Go Markets Pty Ltd
| Account: 23419 | Name: Richard Benson | Currency: AUD | 2009 December 23, 02:38 | ||||||||||
| Closed Transactions: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
| 1864969 | 2009.12.08 00:05 | balance | Deposit | 3 000.00 | |||||||||
| 1865477 | 2009.12.08 01:05 | buy | 0.01 | gbpaud | 1.79820 | 0.00000 | 1.79892 | 2009.12.08 01:31 | 1.79892 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1866669 | 2009.12.08 02:52 | buy | 0.01 | gbpaud | 1.79852 | 0.00000 | 1.79924 | 2009.12.08 04:49 | 1.79924 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1866696 | 2009.12.08 02:55 | buy | 0.01 | gbpaud | 1.79771 | 0.00000 | 1.79843 | 2009.12.08 03:40 | 1.79843 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1866819 | 2009.12.08 03:00 | buy | 0.01 | gbpaud | 1.79816 | 0.00000 | 1.79888 | 2009.12.08 04:00 | 1.79888 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1866855 | 2009.12.08 03:04 | buy | 0.01 | gbpaud | 1.79823 | 0.00000 | 1.79895 | 2009.12.08 04:03 | 1.79895 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1867076 | 2009.12.08 03:24 | buy | 0.01 | gbpaud | 1.79709 | 0.00000 | 1.79781 | 2009.12.08 03:37 | 1.79781 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1867077 | 2009.12.08 03:25 | buy | 0.01 | gbpaud | 1.79700 | 0.00000 | 1.79772 | 2009.12.08 03:34 | 1.79772 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1867164 | 2009.12.08 03:30 | buy | 0.01 | gbpaud | 1.79772 | 0.00000 | 1.79844 | 2009.12.08 03:40 | 1.79844 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1868070 | 2009.12.08 04:43 | sell | 0.01 | gbpaud | 1.79906 | 0.00000 | 1.79834 | 2009.12.08 08:16 | 1.79834 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1868360 | 2009.12.08 05:05 | sell | 0.01 | gbpaud | 1.80061 | 0.00000 | 1.79989 | 2009.12.08 05:43 | 1.79989 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1868370 | 2009.12.08 05:09 | sell | 0.01 | gbpaud | 1.80073 | 0.00000 | 1.80001 | 2009.12.08 05:37 | 1.80001 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1868404 | 2009.12.08 05:14 | sell | 0.01 | gbpaud | 1.80060 | 0.00000 | 1.79988 | 2009.12.08 05:43 | 1.79988 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1868602 | 2009.12.08 05:49 | sell | 0.01 | gbpaud | 1.79916 | 0.00000 | 1.79844 | 2009.12.08 08:16 | 1.79844 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1868616 | 2009.12.08 05:53 | sell | 0.01 | gbpcad | 1.72831 | 0.00000 | 1.72759 | 2009.12.08 07:51 | 1.72759 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1868895 | 2009.12.08 06:34 | sell | 0.01 | gbpaud | 1.80060 | 0.00000 | 1.79988 | 2009.12.08 08:04 | 1.79988 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1868989 | 2009.12.08 06:52 | sell | 0.01 | gbpcad | 1.72913 | 0.00000 | 1.72841 | 2009.12.08 07:46 | 1.72841 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1869005 | 2009.12.08 06:54 | sell | 0.01 | gbpcad | 1.72862 | 0.00000 | 1.72790 | 2009.12.08 07:48 | 1.72790 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1869254 | 2009.12.08 07:19 | sell | 0.01 | gbpcad | 1.72950 | 0.00000 | 1.72878 | 2009.12.08 07:43 | 1.72878 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1869485 | 2009.12.08 07:34 | sell | 0.01 | gbpaud | 1.80142 | 0.00000 | 1.80070 | 2009.12.08 07:48 | 1.80070 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1869492 | 2009.12.08 07:34 | sell | 0.01 | gbpaud | 1.80168 | 0.00000 | 1.80096 | 2009.12.08 07:47 | 1.80096 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1869659 | 2009.12.08 07:48 | sell | 0.01 | gbpaud | 1.80037 | 0.00000 | 1.79965 | 2009.12.08 08:06 | 1.79965 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1869943 | 2009.12.08 08:02 | sell | 0.01 | gbpaud | 1.79965 | 0.00000 | 1.79893 | 2009.12.08 08:09 | 1.79893 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1869951 | 2009.12.08 08:03 | buy | 0.01 | gbpcad | 1.72716 | 0.00000 | 1.72788 | 2009.12.08 17:01 | 1.72788 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1870044 | 2009.12.08 08:06 | buy | 0.01 | gbpcad | 1.72669 | 0.00000 | 1.72741 | 2009.12.08 17:01 | 1.72741 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1870066 | 2009.12.08 08:07 | buy | 0.01 | gbpcad | 1.72634 | 0.00000 | 1.72706 | 2009.12.08 16:56 | 1.72706 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1870489 | 2009.12.08 08:21 | buy | 0.01 | gbpcad | 1.72450 | 0.00000 | 1.72522 | 2009.12.08 08:44 | 1.72522 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1870697 | 2009.12.08 08:38 | buy | 0.01 | gbpcad | 1.72589 | 0.00000 | 1.72661 | 2009.12.08 16:49 | 1.72661 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1870839 | 2009.12.08 08:48 | buy | 0.01 | gbpcad | 1.72445 | 0.00000 | 1.72517 | 2009.12.08 10:07 | 1.72517 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1871014 | 2009.12.08 08:59 | buy | 0.01 | gbpaud | 1.79677 | 0.00000 | 1.79749 | 2009.12.08 09:01 | 1.79749 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1871232 | 2009.12.08 09:08 | buy | 0.01 | gbpcad | 1.72368 | 0.00000 | 1.72440 | 2009.12.08 10:01 | 1.72440 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1871399 | 2009.12.08 09:12 | buy | 0.01 | gbpaud | 1.79572 | 0.00000 | 1.79644 | 2009.12.08 09:15 | 1.79644 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1871409 | 2009.12.08 09:13 | buy | 0.01 | gbpcad | 1.72300 | 0.00000 | 1.72372 | 2009.12.08 09:30 | 1.72372 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1871457 | 2009.12.08 09:16 | buy | 0.01 | gbpcad | 1.72356 | 0.00000 | 1.72428 | 2009.12.08 10:01 | 1.72428 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1871468 | 2009.12.08 09:16 | buy | 0.01 | gbpaud | 1.79636 | 0.00000 | 1.79708 | 2009.12.08 09:23 | 1.79708 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1871476 | 2009.12.08 09:17 | buy | 0.01 | gbpaud | 1.79647 | 0.00000 | 1.79719 | 2009.12.08 09:23 | 1.79719 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1871507 | 2009.12.08 09:20 | buy | 0.01 | gbpcad | 1.72373 | 0.00000 | 1.72445 | 2009.12.08 10:01 | 1.72445 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1871553 | 2009.12.08 09:21 | buy | 0.01 | gbpcad | 1.72295 | 0.00000 | 1.72367 | 2009.12.08 09:30 | 1.72367 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1871647 | 2009.12.08 09:25 | buy | 0.01 | gbpcad | 1.72357 | 0.00000 | 1.72429 | 2009.12.08 10:01 | 1.72429 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1871664 | 2009.12.08 09:26 | buy | 0.01 | gbpaud | 1.79781 | 0.00000 | 1.79853 | 2009.12.08 10:07 | 1.79853 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1871666 | 2009.12.08 09:26 | buy | 0.01 | gbpaud | 1.79798 | 0.00000 | 1.79870 | 2009.12.08 10:07 | 1.79870 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1871675 | 2009.12.08 09:28 | buy | 0.01 | gbpaud | 1.79774 | 0.00000 | 1.79846 | 2009.12.08 10:07 | 1.79846 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1871676 | 2009.12.08 09:28 | buy | 0.01 | gbpaud | 1.79791 | 0.00000 | 1.79863 | 2009.12.08 10:07 | 1.79863 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1871980 | 2009.12.08 09:33 | buy | 0.01 | gbpcad | 1.72285 | 0.00000 | 1.72357 | 2009.12.08 09:47 | 1.72357 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1872005 | 2009.12.08 09:35 | buy | 0.01 | gbpaud | 1.79646 | 0.00000 | 1.79718 | 2009.12.08 10:02 | 1.79718 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1872006 | 2009.12.08 09:35 | buy | 0.01 | gbpaud | 1.79646 | 0.00000 | 1.79718 | 2009.12.08 10:02 | 1.79718 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1872014 | 2009.12.08 09:36 | buy | 0.01 | gbpaud | 1.79662 | 0.00000 | 1.79734 | 2009.12.08 10:03 | 1.79734 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1872019 | 2009.12.08 09:36 | buy | 0.01 | gbpaud | 1.79647 | 0.00000 | 1.79719 | 2009.12.08 10:02 | 1.79719 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1872145 | 2009.12.08 09:42 | buy | 0.01 | gbpcad | 1.72261 | 0.00000 | 1.72333 | 2009.12.08 09:47 | 1.72333 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1872186 | 2009.12.08 09:44 | buy | 0.01 | gbpaud | 1.79471 | 0.00000 | 1.79543 | 2009.12.08 09:47 | 1.79543 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1872211 | 2009.12.08 09:45 | buy | 0.01 | gbpaud | 1.79432 | 0.00000 | 1.79504 | 2009.12.08 09:46 | 1.79504 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1872222 | 2009.12.08 09:46 | buy | 0.01 | gbpaud | 1.79519 | 0.00000 | 1.79591 | 2009.12.08 09:47 | 1.79591 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1872242 | 2009.12.08 09:47 | buy | 0.01 | gbpaud | 1.79591 | 0.00000 | 1.79663 | 2009.12.08 10:01 | 1.79663 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1872487 | 2009.12.08 09:53 | buy | 0.01 | gbpaud | 1.79482 | 0.00000 | 1.79554 | 2009.12.08 10:01 | 1.79554 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1872552 | 2009.12.08 09:55 | buy | 0.01 | gbpaud | 1.79429 | 0.00000 | 1.79501 | 2009.12.08 09:57 | 1.79501 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1872557 | 2009.12.08 09:55 | buy | 0.01 | gbpaud | 1.79432 | 0.00000 | 1.79504 | 2009.12.08 09:57 | 1.79504 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1872600 | 2009.12.08 09:57 | buy | 0.01 | gbpaud | 1.79504 | 0.00000 | 1.79576 | 2009.12.08 10:01 | 1.79576 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1872610 | 2009.12.08 09:57 | buy | 0.01 | gbpcad | 1.72307 | 0.00000 | 1.72379 | 2009.12.08 09:59 | 1.72379 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1872626 | 2009.12.08 09:58 | buy | 0.01 | gbpcad | 1.72376 | 0.00000 | 1.72448 | 2009.12.08 10:01 | 1.72448 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1872640 | 2009.12.08 09:59 | buy | 0.01 | gbpcad | 1.72454 | 0.00000 | 1.72526 | 2009.12.08 10:07 | 1.72526 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1872644 | 2009.12.08 09:59 | buy | 0.01 | gbpcad | 1.72442 | 0.00000 | 1.72514 | 2009.12.08 10:07 | 1.72514 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1872664 | 2009.12.08 09:59 | buy | 0.01 | gbpcad | 1.72387 | 0.00000 | 1.72459 | 2009.12.08 10:05 | 1.72459 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1872748 | 2009.12.08 10:01 | buy | 0.01 | gbpaud | 1.79568 | 0.00000 | 1.79640 | 2009.12.08 10:01 | 1.79640 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1872749 | 2009.12.08 10:01 | buy | 0.01 | gbpaud | 1.79576 | 0.00000 | 1.79648 | 2009.12.08 10:01 | 1.79648 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1872844 | 2009.12.08 10:02 | buy | 0.01 | gbpaud | 1.79720 | 0.00000 | 1.79792 | 2009.12.08 10:05 | 1.79792 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1872891 | 2009.12.08 10:04 | buy | 0.01 | gbpcad | 1.72451 | 0.00000 | 1.72523 | 2009.12.08 10:07 | 1.72523 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1872956 | 2009.12.08 10:07 | sell | 0.01 | gbpaud | 1.79852 | 0.00000 | 1.79780 | 2009.12.08 10:09 | 1.79780 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1873040 | 2009.12.08 10:09 | buy | 0.01 | gbpcad | 1.72451 | 0.00000 | 1.72523 | 2009.12.08 10:43 | 1.72523 | 0.00 | 0.00 | 0.00 | 0.75 |
| 1873073 | 2009.12.08 10:10 | buy | 0.01 | gbpaud | 1.79715 | 0.00000 | 1.79787 | 2009.12.08 19:26 | 1.79787 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1873273 | 2009.12.08 10:19 | buy | 0.01 | gbpaud | 1.79576 | 0.00000 | 1.79648 | 2009.12.08 10:25 | 1.79648 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1874975 | 2009.12.08 11:48 | buy | 0.01 | gbpaud | 1.79016 | 0.00000 | 1.79088 | 2009.12.08 13:34 | 1.79088 | 0.00 | 0.00 | 0.00 | 0.72 |
| 1875306 | 2009.12.08 12:02 | sell | 0.01 | audusd | 0.91424 | 0.00000 | 0.91324 | 2009.12.08 12:56 | 0.91324 | 0.00 | 0.00 | 0.00 | 1.10 |
| 1875308 | 2009.12.08 12:02 | sell | 0.01 | nzdusd | 0.71582 | 0.00000 | 0.71482 | 2009.12.08 12:28 | 0.71482 | 0.00 | 0.00 | 0.00 | 1.10 |
| 1875329 | 2009.12.08 12:02 | buy | 0.01 | usdcad | 1.05042 | 0.00000 | 1.05142 | 2009.12.08 12:53 | 1.05142 | 0.00 | 0.00 | 0.00 | 1.04 |
| 1875335 | 2009.12.08 12:03 | sell | 0.01 | eurcad | 1.56028 | 0.00000 | 1.55928 | 2009.12.08 12:32 | 1.55928 | 0.00 | 0.00 | 0.00 | 1.04 |
| 1875349 | 2009.12.08 12:03 | sell | 0.01 | eurgbp | 0.90901 | 0.00000 | 0.90801 | 2009.12.08 13:11 | 0.90801 | 0.00 | 0.00 | 0.00 | 1.79 |
| 1875495 | 2009.12.08 12:12 | buy | 0.01 | gbpchf | 1.66321 | 0.00000 | 1.66347 | 2009.12.08 12:14 | 1.66347 | 0.00 | 0.00 | 0.00 | 0.28 |
| 1875497 | 2009.12.08 12:12 | sell | 0.01 | audusd | 0.91396 | 0.00000 | 0.91377 | 2009.12.08 12:24 | 0.91377 | 0.00 | 0.00 | 0.00 | 0.21 |
| 1875498 | 2009.12.08 12:13 | sell | 0.01 | eurusd | 1.48564 | 0.00000 | 1.48535 | 2009.12.08 12:14 | 1.48535 | 0.00 | 0.00 | 0.00 | 0.32 |
| 1875503 | 2009.12.08 12:13 | buy | 0.01 | audchf | 0.93002 | 0.00000 | 0.93020 | 2009.12.08 12:15 | 0.93020 | 0.00 | 0.00 | 0.00 | 0.19 |
| 1875504 | 2009.12.08 12:13 | sell | 0.01 | audusd | 0.91422 | 0.00000 | 0.91403 | 2009.12.08 12:15 | 0.91403 | 0.00 | 0.00 | 0.00 | 0.21 |
| 1875506 | 2009.12.08 12:13 | sell | 0.01 | audusd | 0.91406 | 0.00000 | 0.91387 | 2009.12.08 12:16 | 0.91387 | 0.00 | 0.00 | 0.00 | 0.21 |
| 1875514 | 2009.12.08 12:13 | sell | 0.01 | audusd | 0.91418 | 0.00000 | 0.91399 | 2009.12.08 12:15 | 0.91399 | 0.00 | 0.00 | 0.00 | 0.21 |
| 1875515 | 2009.12.08 12:13 | buy | 0.01 | audchf | 0.93037 | 0.00000 | 0.93055 | 2009.12.08 12:40 | 0.93055 | 0.00 | 0.00 | 0.00 | 0.19 |
| 1875517 | 2009.12.08 12:13 | buy | 0.01 | usdcad | 1.05035 | 0.00000 | 1.05058 | 2009.12.08 12:23 | 1.05058 | 0.00 | 0.00 | 0.00 | 0.24 |
| 1875519 | 2009.12.08 12:14 | sell | 0.01 | audusd | 0.91404 | 0.00000 | 0.91385 | 2009.12.08 12:16 | 0.91385 | 0.00 | 0.00 | 0.00 | 0.21 |
| 1875591 | 2009.12.08 12:16 | sell | 0.01 | eurcad | 1.55991 | 0.00000 | 1.55984 | 2009.12.08 12:28 | 1.55984 | 0.00 | 0.00 | 0.00 | 0.07 |
| 1875594 | 2009.12.08 12:16 | sell | 0.01 | eurusd | 1.48533 | 0.00000 | 1.48527 | 2009.12.08 12:19 | 1.48527 | 0.00 | 0.00 | 0.00 | 0.07 |
| 1875595 | 2009.12.08 12:16 | sell | 0.01 | nzdusd | 0.71482 | 0.00000 | 0.71479 | 2009.12.08 12:29 | 0.71479 | 0.00 | 0.00 | 0.00 | 0.04 |
| 1875597 | 2009.12.08 12:17 | buy | 0.01 | audchf | 0.93020 | 0.00000 | 0.93024 | 2009.12.08 12:23 | 0.93024 | 0.00 | 0.00 | 0.00 | 0.04 |
| 1875599 | 2009.12.08 12:17 | sell | 0.01 | eurusd | 1.48547 | 0.00000 | 1.48541 | 2009.12.08 12:19 | 1.48541 | 0.00 | 0.00 | 0.00 | 0.06 |
| 1875603 | 2009.12.08 12:17 | buy | 0.01 | gbpchf | 1.66268 | 0.00000 | 1.66273 | 2009.12.08 12:19 | 1.66273 | 0.00 | 0.00 | 0.00 | 0.06 |
| 1875604 | 2009.12.08 12:17 | buy | 0.01 | gbpusd | 1.63381 | 0.00000 | 1.63386 | 2009.12.08 12:20 | 1.63386 | 0.00 | 0.00 | 0.00 | 0.06 |
| 1875605 | 2009.12.08 12:17 | sell | 0.01 | eurnzd | 2.07626 | 0.00000 | 2.07623 | 2009.12.08 13:10 | 2.07623 | 0.00 | 0.00 | 0.00 | 0.02 |
| 1875607 | 2009.12.08 12:17 | buy | 0.01 | audchf | 0.93025 | 0.00000 | 0.93029 | 2009.12.08 12:23 | 0.93029 | 0.00 | 0.00 | 0.00 | 0.04 |
| 1875608 | 2009.12.08 12:17 | buy | 0.01 | audnzd | 1.27783 | 0.00000 | 1.27789 | 2009.12.08 12:22 | 1.27789 | 0.00 | 0.00 | 0.00 | 0.05 |
| 1875610 | 2009.12.08 12:17 | buy | 0.01 | gbpcad | 1.71647 | 0.00000 | 1.71652 | 2009.12.08 12:25 | 1.71652 | 0.00 | 0.00 | 0.00 | 0.05 |
| 1875611 | 2009.12.08 12:17 | sell | 0.01 | eurusd | 1.48539 | 0.00000 | 1.48533 | 2009.12.08 12:19 | 1.48533 | 0.00 | 0.00 | 0.00 | 0.06 |
| 1875613 | 2009.12.08 12:17 | sell | 0.01 | nzdusd | 0.71511 | 0.00000 | 0.71508 | 2009.12.08 12:23 | 0.71508 | 0.00 | 0.00 | 0.00 | 0.04 |
| 1875614 | 2009.12.08 12:17 | buy | 0.01 | audnzd | 1.27768 | 0.00000 | 1.27774 | 2009.12.08 12:21 | 1.27774 | 0.00 | 0.00 | 0.00 | 0.05 |
| 1875615 | 2009.12.08 12:17 | buy | 0.01 | gbpchf | 1.66276 | 0.00000 | 1.66281 | 2009.12.08 12:21 | 1.66281 | 0.00 | 0.00 | 0.00 | 0.05 |
| 1875618 | 2009.12.08 12:17 | buy | 0.01 | gbpaud | 1.78807 | 0.00000 | 1.78812 | 2009.12.08 12:26 | 1.78812 | 0.00 | 0.00 | 0.00 | 0.05 |
| 1875619 | 2009.12.08 12:17 | buy | 0.01 | gbpchf | 1.66267 | 0.00000 | 1.66272 | 2009.12.08 12:19 | 1.66272 | 0.00 | 0.00 | 0.00 | 0.06 |
| 1875620 | 2009.12.08 12:17 | buy | 0.01 | audnzd | 1.27785 | 0.00000 | 1.27791 | 2009.12.08 12:22 | 1.27791 | 0.00 | 0.00 | 0.00 | 0.05 |
| 1875621 | 2009.12.08 12:17 | sell | 0.01 | nzdusd | 0.71515 | 0.00000 | 0.71512 | 2009.12.08 12:23 | 0.71512 | 0.00 | 0.00 | 0.00 | 0.03 |
| 1875644 | 2009.12.08 12:19 | sell | 0.01 | eurusd | 1.48532 | 0.00000 | 1.48387 | 2009.12.08 12:41 | 1.48387 | 0.00 | 0.00 | 0.00 | 1.59 |
| 1875653 | 2009.12.08 12:19 | buy | 0.01 | gbpcad | 1.71666 | 0.00000 | 1.71786 | 2009.12.08 13:04 | 1.71786 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1875654 | 2009.12.08 12:19 | buy | 0.01 | gbpcad | 1.71663 | 0.00000 | 1.71783 | 2009.12.08 13:04 | 1.71783 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1875655 | 2009.12.08 12:19 | buy | 0.01 | gbpchf | 1.66318 | 0.00000 | 1.66448 | 2009.12.08 12:36 | 1.66448 | 0.00 | 0.00 | 0.00 | 1.40 |
| 1875683 | 2009.12.08 12:21 | buy | 0.01 | usdcad | 1.05012 | 0.00000 | 1.05127 | 2009.12.08 12:52 | 1.05127 | 0.00 | 0.00 | 0.00 | 1.20 |
| 1875685 | 2009.12.08 12:21 | buy | 0.01 | audchf | 0.93045 | 0.00000 | 0.93049 | 2009.12.08 12:39 | 0.93049 | 0.00 | 0.00 | 0.00 | 0.04 |
| 1875686 | 2009.12.08 12:21 | buy | 0.01 | audchf | 0.93049 | 0.00000 | 0.93053 | 2009.12.08 12:40 | 0.93053 | 0.00 | 0.00 | 0.00 | 0.04 |
| 1875687 | 2009.12.08 12:21 | buy | 0.01 | gbpusd | 1.63436 | 0.00000 | 1.63441 | 2009.12.08 12:33 | 1.63441 | 0.00 | 0.00 | 0.00 | 0.05 |
| 1875689 | 2009.12.08 12:21 | sell | 0.01 | audusd | 0.91398 | 0.00000 | 0.91394 | 2009.12.08 12:23 | 0.91394 | 0.00 | 0.00 | 0.00 | 0.04 |
| 1875800 | 2009.12.08 12:30 | buy | 0.01 | nzdusd | 0.71496 | 0.00000 | 0.71511 | 2009.12.09 22:01 | 0.71511 | 0.00 | 0.00 | 0.04 | 0.17 |
| 1875811 | 2009.12.08 12:30 | buy | 0.01 | audusd | 0.91392 | 0.00000 | 0.91411 | 2009.12.10 02:30 | 0.91411 | 0.00 | 0.00 | 0.25 | 0.21 |
| 1875876 | 2009.12.08 12:35 | buy | 0.01 | nzdusd | 0.71470 | 0.00000 | 0.71620 | 2009.12.09 22:01 | 0.71620 | 0.00 | 0.00 | 0.04 | 1.65 |
| 1875979 | 2009.12.08 12:45 | buy | 0.01 | gbpaud | 1.78800 | 0.00000 | 1.79070 | 2009.12.08 13:34 | 1.79070 | 0.00 | 0.00 | 0.00 | 2.70 |
| 1876001 | 2009.12.08 12:47 | buy | 0.01 | gbpaud | 1.78803 | 0.00000 | 1.79073 | 2009.12.08 13:34 | 1.79073 | 0.00 | 0.00 | 0.00 | 2.70 |
| 1876098 | 2009.12.08 12:54 | buy | 0.01 | gbpcad | 1.71785 | 0.00000 | 1.72015 | 2009.12.08 13:35 | 1.72015 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1876192 | 2009.12.08 12:59 | buy | 0.01 | eurnzd | 2.07781 | 0.00000 | 2.07941 | 2009.12.08 13:37 | 2.07941 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1876260 | 2009.12.08 13:01 | buy | 0.01 | nzdusd | 0.71458 | 0.00000 | 0.71608 | 2009.12.09 22:01 | 0.71608 | 0.00 | 0.00 | 0.04 | 1.65 |
| 1876261 | 2009.12.08 13:01 | buy | 0.01 | nzdusd | 0.71453 | 0.00000 | 0.71603 | 2009.12.09 22:01 | 0.71603 | 0.00 | 0.00 | 0.04 | 1.65 |
| 1876429 | 2009.12.08 13:07 | buy | 0.01 | gbpusd | 1.63265 | 0.00000 | 1.63535 | 2009.12.09 12:37 | 1.63535 | 0.00 | 0.00 | 0.00 | 2.96 |
| 1876433 | 2009.12.08 13:07 | buy | 0.01 | gbpaud | 1.78912 | 0.00000 | 1.79182 | 2009.12.08 13:39 | 1.79182 | 0.00 | 0.00 | 0.00 | 2.70 |
| 1876436 | 2009.12.08 13:07 | buy | 0.01 | gbpaud | 1.78918 | 0.00000 | 1.79188 | 2009.12.08 13:39 | 1.79188 | 0.00 | 0.00 | 0.00 | 2.70 |
| 1876438 | 2009.12.08 13:07 | buy | 0.01 | gbpusd | 1.63260 | 0.00000 | 1.63530 | 2009.12.09 12:37 | 1.63530 | 0.00 | 0.00 | 0.00 | 2.97 |
| 1876468 | 2009.12.08 13:10 | buy | 0.01 | gbpusd | 1.63258 | 0.00000 | 1.63528 | 2009.12.09 12:37 | 1.63528 | 0.00 | 0.00 | 0.00 | 2.97 |
| 1876478 | 2009.12.08 13:11 | buy | 0.01 | gbpusd | 1.63260 | 0.00000 | 1.63530 | 2009.12.09 12:37 | 1.63530 | 0.00 | 0.00 | 0.00 | 2.97 |
| 1876515 | 2009.12.08 13:12 | sell | 0.01 | audchf | 0.93087 | 0.00000 | 0.92907 | 2009.12.08 16:51 | 0.92907 | 0.00 | 0.00 | 0.00 | 1.94 |
| 1876533 | 2009.12.08 13:13 | buy | 0.01 | euraud | 1.62384 | 0.00000 | 1.62624 | 2009.12.08 13:39 | 1.62624 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1876537 | 2009.12.08 13:13 | buy | 0.01 | euraud | 1.62386 | 0.00000 | 1.62626 | 2009.12.08 13:39 | 1.62626 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1876541 | 2009.12.08 13:13 | sell | 0.01 | audchf | 0.93089 | 0.00000 | 0.92909 | 2009.12.08 16:50 | 0.92909 | 0.00 | 0.00 | 0.00 | 1.94 |
| 1876545 | 2009.12.08 13:13 | sell | 0.01 | audchf | 0.93084 | 0.00000 | 0.92904 | 2009.12.08 16:51 | 0.92904 | 0.00 | 0.00 | 0.00 | 1.94 |
| 1876638 | 2009.12.08 13:18 | buy | 0.01 | nzdusd | 0.71335 | 0.00000 | 0.71485 | 2009.12.09 22:01 | 0.71485 | 0.00 | 0.00 | 0.04 | 1.65 |
| 1877035 | 2009.12.08 13:39 | buy | 0.01 | euraud | 1.62621 | 0.00000 | 1.62861 | 2009.12.09 03:57 | 1.62861 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1877098 | 2009.12.08 13:41 | sell | 0.01 | audchf | 0.92904 | 0.00000 | 0.92724 | 2009.12.09 01:55 | 0.92724 | 0.00 | 0.00 | -0.12 | 1.94 |
| 1877127 | 2009.12.08 13:43 | buy | 0.01 | euraud | 1.62626 | 0.00000 | 1.62866 | 2009.12.09 03:58 | 1.62866 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1877167 | 2009.12.08 13:45 | buy | 0.01 | nzdusd | 0.71185 | 0.00000 | 0.71335 | 2009.12.09 12:40 | 0.71335 | 0.00 | 0.00 | 0.04 | 1.65 |
| 1877171 | 2009.12.08 13:45 | buy | 0.01 | gbpcad | 1.72198 | 0.00000 | 1.72428 | 2009.12.08 16:45 | 1.72428 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1877182 | 2009.12.08 13:46 | buy | 0.01 | gbpcad | 1.72192 | 0.00000 | 1.72422 | 2009.12.08 16:45 | 1.72422 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1877211 | 2009.12.08 13:48 | sell | 0.01 | eurnzd | 2.07916 | 0.00000 | 2.07756 | 2009.12.08 13:52 | 2.07756 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1877269 | 2009.12.08 13:52 | buy | 0.01 | gbpcad | 1.71961 | 0.00000 | 1.72191 | 2009.12.08 15:30 | 1.72191 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1877628 | 2009.12.08 14:03 | sell | 0.01 | eurnzd | 2.07901 | 0.00000 | 2.07741 | 2009.12.08 16:14 | 2.07741 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1878361 | 2009.12.08 14:14 | sell | 0.01 | eurnzd | 2.08068 | 0.00000 | 2.07908 | 2009.12.08 14:30 | 2.07908 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1878418 | 2009.12.08 14:16 | sell | 0.01 | eurnzd | 2.07918 | 0.00000 | 2.07758 | 2009.12.08 16:14 | 2.07758 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1878524 | 2009.12.08 14:25 | buy | 0.01 | gbpcad | 1.71736 | 0.00000 | 1.71966 | 2009.12.08 15:01 | 1.71966 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1878526 | 2009.12.08 14:25 | sell | 0.01 | eurnzd | 2.07915 | 0.00000 | 2.07755 | 2009.12.08 16:14 | 2.07755 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1878531 | 2009.12.08 14:25 | sell | 0.01 | eurnzd | 2.07908 | 0.00000 | 2.07748 | 2009.12.08 16:14 | 2.07748 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1879354 | 2009.12.08 14:56 | buy | 0.01 | gbpcad | 1.71970 | 0.00000 | 1.72200 | 2009.12.08 15:30 | 1.72200 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1879356 | 2009.12.08 14:56 | buy | 0.01 | gbpcad | 1.71962 | 0.00000 | 1.72192 | 2009.12.08 15:30 | 1.72192 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1879698 | 2009.12.08 15:16 | sell | 0.01 | eurnzd | 2.07748 | 0.00000 | 2.07588 | 2009.12.08 17:56 | 2.07588 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1879995 | 2009.12.08 15:23 | buy | 0.01 | nzdusd | 0.71036 | 0.00000 | 0.71186 | 2009.12.09 12:13 | 0.71186 | 0.00 | 0.00 | 0.04 | 1.65 |
| 1880771 | 2009.12.08 15:35 | buy | 0.01 | nzdusd | 0.70887 | 0.00000 | 0.71037 | 2009.12.08 16:12 | 0.71037 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1881801 | 2009.12.08 16:22 | buy | 0.01 | euraud | 1.62368 | 0.00000 | 1.62608 | 2009.12.08 16:45 | 1.62608 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1881819 | 2009.12.08 16:24 | buy | 0.01 | euraud | 1.62386 | 0.00000 | 1.62626 | 2009.12.08 16:45 | 1.62626 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1881974 | 2009.12.08 16:34 | buy | 0.01 | nzdusd | 0.71030 | 0.00000 | 0.71180 | 2009.12.09 12:13 | 0.71180 | 0.00 | 0.00 | 0.04 | 1.65 |
| 1882147 | 2009.12.08 16:41 | sell | 0.01 | eurnzd | 2.07915 | 0.00000 | 2.07755 | 2009.12.08 17:11 | 2.07755 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1882455 | 2009.12.08 16:57 | buy | 0.01 | nzdusd | 0.71035 | 0.00000 | 0.71185 | 2009.12.09 12:13 | 0.71185 | 0.00 | 0.00 | 0.04 | 1.65 |
| 1882492 | 2009.12.08 16:59 | buy | 0.01 | gbpusd | 1.62955 | 0.00000 | 1.63225 | 2009.12.09 12:31 | 1.63225 | 0.00 | 0.00 | 0.00 | 2.97 |
| 1882564 | 2009.12.08 17:01 | buy | 0.01 | gbpaud | 1.79418 | 0.00000 | 1.79698 | 2009.12.08 19:22 | 1.79698 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1882573 | 2009.12.08 17:02 | buy | 0.01 | gbpusd | 1.62953 | 0.00000 | 1.63223 | 2009.12.09 12:31 | 1.63223 | 0.00 | 0.00 | 0.00 | 2.97 |
| 1882595 | 2009.12.08 17:04 | buy | 0.01 | gbpcad | 1.72877 | 0.00000 | 1.73107 | 2009.12.08 20:25 | 1.73107 | 0.00 | 0.00 | 0.00 | 2.38 |
| 1882761 | 2009.12.08 17:15 | buy | 0.01 | euraud | 1.62398 | 0.00000 | 1.62638 | 2009.12.08 21:54 | 1.62638 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1882768 | 2009.12.08 17:16 | buy | 0.01 | euraud | 1.62378 | 0.00000 | 1.62618 | 2009.12.08 21:50 | 1.62618 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1882769 | 2009.12.08 17:16 | buy | 0.01 | euraud | 1.62393 | 0.00000 | 1.62633 | 2009.12.08 21:54 | 1.62633 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1882772 | 2009.12.08 17:16 | buy | 0.01 | euraud | 1.62386 | 0.00000 | 1.62626 | 2009.12.08 21:54 | 1.62626 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1882914 | 2009.12.08 17:26 | buy | 0.01 | gbpcad | 1.72920 | 0.00000 | 1.73150 | 2009.12.08 20:26 | 1.73150 | 0.00 | 0.00 | 0.00 | 2.38 |
| 1882923 | 2009.12.08 17:28 | buy | 0.01 | gbpcad | 1.72882 | 0.00000 | 1.73112 | 2009.12.08 20:25 | 1.73112 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1883403 | 2009.12.08 17:51 | buy | 0.01 | eurcad | 1.56447 | 0.00000 | 1.56807 | 2009.12.09 11:20 | 1.56807 | 0.00 | 0.00 | 0.02 | 3.73 |
| 1883404 | 2009.12.08 17:51 | buy | 0.01 | eurcad | 1.56443 | 0.00000 | 1.56803 | 2009.12.09 11:20 | 1.56803 | 0.00 | 0.00 | 0.02 | 3.73 |
| 1883429 | 2009.12.08 17:52 | buy | 0.01 | gbpusd | 1.62945 | 0.00000 | 1.63215 | 2009.12.09 12:31 | 1.63215 | 0.00 | 0.00 | 0.00 | 2.97 |
| 1883437 | 2009.12.08 17:53 | buy | 0.01 | gbpusd | 1.62965 | 0.00000 | 1.63235 | 2009.12.09 12:31 | 1.63235 | 0.00 | 0.00 | 0.00 | 2.97 |
| 1883445 | 2009.12.08 17:53 | buy | 0.01 | eurusd | 1.47401 | 0.00000 | 1.47691 | 2009.12.09 12:13 | 1.47691 | 0.00 | 0.00 | 0.02 | 3.19 |
| 1883447 | 2009.12.08 17:53 | buy | 0.01 | eurusd | 1.47400 | 0.00000 | 1.47690 | 2009.12.09 12:13 | 1.47690 | 0.00 | 0.00 | 0.02 | 3.19 |
| 1883490 | 2009.12.08 17:56 | buy | 0.01 | usdcad | 1.06131 | 0.00000 | 1.06361 | 2009.12.08 20:24 | 1.06361 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1883518 | 2009.12.08 17:57 | buy | 0.01 | usdcad | 1.06141 | 0.00000 | 1.06371 | 2009.12.08 20:24 | 1.06371 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1883564 | 2009.12.08 17:59 | buy | 0.01 | gbpaud | 1.79708 | 0.00000 | 1.79988 | 2009.12.08 20:57 | 1.79988 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1883611 | 2009.12.08 18:00 | buy | 0.01 | gbpchf | 1.67119 | 0.00000 | 1.67379 | 2009.12.08 20:42 | 1.67379 | 0.00 | 0.00 | 0.00 | 2.79 |
| 1883699 | 2009.12.08 18:06 | sell | 0.01 | eurnzd | 2.07428 | 0.00000 | 2.07268 | 2009.12.09 10:29 | 2.07268 | 0.00 | 0.00 | 0.04 | 1.25 |
| 1883798 | 2009.12.08 18:14 | buy | 0.01 | gbpaud | 1.79448 | 0.00000 | 1.79728 | 2009.12.08 19:26 | 1.79728 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1883802 | 2009.12.08 18:15 | buy | 0.01 | gbpaud | 1.79428 | 0.00000 | 1.79708 | 2009.12.08 19:22 | 1.79708 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1884022 | 2009.12.08 18:27 | sell | 0.01 | audchf | 0.93083 | 0.00000 | 0.92903 | 2009.12.08 21:42 | 0.92903 | 0.00 | 0.00 | 0.00 | 1.94 |
| 1884027 | 2009.12.08 18:27 | sell | 0.01 | audchf | 0.93084 | 0.00000 | 0.92904 | 2009.12.08 21:42 | 0.92904 | 0.00 | 0.00 | 0.00 | 1.94 |
| 1884143 | 2009.12.08 18:40 | buy | 0.01 | audcad | 0.96389 | 0.00000 | 0.96639 | 2009.12.10 03:25 | 0.96639 | 0.00 | 0.00 | 0.25 | 2.59 |
| 1884151 | 2009.12.08 18:41 | buy | 0.01 | audcad | 0.96397 | 0.00000 | 0.96647 | 2009.12.10 03:25 | 0.96647 | 0.00 | 0.00 | 0.25 | 2.59 |
| 1884172 | 2009.12.08 18:41 | sell | 0.01 | eurnzd | 2.07263 | 0.00000 | 2.07103 | 2009.12.09 12:40 | 2.07103 | 0.00 | 0.00 | 0.04 | 1.26 |
| 1884590 | 2009.12.08 19:19 | buy | 0.01 | usdcad | 1.06142 | 0.00000 | 1.06372 | 2009.12.08 20:24 | 1.06372 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1885028 | 2009.12.08 19:45 | buy | 0.01 | gbpchf | 1.67114 | 0.00000 | 1.67374 | 2009.12.08 20:41 | 1.67374 | 0.00 | 0.00 | 0.00 | 2.79 |
| 1885034 | 2009.12.08 19:45 | buy | 0.01 | gbpchf | 1.67120 | 0.00000 | 1.67380 | 2009.12.08 20:42 | 1.67380 | 0.00 | 0.00 | 0.00 | 2.79 |
| 1885070 | 2009.12.08 19:52 | buy | 0.01 | nzdusd | 0.70881 | 0.00000 | 0.71031 | 2009.12.09 10:28 | 0.71031 | 0.00 | 0.00 | 0.04 | 1.65 |
| 1885084 | 2009.12.08 19:53 | buy | 0.01 | audusd | 0.90607 | 0.00000 | 0.90797 | 2009.12.09 10:29 | 0.90797 | 0.00 | 0.00 | 0.06 | 2.09 |
| 1885114 | 2009.12.08 19:55 | buy | 0.01 | audusd | 0.90597 | 0.00000 | 0.90787 | 2009.12.09 10:28 | 0.90787 | 0.00 | 0.00 | 0.06 | 2.09 |
| 1885119 | 2009.12.08 19:55 | buy | 0.01 | nzdusd | 0.70890 | 0.00000 | 0.71040 | 2009.12.09 10:28 | 0.71040 | 0.00 | 0.00 | 0.04 | 1.66 |
| 1885120 | 2009.12.08 19:55 | buy | 0.01 | nzdusd | 0.70885 | 0.00000 | 0.71035 | 2009.12.09 10:28 | 0.71035 | 0.00 | 0.00 | 0.04 | 1.65 |
| 1885187 | 2009.12.08 19:57 | buy | 0.01 | audusd | 0.90596 | 0.00000 | 0.90786 | 2009.12.09 10:28 | 0.90786 | 0.00 | 0.00 | 0.06 | 2.09 |
| 1885204 | 2009.12.08 19:58 | buy | 0.01 | audusd | 0.90598 | 0.00000 | 0.90788 | 2009.12.09 10:28 | 0.90788 | 0.00 | 0.00 | 0.06 | 2.09 |
| 1885466 | 2009.12.08 20:12 | buy | 0.01 | gbpcad | 1.73112 | 0.00000 | 1.73342 | 2009.12.08 21:21 | 1.73342 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1885476 | 2009.12.08 20:14 | buy | 0.01 | audusd | 0.90603 | 0.00000 | 0.90793 | 2009.12.09 10:29 | 0.90793 | 0.00 | 0.00 | 0.06 | 2.09 |
| 1885491 | 2009.12.08 20:15 | buy | 0.01 | eurcad | 1.56440 | 0.00000 | 1.56800 | 2009.12.09 11:20 | 1.56800 | 0.00 | 0.00 | 0.02 | 3.73 |
| 1885493 | 2009.12.08 20:16 | buy | 0.01 | eurcad | 1.56444 | 0.00000 | 1.56804 | 2009.12.09 11:20 | 1.56804 | 0.00 | 0.00 | 0.02 | 3.73 |
| 1885678 | 2009.12.08 20:24 | buy | 0.01 | gbpusd | 1.62695 | 0.00000 | 1.62965 | 2009.12.08 20:42 | 1.62965 | 0.00 | 0.00 | 0.00 | 2.98 |
| 1885972 | 2009.12.08 20:38 | buy | 0.01 | gbpchf | 1.67390 | 0.00000 | 1.67650 | 2009.12.09 15:03 | 1.67650 | 0.00 | 0.00 | 0.01 | 2.79 |
| 1885982 | 2009.12.08 20:38 | sell | 0.01 | eurgbp | 0.90231 | 0.00000 | 0.89941 | 2009.12.11 18:19 | 0.89941 | 0.00 | 0.00 | -0.15 | 5.17 |
| 1885984 | 2009.12.08 20:38 | sell | 0.01 | eurgbp | 0.90230 | 0.00000 | 0.89940 | 2009.12.11 18:19 | 0.89940 | 0.00 | 0.00 | -0.15 | 5.18 |
| 1886000 | 2009.12.08 20:40 | buy | 0.01 | gbpcad | 1.73342 | 0.00000 | 1.73572 | 2009.12.16 12:31 | 1.73572 | 0.00 | 0.00 | 0.08 | 2.41 |
| 1886007 | 2009.12.08 20:41 | buy | 0.01 | gbpchf | 1.67381 | 0.00000 | 1.67641 | 2009.12.09 15:03 | 1.67641 | 0.00 | 0.00 | 0.01 | 2.79 |
| 1886124 | 2009.12.08 20:57 | sell | 0.01 | eurnzd | 2.07269 | 0.00000 | 2.07109 | 2009.12.09 12:40 | 2.07109 | 0.00 | 0.00 | 0.04 | 1.25 |
| 1886146 | 2009.12.08 20:57 | sell | 0.01 | audnzd | 1.27615 | 0.00000 | 1.27295 | 2009.12.09 17:47 | 1.27295 | 0.00 | 0.00 | -0.03 | 2.51 |
| 1886175 | 2009.12.08 20:58 | buy | 0.01 | gbpchf | 1.67366 | 0.00000 | 1.67626 | 2009.12.09 15:03 | 1.67626 | 0.00 | 0.00 | 0.01 | 2.78 |
| 1886186 | 2009.12.08 20:59 | buy | 0.01 | gbpchf | 1.67381 | 0.00000 | 1.67641 | 2009.12.09 15:03 | 1.67641 | 0.00 | 0.00 | 0.01 | 2.79 |
| 1886191 | 2009.12.08 20:59 | buy | 0.01 | gbpchf | 1.67379 | 0.00000 | 1.67639 | 2009.12.09 15:03 | 1.67639 | 0.00 | 0.00 | 0.01 | 2.79 |
| 1886195 | 2009.12.08 20:59 | buy | 0.01 | gbpchf | 1.67380 | 0.00000 | 1.67640 | 2009.12.09 15:03 | 1.67640 | 0.00 | 0.00 | 0.01 | 2.79 |
| 1887139 | 2009.12.08 21:43 | buy | 0.01 | nzdusd | 0.70739 | 0.00000 | 0.70889 | 2009.12.09 07:26 | 0.70889 | 0.00 | 0.00 | 0.04 | 1.66 |
| 1887187 | 2009.12.08 21:46 | sell | 0.01 | eurnzd | 2.07739 | 0.00000 | 2.07579 | 2009.12.09 08:28 | 2.07579 | 0.00 | 0.00 | 0.04 | 1.26 |
| 1887197 | 2009.12.08 21:48 | buy | 0.01 | nzdusd | 0.70736 | 0.00000 | 0.70886 | 2009.12.09 05:15 | 0.70886 | 0.00 | 0.00 | 0.04 | 1.65 |
| 1887247 | 2009.12.08 21:50 | buy | 0.01 | nzdusd | 0.70736 | 0.00000 | 0.70886 | 2009.12.09 05:15 | 0.70886 | 0.00 | 0.00 | 0.04 | 1.65 |
| 1887285 | 2009.12.08 21:52 | buy | 0.01 | nzdusd | 0.70737 | 0.00000 | 0.70887 | 2009.12.09 07:26 | 0.70887 | 0.00 | 0.00 | 0.04 | 1.66 |
| 1887397 | 2009.12.08 21:53 | buy | 0.01 | gbpusd | 1.62694 | 0.00000 | 1.62964 | 2009.12.08 23:28 | 1.62964 | 0.00 | 0.00 | 0.00 | 2.98 |
| 1887398 | 2009.12.08 21:53 | buy | 0.01 | gbpusd | 1.62692 | 0.00000 | 1.62962 | 2009.12.08 23:28 | 1.62962 | 0.00 | 0.00 | 0.00 | 2.98 |
| 1887522 | 2009.12.08 21:56 | buy | 0.01 | audusd | 0.90223 | 0.00000 | 0.90413 | 2009.12.08 22:15 | 0.90413 | 0.00 | 0.00 | 0.00 | 2.10 |
| 1887555 | 2009.12.08 21:58 | buy | 0.01 | gbpcad | 1.73575 | 0.00000 | 1.73805 | 2009.12.16 16:15 | 1.73805 | 0.00 | 0.00 | 0.08 | 2.41 |
| 1887556 | 2009.12.08 21:58 | buy | 0.01 | gbpcad | 1.73571 | 0.00000 | 1.73801 | 2009.12.16 16:15 | 1.73801 | 0.00 | 0.00 | 0.08 | 2.40 |
| 1887617 | 2009.12.08 22:00 | buy | 0.01 | gbpcad | 1.73581 | 0.00000 | 1.73811 | 2009.12.16 16:21 | 1.73811 | 0.00 | 0.00 | 0.08 | 2.41 |
| 1887627 | 2009.12.08 22:00 | buy | 0.01 | nzdusd | 0.70585 | 0.00000 | 0.70735 | 2009.12.08 23:29 | 0.70735 | 0.00 | 0.00 | 0.00 | 1.66 |
| 1887670 | 2009.12.08 22:01 | buy | 0.01 | gbpusd | 1.62689 | 0.00000 | 1.62959 | 2009.12.08 23:28 | 1.62959 | 0.00 | 0.00 | 0.00 | 2.99 |
| 1887672 | 2009.12.08 22:01 | buy | 0.01 | gbpusd | 1.62695 | 0.00000 | 1.62965 | 2009.12.08 23:28 | 1.62965 | 0.00 | 0.00 | 0.00 | 2.98 |
| 1887741 | 2009.12.08 22:06 | sell | 0.01 | eurnzd | 2.08082 | 0.00000 | 2.07922 | 2009.12.08 22:32 | 2.07922 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1887800 | 2009.12.08 22:17 | sell | 0.01 | eurnzd | 2.07915 | 0.00000 | 2.07755 | 2009.12.09 02:27 | 2.07755 | 0.00 | 0.00 | 0.04 | 1.25 |
| 1887802 | 2009.12.08 22:17 | sell | 0.01 | eurnzd | 2.07908 | 0.00000 | 2.07748 | 2009.12.09 07:54 | 2.07748 | 0.00 | 0.00 | 0.04 | 1.25 |
| 1888011 | 2009.12.08 22:52 | buy | 0.01 | audusd | 0.90414 | 0.00000 | 0.90604 | 2009.12.09 04:29 | 0.90604 | 0.00 | 0.00 | 0.06 | 2.10 |
| 1888062 | 2009.12.08 23:02 | buy | 0.01 | nzdusd | 0.70735 | 0.00000 | 0.70885 | 2009.12.09 05:15 | 0.70885 | 0.00 | 0.00 | 0.04 | 1.65 |
| 1888069 | 2009.12.08 23:05 | buy | 0.01 | audusd | 0.90413 | 0.00000 | 0.90603 | 2009.12.09 04:29 | 0.90603 | 0.00 | 0.00 | 0.06 | 2.10 |
| 1888440 | 2009.12.08 23:36 | sell | 0.01 | eurnzd | 2.07771 | 0.00000 | 2.07611 | 2009.12.09 08:28 | 2.07611 | 0.00 | 0.00 | 0.04 | 1.25 |
| 1888444 | 2009.12.08 23:38 | sell | 0.01 | eurnzd | 2.07739 | 0.00000 | 2.07579 | 2009.12.09 08:28 | 2.07579 | 0.00 | 0.00 | 0.04 | 1.26 |
| 1888565 | 2009.12.08 23:55 | sell | 0.01 | eurnzd | 2.07732 | 0.00000 | 2.07572 | 2009.12.09 08:28 | 2.07572 | 0.00 | 0.00 | 0.04 | 1.25 |
| 1889150 | 2009.12.09 00:55 | buy | 0.01 | gbpusd | 1.62693 | 0.00000 | 1.62963 | 2009.12.09 11:16 | 1.62963 | 0.00 | 0.00 | 0.00 | 2.98 |
| 1889164 | 2009.12.09 00:56 | sell | 0.01 | eurnzd | 2.07748 | 0.00000 | 2.07588 | 2009.12.09 08:28 | 2.07588 | 0.00 | 0.00 | 0.00 | 1.26 |
| 1889380 | 2009.12.09 01:07 | buy | 0.01 | gbpchf | 1.67121 | 0.00000 | 1.67381 | 2009.12.09 14:18 | 1.67381 | 0.00 | 0.00 | 0.00 | 2.79 |
| 1889381 | 2009.12.09 01:08 | sell | 0.01 | audchf | 0.92724 | 0.00000 | 0.92544 | 2009.12.18 01:12 | 0.92544 | 0.00 | 0.00 | -1.26 | 1.95 |
| 1889455 | 2009.12.09 01:18 | buy | 0.01 | gbpchf | 1.67120 | 0.00000 | 1.67380 | 2009.12.09 14:18 | 1.67380 | 0.00 | 0.00 | 0.00 | 2.79 |
| 1889479 | 2009.12.09 01:21 | sell | 0.01 | eurnzd | 2.08068 | 0.00000 | 2.07908 | 2009.12.09 02:22 | 2.07908 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1889517 | 2009.12.09 01:25 | buy | 0.01 | gbpusd | 1.62691 | 0.00000 | 1.62961 | 2009.12.09 11:16 | 1.62961 | 0.00 | 0.00 | 0.00 | 2.97 |
| 1889746 | 2009.12.09 01:29 | buy | 0.01 | audusd | 0.90221 | 0.00000 | 0.90411 | 2009.12.09 02:23 | 0.90411 | 0.00 | 0.00 | 0.00 | 2.10 |
| 1889968 | 2009.12.09 01:32 | sell | 0.01 | audnzd | 1.27935 | 0.00000 | 1.27615 | 2009.12.09 12:40 | 1.27615 | 0.00 | 0.00 | 0.00 | 2.51 |
| 1890046 | 2009.12.09 01:34 | buy | 0.01 | eurusd | 1.46813 | 0.00000 | 1.47103 | 2009.12.09 02:36 | 1.47103 | 0.00 | 0.00 | 0.00 | 3.21 |
| 1890049 | 2009.12.09 01:34 | buy | 0.01 | eurusd | 1.46815 | 0.00000 | 1.47105 | 2009.12.09 02:36 | 1.47105 | 0.00 | 0.00 | 0.00 | 3.21 |
| 1890087 | 2009.12.09 01:37 | buy | 0.01 | gbpusd | 1.62381 | 0.00000 | 1.62641 | 2009.12.09 02:25 | 1.62641 | 0.00 | 0.00 | 0.00 | 2.87 |
| 1890160 | 2009.12.09 01:44 | buy | 0.01 | gbpusd | 1.62383 | 0.00000 | 1.62643 | 2009.12.09 02:25 | 1.62643 | 0.00 | 0.00 | 0.00 | 2.87 |
| 1890248 | 2009.12.09 01:45 | buy | 0.01 | gbpchf | 1.66860 | 0.00000 | 1.67120 | 2009.12.09 12:37 | 1.67120 | 0.00 | 0.00 | 0.00 | 2.79 |
| 1890356 | 2009.12.09 01:55 | buy | 0.01 | gbpcad | 1.73112 | 0.00000 | 1.73342 | 2009.12.09 12:37 | 1.73342 | 0.00 | 0.00 | 0.00 | 2.38 |
| 1890358 | 2009.12.09 01:56 | buy | 0.01 | nzdusd | 0.70585 | 0.00000 | 0.70735 | 2009.12.09 02:25 | 0.70735 | 0.00 | 0.00 | 0.00 | 1.66 |
| 1890743 | 2009.12.09 02:23 | sell | 0.01 | audchf | 0.92906 | 0.00000 | 0.92726 | 2009.12.18 01:10 | 0.92726 | 0.00 | 0.00 | -1.26 | 1.94 |
| 1890749 | 2009.12.09 02:23 | sell | 0.01 | audchf | 0.92904 | 0.00000 | 0.92724 | 2009.12.18 01:10 | 0.92724 | 0.00 | 0.00 | -1.26 | 1.94 |
| 1890781 | 2009.12.09 02:23 | buy | 0.01 | gbpusd | 1.62644 | 0.00000 | 1.62904 | 2009.12.09 11:00 | 1.62904 | 0.00 | 0.00 | 0.00 | 2.86 |
| 1890789 | 2009.12.09 02:24 | buy | 0.01 | gbpusd | 1.62643 | 0.00000 | 1.62903 | 2009.12.09 11:00 | 1.62903 | 0.00 | 0.00 | 0.00 | 2.86 |
| 1891718 | 2009.12.09 03:19 | buy | 0.01 | gbpaud | 1.79708 | 0.00000 | 1.79988 | 2009.12.16 02:30 | 1.79988 | 0.00 | 0.00 | -1.33 | 2.80 |
| 1891719 | 2009.12.09 03:19 | sell | 0.01 | eurgbp | 0.90520 | 0.00000 | 0.90230 | 2009.12.09 14:51 | 0.90230 | 0.00 | 0.00 | 0.00 | 5.21 |
| 1891926 | 2009.12.09 03:26 | buy | 0.01 | gbpcad | 1.72898 | 0.00000 | 1.73128 | 2009.12.09 11:20 | 1.73128 | 0.00 | 0.00 | 0.00 | 2.38 |
| 1892283 | 2009.12.09 03:43 | buy | 0.01 | gbpcad | 1.72882 | 0.00000 | 1.73112 | 2009.12.09 11:15 | 1.73112 | 0.00 | 0.00 | 0.00 | 2.38 |
| 1892298 | 2009.12.09 03:47 | sell | 0.01 | eurnzd | 2.08068 | 0.00000 | 2.07908 | 2009.12.09 04:32 | 2.07908 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1892868 | 2009.12.09 04:28 | buy | 0.01 | euraud | 1.62626 | 0.00000 | 1.62866 | 2009.12.22 04:18 | 1.62866 | 0.00 | 0.00 | -1.84 | 2.40 |
| 1893091 | 2009.12.09 05:00 | sell | 0.01 | audnzd | 1.27815 | 0.00000 | 1.27535 | 2009.12.09 16:21 | 1.27535 | 0.00 | 0.00 | 0.00 | 2.20 |
| 1893370 | 2009.12.09 05:46 | buy | 0.01 | usdcad | 1.06142 | 0.00000 | 1.06372 | 2009.12.09 08:31 | 1.06372 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1893476 | 2009.12.09 06:13 | buy | 0.01 | gbpaud | 1.79428 | 0.00000 | 1.79708 | 2009.12.09 15:03 | 1.79708 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1895137 | 2009.12.09 08:40 | buy | 0.01 | gbpaud | 1.79137 | 0.00000 | 1.79417 | 2009.12.09 10:52 | 1.79417 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1895335 | 2009.12.09 08:48 | buy | 0.01 | gbpusd | 1.62130 | 0.00000 | 1.62380 | 2009.12.09 10:24 | 1.62380 | 0.00 | 0.00 | 0.00 | 2.76 |
| 1895364 | 2009.12.09 08:51 | buy | 0.01 | gbpusd | 1.62140 | 0.00000 | 1.62390 | 2009.12.09 10:24 | 1.62390 | 0.00 | 0.00 | 0.00 | 2.76 |
| 1895377 | 2009.12.09 08:51 | buy | 0.01 | gbpusd | 1.62135 | 0.00000 | 1.62385 | 2009.12.09 10:24 | 1.62385 | 0.00 | 0.00 | 0.00 | 2.75 |
| 1895636 | 2009.12.09 09:00 | buy | 0.01 | gbpchf | 1.66358 | 0.00000 | 1.66618 | 2009.12.09 10:28 | 1.66618 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1895665 | 2009.12.09 09:01 | buy | 0.01 | audusd | 0.90414 | 0.00000 | 0.90604 | 2009.12.09 09:39 | 0.90604 | 0.00 | 0.00 | 0.00 | 2.10 |
| 1895667 | 2009.12.09 09:01 | buy | 0.01 | gbpusd | 1.61928 | 0.00000 | 1.62168 | 2009.12.09 10:04 | 1.62168 | 0.00 | 0.00 | 0.00 | 2.65 |
| 1895905 | 2009.12.09 09:05 | sell | 0.01 | eurgbp | 0.90803 | 0.00000 | 0.90513 | 2009.12.09 11:00 | 0.90513 | 0.00 | 0.00 | 0.00 | 5.21 |
| 1895910 | 2009.12.09 09:05 | buy | 0.01 | gbpchf | 1.66336 | 0.00000 | 1.66596 | 2009.12.09 10:28 | 1.66596 | 0.00 | 0.00 | 0.00 | 2.79 |
| 1895922 | 2009.12.09 09:06 | buy | 0.01 | gbpusd | 1.61883 | 0.00000 | 1.62123 | 2009.12.09 09:24 | 1.62123 | 0.00 | 0.00 | 0.00 | 2.65 |
| 1896161 | 2009.12.09 09:13 | buy | 0.01 | audusd | 0.90414 | 0.00000 | 0.90604 | 2009.12.09 09:39 | 0.90604 | 0.00 | 0.00 | 0.00 | 2.10 |
| 1896171 | 2009.12.09 09:13 | sell | 0.01 | eurgbp | 0.90812 | 0.00000 | 0.90522 | 2009.12.09 11:00 | 0.90522 | 0.00 | 0.00 | 0.00 | 5.21 |
| 1896175 | 2009.12.09 09:13 | sell | 0.01 | eurgbp | 0.90812 | 0.00000 | 0.90522 | 2009.12.09 11:00 | 0.90522 | 0.00 | 0.00 | 0.00 | 5.21 |
| 1896177 | 2009.12.09 09:13 | buy | 0.01 | gbpchf | 1.66340 | 0.00000 | 1.66600 | 2009.12.09 10:28 | 1.66600 | 0.00 | 0.00 | 0.00 | 2.79 |
| 1896189 | 2009.12.09 09:14 | sell | 0.01 | eurgbp | 0.90810 | 0.00000 | 0.90520 | 2009.12.09 11:00 | 0.90520 | 0.00 | 0.00 | 0.00 | 5.21 |
| 1896297 | 2009.12.09 09:17 | buy | 0.01 | gbpusd | 1.62063 | 0.00000 | 1.62303 | 2009.12.09 10:07 | 1.62303 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1896362 | 2009.12.09 09:22 | buy | 0.01 | gbpaud | 1.79154 | 0.00000 | 1.79434 | 2009.12.09 10:56 | 1.79434 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1896363 | 2009.12.09 09:22 | buy | 0.01 | gbpaud | 1.79148 | 0.00000 | 1.79428 | 2009.12.09 10:56 | 1.79428 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1896612 | 2009.12.09 09:29 | buy | 0.01 | gbpcad | 1.72192 | 0.00000 | 1.72422 | 2009.12.09 10:36 | 1.72422 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1896848 | 2009.12.09 09:39 | buy | 0.01 | gbpusd | 1.62104 | 0.00000 | 1.62344 | 2009.12.09 10:07 | 1.62344 | 0.00 | 0.00 | 0.00 | 2.65 |
| 1897361 | 2009.12.09 10:06 | buy | 0.01 | usdcad | 1.06138 | 0.00000 | 1.06368 | 2009.12.09 11:15 | 1.06368 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1897365 | 2009.12.09 10:06 | buy | 0.01 | usdcad | 1.06146 | 0.00000 | 1.06376 | 2009.12.14 12:54 | 1.06376 | 0.00 | 0.00 | -0.05 | 2.38 |
| 1897386 | 2009.12.09 10:07 | buy | 0.01 | gbpusd | 1.62337 | 0.00000 | 1.62577 | 2009.12.09 10:28 | 1.62577 | 0.00 | 0.00 | 0.00 | 2.65 |
| 1897407 | 2009.12.09 10:08 | buy | 0.01 | usdcad | 1.06142 | 0.00000 | 1.06372 | 2009.12.14 12:54 | 1.06372 | 0.00 | 0.00 | -0.05 | 2.37 |
| 1897572 | 2009.12.09 10:15 | buy | 0.01 | gbpusd | 1.62108 | 0.00000 | 1.62348 | 2009.12.09 10:23 | 1.62348 | 0.00 | 0.00 | 0.00 | 2.65 |
| 1897712 | 2009.12.09 10:24 | buy | 0.01 | gbpusd | 1.62357 | 0.00000 | 1.62597 | 2009.12.09 10:28 | 1.62597 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1897868 | 2009.12.09 10:29 | buy | 0.01 | euraud | 1.62382 | 0.00000 | 1.62622 | 2009.12.09 11:39 | 1.62622 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1897919 | 2009.12.09 10:29 | buy | 0.01 | gbpusd | 1.62584 | 0.00000 | 1.62824 | 2009.12.09 10:52 | 1.62824 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1897989 | 2009.12.09 10:34 | buy | 0.01 | euraud | 1.62390 | 0.00000 | 1.62630 | 2009.12.09 20:27 | 1.62630 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1898175 | 2009.12.09 10:40 | buy | 0.01 | gbpusd | 1.62339 | 0.00000 | 1.62579 | 2009.12.09 10:50 | 1.62579 | 0.00 | 0.00 | 0.00 | 2.65 |
| 1898203 | 2009.12.09 10:41 | buy | 0.01 | audusd | 0.90603 | 0.00000 | 0.90793 | 2009.12.09 11:16 | 0.90793 | 0.00 | 0.00 | 0.00 | 2.09 |
| 1898237 | 2009.12.09 10:42 | buy | 0.01 | gbpusd | 1.62344 | 0.00000 | 1.62584 | 2009.12.09 10:50 | 1.62584 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1898714 | 2009.12.09 10:59 | sell | 0.01 | eurnzd | 2.07433 | 0.00000 | 2.07273 | 2009.12.09 12:33 | 2.07273 | 0.00 | 0.00 | 0.00 | 1.26 |
| 1898738 | 2009.12.09 11:00 | sell | 0.01 | eurnzd | 2.07422 | 0.00000 | 2.07262 | 2009.12.09 12:33 | 2.07262 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1898812 | 2009.12.09 11:01 | sell | 0.01 | eurnzd | 2.07418 | 0.00000 | 2.07258 | 2009.12.09 12:33 | 2.07258 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1898837 | 2009.12.09 11:04 | buy | 0.01 | gbpusd | 1.62824 | 0.00000 | 1.63064 | 2009.12.09 11:21 | 1.63064 | 0.00 | 0.00 | 0.00 | 2.65 |
| 1899194 | 2009.12.09 11:19 | sell | 0.01 | eurnzd | 2.07449 | 0.00000 | 2.07289 | 2009.12.09 12:31 | 2.07289 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1899376 | 2009.12.09 11:26 | buy | 0.01 | gbpusd | 1.62824 | 0.00000 | 1.63064 | 2009.12.09 11:36 | 1.63064 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1899763 | 2009.12.09 11:43 | sell | 0.01 | eurnzd | 2.07428 | 0.00000 | 2.07268 | 2009.12.09 12:33 | 2.07268 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1899882 | 2009.12.09 11:52 | buy | 0.01 | gbpusd | 1.62827 | 0.00000 | 1.63067 | 2009.12.09 12:19 | 1.63067 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1899891 | 2009.12.09 11:53 | buy | 0.01 | gbpusd | 1.62824 | 0.00000 | 1.63064 | 2009.12.09 12:19 | 1.63064 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1900412 | 2009.12.09 12:29 | buy | 0.01 | euraud | 1.62386 | 0.00000 | 1.62626 | 2009.12.09 20:27 | 1.62626 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1900630 | 2009.12.09 12:37 | sell | 0.01 | eurnzd | 2.07111 | 0.00000 | 2.06951 | 2009.12.09 13:22 | 2.06951 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1900633 | 2009.12.09 12:37 | sell | 0.01 | eurnzd | 2.07117 | 0.00000 | 2.06957 | 2009.12.09 13:21 | 2.06957 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1900644 | 2009.12.09 12:37 | sell | 0.01 | eurnzd | 2.07108 | 0.00000 | 2.06948 | 2009.12.09 13:22 | 2.06948 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1900705 | 2009.12.09 12:37 | sell | 0.01 | audchf | 0.93084 | 0.00000 | 0.92904 | 2009.12.17 17:47 | 0.92904 | 0.00 | 0.00 | -1.14 | 1.94 |
| 1901167 | 2009.12.09 13:05 | buy | 0.01 | gbpcad | 1.73120 | 0.00000 | 1.73350 | 2009.12.09 15:03 | 1.73350 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1901531 | 2009.12.09 13:39 | buy | 0.01 | gbpcad | 1.73107 | 0.00000 | 1.73337 | 2009.12.09 15:03 | 1.73337 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1901532 | 2009.12.09 13:39 | buy | 0.01 | gbpcad | 1.73112 | 0.00000 | 1.73342 | 2009.12.09 15:03 | 1.73342 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1901975 | 2009.12.09 14:19 | buy | 0.01 | eurusd | 1.47390 | 0.00000 | 1.47680 | 2009.12.09 15:13 | 1.47680 | 0.00 | 0.00 | 0.00 | 3.19 |
| 1901980 | 2009.12.09 14:20 | buy | 0.01 | eurusd | 1.47400 | 0.00000 | 1.47690 | 2009.12.09 15:13 | 1.47690 | 0.00 | 0.00 | 0.00 | 3.19 |
| 1902036 | 2009.12.09 14:27 | buy | 0.01 | euraud | 1.62146 | 0.00000 | 1.62386 | 2009.12.09 18:00 | 1.62386 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1902167 | 2009.12.09 14:35 | buy | 0.01 | nzdusd | 0.71185 | 0.00000 | 0.71335 | 2009.12.09 15:05 | 0.71335 | 0.00 | 0.00 | 0.00 | 1.64 |
| 1902196 | 2009.12.09 14:36 | buy | 0.01 | gbpchf | 1.67120 | 0.00000 | 1.67380 | 2009.12.09 14:46 | 1.67380 | 0.00 | 0.00 | 0.00 | 2.79 |
| 1902879 | 2009.12.09 15:04 | sell | 0.01 | eurnzd | 2.06948 | 0.00000 | 2.06788 | 2009.12.09 16:22 | 2.06788 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1903221 | 2009.12.09 15:11 | buy | 0.01 | gbpaud | 1.79428 | 0.00000 | 1.79708 | 2009.12.15 20:42 | 1.79708 | 0.00 | 0.00 | -1.14 | 2.80 |
| 1903356 | 2009.12.09 15:14 | buy | 0.01 | usdcad | 1.05917 | 0.00000 | 1.06147 | 2009.12.09 16:04 | 1.06147 | 0.00 | 0.00 | 0.00 | 2.38 |
| 1903432 | 2009.12.09 15:16 | buy | 0.01 | usdcad | 1.05910 | 0.00000 | 1.06140 | 2009.12.09 16:04 | 1.06140 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1903454 | 2009.12.09 15:17 | buy | 0.01 | gbpchf | 1.67120 | 0.00000 | 1.67380 | 2009.12.10 10:30 | 1.67380 | 0.00 | 0.00 | 0.03 | 2.76 |
| 1903464 | 2009.12.09 15:18 | buy | 0.01 | gbpcad | 1.72876 | 0.00000 | 1.73106 | 2009.12.14 15:23 | 1.73106 | 0.00 | 0.00 | 0.05 | 2.37 |
| 1903475 | 2009.12.09 15:19 | buy | 0.01 | usdcad | 1.05916 | 0.00000 | 1.06146 | 2009.12.09 16:04 | 1.06146 | 0.00 | 0.00 | 0.00 | 2.38 |
| 1903529 | 2009.12.09 15:20 | sell | 0.01 | eurnzd | 2.07108 | 0.00000 | 2.06948 | 2009.12.09 16:03 | 2.06948 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1903594 | 2009.12.09 15:21 | sell | 0.01 | eurgbp | 0.90520 | 0.00000 | 0.90230 | 2009.12.10 13:30 | 0.90230 | 0.00 | 0.00 | -0.09 | 5.17 |
| 1903595 | 2009.12.09 15:21 | buy | 0.01 | gbpcad | 1.72882 | 0.00000 | 1.73112 | 2009.12.14 15:24 | 1.73112 | 0.00 | 0.00 | 0.05 | 2.37 |
| 1903896 | 2009.12.09 15:38 | buy | 0.01 | eurusd | 1.47400 | 0.00000 | 1.47690 | 2009.12.11 12:33 | 1.47690 | 0.00 | 0.00 | 0.09 | 3.16 |
| 1903953 | 2009.12.09 15:39 | buy | 0.01 | gbpusd | 1.62825 | 0.00000 | 1.63065 | 2009.12.10 00:21 | 1.63065 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1904271 | 2009.12.09 15:51 | buy | 0.01 | gbpusd | 1.62820 | 0.00000 | 1.63060 | 2009.12.10 00:21 | 1.63060 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1904286 | 2009.12.09 15:52 | buy | 0.01 | gbpusd | 1.62827 | 0.00000 | 1.63067 | 2009.12.10 00:21 | 1.63067 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1904331 | 2009.12.09 15:56 | buy | 0.01 | gbpusd | 1.62809 | 0.00000 | 1.63049 | 2009.12.10 00:21 | 1.63049 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1904342 | 2009.12.09 15:56 | sell | 0.01 | audnzd | 1.27535 | 0.00000 | 1.27255 | 2009.12.09 22:00 | 1.27255 | 0.00 | 0.00 | 0.00 | 2.20 |
| 1904383 | 2009.12.09 15:58 | buy | 0.01 | gbpchf | 1.66857 | 0.00000 | 1.67117 | 2009.12.10 00:20 | 1.67117 | 0.00 | 0.00 | 0.03 | 2.79 |
| 1904396 | 2009.12.09 15:58 | buy | 0.01 | gbpchf | 1.66856 | 0.00000 | 1.67116 | 2009.12.10 00:20 | 1.67116 | 0.00 | 0.00 | 0.03 | 2.79 |
| 1904451 | 2009.12.09 15:59 | buy | 0.01 | nzdusd | 0.71187 | 0.00000 | 0.71337 | 2009.12.09 17:45 | 0.71337 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1904455 | 2009.12.09 15:59 | buy | 0.01 | nzdusd | 0.71185 | 0.00000 | 0.71335 | 2009.12.09 17:45 | 0.71335 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1904566 | 2009.12.09 16:01 | buy | 0.01 | gbpaud | 1.79154 | 0.00000 | 1.79434 | 2009.12.09 21:29 | 1.79434 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1904610 | 2009.12.09 16:02 | buy | 0.01 | gbpchf | 1.66864 | 0.00000 | 1.67124 | 2009.12.10 00:20 | 1.67124 | 0.00 | 0.00 | 0.03 | 2.78 |
| 1904647 | 2009.12.09 16:02 | buy | 0.01 | gbpchf | 1.66873 | 0.00000 | 1.67133 | 2009.12.10 00:20 | 1.67133 | 0.00 | 0.00 | 0.03 | 2.79 |
| 1904737 | 2009.12.09 16:03 | buy | 0.01 | gbpchf | 1.66861 | 0.00000 | 1.67121 | 2009.12.10 00:20 | 1.67121 | 0.00 | 0.00 | 0.03 | 2.78 |
| 1904826 | 2009.12.09 16:05 | buy | 0.01 | gbpchf | 1.66856 | 0.00000 | 1.67116 | 2009.12.10 00:20 | 1.67116 | 0.00 | 0.00 | 0.03 | 2.79 |
| 1904894 | 2009.12.09 16:08 | buy | 0.01 | gbpaud | 1.79148 | 0.00000 | 1.79428 | 2009.12.09 21:29 | 1.79428 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1904907 | 2009.12.09 16:08 | buy | 0.01 | gbpchf | 1.66865 | 0.00000 | 1.67125 | 2009.12.10 00:20 | 1.67125 | 0.00 | 0.00 | 0.03 | 2.78 |
| 1904928 | 2009.12.09 16:09 | buy | 0.01 | gbpchf | 1.66867 | 0.00000 | 1.67127 | 2009.12.10 00:20 | 1.67127 | 0.00 | 0.00 | 0.03 | 2.79 |
| 1905003 | 2009.12.09 16:09 | buy | 0.01 | gbpchf | 1.66851 | 0.00000 | 1.67111 | 2009.12.10 00:20 | 1.67111 | 0.00 | 0.00 | 0.03 | 2.78 |
| 1905047 | 2009.12.09 16:10 | buy | 0.01 | gbpusd | 1.62351 | 0.00000 | 1.62591 | 2009.12.09 22:04 | 1.62591 | 0.00 | 0.00 | 0.00 | 2.65 |
| 1905049 | 2009.12.09 16:10 | buy | 0.01 | gbpchf | 1.66861 | 0.00000 | 1.67121 | 2009.12.10 00:20 | 1.67121 | 0.00 | 0.00 | 0.03 | 2.78 |
| 1905111 | 2009.12.09 16:11 | buy | 0.01 | gbpchf | 1.66853 | 0.00000 | 1.67113 | 2009.12.10 00:20 | 1.67113 | 0.00 | 0.00 | 0.03 | 2.79 |
| 1905118 | 2009.12.09 16:13 | buy | 0.01 | gbpchf | 1.66847 | 0.00000 | 1.67107 | 2009.12.10 00:20 | 1.67107 | 0.00 | 0.00 | 0.03 | 2.78 |
| 1905121 | 2009.12.09 16:13 | buy | 0.01 | gbpchf | 1.66863 | 0.00000 | 1.67123 | 2009.12.10 00:20 | 1.67123 | 0.00 | 0.00 | 0.03 | 2.78 |
| 1905141 | 2009.12.09 16:14 | buy | 0.01 | gbpchf | 1.66851 | 0.00000 | 1.67111 | 2009.12.10 00:20 | 1.67111 | 0.00 | 0.00 | 0.03 | 2.78 |
| 1905145 | 2009.12.09 16:14 | buy | 0.01 | gbpchf | 1.66859 | 0.00000 | 1.67119 | 2009.12.10 00:20 | 1.67119 | 0.00 | 0.00 | 0.03 | 2.79 |
| 1905167 | 2009.12.09 16:15 | buy | 0.01 | gbpchf | 1.66858 | 0.00000 | 1.67118 | 2009.12.10 00:20 | 1.67118 | 0.00 | 0.00 | 0.03 | 2.79 |
| 1905222 | 2009.12.09 16:17 | buy | 0.01 | gbpchf | 1.66855 | 0.00000 | 1.67115 | 2009.12.10 00:20 | 1.67115 | 0.00 | 0.00 | 0.03 | 2.79 |
| 1905401 | 2009.12.09 16:27 | buy | 0.01 | gbpusd | 1.62344 | 0.00000 | 1.62584 | 2009.12.09 22:04 | 1.62584 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1905521 | 2009.12.09 16:34 | buy | 0.01 | gbpaud | 1.78868 | 0.00000 | 1.79148 | 2009.12.09 19:44 | 1.79148 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1905534 | 2009.12.09 16:35 | sell | 0.01 | eurnzd | 2.06639 | 0.00000 | 2.06479 | 2009.12.09 17:44 | 2.06479 | 0.00 | 0.00 | 0.00 | 1.26 |
| 1905744 | 2009.12.09 16:43 | buy | 0.01 | audusd | 0.90602 | 0.00000 | 0.90792 | 2009.12.09 16:53 | 0.90792 | 0.00 | 0.00 | 0.00 | 2.09 |
| 1905745 | 2009.12.09 16:43 | buy | 0.01 | audusd | 0.90603 | 0.00000 | 0.90793 | 2009.12.09 16:54 | 0.90793 | 0.00 | 0.00 | 0.00 | 2.09 |
| 1905992 | 2009.12.09 16:53 | sell | 0.01 | eurnzd | 2.06611 | 0.00000 | 2.06451 | 2009.12.09 17:45 | 2.06451 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1906073 | 2009.12.09 16:55 | sell | 0.01 | eurnzd | 2.06628 | 0.00000 | 2.06468 | 2009.12.09 17:45 | 2.06468 | 0.00 | 0.00 | 0.00 | 1.26 |
| 1906171 | 2009.12.09 16:59 | buy | 0.01 | gbpusd | 1.62102 | 0.00000 | 1.62342 | 2009.12.09 17:02 | 1.62342 | 0.00 | 0.00 | 0.00 | 2.65 |
| 1906179 | 2009.12.09 16:59 | buy | 0.01 | gbpusd | 1.62104 | 0.00000 | 1.62344 | 2009.12.09 17:02 | 1.62344 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1906395 | 2009.12.09 17:04 | buy | 0.01 | gbpcad | 1.72187 | 0.00000 | 1.72417 | 2009.12.11 21:30 | 1.72417 | 0.00 | 0.00 | 0.04 | 2.38 |
| 1906409 | 2009.12.09 17:05 | sell | 0.01 | eurgbp | 0.90810 | 0.00000 | 0.90520 | 2009.12.10 00:19 | 0.90520 | 0.00 | 0.00 | -0.09 | 5.19 |
| 1906524 | 2009.12.09 17:10 | buy | 0.01 | gbpcad | 1.71934 | 0.00000 | 1.72164 | 2009.12.10 06:12 | 1.72164 | 0.00 | 0.00 | 0.03 | 2.38 |
| 1906731 | 2009.12.09 17:21 | buy | 0.01 | gbpcad | 1.71732 | 0.00000 | 1.71962 | 2009.12.10 04:03 | 1.71962 | 0.00 | 0.00 | 0.03 | 2.39 |
| 1906733 | 2009.12.09 17:21 | buy | 0.01 | usdcad | 1.05937 | 0.00000 | 1.06167 | 2009.12.11 21:30 | 1.06167 | 0.00 | 0.00 | -0.04 | 2.37 |
| 1906802 | 2009.12.09 17:25 | buy | 0.01 | gbpusd | 1.62095 | 0.00000 | 1.62335 | 2009.12.09 17:50 | 1.62335 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1906812 | 2009.12.09 17:25 | buy | 0.01 | gbpusd | 1.62095 | 0.00000 | 1.62335 | 2009.12.09 17:50 | 1.62335 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1906839 | 2009.12.09 17:28 | buy | 0.01 | gbpusd | 1.62103 | 0.00000 | 1.62343 | 2009.12.09 17:51 | 1.62343 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1906867 | 2009.12.09 17:30 | buy | 0.01 | usdcad | 1.05899 | 0.00000 | 1.06129 | 2009.12.11 21:30 | 1.06129 | 0.00 | 0.00 | -0.04 | 2.38 |
| 1906909 | 2009.12.09 17:30 | buy | 0.01 | usdcad | 1.05910 | 0.00000 | 1.06140 | 2009.12.11 21:30 | 1.06140 | 0.00 | 0.00 | -0.04 | 2.38 |
| 1907100 | 2009.12.09 17:34 | buy | 0.01 | gbpcad | 1.71470 | 0.00000 | 1.71700 | 2009.12.10 00:20 | 1.71700 | 0.00 | 0.00 | 0.03 | 2.40 |
| 1907105 | 2009.12.09 17:34 | buy | 0.01 | gbpchf | 1.66340 | 0.00000 | 1.66600 | 2009.12.09 18:41 | 1.66600 | 0.00 | 0.00 | 0.00 | 2.79 |
| 1907161 | 2009.12.09 17:36 | buy | 0.01 | gbpcad | 1.71462 | 0.00000 | 1.71692 | 2009.12.10 00:20 | 1.71692 | 0.00 | 0.00 | 0.03 | 2.40 |
| 1907162 | 2009.12.09 17:36 | buy | 0.01 | gbpcad | 1.71456 | 0.00000 | 1.71686 | 2009.12.10 00:20 | 1.71686 | 0.00 | 0.00 | 0.03 | 2.40 |
| 1907232 | 2009.12.09 17:40 | buy | 0.01 | gbpcad | 1.71667 | 0.00000 | 1.71897 | 2009.12.10 03:41 | 1.71897 | 0.00 | 0.00 | 0.03 | 2.38 |
| 1907306 | 2009.12.09 17:42 | sell | 0.01 | audnzd | 1.27271 | 0.00000 | 1.26991 | 2009.12.09 22:01 | 1.26991 | 0.00 | 0.00 | 0.00 | 2.20 |
| 1907312 | 2009.12.09 17:42 | buy | 0.01 | usdcad | 1.05928 | 0.00000 | 1.06158 | 2009.12.11 21:30 | 1.06158 | 0.00 | 0.00 | -0.04 | 2.38 |
| 1907317 | 2009.12.09 17:42 | buy | 0.01 | usdcad | 1.05912 | 0.00000 | 1.06142 | 2009.12.11 21:30 | 1.06142 | 0.00 | 0.00 | -0.04 | 2.38 |
| 1907322 | 2009.12.09 17:42 | buy | 0.01 | gbpcad | 1.71670 | 0.00000 | 1.71900 | 2009.12.10 03:42 | 1.71900 | 0.00 | 0.00 | 0.03 | 2.38 |
| 1907343 | 2009.12.09 17:43 | sell | 0.01 | audnzd | 1.27269 | 0.00000 | 1.26989 | 2009.12.09 22:01 | 1.26989 | 0.00 | 0.00 | 0.00 | 2.20 |
| 1907440 | 2009.12.09 17:46 | sell | 0.01 | audnzd | 1.27262 | 0.00000 | 1.26982 | 2009.12.09 22:01 | 1.26982 | 0.00 | 0.00 | 0.00 | 2.21 |
| 1907447 | 2009.12.09 17:46 | sell | 0.01 | audnzd | 1.27262 | 0.00000 | 1.26982 | 2009.12.09 22:01 | 1.26982 | 0.00 | 0.00 | 0.00 | 2.21 |
| 1907460 | 2009.12.09 17:46 | sell | 0.01 | audnzd | 1.27256 | 0.00000 | 1.26976 | 2009.12.09 22:01 | 1.26976 | 0.00 | 0.00 | 0.00 | 2.21 |
| 1907478 | 2009.12.09 17:46 | sell | 0.01 | audnzd | 1.27246 | 0.00000 | 1.26966 | 2009.12.09 22:01 | 1.26966 | 0.00 | 0.00 | 0.00 | 2.21 |
| 1907481 | 2009.12.09 17:46 | sell | 0.01 | audnzd | 1.27255 | 0.00000 | 1.26975 | 2009.12.09 22:01 | 1.26975 | 0.00 | 0.00 | 0.00 | 2.21 |
| 1907495 | 2009.12.09 17:47 | buy | 0.01 | usdcad | 1.05674 | 0.00000 | 1.05904 | 2009.12.11 18:21 | 1.05904 | 0.00 | 0.00 | -0.04 | 2.39 |
| 1907594 | 2009.12.09 17:49 | sell | 0.01 | eurnzd | 2.06443 | 0.00000 | 2.06283 | 2009.12.09 22:01 | 2.06283 | 0.00 | 0.00 | 0.00 | 1.26 |
| 1907738 | 2009.12.09 17:51 | sell | 0.01 | eurnzd | 2.06456 | 0.00000 | 2.06296 | 2009.12.09 22:01 | 2.06296 | 0.00 | 0.00 | 0.00 | 1.26 |
| 1907863 | 2009.12.09 17:56 | buy | 0.01 | gbpcad | 1.71390 | 0.00000 | 1.71620 | 2009.12.10 00:19 | 1.71620 | 0.00 | 0.00 | 0.03 | 2.40 |
| 1907889 | 2009.12.09 17:56 | buy | 0.01 | usdcad | 1.05454 | 0.00000 | 1.05684 | 2009.12.09 19:20 | 1.05684 | 0.00 | 0.00 | 0.00 | 2.41 |
| 1907892 | 2009.12.09 17:56 | sell | 0.01 | eurnzd | 2.06468 | 0.00000 | 2.06308 | 2009.12.09 22:01 | 2.06308 | 0.00 | 0.00 | 0.00 | 1.26 |
| 1907895 | 2009.12.09 17:57 | buy | 0.01 | gbpcad | 1.71404 | 0.00000 | 1.71634 | 2009.12.10 00:19 | 1.71634 | 0.00 | 0.00 | 0.03 | 2.40 |
| 1908374 | 2009.12.09 18:16 | sell | 0.01 | eurnzd | 2.06628 | 0.00000 | 2.06468 | 2009.12.09 22:00 | 2.06468 | 0.00 | 0.00 | 0.00 | 1.26 |
| 1908774 | 2009.12.09 18:37 | buy | 0.01 | nzdusd | 0.71185 | 0.00000 | 0.71335 | 2009.12.09 22:00 | 0.71335 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1908862 | 2009.12.09 18:43 | buy | 0.01 | gbpcad | 1.71459 | 0.00000 | 1.71679 | 2009.12.10 00:20 | 1.71679 | 0.00 | 0.00 | 0.03 | 2.29 |
| 1908865 | 2009.12.09 18:43 | buy | 0.01 | gbpcad | 1.71451 | 0.00000 | 1.71671 | 2009.12.10 00:19 | 1.71671 | 0.00 | 0.00 | 0.03 | 2.30 |
| 1909485 | 2009.12.09 19:15 | buy | 0.01 | usdcad | 1.05682 | 0.00000 | 1.05912 | 2009.12.11 18:21 | 1.05912 | 0.00 | 0.00 | -0.04 | 2.39 |
| 1909581 | 2009.12.09 19:17 | buy | 0.01 | euraud | 1.62143 | 0.00000 | 1.62383 | 2009.12.09 19:42 | 1.62383 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1909651 | 2009.12.09 19:19 | buy | 0.01 | audusd | 0.90603 | 0.00000 | 0.90793 | 2009.12.09 22:07 | 0.90793 | 0.00 | 0.00 | 0.00 | 2.09 |
| 1909653 | 2009.12.09 19:19 | buy | 0.01 | gbpusd | 1.62099 | 0.00000 | 1.62339 | 2009.12.09 21:32 | 1.62339 | 0.00 | 0.00 | 0.00 | 2.65 |
| 1909655 | 2009.12.09 19:19 | buy | 0.01 | gbpusd | 1.62104 | 0.00000 | 1.62344 | 2009.12.09 21:32 | 1.62344 | 0.00 | 0.00 | 0.00 | 2.65 |
| 1910012 | 2009.12.09 19:44 | sell | 0.01 | eurnzd | 2.06940 | 0.00000 | 2.06780 | 2009.12.09 21:47 | 2.06780 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1910023 | 2009.12.09 19:44 | buy | 0.01 | audusd | 0.90413 | 0.00000 | 0.90603 | 2009.12.09 21:37 | 0.90603 | 0.00 | 0.00 | 0.00 | 2.10 |
| 1910219 | 2009.12.09 20:00 | buy | 0.01 | nzdusd | 0.71035 | 0.00000 | 0.71185 | 2009.12.09 21:53 | 0.71185 | 0.00 | 0.00 | 0.00 | 1.66 |
| 1910328 | 2009.12.09 20:02 | buy | 0.01 | eurusd | 1.46827 | 0.00000 | 1.47117 | 2009.12.09 21:36 | 1.47117 | 0.00 | 0.00 | 0.00 | 3.21 |
| 1910401 | 2009.12.09 20:05 | buy | 0.01 | eurusd | 1.46830 | 0.00000 | 1.47120 | 2009.12.09 21:36 | 1.47120 | 0.00 | 0.00 | 0.00 | 3.20 |
| 1910407 | 2009.12.09 20:05 | buy | 0.01 | eurusd | 1.46820 | 0.00000 | 1.47110 | 2009.12.09 21:36 | 1.47110 | 0.00 | 0.00 | 0.00 | 3.20 |
| 1910472 | 2009.12.09 20:06 | buy | 0.01 | gbpchf | 1.66857 | 0.00000 | 1.67117 | 2009.12.10 00:20 | 1.67117 | 0.00 | 0.00 | 0.03 | 2.79 |
| 1910656 | 2009.12.09 20:17 | buy | 0.01 | eurcad | 1.55359 | 0.00000 | 1.55679 | 2009.12.10 06:12 | 1.55679 | 0.00 | 0.00 | 0.07 | 3.31 |
| 1910727 | 2009.12.09 20:22 | buy | 0.01 | eurcad | 1.55366 | 0.00000 | 1.55686 | 2009.12.10 06:12 | 1.55686 | 0.00 | 0.00 | 0.07 | 3.31 |
| 1910744 | 2009.12.09 20:23 | sell | 0.01 | eurnzd | 2.06971 | 0.00000 | 2.06811 | 2009.12.09 21:46 | 2.06811 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1910824 | 2009.12.09 20:28 | sell | 0.01 | eurnzd | 2.07108 | 0.00000 | 2.06948 | 2009.12.09 21:38 | 2.06948 | 0.00 | 0.00 | 0.00 | 1.26 |
| 1910844 | 2009.12.09 20:29 | buy | 0.01 | nzdusd | 0.70902 | 0.00000 | 0.71052 | 2009.12.09 21:36 | 0.71052 | 0.00 | 0.00 | 0.00 | 1.66 |
| 1910897 | 2009.12.09 20:31 | buy | 0.01 | nzdusd | 0.70896 | 0.00000 | 0.71046 | 2009.12.09 21:36 | 0.71046 | 0.00 | 0.00 | 0.00 | 1.66 |
| 1911108 | 2009.12.09 20:47 | buy | 0.01 | nzdusd | 0.70877 | 0.00000 | 0.71027 | 2009.12.09 21:33 | 0.71027 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1911116 | 2009.12.09 20:48 | buy | 0.01 | nzdusd | 0.70885 | 0.00000 | 0.71035 | 2009.12.09 21:33 | 0.71035 | 0.00 | 0.00 | 0.00 | 1.66 |
| 1911158 | 2009.12.09 20:51 | sell | 0.01 | eurnzd | 2.06942 | 0.00000 | 2.06782 | 2009.12.09 21:47 | 2.06782 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1911357 | 2009.12.09 21:16 | sell | 0.01 | eurnzd | 2.06954 | 0.00000 | 2.06794 | 2009.12.09 21:47 | 2.06794 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1911358 | 2009.12.09 21:16 | sell | 0.01 | eurnzd | 2.06953 | 0.00000 | 2.06793 | 2009.12.09 21:47 | 2.06793 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1911406 | 2009.12.09 21:19 | sell | 0.01 | eurnzd | 2.06948 | 0.00000 | 2.06788 | 2009.12.09 21:47 | 2.06788 | 0.00 | 0.00 | 0.00 | 1.25 |
| 1911750 | 2009.12.09 21:38 | buy | 0.01 | gbpchf | 1.66866 | 0.00000 | 1.67126 | 2009.12.10 00:20 | 1.67126 | 0.00 | 0.00 | 0.03 | 2.79 |
| 1911913 | 2009.12.09 21:49 | buy | 0.01 | gbpchf | 1.66862 | 0.00000 | 1.67122 | 2009.12.10 00:20 | 1.67122 | 0.00 | 0.00 | 0.03 | 2.78 |
| 1911930 | 2009.12.09 21:50 | buy | 0.01 | gbpaud | 1.79152 | 0.00000 | 1.79432 | 2009.12.15 19:56 | 1.79432 | 0.00 | 0.00 | -1.14 | 2.80 |
| 1911982 | 2009.12.09 21:55 | buy | 0.01 | gbpaud | 1.79148 | 0.00000 | 1.79428 | 2009.12.15 19:56 | 1.79428 | 0.00 | 0.00 | -1.14 | 2.80 |
| 1911992 | 2009.12.09 21:56 | buy | 0.01 | gbpchf | 1.66861 | 0.00000 | 1.67121 | 2009.12.10 00:20 | 1.67121 | 0.00 | 0.00 | 0.03 | 2.78 |
| 1911997 | 2009.12.09 21:56 | buy | 0.01 | gbpchf | 1.66868 | 0.00000 | 1.67128 | 2009.12.10 00:20 | 1.67128 | 0.00 | 0.00 | 0.03 | 2.79 |
| 1912006 | 2009.12.09 21:56 | buy | 0.01 | gbpchf | 1.66860 | 0.00000 | 1.67120 | 2009.12.10 00:20 | 1.67120 | 0.00 | 0.00 | 0.03 | 2.78 |
| 1912183 | 2009.12.09 22:01 | sell | 0.01 | audnzd | 1.26701 | 0.00000 | 1.26421 | 2009.12.09 22:44 | 1.26421 | 0.00 | 0.00 | 0.00 | 2.21 |
| 1912433 | 2009.12.09 22:05 | buy | 0.01 | nzdusd | 0.71631 | 0.00000 | 0.71781 | 2009.12.09 22:13 | 0.71781 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1912439 | 2009.12.09 22:05 | buy | 0.01 | gbpusd | 1.62584 | 0.00000 | 1.62824 | 2009.12.10 00:19 | 1.62824 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1912518 | 2009.12.09 22:09 | buy | 0.01 | euraud | 1.62149 | 0.00000 | 1.62389 | 2009.12.18 01:12 | 1.62389 | 0.00 | 0.00 | -1.56 | 2.40 |
| 1912531 | 2009.12.09 22:09 | buy | 0.01 | nzdusd | 0.71786 | 0.00000 | 0.71936 | 2009.12.09 22:47 | 0.71936 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1912532 | 2009.12.09 22:09 | buy | 0.01 | eurnzd | 2.05348 | 0.00000 | 2.05508 | 2009.12.09 22:16 | 2.05508 | 0.00 | 0.00 | 0.00 | 1.26 |
| 1912556 | 2009.12.09 22:12 | buy | 0.01 | gbpaud | 1.78880 | 0.00000 | 1.79160 | 2009.12.10 00:42 | 1.79160 | 0.00 | 0.00 | -0.57 | 2.80 |
| 1912585 | 2009.12.09 22:13 | buy | 0.01 | gbpaud | 1.78868 | 0.00000 | 1.79148 | 2009.12.10 00:42 | 1.79148 | 0.00 | 0.00 | -0.57 | 2.80 |
| 1912604 | 2009.12.09 22:13 | buy | 0.01 | usdcad | 1.05222 | 0.00000 | 1.05452 | 2009.12.09 23:01 | 1.05452 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1912650 | 2009.12.09 22:14 | buy | 0.01 | eurcad | 1.55044 | 0.00000 | 1.55354 | 2009.12.09 23:04 | 1.55354 | 0.00 | 0.00 | 0.00 | 3.23 |
| 1912854 | 2009.12.09 22:26 | buy | 0.01 | nzdusd | 0.71933 | 0.00000 | 0.72083 | 2009.12.10 00:19 | 0.72083 | 0.00 | 0.00 | 0.11 | 1.65 |
| 1912984 | 2009.12.09 22:40 | buy | 0.01 | euraud | 1.62146 | 0.00000 | 1.62386 | 2009.12.18 01:12 | 1.62386 | 0.00 | 0.00 | -1.56 | 2.40 |
| 1913008 | 2009.12.09 22:44 | buy | 0.01 | nzdusd | 0.71932 | 0.00000 | 0.72082 | 2009.12.10 00:19 | 0.72082 | 0.00 | 0.00 | 0.11 | 1.65 |
| 1913124 | 2009.12.09 22:56 | buy | 0.01 | eurcad | 1.55354 | 0.00000 | 1.55664 | 2009.12.10 06:12 | 1.55664 | 0.00 | 0.00 | 0.07 | 3.21 |
| 1913194 | 2009.12.09 23:00 | buy | 0.01 | eurnzd | 2.04708 | 0.00000 | 2.04868 | 2009.12.09 23:13 | 2.04868 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1913280 | 2009.12.09 23:01 | buy | 0.01 | usdcad | 1.05452 | 0.00000 | 1.05682 | 2009.12.10 06:12 | 1.05682 | 0.00 | 0.00 | -0.03 | 2.38 |
| 1913328 | 2009.12.09 23:04 | buy | 0.01 | nzdusd | 0.72089 | 0.00000 | 0.72239 | 2009.12.10 00:28 | 0.72239 | 0.00 | 0.00 | 0.11 | 1.65 |
| 1913329 | 2009.12.09 23:05 | buy | 0.01 | eurnzd | 2.04548 | 0.00000 | 2.04708 | 2009.12.09 23:12 | 2.04708 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1913337 | 2009.12.09 23:05 | buy | 0.01 | nzdusd | 0.72085 | 0.00000 | 0.72235 | 2009.12.10 00:28 | 0.72235 | 0.00 | 0.00 | 0.11 | 1.65 |
| 1913339 | 2009.12.09 23:05 | buy | 0.01 | gbpcad | 1.71671 | 0.00000 | 1.71891 | 2009.12.10 03:41 | 1.71891 | 0.00 | 0.00 | 0.03 | 2.28 |
| 1913415 | 2009.12.09 23:15 | buy | 0.01 | audcad | 0.95888 | 0.00000 | 0.96138 | 2009.12.10 02:30 | 0.96138 | 0.00 | 0.00 | 0.19 | 2.60 |
| 1913417 | 2009.12.09 23:16 | buy | 0.01 | nzdusd | 0.71935 | 0.00000 | 0.72085 | 2009.12.10 00:19 | 0.72085 | 0.00 | 0.00 | 0.11 | 1.65 |
| 1913442 | 2009.12.09 23:27 | buy | 0.01 | audcad | 0.95897 | 0.00000 | 0.96147 | 2009.12.10 02:30 | 0.96147 | 0.00 | 0.00 | 0.19 | 2.60 |
| 1913954 | 2009.12.10 00:19 | buy | 0.01 | gbpusd | 1.62829 | 0.00000 | 1.63069 | 2009.12.10 02:31 | 1.63069 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1914160 | 2009.12.10 00:21 | buy | 0.01 | gbpcad | 1.71881 | 0.00000 | 1.72101 | 2009.12.10 06:12 | 1.72101 | 0.00 | 0.00 | 0.00 | 2.27 |
| 1914181 | 2009.12.10 00:21 | buy | 0.01 | gbpcad | 1.71891 | 0.00000 | 1.72111 | 2009.12.10 06:12 | 1.72111 | 0.00 | 0.00 | 0.00 | 2.28 |
| 1914283 | 2009.12.10 00:25 | buy | 0.01 | nzdusd | 0.72230 | 0.00000 | 0.72380 | 2009.12.10 02:30 | 0.72380 | 0.00 | 0.00 | 0.00 | 1.64 |
| 1914285 | 2009.12.10 00:25 | buy | 0.01 | nzdusd | 0.72235 | 0.00000 | 0.72385 | 2009.12.10 02:30 | 0.72385 | 0.00 | 0.00 | 0.00 | 1.64 |
| 1915308 | 2009.12.10 00:59 | buy | 0.01 | eurnzd | 2.04068 | 0.00000 | 2.04228 | 2009.12.10 02:29 | 2.04228 | 0.00 | 0.00 | 0.00 | 1.26 |
| 1915517 | 2009.12.10 01:23 | buy | 0.01 | gbpusd | 1.62821 | 0.00000 | 1.63061 | 2009.12.10 02:31 | 1.63061 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1915520 | 2009.12.10 01:24 | buy | 0.01 | gbpusd | 1.62824 | 0.00000 | 1.63064 | 2009.12.10 02:31 | 1.63064 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1916038 | 2009.12.10 02:24 | buy | 0.01 | euraud | 1.61906 | 0.00000 | 1.62146 | 2009.12.16 10:40 | 1.62146 | 0.00 | 0.00 | -0.56 | 2.40 |
| 1916044 | 2009.12.10 02:25 | buy | 0.01 | gbpaud | 1.78868 | 0.00000 | 1.79148 | 2009.12.14 07:41 | 1.79148 | 0.00 | 0.00 | -0.38 | 2.80 |
| 1916285 | 2009.12.10 02:30 | buy | 0.01 | euraud | 1.61406 | 0.00000 | 1.61646 | 2009.12.16 05:12 | 1.61646 | 0.00 | 0.00 | -0.56 | 2.40 |
| 1916291 | 2009.12.10 02:30 | buy | 0.01 | euraud | 1.61428 | 0.00000 | 1.61668 | 2009.12.16 05:12 | 1.61668 | 0.00 | 0.00 | -0.56 | 2.40 |
| 1916316 | 2009.12.10 02:31 | sell | 0.01 | audchf | 0.93809 | 0.00000 | 0.93629 | 2009.12.16 05:12 | 0.93629 | 0.00 | 0.00 | -0.44 | 1.92 |
| 1916522 | 2009.12.10 02:33 | buy | 0.01 | nzdusd | 0.72535 | 0.00000 | 0.72685 | 2009.12.10 09:11 | 0.72685 | 0.00 | 0.00 | 0.00 | 1.64 |
| 1916526 | 2009.12.10 02:33 | buy | 0.01 | euraud | 1.61186 | 0.00000 | 1.61426 | 2009.12.14 03:56 | 1.61426 | 0.00 | 0.00 | -0.28 | 2.40 |
| 1916557 | 2009.12.10 02:34 | buy | 0.01 | gbpaud | 1.78309 | 0.00000 | 1.78589 | 2009.12.11 18:22 | 1.78589 | 0.00 | 0.00 | -0.19 | 2.80 |
| 1916560 | 2009.12.10 02:34 | buy | 0.01 | gbpaud | 1.78308 | 0.00000 | 1.78588 | 2009.12.11 18:22 | 1.78588 | 0.00 | 0.00 | -0.19 | 2.80 |
| 1916679 | 2009.12.10 02:36 | sell | 0.01 | audchf | 0.93804 | 0.00000 | 0.93624 | 2009.12.16 05:12 | 0.93624 | 0.00 | 0.00 | -0.44 | 1.92 |
| 1917027 | 2009.12.10 02:59 | buy | 0.01 | eurnzd | 2.03743 | 0.00000 | 2.03903 | 2009.12.23 00:11 | 2.03903 | 0.00 | 0.00 | -0.96 | 1.27 |
| 1917116 | 2009.12.10 03:07 | buy | 0.01 | gbpaud | 1.78028 | 0.00000 | 1.78308 | 2009.12.11 10:09 | 1.78308 | 0.00 | 0.00 | -0.19 | 2.80 |
| 1917340 | 2009.12.10 03:17 | buy | 0.01 | euraud | 1.60956 | 0.00000 | 1.61196 | 2009.12.10 07:46 | 1.61196 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1917352 | 2009.12.10 03:19 | sell | 0.01 | audchf | 0.93975 | 0.00000 | 0.93795 | 2009.12.10 07:48 | 0.93795 | 0.00 | 0.00 | 0.00 | 1.92 |
| 1917373 | 2009.12.10 03:20 | sell | 0.01 | audchf | 0.93984 | 0.00000 | 0.93804 | 2009.12.10 07:48 | 0.93804 | 0.00 | 0.00 | 0.00 | 1.92 |
| 1917376 | 2009.12.10 03:20 | buy | 0.01 | euraud | 1.60946 | 0.00000 | 1.61186 | 2009.12.10 07:43 | 1.61186 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1917445 | 2009.12.10 03:28 | buy | 0.01 | eurnzd | 2.03428 | 0.00000 | 2.03588 | 2009.12.10 03:36 | 2.03588 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1917558 | 2009.12.10 03:46 | buy | 0.01 | nzdusd | 0.72391 | 0.00000 | 0.72541 | 2009.12.10 04:14 | 0.72541 | 0.00 | 0.00 | 0.00 | 1.64 |
| 1917829 | 2009.12.10 04:14 | buy | 0.01 | gbpcad | 1.72111 | 0.00000 | 1.72331 | 2009.12.11 20:50 | 1.72331 | 0.00 | 0.00 | 0.01 | 2.28 |
| 1918181 | 2009.12.10 04:58 | buy | 0.01 | gbpchf | 1.67373 | 0.00000 | 1.67633 | 2009.12.11 16:55 | 1.67633 | 0.00 | 0.00 | 0.01 | 2.75 |
| 1918184 | 2009.12.10 04:58 | buy | 0.01 | gbpchf | 1.67380 | 0.00000 | 1.67640 | 2009.12.11 16:55 | 1.67640 | 0.00 | 0.00 | 0.01 | 2.76 |
| 1923958 | 2009.12.10 09:51 | buy | 0.01 | eurnzd | 2.02948 | 0.00000 | 2.03108 | 2009.12.11 11:37 | 2.03108 | 0.00 | 0.00 | -0.09 | 1.26 |
| 1923963 | 2009.12.10 09:52 | buy | 0.01 | nzdusd | 0.72525 | 0.00000 | 0.72675 | 2009.12.10 10:10 | 0.72675 | 0.00 | 0.00 | 0.00 | 1.64 |
| 1923976 | 2009.12.10 09:54 | buy | 0.01 | gbpcad | 1.71666 | 0.00000 | 1.71886 | 2009.12.10 10:12 | 1.71886 | 0.00 | 0.00 | 0.00 | 2.28 |
| 1923986 | 2009.12.10 09:56 | buy | 0.01 | gbpcad | 1.71673 | 0.00000 | 1.71893 | 2009.12.10 10:13 | 1.71893 | 0.00 | 0.00 | 0.00 | 2.27 |
| 1923992 | 2009.12.10 09:57 | buy | 0.01 | gbpcad | 1.71656 | 0.00000 | 1.71876 | 2009.12.10 10:12 | 1.71876 | 0.00 | 0.00 | 0.00 | 2.28 |
| 1923995 | 2009.12.10 09:57 | buy | 0.01 | gbpcad | 1.71671 | 0.00000 | 1.71891 | 2009.12.10 10:12 | 1.71891 | 0.00 | 0.00 | 0.00 | 2.27 |
| 1924019 | 2009.12.10 09:59 | buy | 0.01 | euraud | 1.60950 | 0.00000 | 1.61190 | 2009.12.11 11:39 | 1.61190 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1924020 | 2009.12.10 09:59 | buy | 0.01 | euraud | 1.60946 | 0.00000 | 1.61186 | 2009.12.11 11:38 | 1.61186 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1924161 | 2009.12.10 10:01 | sell | 0.01 | audchf | 0.93984 | 0.00000 | 0.93804 | 2009.12.14 03:53 | 0.93804 | 0.00 | 0.00 | -0.22 | 1.92 |
| 1924192 | 2009.12.10 10:02 | buy | 0.01 | eurnzd | 2.02624 | 0.00000 | 2.02784 | 2009.12.11 09:55 | 2.02784 | 0.00 | 0.00 | -0.09 | 1.27 |
| 1924195 | 2009.12.10 10:03 | buy | 0.01 | eurnzd | 2.02620 | 0.00000 | 2.02780 | 2009.12.11 09:55 | 2.02780 | 0.00 | 0.00 | -0.09 | 1.27 |
| 1924229 | 2009.12.10 10:05 | buy | 0.01 | gbpusd | 1.62337 | 0.00000 | 1.62577 | 2009.12.10 10:06 | 1.62577 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1924249 | 2009.12.10 10:05 | buy | 0.01 | gbpusd | 1.62341 | 0.00000 | 1.62581 | 2009.12.10 10:06 | 1.62581 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1924297 | 2009.12.10 10:06 | buy | 0.01 | eurcad | 1.55349 | 0.00000 | 1.55659 | 2009.12.14 10:07 | 1.55659 | 0.00 | 0.00 | 0.04 | 3.20 |
| 1924298 | 2009.12.10 10:06 | buy | 0.01 | eurcad | 1.55357 | 0.00000 | 1.55667 | 2009.12.14 10:07 | 1.55667 | 0.00 | 0.00 | 0.04 | 3.21 |
| 1924375 | 2009.12.10 10:06 | buy | 0.01 | eurcad | 1.55349 | 0.00000 | 1.55659 | 2009.12.14 10:07 | 1.55659 | 0.00 | 0.00 | 0.04 | 3.20 |
| 1924818 | 2009.12.10 10:18 | buy | 0.01 | audnzd | 1.25871 | 0.00000 | 1.26151 | 2009.12.11 12:55 | 1.26151 | 0.00 | 0.00 | 0.02 | 2.22 |
| 1924989 | 2009.12.10 10:22 | buy | 0.01 | eurnzd | 2.02468 | 0.00000 | 2.02628 | 2009.12.10 13:17 | 2.02628 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1925040 | 2009.12.10 10:24 | buy | 0.01 | gbpusd | 1.62592 | 0.00000 | 1.62832 | 2009.12.10 10:40 | 1.62832 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1925124 | 2009.12.10 10:28 | buy | 0.01 | audnzd | 1.25863 | 0.00000 | 1.26143 | 2009.12.11 12:55 | 1.26143 | 0.00 | 0.00 | 0.02 | 2.22 |
| 1925139 | 2009.12.10 10:30 | buy | 0.01 | audnzd | 1.25855 | 0.00000 | 1.26135 | 2009.12.11 12:55 | 1.26135 | 0.00 | 0.00 | 0.02 | 2.22 |
| 1925226 | 2009.12.10 10:32 | buy | 0.01 | gbpusd | 1.62568 | 0.00000 | 1.62808 | 2009.12.10 10:40 | 1.62808 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1925452 | 2009.12.10 10:37 | buy | 0.01 | eurcad | 1.55332 | 0.00000 | 1.55642 | 2009.12.14 10:07 | 1.55642 | 0.00 | 0.00 | 0.04 | 3.21 |
| 1925463 | 2009.12.10 10:38 | buy | 0.01 | gbpcad | 1.71891 | 0.00000 | 1.72111 | 2009.12.11 18:21 | 1.72111 | 0.00 | 0.00 | 0.01 | 2.28 |
| 1925470 | 2009.12.10 10:39 | buy | 0.01 | eurcad | 1.55360 | 0.00000 | 1.55670 | 2009.12.14 10:07 | 1.55670 | 0.00 | 0.00 | 0.04 | 3.21 |
| 1925546 | 2009.12.10 10:40 | buy | 0.01 | eurcad | 1.55354 | 0.00000 | 1.55664 | 2009.12.14 10:07 | 1.55664 | 0.00 | 0.00 | 0.04 | 3.20 |
| 1925550 | 2009.12.10 10:40 | buy | 0.01 | gbpusd | 1.62828 | 0.00000 | 1.63068 | 2009.12.10 12:08 | 1.63068 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1925592 | 2009.12.10 10:40 | buy | 0.01 | euraud | 1.60703 | 0.00000 | 1.60943 | 2009.12.11 03:12 | 1.60943 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1925656 | 2009.12.10 10:42 | buy | 0.01 | gbpusd | 1.62822 | 0.00000 | 1.63062 | 2009.12.10 12:08 | 1.63062 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1926002 | 2009.12.10 10:46 | buy | 0.01 | eurnzd | 2.02121 | 0.00000 | 2.02281 | 2009.12.10 12:36 | 2.02281 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1926016 | 2009.12.10 10:47 | buy | 0.01 | usdcad | 1.05455 | 0.00000 | 1.05685 | 2009.12.10 11:11 | 1.05685 | 0.00 | 0.00 | 0.00 | 2.38 |
| 1926022 | 2009.12.10 10:47 | buy | 0.01 | usdcad | 1.05452 | 0.00000 | 1.05682 | 2009.12.10 11:11 | 1.05682 | 0.00 | 0.00 | 0.00 | 2.38 |
| 1926149 | 2009.12.10 10:51 | buy | 0.01 | eurnzd | 2.02147 | 0.00000 | 2.02307 | 2009.12.10 12:36 | 2.02307 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1926363 | 2009.12.10 11:00 | buy | 0.01 | euraud | 1.60741 | 0.00000 | 1.60981 | 2009.12.11 03:13 | 1.60981 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1926375 | 2009.12.10 11:01 | buy | 0.01 | euraud | 1.60712 | 0.00000 | 1.60952 | 2009.12.11 03:12 | 1.60952 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1926379 | 2009.12.10 11:01 | buy | 0.01 | euraud | 1.60706 | 0.00000 | 1.60946 | 2009.12.11 03:12 | 1.60946 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1926880 | 2009.12.10 11:38 | buy | 0.01 | gbpusd | 1.62825 | 0.00000 | 1.63065 | 2009.12.10 12:08 | 1.63065 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1927049 | 2009.12.10 11:50 | buy | 0.01 | gbpchf | 1.67121 | 0.00000 | 1.67381 | 2009.12.10 13:25 | 1.67381 | 0.00 | 0.00 | 0.00 | 2.76 |
| 1927105 | 2009.12.10 11:57 | buy | 0.01 | gbpcad | 1.71676 | 0.00000 | 1.71896 | 2009.12.11 18:19 | 1.71896 | 0.00 | 0.00 | 0.01 | 2.28 |
| 1927106 | 2009.12.10 11:58 | buy | 0.01 | gbpcad | 1.71674 | 0.00000 | 1.71894 | 2009.12.11 18:19 | 1.71894 | 0.00 | 0.00 | 0.01 | 2.28 |
| 1927107 | 2009.12.10 11:58 | buy | 0.01 | gbpcad | 1.71671 | 0.00000 | 1.71891 | 2009.12.11 18:19 | 1.71891 | 0.00 | 0.00 | 0.01 | 2.28 |
| 1927174 | 2009.12.10 12:01 | buy | 0.01 | gbpusd | 1.62829 | 0.00000 | 1.63069 | 2009.12.10 12:08 | 1.63069 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1927950 | 2009.12.10 12:18 | buy | 0.01 | eurnzd | 2.02141 | 0.00000 | 2.02301 | 2009.12.10 12:36 | 2.02301 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1927973 | 2009.12.10 12:18 | buy | 0.01 | eurnzd | 2.02148 | 0.00000 | 2.02308 | 2009.12.10 12:36 | 2.02308 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1928839 | 2009.12.10 12:45 | buy | 0.01 | eurcad | 1.55039 | 0.00000 | 1.55349 | 2009.12.14 06:27 | 1.55349 | 0.00 | 0.00 | 0.04 | 3.22 |
| 1929010 | 2009.12.10 12:52 | buy | 0.01 | gbpcad | 1.71441 | 0.00000 | 1.71661 | 2009.12.10 13:28 | 1.71661 | 0.00 | 0.00 | 0.00 | 2.29 |
| 1929013 | 2009.12.10 12:52 | buy | 0.01 | gbpcad | 1.71451 | 0.00000 | 1.71671 | 2009.12.10 13:30 | 1.71671 | 0.00 | 0.00 | 0.00 | 2.28 |
| 1929471 | 2009.12.10 13:10 | buy | 0.01 | audcad | 0.96397 | 0.00000 | 0.96647 | 2009.12.11 20:19 | 0.96647 | 0.00 | 0.00 | 0.06 | 2.59 |
| 1929733 | 2009.12.10 13:19 | buy | 0.01 | eurnzd | 2.02628 | 0.00000 | 2.02788 | 2009.12.11 09:55 | 2.02788 | 0.00 | 0.00 | -0.09 | 1.28 |
| 1930442 | 2009.12.10 13:48 | buy | 0.01 | gbpchf | 1.67112 | 0.00000 | 1.67372 | 2009.12.10 14:06 | 1.67372 | 0.00 | 0.00 | 0.00 | 2.76 |
| 1930450 | 2009.12.10 13:49 | buy | 0.01 | gbpchf | 1.67123 | 0.00000 | 1.67383 | 2009.12.11 05:08 | 1.67383 | 0.00 | 0.00 | 0.01 | 2.76 |
| 1930503 | 2009.12.10 13:57 | buy | 0.01 | gbpcad | 1.71449 | 0.00000 | 1.71669 | 2009.12.11 07:19 | 1.71669 | 0.00 | 0.00 | 0.01 | 2.29 |
| 1930521 | 2009.12.10 13:59 | buy | 0.01 | gbpcad | 1.71466 | 0.00000 | 1.71686 | 2009.12.11 07:19 | 1.71686 | 0.00 | 0.00 | 0.01 | 2.28 |
| 1930528 | 2009.12.10 14:00 | buy | 0.01 | gbpcad | 1.71451 | 0.00000 | 1.71671 | 2009.12.11 07:19 | 1.71671 | 0.00 | 0.00 | 0.01 | 2.29 |
| 1930777 | 2009.12.10 14:14 | buy | 0.01 | eurnzd | 2.02468 | 0.00000 | 2.02628 | 2009.12.11 03:15 | 2.02628 | 0.00 | 0.00 | -0.09 | 1.27 |
| 1930893 | 2009.12.10 14:20 | buy | 0.01 | gbpchf | 1.67120 | 0.00000 | 1.67380 | 2009.12.11 05:08 | 1.67380 | 0.00 | 0.00 | 0.01 | 2.77 |
| 1930954 | 2009.12.10 14:21 | buy | 0.01 | gbpusd | 1.62831 | 0.00000 | 1.63071 | 2009.12.10 15:32 | 1.63071 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1931689 | 2009.12.10 15:30 | buy | 0.01 | usdcad | 1.05001 | 0.00000 | 1.05231 | 2009.12.10 17:13 | 1.05231 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1931731 | 2009.12.10 15:31 | sell | 0.01 | audusd | 0.91743 | 0.00000 | 0.91553 | 2009.12.10 19:18 | 0.91553 | 0.00 | 0.00 | 0.00 | 2.08 |
| 1932169 | 2009.12.10 15:41 | buy | 0.01 | gbpcad | 1.70971 | 0.00000 | 1.71191 | 2009.12.10 19:06 | 1.71191 | 0.00 | 0.00 | 0.00 | 2.28 |
| 1932178 | 2009.12.10 15:42 | buy | 0.01 | gbpcad | 1.70932 | 0.00000 | 1.71152 | 2009.12.10 17:19 | 1.71152 | 0.00 | 0.00 | 0.00 | 2.28 |
| 1932308 | 2009.12.10 15:51 | buy | 0.01 | gbpcad | 1.70898 | 0.00000 | 1.71118 | 2009.12.10 17:19 | 1.71118 | 0.00 | 0.00 | 0.00 | 2.28 |
| 1932310 | 2009.12.10 15:51 | buy | 0.01 | gbpcad | 1.70893 | 0.00000 | 1.71113 | 2009.12.10 17:19 | 1.71113 | 0.00 | 0.00 | 0.00 | 2.28 |
| 1932335 | 2009.12.10 15:54 | buy | 0.01 | gbpcad | 1.70900 | 0.00000 | 1.71120 | 2009.12.10 17:19 | 1.71120 | 0.00 | 0.00 | 0.00 | 2.28 |
| 1932355 | 2009.12.10 15:55 | buy | 0.01 | gbpusd | 1.62828 | 0.00000 | 1.63068 | 2009.12.10 16:36 | 1.63068 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1932367 | 2009.12.10 15:57 | buy | 0.01 | gbpcad | 1.70918 | 0.00000 | 1.71138 | 2009.12.10 17:19 | 1.71138 | 0.00 | 0.00 | 0.00 | 2.28 |
| 1932439 | 2009.12.10 16:02 | sell | 0.01 | eurgbp | 0.90514 | 0.00000 | 0.90224 | 2009.12.11 17:00 | 0.90224 | 0.00 | 0.00 | -0.03 | 5.16 |
| 1932440 | 2009.12.10 16:02 | sell | 0.01 | eurgbp | 0.90513 | 0.00000 | 0.90223 | 2009.12.11 17:00 | 0.90223 | 0.00 | 0.00 | -0.03 | 5.16 |
| 1932446 | 2009.12.10 16:02 | sell | 0.01 | eurgbp | 0.90520 | 0.00000 | 0.90230 | 2009.12.11 17:00 | 0.90230 | 0.00 | 0.00 | -0.03 | 5.16 |
| 1932457 | 2009.12.10 16:02 | buy | 0.01 | gbpcad | 1.70831 | 0.00000 | 1.71041 | 2009.12.10 16:49 | 1.71041 | 0.00 | 0.00 | 0.00 | 2.18 |
| 1932461 | 2009.12.10 16:02 | buy | 0.01 | gbpcad | 1.70836 | 0.00000 | 1.71046 | 2009.12.10 16:49 | 1.71046 | 0.00 | 0.00 | 0.00 | 2.18 |
| 1932549 | 2009.12.10 16:05 | buy | 0.01 | gbpchf | 1.66849 | 0.00000 | 1.67109 | 2009.12.11 04:52 | 1.67109 | 0.00 | 0.00 | 0.01 | 2.77 |
| 1932576 | 2009.12.10 16:06 | buy | 0.01 | gbpchf | 1.66859 | 0.00000 | 1.67119 | 2009.12.11 04:54 | 1.67119 | 0.00 | 0.00 | 0.01 | 2.76 |
| 1932591 | 2009.12.10 16:07 | buy | 0.01 | gbpaud | 1.77438 | 0.00000 | 1.77718 | 2009.12.11 01:09 | 1.77718 | 0.00 | 0.00 | -0.19 | 2.80 |
| 1932599 | 2009.12.10 16:07 | buy | 0.01 | gbpusd | 1.62824 | 0.00000 | 1.63064 | 2009.12.10 16:36 | 1.63064 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1932608 | 2009.12.10 16:09 | buy | 0.01 | gbpcad | 1.70797 | 0.00000 | 1.71007 | 2009.12.10 16:36 | 1.71007 | 0.00 | 0.00 | 0.00 | 2.18 |
| 1932637 | 2009.12.10 16:11 | buy | 0.01 | gbpaud | 1.77468 | 0.00000 | 1.77748 | 2009.12.11 01:09 | 1.77748 | 0.00 | 0.00 | -0.19 | 2.80 |
| 1932654 | 2009.12.10 16:12 | buy | 0.01 | gbpcad | 1.70793 | 0.00000 | 1.71003 | 2009.12.10 16:36 | 1.71003 | 0.00 | 0.00 | 0.00 | 2.18 |
| 1932696 | 2009.12.10 16:14 | buy | 0.01 | gbpcad | 1.70797 | 0.00000 | 1.71007 | 2009.12.10 16:36 | 1.71007 | 0.00 | 0.00 | 0.00 | 2.18 |
| 1932723 | 2009.12.10 16:16 | buy | 0.01 | gbpcad | 1.70804 | 0.00000 | 1.71014 | 2009.12.10 16:37 | 1.71014 | 0.00 | 0.00 | 0.00 | 2.18 |
| 1932815 | 2009.12.10 16:27 | buy | 0.01 | gbpchf | 1.66859 | 0.00000 | 1.67119 | 2009.12.11 04:54 | 1.67119 | 0.00 | 0.00 | 0.01 | 2.76 |
| 1932854 | 2009.12.10 16:31 | buy | 0.01 | gbpcad | 1.71014 | 0.00000 | 1.71224 | 2009.12.10 19:12 | 1.71224 | 0.00 | 0.00 | 0.00 | 2.18 |
| 1933037 | 2009.12.10 16:45 | buy | 0.01 | usdcad | 1.04992 | 0.00000 | 1.05222 | 2009.12.10 17:13 | 1.05222 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1933128 | 2009.12.10 16:54 | buy | 0.01 | gbpusd | 1.62831 | 0.00000 | 1.63071 | 2009.12.11 05:09 | 1.63071 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1933143 | 2009.12.10 16:55 | buy | 0.01 | gbpchf | 1.66860 | 0.00000 | 1.67120 | 2009.12.11 04:54 | 1.67120 | 0.00 | 0.00 | 0.01 | 2.76 |
| 1933149 | 2009.12.10 16:57 | buy | 0.01 | gbpusd | 1.62820 | 0.00000 | 1.63060 | 2009.12.11 05:08 | 1.63060 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1933347 | 2009.12.10 17:01 | buy | 0.01 | eurnzd | 2.02148 | 0.00000 | 2.02308 | 2009.12.10 22:29 | 2.02308 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1933423 | 2009.12.10 17:02 | buy | 0.01 | gbpusd | 1.62577 | 0.00000 | 1.62817 | 2009.12.10 21:20 | 1.62817 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1933469 | 2009.12.10 17:03 | sell | 0.01 | gbpjpy | 143.540 | 0.000 | 143.171 | 2009.12.14 05:50 | 143.171 | 0.00 | 0.00 | -0.02 | 4.61 |
| 1933712 | 2009.12.10 17:15 | buy | 0.01 | eurcad | 1.55033 | 0.00000 | 1.55313 | 2009.12.14 06:26 | 1.55313 | 0.00 | 0.00 | 0.04 | 2.91 |
| 1933719 | 2009.12.10 17:16 | sell | 0.01 | gbpjpy | 143.544 | 0.000 | 143.175 | 2009.12.14 05:50 | 143.175 | 0.00 | 0.00 | -0.02 | 4.61 |
| 1933921 | 2009.12.10 17:19 | sell | 0.01 | gbpjpy | 143.542 | 0.000 | 143.173 | 2009.12.14 05:50 | 143.173 | 0.00 | 0.00 | -0.02 | 4.61 |
| 1933933 | 2009.12.10 17:19 | sell | 0.01 | gbpjpy | 143.541 | 0.000 | 143.172 | 2009.12.14 05:50 | 143.172 | 0.00 | 0.00 | -0.02 | 4.61 |
| 1933960 | 2009.12.10 17:20 | buy | 0.01 | gbpcad | 1.71213 | 0.00000 | 1.71423 | 2009.12.11 05:08 | 1.71423 | 0.00 | 0.00 | 0.01 | 2.18 |
| 1933964 | 2009.12.10 17:20 | buy | 0.01 | eurjpy | 130.018 | 0.000 | 130.230 | 2009.12.11 02:21 | 130.230 | 0.00 | 0.00 | 0.03 | 2.62 |
| 1933984 | 2009.12.10 17:21 | buy | 0.01 | eurnzd | 2.01824 | 0.00000 | 2.01984 | 2009.12.10 19:30 | 2.01984 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1933996 | 2009.12.10 17:22 | buy | 0.01 | eurcad | 1.55030 | 0.00000 | 1.55310 | 2009.12.14 06:26 | 1.55310 | 0.00 | 0.00 | 0.04 | 2.91 |
| 1934109 | 2009.12.10 17:30 | buy | 0.01 | eurnzd | 2.01831 | 0.00000 | 2.01991 | 2009.12.10 19:30 | 2.01991 | 0.00 | 0.00 | 0.00 | 1.28 |
| 1934114 | 2009.12.10 17:30 | buy | 0.01 | usdcad | 1.05222 | 0.00000 | 1.05452 | 2009.12.10 19:20 | 1.05452 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1934124 | 2009.12.10 17:31 | sell | 0.01 | nzdusd | 0.72985 | 0.00000 | 0.72835 | 2009.12.10 19:29 | 0.72835 | 0.00 | 0.00 | 0.00 | 1.64 |
| 1934166 | 2009.12.10 17:33 | buy | 0.01 | eurnzd | 2.01828 | 0.00000 | 2.01988 | 2009.12.10 19:30 | 2.01988 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1934237 | 2009.12.10 17:40 | buy | 0.01 | gbpusd | 1.62345 | 0.00000 | 1.62585 | 2009.12.10 18:18 | 1.62585 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1934308 | 2009.12.10 17:42 | buy | 0.01 | eurnzd | 2.01663 | 0.00000 | 2.01823 | 2009.12.10 19:12 | 2.01823 | 0.00 | 0.00 | 0.00 | 1.28 |
| 1934327 | 2009.12.10 17:42 | buy | 0.01 | eurnzd | 2.01668 | 0.00000 | 2.01828 | 2009.12.10 19:12 | 2.01828 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1934483 | 2009.12.10 17:55 | buy | 0.01 | gbpusd | 1.62335 | 0.00000 | 1.62575 | 2009.12.10 18:18 | 1.62575 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1934489 | 2009.12.10 17:57 | buy | 0.01 | gbpusd | 1.62356 | 0.00000 | 1.62596 | 2009.12.10 18:18 | 1.62596 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1935250 | 2009.12.10 18:19 | buy | 0.01 | audnzd | 1.25576 | 0.00000 | 1.25856 | 2009.12.10 20:57 | 1.25856 | 0.00 | 0.00 | 0.00 | 2.22 |
| 1935251 | 2009.12.10 18:19 | buy | 0.01 | audnzd | 1.25575 | 0.00000 | 1.25855 | 2009.12.10 20:57 | 1.25855 | 0.00 | 0.00 | 0.00 | 2.22 |
| 1935295 | 2009.12.10 18:21 | sell | 0.01 | nzdusd | 0.73135 | 0.00000 | 0.72985 | 2009.12.10 18:52 | 0.72985 | 0.00 | 0.00 | 0.00 | 1.64 |
| 1935356 | 2009.12.10 18:24 | buy | 0.01 | eurnzd | 2.01350 | 0.00000 | 2.01510 | 2009.12.10 18:47 | 2.01510 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1935363 | 2009.12.10 18:24 | buy | 0.01 | eurnzd | 2.01348 | 0.00000 | 2.01508 | 2009.12.10 18:47 | 2.01508 | 0.00 | 0.00 | 0.00 | 1.28 |
| 1935445 | 2009.12.10 18:28 | buy | 0.01 | euraud | 1.60465 | 0.00000 | 1.60705 | 2009.12.10 19:20 | 1.60705 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1935553 | 2009.12.10 18:37 | buy | 0.01 | euraud | 1.60466 | 0.00000 | 1.60706 | 2009.12.10 19:20 | 1.60706 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1935864 | 2009.12.10 19:00 | buy | 0.01 | eurjpy | 129.806 | 0.000 | 130.018 | 2009.12.10 23:47 | 130.018 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1935902 | 2009.12.10 19:03 | buy | 0.01 | gbpjpy | 143.310 | 0.000 | 143.522 | 2009.12.10 21:19 | 143.522 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1935926 | 2009.12.10 19:05 | buy | 0.01 | gbpusd | 1.62584 | 0.00000 | 1.62824 | 2009.12.10 21:20 | 1.62824 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1935930 | 2009.12.10 19:06 | buy | 0.01 | eurcad | 1.55033 | 0.00000 | 1.55313 | 2009.12.14 06:26 | 1.55313 | 0.00 | 0.00 | 0.04 | 2.91 |
| 1935932 | 2009.12.10 19:07 | buy | 0.01 | eurcad | 1.55034 | 0.00000 | 1.55314 | 2009.12.14 06:26 | 1.55314 | 0.00 | 0.00 | 0.04 | 2.91 |
| 1936091 | 2009.12.10 19:20 | buy | 0.01 | usdcad | 1.05452 | 0.00000 | 1.05682 | 2009.12.11 18:12 | 1.05682 | 0.00 | 0.00 | -0.01 | 2.39 |
| 1936428 | 2009.12.10 19:36 | buy | 0.01 | gbpcad | 1.71221 | 0.00000 | 1.71431 | 2009.12.11 05:08 | 1.71431 | 0.00 | 0.00 | 0.01 | 2.18 |
| 1936430 | 2009.12.10 19:36 | buy | 0.01 | gbpcad | 1.71224 | 0.00000 | 1.71434 | 2009.12.11 05:08 | 1.71434 | 0.00 | 0.00 | 0.01 | 2.18 |
| 1936833 | 2009.12.10 20:07 | buy | 0.01 | eurnzd | 2.01814 | 0.00000 | 2.01974 | 2009.12.10 20:43 | 2.01974 | 0.00 | 0.00 | 0.00 | 1.28 |
| 1936850 | 2009.12.10 20:08 | buy | 0.01 | eurnzd | 2.01824 | 0.00000 | 2.01984 | 2009.12.10 20:43 | 2.01984 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1937500 | 2009.12.10 20:58 | buy | 0.01 | gbpcad | 1.71025 | 0.00000 | 1.71235 | 2009.12.11 04:58 | 1.71235 | 0.00 | 0.00 | 0.01 | 2.18 |
| 1937527 | 2009.12.10 20:59 | buy | 0.01 | gbpjpy | 143.322 | 0.000 | 143.534 | 2009.12.10 21:19 | 143.534 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1937840 | 2009.12.10 21:10 | sell | 0.01 | audusd | 0.91741 | 0.00000 | 0.91551 | 2009.12.11 02:45 | 0.91551 | 0.00 | 0.00 | -0.12 | 2.08 |
| 1937873 | 2009.12.10 21:12 | sell | 0.01 | audusd | 0.91743 | 0.00000 | 0.91553 | 2009.12.11 02:45 | 0.91553 | 0.00 | 0.00 | -0.12 | 2.08 |
| 1938072 | 2009.12.10 21:20 | buy | 0.01 | gbpusd | 1.62825 | 0.00000 | 1.63065 | 2009.12.11 05:08 | 1.63065 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1938132 | 2009.12.10 21:27 | buy | 0.01 | gbpcad | 1.71054 | 0.00000 | 1.71264 | 2009.12.11 05:07 | 1.71264 | 0.00 | 0.00 | 0.01 | 2.18 |
| 1938275 | 2009.12.10 21:46 | buy | 0.01 | gbpcad | 1.71014 | 0.00000 | 1.71224 | 2009.12.11 04:58 | 1.71224 | 0.00 | 0.00 | 0.01 | 2.18 |
| 1938504 | 2009.12.10 22:08 | buy | 0.01 | usdjpy | 88.216 | 0.000 | 88.421 | 2009.12.11 02:52 | 88.421 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1938555 | 2009.12.10 22:17 | buy | 0.01 | gbpjpy | 143.529 | 0.000 | 143.741 | 2009.12.11 00:11 | 143.741 | 0.00 | 0.00 | 0.01 | 2.61 |
| 1938556 | 2009.12.10 22:17 | buy | 0.01 | gbpjpy | 143.534 | 0.000 | 143.746 | 2009.12.11 00:11 | 143.746 | 0.00 | 0.00 | 0.01 | 2.62 |
| 1939204 | 2009.12.10 23:33 | buy | 0.01 | gbpusd | 1.62821 | 0.00000 | 1.63061 | 2009.12.11 05:08 | 1.63061 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1939223 | 2009.12.10 23:35 | buy | 0.01 | gbpusd | 1.62823 | 0.00000 | 1.63063 | 2009.12.11 05:08 | 1.63063 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1939227 | 2009.12.10 23:35 | buy | 0.01 | gbpusd | 1.62824 | 0.00000 | 1.63064 | 2009.12.11 05:08 | 1.63064 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1939576 | 2009.12.11 00:07 | buy | 0.01 | nzdjpy | 64.370 | 0.000 | 64.575 | 2009.12.11 07:31 | 64.575 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1939581 | 2009.12.11 00:08 | buy | 0.01 | nzdjpy | 64.368 | 0.000 | 64.573 | 2009.12.11 07:31 | 64.573 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1939677 | 2009.12.11 00:15 | buy | 0.01 | nzdjpy | 64.372 | 0.000 | 64.577 | 2009.12.11 07:31 | 64.577 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1940045 | 2009.12.11 01:08 | buy | 0.01 | gbpjpy | 143.746 | 0.000 | 143.958 | 2009.12.11 02:21 | 143.958 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1940131 | 2009.12.11 01:23 | buy | 0.01 | chfjpy | 86.027 | 0.000 | 86.232 | 2009.12.11 04:37 | 86.232 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1940503 | 2009.12.11 02:18 | buy | 0.01 | gbpjpy | 143.961 | 0.000 | 144.173 | 2009.12.11 04:51 | 144.173 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1940505 | 2009.12.11 02:18 | buy | 0.01 | gbpjpy | 143.958 | 0.000 | 144.170 | 2009.12.11 04:51 | 144.170 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1940523 | 2009.12.11 02:21 | buy | 0.01 | eurjpy | 130.217 | 0.000 | 130.429 | 2009.12.11 04:54 | 130.429 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1940526 | 2009.12.11 02:21 | sell | 0.01 | audjpy | 80.993 | 0.000 | 80.788 | 2009.12.14 03:00 | 80.788 | 0.00 | 0.00 | -0.12 | 2.54 |
| 1940715 | 2009.12.11 02:42 | buy | 0.01 | eurjpy | 130.231 | 0.000 | 130.443 | 2009.12.11 04:54 | 130.443 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1940717 | 2009.12.11 02:42 | buy | 0.01 | eurjpy | 130.230 | 0.000 | 130.442 | 2009.12.11 04:54 | 130.442 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1941057 | 2009.12.11 03:10 | buy | 0.01 | gbpjpy | 143.741 | 0.000 | 143.953 | 2009.12.11 04:14 | 143.953 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1941063 | 2009.12.11 03:10 | buy | 0.01 | gbpjpy | 143.746 | 0.000 | 143.958 | 2009.12.11 04:18 | 143.958 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1941965 | 2009.12.11 04:24 | buy | 0.01 | chfjpy | 86.227 | 0.000 | 86.432 | 2009.12.11 05:27 | 86.432 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1941966 | 2009.12.11 04:24 | buy | 0.01 | chfjpy | 86.232 | 0.000 | 86.437 | 2009.12.11 05:28 | 86.437 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1942158 | 2009.12.11 04:49 | buy | 0.01 | euraud | 1.60697 | 0.00000 | 1.60937 | 2009.12.11 09:46 | 1.60937 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1942248 | 2009.12.11 04:55 | sell | 0.01 | audjpy | 81.205 | 0.000 | 81.000 | 2009.12.14 02:44 | 81.000 | 0.00 | 0.00 | -0.12 | 2.53 |
| 1942300 | 2009.12.11 04:56 | buy | 0.01 | usdcad | 1.05220 | 0.00000 | 1.05450 | 2009.12.11 17:07 | 1.05450 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1942519 | 2009.12.11 05:02 | buy | 0.01 | gbpjpy | 144.378 | 0.000 | 144.590 | 2009.12.11 05:08 | 144.590 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1942653 | 2009.12.11 05:08 | buy | 0.01 | euraud | 1.60712 | 0.00000 | 1.60952 | 2009.12.11 09:47 | 1.60952 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1942783 | 2009.12.11 05:13 | buy | 0.01 | euraud | 1.60711 | 0.00000 | 1.60951 | 2009.12.11 09:47 | 1.60951 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1942791 | 2009.12.11 05:14 | sell | 0.01 | audjpy | 81.194 | 0.000 | 80.989 | 2009.12.14 02:44 | 80.989 | 0.00 | 0.00 | -0.12 | 2.53 |
| 1942881 | 2009.12.11 05:21 | buy | 0.01 | chfjpy | 86.445 | 0.000 | 86.650 | 2009.12.11 08:06 | 86.650 | 0.00 | 0.00 | 0.00 | 2.51 |
| 1942882 | 2009.12.11 05:21 | buy | 0.01 | chfjpy | 86.450 | 0.000 | 86.655 | 2009.12.11 08:07 | 86.655 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1942886 | 2009.12.11 05:22 | buy | 0.01 | chfjpy | 86.437 | 0.000 | 86.642 | 2009.12.11 07:53 | 86.642 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1942932 | 2009.12.11 05:26 | buy | 0.01 | eurjpy | 130.654 | 0.000 | 130.866 | 2009.12.11 07:17 | 130.866 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1943238 | 2009.12.11 05:59 | buy | 0.01 | gbpcad | 1.71652 | 0.00000 | 1.71862 | 2009.12.11 18:19 | 1.71862 | 0.00 | 0.00 | 0.00 | 2.17 |
| 1943328 | 2009.12.11 06:09 | sell | 0.01 | audjpy | 81.196 | 0.000 | 80.991 | 2009.12.14 02:44 | 80.991 | 0.00 | 0.00 | -0.12 | 2.53 |
| 1943336 | 2009.12.11 06:10 | sell | 0.01 | audjpy | 81.197 | 0.000 | 80.992 | 2009.12.14 02:44 | 80.992 | 0.00 | 0.00 | -0.12 | 2.53 |
| 1943351 | 2009.12.11 06:12 | sell | 0.01 | audjpy | 81.198 | 0.000 | 80.993 | 2009.12.14 02:44 | 80.993 | 0.00 | 0.00 | -0.12 | 2.53 |
| 1943727 | 2009.12.11 06:47 | buy | 0.01 | euraud | 1.60706 | 0.00000 | 1.60946 | 2009.12.11 09:47 | 1.60946 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1944039 | 2009.12.11 07:14 | buy | 0.01 | eurjpy | 130.869 | 0.000 | 131.081 | 2009.12.11 11:05 | 131.081 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1944070 | 2009.12.11 07:15 | buy | 0.01 | eurjpy | 130.870 | 0.000 | 131.082 | 2009.12.11 11:05 | 131.082 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1944071 | 2009.12.11 07:15 | buy | 0.01 | usdjpy | 88.831 | 0.000 | 89.036 | 2009.12.11 15:30 | 89.036 | 0.00 | 0.00 | 0.00 | 2.51 |
| 1944097 | 2009.12.11 07:16 | buy | 0.01 | eurjpy | 130.866 | 0.000 | 131.078 | 2009.12.11 11:05 | 131.078 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1944098 | 2009.12.11 07:16 | buy | 0.01 | gbpcad | 1.71644 | 0.00000 | 1.71854 | 2009.12.11 18:19 | 1.71854 | 0.00 | 0.00 | 0.00 | 2.18 |
| 1944544 | 2009.12.11 07:43 | buy | 0.01 | nzdjpy | 64.577 | 0.000 | 64.782 | 2009.12.11 15:30 | 64.782 | 0.00 | 0.00 | 0.00 | 2.50 |
| 1944666 | 2009.12.11 07:52 | buy | 0.01 | chfjpy | 86.648 | 0.000 | 86.853 | 2009.12.11 12:33 | 86.853 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1944670 | 2009.12.11 07:52 | buy | 0.01 | chfjpy | 86.637 | 0.000 | 86.842 | 2009.12.11 12:33 | 86.842 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1944715 | 2009.12.11 07:55 | buy | 0.01 | chfjpy | 86.642 | 0.000 | 86.847 | 2009.12.11 12:33 | 86.847 | 0.00 | 0.00 | 0.00 | 2.51 |
| 1945214 | 2009.12.11 08:39 | buy | 0.01 | eurjpy | 131.076 | 0.000 | 131.288 | 2009.12.11 11:52 | 131.288 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1945215 | 2009.12.11 08:39 | buy | 0.01 | gbpjpy | 145.230 | 0.000 | 145.442 | 2009.12.11 17:09 | 145.442 | 0.00 | 0.00 | 0.00 | 2.59 |
| 1945476 | 2009.12.11 08:57 | buy | 0.01 | usdcad | 1.05221 | 0.00000 | 1.05451 | 2009.12.11 17:07 | 1.05451 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1945781 | 2009.12.11 09:02 | buy | 0.01 | chfjpy | 86.441 | 0.000 | 86.646 | 2009.12.11 11:03 | 86.646 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1945832 | 2009.12.11 09:03 | buy | 0.01 | chfjpy | 86.437 | 0.000 | 86.642 | 2009.12.11 11:03 | 86.642 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1945971 | 2009.12.11 09:09 | buy | 0.01 | eurjpy | 130.654 | 0.000 | 130.866 | 2009.12.11 10:07 | 130.866 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1946067 | 2009.12.11 09:11 | buy | 0.01 | gbpusd | 1.62823 | 0.00000 | 1.63063 | 2009.12.11 10:03 | 1.63063 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1946175 | 2009.12.11 09:12 | buy | 0.01 | gbpusd | 1.62838 | 0.00000 | 1.63078 | 2009.12.11 10:03 | 1.63078 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1946279 | 2009.12.11 09:16 | buy | 0.01 | gbpcad | 1.71434 | 0.00000 | 1.71644 | 2009.12.11 18:18 | 1.71644 | 0.00 | 0.00 | 0.00 | 2.18 |
| 1946283 | 2009.12.11 09:16 | buy | 0.01 | usdcad | 1.05222 | 0.00000 | 1.05452 | 2009.12.11 17:07 | 1.05452 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1946779 | 2009.12.11 09:37 | buy | 0.01 | gbpjpy | 144.590 | 0.000 | 144.802 | 2009.12.11 10:05 | 144.802 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1946781 | 2009.12.11 09:37 | buy | 0.01 | gbpjpy | 144.591 | 0.000 | 144.803 | 2009.12.11 10:05 | 144.803 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1946803 | 2009.12.11 09:38 | buy | 0.01 | gbpjpy | 144.591 | 0.000 | 144.803 | 2009.12.11 10:05 | 144.803 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1946867 | 2009.12.11 09:43 | buy | 0.01 | gbpjpy | 144.595 | 0.000 | 144.807 | 2009.12.11 10:05 | 144.807 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1946874 | 2009.12.11 09:45 | buy | 0.01 | gbpjpy | 144.601 | 0.000 | 144.813 | 2009.12.11 10:05 | 144.813 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1946999 | 2009.12.11 09:55 | buy | 0.01 | nzdjpy | 64.372 | 0.000 | 64.577 | 2009.12.11 10:44 | 64.577 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1948011 | 2009.12.11 10:29 | buy | 0.01 | gbpjpy | 145.018 | 0.000 | 145.230 | 2009.12.11 11:26 | 145.230 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1949055 | 2009.12.11 11:00 | buy | 0.01 | gbpaud | 1.78033 | 0.00000 | 1.78313 | 2009.12.11 11:07 | 1.78313 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1949072 | 2009.12.11 11:00 | buy | 0.01 | gbpaud | 1.78025 | 0.00000 | 1.78305 | 2009.12.11 11:07 | 1.78305 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1949074 | 2009.12.11 11:00 | buy | 0.01 | gbpaud | 1.78028 | 0.00000 | 1.78308 | 2009.12.11 11:07 | 1.78308 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1949166 | 2009.12.11 11:05 | buy | 0.01 | eurjpy | 131.078 | 0.000 | 131.290 | 2009.12.11 11:52 | 131.290 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1949516 | 2009.12.11 11:18 | buy | 0.01 | usdcad | 1.04992 | 0.00000 | 1.05222 | 2009.12.11 16:10 | 1.05222 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1950079 | 2009.12.11 11:37 | buy | 0.01 | eurnzd | 2.03262 | 0.00000 | 2.03422 | 2009.12.22 23:45 | 2.03422 | 0.00 | 0.00 | -0.78 | 1.28 |
| 1950088 | 2009.12.11 11:37 | buy | 0.01 | eurnzd | 2.03268 | 0.00000 | 2.03428 | 2009.12.22 23:45 | 2.03428 | 0.00 | 0.00 | -0.78 | 1.28 |
| 1950116 | 2009.12.11 11:37 | buy | 0.01 | eurjpy | 131.296 | 0.000 | 131.508 | 2009.12.11 15:30 | 131.508 | 0.00 | 0.00 | 0.00 | 2.59 |
| 1950191 | 2009.12.11 11:38 | buy | 0.01 | eurjpy | 131.291 | 0.000 | 131.503 | 2009.12.11 15:30 | 131.503 | 0.00 | 0.00 | 0.00 | 2.59 |
| 1950193 | 2009.12.11 11:38 | buy | 0.01 | eurjpy | 131.290 | 0.000 | 131.502 | 2009.12.11 15:30 | 131.502 | 0.00 | 0.00 | 0.00 | 2.59 |
| 1950320 | 2009.12.11 11:43 | buy | 0.01 | gbpjpy | 145.011 | 0.000 | 145.223 | 2009.12.11 12:08 | 145.223 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1950373 | 2009.12.11 11:45 | buy | 0.01 | gbpjpy | 145.021 | 0.000 | 145.233 | 2009.12.11 15:30 | 145.233 | 0.00 | 0.00 | 0.00 | 2.59 |
| 1950388 | 2009.12.11 11:47 | buy | 0.01 | gbpjpy | 145.017 | 0.000 | 145.229 | 2009.12.11 12:08 | 145.229 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1950880 | 2009.12.11 12:30 | buy | 0.01 | chfjpy | 86.850 | 0.000 | 87.055 | 2009.12.21 00:10 | 87.055 | 0.00 | 0.00 | 0.01 | 2.55 |
| 1951184 | 2009.12.11 12:41 | buy | 0.01 | chfjpy | 86.847 | 0.000 | 87.052 | 2009.12.21 00:10 | 87.052 | 0.00 | 0.00 | 0.01 | 2.54 |
| 1951230 | 2009.12.11 12:43 | buy | 0.01 | gbpcad | 1.71224 | 0.00000 | 1.71434 | 2009.12.11 18:11 | 1.71434 | 0.00 | 0.00 | 0.00 | 2.18 |
| 1951509 | 2009.12.11 13:02 | buy | 0.01 | gbpaud | 1.78024 | 0.00000 | 1.78304 | 2009.12.11 18:19 | 1.78304 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1951526 | 2009.12.11 13:04 | buy | 0.01 | eurnzd | 2.03423 | 0.00000 | 2.03583 | 2009.12.22 23:45 | 2.03583 | 0.00 | 0.00 | -0.78 | 1.28 |
| 1951530 | 2009.12.11 13:05 | buy | 0.01 | eurnzd | 2.03428 | 0.00000 | 2.03588 | 2009.12.22 23:45 | 2.03588 | 0.00 | 0.00 | -0.78 | 1.28 |
| 1951718 | 2009.12.11 13:23 | buy | 0.01 | gbpchf | 1.66867 | 0.00000 | 1.67127 | 2009.12.11 15:31 | 1.67127 | 0.00 | 0.00 | 0.00 | 2.76 |
| 1951734 | 2009.12.11 13:25 | buy | 0.01 | gbpchf | 1.66859 | 0.00000 | 1.67119 | 2009.12.11 15:31 | 1.67119 | 0.00 | 0.00 | 0.00 | 2.76 |
| 1951737 | 2009.12.11 13:26 | buy | 0.01 | gbpchf | 1.66859 | 0.00000 | 1.67119 | 2009.12.11 15:31 | 1.67119 | 0.00 | 0.00 | 0.00 | 2.76 |
| 1951739 | 2009.12.11 13:26 | buy | 0.01 | gbpchf | 1.66860 | 0.00000 | 1.67120 | 2009.12.11 15:31 | 1.67120 | 0.00 | 0.00 | 0.00 | 2.76 |
| 1952055 | 2009.12.11 14:04 | sell | 0.01 | audusd | 0.91743 | 0.00000 | 0.91553 | 2009.12.11 16:04 | 0.91553 | 0.00 | 0.00 | 0.00 | 2.08 |
| 1952118 | 2009.12.11 14:13 | buy | 0.01 | euraud | 1.60933 | 0.00000 | 1.61173 | 2009.12.14 03:53 | 1.61173 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1952471 | 2009.12.11 14:31 | buy | 0.01 | gbpaud | 1.77472 | 0.00000 | 1.77752 | 2009.12.11 17:06 | 1.77752 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1952483 | 2009.12.11 14:32 | buy | 0.01 | gbpaud | 1.77468 | 0.00000 | 1.77748 | 2009.12.11 17:06 | 1.77748 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1952679 | 2009.12.11 14:55 | buy | 0.01 | gbpcad | 1.71014 | 0.00000 | 1.71224 | 2009.12.11 17:12 | 1.71224 | 0.00 | 0.00 | 0.00 | 2.18 |
| 1952767 | 2009.12.11 15:01 | buy | 0.01 | euraud | 1.60706 | 0.00000 | 1.60946 | 2009.12.14 02:57 | 1.60946 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1952793 | 2009.12.11 15:02 | buy | 0.01 | eurnzd | 2.02628 | 0.00000 | 2.02788 | 2009.12.11 15:35 | 2.02788 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1952920 | 2009.12.11 15:14 | sell | 0.01 | eurjpy | 131.089 | 0.000 | 130.877 | 2009.12.11 18:20 | 130.877 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1952921 | 2009.12.11 15:14 | sell | 0.01 | usdjpy | 88.840 | 0.000 | 88.635 | 2009.12.14 03:58 | 88.635 | 0.00 | 0.00 | -0.01 | 2.55 |
| 1952941 | 2009.12.11 15:15 | sell | 0.01 | usdjpy | 88.854 | 0.000 | 88.649 | 2009.12.14 03:56 | 88.649 | 0.00 | 0.00 | -0.01 | 2.55 |
| 1952945 | 2009.12.11 15:15 | sell | 0.01 | usdjpy | 88.844 | 0.000 | 88.639 | 2009.12.14 03:58 | 88.639 | 0.00 | 0.00 | -0.01 | 2.55 |
| 1952959 | 2009.12.11 15:17 | buy | 0.01 | gbpchf | 1.67120 | 0.00000 | 1.67380 | 2009.12.11 16:11 | 1.67380 | 0.00 | 0.00 | 0.00 | 2.76 |
| 1953283 | 2009.12.11 15:30 | sell | 0.01 | gbpjpy | 145.140 | 0.000 | 144.928 | 2009.12.11 18:37 | 144.928 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1953357 | 2009.12.11 15:31 | sell | 0.01 | eurjpy | 131.520 | 0.000 | 131.308 | 2009.12.11 15:57 | 131.308 | 0.00 | 0.00 | 0.00 | 2.59 |
| 1953441 | 2009.12.11 15:31 | sell | 0.01 | eurjpy | 131.518 | 0.000 | 131.306 | 2009.12.11 15:57 | 131.306 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1953483 | 2009.12.11 15:32 | sell | 0.01 | eurjpy | 131.505 | 0.000 | 131.293 | 2009.12.11 15:57 | 131.293 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1953494 | 2009.12.11 15:32 | sell | 0.01 | audjpy | 81.878 | 0.000 | 81.673 | 2009.12.11 16:50 | 81.673 | 0.00 | 0.00 | 0.00 | 2.51 |
| 1953495 | 2009.12.11 15:32 | sell | 0.01 | eurjpy | 131.514 | 0.000 | 131.302 | 2009.12.11 15:57 | 131.302 | 0.00 | 0.00 | 0.00 | 2.59 |
| 1953546 | 2009.12.11 15:34 | sell | 0.01 | eurjpy | 131.532 | 0.000 | 131.320 | 2009.12.11 15:57 | 131.320 | 0.00 | 0.00 | 0.00 | 2.59 |
| 1953563 | 2009.12.11 15:34 | sell | 0.01 | nzdjpy | 64.874 | 0.000 | 64.669 | 2009.12.11 18:26 | 64.669 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1953707 | 2009.12.11 15:35 | sell | 0.01 | eurjpy | 131.507 | 0.000 | 131.295 | 2009.12.11 15:57 | 131.295 | 0.00 | 0.00 | 0.00 | 2.59 |
| 1953714 | 2009.12.11 15:35 | buy | 0.01 | eurnzd | 2.02948 | 0.00000 | 2.03108 | 2009.12.22 03:43 | 2.03108 | 0.00 | 0.00 | -0.78 | 1.28 |
| 1953790 | 2009.12.11 15:37 | sell | 0.01 | gbpjpy | 145.140 | 0.000 | 144.928 | 2009.12.11 18:37 | 144.928 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1953795 | 2009.12.11 15:37 | sell | 0.01 | gbpjpy | 145.142 | 0.000 | 144.930 | 2009.12.11 18:37 | 144.930 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1953808 | 2009.12.11 15:38 | buy | 0.01 | gbpusd | 1.62828 | 0.00000 | 1.63068 | 2009.12.14 07:02 | 1.63068 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1953855 | 2009.12.11 15:41 | sell | 0.01 | eurjpy | 131.522 | 0.000 | 131.310 | 2009.12.11 15:57 | 131.310 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1953887 | 2009.12.11 15:43 | buy | 0.01 | gbpusd | 1.62822 | 0.00000 | 1.63062 | 2009.12.14 07:02 | 1.63062 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1953888 | 2009.12.11 15:43 | buy | 0.01 | gbpusd | 1.62824 | 0.00000 | 1.63064 | 2009.12.14 07:02 | 1.63064 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1954074 | 2009.12.11 15:53 | buy | 0.01 | eurnzd | 2.02642 | 0.00000 | 2.02802 | 2009.12.16 10:24 | 2.02802 | 0.00 | 0.00 | -0.25 | 1.27 |
| 1954664 | 2009.12.11 16:04 | buy | 0.01 | gbpusd | 1.62327 | 0.00000 | 1.62567 | 2009.12.11 19:39 | 1.62567 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1954720 | 2009.12.11 16:04 | buy | 0.01 | eurnzd | 2.02629 | 0.00000 | 2.02789 | 2009.12.16 10:00 | 2.02789 | 0.00 | 0.00 | -0.25 | 1.28 |
| 1954733 | 2009.12.11 16:04 | buy | 0.01 | nzdusd | 0.72534 | 0.00000 | 0.72684 | 2009.12.14 17:49 | 0.72684 | 0.00 | 0.00 | 0.04 | 1.64 |
| 1954744 | 2009.12.11 16:04 | buy | 0.01 | gbpusd | 1.62350 | 0.00000 | 1.62590 | 2009.12.11 19:39 | 1.62590 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1954778 | 2009.12.11 16:05 | buy | 0.01 | eurnzd | 2.02628 | 0.00000 | 2.02788 | 2009.12.16 10:00 | 2.02788 | 0.00 | 0.00 | -0.25 | 1.28 |
| 1955262 | 2009.12.11 16:15 | buy | 0.01 | euraud | 1.60464 | 0.00000 | 1.60704 | 2009.12.14 01:20 | 1.60704 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1955275 | 2009.12.11 16:16 | buy | 0.01 | euraud | 1.60456 | 0.00000 | 1.60696 | 2009.12.14 01:20 | 1.60696 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1955279 | 2009.12.11 16:17 | buy | 0.01 | euraud | 1.60458 | 0.00000 | 1.60698 | 2009.12.14 01:20 | 1.60698 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1955302 | 2009.12.11 16:18 | buy | 0.01 | euraud | 1.60461 | 0.00000 | 1.60701 | 2009.12.14 01:20 | 1.60701 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1955402 | 2009.12.11 16:24 | buy | 0.01 | eurnzd | 2.02425 | 0.00000 | 2.02585 | 2009.12.14 05:23 | 2.02585 | 0.00 | 0.00 | -0.08 | 1.27 |
| 1955484 | 2009.12.11 16:28 | buy | 0.01 | eurnzd | 2.02126 | 0.00000 | 2.02286 | 2009.12.14 03:55 | 2.02286 | 0.00 | 0.00 | -0.08 | 1.27 |
| 1955578 | 2009.12.11 16:29 | buy | 0.01 | gbpusd | 1.62334 | 0.00000 | 1.62574 | 2009.12.11 19:39 | 1.62574 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1955702 | 2009.12.11 16:31 | sell | 0.01 | audchf | 0.94342 | 0.00000 | 0.94162 | 2009.12.14 01:20 | 0.94162 | 0.00 | 0.00 | -0.11 | 1.91 |
| 1955737 | 2009.12.11 16:32 | buy | 0.01 | gbpusd | 1.62344 | 0.00000 | 1.62584 | 2009.12.11 19:39 | 1.62584 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1955785 | 2009.12.11 16:32 | sell | 0.01 | audchf | 0.94344 | 0.00000 | 0.94164 | 2009.12.14 01:20 | 0.94164 | 0.00 | 0.00 | -0.11 | 1.91 |
| 1955927 | 2009.12.11 16:34 | buy | 0.01 | usdjpy | 89.462 | 0.000 | 91.515 | 2009.12.22 14:57 | 91.515 | 0.00 | 0.00 | 0.01 | 25.54 |
| 1955957 | 2009.12.11 16:35 | buy | 0.01 | usdjpy | 89.472 | 0.000 | 91.525 | 2009.12.22 14:57 | 91.525 | 0.00 | 0.00 | 0.01 | 25.54 |
| 1955967 | 2009.12.11 16:36 | buy | 0.01 | usdjpy | 89.463 | 0.000 | 91.516 | 2009.12.22 14:57 | 91.516 | 0.00 | 0.00 | 0.01 | 25.55 |
| 1956105 | 2009.12.11 16:39 | buy | 0.01 | eurcad | 1.54477 | 0.00000 | 1.54747 | 2009.12.11 18:21 | 1.54747 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1956541 | 2009.12.11 16:48 | buy | 0.01 | usdjpy | 89.468 | 0.000 | 91.521 | 2009.12.22 14:57 | 91.521 | 0.00 | 0.00 | 0.01 | 25.54 |
| 1956573 | 2009.12.11 16:49 | buy | 0.01 | nzdusd | 0.72533 | 0.00000 | 0.72693 | 2009.12.14 17:50 | 0.72693 | 0.00 | 0.00 | 0.04 | 1.75 |
| 1956578 | 2009.12.11 16:49 | buy | 0.01 | usdjpy | 89.464 | 0.000 | 91.517 | 2009.12.22 14:57 | 91.517 | 0.00 | 0.00 | 0.01 | 25.54 |
| 1956598 | 2009.12.11 16:50 | buy | 0.01 | usdjpy | 89.467 | 0.000 | 91.520 | 2009.12.22 14:57 | 91.520 | 0.00 | 0.00 | 0.01 | 25.53 |
| 1956602 | 2009.12.11 16:50 | buy | 0.01 | euraud | 1.60466 | 0.00000 | 1.60706 | 2009.12.14 01:20 | 1.60706 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1956755 | 2009.12.11 16:53 | buy | 0.01 | nzdusd | 0.72535 | 0.00000 | 0.72685 | 2009.12.14 17:49 | 0.72685 | 0.00 | 0.00 | 0.04 | 1.64 |
| 1957821 | 2009.12.11 17:13 | buy | 0.01 | euraud | 1.60231 | 0.00000 | 1.60471 | 2009.12.11 18:24 | 1.60471 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1957832 | 2009.12.11 17:13 | buy | 0.01 | euraud | 1.60226 | 0.00000 | 1.60466 | 2009.12.11 18:21 | 1.60466 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1958292 | 2009.12.11 17:21 | buy | 0.01 | eurcad | 1.54109 | 0.00000 | 1.54379 | 2009.12.11 18:12 | 1.54379 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1958301 | 2009.12.11 17:21 | buy | 0.01 | eurnzd | 2.01828 | 0.00000 | 2.01988 | 2009.12.11 17:44 | 2.01988 | 0.00 | 0.00 | 0.00 | 1.26 |
| 1959204 | 2009.12.11 17:48 | buy | 0.01 | eurnzd | 2.02131 | 0.00000 | 2.02291 | 2009.12.14 03:55 | 2.02291 | 0.00 | 0.00 | -0.08 | 1.27 |
| 1959209 | 2009.12.11 17:48 | buy | 0.01 | gbpusd | 1.62104 | 0.00000 | 1.62344 | 2009.12.11 18:00 | 1.62344 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1959371 | 2009.12.11 17:52 | buy | 0.01 | gbpaud | 1.78033 | 0.00000 | 1.78313 | 2009.12.11 18:19 | 1.78313 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1959502 | 2009.12.11 17:57 | buy | 0.01 | nzdusd | 0.72390 | 0.00000 | 0.72540 | 2009.12.14 00:28 | 0.72540 | 0.00 | 0.00 | 0.04 | 1.64 |
| 1959516 | 2009.12.11 17:57 | buy | 0.01 | nzdusd | 0.72398 | 0.00000 | 0.72548 | 2009.12.14 00:28 | 0.72548 | 0.00 | 0.00 | 0.04 | 1.64 |
| 1959550 | 2009.12.11 17:58 | buy | 0.01 | usdjpy | 89.700 | 0.000 | 89.905 | 2009.12.15 18:31 | 89.905 | 0.00 | 0.00 | 0.00 | 2.51 |
| 1959630 | 2009.12.11 18:00 | buy | 0.01 | nzdusd | 0.72382 | 0.00000 | 0.72532 | 2009.12.14 00:27 | 0.72532 | 0.00 | 0.00 | 0.04 | 1.64 |
| 1959695 | 2009.12.11 18:02 | buy | 0.01 | nzdusd | 0.72394 | 0.00000 | 0.72544 | 2009.12.14 00:28 | 0.72544 | 0.00 | 0.00 | 0.04 | 1.65 |
| 1959710 | 2009.12.11 18:03 | buy | 0.01 | gbpaud | 1.78030 | 0.00000 | 1.78310 | 2009.12.11 18:19 | 1.78310 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1959712 | 2009.12.11 18:03 | buy | 0.01 | gbpaud | 1.78028 | 0.00000 | 1.78308 | 2009.12.11 18:19 | 1.78308 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1959717 | 2009.12.11 18:04 | buy | 0.01 | eurnzd | 2.02141 | 0.00000 | 2.02301 | 2009.12.14 03:55 | 2.02301 | 0.00 | 0.00 | -0.08 | 1.27 |
| 1959793 | 2009.12.11 18:09 | buy | 0.01 | chfjpy | 86.559 | 0.000 | 86.764 | 2009.12.18 14:43 | 86.764 | 0.00 | 0.00 | 0.01 | 2.55 |
| 1959821 | 2009.12.11 18:11 | buy | 0.01 | eurnzd | 2.02174 | 0.00000 | 2.02334 | 2009.12.14 03:55 | 2.02334 | 0.00 | 0.00 | -0.08 | 1.27 |
| 1959839 | 2009.12.11 18:12 | buy | 0.01 | eurcad | 1.54435 | 0.00000 | 1.54695 | 2009.12.11 18:21 | 1.54695 | 0.00 | 0.00 | 0.00 | 2.70 |
| 1959936 | 2009.12.11 18:15 | buy | 0.01 | chfjpy | 86.561 | 0.000 | 86.766 | 2009.12.18 14:43 | 86.766 | 0.00 | 0.00 | 0.01 | 2.55 |
| 1959960 | 2009.12.11 18:15 | buy | 0.01 | chfjpy | 86.556 | 0.000 | 86.761 | 2009.12.18 14:43 | 86.761 | 0.00 | 0.00 | 0.01 | 2.55 |
| 1959966 | 2009.12.11 18:16 | buy | 0.01 | chfjpy | 86.560 | 0.000 | 86.765 | 2009.12.18 14:43 | 86.765 | 0.00 | 0.00 | 0.01 | 2.55 |
| 1960040 | 2009.12.11 18:19 | sell | 0.01 | gbpchf | 1.68188 | 0.00000 | 1.67928 | 2009.12.11 22:48 | 1.67928 | 0.00 | 0.00 | 0.00 | 2.76 |
| 1960054 | 2009.12.11 18:19 | sell | 0.01 | gbpchf | 1.68160 | 0.00000 | 1.67900 | 2009.12.14 01:06 | 1.67900 | 0.00 | 0.00 | -0.02 | 2.75 |
| 1960387 | 2009.12.11 18:24 | buy | 0.01 | gbpcad | 1.72221 | 0.00000 | 1.72431 | 2009.12.11 21:30 | 1.72431 | 0.00 | 0.00 | 0.00 | 2.18 |
| 1960395 | 2009.12.11 18:24 | buy | 0.01 | gbpcad | 1.72231 | 0.00000 | 1.72441 | 2009.12.11 21:30 | 1.72441 | 0.00 | 0.00 | 0.00 | 2.17 |
| 1960431 | 2009.12.11 18:25 | buy | 0.01 | eurcad | 1.54681 | 0.00000 | 1.54941 | 2009.12.11 20:18 | 1.54941 | 0.00 | 0.00 | 0.00 | 2.69 |
| 1960571 | 2009.12.11 18:26 | buy | 0.01 | eurjpy | 130.508 | 0.000 | 130.720 | 2009.12.15 17:24 | 130.720 | 0.00 | 0.00 | 0.06 | 2.60 |
| 1960610 | 2009.12.11 18:27 | buy | 0.01 | gbpjpy | 145.075 | 0.000 | 145.287 | 2009.12.11 19:37 | 145.287 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1960621 | 2009.12.11 18:27 | buy | 0.01 | eurcad | 1.54678 | 0.00000 | 1.54938 | 2009.12.11 20:18 | 1.54938 | 0.00 | 0.00 | 0.00 | 2.69 |
| 1961011 | 2009.12.11 18:37 | buy | 0.01 | audjpy | 81.271 | 0.000 | 81.476 | 2009.12.11 19:35 | 81.476 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1961096 | 2009.12.11 18:38 | buy | 0.01 | eurjpy | 130.081 | 0.000 | 130.293 | 2009.12.11 18:50 | 130.293 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1961104 | 2009.12.11 18:38 | buy | 0.01 | usdjpy | 89.087 | 0.000 | 89.292 | 2009.12.11 19:33 | 89.292 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1961122 | 2009.12.11 18:39 | buy | 0.01 | gbpaud | 1.78308 | 0.00000 | 1.78588 | 2009.12.14 03:53 | 1.78588 | 0.00 | 0.00 | -0.19 | 2.80 |
| 1961130 | 2009.12.11 18:39 | buy | 0.01 | nzdusd | 0.72385 | 0.00000 | 0.72535 | 2009.12.14 00:28 | 0.72535 | 0.00 | 0.00 | 0.04 | 1.65 |
| 1961196 | 2009.12.11 18:42 | buy | 0.01 | audjpy | 81.270 | 0.000 | 81.475 | 2009.12.11 19:35 | 81.475 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1961205 | 2009.12.11 18:42 | buy | 0.01 | gbpjpy | 144.867 | 0.000 | 145.079 | 2009.12.11 19:11 | 145.079 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1961208 | 2009.12.11 18:43 | buy | 0.01 | euraud | 1.60224 | 0.00000 | 1.60464 | 2009.12.11 21:51 | 1.60464 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1961217 | 2009.12.11 18:43 | buy | 0.01 | gbpjpy | 144.871 | 0.000 | 145.083 | 2009.12.11 19:33 | 145.083 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1961218 | 2009.12.11 18:43 | buy | 0.01 | euraud | 1.60226 | 0.00000 | 1.60466 | 2009.12.11 21:51 | 1.60466 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1961239 | 2009.12.11 18:44 | buy | 0.01 | gbpjpy | 144.861 | 0.000 | 145.073 | 2009.12.11 19:11 | 145.073 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1961273 | 2009.12.11 18:49 | buy | 0.01 | gbpjpy | 144.869 | 0.000 | 145.081 | 2009.12.11 19:33 | 145.081 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1961274 | 2009.12.11 18:49 | buy | 0.01 | gbpjpy | 144.869 | 0.000 | 145.081 | 2009.12.11 19:33 | 145.081 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1961310 | 2009.12.11 18:54 | buy | 0.01 | gbpjpy | 144.870 | 0.000 | 145.082 | 2009.12.11 19:33 | 145.082 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1961319 | 2009.12.11 18:55 | buy | 0.01 | eurnzd | 2.01834 | 0.00000 | 2.01994 | 2009.12.11 20:47 | 2.01994 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1961320 | 2009.12.11 18:55 | buy | 0.01 | eurnzd | 2.01834 | 0.00000 | 2.01994 | 2009.12.11 20:47 | 2.01994 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1961342 | 2009.12.11 18:57 | buy | 0.01 | eurnzd | 2.01828 | 0.00000 | 2.01988 | 2009.12.11 20:47 | 2.01988 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1961362 | 2009.12.11 19:00 | buy | 0.01 | nzdjpy | 64.610 | 0.000 | 64.815 | 2009.12.15 17:45 | 64.815 | 0.00 | 0.00 | 0.08 | 2.51 |
| 1961452 | 2009.12.11 19:08 | buy | 0.01 | gbpjpy | 145.087 | 0.000 | 145.299 | 2009.12.11 19:38 | 145.299 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1961482 | 2009.12.11 19:09 | buy | 0.01 | gbpjpy | 145.082 | 0.000 | 145.294 | 2009.12.11 19:38 | 145.294 | 0.00 | 0.00 | 0.00 | 2.60 |
| 1961665 | 2009.12.11 19:40 | buy | 0.01 | chfjpy | 86.355 | 0.000 | 86.560 | 2009.12.16 20:27 | 86.560 | 0.00 | 0.00 | 0.00 | 2.54 |
| 1961695 | 2009.12.11 19:44 | buy | 0.01 | gbpusd | 1.62585 | 0.00000 | 1.62825 | 2009.12.14 06:31 | 1.62825 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1961696 | 2009.12.11 19:44 | buy | 0.01 | gbpusd | 1.62590 | 0.00000 | 1.62830 | 2009.12.14 06:31 | 1.62830 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1961698 | 2009.12.11 19:44 | buy | 0.01 | gbpusd | 1.62580 | 0.00000 | 1.62820 | 2009.12.14 06:31 | 1.62820 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1961699 | 2009.12.11 19:44 | buy | 0.01 | gbpusd | 1.62584 | 0.00000 | 1.62824 | 2009.12.14 06:31 | 1.62824 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1961717 | 2009.12.11 19:46 | buy | 0.01 | eurnzd | 2.01668 | 0.00000 | 2.01828 | 2009.12.11 19:58 | 2.01828 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1961738 | 2009.12.11 19:49 | buy | 0.01 | eurjpy | 130.514 | 0.000 | 130.726 | 2009.12.15 17:24 | 130.726 | 0.00 | 0.00 | 0.06 | 2.60 |
| 1961740 | 2009.12.11 19:49 | buy | 0.01 | eurjpy | 130.511 | 0.000 | 130.723 | 2009.12.15 17:24 | 130.723 | 0.00 | 0.00 | 0.06 | 2.60 |
| 1961782 | 2009.12.11 19:59 | buy | 0.01 | usdjpy | 89.292 | 0.000 | 89.497 | 2009.12.15 14:41 | 89.497 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1962577 | 2009.12.11 21:07 | buy | 0.01 | gbpcad | 1.72442 | 0.00000 | 1.72652 | 2009.12.14 07:09 | 1.72652 | 0.00 | 0.00 | 0.01 | 2.18 |
| 1962667 | 2009.12.11 21:09 | buy | 0.01 | gbpcad | 1.72468 | 0.00000 | 1.72678 | 2009.12.14 10:37 | 1.72678 | 0.00 | 0.00 | 0.01 | 2.17 |
| 1962684 | 2009.12.11 21:10 | buy | 0.01 | gbpcad | 1.72437 | 0.00000 | 1.72647 | 2009.12.14 07:09 | 1.72647 | 0.00 | 0.00 | 0.01 | 2.18 |
| 1962857 | 2009.12.11 21:31 | buy | 0.01 | gbpjpy | 145.079 | 0.000 | 145.291 | 2009.12.15 15:15 | 145.291 | 0.00 | 0.00 | 0.02 | 2.61 |
| 1962858 | 2009.12.11 21:31 | buy | 0.01 | gbpjpy | 145.082 | 0.000 | 145.294 | 2009.12.15 15:15 | 145.294 | 0.00 | 0.00 | 0.02 | 2.61 |
| 1962928 | 2009.12.11 21:41 | buy | 0.01 | nzdjpy | 64.609 | 0.000 | 64.814 | 2009.12.15 17:45 | 64.814 | 0.00 | 0.00 | 0.08 | 2.51 |
| 1962942 | 2009.12.11 21:42 | buy | 0.01 | gbpjpy | 144.871 | 0.000 | 145.083 | 2009.12.15 06:49 | 145.083 | 0.00 | 0.00 | 0.02 | 2.61 |
| 1962943 | 2009.12.11 21:42 | buy | 0.01 | gbpjpy | 144.870 | 0.000 | 145.082 | 2009.12.15 06:49 | 145.082 | 0.00 | 0.00 | 0.02 | 2.61 |
| 1963024 | 2009.12.11 21:55 | buy | 0.01 | audjpy | 81.267 | 0.000 | 81.472 | 2009.12.15 17:22 | 81.472 | 0.00 | 0.00 | 0.14 | 2.52 |
| 1963030 | 2009.12.11 21:56 | buy | 0.01 | audjpy | 81.273 | 0.000 | 81.478 | 2009.12.15 17:22 | 81.478 | 0.00 | 0.00 | 0.14 | 2.52 |
| 1963031 | 2009.12.11 21:56 | buy | 0.01 | audjpy | 81.267 | 0.000 | 81.472 | 2009.12.15 17:22 | 81.472 | 0.00 | 0.00 | 0.14 | 2.52 |
| 1963054 | 2009.12.11 21:58 | buy | 0.01 | audjpy | 81.274 | 0.000 | 81.479 | 2009.12.15 17:22 | 81.479 | 0.00 | 0.00 | 0.14 | 2.52 |
| 1963215 | 2009.12.11 22:44 | buy | 0.01 | eurnzd | 2.01807 | 0.00000 | 2.01967 | 2009.12.14 02:37 | 2.01967 | 0.00 | 0.00 | -0.08 | 1.28 |
| 1963245 | 2009.12.11 22:49 | buy | 0.01 | gbpusd | 1.62345 | 0.00000 | 1.62585 | 2009.12.14 06:30 | 1.62585 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1963251 | 2009.12.11 22:50 | buy | 0.01 | gbpusd | 1.62344 | 0.00000 | 1.62584 | 2009.12.14 06:30 | 1.62584 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1963272 | 2009.12.11 22:56 | buy | 0.01 | eurnzd | 2.01833 | 0.00000 | 2.01993 | 2009.12.14 02:55 | 2.01993 | 0.00 | 0.00 | -0.08 | 1.28 |
| 1963281 | 2009.12.11 22:57 | buy | 0.01 | audjpy | 81.266 | 0.000 | 81.471 | 2009.12.15 17:22 | 81.471 | 0.00 | 0.00 | 0.14 | 2.52 |
| 1963702 | 2009.12.14 00:17 | buy | 0.01 | gbpjpy | 144.657 | 0.000 | 144.869 | 2009.12.14 00:50 | 144.869 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1963752 | 2009.12.14 00:25 | buy | 0.01 | eurnzd | 2.01828 | 0.00000 | 2.01988 | 2009.12.14 02:55 | 2.01988 | 0.00 | 0.00 | 0.00 | 1.28 |
| 1963761 | 2009.12.14 00:27 | buy | 0.01 | audjpy | 81.270 | 0.000 | 81.475 | 2009.12.15 17:22 | 81.475 | 0.00 | 0.00 | 0.07 | 2.52 |
| 1965048 | 2009.12.14 01:08 | buy | 0.01 | eurusd | 1.46221 | 0.00000 | 1.46491 | 2009.12.14 06:21 | 1.46491 | 0.00 | 0.00 | 0.00 | 2.97 |
| 1965190 | 2009.12.14 01:18 | buy | 0.01 | audcad | 0.96397 | 0.00000 | 0.96647 | 2009.12.14 10:07 | 0.96647 | 0.00 | 0.00 | 0.00 | 2.59 |
| 1965379 | 2009.12.14 01:38 | buy | 0.01 | gbpusd | 1.62104 | 0.00000 | 1.62344 | 2009.12.14 02:00 | 1.62344 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1965408 | 2009.12.14 01:40 | buy | 0.01 | usdcad | 1.05918 | 0.00000 | 1.06148 | 2009.12.14 05:29 | 1.06148 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1965435 | 2009.12.14 01:42 | buy | 0.01 | usdcad | 1.05919 | 0.00000 | 1.06149 | 2009.12.14 05:29 | 1.06149 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1965577 | 2009.12.14 01:47 | buy | 0.01 | usdcad | 1.05908 | 0.00000 | 1.06138 | 2009.12.14 05:29 | 1.06138 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1965581 | 2009.12.14 01:48 | buy | 0.01 | usdcad | 1.05912 | 0.00000 | 1.06142 | 2009.12.14 05:29 | 1.06142 | 0.00 | 0.00 | 0.00 | 2.39 |
| 1965938 | 2009.12.14 02:05 | buy | 0.01 | usdjpy | 89.087 | 0.000 | 89.292 | 2009.12.15 12:31 | 89.292 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1965975 | 2009.12.14 02:09 | buy | 0.01 | gbpjpy | 144.660 | 0.000 | 144.872 | 2009.12.14 06:31 | 144.872 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1966277 | 2009.12.14 02:39 | buy | 0.01 | audjpy | 81.070 | 0.000 | 81.275 | 2009.12.14 19:21 | 81.275 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1966294 | 2009.12.14 02:41 | buy | 0.01 | audjpy | 81.072 | 0.000 | 81.277 | 2009.12.14 19:21 | 81.277 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1966297 | 2009.12.14 02:41 | buy | 0.01 | audjpy | 81.070 | 0.000 | 81.275 | 2009.12.14 19:21 | 81.275 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1966597 | 2009.12.14 02:53 | buy | 0.01 | audnzd | 1.25594 | 0.00000 | 1.25874 | 2009.12.14 21:31 | 1.25874 | 0.00 | 0.00 | 0.00 | 2.22 |
| 1966668 | 2009.12.14 02:55 | buy | 0.01 | euraud | 1.60941 | 0.00000 | 1.61181 | 2009.12.14 03:53 | 1.61181 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1966684 | 2009.12.14 02:55 | buy | 0.01 | audnzd | 1.25575 | 0.00000 | 1.25855 | 2009.12.14 20:16 | 1.25855 | 0.00 | 0.00 | 0.00 | 2.22 |
| 1966777 | 2009.12.14 02:57 | buy | 0.01 | nzdjpy | 64.410 | 0.000 | 64.615 | 2009.12.14 18:39 | 64.615 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1966872 | 2009.12.14 02:59 | buy | 0.01 | audjpy | 80.862 | 0.000 | 81.067 | 2009.12.14 06:31 | 81.067 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1966873 | 2009.12.14 02:59 | buy | 0.01 | audjpy | 80.853 | 0.000 | 81.058 | 2009.12.14 06:31 | 81.058 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1966891 | 2009.12.14 02:59 | buy | 0.01 | usdjpy | 88.882 | 0.000 | 89.087 | 2009.12.15 09:49 | 89.087 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1966918 | 2009.12.14 03:00 | buy | 0.01 | chfjpy | 85.947 | 0.000 | 86.152 | 2009.12.14 06:30 | 86.152 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1967048 | 2009.12.14 03:01 | buy | 0.01 | euraud | 1.60931 | 0.00000 | 1.61171 | 2009.12.14 03:53 | 1.61171 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1967149 | 2009.12.14 03:03 | buy | 0.01 | eurjpy | 129.893 | 0.000 | 130.105 | 2009.12.14 03:22 | 130.105 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1967164 | 2009.12.14 03:03 | buy | 0.01 | euraud | 1.60946 | 0.00000 | 1.61186 | 2009.12.14 03:53 | 1.61186 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1967229 | 2009.12.14 03:04 | buy | 0.01 | nzdjpy | 64.401 | 0.000 | 64.606 | 2009.12.14 18:39 | 64.606 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1967246 | 2009.12.14 03:04 | buy | 0.01 | nzdjpy | 64.407 | 0.000 | 64.612 | 2009.12.14 18:39 | 64.612 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1967260 | 2009.12.14 03:05 | buy | 0.01 | nzdjpy | 64.404 | 0.000 | 64.609 | 2009.12.14 18:39 | 64.609 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1967320 | 2009.12.14 03:08 | buy | 0.01 | eurjpy | 130.087 | 0.000 | 130.299 | 2009.12.14 06:23 | 130.299 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1967471 | 2009.12.14 03:20 | buy | 0.01 | eurnzd | 2.02148 | 0.00000 | 2.02308 | 2009.12.14 03:55 | 2.02308 | 0.00 | 0.00 | 0.00 | 1.28 |
| 1967667 | 2009.12.14 03:31 | buy | 0.01 | audjpy | 80.860 | 0.000 | 81.065 | 2009.12.14 06:31 | 81.065 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1967907 | 2009.12.14 03:48 | buy | 0.01 | gbpjpy | 144.014 | 0.000 | 144.226 | 2009.12.14 06:21 | 144.226 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1967909 | 2009.12.14 03:48 | buy | 0.01 | gbpjpy | 144.022 | 0.000 | 144.234 | 2009.12.14 06:21 | 144.234 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1967912 | 2009.12.14 03:48 | buy | 0.01 | audjpy | 80.655 | 0.000 | 80.860 | 2009.12.14 06:23 | 80.860 | 0.00 | 0.00 | 0.00 | 2.54 |
| 1968044 | 2009.12.14 03:54 | buy | 0.01 | nzdusd | 0.72384 | 0.00000 | 0.72534 | 2009.12.14 06:29 | 0.72534 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1968070 | 2009.12.14 03:54 | buy | 0.01 | eurjpy | 129.882 | 0.000 | 130.094 | 2009.12.14 06:21 | 130.094 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1968087 | 2009.12.14 03:55 | buy | 0.01 | eurjpy | 129.871 | 0.000 | 130.083 | 2009.12.14 06:21 | 130.083 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1968104 | 2009.12.14 03:55 | buy | 0.01 | nzdjpy | 64.186 | 0.000 | 64.391 | 2009.12.14 06:23 | 64.391 | 0.00 | 0.00 | 0.00 | 2.54 |
| 1968134 | 2009.12.14 03:55 | buy | 0.01 | euraud | 1.61436 | 0.00000 | 1.61676 | 2009.12.16 05:12 | 1.61676 | 0.00 | 0.00 | -0.28 | 2.40 |
| 1968158 | 2009.12.14 03:56 | buy | 0.01 | eurnzd | 2.02468 | 0.00000 | 2.02628 | 2009.12.14 05:23 | 2.02628 | 0.00 | 0.00 | 0.00 | 1.28 |
| 1968251 | 2009.12.14 03:58 | buy | 0.01 | nzdjpy | 64.219 | 0.000 | 64.424 | 2009.12.14 06:23 | 64.424 | 0.00 | 0.00 | 0.00 | 2.54 |
| 1968267 | 2009.12.14 03:58 | buy | 0.01 | nzdjpy | 64.199 | 0.000 | 64.404 | 2009.12.14 06:23 | 64.404 | 0.00 | 0.00 | 0.00 | 2.54 |
| 1968336 | 2009.12.14 04:01 | buy | 0.01 | gbpjpy | 143.818 | 0.000 | 144.030 | 2009.12.14 06:21 | 144.030 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1968374 | 2009.12.14 04:03 | buy | 0.01 | nzdusd | 0.72370 | 0.00000 | 0.72520 | 2009.12.14 06:21 | 0.72520 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1968479 | 2009.12.14 04:10 | buy | 0.01 | nzdusd | 0.72386 | 0.00000 | 0.72536 | 2009.12.14 06:29 | 0.72536 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1968482 | 2009.12.14 04:11 | sell | 0.01 | audchf | 0.93624 | 0.00000 | 0.93444 | 2009.12.16 07:16 | 0.93444 | 0.00 | 0.00 | -0.22 | 1.93 |
| 1968690 | 2009.12.14 04:31 | buy | 0.01 | chfjpy | 85.745 | 0.000 | 85.950 | 2009.12.14 06:21 | 85.950 | 0.00 | 0.00 | 0.00 | 2.54 |
| 1968693 | 2009.12.14 04:32 | buy | 0.01 | chfjpy | 85.743 | 0.000 | 85.948 | 2009.12.14 06:21 | 85.948 | 0.00 | 0.00 | 0.00 | 2.54 |
| 1968704 | 2009.12.14 04:33 | buy | 0.01 | chfjpy | 85.740 | 0.000 | 85.945 | 2009.12.14 06:21 | 85.945 | 0.00 | 0.00 | 0.00 | 2.54 |
| 1968723 | 2009.12.14 04:34 | buy | 0.01 | audnzd | 1.25297 | 0.00000 | 1.25577 | 2009.12.14 06:22 | 1.25577 | 0.00 | 0.00 | 0.00 | 2.23 |
| 1968727 | 2009.12.14 04:34 | buy | 0.01 | audnzd | 1.25294 | 0.00000 | 1.25574 | 2009.12.14 05:42 | 1.25574 | 0.00 | 0.00 | 0.00 | 2.23 |
| 1968866 | 2009.12.14 04:49 | buy | 0.01 | nzdusd | 0.72392 | 0.00000 | 0.72542 | 2009.12.14 06:30 | 0.72542 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1968925 | 2009.12.14 04:55 | buy | 0.01 | nzdusd | 0.72385 | 0.00000 | 0.72535 | 2009.12.14 06:29 | 0.72535 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1969265 | 2009.12.14 05:24 | buy | 0.01 | euraud | 1.61420 | 0.00000 | 1.61660 | 2009.12.16 05:12 | 1.61660 | 0.00 | 0.00 | -0.28 | 2.40 |
| 1969268 | 2009.12.14 05:24 | buy | 0.01 | euraud | 1.61426 | 0.00000 | 1.61666 | 2009.12.16 05:12 | 1.61666 | 0.00 | 0.00 | -0.28 | 2.40 |
| 1969278 | 2009.12.14 05:25 | buy | 0.01 | gbpusd | 1.62104 | 0.00000 | 1.62344 | 2009.12.14 06:21 | 1.62344 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1969314 | 2009.12.14 05:29 | buy | 0.01 | audusd | 0.90595 | 0.00000 | 0.90785 | 2009.12.14 06:21 | 0.90785 | 0.00 | 0.00 | 0.00 | 2.09 |
| 1969524 | 2009.12.14 05:35 | buy | 0.01 | eurjpy | 129.459 | 0.000 | 129.671 | 2009.12.14 06:20 | 129.671 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1969533 | 2009.12.14 05:36 | buy | 0.01 | eurjpy | 129.451 | 0.000 | 129.663 | 2009.12.14 06:20 | 129.663 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1969652 | 2009.12.14 05:42 | buy | 0.01 | audusd | 0.90605 | 0.00000 | 0.90795 | 2009.12.14 06:21 | 0.90795 | 0.00 | 0.00 | 0.00 | 2.09 |
| 1969779 | 2009.12.14 05:50 | buy | 0.01 | nzdjpy | 63.796 | 0.000 | 64.001 | 2009.12.14 06:20 | 64.001 | 0.00 | 0.00 | 0.00 | 2.55 |
| 1969847 | 2009.12.14 05:55 | buy | 0.01 | nzdusd | 0.72216 | 0.00000 | 0.72366 | 2009.12.14 06:21 | 0.72366 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1969907 | 2009.12.14 05:58 | buy | 0.01 | chfjpy | 85.536 | 0.000 | 85.741 | 2009.12.14 06:21 | 85.741 | 0.00 | 0.00 | 0.00 | 2.55 |
| 1969911 | 2009.12.14 05:58 | buy | 0.01 | chfjpy | 85.535 | 0.000 | 85.740 | 2009.12.14 06:21 | 85.740 | 0.00 | 0.00 | 0.00 | 2.54 |
| 1970012 | 2009.12.14 06:05 | buy | 0.01 | nzdusd | 0.72241 | 0.00000 | 0.72391 | 2009.12.14 06:21 | 0.72391 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1970056 | 2009.12.14 06:08 | buy | 0.01 | gbpjpy | 143.391 | 0.000 | 143.603 | 2009.12.14 06:20 | 143.603 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1970058 | 2009.12.14 06:08 | buy | 0.01 | gbpjpy | 143.386 | 0.000 | 143.598 | 2009.12.14 06:20 | 143.598 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1970156 | 2009.12.14 06:18 | buy | 0.01 | audusd | 0.90603 | 0.00000 | 0.90793 | 2009.12.14 06:21 | 0.90793 | 0.00 | 0.00 | 0.00 | 2.09 |
| 1970245 | 2009.12.14 06:21 | buy | 0.01 | gbpjpy | 143.799 | 0.000 | 144.011 | 2009.12.14 06:21 | 144.011 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1970251 | 2009.12.14 06:21 | buy | 0.01 | gbpjpy | 143.800 | 0.000 | 144.012 | 2009.12.14 06:21 | 144.012 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1970454 | 2009.12.14 06:22 | sell | 0.01 | audchf | 0.93984 | 0.00000 | 0.93804 | 2009.12.16 03:15 | 0.93804 | 0.00 | 0.00 | -0.22 | 1.92 |
| 1970461 | 2009.12.14 06:22 | buy | 0.01 | eurusd | 1.46491 | 0.00000 | 1.46761 | 2009.12.14 06:44 | 1.46761 | 0.00 | 0.00 | 0.00 | 2.96 |
| 1970550 | 2009.12.14 06:22 | buy | 0.01 | euraud | 1.61180 | 0.00000 | 1.61420 | 2009.12.16 03:34 | 1.61420 | 0.00 | 0.00 | -0.28 | 2.40 |
| 1970564 | 2009.12.14 06:23 | buy | 0.01 | gbpcad | 1.72227 | 0.00000 | 1.72437 | 2009.12.14 06:32 | 1.72437 | 0.00 | 0.00 | 0.00 | 2.18 |
| 1970871 | 2009.12.14 06:28 | buy | 0.01 | eurnzd | 2.02468 | 0.00000 | 2.02628 | 2009.12.16 05:18 | 2.02628 | 0.00 | 0.00 | -0.17 | 1.28 |
| 1970900 | 2009.12.14 06:29 | buy | 0.01 | gbpjpy | 144.446 | 0.000 | 144.658 | 2009.12.14 06:30 | 144.658 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1971203 | 2009.12.14 06:31 | buy | 0.01 | eurnzd | 2.02148 | 0.00000 | 2.02308 | 2009.12.14 07:22 | 2.02308 | 0.00 | 0.00 | 0.00 | 1.28 |
| 1971210 | 2009.12.14 06:31 | sell | 0.01 | gbpchf | 1.68131 | 0.00000 | 1.67871 | 2009.12.14 08:53 | 1.67871 | 0.00 | 0.00 | 0.00 | 2.76 |
| 1971338 | 2009.12.14 06:32 | buy | 0.01 | audjpy | 81.056 | 0.000 | 81.261 | 2009.12.14 19:20 | 81.261 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1971501 | 2009.12.14 06:34 | buy | 0.01 | audjpy | 81.051 | 0.000 | 81.256 | 2009.12.14 19:20 | 81.256 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1971558 | 2009.12.14 06:37 | buy | 0.01 | audjpy | 80.863 | 0.000 | 81.068 | 2009.12.14 18:34 | 81.068 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1971936 | 2009.12.14 06:49 | buy | 0.01 | usdcad | 1.05913 | 0.00000 | 1.06143 | 2009.12.14 10:08 | 1.06143 | 0.00 | 0.00 | 0.00 | 2.38 |
| 1971940 | 2009.12.14 06:49 | buy | 0.01 | gbpjpy | 144.657 | 0.000 | 144.869 | 2009.12.14 07:02 | 144.869 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1972033 | 2009.12.14 06:56 | buy | 0.01 | gbpcad | 1.72647 | 0.00000 | 1.72857 | 2009.12.14 13:11 | 1.72857 | 0.00 | 0.00 | 0.00 | 2.17 |
| 1972079 | 2009.12.14 06:59 | sell | 0.01 | gbpchf | 1.68146 | 0.00000 | 1.67886 | 2009.12.14 08:53 | 1.67886 | 0.00 | 0.00 | 0.00 | 2.77 |
| 1972564 | 2009.12.14 07:25 | buy | 0.01 | audjpy | 80.864 | 0.000 | 81.069 | 2009.12.14 18:34 | 81.069 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1972639 | 2009.12.14 07:31 | buy | 0.01 | audjpy | 80.856 | 0.000 | 81.061 | 2009.12.14 18:32 | 81.061 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1972770 | 2009.12.14 07:37 | buy | 0.01 | audjpy | 80.868 | 0.000 | 81.073 | 2009.12.14 18:34 | 81.073 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1972867 | 2009.12.14 07:42 | buy | 0.01 | audjpy | 80.861 | 0.000 | 81.066 | 2009.12.14 18:34 | 81.066 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1972876 | 2009.12.14 07:43 | buy | 0.01 | audjpy | 80.866 | 0.000 | 81.071 | 2009.12.14 18:34 | 81.071 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1972883 | 2009.12.14 07:44 | buy | 0.01 | euraud | 1.61186 | 0.00000 | 1.61426 | 2009.12.16 03:36 | 1.61426 | 0.00 | 0.00 | -0.28 | 2.40 |
| 1973014 | 2009.12.14 07:51 | buy | 0.01 | gbpjpy | 144.669 | 0.000 | 144.881 | 2009.12.15 06:32 | 144.881 | 0.00 | 0.00 | 0.01 | 2.61 |
| 1973163 | 2009.12.14 08:02 | buy | 0.01 | audjpy | 80.860 | 0.000 | 81.065 | 2009.12.14 18:34 | 81.065 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1973196 | 2009.12.14 08:05 | buy | 0.01 | eurnzd | 2.02121 | 0.00000 | 2.02281 | 2009.12.14 08:29 | 2.02281 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1973507 | 2009.12.14 08:24 | sell | 0.01 | gbpchf | 1.68158 | 0.00000 | 1.67898 | 2009.12.14 08:53 | 1.67898 | 0.00 | 0.00 | 0.00 | 2.77 |
| 1973564 | 2009.12.14 08:25 | buy | 0.01 | audjpy | 80.655 | 0.000 | 80.860 | 2009.12.14 10:06 | 80.860 | 0.00 | 0.00 | 0.00 | 2.54 |
| 1973598 | 2009.12.14 08:26 | buy | 0.01 | gbpcad | 1.72437 | 0.00000 | 1.72647 | 2009.12.14 10:07 | 1.72647 | 0.00 | 0.00 | 0.00 | 2.18 |
| 1973664 | 2009.12.14 08:29 | buy | 0.01 | chfjpy | 85.960 | 0.000 | 86.165 | 2009.12.15 09:13 | 86.165 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1973687 | 2009.12.14 08:30 | buy | 0.01 | eurjpy | 130.074 | 0.000 | 130.286 | 2009.12.15 06:46 | 130.286 | 0.00 | 0.00 | 0.03 | 2.61 |
| 1973688 | 2009.12.14 08:30 | buy | 0.01 | chfjpy | 85.945 | 0.000 | 86.150 | 2009.12.15 07:03 | 86.150 | 0.00 | 0.00 | 0.00 | 2.52 |
| 1973708 | 2009.12.14 08:31 | buy | 0.01 | gbpaud | 1.78857 | 0.00000 | 1.79137 | 2009.12.15 10:55 | 1.79137 | 0.00 | 0.00 | -0.19 | 2.80 |
| 1973735 | 2009.12.14 08:32 | buy | 0.01 | gbpaud | 1.78880 | 0.00000 | 1.79160 | 2009.12.15 10:55 | 1.79160 | 0.00 | 0.00 | -0.19 | 2.80 |
| 1973796 | 2009.12.14 08:37 | buy | 0.01 | gbpaud | 1.78868 | 0.00000 | 1.79148 | 2009.12.15 10:55 | 1.79148 | 0.00 | 0.00 | -0.19 | 2.80 |
| 1973856 | 2009.12.14 08:41 | buy | 0.01 | gbpusd | 1.62824 | 0.00000 | 1.63064 | 2009.12.14 19:18 | 1.63064 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1973977 | 2009.12.14 08:48 | buy | 0.01 | gbpjpy | 144.467 | 0.000 | 144.679 | 2009.12.15 01:41 | 144.679 | 0.00 | 0.00 | 0.01 | 2.61 |
| 1973982 | 2009.12.14 08:49 | buy | 0.01 | gbpjpy | 144.446 | 0.000 | 144.658 | 2009.12.15 01:41 | 144.658 | 0.00 | 0.00 | 0.01 | 2.61 |
| 1974003 | 2009.12.14 08:51 | buy | 0.01 | eurjpy | 130.086 | 0.000 | 130.298 | 2009.12.15 06:46 | 130.298 | 0.00 | 0.00 | 0.03 | 2.60 |
| 1974019 | 2009.12.14 08:52 | buy | 0.01 | eurjpy | 130.085 | 0.000 | 130.297 | 2009.12.15 06:46 | 130.297 | 0.00 | 0.00 | 0.03 | 2.61 |
| 1974139 | 2009.12.14 08:55 | buy | 0.01 | gbpusd | 1.62584 | 0.00000 | 1.62824 | 2009.12.14 18:17 | 1.62824 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1974426 | 2009.12.14 09:04 | buy | 0.01 | gbpusd | 1.62344 | 0.00000 | 1.62584 | 2009.12.14 10:00 | 1.62584 | 0.00 | 0.00 | 0.00 | 2.64 |
| 1974522 | 2009.12.14 09:07 | buy | 0.01 | gbpaud | 1.78295 | 0.00000 | 1.78575 | 2009.12.14 10:07 | 1.78575 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1974531 | 2009.12.14 09:07 | buy | 0.01 | usdcad | 1.05913 | 0.00000 | 1.06143 | 2009.12.14 10:08 | 1.06143 | 0.00 | 0.00 | 0.00 | 2.38 |
| 1974535 | 2009.12.14 09:08 | buy | 0.01 | usdcad | 1.05898 | 0.00000 | 1.06128 | 2009.12.14 10:08 | 1.06128 | 0.00 | 0.00 | 0.00 | 2.38 |
| 1974913 | 2009.12.14 09:20 | buy | 0.01 | eurjpy | 129.884 | 0.000 | 130.096 | 2009.12.14 10:03 | 130.096 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1975035 | 2009.12.14 09:23 | buy | 0.01 | gbpchf | 1.67123 | 0.00000 | 1.67383 | 2009.12.14 09:54 | 1.67383 | 0.00 | 0.00 | 0.00 | 2.77 |
| 1975037 | 2009.12.14 09:23 | buy | 0.01 | gbpchf | 1.67120 | 0.00000 | 1.67380 | 2009.12.14 09:54 | 1.67380 | 0.00 | 0.00 | 0.00 | 2.77 |
| 1975183 | 2009.12.14 09:29 | buy | 0.01 | gbpjpy | 143.820 | 0.000 | 144.032 | 2009.12.14 10:01 | 144.032 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1975389 | 2009.12.14 09:32 | buy | 0.01 | gbpjpy | 143.811 | 0.000 | 144.023 | 2009.12.14 10:01 | 144.023 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1975418 | 2009.12.14 09:33 | buy | 0.01 | gbpchf | 1.67384 | 0.00000 | 1.67644 | 2009.12.14 10:06 | 1.67644 | 0.00 | 0.00 | 0.00 | 2.77 |
| 1975419 | 2009.12.14 09:33 | buy | 0.01 | gbpchf | 1.67379 | 0.00000 | 1.67639 | 2009.12.14 10:06 | 1.67639 | 0.00 | 0.00 | 0.00 | 2.76 |
| 1975453 | 2009.12.14 09:34 | buy | 0.01 | eurcad | 1.55458 | 0.00000 | 1.55718 | 2009.12.14 10:08 | 1.55718 | 0.00 | 0.00 | 0.00 | 2.69 |
| 1975458 | 2009.12.14 09:35 | buy | 0.01 | gbpchf | 1.67381 | 0.00000 | 1.67641 | 2009.12.14 10:06 | 1.67641 | 0.00 | 0.00 | 0.00 | 2.77 |
| 1975470 | 2009.12.14 09:35 | buy | 0.01 | gbpchf | 1.67377 | 0.00000 | 1.67637 | 2009.12.14 10:06 | 1.67637 | 0.00 | 0.00 | 0.00 | 2.76 |
| 1975496 | 2009.12.14 09:36 | buy | 0.01 | usdcad | 1.05910 | 0.00000 | 1.06140 | 2009.12.14 10:08 | 1.06140 | 0.00 | 0.00 | 0.00 | 2.38 |
| 1975634 | 2009.12.14 09:41 | buy | 0.01 | usdcad | 1.05916 | 0.00000 | 1.06146 | 2009.12.14 10:08 | 1.06146 | 0.00 | 0.00 | 0.00 | 2.37 |
| 1975635 | 2009.12.14 09:42 | buy | 0.01 | usdcad | 1.05912 | 0.00000 | 1.06142 | 2009.12.14 10:08 | 1.06142 | 0.00 | 0.00 | 0.00 | 2.38 |
| 1975792 | 2009.12.14 09:48 | buy | 0.01 | euraud | 1.60934 | 0.00000 | 1.61174 | 2009.12.16 03:06 | 1.61174 | 0.00 | 0.00 | -0.28 | 2.40 |
| 1975835 | 2009.12.14 09:50 | buy | 0.01 | gbpchf | 1.67383 | 0.00000 | 1.67643 | 2009.12.14 10:06 | 1.67643 | 0.00 | 0.00 | 0.00 | 2.77 |
| 1975839 | 2009.12.14 09:50 | buy | 0.01 | gbpchf | 1.67377 | 0.00000 | 1.67637 | 2009.12.14 10:06 | 1.67637 | 0.00 | 0.00 | 0.00 | 2.76 |
| 1975884 | 2009.12.14 09:52 | buy | 0.01 | gbpchf | 1.67377 | 0.00000 | 1.67637 | 2009.12.14 10:06 | 1.67637 | 0.00 | 0.00 | 0.00 | 2.76 |
| 1975892 | 2009.12.14 09:52 | buy | 0.01 | gbpchf | 1.67377 | 0.00000 | 1.67637 | 2009.12.14 10:06 | 1.67637 | 0.00 | 0.00 | 0.00 | 2.76 |
| 1975914 | 2009.12.14 09:53 | buy | 0.01 | gbpjpy | 143.809 | 0.000 | 144.021 | 2009.12.14 10:01 | 144.021 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1975942 | 2009.12.14 09:54 | buy | 0.01 | eurjpy | 129.877 | 0.000 | 130.089 | 2009.12.14 10:03 | 130.089 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1975947 | 2009.12.14 09:55 | buy | 0.01 | gbpjpy | 143.810 | 0.000 | 144.022 | 2009.12.14 10:01 | 144.022 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1975974 | 2009.12.14 09:56 | buy | 0.01 | gbpaud | 1.78308 | 0.00000 | 1.78588 | 2009.12.14 10:07 | 1.78588 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1976208 | 2009.12.14 10:02 | buy | 0.01 | eurjpy | 130.087 | 0.000 | 130.299 | 2009.12.15 06:46 | 130.299 | 0.00 | 0.00 | 0.03 | 2.61 |
| 1977417 | 2009.12.14 10:46 | buy | 0.01 | eurjpy | 129.878 | 0.000 | 130.090 | 2009.12.15 02:22 | 130.090 | 0.00 | 0.00 | 0.03 | 2.61 |
| 1977436 | 2009.12.14 10:47 | buy | 0.01 | nzdjpy | 64.205 | 0.000 | 64.410 | 2009.12.14 17:52 | 64.410 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1977438 | 2009.12.14 10:47 | buy | 0.01 | nzdjpy | 64.199 | 0.000 | 64.404 | 2009.12.14 17:52 | 64.404 | 0.00 | 0.00 | 0.00 | 2.54 |
| 1977445 | 2009.12.14 10:47 | buy | 0.01 | eurjpy | 129.870 | 0.000 | 130.082 | 2009.12.15 02:16 | 130.082 | 0.00 | 0.00 | 0.03 | 2.60 |
| 1977456 | 2009.12.14 10:48 | buy | 0.01 | eurjpy | 129.878 | 0.000 | 130.090 | 2009.12.15 02:22 | 130.090 | 0.00 | 0.00 | 0.03 | 2.61 |
| 1977461 | 2009.12.14 10:48 | buy | 0.01 | eurjpy | 129.875 | 0.000 | 130.087 | 2009.12.15 02:16 | 130.087 | 0.00 | 0.00 | 0.03 | 2.61 |
| 1977462 | 2009.12.14 10:48 | buy | 0.01 | audjpy | 80.655 | 0.000 | 80.860 | 2009.12.14 17:49 | 80.860 | 0.00 | 0.00 | 0.00 | 2.54 |
| 1977498 | 2009.12.14 10:49 | buy | 0.01 | gbpusd | 1.62342 | 0.00000 | 1.62582 | 2009.12.14 15:05 | 1.62582 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1977602 | 2009.12.14 10:53 | buy | 0.01 | gbpcad | 1.72437 | 0.00000 | 1.72647 | 2009.12.14 12:04 | 1.72647 | 0.00 | 0.00 | 0.00 | 2.17 |
| 1977709 | 2009.12.14 10:56 | buy | 0.01 | gbpchf | 1.67380 | 0.00000 | 1.67640 | 2009.12.14 12:54 | 1.67640 | 0.00 | 0.00 | 0.00 | 2.77 |
| 1977730 | 2009.12.14 10:57 | buy | 0.01 | gbpjpy | 143.812 | 0.000 | 144.024 | 2009.12.14 18:12 | 144.024 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1977940 | 2009.12.14 11:03 | buy | 0.01 | gbpjpy | 143.810 | 0.000 | 144.022 | 2009.12.14 18:12 | 144.022 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1978743 | 2009.12.14 11:23 | buy | 0.01 | gbpusd | 1.62348 | 0.00000 | 1.62588 | 2009.12.14 15:05 | 1.62588 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1978947 | 2009.12.14 11:30 | buy | 0.01 | chfjpy | 85.743 | 0.000 | 85.948 | 2009.12.15 01:39 | 85.948 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1979165 | 2009.12.14 11:39 | buy | 0.01 | gbpaud | 1.78317 | 0.00000 | 1.78597 | 2009.12.14 13:13 | 1.78597 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1979186 | 2009.12.14 11:40 | buy | 0.01 | gbpaud | 1.78308 | 0.00000 | 1.78588 | 2009.12.14 13:13 | 1.78588 | 0.00 | 0.00 | 0.00 | 2.80 |
| 1979319 | 2009.12.14 11:45 | buy | 0.01 | chfjpy | 85.740 | 0.000 | 85.945 | 2009.12.15 01:21 | 85.945 | 0.00 | 0.00 | 0.00 | 2.53 |
| 1979540 | 2009.12.14 11:54 | buy | 0.01 | eurnzd | 2.02155 | 0.00000 | 2.02315 | 2009.12.14 13:15 | 2.02315 | 0.00 | 0.00 | 0.00 | 1.28 |
| 1979552 | 2009.12.14 11:54 | buy | 0.01 | eurnzd | 2.02159 | 0.00000 | 2.02319 | 2009.12.14 13:15 | 2.02319 | 0.00 | 0.00 | 0.00 | 1.28 |
| 1979605 | 2009.12.14 11:57 | buy | 0.01 | eurnzd | 2.02164 | 0.00000 | 2.02324 | 2009.12.14 13:15 | 2.02324 | 0.00 | 0.00 | 0.00 | 1.28 |
| 1979805 | 2009.12.14 12:03 | buy | 0.01 | eurnzd | 2.02158 | 0.00000 | 2.02318 | 2009.12.14 13:15 | 2.02318 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1979867 | 2009.12.14 12:06 | buy | 0.01 | eurnzd | 2.02148 | 0.00000 | 2.02308 | 2009.12.14 13:15 | 2.02308 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1979981 | 2009.12.14 12:10 | buy | 0.01 | audcad | 0.96891 | 0.00000 | 0.97141 | 2009.12.14 23:03 | 0.97141 | 0.00 | 0.00 | 0.00 | 2.57 |
| 1980163 | 2009.12.14 12:20 | buy | 0.01 | euraud | 1.60942 | 0.00000 | 1.61182 | 2009.12.16 03:06 | 1.61182 | 0.00 | 0.00 | -0.28 | 2.40 |
| 1980200 | 2009.12.14 12:21 | buy | 0.01 | euraud | 1.60938 | 0.00000 | 1.61178 | 2009.12.16 03:06 | 1.61178 | 0.00 | 0.00 | -0.28 | 2.40 |
| 1980219 | 2009.12.14 12:22 | buy | 0.01 | euraud | 1.60946 | 0.00000 | 1.61186 | 2009.12.16 03:06 | 1.61186 | 0.00 | 0.00 | -0.28 | 2.40 |
| 1980311 | 2009.12.14 12:24 | buy | 0.01 | gbpcad | 1.72431 | 0.00000 | 1.72641 | 2009.12.14 12:51 | 1.72641 | 0.00 | 0.00 | 0.00 | 2.17 |
| 1980333 | 2009.12.14 12:25 | buy | 0.01 | gbpusd | 1.62344 | 0.00000 | 1.62584 | 2009.12.14 15:05 | 1.62584 | 0.00 | 0.00 | 0.00 | 2.63 |
| 1981953 | 2009.12.14 13:15 | buy | 0.01 | nzdusd | 0.72382 | 0.00000 | 0.72532 | 2009.12.14 16:13 | 0.72532 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1982057 | 2009.12.14 13:20 | buy | 0.01 | audcad | 0.96897 | 0.00000 | 0.97147 | 2009.12.14 23:03 | 0.97147 | 0.00 | 0.00 | 0.00 | 2.57 |
| 1982496 | 2009.12.14 13:37 | buy | 0.01 | nzdusd | 0.72394 | 0.00000 | 0.72544 | 2009.12.14 16:13 | 0.72544 | 0.00 | 0.00 | 0.00 | 1.64 |
| 1982777 | 2009.12.14 13:44 | buy | 0.01 | eurnzd | 2.02161 | 0.00000 | 2.02321 | 2009.12.16 05:12 | 2.02321 | 0.00 | 0.00 | -0.17 | 1.28 |
| 1982843 | 2009.12.14 13:48 | buy | 0.01 | eurnzd | 2.02167 | 0.00000 | 2.02327 | 2009.12.16 05:12 | 2.02327 | 0.00 | 0.00 | -0.17 | 1.27 |
| 1982911 | 2009.12.14 13:50 | buy | 0.01 | nzdusd | 0.72396 | 0.00000 | 0.72546 | 2009.12.14 16:13 | 0.72546 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1983080 | 2009.12.14 13:58 | buy | 0.01 | eurnzd | 2.02121 | 0.00000 | 2.02281 | 2009.12.16 05:12 | 2.02281 | 0.00 | 0.00 | -0.17 | 1.28 |
| 1983110 | 2009.12.14 13:59 | buy | 0.01 | gbpcad | 1.72861 | 0.00000 | 1.73071 | 2009.12.14 15:23 | 1.73071 | 0.00 | 0.00 | 0.00 | 2.16 |
| 1983111 | 2009.12.14 13:59 | buy | 0.01 | gbpcad | 1.72857 | 0.00000 | 1.73067 | 2009.12.14 15:23 | 1.73067 | 0.00 | 0.00 | 0.00 | 2.17 |
| 1983239 | 2009.12.14 14:03 | buy | 0.01 | nzdusd | 0.72380 | 0.00000 | 0.72530 | 2009.12.14 16:13 | 0.72530 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1983249 | 2009.12.14 14:04 | buy | 0.01 | nzdusd | 0.72380 | 0.00000 | 0.72530 | 2009.12.14 16:13 | 0.72530 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1983264 | 2009.12.14 14:04 | buy | 0.01 | nzdusd | 0.72385 | 0.00000 | 0.72535 | 2009.12.14 16:13 | 0.72535 | 0.00 | 0.00 | 0.00 | 1.65 |
| 1984421 | 2009.12.14 15:00 | buy | 0.01 | euraud | 1.60706 | 0.00000 | 1.60946 | 2009.12.16 02:31 | 1.60946 | 0.00 | 0.00 | -0.28 | 2.40 |
| 1984649 | 2009.12.14 15:13 | buy | 0.01 | gbpcad | 1.73058 | 0.00000 | 1.73268 | 2009.12.16 12:17 | 1.73268 | 0.00 | 0.00 | 0.02 | 2.20 |
| 1984692 | 2009.12.14 15:15 | buy | 0.01 | gbpcad | 1.73083 | 0.00000 | 1.73293 | 2009.12.16 12:20 | 1.73293 | 0.00 | 0.00 | 0.02 | 2.20 |
| 1984708 | 2009.12.14 15:16 | buy | 0.01 | gbpcad | 1.73061 | 0.00000 | 1.73271 | 2009.12.16 12:20 | 1.73271 | 0.00 | 0.00 | 0.02 | 2.20 |
| 1985167 | 2009.12.14 15:38 | buy | 0.01 | gbpcad | 1.73071 | 0.00000 | 1.73281 | 2009.12.16 12:20 | 1.73281 | 0.00 | 0.00 | 0.02 | 2.20 |
| 1985171 | 2009.12.14 15:38 | buy | 0.01 | gbpcad | 1.73067 | 0.00000 | 1.73277 | 2009.12.16 12:20 | 1.73277 | 0.00 | 0.00 | 0.02 | 2.20 |
| 1985176 | 2009.12.14 15:39 | buy | 0.01 | gbpusd | 1.62344 | 0.00000 | 1.62584 | 2009.12.14 17:50 | 1.62584 | 0.00 | 0.00 | 0.00 | 2.62 |
| 1985270 | 2009.12.14 15:43 | buy | 0.01 | gbpaud | 1.78311 | 0.00000 | 1.78591 | 2009.12.15 09:06 | 1.78591 | 0.00 | 0.00 | -0.19 | 2.80 |
| 1985299 | 2009.12.14 15:44 | buy | 0.01 | gbpaud | 1.78304 | 0.00000 | 1.78584 | 2009.12.15 09:06 | 1.78584 | 0.00 | 0.00 | -0.19 | 2.80 |
| 1985317 | 2009.12.14 15:45 | buy | 0.01 | gbpaud | 1.78303 | 0.00000 | 1.78583 | 2009.12.15 09:06 | 1.78583 | 0.00 | 0.00 | -0.19 | 2.80 |
| 1985346 | 2009.12.14 15:45 | buy | 0.01 | gbpaud | 1.78308 | 0.00000 | 1.78588 | 2009.12.15 09:06 | 1.78588 | 0.00 | 0.00 | -0.19 | 2.80 |
| 1986264 | 2009.12.14 16:38 | buy | 0.01 | gbpcad | 1.72830 | 0.00000 | 1.73040 | 2009.12.15 10:55 | 1.73040 | 0.00 | 0.00 | 0.01 | 2.18 |
| 1986265 | 2009.12.14 16:38 | buy | 0.01 | gbpcad | 1.72857 | 0.00000 | 1.73067 | 2009.12.15 10:55 | 1.73067 | 0.00 | 0.00 | 0.01 | 2.17 |
| 1986417 | 2009.12.14 16:46 | buy | 0.01 | eurnzd | 2.01828 | 0.00000 | 2.01988 | 2009.12.16 03:21 | 2.01988 | 0.00 | 0.00 | -0.17 | 1.28 |
| 1986747 | 2009.12.14 17:14 | buy | 0.01 | gbpcad | 1.72641 | 0.00000 | 1.72851 | 2009.12.15 10:52 | 1.72851 | 0.00 | 0.00 | 0.01 | 2.18 |
| 1986835 | 2009.12.14 17:18 | buy | 0.01 | eurnzd | 2.01661 | 0.00000 | 2.01821 | 2009.12.15 14:26 | 2.01821 | 0.00 | 0.00 | -0.08 | 1.28 |
| 1986837 | 2009.12.14 17:18 | buy | 0.01 | eurnzd | 2.01668 | 0.00000 | 2.01828 | 2009.12.15 14:27 | 2.01828 | 0.00 | 0.00 | -0.08 | 1.28 |
| 1986948 | 2009.12.14 17:24 | buy | 0.01 | gbpcad | 1.72635 | 0.00000 | 1.72845 | 2009.12.15 10:52 | 1.72845 | 0.00 | 0.00 | 0.01 | 2.17 |
| 1986970 | 2009.12.14 17:26 | buy | 0.01 | euraud | 1.60484 | 0.00000 | 1.60724 | 2009.12.16 02:30 | 1.60724 | 0.00 | 0.00 | -0.28 | 2.40 |
| 1986971 | 2009.12.14 17:26 | buy | 0.01 | euraud | 1.60466 | 0.00000 | 1.60706 | 2009.12.16 02:30 | 1.60706 | 0.00 | 0.00 | -0.28 | 2.40 |
| 1986993 | 2009.12.14 17:27 | buy | 0.01 | gbpaud | 1.78036 | 0.00000 | 1.78316 | 2009.12.15 03:55 | 1.78316 | 0.00 | 0.00 | -0.19 | 2.80 |
| 1987352 | 2009.12.14 17:50 | sell | 0.01 | audchf | 0.94344 | 0.00000 | 0.94164 | 2009.12.15 15:30 | 0.94164 | 0.00 | 0.00 | -0.11 | 1.91 |
| 1987367 | 2009.12.14 17:51 | buy | 0.01 | euraud | 1.60237 | 0.00000 | 1.60477 | 2009.12.15 09:41 | 1.60477 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1987382 | 2009.12.14 17:51 | buy | 0.01 | eurnzd | 2.01341 | 0.00000 | 2.01501 | 2009.12.15 00:03 | 2.01501 | 0.00 | 0.00 | -0.08 | 1.27 |
| 1987399 | 2009.12.14 17:51 | buy | 0.01 | euraud | 1.60228 | 0.00000 | 1.60468 | 2009.12.15 09:41 | 1.60468 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1987405 | 2009.12.14 17:51 | buy | 0.01 | euraud | 1.60236 | 0.00000 | 1.60476 | 2009.12.15 09:41 | 1.60476 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1987412 | 2009.12.14 17:51 | buy | 0.01 | euraud | 1.60219 | 0.00000 | 1.60459 | 2009.12.15 09:41 | 1.60459 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1987414 | 2009.12.14 17:51 | buy | 0.01 | eurnzd | 2.01348 | 0.00000 | 2.01508 | 2009.12.15 00:03 | 2.01508 | 0.00 | 0.00 | -0.08 | 1.27 |
| 1987418 | 2009.12.14 17:52 | buy | 0.01 | euraud | 1.60226 | 0.00000 | 1.60466 | 2009.12.15 09:41 | 1.60466 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1987649 | 2009.12.14 18:00 | buy | 0.01 | usdcad | 1.06112 | 0.00000 | 1.06342 | 2009.12.15 13:21 | 1.06342 | 0.00 | 0.00 | -0.01 | 2.39 |
| 1987794 | 2009.12.14 18:11 | buy | 0.01 | gbpjpy | 144.023 | 0.000 | 144.235 | 2009.12.14 18:35 | 144.235 | 0.00 | 0.00 | 0.00 | 2.61 |
| 1987812 | 2009.12.14 18:12 | buy | 0.01 | gbpaud | 1.78037 | 0.00000 | 1.78317 | 2009.12.15 03:55 | 1.78317 | 0.00 | 0.00 | -0.19 | 2.80 |
| 1987849 | 2009.12.14 18:14 | buy | 0.01 | gbpcad | 1.72627 | 0.00000 | 1.72837 | 2009.12.15 10:52 | 1.72837 | 0.00 | 0.00 | 0.01 | 2.18 |
| 1987990 | 2009.12.14 18:19 | sell | 0.01 | gbpchf | 1.68166 | 0.00000 | 1.67906 | 2009.12.18 19:24 | 1.67906 | 0.00 | 0.00 | -0.11 | 2.80 |
| 1987999 | 2009.12.14 18:20 | sell | 0.01 | gbpchf | 1.68160 | 0.00000 | 1.67900 | 2009.12.21 00:00 | 1.67900 | 0.00 | 0.00 | -0.13 | 2.80 |
| 1988114 | 2009.12.14 18:26 | buy | 0.01 | gbpcad | 1.72650 | 0.00000 | 1.72860 | 2009.12.15 10:54 | 1.72860 | 0.00 | 0.00 | 0.01 | 2.17 |
| 1988247 | 2009.12.14 18:31 | buy | 0.01 | euraud | 1.60006 | 0.00000 | 1.60246 | 2009.12.15 02:38 | 1.60246 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1988288 | 2009.12.14 18:32 | buy | 0.01 | gbpcad | 1.72411 | 0.00000 | 1.72621 | 2009.12.14 19:50 | 1.72621 | 0.00 | 0.00 | 0.00 | 2.16 |
| 1988301 | 2009.12.14 18:32 | sell | 0.01 | audchf | 0.94524 | 0.00000 | 0.94344 | 2009.12.15 04:41 | 0.94344 | 0.00 | 0.00 | -0.11 | 1.91 |
| 1988355 | 2009.12.14 18:35 | buy | 0.01 | euraud | 1.60006 | 0.00000 | 1.60246 | 2009.12.15 02:38 | 1.60246 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1988401 | 2009.12.14 18:36 | buy | 0.01 | euraud | 1.59995 | 0.00000 | 1.60235 | 2009.12.15 02:38 | 1.60235 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1988443 | 2009.12.14 18:37 | buy | 0.01 | gbpcad | 1.72437 | 0.00000 | 1.72647 | 2009.12.14 20:49 | 1.72647 | 0.00 | 0.00 | 0.00 | 2.17 |
| 1988447 | 2009.12.14 18:37 | buy | 0.01 | euraud | 1.59986 | 0.00000 | 1.60226 | 2009.12.15 02:32 | 1.60226 | 0.00 | 0.00 | -0.14 | 2.40 |
| 1988496 | 2009.12.14 18:39 | buy | 0.01 | eurnzd | 2.01031 | 0.00000 | 2.01191 | 2009.12.14 20:06 | 2.01191 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1988513 | 2009.12.14 18:40 | buy | 0.01 | eurnzd | 2.01028 | 0.00000 | 2.01188 | 2009.12.14 20:06 | 2.01188 | 0.00 | 0.00 | 0.00 | 1.27 |
| 1988757 | 2009.12.14 19:00 | buy | 0.01 | usdcad | 1.05912 | 0.00000 | 1.06142 | 2009.12.15 10:21 | 1.06142 | 0.00 | 0.00 | -0.01 | 2.38 |
| 1989161 | 2009.12.14 19:21 | buy | 0.01 | euraud | 1.59746 | 0.00000 | 1.59986 | 2009.12.14 19:44 | 1.59986 | 0.00 | 0.00 | 0.00 | 2.40 |
| 1989167 | 2009.12.14 19:21 | sell | 0.01 | audusd | 0.91743 | 0.00000 | 0.91553 | 2009.12.15 00:43 | 0.91553 | 0.00 | 0.00 | -0.12 | 2.08 |
| 1989326 | 2009.12.14 19:27 | sell | 0.01 | audchf | 0.94530 | 0.00000 | 0.94350 | 2009.12.15 04:32 | 0.94350 | 0.00 | 0.00 | -0.11 | 1.91 |
| 1989515 | 2009.12.14 19:40 | buy | 0.01 | gbpaud | 1.78028 | 0.00000 | 1.78308 | 2009.12.15 03:46 | 1.78308 | 0.00 | 0.00 | -0.19 | 2.80 |
| 1989615 | 2009.12.14 19:47 | sell | 0.01 | audchf | 0.94532 | 0.00000 | 0.94352 | 2009.12.15 04:32 | 0.94352 | 0.00 | 0.00 | -0.11 | 1.91 |
| 1991064 | 2009.12.14 21:44 | buy | 0.01 | gbpcad | 1.72653 | 0.00000 | 1.72863 | 2009.12.15 10:54 | 1.72863 | 0.00 | 0.00 | 0.01 | 2.18 |
| 1991471 | 2009.12.14 22:27 | buy | 0.01 | gbpcad | 1.72647 | 0.00000 | 1.72857 | 2009.12.15 10:52 | 1.72857 | 0.00 | 0.00 | 0.01 | 2.17 |
| 1991578 | 2009.12.14 22:55 | buy | 0.01 | gbpjpy | 144.528 | 0.000 | 144.530 | 2009.12.14 23:18 | 144.530 | 0.00 | 0.00 | 0.00 | 0.02 |
| 1991579 | 2009.12.14 22:55 | buy | 0.01 | nzdjpy | 64.536 | 0.000 | 64.540 | 2009.12.15 02:11 | 64.540 | 0.00 | 0.00 | 0.04 | 0.05 |
| 1991580 | 2009.12.14 22:55 | buy | 0.01 | nzdjpy | 64.532 | 0.000 | 64.536 | 2009.12.15 02:09 | 64.536 | 0.00 | 0.00 | 0.04 | 0.05 |
| 1991876 | 2009.12.14 23:30 | buy | 0.01 | gbpaud | 1.77913 | 0.00000 | 1.78097 | 2009.12.15 00:33 | 1.78097 | 0.00 | 0.00 | -0.19 | 1.84 |
| 1992106 | 2009.12.15 00:00 | buy | 0.01 | chfjpy | 85.965 | 0.000 | 85.995 | 2009.12.15 01:42 | 85.995 | 0.00 | 0.00 | 0.00 | 0.37 |
| 2008509 | 2009.12.15 17:21 | sell | 0.01 | gbpcad | 1.72209 | 0.00000 | 1.72132 | 2009.12.15 17:31 | 1.72132 | 0.00 | 0.00 | 0.00 | 0.80 |
| 2008572 | 2009.12.15 17:22 | sell | 0.01 | gbpcad | 1.72208 | 0.00000 | 1.72131 | 2009.12.15 17:31 | 1.72131 | 0.00 | 0.00 | 0.00 | 0.80 |
| 2008682 | 2009.12.15 17:25 | sell | 0.01 | gbpcad | 1.72239 | 0.00000 | 1.72162 | 2009.12.15 17:31 | 1.72162 | 0.00 | 0.00 | 0.00 | 0.81 |
| 2008723 | 2009.12.15 17:27 | sell | 0.01 | gbpcad | 1.72205 | 0.00000 | 1.72128 | 2009.12.15 17:31 | 1.72128 | 0.00 | 0.00 | 0.00 | 0.80 |
| 2009179 | 2009.12.15 18:04 | sell | 0.01 | gbpcad | 1.72526 | 0.00000 | 1.72449 | 2009.12.15 18:14 | 1.72449 | 0.00 | 0.00 | 0.00 | 0.79 |
| 2009193 | 2009.12.15 18:05 | sell | 0.01 | gbpcad | 1.72519 | 0.00000 | 1.72442 | 2009.12.15 18:14 | 1.72442 | 0.00 | 0.00 | 0.00 | 0.80 |
| 2009432 | 2009.12.15 18:19 | sell | 0.01 | gbpcad | 1.72219 | 0.00000 | 1.72142 | 2009.12.15 19:31 | 1.72142 | 0.00 | 0.00 | 0.00 | 0.80 |
| 2009474 | 2009.12.15 18:26 | sell | 0.01 | gbpcad | 1.72216 | 0.00000 | 1.72139 | 2009.12.15 19:31 | 1.72139 | 0.00 | 0.00 | 0.00 | 0.80 |
| 2009715 | 2009.12.15 18:33 | sell | 0.01 | gbpcad | 1.72221 | 0.00000 | 1.72144 | 2009.12.15 19:31 | 1.72144 | 0.00 | 0.00 | 0.00 | 0.80 |
| 2009765 | 2009.12.15 18:39 | sell | 0.01 | gbpcad | 1.72150 | 0.00000 | 1.72073 | 2009.12.18 17:08 | 1.72073 | 0.00 | 0.00 | -0.06 | 0.82 |
| 2010200 | 2009.12.15 19:08 | sell | 0.01 | gbpcad | 1.72144 | 0.00000 | 1.72067 | 2009.12.18 17:08 | 1.72067 | 0.00 | 0.00 | -0.06 | 0.81 |
| 2010355 | 2009.12.15 19:26 | buy | 0.01 | eurjpy | 130.511 | 0.000 | 130.723 | 2009.12.16 11:05 | 130.723 | 0.00 | 0.00 | 0.03 | 2.63 |
| 2010507 | 2009.12.15 19:36 | sell | 0.01 | gbpcad | 1.72243 | 0.00000 | 1.72166 | 2009.12.16 11:04 | 1.72166 | 0.00 | 0.00 | -0.01 | 0.81 |
| 2011033 | 2009.12.15 19:56 | buy | 0.01 | gbpjpy | 145.930 | 0.000 | 146.142 | 2009.12.16 11:31 | 146.142 | 0.00 | 0.00 | 0.01 | 2.64 |
| 2011419 | 2009.12.15 20:26 | sell | 0.01 | gbpcad | 1.72452 | 0.00000 | 1.72375 | 2009.12.16 02:52 | 1.72375 | 0.00 | 0.00 | -0.01 | 0.80 |
| 2011433 | 2009.12.15 20:28 | sell | 0.01 | gbpcad | 1.72529 | 0.00000 | 1.72452 | 2009.12.16 02:39 | 1.72452 | 0.00 | 0.00 | -0.01 | 0.80 |
| 2011482 | 2009.12.15 20:37 | buy | 0.01 | usdjpy | 89.809 | 0.000 | 90.015 | 2009.12.17 04:51 | 90.015 | 0.00 | 0.00 | 0.01 | 2.56 |
| 2012134 | 2009.12.15 22:08 | buy | 0.01 | gbpaud | 1.79346 | 0.00000 | 1.79531 | 2009.12.15 22:39 | 1.79531 | 0.00 | 0.00 | 0.00 | 1.85 |
| 2012144 | 2009.12.15 22:10 | buy | 0.01 | gbpaud | 1.79319 | 0.00000 | 1.79504 | 2009.12.15 22:39 | 1.79504 | 0.00 | 0.00 | 0.00 | 1.85 |
| 2012275 | 2009.12.15 22:22 | buy | 0.01 | chfjpy | 86.139 | 0.000 | 86.351 | 2009.12.16 10:56 | 86.351 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2012276 | 2009.12.15 22:22 | buy | 0.01 | chfjpy | 86.133 | 0.000 | 86.345 | 2009.12.16 10:56 | 86.345 | 0.00 | 0.00 | 0.00 | 2.63 |
| 2012432 | 2009.12.15 22:41 | buy | 0.01 | gbpjpy | 145.718 | 0.000 | 145.930 | 2009.12.16 00:56 | 145.930 | 0.00 | 0.00 | 0.01 | 2.61 |
| 2012467 | 2009.12.15 22:46 | buy | 0.01 | gbpaud | 1.79693 | 0.00000 | 1.79878 | 2009.12.16 02:30 | 1.79878 | 0.00 | 0.00 | -0.19 | 1.85 |
| 2013781 | 2009.12.16 02:03 | sell | 0.01 | gbpcad | 1.72557 | 0.00000 | 1.72479 | 2009.12.16 02:39 | 1.72479 | 0.00 | 0.00 | 0.00 | 0.82 |
| 2013792 | 2009.12.16 02:05 | buy | 0.01 | nzdjpy | 64.568 | 0.000 | 64.774 | 2009.12.16 21:40 | 64.774 | 0.00 | 0.00 | 0.00 | 2.54 |
| 2014093 | 2009.12.16 02:18 | buy | 0.01 | nzdjpy | 64.578 | 0.000 | 64.784 | 2009.12.16 22:11 | 64.784 | 0.00 | 0.00 | 0.00 | 2.54 |
| 2014097 | 2009.12.16 02:19 | buy | 0.01 | eurjpy | 130.087 | 0.000 | 130.299 | 2009.12.16 02:29 | 130.299 | 0.00 | 0.00 | 0.00 | 2.61 |
| 2014125 | 2009.12.16 02:22 | buy | 0.01 | gbpjpy | 145.718 | 0.000 | 145.930 | 2009.12.16 10:16 | 145.930 | 0.00 | 0.00 | 0.00 | 2.63 |
| 2014384 | 2009.12.16 02:31 | buy | 0.01 | audjpy | 80.862 | 0.000 | 81.068 | 2009.12.16 02:59 | 81.068 | 0.00 | 0.00 | 0.00 | 2.54 |
| 2014579 | 2009.12.16 02:42 | buy | 0.01 | gbpaud | 1.79819 | 0.00000 | 1.80005 | 2009.12.16 03:04 | 1.80005 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2014849 | 2009.12.16 03:00 | buy | 0.01 | gbpaud | 1.79811 | 0.00000 | 1.79997 | 2009.12.16 03:04 | 1.79997 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2014852 | 2009.12.16 03:01 | sell | 0.01 | gbpcad | 1.72307 | 0.00000 | 1.72229 | 2009.12.16 11:02 | 1.72229 | 0.00 | 0.00 | 0.00 | 0.82 |
| 2014883 | 2009.12.16 03:02 | buy | 0.01 | gbpaud | 1.80005 | 0.00000 | 1.80191 | 2009.12.16 03:06 | 1.80191 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2014910 | 2009.12.16 03:03 | buy | 0.01 | gbpaud | 1.80000 | 0.00000 | 1.80186 | 2009.12.16 03:06 | 1.80186 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2014982 | 2009.12.16 03:05 | sell | 0.01 | gbpcad | 1.72385 | 0.00000 | 1.72307 | 2009.12.16 10:53 | 1.72307 | 0.00 | 0.00 | 0.00 | 0.82 |
| 2015089 | 2009.12.16 03:08 | buy | 0.01 | audjpy | 80.662 | 0.000 | 80.868 | 2009.12.16 21:17 | 80.868 | 0.00 | 0.00 | 0.00 | 2.55 |
| 2015459 | 2009.12.16 03:35 | buy | 0.01 | audjpy | 80.659 | 0.000 | 80.865 | 2009.12.16 21:14 | 80.865 | 0.00 | 0.00 | 0.00 | 2.55 |
| 2015482 | 2009.12.16 03:36 | buy | 0.01 | audjpy | 80.651 | 0.000 | 80.857 | 2009.12.16 21:14 | 80.857 | 0.00 | 0.00 | 0.00 | 2.55 |
| 2016040 | 2009.12.16 05:12 | buy | 0.01 | nzdjpy | 64.368 | 0.000 | 64.574 | 2009.12.16 14:45 | 64.574 | 0.00 | 0.00 | 0.00 | 2.55 |
| 2016320 | 2009.12.16 05:29 | buy | 0.01 | nzdjpy | 64.377 | 0.000 | 64.583 | 2009.12.16 15:25 | 64.583 | 0.00 | 0.00 | 0.00 | 2.55 |
| 2016347 | 2009.12.16 05:31 | buy | 0.01 | nzdjpy | 64.385 | 0.000 | 64.591 | 2009.12.16 15:26 | 64.591 | 0.00 | 0.00 | 0.00 | 2.56 |
| 2016355 | 2009.12.16 05:33 | buy | 0.01 | nzdjpy | 64.372 | 0.000 | 64.578 | 2009.12.16 15:00 | 64.578 | 0.00 | 0.00 | 0.00 | 2.55 |
| 2016751 | 2009.12.16 06:09 | buy | 0.01 | audjpy | 80.443 | 0.000 | 80.649 | 2009.12.16 09:04 | 80.649 | 0.00 | 0.00 | 0.00 | 2.55 |
| 2016984 | 2009.12.16 06:45 | buy | 0.01 | chfjpy | 85.926 | 0.000 | 86.138 | 2009.12.16 10:14 | 86.138 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2017026 | 2009.12.16 06:46 | buy | 0.01 | eurjpy | 130.087 | 0.000 | 130.299 | 2009.12.16 09:05 | 130.299 | 0.00 | 0.00 | 0.00 | 2.63 |
| 2017056 | 2009.12.16 06:52 | buy | 0.01 | chfjpy | 85.921 | 0.000 | 86.133 | 2009.12.16 10:14 | 86.133 | 0.00 | 0.00 | 0.00 | 2.63 |
| 2017057 | 2009.12.16 06:53 | buy | 0.01 | audjpy | 80.446 | 0.000 | 80.652 | 2009.12.16 09:04 | 80.652 | 0.00 | 0.00 | 0.00 | 2.55 |
| 2017058 | 2009.12.16 06:53 | buy | 0.01 | audjpy | 80.445 | 0.000 | 80.651 | 2009.12.16 09:04 | 80.651 | 0.00 | 0.00 | 0.00 | 2.55 |
| 2017287 | 2009.12.16 07:18 | buy | 0.01 | nzdjpy | 64.166 | 0.000 | 64.372 | 2009.12.16 09:04 | 64.372 | 0.00 | 0.00 | 0.00 | 2.55 |
| 2017952 | 2009.12.16 08:28 | buy | 0.01 | usdjpy | 89.412 | 0.000 | 89.618 | 2009.12.16 09:35 | 89.618 | 0.00 | 0.00 | 0.00 | 2.56 |
| 2018086 | 2009.12.16 08:37 | sell | 0.01 | gbpcad | 1.72527 | 0.00000 | 1.72449 | 2009.12.16 09:08 | 1.72449 | 0.00 | 0.00 | 0.00 | 0.82 |
| 2018087 | 2009.12.16 08:37 | sell | 0.01 | gbpcad | 1.72541 | 0.00000 | 1.72463 | 2009.12.16 09:06 | 1.72463 | 0.00 | 0.00 | 0.00 | 0.81 |
| 2018201 | 2009.12.16 08:52 | sell | 0.01 | gbpcad | 1.72463 | 0.00000 | 1.72385 | 2009.12.16 10:24 | 1.72385 | 0.00 | 0.00 | 0.00 | 0.81 |
| 2019084 | 2009.12.16 09:38 | sell | 0.01 | gbpcad | 1.72551 | 0.00000 | 1.72473 | 2009.12.16 10:22 | 1.72473 | 0.00 | 0.00 | 0.00 | 0.82 |
| 2019300 | 2009.12.16 09:48 | sell | 0.01 | gbpcad | 1.72544 | 0.00000 | 1.72466 | 2009.12.16 10:22 | 1.72466 | 0.00 | 0.00 | 0.00 | 0.82 |
| 2019301 | 2009.12.16 09:48 | sell | 0.01 | gbpcad | 1.72542 | 0.00000 | 1.72464 | 2009.12.16 10:22 | 1.72464 | 0.00 | 0.00 | 0.00 | 0.82 |
| 2019579 | 2009.12.16 09:59 | buy | 0.01 | gbpaud | 1.81289 | 0.00000 | 1.81475 | 2009.12.16 11:30 | 1.81475 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2019582 | 2009.12.16 10:00 | buy | 0.01 | gbpaud | 1.81297 | 0.00000 | 1.81483 | 2009.12.16 11:30 | 1.81483 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2019645 | 2009.12.16 10:01 | sell | 0.01 | gbpcad | 1.72541 | 0.00000 | 1.72463 | 2009.12.16 10:22 | 1.72463 | 0.00 | 0.00 | 0.00 | 0.82 |
| 2020039 | 2009.12.16 10:18 | buy | 0.01 | gbpaud | 1.81289 | 0.00000 | 1.81475 | 2009.12.16 11:30 | 1.81475 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2020155 | 2009.12.16 10:25 | buy | 0.01 | audjpy | 80.445 | 0.000 | 80.651 | 2009.12.16 11:05 | 80.651 | 0.00 | 0.00 | 0.00 | 2.55 |
| 2020184 | 2009.12.16 10:26 | buy | 0.01 | gbpjpy | 145.721 | 0.000 | 145.933 | 2009.12.16 10:55 | 145.933 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2020191 | 2009.12.16 10:27 | buy | 0.01 | gbpjpy | 145.718 | 0.000 | 145.930 | 2009.12.16 10:54 | 145.930 | 0.00 | 0.00 | 0.00 | 2.63 |
| 2020284 | 2009.12.16 10:32 | buy | 0.01 | gbpaud | 1.81299 | 0.00000 | 1.81485 | 2009.12.16 11:30 | 1.81485 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2020720 | 2009.12.16 10:53 | sell | 0.01 | gbpcad | 1.72229 | 0.00000 | 1.72151 | 2009.12.16 11:04 | 1.72151 | 0.00 | 0.00 | 0.00 | 0.82 |
| 2020902 | 2009.12.16 10:58 | buy | 0.01 | chfjpy | 86.349 | 0.000 | 86.561 | 2009.12.16 20:27 | 86.561 | 0.00 | 0.00 | 0.00 | 2.63 |
| 2021040 | 2009.12.16 11:01 | buy | 0.01 | chfjpy | 86.348 | 0.000 | 86.560 | 2009.12.16 20:27 | 86.560 | 0.00 | 0.00 | 0.00 | 2.63 |
| 2021065 | 2009.12.16 11:02 | sell | 0.01 | gbpcad | 1.72159 | 0.00000 | 1.72081 | 2009.12.18 17:08 | 1.72081 | 0.00 | 0.00 | -0.05 | 0.82 |
| 2021069 | 2009.12.16 11:02 | buy | 0.01 | chfjpy | 86.345 | 0.000 | 86.557 | 2009.12.16 20:27 | 86.557 | 0.00 | 0.00 | 0.00 | 2.62 |
| 2021147 | 2009.12.16 11:05 | sell | 0.01 | gbpcad | 1.72222 | 0.00000 | 1.72144 | 2009.12.17 17:23 | 1.72144 | 0.00 | 0.00 | -0.04 | 0.82 |
| 2021148 | 2009.12.16 11:05 | sell | 0.01 | gbpcad | 1.72211 | 0.00000 | 1.72133 | 2009.12.17 17:45 | 1.72133 | 0.00 | 0.00 | -0.04 | 0.83 |
| 2021157 | 2009.12.16 11:06 | sell | 0.01 | gbpcad | 1.72229 | 0.00000 | 1.72151 | 2009.12.17 17:23 | 1.72151 | 0.00 | 0.00 | -0.04 | 0.82 |
| 2021186 | 2009.12.16 11:08 | sell | 0.01 | gbpcad | 1.72151 | 0.00000 | 1.72073 | 2009.12.18 17:08 | 1.72073 | 0.00 | 0.00 | -0.05 | 0.83 |
| 2021347 | 2009.12.16 11:20 | sell | 0.01 | audchf | 0.93319 | 0.00000 | 0.93113 | 2009.12.17 06:37 | 0.93113 | 0.00 | 0.00 | -0.35 | 2.21 |
| 2021353 | 2009.12.16 11:21 | sell | 0.01 | eurusd | 1.45456 | 0.00000 | 1.45250 | 2009.12.16 21:17 | 1.45250 | 0.00 | 0.00 | 0.00 | 2.29 |
| 2021355 | 2009.12.16 11:21 | sell | 0.01 | eurusd | 1.45458 | 0.00000 | 1.45252 | 2009.12.16 21:17 | 1.45252 | 0.00 | 0.00 | 0.00 | 2.28 |
| 2021374 | 2009.12.16 11:22 | sell | 0.01 | eurgbp | 0.89445 | 0.00000 | 0.89239 | 2009.12.16 12:09 | 0.89239 | 0.00 | 0.00 | 0.00 | 3.74 |
| 2021376 | 2009.12.16 11:22 | sell | 0.01 | audchf | 0.93323 | 0.00000 | 0.93117 | 2009.12.17 06:37 | 0.93117 | 0.00 | 0.00 | -0.35 | 2.21 |
| 2021379 | 2009.12.16 11:22 | sell | 0.01 | eurgbp | 0.89442 | 0.00000 | 0.89236 | 2009.12.16 12:09 | 0.89236 | 0.00 | 0.00 | 0.00 | 3.74 |
| 2021382 | 2009.12.16 11:22 | buy | 0.01 | eurjpy | 130.519 | 0.000 | 130.731 | 2009.12.16 12:03 | 130.731 | 0.00 | 0.00 | 0.00 | 2.63 |
| 2021502 | 2009.12.16 11:26 | sell | 0.01 | gbpcad | 1.72299 | 0.00000 | 1.72221 | 2009.12.17 17:21 | 1.72221 | 0.00 | 0.00 | -0.04 | 0.82 |
| 2021517 | 2009.12.16 11:28 | sell | 0.01 | gbpcad | 1.72323 | 0.00000 | 1.72245 | 2009.12.17 17:21 | 1.72245 | 0.00 | 0.00 | -0.04 | 0.83 |
| 2021536 | 2009.12.16 11:29 | buy | 0.01 | eurjpy | 130.511 | 0.000 | 130.723 | 2009.12.16 12:03 | 130.723 | 0.00 | 0.00 | 0.00 | 2.63 |
| 2021931 | 2009.12.16 11:36 | buy | 0.01 | gbpaud | 1.81303 | 0.00000 | 1.81489 | 2009.12.16 11:57 | 1.81489 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2021932 | 2009.12.16 11:36 | buy | 0.01 | gbpaud | 1.81299 | 0.00000 | 1.81485 | 2009.12.16 11:57 | 1.81485 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2021962 | 2009.12.16 11:38 | sell | 0.01 | gbpcad | 1.72459 | 0.00000 | 1.72381 | 2009.12.17 12:51 | 1.72381 | 0.00 | 0.00 | -0.04 | 0.82 |
| 2022110 | 2009.12.16 11:40 | sell | 0.01 | gbpcad | 1.72539 | 0.00000 | 1.72461 | 2009.12.16 11:51 | 1.72461 | 0.00 | 0.00 | 0.00 | 0.82 |
| 2022139 | 2009.12.16 11:40 | sell | 0.01 | gbpcad | 1.72541 | 0.00000 | 1.72463 | 2009.12.16 11:51 | 1.72463 | 0.00 | 0.00 | 0.00 | 0.81 |
| 2022196 | 2009.12.16 11:41 | sell | 0.01 | gbpcad | 1.72469 | 0.00000 | 1.72391 | 2009.12.17 12:51 | 1.72391 | 0.00 | 0.00 | -0.04 | 0.82 |
| 2022987 | 2009.12.16 11:52 | sell | 0.01 | gbpcad | 1.72395 | 0.00000 | 1.72317 | 2009.12.17 17:20 | 1.72317 | 0.00 | 0.00 | -0.04 | 0.82 |
| 2023029 | 2009.12.16 11:54 | sell | 0.01 | gbpcad | 1.72469 | 0.00000 | 1.72391 | 2009.12.17 12:51 | 1.72391 | 0.00 | 0.00 | -0.04 | 0.82 |
| 2023081 | 2009.12.16 11:57 | sell | 0.01 | gbpcad | 1.72461 | 0.00000 | 1.72383 | 2009.12.17 12:51 | 1.72383 | 0.00 | 0.00 | -0.04 | 0.82 |
| 2023107 | 2009.12.16 11:58 | sell | 0.01 | gbpcad | 1.72541 | 0.00000 | 1.72463 | 2009.12.17 11:54 | 1.72463 | 0.00 | 0.00 | -0.04 | 0.82 |
| 2023241 | 2009.12.16 12:00 | buy | 0.01 | gbpaud | 1.81694 | 0.00000 | 1.81880 | 2009.12.16 16:06 | 1.81880 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2023287 | 2009.12.16 12:02 | buy | 0.01 | gbpaud | 1.81671 | 0.00000 | 1.81857 | 2009.12.16 14:49 | 1.81857 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2023706 | 2009.12.16 12:14 | buy | 0.01 | gbpaud | 1.81485 | 0.00000 | 1.81671 | 2009.12.16 12:21 | 1.81671 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2024176 | 2009.12.16 12:34 | buy | 0.01 | eurjpy | 130.511 | 0.000 | 130.723 | 2009.12.22 10:49 | 130.723 | 0.00 | 0.00 | 0.18 | 2.64 |
| 2024937 | 2009.12.16 13:32 | buy | 0.01 | gbpaud | 1.81503 | 0.00000 | 1.81689 | 2009.12.16 14:12 | 1.81689 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2025736 | 2009.12.16 14:22 | sell | 0.01 | eurusd | 1.45828 | 0.00000 | 1.43772 | 2009.12.17 06:41 | 1.43772 | 0.00 | 0.00 | -0.13 | 23.14 |
| 2025745 | 2009.12.16 14:22 | sell | 0.01 | eurusd | 1.45826 | 0.00000 | 1.43770 | 2009.12.17 06:41 | 1.43770 | 0.00 | 0.00 | -0.13 | 23.15 |
| 2026579 | 2009.12.16 15:20 | buy | 0.01 | gbpjpy | 146.781 | 0.000 | 146.993 | 2009.12.22 03:21 | 146.993 | 0.00 | 0.00 | 0.07 | 2.64 |
| 2026587 | 2009.12.16 15:21 | buy | 0.01 | gbpjpy | 146.778 | 0.000 | 146.990 | 2009.12.22 03:21 | 146.990 | 0.00 | 0.00 | 0.07 | 2.64 |
| 2026857 | 2009.12.16 15:30 | buy | 0.01 | gbpaud | 1.81691 | 0.00000 | 1.81877 | 2009.12.16 16:06 | 1.81877 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2026893 | 2009.12.16 15:31 | buy | 0.01 | gbpaud | 1.81671 | 0.00000 | 1.81857 | 2009.12.16 16:05 | 1.81857 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2028485 | 2009.12.16 16:46 | buy | 0.01 | gbpaud | 1.81664 | 0.00000 | 1.81850 | 2009.12.16 17:47 | 1.81850 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2028504 | 2009.12.16 16:46 | buy | 0.01 | gbpaud | 1.81671 | 0.00000 | 1.81857 | 2009.12.16 17:48 | 1.81857 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2031033 | 2009.12.16 18:44 | buy | 0.01 | chfjpy | 86.561 | 0.000 | 86.773 | 2009.12.18 14:43 | 86.773 | 0.00 | 0.00 | 0.01 | 2.64 |
| 2031034 | 2009.12.16 18:44 | buy | 0.01 | chfjpy | 86.557 | 0.000 | 86.769 | 2009.12.18 14:43 | 86.769 | 0.00 | 0.00 | 0.01 | 2.64 |
| 2031233 | 2009.12.16 18:56 | buy | 0.01 | gbpaud | 1.81688 | 0.00000 | 1.81874 | 2009.12.17 05:07 | 1.81874 | 0.00 | 0.00 | -0.57 | 1.86 |
| 2031476 | 2009.12.16 19:10 | buy | 0.01 | gbpaud | 1.81678 | 0.00000 | 1.81864 | 2009.12.17 05:07 | 1.81864 | 0.00 | 0.00 | -0.57 | 1.86 |
| 2031522 | 2009.12.16 19:12 | buy | 0.01 | gbpaud | 1.81676 | 0.00000 | 1.81862 | 2009.12.17 05:07 | 1.81862 | 0.00 | 0.00 | -0.57 | 1.86 |
| 2031879 | 2009.12.16 19:32 | buy | 0.01 | gbpaud | 1.81664 | 0.00000 | 1.81850 | 2009.12.17 05:07 | 1.81850 | 0.00 | 0.00 | -0.57 | 1.86 |
| 2031880 | 2009.12.16 19:32 | buy | 0.01 | gbpaud | 1.81668 | 0.00000 | 1.81854 | 2009.12.17 05:07 | 1.81854 | 0.00 | 0.00 | -0.57 | 1.86 |
| 2031915 | 2009.12.16 19:35 | buy | 0.01 | gbpaud | 1.81678 | 0.00000 | 1.81864 | 2009.12.17 05:07 | 1.81864 | 0.00 | 0.00 | -0.57 | 1.86 |
| 2032180 | 2009.12.16 19:47 | buy | 0.01 | gbpaud | 1.81652 | 0.00000 | 1.81838 | 2009.12.17 05:07 | 1.81838 | 0.00 | 0.00 | -0.57 | 1.86 |
| 2032225 | 2009.12.16 19:50 | buy | 0.01 | gbpaud | 1.81668 | 0.00000 | 1.81854 | 2009.12.17 05:07 | 1.81854 | 0.00 | 0.00 | -0.57 | 1.86 |
| 2032261 | 2009.12.16 19:53 | buy | 0.01 | gbpaud | 1.81656 | 0.00000 | 1.81842 | 2009.12.17 05:07 | 1.81842 | 0.00 | 0.00 | -0.57 | 1.86 |
| 2032264 | 2009.12.16 19:54 | buy | 0.01 | gbpaud | 1.81666 | 0.00000 | 1.81852 | 2009.12.17 05:07 | 1.81852 | 0.00 | 0.00 | -0.57 | 1.86 |
| 2032508 | 2009.12.16 20:11 | buy | 0.01 | gbpaud | 1.81671 | 0.00000 | 1.81857 | 2009.12.17 05:07 | 1.81857 | 0.00 | 0.00 | -0.57 | 1.86 |
| 2035078 | 2009.12.16 21:40 | buy | 0.01 | gbpaud | 1.81480 | 0.00000 | 1.81666 | 2009.12.16 21:51 | 1.81666 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2035117 | 2009.12.16 21:44 | buy | 0.01 | gbpaud | 1.81489 | 0.00000 | 1.81675 | 2009.12.16 21:51 | 1.81675 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2035118 | 2009.12.16 21:44 | buy | 0.01 | gbpaud | 1.81474 | 0.00000 | 1.81660 | 2009.12.16 21:50 | 1.81660 | 0.00 | 0.00 | 0.00 | 1.86 |
| 2035542 | 2009.12.16 22:01 | buy | 0.01 | gbpaud | 1.81328 | 0.00000 | 1.81514 | 2009.12.17 01:27 | 1.81514 | 0.00 | 0.00 | -0.57 | 1.86 |
| 2035966 | 2009.12.16 22:29 | buy | 0.01 | gbpaud | 1.81307 | 0.00000 | 1.81493 | 2009.12.17 01:27 | 1.81493 | 0.00 | 0.00 | -0.57 | 1.86 |
| 2036071 | 2009.12.16 22:38 | buy | 0.01 | gbpaud | 1.81299 | 0.00000 | 1.81485 | 2009.12.17 01:27 | 1.81485 | 0.00 | 0.00 | -0.57 | 1.86 |
| 2036641 | 2009.12.17 00:07 | sell | 0.01 | nzdusd | 0.72004 | 0.00000 | 0.69948 | 2009.12.23 00:03 | 0.69948 | 0.00 | 0.00 | -0.28 | 23.47 |
| 2036659 | 2009.12.17 00:12 | sell | 0.01 | nzdusd | 0.72024 | 0.00000 | 0.69968 | 2009.12.22 23:45 | 0.69968 | 0.00 | 0.00 | -0.21 | 23.46 |
| 2037365 | 2009.12.17 01:01 | buy | 0.01 | gbpaud | 1.81442 | 0.00000 | 1.81629 | 2009.12.17 02:01 | 1.81629 | 0.00 | 0.00 | 0.00 | 1.87 |
| 2038302 | 2009.12.17 02:46 | buy | 0.01 | gbpaud | 1.81423 | 0.00000 | 1.81610 | 2009.12.17 03:06 | 1.81610 | 0.00 | 0.00 | 0.00 | 1.87 |
| 2038325 | 2009.12.17 02:48 | buy | 0.01 | gbpaud | 1.81431 | 0.00000 | 1.81618 | 2009.12.17 03:06 | 1.81618 | 0.00 | 0.00 | 0.00 | 1.87 |
| 2039882 | 2009.12.17 03:50 | buy | 0.01 | gbpaud | 1.81441 | 0.00000 | 1.81628 | 2009.12.17 05:02 | 1.81628 | 0.00 | 0.00 | 0.00 | 1.87 |
| 2039913 | 2009.12.17 03:51 | buy | 0.01 | gbpaud | 1.81457 | 0.00000 | 1.81644 | 2009.12.17 05:02 | 1.81644 | 0.00 | 0.00 | 0.00 | 1.87 |
| 2039964 | 2009.12.17 03:53 | buy | 0.01 | eurjpy | 130.079 | 0.000 | 130.291 | 2009.12.21 19:08 | 130.291 | 0.00 | 0.00 | 0.06 | 2.63 |
| 2040305 | 2009.12.17 04:04 | buy | 0.01 | gbpaud | 1.81420 | 0.00000 | 1.81607 | 2009.12.17 05:02 | 1.81607 | 0.00 | 0.00 | 0.00 | 1.87 |
| 2040307 | 2009.12.17 04:04 | buy | 0.01 | gbpaud | 1.81428 | 0.00000 | 1.81615 | 2009.12.17 05:02 | 1.81615 | 0.00 | 0.00 | 0.00 | 1.87 |
| 2040385 | 2009.12.17 04:07 | buy | 0.01 | gbpaud | 1.81436 | 0.00000 | 1.81623 | 2009.12.17 05:02 | 1.81623 | 0.00 | 0.00 | 0.00 | 1.87 |
| 2040674 | 2009.12.17 04:27 | buy | 0.01 | gbpaud | 1.81431 | 0.00000 | 1.81618 | 2009.12.17 05:02 | 1.81618 | 0.00 | 0.00 | 0.00 | 1.87 |
| 2041133 | 2009.12.17 04:48 | buy | 0.01 | chfjpy | 86.132 | 0.000 | 86.344 | 2009.12.18 04:14 | 86.344 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2041303 | 2009.12.17 04:51 | buy | 0.01 | eurjpy | 129.878 | 0.000 | 130.090 | 2009.12.21 15:12 | 130.090 | 0.00 | 0.00 | 0.06 | 2.64 |
| 2041311 | 2009.12.17 04:51 | buy | 0.01 | chfjpy | 86.135 | 0.000 | 86.347 | 2009.12.18 04:14 | 86.347 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2041316 | 2009.12.17 04:51 | buy | 0.01 | chfjpy | 86.131 | 0.000 | 86.343 | 2009.12.18 04:14 | 86.343 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2041330 | 2009.12.17 04:51 | buy | 0.01 | chfjpy | 86.130 | 0.000 | 86.342 | 2009.12.18 04:14 | 86.342 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2041335 | 2009.12.17 04:52 | buy | 0.01 | chfjpy | 86.135 | 0.000 | 86.347 | 2009.12.18 04:14 | 86.347 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2041346 | 2009.12.17 04:52 | buy | 0.01 | chfjpy | 86.130 | 0.000 | 86.342 | 2009.12.18 04:14 | 86.342 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2041538 | 2009.12.17 04:55 | buy | 0.01 | chfjpy | 86.129 | 0.000 | 86.341 | 2009.12.18 04:14 | 86.341 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2041539 | 2009.12.17 04:55 | buy | 0.01 | chfjpy | 86.133 | 0.000 | 86.345 | 2009.12.18 04:14 | 86.345 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2041876 | 2009.12.17 05:04 | buy | 0.01 | eurjpy | 129.874 | 0.000 | 130.086 | 2009.12.21 15:12 | 130.086 | 0.00 | 0.00 | 0.06 | 2.64 |
| 2041877 | 2009.12.17 05:04 | buy | 0.01 | eurjpy | 129.875 | 0.000 | 130.087 | 2009.12.21 15:12 | 130.087 | 0.00 | 0.00 | 0.06 | 2.65 |
| 2043209 | 2009.12.17 06:10 | buy | 0.01 | usdjpy | 90.010 | 0.000 | 90.216 | 2009.12.17 06:47 | 90.216 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2043210 | 2009.12.17 06:10 | buy | 0.01 | usdjpy | 90.016 | 0.000 | 90.222 | 2009.12.17 06:47 | 90.222 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2043620 | 2009.12.17 06:35 | buy | 0.01 | gbpaud | 1.82563 | 0.00000 | 1.82750 | 2009.12.17 06:37 | 1.82750 | 0.00 | 0.00 | 0.00 | 1.87 |
| 2043661 | 2009.12.17 06:36 | buy | 0.01 | gbpaud | 1.82553 | 0.00000 | 1.82740 | 2009.12.17 06:37 | 1.82740 | 0.00 | 0.00 | 0.00 | 1.87 |
| 2043768 | 2009.12.17 06:37 | buy | 0.01 | nzdjpy | 64.166 | 0.000 | 64.372 | 2009.12.21 00:31 | 64.372 | 0.00 | 0.00 | 0.08 | 2.56 |
| 2044153 | 2009.12.17 06:48 | buy | 0.01 | usdjpy | 90.222 | 0.000 | 90.428 | 2009.12.18 14:41 | 90.428 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2044190 | 2009.12.17 06:50 | buy | 0.01 | usdjpy | 90.221 | 0.000 | 90.427 | 2009.12.18 14:41 | 90.427 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2044947 | 2009.12.17 07:57 | buy | 0.01 | audjpy | 80.024 | 0.000 | 80.230 | 2009.12.18 10:17 | 80.230 | 0.00 | 0.00 | 0.07 | 2.57 |
| 2045180 | 2009.12.17 08:16 | buy | 0.01 | audjpy | 80.030 | 0.000 | 80.236 | 2009.12.18 10:17 | 80.236 | 0.00 | 0.00 | 0.07 | 2.57 |
| 2045184 | 2009.12.17 08:17 | buy | 0.01 | audjpy | 80.035 | 0.000 | 80.241 | 2009.12.18 10:17 | 80.241 | 0.00 | 0.00 | 0.07 | 2.57 |
| 2045192 | 2009.12.17 08:18 | buy | 0.01 | audjpy | 80.033 | 0.000 | 80.239 | 2009.12.18 10:17 | 80.239 | 0.00 | 0.00 | 0.07 | 2.57 |
| 2045869 | 2009.12.17 09:04 | buy | 0.01 | gbpjpy | 145.931 | 0.000 | 146.143 | 2009.12.18 10:07 | 146.143 | 0.00 | 0.00 | 0.01 | 2.64 |
| 2045870 | 2009.12.17 09:04 | buy | 0.01 | gbpjpy | 145.930 | 0.000 | 146.142 | 2009.12.18 10:07 | 146.142 | 0.00 | 0.00 | 0.01 | 2.65 |
| 2045979 | 2009.12.17 09:07 | buy | 0.01 | chfjpy | 85.916 | 0.000 | 86.128 | 2009.12.17 17:44 | 86.128 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2045980 | 2009.12.17 09:07 | buy | 0.01 | chfjpy | 85.926 | 0.000 | 86.138 | 2009.12.17 17:45 | 86.138 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2045981 | 2009.12.17 09:07 | buy | 0.01 | chfjpy | 85.923 | 0.000 | 86.135 | 2009.12.17 17:44 | 86.135 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2046058 | 2009.12.17 09:12 | buy | 0.01 | nzdjpy | 63.963 | 0.000 | 64.169 | 2009.12.17 16:39 | 64.169 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2046077 | 2009.12.17 09:13 | buy | 0.01 | nzdjpy | 63.959 | 0.000 | 64.165 | 2009.12.17 16:37 | 64.165 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2046080 | 2009.12.17 09:14 | buy | 0.01 | nzdjpy | 63.960 | 0.000 | 64.166 | 2009.12.17 16:37 | 64.166 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2046137 | 2009.12.17 09:16 | buy | 0.01 | eurjpy | 129.446 | 0.000 | 129.658 | 2009.12.18 10:14 | 129.658 | 0.00 | 0.00 | 0.03 | 2.65 |
| 2046162 | 2009.12.17 09:17 | buy | 0.01 | usdjpy | 89.803 | 0.000 | 90.009 | 2009.12.17 12:55 | 90.009 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2046191 | 2009.12.17 09:17 | buy | 0.01 | eurjpy | 129.450 | 0.000 | 129.662 | 2009.12.18 10:14 | 129.662 | 0.00 | 0.00 | 0.03 | 2.65 |
| 2046207 | 2009.12.17 09:18 | buy | 0.01 | chfjpy | 85.925 | 0.000 | 86.137 | 2009.12.17 17:44 | 86.137 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2046242 | 2009.12.17 09:21 | buy | 0.01 | chfjpy | 85.920 | 0.000 | 86.132 | 2009.12.17 17:44 | 86.132 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2046244 | 2009.12.17 09:21 | buy | 0.01 | chfjpy | 85.923 | 0.000 | 86.135 | 2009.12.17 17:44 | 86.135 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2046444 | 2009.12.17 09:35 | buy | 0.01 | audjpy | 79.831 | 0.000 | 80.037 | 2009.12.17 10:57 | 80.037 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2046445 | 2009.12.17 09:35 | buy | 0.01 | audjpy | 79.827 | 0.000 | 80.033 | 2009.12.17 10:57 | 80.033 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2046566 | 2009.12.17 09:38 | buy | 0.01 | nzdjpy | 63.756 | 0.000 | 63.962 | 2009.12.17 09:55 | 63.962 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2046569 | 2009.12.17 09:38 | buy | 0.01 | nzdjpy | 63.754 | 0.000 | 63.960 | 2009.12.17 09:55 | 63.960 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2046592 | 2009.12.17 09:40 | buy | 0.01 | eurjpy | 129.022 | 0.000 | 129.234 | 2009.12.17 09:54 | 129.234 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2046651 | 2009.12.17 09:44 | buy | 0.01 | chfjpy | 85.711 | 0.000 | 85.923 | 2009.12.17 16:37 | 85.923 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2046654 | 2009.12.17 09:44 | buy | 0.01 | chfjpy | 85.709 | 0.000 | 85.921 | 2009.12.17 16:37 | 85.921 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2047767 | 2009.12.17 10:53 | buy | 0.01 | gbpjpy | 145.716 | 0.000 | 145.928 | 2009.12.18 10:05 | 145.928 | 0.00 | 0.00 | 0.01 | 2.65 |
| 2047772 | 2009.12.17 10:54 | buy | 0.01 | gbpjpy | 145.730 | 0.000 | 145.942 | 2009.12.18 10:05 | 145.942 | 0.00 | 0.00 | 0.01 | 2.65 |
| 2047797 | 2009.12.17 10:56 | buy | 0.01 | gbpjpy | 145.711 | 0.000 | 145.923 | 2009.12.18 10:05 | 145.923 | 0.00 | 0.00 | 0.01 | 2.65 |
| 2047805 | 2009.12.17 10:56 | buy | 0.01 | gbpjpy | 145.718 | 0.000 | 145.930 | 2009.12.18 10:05 | 145.930 | 0.00 | 0.00 | 0.01 | 2.65 |
| 2047830 | 2009.12.17 10:58 | buy | 0.01 | usdjpy | 89.808 | 0.000 | 90.014 | 2009.12.17 12:56 | 90.014 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2047831 | 2009.12.17 10:58 | buy | 0.01 | usdjpy | 89.808 | 0.000 | 90.014 | 2009.12.17 12:56 | 90.014 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2047832 | 2009.12.17 10:58 | buy | 0.01 | usdjpy | 89.808 | 0.000 | 90.014 | 2009.12.17 12:56 | 90.014 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2048073 | 2009.12.17 11:10 | buy | 0.01 | usdjpy | 89.810 | 0.000 | 90.016 | 2009.12.17 12:56 | 90.016 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2048087 | 2009.12.17 11:11 | buy | 0.01 | usdjpy | 89.809 | 0.000 | 90.015 | 2009.12.17 12:56 | 90.015 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2048546 | 2009.12.17 11:33 | buy | 0.01 | gbpaud | 1.81431 | 0.00000 | 1.81618 | 2009.12.17 11:38 | 1.81618 | 0.00 | 0.00 | 0.00 | 1.87 |
| 2048879 | 2009.12.17 11:45 | buy | 0.01 | gbpaud | 1.81431 | 0.00000 | 1.81618 | 2009.12.17 13:13 | 1.81618 | 0.00 | 0.00 | 0.00 | 1.87 |
| 2048886 | 2009.12.17 11:45 | buy | 0.01 | gbpjpy | 145.083 | 0.000 | 145.295 | 2009.12.17 16:38 | 145.295 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2049603 | 2009.12.17 11:56 | buy | 0.01 | gbpaud | 1.81228 | 0.00000 | 1.81415 | 2009.12.17 13:06 | 1.81415 | 0.00 | 0.00 | 0.00 | 1.87 |
| 2049744 | 2009.12.17 12:05 | buy | 0.01 | gbpaud | 1.81255 | 0.00000 | 1.81442 | 2009.12.17 13:07 | 1.81442 | 0.00 | 0.00 | 0.00 | 1.87 |
| 2049842 | 2009.12.17 12:13 | buy | 0.01 | gbpjpy | 145.082 | 0.000 | 145.294 | 2009.12.17 16:38 | 145.294 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2049844 | 2009.12.17 12:13 | buy | 0.01 | gbpaud | 1.81244 | 0.00000 | 1.81431 | 2009.12.17 13:06 | 1.81431 | 0.00 | 0.00 | 0.00 | 1.87 |
| 2050099 | 2009.12.17 12:27 | buy | 0.01 | eurjpy | 129.027 | 0.000 | 129.239 | 2009.12.17 14:35 | 129.239 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2051506 | 2009.12.17 13:02 | buy | 0.01 | usdjpy | 90.016 | 0.000 | 90.222 | 2009.12.17 17:42 | 90.222 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2052620 | 2009.12.17 14:14 | buy | 0.01 | gbpaud | 1.81410 | 0.00000 | 1.81597 | 2009.12.17 14:47 | 1.81597 | 0.00 | 0.00 | 0.00 | 1.87 |
| 2052677 | 2009.12.17 14:19 | buy | 0.01 | gbpaud | 1.81431 | 0.00000 | 1.81618 | 2009.12.17 14:47 | 1.81618 | 0.00 | 0.00 | 0.00 | 1.87 |
| 2052963 | 2009.12.17 14:49 | buy | 0.01 | audjpy | 79.819 | 0.000 | 80.025 | 2009.12.17 17:40 | 80.025 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2052995 | 2009.12.17 14:50 | buy | 0.01 | audjpy | 79.834 | 0.000 | 80.040 | 2009.12.17 17:42 | 80.040 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2053341 | 2009.12.17 15:08 | buy | 0.01 | audjpy | 79.827 | 0.000 | 80.033 | 2009.12.17 17:40 | 80.033 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2053707 | 2009.12.17 15:30 | buy | 0.01 | usdjpy | 90.015 | 0.000 | 90.221 | 2009.12.17 17:42 | 90.221 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2055661 | 2009.12.17 16:57 | buy | 0.01 | chfjpy | 85.925 | 0.000 | 86.137 | 2009.12.17 17:44 | 86.137 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2055663 | 2009.12.17 16:57 | buy | 0.01 | chfjpy | 85.921 | 0.000 | 86.133 | 2009.12.17 17:44 | 86.133 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2056143 | 2009.12.17 17:25 | sell | 0.01 | audcad | 0.94740 | 0.00000 | 0.92684 | 2009.12.22 18:33 | 0.92684 | 0.00 | 0.00 | -0.36 | 22.18 |
| 2056145 | 2009.12.17 17:26 | sell | 0.01 | audcad | 0.94738 | 0.00000 | 0.92682 | 2009.12.22 18:33 | 0.92682 | 0.00 | 0.00 | -0.36 | 22.18 |
| 2056938 | 2009.12.17 18:01 | buy | 0.01 | eurjpy | 129.450 | 0.000 | 129.662 | 2009.12.18 10:14 | 129.662 | 0.00 | 0.00 | 0.03 | 2.65 |
| 2056953 | 2009.12.17 18:02 | buy | 0.01 | eurjpy | 129.451 | 0.000 | 129.663 | 2009.12.18 10:14 | 129.663 | 0.00 | 0.00 | 0.03 | 2.65 |
| 2058273 | 2009.12.17 19:21 | buy | 0.01 | chfjpy | 85.921 | 0.000 | 86.133 | 2009.12.18 04:08 | 86.133 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2058287 | 2009.12.17 19:24 | buy | 0.01 | nzdjpy | 63.970 | 0.000 | 64.176 | 2009.12.18 10:07 | 64.176 | 0.00 | 0.00 | 0.04 | 2.57 |
| 2058401 | 2009.12.17 19:46 | buy | 0.01 | nzdjpy | 63.960 | 0.000 | 64.166 | 2009.12.18 10:07 | 64.166 | 0.00 | 0.00 | 0.04 | 2.57 |
| 2058427 | 2009.12.17 19:48 | buy | 0.01 | eurjpy | 129.028 | 0.000 | 129.240 | 2009.12.18 04:13 | 129.240 | 0.00 | 0.00 | 0.03 | 2.66 |
| 2058432 | 2009.12.17 19:48 | buy | 0.01 | audjpy | 79.828 | 0.000 | 80.034 | 2009.12.18 10:04 | 80.034 | 0.00 | 0.00 | 0.07 | 2.57 |
| 2058439 | 2009.12.17 19:50 | buy | 0.01 | audjpy | 79.828 | 0.000 | 80.034 | 2009.12.18 10:04 | 80.034 | 0.00 | 0.00 | 0.07 | 2.57 |
| 2058440 | 2009.12.17 19:50 | buy | 0.01 | audjpy | 79.827 | 0.000 | 80.033 | 2009.12.18 10:04 | 80.033 | 0.00 | 0.00 | 0.07 | 2.57 |
| 2058825 | 2009.12.17 20:35 | buy | 0.01 | usdjpy | 90.015 | 0.000 | 90.221 | 2009.12.18 10:32 | 90.221 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2058831 | 2009.12.17 20:37 | buy | 0.01 | eurjpy | 129.029 | 0.000 | 129.241 | 2009.12.18 04:13 | 129.241 | 0.00 | 0.00 | 0.03 | 2.66 |
| 2058888 | 2009.12.17 20:41 | buy | 0.01 | eurjpy | 129.022 | 0.000 | 129.234 | 2009.12.18 04:13 | 129.234 | 0.00 | 0.00 | 0.03 | 2.66 |
| 2058953 | 2009.12.17 20:45 | buy | 0.01 | gbpaud | 1.82553 | 0.00000 | 1.82740 | 2009.12.18 01:10 | 1.82740 | 0.00 | 0.00 | -0.19 | 1.87 |
| 2059347 | 2009.12.17 21:01 | buy | 0.01 | eurjpy | 129.030 | 0.000 | 129.242 | 2009.12.18 04:13 | 129.242 | 0.00 | 0.00 | 0.03 | 2.66 |
| 2059423 | 2009.12.17 21:08 | buy | 0.01 | eurjpy | 129.029 | 0.000 | 129.241 | 2009.12.18 04:13 | 129.241 | 0.00 | 0.00 | 0.03 | 2.66 |
| 2059914 | 2009.12.17 21:39 | buy | 0.01 | usdjpy | 89.803 | 0.000 | 90.009 | 2009.12.17 22:27 | 90.009 | 0.00 | 0.00 | 0.00 | 2.59 |
| 2059915 | 2009.12.17 21:39 | buy | 0.01 | usdjpy | 89.809 | 0.000 | 90.015 | 2009.12.17 22:29 | 90.015 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2059946 | 2009.12.17 21:44 | buy | 0.01 | eurjpy | 129.027 | 0.000 | 129.239 | 2009.12.18 04:13 | 129.239 | 0.00 | 0.00 | 0.03 | 2.66 |
| 2061472 | 2009.12.18 01:04 | buy | 0.01 | audjpy | 79.616 | 0.000 | 79.822 | 2009.12.18 04:14 | 79.822 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2061510 | 2009.12.18 01:04 | buy | 0.01 | chfjpy | 85.708 | 0.000 | 85.920 | 2009.12.18 02:33 | 85.920 | 0.00 | 0.00 | 0.00 | 2.68 |
| 2061513 | 2009.12.18 01:05 | buy | 0.01 | chfjpy | 85.709 | 0.000 | 85.921 | 2009.12.18 02:33 | 85.921 | 0.00 | 0.00 | 0.00 | 2.68 |
| 2061570 | 2009.12.18 01:05 | buy | 0.01 | nzdjpy | 63.749 | 0.000 | 63.955 | 2009.12.18 04:25 | 63.955 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2061796 | 2009.12.18 01:09 | buy | 0.01 | gbpjpy | 145.082 | 0.000 | 145.294 | 2009.12.18 04:13 | 145.294 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2062366 | 2009.12.18 01:14 | buy | 0.01 | nzdjpy | 63.545 | 0.000 | 63.751 | 2009.12.18 04:12 | 63.751 | 0.00 | 0.00 | 0.00 | 2.59 |
| 2062371 | 2009.12.18 01:14 | buy | 0.01 | nzdjpy | 63.552 | 0.000 | 63.758 | 2009.12.18 04:12 | 63.758 | 0.00 | 0.00 | 0.00 | 2.59 |
| 2062378 | 2009.12.18 01:14 | buy | 0.01 | usdjpy | 89.809 | 0.000 | 90.015 | 2009.12.18 10:07 | 90.015 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2062692 | 2009.12.18 01:26 | buy | 0.01 | nzdjpy | 63.551 | 0.000 | 63.757 | 2009.12.18 04:12 | 63.757 | 0.00 | 0.00 | 0.00 | 2.59 |
| 2062705 | 2009.12.18 01:26 | buy | 0.01 | nzdjpy | 63.548 | 0.000 | 63.754 | 2009.12.18 04:12 | 63.754 | 0.00 | 0.00 | 0.00 | 2.59 |
| 2062803 | 2009.12.18 01:30 | buy | 0.01 | gbpjpy | 144.650 | 0.000 | 144.862 | 2009.12.18 01:37 | 144.862 | 0.00 | 0.00 | 0.00 | 2.68 |
| 2062890 | 2009.12.18 01:31 | buy | 0.01 | chfjpy | 85.478 | 0.000 | 85.690 | 2009.12.18 01:49 | 85.690 | 0.00 | 0.00 | 0.00 | 2.67 |
| 2062896 | 2009.12.18 01:32 | buy | 0.01 | chfjpy | 85.503 | 0.000 | 85.715 | 2009.12.18 01:49 | 85.715 | 0.00 | 0.00 | 0.00 | 2.67 |
| 2062903 | 2009.12.18 01:32 | buy | 0.01 | gbpjpy | 144.660 | 0.000 | 144.872 | 2009.12.18 01:39 | 144.872 | 0.00 | 0.00 | 0.00 | 2.67 |
| 2062918 | 2009.12.18 01:32 | buy | 0.01 | eurjpy | 128.399 | 0.000 | 128.611 | 2009.12.18 01:37 | 128.611 | 0.00 | 0.00 | 0.00 | 2.67 |
| 2062927 | 2009.12.18 01:32 | buy | 0.01 | eurjpy | 128.391 | 0.000 | 128.603 | 2009.12.18 01:37 | 128.603 | 0.00 | 0.00 | 0.00 | 2.67 |
| 2062972 | 2009.12.18 01:34 | buy | 0.01 | gbpjpy | 144.870 | 0.000 | 145.082 | 2009.12.18 04:12 | 145.082 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2063334 | 2009.12.18 01:48 | buy | 0.01 | gbpaud | 1.82505 | 0.00000 | 1.82693 | 2009.12.18 02:09 | 1.82693 | 0.00 | 0.00 | 0.00 | 1.88 |
| 2064504 | 2009.12.18 02:33 | buy | 0.01 | eurjpy | 128.181 | 0.000 | 128.393 | 2009.12.18 03:37 | 128.393 | 0.00 | 0.00 | 0.00 | 2.68 |
| 2064527 | 2009.12.18 02:33 | buy | 0.01 | nzdjpy | 63.295 | 0.000 | 63.501 | 2009.12.18 03:08 | 63.501 | 0.00 | 0.00 | 0.00 | 2.60 |
| 2064585 | 2009.12.18 02:34 | buy | 0.01 | gbpjpy | 144.446 | 0.000 | 144.658 | 2009.12.18 03:37 | 144.658 | 0.00 | 0.00 | 0.00 | 2.68 |
| 2064755 | 2009.12.18 02:36 | buy | 0.01 | chfjpy | 85.710 | 0.000 | 85.922 | 2009.12.18 03:58 | 85.922 | 0.00 | 0.00 | 0.00 | 2.67 |
| 2064768 | 2009.12.18 02:36 | buy | 0.01 | audjpy | 79.003 | 0.000 | 79.209 | 2009.12.18 02:53 | 79.209 | 0.00 | 0.00 | 0.00 | 2.60 |
| 2064852 | 2009.12.18 02:37 | buy | 0.01 | audjpy | 78.795 | 0.000 | 79.001 | 2009.12.18 02:48 | 79.001 | 0.00 | 0.00 | 0.00 | 2.61 |
| 2065121 | 2009.12.18 02:39 | buy | 0.01 | usdjpy | 89.191 | 0.000 | 89.397 | 2009.12.18 02:59 | 89.397 | 0.00 | 0.00 | 0.00 | 2.60 |
| 2065228 | 2009.12.18 02:41 | buy | 0.01 | chfjpy | 85.710 | 0.000 | 85.922 | 2009.12.18 03:58 | 85.922 | 0.00 | 0.00 | 0.00 | 2.67 |
| 2065311 | 2009.12.18 02:42 | buy | 0.01 | audjpy | 78.801 | 0.000 | 79.007 | 2009.12.18 02:49 | 79.007 | 0.00 | 0.00 | 0.00 | 2.61 |
| 2065367 | 2009.12.18 02:44 | sell | 0.01 | gbpcad | 1.72805 | 0.00000 | 1.72725 | 2009.12.18 04:21 | 1.72725 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2065411 | 2009.12.18 02:45 | buy | 0.01 | chfjpy | 85.518 | 0.000 | 85.730 | 2009.12.18 02:58 | 85.730 | 0.00 | 0.00 | 0.00 | 2.68 |
| 2065697 | 2009.12.18 02:54 | buy | 0.01 | chfjpy | 85.715 | 0.000 | 85.927 | 2009.12.18 03:58 | 85.927 | 0.00 | 0.00 | 0.00 | 2.68 |
| 2065731 | 2009.12.18 02:55 | buy | 0.01 | chfjpy | 85.704 | 0.000 | 85.916 | 2009.12.18 03:56 | 85.916 | 0.00 | 0.00 | 0.00 | 2.68 |
| 2065744 | 2009.12.18 02:55 | buy | 0.01 | chfjpy | 85.707 | 0.000 | 85.919 | 2009.12.18 03:58 | 85.919 | 0.00 | 0.00 | 0.00 | 2.68 |
| 2065751 | 2009.12.18 02:55 | buy | 0.01 | chfjpy | 85.709 | 0.000 | 85.921 | 2009.12.18 03:58 | 85.921 | 0.00 | 0.00 | 0.00 | 2.67 |
| 2065779 | 2009.12.18 02:57 | buy | 0.01 | gbpaud | 1.82499 | 0.00000 | 1.82687 | 2009.12.21 08:14 | 1.82687 | 0.00 | 0.00 | -0.19 | 1.88 |
| 2065782 | 2009.12.18 02:58 | buy | 0.01 | eurjpy | 128.176 | 0.000 | 128.388 | 2009.12.18 03:37 | 128.388 | 0.00 | 0.00 | 0.00 | 2.67 |
| 2065786 | 2009.12.18 02:58 | buy | 0.01 | eurjpy | 128.185 | 0.000 | 128.397 | 2009.12.18 03:37 | 128.397 | 0.00 | 0.00 | 0.00 | 2.68 |
| 2065887 | 2009.12.18 03:00 | buy | 0.01 | usdjpy | 89.397 | 0.000 | 89.603 | 2009.12.18 04:05 | 89.603 | 0.00 | 0.00 | 0.00 | 2.59 |
| 2065967 | 2009.12.18 03:08 | buy | 0.01 | gbpjpy | 144.661 | 0.000 | 144.873 | 2009.12.18 04:05 | 144.873 | 0.00 | 0.00 | 0.00 | 2.67 |
| 2066103 | 2009.12.18 03:20 | buy | 0.01 | gbpaud | 1.82505 | 0.00000 | 1.82693 | 2009.12.21 10:57 | 1.82693 | 0.00 | 0.00 | -0.19 | 1.88 |
| 2066115 | 2009.12.18 03:21 | buy | 0.01 | eurjpy | 128.179 | 0.000 | 128.391 | 2009.12.18 03:37 | 128.391 | 0.00 | 0.00 | 0.00 | 2.67 |
| 2066124 | 2009.12.18 03:22 | sell | 0.01 | gbpcad | 1.72885 | 0.00000 | 1.72805 | 2009.12.18 04:19 | 1.72805 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2066343 | 2009.12.18 03:39 | buy | 0.01 | eurjpy | 128.386 | 0.000 | 128.598 | 2009.12.18 03:59 | 128.598 | 0.00 | 0.00 | 0.00 | 2.67 |
| 2066344 | 2009.12.18 03:39 | buy | 0.01 | eurjpy | 128.388 | 0.000 | 128.600 | 2009.12.18 03:59 | 128.600 | 0.00 | 0.00 | 0.00 | 2.67 |
| 2066348 | 2009.12.18 03:40 | buy | 0.01 | eurjpy | 128.394 | 0.000 | 128.606 | 2009.12.18 03:59 | 128.606 | 0.00 | 0.00 | 0.00 | 2.67 |
| 2066391 | 2009.12.18 03:43 | buy | 0.01 | eurjpy | 128.391 | 0.000 | 128.603 | 2009.12.18 03:59 | 128.603 | 0.00 | 0.00 | 0.00 | 2.67 |
| 2066812 | 2009.12.18 04:05 | buy | 0.01 | eurjpy | 128.838 | 0.000 | 129.050 | 2009.12.18 04:13 | 129.050 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2067041 | 2009.12.18 04:08 | buy | 0.01 | audjpy | 79.621 | 0.000 | 79.827 | 2009.12.18 04:14 | 79.827 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2067117 | 2009.12.18 04:10 | buy | 0.01 | nzdjpy | 63.751 | 0.000 | 63.957 | 2009.12.18 04:25 | 63.957 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2067215 | 2009.12.18 04:11 | buy | 0.01 | nzdjpy | 63.746 | 0.000 | 63.952 | 2009.12.18 04:25 | 63.952 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2067220 | 2009.12.18 04:12 | buy | 0.01 | nzdjpy | 63.754 | 0.000 | 63.960 | 2009.12.18 04:48 | 63.960 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2067397 | 2009.12.18 04:13 | buy | 0.01 | chfjpy | 86.367 | 0.000 | 86.579 | 2009.12.18 10:24 | 86.579 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2067962 | 2009.12.18 04:19 | buy | 0.01 | chfjpy | 86.345 | 0.000 | 86.557 | 2009.12.18 10:24 | 86.557 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2068126 | 2009.12.18 04:25 | sell | 0.01 | gbpcad | 1.72467 | 0.00000 | 1.72387 | 2009.12.18 14:44 | 1.72387 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2068194 | 2009.12.18 04:28 | buy | 0.01 | gbpaud | 1.82129 | 0.00000 | 1.82317 | 2009.12.18 04:40 | 1.82317 | 0.00 | 0.00 | 0.00 | 1.88 |
| 2068292 | 2009.12.18 04:36 | sell | 0.01 | gbpcad | 1.72645 | 0.00000 | 1.72565 | 2009.12.18 09:11 | 1.72565 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2068346 | 2009.12.18 04:40 | buy | 0.01 | eurjpy | 129.032 | 0.000 | 129.244 | 2009.12.18 09:48 | 129.244 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2068364 | 2009.12.18 04:41 | buy | 0.01 | eurjpy | 129.027 | 0.000 | 129.239 | 2009.12.18 09:48 | 129.239 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2068585 | 2009.12.18 05:02 | sell | 0.01 | gbpcad | 1.72831 | 0.00000 | 1.72751 | 2009.12.18 05:44 | 1.72751 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2068697 | 2009.12.18 05:21 | sell | 0.01 | gbpcad | 1.72794 | 0.00000 | 1.72714 | 2009.12.18 05:44 | 1.72714 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2068813 | 2009.12.18 05:23 | buy | 0.01 | nzdjpy | 63.751 | 0.000 | 63.957 | 2009.12.18 09:48 | 63.957 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2068817 | 2009.12.18 05:23 | sell | 0.01 | gbpcad | 1.72809 | 0.00000 | 1.72729 | 2009.12.18 05:44 | 1.72729 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2068836 | 2009.12.18 05:25 | buy | 0.01 | eurjpy | 128.834 | 0.000 | 129.046 | 2009.12.18 07:38 | 129.046 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2068840 | 2009.12.18 05:26 | buy | 0.01 | audjpy | 79.621 | 0.000 | 79.827 | 2009.12.18 09:48 | 79.827 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2068887 | 2009.12.18 05:34 | buy | 0.01 | chfjpy | 86.133 | 0.000 | 86.345 | 2009.12.18 09:52 | 86.345 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2069240 | 2009.12.18 05:53 | buy | 0.01 | gbpaud | 1.82129 | 0.00000 | 1.82317 | 2009.12.18 05:57 | 1.82317 | 0.00 | 0.00 | 0.00 | 1.88 |
| 2069262 | 2009.12.18 05:53 | buy | 0.01 | nzdjpy | 63.754 | 0.000 | 63.960 | 2009.12.18 09:48 | 63.960 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2069407 | 2009.12.18 06:11 | buy | 0.01 | gbpjpy | 145.082 | 0.000 | 145.294 | 2009.12.18 09:48 | 145.294 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2069540 | 2009.12.18 06:25 | sell | 0.01 | gbpcad | 1.72810 | 0.00000 | 1.72730 | 2009.12.18 08:09 | 1.72730 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2069541 | 2009.12.18 06:25 | sell | 0.01 | gbpcad | 1.72803 | 0.00000 | 1.72723 | 2009.12.18 08:09 | 1.72723 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2069549 | 2009.12.18 06:26 | sell | 0.01 | gbpcad | 1.72821 | 0.00000 | 1.72741 | 2009.12.18 08:07 | 1.72741 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2069663 | 2009.12.18 06:38 | buy | 0.01 | gbpjpy | 144.863 | 0.000 | 145.075 | 2009.12.18 07:33 | 145.075 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2069673 | 2009.12.18 06:38 | buy | 0.01 | usdjpy | 89.397 | 0.000 | 89.603 | 2009.12.18 07:32 | 89.603 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2069709 | 2009.12.18 06:42 | buy | 0.01 | chfjpy | 85.921 | 0.000 | 86.133 | 2009.12.18 07:38 | 86.133 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2069720 | 2009.12.18 06:42 | sell | 0.01 | gbpcad | 1.72805 | 0.00000 | 1.72725 | 2009.12.18 08:09 | 1.72725 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2069734 | 2009.12.18 06:42 | buy | 0.01 | nzdjpy | 63.551 | 0.000 | 63.757 | 2009.12.18 07:24 | 63.757 | 0.00 | 0.00 | 0.00 | 2.59 |
| 2069762 | 2009.12.18 06:44 | buy | 0.01 | gbpjpy | 144.884 | 0.000 | 145.096 | 2009.12.18 07:35 | 145.096 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2069936 | 2009.12.18 06:54 | buy | 0.01 | gbpjpy | 144.870 | 0.000 | 145.082 | 2009.12.18 07:33 | 145.082 | 0.00 | 0.00 | 0.00 | 2.67 |
| 2070171 | 2009.12.18 07:30 | buy | 0.01 | eurjpy | 128.824 | 0.000 | 129.036 | 2009.12.18 07:38 | 129.036 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2070232 | 2009.12.18 07:38 | buy | 0.01 | gbpaud | 1.82127 | 0.00000 | 1.82315 | 2009.12.18 10:04 | 1.82315 | 0.00 | 0.00 | 0.00 | 1.88 |
| 2070497 | 2009.12.18 07:58 | buy | 0.01 | gbpaud | 1.82129 | 0.00000 | 1.82317 | 2009.12.18 10:04 | 1.82317 | 0.00 | 0.00 | 0.00 | 1.88 |
| 2070736 | 2009.12.18 08:28 | buy | 0.01 | eurjpy | 128.813 | 0.000 | 129.025 | 2009.12.18 09:26 | 129.025 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2070737 | 2009.12.18 08:28 | buy | 0.01 | eurjpy | 128.815 | 0.000 | 129.027 | 2009.12.18 09:26 | 129.027 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2071126 | 2009.12.18 09:05 | sell | 0.01 | gbpcad | 1.72481 | 0.00000 | 1.72401 | 2009.12.18 14:44 | 1.72401 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2071345 | 2009.12.18 09:19 | buy | 0.01 | gbpjpy | 144.870 | 0.000 | 145.082 | 2009.12.18 09:26 | 145.082 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2071347 | 2009.12.18 09:19 | sell | 0.01 | gbpcad | 1.72429 | 0.00000 | 1.72349 | 2009.12.18 14:44 | 1.72349 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2071852 | 2009.12.18 09:54 | sell | 0.01 | gbpcad | 1.72806 | 0.00000 | 1.72726 | 2009.12.18 12:56 | 1.72726 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2071878 | 2009.12.18 09:58 | sell | 0.01 | gbpcad | 1.72809 | 0.00000 | 1.72729 | 2009.12.18 12:56 | 1.72729 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2071888 | 2009.12.18 09:59 | sell | 0.01 | gbpcad | 1.72797 | 0.00000 | 1.72717 | 2009.12.18 12:56 | 1.72717 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2071903 | 2009.12.18 10:00 | sell | 0.01 | gbpcad | 1.72804 | 0.00000 | 1.72724 | 2009.12.18 12:56 | 1.72724 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2071953 | 2009.12.18 10:02 | sell | 0.01 | gbpcad | 1.73043 | 0.00000 | 1.72963 | 2009.12.18 11:58 | 1.72963 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2071958 | 2009.12.18 10:02 | sell | 0.01 | gbpcad | 1.73037 | 0.00000 | 1.72957 | 2009.12.18 11:58 | 1.72957 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2072154 | 2009.12.18 10:07 | sell | 0.01 | gbpcad | 1.73221 | 0.00000 | 1.73141 | 2009.12.18 10:07 | 1.73141 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2072209 | 2009.12.18 10:07 | sell | 0.01 | gbpcad | 1.73064 | 0.00000 | 1.72984 | 2009.12.18 11:57 | 1.72984 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2072388 | 2009.12.18 10:16 | sell | 0.01 | gbpcad | 1.73285 | 0.00000 | 1.73205 | 2009.12.18 10:41 | 1.73205 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2072472 | 2009.12.18 10:17 | sell | 0.01 | gbpcad | 1.73209 | 0.00000 | 1.73129 | 2009.12.18 10:48 | 1.73129 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2072695 | 2009.12.18 10:30 | sell | 0.01 | gbpcad | 1.73187 | 0.00000 | 1.73107 | 2009.12.18 11:50 | 1.73107 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2073044 | 2009.12.18 10:59 | sell | 0.01 | gbpcad | 1.73199 | 0.00000 | 1.73119 | 2009.12.18 11:48 | 1.73119 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2073450 | 2009.12.18 11:14 | sell | 0.01 | gbpcad | 1.73280 | 0.00000 | 1.73200 | 2009.12.18 11:46 | 1.73200 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2073455 | 2009.12.18 11:15 | sell | 0.01 | gbpcad | 1.73289 | 0.00000 | 1.73209 | 2009.12.18 11:46 | 1.73209 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2073456 | 2009.12.18 11:15 | sell | 0.01 | gbpcad | 1.73289 | 0.00000 | 1.73209 | 2009.12.18 11:46 | 1.73209 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2073496 | 2009.12.18 11:20 | sell | 0.01 | gbpcad | 1.73290 | 0.00000 | 1.73210 | 2009.12.18 11:46 | 1.73210 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2073548 | 2009.12.18 11:28 | buy | 0.01 | audjpy | 80.033 | 0.000 | 80.239 | 2009.12.18 12:24 | 80.239 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2073558 | 2009.12.18 11:29 | sell | 0.01 | gbpcad | 1.73219 | 0.00000 | 1.73139 | 2009.12.18 11:46 | 1.73139 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2073590 | 2009.12.18 11:31 | sell | 0.01 | gbpcad | 1.73284 | 0.00000 | 1.73204 | 2009.12.18 11:46 | 1.73204 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2073610 | 2009.12.18 11:33 | sell | 0.01 | gbpcad | 1.73285 | 0.00000 | 1.73205 | 2009.12.18 11:46 | 1.73205 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2073652 | 2009.12.18 11:39 | sell | 0.01 | gbpcad | 1.73213 | 0.00000 | 1.73133 | 2009.12.18 11:46 | 1.73133 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2073658 | 2009.12.18 11:40 | buy | 0.01 | gbpjpy | 146.141 | 0.000 | 146.353 | 2009.12.18 12:14 | 146.353 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2073661 | 2009.12.18 11:40 | buy | 0.01 | gbpjpy | 146.132 | 0.000 | 146.344 | 2009.12.18 12:00 | 146.344 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2073664 | 2009.12.18 11:41 | buy | 0.01 | gbpjpy | 146.142 | 0.000 | 146.354 | 2009.12.18 12:15 | 146.354 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2073683 | 2009.12.18 11:44 | sell | 0.01 | gbpcad | 1.73210 | 0.00000 | 1.73130 | 2009.12.18 11:48 | 1.73130 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2073837 | 2009.12.18 11:56 | sell | 0.01 | gbpcad | 1.73055 | 0.00000 | 1.72975 | 2009.12.18 11:57 | 1.72975 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2073863 | 2009.12.18 11:58 | sell | 0.01 | gbpcad | 1.72901 | 0.00000 | 1.72821 | 2009.12.18 12:55 | 1.72821 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2074169 | 2009.12.18 12:26 | sell | 0.01 | gbpcad | 1.72856 | 0.00000 | 1.72776 | 2009.12.18 12:55 | 1.72776 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2074322 | 2009.12.18 12:42 | sell | 0.01 | gbpcad | 1.72889 | 0.00000 | 1.72809 | 2009.12.18 12:55 | 1.72809 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2074325 | 2009.12.18 12:42 | sell | 0.01 | gbpcad | 1.72889 | 0.00000 | 1.72809 | 2009.12.18 12:55 | 1.72809 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2074330 | 2009.12.18 12:43 | sell | 0.01 | gbpcad | 1.72899 | 0.00000 | 1.72819 | 2009.12.18 12:55 | 1.72819 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2074365 | 2009.12.18 12:51 | sell | 0.01 | gbpcad | 1.72885 | 0.00000 | 1.72805 | 2009.12.18 12:55 | 1.72805 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2074450 | 2009.12.18 12:57 | sell | 0.01 | gbpcad | 1.72645 | 0.00000 | 1.72565 | 2009.12.18 13:40 | 1.72565 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2074575 | 2009.12.18 13:10 | buy | 0.01 | gbpaud | 1.82147 | 0.00000 | 1.82335 | 2009.12.18 15:18 | 1.82335 | 0.00 | 0.00 | 0.00 | 1.88 |
| 2074594 | 2009.12.18 13:13 | buy | 0.01 | gbpaud | 1.82115 | 0.00000 | 1.82303 | 2009.12.18 14:13 | 1.82303 | 0.00 | 0.00 | 0.00 | 1.88 |
| 2074598 | 2009.12.18 13:14 | buy | 0.01 | gbpaud | 1.82129 | 0.00000 | 1.82317 | 2009.12.18 14:13 | 1.82317 | 0.00 | 0.00 | 0.00 | 1.88 |
| 2074621 | 2009.12.18 13:16 | sell | 0.01 | gbpcad | 1.72813 | 0.00000 | 1.72733 | 2009.12.18 13:29 | 1.72733 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2074629 | 2009.12.18 13:17 | sell | 0.01 | gbpcad | 1.72810 | 0.00000 | 1.72730 | 2009.12.18 13:29 | 1.72730 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2074756 | 2009.12.18 13:39 | sell | 0.01 | gbpcad | 1.72485 | 0.00000 | 1.72405 | 2009.12.18 14:44 | 1.72405 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2074874 | 2009.12.18 13:52 | sell | 0.01 | gbpcad | 1.72429 | 0.00000 | 1.72349 | 2009.12.18 14:44 | 1.72349 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2074875 | 2009.12.18 13:52 | sell | 0.01 | gbpcad | 1.72410 | 0.00000 | 1.72330 | 2009.12.18 14:45 | 1.72330 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2074893 | 2009.12.18 13:53 | sell | 0.01 | gbpcad | 1.72419 | 0.00000 | 1.72339 | 2009.12.18 14:45 | 1.72339 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2074948 | 2009.12.18 13:57 | buy | 0.01 | gbpjpy | 146.138 | 0.000 | 146.350 | 2009.12.18 14:42 | 146.350 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2074955 | 2009.12.18 13:58 | buy | 0.01 | gbpjpy | 146.141 | 0.000 | 146.353 | 2009.12.18 14:42 | 146.353 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2075144 | 2009.12.18 14:12 | buy | 0.01 | eurjpy | 129.451 | 0.000 | 129.663 | 2009.12.18 14:28 | 129.663 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2075175 | 2009.12.18 14:13 | sell | 0.01 | gbpcad | 1.72645 | 0.00000 | 1.72565 | 2009.12.18 14:17 | 1.72565 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2075179 | 2009.12.18 14:13 | buy | 0.01 | nzdjpy | 63.959 | 0.000 | 64.165 | 2009.12.18 14:42 | 64.165 | 0.00 | 0.00 | 0.00 | 2.56 |
| 2075180 | 2009.12.18 14:13 | buy | 0.01 | nzdjpy | 63.964 | 0.000 | 64.170 | 2009.12.18 14:43 | 64.170 | 0.00 | 0.00 | 0.00 | 2.56 |
| 2075181 | 2009.12.18 14:13 | buy | 0.01 | nzdjpy | 63.960 | 0.000 | 64.166 | 2009.12.18 14:42 | 64.166 | 0.00 | 0.00 | 0.00 | 2.56 |
| 2075255 | 2009.12.18 14:18 | buy | 0.01 | gbpaud | 1.82129 | 0.00000 | 1.82317 | 2009.12.18 15:18 | 1.82317 | 0.00 | 0.00 | 0.00 | 1.88 |
| 2075278 | 2009.12.18 14:21 | buy | 0.01 | gbpjpy | 146.143 | 0.000 | 146.355 | 2009.12.18 14:42 | 146.355 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2075310 | 2009.12.18 14:28 | sell | 0.01 | gbpcad | 1.72401 | 0.00000 | 1.72321 | 2009.12.18 14:45 | 1.72321 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2075312 | 2009.12.18 14:28 | sell | 0.01 | gbpcad | 1.72405 | 0.00000 | 1.72325 | 2009.12.18 14:45 | 1.72325 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2075435 | 2009.12.18 14:42 | buy | 0.01 | chfjpy | 86.769 | 0.000 | 86.981 | 2009.12.21 00:10 | 86.981 | 0.00 | 0.00 | 0.00 | 2.63 |
| 2075501 | 2009.12.18 14:46 | sell | 0.01 | gbpcad | 1.72259 | 0.00000 | 1.72179 | 2009.12.18 14:58 | 1.72179 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2075539 | 2009.12.18 14:50 | sell | 0.01 | gbpcad | 1.72245 | 0.00000 | 1.72165 | 2009.12.18 17:03 | 1.72165 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2075767 | 2009.12.18 15:14 | sell | 0.01 | gbpcad | 1.72414 | 0.00000 | 1.72334 | 2009.12.18 16:15 | 1.72334 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2075814 | 2009.12.18 15:19 | sell | 0.01 | gbpcad | 1.72491 | 0.00000 | 1.72411 | 2009.12.18 15:23 | 1.72411 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2075817 | 2009.12.18 15:19 | sell | 0.01 | gbpcad | 1.72485 | 0.00000 | 1.72405 | 2009.12.18 15:24 | 1.72405 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2075906 | 2009.12.18 15:34 | sell | 0.01 | gbpcad | 1.72423 | 0.00000 | 1.72343 | 2009.12.18 16:15 | 1.72343 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2076001 | 2009.12.18 15:41 | sell | 0.01 | gbpcad | 1.72509 | 0.00000 | 1.72429 | 2009.12.18 15:56 | 1.72429 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2076005 | 2009.12.18 15:42 | sell | 0.01 | gbpcad | 1.72485 | 0.00000 | 1.72405 | 2009.12.18 15:57 | 1.72405 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2076015 | 2009.12.18 15:43 | buy | 0.01 | gbpjpy | 146.142 | 0.000 | 146.354 | 2009.12.21 16:36 | 146.354 | 0.00 | 0.00 | 0.01 | 2.64 |
| 2076091 | 2009.12.18 15:56 | sell | 0.01 | gbpcad | 1.72405 | 0.00000 | 1.72325 | 2009.12.18 16:15 | 1.72325 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2076278 | 2009.12.18 16:09 | buy | 0.01 | gbpaud | 1.82137 | 0.00000 | 1.82325 | 2009.12.21 08:03 | 1.82325 | 0.00 | 0.00 | -0.19 | 1.88 |
| 2076304 | 2009.12.18 16:14 | buy | 0.01 | gbpaud | 1.82142 | 0.00000 | 1.82330 | 2009.12.21 08:03 | 1.82330 | 0.00 | 0.00 | -0.19 | 1.88 |
| 2076546 | 2009.12.18 16:32 | buy | 0.01 | gbpaud | 1.82114 | 0.00000 | 1.82302 | 2009.12.21 08:02 | 1.82302 | 0.00 | 0.00 | -0.19 | 1.88 |
| 2076646 | 2009.12.18 16:41 | buy | 0.01 | gbpaud | 1.82126 | 0.00000 | 1.82314 | 2009.12.21 08:03 | 1.82314 | 0.00 | 0.00 | -0.19 | 1.88 |
| 2076647 | 2009.12.18 16:41 | buy | 0.01 | gbpaud | 1.82125 | 0.00000 | 1.82313 | 2009.12.21 08:03 | 1.82313 | 0.00 | 0.00 | -0.19 | 1.88 |
| 2076877 | 2009.12.18 16:56 | buy | 0.01 | gbpaud | 1.81761 | 0.00000 | 1.81949 | 2009.12.21 03:46 | 1.81949 | 0.00 | 0.00 | -0.19 | 1.88 |
| 2076914 | 2009.12.18 17:01 | buy | 0.01 | gbpaud | 1.81753 | 0.00000 | 1.81941 | 2009.12.21 03:46 | 1.81941 | 0.00 | 0.00 | -0.19 | 1.88 |
| 2077049 | 2009.12.18 17:14 | sell | 0.01 | gbpcad | 1.71831 | 0.00000 | 1.71751 | 2009.12.18 17:58 | 1.71751 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2077072 | 2009.12.18 17:19 | sell | 0.01 | gbpcad | 1.71997 | 0.00000 | 1.71917 | 2009.12.18 17:23 | 1.71917 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2077081 | 2009.12.18 17:20 | sell | 0.01 | gbpcad | 1.71999 | 0.00000 | 1.71919 | 2009.12.18 17:23 | 1.71919 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2077202 | 2009.12.18 17:24 | sell | 0.01 | gbpcad | 1.71845 | 0.00000 | 1.71765 | 2009.12.18 17:57 | 1.71765 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2077319 | 2009.12.18 17:37 | sell | 0.01 | gbpcad | 1.72029 | 0.00000 | 1.71949 | 2009.12.18 17:51 | 1.71949 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2077550 | 2009.12.18 17:47 | sell | 0.01 | gbpcad | 1.72005 | 0.00000 | 1.71925 | 2009.12.18 17:51 | 1.71925 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2077761 | 2009.12.18 17:51 | buy | 0.01 | usdjpy | 90.832 | 0.000 | 91.038 | 2009.12.21 20:17 | 91.038 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2077767 | 2009.12.18 17:52 | buy | 0.01 | usdjpy | 90.841 | 0.000 | 91.047 | 2009.12.21 20:17 | 91.047 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2077793 | 2009.12.18 17:53 | buy | 0.01 | usdjpy | 90.841 | 0.000 | 91.047 | 2009.12.21 20:17 | 91.047 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2077840 | 2009.12.18 17:55 | buy | 0.01 | usdjpy | 90.842 | 0.000 | 91.048 | 2009.12.21 20:17 | 91.048 | 0.00 | 0.00 | 0.00 | 2.56 |
| 2077848 | 2009.12.18 17:56 | buy | 0.01 | usdjpy | 90.837 | 0.000 | 91.043 | 2009.12.21 20:17 | 91.043 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2077870 | 2009.12.18 17:58 | buy | 0.01 | gbpaud | 1.81363 | 0.00000 | 1.81551 | 2009.12.18 18:18 | 1.81551 | 0.00 | 0.00 | 0.00 | 1.88 |
| 2077875 | 2009.12.18 17:58 | buy | 0.01 | gbpaud | 1.81377 | 0.00000 | 1.81565 | 2009.12.18 18:26 | 1.81565 | 0.00 | 0.00 | 0.00 | 1.88 |
| 2078072 | 2009.12.18 18:15 | sell | 0.01 | gbpcad | 1.71690 | 0.00000 | 1.71610 | 2009.12.18 18:22 | 1.71610 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2078167 | 2009.12.18 18:18 | sell | 0.01 | gbpcad | 1.71679 | 0.00000 | 1.71599 | 2009.12.18 18:22 | 1.71599 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2078205 | 2009.12.18 18:22 | buy | 0.01 | chfjpy | 86.561 | 0.000 | 86.773 | 2009.12.18 19:46 | 86.773 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2078268 | 2009.12.18 18:33 | buy | 0.01 | chfjpy | 86.557 | 0.000 | 86.769 | 2009.12.18 19:46 | 86.769 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2078336 | 2009.12.18 18:41 | buy | 0.01 | gbpaud | 1.81368 | 0.00000 | 1.81556 | 2009.12.21 03:12 | 1.81556 | 0.00 | 0.00 | -0.19 | 1.88 |
| 2078363 | 2009.12.18 18:42 | sell | 0.01 | gbpcad | 1.71689 | 0.00000 | 1.71609 | 2009.12.18 19:08 | 1.71609 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2078368 | 2009.12.18 18:43 | sell | 0.01 | gbpcad | 1.71685 | 0.00000 | 1.71605 | 2009.12.18 19:08 | 1.71605 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2078434 | 2009.12.18 18:50 | buy | 0.01 | gbpaud | 1.81375 | 0.00000 | 1.81563 | 2009.12.21 03:12 | 1.81563 | 0.00 | 0.00 | -0.19 | 1.88 |
| 2078436 | 2009.12.18 18:50 | buy | 0.01 | gbpaud | 1.81360 | 0.00000 | 1.81548 | 2009.12.21 03:12 | 1.81548 | 0.00 | 0.00 | -0.19 | 1.88 |
| 2078437 | 2009.12.18 18:50 | buy | 0.01 | gbpaud | 1.81383 | 0.00000 | 1.81571 | 2009.12.21 03:12 | 1.81571 | 0.00 | 0.00 | -0.19 | 1.88 |
| 2078491 | 2009.12.18 19:02 | buy | 0.01 | gbpaud | 1.81377 | 0.00000 | 1.81565 | 2009.12.21 03:12 | 1.81565 | 0.00 | 0.00 | -0.19 | 1.88 |
| 2078589 | 2009.12.18 19:24 | buy | 0.01 | gbpcad | 1.71445 | 0.00000 | 1.71525 | 2009.12.18 19:42 | 1.71525 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2078601 | 2009.12.18 19:26 | buy | 0.01 | eurjpy | 129.462 | 0.000 | 129.674 | 2009.12.21 00:32 | 129.674 | 0.00 | 0.00 | 0.03 | 2.63 |
| 2078618 | 2009.12.18 19:29 | buy | 0.01 | eurjpy | 129.449 | 0.000 | 129.661 | 2009.12.18 20:12 | 129.661 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2078677 | 2009.12.18 19:38 | buy | 0.01 | gbpjpy | 145.718 | 0.000 | 145.930 | 2009.12.21 00:18 | 145.930 | 0.00 | 0.00 | 0.01 | 2.64 |
| 2078716 | 2009.12.18 19:47 | buy | 0.01 | gbpjpy | 145.939 | 0.000 | 146.151 | 2009.12.21 00:33 | 146.151 | 0.00 | 0.00 | 0.01 | 2.63 |
| 2078721 | 2009.12.18 19:48 | buy | 0.01 | gbpjpy | 145.930 | 0.000 | 146.142 | 2009.12.21 00:33 | 146.142 | 0.00 | 0.00 | 0.01 | 2.63 |
| 2078736 | 2009.12.18 19:50 | sell | 0.01 | gbpcad | 1.71690 | 0.00000 | 1.71610 | 2009.12.18 19:55 | 1.71610 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2078818 | 2009.12.18 20:01 | sell | 0.01 | gbpcad | 1.71671 | 0.00000 | 1.71591 | 2009.12.21 12:30 | 1.71591 | 0.00 | 0.00 | -0.01 | 0.85 |
| 2078884 | 2009.12.18 20:21 | sell | 0.01 | gbpcad | 1.71700 | 0.00000 | 1.71620 | 2009.12.18 20:43 | 1.71620 | 0.00 | 0.00 | 0.00 | 0.84 |
| 2078891 | 2009.12.18 20:24 | sell | 0.01 | gbpcad | 1.71685 | 0.00000 | 1.71605 | 2009.12.21 12:30 | 1.71605 | 0.00 | 0.00 | -0.01 | 0.85 |
| 2079001 | 2009.12.18 20:59 | buy | 0.01 | eurjpy | 129.451 | 0.000 | 129.663 | 2009.12.21 00:32 | 129.663 | 0.00 | 0.00 | 0.03 | 2.63 |
| 2079087 | 2009.12.18 21:18 | buy | 0.01 | chfjpy | 86.561 | 0.000 | 86.773 | 2009.12.21 00:01 | 86.773 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2079463 | 2009.12.18 22:23 | sell | 0.01 | gbpcad | 1.71845 | 0.00000 | 1.71765 | 2009.12.21 12:26 | 1.71765 | 0.00 | 0.00 | -0.01 | 0.85 |
| 2079539 | 2009.12.18 22:51 | sell | 0.01 | gbpcad | 1.72004 | 0.00000 | 1.71924 | 2009.12.21 11:55 | 1.71924 | 0.00 | 0.00 | -0.01 | 0.85 |
| 2080289 | 2009.12.21 00:14 | buy | 0.01 | gbpcad | 1.72206 | 0.00000 | 1.72287 | 2009.12.21 02:05 | 1.72287 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2082320 | 2009.12.21 02:28 | sell | 0.01 | audnzd | 1.25145 | 0.00000 | 1.24591 | 2009.12.21 19:08 | 1.24591 | 0.00 | 0.00 | 0.00 | 4.45 |
| 2082428 | 2009.12.21 02:50 | sell | 0.01 | audjpy | 80.475 | 0.000 | 80.269 | 2009.12.21 03:46 | 80.269 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2082435 | 2009.12.21 02:51 | sell | 0.01 | chfjpy | 86.899 | 0.000 | 86.687 | 2009.12.21 04:11 | 86.687 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2082441 | 2009.12.21 02:52 | sell | 0.01 | chfjpy | 86.896 | 0.000 | 86.684 | 2009.12.21 04:11 | 86.684 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2082450 | 2009.12.21 02:53 | sell | 0.01 | eurjpy | 129.771 | 0.000 | 129.559 | 2009.12.21 04:08 | 129.559 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2082452 | 2009.12.21 02:53 | sell | 0.01 | eurjpy | 129.775 | 0.000 | 129.563 | 2009.12.21 04:08 | 129.563 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2082463 | 2009.12.21 02:55 | sell | 0.01 | eurjpy | 129.769 | 0.000 | 129.557 | 2009.12.21 04:08 | 129.557 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2082470 | 2009.12.21 02:55 | sell | 0.01 | gbpcad | 1.72141 | 0.00000 | 1.72060 | 2009.12.21 08:51 | 1.72060 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2082795 | 2009.12.21 03:19 | sell | 0.01 | gbpcad | 1.72064 | 0.00000 | 1.71983 | 2009.12.21 11:36 | 1.71983 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2082822 | 2009.12.21 03:24 | sell | 0.01 | audjpy | 80.269 | 0.000 | 80.063 | 2009.12.21 07:20 | 80.063 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2082832 | 2009.12.21 03:25 | sell | 0.01 | gbpcad | 1.72060 | 0.00000 | 1.71979 | 2009.12.21 11:36 | 1.71979 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2082849 | 2009.12.21 03:28 | sell | 0.01 | gbpjpy | 146.042 | 0.000 | 145.830 | 2009.12.21 06:24 | 145.830 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2082866 | 2009.12.21 03:30 | sell | 0.01 | gbpaud | 1.81686 | 0.00000 | 1.81497 | 2009.12.21 14:46 | 1.81497 | 0.00 | 0.00 | 0.00 | 1.89 |
| 2082881 | 2009.12.21 03:31 | sell | 0.01 | gbpaud | 1.81692 | 0.00000 | 1.81503 | 2009.12.21 14:46 | 1.81503 | 0.00 | 0.00 | 0.00 | 1.89 |
| 2082906 | 2009.12.21 03:34 | sell | 0.01 | gbpaud | 1.81691 | 0.00000 | 1.81502 | 2009.12.21 14:46 | 1.81502 | 0.00 | 0.00 | 0.00 | 1.89 |
| 2082947 | 2009.12.21 03:40 | sell | 0.01 | gbpjpy | 146.045 | 0.000 | 145.833 | 2009.12.21 06:24 | 145.833 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2082964 | 2009.12.21 03:44 | sell | 0.01 | gbpaud | 1.81878 | 0.00000 | 1.81689 | 2009.12.21 05:39 | 1.81689 | 0.00 | 0.00 | 0.00 | 1.89 |
| 2082982 | 2009.12.21 03:46 | sell | 0.01 | gbpcad | 1.72222 | 0.00000 | 1.72141 | 2009.12.21 08:48 | 1.72141 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2083030 | 2009.12.21 03:51 | sell | 0.01 | gbpaud | 1.82069 | 0.00000 | 1.81880 | 2009.12.21 04:29 | 1.81880 | 0.00 | 0.00 | 0.00 | 1.89 |
| 2083086 | 2009.12.21 03:59 | sell | 0.01 | eurjpy | 129.568 | 0.000 | 129.356 | 2009.12.21 11:20 | 129.356 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2083116 | 2009.12.21 04:01 | sell | 0.01 | eurjpy | 129.565 | 0.000 | 129.353 | 2009.12.21 11:20 | 129.353 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2083244 | 2009.12.21 04:25 | sell | 0.01 | gbpaud | 1.81880 | 0.00000 | 1.81691 | 2009.12.21 05:39 | 1.81691 | 0.00 | 0.00 | 0.00 | 1.89 |
| 2083445 | 2009.12.21 04:53 | sell | 0.01 | chfjpy | 86.684 | 0.000 | 86.472 | 2009.12.21 10:54 | 86.472 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2083571 | 2009.12.21 05:01 | sell | 0.01 | gbpcad | 1.72384 | 0.00000 | 1.72303 | 2009.12.21 05:17 | 1.72303 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2083588 | 2009.12.21 05:03 | sell | 0.01 | gbpjpy | 146.034 | 0.000 | 145.822 | 2009.12.21 06:24 | 145.822 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2083659 | 2009.12.21 05:15 | sell | 0.01 | gbpcad | 1.72303 | 0.00000 | 1.72222 | 2009.12.21 07:13 | 1.72222 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2083742 | 2009.12.21 05:32 | sell | 0.01 | gbpjpy | 146.030 | 0.000 | 145.818 | 2009.12.21 07:20 | 145.818 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2083820 | 2009.12.21 05:39 | sell | 0.01 | eurjpy | 129.777 | 0.000 | 129.565 | 2009.12.21 07:19 | 129.565 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2083881 | 2009.12.21 05:49 | sell | 0.01 | gbpjpy | 146.028 | 0.000 | 145.816 | 2009.12.21 07:20 | 145.816 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2085507 | 2009.12.21 07:19 | sell | 0.01 | gbpaud | 1.82036 | 0.00000 | 1.81847 | 2009.12.21 14:27 | 1.81847 | 0.00 | 0.00 | 0.00 | 1.89 |
| 2085553 | 2009.12.21 07:27 | sell | 0.01 | gbpaud | 1.82084 | 0.00000 | 1.81895 | 2009.12.21 14:26 | 1.81895 | 0.00 | 0.00 | 0.00 | 1.89 |
| 2085556 | 2009.12.21 07:29 | sell | 0.01 | gbpaud | 1.82058 | 0.00000 | 1.81869 | 2009.12.21 14:26 | 1.81869 | 0.00 | 0.00 | 0.00 | 1.89 |
| 2085568 | 2009.12.21 07:30 | sell | 0.01 | gbpcad | 1.72303 | 0.00000 | 1.72222 | 2009.12.21 08:34 | 1.72222 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2085589 | 2009.12.21 07:33 | sell | 0.01 | gbpaud | 1.82069 | 0.00000 | 1.81880 | 2009.12.21 14:26 | 1.81880 | 0.00 | 0.00 | 0.00 | 1.89 |
| 2086595 | 2009.12.21 08:55 | sell | 0.01 | eurjpy | 129.767 | 0.000 | 129.555 | 2009.12.21 09:38 | 129.555 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2086897 | 2009.12.21 09:08 | sell | 0.01 | gbpjpy | 146.017 | 0.000 | 145.805 | 2009.12.21 11:03 | 145.805 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2087081 | 2009.12.21 09:15 | sell | 0.01 | gbpjpy | 146.030 | 0.000 | 145.818 | 2009.12.21 11:02 | 145.818 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2087179 | 2009.12.21 09:19 | sell | 0.01 | gbpcad | 1.72223 | 0.00000 | 1.72142 | 2009.12.21 11:24 | 1.72142 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2087195 | 2009.12.21 09:21 | sell | 0.01 | gbpcad | 1.72222 | 0.00000 | 1.72141 | 2009.12.21 11:24 | 1.72141 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2087538 | 2009.12.21 09:33 | sell | 0.01 | gbpcad | 1.72303 | 0.00000 | 1.72222 | 2009.12.21 11:03 | 1.72222 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2087563 | 2009.12.21 09:36 | sell | 0.01 | gbpcad | 1.72384 | 0.00000 | 1.72303 | 2009.12.21 09:49 | 1.72303 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2088027 | 2009.12.21 10:29 | sell | 0.01 | gbpcad | 1.72375 | 0.00000 | 1.72294 | 2009.12.21 11:02 | 1.72294 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2088072 | 2009.12.21 10:33 | sell | 0.01 | gbpcad | 1.72384 | 0.00000 | 1.72303 | 2009.12.21 11:02 | 1.72303 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2088178 | 2009.12.21 10:41 | sell | 0.01 | gbpaud | 1.82618 | 0.00000 | 1.82429 | 2009.12.21 11:23 | 1.82429 | 0.00 | 0.00 | 0.00 | 1.89 |
| 2088186 | 2009.12.21 10:41 | sell | 0.01 | gbpcad | 1.72465 | 0.00000 | 1.72384 | 2009.12.21 10:44 | 1.72384 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2088258 | 2009.12.21 10:46 | sell | 0.01 | gbpjpy | 146.030 | 0.000 | 145.818 | 2009.12.21 11:02 | 145.818 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2088262 | 2009.12.21 10:46 | sell | 0.01 | gbpjpy | 146.028 | 0.000 | 145.816 | 2009.12.21 11:02 | 145.816 | 0.00 | 0.00 | 0.00 | 2.66 |
| 2088585 | 2009.12.21 10:56 | sell | 0.01 | gbpaud | 1.82642 | 0.00000 | 1.82453 | 2009.12.21 11:10 | 1.82453 | 0.00 | 0.00 | 0.00 | 1.89 |
| 2088670 | 2009.12.21 11:00 | sell | 0.01 | gbpaud | 1.82659 | 0.00000 | 1.82470 | 2009.12.21 11:03 | 1.82470 | 0.00 | 0.00 | 0.00 | 1.89 |
| 2088801 | 2009.12.21 11:04 | sell | 0.01 | gbpcad | 1.72151 | 0.00000 | 1.72070 | 2009.12.21 11:24 | 1.72070 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2088937 | 2009.12.21 11:16 | sell | 0.01 | gbpcad | 1.72147 | 0.00000 | 1.72066 | 2009.12.21 11:24 | 1.72066 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2089092 | 2009.12.21 11:22 | sell | 0.01 | gbpcad | 1.72135 | 0.00000 | 1.72054 | 2009.12.21 11:31 | 1.72054 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2089130 | 2009.12.21 11:23 | sell | 0.01 | gbpcad | 1.72145 | 0.00000 | 1.72064 | 2009.12.21 11:24 | 1.72064 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2089402 | 2009.12.21 11:35 | sell | 0.01 | gbpcad | 1.71967 | 0.00000 | 1.71886 | 2009.12.21 11:57 | 1.71886 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2089432 | 2009.12.21 11:36 | sell | 0.01 | gbpcad | 1.71980 | 0.00000 | 1.71899 | 2009.12.21 11:57 | 1.71899 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2089434 | 2009.12.21 11:37 | sell | 0.01 | gbpcad | 1.71889 | 0.00000 | 1.71808 | 2009.12.21 12:25 | 1.71808 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2089454 | 2009.12.21 11:39 | sell | 0.01 | gbpcad | 1.71977 | 0.00000 | 1.71896 | 2009.12.21 11:57 | 1.71896 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2089471 | 2009.12.21 11:40 | sell | 0.01 | gbpcad | 1.71975 | 0.00000 | 1.71894 | 2009.12.21 11:57 | 1.71894 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2089486 | 2009.12.21 11:40 | sell | 0.01 | gbpcad | 1.71985 | 0.00000 | 1.71904 | 2009.12.21 11:56 | 1.71904 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2089578 | 2009.12.21 11:43 | sell | 0.01 | gbpcad | 1.71977 | 0.00000 | 1.71896 | 2009.12.21 11:57 | 1.71896 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2089583 | 2009.12.21 11:43 | sell | 0.01 | gbpcad | 1.71986 | 0.00000 | 1.71905 | 2009.12.21 11:56 | 1.71905 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2089587 | 2009.12.21 11:43 | sell | 0.01 | gbpcad | 1.71971 | 0.00000 | 1.71890 | 2009.12.21 11:57 | 1.71890 | 0.00 | 0.00 | 0.00 | 0.85 |
| 2089703 | 2009.12.21 11:51 | sell | 0.01 | gbpcad | 1.71984 | 0.00000 | 1.71903 | 2009.12.21 11:56 | 1.71903 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2089709 | 2009.12.21 11:52 | sell | 0.01 | gbpcad | 1.71965 | 0.00000 | 1.71884 | 2009.12.21 11:57 | 1.71884 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2089716 | 2009.12.21 11:52 | sell | 0.01 | gbpcad | 1.71979 | 0.00000 | 1.71898 | 2009.12.21 11:57 | 1.71898 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2089881 | 2009.12.21 11:58 | sell | 0.01 | gbpcad | 1.71898 | 0.00000 | 1.71817 | 2009.12.21 12:25 | 1.71817 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2090099 | 2009.12.21 12:05 | sell | 0.01 | gbpcad | 1.71819 | 0.00000 | 1.71738 | 2009.12.21 12:28 | 1.71738 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2090604 | 2009.12.21 12:42 | sell | 0.01 | gbpcad | 1.71154 | 0.00000 | 1.71073 | 2009.12.21 13:38 | 1.71073 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2090614 | 2009.12.21 12:42 | sell | 0.01 | gbpcad | 1.71159 | 0.00000 | 1.71078 | 2009.12.21 13:38 | 1.71078 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2090615 | 2009.12.21 12:42 | sell | 0.01 | gbpcad | 1.71169 | 0.00000 | 1.71088 | 2009.12.21 13:38 | 1.71088 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2090772 | 2009.12.21 12:49 | sell | 0.01 | gbpcad | 1.71255 | 0.00000 | 1.71174 | 2009.12.21 13:22 | 1.71174 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2091066 | 2009.12.21 13:17 | sell | 0.01 | gbpcad | 1.71250 | 0.00000 | 1.71169 | 2009.12.21 13:22 | 1.71169 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2091205 | 2009.12.21 13:29 | sell | 0.01 | gbpcad | 1.71072 | 0.00000 | 1.70991 | 2009.12.21 14:17 | 1.70991 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2091357 | 2009.12.21 13:38 | sell | 0.01 | gbpcad | 1.71007 | 0.00000 | 1.70926 | 2009.12.21 14:22 | 1.70926 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2091370 | 2009.12.21 13:41 | sell | 0.01 | gbpcad | 1.71105 | 0.00000 | 1.71024 | 2009.12.21 14:14 | 1.71024 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2091381 | 2009.12.21 13:43 | sell | 0.01 | gbpcad | 1.71119 | 0.00000 | 1.71038 | 2009.12.21 14:14 | 1.71038 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2091388 | 2009.12.21 13:44 | sell | 0.01 | gbpcad | 1.71159 | 0.00000 | 1.71078 | 2009.12.21 14:12 | 1.71078 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2091476 | 2009.12.21 13:59 | sell | 0.01 | gbpjpy | 146.024 | 0.000 | 145.812 | 2009.12.21 14:14 | 145.812 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2091709 | 2009.12.21 14:21 | sell | 0.01 | gbpcad | 1.70902 | 0.00000 | 1.70821 | 2009.12.21 14:23 | 1.70821 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2091766 | 2009.12.21 14:23 | sell | 0.01 | gbpcad | 1.70781 | 0.00000 | 1.70700 | 2009.12.21 14:23 | 1.70700 | 0.00 | 0.00 | 0.00 | 0.87 |
| 2091978 | 2009.12.21 14:27 | sell | 0.01 | gbpcad | 1.70439 | 0.00000 | 1.70358 | 2009.12.21 14:36 | 1.70358 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2092002 | 2009.12.21 14:27 | sell | 0.01 | gbpcad | 1.70359 | 0.00000 | 1.70278 | 2009.12.21 14:37 | 1.70278 | 0.00 | 0.00 | 0.00 | 0.87 |
| 2092329 | 2009.12.21 14:47 | sell | 0.01 | audjpy | 80.269 | 0.000 | 80.063 | 2009.12.22 01:26 | 80.063 | 0.00 | 0.00 | -0.13 | 2.57 |
| 2093376 | 2009.12.21 15:48 | sell | 0.01 | gbpaud | 1.81880 | 0.00000 | 1.81691 | 2009.12.21 17:49 | 1.81691 | 0.00 | 0.00 | 0.00 | 1.89 |
| 2093556 | 2009.12.21 16:16 | sell | 0.01 | gbpaud | 1.82058 | 0.00000 | 1.81869 | 2009.12.21 17:42 | 1.81869 | 0.00 | 0.00 | 0.00 | 1.89 |
| 2093602 | 2009.12.21 16:19 | sell | 0.01 | gbpcad | 1.70301 | 0.00000 | 1.70220 | 2009.12.21 16:24 | 1.70220 | 0.00 | 0.00 | 0.00 | 0.87 |
| 2093656 | 2009.12.21 16:24 | sell | 0.01 | gbpaud | 1.82068 | 0.00000 | 1.81879 | 2009.12.21 17:42 | 1.81879 | 0.00 | 0.00 | 0.00 | 1.89 |
| 2093668 | 2009.12.21 16:26 | sell | 0.01 | gbpcad | 1.70124 | 0.00000 | 1.70043 | 2009.12.21 16:37 | 1.70043 | 0.00 | 0.00 | 0.00 | 0.87 |
| 2093737 | 2009.12.21 16:34 | sell | 0.01 | gbpcad | 1.70110 | 0.00000 | 1.70029 | 2009.12.21 16:38 | 1.70029 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2093756 | 2009.12.21 16:36 | sell | 0.01 | gbpjpy | 146.304 | 0.000 | 146.092 | 2009.12.21 16:48 | 146.092 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2093817 | 2009.12.21 16:37 | sell | 0.01 | gbpjpy | 146.347 | 0.000 | 146.135 | 2009.12.21 16:48 | 146.135 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2093826 | 2009.12.21 16:38 | sell | 0.01 | gbpjpy | 146.350 | 0.000 | 146.138 | 2009.12.21 16:48 | 146.138 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2093830 | 2009.12.21 16:39 | sell | 0.01 | gbpaud | 1.82069 | 0.00000 | 1.81880 | 2009.12.21 17:42 | 1.81880 | 0.00 | 0.00 | 0.00 | 1.89 |
| 2093951 | 2009.12.21 16:48 | sell | 0.01 | nzdjpy | 64.348 | 0.000 | 64.142 | 2009.12.22 00:27 | 64.142 | 0.00 | 0.00 | -0.07 | 2.58 |
| 2094492 | 2009.12.21 17:33 | sell | 0.01 | gbpcad | 1.70103 | 0.00000 | 1.70022 | 2009.12.21 17:54 | 1.70022 | 0.00 | 0.00 | 0.00 | 0.87 |
| 2094553 | 2009.12.21 17:41 | sell | 0.01 | gbpcad | 1.70124 | 0.00000 | 1.70043 | 2009.12.21 17:50 | 1.70043 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2094554 | 2009.12.21 17:41 | sell | 0.01 | gbpcad | 1.70116 | 0.00000 | 1.70035 | 2009.12.21 17:50 | 1.70035 | 0.00 | 0.00 | 0.00 | 0.87 |
| 2094793 | 2009.12.21 18:08 | sell | 0.01 | gbpcad | 1.70278 | 0.00000 | 1.70197 | 2009.12.22 10:30 | 1.70197 | 0.00 | 0.00 | -0.02 | 0.87 |
| 2094821 | 2009.12.21 18:13 | sell | 0.01 | gbpaud | 1.82049 | 0.00000 | 1.81860 | 2009.12.22 12:01 | 1.81860 | 0.00 | 0.00 | -0.01 | 1.89 |
| 2094835 | 2009.12.21 18:17 | sell | 0.01 | gbpaud | 1.82064 | 0.00000 | 1.81875 | 2009.12.22 12:01 | 1.81875 | 0.00 | 0.00 | -0.01 | 1.89 |
| 2094853 | 2009.12.21 18:20 | sell | 0.01 | gbpaud | 1.82068 | 0.00000 | 1.81879 | 2009.12.22 12:01 | 1.81879 | 0.00 | 0.00 | -0.01 | 1.89 |
| 2094860 | 2009.12.21 18:21 | sell | 0.01 | gbpcad | 1.70375 | 0.00000 | 1.70294 | 2009.12.21 18:43 | 1.70294 | 0.00 | 0.00 | 0.00 | 0.87 |
| 2094884 | 2009.12.21 18:24 | sell | 0.01 | gbpcad | 1.70366 | 0.00000 | 1.70285 | 2009.12.21 19:29 | 1.70285 | 0.00 | 0.00 | 0.00 | 0.87 |
| 2094892 | 2009.12.21 18:25 | sell | 0.01 | gbpcad | 1.70339 | 0.00000 | 1.70258 | 2009.12.21 19:30 | 1.70258 | 0.00 | 0.00 | 0.00 | 0.87 |
| 2094896 | 2009.12.21 18:25 | sell | 0.01 | gbpcad | 1.70359 | 0.00000 | 1.70278 | 2009.12.21 19:29 | 1.70278 | 0.00 | 0.00 | 0.00 | 0.87 |
| 2094941 | 2009.12.21 18:31 | sell | 0.01 | gbpcad | 1.70445 | 0.00000 | 1.70364 | 2009.12.21 18:43 | 1.70364 | 0.00 | 0.00 | 0.00 | 0.87 |
| 2094951 | 2009.12.21 18:32 | sell | 0.01 | gbpcad | 1.70439 | 0.00000 | 1.70358 | 2009.12.21 18:43 | 1.70358 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2094972 | 2009.12.21 18:34 | sell | 0.01 | gbpaud | 1.82060 | 0.00000 | 1.81871 | 2009.12.22 12:01 | 1.81871 | 0.00 | 0.00 | -0.01 | 1.89 |
| 2095102 | 2009.12.21 18:53 | sell | 0.01 | gbpaud | 1.82069 | 0.00000 | 1.81880 | 2009.12.22 12:01 | 1.81880 | 0.00 | 0.00 | -0.01 | 1.89 |
| 2095304 | 2009.12.21 19:17 | sell | 0.01 | eurjpy | 130.224 | 0.000 | 130.012 | 2009.12.22 02:44 | 130.012 | 0.00 | 0.00 | -0.05 | 2.65 |
| 2095305 | 2009.12.21 19:17 | sell | 0.01 | eurjpy | 130.235 | 0.000 | 130.023 | 2009.12.22 02:44 | 130.023 | 0.00 | 0.00 | -0.05 | 2.65 |
| 2095385 | 2009.12.21 19:41 | sell | 0.01 | gbpcad | 1.70359 | 0.00000 | 1.70278 | 2009.12.22 10:25 | 1.70278 | 0.00 | 0.00 | -0.02 | 0.87 |
| 2095574 | 2009.12.21 20:03 | sell | 0.01 | gbpcad | 1.70596 | 0.00000 | 1.70515 | 2009.12.21 21:17 | 1.70515 | 0.00 | 0.00 | 0.00 | 0.87 |
| 2095632 | 2009.12.21 20:12 | sell | 0.01 | gbpcad | 1.70768 | 0.00000 | 1.70687 | 2009.12.21 20:23 | 1.70687 | 0.00 | 0.00 | 0.00 | 0.87 |
| 2095866 | 2009.12.21 20:20 | sell | 0.01 | gbpjpy | 146.365 | 0.000 | 146.153 | 2009.12.22 01:46 | 146.153 | 0.00 | 0.00 | -0.01 | 2.65 |
| 2095870 | 2009.12.21 20:20 | sell | 0.01 | gbpjpy | 146.349 | 0.000 | 146.137 | 2009.12.22 01:48 | 146.137 | 0.00 | 0.00 | -0.01 | 2.65 |
| 2095874 | 2009.12.21 20:20 | sell | 0.01 | gbpjpy | 146.354 | 0.000 | 146.142 | 2009.12.22 01:46 | 146.142 | 0.00 | 0.00 | -0.01 | 2.64 |
| 2095884 | 2009.12.21 20:22 | sell | 0.01 | gbpjpy | 146.351 | 0.000 | 146.139 | 2009.12.22 01:48 | 146.139 | 0.00 | 0.00 | -0.01 | 2.64 |
| 2095894 | 2009.12.21 20:22 | sell | 0.01 | gbpjpy | 146.345 | 0.000 | 146.133 | 2009.12.22 01:48 | 146.133 | 0.00 | 0.00 | -0.01 | 2.65 |
| 2095901 | 2009.12.21 20:23 | sell | 0.01 | gbpjpy | 146.350 | 0.000 | 146.138 | 2009.12.22 01:48 | 146.138 | 0.00 | 0.00 | -0.01 | 2.64 |
| 2096160 | 2009.12.21 20:45 | sell | 0.01 | gbpcad | 1.70683 | 0.00000 | 1.70602 | 2009.12.21 20:53 | 1.70602 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2096166 | 2009.12.21 20:47 | sell | 0.01 | gbpcad | 1.70589 | 0.00000 | 1.70508 | 2009.12.21 21:17 | 1.70508 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2096210 | 2009.12.21 20:58 | sell | 0.01 | eurjpy | 130.260 | 0.000 | 130.048 | 2009.12.22 02:39 | 130.048 | 0.00 | 0.00 | -0.05 | 2.65 |
| 2096211 | 2009.12.21 20:58 | sell | 0.01 | eurjpy | 130.262 | 0.000 | 130.050 | 2009.12.22 02:38 | 130.050 | 0.00 | 0.00 | -0.05 | 2.65 |
| 2096551 | 2009.12.21 21:47 | sell | 0.01 | gbpcad | 1.70431 | 0.00000 | 1.70350 | 2009.12.21 22:57 | 1.70350 | 0.00 | 0.00 | 0.00 | 0.87 |
| 2096755 | 2009.12.21 22:11 | sell | 0.01 | gbpcad | 1.70440 | 0.00000 | 1.70359 | 2009.12.21 22:56 | 1.70359 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2097664 | 2009.12.21 23:55 | sell | 0.01 | gbpcad | 1.70440 | 0.00000 | 1.70359 | 2009.12.21 23:59 | 1.70359 | 0.00 | 0.00 | 0.00 | 0.86 |
| 2097701 | 2009.12.21 23:59 | sell | 0.01 | gbpaud | 1.81870 | 0.00000 | 1.81681 | 2009.12.22 17:04 | 1.81681 | 0.00 | 0.00 | 0.00 | 1.89 |
| 2097735 | 2009.12.22 00:00 | sell | 0.01 | audjpy | 80.352 | 0.000 | 80.146 | 2009.12.22 00:27 | 80.146 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2097795 | 2009.12.22 00:02 | sell | 0.01 | nzdjpy | 64.286 | 0.000 | 64.080 | 2009.12.22 02:44 | 64.080 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2097963 | 2009.12.22 00:12 | sell | 0.01 | nzdjpy | 64.288 | 0.000 | 64.082 | 2009.12.22 02:44 | 64.082 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2098056 | 2009.12.22 00:24 | sell | 0.01 | gbpaud | 1.82168 | 0.00000 | 1.81978 | 2009.12.22 11:07 | 1.81978 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2098151 | 2009.12.22 00:30 | sell | 0.01 | gbpaud | 1.82358 | 0.00000 | 1.82168 | 2009.12.22 02:01 | 1.82168 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2098480 | 2009.12.22 01:06 | sell | 0.01 | audjpy | 80.150 | 0.000 | 79.944 | 2009.12.22 02:46 | 79.944 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2098495 | 2009.12.22 01:08 | sell | 0.01 | audjpy | 80.151 | 0.000 | 79.945 | 2009.12.22 02:46 | 79.945 | 0.00 | 0.00 | 0.00 | 2.58 |
| 2098510 | 2009.12.22 01:13 | sell | 0.01 | gbpcad | 1.70479 | 0.00000 | 1.70397 | 2009.12.22 08:55 | 1.70397 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2098633 | 2009.12.22 01:34 | sell | 0.01 | gbpaud | 1.82548 | 0.00000 | 1.82358 | 2009.12.22 01:47 | 1.82358 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2098695 | 2009.12.22 01:45 | sell | 0.01 | gbpcad | 1.70405 | 0.00000 | 1.70323 | 2009.12.22 08:58 | 1.70323 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2099247 | 2009.12.22 02:43 | sell | 0.01 | gbpaud | 1.82548 | 0.00000 | 1.82358 | 2009.12.22 09:57 | 1.82358 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2099403 | 2009.12.22 02:59 | sell | 0.01 | gbpcad | 1.70487 | 0.00000 | 1.70405 | 2009.12.22 08:53 | 1.70405 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2099500 | 2009.12.22 03:07 | sell | 0.01 | gbpaud | 1.82738 | 0.00000 | 1.82548 | 2009.12.22 07:55 | 1.82548 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2099555 | 2009.12.22 03:09 | sell | 0.01 | gbpjpy | 146.590 | 0.000 | 146.377 | 2009.12.22 11:29 | 146.377 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2099559 | 2009.12.22 03:09 | sell | 0.01 | gbpjpy | 146.591 | 0.000 | 146.378 | 2009.12.22 11:29 | 146.378 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2099562 | 2009.12.22 03:10 | sell | 0.01 | gbpjpy | 146.593 | 0.000 | 146.380 | 2009.12.22 11:29 | 146.380 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2099895 | 2009.12.22 03:22 | sell | 0.01 | usdjpy | 91.470 | 0.000 | 91.264 | 2009.12.22 07:54 | 91.264 | 0.00 | 0.00 | 0.00 | 2.57 |
| 2099896 | 2009.12.22 03:22 | sell | 0.01 | usdjpy | 91.463 | 0.000 | 91.257 | 2009.12.22 07:54 | 91.257 | 0.00 | 0.00 | 0.00 | 2.56 |
| 2099926 | 2009.12.22 03:25 | sell | 0.01 | gbpaud | 1.82928 | 0.00000 | 1.82738 | 2009.12.22 04:10 | 1.82738 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2100000 | 2009.12.22 03:32 | sell | 0.01 | gbpcad | 1.70641 | 0.00000 | 1.70559 | 2009.12.22 05:32 | 1.70559 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2100010 | 2009.12.22 03:34 | sell | 0.01 | gbpcad | 1.70663 | 0.00000 | 1.70581 | 2009.12.22 04:24 | 1.70581 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2100035 | 2009.12.22 03:37 | sell | 0.01 | nzdjpy | 64.315 | 0.000 | 64.109 | 2009.12.23 00:11 | 64.109 | 0.00 | 0.00 | -0.07 | 2.56 |
| 2100456 | 2009.12.22 04:05 | sell | 0.01 | gbpcad | 1.70651 | 0.00000 | 1.70569 | 2009.12.22 05:22 | 1.70569 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2100845 | 2009.12.22 04:18 | sell | 0.01 | gbpaud | 1.82929 | 0.00000 | 1.82739 | 2009.12.22 04:56 | 1.82739 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2103564 | 2009.12.22 07:55 | sell | 0.01 | gbpjpy | 146.586 | 0.000 | 146.373 | 2009.12.22 11:29 | 146.373 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2103962 | 2009.12.22 08:52 | sell | 0.01 | gbpcad | 1.70323 | 0.00000 | 1.70241 | 2009.12.22 10:29 | 1.70241 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2104032 | 2009.12.22 08:58 | sell | 0.01 | gbpcad | 1.70249 | 0.00000 | 1.70167 | 2009.12.22 10:53 | 1.70167 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2104523 | 2009.12.22 09:28 | sell | 0.01 | gbpaud | 1.82739 | 0.00000 | 1.82549 | 2009.12.22 09:37 | 1.82549 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2105068 | 2009.12.22 09:45 | sell | 0.01 | gbpcad | 1.70482 | 0.00000 | 1.70400 | 2009.12.22 09:47 | 1.70400 | 0.00 | 0.00 | 0.00 | 0.87 |
| 2105097 | 2009.12.22 09:46 | sell | 0.01 | gbpcad | 1.70462 | 0.00000 | 1.70380 | 2009.12.22 09:51 | 1.70380 | 0.00 | 0.00 | 0.00 | 0.87 |
| 2105218 | 2009.12.22 09:52 | sell | 0.01 | gbpaud | 1.82358 | 0.00000 | 1.82168 | 2009.12.22 10:30 | 1.82168 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2105234 | 2009.12.22 09:55 | sell | 0.01 | gbpcad | 1.70259 | 0.00000 | 1.70177 | 2009.12.22 10:30 | 1.70177 | 0.00 | 0.00 | 0.00 | 0.87 |
| 2105276 | 2009.12.22 09:58 | sell | 0.01 | nzdjpy | 64.314 | 0.000 | 64.108 | 2009.12.23 00:11 | 64.108 | 0.00 | 0.00 | -0.07 | 2.56 |
| 2105416 | 2009.12.22 10:01 | sell | 0.01 | gbpcad | 1.70406 | 0.00000 | 1.70324 | 2009.12.22 10:15 | 1.70324 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2105425 | 2009.12.22 10:01 | sell | 0.01 | gbpcad | 1.70405 | 0.00000 | 1.70323 | 2009.12.22 10:15 | 1.70323 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2105432 | 2009.12.22 10:01 | sell | 0.01 | nzdjpy | 64.324 | 0.000 | 64.118 | 2009.12.23 00:11 | 64.118 | 0.00 | 0.00 | -0.07 | 2.56 |
| 2105498 | 2009.12.22 10:06 | sell | 0.01 | nzdjpy | 64.314 | 0.000 | 64.108 | 2009.12.23 00:11 | 64.108 | 0.00 | 0.00 | -0.07 | 2.56 |
| 2105500 | 2009.12.22 10:06 | sell | 0.01 | nzdjpy | 64.314 | 0.000 | 64.108 | 2009.12.23 00:11 | 64.108 | 0.00 | 0.00 | -0.07 | 2.56 |
| 2105515 | 2009.12.22 10:08 | sell | 0.01 | nzdjpy | 64.331 | 0.000 | 64.125 | 2009.12.23 00:11 | 64.125 | 0.00 | 0.00 | -0.07 | 2.56 |
| 2105521 | 2009.12.22 10:08 | sell | 0.01 | nzdjpy | 64.312 | 0.000 | 64.106 | 2009.12.23 00:40 | 64.106 | 0.00 | 0.00 | -0.07 | 2.57 |
| 2105525 | 2009.12.22 10:09 | sell | 0.01 | nzdjpy | 64.322 | 0.000 | 64.116 | 2009.12.23 00:11 | 64.116 | 0.00 | 0.00 | -0.07 | 2.56 |
| 2105668 | 2009.12.22 10:19 | sell | 0.01 | gbpcad | 1.70255 | 0.00000 | 1.70173 | 2009.12.22 10:30 | 1.70173 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2105678 | 2009.12.22 10:20 | sell | 0.01 | gbpcad | 1.70241 | 0.00000 | 1.70159 | 2009.12.22 10:53 | 1.70159 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2105810 | 2009.12.22 10:30 | sell | 0.01 | gbpcad | 1.70159 | 0.00000 | 1.70077 | 2009.12.22 11:04 | 1.70077 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2106025 | 2009.12.22 10:53 | sell | 0.01 | gbpcad | 1.70077 | 0.00000 | 1.69995 | 2009.12.22 11:06 | 1.69995 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2106210 | 2009.12.22 11:07 | sell | 0.01 | gbpcad | 1.69904 | 0.00000 | 1.69822 | 2009.12.22 11:26 | 1.69822 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2106211 | 2009.12.22 11:07 | sell | 0.01 | gbpcad | 1.69913 | 0.00000 | 1.69831 | 2009.12.22 11:26 | 1.69831 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2106214 | 2009.12.22 11:07 | sell | 0.01 | gbpaud | 1.81980 | 0.00000 | 1.81790 | 2009.12.22 12:02 | 1.81790 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2106217 | 2009.12.22 11:07 | sell | 0.01 | gbpaud | 1.81980 | 0.00000 | 1.81790 | 2009.12.22 12:02 | 1.81790 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2106222 | 2009.12.22 11:08 | sell | 0.01 | gbpaud | 1.81998 | 0.00000 | 1.81808 | 2009.12.22 12:02 | 1.81808 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2106259 | 2009.12.22 11:10 | sell | 0.01 | gbpcad | 1.69836 | 0.00000 | 1.69754 | 2009.12.22 11:27 | 1.69754 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2106337 | 2009.12.22 11:21 | sell | 0.01 | gbpcad | 1.69831 | 0.00000 | 1.69749 | 2009.12.22 11:27 | 1.69749 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2106365 | 2009.12.22 11:24 | sell | 0.01 | nzdjpy | 64.406 | 0.000 | 64.200 | 2009.12.23 00:04 | 64.200 | 0.00 | 0.00 | -0.07 | 2.56 |
| 2106399 | 2009.12.22 11:26 | sell | 0.01 | gbpcad | 1.69758 | 0.00000 | 1.69676 | 2009.12.22 11:30 | 1.69676 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2106401 | 2009.12.22 11:26 | sell | 0.01 | gbpaud | 1.82154 | 0.00000 | 1.81964 | 2009.12.22 11:30 | 1.81964 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2106425 | 2009.12.22 11:26 | sell | 0.01 | gbpjpy | 146.370 | 0.000 | 146.157 | 2009.12.22 12:01 | 146.157 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2106481 | 2009.12.22 11:27 | sell | 0.01 | gbpjpy | 146.362 | 0.000 | 146.149 | 2009.12.22 12:01 | 146.149 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2106570 | 2009.12.22 11:31 | sell | 0.01 | gbpcad | 1.69749 | 0.00000 | 1.69667 | 2009.12.22 12:00 | 1.69667 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2106624 | 2009.12.22 11:36 | sell | 0.01 | gbpjpy | 146.373 | 0.000 | 146.160 | 2009.12.22 12:01 | 146.160 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2106628 | 2009.12.22 11:36 | sell | 0.01 | gbpaud | 1.81978 | 0.00000 | 1.81788 | 2009.12.22 12:09 | 1.81788 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2106748 | 2009.12.22 11:48 | sell | 0.01 | gbpcad | 1.69840 | 0.00000 | 1.69758 | 2009.12.22 11:57 | 1.69758 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2106755 | 2009.12.22 11:49 | sell | 0.01 | gbpcad | 1.69831 | 0.00000 | 1.69749 | 2009.12.22 11:57 | 1.69749 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2106884 | 2009.12.22 12:01 | sell | 0.01 | gbpcad | 1.69499 | 0.00000 | 1.69417 | 2009.12.22 12:03 | 1.69417 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2106962 | 2009.12.22 12:04 | sell | 0.01 | gbpcad | 1.69399 | 0.00000 | 1.69317 | 2009.12.22 12:17 | 1.69317 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2107014 | 2009.12.22 12:05 | sell | 0.01 | gbpcad | 1.69339 | 0.00000 | 1.69257 | 2009.12.22 12:17 | 1.69257 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2107173 | 2009.12.22 12:19 | sell | 0.01 | gbpcad | 1.69257 | 0.00000 | 1.69175 | 2009.12.22 12:29 | 1.69175 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2107212 | 2009.12.22 12:25 | sell | 0.01 | gbpcad | 1.69324 | 0.00000 | 1.69242 | 2009.12.22 12:29 | 1.69242 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2107217 | 2009.12.22 12:25 | sell | 0.01 | gbpaud | 1.81978 | 0.00000 | 1.81788 | 2009.12.22 15:33 | 1.81788 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2107222 | 2009.12.22 12:25 | sell | 0.01 | gbpcad | 1.69309 | 0.00000 | 1.69227 | 2009.12.22 12:29 | 1.69227 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2107224 | 2009.12.22 12:26 | sell | 0.01 | gbpcad | 1.69339 | 0.00000 | 1.69257 | 2009.12.22 12:28 | 1.69257 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2107340 | 2009.12.22 12:34 | sell | 0.01 | gbpcad | 1.69115 | 0.00000 | 1.69033 | 2009.12.22 15:05 | 1.69033 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2107511 | 2009.12.22 12:51 | sell | 0.01 | gbpcad | 1.69251 | 0.00000 | 1.69169 | 2009.12.22 12:54 | 1.69169 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2107521 | 2009.12.22 12:53 | sell | 0.01 | gbpcad | 1.69257 | 0.00000 | 1.69175 | 2009.12.22 12:54 | 1.69175 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2107654 | 2009.12.22 13:08 | sell | 0.01 | gbpcad | 1.69099 | 0.00000 | 1.69017 | 2009.12.22 15:05 | 1.69017 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2107759 | 2009.12.22 13:21 | sell | 0.01 | gbpcad | 1.69103 | 0.00000 | 1.69021 | 2009.12.22 15:05 | 1.69021 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2107893 | 2009.12.22 13:35 | sell | 0.01 | gbpcad | 1.69267 | 0.00000 | 1.69185 | 2009.12.22 15:02 | 1.69185 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2107905 | 2009.12.22 13:37 | sell | 0.01 | gbpcad | 1.69257 | 0.00000 | 1.69175 | 2009.12.22 15:02 | 1.69175 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2108013 | 2009.12.22 13:42 | sell | 0.01 | gbpcad | 1.69335 | 0.00000 | 1.69253 | 2009.12.22 14:55 | 1.69253 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2108015 | 2009.12.22 13:42 | sell | 0.01 | gbpcad | 1.69339 | 0.00000 | 1.69257 | 2009.12.22 14:55 | 1.69257 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2108056 | 2009.12.22 13:45 | sell | 0.01 | gbpaud | 1.82164 | 0.00000 | 1.81974 | 2009.12.22 15:11 | 1.81974 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2108068 | 2009.12.22 13:46 | sell | 0.01 | gbpcad | 1.69410 | 0.00000 | 1.69328 | 2009.12.22 14:39 | 1.69328 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2108074 | 2009.12.22 13:47 | sell | 0.01 | gbpcad | 1.69421 | 0.00000 | 1.69339 | 2009.12.22 14:39 | 1.69339 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2108211 | 2009.12.22 13:57 | sell | 0.01 | gbpjpy | 146.376 | 0.000 | 146.163 | 2009.12.22 15:30 | 146.163 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2108363 | 2009.12.22 14:08 | sell | 0.01 | gbpcad | 1.69575 | 0.00000 | 1.69493 | 2009.12.22 14:19 | 1.69493 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2108437 | 2009.12.22 14:10 | sell | 0.01 | gbpcad | 1.69563 | 0.00000 | 1.69481 | 2009.12.22 14:21 | 1.69481 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2108464 | 2009.12.22 14:12 | sell | 0.01 | gbpcad | 1.69585 | 0.00000 | 1.69503 | 2009.12.22 14:19 | 1.69503 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2108704 | 2009.12.22 14:29 | sell | 0.01 | gbpjpy | 146.379 | 0.000 | 146.166 | 2009.12.22 15:30 | 146.166 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2108745 | 2009.12.22 14:32 | sell | 0.01 | gbpjpy | 146.376 | 0.000 | 146.163 | 2009.12.22 15:30 | 146.163 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2108758 | 2009.12.22 14:34 | sell | 0.01 | gbpaud | 1.82178 | 0.00000 | 1.81988 | 2009.12.22 15:11 | 1.81988 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2108759 | 2009.12.22 14:34 | sell | 0.01 | gbpaud | 1.82181 | 0.00000 | 1.81991 | 2009.12.22 15:11 | 1.81991 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2108815 | 2009.12.22 14:39 | sell | 0.01 | gbpjpy | 146.371 | 0.000 | 146.158 | 2009.12.22 15:30 | 146.158 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2108824 | 2009.12.22 14:39 | sell | 0.01 | gbpjpy | 146.373 | 0.000 | 146.160 | 2009.12.22 15:30 | 146.160 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2108903 | 2009.12.22 14:46 | sell | 0.01 | gbpaud | 1.82168 | 0.00000 | 1.81978 | 2009.12.22 15:11 | 1.81978 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2109383 | 2009.12.22 15:08 | sell | 0.01 | gbpcad | 1.69030 | 0.00000 | 1.68948 | 2009.12.22 17:58 | 1.68948 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2109459 | 2009.12.22 15:12 | sell | 0.01 | eurjpy | 130.813 | 0.000 | 130.600 | 2009.12.22 15:30 | 130.600 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2109468 | 2009.12.22 15:13 | sell | 0.01 | gbpcad | 1.68929 | 0.00000 | 1.68847 | 2009.12.22 18:20 | 1.68847 | 0.00 | 0.00 | 0.00 | 0.89 |
| 2109513 | 2009.12.22 15:15 | sell | 0.01 | gbpcad | 1.69093 | 0.00000 | 1.69011 | 2009.12.22 17:57 | 1.69011 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2109517 | 2009.12.22 15:15 | sell | 0.01 | eurjpy | 130.819 | 0.000 | 130.606 | 2009.12.22 15:30 | 130.606 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2109529 | 2009.12.22 15:16 | sell | 0.01 | eurjpy | 130.816 | 0.000 | 130.603 | 2009.12.22 15:30 | 130.603 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2109621 | 2009.12.22 15:19 | sell | 0.01 | usdjpy | 91.554 | 0.000 | 91.348 | 2009.12.22 15:30 | 91.348 | 0.00 | 0.00 | 0.00 | 2.56 |
| 2109645 | 2009.12.22 15:19 | sell | 0.01 | usdjpy | 91.555 | 0.000 | 91.349 | 2009.12.22 15:30 | 91.349 | 0.00 | 0.00 | 0.00 | 2.56 |
| 2109648 | 2009.12.22 15:19 | sell | 0.01 | usdjpy | 91.555 | 0.000 | 91.349 | 2009.12.22 15:30 | 91.349 | 0.00 | 0.00 | 0.00 | 2.56 |
| 2109695 | 2009.12.22 15:22 | sell | 0.01 | usdjpy | 91.574 | 0.000 | 91.368 | 2009.12.22 15:30 | 91.368 | 0.00 | 0.00 | 0.00 | 2.56 |
| 2109699 | 2009.12.22 15:22 | sell | 0.01 | gbpcad | 1.69503 | 0.00000 | 1.69421 | 2009.12.22 15:27 | 1.69421 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2109705 | 2009.12.22 15:22 | sell | 0.01 | usdjpy | 91.555 | 0.000 | 91.349 | 2009.12.22 15:30 | 91.349 | 0.00 | 0.00 | 0.00 | 2.56 |
| 2109711 | 2009.12.22 15:24 | sell | 0.01 | gbpcad | 1.69415 | 0.00000 | 1.69333 | 2009.12.22 15:28 | 1.69333 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2109712 | 2009.12.22 15:24 | sell | 0.01 | gbpcad | 1.69426 | 0.00000 | 1.69344 | 2009.12.22 15:28 | 1.69344 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2109713 | 2009.12.22 15:24 | sell | 0.01 | gbpcad | 1.69416 | 0.00000 | 1.69334 | 2009.12.22 15:28 | 1.69334 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2109714 | 2009.12.22 15:24 | sell | 0.01 | usdjpy | 91.554 | 0.000 | 91.348 | 2009.12.22 15:30 | 91.348 | 0.00 | 0.00 | 0.00 | 2.56 |
| 2109717 | 2009.12.22 15:25 | sell | 0.01 | gbpcad | 1.69421 | 0.00000 | 1.69339 | 2009.12.22 15:28 | 1.69339 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2109752 | 2009.12.22 15:27 | sell | 0.01 | gbpcad | 1.69330 | 0.00000 | 1.69248 | 2009.12.22 15:32 | 1.69248 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2109860 | 2009.12.22 15:30 | sell | 0.01 | gbpcad | 1.69339 | 0.00000 | 1.69257 | 2009.12.22 15:32 | 1.69257 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2110118 | 2009.12.22 15:37 | sell | 0.01 | gbpcad | 1.69260 | 0.00000 | 1.69178 | 2009.12.22 17:04 | 1.69178 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2110119 | 2009.12.22 15:37 | sell | 0.01 | gbpcad | 1.69257 | 0.00000 | 1.69175 | 2009.12.22 17:04 | 1.69175 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2110561 | 2009.12.22 16:07 | sell | 0.01 | gbpcad | 1.69329 | 0.00000 | 1.69247 | 2009.12.22 16:28 | 1.69247 | 0.00 | 0.00 | 0.00 | 0.89 |
| 2110564 | 2009.12.22 16:08 | sell | 0.01 | gbpcad | 1.69339 | 0.00000 | 1.69257 | 2009.12.22 16:28 | 1.69257 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2110846 | 2009.12.22 16:36 | sell | 0.01 | gbpcad | 1.69339 | 0.00000 | 1.69257 | 2009.12.22 17:02 | 1.69257 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2110891 | 2009.12.22 16:43 | sell | 0.01 | eurjpy | 130.843 | 0.000 | 130.630 | 2009.12.22 18:00 | 130.630 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2110897 | 2009.12.22 16:44 | sell | 0.01 | eurjpy | 130.837 | 0.000 | 130.624 | 2009.12.22 18:00 | 130.624 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2111015 | 2009.12.22 16:50 | sell | 0.01 | eurjpy | 130.832 | 0.000 | 130.619 | 2009.12.22 18:00 | 130.619 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2111016 | 2009.12.22 16:50 | sell | 0.01 | eurjpy | 130.836 | 0.000 | 130.623 | 2009.12.22 18:00 | 130.623 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2111019 | 2009.12.22 16:50 | sell | 0.01 | eurjpy | 130.835 | 0.000 | 130.622 | 2009.12.22 18:00 | 130.622 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2111033 | 2009.12.22 16:53 | sell | 0.01 | gbpcad | 1.69421 | 0.00000 | 1.69339 | 2009.12.22 17:00 | 1.69339 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2111135 | 2009.12.22 17:00 | sell | 0.01 | eurjpy | 130.857 | 0.000 | 130.644 | 2009.12.22 18:00 | 130.644 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2111196 | 2009.12.22 17:01 | sell | 0.01 | gbpjpy | 146.581 | 0.000 | 146.368 | 2009.12.22 17:49 | 146.368 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2111483 | 2009.12.22 17:18 | sell | 0.01 | gbpcad | 1.69011 | 0.00000 | 1.68929 | 2009.12.22 18:15 | 1.68929 | 0.00 | 0.00 | 0.00 | 0.89 |
| 2111705 | 2009.12.22 17:33 | sell | 0.01 | gbpjpy | 146.582 | 0.000 | 146.369 | 2009.12.22 17:49 | 146.369 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2111770 | 2009.12.22 17:42 | sell | 0.01 | eurjpy | 130.939 | 0.000 | 130.726 | 2009.12.22 17:58 | 130.726 | 0.00 | 0.00 | 0.00 | 2.64 |
| 2111784 | 2009.12.22 17:43 | sell | 0.01 | gbpaud | 1.81959 | 0.00000 | 1.81769 | 2009.12.22 18:52 | 1.81769 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2111788 | 2009.12.22 17:43 | sell | 0.01 | gbpaud | 1.81965 | 0.00000 | 1.81775 | 2009.12.22 18:52 | 1.81775 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2111792 | 2009.12.22 17:43 | sell | 0.01 | eurjpy | 130.928 | 0.000 | 130.715 | 2009.12.22 18:00 | 130.715 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2112168 | 2009.12.22 17:57 | sell | 0.01 | eurjpy | 130.715 | 0.000 | 130.502 | 2009.12.22 18:36 | 130.502 | 0.00 | 0.00 | 0.00 | 2.65 |
| 2112660 | 2009.12.22 18:30 | sell | 0.01 | gbpaud | 1.81982 | 0.00000 | 1.81792 | 2009.12.22 18:51 | 1.81792 | 0.00 | 0.00 | 0.00 | 1.90 |
| 2112667 | 2009.12.22 18:31 | sell | 0.01 | gbpcad | 1.68691 | 0.00000 | 1.68609 | 2009.12.22 18:33 | 1.68609 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2112695 | 2009.12.22 18:33 | sell | 0.01 | gbpcad | 1.68519 | 0.00000 | 1.68437 | 2009.12.22 18:54 | 1.68437 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2112711 | 2009.12.22 18:36 | sell | 0.01 | gbpcad | 1.68601 | 0.00000 | 1.68519 | 2009.12.22 18:51 | 1.68519 | 0.00 | 0.00 | 0.00 | 0.89 |
| 2112738 | 2009.12.22 18:43 | sell | 0.01 | gbpcad | 1.68688 | 0.00000 | 1.68606 | 2009.12.22 18:48 | 1.68606 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2113084 | 2009.12.22 19:27 | sell | 0.01 | gbpcad | 1.68601 | 0.00000 | 1.68519 | 2009.12.22 20:42 | 1.68519 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2113123 | 2009.12.22 19:32 | sell | 0.01 | nzdjpy | 64.422 | 0.000 | 64.216 | 2009.12.23 00:03 | 64.216 | 0.00 | 0.00 | -0.07 | 2.56 |
| 2113229 | 2009.12.22 19:45 | sell | 0.01 | gbpcad | 1.68759 | 0.00000 | 1.68677 | 2009.12.22 20:32 | 1.68677 | 0.00 | 0.00 | 0.00 | 0.88 |
| 2113231 | 2009.12.22 19:45 | sell | 0.01 | gbpcad | 1.68765 | 0.00000 | 1.68683 | 2009.12.22 20:32 | 1.68683 | 0.00 | 0.00 | 0.00 | 0.89 |
| 2113743 | 2009.12.22 20:50 | sell | 0.01 | gbpcad | 1.68599 | 0.00000 | 1.68517 | 2009.12.22 21:07 | 1.68517 | 0.00 | 0.00 | 0.00 | 0.89 |
| 2114267 | 2009.12.22 22:08 | sell | 0.01 | gbpcad | 1.68683 | 0.00000 | 1.68601 | 2009.12.23 00:34 | 1.68601 | 0.00 | 0.00 | -0.02 | 0.89 |
| 2114436 | 2009.12.22 22:39 | sell | 0.01 | gbpcad | 1.68934 | 0.00000 | 1.68852 | 2009.12.23 00:04 | 1.68852 | 0.00 | 0.00 | -0.02 | 0.89 |
| 2114437 | 2009.12.22 22:39 | sell | 0.01 | gbpcad | 1.68929 | 0.00000 | 1.68847 | 2009.12.23 00:04 | 1.68847 | 0.00 | 0.00 | -0.02 | 0.88 |
| 2114528 | 2009.12.22 22:54 | sell | 0.01 | gbpcad | 1.69014 | 0.00000 | 1.68932 | 2009.12.22 23:08 | 1.68932 | 0.00 | 0.00 | 0.00 | 0.89 |
| 2114533 | 2009.12.22 22:54 | sell | 0.01 | gbpcad | 1.69011 | 0.00000 | 1.68929 | 2009.12.22 23:09 | 1.68929 | 0.00 | 0.00 | 0.00 | 0.89 |
| 2115012 | 2009.12.22 23:46 | sell | 0.01 | gbpcad | 1.68765 | 0.00000 | 1.68683 | 2009.12.23 00:34 | 1.68683 | 0.00 | 0.00 | -0.02 | 0.89 |
| 0.00 | 0.00 | -45.98 | 3 837.55 | ||||||||||
| Closed P/L: | 3 791.57 | ||||||||||||
| Open Trades: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
| 2090388 | 2009.12.21 12:29 | sell | 0.01 | audcad | 0.94059 | 0.00000 | 0.92001 | 0.92605 | 0.00 | 0.00 | -0.24 | 15.70 | |
| 2090391 | 2009.12.21 12:30 | sell | 0.01 | audcad | 0.94068 | 0.00000 | 0.92010 | 0.92605 | 0.00 | 0.00 | -0.24 | 15.80 | |
| 2086706 | 2009.12.21 08:59 | sell | 0.01 | audchf | 0.92013 | 0.00000 | 0.89955 | 0.91942 | 0.00 | 0.00 | -0.24 | 0.77 | |
| 2011487 | 2009.12.15 20:38 | buy | 0.01 | audjpy | 81.270 | 0.000 | 81.475 | 80.359 | 0.00 | 0.00 | 0.55 | -11.34 | |
| 2028859 | 2009.12.16 16:54 | buy | 0.01 | audjpy | 80.861 | 0.000 | 81.067 | 80.359 | 0.00 | 0.00 | 0.48 | -6.25 | |
| 2028918 | 2009.12.16 16:55 | buy | 0.01 | audjpy | 80.858 | 0.000 | 81.064 | 80.359 | 0.00 | 0.00 | 0.48 | -6.21 | |
| 2028933 | 2009.12.16 16:56 | buy | 0.01 | audjpy | 80.851 | 0.000 | 81.057 | 80.359 | 0.00 | 0.00 | 0.48 | -6.12 | |
| 2033505 | 2009.12.16 21:09 | buy | 0.01 | audjpy | 80.857 | 0.000 | 81.063 | 80.359 | 0.00 | 0.00 | 0.48 | -6.20 | |
| 2039945 | 2009.12.17 03:52 | buy | 0.01 | audjpy | 80.653 | 0.000 | 80.859 | 80.359 | 0.00 | 0.00 | 0.28 | -3.66 | |
| 2039946 | 2009.12.17 03:52 | buy | 0.01 | audjpy | 80.660 | 0.000 | 80.866 | 80.359 | 0.00 | 0.00 | 0.28 | -3.75 | |
| 2039957 | 2009.12.17 03:53 | buy | 0.01 | audjpy | 80.655 | 0.000 | 80.861 | 80.359 | 0.00 | 0.00 | 0.28 | -3.68 | |
| 2039958 | 2009.12.17 03:53 | buy | 0.01 | audjpy | 80.652 | 0.000 | 80.858 | 80.359 | 0.00 | 0.00 | 0.28 | -3.65 | |
| 2039959 | 2009.12.17 03:53 | buy | 0.01 | audjpy | 80.651 | 0.000 | 80.857 | 80.359 | 0.00 | 0.00 | 0.28 | -3.63 | |
| 2042228 | 2009.12.17 05:14 | buy | 0.01 | audjpy | 80.449 | 0.000 | 80.655 | 80.359 | 0.00 | 0.00 | 0.28 | -1.12 | |
| 2042403 | 2009.12.17 05:18 | buy | 0.01 | audjpy | 80.436 | 0.000 | 80.642 | 80.359 | 0.00 | 0.00 | 0.28 | -0.96 | |
| 2042429 | 2009.12.17 05:19 | buy | 0.01 | audjpy | 80.448 | 0.000 | 80.654 | 80.359 | 0.00 | 0.00 | 0.28 | -1.11 | |
| 2042963 | 2009.12.17 05:46 | buy | 0.01 | audjpy | 80.449 | 0.000 | 80.655 | 80.359 | 0.00 | 0.00 | 0.28 | -1.12 | |
| 2042966 | 2009.12.17 05:47 | buy | 0.01 | audjpy | 80.445 | 0.000 | 80.651 | 80.359 | 0.00 | 0.00 | 0.28 | -1.07 | |
| 2085995 | 2009.12.21 08:11 | sell | 0.01 | audjpy | 79.879 | 0.000 | 79.673 | 80.403 | 0.00 | 0.00 | -0.26 | -6.52 | |
| 2088640 | 2009.12.21 10:59 | sell | 0.01 | audjpy | 79.865 | 0.000 | 79.659 | 80.403 | 0.00 | 0.00 | -0.26 | -6.69 | |
| 2088743 | 2009.12.21 11:02 | sell | 0.01 | audjpy | 79.861 | 0.000 | 79.655 | 80.403 | 0.00 | 0.00 | -0.26 | -6.74 | |
| 2088889 | 2009.12.21 11:11 | sell | 0.01 | audjpy | 79.857 | 0.000 | 79.651 | 80.403 | 0.00 | 0.00 | -0.26 | -6.79 | |
| 2099458 | 2009.12.22 03:02 | sell | 0.01 | audjpy | 80.151 | 0.000 | 79.945 | 80.403 | 0.00 | 0.00 | -0.13 | -3.13 | |
| 1960396 | 2009.12.11 18:24 | buy | 0.01 | audnzd | 1.25862 | 0.00000 | 1.26142 | 1.25285 | 0.00 | 0.00 | 0.20 | -4.61 | |
| 1963004 | 2009.12.11 21:51 | buy | 0.01 | audnzd | 1.25853 | 0.00000 | 1.26133 | 1.25285 | 0.00 | 0.00 | 0.20 | -4.53 | |
| 1963008 | 2009.12.11 21:51 | buy | 0.01 | audnzd | 1.25855 | 0.00000 | 1.26135 | 1.25285 | 0.00 | 0.00 | 0.20 | -4.55 | |
| 2090643 | 2009.12.21 12:44 | sell | 0.01 | chfjpy | 86.684 | 0.000 | 86.472 | 87.481 | 0.00 | 0.00 | -0.02 | -9.91 | |
| 2091957 | 2009.12.21 14:26 | sell | 0.01 | chfjpy | 86.907 | 0.000 | 86.695 | 87.481 | 0.00 | 0.00 | -0.02 | -7.14 | |
| 2092013 | 2009.12.21 14:28 | sell | 0.01 | chfjpy | 86.888 | 0.000 | 86.676 | 87.481 | 0.00 | 0.00 | -0.02 | -7.37 | |
| 2092016 | 2009.12.21 14:28 | sell | 0.01 | chfjpy | 86.896 | 0.000 | 86.684 | 87.481 | 0.00 | 0.00 | -0.02 | -7.27 | |
| 2094222 | 2009.12.21 17:07 | sell | 0.01 | chfjpy | 87.108 | 0.000 | 86.896 | 87.481 | 0.00 | 0.00 | -0.02 | -4.64 | |
| 2097945 | 2009.12.22 00:08 | sell | 0.01 | chfjpy | 87.090 | 0.000 | 86.877 | 87.481 | 0.00 | 0.00 | -0.01 | -4.86 | |
| 2099749 | 2009.12.22 03:16 | sell | 0.01 | chfjpy | 87.303 | 0.000 | 87.090 | 87.481 | 0.00 | 0.00 | -0.01 | -2.21 | |
| 2099531 | 2009.12.22 03:07 | sell | 0.01 | euraud | 1.62569 | 0.00000 | 1.60510 | 1.62719 | 0.00 | 0.00 | 0.08 | -1.50 | |
| 1899467 | 2009.12.09 11:31 | buy | 0.01 | eurcad | 1.56804 | 0.00000 | 1.57164 | 1.50568 | 0.00 | 0.00 | 0.30 | -67.40 | |
| 1901488 | 2009.12.09 13:31 | buy | 0.01 | eurcad | 1.56435 | 0.00000 | 1.56795 | 1.50568 | 0.00 | 0.00 | 0.30 | -63.41 | |
| 1901497 | 2009.12.09 13:33 | buy | 0.01 | eurcad | 1.56444 | 0.00000 | 1.56804 | 1.50568 | 0.00 | 0.00 | 0.30 | -63.51 | |
| 1906549 | 2009.12.09 17:11 | buy | 0.01 | eurcad | 1.56076 | 0.00000 | 1.56436 | 1.50568 | 0.00 | 0.00 | 0.30 | -59.53 | |
| 1907749 | 2009.12.09 17:51 | buy | 0.01 | eurcad | 1.55710 | 0.00000 | 1.56070 | 1.50568 | 0.00 | 0.00 | 0.30 | -55.58 | |
| 1907771 | 2009.12.09 17:52 | buy | 0.01 | eurcad | 1.55677 | 0.00000 | 1.56037 | 1.50568 | 0.00 | 0.00 | 0.30 | -55.22 | |
| 1907775 | 2009.12.09 17:52 | buy | 0.01 | eurcad | 1.55694 | 0.00000 | 1.56054 | 1.50568 | 0.00 | 0.00 | 0.30 | -55.40 | |
| 1907777 | 2009.12.09 17:52 | buy | 0.01 | eurcad | 1.55686 | 0.00000 | 1.56046 | 1.50568 | 0.00 | 0.00 | 0.30 | -55.32 | |
| 1987301 | 2009.12.14 17:49 | buy | 0.01 | eurcad | 1.55452 | 0.00000 | 1.55712 | 1.50568 | 0.00 | 0.00 | 0.19 | -52.79 | |
| 1987305 | 2009.12.14 17:50 | buy | 0.01 | eurcad | 1.55458 | 0.00000 | 1.55718 | 1.50568 | 0.00 | 0.00 | 0.19 | -52.85 | |
| 2092379 | 2009.12.21 14:56 | sell | 0.01 | eurcad | 1.51619 | 0.00000 | 1.49560 | 1.50650 | 0.00 | 0.00 | -0.09 | 10.47 | |
| 2092380 | 2009.12.21 14:56 | sell | 0.01 | eurcad | 1.51618 | 0.00000 | 1.49559 | 1.50650 | 0.00 | 0.00 | -0.09 | 10.46 | |
| 2092698 | 2009.12.21 15:05 | sell | 0.01 | eurcad | 1.51614 | 0.00000 | 1.49555 | 1.50650 | 0.00 | 0.00 | -0.09 | 10.41 | |
| 2098568 | 2009.12.22 01:22 | sell | 0.01 | eurcad | 1.51646 | 0.00000 | 1.49586 | 1.50650 | 0.00 | 0.00 | -0.05 | 10.76 | |
| 2098902 | 2009.12.22 01:52 | sell | 0.01 | eurcad | 1.51648 | 0.00000 | 1.49588 | 1.50650 | 0.00 | 0.00 | -0.05 | 10.78 | |
| 2098907 | 2009.12.22 01:53 | sell | 0.01 | eurcad | 1.51647 | 0.00000 | 1.49587 | 1.50650 | 0.00 | 0.00 | -0.05 | 10.77 | |
| 1959446 | 2009.12.11 17:55 | buy | 0.01 | eurjpy | 131.143 | 0.000 | 131.355 | 130.755 | 0.00 | 0.00 | 0.30 | -4.82 | |
| 1959461 | 2009.12.11 17:55 | buy | 0.01 | eurjpy | 131.146 | 0.000 | 131.358 | 130.755 | 0.00 | 0.00 | 0.30 | -4.86 | |
| 1959765 | 2009.12.11 18:08 | buy | 0.01 | eurjpy | 130.935 | 0.000 | 131.147 | 130.755 | 0.00 | 0.00 | 0.30 | -2.24 | |
| 2088568 | 2009.12.21 10:56 | sell | 0.01 | eurjpy | 129.348 | 0.000 | 129.136 | 130.791 | 0.00 | 0.00 | -0.10 | -17.94 | |
| 2088997 | 2009.12.21 11:19 | sell | 0.01 | eurjpy | 129.365 | 0.000 | 129.153 | 130.791 | 0.00 | 0.00 | -0.10 | -17.73 | |
| 2089014 | 2009.12.21 11:19 | sell | 0.01 | eurjpy | 129.351 | 0.000 | 129.139 | 130.791 | 0.00 | 0.00 | -0.10 | -17.91 | |
| 2089369 | 2009.12.21 11:32 | sell | 0.01 | eurjpy | 129.347 | 0.000 | 129.135 | 130.791 | 0.00 | 0.00 | -0.10 | -17.96 | |
| 2089573 | 2009.12.21 11:43 | sell | 0.01 | eurjpy | 129.344 | 0.000 | 129.132 | 130.791 | 0.00 | 0.00 | -0.10 | -17.99 | |
| 2089608 | 2009.12.21 11:45 | sell | 0.01 | eurjpy | 129.349 | 0.000 | 129.137 | 130.791 | 0.00 | 0.00 | -0.10 | -17.93 | |
| 2090513 | 2009.12.21 12:37 | sell | 0.01 | eurjpy | 129.565 | 0.000 | 129.353 | 130.791 | 0.00 | 0.00 | -0.10 | -15.25 | |
| 2091905 | 2009.12.21 14:25 | sell | 0.01 | eurjpy | 129.822 | 0.000 | 129.610 | 130.791 | 0.00 | 0.00 | -0.10 | -12.05 | |
| 2093210 | 2009.12.21 15:28 | sell | 0.01 | eurjpy | 129.953 | 0.000 | 129.741 | 130.791 | 0.00 | 0.00 | -0.10 | -10.42 | |
| 2093841 | 2009.12.21 16:42 | sell | 0.01 | eurjpy | 130.195 | 0.000 | 129.983 | 130.791 | 0.00 | 0.00 | -0.10 | -7.41 | |
| 2098566 | 2009.12.22 01:22 | sell | 0.01 | eurjpy | 130.050 | 0.000 | 129.837 | 130.791 | 0.00 | 0.00 | -0.05 | -9.21 | |
| 2098571 | 2009.12.22 01:22 | sell | 0.01 | eurjpy | 130.075 | 0.000 | 129.862 | 130.791 | 0.00 | 0.00 | -0.05 | -8.90 | |
| 2099533 | 2009.12.22 03:07 | sell | 0.01 | eurjpy | 130.390 | 0.000 | 130.177 | 130.791 | 0.00 | 0.00 | -0.05 | -4.98 | |
| 2099550 | 2009.12.22 03:08 | sell | 0.01 | eurjpy | 130.389 | 0.000 | 130.176 | 130.791 | 0.00 | 0.00 | -0.05 | -5.00 | |
| 2099748 | 2009.12.22 03:16 | sell | 0.01 | eurjpy | 130.453 | 0.000 | 130.240 | 130.791 | 0.00 | 0.00 | -0.05 | -4.20 | |
| 2100081 | 2009.12.22 03:41 | sell | 0.01 | eurjpy | 130.539 | 0.000 | 130.326 | 130.791 | 0.00 | 0.00 | -0.05 | -3.13 | |
| 1912257 | 2009.12.09 22:02 | buy | 0.01 | eurnzd | 2.05691 | 0.00000 | 2.05851 | 2.03837 | 0.00 | 0.00 | -1.21 | -14.79 | |
| 1912409 | 2009.12.09 22:04 | buy | 0.01 | eurnzd | 2.05668 | 0.00000 | 2.05828 | 2.03837 | 0.00 | 0.00 | -1.21 | -14.61 | |
| 1912946 | 2009.12.09 22:35 | buy | 0.01 | eurnzd | 2.05028 | 0.00000 | 2.05188 | 2.03837 | 0.00 | 0.00 | -1.21 | -9.50 | |
| 1915489 | 2009.12.10 01:18 | buy | 0.01 | eurnzd | 2.04214 | 0.00000 | 2.04374 | 2.03837 | 0.00 | 0.00 | -0.96 | -3.01 | |
| 1915704 | 2009.12.10 01:52 | buy | 0.01 | eurnzd | 2.04221 | 0.00000 | 2.04381 | 2.03837 | 0.00 | 0.00 | -0.96 | -3.06 | |
| 1915991 | 2009.12.10 02:17 | buy | 0.01 | eurnzd | 2.04221 | 0.00000 | 2.04381 | 2.03837 | 0.00 | 0.00 | -0.96 | -3.06 | |
| 1915992 | 2009.12.10 02:17 | buy | 0.01 | eurnzd | 2.04228 | 0.00000 | 2.04388 | 2.03837 | 0.00 | 0.00 | -0.96 | -3.12 | |
| 2044688 | 2009.12.17 07:34 | buy | 0.01 | eurnzd | 2.02481 | 0.00000 | 2.04537 | 2.03837 | 0.00 | 0.00 | -0.36 | 10.83 | |
| 2045088 | 2009.12.17 08:09 | buy | 0.01 | eurnzd | 2.02474 | 0.00000 | 2.04530 | 2.03837 | 0.00 | 0.00 | -0.36 | 10.88 | |
| 2062574 | 2009.12.18 01:18 | buy | 0.01 | eurnzd | 2.02470 | 0.00000 | 2.04527 | 2.03837 | 0.00 | 0.00 | -0.27 | 10.91 | |
| 1875809 | 2009.12.08 12:30 | buy | 0.01 | eurusd | 1.48500 | 0.00000 | 1.48529 | 1.42508 | 0.00 | 0.00 | 0.32 | -68.41 | |
| 1971891 | 2009.12.14 06:46 | buy | 0.01 | eurusd | 1.46755 | 0.00000 | 1.47025 | 1.42508 | 0.00 | 0.00 | 0.19 | -48.49 | |
| 1971897 | 2009.12.14 06:46 | buy | 0.01 | eurusd | 1.46761 | 0.00000 | 1.47031 | 1.42508 | 0.00 | 0.00 | 0.19 | -48.56 | |
| 1977373 | 2009.12.14 10:43 | buy | 0.01 | eurusd | 1.46503 | 0.00000 | 1.46773 | 1.42508 | 0.00 | 0.00 | 0.19 | -45.61 | |
| 1980419 | 2009.12.14 12:27 | buy | 0.01 | eurusd | 1.46485 | 0.00000 | 1.46755 | 1.42508 | 0.00 | 0.00 | 0.19 | -45.40 | |
| 1980452 | 2009.12.14 12:27 | buy | 0.01 | eurusd | 1.46495 | 0.00000 | 1.46765 | 1.42508 | 0.00 | 0.00 | 0.19 | -45.52 | |
| 1980629 | 2009.12.14 12:34 | buy | 0.01 | eurusd | 1.46484 | 0.00000 | 1.46754 | 1.42508 | 0.00 | 0.00 | 0.19 | -45.39 | |
| 1980698 | 2009.12.14 12:35 | buy | 0.01 | eurusd | 1.46488 | 0.00000 | 1.46758 | 1.42508 | 0.00 | 0.00 | 0.19 | -45.44 | |
| 1980833 | 2009.12.14 12:43 | buy | 0.01 | eurusd | 1.46492 | 0.00000 | 1.46762 | 1.42508 | 0.00 | 0.00 | 0.19 | -45.48 | |
| 1980850 | 2009.12.14 12:44 | buy | 0.01 | eurusd | 1.46491 | 0.00000 | 1.46761 | 1.42508 | 0.00 | 0.00 | 0.19 | -45.47 | |
| 2044046 | 2009.12.17 06:44 | sell | 0.01 | eurusd | 1.43780 | 0.00000 | 1.41723 | 1.42529 | 0.00 | 0.00 | -0.19 | 14.28 | |
| 2067049 | 2009.12.18 04:08 | sell | 0.01 | eurusd | 1.43790 | 0.00000 | 1.41732 | 1.42529 | 0.00 | 0.00 | -0.14 | 14.39 | |
| 2092464 | 2009.12.21 14:57 | sell | 0.01 | eurusd | 1.43668 | 0.00000 | 1.41609 | 1.42529 | 0.00 | 0.00 | -0.10 | 13.00 | |
| 2082389 | 2009.12.21 02:44 | sell | 0.01 | gbpaud | 1.81313 | 0.00000 | 1.81124 | 1.82344 | 0.00 | 0.00 | -0.02 | -10.31 | |
| 2082544 | 2009.12.21 03:01 | sell | 0.01 | gbpaud | 1.81502 | 0.00000 | 1.81313 | 1.82344 | 0.00 | 0.00 | -0.02 | -8.42 | |
| 2092517 | 2009.12.21 14:58 | sell | 0.01 | gbpaud | 1.81688 | 0.00000 | 1.81499 | 1.82344 | 0.00 | 0.00 | -0.02 | -6.56 | |
| 2092521 | 2009.12.21 14:59 | sell | 0.01 | gbpaud | 1.81691 | 0.00000 | 1.81502 | 1.82344 | 0.00 | 0.00 | -0.02 | -6.53 | |
| 2088516 | 2009.12.21 10:54 | sell | 0.01 | gbpchf | 1.68730 | 0.00000 | 1.66672 | 1.67592 | 0.00 | 0.00 | -0.04 | 12.38 | |
| 2088547 | 2009.12.21 10:55 | sell | 0.01 | gbpchf | 1.68770 | 0.00000 | 1.66712 | 1.67592 | 0.00 | 0.00 | -0.04 | 12.81 | |
| 2098324 | 2009.12.22 00:53 | sell | 0.01 | gbpjpy | 146.192 | 0.000 | 145.979 | 146.571 | 0.00 | 0.00 | -0.01 | -4.71 | |
| 2099086 | 2009.12.22 02:15 | sell | 0.01 | gbpjpy | 146.231 | 0.000 | 146.018 | 146.571 | 0.00 | 0.00 | -0.01 | -4.23 | |
| 2046156 | 2009.12.17 09:17 | buy | 0.01 | gbpusd | 1.62082 | 0.00000 | 1.64891 | 1.59681 | 0.00 | 0.00 | 0.00 | -27.41 | |
| 2046198 | 2009.12.17 09:17 | buy | 0.01 | gbpusd | 1.62084 | 0.00000 | 1.64893 | 1.59681 | 0.00 | 0.00 | 0.00 | -27.44 | |
| 2067967 | 2009.12.18 04:19 | buy | 0.01 | gbpusd | 1.62090 | 0.00000 | 1.64900 | 1.59681 | 0.00 | 0.00 | 0.00 | -27.50 | |
| 2068000 | 2009.12.18 04:20 | buy | 0.01 | gbpusd | 1.62084 | 0.00000 | 1.64894 | 1.59681 | 0.00 | 0.00 | 0.00 | -27.44 | |
| 2068144 | 2009.12.18 04:26 | buy | 0.01 | gbpusd | 1.62080 | 0.00000 | 1.64890 | 1.59681 | 0.00 | 0.00 | 0.00 | -27.39 | |
| 2093087 | 2009.12.21 15:15 | sell | 0.01 | gbpusd | 1.61115 | 0.00000 | 1.58304 | 1.59720 | 0.00 | 0.00 | 0.00 | 15.92 | |
| 2093137 | 2009.12.21 15:17 | sell | 0.01 | gbpusd | 1.61108 | 0.00000 | 1.58297 | 1.59720 | 0.00 | 0.00 | 0.00 | 15.84 | |
| 1959808 | 2009.12.11 18:10 | buy | 0.01 | nzdjpy | 64.814 | 0.000 | 65.019 | 64.108 | 0.00 | 0.00 | 0.40 | -8.79 | |
| 2039549 | 2009.12.17 03:46 | buy | 0.01 | nzdjpy | 64.575 | 0.000 | 64.781 | 64.108 | 0.00 | 0.00 | 0.16 | -5.81 | |
| 2039556 | 2009.12.17 03:46 | buy | 0.01 | nzdjpy | 64.578 | 0.000 | 64.784 | 64.108 | 0.00 | 0.00 | 0.16 | -5.85 | |
| 2041694 | 2009.12.17 05:02 | buy | 0.01 | nzdjpy | 64.372 | 0.000 | 64.578 | 64.108 | 0.00 | 0.00 | 0.16 | -3.29 | |
| 2082898 | 2009.12.21 03:34 | sell | 0.01 | nzdjpy | 64.149 | 0.000 | 63.943 | 64.164 | 0.00 | 0.00 | -0.14 | -0.19 | |
| 2082901 | 2009.12.21 03:34 | sell | 0.01 | nzdjpy | 64.140 | 0.000 | 63.934 | 64.164 | 0.00 | 0.00 | -0.14 | -0.30 | |
| 2082929 | 2009.12.21 03:38 | sell | 0.01 | nzdjpy | 64.142 | 0.000 | 63.936 | 64.164 | 0.00 | 0.00 | -0.14 | -0.27 | |
| 2096620 | 2009.12.21 21:59 | sell | 0.01 | nzdjpy | 64.185 | 0.000 | 63.979 | 64.164 | 0.00 | 0.00 | -0.14 | 0.26 | |
| 2099242 | 2009.12.22 02:41 | sell | 0.01 | nzdjpy | 64.079 | 0.000 | 63.873 | 64.164 | 0.00 | 0.00 | -0.07 | -1.06 | |
| 2099243 | 2009.12.22 02:41 | sell | 0.01 | nzdjpy | 64.082 | 0.000 | 63.876 | 64.164 | 0.00 | 0.00 | -0.07 | -1.02 | |
| 2090363 | 2009.12.21 12:26 | sell | 0.01 | usdcad | 1.06491 | 0.00000 | 1.04432 | 1.05706 | 0.00 | 0.00 | -0.02 | 8.48 | |
| 2082314 | 2009.12.21 02:27 | sell | 0.01 | usdjpy | 90.442 | 0.000 | 90.236 | 91.765 | 0.00 | 0.00 | -0.02 | -16.45 | |
| 2083135 | 2009.12.21 04:04 | sell | 0.01 | usdjpy | 90.439 | 0.000 | 90.233 | 91.765 | 0.00 | 0.00 | -0.02 | -16.49 | |
| 2093671 | 2009.12.21 16:27 | sell | 0.01 | usdjpy | 90.690 | 0.000 | 90.484 | 91.765 | 0.00 | 0.00 | -0.02 | -13.37 | |
| 2095761 | 2009.12.21 20:17 | sell | 0.01 | usdjpy | 91.060 | 0.000 | 90.854 | 91.765 | 0.00 | 0.00 | -0.02 | -8.77 | |
| 2095807 | 2009.12.21 20:19 | sell | 0.01 | usdjpy | 91.067 | 0.000 | 90.861 | 91.765 | 0.00 | 0.00 | -0.02 | -8.68 | |
| 2095808 | 2009.12.21 20:19 | sell | 0.01 | usdjpy | 91.068 | 0.000 | 90.862 | 91.765 | 0.00 | 0.00 | -0.02 | -8.67 | |
| 2095919 | 2009.12.21 20:26 | sell | 0.01 | usdjpy | 91.104 | 0.000 | 90.898 | 91.765 | 0.00 | 0.00 | -0.02 | -8.22 | |
| 2096144 | 2009.12.21 20:43 | sell | 0.01 | usdjpy | 91.114 | 0.000 | 90.908 | 91.765 | 0.00 | 0.00 | -0.02 | -8.09 | |
| 2103159 | 2009.12.22 06:50 | sell | 0.01 | eurnzd | 2.03115 | 0.00000 | 2.01056 | 2.03968 | 0.00 | 0.00 | 0.05 | -6.80 | |
| 2105876 | 2009.12.22 10:36 | sell | 0.01 | audusd | 0.88216 | 0.00000 | 0.86157 | 0.87611 | 0.00 | 0.00 | -0.12 | 6.91 | |
| 2105877 | 2009.12.22 10:36 | sell | 0.01 | audusd | 0.88209 | 0.00000 | 0.86150 | 0.87611 | 0.00 | 0.00 | -0.12 | 6.83 | |
| 2106458 | 2009.12.22 11:27 | sell | 0.01 | eurjpy | 130.603 | 0.000 | 130.390 | 130.791 | 0.00 | 0.00 | -0.05 | -2.34 | |
| 2106978 | 2009.12.22 12:04 | sell | 0.01 | gbpjpy | 146.166 | 0.000 | 145.953 | 146.571 | 0.00 | 0.00 | -0.01 | -5.03 | |
| 2107097 | 2009.12.22 12:12 | sell | 0.01 | gbpjpy | 146.150 | 0.000 | 145.937 | 146.571 | 0.00 | 0.00 | -0.01 | -5.23 | |
| 2107100 | 2009.12.22 12:13 | sell | 0.01 | gbpaud | 1.81771 | 0.00000 | 1.81581 | 1.82344 | 0.00 | 0.00 | -0.01 | -5.73 | |
| 2107114 | 2009.12.22 12:15 | sell | 0.01 | gbpjpy | 146.171 | 0.000 | 145.958 | 146.571 | 0.00 | 0.00 | -0.01 | -4.97 | |
| 2107116 | 2009.12.22 12:15 | sell | 0.01 | gbpjpy | 146.161 | 0.000 | 145.948 | 146.571 | 0.00 | 0.00 | -0.01 | -5.10 | |
| 2107117 | 2009.12.22 12:15 | sell | 0.01 | gbpjpy | 146.164 | 0.000 | 145.951 | 146.571 | 0.00 | 0.00 | -0.01 | -5.06 | |
| 2107118 | 2009.12.22 12:15 | sell | 0.01 | gbpaud | 1.81786 | 0.00000 | 1.81596 | 1.82344 | 0.00 | 0.00 | -0.01 | -5.58 | |
| 2107119 | 2009.12.22 12:15 | sell | 0.01 | gbpjpy | 146.159 | 0.000 | 145.946 | 146.571 | 0.00 | 0.00 | -0.01 | -5.12 | |
| 2107120 | 2009.12.22 12:15 | sell | 0.01 | gbpjpy | 146.161 | 0.000 | 145.948 | 146.571 | 0.00 | 0.00 | -0.01 | -5.10 | |
| 2107122 | 2009.12.22 12:16 | sell | 0.01 | gbpjpy | 146.162 | 0.000 | 145.949 | 146.571 | 0.00 | 0.00 | -0.01 | -5.08 | |
| 2107125 | 2009.12.22 12:16 | sell | 0.01 | gbpjpy | 146.157 | 0.000 | 145.944 | 146.571 | 0.00 | 0.00 | -0.01 | -5.15 | |
| 2107130 | 2009.12.22 12:16 | sell | 0.01 | gbpaud | 1.81788 | 0.00000 | 1.81598 | 1.82344 | 0.00 | 0.00 | -0.01 | -5.56 | |
| 2107216 | 2009.12.22 12:25 | sell | 0.01 | gbpjpy | 146.160 | 0.000 | 145.947 | 146.571 | 0.00 | 0.00 | -0.01 | -5.11 | |
| 2107373 | 2009.12.22 12:38 | sell | 0.01 | audjpy | 80.261 | 0.000 | 80.055 | 80.403 | 0.00 | 0.00 | -0.13 | -1.77 | |
| 2107398 | 2009.12.22 12:42 | sell | 0.01 | audjpy | 80.259 | 0.000 | 80.053 | 80.403 | 0.00 | 0.00 | -0.13 | -1.79 | |
| 2109922 | 2009.12.22 15:31 | sell | 0.01 | eurjpy | 130.614 | 0.000 | 130.401 | 130.791 | 0.00 | 0.00 | -0.05 | -2.20 | |
| 2109965 | 2009.12.22 15:31 | sell | 0.01 | usdjpy | 91.351 | 0.000 | 91.145 | 91.765 | 0.00 | 0.00 | -0.01 | -5.15 | |
| 2109966 | 2009.12.22 15:31 | sell | 0.01 | usdjpy | 91.346 | 0.000 | 91.140 | 91.765 | 0.00 | 0.00 | -0.01 | -5.21 | |
| 2109967 | 2009.12.22 15:31 | sell | 0.01 | usdjpy | 91.350 | 0.000 | 91.144 | 91.765 | 0.00 | 0.00 | -0.01 | -5.16 | |
| 2110713 | 2009.12.22 16:23 | sell | 0.01 | gbpjpy | 146.363 | 0.000 | 146.150 | 146.571 | 0.00 | 0.00 | -0.01 | -2.58 | |
| 2110724 | 2009.12.22 16:24 | sell | 0.01 | audjpy | 80.465 | 0.000 | 80.259 | 80.403 | 0.00 | 0.00 | -0.13 | 0.77 | |
| 2111004 | 2009.12.22 16:49 | sell | 0.01 | gbpjpy | 146.379 | 0.000 | 146.166 | 146.571 | 0.00 | 0.00 | -0.01 | -2.39 | |
| 2111028 | 2009.12.22 16:52 | sell | 0.01 | usdjpy | 91.556 | 0.000 | 91.350 | 91.765 | 0.00 | 0.00 | -0.01 | -2.60 | |
| 2111054 | 2009.12.22 16:57 | sell | 0.01 | audjpy | 80.475 | 0.000 | 80.269 | 80.403 | 0.00 | 0.00 | -0.13 | 0.90 | |
| 2111293 | 2009.12.22 17:03 | sell | 0.01 | gbpjpy | 146.380 | 0.000 | 146.167 | 146.571 | 0.00 | 0.00 | -0.01 | -2.37 | |
| 2111296 | 2009.12.22 17:03 | sell | 0.01 | gbpjpy | 146.370 | 0.000 | 146.157 | 146.571 | 0.00 | 0.00 | -0.01 | -2.50 | |
| 2111297 | 2009.12.22 17:03 | sell | 0.01 | gbpjpy | 146.374 | 0.000 | 146.161 | 146.571 | 0.00 | 0.00 | -0.01 | -2.45 | |
| 2111321 | 2009.12.22 17:04 | sell | 0.01 | gbpaud | 1.81595 | 0.00000 | 1.81405 | 1.82344 | 0.00 | 0.00 | -0.01 | -7.49 | |
| 2111324 | 2009.12.22 17:04 | sell | 0.01 | gbpaud | 1.81598 | 0.00000 | 1.81408 | 1.82344 | 0.00 | 0.00 | -0.01 | -7.46 | |
| 2111458 | 2009.12.22 17:15 | sell | 0.01 | gbpjpy | 146.373 | 0.000 | 146.160 | 146.571 | 0.00 | 0.00 | -0.01 | -2.46 | |
| 2111775 | 2009.12.22 17:42 | sell | 0.01 | nzdusd | 0.70247 | 0.00000 | 0.68188 | 0.69919 | 0.00 | 0.00 | -0.07 | 3.75 | |
| 2112701 | 2009.12.22 18:35 | sell | 0.01 | usdjpy | 91.664 | 0.000 | 91.458 | 91.765 | 0.00 | 0.00 | -0.01 | -1.25 | |
| 2112808 | 2009.12.22 18:52 | sell | 0.01 | gbpcad | 1.68437 | 0.00000 | 1.68355 | 1.68831 | 0.00 | 0.00 | -0.02 | -4.25 | |
| 2112976 | 2009.12.22 19:10 | sell | 0.01 | eurjpy | 130.715 | 0.000 | 130.502 | 130.791 | 0.00 | 0.00 | -0.05 | -0.94 | |
| 2113053 | 2009.12.22 19:20 | sell | 0.01 | gbpcad | 1.68516 | 0.00000 | 1.68434 | 1.68831 | 0.00 | 0.00 | -0.02 | -3.40 | |
| 2113121 | 2009.12.22 19:31 | sell | 0.01 | nzdusd | 0.70251 | 0.00000 | 0.68192 | 0.69919 | 0.00 | 0.00 | -0.07 | 3.79 | |
| 2113547 | 2009.12.22 20:16 | sell | 0.01 | gbpaud | 1.81994 | 0.00000 | 1.81804 | 1.82344 | 0.00 | 0.00 | -0.01 | -3.50 | |
| 2113548 | 2009.12.22 20:16 | sell | 0.01 | gbpaud | 1.81978 | 0.00000 | 1.81788 | 1.82344 | 0.00 | 0.00 | -0.01 | -3.66 | |
| 2113736 | 2009.12.22 20:47 | sell | 0.01 | gbpcad | 1.68519 | 0.00000 | 1.68437 | 1.68831 | 0.00 | 0.00 | -0.02 | -3.37 | |
| 2113754 | 2009.12.22 20:54 | sell | 0.01 | gbpjpy | 146.590 | 0.000 | 146.377 | 146.571 | 0.00 | 0.00 | -0.01 | 0.24 | |
| 2113760 | 2009.12.22 20:57 | sell | 0.01 | gbpjpy | 146.582 | 0.000 | 146.369 | 146.571 | 0.00 | 0.00 | -0.01 | 0.14 | |
| 2113761 | 2009.12.22 20:57 | sell | 0.01 | gbpjpy | 146.582 | 0.000 | 146.369 | 146.571 | 0.00 | 0.00 | -0.01 | 0.14 | |
| 2114059 | 2009.12.22 21:36 | sell | 0.01 | gbpjpy | 146.589 | 0.000 | 146.376 | 146.571 | 0.00 | 0.00 | -0.01 | 0.23 | |
| 2114065 | 2009.12.22 21:38 | sell | 0.01 | eurjpy | 130.928 | 0.000 | 130.715 | 130.791 | 0.00 | 0.00 | -0.05 | 1.71 | |
| 2114082 | 2009.12.22 21:42 | sell | 0.01 | gbpjpy | 146.586 | 0.000 | 146.373 | 146.571 | 0.00 | 0.00 | -0.01 | 0.19 | |
| 2114264 | 2009.12.22 22:07 | sell | 0.01 | gbpcad | 1.68620 | 0.00000 | 1.68538 | 1.68831 | 0.00 | 0.00 | -0.02 | -2.28 | |
| 2114432 | 2009.12.22 22:38 | sell | 0.01 | gbpaud | 1.82168 | 0.00000 | 1.81978 | 1.82344 | 0.00 | 0.00 | -0.01 | -1.76 | |
| 2115301 | 2009.12.23 00:08 | sell | 0.01 | eurjpy | 130.811 | 0.000 | 130.598 | 130.791 | 0.00 | 0.00 | 0.00 | 0.25 | |
| 2115362 | 2009.12.23 00:11 | sell | 0.01 | nzdjpy | 64.050 | 0.000 | 63.844 | 64.164 | 0.00 | 0.00 | 0.00 | -1.42 | |
| 2115371 | 2009.12.23 00:11 | sell | 0.01 | audjpy | 80.393 | 0.000 | 80.187 | 80.403 | 0.00 | 0.00 | 0.00 | -0.12 | |
| 2115474 | 2009.12.23 00:21 | sell | 0.01 | eurjpy | 130.832 | 0.000 | 130.619 | 130.791 | 0.00 | 0.00 | 0.00 | 0.51 | |
| 2115652 | 2009.12.23 00:37 | sell | 0.01 | eurjpy | 130.832 | 0.000 | 130.619 | 130.791 | 0.00 | 0.00 | 0.00 | 0.51 | |
| 2115802 | 2009.12.23 00:49 | sell | 0.01 | eurjpy | 130.853 | 0.000 | 130.640 | 130.791 | 0.00 | 0.00 | 0.00 | 0.77 | |
| 2115914 | 2009.12.23 01:09 | sell | 0.01 | gbpjpy | 146.572 | 0.000 | 146.359 | 146.571 | 0.00 | 0.00 | 0.00 | 0.02 | |
| 2116043 | 2009.12.23 01:26 | sell | 0.01 | euraud | 1.62604 | 0.00000 | 1.60544 | 1.62719 | 0.00 | 0.00 | 0.00 | -1.15 | |
| 2116089 | 2009.12.23 01:42 | sell | 0.01 | gbpaud | 1.82266 | 0.00000 | 1.82075 | 1.82344 | 0.00 | 0.00 | 0.00 | -0.78 | |
| 2116094 | 2009.12.23 01:45 | sell | 0.01 | gbpaud | 1.82264 | 0.00000 | 1.82073 | 1.82344 | 0.00 | 0.00 | 0.00 | -0.80 | |
| 2116111 | 2009.12.23 01:47 | sell | 0.01 | audnzd | 1.25365 | 0.00000 | 1.24809 | 1.25376 | 0.00 | 0.00 | 0.00 | -0.09 | |
| 2116261 | 2009.12.23 02:14 | sell | 0.01 | gbpjpy | 146.610 | 0.000 | 146.397 | 146.571 | 0.00 | 0.00 | 0.00 | 0.49 | |
| 0.00 | 0.00 | -2.61 | -1 652.71 | ||||||||||
| Floating P/L: | -1 655.32 | ||||||||||||
| Working Orders: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
| No transactions | |||||||||||||
| Summary: | |||||||||||||
| Deposit/Withdrawal: | 3 000.00 | Credit Facility: | 0.00 | ||||||||||
| Closed Trade P/L: | 3 791.57 | Floating P/L: | -1 655.32 | Margin: | 654.82 | ||||||||
| Balance: | 6 791.57 | Equity: | 5 136.25 | Free Margin: | 4 481.43 | ||||||||
| Details: | |||||||||||||
 | |||||||||||||
| Gross Profit: | 3 791.57 | Gross Loss: | 0.00 | Total Net Profit: | 3 791.57 | ||||||||
| Profit Factor: | Expected Payoff: | 2.15 | |||||||||||
| Absolute Drawdown: | 0.00 | Maximal Drawdown: | 0.00 (0.00%) | Relative Drawdown: | 0.00% (0.00) | ||||||||
| Total Trades: | 1761 | Short Positions (won %): | 571 (100.00%) | Long Positions (won %): | 1190 (100.00%) | ||||||||
| Profit Trades (% of total): | 1761 (100.00%) | Loss trades (% of total): | 0 (0.00%) | ||||||||||
| Largest | profit trade: | 25.56 | loss trade: | 0.00 | |||||||||
| Average | profit trade: | 2.15 | loss trade: | 0.00 | |||||||||
| Maximum | consecutive wins ($): | 1761 (3 791.57) | consecutive losses ($): | 0 (0.00) | |||||||||
| Maximal | consecutive profit (count): | 3 791.57 (1761) | consecutive loss (count): | 0.00 (0) | |||||||||
| Average | consecutive wins: | 1761 | consecutive losses: | 0 | |||||||||