20:00 | modify | 224 | 4.40 | 1.4695 | 1.4707 | 1.4687 | ||
863 | 2009.12.09 20:01 | modify | 224 | 4.40 | 1.4695 | 1.4704 | 1.4687 | ||
864 | 2009.12.09 20:02 | t/p | 224 | 4.40 | 1.4687 | 1.4704 | 1.4687 | 352.00 | 21913.00 |
865 | 2009.12.09 21:00 | buy | 225 | 4.40 | 1.4683 | 0.0000 | 1.4691 | ||
866 | 2009.12.09 21:03 | modify | 225 | 4.40 | 1.4683 | 1.4671 | 1.4691 | ||
867 | 2009.12.09 21:05 | modify | 225 | 4.40 | 1.4683 | 1.4674 | 1.4691 | ||
868 | 2009.12.09 21:06 | t/p | 225 | 4.40 | 1.4691 | 1.4674 | 1.4691 | 352.00 | 22265.00 |
869 | 2009.12.10 06:00 | sell | 226 | 4.50 | 1.4728 | 0.0000 | 1.4720 | ||
870 | 2009.12.10 06:05 | modify | 226 | 4.50 | 1.4728 | 1.4741 | 1.4720 | ||
871 | 2009.12.10 06:06 | modify | 226 | 4.50 | 1.4728 | 1.4738 | 1.4720 | ||
872 | 2009.12.10 06:15 | t/p | 226 | 4.50 | 1.4720 | 1.4738 | 1.4720 | 360.00 | 22625.00 |
873 | 2009.12.10 08:00 | buy | 227 | 4.60 | 1.4701 | 0.0000 | 1.4709 | ||
874 | 2009.12.10 08:00 | modify | 227 | 4.60 | 1.4701 | 1.4690 | 1.4709 | ||
875 | 2009.12.10 08:01 | modify | 227 | 4.60 | 1.4701 | 1.4693 | 1.4709 | ||
876 | 2009.12.10 08:02 | t/p | 227 | 4.60 | 1.4709 | 1.4693 | 1.4709 | 368.00 | 22993.00 |
877 | 2009.12.10 09:00 | sell | 228 | 4.60 | 1.4719 | 0.0000 | 1.4711 | ||
878 | 2009.12.10 09:37 | modify | 228 | 4.60 | 1.4719 | 1.4731 | 1.4711 | ||
879 | 2009.12.10 09:37 | modify | 228 | 4.60 | 1.4719 | 1.4728 | 1.4711 | ||
880 | 2009.12.10 09:38 | t/p | 228 | 4.60 | 1.4711 | 1.4728 | 1.4711 | 368.00 | 23361.00 |
881 | 2009.12.10 10:00 | buy | 229 | 4.70 | 1.4703 | 0.0000 | 1.4711 | ||
882 | 2009.12.10 10:03 | modify | 229 | 4.70 | 1.4703 | 1.4691 | 1.4711 | ||
883 | 2009.12.10 10:05 | modify | 229 | 4.70 | 1.4703 | 1.4694 | 1.4711 | ||
884 | 2009.12.10 10:06 | t/p | 229 | 4.70 | 1.4711 | 1.4694 | 1.4711 | 376.00 | 23737.00 |
885 | 2009.12.10 12:00 | buy | 230 | 4.80 | 1.4711 | 0.0000 | 1.4719 | ||
886 | 2009.12.10 12:00 | modify | 230 | 4.80 | 1.4711 | 1.4699 | 1.4719 | ||
887 | 2009.12.10 12:05 | modify | 230 | 4.80 | 1.4711 | 1.4702 | 1.4719 | ||
888 | 2009.12.10 12:05 | t/p | 230 | 4.80 | 1.4719 | 1.4702 | 1.4719 | 384.00 | 24121.00 |
889 | 2009.12.10 17:00 | sell | 231 | 4.90 | 1.4739 | 0.0000 | 1.4731 | ||
890 | 2009.12.10 17:01 | modify | 231 | 4.90 | 1.4739 | 1.4751 | 1.4731 | ||
891 | 2009.12.10 17:02 | modify | 231 | 4.90 | 1.4739 | 1.4748 | 1.4731 | ||
892 | 2009.12.10 17:03 | t/p | 231 | 4.90 | 1.4731 | 1.4748 | 1.4731 | 392.00 | 24513.00 |
893 | 2009.12.11 08:00 | sell | 232 | 5.00 | 1.4736 | 0.0000 | 1.4728 | ||
894 | 2009.12.11 08:04 | modify | 232 | 5.00 | 1.4736 | 1.4748 | 1.4728 | ||
895 | 2009.12.11 08:23 | modify | 232 | 5.00 | 1.4736 | 1.4745 | 1.4728 | ||
896 | 2009.12.11 08:43 | t/p | 232 | 5.00 | 1.4728 | 1.4745 | 1.4728 | 400.00 | 24913.00 |
897 | 2009.12.11 10:00 | buy | 233 | 5.00 | 1.4721 | 0.0000 | 1.4729 | ||
898 | 2009.12.11 10:01 | modify | 233 | 5.00 | 1.4721 | 1.4709 | 1.4729 | ||
899 | 2009.12.11 10:01 | modify | 233 | 5.00 | 1.4721 | 1.4712 | 1.4729 | ||
900 | 2009.12.11 10:02 | t/p | 233 | 5.00 | 1.4729 | 1.4712 | 1.4729 | 400.00 | 25313.00 |
901 | 2009.12.11 11:00 | buy | 234 | 5.10 | 1.4738 | 0.0000 | 1.4746 | ||
902 | 2009.12.11 11:01 | modify | 234 | 5.10 | 1.4738 | 1.4726 | 1.4746 | ||
903 | 2009.12.11 11:03 | modify | 234 | 5.10 | 1.4738 | 1.4729 | 1.4746 | ||
904 | 2009.12.11 11:16 | t/p | 234 | 5.10 | 1.4746 | 1.4729 | 1.4746 | 408.00 | 25721.00 |
905 | 2009.12.11 15:00 | sell | 235 | 5.20 | 1.4761 | 0.0000 | 1.4753 | ||
906 | 2009.12.11 15:00 | modify | 235 | 5.20 | 1.4761 | 1.4773 | 1.4753 | ||
907 | 2009.12.11 15:02 | modify | 235 | 5.20 | 1.4761 | 1.4770 | 1.4753 | ||
908 | 2009.12.11 15:07 | t/p | 235 | 5.20 | 1.4753 | 1.4770 | 1.4753 | 416.00 | 26137.00 |
909 | 2009.12.11 16:00 | sell | 236 | 5.30 | 1.4702 | 0.0000 | 1.4694 | ||
910 | 2009.12.11 16:02 | modify | 236 | 5.30 | 1.4702 | 1.4714 | 1.4694 | ||
911 | 2009.12.11 16:02 | modify | 236 | 5.30 | 1.4702 | 1.4711 | 1.4694 | ||
912 | 2009.12.11 16:03 | t/p | 236 | 5.30 | 1.4694 | 1.4711 | 1.4694 | 424.00 | 26561.00 |
913 | 2009.12.11 17:00 | sell | 237 | 5.40 | 1.4653 | 0.0000 | 1.4645 | ||
914 | 2009.12.11 17:01 | modify | 237 | 5.40 | 1.4653 | 1.4665 | 1.4645 | ||
915 | 2009.12.11 17:02 | modify | 237 | 5.40 | 1.4653 | 1.4662 | 1.4645 | ||
916 | 2009.12.11 17:03 | t/p | 237 | 5.40 | 1.4645 | 1.4662 | 1.4645 | 432.00 | 26993.00 |
917 | 2009.12.11 18:00 | sell | 238 | 5.40 | 1.4617 | 0.0000 | 1.4609 | ||
918 | 2009.12.11 18:00 | modify | 238 | 5.40 | 1.4617 | 1.4629 | 1.4609 | ||
919 | 2009.12.11 18:07 | modify | 238 | 5.40 | 1.4617 | 1.4626 | 1.4609 | ||
920 | 2009.12.11 18:11 | t/p | 238 | 5.40 | 1.4609 | 1.4626 | 1.4609 | 432.00 | 27425.00 |
921 | 2009.12.11 19:00 | buy | 239 | 5.50 | 1.4600 | 0.0000 | 1.4608 | ||
922 | 2009.12.11 19:00 | modify | 239 | 5.50 | 1.4600 | 1.4588 | 1.4608 | ||
923 | 2009.12.11 19:01 | modify | 239 | 5.50 | 1.4600 | 1.4591 | 1.4608 | ||
924 | 2009.12.11 19:05 | t/p | 239 | 5.50 | 1.4608 | 1.4591 | 1.4608 | 440.00 | 27865.00 |
925 | 2009.12.14 03:00 | buy | 240 | 5.60 | 1.4620 | 0.0000 | 1.4628 | ||
926 | 2009.12.14 03:01 | modify | 240 | 5.60 | 1.4620 | 1.4609 | 1.4628 | ||
927 | 2009.12.14 03:02 | t/p | 240 | 5.60 | 1.4628 | 1.4609 | 1.4628 | 448.00 | 28313.00 |
928 | 2009.12.14 06:00 | buy | 241 | 5.70 | 1.4626 | 0.0000 | 1.4634 | ||
929 | 2009.12.14 06:20 | modify | 241 | 5.70 | 1.4626 | 1.4614 | 1.4634 | ||
930 | 2009.12.14 06:20 | modify | 241 | 5.70 | 1.4626 | 1.4617 | 1.4634 | ||
931 | 2009.12.14 06:20 | t/p | 241 | 5.70 | 1.4634 | 1.4617 | 1.4634 | 456.00 | 28769.00 |
932 | 2009.12.14 07:00 | buy | 242 | 5.80 | 1.4661 | 0.0000 | 1.4669 | ||
933 | 2009.12.14 07:01 | modify | 242 | 5.80 | 1.4661 | 1.4649 | 1.4669 | ||
934 | 2009.12.14 07:02 | modify | 242 | 5.80 | 1.4661 | 1.4653 | 1.4669 | ||
935 | 2009.12.14 07:03 | t/p | 242 | 5.80 | 1.4669 | 1.4653 | 1.4669 | 464.00 | 29233.00 |
936 | 2009.12.14 08:00 | sell | 243 | 5.90 | 1.4676 | 0.0000 | 1.4668 | ||
937 | 2009.12.14 08:03 | modify | 243 | 5.90 | 1.4676 | 1.4687 | 1.4668 | ||
938 | 2009.12.14 08:35 | modify | 243 | 5.90 | 1.4676 | 1.4684 | 1.4668 | ||
939 | 2009.12.14 08:38 | t/p | 243 | 5.90 | 1.4668 | 1.4684 | 1.4668 | 472.00 | 29705.00 |
940 | 2009.12.14 12:00 | sell | 244 | 6.00 | 1.4666 | 0.0000 | 1.4658 | ||
941 | 2009.12.14 12:07 | modify | 244 | 6.00 | 1.4666 | 1.4678 | 1.4658 | ||
942 | 2009.12.14 12:23 | modify | 244 | 6.00 | 1.4666 | 1.4675 | 1.4658 | ||
943 | 2009.12.14 12:25 | t/p | 244 | 6.00 | 1.4658 | 1.4675 | 1.4658 | 480.00 | 30185.00 |
944 | 2009.12.14 19:00 | buy | 245 | 6.10 | 1.4646 | 0.0000 | 1.4654 | ||
945 | 2009.12.14 19:05 | modify | 245 | 6.10 | 1.4646 | 1.4634 | 1.4654 | ||
946 | 2009.12.14 19:18 | modify | 245 | 6.10 | 1.4646 | 1.4637 | 1.4654 | ||
947 | 2009.12.14 19:20 | t/p | 245 | 6.10 | 1.4654 | 1.4637 | 1.4654 | 488.00 | 30673.00 |
948 | 2009.12.15 07:00 | sell | 246 | 6.20 | 1.4653 | 0.0000 | 1.4645 | ||
949 | 2009.12.15 07:05 | modify | 246 | 6.20 | 1.4653 | 1.4665 | 1.4645 | ||
950 | 2009.12.15 07:12 | modify | 246 | 6.20 | 1.4653 | 1.4662 | 1.4645 | ||
951 | 2009.12.15 07:13 | t/p | 246 | 6.20 | 1.4645 | 1.4662 | 1.4645 | 496.00 | 31169.00 |
952 | 2009.12.15 09:00 | sell | 247 | 6.30 | 1.4634 | 0.0000 | 1.4626 | ||
953 | 2009.12.15 09:35 | modify | 247 | 6.30 | 1.4634 | 1.4646 | 1.4626 | ||
954 | 2009.12.15 09:44 | modify | 247 | 6.30 | 1.4634 | 1.4643 | 1.4626 | ||
955 | 2009.12.15 09:48 | t/p | 247 | 6.30 | 1.4626 | 1.4643 | 1.4626 | 504.00 | 31673.00 |
956 | 2009.12.15 10:00 | sell | 248 | 6.40 | 1.4608 | 0.0000 | 1.4600 | ||
957 | 2009.12.15 10:01 | modify | 248 | 6.40 | 1.4608 | 1.4621 | 1.4600 | ||
958 | 2009.12.15 10:02 | modify | 248 | 6.40 | 1.4608 | 1.4618 | 1.4600 | ||
959 | 2009.12.15 10:03 | t/p | 248 | 6.40 | 1.4600 | 1.4618 | 1.4600 | 512.00 | 32185.00 |
960 | 2009.12.15 11:00 | sell | 249 | 6.50 | 1.4565 | 0.0000 | 1.4557 | ||
961 | 2009.12.15 11:01 | modify | 249 | 6.50 | 1.4565 | 1.4577 | 1.4557 | ||
962 | 2009.12.15 11:14 | modify | 249 | 6.50 | 1.4565 | 1.4574 | 1.4557 | ||
963 | 2009.12.15 11:16 | t/p | 249 | 6.50 | 1.4557 | 1.4574 | 1.4557 | 520.00 | 32705.00 |
964 | 2009.12.15 18:00 | sell | 250 | 6.60 | 1.4554 | 0.0000 | 1.4546 | ||
965 | 2009.12.15 18:00 | modify | 250 | 6.60 | 1.4554 | 1.4566 | 1.4546 | ||
966 | 2009.12.15 18:01 | modify | 250 | 6.60 | 1.4554 | 1.4563 | 1.4546 | ||
967 | 2009.12.15 18:02 | t/p | 250 | 6.60 | 1.4546 | 1.4563 | 1.4546 | 528.00 | 33233.00 |
968 | 2009.12.16 01:00 | sell | 251 | 6.70 | 1.4535 | 0.0000 | 1.4527 | ||
969 | 2009.12.16 02:10 | t/p | 251 | 6.70 | 1.4527 | 0.0000 | 1.4527 | 536.00 | 33769.00 |
970 | 2009.12.16 02:10 | buy | 252 | 6.80 | 1.4521 | 0.0000 | 1.4529 | ||
971 | 2009.12.16 02:15 | modify | 252 | 6.80 | 1.4521 | 1.4509 | 1.4529 | ||
972 | 2009.12.16 02:20 | modify | 252 | 6.80 | 1.4521 | 1.4512 | 1.4529 | ||
973 | 2009.12.16 02:22 | t/p | 252 | 6.80 | 1.4529 | 1.4512 | 1.4529 | 544.00 | 34313.00 |
974 | 2009.12.16 05:00 | sell | 253 | 6.90 | 1.4542 | 0.0000 | 1.4534 | ||
975 | 2009.12.16 05:16 | modify | 253 | 6.90 | 1.4542 | 1.4554 | 1.4534 | ||
976 | 2009.12.16 05:22 | modify | 253 | 6.90 | 1.4542 | 1.4551 | 1.4534 | ||
977 | 2009.12.16 05:47 | t/p | 253 | 6.90 | 1.4534 | 1.4551 | 1.4534 | 552.00 | 34865.00 |
978 | 2009.12.16 08:00 | buy | 254 | 7.00 | 1.4533 | 0.0000 | 1.4541 | ||
979 | 2009.12.16 08:08 | modify | 254 | 7.00 | 1.4533 | 1.4521 | 1.4541 | ||
980 | 2009.12.16 08:15 | modify | 254 | 7.00 | 1.4533 | 1.4524 | 1.4541 | ||
981 | 2009.12.16 08:18 | t/p | 254 | 7.00 | 1.4541 | 1.4524 | 1.4541 | 560.00 | 35425.00 |
982 | 2009.12.16 09:00 | sell | 255 | 7.10 | 1.4549 | 0.0000 | 1.4541 | ||
983 | 2009.12.16 09:08 | modify | 255 | 7.10 | 1.4549 | 1.4560 | 1.4541 | ||
984 | 2009.12.16 09:20 | modify | 255 | 7.10 | 1.4549 | 1.4557 | 1.4541 | ||
985 | 2009.12.16 09:21 | t/p | 255 | 7.10 | 1.4541 | 1.4557 | 1.4541 | 568.00 | 35993.00 |
986 | 2009.12.16 10:00 | buy | 256 | 7.20 | 1.4519 | 0.0000 | 1.4527 | ||
987 | 2009.12.16 10:01 | modify | 256 | 7.20 | 1.4519 | 1.4507 | 1.4527 | ||
988 | 2009.12.16 10:03 | modify | 256 | 7.20 | 1.4519 | 1.4510 | 1.4527 | ||
989 | 2009.12.16 10:07 | t/p | 256 | 7.20 | 1.4527 | 1.4510 | 1.4527 | 576.00 | 36569.00 |
990 | 2009.12.16 13:00 | buy | 257 | 7.40 | 1.4551 | 0.0000 | 1.4559 | ||
991 | 2009.12.16 13:00 | modify | 257 | 7.40 | 1.4551 | 1.4539 | 1.4559 | ||
992 | 2009.12.16 13:03 | modify | 257 | 7.40 | 1.4551 | 1.4542 | 1.4559 | ||
993 | 2009.12.16 13:07 | t/p | 257 | 7.40 | 1.4559 | 1.4542 | 1.4559 | 592.00 | 37161.00 |
994 | 2009.12.16 15:00 | sell | 258 | 7.50 | 1.4562 | 0.0000 | 1.4554 | ||
995 | 2009.12.16 15:00 | modify | 258 | 7.50 | 1.4562 | 1.4574 | 1.4554 | ||
996 | 2009.12.16 15:07 | modify | 258 | 7.50 | 1.4562 | 1.4571 | 1.4554 | ||
997 | 2009.12.16 15:09 | t/p | 258 | 7.50 | 1.4554 | 1.4571 | 1.4554 | 600.00 | 37761.00 |
998 | 2009.12.16 16:00 | buy | 259 | 7.60 | 1.4547 | 0.0000 | 1.4555 | ||
999 | 2009.12.16 16:00 | modify | 259 | 7.60 | 1.4547 | 1.4534 | 1.4555 | ||
1000 | 2009.12.16 16:36 | modify | 259 | 7.60 | 1.4547 | 1.4537 | 1.4555 | ||
1001 | 2009.12.16 16:37 | t/p | 259 | 7.60 | 1.4555 | 1.4537 | 1.4555 | 608.00 | 38369.00 |
1002 | 2009.12.16 19:00 | sell | 260 | 7.70 | 1.4572 | 0.0000 | 1.4564 | ||
1003 | 2009.12.16 19:07 | modify | 260 | 7.70 | 1.4572 | 1.4584 | 1.4564 | ||
1004 | 2009.12.16 19:08 | modify | 260 | 7.70 | 1.4572 | 1.4580 | 1.4564 | ||
1005 | 2009.12.16 19:12 | t/p | 260 | 7.70 | 1.4564 | 1.4580 | 1.4564 | 616.00 | 38985.00 |
1006 | 2009.12.16 21:00 | sell | 261 | 7.80 | 1.4537 | 0.0000 | 1.4529 | ||
1007 | 2009.12.16 21:18 | modify | 261 | 7.80 | 1.4537 | 1.4549 | 1.4529 | ||
1008 | 2009.12.16 21:18 | modify | 261 | 7.80 | 1.4537 | 1.4546 | 1.4529 | ||
1009 | 2009.12.16 21:18 | t/p | 261 | 7.80 | 1.4529 | 1.4546 | 1.4529 | 624.00 | 39609.00 |
1010 | 2009.12.16 22:00 | buy | 262 | 8.00 | 1.4514 | 0.0000 | 1.4522 | ||
1011 | 2009.12.16 22:00 | modify | 262 | 8.00 | 1.4514 | 1.4502 | 1.4522 | ||
1012 | 2009.12.16 22:12 | modify | 262 | 8.00 | 1.4514 | 1.4505 | 1.4522 | ||
1013 | 2009.12.16 22:13 | t/p | 262 | 8.00 | 1.4522 | 1.4505 | 1.4522 | 640.00 | 40249.00 |
1014 | 2009.12.17 03:05 | sell | 263 | 8.10 | 1.4515 | 0.0000 | 1.4507 | ||
1015 | 2009.12.17 03:20 | modify | 263 | 8.10 | 1.4515 | 1.4526 | 1.4507 | ||
1016 | 2009.12.17 03:20 | modify | 263 | 8.10 | 1.4515 | 1.4523 | 1.4507 | ||
1017 | 2009.12.17 03:31 | t/p | 263 | 8.10 | 1.4507 | 1.4523 | 1.4507 | 648.00 | 40897.00 |
1018 | 2009.12.17 04:00 | sell | 264 | 8.20 | 1.4467 | 0.0000 | 1.4459 | ||
1019 | 2009.12.17 04:00 | modify | 264 | 8.20 | 1.4467 | 1.4480 | 1.4459 | ||
1020 | 2009.12.17 04:00 | modify | 264 | 8.20 | 1.4467 | 1.4477 | 1.4459 | ||
1021 | 2009.12.17 04:01 | t/p | 264 | 8.20 | 1.4459 | 1.4477 | 1.4459 | 656.00 | 41553.00 |
1022 | 2009.12.17 06:00 | sell | 265 | 8.40 | 1.4419 | 0.0000 | 1.4411 | ||
1023 | 2009.12.17 06:07 | modify | 265 | 8.40 | 1.4419 | 1.4431 | 1.4411 | ||
1024 | 2009.12.17 06:08 | modify | 265 | 8.40 | 1.4419 | 1.4428 | 1.4411 | ||
1025 | 2009.12.17 06:14 | t/p | 265 | 8.40 | 1.4411 | 1.4428 | 1.4411 | 672.00 | 42225.00 |
1026 | 2009.12.17 08:00 | buy | 266 | 8.50 | 1.4396 | 0.0000 | 1.4404 | ||
1027 | 2009.12.17 08:03 | modify | 266 | 8.50 | 1.4396 | 1.4384 | 1.4404 | ||
1028 | 2009.12.17 08:04 | modify | 266 | 8.50 | 1.4396 | 1.4387 | 1.4404 | ||
1029 | 2009.12.17 08:15 | s/l | 266 | 8.50 | 1.4387 | 1.4387 | 1.4404 | -765.00 | 41460.00 |
1030 | 2009.12.17 10:00 | sell | 267 | 8.30 | 1.4403 | 0.0000 | 1.4395 | ||
1031 | 2009.12.17 10:00 | modify | 267 | 8.30 | 1.4403 | 1.4415 | 1.4395 | ||
1032 | 2009.12.17 10:01 | modify | 267 | 8.30 | 1.4403 | 1.4412 | 1.4395 | ||
1033 | 2009.12.17 10:02 | t/p | 267 | 8.30 | 1.4395 | 1.4412 | 1.4395 | 664.00 | 42124.00 |
1034 | 2009.12.17 11:00 | sell | 268 | 8.50 | 1.4390 | 0.0000 | 1.4382 | ||
1035 | 2009.12.17 11:01 | modify | 268 | 8.50 | 1.4390 | 1.4402 | 1.4382 | ||
1036 | 2009.12.17 11:02 | modify | 268 | 8.50 | 1.4390 | 1.4399 | 1.4382 | ||
1037 | 2009.12.17 11:03 | t/p | 268 | 8.50 | 1.4382 | 1.4399 | 1.4382 | 680.00 | 42804.00 |
1038 | 2009.12.17 12:00 | sell | 269 | 8.60 | 1.4364 | 0.0000 | 1.4356 | ||
1039 | 2009.12.17 12:08 | modify | 269 | 8.60 | 1.4364 | 1.4376 | 1.4356 | ||
1040 | 2009.12.17 12:13 | modify | 269 | 8.60 | 1.4364 | 1.4373 | 1.4356 | ||
1041 | 2009.12.17 12:27 | t/p | 269 | 8.60 | 1.4356 | 1.4373 | 1.4356 | 688.00 | 43492.00 |
1042 | 2009.12.17 13:00 | buy | 270 | 8.70 | 1.4343 | 0.0000 | 1.4351 | ||
1043 | 2009.12.17 13:02 | modify | 270 | 8.70 | 1.4343 | 1.4331 | 1.4351 | ||
1044 | 2009.12.17 13:08 | modify | 270 | 8.70 | 1.4343 | 1.4334 | 1.4351 | ||
1045 | 2009.12.17 13:09 | t/p | 270 | 8.70 | 1.4351 | 1.4334 | 1.4351 | 696.00 | 44188.00 |
1046 | 2009.12.17 18:00 | sell | 271 | 8.90 | 1.4346 | 0.0000 | 1.4338 | ||
1047 | 2009.12.17 18:08 | modify | 271 | 8.90 | 1.4346 | 1.4359 | 1.4338 | ||
1048 | 2009.12.17 18:09 | modify | 271 | 8.90 | 1.4346 | 1.4356 | 1.4338 | ||
1049 | 2009.12.17 18:13 | t/p | 271 | 8.90 | 1.4338 | 1.4356 | 1.4338 | 712.00 | 44900.00 |
1050 | 2009.12.17 19:00 | buy | 272 | 9.00 | 1.4318 | 0.0000 | 1.4326 | ||
1051 | 2009.12.17 19:02 | modify | 272 | 9.00 | 1.4318 | 1.4306 | 1.4326 | ||
1052 | 2009.12.17 19:08 | s/l | 272 | 9.00 | 1.4306 | 1.4306 | 1.4326 | -1080.00 | 43820.00 |
1053 | 2009.12.18 01:40 | buy | 273 | 8.80 | 1.4332 | 0.0000 | 1.4340 | ||
1054 | 2009.12.18 01:40 | modify | 273 | 8.80 | 1.4332 | 1.4320 | 1.4340 | ||
1055 | 2009.12.18 03:05 | t/p | 273 | 8.80 | 1.4340 | 1.4320 | 1.4340 | 704.00 | 44524.00 |
1056 | 2009.12.18 04:00 | buy | 274 | 9.00 | 1.4360 | 0.0000 | 1.4368 | ||
1057 | 2009.12.18 04:00 | modify | 274 | 9.00 | 1.4360 | 1.4348 | 1.4368 | ||
1058 | 2009.12.18 04:02 | modify | 274 | 9.00 | 1.4360 | 1.4351 | 1.4368 | ||
1059 | 2009.12.18 04:05 | t/p | 274 | 9.00 | 1.4368 | 1.4351 | 1.4368 | 720.00 | 45244.00 |
1060 | 2009.12.18 10:00 | buy | 275 | 9.10 | 1.4382 | 0.0000 | 1.4390 | ||
1061 | 2009.12.18 10:01 | modify | 275 | 9.10 | 1.4382 | 1.4371 | 1.4390 | ||
1062 | 2009.12.18 10:02 | modify | 275 | 9.10 | 1.4382 | 1.4374 | 1.4390 | ||
1063 | 2009.12.18 10:03 | t/p | 275 | 9.10 | 1.4390 | 1.4374 | 1.4390 | 728.00 | 45972.00 |
1064 | 2009.12.18 13:00 | sell | 276 | 9.20 | 1.4389 | 0.0000 | 1.4381 | ||
1065 | 2009.12.18 13:05 | modify | 276 | 9.20 | 1.4389 | 1.4401 | 1.4381 | ||
1066 | 2009.12.18 13:06 | modify | 276 | 9.20 | 1.4389 | 1.4398 | 1.4381 | ||
1067 | 2009.12.18 13:37 | t/p | 276 | 9.20 | 1.4381 | 1.4398 | 1.4381 | 736.00 | 46708.00 |
1068 | 2009.12.18 14:00 | sell | 277 | 9.40 | 1.4365 | 0.0000 | 1.4357 | ||
1069 | 2009.12.18 14:08 | modify | 277 | 9.40 | 1.4365 | 1.4378 | 1.4357 | ||
1070 | 2009.12.18 14:08 | modify | 277 | 9.40 | 1.4365 | 1.4375 | 1.4357 | ||
1071 | 2009.12.18 14:10 | t/p | 277 | 9.40 | 1.4357 | 1.4375 | 1.4357 | 752.00 | 47460.00 |
1072 | 2009.12.18 15:00 | sell | 278 | 9.50 | 1.4335 | 0.0000 | 1.4327 | ||
1073 | 2009.12.18 15:01 | modify | 278 | 9.50 | 1.4335 | 1.4347 | 1.4327 | ||
1074 | 2009.12.18 15:18 | s/l | 278 | 9.50 | 1.4347 | 1.4347 | 1.4327 | -1140.00 | 46320.00 |
1075 | 2009.12.18 16:00 | buy | 279 | 9.30 | 1.4318 | 0.0000 | 1.4326 | ||
1076 | 2009.12.18 16:02 | modify | 279 | 9.30 | 1.4318 | 1.4306 | 1.4326 | ||
1077 | 2009.12.18 16:03 | modify | 279 | 9.30 | 1.4318 | 1.4309 | 1.4326 | ||
1078 | 2009.12.18 16:07 | t/p | 279 | 9.30 | 1.4326 | 1.4309 | 1.4326 | 744.00 | 47064.00 |
1079 | 2009.12.18 17:00 | sell | 280 | 9.50 | 1.4348 | 0.0000 | 1.4340 | ||
1080 | 2009.12.18 17:00 | modify | 280 | 9.50 | 1.4348 | 1.4360 | 1.4340 | ||
1081 | 2009.12.18 17:03 | s/l | 280 | 9.50 | 1.4360 | 1.4360 | 1.4340 | -1140.00 | 45924.00 |
1082 | 2009.12.18 19:00 | buy | 281 | 9.20 | 1.4283 | 0.0000 | 1.4291 | ||
1083 | 2009.12.18 19:00 | modify | 281 | 9.20 | 1.4283 | 1.4271 | 1.4291 | ||
1084 | 2009.12.18 19:12 | modify | 281 | 9.20 | 1.4283 | 1.4274 | 1.4291 | ||
1085 | 2009.12.18 19:15 | t/p | 281 | 9.20 | 1.4291 | 1.4274 | 1.4291 | 736.00 | 46660.00 |
1086 | 2009.12.18 21:00 | buy | 282 | 9.40 | 1.4307 | 0.0000 | 1.4315 | ||
1087 | 2009.12.18 21:10 | modify | 282 | 9.40 | 1.4307 | 1.4295 | 1.4315 | ||
1088 | 2009.12.18 21:19 | modify | 282 | 9.40 | 1.4307 | 1.4298 | 1.4315 | ||
1089 | 2009.12.18 21:22 | t/p | 282 | 9.40 | 1.4315 | 1.4298 | 1.4315 | 752.00 | 47412.00 |
1090 | 2009.12.18 22:00 | buy | 283 | 9.50 | 1.4322 | 0.0000 | 1.4330 | ||
1091 | 2009.12.18 22:00 | modify | 283 | 9.50 | 1.4322 | 1.4310 | 1.4330 | ||
1092 | 2009.12.18 22:01 | modify | 283 | 9.50 | 1.4322 | 1.4314 | 1.4330 | ||
1093 | 2009.12.18 22:02 | t/p | 283 | 9.50 | 1.4330 | 1.4314 | 1.4330 | 760.00 | 48172.00 |
1094 | 2009.12.18 23:00 | sell | 284 | 9.70 | 1.4335 | 0.0000 | 1.4327 | ||
1095 | 2009.12.21 00:05 | t/p | 284 | 9.70 | 1.4327 | 0.0000 | 1.4327 | 790.55 | 48962.55 |
1096 | 2009.12.21 01:00 | buy | 285 | 9.80 | 1.4322 | 0.0000 | 1.4330 | ||
1097 | 2009.12.21 01:12 | modify | 285 | 9.80 | 1.4322 | 1.4310 | 1.4330 | ||
1098 | 2009.12.21 01:51 | t/p | 285 | 9.80 | 1.4330 | 1.4310 | 1.4330 | 784.00 | 49746.55 |
1099 | 2009.12.21 04:00 | buy | 286 | 10.00 | 1.4321 | 0.0000 | 1.4329 | ||
1100 | 2009.12.21 04:01 | modify | 286 | 10.00 | 1.4321 | 1.4309 | 1.4329 | ||
1101 | 2009.12.21 04:02 | modify | 286 | 10.00 | 1.4321 | 1.4312 | 1.4329 | ||
1102 | 2009.12.21 04:26 | t/p | 286 | 10.00 | 1.4329 | 1.4312 | 1.4329 | 800.00 | 50546.55 |
1103 | 2009.12.21 10:00 | sell | 287 | 10.20 | 1.4323 | 0.0000 | 1.4315 | ||
1104 | 2009.12.21 10:21 | modify | 287 | 10.20 | 1.4323 | 1.4335 | 1.4315 | ||
1105 | 2009.12.21 10:22 | modify | 287 | 10.20 | 1.4323 | 1.4332 | 1.4315 | ||
1106 | 2009.12.21 10:23 | t/p | 287 | 10.20 | 1.4315 | 1.4332 | 1.4315 | 816.00 | 51362.55 |
1107 | 2009.12.21 11:00 | buy | 288 | 10.30 | 1.4293 | 0.0000 | 1.4301 | ||
1108 | 2009.12.21 11:15 | modify | 288 | 10.30 | 1.4293 | 1.4282 | 1.4301 | ||
1109 | 2009.12.21 11:16 | modify | 288 | 10.30 | 1.4293 | 1.4285 | 1.4301 | ||
1110 | 2009.12.21 11:23 | t/p | 288 | 10.30 | 1.4301 | 1.4285 | 1.4301 | 824.00 | 52186.55 |
1111 | 2009.12.21 12:00 | buy | 289 | 10.50 | 1.4323 | 0.0000 | 1.4331 | ||
1112 | 2009.12.21 12:05 | modify | 289 | 10.50 | 1.4323 | 1.4311 | 1.4331 | ||
1113 | 2009.12.21 12:05 | modify | 289 | 10.50 | 1.4323 | 1.4314 | 1.4331 | ||
1114 | 2009.12.21 12:38 | t/p | 289 | 10.50 | 1.4331 | 1.4314 | 1.4331 | 840.00 | 53026.55 |
1115 | 2009.12.21 14:00 | buy | 290 | 10.70 | 1.4343 | 0.0000 | 1.4351 | ||
1116 | 2009.12.21 14:00 | modify | 290 | 10.70 | 1.4343 | 1.4331 | 1.4351 | ||
1117 | 2009.12.21 14:06 | modify | 290 | 10.70 | 1.4343 | 1.4334 | 1.4351 | ||
1118 | 2009.12.21 14:21 | t/p | 290 | 10.70 | 1.4351 | 1.4334 | 1.4351 | 856.00 | 53882.55 |
1119 | 2009.12.21 16:00 | sell | 291 | 10.80 | 1.4354 | 0.0000 | 1.4346 | ||
1120 | 2009.12.21 16:12 | modify | 291 | 10.80 | 1.4354 | 1.4366 | 1.4346 | ||
1121 | 2009.12.21 16:18 | modify | 291 | 10.80 | 1.4354 | 1.4363 | 1.4346 | ||
1122 | 2009.12.21 16:28 | t/p | 291 | 10.80 | 1.4346 | 1.4363 | 1.4346 | 864.00 | 54746.55 |
1123 | 2009.12.21 17:00 | sell | 292 | 11.00 | 1.4332 | 0.0000 | 1.4324 | ||
1124 | 2009.12.21 17:00 | modify | 292 | 11.00 | 1.4332 | 1.4344 | 1.4324 | ||
1125 | 2009.12.21 17:07 | modify | 292 | 11.00 | 1.4332 | 1.4341 | 1.4324 | ||
1126 | 2009.12.21 17:21 | t/p | 292 | 11.00 | 1.4324 | 1.4341 | 1.4324 | 880.00 | 55626.55 |
1127 | 2009.12.21 20:00 | sell | 293 | 11.20 | 1.4310 | 0.0000 | 1.4302 | ||
1128 | 2009.12.21 20:07 | modify | 293 | 11.20 | 1.4310 | 1.4322 | 1.4302 | ||
1129 | 2009.12.21 20:08 | modify | 293 | 11.20 | 1.4310 | 1.4319 | 1.4302 | ||
1130 | 2009.12.21 20:11 | t/p | 293 | 11.20 | 1.4302 | 1.4319 | 1.4302 | 896.00 | 56522.55 |
1131 | 2009.12.22 09:00 | buy | 294 | 11.40 | 1.4292 | 0.0000 | 1.4300 | ||
1132 | 2009.12.22 09:00 | modify | 294 | 11.40 | 1.4292 | 1.4280 | 1.4300 | ||
1133 | 2009.12.22 09:10 | modify | 294 | 11.40 | 1.4292 | 1.4283 | 1.4300 | ||
1134 | 2009.12.22 09:12 | t/p | 294 | 11.40 | 1.4300 | 1.4283 | 1.4300 | 912.00 | 57434.55 |
1135 | 2009.12.22 10:00 | buy | 295 | 11.50 | 1.4307 | 0.0000 | 1.4315 | ||
1136 | 2009.12.22 10:01 | modify | 295 | 11.50 | 1.4307 | 1.4295 | 1.4315 | ||
1137 | 2009.12.22 10:02 | modify | 295 | 11.50 | 1.4307 | 1.4298 | 1.4315 | ||
1138 | 2009.12.22 10:03 | t/p | 295 | 11.50 | 1.4315 | 1.4298 | 1.4315 | 920.00 | 58354.55 |
1139 | 2009.12.22 13:00 | sell | 296 | 11.70 | 1.4307 | 0.0000 | 1.4299 | ||
1140 | 2009.12.22 13:02 | modify | 296 | 11.70 | 1.4307 | 1.4319 | 1.4299 | ||
1141 | 2009.12.22 13:04 | modify | 296 | 11.70 | 1.4307 | 1.4316 | 1.4299 | ||
1142 | 2009.12.22 13:15 | t/p | 296 | 11.70 | 1.4299 | 1.4316 | 1.4299 | 936.00 | 59290.55 |
1143 | 2009.12.22 15:00 | buy | 297 | 11.90 | 1.4271 | 0.0000 | 1.4279 | ||
1144 | 2009.12.22 15:05 | modify | 297 | 11.90 | 1.4271 | 1.4260 | 1.4279 | ||
1145 | 2009.12.22 15:12 | modify | 297 | 11.90 | 1.4271 | 1.4263 | 1.4279 | ||
1146 | 2009.12.22 15:13 | t/p | 297 | 11.90 | 1.4279 | 1.4263 | 1.4279 | 952.00 | 60242.55 |
1147 | 2009.12.22 16:00 | sell | 298 | 12.10 | 1.4308 | 0.0000 | 1.4300 | ||
1148 | 2009.12.22 16:03 | modify | 298 | 12.10 | 1.4308 | 1.4320 | 1.4300 | ||
1149 | 2009.12.22 16:12 | modify | 298 | 12.10 | 1.4308 | 1.4316 | 1.4300 | ||
1150 | 2009.12.22 16:13 | t/p | 298 | 12.10 | 1.4300 | 1.4316 | 1.4300 | 968.00 | 61210.55 |
1151 | 2009.12.22 17:00 | sell | 299 | 12.30 | 1.4281 | 0.0000 | 1.4273 | ||
1152 | 2009.12.22 17:00 | modify | 299 | 12.30 | 1.4281 | 1.4293 | 1.4273 | ||
1153 | 2009.12.22 17:01 | modify | 299 | 12.30 | 1.4281 | 1.4290 | 1.4273 | ||
1154 | 2009.12.22 17:02 | t/p | 299 | 12.30 | 1.4273 | 1.4290 | 1.4273 | 984.00 | 62194.55 |
1155 | 2009.12.22 18:00 | buy | 300 | 12.50 | 1.4230 | 0.0000 | 1.4238 | ||
1156 | 2009.12.22 18:10 | modify | 300 | 12.50 | 1.4230 | 1.4218 | 1.4238 | ||
1157 | 2009.12.22 18:15 | modify | 300 | 12.50 | 1.4230 | 1.4221 | 1.4238 | ||
1158 | 2009.12.22 18:27 | t/p | 300 | 12.50 | 1.4238 | 1.4221 | 1.4238 | 1000.00 | 63194.55 |
1159 | 2009.12.22 19:00 | buy | 301 | 12.70 | 1.4243 | 0.0000 | 1.4251 | ||
1160 | 2009.12.22 19:05 | modify | 301 | 12.70 | 1.4243 | 1.4231 | 1.4251 | ||
1161 | 2009.12.22 19:06 | modify | 301 | 12.70 | 1.4243 | 1.4234 | 1.4251 | ||
1162 | 2009.12.22 19:07 | t/p | 301 | 12.70 | 1.4251 | 1.4234 | 1.4251 | 1016.00 | 64210.55 |
1163 | 2009.12.22 21:00 | sell | 302 | 12.90 | 1.4267 | 0.0000 | 1.4259 | ||
1164 | 2009.12.22 21:01 | modify | 302 | 12.90 | 1.4267 | 1.4279 | 1.4259 | ||
1165 | 2009.12.22 21:21 | modify | 302 | 12.90 | 1.4267 | 1.4276 | 1.4259 | ||
1166 | 2009.12.22 21:25 | t/p | 302 | 12.90 | 1.4259 | 1.4276 | 1.4259 | 1032.00 | 65242.55 |
1167 | 2009.12.23 03:00 | buy | 303 | 13.10 | 1.4255 | 0.0000 | 1.4263 | ||
1168 | 2009.12.23 03:08 | modify | 303 | 13.10 | 1.4255 | 1.4243 | 1.4263 | ||
1169 | 2009.12.23 03:17 | modify | 303 | 13.10 | 1.4255 | 1.4246 | 1.4263 | ||
1170 | 2009.12.23 03:19 | t/p | 303 | 13.10 | 1.4263 | 1.4246 | 1.4263 | 1048.00 | 66290.55 |
1171 | 2009.12.23 04:00 | sell | 304 | 13.30 | 1.4269 | 0.0000 | 1.4261 | ||
1172 | 2009.12.23 04:18 | modify | 304 | 13.30 | 1.4269 | 1.4281 | 1.4261 | ||
1173 | 2009.12.23 04:35 | modify | 304 | 13.30 | 1.4269 | 1.4278 | 1.4261 | ||
1174 | 2009.12.23 04:37 | t/p | 304 | 13.30 | 1.4261 | 1.4278 | 1.4261 | 1064.00 | 67354.55 |
1175 | 2009.12.23 14:00 | buy | 305 | 13.50 | 1.4253 | 0.0000 | 1.4261 | ||
1176 | 2009.12.23 14:00 | modify | 305 | 13.50 | 1.4253 | 1.4241 | 1.4261 | ||
1177 | 2009.12.23 14:02 | modify | 305 | 13.50 | 1.4253 | 1.4244 | 1.4261 | ||
1178 | 2009.12.23 14:15 | t/p | 305 | 13.50 | 1.4261 | 1.4244 | 1.4261 | 1080.00 | 68434.55 |
1179 | 2009.12.23 17:00 | buy | 306 | 13.70 | 1.4283 | 0.0000 | 1.4291 | ||
1180 | 2009.12.23 17:00 | modify | 306 | 13.70 | 1.4283 | 1.4271 | 1.4291 | ||
1181 | 2009.12.23 17:00 | modify | 306 | 13.70 | 1.4283 | 1.4275 | 1.4291 | ||
1182 | 2009.12.23 17:00 | t/p | 306 | 13.70 | 1.4291 | 1.4275 | 1.4291 | 1096.00 | 69530.55 |
1183 | 2009.12.23 21:00 | sell | 307 | 14.00 | 1.4351 | 0.0000 | 1.4343 | ||
1184 | 2009.12.23 21:07 | modify | 307 | 14.00 | 1.4351 | 1.4363 | 1.4343 | ||
1185 | 2009.12.23 21:18 | modify | 307 | 14.00 | 1.4351 | 1.4360 | 1.4343 | ||
1186 | 2009.12.23 21:52 | t/p | 307 | 14.00 | 1.4343 | 1.4360 | 1.4343 | 1120.00 | 70650.55 |
1187 | 2009.12.24 08:00 | buy | 308 | 14.20 | 1.4347 | 0.0000 | 1.4355 | ||
1188 | 2009.12.24 08:02 | modify | 308 | 14.20 | 1.4347 | 1.4335 | 1.4355 | ||
1189 | 2009.12.24 08:20 | modify | 308 | 14.20 | 1.4347 | 1.4338 | 1.4355 | ||
1190 | 2009.12.24 08:23 | t/p | 308 | 14.20 | 1.4355 | 1.4338 | 1.4355 | 1136.00 | 71786.55 |
1191 | 2009.12.24 11:00 | buy | 309 | 14.40 | 1.4361 | 0.0000 | 1.4369 | ||
1192 | 2009.12.24 11:05 | modify | 309 | 14.40 | 1.4361 | 1.4349 | 1.4369 | ||
1193 | 2009.12.24 11:12 | modify | 309 | 14.40 | 1.4361 | 1.4352 | 1.4369 | ||
1194 | 2009.12.24 11:13 | t/p | 309 | 14.40 | 1.4369 | 1.4352 | 1.4369 | 1152.00 | 72938.55 |
1195 | 2009.12.24 12:00 | buy | 310 | 14.60 | 1.4386 | 0.0000 | 1.4394 | ||
1196 | 2009.12.24 12:01 | modify | 310 | 14.60 | 1.4386 | 1.4373 | 1.4394 | ||
1197 | 2009.12.24 12:03 | modify | 310 | 14.60 | 1.4386 | 1.4376 | 1.4394 | ||
1198 | 2009.12.24 12:06 | t/p | 310 | 14.60 | 1.4394 | 1.4376 | 1.4394 | 1168.00 | 74106.55 |
1199 | 2009.12.24 15:00 | sell | 311 | 14.90 | 1.4408 | 0.0000 | 1.4400 | ||
1200 | 2009.12.24 15:00 | modify | 311 | 14.90 | 1.4408 | 1.4420 | 1.4400 | ||
1201 | 2009.12.24 15:02 | modify | 311 | 14.90 | 1.4408 | 1.4417 | 1.4400 | ||
1202 | 2009.12.24 15:15 | t/p | 311 | 14.90 | 1.4400 | 1.4417 | 1.4400 | 1192.00 | 75298.55 |
1203 | 2009.12.24 16:00 | sell | 312 | 15.10 | 1.4385 | 0.0000 | 1.4377 | ||
1204 | 2009.12.24 16:10 | modify | 312 | 15.10 | 1.4385 | 1.4397 | 1.4377 | ||
1205 | 2009.12.24 16:12 | modify | 312 | 15.10 | 1.4385 | 1.4394 | 1.4377 | ||
1206 | 2009.12.24 16:16 | t/p | 312 | 15.10 | 1.4377 | 1.4394 | 1.4377 | 1208.00 | 76506.55 |
1207 | 2009.12.24 20:00 | buy | 313 | 15.40 | 1.4358 | 0.0000 | 1.4366 | ||
1208 | 2009.12.28 00:15 | t/p | 313 | 15.40 | 1.4366 | 0.0000 | 1.4366 | 988.68 | 77495.23 |
1209 | 2009.12.28 00:15 | sell | 314 | 15.50 | 1.4383 | 0.0000 | 1.4375 | ||
1210 | 2009.12.28 00:30 | modify | 314 | 15.50 | 1.4383 | 1.4393 | 1.4375 | ||
1211 | 2009.12.28 01:00 | t/p | 314 | 15.50 | 1.4375 | 1.4393 | 1.4375 | 1240.00 | 78735.23 |
1212 | 2009.12.28 03:00 | buy | 315 | 15.80 | 1.4364 | 0.0000 | 1.4372 | ||
1213 | 2009.12.28 03:08 | modify | 315 | 15.80 | 1.4364 | 1.4352 | 1.4372 | ||
1214 | 2009.12.28 03:27 | modify | 315 | 15.80 | 1.4364 | 1.4355 | 1.4372 | ||
1215 | 2009.12.28 03:32 | t/p | 315 | 15.80 | 1.4372 | 1.4355 | 1.4372 | 1264.00 | 79999.23 |
1216 | 2009.12.29 06:00 | buy | 316 | 16.00 | 1.4361 | 0.0000 | 1.4369 | ||
1217 | 2009.12.29 06:11 | modify | 316 | 16.00 | 1.4361 | 1.4349 | 1.4369 | ||
1218 | 2009.12.29 06:16 | modify | 316 | 16.00 | 1.4361 | 1.4352 | 1.4369 | ||
1219 | 2009.12.29 06:20 | t/p | 316 | 16.00 | 1.4369 | 1.4352 | 1.4369 | 1280.00 | 81279.23 |
1220 | 2009.12.29 09:00 | buy | 317 | 16.30 | 1.4385 | 0.0000 | 1.4393 | ||
1221 | 2009.12.29 09:07 | modify | 317 | 16.30 | 1.4385 | 1.4373 | 1.4393 | ||
1222 | 2009.12.29 09:15 | modify | 317 | 16.30 | 1.4385 | 1.4376 | 1.4393 | ||
1223 | 2009.12.29 09:17 | t/p | 317 | 16.30 | 1.4393 | 1.4376 | 1.4393 | 1304.00 | 82583.23 |
1224 | 2009.12.29 10:00 | buy | 318 | 16.60 | 1.4419 | 0.0000 | 1.4427 | ||
1225 | 2009.12.29 10:10 | modify | 318 | 16.60 | 1.4419 | 1.4407 | 1.4427 | ||
1226 | 2009.12.29 10:20 | modify | 318 | 16.60 | 1.4419 | 1.4410 | 1.4427 | ||
1227 | 2009.12.29 10:22 | t/p | 318 | 16.60 | 1.4427 | 1.4410 | 1.4427 | 1328.00 | 83911.23 |
1228 | 2009.12.29 13:00 | buy | 319 | 16.80 | 1.4422 | 0.0000 | 1.4430 | ||
1229 | 2009.12.29 13:28 | modify | 319 | 16.80 | 1.4422 | 1.4410 | 1.4430 | ||
1230 | 2009.12.29 13:37 | modify | 319 | 16.80 | 1.4422 | 1.4414 | 1.4430 | ||
1231 | 2009.12.29 13:38 | t/p | 319 | 16.80 | 1.4430 | 1.4414 | 1.4430 | 1344.00 | 85255.23 |
1232 | 2009.12.29 17:00 | sell | 320 | 17.10 | 1.4427 | 0.0000 | 1.4419 | ||
1233 | 2009.12.29 17:00 | modify | 320 | 17.10 | 1.4427 | 1.4440 | 1.4419 | ||
1234 | 2009.12.29 17:02 | modify | 320 | 17.10 | 1.4427 | 1.4436 | 1.4419 | ||
1235 | 2009.12.29 17:03 | t/p | 320 | 17.10 | 1.4419 | 1.4436 | 1.4419 | 1368.00 | 86623.23 |
1236 | 2009.12.29 18:00 | sell | 321 | 17.40 | 1.4408 | 0.0000 | 1.4400 | ||
1237 | 2009.12.29 18:02 | modify | 321 | 17.40 | 1.4408 | 1.4420 | 1.4400 | ||
1238 | 2009.12.29 18:02 | modify | 321 | 17.40 | 1.4408 | 1.4417 | 1.4400 | ||
1239 | 2009.12.29 18:03 | t/p | 321 | 17.40 | 1.4400 | 1.4417 | 1.4400 | 1392.00 | 88015.23 |
1240 | 2009.12.29 20:00 | buy | 322 | 17.70 | 1.4350 | 0.0000 | 1.4358 | ||
1241 | 2009.12.29 20:02 | modify | 322 | 17.70 | 1.4350 | 1.4338 | 1.4358 | ||
1242 | 2009.12.29 20:03 | modify | 322 | 17.70 | 1.4350 | 1.4341 | 1.4358 | ||
1243 | 2009.12.29 20:06 | t/p | 322 | 17.70 | 1.4358 | 1.4341 | 1.4358 | 1416.00 | 89431.23 |
1244 | 2009.12.30 02:10 | sell | 323 | 17.90 | 1.4346 | 0.0000 | 1.4338 | ||
1245 | 2009.12.30 02:30 | modify | 323 | 17.90 | 1.4346 | 1.4359 | 1.4338 | ||
1246 | 2009.12.30 02:34 | modify | 323 | 17.90 | 1.4346 | 1.4356 | 1.4338 | ||
1247 | 2009.12.30 02:37 | t/p | 323 | 17.90 | 1.4338 | 1.4356 | 1.4338 | 1432.00 | 90863.23 |
1248 | 2009.12.30 08:00 | buy | 324 | 18.20 | 1.4329 | 0.0000 | 1.4337 | ||
1249 | 2009.12.30 08:06 | modify | 324 | 18.20 | 1.4329 | 1.4317 | 1.4337 | ||
1250 | 2009.12.30 08:15 | modify | 324 | 18.20 | 1.4329 | 1.4320 | 1.4337 | ||
1251 | 2009.12.30 08:15 | t/p | 324 | 18.20 | 1.4337 | 1.4320 | 1.4337 | 1456.00 | 92319.23 |
1252 | 2009.12.30 09:00 | buy | 325 | 18.50 | 1.4344 | 0.0000 | 1.4352 | ||
1253 | 2009.12.30 09:00 | modify | 325 | 18.50 | 1.4344 | 1.4332 | 1.4352 | ||
1254 | 2009.12.30 09:17 | modify | 325 | 18.50 | 1.4344 | 1.4335 | 1.4352 | ||
1255 | 2009.12.30 09:56 | t/p | 325 | 18.50 | 1.4352 | 1.4335 | 1.4352 | 1480.00 | 93799.23 |
1256 | 2009.12.30 13:00 | sell | 326 | 18.80 | 1.4358 | 0.0000 | 1.4350 | ||
1257 | 2009.12.30 13:10 | modify | 326 | 18.80 | 1.4358 | 1.4370 | 1.4350 | ||
1258 | 2009.12.30 13:13 | modify | 326 | 18.80 | 1.4358 | 1.4367 | 1.4350 | ||
1259 | 2009.12.30 13:18 | t/p | 326 | 18.80 | 1.4350 | 1.4367 | 1.4350 | 1504.00 | 95303.23 |
1260 | 2009.12.30 14:00 | buy | 327 | 19.10 | 1.4330 | 0.0000 | 1.4338 | ||
1261 | 2009.12.30 14:02 | modify | 327 | 19.10 | 1.4330 | 1.4318 | 1.4338 | ||
1262 | 2009.12.30 14:07 | modify | 327 | 19.10 | 1.4330 | 1.4321 | 1.4338 | ||
1263 | 2009.12.30 14:09 | t/p | 327 | 19.10 | 1.4338 | 1.4321 | 1.4338 | 1528.00 | 96831.23 |
1264 | 2009.12.30 15:00 | sell | 328 | 19.40 | 1.4342 | 0.0000 | 1.4334 | ||
1265 | 2009.12.30 15:12 | modify | 328 | 19.40 | 1.4342 | 1.4354 | 1.4334 | ||
1266 | 2009.12.30 15:13 | modify | 328 | 19.40 | 1.4342 | 1.4350 | 1.4334 | ||
1267 | 2009.12.30 15:26 | t/p | 328 | 19.40 | 1.4334 | 1.4350 | 1.4334 | 1552.00 | 98383.23 |
1268 | 2009.12.30 16:00 | sell | 329 | 19.70 | 1.4324 | 0.0000 | 1.4316 | ||
1269 | 2009.12.30 16:02 | modify | 329 | 19.70 | 1.4324 | 1.4336 | 1.4316 | ||
1270 | 2009.12.30 16:03 | modify | 329 | 19.70 | 1.4324 | 1.4333 | 1.4316 | ||
1271 | 2009.12.30 16:20 | t/p | 329 | 19.70 | 1.4316 | 1.4333 | 1.4316 | 1576.00 | 99959.23 |
1272 | 2009.12.30 18:00 | buy | 330 | 20.00 | 1.4303 | 0.0000 | 1.4311 | ||
1273 | 2009.12.30 18:00 | modify | 330 | 20.00 | 1.4303 | 1.4291 | 1.4311 | ||
1274 | 2009.12.30 18:01 | modify | 330 | 20.00 | 1.4303 | 1.4294 | 1.4311 | ||
1275 | 2009.12.30 18:02 | t/p | 330 | 20.00 | 1.4311 | 1.4294 | 1.4311 | 1600.00 | 101559.23 |
1276 | 2009.12.30 19:00 | buy | 331 | 20.40 | 1.4318 | 0.0000 | 1.4326 | ||
1277 | 2009.12.30 19:03 | modify | 331 | 20.40 | 1.4318 | 1.4306 | 1.4326 | ||
1278 | 2009.12.30 19:06 | modify | 331 | 20.40 | 1.4318 | 1.4309 | 1.4326 | ||
1279 | 2009.12.30 19:07 | t/p | 331 | 20.40 | 1.4326 | 1.4309 | 1.4326 | 1632.00 | 103191.23 |
1280 | 2009.12.31 03:00 | buy | 332 | 20.70 | 1.4358 | 0.0000 | 1.4366 | ||
1281 | 2009.12.31 03:25 | modify | 332 | 20.70 | 1.4358 | 1.4348 | 1.4366 | ||
1282 | 2009.12.31 03:42 | t/p | 332 | 20.70 | 1.4366 | 1.4348 | 1.4366 | 1656.00 | 104847.23 |
1283 | 2009.12.31 08:00 | buy | 333 | 21.00 | 1.4373 | 0.0000 | 1.4381 | ||
1284 | 2009.12.31 08:30 | modify | 333 | 21.00 | 1.4373 | 1.4361 | 1.4381 | ||
1285 | 2009.12.31 08:36 | modify | 333 | 21.00 | 1.4373 | 1.4365 | 1.4381 | ||
1286 | 2009.12.31 08:36 | t/p | 333 | 21.00 | 1.4381 | 1.4365 | 1.4381 | 1680.00 | 106527.23 |
1287 | 2009.12.31 16:00 | sell | 334 | 21.40 | 1.4400 | 0.0000 | 1.4392 | ||
1288 | 2009.12.31 16:03 | modify | 334 | 21.40 | 1.4400 | 1.4411 | 1.4392 | ||
1289 | 2009.12.31 16:08 | modify | 334 | 21.40 | 1.4400 | 1.4408 | 1.4392 | ||
1290 | 2009.12.31 16:22 | t/p | 334 | 21.40 | 1.4392 | 1.4408 | 1.4392 | 1712.00 | 108239.23 |
1291 | 2009.12.31 17:00 | sell | 335 | 21.70 | 1.4370 | 0.0000 | 1.4362 | ||
1292 | 2009.12.31 17:01 | modify | 335 | 21.70 | 1.4370 | 1.4382 | 1.4362 | ||
1293 | 2009.12.31 17:02 | modify | 335 | 21.70 | 1.4370 | 1.4379 | 1.4362 | ||
1294 | 2009.12.31 17:03 | t/p | 335 | 21.70 | 1.4362 | 1.4379 | 1.4362 | 1736.00 | 109975.23 |
1295 | 2009.12.31 19:00 | sell | 336 | 22.00 | 1.4334 | 0.0000 | 1.4326 | ||
1296 | 2009.12.31 19:02 | modify | 336 | 22.00 | 1.4334 | 1.4345 | 1.4326 | ||
1297 | 2009.12.31 19:03 | modify | 336 | 22.00 | 1.4334 | 1.4342 | 1.4326 | ||
1298 | 2009.12.31 19:04 | t/p | 336 | 22.00 | 1.4326 | 1.4342 | 1.4326 | 1760.00 | 111735.23 |
1299 | 2010.01.04 00:05 | buy | 337 | 22.40 | 1.4305 | 0.0000 | 1.4313 | ||
1300 | 2010.01.04 00:10 | modify | 337 | 22.40 | 1.4305 | 1.4293 | 1.4313 | ||
1301 | 2010.01.04 00:10 | modify | 337 | 22.40 | 1.4305 | 1.4296 | 1.4313 | ||
1302 | 2010.01.04 00:45 | t/p | 337 | 22.40 | 1.4313 | 1.4296 | 1.4313 | 1792.00 | 113527.23 |
1303 | 2010.01.04 02:00 | sell | 338 | 22.80 | 1.4315 | 0.0000 | 1.4307 | ||
1304 | 2010.01.04 02:05 | modify | 338 | 22.80 | 1.4315 | 1.4325 | 1.4307 | ||
1305 | 2010.01.04 02:07 | t/p | 338 | 22.80 | 1.4307 | 1.4325 | 1.4307 | 1824.00 | 115351.23 |
1306 | 2010.01.04 03:00 | sell | 339 | 23.10 | 1.4288 | 0.0000 | 1.4280 | ||
1307 | 2010.01.04 03:00 | modify | 339 | 23.10 | 1.4288 | 1.4298 | 1.4280 | ||
1308 | 2010.01.04 03:01 | t/p | 339 | 23.10 | 1.4280 | 1.4298 | 1.4280 | 1848.00 | 117199.23 |
1309 | 2010.01.04 04:00 | buy | 340 | 23.50 | 1.4275 | 0.0000 | 1.4283 | ||
1310 | 2010.01.04 04:00 | modify | 340 | 23.50 | 1.4275 | 1.4264 | 1.4283 | ||
1311 | 2010.01.04 04:02 | modify | 340 | 23.50 | 1.4275 | 1.4267 | 1.4283 | ||
1312 | 2010.01.04 04:05 | t/p | 340 | 23.50 | 1.4283 | 1.4267 | 1.4283 | 1880.00 | 119079.23 |
1313 | 2010.01.04 10:00 | buy | 341 | 23.90 | 1.4307 | 0.0000 | 1.4315 | ||
1314 | 2010.01.04 10:01 | modify | 341 | 23.90 | 1.4307 | 1.4296 | 1.4315 | ||
1315 | 2010.01.04 10:01 | modify | 341 | 23.90 | 1.4307 | 1.4299 | 1.4315 | ||
1316 | 2010.01.04 10:02 | t/p | 341 | 23.90 | 1.4315 | 1.4299 | 1.4315 | 1912.00 | 120991.23 |
1317 | 2010.01.04 11:00 | buy | 342 | 24.20 | 1.4341 | 0.0000 | 1.4349 | ||
1318 | 2010.01.04 11:02 | modify | 342 | 24.20 | 1.4341 | 1.4329 | 1.4349 | ||
1319 | 2010.01.04 11:03 | modify | 342 | 24.20 | 1.4341 | 1.4332 | 1.4349 | ||
1320 | 2010.01.04 11:06 | t/p | 342 | 24.20 | 1.4349 | 1.4332 | 1.4349 | 1936.00 | 122927.23 |
1321 | 2010.01.04 12:00 | sell | 343 | 24.60 | 1.4397 | 0.0000 | 1.4389 | ||
1322 | 2010.01.04 12:00 | modify | 343 | 24.60 | 1.4397 | 1.4409 | 1.4389 | ||
1323 | 2010.01.04 12:01 | modify | 343 | 24.60 | 1.4397 | 1.4406 | 1.4389 | ||
1324 | 2010.01.04 12:02 | t/p | 343 | 24.60 | 1.4389 | 1.4406 | 1.4389 | 1968.00 | 124895.23 |
1325 | 2010.01.04 13:00 | buy | 344 | 25.00 | 1.4380 | 0.0000 | 1.4388 | ||
1326 | 2010.01.04 13:01 | modify | 344 | 25.00 | 1.4380 | 1.4368 | 1.4388 | ||
1327 | 2010.01.04 13:05 | modify | 344 | 25.00 | 1.4380 | 1.4371 | 1.4388 | ||
1328 | 2010.01.04 13:05 | t/p | 344 | 25.00 | 1.4388 | 1.4371 | 1.4388 | 2000.00 | 126895.23 |
1329 | 2010.01.04 15:00 | buy | 345 | 25.40 | 1.4401 | 0.0000 | 1.4409 | ||
1330 | 2010.01.04 15:21 | modify | 345 | 25.40 | 1.4401 | 1.4389 | 1.4409 | ||
1331 | 2010.01.04 15:37 | modify | 345 | 25.40 | 1.4401 | 1.4392 | 1.4409 | ||
1332 | 2010.01.04 15:40 | t/p | 345 | 25.40 | 1.4409 | 1.4392 | 1.4409 | 2032.00 | 128927.23 |
1333 | 2010.01.04 17:00 | buy | 346 | 25.80 | 1.4430 | 0.0000 | 1.4438 | ||
1334 | 2010.01.04 17:03 | modify | 346 | 25.80 | 1.4430 | 1.4418 | 1.4438 | ||
1335 | 2010.01.04 17:07 | modify | 346 | 25.80 | 1.4430 | 1.4421 | 1.4438 | ||
1336 | 2010.01.04 17:08 | t/p | 346 | 25.80 | 1.4438 | 1.4421 | 1.4438 | 2064.00 | 130991.23 |
1337 | 2010.01.04 18:00 | sell | 347 | 26.20 | 1.4442 | 0.0000 | 1.4434 | ||
1338 | 2010.01.04 18:03 | modify | 347 | 26.20 | 1.4442 | 1.4454 | 1.4434 | ||
1339 | 2010.01.04 18:07 | modify | 347 | 26.20 | 1.4442 | 1.4450 | 1.4434 | ||
1340 | 2010.01.04 18:08 | t/p | 347 | 26.20 | 1.4434 | 1.4450 | 1.4434 | 2096.00 | 133087.23 |
1341 | 2010.01.05 07:00 | buy | 348 | 26.70 | 1.4426 | 0.0000 | 1.4434 | ||
1342 | 2010.01.05 07:10 | modify | 348 | 26.70 | 1.4426 | 1.4413 | 1.4434 | ||
1343 | 2010.01.05 07:32 | modify | 348 | 26.70 | 1.4426 | 1.4416 | 1.4434 | ||
1344 | 2010.01.05 07:36 | t/p | 348 | 26.70 | 1.4434 | 1.4416 | 1.4434 | 2136.00 | 135223.23 |
1345 | 2010.01.05 08:00 | buy | 349 | 27.10 | 1.4463 | 0.0000 | 1.4471 | ||
1346 | 2010.01.05 08:51 | modify | 349 | 27.10 | 1.4463 | 1.4451 | 1.4471 | ||
1347 | 2010.01.05 08:52 | modify | 349 | 27.10 | 1.4463 | 1.4454 | 1.4471 | ||
1348 | 2010.01.05 08:57 | t/p | 349 | 27.10 | 1.4471 | 1.4454 | 1.4471 | 2168.00 | 137391.23 |
1349 | 2010.01.05 09:00 | sell | 350 | 27.50 | 1.4474 | 0.0000 | 1.4466 | ||
1350 | 2010.01.05 09:08 | modify | 350 | 27.50 | 1.4474 | 1.4486 | 1.4466 | ||
1351 | 2010.01.05 09:11 | modify | 350 | 27.50 | 1.4474 | 1.4483 | 1.4466 | ||
1352 | 2010.01.05 09:12 | t/p | 350 | 27.50 | 1.4466 | 1.4483 | 1.4466 | 2200.00 | 139591.23 |
1353 | 2010.01.05 10:00 | sell | 351 | 28.00 | 1.4451 | 0.0000 | 1.4443 | ||
1354 | 2010.01.05 10:00 | modify | 351 | 28.00 | 1.4451 | 1.4463 | 1.4443 | ||
1355 | 2010.01.05 10:01 | modify | 351 | 28.00 | 1.4451 | 1.4459 | 1.4443 | ||
1356 | 2010.01.05 10:01 | t/p | 351 | 28.00 | 1.4443 | 1.4459 | 1.4443 | 2240.00 | 141831.23 |
1357 | 2010.01.05 12:00 | sell | 352 | 28.40 | 1.4429 | 0.0000 | 1.4421 | ||
1358 | 2010.01.05 12:05 | modify | 352 | 28.40 | 1.4429 | 1.4441 | 1.4421 | ||
1359 | 2010.01.05 12:13 | modify | 352 | 28.40 | 1.4429 | 1.4438 | 1.4421 | ||
1360 | 2010.01.05 12:18 | t/p | 352 | 28.40 | 1.4421 | 1.4438 | 1.4421 | 2272.00 | 144103.23 |
1361 | 2010.01.05 14:00 | buy | 353 | 28.90 | 1.4417 | 0.0000 | 1.4425 | ||
1362 | 2010.01.05 14:00 | modify | 353 | 28.90 | 1.4417 | 1.4405 | 1.4425 | ||
1363 | 2010.01.05 14:05 | modify | 353 | 28.90 | 1.4417 | 1.4408 | 1.4425 | ||
1364 | 2010.01.05 14:07 | t/p | 353 | 28.90 | 1.4425 | 1.4408 | 1.4425 | 2312.00 | 146415.23 |
1365 | 2010.01.05 16:00 | sell | 354 | 29.30 | 1.4425 | 0.0000 | 1.4417 | ||
1366 | 2010.01.05 16:00 | modify | 354 | 29.30 | 1.4425 | 1.4437 | 1.4417 | ||
1367 | 2010.01.05 16:00 | modify | 354 | 29.30 | 1.4425 | 1.4434 | 1.4417 | ||
1368 | 2010.01.05 16:01 | t/p | 354 | 29.30 | 1.4417 | 1.4434 | 1.4417 | 2344.00 | 148759.23 |
1369 | 2010.01.05 18:00 | sell | 355 | 29.80 | 1.4417 | 0.0000 | 1.4409 | ||
1370 | 2010.01.05 18:03 | modify | 355 | 29.80 | 1.4417 | 1.4429 | 1.4409 | ||
1371 | 2010.01.05 18:15 | modify | 355 | 29.80 | 1.4417 | 1.4426 | 1.4409 | ||
1372 | 2010.01.05 18:17 | t/p | 355 | 29.80 | 1.4409 | 1.4426 | 1.4409 | 2384.00 | 151143.23 |
1373 | 2010.01.05 20:00 | sell | 356 | 30.30 | 1.4391 | 0.0000 | 1.4383 | ||
1374 | 2010.01.05 20:02 | modify | 356 | 30.30 | 1.4391 | 1.4402 | 1.4383 | ||
1375 | 2010.01.05 20:03 | modify | 356 | 30.30 | 1.4391 | 1.4399 | 1.4383 | ||
1376 | 2010.01.05 20:06 | t/p | 356 | 30.30 | 1.4383 | 1.4399 | 1.4383 | 2424.00 | 153567.23 |
1377 | 2010.01.06 02:00 | sell | 357 | 30.80 | 1.4365 | 0.0000 | 1.4357 | ||
1378 | 2010.01.06 02:03 | modify | 357 | 30.80 | 1.4365 | 1.4378 | 1.4357 | ||
1379 | 2010.01.06 02:05 | modify | 357 | 30.80 | 1.4365 | 1.4374 | 1.4357 | ||
1380 | 2010.01.06 02:13 | t/p | 357 | 30.80 | 1.4357 | 1.4374 | 1.4357 | 2464.00 | 156031.23 |
1381 | 2010.01.06 03:00 | buy | 358 | 31.30 | 1.4348 | 0.0000 | 1.4356 | ||
1382 | 2010.01.06 03:00 | modify | 358 | 31.30 | 1.4348 | 1.4336 | 1.4356 | ||
1383 | 2010.01.06 03:01 | modify | 358 | 31.30 | 1.4348 | 1.4340 | 1.4356 | ||
1384 | 2010.01.06 03:02 | t/p | 358 | 31.30 | 1.4356 | 1.4340 | 1.4356 | 2504.00 | 158535.23 |
1385 | 2010.01.06 08:00 | sell | 359 | 31.80 | 1.4355 | 0.0000 | 1.4347 | ||
1386 | 2010.01.06 08:06 | modify | 359 | 31.80 | 1.4355 | 1.4367 | 1.4347 | ||
1387 | 2010.01.06 08:42 | modify | 359 | 31.80 | 1.4355 | 1.4364 | 1.4347 | ||
1388 | 2010.01.06 08:45 | t/p | 359 | 31.80 | 1.4347 | 1.4364 | 1.4347 | 2544.00 | 161079.23 |
1389 | 2010.01.06 09:00 | buy | 360 | 32.30 | 1.4313 | 0.0000 | 1.4321 | ||
1390 | 2010.01.06 09:04 | modify | 360 | 32.30 | 1.4313 | 1.4301 | 1.4321 | ||
1391 | 2010.01.06 09:06 | s/l | 360 | 32.30 | 1.4301 | 1.4301 | 1.4321 | -3876.00 | 157203.23 |
1392 | 2010.01.06 10:00 | buy | 361 | 31.50 | 1.4330 | 0.0000 | 1.4338 | ||
1393 | 2010.01.06 10:02 | modify | 361 | 31.50 | 1.4330 | 1.4318 | 1.4338 | ||
1394 | 2010.01.06 10:06 | modify | 361 | 31.50 | 1.4330 | 1.4321 | 1.4338 | ||
1395 | 2010.01.06 10:07 | t/p | 361 | 31.50 | 1.4338 | 1.4321 | 1.4338 | 2520.00 | 159723.23 |
1396 | 2010.01.06 11:00 | buy | 362 | 32.00 | 1.4353 | 0.0000 | 1.4361 | ||
1397 | 2010.01.06 11:02 | modify | 362 | 32.00 | 1.4353 | 1.4341 | 1.4361 | ||
1398 | 2010.01.06 11:02 | modify | 362 | 32.00 | 1.4353 | 1.4344 | 1.4361 | ||
1399 | 2010.01.06 11:05 | t/p | 362 | 32.00 | 1.4361 | 1.4344 | 1.4361 | 2560.00 | 162283.23 |
1400 | 2010.01.06 13:00 | sell | 363 | 32.50 | 1.4376 | 0.0000 | 1.4368 | ||
1401 | 2010.01.06 13:03 | modify | 363 | 32.50 | 1.4376 | 1.4388 | 1.4368 | ||
1402 | 2010.01.06 13:03 | modify | 363 | 32.50 | 1.4376 | 1.4385 | 1.4368 | ||
1403 | 2010.01.06 13:04 | t/p | 363 | 32.50 | 1.4368 | 1.4385 | 1.4368 | 2600.00 | 164883.23 |
1404 | 2010.01.06 17:00 | buy | 364 | 33.00 | 1.4354 | 0.0000 | 1.4362 | ||
1405 | 2010.01.06 17:00 | modify | 364 | 33.00 | 1.4354 | 1.4342 | 1.4362 | ||
1406 | 2010.01.06 17:01 | modify | 364 | 33.00 | 1.4354 | 1.4345 | 1.4362 | ||
1407 | 2010.01.06 17:01 | t/p | 364 | 33.00 | 1.4362 | 1.4345 | 1.4362 | 2640.00 | 167523.23 |
1408 | 2010.01.06 18:00 | buy | 365 | 33.60 | 1.4388 | 0.0000 | 1.4396 | ||
1409 | 2010.01.06 18:01 | modify | 365 | 33.60 | 1.4388 | 1.4376 | 1.4396 | ||
1410 | 2010.01.06 18:02 | modify | 365 | 33.60 | 1.4388 | 1.4379 | 1.4396 | ||
1411 | 2010.01.06 18:03 | t/p | 365 | 33.60 | 1.4396 | 1.4379 | 1.4396 | 2688.00 | 170211.23 |
1412 | 2010.01.07 02:00 | buy | 366 | 34.10 | 1.4403 | 0.0000 | 1.4411 | ||
1413 | 2010.01.07 02:00 | modify | 366 | 34.10 | 1.4403 | 1.4394 | 1.4411 | ||
1414 | 2010.01.07 02:01 | t/p | 366 | 34.10 | 1.4411 | 1.4394 | 1.4411 | 2728.00 | 172939.23 |
1415 | 2010.01.07 04:00 | sell | 367 | 34.60 | 1.4424 | 0.0000 | 1.4416 | ||
1416 | 2010.01.07 04:05 | modify | 367 | 34.60 | 1.4424 | 1.4436 | 1.4416 | ||
1417 | 2010.01.07 04:05 | modify | 367 | 34.60 | 1.4424 | 1.4433 | 1.4416 | ||
1418 | 2010.01.07 04:07 | t/p | 367 | 34.60 | 1.4416 | 1.4433 | 1.4416 | 2768.00 | 175707.23 |
1419 | 2010.01.07 08:00 | sell | 368 | 35.20 | 1.4391 | 0.0000 | 1.4383 | ||
1420 | 2010.01.07 08:03 | modify | 368 | 35.20 | 1.4391 | 1.4403 | 1.4383 | ||
1421 | 2010.01.07 08:05 | modify | 368 | 35.20 | 1.4391 | 1.4400 | 1.4383 | ||
1422 | 2010.01.07 08:08 | t/p | 368 | 35.20 | 1.4383 | 1.4400 | 1.4383 | 2816.00 | 178523.23 |
1423 | 2010.01.07 09:00 | buy | 369 | 35.80 | 1.4369 | 0.0000 | 1.4377 | ||
1424 | 2010.01.07 09:13 | modify | 369 | 35.80 | 1.4369 | 1.4357 | 1.4377 | ||
1425 | 2010.01.07 09:20 | modify | 369 | 35.80 | 1.4369 | 1.4360 | 1.4377 | ||
1426 | 2010.01.07 09:23 | t/p | 369 | 35.80 | 1.4377 | 1.4360 | 1.4377 | 2864.00 | 181387.23 |
1427 | 2010.01.07 10:00 | sell | 370 | 36.30 | 1.4387 | 0.0000 | 1.4379 | ||
1428 | 2010.01.07 10:02 | modify | 370 | 36.30 | 1.4387 | 1.4399 | 1.4379 | ||
1429 | 2010.01.07 10:03 | modify | 370 | 36.30 | 1.4387 | 1.4396 | 1.4379 | ||
1430 | 2010.01.07 10:07 | s/l | 370 | 36.30 | 1.4396 | 1.4396 | 1.4379 | -3267.00 | 178120.23 |
1431 | 2010.01.07 13:00 | sell | 371 | 35.70 | 1.4348 | 0.0000 | 1.4340 | ||
1432 | 2010.01.07 13:03 | modify | 371 | 35.70 | 1.4348 | 1.4360 | 1.4340 | ||
1433 | 2010.01.07 13:04 | modify | 371 | 35.70 | 1.4348 | 1.4356 | 1.4340 | ||
1434 | 2010.01.07 13:04 | t/p | 371 | 35.70 | 1.4340 | 1.4356 | 1.4340 | 2856.00 | 180976.23 |
1435 | 2010.01.07 14:00 | sell | 372 | 36.20 | 1.4335 | 0.0000 | 1.4327 | ||
1436 | 2010.01.07 14:01 | modify | 372 | 36.20 | 1.4335 | 1.4346 | 1.4327 | ||
1437 | 2010.01.07 14:02 | modify | 372 | 36.20 | 1.4335 | 1.4343 | 1.4327 | ||
1438 | 2010.01.07 14:03 | t/p | 372 | 36.20 | 1.4327 | 1.4343 | 1.4327 | 2896.00 | 183872.23 |
1439 | 2010.01.07 15:00 | buy | 373 | 36.80 | 1.4320 | 0.0000 | 1.4328 | ||
1440 | 2010.01.07 15:00 | modify | 373 | 36.80 | 1.4320 | 1.4308 | 1.4328 | ||
1441 | 2010.01.07 15:03 | s/l | 373 | 36.80 | 1.4308 | 1.4308 | 1.4328 | -4416.00 | 179456.23 |
1442 | 2010.01.07 16:00 | sell | 374 | 35.90 | 1.4333 | 0.0000 | 1.4325 | ||
1443 | 2010.01.07 16:04 | modify | 374 | 35.90 | 1.4333 | 1.4345 | 1.4325 | ||
1444 | 2010.01.07 16:06 | modify | 374 | 35.90 | 1.4333 | 1.4342 | 1.4325 | ||
1445 | 2010.01.07 16:08 | t/p | 374 | 35.90 | 1.4325 | 1.4342 | 1.4325 | 2872.00 | 182328.23 |
1446 | 2010.01.07 18:00 | sell | 375 | 36.50 | 1.4327 | 0.0000 | 1.4319 | ||
1447 | 2010.01.07 18:01 | modify | 375 | 36.50 | 1.4327 | 1.4339 | 1.4319 | ||
1448 | 2010.01.07 18:07 | modify | 375 | 36.50 | 1.4327 | 1.4335 | 1.4319 | ||
1449 | 2010.01.07 18:07 | t/p | 375 | 36.50 | 1.4319 | 1.4335 | 1.4319 | 2920.00 | 185248.23 |
1450 | 2010.01.07 20:00 | sell | 376 | 37.10 | 1.4322 | 0.0000 | 1.4314 | ||
1451 | 2010.01.07 20:00 | modify | 376 | 37.10 | 1.4322 | 1.4334 | 1.4314 | ||
1452 | 2010.01.07 20:01 | modify | 376 | 37.10 | 1.4322 | 1.4331 | 1.4314 | ||
1453 | 2010.01.07 20:02 | t/p | 376 | 37.10 | 1.4314 | 1.4331 | 1.4314 | 2968.00 | 188216.23 |
1454 | 2010.01.07 21:00 | buy | 377 | 37.70 | 1.4307 | 0.0000 | 1.4315 | ||
1455 | 2010.01.07 21:02 | modify | 377 | 37.70 | 1.4307 | 1.4295 | 1.4315 | ||
1456 | 2010.01.07 21:05 | modify | 377 | 37.70 | 1.4307 | 1.4298 | 1.4315 | ||
1457 | 2010.01.07 21:11 | t/p | 377 | 37.70 | 1.4315 | 1.4298 | 1.4315 | 3016.00 | 191232.23 |
1458 | 2010.01.07 23:00 | sell | 378 | 38.30 | 1.4321 | 0.0000 | 1.4313 | ||
1459 | 2010.01.07 23:01 | modify | 378 | 38.30 | 1.4321 | 1.4333 | 1.4313 | ||
1460 | 2010.01.07 23:06 | modify | 378 | 38.30 | 1.4321 | 1.4330 | 1.4313 | ||
1461 | 2010.01.07 23:55 | t/p | 378 | 38.30 | 1.4313 | 1.4330 | 1.4313 | 3064.00 | 194296.23 |
1462 | 2010.01.08 07:05 | sell | 379 | 38.90 | 1.4310 | 0.0000 | 1.4302 | ||
1463 | 2010.01.08 07:17 | modify | 379 | 38.90 | 1.4310 | 1.4322 | 1.4302 | ||
1464 | 2010.01.08 07:33 | modify | 379 | 38.90 | 1.4310 | 1.4319 | 1.4302 | ||
1465 | 2010.01.08 07:35 | t/p | 379 | 38.90 | 1.4302 | 1.4319 | 1.4302 | 3112.00 | 197408.23 |
1466 | 2010.01.08 08:00 | buy | 380 | 39.50 | 1.4293 | 0.0000 | 1.4301 | ||
1467 | 2010.01.08 08:00 | modify | 380 | 39.50 | 1.4293 | 1.4281 | 1.4301 | ||
1468 | 2010.01.08 08:01 | modify | 380 | 39.50 | 1.4293 | 1.4284 | 1.4301 | ||
1469 | 2010.01.08 08:02 | t/p | 380 | 39.50 | 1.4301 | 1.4284 | 1.4301 | 3160.00 | 200568.23 |
1470 | 2010.01.08 12:00 | sell | 381 | 40.20 | 1.4318 | 0.0000 | 1.4310 | ||
1471 | 2010.01.08 12:06 | modify | 381 | 40.20 | 1.4318 | 1.4330 | 1.4310 | ||
1472 | 2010.01.08 12:07 | modify | 381 | 40.20 | 1.4318 | 1.4327 | 1.4310 | ||
1473 | 2010.01.08 12:40 | t/p | 381 | 40.20 | 1.4310 | 1.4327 | 1.4310 | 3216.00 | 203784.23 |
1474 | 2010.01.08 14:00 | sell | 382 | 40.80 | 1.4297 | 0.0000 | 1.4289 | ||
1475 | 2010.01.08 14:00 | modify | 382 | 40.80 | 1.4297 | 1.4309 | 1.4289 | ||
1476 | 2010.01.08 14:02 | modify | 382 | 40.80 | 1.4297 | 1.4306 | 1.4289 | ||
1477 | 2010.01.08 14:06 | t/p | 382 | 40.80 | 1.4289 | 1.4306 | 1.4289 | 3264.00 | 207048.23 |
1478 | 2010.01.08 15:00 | buy | 383 | 41.50 | 1.4286 | 0.0000 | 1.4294 | ||
1479 | 2010.01.08 15:00 | modify | 383 | 41.50 | 1.4286 | 1.4273 | 1.4294 | ||
1480 | 2010.01.08 15:07 | s/l | 383 | 41.50 | 1.4273 | 1.4273 | 1.4294 | -5395.00 | 201653.23 |
1481 | 2010.01.08 16:00 | sell | 384 | 40.40 | 1.4401 | 0.0000 | 1.4393 | ||
1482 | 2010.01.08 16:01 | modify | 384 | 40.40 | 1.4401 | 1.4413 | 1.4393 | ||
1483 | 2010.01.08 16:01 | modify | 384 | 40.40 | 1.4401 | 1.4410 | 1.4393 | ||
1484 | 2010.01.08 16:02 | t/p | 384 | 40.40 | 1.4393 | 1.4410 | 1.4393 | 3232.00 | 204885.23 |
1485 | 2010.01.08 17:00 | sell | 385 | 41.00 | 1.4351 | 0.0000 | 1.4343 | ||
1486 | 2010.01.08 17:00 | modify | 385 | 41.00 | 1.4351 | 1.4363 | 1.4343 | ||
1487 | 2010.01.08 17:01 | modify | 385 | 41.00 | 1.4351 | 1.4360 | 1.4343 | ||
1488 | 2010.01.08 17:02 | t/p | 385 | 41.00 | 1.4343 | 1.4360 | 1.4343 | 3280.00 | 208165.23 |
1489 | 2010.01.08 18:00 | buy | 386 | 41.70 | 1.4323 | 0.0000 | 1.4331 | ||
1490 | 2010.01.08 18:03 | modify | 386 | 41.70 | 1.4323 | 1.4311 | 1.4331 | ||
1491 | 2010.01.08 18:05 | modify | 386 | 41.70 | 1.4323 | 1.4315 | 1.4331 | ||
1492 | 2010.01.08 18:06 | t/p | 386 | 41.70 | 1.4331 | 1.4315 | 1.4331 | 3336.00 | 211501.23 |
1493 | 2010.01.08 19:00 | buy | 387 | 42.40 | 1.4356 | 0.0000 | 1.4364 | ||
1494 | 2010.01.08 19:00 | modify | 387 | 42.40 | 1.4356 | 1.4344 | 1.4364 | ||
1495 | 2010.01.08 19:00 | modify | 387 | 42.40 | 1.4356 | 1.4347 | 1.4364 | ||
1496 | 2010.01.08 19:01 | t/p | 387 | 42.40 | 1.4364 | 1.4347 | 1.4364 | 3392.00 | 214893.23 |
1497 | 2010.01.08 20:00 | buy | 388 | 43.00 | 1.4393 | 0.0000 | 1.4401 | ||
1498 | 2010.01.08 20:02 | modify | 388 | 43.00 | 1.4393 | 1.4381 | 1.4401 | ||
1499 | 2010.01.08 20:05 | modify | 388 | 43.00 | 1.4393 | 1.4384 | 1.4401 | ||
1500 | 2010.01.08 20:05 | t/p | 388 | 43.00 | 1.4401 | 1.4384 | 1.4401 | 3440.00 | 218333.23 |
1501 | 2010.01.11 00:05 | buy | 389 | 43.70 | 1.4426 | 0.0000 | 1.4434 | ||
1502 | 2010.01.11 01:45 | t/p | 389 | 43.70 | 1.4434 | 0.0000 | 1.4434 | 3496.00 | 221829.23 |
1503 | 2010.01.11 02:00 | buy | 390 | 44.40 | 1.4465 | 0.0000 | 1.4473 | ||
1504 | 2010.01.11 02:02 | modify | 390 | 44.40 | 1.4465 | 1.4453 | 1.4473 | ||
1505 | 2010.01.11 02:05 | modify | 390 | 44.40 | 1.4465 | 1.4456 | 1.4473 | ||
1506 | 2010.01.11 02:07 | t/p | 390 | 44.40 | 1.4473 | 1.4456 | 1.4473 | 3552.00 | 225381.23 |
1507 | 2010.01.11 04:00 | buy | 391 | 45.10 | 1.4483 | 0.0000 | 1.4491 | ||
1508 | 2010.01.11 04:30 | modify | 391 | 45.10 | 1.4483 | 1.4471 | 1.4491 | ||
1509 | 2010.01.11 04:45 | modify | 391 | 45.10 | 1.4483 | 1.4474 | 1.4491 | ||
1510 | 2010.01.11 04:46 | t/p | 391 | 45.10 | 1.4491 | 1.4474 | 1.4491 | 3608.00 | 228989.23 |
1511 | 2010.01.11 06:00 | sell | 392 | 45.80 | 1.4522 | 0.0000 | 1.4514 | ||
1512 | 2010.01.11 06:07 | modify | 392 | 45.80 | 1.4522 | 1.4533 | 1.4514 | ||
1513 | 2010.01.11 06:08 | modify | 392 | 45.80 | 1.4522 | 1.4530 | 1.4514 | ||
1514 | 2010.01.11 06:13 | t/p | 392 | 45.80 | 1.4514 | 1.4530 | 1.4514 | 3664.00 | 232653.23 |
1515 | 2010.01.11 07:00 | buy | 393 | 46.60 | 1.4500 | 0.0000 | 1.4508 | ||
1516 | 2010.01.11 07:00 | modify | 393 | 46.60 | 1.4500 | 1.4488 | 1.4508 | ||
1517 | 2010.01.11 07:10 | modify | 393 | 46.60 | 1.4500 | 1.4491 | 1.4508 | ||
1518 | 2010.01.11 07:10 | t/p | 393 | 46.60 | 1.4508 | 1.4491 | 1.4508 | 3728.00 | 236381.23 |
1519 | 2010.01.11 08:00 | sell | 394 | 47.30 | 1.4517 | 0.0000 | 1.4509 | ||
1520 | 2010.01.11 08:05 | modify | 394 | 47.30 | 1.4517 | 1.4529 | 1.4509 | ||
1521 | 2010.01.11 08:07 | modify | 394 | 47.30 | 1.4517 | 1.4526 | 1.4509 | ||
1522 | 2010.01.11 08:09 | t/p | 394 | 47.30 | 1.4509 | 1.4526 | 1.4509 | 3784.00 | 240165.23 |
1523 | 2010.01.11 10:00 | buy | 395 | 48.10 | 1.4490 | 0.0000 | 1.4498 | ||
1524 | 2010.01.11 10:02 | modify | 395 | 48.10 | 1.4490 | 1.4478 | 1.4498 | ||
1525 | 2010.01.11 10:03 | modify | 395 | 48.10 | 1.4490 | 1.4481 | 1.4498 | ||
1526 | 2010.01.11 10:04 | t/p | 395 | 48.10 | 1.4498 | 1.4481 | 1.4498 | 3848.00 | 244013.23 |
1527 | 2010.01.11 16:00 | sell | 396 | 48.90 | 1.4530 | 0.0000 | 1.4522 | ||
1528 | 2010.01.11 16:00 | modify | 396 | 48.90 | 1.4530 | 1.4542 | 1.4522 | ||
1529 | 2010.01.11 16:01 | modify | 396 | 48.90 | 1.4530 | 1.4539 | 1.4522 | ||
1530 | 2010.01.11 16:02 | t/p | 396 | 48.90 | 1.4522 | 1.4539 | 1.4522 | 3912.00 | 247925.23 |
1531 | 2010.01.11 17:00 | buy | 397 | 49.60 | 1.4516 | 0.0000 | 1.4524 | ||
1532 | 2010.01.11 17:31 | modify | 397 | 49.60 | 1.4516 | 1.4504 | 1.4524 | ||
1533 | 2010.01.11 17:40 | modify | 397 | 49.60 | 1.4516 | 1.4507 | 1.4524 | ||
1534 | 2010.01.11 17:41 | t/p | 397 | 49.60 | 1.4524 | 1.4507 | 1.4524 | 3968.00 | 251893.23 |
1535 | 2010.01.11 19:00 | sell | 398 | 50.40 | 1.4534 | 0.0000 | 1.4526 | ||
1536 | 2010.01.11 19:27 | modify | 398 | 50.40 | 1.4534 | 1.4546 | 1.4526 | ||
1537 | 2010.01.11 19:40 | modify | 398 | 50.40 | 1.4534 | 1.4543 | 1.4526 | ||
1538 | 2010.01.11 19:45 | t/p | 398 | 50.40 | 1.4526 | 1.4543 | 1.4526 | 4032.00 | 255925.23 |
1539 | 2010.01.11 20:00 | buy | 399 | 51.20 | 1.4509 | 0.0000 | 1.4517 | ||
1540 | 2010.01.11 20:00 | modify | 399 | 51.20 | 1.4509 | 1.4498 | 1.4517 | ||
1541 | 2010.01.11 20:02 | modify | 399 | 51.20 | 1.4509 | 1.4501 | 1.4517 | ||
1542 | 2010.01.11 20:03 | t/p | 399 | 51.20 | 1.4517 | 1.4501 | 1.4517 | 4096.00 | 260021.23 |
1543 | 2010.01.12 02:00 | sell | 400 | 52.10 | 1.4508 | 0.0000 | 1.4500 | ||
1544 | 2010.01.12 02:00 | modify | 400 | 52.10 | 1.4508 | 1.4519 | 1.4500 | ||
1545 | 2010.01.12 02:02 | modify | 400 | 52.10 | 1.4508 | 1.4516 | 1.4500 | ||
1546 | 2010.01.12 02:03 | t/p | 400 | 52.10 | 1.4500 | 1.4516 | 1.4500 | 4168.00 | 264189.23 |
1547 | 2010.01.12 05:00 | sell | 401 | 52.90 | 1.4487 | 0.0000 | 1.4479 | ||
1548 | 2010.01.12 05:05 | modify | 401 | 52.90 | 1.4487 | 1.4500 | 1.4479 | ||
1549 | 2010.01.12 05:30 | modify | 401 | 52.90 | 1.4487 | 1.4497 | 1.4479 | ||
1550 | 2010.01.12 05:48 | t/p | 401 | 52.90 | 1.4479 | 1.4497 | 1.4479 | 4232.00 | 268421.23 |
1551 | 2010.01.12 12:00 | buy | 402 | 53.70 | 1.4491 | 0.0000 | 1.4499 | ||
1552 | 2010.01.12 12:02 | modify | 402 | 53.70 | 1.4491 | 1.4479 | 1.4499 | ||
1553 | 2010.01.12 12:04 | modify | 402 | 53.70 | 1.4491 | 1.4482 | 1.4499 | ||
1554 | 2010.01.12 12:17 | t/p | 402 | 53.70 | 1.4499 | 1.4482 | 1.4499 | 4296.00 | 272717.23 |
1555 | 2010.01.12 13:00 | sell | 403 | 54.60 | 1.4505 | 0.0000 | 1.4497 | ||
1556 | 2010.01.12 13:00 | modify | 403 | 54.60 | 1.4505 | 1.4517 | 1.4497 | ||
1557 | 2010.01.12 13:00 | modify | 403 | 54.60 | 1.4505 | 1.4514 | 1.4497 | ||
1558 | 2010.01.12 13:01 | t/p | 403 | 54.60 | 1.4497 | 1.4514 | 1.4497 | 4368.00 | 277085.23 |
1559 | 2010.01.12 14:00 | buy | 404 | 55.50 | 1.4482 | 0.0000 | 1.4490 | ||
1560 | 2010.01.12 14:02 | modify | 404 | 55.50 | 1.4482 | 1.4470 | 1.4490 | ||
1561 | 2010.01.12 14:03 | modify | 404 | 55.50 | 1.4482 | 1.4473 | 1.4490 | ||
1562 | 2010.01.12 14:09 | s/l | 404 | 55.50 | 1.4473 | 1.4473 | 1.4490 | -4995.00 | 272090.23 |
1563 | 2010.01.12 15:00 | sell | 405 | 54.50 | 1.4500 | 0.0000 | 1.4492 | ||
1564 | 2010.01.12 15:06 | modify | 405 | 54.50 | 1.4500 | 1.4512 | 1.4492 | ||
1565 | 2010.01.12 15:07 | modify | 405 | 54.50 | 1.4500 | 1.4509 | 1.4492 | ||
1566 | 2010.01.12 15:12 | t/p | 405 | 54.50 | 1.4492 | 1.4509 | 1.4492 | 4360.00 | 276450.23 |
1567 | 2010.01.12 16:00 | buy | 406 | 55.30 | 1.4469 | 0.0000 | 1.4477 | ||
1568 | 2010.01.12 16:01 | modify | 406 | 55.30 | 1.4469 | 1.4457 | 1.4477 | ||
1569 | 2010.01.12 16:02 | modify | 406 | 55.30 | 1.4469 | 1.4460 | 1.4477 | ||
1570 | 2010.01.12 16:10 | t/p | 406 | 55.30 | 1.4477 | 1.4460 | 1.4477 | 4424.00 | 280874.23 |
1571 | 2010.01.12 17:00 | buy | 407 | 56.20 | 1.4511 | 0.0000 | 1.4519 | ||
1572 | 2010.01.12 17:00 | modify | 407 | 56.20 | 1.4511 | 1.4499 | 1.4519 | ||
1573 | 2010.01.12 17:00 | modify | 407 | 56.20 | 1.4511 | 1.4502 | 1.4519 | ||
1574 | 2010.01.12 17:16 | s/l | 407 | 56.20 | 1.4502 | 1.4502 | 1.4519 | -5058.00 | 275816.23 |
1575 | 2010.01.12 18:00 | sell | 408 | 55.20 | 1.4537 | 0.0000 | 1.4529 | ||
1576 | 2010.01.12 18:00 | modify | 408 | 55.20 | 1.4537 | 1.4549 | 1.4529 | ||
1577 | 2010.01.12 18:01 | modify | 408 | 55.20 | 1.4537 | 1.4546 | 1.4529 | ||
1578 | 2010.01.12 18:12 | t/p | 408 | 55.20 | 1.4529 | 1.4546 | 1.4529 | 4416.00 | 280232.23 |
1579 | 2010.01.12 19:00 | sell | 409 | 56.10 | 1.4521 | 0.0000 | 1.4513 | ||
1580 | 2010.01.12 19:10 | modify | 409 | 56.10 | 1.4521 | 1.4533 | 1.4513 | ||
1581 | 2010.01.12 19:15 | modify | 409 | 56.10 | 1.4521 | 1.4530 | 1.4513 | ||
1582 | 2010.01.12 19:23 | t/p | 409 | 56.10 | 1.4513 | 1.4530 | 1.4513 | 4488.00 | 284720.23 |
1583 | 2010.01.13 01:00 | sell | 410 | 57.00 | 1.4491 | 0.0000 | 1.4483 | ||
1584 | 2010.01.13 01:15 | modify | 410 | 57.00 | 1.4491 | 1.4499 | 1.4483 | ||
1585 | 2010.01.13 01:40 | t/p | 410 | 57.00 | 1.4483 | 1.4499 | 1.4483 | 4560.00 | 289280.23 |
1586 | 2010.01.13 08:00 | buy | 411 | 57.90 | 1.4487 | 0.0000 | 1.4495 | ||
1587 | 2010.01.13 08:10 | modify | 411 | 57.90 | 1.4487 | 1.4475 | 1.4495 | ||
1588 | 2010.01.13 08:18 | modify | 411 | 57.90 | 1.4487 | 1.4479 | 1.4495 | ||
1589 | 2010.01.13 08:20 | t/p | 411 | 57.90 | 1.4495 | 1.4479 | 1.4495 | 4632.00 | 293912.23 |
1590 | 2010.01.13 09:00 | sell | 412 | 58.80 | 1.4503 | 0.0000 | 1.4495 | ||
1591 | 2010.01.13 09:10 | modify | 412 | 58.80 | 1.4503 | 1.4515 | 1.4495 | ||
1592 | 2010.01.13 09:12 | modify | 412 | 58.80 | 1.4503 | 1.4511 | 1.4495 | ||
1593 | 2010.01.13 09:28 | t/p | 412 | 58.80 | 1.4495 | 1.4511 | 1.4495 | 4704.00 | 298616.23 |
1594 | 2010.01.13 12:00 | buy | 413 | 59.80 | 1.4501 | 0.0000 | 1.4509 | ||
1595 | 2010.01.13 12:10 | modify | 413 | 59.80 | 1.4501 | 1.4489 | 1.4509 | ||
1596 | 2010.01.13 12:11 | modify | 413 | 59.80 | 1.4501 | 1.4492 | 1.4509 | ||
1597 | 2010.01.13 12:25 | t/p | 413 | 59.80 | 1.4509 | 1.4492 | 1.4509 | 4784.00 | 303400.23 |
1598 | 2010.01.13 13:00 | buy | 414 | 60.70 | 1.4518 | 0.0000 | 1.4526 | ||
1599 | 2010.01.13 13:02 | modify | 414 | 60.70 | 1.4518 | 1.4507 | 1.4526 | ||
1600 | 2010.01.13 13:03 | modify | 414 | 60.70 | 1.4518 | 1.4510 | 1.4526 | ||
1601 | 2010.01.13 13:04 | t/p | 414 | 60.70 | 1.4526 | 1.4510 | 1.4526 | 4856.00 | 308256.23 |
1602 | 2010.01.13 14:00 | buy | 415 | 61.70 | 1.4548 | 0.0000 | 1.4556 | ||
1603 | 2010.01.13 14:05 | modify | 415 | 61.70 | 1.4548 | 1.4535 | 1.4556 | ||
1604 | 2010.01.13 14:06 | modify | 415 | 61.70 | 1.4548 | 1.4539 | 1.4556 | ||
1605 | 2010.01.13 14:06 | t/p | 415 | 61.70 | 1.4556 | 1.4539 | 1.4556 | 4936.00 | 313192.23 |
1606 | 2010.01.13 16:00 | sell | 416 | 62.70 | 1.4571 | 0.0000 | 1.4563 | ||
1607 | 2010.01.13 16:00 | modify | 416 | 62.70 | 1.4571 | 1.4583 | 1.4563 | ||
1608 | 2010.01.13 16:01 | modify | 416 | 62.70 | 1.4571 | 1.4580 | 1.4563 | ||
1609 | 2010.01.13 16:05 | t/p | 416 | 62.70 | 1.4563 | 1.4580 | 1.4563 | 5016.00 | 318208.23 |
1610 | 2010.01.13 17:00 | sell | 417 | 63.70 | 1.4552 | 0.0000 | 1.4544 | ||
1611 | 2010.01.13 17:00 | modify | 417 | 63.70 | 1.4552 | 1.4564 | 1.4544 | ||
1612 | 2010.01.13 17:00 | modify | 417 | 63.70 | 1.4552 | 1.4561 | 1.4544 | ||
1613 | 2010.01.13 17:01 | t/p | 417 | 63.70 | 1.4544 | 1.4561 | 1.4544 | 5096.00 | 323304.23 |
1614 | 2010.01.13 18:00 | sell | 418 | 64.70 | 1.4505 | 0.0000 | 1.4497 | ||
1615 | 2010.01.13 18:02 | modify | 418 | 64.70 | 1.4505 | 1.4517 | 1.4497 | ||
1616 | 2010.01.13 18:04 | modify | 418 | 64.70 | 1.4505 | 1.4514 | 1.4497 | ||
1617 | 2010.01.13 18:05 | t/p | 418 | 64.70 | 1.4497 | 1.4514 | 1.4497 | 5176.00 | 328480.23 |
1618 | 2010.01.13 19:00 | buy | 419 | 65.70 | 1.4489 | 0.0000 | 1.4497 | ||
1619 | 2010.01.13 19:00 | modify | 419 | 65.70 | 1.4489 | 1.4477 | 1.4497 | ||
1620 | 2010.01.13 19:01 | modify | 419 | 65.70 | 1.4489 | 1.4480 | 1.4497 | ||
1621 | 2010.01.13 19:02 | t/p | 419 | 65.70 | 1.4497 | 1.4480 | 1.4497 | 5256.00 | 333736.23 |
1622 | 2010.01.14 01:00 | buy | 420 | 66.80 | 1.4502 | 0.0000 | 1.4510 | ||
1623 | 2010.01.14 01:08 | modify | 420 | 66.80 | 1.4502 | 1.4490 | 1.4510 | ||
1624 | 2010.01.14 01:11 | modify | 420 | 66.80 | 1.4502 | 1.4493 | 1.4510 | ||
1625 | 2010.01.14 01:35 | t/p | 420 | 66.80 | 1.4510 | 1.4493 | 1.4510 | 5344.00 | 339080.23 |
1626 | 2010.01.14 07:00 | buy | 421 | 67.90 | 1.4532 | 0.0000 | 1.4540 | ||
1627 | 2010.01.14 07:06 | modify | 421 | 67.90 | 1.4532 | 1.4521 | 1.4540 | ||
1628 | 2010.01.14 07:38 | modify | 421 | 67.90 | 1.4532 | 1.4524 | 1.4540 | ||
1629 | 2010.01.14 07:40 | t/p | 421 | 67.90 | 1.4540 | 1.4524 | 1.4540 | 5432.00 | 344512.23 |
1630 | 2010.01.14 13:00 | sell | 422 | 69.00 | 1.4503 | 0.0000 | 1.4495 | ||
1631 | 2010.01.14 13:15 | modify | 422 | 69.00 | 1.4503 | 1.4515 | 1.4495 | ||
1632 | 2010.01.14 13:16 | modify | 422 | 69.00 | 1.4503 | 1.4512 | 1.4495 | ||
1633 | 2010.01.14 13:17 | t/p | 422 | 69.00 | 1.4495 | 1.4512 | 1.4495 | 5520.00 | 350032.23 |
1634 | 2010.01.14 15:00 | buy | 423 | 70.10 | 1.4485 | 0.0000 | 1.4493 | ||
1635 | 2010.01.14 15:02 | modify | 423 | 70.10 | 1.4485 | 1.4474 | 1.4493 | ||
1636 | 2010.01.14 15:03 | modify | 423 | 70.10 | 1.4485 | 1.4477 | 1.4493 | ||
1637 | 2010.01.14 15:21 | t/p | 423 | 70.10 | 1.4493 | 1.4477 | 1.4493 | 5608.00 | 355640.23 |
1638 | 2010.01.14 16:00 | sell | 424 | 71.20 | 1.4506 | 0.0000 | 1.4498 | ||
1639 | 2010.01.14 16:01 | modify | 424 | 71.20 | 1.4506 | 1.4517 | 1.4498 | ||
1640 | 2010.01.14 16:02 | t/p | 424 | 71.20 | 1.4498 | 1.4517 | 1.4498 | 5696.00 | 361336.23 |
1641 | 2010.01.14 19:00 | buy | 425 | 72.30 | 1.4476 | 0.0000 | 1.4484 | ||
1642 | 2010.01.14 19:02 | modify | 425 | 72.30 | 1.4476 | 1.4464 | 1.4484 | ||
1643 | 2010.01.14 19:05 | modify | 425 | 72.30 | 1.4476 | 1.4467 | 1.4484 | ||
1644 | 2010.01.14 19:05 | t/p | 425 | 72.30 | 1.4484 | 1.4467 | 1.4484 | 5784.00 | 367120.23 |
1645 | 2010.01.15 02:00 | sell | 426 | 73.50 | 1.4500 | 0.0000 | 1.4492 | ||
1646 | 2010.01.15 02:06 | modify | 426 | 73.50 | 1.4500 | 1.4512 | 1.4492 | ||
1647 | 2010.01.15 02:30 | modify | 426 | 73.50 | 1.4500 | 1.4508 | 1.4492 | ||
1648 | 2010.01.15 02:45 | t/p | 426 | 73.50 | 1.4492 | 1.4508 | 1.4492 | 5880.00 | 373000.23 |
1649 | 2010.01.15 03:00 | sell | 427 | 74.70 | 1.4473 | 0.0000 | 1.4465 | ||
1650 | 2010.01.15 03:02 | modify | 427 | 74.70 | 1.4473 | 1.4485 | 1.4465 | ||
1651 | 2010.01.15 03:03 | modify | 427 | 74.70 | 1.4473 | 1.4481 | 1.4465 | ||
1652 | 2010.01.15 03:49 | t/p | 427 | 74.70 | 1.4465 | 1.4481 | 1.4465 | 5976.00 | 378976.23 |
1653 | 2010.01.15 07:00 | buy | 428 | 75.80 | 1.4417 | 0.0000 | 1.4425 | ||
1654 | 2010.01.15 07:05 | modify | 428 | 75.80 | 1.4417 | 1.4406 | 1.4425 | ||
1655 | 2010.01.15 07:25 | modify | 428 | 75.80 | 1.4417 | 1.4409 | 1.4425 | ||
1656 | 2010.01.15 07:30 | t/p | 428 | 75.80 | 1.4425 | 1.4409 | 1.4425 | 6064.00 | 385040.23 |
1657 | 2010.01.15 09:00 | sell | 429 | 77.10 | 1.4425 | 0.0000 | 1.4417 | ||
1658 | 2010.01.15 09:02 | modify | 429 | 77.10 | 1.4425 | 1.4437 | 1.4417 | ||
1659 | 2010.01.15 09:03 | modify | 429 | 77.10 | 1.4425 | 1.4434 | 1.4417 | ||
1660 | 2010.01.15 09:04 | t/p | 429 | 77.10 | 1.4417 | 1.4434 | 1.4417 | 6168.00 | 391208.23 |
1661 | 2010.01.15 12:00 | sell | 430 | 78.30 | 1.4410 | 0.0000 | 1.4402 | ||
1662 | 2010.01.15 12:02 | modify | 430 | 78.30 | 1.4410 | 1.4422 | 1.4402 | ||
1663 | 2010.01.15 12:03 | modify | 430 | 78.30 | 1.4410 | 1.4419 | 1.4402 | ||
1664 | 2010.01.15 12:06 | t/p | 430 | 78.30 | 1.4402 | 1.4419 | 1.4402 | 6264.00 | 397472.23 |
1665 | 2010.01.15 17:00 | sell | 431 | 79.50 | 1.4383 | 0.0000 | 1.4375 | ||
1666 | 2010.01.15 17:01 | modify | 431 | 79.50 | 1.4383 | 1.4395 | 1.4375 | ||
1667 | 2010.01.15 17:02 | modify | 431 | 79.50 | 1.4383 | 1.4392 | 1.4375 | ||
1668 | 2010.01.15 17:02 | t/p | 431 | 79.50 | 1.4375 | 1.4392 | 1.4375 | 6360.00 | 403832.23 |
1669 | 2010.01.15 21:00 | sell | 432 | 80.80 | 1.4376 | 0.0000 | 1.4368 | ||
1670 | 2010.01.15 21:06 | modify | 432 | 80.80 | 1.4376 | 1.4388 | 1.4368 | ||
1671 | 2010.01.15 21:07 | modify | 432 | 80.80 | 1.4376 | 1.4385 | 1.4368 | ||
1672 | 2010.01.15 21:10 | t/p | 432 | 80.80 | 1.4368 | 1.4385 | 1.4368 | 6464.00 | 410296.23 |
1673 | 2010.01.18 02:20 | sell | 433 | 82.10 | 1.4365 | 0.0000 | 1.4357 | ||
1674 | 2010.01.18 02:24 | modify | 433 | 82.10 | 1.4365 | 1.4377 | 1.4357 | ||
1675 | 2010.01.18 02:35 | modify | 433 | 82.10 | 1.4365 | 1.4374 | 1.4357 | ||
1676 | 2010.01.18 02:37 | t/p | 433 | 82.10 | 1.4357 | 1.4374 | 1.4357 | 6568.00 | 416864.23 |
1677 | 2010.01.19 01:00 | buy | 434 | 83.40 | 1.4390 | 0.0000 | 1.4398 | ||
1678 | 2010.01.19 01:05 | modify | 434 | 83.40 | 1.4390 | 1.4381 | 1.4398 | ||
1679 | 2010.01.19 01:10 | t/p | 434 | 83.40 | 1.4398 | 1.4381 | 1.4398 | 6672.00 | 423536.23 |
1680 | 2010.01.19 04:00 | sell | 435 | 84.80 | 1.4402 | 0.0000 | 1.4394 | ||
1681 | 2010.01.19 04:05 | modify | 435 | 84.80 | 1.4402 | 1.4414 | 1.4394 | ||
1682 | 2010.01.19 04:07 | modify | 435 | 84.80 | 1.4402 | 1.4411 | 1.4394 | ||
1683 | 2010.01.19 04:08 | t/p | 435 | 84.80 | 1.4394 | 1.4411 | 1.4394 | 6784.00 | 430320.23 |
1684 | 2010.01.19 11:00 | sell | 436 | 86.10 | 1.4396 | 0.0000 | 1.4388 | ||
1685 | 2010.01.19 11:00 | modify | 436 | 86.10 | 1.4396 | 1.4408 | 1.4388 | ||
1686 | 2010.01.19 11:02 | modify | 436 | 86.10 | 1.4396 | 1.4405 | 1.4388 | ||
1687 | 2010.01.19 11:18 | t/p | 436 | 86.10 | 1.4388 | 1.4405 | 1.4388 | 6888.00 | 437208.23 |
1688 | 2010.01.19 12:00 | sell | 437 | 87.50 | 1.4353 | 0.0000 | 1.4345 | ||
1689 | 2010.01.19 12:00 | modify | 437 | 87.50 | 1.4353 | 1.4365 | 1.4345 | ||
1690 | 2010.01.19 12:00 | modify | 437 | 87.50 | 1.4353 | 1.4362 | 1.4345 | ||
1691 | 2010.01.19 12:01 | t/p | 437 | 87.50 | 1.4345 | 1.4362 | 1.4345 | 7000.00 | 444208.23 |
1692 | 2010.01.19 14:00 | sell | 438 | 88.90 | 1.4300 | 0.0000 | 1.4292 | ||
1693 | 2010.01.19 14:00 | modify | 438 | 88.90 | 1.4300 | 1.4312 | 1.4292 | ||
1694 | 2010.01.19 14:19 | modify | 438 | 88.90 | 1.4300 | 1.4309 | 1.4292 | ||
1695 | 2010.01.19 14:22 | t/p | 438 | 88.90 | 1.4292 | 1.4309 | 1.4292 | 7112.00 | 451320.23 |
1696 | 2010.01.19 15:00 | buy | 439 | 90.30 | 1.4272 | 0.0000 | 1.4280 | ||
1697 | 2010.01.19 15:04 | modify | 439 | 90.30 | 1.4272 | 1.4260 | 1.4280 | ||
1698 | 2010.01.19 15:06 | modify | 439 | 90.30 | 1.4272 | 1.4264 | 1.4280 | ||
1699 | 2010.01.19 15:07 | t/p | 439 | 90.30 | 1.4280 | 1.4264 | 1.4280 | 7224.00 | 458544.23 |
1700 | 2010.01.19 18:00 | sell | 440 | 91.80 | 1.4279 | 0.0000 | 1.4271 | ||
1701 | 2010.01.19 18:05 | modify | 440 | 91.80 | 1.4279 | 1.4291 | 1.4271 | ||
1702 | 2010.01.19 18:13 | modify | 440 | 91.80 | 1.4279 | 1.4288 | 1.4271 | ||
1703 | 2010.01.19 18:15 | t/p | 440 | 91.80 | 1.4271 | 1.4288 | 1.4271 | 7344.00 | 465888.23 |
1704 | 2010.01.19 19:00 | buy | 441 | 93.20 | 1.4268 | 0.0000 | 1.4276 | ||
1705 | 2010.01.19 19:00 | modify | 441 | 93.20 | 1.4268 | 1.4257 | 1.4276 | ||
1706 | 2010.01.19 19:20 | modify | 441 | 93.20 | 1.4268 | 1.4260 | 1.4276 | ||
1707 | 2010.01.19 19:21 | t/p | 441 | 93.20 | 1.4276 | 1.4260 | 1.4276 | 7456.00 | 473344.23 |
1708 | 2010.01.20 02:00 | sell | 442 | 94.70 | 1.4279 | 0.0000 | 1.4271 | ||
1709 | 2010.01.20 02:10 | modify | 442 | 94.70 | 1.4279 | 1.4290 | 1.4271 | ||
1710 | 2010.01.20 02:10 | modify | 442 | 94.70 | 1.4279 | 1.4287 | 1.4271 | ||
1711 | 2010.01.20 02:50 | s/l | 442 | 94.70 | 1.4287 | 1.4287 | 1.4271 | -7576.00 | 465768.23 |
1712 | 2010.01.20 07:00 | sell | 443 | 93.20 | 1.4211 | 0.0000 | 1.4203 | ||
1713 | 2010.01.20 07:01 | modify | 443 | 93.20 | 1.4211 | 1.4223 | 1.4203 | ||
1714 | 2010.01.20 07:05 | modify | 443 | 93.20 | 1.4211 | 1.4220 | 1.4203 | ||
1715 | 2010.01.20 07:05 | t/p | 443 | 93.20 | 1.4203 | 1.4220 | 1.4203 | 7456.00 | 473224.23 |
1716 | 2010.01.20 08:00 | buy | 444 | 94.70 | 1.4190 | 0.0000 | 1.4198 | ||
1717 | 2010.01.20 08:01 | modify | 444 | 94.70 | 1.4190 | 1.4178 | 1.4198 | ||
1718 | 2010.01.20 08:02 | modify | 444 | 94.70 | 1.4190 | 1.4181 | 1.4198 | ||
1719 | 2010.01.20 08:16 | t/p | 444 | 94.70 | 1.4198 | 1.4181 | 1.4198 | 7576.00 | 480800.23 |
1720 | 2010.01.20 13:00 | sell | 445 | 96.20 | 1.4177 | 0.0000 | 1.4169 | ||
1721 | 2010.01.20 13:00 | modify | 445 | 96.20 | 1.4177 | 1.4189 | 1.4169 | ||
1722 | 2010.01.20 13:01 | modify | 445 | 96.20 | 1.4177 | 1.4186 | 1.4169 | ||
1723 | 2010.01.20 13:02 | t/p | 445 | 96.20 | 1.4169 | 1.4186 | 1.4169 | 7696.00 | 488496.23 |
1724 | 2010.01.20 17:00 | sell | 446 | 97.70 | 1.4131 | 0.0000 | 1.4123 | ||
1725 | 2010.01.20 17:03 | modify | 446 | 97.70 | 1.4131 | 1.4143 | 1.4123 | ||
1726 | 2010.01.20 17:05 | modify | 446 | 97.70 | 1.4131 | 1.4140 | 1.4123 | ||
1727 | 2010.01.20 17:06 | t/p | 446 | 97.70 | 1.4123 | 1.4140 | 1.4123 | 7816.00 | 496312.23 |
1728 | 2010.01.20 18:00 | sell | 447 | 99.30 | 1.4114 | 0.0000 | 1.4106 | ||
1729 | 2010.01.20 18:03 | modify | 447 | 99.30 | 1.4114 | 1.4126 | 1.4106 | ||
1730 | 2010.01.20 18:07 | modify | 447 | 99.30 | 1.4114 | 1.4123 | 1.4106 | ||
1731 | 2010.01.20 18:08 | t/p | 447 | 99.30 | 1.4106 | 1.4123 | 1.4106 | 7944.00 | 504256.23 |
1732 | 2010.01.20 19:00 | buy | 448 | 100.90 | 1.4093 | 0.0000 | 1.4101 | ||
1733 | 2010.01.20 19:00 | modify | 448 | 100.90 | 1.4093 | 1.4081 | 1.4101 | ||
1734 | 2010.01.20 19:03 | s/l | 448 | 100.90 | 1.4081 | 1.4081 | 1.4101 | -12108.00 | 492148.23 |
1735 | 2010.01.21 04:00 | sell | 449 | 98.50 | 1.4111 | 0.0000 | 1.4103 | ||
1736 | 2010.01.21 04:00 | modify | 449 | 98.50 | 1.4111 | 1.4123 | 1.4103 | ||
1737 | 2010.01.21 04:00 | modify | 449 | 98.50 | 1.4111 | 1.4120 | 1.4103 | ||
1738 | 2010.01.21 04:00 | t/p | 449 | 98.50 | 1.4103 | 1.4120 | 1.4103 | 7880.00 | 500028.23 |
1739 | 2010.01.21 08:00 | buy | 450 | 100.10 | 1.4095 | 0.0000 | 1.4103 | ||
1740 | 2010.01.21 08:20 | modify | 450 | 100.10 | 1.4095 | 1.4083 | 1.4103 | ||
1741 | 2010.01.21 08:41 | modify | 450 | 100.10 | 1.4095 | 1.4086 | 1.4103 | ||
1742 | 2010.01.21 08:42 | t/p | 450 | 100.10 | 1.4103 | 1.4086 | 1.4103 | 8008.00 | 508036.23 |
1743 | 2010.01.21 09:00 | sell | 451 | 101.70 | 1.4111 | 0.0000 | 1.4103 | ||
1744 | 2010.01.21 09:03 | modify | 451 | 101.70 | 1.4111 | 1.4123 | 1.4103 | ||
1745 | 2010.01.21 09:17 | modify | 451 | 101.70 | 1.4111 | 1.4120 | 1.4103 | ||
1746 | 2010.01.21 09:26 | t/p | 451 | 101.70 | 1.4103 | 1.4120 | 1.4103 | 8136.00 | 516172.23 |
1747 | 2010.01.21 11:00 | sell | 452 | 103.30 | 1.4075 | 0.0000 | 1.4067 | ||
1748 | 2010.01.21 11:01 | modify | 452 | 103.30 | 1.4075 | 1.4087 | 1.4067 | ||
1749 | 2010.01.21 11:02 | modify | 452 | 103.30 | 1.4075 | 1.4084 | 1.4067 | ||
1750 | 2010.01.21 11:03 | t/p | 452 | 103.30 | 1.4067 | 1.4084 | 1.4067 | 8264.00 | 524436.23 |
1751 | 2010.01.21 12:00 | sell | 453 | 104.90 | 1.4056 | 0.0000 | 1.4048 | ||
1752 | 2010.01.21 12:00 | modify | 453 | 104.90 | 1.4056 | 1.4068 | 1.4048 | ||
1753 | 2010.01.21 12:13 | modify | 453 | 104.90 | 1.4056 | 1.4065 | 1.4048 | ||
1754 | 2010.01.21 12:15 | s/l | 453 | 104.90 | 1.4065 | 1.4065 | 1.4048 | -9441.00 | 514995.23 |
1755 | 2010.01.21 13:00 | buy | 454 | 103.00 | 1.4041 | 0.0000 | 1.4049 | ||
1756 | 2010.01.21 13:00 | modify | 454 | 103.00 | 1.4041 | 1.4029 | 1.4049 | ||
1757 | 2010.01.21 13:01 | modify | 454 | 103.00 | 1.4041 | 1.4032 | 1.4049 | ||
1758 | 2010.01.21 13:05 | t/p | 454 | 103.00 | 1.4049 | 1.4032 | 1.4049 | 8240.00 | 523235.23 |
1759 | 2010.01.21 16:00 | buy | 455 | 104.70 | 1.4076 | 0.0000 | 1.4084 | ||
1760 | 2010.01.21 16:00 | modify | 455 | 104.70 | 1.4076 | 1.4064 | 1.4084 | ||
1761 | 2010.01.21 16:01 | modify | 455 | 104.70 | 1.4076 | 1.4067 | 1.4084 | ||
1762 | 2010.01.21 16:06 | t/p | 455 | 104.70 | 1.4084 | 1.4067 | 1.4084 | 8376.00 | 531611.23 |
1763 | 2010.01.21 17:00 | sell | 456 | 106.40 | 1.4094 | 0.0000 | 1.4086 | ||
1764 | 2010.01.21 17:17 | modify | 456 | 106.40 | 1.4094 | 1.4106 | 1.4086 | ||
1765 | 2010.01.21 17:18 | modify | 456 | 106.40 | 1.4094 | 1.4103 | 1.4086 | ||
1766 | 2010.01.21 17:20 | t/p | 456 | 106.40 | 1.4086 | 1.4103 | 1.4086 | 8512.00 | 540123.23 |
1767 | 2010.01.21 18:00 | buy | 457 | 108.10 | 1.4055 | 0.0000 | 1.4063 | ||
1768 | 2010.01.21 18:00 | modify | 457 | 108.10 | 1.4055 | 1.4043 | 1.4063 | ||
1769 | 2010.01.21 18:06 | s/l | 457 | 108.10 | 1.4043 | 1.4043 | 1.4063 | -12972.00 | 527151.23 |
1770 | 2010.01.21 20:00 | buy | 458 | 105.50 | 1.4102 | 0.0000 | 1.4110 | ||
1771 | 2010.01.21 20:00 | modify | 458 | 105.50 | 1.4102 | 1.4090 | 1.4110 | ||
1772 | 2010.01.21 20:03 | s/l | 458 | 105.50 | 1.4090 | 1.4090 | 1.4110 | -12660.00 | 514491.23 |
1773 | 2010.01.22 01:20 | buy | 459 | 102.90 | 1.4077 | 0.0000 | 1.4085 | ||
1774 | 2010.01.22 01:27 | t/p | 459 | 102.90 | 1.4085 | 0.0000 | 1.4085 | 8232.00 | 522723.23 |
1775 | 2010.01.22 03:00 | buy | 460 | 104.60 | 1.4107 | 0.0000 | 1.4115 | ||
1776 | 2010.01.22 03:00 | modify | 460 | 104.60 | 1.4107 | 1.4095 | 1.4115 | ||
1777 | 2010.01.22 03:07 | s/l | 460 | 104.60 | 1.4095 | 1.4095 | 1.4115 | -12552.00 | 510171.23 |
1778 | 2010.01.22 09:00 | buy | 461 | 102.10 | 1.4120 | 0.0000 | 1.4128 | ||
1779 | 2010.01.22 09:04 | modify | 461 | 102.10 | 1.4120 | 1.4108 | 1.4128 | ||
1780 | 2010.01.22 09:11 | modify | 461 | 102.10 | 1.4120 | 1.4112 | 1.4128 | ||
1781 | 2010.01.22 09:13 | t/p | 461 | 102.10 | 1.4128 | 1.4112 | 1.4128 | 8168.00 | 518339.23 |
1782 | 2010.01.22 11:00 | buy | 462 | 103.70 | 1.4137 | 0.0000 | 1.4145 | ||
1783 | 2010.01.22 11:15 | modify | 462 | 103.70 | 1.4137 | 1.4125 | 1.4145 | ||
1784 | 2010.01.22 11:27 | modify | 462 | 103.70 | 1.4137 | 1.4128 | 1.4145 | ||
1785 | 2010.01.22 11:39 | t/p | 462 | 103.70 | 1.4145 | 1.4128 | 1.4145 | 8296.00 | 526635.23 |
1786 | 2010.01.22 13:00 | sell | 463 | 105.40 | 1.4141 | 0.0000 | 1.4133 | ||
1787 | 2010.01.22 13:08 | modify | 463 | 105.40 | 1.4141 | 1.4153 | 1.4133 | ||
1788 | 2010.01.22 13:23 | modify | 463 | 105.40 | 1.4141 | 1.4150 | 1.4133 | ||
1789 | 2010.01.22 13:24 | t/p | 463 | 105.40 | 1.4133 | 1.4150 | 1.4133 | 8432.00 | 535067.23 |
1790 | 2010.01.22 18:00 | buy | 464 | 107.10 | 1.4126 | 0.0000 | 1.4134 | ||
1791 | 2010.01.22 18:00 | modify | 464 | 107.10 | 1.4126 | 1.4114 | 1.4134 | ||
1792 | 2010.01.22 18:00 | modify | 464 | 107.10 | 1.4126 | 1.4117 | 1.4134 | ||
1793 | 2010.01.22 18:01 | t/p | 464 | 107.10 | 1.4134 | 1.4117 | 1.4134 | 8568.00 | 543635.23 |
1794 | 2010.01.22 21:00 | sell | 465 | 108.80 | 1.4147 | 0.0000 | 1.4139 | ||
1795 | 2010.01.22 21:20 | modify | 465 | 108.80 | 1.4147 | 1.4159 | 1.4139 | ||
1796 | 2010.01.22 21:21 | modify | 465 | 108.80 | 1.4147 | 1.4156 | 1.4139 | ||
1797 | 2010.01.22 21:47 | t/p | 465 | 108.80 | 1.4139 | 1.4156 | 1.4139 | 8704.00 | 552339.23 |
1798 | 2010.01.22 22:00 | buy | 466 | 110.50 | 1.4135 | 0.0000 | 1.4143 | ||
1799 | 2010.01.22 22:30 | modify | 466 | 110.50 | 1.4135 | 1.4123 | 1.4143 | ||
1800 | 2010.01.22 22:46 | modify | 466 | 110.50 | 1.4135 | 1.4126 | 1.4143 | ||
1801 | 2010.01.25 00:05 | t/p | 466 | 110.50 | 1.4143 | 1.4126 | 1.4143 | 7967.05 | 560306.28 |
1802 | 2010.01.25 12:00 | buy | 467 | 112.10 | 1.4150 | 0.0000 | 1.4158 | ||
1803 | 2010.01.25 12:06 | modify | 467 | 112.10 | 1.4150 | 1.4138 | 1.4158 | ||
1804 | 2010.01.25 12:07 | modify | 467 | 112.10 | 1.4150 | 1.4141 | 1.4158 | ||
1805 | 2010.01.25 12:07 | t/p | 467 | 112.10 | 1.4158 | 1.4141 | 1.4158 | 8968.00 | 569274.28 |
1806 | 2010.01.25 13:00 | sell | 468 | 113.90 | 1.4188 | 0.0000 | 1.4180 | ||
1807 | 2010.01.25 13:08 | modify | 468 | 113.90 | 1.4188 | 1.4200 | 1.4180 | ||
1808 | 2010.01.25 13:15 | modify | 468 | 113.90 | 1.4188 | 1.4197 | 1.4180 | ||
1809 | 2010.01.25 13:16 | t/p | 468 | 113.90 | 1.4180 | 1.4197 | 1.4180 | 9112.00 | 578386.28 |
1810 | 2010.01.25 14:00 | sell | 469 | 115.70 | 1.4171 | 0.0000 | 1.4163 | ||
1811 | 2010.01.25 14:11 | modify | 469 | 115.70 | 1.4171 | 1.4183 | 1.4163 | ||
1812 | 2010.01.25 14:12 | modify | 469 | 115.70 | 1.4171 | 1.4180 | 1.4163 | ||
1813 | 2010.01.25 14:17 | t/p | 469 | 115.70 | 1.4163 | 1.4180 | 1.4163 | 9256.00 | 587642.28 |
1814 | 2010.01.25 15:00 | sell | 470 | 117.60 | 1.4155 | 0.0000 | 1.4147 | ||
1815 | 2010.01.25 15:06 | modify | 470 | 117.60 | 1.4155 | 1.4167 | 1.4147 | ||
1816 | 2010.01.25 15:09 | modify | 470 | 117.60 | 1.4155 | 1.4164 | 1.4147 | ||
1817 | 2010.01.25 15:09 | t/p | 470 | 117.60 | 1.4147 | 1.4164 | 1.4147 | 9408.00 | 597050.28 |
1818 | 2010.01.26 02:00 | buy | 471 | 119.50 | 1.4148 | 0.0000 | 1.4156 | ||
1819 | 2010.01.26 02:04 | modify | 471 | 119.50 | 1.4148 | 1.4136 | 1.4156 | ||
1820 | 2010.01.26 02:06 | modify | 471 | 119.50 | 1.4148 | 1.4139 | 1.4156 | ||
1821 | 2010.01.26 02:09 | t/p | 471 | 119.50 | 1.4156 | 1.4139 | 1.4156 | 9560.00 | 606610.28 |
1822 | 2010.01.26 04:00 | sell | 472 | 121.40 | 1.4170 | 0.0000 | 1.4162 | ||
1823 | 2010.01.26 04:04 | modify | 472 | 121.40 | 1.4170 | 1.4182 | 1.4162 | ||
1824 | 2010.01.26 04:08 | modify | 472 | 121.40 | 1.4170 | 1.4179 | 1.4162 | ||
1825 | 2010.01.26 04:20 | t/p | 472 | 121.40 | 1.4162 | 1.4179 | 1.4162 | 9712.00 | 616322.28 |
1826 | 2010.01.26 05:00 | sell | 473 | 123.30 | 1.4138 | 0.0000 | 1.4130 | ||
1827 | 2010.01.26 05:00 | modify | 473 | 123.30 | 1.4138 | 1.4148 | 1.4130 | ||
1828 | 2010.01.26 05:04 | s/l | 473 | 123.30 | 1.4148 | 1.4148 | 1.4130 | -12330.00 | 603992.28 |
1829 | 2010.01.26 06:00 | sell | 474 | 120.80 | 1.4113 | 0.0000 | 1.4105 | ||
1830 | 2010.01.26 06:00 | modify | 474 | 120.80 | 1.4113 | 1.4123 | 1.4105 | ||
1831 | 2010.01.26 06:00 | t/p | 474 | 120.80 | 1.4105 | 1.4123 | 1.4105 | 9664.00 | 613656.28 |
1832 | 2010.01.26 13:00 | sell | 475 | 122.80 | 1.4096 | 0.0000 | 1.4088 | ||
1833 | 2010.01.26 13:05 | modify | 475 | 122.80 | 1.4096 | 1.4108 | 1.4088 | ||
1834 | 2010.01.26 13:10 | modify | 475 | 122.80 | 1.4096 | 1.4104 | 1.4088 | ||
1835 | 2010.01.26 13:24 | t/p | 475 | 122.80 | 1.4088 | 1.4104 | 1.4088 | 9824.00 | 623480.28 |
1836 | 2010.01.26 16:00 | sell | 476 | 124.70 | 1.4074 | 0.0000 | 1.4066 | ||
1837 | 2010.01.26 16:01 | modify | 476 | 124.70 | 1.4074 | 1.4083 | 1.4066 | ||
1838 | 2010.01.26 16:01 | t/p | 476 | 124.70 | 1.4066 | 1.4083 | 1.4066 | 9976.00 | 633456.28 |
1839 | 2010.01.26 18:00 | buy | 477 | 126.70 | 1.4059 | 0.0000 | 1.4067 | ||
1840 | 2010.01.26 18:04 | modify | 477 | 126.70 | 1.4059 | 1.4047 | 1.4067 | ||
1841 | 2010.01.26 18:04 | modify | 477 | 126.70 | 1.4059 | 1.4050 | 1.4067 | ||
1842 | 2010.01.26 18:07 | t/p | 477 | 126.70 | 1.4067 | 1.4050 | 1.4067 | 10136.00 | 643592.28 |
1843 | 2010.01.26 19:00 | buy | 478 | 128.80 | 1.4084 | 0.0000 | 1.4092 | ||
1844 | 2010.01.26 19:13 | modify | 478 | 128.80 | 1.4084 | 1.4072 | 1.4092 | ||
1845 | 2010.01.26 19:13 | modify | 478 | 128.80 | 1.4084 | 1.4075 | 1.4092 | ||
1846 | 2010.01.26 19:15 | t/p | 478 | 128.80 | 1.4092 | 1.4075 | 1.4092 | 10304.00 | 653896.28 |
1847 | 2010.01.27 03:00 | buy | 479 | 130.80 | 1.4071 | 0.0000 | 1.4079 | ||
1848 | 2010.01.27 03:01 | modify | 479 | 130.80 | 1.4071 | 1.4059 | 1.4079 | ||
1849 | 2010.01.27 03:01 | modify | 479 | 130.80 | 1.4071 | 1.4062 | 1.4079 | ||
1850 | 2010.01.27 03:03 | t/p | 479 | 130.80 | 1.4079 | 1.4062 | 1.4079 | 10464.00 | 664360.28 |
1851 | 2010.01.27 04:00 | sell | 480 | 132.90 | 1.4090 | 0.0000 | 1.4082 | ||
1852 | 2010.01.27 04:09 | modify | 480 | 132.90 | 1.4090 | 1.4102 | 1.4082 | ||
1853 | 2010.01.27 04:10 | modify | 480 | 132.90 | 1.4090 | 1.4099 | 1.4082 | ||
1854 | 2010.01.27 04:14 | t/p | 480 | 132.90 | 1.4082 | 1.4099 | 1.4082 | 10632.00 | 674992.28 |
1855 | 2010.01.27 10:00 | sell | 481 | 135.00 | 1.4054 | 0.0000 | 1.4046 | ||
1856 | 2010.01.27 10:04 | modify | 481 | 135.00 | 1.4054 | 1.4065 | 1.4046 | ||
1857 | 2010.01.27 10:05 | modify | 481 | 135.00 | 1.4054 | 1.4062 | 1.4046 | ||
1858 | 2010.01.27 10:07 | t/p | 481 | 135.00 | 1.4046 | 1.4062 | 1.4046 | 10800.00 | 685792.28 |
1859 | 2010.01.27 11:00 | buy | 482 | 137.20 | 1.4030 | 0.0000 | 1.4038 | ||
1860 | 2010.01.27 11:02 | modify | 482 | 137.20 | 1.4030 | 1.4018 | 1.4038 | ||
1861 | 2010.01.27 11:03 | modify | 482 | 137.20 | 1.4030 | 1.4021 | 1.4038 | ||
1862 | 2010.01.27 11:07 | t/p | 482 | 137.20 | 1.4038 | 1.4021 | 1.4038 | 10976.00 | 696768.28 |
1863 | 2010.01.27 13:00 | buy | 483 | 139.40 | 1.4057 | 0.0000 | 1.4065 | ||
1864 | 2010.01.27 13:03 | modify | 483 | 139.40 | 1.4057 | 1.4046 | 1.4065 | ||
1865 | 2010.01.27 13:03 | modify | 483 | 139.40 | 1.4057 | 1.4049 | 1.4065 | ||
1866 | 2010.01.27 13:05 | t/p | 483 | 139.40 | 1.4065 | 1.4049 | 1.4065 | 11152.00 | 707920.28 |
1867 | 2010.01.27 15:00 | sell | 484 | 141.60 | 1.4075 | 0.0000 | 1.4067 | ||
1868 | 2010.01.27 15:03 | modify | 484 | 141.60 | 1.4075 | 1.4087 | 1.4067 | ||
1869 | 2010.01.27 15:05 | modify | 484 | 141.60 | 1.4075 | 1.4084 | 1.4067 | ||
1870 | 2010.01.27 15:28 | t/p | 484 | 141.60 | 1.4067 | 1.4084 | 1.4067 | 11328.00 | 719248.28 |
1871 | 2010.01.27 22:00 | sell | 485 | 143.90 | 1.4032 | 0.0000 | 1.4024 | ||
1872 | 2010.01.27 22:03 | modify | 485 | 143.90 | 1.4032 | 1.4043 | 1.4024 | ||
1873 | 2010.01.27 22:06 | modify | 485 | 143.90 | 1.4032 | 1.4040 | 1.4024 | ||
1874 | 2010.01.27 22:06 | t/p | 485 | 143.90 | 1.4024 | 1.4040 | 1.4024 | 11512.00 | 730760.28 |
1875 | 2010.01.28 02:04 | sell | 486 | 146.20 | 1.4026 | 0.0000 | 1.4018 | ||
1876 | 2010.01.28 02:33 | modify | 486 | 146.20 | 1.4026 | 1.4037 | 1.4018 | ||
1877 | 2010.01.28 02:34 | modify | 486 | 146.20 | 1.4026 | 1.4034 | 1.4018 | ||
1878 | 2010.01.28 02:42 | t/p | 486 | 146.20 | 1.4018 | 1.4034 | 1.4018 | 11696.00 | 742456.28 |
1879 | 2010.01.28 03:00 | sell | 487 | 148.50 | 1.4002 | 0.0000 | 1.3994 | ||
1880 | 2010.01.28 03:01 | modify | 487 | 148.50 | 1.4002 | 1.4014 | 1.3994 | ||
1881 | 2010.01.28 03:08 | s/l | 487 | 148.50 | 1.4014 | 1.4014 | 1.3994 | -17820.00 | 724636.28 |
1882 | 2010.01.28 04:00 | buy | 488 | 145.00 | 1.3978 | 0.0000 | 1.3986 | ||
1883 | 2010.01.28 04:18 | modify | 488 | 145.00 | 1.3978 | 1.3966 | 1.3986 | ||
1884 | 2010.01.28 04:20 | s/l | 488 | 145.00 | 1.3966 | 1.3966 | 1.3986 | -17400.00 | 707236.28 |
1885 | 2010.01.28 05:00 | buy | 489 | 141.50 | 1.4006 | 0.0000 | 1.4014 | ||
1886 | 2010.01.28 05:07 | modify | 489 | 141.50 | 1.4006 | 1.3994 | 1.4014 | ||
1887 | 2010.01.28 05:08 | modify | 489 | 141.50 | 1.4006 | 1.3997 | 1.4014 | ||
1888 | 2010.01.28 05:33 | t/p | 489 | 141.50 | 1.4014 | 1.3997 | 1.4014 | 11320.00 | 718556.28 |
1889 | 2010.01.28 09:00 | buy | 490 | 143.80 | 1.4017 | 0.0000 | 1.4025 | ||
1890 | 2010.01.28 09:01 | modify | 490 | 143.80 | 1.4017 | 1.4005 | 1.4025 | ||
1891 | 2010.01.28 09:01 | modify | 490 | 143.80 | 1.4017 | 1.4008 | 1.4025 | ||
1892 | 2010.01.28 09:20 | s/l | 490 | 143.80 | 1.4008 | 1.4008 | 1.4025 | -12942.00 | 705614.28 |
1893 | 2010.01.28 12:00 | sell | 491 | 141.20 | 1.4029 | 0.0000 | 1.4021 | ||
1894 | 2010.01.28 12:13 | modify | 491 | 141.20 | 1.4029 | 1.4041 | 1.4021 | ||
1895 | 2010.01.28 12:17 | modify | 491 | 141.20 | 1.4029 | 1.4038 | 1.4021 | ||
1896 | 2010.01.28 12:18 | t/p | 491 | 141.20 | 1.4021 | 1.4038 | 1.4021 | 11296.00 | 716910.28 |
1897 | 2010.01.28 14:00 | buy | 492 | 143.40 | 1.3997 | 0.0000 | 1.4005 | ||
1898 | 2010.01.28 14:05 | modify | 492 | 143.40 | 1.3997 | 1.3985 | 1.4005 | ||
1899 | 2010.01.28 14:08 | modify | 492 | 143.40 | 1.3997 | 1.3988 | 1.4005 | ||
1900 | 2010.01.28 14:10 | t/p | 492 | 143.40 | 1.4005 | 1.3988 | 1.4005 | 11472.00 | 728382.28 |
1901 | 2010.01.28 15:00 | sell | 493 | 145.70 | 1.4012 | 0.0000 | 1.4004 | ||
1902 | 2010.01.28 15:00 | modify | 493 | 145.70 | 1.4012 | 1.4024 | 1.4004 | ||
1903 | 2010.01.28 15:06 | modify | 493 | 145.70 | 1.4012 | 1.4021 | 1.4004 | ||
1904 | 2010.01.28 15:07 | t/p | 493 | 145.70 | 1.4004 | 1.4021 | 1.4004 | 11656.00 | 740038.28 |
1905 | 2010.01.28 16:00 | sell | 494 | 148.10 | 1.3989 | 0.0000 | 1.3981 | ||
1906 | 2010.01.28 16:01 | modify | 494 | 148.10 | 1.3989 | 1.4001 | 1.3981 | ||
1907 | 2010.01.28 16:02 | modify | 494 | 148.10 | 1.3989 | 1.3998 | 1.3981 | ||
1908 | 2010.01.28 16:11 | s/l | 494 | 148.10 | 1.3998 | 1.3998 | 1.3981 | -13329.00 | 726709.28 |
1909 | 2010.01.28 17:00 | sell | 495 | 145.40 | 1.3973 | 0.0000 | 1.3965 | ||
1910 | 2010.01.28 17:00 | modify | 495 | 145.40 | 1.3973 | 1.3985 | 1.3965 | ||
1911 | 2010.01.28 17:01 | modify | 495 | 145.40 | 1.3973 | 1.3982 | 1.3965 | ||
1912 | 2010.01.28 17:01 | t/p | 495 | 145.40 | 1.3965 | 1.3982 | 1.3965 | 11632.00 | 738341.28 |
1913 | 2010.01.28 18:00 | buy | 496 | 147.70 | 1.3961 | 0.0000 | 1.3969 | ||
1914 | 2010.01.28 18:02 | modify | 496 | 147.70 | 1.3961 | 1.3949 | 1.3969 | ||
1915 | 2010.01.28 18:12 | modify | 496 | 147.70 | 1.3961 | 1.3952 | 1.3969 | ||
1916 | 2010.01.28 18:34 | s/l | 496 | 147.70 | 1.3952 | 1.3952 | 1.3969 | -13293.00 | 725048.28 |
1917 | 2010.01.29 02:02 | sell | 497 | 145.10 | 1.3964 | 0.0000 | 1.3956 | ||
1918 | 2010.01.29 02:12 | modify | 497 | 145.10 | 1.3964 | 1.3976 | 1.3956 | ||
1919 | 2010.01.29 02:15 | modify | 497 | 145.10 | 1.3964 | 1.3973 | 1.3956 | ||
1920 | 2010.01.29 02:17 | t/p | 497 | 145.10 | 1.3956 | 1.3973 | 1.3956 | 11608.00 | 736656.28 |
1921 | 2010.01.29 05:00 | buy | 498 | 147.40 | 1.3941 | 0.0000 | 1.3949 | ||
1922 | 2010.01.29 05:00 | modify | 498 | 147.40 | 1.3941 | 1.3929 | 1.3949 | ||
1923 | 2010.01.29 05:06 | modify | 498 | 147.40 | 1.3941 | 1.3932 | 1.3949 | ||
1924 | 2010.01.29 05:07 | t/p | 498 | 147.40 | 1.3949 | 1.3932 | 1.3949 | 11792.00 | 748448.28 |
1925 | 2010.01.29 06:00 | sell | 499 | 149.70 | 1.3952 | 0.0000 | 1.3944 | ||
1926 | 2010.01.29 06:01 | modify | 499 | 149.70 | 1.3952 | 1.3963 | 1.3944 | ||
1927 | 2010.01.29 06:05 | modify | 499 | 149.70 | 1.3952 | 1.3960 | 1.3944 | ||
1928 | 2010.01.29 06:15 | t/p | 499 | 149.70 | 1.3944 | 1.3960 | 1.3944 | 11976.00 | 760424.28 |
1929 | 2010.01.29 08:00 | buy | 500 | 152.10 | 1.3931 | 0.0000 | 1.3939 | ||
1930 | 2010.01.29 08:02 | modify | 500 | 152.10 | 1.3931 | 1.3919 | 1.3939 | ||
1931 | 2010.01.29 08:02 | modify | 500 | 152.10 | 1.3931 | 1.3922 | 1.3939 | ||
1932 | 2010.01.29 08:13 | t/p | 500 | 152.10 | 1.3939 | 1.3922 | 1.3939 | 12168.00 | 772592.28 |
1933 | 2010.01.29 10:00 | buy | 501 | 154.60 | 1.3965 | 0.0000 | 1.3973 | ||
1934 | 2010.01.29 10:18 | modify | 501 | 154.60 | 1.3965 | 1.3953 | 1.3973 | ||
1935 | 2010.01.29 10:21 | modify | 501 | 154.60 | 1.3965 | 1.3956 | 1.3973 | ||
1936 | 2010.01.29 10:23 | t/p | 501 | 154.60 | 1.3973 | 1.3956 | 1.3973 | 12368.00 | 784960.28 |
1937 | 2010.01.29 16:00 | sell | 502 | 157.00 | 1.3948 | 0.0000 | 1.3940 | ||
1938 | 2010.01.29 16:00 | modify | 502 | 157.00 | 1.3948 | 1.3960 | 1.3940 | ||
1939 | 2010.01.29 16:02 | modify | 502 | 157.00 | 1.3948 | 1.3957 | 1.3940 | ||
1940 | 2010.01.29 16:04 | t/p | 502 | 157.00 | 1.3940 | 1.3957 | 1.3940 | 12560.00 | 797520.28 |
1941 | 2010.01.29 17:00 | sell | 503 | 159.60 | 1.3916 | 0.0000 | 1.3908 | ||
1942 | 2010.01.29 17:00 | modify | 503 | 159.60 | 1.3916 | 1.3928 | 1.3908 | ||
1943 | 2010.01.29 17:04 | modify | 503 | 159.60 | 1.3916 | 1.3925 | 1.3908 | ||
1944 | 2010.01.29 17:05 | t/p | 503 | 159.60 | 1.3908 | 1.3925 | 1.3908 | 12768.00 | 810288.28 |
1945 | 2010.01.29 18:00 | sell | 504 | 162.10 | 1.3899 | 0.0000 | 1.3891 | ||
1946 | 2010.01.29 18:16 | modify | 504 | 162.10 | 1.3899 | 1.3910 | 1.3891 | ||
1947 | 2010.01.29 18:16 | modify | 504 | 162.10 | 1.3899 | 1.3907 | 1.3891 | ||
1948 | 2010.01.29 18:17 | t/p | 504 | 162.10 | 1.3891 | 1.3907 | 1.3891 | 12968.00 | 823256.28 |
1949 | 2010.01.29 19:00 | buy | 505 | 164.70 | 1.3869 | 0.0000 | 1.3877 | ||
1950 | 2010.01.29 19:00 | modify | 505 | 164.70 | 1.3869 | 1.3857 | 1.3877 | ||
1951 | 2010.01.29 19:00 | modify | 505 | 164.70 | 1.3869 | 1.3860 | 1.3877 | ||
1952 | 2010.01.29 19:22 | t/p | 505 | 164.70 | 1.3877 | 1.3860 | 1.3877 | 13176.00 | 836432.28 |
1953 | 2010.01.29 21:00 | sell | 506 | 167.30 | 1.3882 | 0.0000 | 1.3874 | ||
1954 | 2010.01.29 21:05 | modify | 506 | 167.30 | 1.3882 | 1.3895 | 1.3874 | ||
1955 | 2010.01.29 21:09 | modify | 506 | 167.30 | 1.3882 | 1.3890 | 1.3874 | ||
1956 | 2010.01.29 21:33 | t/p | 506 | 167.30 | 1.3874 | 1.3890 | 1.3874 | 13384.00 | 849816.28 |
1957 | 2010.02.01 06:00 | buy | 507 | 170.00 | 1.3868 | 0.0000 | 1.3876 | ||
1958 | 2010.02.01 06:24 | modify | 507 | 170.00 | 1.3868 | 1.3856 | 1.3876 | ||
1959 | 2010.02.01 06:34 | modify | 507 | 170.00 | 1.3868 | 1.3859 | 1.3876 | ||
1960 | 2010.02.01 06:37 | t/p | 507 | 170.00 | 1.3876 | 1.3859 | 1.3876 | 13600.00 | 863416.28 |
1961 | 2010.02.01 11:00 | buy | 508 | 172.70 | 1.3895 | 0.0000 | 1.3903 | ||
1962 | 2010.02.01 11:00 | modify | 508 | 172.70 | 1.3895 | 1.3883 | 1.3903 | ||
1963 | 2010.02.01 11:02 | modify | 508 | 172.70 | 1.3895 | 1.3887 | 1.3903 | ||
1964 | 2010.02.01 11:02 | t/p | 508 | 172.70 | 1.3903 | 1.3887 | 1.3903 | 13816.00 | 877232.28 |
1965 | 2010.02.01 12:00 | sell | 509 | 175.50 | 1.3912 | 0.0000 | 1.3904 | ||
1966 | 2010.02.01 12:00 | modify | 509 | 175.50 | 1.3912 | 1.3924 | 1.3904 | ||
1967 | 2010.02.01 12:16 | modify | 509 | 175.50 | 1.3912 | 1.3921 | 1.3904 | ||
1968 | 2010.02.01 12:18 | t/p | 509 | 175.50 | 1.3904 | 1.3921 | 1.3904 | 14040.00 | 891272.28 |
1969 | 2010.02.01 14:00 | buy | 510 | 178.30 | 1.3898 | 0.0000 | 1.3906 | ||
1970 | 2010.02.01 14:20 | modify | 510 | 178.30 | 1.3898 | 1.3886 | 1.3906 | ||
1971 | 2010.02.01 14:29 | modify | 510 | 178.30 | 1.3898 | 1.3889 | 1.3906 | ||
1972 | 2010.02.01 14:31 | t/p | 510 | 178.30 | 1.3906 | 1.3889 | 1.3906 | 14264.00 | 905536.28 |
1973 | 2010.02.01 17:00 | sell | 511 | 181.20 | 1.3922 | 0.0000 | 1.3914 | ||
1974 | 2010.02.01 17:00 | modify | 511 | 181.20 | 1.3922 | 1.3935 | 1.3914 | ||
1975 | 2010.02.01 17:00 | modify | 511 | 181.20 | 1.3922 | 1.3932 | 1.3914 | ||
1976 | 2010.02.01 17:01 | t/p | 511 | 181.20 | 1.3914 | 1.3932 | 1.3914 | 14496.00 | 920032.28 |
1977 | 2010.02.02 03:00 | sell | 512 | 184.10 | 1.3924 | 0.0000 | 1.3916 | ||
1978 | 2010.02.02 03:04 | modify | 512 | 184.10 | 1.3924 | 1.3936 | 1.3916 | ||
1979 | 2010.02.02 03:12 | modify | 512 | 184.10 | 1.3924 | 1.3933 | 1.3916 | ||
1980 | 2010.02.02 03:17 | t/p | 512 | 184.10 | 1.3916 | 1.3933 | 1.3916 | 14728.00 | 934760.28 |
1981 | 2010.02.02 06:00 | buy | 513 | 187.00 | 1.3899 | 0.0000 | 1.3907 | ||
1982 | 2010.02.02 06:54 | modify | 513 | 187.00 | 1.3899 | 1.3887 | 1.3907 | ||
1983 | 2010.02.02 06:55 | t/p | 513 | 187.00 | 1.3907 | 1.3887 | 1.3907 | 14960.00 | 949720.28 |
1984 | 2010.02.02 10:00 | sell | 514 | 190.00 | 1.3933 | 0.0000 | 1.3925 | ||
1985 | 2010.02.02 10:01 | modify | 514 | 190.00 | 1.3933 | 1.3943 | 1.3925 | ||
1986 | 2010.02.02 10:11 | t/p | 514 | 190.00 | 1.3925 | 1.3943 | 1.3925 | 15200.00 | 964920.28 |
1987 | 2010.02.02 11:00 | buy | 515 | 193.00 | 1.3919 | 0.0000 | 1.3927 | ||
1988 | 2010.02.02 11:08 | modify | 515 | 193.00 | 1.3919 | 1.3907 | 1.3927 | ||
1989 | 2010.02.02 11:08 | modify | 515 | 193.00 | 1.3919 | 1.3910 | 1.3927 | ||
1990 | 2010.02.02 11:09 | t/p | 515 | 193.00 | 1.3927 | 1.3910 | 1.3927 | 15440.00 | 980360.28 |
1991 | 2010.02.02 16:00 | buy | 516 | 196.10 | 1.3937 | 0.0000 | 1.3945 | ||
1992 | 2010.02.02 16:05 | modify | 516 | 196.10 | 1.3937 | 1.3925 | 1.3945 | ||
1993 | 2010.02.02 16:06 | modify | 516 | 196.10 | 1.3937 | 1.3928 | 1.3945 | ||
1994 | 2010.02.02 16:14 | t/p | 516 | 196.10 | 1.3945 | 1.3928 | 1.3945 | 15688.00 | 996048.28 |
1995 | 2010.02.03 15:00 | sell | 517 | 199.30 | 1.3992 | 0.0000 | 1.3984 | ||
1996 | 2010.02.03 15:00 | modify | 517 | 199.30 | 1.3992 | 1.4004 | 1.3984 | ||
1997 | 2010.02.03 15:01 | modify | 517 | 199.30 | 1.3992 | 1.4001 | 1.3984 | ||
1998 | 2010.02.03 15:03 | t/p | 517 | 199.30 | 1.3984 | 1.4001 | 1.3984 | 15944.00 | 1011992.28 |
1999 | 2010.02.04 02:00 | sell | 518 | 202.40 | 1.3895 | 0.0000 | 1.3887 | ||
2000 | 2010.02.04 02:21 | modify | 518 | 202.40 | 1.3895 | 1.3907 | 1.3887 | ||
2001 | 2010.02.04 02:24 | modify | 518 | 202.40 | 1.3895 | 1.3904 | 1.3887 | ||
2002 | 2010.02.04 02:30 | t/p | 518 | 202.40 | 1.3887 | 1.3904 | 1.3887 | 16192.00 | 1028184.28 |
2003 | 2010.02.04 09:00 | sell | 519 | 205.70 | 1.3877 | 0.0000 | 1.3869 | ||
2004 | 2010.02.04 09:00 | modify | 519 | 205.70 | 1.3877 | 1.3889 | 1.3869 | ||
2005 | 2010.02.04 09:00 | modify | 519 | 205.70 | 1.3877 | 1.3886 | 1.3869 | ||
2006 | 2010.02.04 09:00 | t/p | 519 | 205.70 | 1.3869 | 1.3886 | 1.3869 | 16456.00 | 1044640.28 |
2007 | 2010.02.04 15:00 | sell | 520 | 209.00 | 1.3847 | 0.0000 | 1.3839 | ||
2008 | 2010.02.04 15:22 | modify | 520 | 209.00 | 1.3847 | 1.3859 | 1.3839 | ||
2009 | 2010.02.04 15:35 | modify | 520 | 209.00 | 1.3847 | 1.3856 | 1.3839 | ||
2010 | 2010.02.04 15:40 | t/p | 520 | 209.00 | 1.3839 | 1.3856 | 1.3839 | 16720.00 | 1061360.28 |
2011 | 2010.02.04 16:00 | sell | 521 | 212.30 | 1.3824 | 0.0000 | 1.3816 | ||
2012 | 2010.02.04 16:00 | modify | 521 | 212.30 | 1.3824 | 1.3836 | 1.3816 | ||
2013 | 2010.02.04 16:00 | modify | 521 | 212.30 | 1.3824 | 1.3832 | 1.3816 | ||
2014 | 2010.02.04 16:01 | t/p | 521 | 212.30 | 1.3816 | 1.3832 | 1.3816 | 16984.00 | 1078344.28 |
2015 | 2010.02.04 17:00 | sell | 522 | 215.70 | 1.3806 | 0.0000 | 1.3798 | ||
2016 | 2010.02.04 17:04 | modify | 522 | 215.70 | 1.3806 | 1.3818 | 1.3798 | ||
2017 | 2010.02.04 17:05 | modify | 522 | 215.70 | 1.3806 | 1.3814 | 1.3798 | ||
2018 | 2010.02.04 17:06 | t/p | 522 | 215.70 | 1.3798 | 1.3814 | 1.3798 | 17256.00 | 1095600.28 |
2019 | 2010.02.04 18:00 | sell | 523 | 219.20 | 1.3783 | 0.0000 | 1.3775 | ||
2020 | 2010.02.04 18:00 | modify | 523 | 219.20 | 1.3783 | 1.3795 | 1.3775 | ||
2021 | 2010.02.04 18:11 | modify | 523 | 219.20 | 1.3783 | 1.3792 | 1.3775 | ||
2022 | 2010.02.04 18:17 | t/p | 523 | 219.20 | 1.3775 | 1.3792 | 1.3775 | 17536.00 | 1113136.28 |
2023 | 2010.02.04 23:00 | sell | 524 | 222.70 | 1.3741 | 0.0000 | 1.3733 | ||
2024 | 2010.02.04 23:01 | modify | 524 | 222.70 | 1.3741 | 1.3754 | 1.3733 | ||
2025 | 2010.02.04 23:02 | modify | 524 | 222.70 | 1.3741 | 1.3750 | 1.3733 | ||
2026 | 2010.02.04 23:14 | t/p | 524 | 222.70 | 1.3733 | 1.3750 | 1.3733 | 17816.00 | 1130952.28 |
2027 | 2010.02.05 01:00 | buy | 525 | 226.20 | 1.3730 | 0.0000 | 1.3738 | ||
2028 | 2010.02.05 01:01 | modify | 525 | 226.20 | 1.3730 | 1.3718 | 1.3738 | ||
2029 | 2010.02.05 01:05 | modify | 525 | 226.20 | 1.3730 | 1.3721 | 1.3738 | ||
2030 | 2010.02.05 01:27 | t/p | 525 | 226.20 | 1.3738 | 1.3721 | 1.3738 | 18096.00 | 1149048.28 |
2031 | 2010.02.05 02:00 | sell | 526 | 229.90 | 1.3743 | 0.0000 | 1.3735 | ||
2032 | 2010.02.05 02:01 | modify | 526 | 229.90 | 1.3743 | 1.3755 | 1.3735 | ||
2033 | 2010.02.05 02:02 | modify | 526 | 229.90 | 1.3743 | 1.3752 | 1.3735 | ||
2034 | 2010.02.05 02:49 | t/p | 526 | 229.90 | 1.3735 | 1.3752 | 1.3735 | 18392.00 | 1167440.28 |
2035 | 2010.02.05 03:00 | sell | 527 | 233.50 | 1.3704 | 0.0000 | 1.3696 | ||
2036 | 2010.02.05 03:01 | modify | 527 | 233.50 | 1.3704 | 1.3715 | 1.3696 | ||
2037 | 2010.02.05 03:01 | t/p | 527 | 233.50 | 1.3696 | 1.3715 | 1.3696 | 18680.00 | 1186120.28 |
2038 | 2010.02.05 04:00 | buy | 528 | 237.30 | 1.3689 | 0.0000 | 1.3697 | ||
2039 | 2010.02.05 04:02 | modify | 528 | 237.30 | 1.3689 | 1.3677 | 1.3697 | ||
2040 | 2010.02.05 04:08 | modify | 528 | 237.30 | 1.3689 | 1.3680 | 1.3697 | ||
2041 | 2010.02.05 04:13 | t/p | 528 | 237.30 | 1.3697 | 1.3680 | 1.3697 | 18984.00 | 1205104.28 |
2042 | 2010.02.05 09:00 | sell | 529 | 241.10 | 1.3715 | 0.0000 | 1.3707 | ||
2043 | 2010.02.05 09:33 | modify | 529 | 241.10 | 1.3715 | 1.3726 | 1.3707 | ||
2044 | 2010.02.05 09:37 | modify | 529 | 241.10 | 1.3715 | 1.3723 | 1.3707 | ||
2045 | 2010.02.05 09:37 | t/p | 529 | 241.10 | 1.3707 | 1.3723 | 1.3707 | 19288.00 | 1224392.28 |
2046 | 2010.02.05 11:00 | sell | 530 | 244.90 | 1.3691 | 0.0000 | 1.3683 | ||
2047 | 2010.02.05 11:00 | modify | 530 | 244.90 | 1.3691 | 1.3703 | 1.3683 | ||
2048 | 2010.02.05 11:01 | modify | 530 | 244.90 | 1.3691 | 1.3700 | 1.3683 | ||
2049 | 2010.02.05 11:11 | s/l | 530 | 244.90 | 1.3700 | 1.3700 | 1.3683 | -22041.00 | 1202351.28 |
2050 | 2010.02.05 13:00 | buy | 531 | 240.50 | 1.3682 | 0.0000 | 1.3690 | ||
2051 | 2010.02.05 13:00 | modify | 531 | 240.50 | 1.3682 | 1.3670 | 1.3690 | ||
2052 | 2010.02.05 13:02 | modify | 531 | 240.50 | 1.3682 | 1.3673 | 1.3690 | ||
2053 | 2010.02.05 13:03 | t/p | 531 | 240.50 | 1.3690 | 1.3673 | 1.3690 | 19240.00 | 1221591.28 |
2054 | 2010.02.05 14:00 | sell | 532 | 244.40 | 1.3705 | 0.0000 | 1.3697 | ||
2055 | 2010.02.05 14:11 | modify | 532 | 244.40 | 1.3705 | 1.3717 | 1.3697 | ||
2056 | 2010.02.05 14:15 | modify | 532 | 244.40 | 1.3705 | 1.3714 | 1.3697 | ||
2057 | 2010.02.05 14:17 | t/p | 532 | 244.40 | 1.3697 | 1.3714 | 1.3697 | 19552.00 | 1241143.28 |
2058 | 2010.02.05 15:00 | buy | 533 | 248.30 | 1.3693 | 0.0000 | 1.3701 | ||
2059 | 2010.02.05 15:00 | modify | 533 | 248.30 | 1.3693 | 1.3681 | 1.3701 | ||
2060 | 2010.02.05 15:23 | modify | 533 | 248.30 | 1.3693 | 1.3684 | 1.3701 | ||
2061 | 2010.02.05 15:25 | t/p | 533 | 248.30 | 1.3701 | 1.3684 | 1.3701 | 19864.00 | 1261007.28 |
2062 | 2010.02.05 16:00 | sell | 534 | 252.30 | 1.3728 | 0.0000 | 1.3720 | ||
2063 | 2010.02.05 16:00 | modify | 534 | 252.30 | 1.3728 | 1.3740 | 1.3720 | ||
2064 | 2010.02.05 16:00 | modify | 534 | 252.30 | 1.3728 | 1.3737 | 1.3720 | ||
2065 | 2010.02.05 16:01 | t/p | 534 | 252.30 | 1.3720 | 1.3737 | 1.3720 | 20184.00 | 1281191.28 |
2066 | 2010.02.05 18:00 | sell | 535 | 256.30 | 1.3667 | 0.0000 | 1.3659 | ||
2067 | 2010.02.05 18:00 | modify | 535 | 256.30 | 1.3667 | 1.3679 | 1.3659 | ||
2068 | 2010.02.05 18:01 | modify | 535 | 256.30 | 1.3667 | 1.3676 | 1.3659 | ||
2069 | 2010.02.05 18:02 | t/p | 535 | 256.30 | 1.3659 | 1.3676 | 1.3659 | 20504.00 | 1301695.28 |
2070 | 2010.02.05 19:00 | buy | 536 | 260.40 | 1.3607 | 0.0000 | 1.3615 | ||
2071 | 2010.02.05 19:00 | modify | 536 | 260.40 | 1.3607 | 1.3595 | 1.3615 | ||
2072 | 2010.02.05 19:01 | modify | 536 | 260.40 | 1.3607 | 1.3598 | 1.3615 | ||
2073 | 2010.02.05 19:06 | t/p | 536 | 260.40 | 1.3615 | 1.3598 | 1.3615 | 20832.00 | 1322527.28 |
2074 | 2010.02.05 20:00 | sell | 537 | 264.60 | 1.3630 | 0.0000 | 1.3622 | ||
2075 | 2010.02.05 20:00 | modify | 537 | 264.60 | 1.3630 | 1.3642 | 1.3622 | ||
2076 | 2010.02.05 20:01 | modify | 537 | 264.60 | 1.3630 | 1.3639 | 1.3622 | ||
2077 | 2010.02.05 20:10 | t/p | 537 | 264.60 | 1.3622 | 1.3639 | 1.3622 | 21168.00 | 1343695.28 |
2078 | 2010.02.05 21:00 | buy | 538 | 268.80 | 1.3588 | 0.0000 | 1.3596 | ||
2079 | 2010.02.05 21:00 | modify | 538 | 268.80 | 1.3588 | 1.3576 | 1.3596 | ||
2080 | 2010.02.05 21:00 | modify | 538 | 268.80 | 1.3588 | 1.3579 | 1.3596 | ||
2081 | 2010.02.05 21:03 | t/p | 538 | 268.80 | 1.3596 | 1.3579 | 1.3596 | 21504.00 | 1365199.28 |
2082 | 2010.02.05 22:00 | buy | 539 | 273.10 | 1.3633 | 0.0000 | 1.3641 | ||
2083 | 2010.02.05 22:01 | modify | 539 | 273.10 | 1.3633 | 1.3621 | 1.3641 | ||
2084 | 2010.02.05 22:02 | modify | 539 | 273.10 | 1.3633 | 1.3624 | 1.3641 | ||
2085 | 2010.02.05 22:07 | t/p | 539 | 273.10 | 1.3641 | 1.3624 | 1.3641 | 21848.00 | 1387047.28 |
2086 | 2010.02.08 02:00 | buy | 540 | 277.50 | 1.3643 | 0.0000 | 1.3651 | ||
2087 | 2010.02.08 02:00 | modify | 540 | 277.50 | 1.3643 | 1.3631 | 1.3651 | ||
2088 | 2010.02.08 02:06 | modify | 540 | 277.50 | 1.3643 | 1.3635 | 1.3651 | ||
2089 | 2010.02.08 02:07 | t/p | 540 | 277.50 | 1.3651 | 1.3635 | 1.3651 | 22200.00 | 1409247.28 |
2090 | 2010.02.08 03:00 | sell | 541 | 281.90 | 1.3656 | 0.0000 | 1.3648 | ||
2091 | 2010.02.08 03:02 | modify | 541 | 281.90 | 1.3656 | 1.3668 | 1.3648 | ||
2092 | 2010.02.08 03:15 | modify | 541 | 281.90 | 1.3656 | 1.3665 | 1.3648 | ||
2093 | 2010.02.08 03:21 | t/p | 541 | 281.90 | 1.3648 | 1.3665 | 1.3648 | 22552.00 | 1431799.28 |
2094 | 2010.02.08 09:00 | buy | 542 | 286.40 | 1.3629 | 0.0000 | 1.3637 | ||
2095 | 2010.02.08 09:01 | modify | 542 | 286.40 | 1.3629 | 1.3617 | 1.3637 | ||
2096 | 2010.02.08 09:10 | modify | 542 | 286.40 | 1.3629 | 1.3620 | 1.3637 | ||
2097 | 2010.02.08 09:13 | t/p | 542 | 286.40 | 1.3637 | 1.3620 | 1.3637 | 22912.00 | 1454711.28 |
2098 | 2010.02.08 10:00 | buy | 543 | 291.00 | 1.3661 | 0.0000 | 1.3669 | ||
2099 | 2010.02.08 10:00 | modify | 543 | 291.00 | 1.3661 | 1.3648 | 1.3669 | ||
2100 | 2010.02.08 10:03 | modify | 543 | 291.00 | 1.3661 | 1.3651 | 1.3669 | ||
2101 | 2010.02.08 10:04 | t/p | 543 | 291.00 | 1.3669 | 1.3651 | 1.3669 | 23280.00 | 1477991.28 |
2102 | 2010.02.08 13:00 | sell | 544 | 295.60 | 1.3691 | 0.0000 | 1.3683 | ||
2103 | 2010.02.08 13:00 | modify | 544 | 295.60 | 1.3691 | 1.3703 | 1.3683 | ||
2104 | 2010.02.08 13:02 | modify | 544 | 295.60 | 1.3691 | 1.3700 | 1.3683 | ||
2105 | 2010.02.08 13:07 | t/p | 544 | 295.60 | 1.3683 | 1.3700 | 1.3683 | 23648.00 | 1501639.28 |
2106 | 2010.02.08 14:00 | buy | 545 | 300.40 | 1.3659 | 0.0000 | 1.3667 | ||
2107 | 2010.02.08 14:02 | modify | 545 | 300.40 | 1.3659 | 1.3647 | 1.3667 | ||
2108 | 2010.02.08 14:08 | modify | 545 | 300.40 | 1.3659 | 1.3650 | 1.3667 | ||
2109 | 2010.02.08 14:15 | s/l | 545 | 300.40 | 1.3650 | 1.3650 | 1.3667 | -27036.00 | 1474603.28 |
2110 | 2010.02.08 16:00 | sell | 546 | 295.00 | 1.3672 | 0.0000 | 1.3664 | ||
2111 | 2010.02.08 16:00 | modify | 546 | 295.00 | 1.3672 | 1.3683 | 1.3664 | ||
2112 | 2010.02.08 16:32 | modify | 546 | 295.00 | 1.3672 | 1.3680 | 1.3664 | ||
2113 | 2010.02.08 16:33 | t/p | 546 | 295.00 | 1.3664 | 1.3680 | 1.3664 | 23600.00 | 1498203.28 |
2114 | 2010.02.08 17:00 | buy | 547 | 299.70 | 1.3659 | 0.0000 | 1.3667 | ||
2115 | 2010.02.08 17:00 | modify | 547 | 299.70 | 1.3659 | 1.3648 | 1.3667 | ||
2116 | 2010.02.08 17:00 | modify | 547 | 299.70 | 1.3659 | 1.3651 | 1.3667 | ||
2117 | 2010.02.08 17:10 | t/p | 547 | 299.70 | 1.3667 | 1.3651 | 1.3667 | 23976.00 | 1522179.28 |
2118 | 2010.02.08 20:00 | sell | 548 | 304.50 | 1.3692 | 0.0000 | 1.3684 | ||
2119 | 2010.02.08 20:04 | modify | 548 | 304.50 | 1.3692 | 1.3703 | 1.3684 | ||
2120 | 2010.02.08 20:09 | modify | 548 | 304.50 | 1.3692 | 1.3700 | 1.3684 | ||
2121 | 2010.02.08 20:11 | t/p | 548 | 304.50 | 1.3684 | 1.3700 | 1.3684 | 24360.00 | 1546539.28 |
2122 | 2010.02.08 22:00 | sell | 549 | 309.40 | 1.3671 | 0.0000 | 1.3663 | ||
2123 | 2010.02.08 22:01 | modify | 549 | 309.40 | 1.3671 | 1.3683 | 1.3663 | ||
2124 | 2010.02.08 22:03 | modify | 549 | 309.40 | 1.3671 | 1.3680 | 1.3663 | ||
2125 | 2010.02.08 22:20 | t/p | 549 | 309.40 | 1.3663 | 1.3680 | 1.3663 | 24752.00 | 1571291.28 |
2126 | 2010.02.09 03:00 | buy | 550 | 314.30 | 1.3653 | 0.0000 | 1.3661 | ||
2127 | 2010.02.09 03:01 | modify | 550 | 314.30 | 1.3653 | 1.3642 | 1.3661 | ||
2128 | 2010.02.09 03:35 | modify | 550 | 314.30 | 1.3653 | 1.3645 | 1.3661 | ||
2129 | 2010.02.09 03:45 | t/p | 550 | 314.30 | 1.3661 | 1.3645 | 1.3661 | 25144.00 | 1596435.28 |
2130 | 2010.02.09 08:00 | buy | 551 | 319.30 | 1.3698 | 0.0000 | 1.3706 | ||
2131 | 2010.02.09 08:04 | modify | 551 | 319.30 | 1.3698 | 1.3686 | 1.3706 | ||
2132 | 2010.02.09 08:06 | modify | 551 | 319.30 | 1.3698 | 1.3689 | 1.3706 | ||
2133 | 2010.02.09 08:49 | t/p | 551 | 319.30 | 1.3706 | 1.3689 | 1.3706 | 25544.00 | 1621979.28 |
2134 | 2010.02.09 10:00 | sell | 552 | 324.40 | 1.3726 | 0.0000 | 1.3718 | ||
2135 | 2010.02.09 10:01 | modify | 552 | 324.40 | 1.3726 | 1.3738 | 1.3718 | ||
2136 | 2010.02.09 10:05 | modify | 552 | 324.40 | 1.3726 | 1.3735 | 1.3718 | ||
2137 | 2010.02.09 10:10 | t/p | 552 | 324.40 | 1.3718 | 1.3735 | 1.3718 | 25952.00 | 1647931.28 |
2138 | 2010.02.09 11:00 | buy | 553 | 329.60 | 1.3715 | 0.0000 | 1.3723 | ||
2139 | 2010.02.09 11:02 | modify | 553 | 329.60 | 1.3715 | 1.3703 | 1.3723 | ||
2140 | 2010.02.09 11:05 | modify | 553 | 329.60 | 1.3715 | 1.3706 | 1.3723 | ||
2141 | 2010.02.09 11:06 | t/p | 553 | 329.60 | 1.3723 | 1.3706 | 1.3723 | 26368.00 | 1674299.28 |
2142 | 2010.02.09 12:00 | sell | 554 | 334.90 | 1.3728 | 0.0000 | 1.3720 | ||
2143 | 2010.02.09 12:02 | modify | 554 | 334.90 | 1.3728 | 1.3740 | 1.3720 | ||
2144 | 2010.02.09 12:12 | modify | 554 | 334.90 | 1.3728 | 1.3737 | 1.3720 | ||
2145 | 2010.02.09 12:39 | t/p | 554 | 334.90 | 1.3720 | 1.3737 | 1.3720 | 26792.00 | 1701091.28 |
2146 | 2010.02.09 14:00 | buy | 555 | 340.30 | 1.3712 | 0.0000 | 1.3720 | ||
2147 | 2010.02.09 14:03 | modify | 555 | 340.30 | 1.3712 | 1.3700 | 1.3720 | ||
2148 | 2010.02.09 14:03 | modify | 555 | 340.30 | 1.3712 | 1.3703 | 1.3720 | ||
2149 | 2010.02.09 14:09 | t/p | 555 | 340.30 | 1.3720 | 1.3703 | 1.3720 | 27224.00 | 1728315.28 |
2150 | 2010.02.09 15:00 | sell | 556 | 345.70 | 1.3763 | 0.0000 | 1.3755 | ||
2151 | 2010.02.09 15:00 | modify | 556 | 345.70 | 1.3763 | 1.3775 | 1.3755 | ||
2152 | 2010.02.09 15:00 | modify | 556 | 345.70 | 1.3763 | 1.3771 | 1.3755 | ||
2153 | 2010.02.09 15:00 | t/p | 556 | 345.70 | 1.3755 | 1.3771 | 1.3755 | 27656.00 | 1755971.28 |
2154 | 2010.02.09 18:00 | buy | 557 | 351.20 | 1.3735 | 0.0000 | 1.3743 | ||
2155 | 2010.02.09 18:34 | modify | 557 | 351.20 | 1.3735 | 1.3723 | 1.3743 | ||
2156 | 2010.02.09 18:34 | modify | 557 | 351.20 | 1.3735 | 1.3726 | 1.3743 | ||
2157 | 2010.02.09 18:34 | t/p | 557 | 351.20 | 1.3743 | 1.3726 | 1.3743 | 28096.00 | 1784067.28 |
2158 | 2010.02.09 23:00 | buy | 558 | 356.90 | 1.3779 | 0.0000 | 1.3787 | ||
2159 | 2010.02.09 23:01 | modify | 558 | 356.90 | 1.3779 | 1.3767 | 1.3787 | ||
2160 | 2010.02.09 23:02 | modify | 558 | 356.90 | 1.3779 | 1.3770 | 1.3787 | ||
2161 | 2010.02.09 23:45 | t/p | 558 | 356.90 | 1.3787 | 1.3770 | 1.3787 | 28552.00 | 1812619.28 |
2162 | 2010.02.10 01:00 | sell | 559 | 362.60 | 1.3794 | 0.0000 | 1.3786 | ||
2163 | 2010.02.10 01:00 | modify | 559 | 362.60 | 1.3794 | 1.3806 | 1.3786 | ||
2164 | 2010.02.10 01:24 | modify | 559 | 362.60 | 1.3794 | 1.3803 | 1.3786 | ||
2165 | 2010.02.10 01:44 | t/p | 559 | 362.60 | 1.3786 | 1.3803 | 1.3786 | 29008.00 | 1841627.28 |
2166 | 2010.02.10 04:00 | sell | 560 | 368.40 | 1.3787 | 0.0000 | 1.3779 | ||
2167 | 2010.02.10 04:14 | modify | 560 | 368.40 | 1.3787 | 1.3799 | 1.3779 | ||
2168 | 2010.02.10 04:24 | modify | 560 | 368.40 | 1.3787 | 1.3796 | 1.3779 | ||
2169 | 2010.02.10 04:26 | t/p | 560 | 368.40 | 1.3779 | 1.3796 | 1.3779 | 29472.00 | 1871099.28 |
2170 | 2010.02.10 08:00 | buy | 561 | 374.30 | 1.3747 | 0.0000 | 1.3755 | ||
2171 | 2010.02.10 08:02 | modify | 561 | 374.30 | 1.3747 | 1.3736 | 1.3755 | ||
2172 | 2010.02.10 08:03 | modify | 561 | 374.30 | 1.3747 | 1.3739 | 1.3755 | ||
2173 | 2010.02.10 08:09 | t/p | 561 | 374.30 | 1.3755 | 1.3739 | 1.3755 | 29944.00 | 1901043.28 |
2174 | 2010.02.10 11:00 | buy | 562 | 380.30 | 1.3762 | 0.0000 | 1.3770 | ||
2175 | 2010.02.10 11:00 | modify | 562 | 380.30 | 1.3762 | 1.3749 | 1.3770 | ||
2176 | 2010.02.10 11:02 | modify | 562 | 380.30 | 1.3762 | 1.3752 | 1.3770 | ||
2177 | 2010.02.10 11:20 | t/p | 562 | 380.30 | 1.3770 | 1.3752 | 1.3770 | 30424.00 | 1931467.28 |
2178 | 2010.02.10 12:00 | buy | 563 | 386.30 | 1.3778 | 0.0000 | 1.3786 | ||
2179 | 2010.02.10 12:09 | modify | 563 | 386.30 | 1.3778 | 1.3766 | 1.3786 | ||
2180 | 2010.02.10 12:09 | modify | 563 | 386.30 | 1.3778 | 1.3769 | 1.3786 | ||
2181 | 2010.02.10 12:09 | t/p | 563 | 386.30 | 1.3786 | 1.3769 | 1.3786 | 30904.00 | 1962371.28 |
2182 | 2010.02.10 14:00 | sell | 564 | 392.50 | 1.3785 | 0.0000 | 1.3777 | ||
2183 | 2010.02.10 14:07 | modify | 564 | 392.50 | 1.3785 | 1.3797 | 1.3777 | ||
2184 | 2010.02.10 14:07 | modify | 564 | 392.50 | 1.3785 | 1.3794 | 1.3777 | ||
2185 | 2010.02.10 14:24 | t/p | 564 | 392.50 | 1.3777 | 1.3794 | 1.3777 | 31400.00 | 1993771.28 |
2186 | 2010.02.10 17:00 | sell | 565 | 398.80 | 1.3732 | 0.0000 | 1.3724 | ||
2187 | 2010.02.10 17:00 | modify | 565 | 398.80 | 1.3732 | 1.3744 | 1.3724 | ||
2188 | 2010.02.10 17:00 | modify | 565 | 398.80 | 1.3732 | 1.3740 | 1.3724 | ||
2189 | 2010.02.10 17:00 | t/p | 565 | 398.80 | 1.3724 | 1.3740 | 1.3724 | 31904.00 | 2025675.28 |
2190 | 2010.02.10 18:00 | buy | 566 | 405.20 | 1.3696 | 0.0000 | 1.3704 | ||
2191 | 2010.02.10 18:09 | modify | 566 | 405.20 | 1.3696 | 1.3684 | 1.3704 | ||
2192 | 2010.02.10 18:18 | s/l | 566 | 405.20 | 1.3684 | 1.3684 | 1.3704 | -48624.00 | 1977051.28 |
2193 | 2010.02.10 19:00 | buy | 567 | 395.50 | 1.3723 | 0.0000 | 1.3731 | ||
2194 | 2010.02.10 19:03 | modify | 567 | 395.50 | 1.3723 | 1.3711 | 1.3731 | ||
2195 | 2010.02.10 19:04 | t/p | 567 | 395.50 | 1.3731 | 1.3711 | 1.3731 | 31640.00 | 2008691.28 |
2196 | 2010.02.11 01:00 | buy | 568 | 401.80 | 1.3733 | 0.0000 | 1.3741 | ||
2197 | 2010.02.11 01:06 | modify | 568 | 401.80 | 1.3733 | 1.3721 | 1.3741 | ||
2198 | 2010.02.11 01:07 | modify | 568 | 401.80 | 1.3733 | 1.3725 | 1.3741 | ||
2199 | 2010.02.11 01:25 | t/p | 568 | 401.80 | 1.3741 | 1.3725 | 1.3741 | 32144.00 | 2040835.28 |
2200 | 2010.02.11 02:00 | buy | 569 | 408.20 | 1.3748 | 0.0000 | 1.3756 | ||
2201 | 2010.02.11 02:00 | modify | 569 | 408.20 | 1.3748 | 1.3736 | 1.3756 | ||
2202 | 2010.02.11 02:05 | modify | 569 | 408.20 | 1.3748 | 1.3739 | 1.3756 | ||
2203 | 2010.02.11 02:30 | t/p | 569 | 408.20 | 1.3756 | 1.3739 | 1.3756 | 32656.00 | 2073491.28 |
2204 | 2010.02.11 15:00 | sell | 570 | 414.70 | 1.3729 | 0.0000 | 1.3721 | ||
2205 | 2010.02.11 15:05 | modify | 570 | 414.70 | 1.3729 | 1.3739 | 1.3721 | ||
2206 | 2010.02.11 15:12 | t/p | 570 | 414.70 | 1.3721 | 1.3739 | 1.3721 | 33176.00 | 2106667.28 |
2207 | 2010.02.11 16:00 | sell | 571 | 421.40 | 1.3698 | 0.0000 | 1.3690 | ||
2208 | 2010.02.11 16:00 | modify | 571 | 421.40 | 1.3698 | 1.3710 | 1.3690 | ||
2209 | 2010.02.11 16:00 | modify | 571 | 421.40 | 1.3698 | 1.3706 | 1.3690 | ||
2210 | 2010.02.11 16:02 | t/p | 571 | 421.40 | 1.3690 | 1.3706 | 1.3690 | 33712.00 | 2140379.28 |
2211 | 2010.02.11 17:00 | sell | 572 | 428.10 | 1.3650 | 0.0000 | 1.3642 | ||
2212 | 2010.02.11 17:00 | modify | 572 | 428.10 | 1.3650 | 1.3662 | 1.3642 | ||
2213 | 2010.02.11 17:00 | modify | 572 | 428.10 | 1.3650 | 1.3659 | 1.3642 | ||
2214 | 2010.02.11 17:01 | t/p | 572 | 428.10 | 1.3642 | 1.3659 | 1.3642 | 34248.00 | 2174627.28 |
2215 | 2010.02.11 18:00 | buy | 573 | 435.00 | 1.3610 | 0.0000 | 1.3618 | ||
2216 | 2010.02.11 18:00 | modify | 573 | 435.00 | 1.3610 | 1.3598 | 1.3618 | ||
2217 | 2010.02.11 18:00 | modify | 573 | 435.00 | 1.3610 | 1.3601 | 1.3618 | ||
2218 | 2010.02.11 18:01 | t/p | 573 | 435.00 | 1.3618 | 1.3601 | 1.3618 | 34800.00 | 2209427.28 |
2219 | 2010.02.11 19:00 | buy | 574 | 441.90 | 1.3639 | 0.0000 | 1.3647 | ||
2220 | 2010.02.11 19:00 | modify | 574 | 441.90 | 1.3639 | 1.3627 | 1.3647 | ||
2221 | 2010.02.11 19:01 | modify | 574 | 441.90 | 1.3639 | 1.3630 | 1.3647 | ||
2222 | 2010.02.11 19:04 | t/p | 574 | 441.90 | 1.3647 | 1.3630 | 1.3647 | 35352.00 | 2244779.28 |
2223 | 2010.02.12 02:00 | sell | 575 | 449.00 | 1.3686 | 0.0000 | 1.3678 | ||
2224 | 2010.02.12 02:04 | modify | 575 | 449.00 | 1.3686 | 1.3698 | 1.3678 | ||
2225 | 2010.02.12 02:04 | modify | 575 | 449.00 | 1.3686 | 1.3695 | 1.3678 | ||
2226 | 2010.02.12 02:15 | t/p | 575 | 449.00 | 1.3678 | 1.3695 | 1.3678 | 35920.00 | 2280699.28 |
2227 | 2010.02.12 03:00 | buy | 576 | 456.20 | 1.3663 | 0.0000 | 1.3671 | ||
2228 | 2010.02.12 03:01 | modify | 576 | 456.20 | 1.3663 | 1.3651 | 1.3671 | ||
2229 | 2010.02.12 03:09 | modify | 576 | 456.20 | 1.3663 | 1.3654 | 1.3671 | ||
2230 | 2010.02.12 03:11 | t/p | 576 | 456.20 | 1.3671 | 1.3654 | 1.3671 | 36496.00 | 2317195.28 |
2231 | 2010.02.12 04:00 | sell | 577 | 463.50 | 1.3677 | 0.0000 | 1.3669 | ||
2232 | 2010.02.12 04:03 | modify | 577 | 463.50 | 1.3677 | 1.3688 | 1.3669 | ||
2233 | 2010.02.12 04:10 | modify | 577 | 463.50 | 1.3677 | 1.3685 | 1.3669 | ||
2234 | 2010.02.12 04:25 | t/p | 577 | 463.50 | 1.3669 | 1.3685 | 1.3669 | 37080.00 | 2354275.28 |
2235 | 2010.02.12 09:00 | sell | 578 | 470.90 | 1.3681 | 0.0000 | 1.3673 | ||
2236 | 2010.02.12 09:00 | modify | 578 | 470.90 | 1.3681 | 1.3693 | 1.3673 | ||
2237 | 2010.02.12 09:00 | modify | 578 | 470.90 | 1.3681 | 1.3689 | 1.3673 | ||
2238 | 2010.02.12 09:02 | t/p | 578 | 470.90 | 1.3673 | 1.3689 | 1.3673 | 37672.00 | 2391947.28 |
2239 | 2010.02.12 11:00 | sell | 579 | 478.40 | 1.3625 | 0.0000 | 1.3617 | ||
2240 | 2010.02.12 11:20 | modify | 579 | 478.40 | 1.3625 | 1.3637 | 1.3617 | ||
2241 | 2010.02.12 11:20 | modify | 579 | 478.40 | 1.3625 | 1.3634 | 1.3617 | ||
2242 | 2010.02.12 11:20 | t/p | 579 | 478.40 | 1.3617 | 1.3634 | 1.3617 | 38272.00 | 2430219.28 |
2243 | 2010.02.12 13:00 | sell | 580 | 486.10 | 1.3560 | 0.0000 | 1.3552 | ||
2244 | 2010.02.12 13:01 | modify | 580 | 486.10 | 1.3560 | 1.3573 | 1.3552 | ||
2245 | 2010.02.12 13:05 | modify | 580 | 486.10 | 1.3560 | 1.3570 | 1.3552 | ||
2246 | 2010.02.12 13:06 | t/p | 580 | 486.10 | 1.3552 | 1.3570 | 1.3552 | 38888.00 | 2469107.28 |
2247 | 2010.02.12 15:00 | buy | 581 | 493.90 | 1.3559 | 0.0000 | 1.3567 | ||
2248 | 2010.02.12 15:00 | modify | 581 | 493.90 | 1.3559 | 1.3546 | 1.3567 | ||
2249 | 2010.02.12 15:00 | modify | 581 | 493.90 | 1.3559 | 1.3550 | 1.3567 | ||
2250 | 2010.02.12 15:01 | t/p | 581 | 493.90 | 1.3567 | 1.3550 | 1.3567 | 39512.00 | 2508619.28 |
2251 | 2010.02.12 16:00 | buy | 582 | 501.80 | 1.3592 | 0.0000 | 1.3600 | ||
2252 | 2010.02.12 16:55 | modify | 582 | 501.80 | 1.3592 | 1.3580 | 1.3600 | ||
2253 | 2010.02.12 16:55 | modify | 582 | 501.80 | 1.3592 | 1.3583 | 1.3600 | ||
2254 | 2010.02.12 16:56 | t/p | 582 | 501.80 | 1.3600 | 1.3583 | 1.3600 | 40144.00 | 2548763.28 |
2255 | 2010.02.12 18:00 | buy | 583 | 509.80 | 1.3611 | 0.0000 | 1.3619 | ||
2256 | 2010.02.12 18:05 | modify | 583 | 509.80 | 1.3611 | 1.3599 | 1.3619 | ||
2257 | 2010.02.12 18:15 | modify | 583 | 509.80 | 1.3611 | 1.3602 | 1.3619 | ||
2258 | 2010.02.12 18:21 | t/p | 583 | 509.80 | 1.3619 | 1.3602 | 1.3619 | 40784.00 | 2589547.28 |
2259 | 2010.02.12 20:00 | sell | 584 | 518.00 | 1.3630 | 0.0000 | 1.3622 | ||
2260 | 2010.02.12 20:00 | modify | 584 | 518.00 | 1.3630 | 1.3642 | 1.3622 | ||
2261 | 2010.02.12 20:05 | modify | 584 | 518.00 | 1.3630 | 1.3639 | 1.3622 | ||
2262 | 2010.02.12 20:11 | t/p | 584 | 518.00 | 1.3622 | 1.3639 | 1.3622 | 41440.00 | 2630987.28 |
2263 | 2010.02.15 07:00 | sell | 585 | 526.20 | 1.3610 | 0.0000 | 1.3602 | ||
2264 | 2010.02.15 07:06 | modify | 585 | 526.20 | 1.3610 | 1.3622 | 1.3602 | ||
2265 | 2010.02.15 07:18 | modify | 585 | 526.20 | 1.3610 | 1.3619 | 1.3602 | ||
2266 | 2010.02.15 07:23 | t/p | 585 | 526.20 | 1.3602 | 1.3619 | 1.3602 | 42096.00 | 2673083.28 |
2267 | 2010.02.15 09:00 | buy | 586 | 534.70 | 1.3593 | 0.0000 | 1.3601 | ||
2268 | 2010.02.15 09:00 | modify | 586 | 534.70 | 1.3593 | 1.3581 | 1.3601 | ||
2269 | 2010.02.15 09:07 | s/l | 586 | 534.70 | 1.3581 | 1.3581 | 1.3601 | -64164.00 | 2608919.28 |
2270 | 2010.02.15 10:00 | sell | 587 | 521.80 | 1.3609 | 0.0000 | 1.3601 | ||
2271 | 2010.02.15 10:04 | modify | 587 | 521.80 | 1.3609 | 1.3621 | 1.3601 | ||
2272 | 2010.02.15 10:50 | modify | 587 | 521.80 | 1.3609 | 1.3618 | 1.3601 | ||
2273 | 2010.02.15 10:50 | t/p | 587 | 521.80 | 1.3601 | 1.3618 | 1.3601 | 41744.00 | 2650663.28 |
2274 | 2010.02.15 11:00 | buy | 588 | 530.20 | 1.3596 | 0.0000 | 1.3604 | ||
2275 | 2010.02.15 11:04 | modify | 588 | 530.20 | 1.3596 | 1.3584 | 1.3604 | ||
2276 | 2010.02.15 11:07 | modify | 588 | 530.20 | 1.3596 | 1.3587 | 1.3604 | ||
2277 | 2010.02.15 11:11 | t/p | 588 | 530.20 | 1.3604 | 1.3587 | 1.3604 | 42416.00 | 2693079.28 |
2278 | 2010.02.15 14:00 | sell | 589 | 538.70 | 1.3627 | 0.0000 | 1.3619 | ||
2279 | 2010.02.15 14:04 | modify | 589 | 538.70 | 1.3627 | 1.3639 | 1.3619 | ||
2280 | 2010.02.15 14:11 | modify | 589 | 538.70 | 1.3627 | 1.3636 | 1.3619 | ||
2281 | 2010.02.15 14:24 | t/p | 589 | 538.70 | 1.3619 | 1.3636 | 1.3619 | 43096.00 | 2736175.28 |
2282 | 2010.02.15 16:00 | sell | 590 | 547.30 | 1.3608 | 0.0000 | 1.3600 | ||
2283 | 2010.02.15 16:11 | modify | 590 | 547.30 | 1.3608 | 1.3620 | 1.3600 | ||
2284 | 2010.02.15 16:45 | modify | 590 | 547.30 | 1.3608 | 1.3617 | 1.3600 | ||
2285 | 2010.02.15 16:52 | t/p | 590 | 547.30 | 1.3600 | 1.3617 | 1.3600 | 43784.00 | 2779959.28 |
2286 | 2010.02.16 03:00 | buy | 591 | 556.00 | 1.3607 | 0.0000 | 1.3615 | ||
2287 | 2010.02.16 03:15 | modify | 591 | 556.00 | 1.3607 | 1.3595 | 1.3615 | ||
2288 | 2010.02.16 03:17 | modify | 591 | 556.00 | 1.3607 | 1.3599 | 1.3615 | ||
2289 | 2010.02.16 03:19 | t/p | 591 | 556.00 | 1.3615 | 1.3599 | 1.3615 | 44480.00 | 2824439.28 |
2290 | 2010.02.16 06:01 | buy | 592 | 564.90 | 1.3626 | 0.0000 | 1.3634 | ||
2291 | 2010.02.16 06:31 | modify | 592 | 564.90 | 1.3626 | 1.3614 | 1.3634 | ||
2292 | 2010.02.16 06:37 | modify | 592 | 564.90 | 1.3626 | 1.3617 | 1.3634 | ||
2293 | 2010.02.16 06:37 | t/p | 592 | 564.90 | 1.3634 | 1.3617 | 1.3634 | 45192.00 | 2869631.28 |
2294 | 2010.02.16 11:00 | sell | 593 | 574.00 | 1.3666 | 0.0000 | 1.3658 | ||
2295 | 2010.02.16 11:01 | modify | 593 | 574.00 | 1.3666 | 1.3678 | 1.3658 | ||
2296 | 2010.02.16 11:03 | modify | 593 | 574.00 | 1.3666 | 1.3675 | 1.3658 | ||
2297 | 2010.02.16 11:20 | t/p | 593 | 574.00 | 1.3658 | 1.3675 | 1.3658 | 45920.00 | 2915551.28 |
2298 | 2010.02.16 14:00 | sell | 594 | 583.20 | 1.3650 | 0.0000 | 1.3642 | ||
2299 | 2010.02.16 14:10 | modify | 594 | 583.20 | 1.3650 | 1.3662 | 1.3642 | ||
2300 | 2010.02.16 14:35 | modify | 594 | 583.20 | 1.3650 | 1.3658 | 1.3642 | ||
2301 | 2010.02.16 14:37 | t/p | 594 | 583.20 | 1.3642 | 1.3658 | 1.3642 | 46656.00 | 2962207.28 |
2302 | 2010.02.16 15:00 | buy | 595 | 592.50 | 1.3636 | 0.0000 | 1.3644 | ||
2303 | 2010.02.16 15:00 | modify | 595 | 592.50 | 1.3636 | 1.3624 | 1.3644 | ||
2304 | 2010.02.16 15:01 | modify | 595 | 592.50 | 1.3636 | 1.3627 | 1.3644 | ||
2305 | 2010.02.16 15:03 | t/p | 595 | 592.50 | 1.3644 | 1.3627 | 1.3644 | 47400.00 | 3009607.28 |
2306 | 2010.02.16 17:00 | buy | 596 | 602.00 | 1.3661 | 0.0000 | 1.3669 | ||
2307 | 2010.02.16 17:00 | modify | 596 | 602.00 | 1.3661 | 1.3648 | 1.3669 | ||
2308 | 2010.02.16 17:10 | s/l | 596 | 602.00 | 1.3648 | 1.3648 | 1.3669 | -78260.00 | 2931347.28 |
2309 | 2010.02.16 18:00 | buy | 597 | 586.30 | 1.3703 | 0.0000 | 1.3711 | ||
2310 | 2010.02.16 18:00 | modify | 597 | 586.30 | 1.3703 | 1.3691 | 1.3711 | ||
2311 | 2010.02.16 18:01 | modify | 597 | 586.30 | 1.3703 | 1.3694 | 1.3711 | ||
2312 | 2010.02.16 18:07 | t/p | 597 | 586.30 | 1.3711 | 1.3694 | 1.3711 | 46904.00 | 2978251.28 |
2313 | 2010.02.16 19:00 | buy | 598 | 595.70 | 1.3743 | 0.0000 | 1.3751 | ||
2314 | 2010.02.16 19:01 | modify | 598 | 595.70 | 1.3743 | 1.3732 | 1.3751 | ||
2315 | 2010.02.16 19:04 | t/p | 598 | 595.70 | 1.3751 | 1.3732 | 1.3751 | 47656.00 | 3025907.28 |
2316 | 2010.02.17 09:00 | buy | 599 | 605.20 | 1.3754 | 0.0000 | 1.3762 | ||
2317 | 2010.02.17 09:40 | modify | 599 | 605.20 | 1.3754 | 1.3742 | 1.3762 | ||
2318 | 2010.02.17 09:42 | modify | 599 | 605.20 | 1.3754 | 1.3745 | 1.3762 | ||
2319 | 2010.02.17 09:45 | t/p | 599 | 605.20 | 1.3762 | 1.3745 | 1.3762 | 48416.00 | 3074323.28 |
2320 | 2010.02.17 11:00 | sell | 600 | 614.90 | 1.3773 | 0.0000 | 1.3765 | ||
2321 | 2010.02.17 11:00 | modify | 600 | 614.90 | 1.3773 | 1.3785 | 1.3765 | ||
2322 | 2010.02.17 11:05 | modify | 600 | 614.90 | 1.3773 | 1.3782 | 1.3765 | ||
2323 | 2010.02.17 11:07 | t/p | 600 | 614.90 | 1.3765 | 1.3782 | 1.3765 | 49192.00 | 3123515.28 |
2324 | 2010.02.17 12:00 | sell | 601 | 624.80 | 1.3745 | 0.0000 | 1.3737 | ||
2325 | 2010.02.17 12:10 | modify | 601 | 624.80 | 1.3745 | 1.3757 | 1.3737 | ||
2326 | 2010.02.17 12:13 | modify | 601 | 624.80 | 1.3745 | 1.3754 | 1.3737 | ||
2327 | 2010.02.17 12:31 | t/p | 601 | 624.80 | 1.3737 | 1.3754 | 1.3737 | 49984.00 | 3173499.28 |
2328 | 2010.02.17 17:00 | sell | 602 | 634.70 | 1.3697 | 0.0000 | 1.3689 | ||
2329 | 2010.02.17 17:01 | modify | 602 | 634.70 | 1.3697 | 1.3708 | 1.3689 | ||
2330 | 2010.02.17 17:04 | modify | 602 | 634.70 | 1.3697 | 1.3705 | 1.3689 | ||
2331 | 2010.02.17 17:04 | t/p | 602 | 634.70 | 1.3689 | 1.3705 | 1.3689 | 50776.00 | 3224275.28 |
2332 | 2010.02.17 18:00 | sell | 603 | 644.90 | 1.3653 | 0.0000 | 1.3645 | ||
2333 | 2010.02.17 18:00 | modify | 603 | 644.90 | 1.3653 | 1.3664 | 1.3645 | ||
2334 | 2010.02.17 18:00 | modify | 603 | 644.90 | 1.3653 | 1.3661 | 1.3645 | ||
2335 | 2010.02.17 18:01 | t/p | 603 | 644.90 | 1.3645 | 1.3661 | 1.3645 | 51592.00 | 3275867.28 |
2336 | 2010.02.18 02:00 | sell | 604 | 655.20 | 1.3605 | 0.0000 | 1.3597 | ||
2337 | 2010.02.18 02:09 | modify | 604 | 655.20 | 1.3605 | 1.3617 | 1.3597 | ||
2338 | 2010.02.18 02:12 | modify | 604 | 655.20 | 1.3605 | 1.3614 | 1.3597 | ||
2339 | 2010.02.18 02:23 | t/p | 604 | 655.20 | 1.3597 | 1.3614 | 1.3597 | 52416.00 | 3328283.28 |
2340 | 2010.02.18 09:00 | sell | 605 | 665.70 | 1.3590 | 0.0000 | 1.3582 | ||
2341 | 2010.02.18 09:01 | modify | 605 | 665.70 | 1.3590 | 1.3602 | 1.3582 | ||
2342 | 2010.02.18 09:02 | modify | 605 | 665.70 | 1.3590 | 1.3599 | 1.3582 | ||
2343 | 2010.02.18 09:02 | t/p | 605 | 665.70 | 1.3582 | 1.3599 | 1.3582 | 53256.00 | 3381539.28 |
2344 | 2010.02.18 10:00 | buy | 606 | 676.40 | 1.3542 | 0.0000 | 1.3550 | ||
2345 | 2010.02.18 10:00 | modify | 606 | 676.40 | 1.3542 | 1.3530 | 1.3550 | ||
2346 | 2010.02.18 10:01 | modify | 606 | 676.40 | 1.3542 | 1.3533 | 1.3550 | ||
2347 | 2010.02.18 10:05 | t/p | 606 | 676.40 | 1.3550 | 1.3533 | 1.3550 | 54112.00 | 3435651.28 |
2348 | 2010.02.18 13:00 | sell | 607 | 687.20 | 1.3577 | 0.0000 | 1.3569 | ||
2349 | 2010.02.18 13:00 | modify | 607 | 687.20 | 1.3577 | 1.3589 | 1.3569 | ||
2350 | 2010.02.18 13:00 | modify | 607 | 687.20 | 1.3577 | 1.3585 | 1.3569 | ||
2351 | 2010.02.18 13:15 | t/p | 607 | 687.20 | 1.3569 | 1.3585 | 1.3569 | 54976.00 | 3490627.28 |
2352 | 2010.02.18 14:00 | buy | 608 | 698.20 | 1.3562 | 0.0000 | 1.3570 | ||
2353 | 2010.02.18 14:01 | modify | 608 | 698.20 | 1.3562 | 1.3550 | 1.3570 | ||
2354 | 2010.02.18 14:22 | modify | 608 | 698.20 | 1.3562 | 1.3554 | 1.3570 | ||
2355 | 2010.02.18 14:22 | t/p | 608 | 698.20 | 1.3570 | 1.3554 | 1.3570 | 55856.00 | 3546483.28 |
2356 | 2010.02.18 16:00 | buy | 609 | 709.30 | 1.3571 | 0.0000 | 1.3579 | ||
2357 | 2010.02.18 16:00 | modify | 609 | 709.30 | 1.3571 | 1.3560 | 1.3579 | ||
2358 | 2010.02.18 16:00 | modify | 609 | 709.30 | 1.3571 | 1.3563 | 1.3579 | ||
2359 | 2010.02.18 16:01 | t/p | 609 | 709.30 | 1.3579 | 1.3563 | 1.3579 | 56744.00 | 3603227.28 |
2360 | 2010.02.18 18:00 | sell | 610 | 720.70 | 1.3621 | 0.0000 | 1.3613 | ||
2361 | 2010.02.18 18:00 | modify | 610 | 720.70 | 1.3621 | 1.3633 | 1.3613 | ||
2362 | 2010.02.18 18:00 | modify | 610 | 720.70 | 1.3621 | 1.3630 | 1.3613 | ||
2363 | 2010.02.18 18:05 | t/p | 610 | 720.70 | 1.3613 | 1.3630 | 1.3613 | 57656.00 | 3660883.28 |
2364 | 2010.02.18 19:00 | buy | 611 | 732.20 | 1.3561 | 0.0000 | 1.3569 | ||
2365 | 2010.02.18 19:00 | modify | 611 | 732.20 | 1.3561 | 1.3549 | 1.3569 | ||
2366 | 2010.02.18 19:01 | modify | 611 | 732.20 | 1.3561 | 1.3552 | 1.3569 | ||
2367 | 2010.02.18 19:09 | s/l | 611 | 732.20 | 1.3552 | 1.3552 | 1.3569 | -65898.00 | 3594985.28 |
2368 | 2010.02.18 20:00 | buy | 612 | 719.00 | 1.3591 | 0.0000 | 1.3599 | ||
2369 | 2010.02.18 20:23 | modify | 612 | 719.00 | 1.3591 | 1.3579 | 1.3599 | ||
2370 | 2010.02.18 20:31 | modify | 612 | 719.00 | 1.3591 | 1.3583 | 1.3599 | ||
2371 | 2010.02.18 20:31 | t/p | 612 | 719.00 | 1.3599 | 1.3583 | 1.3599 | 57520.00 | 3652505.28 |
2372 | 2010.02.18 23:00 | sell | 613 | 730.60 | 1.3608 | 0.0000 | 1.3600 | ||
2373 | 2010.02.18 23:30 | modify | 613 | 730.60 | 1.3608 | 1.3618 | 1.3600 | ||
2374 | 2010.02.18 23:30 | t/p | 613 | 730.60 | 1.3600 | 1.3618 | 1.3600 | 58448.00 | 3710953.28 |
2375 | 2010.02.19 00:00 | sell | 614 | 742.20 | 1.3500 | 0.0000 | 1.3492 | ||
2376 | 2010.02.19 01:47 | t/p | 614 | 742.20 | 1.3492 | 0.0000 | 1.3492 | 59376.00 | 3770329.28 |
2377 | 2010.02.19 02:02 | buy | 615 | 754.10 | 1.3474 | 0.0000 | 1.3482 | ||
2378 | 2010.02.19 02:28 | modify | 615 | 754.10 | 1.3474 | 1.3465 | 1.3482 | ||
2379 | 2010.02.19 02:28 | t/p | 615 | 754.10 | 1.3482 | 1.3465 | 1.3482 | 60328.00 | 3830657.28 |
2380 | 2010.02.19 07:04 | sell | 616 | 766.20 | 1.3479 | 0.0000 | 1.3471 | ||
2381 | 2010.02.19 07:20 | modify | 616 | 766.20 | 1.3479 | 1.3490 | 1.3471 | ||
2382 | 2010.02.19 08:49 | t/p | 616 | 766.20 | 1.3471 | 1.3490 | 1.3471 | 61296.00 | 3891953.28 |
2383 | 2010.02.19 10:00 | buy | 617 | 778.40 | 1.3478 | 0.0000 | 1.3486 | ||
2384 | 2010.02.19 10:01 | modify | 617 | 778.40 | 1.3478 | 1.3465 | 1.3486 | ||
2385 | 2010.02.19 10:01 | modify | 617 | 778.40 | 1.3478 | 1.3468 | 1.3486 | ||
2386 | 2010.02.19 10:23 | s/l | 617 | 778.40 | 1.3468 | 1.3468 | 1.3486 | -77840.00 | 3814113.28 |
2387 | 2010.02.19 14:00 | buy | 618 | 762.90 | 1.3500 | 0.0000 | 1.3508 | ||
2388 | 2010.02.19 14:02 | modify | 618 | 762.90 | 1.3500 | 1.3488 | 1.3508 | ||
2389 | 2010.02.19 14:03 | modify | 618 | 762.90 | 1.3500 | 1.3491 | 1.3508 | ||
2390 | 2010.02.19 14:06 | t/p | 618 | 762.90 | 1.3508 | 1.3491 | 1.3508 | 61032.00 | 3875145.28 |
2391 | 2010.02.19 18:00 | buy | 619 | 775.10 | 1.3514 | 0.0000 | 1.3522 | ||
2392 | 2010.02.19 18:01 | modify | 619 | 775.10 | 1.3514 | 1.3502 | 1.3522 | ||
2393 | 2010.02.19 18:02 | modify | 619 | 775.10 | 1.3514 | 1.3505 | 1.3522 | ||
2394 | 2010.02.19 18:07 | t/p | 619 | 775.10 | 1.3522 | 1.3505 | 1.3522 | 62008.00 | 3937153.28 |
2395 | 2010.02.19 19:00 | buy | 620 | 787.50 | 1.3539 | 0.0000 | 1.3547 | ||
2396 | 2010.02.19 19:00 | modify | 620 | 787.50 | 1.3539 | 1.3526 | 1.3547 | ||
2397 | 2010.02.19 19:00 | modify | 620 | 787.50 | 1.3539 | 1.3529 | 1.3547 | ||
2398 | 2010.02.19 19:02 | t/p | 620 | 787.50 | 1.3547 | 1.3529 | 1.3547 | 63000.00 | 4000153.28 |
2399 | 2010.02.19 22:00 | buy | 621 | 800.10 | 1.3596 | 0.0000 | 1.3604 | ||
2400 | 2010.02.19 22:01 | modify | 621 | 800.10 | 1.3596 | 1.3584 | 1.3604 | ||
2401 | 2010.02.19 22:05 | modify | 621 | 800.10 | 1.3596 | 1.3587 | 1.3604 | ||
2402 | 2010.02.19 22:17 | t/p | 621 | 800.10 | 1.3604 | 1.3587 | 1.3604 | 64008.00 | 4064161.28 |
2403 | 2010.02.22 09:00 | buy | 622 | 812.90 | 1.3621 | 0.0000 | 1.3629 | ||
2404 | 2010.02.22 09:25 | modify | 622 | 812.90 | 1.3621 | 1.3609 | 1.3629 | ||
2405 | 2010.02.22 09:26 | modify | 622 | 812.90 | 1.3621 | 1.3612 | 1.3629 | ||
2406 | 2010.02.22 09:37 | t/p | 622 | 812.90 | 1.3629 | 1.3612 | 1.3629 | 65032.00 | 4129193.28 |
2407 | 2010.02.22 10:00 | sell | 623 | 825.90 | 1.3634 | 0.0000 | 1.3626 | ||
2408 | 2010.02.22 10:00 | modify | 623 | 825.90 | 1.3634 | 1.3646 | 1.3626 | ||
2409 | 2010.02.22 10:02 | modify | 623 | 825.90 | 1.3634 | 1.3643 | 1.3626 | ||
2410 | 2010.02.22 10:03 | t/p | 623 | 825.90 | 1.3626 | 1.3643 | 1.3626 | 66072.00 | 4195265.28 |
2411 | 2010.02.22 11:00 | buy | 624 | 839.10 | 1.3599 | 0.0000 | 1.3607 | ||
2412 | 2010.02.22 11:00 | modify | 624 | 839.10 | 1.3599 | 1.3586 | 1.3607 | ||
2413 | 2010.02.22 11:04 | modify | 624 | 839.10 | 1.3599 | 1.3589 | 1.3607 | ||
2414 | 2010.02.22 11:17 | t/p | 624 | 839.10 | 1.3607 | 1.3589 | 1.3607 | 67128.00 | 4262393.28 |
2415 | 2010.02.22 14:00 | buy | 625 | 852.50 | 1.3600 | 0.0000 | 1.3608 | ||
2416 | 2010.02.22 14:01 | modify | 625 | 852.50 | 1.3600 | 1.3587 | 1.3608 | ||
2417 | 2010.02.22 14:05 | modify | 625 | 852.50 | 1.3600 | 1.3590 | 1.3608 | ||
2418 | 2010.02.22 14:08 | t/p | 625 | 852.50 | 1.3608 | 1.3590 | 1.3608 | 68200.00 | 4330593.28 |
2419 | 2010.02.22 17:00 | sell | 626 | 866.20 | 1.3607 | 0.0000 | 1.3599 | ||
2420 | 2010.02.22 17:00 | modify | 626 | 866.20 | 1.3607 | 1.3618 | 1.3599 | ||
2421 | 2010.02.22 17:01 | modify | 626 | 866.20 | 1.3607 | 1.3615 | 1.3599 | ||
2422 | 2010.02.22 17:01 | t/p | 626 | 866.20 | 1.3599 | 1.3615 | 1.3599 | 69296.00 | 4399889.28 |
2423 | 2010.02.22 21:00 | buy | 627 | 880.00 | 1.3589 | 0.0000 | 1.3597 | ||
2424 | 2010.02.22 21:00 | modify | 627 | 880.00 | 1.3589 | 1.3577 | 1.3597 | ||
2425 | 2010.02.22 21:09 | modify | 627 | 880.00 | 1.3589 | 1.3580 | 1.3597 | ||
2426 | 2010.02.22 21:15 | t/p | 627 | 880.00 | 1.3597 | 1.3580 | 1.3597 | 70400.00 | 4470289.28 |
2427 | 2010.02.23 04:00 | buy | 628 | 894.10 | 1.3599 | 0.0000 | 1.3607 | ||
2428 | 2010.02.23 04:26 | modify | 628 | 894.10 | 1.3599 | 1.3586 | 1.3607 | ||
2429 | 2010.02.23 04:28 | modify | 628 | 894.10 | 1.3599 | 1.3589 | 1.3607 | ||
2430 | 2010.02.23 04:29 | t/p | 628 | 894.10 | 1.3607 | 1.3589 | 1.3607 | 71528.00 | 4541817.28 |
2431 | 2010.02.23 09:00 | buy | 629 | 908.40 | 1.3627 | 0.0000 | 1.3635 | ||
2432 | 2010.02.23 09:01 | modify | 629 | 908.40 | 1.3627 | 1.3615 | 1.3635 | ||
2433 | 2010.02.23 09:01 | modify | 629 | 908.40 | 1.3627 | 1.3618 | 1.3635 | ||
2434 | 2010.02.23 09:07 | t/p | 629 | 908.40 | 1.3635 | 1.3618 | 1.3635 | 72672.00 | 4614489.28 |
2435 | 2010.02.23 11:00 | sell | 630 | 922.90 | 1.3686 | 0.0000 | 1.3678 | ||
2436 | 2010.02.23 11:00 | modify | 630 | 922.90 | 1.3686 | 1.3698 | 1.3678 | ||
2437 | 2010.02.23 11:00 | modify | 630 | 922.90 | 1.3686 | 1.3695 | 1.3678 | ||
2438 | 2010.02.23 11:00 | t/p | 630 | 922.90 | 1.3678 | 1.3695 | 1.3678 | 73832.00 | 4688321.28 |
2439 | 2010.02.23 12:00 | sell | 631 | 937.70 | 1.3636 | 0.0000 | 1.3628 | ||
2440 | 2010.02.23 12:00 | modify | 631 | 937.70 | 1.3636 | 1.3648 | 1.3628 | ||
2441 | 2010.02.23 12:00 | modify | 631 | 937.70 | 1.3636 | 1.3645 | 1.3628 | ||
2442 | 2010.02.23 12:00 | t/p | 631 | 937.70 | 1.3628 | 1.3645 | 1.3628 | 75016.00 | 4763337.28 |
2443 | 2010.02.23 13:00 | sell | 632 | 952.70 | 1.3600 | 0.0000 | 1.3592 | ||
2444 | 2010.02.23 13:00 | modify | 632 | 952.70 | 1.3600 | 1.3613 | 1.3592 | ||
2445 | 2010.02.23 13:00 | modify | 632 | 952.70 | 1.3600 | 1.3610 | 1.3592 | ||
2446 | 2010.02.23 13:08 | t/p | 632 | 952.70 | 1.3592 | 1.3610 | 1.3592 | 76216.00 | 4839553.28 |
2447 | 2010.02.23 14:00 | buy | 633 | 968.00 | 1.3564 | 0.0000 | 1.3572 | ||
2448 | 2010.02.23 14:01 | modify | 633 | 968.00 | 1.3564 | 1.3552 | 1.3572 | ||
2449 | 2010.02.23 14:02 | modify | 633 | 968.00 | 1.3564 | 1.3555 | 1.3572 | ||
2450 | 2010.02.23 14:09 | t/p | 633 | 968.00 | 1.3572 | 1.3555 | 1.3572 | 77440.00 | 4916993.28 |
2451 | 2010.02.23 18:00 | sell | 634 | 983.40 | 1.3569 | 0.0000 | 1.3561 | ||
2452 | 2010.02.23 18:00 | modify | 634 | 983.40 | 1.3569 | 1.3580 | 1.3561 | ||
2453 | 2010.02.23 18:01 | s/l | 634 | 983.40 | 1.3580 | 1.3580 | 1.3561 | -108174.00 | 4808819.28 |
2454 | 2010.02.23 19:00 | sell | 635 | 961.80 | 1.3537 | 0.0000 | 1.3529 | ||
2455 | 2010.02.23 19:00 | modify | 635 | 961.80 | 1.3537 | 1.3549 | 1.3529 | ||
2456 | 2010.02.23 19:04 | modify | 635 | 961.80 | 1.3537 | 1.3546 | 1.3529 | ||
2457 | 2010.02.23 19:05 | t/p | 635 | 961.80 | 1.3529 | 1.3546 | 1.3529 | 76944.00 | 4885763.28 |
2458 | 2010.02.24 03:00 | buy | 636 | 977.20 | 1.3518 | 0.0000 | 1.3526 | ||
2459 | 2010.02.24 03:00 | modify | 636 | 977.20 | 1.3518 | 1.3506 | 1.3526 | ||
2460 | 2010.02.24 03:05 | modify | 636 | 977.20 | 1.3518 | 1.3509 | 1.3526 | ||
2461 | 2010.02.24 03:24 | t/p | 636 | 977.20 | 1.3526 | 1.3509 | 1.3526 | 78176.00 | 4963939.28 |
2462 | 2010.02.24 12:00 | buy | 637 | 992.80 | 1.3535 | 0.0000 | 1.3543 | ||
2463 | 2010.02.24 12:00 | modify | 637 | 992.80 | 1.3535 | 1.3523 | 1.3543 | ||
2464 | 2010.02.24 12:00 | modify | 637 | 992.80 | 1.3535 | 1.3526 | 1.3543 | ||
2465 | 2010.02.24 12:00 | t/p | 637 | 992.80 | 1.3543 | 1.3526 | 1.3543 | 79424.00 | 5043363.28 |