Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.03 23:00 (2010.01.04 - 2010.02.04) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MinPips=0; MaxPips=1234567890; TakeProfit=13; StopLoss=34; Risk=1; Slippage=3; MapPath="rl.txt"; EAName="34124173"; | ||||
Bars in test | 1535 | Ticks modelled | 148290 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 774896.93 | Gross profit | 796854.79 | Gross loss | -21957.86 |
Profit factor | 36.29 | Expected payoff | 1475.99 | ||
Absolute drawdown | 30.00 | Maximal drawdown | 21360.00 (2.99%) | Relative drawdown | 5.22% (7981.00) |
Total trades | 525 | Short positions (won %) | 265 (93.58%) | Long positions (won %) | 260 (86.15%) |
Profit trades (% of total) | 472 (89.90%) | Loss trades (% of total) | 53 (10.10%) | ||
Largest | profit trade | 10036.00 | loss trade | -5168.00 | |
Average | profit trade | 1688.25 | loss trade | -414.30 | |
Maximum | consecutive wins (profit in money) | 31 (97316.60) | consecutive losses (loss in money) | 2 (-263.13) | |
Maximal | consecutive profit (count of wins) | 97316.60 (31) | consecutive loss (count of losses) | -5168.00 (1) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:06 | buy | 1 | 1.00 | 1.4305 | 1.4271 | 1.4318 | ||
2 | 2010.01.04 00:48 | t/p | 1 | 1.00 | 1.4318 | 1.4271 | 1.4318 | 130.00 | 10130.00 |
3 | 2010.01.04 01:06 | sell | 2 | 1.00 | 1.4326 | 1.4360 | 1.4313 | ||
4 | 2010.01.04 02:00 | close | 2 | 1.00 | 1.4317 | 1.4360 | 1.4313 | 90.00 | 10220.00 |
5 | 2010.01.04 02:00 | sell | 3 | 1.00 | 1.4315 | 1.4349 | 1.4302 | ||
6 | 2010.01.04 02:07 | t/p | 3 | 1.00 | 1.4302 | 1.4349 | 1.4302 | 130.00 | 10350.00 |
7 | 2010.01.04 03:00 | sell | 4 | 1.00 | 1.4288 | 1.4322 | 1.4275 | ||
8 | 2010.01.04 03:02 | t/p | 4 | 1.00 | 1.4275 | 1.4322 | 1.4275 | 130.00 | 10480.00 |
9 | 2010.01.04 04:00 | buy | 5 | 1.00 | 1.4275 | 1.4241 | 1.4288 | ||
10 | 2010.01.04 04:12 | t/p | 5 | 1.00 | 1.4288 | 1.4241 | 1.4288 | 130.00 | 10610.00 |
11 | 2010.01.04 05:00 | sell | 6 | 1.00 | 1.4296 | 1.4330 | 1.4283 | ||
12 | 2010.01.04 05:26 | t/p | 6 | 1.00 | 1.4283 | 1.4330 | 1.4283 | 130.00 | 10740.00 |
13 | 2010.01.04 06:00 | buy | 7 | 1.00 | 1.4288 | 1.4254 | 1.4301 | ||
14 | 2010.01.04 07:00 | close | 7 | 1.00 | 1.4290 | 1.4254 | 1.4301 | 20.00 | 10760.00 |
15 | 2010.01.04 07:00 | buy | 8 | 1.00 | 1.4292 | 1.4258 | 1.4305 | ||
16 | 2010.01.04 07:41 | t/p | 8 | 1.00 | 1.4305 | 1.4258 | 1.4305 | 130.00 | 10890.00 |
17 | 2010.01.04 08:00 | sell | 9 | 1.00 | 1.4301 | 1.4335 | 1.4288 | ||
18 | 2010.01.04 08:47 | t/p | 9 | 1.00 | 1.4288 | 1.4335 | 1.4288 | 130.00 | 11020.00 |
19 | 2010.01.04 09:00 | buy | 10 | 1.10 | 1.4300 | 1.4266 | 1.4313 | ||
20 | 2010.01.04 10:00 | close | 10 | 1.10 | 1.4305 | 1.4266 | 1.4313 | 55.00 | 11075.00 |
21 | 2010.01.04 10:00 | buy | 11 | 1.10 | 1.4307 | 1.4273 | 1.4320 | ||
22 | 2010.01.04 10:02 | t/p | 11 | 1.10 | 1.4320 | 1.4273 | 1.4320 | 143.00 | 11218.00 |
23 | 2010.01.04 11:00 | buy | 12 | 1.10 | 1.4341 | 1.4307 | 1.4354 | ||
24 | 2010.01.04 11:26 | t/p | 12 | 1.10 | 1.4354 | 1.4307 | 1.4354 | 143.00 | 11361.00 |
25 | 2010.01.04 12:00 | sell | 13 | 1.10 | 1.4397 | 1.4431 | 1.4384 | ||
26 | 2010.01.04 12:30 | t/p | 13 | 1.10 | 1.4384 | 1.4431 | 1.4384 | 143.00 | 11504.00 |
27 | 2010.01.04 13:00 | buy | 14 | 1.10 | 1.4380 | 1.4346 | 1.4393 | ||
28 | 2010.01.04 13:07 | t/p | 14 | 1.10 | 1.4393 | 1.4346 | 1.4393 | 143.00 | 11647.00 |
29 | 2010.01.04 14:00 | buy | 15 | 1.10 | 1.4394 | 1.4360 | 1.4407 | ||
30 | 2010.01.04 15:00 | close | 15 | 1.10 | 1.4399 | 1.4360 | 1.4407 | 55.00 | 11702.00 |
31 | 2010.01.04 15:00 | buy | 16 | 1.10 | 1.4401 | 1.4367 | 1.4414 | ||
32 | 2010.01.04 15:42 | t/p | 16 | 1.10 | 1.4414 | 1.4367 | 1.4414 | 143.00 | 11845.00 |
33 | 2010.01.04 16:00 | buy | 17 | 1.10 | 1.4427 | 1.4393 | 1.4440 | ||
34 | 2010.01.04 16:06 | t/p | 17 | 1.10 | 1.4440 | 1.4393 | 1.4440 | 143.00 | 11988.00 |
35 | 2010.01.04 17:00 | buy | 18 | 1.10 | 1.4430 | 1.4396 | 1.4443 | ||
36 | 2010.01.04 17:44 | t/p | 18 | 1.10 | 1.4443 | 1.4396 | 1.4443 | 143.00 | 12131.00 |
37 | 2010.01.04 18:00 | sell | 19 | 1.20 | 1.4442 | 1.4476 | 1.4429 | ||
38 | 2010.01.04 18:13 | t/p | 19 | 1.20 | 1.4429 | 1.4476 | 1.4429 | 156.00 | 12287.00 |
39 | 2010.01.04 19:00 | sell | 20 | 1.20 | 1.4418 | 1.4452 | 1.4405 | ||
40 | 2010.01.04 20:00 | close | 20 | 1.20 | 1.4416 | 1.4452 | 1.4405 | 24.00 | 12311.00 |
41 | 2010.01.04 20:00 | sell | 21 | 1.20 | 1.4414 | 1.4448 | 1.4401 | ||
42 | 2010.01.04 21:00 | close | 21 | 1.20 | 1.4414 | 1.4448 | 1.4401 | 0.00 | 12311.00 |
43 | 2010.01.04 21:00 | sell | 22 | 1.20 | 1.4412 | 1.4446 | 1.4399 | ||
44 | 2010.01.04 22:00 | close | 22 | 1.20 | 1.4412 | 1.4446 | 1.4399 | 0.00 | 12311.00 |
45 | 2010.01.04 22:00 | buy | 23 | 1.20 | 1.4412 | 1.4378 | 1.4425 | ||
46 | 2010.01.04 23:00 | close | 23 | 1.20 | 1.4410 | 1.4378 | 1.4425 | -24.00 | 12287.00 |
47 | 2010.01.04 23:00 | buy | 24 | 1.20 | 1.4412 | 1.4378 | 1.4425 | ||
48 | 2010.01.05 00:04 | close | 24 | 1.20 | 1.4411 | 1.4378 | 1.4425 | -21.48 | 12265.52 |
49 | 2010.01.05 00:04 | buy | 25 | 1.20 | 1.4413 | 1.4379 | 1.4426 | ||
50 | 2010.01.05 01:05 | close | 25 | 1.20 | 1.4414 | 1.4379 | 1.4426 | 12.00 | 12277.52 |
51 | 2010.01.05 01:05 | buy | 26 | 1.20 | 1.4416 | 1.4382 | 1.4429 | ||
52 | 2010.01.05 02:00 | close | 26 | 1.20 | 1.4422 | 1.4382 | 1.4429 | 72.00 | 12349.52 |
53 | 2010.01.05 02:00 | buy | 27 | 1.20 | 1.4424 | 1.4390 | 1.4437 | ||
54 | 2010.01.05 03:14 | close | 27 | 1.20 | 1.4425 | 1.4390 | 1.4437 | 12.00 | 12361.52 |
55 | 2010.01.05 03:14 | sell | 28 | 1.20 | 1.4425 | 1.4459 | 1.4412 | ||
56 | 2010.01.05 04:00 | close | 28 | 1.20 | 1.4420 | 1.4459 | 1.4412 | 60.00 | 12421.52 |
57 | 2010.01.05 04:00 | sell | 29 | 1.20 | 1.4418 | 1.4452 | 1.4405 | ||
58 | 2010.01.05 05:00 | close | 29 | 1.20 | 1.4414 | 1.4452 | 1.4405 | 48.00 | 12469.52 |
59 | 2010.01.05 05:00 | buy | 30 | 1.20 | 1.4414 | 1.4380 | 1.4427 | ||
60 | 2010.01.05 06:00 | close | 30 | 1.20 | 1.4422 | 1.4380 | 1.4427 | 96.00 | 12565.52 |
61 | 2010.01.05 06:00 | buy | 31 | 1.20 | 1.4424 | 1.4390 | 1.4437 | ||
62 | 2010.01.05 06:38 | t/p | 31 | 1.20 | 1.4437 | 1.4390 | 1.4437 | 156.00 | 12721.52 |
63 | 2010.01.05 07:00 | buy | 32 | 1.20 | 1.4426 | 1.4392 | 1.4439 | ||
64 | 2010.01.05 07:45 | t/p | 32 | 1.20 | 1.4439 | 1.4392 | 1.4439 | 156.00 | 12877.52 |
65 | 2010.01.05 08:00 | buy | 33 | 1.20 | 1.4463 | 1.4429 | 1.4476 | ||
66 | 2010.01.05 09:00 | sell | 34 | 1.20 | 1.4474 | 1.4508 | 1.4461 | ||
67 | 2010.01.05 09:00 | t/p | 33 | 1.20 | 1.4476 | 1.4429 | 1.4476 | 156.00 | 13033.52 |
68 | 2010.01.05 09:16 | t/p | 34 | 1.20 | 1.4461 | 1.4508 | 1.4461 | 156.00 | 13189.52 |
69 | 2010.01.05 10:00 | sell | 35 | 1.30 | 1.4451 | 1.4485 | 1.4438 | ||
70 | 2010.01.05 10:02 | t/p | 35 | 1.30 | 1.4438 | 1.4485 | 1.4438 | 169.00 | 13358.52 |
71 | 2010.01.05 12:00 | sell | 36 | 1.30 | 1.4429 | 1.4463 | 1.4416 | ||
72 | 2010.01.05 12:51 | t/p | 36 | 1.30 | 1.4416 | 1.4463 | 1.4416 | 169.00 | 13527.52 |
73 | 2010.01.05 14:00 | buy | 37 | 1.30 | 1.4417 | 1.4383 | 1.4430 | ||
74 | 2010.01.05 14:21 | t/p | 37 | 1.30 | 1.4430 | 1.4383 | 1.4430 | 169.00 | 13696.52 |
75 | 2010.01.05 15:00 | sell | 38 | 1.30 | 1.4439 | 1.4473 | 1.4426 | ||
76 | 2010.01.05 15:54 | t/p | 38 | 1.30 | 1.4426 | 1.4473 | 1.4426 | 169.00 | 13865.52 |
77 | 2010.01.05 16:00 | sell | 39 | 1.30 | 1.4425 | 1.4459 | 1.4412 | ||
78 | 2010.01.05 16:01 | t/p | 39 | 1.30 | 1.4412 | 1.4459 | 1.4412 | 169.00 | 14034.52 |
79 | 2010.01.05 17:00 | buy | 40 | 1.40 | 1.4407 | 1.4373 | 1.4420 | ||
80 | 2010.01.05 17:04 | t/p | 40 | 1.40 | 1.4420 | 1.4373 | 1.4420 | 182.00 | 14216.52 |
81 | 2010.01.05 18:00 | sell | 41 | 1.40 | 1.4417 | 1.4451 | 1.4404 | ||
82 | 2010.01.05 18:18 | t/p | 41 | 1.40 | 1.4404 | 1.4451 | 1.4404 | 182.00 | 14398.52 |
83 | 2010.01.05 19:00 | sell | 42 | 1.40 | 1.4401 | 1.4435 | 1.4388 | ||
84 | 2010.01.05 19:22 | t/p | 42 | 1.40 | 1.4388 | 1.4435 | 1.4388 | 182.00 | 14580.52 |
85 | 2010.01.05 20:00 | sell | 43 | 1.40 | 1.4391 | 1.4425 | 1.4378 | ||
86 | 2010.01.05 20:07 | t/p | 43 | 1.40 | 1.4378 | 1.4425 | 1.4378 | 182.00 | 14762.52 |
87 | 2010.01.05 21:00 | buy | 44 | 1.40 | 1.4363 | 1.4329 | 1.4376 | ||
88 | 2010.01.05 22:00 | close | 44 | 1.40 | 1.4369 | 1.4329 | 1.4376 | 84.00 | 14846.52 |
89 | 2010.01.05 22:00 | sell | 45 | 1.40 | 1.4369 | 1.4403 | 1.4356 | ||
90 | 2010.01.05 23:00 | close | 45 | 1.40 | 1.4370 | 1.4403 | 1.4356 | -14.00 | 14832.52 |
91 | 2010.01.05 23:00 | sell | 46 | 1.40 | 1.4368 | 1.4402 | 1.4355 | ||
92 | 2010.01.06 00:01 | close | 46 | 1.40 | 1.4367 | 1.4402 | 1.4355 | 16.10 | 14848.62 |
93 | 2010.01.06 00:01 | sell | 47 | 1.40 | 1.4365 | 1.4399 | 1.4352 | ||
94 | 2010.01.06 01:00 | close | 47 | 1.40 | 1.4364 | 1.4399 | 1.4352 | 14.00 | 14862.62 |
95 | 2010.01.06 01:00 | buy | 48 | 1.40 | 1.4364 | 1.4330 | 1.4377 | ||
96 | 2010.01.06 02:00 | close | 48 | 1.40 | 1.4365 | 1.4330 | 1.4377 | 14.00 | 14876.62 |
97 | 2010.01.06 02:00 | sell | 49 | 1.40 | 1.4365 | 1.4399 | 1.4352 | ||
98 | 2010.01.06 02:17 | t/p | 49 | 1.40 | 1.4352 | 1.4399 | 1.4352 | 182.00 | 15058.62 |
99 | 2010.01.06 03:00 | buy | 50 | 1.50 | 1.4348 | 1.4314 | 1.4361 | ||
100 | 2010.01.06 03:34 | t/p | 50 | 1.50 | 1.4361 | 1.4314 | 1.4361 | 195.00 | 15253.62 |
101 | 2010.01.06 04:00 | sell | 51 | 1.50 | 1.4368 | 1.4402 | 1.4355 | ||
102 | 2010.01.06 04:20 | t/p | 51 | 1.50 | 1.4355 | 1.4402 | 1.4355 | 195.00 | 15448.62 |
103 | 2010.01.06 05:00 | buy | 52 | 1.50 | 1.4358 | 1.4324 | 1.4371 | ||
104 | 2010.01.06 06:00 | close | 52 | 1.50 | 1.4356 | 1.4324 | 1.4371 | -30.00 | 15418.62 |
105 | 2010.01.06 06:00 | sell | 53 | 1.50 | 1.4356 | 1.4390 | 1.4343 | ||
106 | 2010.01.06 07:00 | close | 53 | 1.50 | 1.4356 | 1.4390 | 1.4343 | 0.00 | 15418.62 |
107 | 2010.01.06 07:00 | buy | 54 | 1.50 | 1.4356 | 1.4322 | 1.4369 | ||
108 | 2010.01.06 08:01 | close | 54 | 1.50 | 1.4355 | 1.4322 | 1.4369 | -15.00 | 15403.62 |
109 | 2010.01.06 08:01 | sell | 55 | 1.50 | 1.4355 | 1.4389 | 1.4342 | ||
110 | 2010.01.06 08:45 | t/p | 55 | 1.50 | 1.4342 | 1.4389 | 1.4342 | 195.00 | 15598.62 |
111 | 2010.01.06 09:00 | buy | 56 | 1.50 | 1.4313 | 1.4279 | 1.4326 | ||
112 | 2010.01.06 09:34 | t/p | 56 | 1.50 | 1.4326 | 1.4279 | 1.4326 | 195.00 | 15793.62 |
113 | 2010.01.06 10:00 | buy | 57 | 1.50 | 1.4330 | 1.4296 | 1.4343 | ||
114 | 2010.01.06 10:07 | t/p | 57 | 1.50 | 1.4343 | 1.4296 | 1.4343 | 195.00 | 15988.62 |
115 | 2010.01.06 11:00 | buy | 58 | 1.50 | 1.4353 | 1.4319 | 1.4366 | ||
116 | 2010.01.06 11:33 | t/p | 58 | 1.50 | 1.4366 | 1.4319 | 1.4366 | 195.00 | 16183.62 |
117 | 2010.01.06 12:00 | sell | 59 | 1.60 | 1.4378 | 1.4412 | 1.4365 | ||
118 | 2010.01.06 12:11 | t/p | 59 | 1.60 | 1.4365 | 1.4412 | 1.4365 | 208.00 | 16391.62 |
119 | 2010.01.06 13:00 | sell | 60 | 1.60 | 1.4376 | 1.4410 | 1.4363 | ||
120 | 2010.01.06 13:05 | t/p | 60 | 1.60 | 1.4363 | 1.4410 | 1.4363 | 208.00 | 16599.62 |
121 | 2010.01.06 14:00 | buy | 61 | 1.60 | 1.4351 | 1.4317 | 1.4364 | ||
122 | 2010.01.06 15:00 | close | 61 | 1.60 | 1.4355 | 1.4317 | 1.4364 | 64.00 | 16663.62 |
123 | 2010.01.06 15:00 | buy | 62 | 1.60 | 1.4357 | 1.4323 | 1.4370 | ||
124 | 2010.01.06 15:40 | t/p | 62 | 1.60 | 1.4370 | 1.4323 | 1.4370 | 208.00 | 16871.62 |
125 | 2010.01.06 16:00 | sell | 63 | 1.60 | 1.4359 | 1.4393 | 1.4346 | ||
126 | 2010.01.06 16:43 | t/p | 63 | 1.60 | 1.4346 | 1.4393 | 1.4346 | 208.00 | 17079.62 |
127 | 2010.01.06 17:00 | buy | 64 | 1.70 | 1.4354 | 1.4320 | 1.4367 | ||
128 | 2010.01.06 17:04 | t/p | 64 | 1.70 | 1.4367 | 1.4320 | 1.4367 | 221.00 | 17300.62 |
129 | 2010.01.06 18:00 | buy | 65 | 1.70 | 1.4388 | 1.4354 | 1.4401 | ||
130 | 2010.01.06 18:16 | t/p | 65 | 1.70 | 1.4401 | 1.4354 | 1.4401 | 221.00 | 17521.62 |
131 | 2010.01.06 19:00 | buy | 66 | 1.70 | 1.4403 | 1.4369 | 1.4416 | ||
132 | 2010.01.06 20:00 | close | 66 | 1.70 | 1.4404 | 1.4369 | 1.4416 | 17.00 | 17538.62 |
133 | 2010.01.06 20:00 | sell | 67 | 1.70 | 1.4404 | 1.4438 | 1.4391 | ||
134 | 2010.01.06 20:07 | t/p | 67 | 1.70 | 1.4391 | 1.4438 | 1.4391 | 221.00 | 17759.62 |
135 | 2010.01.06 21:00 | buy | 68 | 1.70 | 1.4401 | 1.4367 | 1.4414 | ||
136 | 2010.01.06 21:00 | t/p | 68 | 1.70 | 1.4414 | 1.4367 | 1.4414 | 221.00 | 17980.62 |
137 | 2010.01.06 22:00 | buy | 69 | 1.70 | 1.4413 | 1.4379 | 1.4426 | ||
138 | 2010.01.06 23:00 | close | 69 | 1.70 | 1.4412 | 1.4379 | 1.4426 | -17.00 | 17963.62 |
139 | 2010.01.06 23:00 | sell | 70 | 1.70 | 1.4412 | 1.4446 | 1.4399 | ||
140 | 2010.01.07 00:05 | close | 70 | 1.70 | 1.4410 | 1.4446 | 1.4399 | 41.65 | 18005.27 |
141 | 2010.01.07 00:05 | sell | 71 | 1.80 | 1.4408 | 1.4442 | 1.4395 | ||
142 | 2010.01.07 01:00 | close | 71 | 1.80 | 1.4403 | 1.4442 | 1.4395 | 90.00 | 18095.27 |
143 | 2010.01.07 01:00 | buy | 72 | 1.80 | 1.4403 | 1.4369 | 1.4416 | ||
144 | 2010.01.07 02:01 | close | 72 | 1.80 | 1.4401 | 1.4369 | 1.4416 | -36.00 | 18059.27 |
145 | 2010.01.07 02:01 | buy | 73 | 1.80 | 1.4403 | 1.4369 | 1.4416 | ||
146 | 2010.01.07 02:05 | t/p | 73 | 1.80 | 1.4416 | 1.4369 | 1.4416 | 234.00 | 18293.27 |
147 | 2010.01.07 03:00 | buy | 74 | 1.80 | 1.4426 | 1.4392 | 1.4439 | ||
148 | 2010.01.07 04:00 | close | 74 | 1.80 | 1.4424 | 1.4392 | 1.4439 | -36.00 | 18257.27 |
149 | 2010.01.07 04:00 | sell | 75 | 1.80 | 1.4424 | 1.4458 | 1.4411 | ||
150 | 2010.01.07 04:10 | t/p | 75 | 1.80 | 1.4411 | 1.4458 | 1.4411 | 234.00 | 18491.27 |
151 | 2010.01.07 05:00 | buy | 76 | 1.80 | 1.4405 | 1.4371 | 1.4418 | ||
152 | 2010.01.07 06:00 | close | 76 | 1.80 | 1.4406 | 1.4371 | 1.4418 | 18.00 | 18509.27 |
153 | 2010.01.07 06:00 | sell | 77 | 1.80 | 1.4406 | 1.4440 | 1.4393 | ||
154 | 2010.01.07 07:01 | close | 77 | 1.80 | 1.4400 | 1.4440 | 1.4393 | 108.00 | 18617.27 |
155 | 2010.01.07 07:01 | sell | 78 | 1.80 | 1.4398 | 1.4432 | 1.4385 | ||
156 | 2010.01.07 07:50 | t/p | 78 | 1.80 | 1.4385 | 1.4432 | 1.4385 | 234.00 | 18851.27 |
157 | 2010.01.07 08:00 | sell | 79 | 1.80 | 1.4391 | 1.4425 | 1.4378 | ||
158 | 2010.01.07 08:14 | t/p | 79 | 1.80 | 1.4378 | 1.4425 | 1.4378 | 234.00 | 19085.27 |
159 | 2010.01.07 09:00 | buy | 80 | 1.90 | 1.4369 | 1.4335 | 1.4382 | ||
160 | 2010.01.07 09:27 | t/p | 80 | 1.90 | 1.4382 | 1.4335 | 1.4382 | 247.00 | 19332.27 |
161 | 2010.01.07 10:00 | sell | 81 | 1.90 | 1.4387 | 1.4421 | 1.4374 | ||
162 | 2010.01.07 10:27 | t/p | 81 | 1.90 | 1.4374 | 1.4421 | 1.4374 | 247.00 | 19579.27 |
163 | 2010.01.07 11:00 | sell | 82 | 1.90 | 1.4363 | 1.4397 | 1.4350 | ||
164 | 2010.01.07 12:00 | close | 82 | 1.90 | 1.4354 | 1.4397 | 1.4350 | 171.00 | 19750.27 |
165 | 2010.01.07 12:00 | sell | 83 | 1.90 | 1.4352 | 1.4386 | 1.4339 | ||
166 | 2010.01.07 13:00 | close | 83 | 1.90 | 1.4350 | 1.4386 | 1.4339 | 38.00 | 19788.27 |
167 | 2010.01.07 13:00 | sell | 84 | 1.90 | 1.4348 | 1.4382 | 1.4335 | ||
168 | 2010.01.07 13:10 | t/p | 84 | 1.90 | 1.4335 | 1.4382 | 1.4335 | 247.00 | 20035.27 |
169 | 2010.01.07 14:00 | sell | 85 | 2.00 | 1.4335 | 1.4369 | 1.4322 | ||
170 | 2010.01.07 14:57 | t/p | 85 | 2.00 | 1.4322 | 1.4369 | 1.4322 | 260.00 | 20295.27 |
171 | 2010.01.07 15:00 | buy | 86 | 2.00 | 1.4320 | 1.4286 | 1.4333 | ||
172 | 2010.01.07 15:54 | t/p | 86 | 2.00 | 1.4333 | 1.4286 | 1.4333 | 260.00 | 20555.27 |
173 | 2010.01.07 16:00 | sell | 87 | 2.00 | 1.4333 | 1.4367 | 1.4320 | ||
174 | 2010.01.07 16:56 | t/p | 87 | 2.00 | 1.4320 | 1.4367 | 1.4320 | 260.00 | 20815.27 |
175 | 2010.01.07 17:00 | buy | 88 | 2.00 | 1.4319 | 1.4285 | 1.4332 | ||
176 | 2010.01.07 18:00 | close | 88 | 2.00 | 1.4327 | 1.4285 | 1.4332 | 160.00 | 20975.27 |
177 | 2010.01.07 18:00 | sell | 89 | 2.00 | 1.4327 | 1.4361 | 1.4314 | ||
178 | 2010.01.07 18:17 | t/p | 89 | 2.00 | 1.4314 | 1.4361 | 1.4314 | 260.00 | 21235.27 |
179 | 2010.01.07 19:00 | buy | 90 | 2.10 | 1.4313 | 1.4279 | 1.4326 | ||
180 | 2010.01.07 19:11 | t/p | 90 | 2.10 | 1.4326 | 1.4279 | 1.4326 | 273.00 | 21508.27 |
181 | 2010.01.07 20:00 | sell | 91 | 2.10 | 1.4322 | 1.4356 | 1.4309 | ||
182 | 2010.01.07 20:37 | t/p | 91 | 2.10 | 1.4309 | 1.4356 | 1.4309 | 273.00 | 21781.27 |
183 | 2010.01.07 21:00 | buy | 92 | 2.10 | 1.4307 | 1.4273 | 1.4320 | ||
184 | 2010.01.07 21:25 | t/p | 92 | 2.10 | 1.4320 | 1.4273 | 1.4320 | 273.00 | 22054.27 |
185 | 2010.01.07 22:00 | sell | 93 | 2.20 | 1.4323 | 1.4357 | 1.4310 | ||
186 | 2010.01.07 22:03 | t/p | 93 | 2.20 | 1.4310 | 1.4357 | 1.4310 | 286.00 | 22340.27 |
187 | 2010.01.07 23:00 | sell | 94 | 2.20 | 1.4321 | 1.4355 | 1.4308 | ||
188 | 2010.01.07 23:59 | t/p | 94 | 2.20 | 1.4308 | 1.4355 | 1.4308 | 286.00 | 22626.27 |
189 | 2010.01.08 00:06 | buy | 95 | 2.20 | 1.4306 | 1.4272 | 1.4319 | ||
190 | 2010.01.08 01:07 | close | 95 | 2.20 | 1.4309 | 1.4272 | 1.4319 | 66.00 | 22692.27 |
191 | 2010.01.08 01:07 | buy | 96 | 2.20 | 1.4311 | 1.4277 | 1.4324 | ||
192 | 2010.01.08 02:00 | close | 96 | 2.20 | 1.4319 | 1.4277 | 1.4324 | 176.00 | 22868.27 |
193 | 2010.01.08 02:00 | sell | 97 | 2.20 | 1.4319 | 1.4353 | 1.4306 | ||
194 | 2010.01.08 02:31 | t/p | 97 | 2.20 | 1.4306 | 1.4353 | 1.4306 | 286.00 | 23154.27 |
195 | 2010.01.08 03:00 | sell | 98 | 2.30 | 1.4314 | 1.4348 | 1.4301 | ||
196 | 2010.01.08 04:00 | close | 98 | 2.30 | 1.4312 | 1.4348 | 1.4301 | 46.00 | 23200.27 |
197 | 2010.01.08 05:00 | buy | 99 | 2.30 | 1.4309 | 1.4275 | 1.4322 | ||
198 | 2010.01.08 06:00 | close | 99 | 2.30 | 1.4309 | 1.4275 | 1.4322 | 0.00 | 23200.27 |
199 | 2010.01.08 06:00 | buy | 100 | 2.30 | 1.4311 | 1.4277 | 1.4324 | ||
200 | 2010.01.08 07:05 | close | 100 | 2.30 | 1.4310 | 1.4277 | 1.4324 | -23.00 | 23177.27 |
201 | 2010.01.08 07:05 | sell | 101 | 2.30 | 1.4310 | 1.4344 | 1.4297 | ||
202 | 2010.01.08 07:54 | t/p | 101 | 2.30 | 1.4297 | 1.4344 | 1.4297 | 299.00 | 23476.27 |
203 | 2010.01.08 08:00 | buy | 102 | 2.30 | 1.4293 | 1.4259 | 1.4306 | ||
204 | 2010.01.08 08:11 | t/p | 102 | 2.30 | 1.4306 | 1.4259 | 1.4306 | 299.00 | 23775.27 |
205 | 2010.01.08 09:00 | buy | 103 | 2.30 | 1.4311 | 1.4277 | 1.4324 | ||
206 | 2010.01.08 09:37 | t/p | 103 | 2.30 | 1.4324 | 1.4277 | 1.4324 | 299.00 | 24074.27 |
207 | 2010.01.08 10:00 | buy | 104 | 2.40 | 1.4316 | 1.4282 | 1.4329 | ||
208 | 2010.01.08 10:04 | t/p | 104 | 2.40 | 1.4329 | 1.4282 | 1.4329 | 312.00 | 24386.27 |
209 | 2010.01.08 11:00 | sell | 105 | 2.40 | 1.4326 | 1.4360 | 1.4313 | ||
210 | 2010.01.08 12:00 | close | 105 | 2.40 | 1.4320 | 1.4360 | 1.4313 | 144.00 | 24530.27 |
211 | 2010.01.08 12:00 | sell | 106 | 2.40 | 1.4318 | 1.4352 | 1.4305 | ||
212 | 2010.01.08 12:42 | t/p | 106 | 2.40 | 1.4305 | 1.4352 | 1.4305 | 312.00 | 24842.27 |
213 | 2010.01.08 13:00 | sell | 107 | 2.40 | 1.4298 | 1.4332 | 1.4285 | ||
214 | 2010.01.08 14:00 | close | 107 | 2.40 | 1.4299 | 1.4332 | 1.4285 | -24.00 | 24818.27 |
215 | 2010.01.08 14:00 | sell | 108 | 2.40 | 1.4297 | 1.4331 | 1.4284 | ||
216 | 2010.01.08 14:11 | t/p | 108 | 2.40 | 1.4284 | 1.4331 | 1.4284 | 312.00 | 25130.27 |
217 | 2010.01.08 15:00 | buy | 109 | 2.50 | 1.4286 | 1.4252 | 1.4299 | ||
218 | 2010.01.08 15:30 | t/p | 109 | 2.50 | 1.4299 | 1.4252 | 1.4299 | 325.00 | 25455.27 |
219 | 2010.01.08 16:00 | sell | 110 | 2.50 | 1.4401 | 1.4435 | 1.4388 | ||
220 | 2010.01.08 16:02 | t/p | 110 | 2.50 | 1.4388 | 1.4435 | 1.4388 | 325.00 | 25780.27 |
221 | 2010.01.08 17:00 | sell | 111 | 2.50 | 1.4351 | 1.4385 | 1.4338 | ||
222 | 2010.01.08 17:02 | t/p | 111 | 2.50 | 1.4338 | 1.4385 | 1.4338 | 325.00 | 26105.27 |
223 | 2010.01.08 18:00 | buy | 112 | 2.60 | 1.4323 | 1.4289 | 1.4336 | ||
224 | 2010.01.08 18:07 | t/p | 112 | 2.60 | 1.4336 | 1.4289 | 1.4336 | 338.00 | 26443.27 |
225 | 2010.01.08 19:00 | buy | 113 | 2.60 | 1.4356 | 1.4322 | 1.4369 | ||
226 | 2010.01.08 19:02 | t/p | 113 | 2.60 | 1.4369 | 1.4322 | 1.4369 | 338.00 | 26781.27 |
227 | 2010.01.08 20:00 | buy | 114 | 2.60 | 1.4393 | 1.4359 | 1.4406 | ||
228 | 2010.01.08 20:08 | t/p | 114 | 2.60 | 1.4406 | 1.4359 | 1.4406 | 338.00 | 27119.27 |
229 | 2010.01.08 21:00 | sell | 115 | 2.70 | 1.4421 | 1.4455 | 1.4408 | ||
230 | 2010.01.08 21:58 | t/p | 115 | 2.70 | 1.4408 | 1.4455 | 1.4408 | 351.00 | 27470.27 |
231 | 2010.01.08 22:00 | buy | 116 | 2.70 | 1.4415 | 1.4381 | 1.4428 | ||
232 | 2010.01.11 00:09 | close | 116 | 2.70 | 1.4424 | 1.4381 | 1.4428 | 221.67 | 27691.94 |
233 | 2010.01.11 00:09 | buy | 117 | 2.70 | 1.4426 | 1.4392 | 1.4439 | ||
234 | 2010.01.11 01:49 | t/p | 117 | 2.70 | 1.4439 | 1.4392 | 1.4439 | 351.00 | 28042.94 |
235 | 2010.01.11 01:49 | sell | 118 | 2.80 | 1.4473 | 1.4507 | 1.4460 | ||
236 | 2010.01.11 02:03 | close | 118 | 2.80 | 1.4465 | 1.4507 | 1.4460 | 224.00 | 28266.94 |
237 | 2010.01.11 02:03 | buy | 119 | 2.80 | 1.4465 | 1.4431 | 1.4478 | ||
238 | 2010.01.11 02:37 | t/p | 119 | 2.80 | 1.4478 | 1.4431 | 1.4478 | 364.00 | 28630.94 |
239 | 2010.01.11 03:00 | sell | 120 | 2.80 | 1.4484 | 1.4518 | 1.4471 | ||
240 | 2010.01.11 04:00 | close | 120 | 2.80 | 1.4483 | 1.4518 | 1.4471 | 28.00 | 28658.94 |
241 | 2010.01.11 04:00 | buy | 121 | 2.80 | 1.4483 | 1.4449 | 1.4496 | ||
242 | 2010.01.11 04:51 | t/p | 121 | 2.80 | 1.4496 | 1.4449 | 1.4496 | 364.00 | 29022.94 |
243 | 2010.01.11 05:00 | buy | 122 | 2.90 | 1.4510 | 1.4476 | 1.4523 | ||
244 | 2010.01.11 05:19 | t/p | 122 | 2.90 | 1.4523 | 1.4476 | 1.4523 | 377.00 | 29399.94 |
245 | 2010.01.11 06:00 | sell | 123 | 2.90 | 1.4522 | 1.4556 | 1.4509 | ||
246 | 2010.01.11 06:36 | t/p | 123 | 2.90 | 1.4509 | 1.4556 | 1.4509 | 377.00 | 29776.94 |
247 | 2010.01.11 07:00 | buy | 124 | 2.90 | 1.4500 | 1.4466 | 1.4513 | ||
248 | 2010.01.11 07:14 | t/p | 124 | 2.90 | 1.4513 | 1.4466 | 1.4513 | 377.00 | 30153.94 |
249 | 2010.01.11 08:00 | sell | 125 | 3.00 | 1.4517 | 1.4551 | 1.4504 | ||
250 | 2010.01.11 08:28 | t/p | 125 | 3.00 | 1.4504 | 1.4551 | 1.4504 | 390.00 | 30543.94 |
251 | 2010.01.11 09:00 | sell | 126 | 3.00 | 1.4489 | 1.4523 | 1.4476 | ||
252 | 2010.01.11 10:00 | close | 126 | 3.00 | 1.4490 | 1.4523 | 1.4476 | -30.00 | 30513.94 |
253 | 2010.01.11 10:00 | buy | 127 | 3.00 | 1.4490 | 1.4456 | 1.4503 | ||
254 | 2010.01.11 10:06 | t/p | 127 | 3.00 | 1.4503 | 1.4456 | 1.4503 | 390.00 | 30903.94 |
255 | 2010.01.11 11:00 | buy | 128 | 3.00 | 1.4521 | 1.4487 | 1.4534 | ||
256 | 2010.01.11 12:00 | close | 128 | 3.00 | 1.4520 | 1.4487 | 1.4534 | -30.00 | 30873.94 |
257 | 2010.01.11 12:00 | buy | 129 | 3.00 | 1.4522 | 1.4488 | 1.4535 | ||
258 | 2010.01.11 13:00 | close | 129 | 3.00 | 1.4524 | 1.4488 | 1.4535 | 60.00 | 30933.94 |
259 | 2010.01.11 13:00 | buy | 130 | 3.00 | 1.4526 | 1.4492 | 1.4539 | ||
260 | 2010.01.11 13:05 | t/p | 130 | 3.00 | 1.4539 | 1.4492 | 1.4539 | 390.00 | 31323.94 |
261 | 2010.01.11 14:00 | sell | 131 | 3.10 | 1.4531 | 1.4565 | 1.4518 | ||
262 | 2010.01.11 15:00 | close | 131 | 3.10 | 1.4525 | 1.4565 | 1.4518 | 186.00 | 31509.94 |
263 | 2010.01.11 15:00 | buy | 132 | 3.10 | 1.4525 | 1.4491 | 1.4538 | ||
264 | 2010.01.11 16:00 | close | 132 | 3.10 | 1.4530 | 1.4491 | 1.4538 | 155.00 | 31664.94 |
265 | 2010.01.11 16:00 | sell | 133 | 3.10 | 1.4530 | 1.4564 | 1.4517 | ||
266 | 2010.01.11 16:08 | t/p | 133 | 3.10 | 1.4517 | 1.4564 | 1.4517 | 403.00 | 32067.94 |
267 | 2010.01.11 17:00 | buy | 134 | 3.20 | 1.4516 | 1.4482 | 1.4529 | ||
268 | 2010.01.11 17:48 | t/p | 134 | 3.20 | 1.4529 | 1.4482 | 1.4529 | 416.00 | 32483.94 |
269 | 2010.01.11 18:00 | sell | 135 | 3.20 | 1.4546 | 1.4580 | 1.4533 | ||
270 | 2010.01.11 19:00 | close | 135 | 3.20 | 1.4536 | 1.4580 | 1.4533 | 320.00 | 32803.94 |
271 | 2010.01.11 19:00 | sell | 136 | 3.20 | 1.4534 | 1.4568 | 1.4521 | ||
272 | 2010.01.11 19:46 | t/p | 136 | 3.20 | 1.4521 | 1.4568 | 1.4521 | 416.00 | 33219.94 |
273 | 2010.01.11 20:00 | buy | 137 | 3.30 | 1.4509 | 1.4475 | 1.4522 | ||
274 | 2010.01.11 20:08 | t/p | 137 | 3.30 | 1.4522 | 1.4475 | 1.4522 | 429.00 | 33648.94 |
275 | 2010.01.11 21:00 | sell | 138 | 3.30 | 1.4528 | 1.4562 | 1.4515 | ||
276 | 2010.01.11 22:00 | close | 138 | 3.30 | 1.4522 | 1.4562 | 1.4515 | 198.00 | 33846.94 |
277 | 2010.01.11 22:00 | buy | 139 | 3.30 | 1.4522 | 1.4488 | 1.4535 | ||
278 | 2010.01.11 23:00 | close | 139 | 3.30 | 1.4520 | 1.4488 | 1.4535 | -66.00 | 33780.94 |
279 | 2010.01.11 23:00 | sell | 140 | 3.30 | 1.4520 | 1.4554 | 1.4507 | ||
280 | 2010.01.12 00:01 | close | 140 | 3.30 | 1.4517 | 1.4554 | 1.4507 | 103.95 | 33884.89 |
281 | 2010.01.12 00:01 | buy | 141 | 3.30 | 1.4517 | 1.4483 | 1.4530 | ||
282 | 2010.01.12 01:19 | close | 141 | 3.30 | 1.4515 | 1.4483 | 1.4530 | -66.00 | 33818.89 |
283 | 2010.01.12 01:19 | sell | 142 | 3.30 | 1.4515 | 1.4549 | 1.4502 | ||
284 | 2010.01.12 02:00 | close | 142 | 3.30 | 1.4510 | 1.4549 | 1.4502 | 165.00 | 33983.89 |
285 | 2010.01.12 02:00 | sell | 143 | 3.30 | 1.4508 | 1.4542 | 1.4495 | ||
286 | 2010.01.12 02:29 | t/p | 143 | 3.30 | 1.4495 | 1.4542 | 1.4495 | 429.00 | 34412.89 |
287 | 2010.01.12 03:00 | buy | 144 | 3.40 | 1.4489 | 1.4455 | 1.4502 | ||
288 | 2010.01.12 04:00 | close | 144 | 3.40 | 1.4488 | 1.4455 | 1.4502 | -34.00 | 34378.89 |
289 | 2010.01.12 04:00 | sell | 145 | 3.40 | 1.4488 | 1.4522 | 1.4475 | ||
290 | 2010.01.12 04:07 | t/p | 145 | 3.40 | 1.4475 | 1.4522 | 1.4475 | 442.00 | 34820.89 |
291 | 2010.01.12 05:00 | sell | 146 | 3.40 | 1.4487 | 1.4521 | 1.4474 | ||
292 | 2010.01.12 05:57 | t/p | 146 | 3.40 | 1.4474 | 1.4521 | 1.4474 | 442.00 | 35262.89 |
293 | 2010.01.12 06:00 | buy | 147 | 3.50 | 1.4474 | 1.4440 | 1.4487 | ||
294 | 2010.01.12 06:25 | t/p | 147 | 3.50 | 1.4487 | 1.4440 | 1.4487 | 455.00 | 35717.89 |
295 | 2010.01.12 07:01 | buy | 148 | 3.50 | 1.4486 | 1.4452 | 1.4499 | ||
296 | 2010.01.12 08:00 | close | 148 | 3.50 | 1.4494 | 1.4452 | 1.4499 | 280.00 | 35997.89 |
297 | 2010.01.12 08:00 | buy | 149 | 3.50 | 1.4496 | 1.4462 | 1.4509 | ||
298 | 2010.01.12 08:30 | t/p | 149 | 3.50 | 1.4509 | 1.4462 | 1.4509 | 455.00 | 36452.89 |
299 | 2010.01.12 09:00 | buy | 150 | 3.60 | 1.4502 | 1.4468 | 1.4515 | ||
300 | 2010.01.12 09:36 | t/p | 150 | 3.60 | 1.4515 | 1.4468 | 1.4515 | 468.00 | 36920.89 |
301 | 2010.01.12 11:00 | buy | 151 | 3.60 | 1.4484 | 1.4450 | 1.4497 | ||
302 | 2010.01.12 12:00 | close | 151 | 3.60 | 1.4489 | 1.4450 | 1.4497 | 180.00 | 37100.89 |
303 | 2010.01.12 12:00 | buy | 152 | 3.70 | 1.4491 | 1.4457 | 1.4504 | ||
304 | 2010.01.12 12:19 | t/p | 152 | 3.70 | 1.4504 | 1.4457 | 1.4504 | 481.00 | 37581.89 |
305 | 2010.01.12 13:00 | sell | 153 | 3.70 | 1.4505 | 1.4539 | 1.4492 | ||
306 | 2010.01.12 13:03 | t/p | 153 | 3.70 | 1.4492 | 1.4539 | 1.4492 | 481.00 | 38062.89 |
307 | 2010.01.12 14:00 | buy | 154 | 3.80 | 1.4482 | 1.4448 | 1.4495 | ||
308 | 2010.01.12 14:20 | t/p | 154 | 3.80 | 1.4495 | 1.4448 | 1.4495 | 494.00 | 38556.89 |
309 | 2010.01.12 15:00 | sell | 155 | 3.80 | 1.4500 | 1.4534 | 1.4487 | ||
310 | 2010.01.12 15:11 | t/p | 155 | 3.80 | 1.4487 | 1.4534 | 1.4487 | 494.00 | 39050.89 |
311 | 2010.01.12 16:00 | buy | 156 | 3.90 | 1.4469 | 1.4435 | 1.4482 | ||
312 | 2010.01.12 16:11 | t/p | 156 | 3.90 | 1.4482 | 1.4435 | 1.4482 | 507.00 | 39557.89 |
313 | 2010.01.12 17:00 | buy | 157 | 3.90 | 1.4511 | 1.4477 | 1.4524 | ||
314 | 2010.01.12 17:28 | t/p | 157 | 3.90 | 1.4524 | 1.4477 | 1.4524 | 507.00 | 40064.89 |
315 | 2010.01.12 18:00 | sell | 158 | 4.00 | 1.4537 | 1.4571 | 1.4524 | ||
316 | 2010.01.12 18:54 | t/p | 158 | 4.00 | 1.4524 | 1.4571 | 1.4524 | 520.00 | 40584.89 |
317 | 2010.01.12 19:00 | sell | 159 | 4.00 | 1.4521 | 1.4555 | 1.4508 | ||
318 | 2010.01.12 19:47 | t/p | 159 | 4.00 | 1.4508 | 1.4555 | 1.4508 | 520.00 | 41104.89 |
319 | 2010.01.12 20:00 | sell | 160 | 4.10 | 1.4505 | 1.4539 | 1.4492 | ||
320 | 2010.01.12 20:20 | t/p | 160 | 4.10 | 1.4492 | 1.4539 | 1.4492 | 533.00 | 41637.89 |
321 | 2010.01.12 21:00 | buy | 161 | 4.10 | 1.4498 | 1.4464 | 1.4511 | ||
322 | 2010.01.12 22:01 | close | 161 | 4.10 | 1.4496 | 1.4464 | 1.4511 | -82.00 | 41555.89 |
323 | 2010.01.12 22:01 | sell | 162 | 4.10 | 1.4496 | 1.4530 | 1.4483 | ||
324 | 2010.01.12 23:00 | close | 162 | 4.10 | 1.4491 | 1.4530 | 1.4483 | 205.00 | 41760.89 |
325 | 2010.01.12 23:00 | sell | 163 | 4.10 | 1.4489 | 1.4523 | 1.4476 | ||
326 | 2010.01.13 00:00 | close | 163 | 4.10 | 1.4490 | 1.4523 | 1.4476 | -34.85 | 41726.04 |
327 | 2010.01.13 00:00 | buy | 164 | 4.10 | 1.4490 | 1.4456 | 1.4503 | ||
328 | 2010.01.13 01:00 | close | 164 | 4.10 | 1.4491 | 1.4456 | 1.4503 | 41.00 | 41767.04 |
329 | 2010.01.13 01:00 | sell | 165 | 4.10 | 1.4491 | 1.4525 | 1.4478 | ||
330 | 2010.01.13 01:47 | t/p | 165 | 4.10 | 1.4478 | 1.4525 | 1.4478 | 533.00 | 42300.04 |
331 | 2010.01.13 02:00 | sell | 166 | 4.20 | 1.4476 | 1.4510 | 1.4463 | ||
332 | 2010.01.13 03:00 | close | 166 | 4.20 | 1.4469 | 1.4510 | 1.4463 | 294.00 | 42594.04 |
333 | 2010.01.13 03:00 | buy | 167 | 4.20 | 1.4469 | 1.4435 | 1.4482 | ||
334 | 2010.01.13 04:00 | close | 167 | 4.20 | 1.4475 | 1.4435 | 1.4482 | 252.00 | 42846.04 |
335 | 2010.01.13 04:00 | buy | 168 | 4.20 | 1.4477 | 1.4443 | 1.4490 | ||
336 | 2010.01.13 05:00 | close | 168 | 4.20 | 1.4475 | 1.4443 | 1.4490 | -84.00 | 42762.04 |
337 | 2010.01.13 05:00 | buy | 169 | 4.20 | 1.4477 | 1.4443 | 1.4490 | ||
338 | 2010.01.13 06:00 | close | 169 | 4.20 | 1.4480 | 1.4443 | 1.4490 | 126.00 | 42888.04 |
339 | 2010.01.13 06:00 | buy | 170 | 4.20 | 1.4482 | 1.4448 | 1.4495 | ||
340 | 2010.01.13 07:00 | close | 170 | 4.20 | 1.4489 | 1.4448 | 1.4495 | 294.00 | 43182.04 |
341 | 2010.01.13 07:00 | sell | 171 | 4.30 | 1.4489 | 1.4523 | 1.4476 | ||
342 | 2010.01.13 08:02 | close | 171 | 4.30 | 1.4487 | 1.4523 | 1.4476 | 86.00 | 43268.04 |
343 | 2010.01.13 08:02 | buy | 172 | 4.30 | 1.4487 | 1.4453 | 1.4500 | ||
344 | 2010.01.13 08:50 | t/p | 172 | 4.30 | 1.4500 | 1.4453 | 1.4500 | 559.00 | 43827.04 |
345 | 2010.01.13 09:00 | sell | 173 | 4.30 | 1.4503 | 1.4537 | 1.4490 | ||
346 | 2010.01.13 09:51 | t/p | 173 | 4.30 | 1.4490 | 1.4537 | 1.4490 | 559.00 | 44386.04 |
347 | 2010.01.13 10:00 | buy | 174 | 4.40 | 1.4485 | 1.4451 | 1.4498 | ||
348 | 2010.01.13 11:00 | close | 174 | 4.40 | 1.4483 | 1.4451 | 1.4498 | -88.00 | 44298.04 |
349 | 2010.01.13 11:00 | buy | 175 | 4.40 | 1.4485 | 1.4451 | 1.4498 | ||
350 | 2010.01.13 11:11 | t/p | 175 | 4.40 | 1.4498 | 1.4451 | 1.4498 | 572.00 | 44870.04 |
351 | 2010.01.13 12:00 | buy | 176 | 4.40 | 1.4501 | 1.4467 | 1.4514 | ||
352 | 2010.01.13 12:31 | t/p | 176 | 4.40 | 1.4514 | 1.4467 | 1.4514 | 572.00 | 45442.04 |
353 | 2010.01.13 13:00 | buy | 177 | 4.50 | 1.4518 | 1.4484 | 1.4531 | ||
354 | 2010.01.13 13:10 | t/p | 177 | 4.50 | 1.4531 | 1.4484 | 1.4531 | 585.00 | 46027.04 |
355 | 2010.01.13 14:00 | buy | 178 | 4.60 | 1.4548 | 1.4514 | 1.4561 | ||
356 | 2010.01.13 14:07 | t/p | 178 | 4.60 | 1.4561 | 1.4514 | 1.4561 | 598.00 | 46625.04 |
357 | 2010.01.13 15:00 | buy | 179 | 4.60 | 1.4571 | 1.4537 | 1.4584 | ||
358 | 2010.01.13 16:00 | close | 179 | 4.60 | 1.4571 | 1.4537 | 1.4584 | 0.00 | 46625.04 |
359 | 2010.01.13 16:00 | sell | 180 | 4.60 | 1.4571 | 1.4605 | 1.4558 | ||
360 | 2010.01.13 16:06 | t/p | 180 | 4.60 | 1.4558 | 1.4605 | 1.4558 | 598.00 | 47223.04 |
361 | 2010.01.13 17:00 | sell | 181 | 4.70 | 1.4552 | 1.4586 | 1.4539 | ||
362 | 2010.01.13 17:03 | t/p | 181 | 4.70 | 1.4539 | 1.4586 | 1.4539 | 611.00 | 47834.04 |
363 | 2010.01.13 18:00 | sell | 182 | 4.70 | 1.4505 | 1.4539 | 1.4492 | ||
364 | 2010.01.13 18:15 | t/p | 182 | 4.70 | 1.4492 | 1.4539 | 1.4492 | 611.00 | 48445.04 |
365 | 2010.01.13 19:00 | buy | 183 | 4.80 | 1.4489 | 1.4455 | 1.4502 | ||
366 | 2010.01.13 19:13 | t/p | 183 | 4.80 | 1.4502 | 1.4455 | 1.4502 | 624.00 | 49069.04 |
367 | 2010.01.13 20:00 | buy | 184 | 4.90 | 1.4503 | 1.4469 | 1.4516 | ||
368 | 2010.01.13 21:00 | close | 184 | 4.90 | 1.4501 | 1.4469 | 1.4516 | -98.00 | 48971.04 |
369 | 2010.01.13 21:00 | buy | 185 | 4.80 | 1.4503 | 1.4469 | 1.4516 | ||
370 | 2010.01.13 22:00 | close | 185 | 4.80 | 1.4508 | 1.4469 | 1.4516 | 240.00 | 49211.04 |
371 | 2010.01.13 22:00 | sell | 186 | 4.90 | 1.4508 | 1.4542 | 1.4495 | ||
372 | 2010.01.13 23:00 | close | 186 | 4.90 | 1.4509 | 1.4542 | 1.4495 | -49.00 | 49162.04 |
373 | 2010.01.13 23:00 | buy | 187 | 4.90 | 1.4509 | 1.4475 | 1.4522 | ||
374 | 2010.01.14 00:00 | close | 187 | 4.90 | 1.4507 | 1.4475 | 1.4522 | -214.13 | 48947.91 |
375 | 2010.01.14 00:00 | sell | 188 | 4.80 | 1.4507 | 1.4541 | 1.4494 | ||
376 | 2010.01.14 01:03 | close | 188 | 4.80 | 1.4502 | 1.4541 | 1.4494 | 240.00 | 49187.91 |
377 | 2010.01.14 01:03 | buy | 189 | 4.90 | 1.4502 | 1.4468 | 1.4515 | ||
378 | 2010.01.14 01:35 | t/p | 189 | 4.90 | 1.4515 | 1.4468 | 1.4515 | 637.00 | 49824.91 |
379 | 2010.01.14 02:00 | buy | 190 | 4.90 | 1.4523 | 1.4489 | 1.4536 | ||
380 | 2010.01.14 03:00 | close | 190 | 4.90 | 1.4529 | 1.4489 | 1.4536 | 294.00 | 50118.91 |
381 | 2010.01.14 03:00 | buy | 191 | 5.00 | 1.4531 | 1.4497 | 1.4544 | ||
382 | 2010.01.14 04:00 | close | 191 | 5.00 | 1.4535 | 1.4497 | 1.4544 | 200.00 | 50318.91 |
383 | 2010.01.14 04:00 | buy | 192 | 5.00 | 1.4537 | 1.4503 | 1.4550 | ||
384 | 2010.01.14 05:00 | close | 192 | 5.00 | 1.4542 | 1.4503 | 1.4550 | 250.00 | 50568.91 |
385 | 2010.01.14 05:00 | sell | 193 | 5.00 | 1.4542 | 1.4576 | 1.4529 | ||
386 | 2010.01.14 06:00 | close | 193 | 5.00 | 1.4537 | 1.4576 | 1.4529 | 250.00 | 50818.91 |
387 | 2010.01.14 06:00 | sell | 194 | 5.00 | 1.4535 | 1.4569 | 1.4522 | ||
388 | 2010.01.14 07:00 | close | 194 | 5.00 | 1.4532 | 1.4569 | 1.4522 | 150.00 | 50968.91 |
389 | 2010.01.14 07:00 | buy | 195 | 5.00 | 1.4532 | 1.4498 | 1.4545 | ||
390 | 2010.01.14 07:41 | t/p | 195 | 5.00 | 1.4545 | 1.4498 | 1.4545 | 650.00 | 51618.91 |
391 | 2010.01.14 08:00 | sell | 196 | 5.10 | 1.4549 | 1.4583 | 1.4536 | ||
392 | 2010.01.14 08:25 | t/p | 196 | 5.10 | 1.4536 | 1.4583 | 1.4536 | 663.00 | 52281.91 |
393 | 2010.01.14 09:00 | sell | 197 | 5.20 | 1.4538 | 1.4572 | 1.4525 | ||
394 | 2010.01.14 09:46 | t/p | 197 | 5.20 | 1.4525 | 1.4572 | 1.4525 | 676.00 | 52957.91 |
395 | 2010.01.14 10:00 | sell | 198 | 5.20 | 1.4527 | 1.4561 | 1.4514 | ||
396 | 2010.01.14 10:23 | t/p | 198 | 5.20 | 1.4514 | 1.4561 | 1.4514 | 676.00 | 53633.91 |
397 | 2010.01.14 11:00 | sell | 199 | 5.30 | 1.4516 | 1.4550 | 1.4503 | ||
398 | 2010.01.14 11:58 | t/p | 199 | 5.30 | 1.4503 | 1.4550 | 1.4503 | 689.00 | 54322.91 |
399 | 2010.01.14 12:00 | sell | 200 | 5.40 | 1.4504 | 1.4538 | 1.4491 | ||
400 | 2010.01.14 13:00 | close | 200 | 5.40 | 1.4505 | 1.4538 | 1.4491 | -54.00 | 54268.91 |
401 | 2010.01.14 13:00 | sell | 201 | 5.40 | 1.4503 | 1.4537 | 1.4490 | ||
402 | 2010.01.14 13:19 | t/p | 201 | 5.40 | 1.4490 | 1.4537 | 1.4490 | 702.00 | 54970.91 |
403 | 2010.01.14 14:00 | sell | 202 | 5.40 | 1.4488 | 1.4522 | 1.4475 | ||
404 | 2010.01.14 15:00 | close | 202 | 5.40 | 1.4485 | 1.4522 | 1.4475 | 162.00 | 55132.91 |
405 | 2010.01.14 15:00 | buy | 203 | 5.50 | 1.4485 | 1.4451 | 1.4498 | ||
406 | 2010.01.14 15:27 | t/p | 203 | 5.50 | 1.4498 | 1.4451 | 1.4498 | 715.00 | 55847.91 |
407 | 2010.01.14 16:00 | sell | 204 | 5.50 | 1.4506 | 1.4540 | 1.4493 | ||
408 | 2010.01.14 16:04 | t/p | 204 | 5.50 | 1.4493 | 1.4540 | 1.4493 | 715.00 | 56562.91 |
409 | 2010.01.14 17:00 | buy | 205 | 5.60 | 1.4473 | 1.4439 | 1.4486 | ||
410 | 2010.01.14 17:40 | t/p | 205 | 5.60 | 1.4486 | 1.4439 | 1.4486 | 728.00 | 57290.91 |
411 | 2010.01.14 18:00 | buy | 206 | 5.70 | 1.4473 | 1.4439 | 1.4486 | ||
412 | 2010.01.14 19:00 | close | 206 | 5.70 | 1.4474 | 1.4439 | 1.4486 | 57.00 | 57347.91 |
413 | 2010.01.14 19:00 | buy | 207 | 5.70 | 1.4476 | 1.4442 | 1.4489 | ||
414 | 2010.01.14 19:06 | t/p | 207 | 5.70 | 1.4489 | 1.4442 | 1.4489 | 741.00 | 58088.91 |
415 | 2010.01.14 20:00 | buy | 208 | 5.80 | 1.4492 | 1.4458 | 1.4505 | ||
416 | 2010.01.14 20:21 | t/p | 208 | 5.80 | 1.4505 | 1.4458 | 1.4505 | 754.00 | 58842.91 |
417 | 2010.01.14 21:00 | sell | 209 | 5.80 | 1.4509 | 1.4543 | 1.4496 | ||
418 | 2010.01.14 21:25 | t/p | 209 | 5.80 | 1.4496 | 1.4543 | 1.4496 | 754.00 | 59596.91 |
419 | 2010.01.14 22:00 | sell | 210 | 5.90 | 1.4502 | 1.4536 | 1.4489 | ||
420 | 2010.01.14 23:01 | close | 210 | 5.90 | 1.4499 | 1.4536 | 1.4489 | 177.00 | 59773.91 |
421 | 2010.01.14 23:01 | buy | 211 | 5.90 | 1.4499 | 1.4465 | 1.4512 | ||
422 | 2010.01.15 00:04 | close | 211 | 5.90 | 1.4497 | 1.4465 | 1.4512 | -164.61 | 59609.30 |
423 | 2010.01.15 00:04 | buy | 212 | 5.90 | 1.4499 | 1.4465 | 1.4512 | ||
424 | 2010.01.15 01:32 | close | 212 | 5.90 | 1.4501 | 1.4465 | 1.4512 | 118.00 | 59727.30 |
425 | 2010.01.15 01:32 | sell | 213 | 5.90 | 1.4501 | 1.4535 | 1.4488 | ||
426 | 2010.01.15 02:04 | close | 213 | 5.90 | 1.4502 | 1.4535 | 1.4488 | -59.00 | 59668.30 |
427 | 2010.01.15 02:04 | sell | 214 | 5.90 | 1.4500 | 1.4534 | 1.4487 | ||
428 | 2010.01.15 02:48 | t/p | 214 | 5.90 | 1.4487 | 1.4534 | 1.4487 | 767.00 | 60435.30 |
429 | 2010.01.15 03:00 | sell | 215 | 6.00 | 1.4473 | 1.4507 | 1.4460 | ||
430 | 2010.01.15 03:53 | t/p | 215 | 6.00 | 1.4460 | 1.4507 | 1.4460 | 780.00 | 61215.30 |
431 | 2010.01.15 04:00 | sell | 216 | 6.10 | 1.4435 | 1.4469 | 1.4422 | ||
432 | 2010.01.15 04:19 | t/p | 216 | 6.10 | 1.4422 | 1.4469 | 1.4422 | 793.00 | 62008.30 |
433 | 2010.01.15 05:00 | buy | 217 | 6.20 | 1.4426 | 1.4392 | 1.4439 | ||
434 | 2010.01.15 06:00 | close | 217 | 6.20 | 1.4426 | 1.4392 | 1.4439 | 0.00 | 62008.30 |
435 | 2010.01.15 06:00 | sell | 218 | 6.20 | 1.4426 | 1.4460 | 1.4413 | ||
436 | 2010.01.15 06:37 | t/p | 218 | 6.20 | 1.4413 | 1.4460 | 1.4413 | 806.00 | 62814.30 |
437 | 2010.01.15 07:00 | buy | 219 | 6.20 | 1.4417 | 1.4383 | 1.4430 | ||
438 | 2010.01.15 07:55 | t/p | 219 | 6.20 | 1.4430 | 1.4383 | 1.4430 | 806.00 | 63620.30 |
439 | 2010.01.15 08:00 | sell | 220 | 6.30 | 1.4432 | 1.4466 | 1.4419 | ||
440 | 2010.01.15 08:31 | t/p | 220 | 6.30 | 1.4419 | 1.4466 | 1.4419 | 819.00 | 64439.30 |
441 | 2010.01.15 09:00 | sell | 221 | 6.40 | 1.4425 | 1.4459 | 1.4412 | ||
442 | 2010.01.15 09:42 | t/p | 221 | 6.40 | 1.4412 | 1.4459 | 1.4412 | 832.00 | 65271.30 |
443 | 2010.01.15 10:00 | sell | 222 | 6.50 | 1.4410 | 1.4444 | 1.4397 | ||
444 | 2010.01.15 10:01 | t/p | 222 | 6.50 | 1.4397 | 1.4444 | 1.4397 | 845.00 | 66116.30 |
445 | 2010.01.15 11:00 | buy | 223 | 6.60 | 1.4409 | 1.4375 | 1.4422 | ||
446 | 2010.01.15 12:00 | close | 223 | 6.60 | 1.4410 | 1.4375 | 1.4422 | 66.00 | 66182.30 |
447 | 2010.01.15 12:00 | sell | 224 | 6.60 | 1.4410 | 1.4444 | 1.4397 | ||
448 | 2010.01.15 12:08 | t/p | 224 | 6.60 | 1.4397 | 1.4444 | 1.4397 | 858.00 | 67040.30 |
449 | 2010.01.15 13:00 | buy | 225 | 6.70 | 1.4386 | 1.4352 | 1.4399 | ||
450 | 2010.01.15 14:00 | close | 225 | 6.70 | 1.4386 | 1.4352 | 1.4399 | 0.00 | 67040.30 |
451 | 2010.01.15 14:00 | sell | 226 | 6.70 | 1.4386 | 1.4420 | 1.4373 | ||
452 | 2010.01.15 14:05 | t/p | 226 | 6.70 | 1.4373 | 1.4420 | 1.4373 | 871.00 | 67911.30 |
453 | 2010.01.15 15:00 | sell | 227 | 6.70 | 1.4379 | 1.4413 | 1.4366 | ||
454 | 2010.01.15 15:35 | t/p | 227 | 6.70 | 1.4366 | 1.4413 | 1.4366 | 871.00 | 68782.30 |
455 | 2010.01.15 16:00 | buy | 228 | 6.80 | 1.4375 | 1.4341 | 1.4388 | ||
456 | 2010.01.15 16:17 | t/p | 228 | 6.80 | 1.4388 | 1.4341 | 1.4388 | 884.00 | 69666.30 |
457 | 2010.01.15 17:00 | sell | 229 | 6.90 | 1.4383 | 1.4417 | 1.4370 | ||
458 | 2010.01.15 17:02 | t/p | 229 | 6.90 | 1.4370 | 1.4417 | 1.4370 | 897.00 | 70563.30 |
459 | 2010.01.15 18:00 | buy | 230 | 7.00 | 1.4369 | 1.4335 | 1.4382 | ||
460 | 2010.01.15 18:03 | t/p | 230 | 7.00 | 1.4382 | 1.4335 | 1.4382 | 910.00 | 71473.30 |
461 | 2010.01.15 19:00 | buy | 231 | 7.10 | 1.4377 | 1.4343 | 1.4390 | ||
462 | 2010.01.15 20:00 | close | 231 | 7.10 | 1.4381 | 1.4343 | 1.4390 | 284.00 | 71757.30 |
463 | 2010.01.15 20:00 | sell | 232 | 7.10 | 1.4381 | 1.4415 | 1.4368 | ||
464 | 2010.01.15 21:00 | close | 232 | 7.10 | 1.4378 | 1.4415 | 1.4368 | 213.00 | 71970.30 |
465 | 2010.01.15 21:00 | sell | 233 | 7.10 | 1.4376 | 1.4410 | 1.4363 | ||
466 | 2010.01.15 21:19 | t/p | 233 | 7.10 | 1.4363 | 1.4410 | 1.4363 | 923.00 | 72893.30 |
467 | 2010.01.15 22:00 | buy | 234 | 7.20 | 1.4358 | 1.4324 | 1.4371 | ||
468 | 2010.01.15 22:18 | t/p | 234 | 7.20 | 1.4371 | 1.4324 | 1.4371 | 936.00 | 73829.30 |
469 | 2010.01.18 00:05 | sell | 235 | 7.30 | 1.4359 | 1.4393 | 1.4346 | ||
470 | 2010.01.18 01:05 | close | 235 | 7.30 | 1.4355 | 1.4393 | 1.4346 | 292.00 | 74121.30 |
471 | 2010.01.18 01:05 | buy | 236 | 7.40 | 1.4355 | 1.4321 | 1.4368 | ||
472 | 2010.01.18 01:27 | t/p | 236 | 7.40 | 1.4368 | 1.4321 | 1.4368 | 962.00 | 75083.30 |
473 | 2010.01.18 02:20 | sell | 237 | 7.50 | 1.4365 | 1.4399 | 1.4352 | ||
474 | 2010.01.18 02:42 | t/p | 237 | 7.50 | 1.4352 | 1.4399 | 1.4352 | 975.00 | 76058.30 |
475 | 2010.01.18 03:00 | sell | 238 | 7.60 | 1.4344 | 1.4378 | 1.4331 | ||
476 | 2010.01.18 04:00 | close | 238 | 7.60 | 1.4345 | 1.4378 | 1.4331 | -76.00 | 75982.30 |
477 | 2010.01.18 04:00 | buy | 239 | 7.50 | 1.4345 | 1.4311 | 1.4358 | ||
478 | 2010.01.18 05:00 | close | 239 | 7.50 | 1.4355 | 1.4311 | 1.4358 | 750.00 | 76732.30 |
479 | 2010.01.18 05:00 | buy | 240 | 7.60 | 1.4357 | 1.4323 | 1.4370 | ||
480 | 2010.01.18 06:00 | close | 240 | 7.60 | 1.4365 | 1.4323 | 1.4370 | 608.00 | 77340.30 |
481 | 2010.01.18 06:00 | buy | 241 | 7.70 | 1.4367 | 1.4333 | 1.4380 | ||
482 | 2010.01.18 07:00 | close | 241 | 7.70 | 1.4375 | 1.4333 | 1.4380 | 616.00 | 77956.30 |
483 | 2010.01.18 07:00 | buy | 242 | 7.70 | 1.4377 | 1.4343 | 1.4390 | ||
484 | 2010.01.18 08:00 | close | 242 | 7.70 | 1.4375 | 1.4343 | 1.4390 | -154.00 | 77802.30 |
485 | 2010.01.18 08:00 | buy | 243 | 7.70 | 1.4377 | 1.4343 | 1.4390 | ||
486 | 2010.01.18 08:45 | t/p | 243 | 7.70 | 1.4390 | 1.4343 | 1.4390 | 1001.00 | 78803.30 |
487 | 2010.01.18 09:00 | sell | 244 | 7.80 | 1.4384 | 1.4418 | 1.4371 | ||
488 | 2010.01.18 09:50 | t/p | 244 | 7.80 | 1.4371 | 1.4418 | 1.4371 | 1014.00 | 79817.30 |
489 | 2010.01.18 10:00 | sell | 245 | 7.90 | 1.4383 | 1.4417 | 1.4370 | ||
490 | 2010.01.18 11:00 | close | 245 | 7.90 | 1.4376 | 1.4417 | 1.4370 | 553.00 | 80370.30 |
491 | 2010.01.18 11:00 | sell | 246 | 8.00 | 1.4374 | 1.4408 | 1.4361 | ||
492 | 2010.01.18 12:00 | close | 246 | 8.00 | 1.4375 | 1.4408 | 1.4361 | -80.00 | 80290.30 |
493 | 2010.01.18 12:00 | buy | 247 | 8.00 | 1.4375 | 1.4341 | 1.4388 | ||
494 | 2010.01.18 13:00 | close | 247 | 8.00 | 1.4377 | 1.4341 | 1.4388 | 160.00 | 80450.30 |
495 | 2010.01.18 13:00 | buy | 248 | 8.00 | 1.4379 | 1.4345 | 1.4392 | ||
496 | 2010.01.18 14:00 | close | 248 | 8.00 | 1.4381 | 1.4345 | 1.4392 | 160.00 | 80610.30 |
497 | 2010.01.18 14:00 | sell | 249 | 8.00 | 1.4381 | 1.4415 | 1.4368 | ||
498 | 2010.01.18 15:00 | close | 249 | 8.00 | 1.4374 | 1.4415 | 1.4368 | 560.00 | 81170.30 |
499 | 2010.01.18 15:00 | buy | 250 | 8.10 | 1.4374 | 1.4340 | 1.4387 | ||
500 | 2010.01.18 16:00 | close | 250 | 8.10 | 1.4375 | 1.4340 | 1.4387 | 81.00 | 81251.30 |
501 | 2010.01.18 16:00 | buy | 251 | 8.10 | 1.4377 | 1.4343 | 1.4390 | ||
502 | 2010.01.18 16:57 | t/p | 251 | 8.10 | 1.4390 | 1.4343 | 1.4390 | 1053.00 | 82304.30 |
503 | 2010.01.18 17:00 | sell | 252 | 8.20 | 1.4387 | 1.4421 | 1.4374 | ||
504 | 2010.01.18 18:00 | close | 252 | 8.20 | 1.4386 | 1.4421 | 1.4374 | 82.00 | 82386.30 |
505 | 2010.01.18 18:00 | buy | 253 | 8.20 | 1.4386 | 1.4352 | 1.4399 | ||
506 | 2010.01.18 19:00 | close | 253 | 8.20 | 1.4391 | 1.4352 | 1.4399 | 410.00 | 82796.30 |
507 | 2010.01.18 19:00 | buy | 254 | 8.20 | 1.4393 | 1.4359 | 1.4406 | ||
508 | 2010.01.18 20:00 | close | 254 | 8.20 | 1.4394 | 1.4359 | 1.4406 | 82.00 | 82878.30 |
509 | 2010.01.18 20:00 | buy | 255 | 8.20 | 1.4396 | 1.4362 | 1.4409 | ||
510 | 2010.01.18 21:01 | close | 255 | 8.20 | 1.4394 | 1.4362 | 1.4409 | -164.00 | 82714.30 |
511 | 2010.01.18 21:01 | sell | 256 | 8.20 | 1.4394 | 1.4428 | 1.4381 | ||
512 | 2010.01.18 22:00 | close | 256 | 8.20 | 1.4392 | 1.4428 | 1.4381 | 164.00 | 82878.30 |
513 | 2010.01.18 22:00 | sell | 257 | 8.20 | 1.4390 | 1.4424 | 1.4377 | ||
514 | 2010.01.18 23:00 | close | 257 | 8.20 | 1.4382 | 1.4424 | 1.4377 | 656.00 | 83534.30 |
515 | 2010.01.18 23:00 | buy | 258 | 8.30 | 1.4382 | 1.4348 | 1.4395 | ||
516 | 2010.01.19 00:04 | close | 258 | 8.30 | 1.4382 | 1.4348 | 1.4395 | -65.57 | 83468.73 |
517 | 2010.01.19 00:04 | buy | 259 | 8.30 | 1.4384 | 1.4350 | 1.4397 | ||
518 | 2010.01.19 01:00 | close | 259 | 8.30 | 1.4388 | 1.4350 | 1.4397 | 332.00 | 83800.73 |
519 | 2010.01.19 01:00 | buy | 260 | 8.30 | 1.4390 | 1.4356 | 1.4403 | ||
520 | 2010.01.19 02:02 | sell | 261 | 8.30 | 1.4401 | 1.4435 | 1.4388 | ||
521 | 2010.01.19 02:07 | t/p | 260 | 8.30 | 1.4403 | 1.4356 | 1.4403 | 1079.00 | 84879.73 |
522 | 2010.01.19 03:00 | close | 261 | 8.30 | 1.4402 | 1.4435 | 1.4388 | -83.00 | 84796.73 |
523 | 2010.01.19 03:00 | buy | 262 | 8.40 | 1.4402 | 1.4368 | 1.4415 | ||
524 | 2010.01.19 04:00 | close | 262 | 8.40 | 1.4402 | 1.4368 | 1.4415 | 0.00 | 84796.73 |
525 | 2010.01.19 04:00 | sell | 263 | 8.40 | 1.4402 | 1.4436 | 1.4389 | ||
526 | 2010.01.19 05:00 | buy | 264 | 8.40 | 1.4391 | 1.4357 | 1.4404 | ||
527 | 2010.01.19 05:01 | t/p | 263 | 8.40 | 1.4389 | 1.4436 | 1.4389 | 1092.00 | 85888.73 |
528 | 2010.01.19 06:00 | close | 264 | 8.40 | 1.4397 | 1.4357 | 1.4404 | 504.00 | 86392.73 |
529 | 2010.01.19 06:00 | sell | 265 | 8.60 | 1.4397 | 1.4431 | 1.4384 | ||
530 | 2010.01.19 07:00 | close | 265 | 8.60 | 1.4395 | 1.4431 | 1.4384 | 172.00 | 86564.73 |
531 | 2010.01.19 07:00 | sell | 266 | 8.60 | 1.4393 | 1.4427 | 1.4380 | ||
532 | 2010.01.19 08:00 | close | 266 | 8.60 | 1.4391 | 1.4427 | 1.4380 | 172.00 | 86736.73 |
533 | 2010.01.19 08:00 | buy | 267 | 8.60 | 1.4391 | 1.4357 | 1.4404 | ||
534 | 2010.01.19 08:47 | t/p | 267 | 8.60 | 1.4404 | 1.4357 | 1.4404 | 1118.00 | 87854.73 |
535 | 2010.01.19 10:00 | sell | 268 | 8.70 | 1.4405 | 1.4439 | 1.4392 | ||
536 | 2010.01.19 10:17 | t/p | 268 | 8.70 | 1.4392 | 1.4439 | 1.4392 | 1131.00 | 88985.73 |
537 | 2010.01.19 11:00 | sell | 269 | 8.80 | 1.4396 | 1.4430 | 1.4383 | ||
538 | 2010.01.19 11:31 | t/p | 269 | 8.80 | 1.4383 | 1.4430 | 1.4383 | 1144.00 | 90129.73 |
539 | 2010.01.19 12:00 | sell | 270 | 9.00 | 1.4353 | 1.4387 | 1.4340 | ||
540 | 2010.01.19 12:01 | t/p | 270 | 9.00 | 1.4340 | 1.4387 | 1.4340 | 1170.00 | 91299.73 |
541 | 2010.01.19 13:00 | sell | 271 | 9.10 | 1.4309 | 1.4343 | 1.4296 | ||
542 | 2010.01.19 13:55 | t/p | 271 | 9.10 | 1.4296 | 1.4343 | 1.4296 | 1183.00 | 92482.73 |
543 | 2010.01.19 14:00 | sell | 272 | 9.20 | 1.4300 | 1.4334 | 1.4287 | ||
544 | 2010.01.19 14:20 | t/p | 272 | 9.20 | 1.4287 | 1.4334 | 1.4287 | 1196.00 | 93678.73 |
545 | 2010.01.19 15:00 | buy | 273 | 9.30 | 1.4272 | 1.4238 | 1.4285 | ||
546 | 2010.01.19 15:23 | t/p | 273 | 9.30 | 1.4285 | 1.4238 | 1.4285 | 1209.00 | 94887.73 |
547 | 2010.01.19 16:00 | buy | 274 | 9.40 | 1.4285 | 1.4251 | 1.4298 | ||
548 | 2010.01.19 16:46 | t/p | 274 | 9.40 | 1.4298 | 1.4251 | 1.4298 | 1222.00 | 96109.73 |
549 | 2010.01.19 17:00 | sell | 275 | 9.60 | 1.4290 | 1.4324 | 1.4277 | ||
550 | 2010.01.19 17:29 | t/p | 275 | 9.60 | 1.4277 | 1.4324 | 1.4277 | 1248.00 | 97357.73 |
551 | 2010.01.19 18:00 | sell | 276 | 9.70 | 1.4279 | 1.4313 | 1.4266 | ||
552 | 2010.01.19 18:18 | t/p | 276 | 9.70 | 1.4266 | 1.4313 | 1.4266 | 1261.00 | 98618.73 |
553 | 2010.01.19 19:00 | buy | 277 | 9.80 | 1.4268 | 1.4234 | 1.4281 | ||
554 | 2010.01.19 19:43 | t/p | 277 | 9.80 | 1.4281 | 1.4234 | 1.4281 | 1274.00 | 99892.73 |
555 | 2010.01.19 20:00 | sell | 278 | 9.90 | 1.4290 | 1.4324 | 1.4277 | ||
556 | 2010.01.19 21:00 | close | 278 | 9.90 | 1.4290 | 1.4324 | 1.4277 | 0.00 | 99892.73 |
557 | 2010.01.19 21:00 | buy | 279 | 9.90 | 1.4290 | 1.4256 | 1.4303 | ||
558 | 2010.01.19 22:00 | close | 279 | 9.90 | 1.4290 | 1.4256 | 1.4303 | 0.00 | 99892.73 |
559 | 2010.01.19 22:00 | buy | 280 | 9.90 | 1.4292 | 1.4258 | 1.4305 | ||
560 | 2010.01.19 23:00 | close | 280 | 9.90 | 1.4302 | 1.4258 | 1.4305 | 990.00 | 100882.73 |
561 | 2010.01.19 23:00 | sell | 281 | 10.00 | 1.4302 | 1.4336 | 1.4289 | ||
562 | 2010.01.19 23:51 | t/p | 281 | 10.00 | 1.4289 | 1.4336 | 1.4289 | 1300.00 | 102182.73 |
563 | 2010.01.20 00:00 | buy | 282 | 10.20 | 1.4290 | 1.4256 | 1.4303 | ||
564 | 2010.01.20 01:34 | close | 282 | 10.20 | 1.4288 | 1.4256 | 1.4303 | -204.00 | 101978.73 |
565 | 2010.01.20 01:34 | sell | 283 | 10.10 | 1.4288 | 1.4322 | 1.4275 | ||
566 | 2010.01.20 02:02 | close | 283 | 10.10 | 1.4281 | 1.4322 | 1.4275 | 707.00 | 102685.73 |
567 | 2010.01.20 02:02 | sell | 284 | 10.20 | 1.4279 | 1.4313 | 1.4266 | ||
568 | 2010.01.20 03:18 | t/p | 284 | 10.20 | 1.4266 | 1.4313 | 1.4266 | 1326.00 | 104011.73 |
569 | 2010.01.20 03:18 | sell | 285 | 10.40 | 1.4218 | 1.4252 | 1.4205 | ||
570 | 2010.01.20 03:19 | t/p | 285 | 10.40 | 1.4205 | 1.4252 | 1.4205 | 1352.00 | 105363.73 |
571 | 2010.01.20 04:00 | buy | 286 | 10.50 | 1.4217 | 1.4183 | 1.4230 | ||
572 | 2010.01.20 05:00 | close | 286 | 10.50 | 1.4216 | 1.4183 | 1.4230 | -105.00 | 105258.73 |
573 | 2010.01.20 05:00 | sell | 287 | 10.50 | 1.4216 | 1.4250 | 1.4203 | ||
574 | 2010.01.20 05:32 | t/p | 287 | 10.50 | 1.4203 | 1.4250 | 1.4203 | 1365.00 | 106623.73 |
575 | 2010.01.20 06:00 | sell | 288 | 10.60 | 1.4215 | 1.4249 | 1.4202 | ||
576 | 2010.01.20 06:11 | t/p | 288 | 10.60 | 1.4202 | 1.4249 | 1.4202 | 1378.00 | 108001.73 |
577 | 2010.01.20 07:00 | sell | 289 | 10.80 | 1.4211 | 1.4245 | 1.4198 | ||
578 | 2010.01.20 07:07 | t/p | 289 | 10.80 | 1.4198 | 1.4245 | 1.4198 | 1404.00 | 109405.73 |
579 | 2010.01.20 08:00 | buy | 290 | 10.90 | 1.4190 | 1.4156 | 1.4203 | ||
580 | 2010.01.20 08:45 | t/p | 290 | 10.90 | 1.4203 | 1.4156 | 1.4203 | 1417.00 | 110822.73 |
581 | 2010.01.20 09:00 | sell | 291 | 11.00 | 1.4204 | 1.4238 | 1.4191 | ||
582 | 2010.01.20 09:07 | t/p | 291 | 11.00 | 1.4191 | 1.4238 | 1.4191 | 1430.00 | 112252.73 |
583 | 2010.01.20 10:00 | buy | 292 | 11.20 | 1.4196 | 1.4162 | 1.4209 | ||
584 | 2010.01.20 11:00 | close | 292 | 11.20 | 1.4198 | 1.4162 | 1.4209 | 224.00 | 112476.73 |
585 | 2010.01.20 11:00 | sell | 293 | 11.20 | 1.4198 | 1.4232 | 1.4185 | ||
586 | 2010.01.20 12:00 | close | 293 | 11.20 | 1.4188 | 1.4232 | 1.4185 | 1120.00 | 113596.73 |
587 | 2010.01.20 12:00 | sell | 294 | 11.30 | 1.4186 | 1.4220 | 1.4173 | ||
588 | 2010.01.20 12:53 | t/p | 294 | 11.30 | 1.4173 | 1.4220 | 1.4173 | 1469.00 | 115065.73 |
589 | 2010.01.20 13:00 | sell | 295 | 11.50 | 1.4177 | 1.4211 | 1.4164 | ||
590 | 2010.01.20 13:11 | t/p | 295 | 11.50 | 1.4164 | 1.4211 | 1.4164 | 1495.00 | 116560.73 |
591 | 2010.01.20 14:00 | sell | 296 | 11.60 | 1.4149 | 1.4183 | 1.4136 | ||
592 | 2010.01.20 14:01 | t/p | 296 | 11.60 | 1.4136 | 1.4183 | 1.4136 | 1508.00 | 118068.73 |
593 | 2010.01.20 15:00 | sell | 297 | 11.80 | 1.4139 | 1.4173 | 1.4126 | ||
594 | 2010.01.20 16:00 | close | 297 | 11.80 | 1.4138 | 1.4173 | 1.4126 | 118.00 | 118186.73 |
595 | 2010.01.20 16:00 | sell | 298 | 11.80 | 1.4136 | 1.4170 | 1.4123 | ||
596 | 2010.01.20 16:35 | t/p | 298 | 11.80 | 1.4123 | 1.4170 | 1.4123 | 1534.00 | 119720.73 |
597 | 2010.01.20 17:00 | sell | 299 | 11.90 | 1.4131 | 1.4165 | 1.4118 | ||
598 | 2010.01.20 17:06 | t/p | 299 | 11.90 | 1.4118 | 1.4165 | 1.4118 | 1547.00 | 121267.73 |
599 | 2010.01.20 18:00 | sell | 300 | 12.10 | 1.4114 | 1.4148 | 1.4101 | ||
600 | 2010.01.20 18:20 | t/p | 300 | 12.10 | 1.4101 | 1.4148 | 1.4101 | 1573.00 | 122840.73 |
601 | 2010.01.20 19:00 | buy | 301 | 12.20 | 1.4093 | 1.4059 | 1.4106 | ||
602 | 2010.01.20 19:40 | t/p | 301 | 12.20 | 1.4106 | 1.4059 | 1.4106 | 1586.00 | 124426.73 |
603 | 2010.01.20 20:00 | sell | 302 | 12.40 | 1.4114 | 1.4148 | 1.4101 | ||
604 | 2010.01.20 21:00 | close | 302 | 12.40 | 1.4104 | 1.4148 | 1.4101 | 1240.00 | 125666.73 |
605 | 2010.01.20 21:00 | buy | 303 | 12.50 | 1.4104 | 1.4070 | 1.4117 | ||
606 | 2010.01.20 22:00 | close | 303 | 12.50 | 1.4107 | 1.4070 | 1.4117 | 375.00 | 126041.73 |
607 | 2010.01.20 22:00 | sell | 304 | 12.60 | 1.4107 | 1.4141 | 1.4094 | ||
608 | 2010.01.20 23:00 | close | 304 | 12.60 | 1.4103 | 1.4141 | 1.4094 | 504.00 | 126545.73 |
609 | 2010.01.20 23:00 | buy | 305 | 12.60 | 1.4103 | 1.4069 | 1.4116 | ||
610 | 2010.01.21 00:01 | close | 305 | 12.60 | 1.4104 | 1.4069 | 1.4116 | -172.62 | 126373.11 |
611 | 2010.01.21 00:01 | buy | 306 | 12.60 | 1.4106 | 1.4072 | 1.4119 | ||
612 | 2010.01.21 01:03 | close | 306 | 12.60 | 1.4110 | 1.4072 | 1.4119 | 504.00 | 126877.11 |
613 | 2010.01.21 01:03 | buy | 307 | 12.60 | 1.4112 | 1.4078 | 1.4125 | ||
614 | 2010.01.21 02:00 | close | 307 | 12.60 | 1.4112 | 1.4078 | 1.4125 | 0.00 | 126877.11 |
615 | 2010.01.21 02:00 | buy | 308 | 12.60 | 1.4114 | 1.4080 | 1.4127 | ||
616 | 2010.01.21 03:00 | close | 308 | 12.60 | 1.4118 | 1.4080 | 1.4127 | 504.00 | 127381.11 |
617 | 2010.01.21 03:00 | sell | 309 | 12.70 | 1.4118 | 1.4152 | 1.4105 | ||
618 | 2010.01.21 03:44 | t/p | 309 | 12.70 | 1.4105 | 1.4152 | 1.4105 | 1651.00 | 129032.11 |
619 | 2010.01.21 04:00 | sell | 310 | 12.90 | 1.4111 | 1.4145 | 1.4098 | ||
620 | 2010.01.21 04:00 | t/p | 310 | 12.90 | 1.4098 | 1.4145 | 1.4098 | 1677.00 | 130709.11 |
621 | 2010.01.21 05:00 | buy | 311 | 13.00 | 1.4083 | 1.4049 | 1.4096 | ||
622 | 2010.01.21 05:47 | t/p | 311 | 13.00 | 1.4096 | 1.4049 | 1.4096 | 1690.00 | 132399.11 |
623 | 2010.01.21 06:00 | buy | 312 | 13.20 | 1.4092 | 1.4058 | 1.4105 | ||
624 | 2010.01.21 07:00 | close | 312 | 13.20 | 1.4095 | 1.4058 | 1.4105 | 396.00 | 132795.11 |
625 | 2010.01.21 07:00 | sell | 313 | 13.20 | 1.4095 | 1.4129 | 1.4082 | ||
626 | 2010.01.21 08:01 | close | 313 | 13.20 | 1.4095 | 1.4129 | 1.4082 | 0.00 | 132795.11 |
627 | 2010.01.21 08:01 | buy | 314 | 13.20 | 1.4095 | 1.4061 | 1.4108 | ||
628 | 2010.01.21 08:46 | t/p | 314 | 13.20 | 1.4108 | 1.4061 | 1.4108 | 1716.00 | 134511.11 |
629 | 2010.01.21 09:00 | sell | 315 | 13.40 | 1.4111 | 1.4145 | 1.4098 | ||
630 | 2010.01.21 09:28 | t/p | 315 | 13.40 | 1.4098 | 1.4145 | 1.4098 | 1742.00 | 136253.11 |
631 | 2010.01.21 10:00 | sell | 316 | 13.60 | 1.4085 | 1.4119 | 1.4072 | ||
632 | 2010.01.21 11:00 | close | 316 | 13.60 | 1.4077 | 1.4119 | 1.4072 | 1088.00 | 137341.11 |
633 | 2010.01.21 11:00 | sell | 317 | 13.70 | 1.4075 | 1.4109 | 1.4062 | ||
634 | 2010.01.21 11:06 | t/p | 317 | 13.70 | 1.4062 | 1.4109 | 1.4062 | 1781.00 | 139122.11 |
635 | 2010.01.21 12:00 | sell | 318 | 13.90 | 1.4056 | 1.4090 | 1.4043 | ||
636 | 2010.01.21 12:38 | t/p | 318 | 13.90 | 1.4043 | 1.4090 | 1.4043 | 1807.00 | 140929.11 |
637 | 2010.01.21 13:00 | buy | 319 | 14.00 | 1.4041 | 1.4007 | 1.4054 | ||
638 | 2010.01.21 13:51 | t/p | 319 | 14.00 | 1.4054 | 1.4007 | 1.4054 | 1820.00 | 142749.11 |
639 | 2010.01.21 14:00 | buy | 320 | 14.20 | 1.4062 | 1.4028 | 1.4075 | ||
640 | 2010.01.21 14:13 | t/p | 320 | 14.20 | 1.4075 | 1.4028 | 1.4075 | 1846.00 | 144595.11 |
641 | 2010.01.21 15:00 | buy | 321 | 14.40 | 1.4072 | 1.4038 | 1.4085 | ||
642 | 2010.01.21 15:38 | t/p | 321 | 14.40 | 1.4085 | 1.4038 | 1.4085 | 1872.00 | 146467.11 |
643 | 2010.01.21 16:00 | buy | 322 | 14.60 | 1.4076 | 1.4042 | 1.4089 | ||
644 | 2010.01.21 16:11 | t/p | 322 | 14.60 | 1.4089 | 1.4042 | 1.4089 | 1898.00 | 148365.11 |
645 | 2010.01.21 17:00 | sell | 323 | 14.80 | 1.4094 | 1.4128 | 1.4081 | ||
646 | 2010.01.21 17:21 | t/p | 323 | 14.80 | 1.4081 | 1.4128 | 1.4081 | 1924.00 | 150289.11 |
647 | 2010.01.21 18:00 | buy | 324 | 15.00 | 1.4055 | 1.4021 | 1.4068 | ||
648 | 2010.01.21 18:47 | t/p | 324 | 15.00 | 1.4068 | 1.4021 | 1.4068 | 1950.00 | 152239.11 |
649 | 2010.01.21 19:00 | sell | 325 | 15.20 | 1.4103 | 1.4137 | 1.4090 | ||
650 | 2010.01.21 19:11 | s/l | 325 | 15.20 | 1.4137 | 1.4137 | 1.4090 | -5168.00 | 147071.11 |
651 | 2010.01.21 20:00 | buy | 326 | 14.70 | 1.4102 | 1.4068 | 1.4115 | ||
652 | 2010.01.21 20:31 | t/p | 326 | 14.70 | 1.4115 | 1.4068 | 1.4115 | 1911.00 | 148982.11 |
653 | 2010.01.21 21:00 | sell | 327 | 14.80 | 1.4114 | 1.4148 | 1.4101 | ||
654 | 2010.01.21 21:08 | t/p | 327 | 14.80 | 1.4101 | 1.4148 | 1.4101 | 1924.00 | 150906.11 |
655 | 2010.01.21 22:00 | sell | 328 | 15.00 | 1.4102 | 1.4136 | 1.4089 | ||
656 | 2010.01.21 22:21 | t/p | 328 | 15.00 | 1.4089 | 1.4136 | 1.4089 | 1950.00 | 152856.11 |
657 | 2010.01.21 23:00 | sell | 329 | 15.20 | 1.4092 | 1.4126 | 1.4079 | ||
658 | 2010.01.21 23:49 | t/p | 329 | 15.20 | 1.4079 | 1.4126 | 1.4079 | 1976.00 | 154832.11 |
659 | 2010.01.22 00:04 | sell | 330 | 15.40 | 1.4083 | 1.4117 | 1.4070 | ||
660 | 2010.01.22 01:20 | close | 330 | 15.40 | 1.4077 | 1.4117 | 1.4070 | 924.00 | 155756.11 |
661 | 2010.01.22 01:20 | buy | 331 | 15.50 | 1.4077 | 1.4043 | 1.4090 | ||
662 | 2010.01.22 01:50 | t/p | 331 | 15.50 | 1.4090 | 1.4043 | 1.4090 | 2015.00 | 157771.11 |
663 | 2010.01.22 02:00 | buy | 332 | 15.70 | 1.4097 | 1.4063 | 1.4110 | ||
664 | 2010.01.22 03:00 | close | 332 | 15.70 | 1.4105 | 1.4063 | 1.4110 | 1256.00 | 159027.11 |
665 | 2010.01.22 03:00 | buy | 333 | 15.90 | 1.4107 | 1.4073 | 1.4120 | ||
666 | 2010.01.22 03:38 | t/p | 333 | 15.90 | 1.4120 | 1.4073 | 1.4120 | 2067.00 | 161094.11 |
667 | 2010.01.22 04:00 | buy | 334 | 16.10 | 1.4132 | 1.4098 | 1.4145 | ||
668 | 2010.01.22 05:00 | close | 334 | 16.10 | 1.4131 | 1.4098 | 1.4145 | -161.00 | 160933.11 |
669 | 2010.01.22 05:00 | sell | 335 | 16.00 | 1.4131 | 1.4165 | 1.4118 | ||
670 | 2010.01.22 05:23 | t/p | 335 | 16.00 | 1.4118 | 1.4165 | 1.4118 | 2080.00 | 163013.11 |
671 | 2010.01.22 06:00 | buy | 336 | 16.30 | 1.4123 | 1.4089 | 1.4136 | ||
672 | 2010.01.22 07:00 | close | 336 | 16.30 | 1.4121 | 1.4089 | 1.4136 | -326.00 | 162687.11 |
673 | 2010.01.22 08:00 | sell | 337 | 16.20 | 1.4125 | 1.4159 | 1.4112 | ||
674 | 2010.01.22 09:00 | close | 337 | 16.20 | 1.4120 | 1.4159 | 1.4112 | 810.00 | 163497.11 |
675 | 2010.01.22 09:00 | buy | 338 | 16.30 | 1.4120 | 1.4086 | 1.4133 | ||
676 | 2010.01.22 09:14 | t/p | 338 | 16.30 | 1.4133 | 1.4086 | 1.4133 | 2119.00 | 165616.11 |
677 | 2010.01.22 10:00 | sell | 339 | 16.50 | 1.4146 | 1.4180 | 1.4133 | ||
678 | 2010.01.22 10:49 | t/p | 339 | 16.50 | 1.4133 | 1.4180 | 1.4133 | 2145.00 | 167761.11 |
679 | 2010.01.22 11:00 | buy | 340 | 16.70 | 1.4137 | 1.4103 | 1.4150 | ||
680 | 2010.01.22 11:41 | t/p | 340 | 16.70 | 1.4150 | 1.4103 | 1.4150 | 2171.00 | 169932.11 |
681 | 2010.01.22 12:00 | sell | 341 | 16.90 | 1.4157 | 1.4191 | 1.4144 | ||
682 | 2010.01.22 12:51 | t/p | 341 | 16.90 | 1.4144 | 1.4191 | 1.4144 | 2197.00 | 172129.11 |
683 | 2010.01.22 13:00 | sell | 342 | 17.20 | 1.4141 | 1.4175 | 1.4128 | ||
684 | 2010.01.22 13:26 | t/p | 342 | 17.20 | 1.4128 | 1.4175 | 1.4128 | 2236.00 | 174365.11 |
685 | 2010.01.22 14:00 | buy | 343 | 17.40 | 1.4110 | 1.4076 | 1.4123 | ||
686 | 2010.01.22 14:10 | t/p | 343 | 17.40 | 1.4123 | 1.4076 | 1.4123 | 2262.00 | 176627.11 |
687 | 2010.01.22 15:00 | sell | 344 | 17.60 | 1.4115 | 1.4149 | 1.4102 | ||
688 | 2010.01.22 16:00 | close | 344 | 17.60 | 1.4105 | 1.4149 | 1.4102 | 1760.00 | 178387.11 |
689 | 2010.01.22 16:00 | buy | 345 | 17.80 | 1.4105 | 1.4071 | 1.4118 | ||
690 | 2010.01.22 16:12 | t/p | 345 | 17.80 | 1.4118 | 1.4071 | 1.4118 | 2314.00 | 180701.11 |
691 | 2010.01.22 17:00 | buy | 346 | 18.00 | 1.4114 | 1.4080 | 1.4127 | ||
692 | 2010.01.22 17:40 | t/p | 346 | 18.00 | 1.4127 | 1.4080 | 1.4127 | 2340.00 | 183041.11 |
693 | 2010.01.22 18:00 | buy | 347 | 18.30 | 1.4126 | 1.4092 | 1.4139 | ||
694 | 2010.01.22 18:02 | t/p | 347 | 18.30 | 1.4139 | 1.4092 | 1.4139 | 2379.00 | 185420.11 |
695 | 2010.01.22 19:00 | buy | 348 | 18.50 | 1.4153 | 1.4119 | 1.4166 | ||
696 | 2010.01.22 19:19 | t/p | 348 | 18.50 | 1.4166 | 1.4119 | 1.4166 | 2405.00 | 187825.11 |
697 | 2010.01.22 20:00 | sell | 349 | 18.70 | 1.4152 | 1.4186 | 1.4139 | ||
698 | 2010.01.22 21:00 | close | 349 | 18.70 | 1.4149 | 1.4186 | 1.4139 | 561.00 | 188386.11 |
699 | 2010.01.22 21:00 | sell | 350 | 18.80 | 1.4147 | 1.4181 | 1.4134 | ||
700 | 2010.01.22 21:47 | t/p | 350 | 18.80 | 1.4134 | 1.4181 | 1.4134 | 2444.00 | 190830.11 |
701 | 2010.01.22 22:00 | buy | 351 | 19.00 | 1.4135 | 1.4101 | 1.4148 | ||
702 | 2010.01.25 00:05 | buy | 352 | 19.00 | 1.4148 | 1.4114 | 1.4161 | ||
703 | 2010.01.25 00:18 | t/p | 351 | 19.00 | 1.4148 | 1.4101 | 1.4148 | 2319.90 | 193150.01 |
704 | 2010.01.25 01:00 | close | 352 | 19.00 | 1.4149 | 1.4114 | 1.4161 | 190.00 | 193340.01 |
705 | 2010.01.25 01:00 | buy | 353 | 19.30 | 1.4151 | 1.4117 | 1.4164 | ||
706 | 2010.01.25 01:29 | t/p | 353 | 19.30 | 1.4164 | 1.4117 | 1.4164 | 2509.00 | 195849.01 |
707 | 2010.01.25 02:00 | sell | 354 | 19.50 | 1.4152 | 1.4186 | 1.4139 | ||
708 | 2010.01.25 03:00 | close | 354 | 19.50 | 1.4147 | 1.4186 | 1.4139 | 975.00 | 196824.01 |
709 | 2010.01.25 03:00 | buy | 355 | 19.60 | 1.4147 | 1.4113 | 1.4160 | ||
710 | 2010.01.25 03:51 | t/p | 355 | 19.60 | 1.4160 | 1.4113 | 1.4160 | 2548.00 | 199372.01 |
711 | 2010.01.25 04:00 | buy | 356 | 19.90 | 1.4154 | 1.4120 | 1.4167 | ||
712 | 2010.01.25 04:39 | t/p | 356 | 19.90 | 1.4167 | 1.4120 | 1.4167 | 2587.00 | 201959.01 |
713 | 2010.01.25 05:00 | sell | 357 | 20.10 | 1.4163 | 1.4197 | 1.4150 | ||
714 | 2010.01.25 06:00 | close | 357 | 20.10 | 1.4155 | 1.4197 | 1.4150 | 1608.00 | 203567.01 |
715 | 2010.01.25 06:00 | buy | 358 | 20.30 | 1.4155 | 1.4121 | 1.4168 | ||
716 | 2010.01.25 06:56 | t/p | 358 | 20.30 | 1.4168 | 1.4121 | 1.4168 | 2639.00 | 206206.01 |
717 | 2010.01.25 07:00 | sell | 359 | 20.60 | 1.4166 | 1.4200 | 1.4153 | ||
718 | 2010.01.25 08:00 | close | 359 | 20.60 | 1.4162 | 1.4200 | 1.4153 | 824.00 | 207030.01 |
719 | 2010.01.25 08:00 | sell | 360 | 20.70 | 1.4160 | 1.4194 | 1.4147 | ||
720 | 2010.01.25 09:00 | close | 360 | 20.70 | 1.4160 | 1.4194 | 1.4147 | 0.00 | 207030.01 |
721 | 2010.01.25 09:00 | sell | 361 | 20.70 | 1.4158 | 1.4192 | 1.4145 | ||
722 | 2010.01.25 09:24 | t/p | 361 | 20.70 | 1.4145 | 1.4192 | 1.4145 | 2691.00 | 209721.01 |
723 | 2010.01.25 10:00 | buy | 362 | 20.90 | 1.4152 | 1.4118 | 1.4165 | ||
724 | 2010.01.25 11:00 | close | 362 | 20.90 | 1.4151 | 1.4118 | 1.4165 | -209.00 | 209512.01 |
725 | 2010.01.25 11:00 | sell | 363 | 20.90 | 1.4151 | 1.4185 | 1.4138 | ||
726 | 2010.01.25 11:11 | t/p | 363 | 20.90 | 1.4138 | 1.4185 | 1.4138 | 2717.00 | 212229.01 |
727 | 2010.01.25 12:00 | buy | 364 | 21.20 | 1.4150 | 1.4116 | 1.4163 | ||
728 | 2010.01.25 12:32 | t/p | 364 | 21.20 | 1.4163 | 1.4116 | 1.4163 | 2756.00 | 214985.01 |
729 | 2010.01.25 13:00 | sell | 365 | 21.40 | 1.4188 | 1.4222 | 1.4175 | ||
730 | 2010.01.25 13:46 | t/p | 365 | 21.40 | 1.4175 | 1.4222 | 1.4175 | 2782.00 | 217767.01 |
731 | 2010.01.25 14:00 | sell | 366 | 21.70 | 1.4171 | 1.4205 | 1.4158 | ||
732 | 2010.01.25 14:58 | t/p | 366 | 21.70 | 1.4158 | 1.4205 | 1.4158 | 2821.00 | 220588.01 |
733 | 2010.01.25 15:00 | sell | 367 | 22.00 | 1.4155 | 1.4189 | 1.4142 | ||
734 | 2010.01.25 15:30 | t/p | 367 | 22.00 | 1.4142 | 1.4189 | 1.4142 | 2860.00 | 223448.01 |
735 | 2010.01.25 16:00 | buy | 368 | 22.30 | 1.4143 | 1.4109 | 1.4156 | ||
736 | 2010.01.25 16:51 | t/p | 368 | 22.30 | 1.4156 | 1.4109 | 1.4156 | 2899.00 | 226347.01 |
737 | 2010.01.25 17:00 | buy | 369 | 22.60 | 1.4153 | 1.4119 | 1.4166 | ||
738 | 2010.01.25 18:00 | close | 369 | 22.60 | 1.4154 | 1.4119 | 1.4166 | 226.00 | 226573.01 |
739 | 2010.01.25 18:00 | sell | 370 | 22.60 | 1.4154 | 1.4188 | 1.4141 | ||
740 | 2010.01.25 18:06 | t/p | 370 | 22.60 | 1.4141 | 1.4188 | 1.4141 | 2938.00 | 229511.01 |
741 | 2010.01.25 19:00 | buy | 371 | 22.90 | 1.4147 | 1.4113 | 1.4160 | ||
742 | 2010.01.25 20:00 | close | 371 | 22.90 | 1.4147 | 1.4113 | 1.4160 | 0.00 | 229511.01 |
743 | 2010.01.25 20:00 | sell | 372 | 22.90 | 1.4147 | 1.4181 | 1.4134 | ||
744 | 2010.01.25 21:00 | close | 372 | 22.90 | 1.4146 | 1.4181 | 1.4134 | 229.00 | 229740.01 |
745 | 2010.01.25 21:00 | buy | 373 | 22.90 | 1.4146 | 1.4112 | 1.4159 | ||
746 | 2010.01.25 22:00 | close | 373 | 22.90 | 1.4151 | 1.4112 | 1.4159 | 1145.00 | 230885.01 |
747 | 2010.01.25 22:00 | buy | 374 | 23.00 | 1.4153 | 1.4119 | 1.4166 | ||
748 | 2010.01.25 23:00 | close | 374 | 23.00 | 1.4151 | 1.4119 | 1.4166 | -460.00 | 230425.01 |
749 | 2010.01.25 23:00 | sell | 375 | 23.00 | 1.4151 | 1.4185 | 1.4138 | ||
750 | 2010.01.26 00:04 | close | 375 | 23.00 | 1.4152 | 1.4185 | 1.4138 | -195.50 | 230229.51 |
751 | 2010.01.26 00:04 | sell | 376 | 23.00 | 1.4150 | 1.4184 | 1.4137 | ||
752 | 2010.01.26 01:06 | close | 376 | 23.00 | 1.4150 | 1.4184 | 1.4137 | 0.00 | 230229.51 |
753 | 2010.01.26 01:06 | sell | 377 | 23.00 | 1.4148 | 1.4182 | 1.4135 | ||
754 | 2010.01.26 02:00 | close | 377 | 23.00 | 1.4148 | 1.4182 | 1.4135 | 0.00 | 230229.51 |
755 | 2010.01.26 02:00 | buy | 378 | 23.00 | 1.4148 | 1.4114 | 1.4161 | ||
756 | 2010.01.26 02:19 | t/p | 378 | 23.00 | 1.4161 | 1.4114 | 1.4161 | 2990.00 | 233219.51 |
757 | 2010.01.26 03:00 | buy | 379 | 23.30 | 1.4165 | 1.4131 | 1.4178 | ||
758 | 2010.01.26 04:00 | close | 379 | 23.30 | 1.4170 | 1.4131 | 1.4178 | 1165.00 | 234384.51 |
759 | 2010.01.26 04:00 | sell | 380 | 23.40 | 1.4170 | 1.4204 | 1.4157 | ||
760 | 2010.01.26 04:30 | t/p | 380 | 23.40 | 1.4157 | 1.4204 | 1.4157 | 3042.00 | 237426.51 |
761 | 2010.01.26 05:00 | sell | 381 | 23.70 | 1.4138 | 1.4172 | 1.4125 | ||
762 | 2010.01.26 05:09 | t/p | 381 | 23.70 | 1.4125 | 1.4172 | 1.4125 | 3081.00 | 240507.51 |
763 | 2010.01.26 06:00 | sell | 382 | 24.00 | 1.4113 | 1.4147 | 1.4100 | ||
764 | 2010.01.26 06:41 | t/p | 382 | 24.00 | 1.4100 | 1.4147 | 1.4100 | 3120.00 | 243627.51 |
765 | 2010.01.26 07:00 | sell | 383 | 24.30 | 1.4091 | 1.4125 | 1.4078 | ||
766 | 2010.01.26 07:16 | t/p | 383 | 24.30 | 1.4078 | 1.4125 | 1.4078 | 3159.00 | 246786.51 |
767 | 2010.01.26 08:00 | buy | 384 | 24.60 | 1.4081 | 1.4047 | 1.4094 | ||
768 | 2010.01.26 08:58 | t/p | 384 | 24.60 | 1.4094 | 1.4047 | 1.4094 | 3198.00 | 249984.51 |
769 | 2010.01.26 09:00 | buy | 385 | 24.90 | 1.4090 | 1.4056 | 1.4103 | ||
770 | 2010.01.26 10:00 | close | 385 | 24.90 | 1.4088 | 1.4056 | 1.4103 | -498.00 | 249486.51 |
771 | 2010.01.26 10:00 | buy | 386 | 24.90 | 1.4090 | 1.4056 | 1.4103 | ||
772 | 2010.01.26 10:08 | t/p | 386 | 24.90 | 1.4103 | 1.4056 | 1.4103 | 3237.00 | 252723.51 |
773 | 2010.01.26 11:00 | buy | 387 | 25.20 | 1.4091 | 1.4057 | 1.4104 | ||
774 | 2010.01.26 11:00 | t/p | 387 | 25.20 | 1.4104 | 1.4057 | 1.4104 | 3276.00 | 255999.51 |
775 | 2010.01.26 12:00 | buy | 388 | 25.50 | 1.4098 | 1.4064 | 1.4111 | ||
776 | 2010.01.26 13:00 | close | 388 | 25.50 | 1.4096 | 1.4064 | 1.4111 | -510.00 | 255489.51 |
777 | 2010.01.26 13:00 | sell | 389 | 25.50 | 1.4096 | 1.4130 | 1.4083 | ||
778 | 2010.01.26 13:26 | t/p | 389 | 25.50 | 1.4083 | 1.4130 | 1.4083 | 3315.00 | 258804.51 |
779 | 2010.01.26 14:00 | buy | 390 | 25.80 | 1.4081 | 1.4047 | 1.4094 | ||
780 | 2010.01.26 15:00 | close | 390 | 25.80 | 1.4083 | 1.4047 | 1.4094 | 516.00 | 259320.51 |
781 | 2010.01.26 15:00 | sell | 391 | 25.90 | 1.4083 | 1.4117 | 1.4070 | ||
782 | 2010.01.26 15:25 | t/p | 391 | 25.90 | 1.4070 | 1.4117 | 1.4070 | 3367.00 | 262687.51 |
783 | 2010.01.26 16:00 | sell | 392 | 26.20 | 1.4074 | 1.4108 | 1.4061 | ||
784 | 2010.01.26 16:05 | t/p | 392 | 26.20 | 1.4061 | 1.4108 | 1.4061 | 3406.00 | 266093.51 |
785 | 2010.01.26 17:00 | buy | 393 | 26.60 | 1.4056 | 1.4022 | 1.4069 | ||
786 | 2010.01.26 17:08 | t/p | 393 | 26.60 | 1.4069 | 1.4022 | 1.4069 | 3458.00 | 269551.51 |
787 | 2010.01.26 18:00 | buy | 394 | 26.90 | 1.4059 | 1.4025 | 1.4072 | ||
788 | 2010.01.26 18:11 | t/p | 394 | 26.90 | 1.4072 | 1.4025 | 1.4072 | 3497.00 | 273048.51 |
789 | 2010.01.26 19:00 | buy | 395 | 27.30 | 1.4084 | 1.4050 | 1.4097 | ||
790 | 2010.01.26 19:30 | t/p | 395 | 27.30 | 1.4097 | 1.4050 | 1.4097 | 3549.00 | 276597.51 |
791 | 2010.01.26 20:00 | sell | 396 | 27.60 | 1.4101 | 1.4135 | 1.4088 | ||
792 | 2010.01.26 20:23 | t/p | 396 | 27.60 | 1.4088 | 1.4135 | 1.4088 | 3588.00 | 280185.51 |
793 | 2010.01.26 21:00 | sell | 397 | 28.00 | 1.4096 | 1.4130 | 1.4083 | ||
794 | 2010.01.26 22:00 | close | 397 | 28.00 | 1.4086 | 1.4130 | 1.4083 | 2800.00 | 282985.51 |
795 | 2010.01.26 22:00 | sell | 398 | 28.20 | 1.4084 | 1.4118 | 1.4071 | ||
796 | 2010.01.26 23:00 | close | 398 | 28.20 | 1.4079 | 1.4118 | 1.4071 | 1410.00 | 284395.51 |
797 | 2010.01.26 23:00 | sell | 399 | 28.40 | 1.4077 | 1.4111 | 1.4064 | ||
798 | 2010.01.27 00:02 | close | 399 | 28.40 | 1.4073 | 1.4111 | 1.4064 | 1178.60 | 285574.11 |
799 | 2010.01.27 00:02 | buy | 400 | 28.50 | 1.4073 | 1.4039 | 1.4086 | ||
800 | 2010.01.27 01:00 | close | 400 | 28.50 | 1.4076 | 1.4039 | 1.4086 | 855.00 | 286429.11 |
801 | 2010.01.27 01:00 | buy | 401 | 28.60 | 1.4078 | 1.4044 | 1.4091 | ||
802 | 2010.01.27 02:00 | close | 401 | 28.60 | 1.4079 | 1.4044 | 1.4091 | 286.00 | 286715.11 |
803 | 2010.01.27 02:00 | sell | 402 | 28.60 | 1.4079 | 1.4113 | 1.4066 | ||
804 | 2010.01.27 02:10 | t/p | 402 | 28.60 | 1.4066 | 1.4113 | 1.4066 | 3718.00 | 290433.11 |
805 | 2010.01.27 03:00 | buy | 403 | 29.00 | 1.4071 | 1.4037 | 1.4084 | ||
806 | 2010.01.27 03:30 | t/p | 403 | 29.00 | 1.4084 | 1.4037 | 1.4084 | 3770.00 | 294203.11 |
807 | 2010.01.27 04:00 | sell | 404 | 29.40 | 1.4090 | 1.4124 | 1.4077 | ||
808 | 2010.01.27 04:24 | t/p | 404 | 29.40 | 1.4077 | 1.4124 | 1.4077 | 3822.00 | 298025.11 |
809 | 2010.01.27 08:00 | sell | 405 | 29.80 | 1.4065 | 1.4099 | 1.4052 | ||
810 | 2010.01.27 09:00 | close | 405 | 29.80 | 1.4064 | 1.4099 | 1.4052 | 298.00 | 298323.11 |
811 | 2010.01.27 09:00 | sell | 406 | 29.80 | 1.4062 | 1.4096 | 1.4049 | ||
812 | 2010.01.27 09:14 | t/p | 406 | 29.80 | 1.4049 | 1.4096 | 1.4049 | 3874.00 | 302197.11 |
813 | 2010.01.27 10:00 | sell | 407 | 30.20 | 1.4054 | 1.4088 | 1.4041 | ||
814 | 2010.01.27 10:19 | t/p | 407 | 30.20 | 1.4041 | 1.4088 | 1.4041 | 3926.00 | 306123.11 |
815 | 2010.01.27 11:00 | buy | 408 | 30.60 | 1.4030 | 1.3996 | 1.4043 | ||
816 | 2010.01.27 11:19 | t/p | 408 | 30.60 | 1.4043 | 1.3996 | 1.4043 | 3978.00 | 310101.11 |
817 | 2010.01.27 12:00 | buy | 409 | 31.00 | 1.4056 | 1.4022 | 1.4069 | ||
818 | 2010.01.27 12:05 | t/p | 409 | 31.00 | 1.4069 | 1.4022 | 1.4069 | 4030.00 | 314131.11 |
819 | 2010.01.27 13:00 | buy | 410 | 31.40 | 1.4057 | 1.4023 | 1.4070 | ||
820 | 2010.01.27 13:16 | t/p | 410 | 31.40 | 1.4070 | 1.4023 | 1.4070 | 4082.00 | 318213.11 |
821 | 2010.01.27 14:00 | buy | 411 | 31.80 | 1.4075 | 1.4041 | 1.4088 | ||
822 | 2010.01.27 15:00 | close | 411 | 31.80 | 1.4075 | 1.4041 | 1.4088 | 0.00 | 318213.11 |
823 | 2010.01.27 15:00 | sell | 412 | 31.80 | 1.4075 | 1.4109 | 1.4062 | ||
824 | 2010.01.27 15:30 | t/p | 412 | 31.80 | 1.4062 | 1.4109 | 1.4062 | 4134.00 | 322347.11 |
825 | 2010.01.27 16:00 | buy | 413 | 32.20 | 1.4046 | 1.4012 | 1.4059 | ||
826 | 2010.01.27 16:40 | t/p | 413 | 32.20 | 1.4059 | 1.4012 | 1.4059 | 4186.00 | 326533.11 |
827 | 2010.01.27 17:00 | sell | 414 | 32.60 | 1.4045 | 1.4079 | 1.4032 | ||
828 | 2010.01.27 17:40 | t/p | 414 | 32.60 | 1.4032 | 1.4079 | 1.4032 | 4238.00 | 330771.11 |
829 | 2010.01.27 18:00 | buy | 415 | 33.00 | 1.4039 | 1.4005 | 1.4052 | ||
830 | 2010.01.27 18:35 | t/p | 415 | 33.00 | 1.4052 | 1.4005 | 1.4052 | 4290.00 | 335061.11 |
831 | 2010.01.27 19:00 | sell | 416 | 33.50 | 1.4048 | 1.4082 | 1.4035 | ||
832 | 2010.01.27 19:36 | t/p | 416 | 33.50 | 1.4035 | 1.4082 | 1.4035 | 4355.00 | 339416.11 |
833 | 2010.01.27 20:00 | sell | 417 | 33.90 | 1.4037 | 1.4071 | 1.4024 | ||
834 | 2010.01.27 20:29 | t/p | 417 | 33.90 | 1.4024 | 1.4071 | 1.4024 | 4407.00 | 343823.11 |
835 | 2010.01.27 21:00 | sell | 418 | 34.30 | 1.4035 | 1.4069 | 1.4022 | ||
836 | 2010.01.27 21:16 | t/p | 418 | 34.30 | 1.4022 | 1.4069 | 1.4022 | 4459.00 | 348282.11 |
837 | 2010.01.27 22:00 | sell | 419 | 34.80 | 1.4032 | 1.4066 | 1.4019 | ||
838 | 2010.01.27 22:10 | t/p | 419 | 34.80 | 1.4019 | 1.4066 | 1.4019 | 4524.00 | 352806.11 |
839 | 2010.01.27 23:00 | buy | 420 | 35.20 | 1.4020 | 1.3986 | 1.4033 | ||
840 | 2010.01.28 00:00 | close | 420 | 35.20 | 1.4020 | 1.3986 | 1.4033 | -834.24 | 351971.87 |
841 | 2010.01.28 00:00 | buy | 421 | 35.10 | 1.4022 | 1.3988 | 1.4035 | ||
842 | 2010.01.28 01:02 | close | 421 | 35.10 | 1.4028 | 1.3988 | 1.4035 | 2106.00 | 354077.87 |
843 | 2010.01.28 01:02 | sell | 422 | 35.40 | 1.4028 | 1.4062 | 1.4015 | ||
844 | 2010.01.28 02:04 | close | 422 | 35.40 | 1.4028 | 1.4062 | 1.4015 | 0.00 | 354077.87 |
845 | 2010.01.28 02:04 | sell | 423 | 35.40 | 1.4026 | 1.4060 | 1.4013 | ||
846 | 2010.01.28 02:43 | t/p | 423 | 35.40 | 1.4013 | 1.4060 | 1.4013 | 4602.00 | 358679.87 |
847 | 2010.01.28 03:00 | sell | 424 | 35.80 | 1.4002 | 1.4036 | 1.3989 | ||
848 | 2010.01.28 03:45 | t/p | 424 | 35.80 | 1.3989 | 1.4036 | 1.3989 | 4654.00 | 363333.87 |
849 | 2010.01.28 04:00 | buy | 425 | 36.30 | 1.3978 | 1.3944 | 1.3991 | ||
850 | 2010.01.28 04:44 | t/p | 425 | 36.30 | 1.3991 | 1.3944 | 1.3991 | 4719.00 | 368052.87 |
851 | 2010.01.28 05:00 | buy | 426 | 36.80 | 1.4006 | 1.3972 | 1.4019 | ||
852 | 2010.01.28 05:41 | t/p | 426 | 36.80 | 1.4019 | 1.3972 | 1.4019 | 4784.00 | 372836.87 |
853 | 2010.01.28 06:00 | sell | 427 | 37.20 | 1.4019 | 1.4053 | 1.4006 | ||
854 | 2010.01.28 07:00 | close | 427 | 37.20 | 1.4014 | 1.4053 | 1.4006 | 1860.00 | 374696.87 |
855 | 2010.01.28 07:00 | buy | 428 | 37.40 | 1.4014 | 1.3980 | 1.4027 | ||
856 | 2010.01.28 08:00 | close | 428 | 37.40 | 1.4015 | 1.3980 | 1.4027 | 374.00 | 375070.87 |
857 | 2010.01.28 08:00 | buy | 429 | 37.50 | 1.4017 | 1.3983 | 1.4030 | ||
858 | 2010.01.28 09:00 | close | 429 | 37.50 | 1.4015 | 1.3983 | 1.4030 | -750.00 | 374320.87 |
859 | 2010.01.28 09:00 | buy | 430 | 37.40 | 1.4017 | 1.3983 | 1.4030 | ||
860 | 2010.01.28 09:56 | t/p | 430 | 37.40 | 1.4030 | 1.3983 | 1.4030 | 4862.00 | 379182.87 |
861 | 2010.01.28 10:00 | buy | 431 | 37.90 | 1.4036 | 1.4002 | 1.4049 | ||
862 | 2010.01.28 10:07 | t/p | 431 | 37.90 | 1.4049 | 1.4002 | 1.4049 | 4927.00 | 384109.87 |
863 | 2010.01.28 11:00 | sell | 432 | 38.40 | 1.4040 | 1.4074 | 1.4027 | ||
864 | 2010.01.28 11:21 | t/p | 432 | 38.40 | 1.4027 | 1.4074 | 1.4027 | 4992.00 | 389101.87 |
865 | 2010.01.28 12:00 | sell | 433 | 38.90 | 1.4029 | 1.4063 | 1.4016 | ||
866 | 2010.01.28 12:20 | t/p | 433 | 38.90 | 1.4016 | 1.4063 | 1.4016 | 5057.00 | 394158.87 |
867 | 2010.01.28 13:00 | sell | 434 | 39.40 | 1.4000 | 1.4034 | 1.3987 | ||
868 | 2010.01.28 14:00 | close | 434 | 39.40 | 1.3997 | 1.4034 | 1.3987 | 1182.00 | 395340.87 |
869 | 2010.01.28 14:00 | buy | 435 | 39.50 | 1.3997 | 1.3963 | 1.4010 | ||
870 | 2010.01.28 14:15 | t/p | 435 | 39.50 | 1.4010 | 1.3963 | 1.4010 | 5135.00 | 400475.87 |
871 | 2010.01.28 15:00 | sell | 436 | 40.00 | 1.4012 | 1.4046 | 1.3999 | ||
872 | 2010.01.28 15:14 | t/p | 436 | 40.00 | 1.3999 | 1.4046 | 1.3999 | 5200.00 | 405675.87 |
873 | 2010.01.28 16:00 | sell | 437 | 40.50 | 1.3989 | 1.4023 | 1.3976 | ||
874 | 2010.01.28 16:50 | t/p | 437 | 40.50 | 1.3976 | 1.4023 | 1.3976 | 5265.00 | 410940.87 |
875 | 2010.01.28 17:00 | sell | 438 | 41.00 | 1.3973 | 1.4007 | 1.3960 | ||
876 | 2010.01.28 17:02 | t/p | 438 | 41.00 | 1.3960 | 1.4007 | 1.3960 | 5330.00 | 416270.87 |
877 | 2010.01.28 18:00 | buy | 439 | 41.60 | 1.3961 | 1.3927 | 1.3974 | ||
878 | 2010.01.28 18:43 | t/p | 439 | 41.60 | 1.3974 | 1.3927 | 1.3974 | 5408.00 | 421678.87 |
879 | 2010.01.28 19:00 | sell | 440 | 42.10 | 1.3979 | 1.4013 | 1.3966 | ||
880 | 2010.01.28 19:33 | t/p | 440 | 42.10 | 1.3966 | 1.4013 | 1.3966 | 5473.00 | 427151.87 |
881 | 2010.01.28 20:00 | buy | 441 | 42.70 | 1.3975 | 1.3941 | 1.3988 | ||
882 | 2010.01.28 21:00 | close | 441 | 42.70 | 1.3975 | 1.3941 | 1.3988 | 0.00 | 427151.87 |
883 | 2010.01.28 21:00 | buy | 442 | 42.70 | 1.3977 | 1.3943 | 1.3990 | ||
884 | 2010.01.28 22:00 | close | 442 | 42.70 | 1.3977 | 1.3943 | 1.3990 | 0.00 | 427151.87 |
885 | 2010.01.28 22:00 | sell | 443 | 42.70 | 1.3977 | 1.4011 | 1.3964 | ||
886 | 2010.01.28 23:01 | close | 443 | 42.70 | 1.3974 | 1.4011 | 1.3964 | 1281.00 | 428432.87 |
887 | 2010.01.28 23:01 | sell | 444 | 42.80 | 1.3972 | 1.4006 | 1.3959 | ||
888 | 2010.01.29 00:07 | close | 444 | 42.80 | 1.3966 | 1.4006 | 1.3959 | 2632.20 | 431065.07 |
889 | 2010.01.29 00:07 | sell | 445 | 43.10 | 1.3964 | 1.3998 | 1.3951 | ||
890 | 2010.01.29 01:01 | close | 445 | 43.10 | 1.3962 | 1.3998 | 1.3951 | 862.00 | 431927.07 |
891 | 2010.01.29 01:01 | buy | 446 | 43.10 | 1.3962 | 1.3928 | 1.3975 | ||
892 | 2010.01.29 02:02 | close | 446 | 43.10 | 1.3964 | 1.3928 | 1.3975 | 862.00 | 432789.07 |
893 | 2010.01.29 02:02 | sell | 447 | 43.20 | 1.3964 | 1.3998 | 1.3951 | ||
894 | 2010.01.29 02:22 | t/p | 447 | 43.20 | 1.3951 | 1.3998 | 1.3951 | 5616.00 | 438405.07 |
895 | 2010.01.29 03:00 | buy | 448 | 43.80 | 1.3934 | 1.3900 | 1.3947 | ||
896 | 2010.01.29 04:00 | close | 448 | 43.80 | 1.3939 | 1.3900 | 1.3947 | 2190.00 | 440595.07 |
897 | 2010.01.29 04:00 | buy | 449 | 44.00 | 1.3941 | 1.3907 | 1.3954 | ||
898 | 2010.01.29 05:00 | close | 449 | 44.00 | 1.3939 | 1.3907 | 1.3954 | -880.00 | 439715.07 |
899 | 2010.01.29 05:00 | buy | 450 | 43.90 | 1.3941 | 1.3907 | 1.3954 | ||
900 | 2010.01.29 05:16 | t/p | 450 | 43.90 | 1.3954 | 1.3907 | 1.3954 | 5707.00 | 445422.07 |
901 | 2010.01.29 06:00 | sell | 451 | 44.50 | 1.3952 | 1.3986 | 1.3939 | ||
902 | 2010.01.29 06:19 | t/p | 451 | 44.50 | 1.3939 | 1.3986 | 1.3939 | 5785.00 | 451207.07 |
903 | 2010.01.29 07:00 | sell | 452 | 45.10 | 1.3931 | 1.3965 | 1.3918 | ||
904 | 2010.01.29 08:00 | close | 452 | 45.10 | 1.3931 | 1.3965 | 1.3918 | 0.00 | 451207.07 |
905 | 2010.01.29 08:00 | buy | 453 | 45.10 | 1.3931 | 1.3897 | 1.3944 | ||
906 | 2010.01.29 08:13 | t/p | 453 | 45.10 | 1.3944 | 1.3897 | 1.3944 | 5863.00 | 457070.07 |
907 | 2010.01.29 09:00 | buy | 454 | 45.70 | 1.3954 | 1.3920 | 1.3967 | ||
908 | 2010.01.29 09:53 | t/p | 454 | 45.70 | 1.3967 | 1.3920 | 1.3967 | 5941.00 | 463011.07 |
909 | 2010.01.29 10:00 | buy | 455 | 46.30 | 1.3965 | 1.3931 | 1.3978 | ||
910 | 2010.01.29 11:00 | sell | 456 | 46.30 | 1.3977 | 1.4011 | 1.3964 | ||
911 | 2010.01.29 11:00 | t/p | 455 | 46.30 | 1.3978 | 1.3931 | 1.3978 | 6019.00 | 469030.07 |
912 | 2010.01.29 12:00 | close | 456 | 46.30 | 1.3967 | 1.4011 | 1.3964 | 4630.00 | 473660.07 |
913 | 2010.01.29 12:00 | sell | 457 | 47.30 | 1.3965 | 1.3999 | 1.3952 | ||
914 | 2010.01.29 13:00 | close | 457 | 47.30 | 1.3964 | 1.3999 | 1.3952 | 473.00 | 474133.07 |
915 | 2010.01.29 13:00 | buy | 458 | 47.40 | 1.3964 | 1.3930 | 1.3977 | ||
916 | 2010.01.29 13:47 | t/p | 458 | 47.40 | 1.3977 | 1.3930 | 1.3977 | 6162.00 | 480295.07 |
917 | 2010.01.29 14:00 | sell | 459 | 48.00 | 1.3963 | 1.3997 | 1.3950 | ||
918 | 2010.01.29 15:00 | close | 459 | 48.00 | 1.3961 | 1.3997 | 1.3950 | 960.00 | 481255.07 |
919 | 2010.01.29 15:00 | sell | 460 | 48.10 | 1.3959 | 1.3993 | 1.3946 | ||
920 | 2010.01.29 15:32 | t/p | 460 | 48.10 | 1.3946 | 1.3993 | 1.3946 | 6253.00 | 487508.07 |
921 | 2010.01.29 16:00 | sell | 461 | 48.70 | 1.3948 | 1.3982 | 1.3935 | ||
922 | 2010.01.29 16:10 | t/p | 461 | 48.70 | 1.3935 | 1.3982 | 1.3935 | 6331.00 | 493839.07 |
923 | 2010.01.29 17:00 | sell | 462 | 49.30 | 1.3916 | 1.3950 | 1.3903 | ||
924 | 2010.01.29 17:58 | t/p | 462 | 49.30 | 1.3903 | 1.3950 | 1.3903 | 6409.00 | 500248.07 |
925 | 2010.01.29 18:00 | sell | 463 | 50.00 | 1.3899 | 1.3933 | 1.3886 | ||
926 | 2010.01.29 18:30 | t/p | 463 | 50.00 | 1.3886 | 1.3933 | 1.3886 | 6500.00 | 506748.07 |
927 | 2010.01.29 19:00 | buy | 464 | 50.60 | 1.3869 | 1.3835 | 1.3882 | ||
928 | 2010.01.29 19:37 | t/p | 464 | 50.60 | 1.3882 | 1.3835 | 1.3882 | 6578.00 | 513326.07 |
929 | 2010.01.29 20:00 | sell | 465 | 51.30 | 1.3887 | 1.3921 | 1.3874 | ||
930 | 2010.01.29 21:00 | close | 465 | 51.30 | 1.3884 | 1.3921 | 1.3874 | 1539.00 | 514865.07 |
931 | 2010.01.29 21:00 | sell | 466 | 51.40 | 1.3882 | 1.3916 | 1.3869 | ||
932 | 2010.01.29 21:41 | t/p | 466 | 51.40 | 1.3869 | 1.3916 | 1.3869 | 6682.00 | 521547.07 |
933 | 2010.01.29 22:00 | sell | 467 | 52.10 | 1.3866 | 1.3900 | 1.3853 | ||
934 | 2010.02.01 00:05 | close | 467 | 52.10 | 1.3867 | 1.3900 | 1.3853 | -442.85 | 521104.22 |
935 | 2010.02.01 00:05 | sell | 468 | 52.10 | 1.3865 | 1.3899 | 1.3852 | ||
936 | 2010.02.01 01:00 | close | 468 | 52.10 | 1.3865 | 1.3899 | 1.3852 | 0.00 | 521104.22 |
937 | 2010.02.01 01:00 | buy | 469 | 52.10 | 1.3865 | 1.3831 | 1.3878 | ||
938 | 2010.02.01 01:54 | t/p | 469 | 52.10 | 1.3878 | 1.3831 | 1.3878 | 6773.00 | 527877.22 |
939 | 2010.02.01 02:00 | sell | 470 | 52.70 | 1.3874 | 1.3908 | 1.3861 | ||
940 | 2010.02.01 03:00 | close | 470 | 52.70 | 1.3872 | 1.3908 | 1.3861 | 1054.00 | 528931.22 |
941 | 2010.02.01 03:00 | sell | 471 | 52.80 | 1.3870 | 1.3904 | 1.3857 | ||
942 | 2010.02.01 03:45 | t/p | 471 | 52.80 | 1.3857 | 1.3904 | 1.3857 | 6864.00 | 535795.22 |
943 | 2010.02.01 04:00 | sell | 472 | 53.50 | 1.3864 | 1.3898 | 1.3851 | ||
944 | 2010.02.01 05:00 | close | 472 | 53.50 | 1.3865 | 1.3898 | 1.3851 | -535.00 | 535260.22 |
945 | 2010.02.01 05:00 | buy | 473 | 53.50 | 1.3865 | 1.3831 | 1.3878 | ||
946 | 2010.02.01 06:00 | close | 473 | 53.50 | 1.3866 | 1.3831 | 1.3878 | 535.00 | 535795.22 |
947 | 2010.02.01 06:00 | buy | 474 | 53.50 | 1.3868 | 1.3834 | 1.3881 | ||
948 | 2010.02.01 06:52 | t/p | 474 | 53.50 | 1.3881 | 1.3834 | 1.3881 | 6955.00 | 542750.22 |
949 | 2010.02.01 07:00 | sell | 475 | 54.20 | 1.3879 | 1.3913 | 1.3866 | ||
950 | 2010.02.01 08:00 | close | 475 | 54.20 | 1.3880 | 1.3913 | 1.3866 | -542.00 | 542208.22 |
951 | 2010.02.01 08:00 | buy | 476 | 54.20 | 1.3880 | 1.3846 | 1.3893 | ||
952 | 2010.02.01 08:40 | t/p | 476 | 54.20 | 1.3893 | 1.3846 | 1.3893 | 7046.00 | 549254.22 |
953 | 2010.02.01 09:00 | sell | 477 | 54.90 | 1.3884 | 1.3918 | 1.3871 | ||
954 | 2010.02.01 10:00 | close | 477 | 54.90 | 1.3884 | 1.3918 | 1.3871 | 0.00 | 549254.22 |
955 | 2010.02.01 10:00 | buy | 478 | 54.90 | 1.3884 | 1.3850 | 1.3897 | ||
956 | 2010.02.01 10:14 | t/p | 478 | 54.90 | 1.3897 | 1.3850 | 1.3897 | 7137.00 | 556391.22 |
957 | 2010.02.01 11:00 | buy | 479 | 55.60 | 1.3895 | 1.3861 | 1.3908 | ||
958 | 2010.02.01 11:28 | t/p | 479 | 55.60 | 1.3908 | 1.3861 | 1.3908 | 7228.00 | 563619.22 |
959 | 2010.02.01 12:00 | sell | 480 | 56.30 | 1.3912 | 1.3946 | 1.3899 | ||
960 | 2010.02.01 12:38 | t/p | 480 | 56.30 | 1.3899 | 1.3946 | 1.3899 | 7319.00 | 570938.22 |
961 | 2010.02.01 13:00 | sell | 481 | 57.00 | 1.3898 | 1.3932 | 1.3885 | ||
962 | 2010.02.01 14:00 | close | 481 | 57.00 | 1.3898 | 1.3932 | 1.3885 | 0.00 | 570938.22 |
963 | 2010.02.01 14:00 | buy | 482 | 57.00 | 1.3898 | 1.3864 | 1.3911 | ||
964 | 2010.02.01 14:34 | t/p | 482 | 57.00 | 1.3911 | 1.3864 | 1.3911 | 7410.00 | 578348.22 |
965 | 2010.02.01 15:00 | buy | 483 | 57.80 | 1.3913 | 1.3879 | 1.3926 | ||
966 | 2010.02.01 15:40 | t/p | 483 | 57.80 | 1.3926 | 1.3879 | 1.3926 | 7514.00 | 585862.22 |
967 | 2010.02.01 16:00 | buy | 484 | 58.50 | 1.3914 | 1.3880 | 1.3927 | ||
968 | 2010.02.01 16:24 | t/p | 484 | 58.50 | 1.3927 | 1.3880 | 1.3927 | 7605.00 | 593467.22 |
969 | 2010.02.01 17:00 | sell | 485 | 59.30 | 1.3922 | 1.3956 | 1.3909 | ||
970 | 2010.02.01 17:02 | t/p | 485 | 59.30 | 1.3909 | 1.3956 | 1.3909 | 7709.00 | 601176.22 |
971 | 2010.02.01 18:00 | buy | 486 | 60.10 | 1.3896 | 1.3862 | 1.3909 | ||
972 | 2010.02.01 18:18 | t/p | 486 | 60.10 | 1.3909 | 1.3862 | 1.3909 | 7813.00 | 608989.22 |
973 | 2010.02.01 19:00 | buy | 487 | 60.80 | 1.3906 | 1.3872 | 1.3919 | ||
974 | 2010.02.01 20:00 | close | 487 | 60.80 | 1.3914 | 1.3872 | 1.3919 | 4864.00 | 613853.22 |
975 | 2010.02.01 20:00 | buy | 488 | 61.30 | 1.3916 | 1.3882 | 1.3929 | ||
976 | 2010.02.01 21:00 | close | 488 | 61.30 | 1.3917 | 1.3882 | 1.3929 | 613.00 | 614466.22 |
977 | 2010.02.01 21:00 | buy | 489 | 61.40 | 1.3919 | 1.3885 | 1.3932 | ||
978 | 2010.02.01 22:00 | close | 489 | 61.40 | 1.3921 | 1.3885 | 1.3932 | 1228.00 | 615694.22 |
979 | 2010.02.01 22:00 | buy | 490 | 61.50 | 1.3923 | 1.3889 | 1.3936 | ||
980 | 2010.02.01 23:00 | close | 490 | 61.50 | 1.3930 | 1.3889 | 1.3936 | 4305.00 | 619999.22 |
981 | 2010.02.01 23:00 | buy | 491 | 61.90 | 1.3932 | 1.3898 | 1.3945 | ||
982 | 2010.02.02 00:04 | close | 491 | 61.90 | 1.3931 | 1.3898 | 1.3945 | -1108.01 | 618891.21 |
983 | 2010.02.02 00:04 | sell | 492 | 61.80 | 1.3931 | 1.3965 | 1.3918 | ||
984 | 2010.02.02 01:29 | close | 492 | 61.80 | 1.3926 | 1.3965 | 1.3918 | 3090.00 | 621981.21 |
985 | 2010.02.02 01:29 | sell | 493 | 62.10 | 1.3924 | 1.3958 | 1.3911 | ||
986 | 2010.02.02 02:06 | close | 493 | 62.10 | 1.3919 | 1.3958 | 1.3911 | 3105.00 | 625086.21 |
987 | 2010.02.02 02:06 | buy | 494 | 62.50 | 1.3919 | 1.3885 | 1.3932 | ||
988 | 2010.02.02 03:00 | close | 494 | 62.50 | 1.3924 | 1.3885 | 1.3932 | 3125.00 | 628211.21 |
989 | 2010.02.02 03:00 | sell | 495 | 62.80 | 1.3924 | 1.3958 | 1.3911 | ||
990 | 2010.02.02 03:18 | t/p | 495 | 62.80 | 1.3911 | 1.3958 | 1.3911 | 8164.00 | 636375.21 |
991 | 2010.02.02 04:00 | sell | 496 | 63.60 | 1.3910 | 1.3944 | 1.3897 | ||
992 | 2010.02.02 05:03 | close | 496 | 63.60 | 1.3910 | 1.3944 | 1.3897 | 0.00 | 636375.21 |
993 | 2010.02.02 05:03 | sell | 497 | 63.60 | 1.3908 | 1.3942 | 1.3895 | ||
994 | 2010.02.02 05:30 | t/p | 497 | 63.60 | 1.3895 | 1.3942 | 1.3895 | 8268.00 | 644643.21 |
995 | 2010.02.02 06:00 | buy | 498 | 64.40 | 1.3899 | 1.3865 | 1.3912 | ||
996 | 2010.02.02 06:55 | t/p | 498 | 64.40 | 1.3912 | 1.3865 | 1.3912 | 8372.00 | 653015.21 |
997 | 2010.02.02 07:00 | buy | 499 | 65.30 | 1.3918 | 1.3884 | 1.3931 | ||
998 | 2010.02.02 08:00 | close | 499 | 65.30 | 1.3922 | 1.3884 | 1.3931 | 2612.00 | 655627.21 |
999 | 2010.02.02 08:00 | buy | 500 | 65.50 | 1.3924 | 1.3890 | 1.3937 | ||
1000 | 2010.02.02 09:00 | close | 500 | 65.50 | 1.3934 | 1.3890 | 1.3937 | 6550.00 | 662177.21 |
1001 | 2010.02.02 09:00 | sell | 501 | 66.20 | 1.3934 | 1.3968 | 1.3921 | ||
1002 | 2010.02.02 10:00 | close | 501 | 66.20 | 1.3935 | 1.3968 | 1.3921 | -662.00 | 661515.21 |
1003 | 2010.02.02 10:00 | sell | 502 | 66.10 | 1.3933 | 1.3967 | 1.3920 | ||
1004 | 2010.02.02 10:26 | t/p | 502 | 66.10 | 1.3920 | 1.3967 | 1.3920 | 8593.00 | 670108.21 |
1005 | 2010.02.02 11:00 | buy | 503 | 67.00 | 1.3919 | 1.3885 | 1.3932 | ||
1006 | 2010.02.02 11:21 | t/p | 503 | 67.00 | 1.3932 | 1.3885 | 1.3932 | 8710.00 | 678818.21 |
1007 | 2010.02.02 12:00 | buy | 504 | 67.80 | 1.3935 | 1.3901 | 1.3948 | ||
1008 | 2010.02.02 12:20 | t/p | 504 | 67.80 | 1.3948 | 1.3901 | 1.3948 | 8814.00 | 687632.21 |
1009 | 2010.02.02 13:00 | buy | 505 | 68.70 | 1.3940 | 1.3906 | 1.3953 | ||
1010 | 2010.02.02 13:38 | t/p | 505 | 68.70 | 1.3953 | 1.3906 | 1.3953 | 8931.00 | 696563.21 |
1011 | 2010.02.02 14:00 | sell | 506 | 69.60 | 1.3949 | 1.3983 | 1.3936 | ||
1012 | 2010.02.02 15:00 | close | 506 | 69.60 | 1.3939 | 1.3983 | 1.3936 | 6960.00 | 703523.21 |
1013 | 2010.02.02 15:00 | sell | 507 | 70.30 | 1.3937 | 1.3971 | 1.3924 | ||
1014 | 2010.02.02 16:00 | close | 507 | 70.30 | 1.3937 | 1.3971 | 1.3924 | 0.00 | 703523.21 |
1015 | 2010.02.02 16:00 | buy | 508 | 70.30 | 1.3937 | 1.3903 | 1.3950 | ||
1016 | 2010.02.02 16:14 | t/p | 508 | 70.30 | 1.3950 | 1.3903 | 1.3950 | 9139.00 | 712662.21 |
1017 | 2010.02.02 17:00 | buy | 509 | 71.20 | 1.3951 | 1.3917 | 1.3964 | ||
1018 | 2010.02.02 18:00 | close | 509 | 71.20 | 1.3950 | 1.3917 | 1.3964 | -712.00 | 711950.21 |
1019 | 2010.02.02 18:00 | buy | 510 | 71.10 | 1.3952 | 1.3918 | 1.3965 | ||
1020 | 2010.02.02 19:00 | close | 510 | 71.10 | 1.3954 | 1.3918 | 1.3965 | 1422.00 | 713372.21 |
1021 | 2010.02.02 19:00 | buy | 511 | 71.30 | 1.3956 | 1.3922 | 1.3969 | ||
1022 | 2010.02.02 19:29 | t/p | 511 | 71.30 | 1.3969 | 1.3922 | 1.3969 | 9269.00 | 722641.21 |
1023 | 2010.02.02 20:00 | buy | 512 | 72.20 | 1.3961 | 1.3927 | 1.3974 | ||
1024 | 2010.02.02 20:29 | t/p | 512 | 72.20 | 1.3974 | 1.3927 | 1.3974 | 9386.00 | 732027.21 |
1025 | 2010.02.02 21:00 | sell | 513 | 73.20 | 1.3967 | 1.4001 | 1.3954 | ||
1026 | 2010.02.02 22:00 | close | 513 | 73.20 | 1.3966 | 1.4001 | 1.3954 | 732.00 | 732759.21 |
1027 | 2010.02.02 22:00 | sell | 514 | 73.20 | 1.3964 | 1.3998 | 1.3951 | ||
1028 | 2010.02.02 23:00 | close | 514 | 73.20 | 1.3965 | 1.3998 | 1.3951 | -732.00 | 732027.21 |
1029 | 2010.02.02 23:00 | buy | 515 | 73.20 | 1.3965 | 1.3931 | 1.3978 | ||
1030 | 2010.02.03 14:07 | t/p | 515 | 73.20 | 1.3978 | 1.3931 | 1.3978 | 8937.72 | 740964.93 |
1031 | 2010.02.03 14:07 | sell | 516 | 74.00 | 1.3994 | 1.4028 | 1.3981 | ||
1032 | 2010.02.03 15:00 | close | 516 | 74.00 | 1.3994 | 1.4028 | 1.3981 | 0.00 | 740964.93 |
1033 | 2010.02.03 15:00 | sell | 517 | 74.00 | 1.3992 | 1.4026 | 1.3979 | ||
1034 | 2010.02.03 15:15 | t/p | 517 | 74.00 | 1.3979 | 1.4026 | 1.3979 | 9620.00 | 750584.93 |
1035 | 2010.02.03 16:00 | buy | 518 | 75.00 | 1.3944 | 1.3910 | 1.3957 | ||
1036 | 2010.02.03 17:00 | close | 518 | 75.00 | 1.3952 | 1.3910 | 1.3957 | 6000.00 | 756584.93 |
1037 | 2010.02.03 17:00 | sell | 519 | 75.60 | 1.3952 | 1.3986 | 1.3939 | ||
1038 | 2010.02.03 17:15 | t/p | 519 | 75.60 | 1.3939 | 1.3986 | 1.3939 | 9828.00 | 766412.93 |
1039 | 2010.02.03 18:00 | sell | 520 | 76.60 | 1.3914 | 1.3948 | 1.3901 | ||
1040 | 2010.02.03 19:00 | close | 520 | 76.60 | 1.3906 | 1.3948 | 1.3901 | 6128.00 | 772540.93 |
1041 | 2010.02.03 19:00 | buy | 521 | 77.20 | 1.3906 | 1.3872 | 1.3919 | ||
1042 | 2010.02.03 19:15 | t/p | 521 | 77.20 | 1.3919 | 1.3872 | 1.3919 | 10036.00 | 782576.93 |
1043 | 2010.02.03 20:00 | sell | 522 | 78.20 | 1.3911 | 1.3945 | 1.3898 | ||
1044 | 2010.02.03 21:00 | close | 522 | 78.20 | 1.3906 | 1.3945 | 1.3898 | 3910.00 | 786486.93 |
1045 | 2010.02.03 21:00 | sell | 523 | 78.60 | 1.3904 | 1.3938 | 1.3891 | ||
1046 | 2010.02.03 22:00 | close | 523 | 78.60 | 1.3904 | 1.3938 | 1.3891 | 0.00 | 786486.93 |
1047 | 2010.02.03 22:00 | sell | 524 | 78.60 | 1.3902 | 1.3936 | 1.3889 | ||
1048 | 2010.02.03 23:01 | close | 524 | 78.60 | 1.3898 | 1.3936 | 1.3889 | 3144.00 | 789630.93 |
1049 | 2010.02.03 23:01 | buy | 525 | 78.90 | 1.3898 | 1.3864 | 1.3911 | ||
1050 | 2010.02.03 23:59 | close at stop | 525 | 78.90 | 1.3892 | 1.3864 | 1.3911 | -4734.00 | 784896.93 |