Символ		EURUSD (Euro vs US Dollar)
Период		30 Минут (M30) 2004.01.01 00:00 - 2009.09.11 13:30 (2004.01.01 - 2009.09.12)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		XXXXXXXXXXXXXXXXXXXXXXXXX
Баров в истории	71459	Смоделировано тиков	17888283	Качество моделирования	90.00%
Ошибки рассогласования графиков	10
Начальный депозит	5000.00
Чистая прибыль	1322219.73	Общая прибыль	1324223.67	Общий убыток	-2003.94
Прибыльность	660.81	Матожидание выигрыша	802.80
Абсолютная просадка	993.04	Максимальная просадка	954351.36 (89.55%)	Относительная просадка	89.55% (954351.36)
Всего сделок	1647	Короткие позиции (% выигравших)	759 (99.87%)	Длинные позиции (% выигравших)	888 (99.89%)
		Прибыльные сделки (% от всех)	1645 (99.88%)	Убыточные сделки (% от всех)	2 (0.12%)
Самая большая		прибыльная сделка	7450.00	убыточная сделка	-1019.90
Средняя		прибыльная сделка	805.00	убыточная сделка	-1001.97
Максимальное количество		непрерывных выигрышей (прибыль)	823 (118861.74)	непрерывных проигрышей (убыток)	1 (-1019.90)
Максимальная		непрерывная прибыль (число выигрышей)	1193557.21 (790)	непрерывный убыток (число проигрышей)	-1019.90 (1)
Средний		непрерывный выигрыш	548	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объём	Цена	S / L	T / P	Прибыль	Баланс
1	2004.01.01 14:34	sell	1	1.30	1.2595	1.3595	1.1595
2	2004.01.01 15:08	close	1	1.30	1.2592	1.3595	1.1595	39.00	5039.00
3	2004.01.05 04:35	sell	2	1.30	1.2653	1.3653	1.1653
4	2004.01.05 04:40	close	2	1.30	1.2652	1.3653	1.1653	13.00	5052.00
5	2004.01.05 04:40	sell	3	1.30	1.2654	1.3654	1.1654
6	2004.01.05 04:41	close	3	1.30	1.2653	1.3654	1.1654	13.00	5065.00
7	2004.01.05 04:42	sell	4	1.30	1.2654	1.3654	1.1654
8	2004.01.05 04:46	close	4	1.30	1.2653	1.3654	1.1654	13.00	5078.00
9	2004.01.05 04:47	sell	5	1.30	1.2653	1.3653	1.1653
10	2004.01.05 09:42	close	5	1.30	1.2651	1.3653	1.1653	26.00	5104.00
11	2004.01.22 06:00	sell	6	1.30	1.2676	1.3676	1.1676
12	2004.01.22 06:00	close	6	1.30	1.2674	1.3676	1.1676	26.00	5130.00
13	2004.01.22 06:01	sell	7	1.30	1.2675	1.3675	1.1675
14	2004.01.22 06:01	close	7	1.30	1.2673	1.3675	1.1675	26.00	5156.00
15	2004.01.22 06:02	sell	8	1.30	1.2674	1.3674	1.1674
16	2004.01.22 06:03	close	8	1.30	1.2673	1.3674	1.1674	13.00	5169.00
17	2004.01.22 06:03	sell	9	1.30	1.2673	1.3673	1.1673
18	2004.01.22 06:07	close	9	1.30	1.2672	1.3673	1.1673	13.00	5182.00
19	2004.01.22 06:07	sell	10	1.30	1.2674	1.3674	1.1674
20	2004.01.22 06:07	close	10	1.30	1.2672	1.3674	1.1674	26.00	5208.00
21	2004.01.22 06:08	sell	11	1.30	1.2674	1.3674	1.1674
22	2004.01.22 06:08	close	11	1.30	1.2672	1.3674	1.1674	26.00	5234.00
23	2004.01.22 06:09	sell	12	1.30	1.2672	1.3672	1.1672
24	2004.01.22 06:26	close	12	1.30	1.2670	1.3672	1.1672	26.00	5260.00
25	2004.01.22 06:26	sell	13	1.30	1.2668	1.3668	1.1668
26	2004.01.22 07:06	close	13	1.30	1.2667	1.3668	1.1668	13.00	5273.00
27	2004.01.27 11:30	buy	14	1.30	1.2482	1.1482	1.3482
28	2004.01.27 11:30	close	14	1.30	1.2485	1.1482	1.3482	39.00	5312.00
29	2004.01.27 11:30	buy	15	1.30	1.2485	1.1485	1.3485
30	2004.01.27 11:30	close	15	1.30	1.2486	1.1485	1.3485	13.00	5325.00
31	2004.01.27 11:30	buy	16	1.30	1.2483	1.1483	1.3483
32	2004.01.27 11:40	close	16	1.30	1.2488	1.1483	1.3483	65.00	5390.00
33	2004.01.27 11:40	buy	17	1.30	1.2488	1.1488	1.3488
34	2004.01.27 11:40	close	17	1.30	1.2489	1.1488	1.3488	13.00	5403.00
35	2004.01.27 11:40	buy	18	1.40	1.2486	1.1486	1.3486
36	2004.01.27 11:42	close	18	1.40	1.2490	1.1486	1.3486	56.00	5459.00
37	2004.01.27 11:42	buy	19	1.40	1.2490	1.1490	1.3490
38	2004.01.27 11:42	close	19	1.40	1.2491	1.1490	1.3490	14.00	5473.00
39	2004.01.27 11:42	buy	20	1.40	1.2489	1.1489	1.3489
40	2004.01.27 11:44	close	20	1.40	1.2491	1.1489	1.3489	28.00	5501.00
41	2004.01.27 11:44	buy	21	1.40	1.2491	1.1491	1.3491
42	2004.01.27 11:44	close	21	1.40	1.2493	1.1491	1.3491	28.00	5529.00
43	2004.01.27 11:44	buy	22	1.40	1.2492	1.1492	1.3492
44	2004.01.27 12:01	close	22	1.40	1.2495	1.1492	1.3492	42.00	5571.00
45	2004.01.27 22:00	sell	23	1.40	1.2638	1.3638	1.1638
46	2004.01.27 22:06	close	23	1.40	1.2637	1.3638	1.1638	14.00	5585.00
47	2004.01.27 22:06	sell	24	1.40	1.2638	1.3638	1.1638
48	2004.01.27 22:11	close	24	1.40	1.2637	1.3638	1.1638	14.00	5599.00
49	2004.01.27 22:11	sell	25	1.40	1.2637	1.3637	1.1637
50	2004.01.27 22:12	close	25	1.40	1.2636	1.3637	1.1637	14.00	5613.00
51	2004.01.27 22:12	sell	26	1.40	1.2636	1.3636	1.1636
52	2004.01.27 22:12	close	26	1.40	1.2633	1.3636	1.1636	42.00	5655.00
53	2004.01.27 22:12	sell	27	1.40	1.2633	1.3633	1.1633
54	2004.01.27 22:14	close	27	1.40	1.2632	1.3633	1.1633	14.00	5669.00
55	2004.01.27 22:14	sell	28	1.40	1.2634	1.3634	1.1634
56	2004.01.27 22:39	close	28	1.40	1.2633	1.3634	1.1634	14.00	5683.00
57	2004.02.04 19:30	buy	29	1.40	1.2554	1.1554	1.3554
58	2004.02.04 19:30	close	29	1.40	1.2555	1.1554	1.3554	14.00	5697.00
59	2004.02.04 19:30	buy	30	1.40	1.2555	1.1555	1.3555
60	2004.02.04 19:30	close	30	1.40	1.2556	1.1555	1.3555	14.00	5711.00
61	2004.02.04 19:30	buy	31	1.40	1.2553	1.1553	1.3553
62	2004.02.04 19:31	close	31	1.40	1.2555	1.1553	1.3553	28.00	5739.00
63	2004.02.04 19:31	buy	32	1.40	1.2555	1.1555	1.3555
64	2004.02.04 19:31	close	32	1.40	1.2557	1.1555	1.3555	28.00	5767.00
65	2004.02.04 19:31	buy	33	1.40	1.2557	1.1557	1.3557
66	2004.02.05 09:37	close	33	1.40	1.2558	1.1557	1.3557	9.38	5776.38
67	2004.02.09 10:30	sell	34	1.40	1.2741	1.3741	1.1741
68	2004.02.09 10:31	close	34	1.40	1.2740	1.3741	1.1741	14.00	5790.38
69	2004.02.09 10:31	sell	35	1.40	1.2740	1.3740	1.1740
70	2004.02.09 10:31	close	35	1.40	1.2738	1.3740	1.1740	28.00	5818.38
71	2004.02.09 10:32	sell	36	1.50	1.2738	1.3738	1.1738
72	2004.02.09 10:32	close	36	1.50	1.2737	1.3738	1.1738	15.00	5833.38
73	2004.02.09 10:32	sell	37	1.50	1.2740	1.3740	1.1740
74	2004.02.09 10:45	close	37	1.50	1.2739	1.3740	1.1740	15.00	5848.38
75	2004.02.09 10:51	sell	38	1.50	1.2742	1.3742	1.1742
76	2004.02.09 10:51	close	38	1.50	1.2740	1.3742	1.1742	30.00	5878.38
77	2004.02.09 10:51	sell	39	1.50	1.2741	1.3741	1.1741
78	2004.02.09 11:04	close	39	1.50	1.2739	1.3741	1.1741	30.00	5908.38
79	2004.02.09 13:00	sell	40	1.50	1.2732	1.3732	1.1732
80	2004.02.09 13:00	close	40	1.50	1.2730	1.3732	1.1732	30.00	5938.38
81	2004.02.09 13:00	sell	41	1.50	1.2730	1.3730	1.1730
82	2004.02.09 13:00	close	41	1.50	1.2726	1.3730	1.1730	60.00	5998.38
83	2004.02.09 13:00	sell	42	1.50	1.2727	1.3727	1.1727
84	2004.02.09 13:04	close	42	1.50	1.2726	1.3727	1.1727	15.00	6013.38
85	2004.02.09 13:04	sell	43	1.50	1.2727	1.3727	1.1727
86	2004.02.09 13:05	close	43	1.50	1.2726	1.3727	1.1727	15.00	6028.38
87	2004.02.09 13:05	sell	44	1.50	1.2724	1.3724	1.1724
88	2004.02.09 13:20	close	44	1.50	1.2723	1.3724	1.1724	15.00	6043.38
89	2004.02.09 13:20	sell	45	1.50	1.2725	1.3725	1.1725
90	2004.02.09 13:57	close	45	1.50	1.2723	1.3725	1.1725	30.00	6073.38
91	2004.02.10 08:00	sell	46	1.50	1.2744	1.3744	1.1744
92	2004.02.10 08:06	close	46	1.50	1.2740	1.3744	1.1744	60.00	6133.38
93	2004.02.10 08:06	sell	47	1.50	1.2740	1.3740	1.1740
94	2004.02.10 08:06	close	47	1.50	1.2738	1.3740	1.1740	30.00	6163.38
95	2004.02.10 08:06	sell	48	1.50	1.2733	1.3733	1.1733
96	2004.02.10 08:06	close	48	1.50	1.2730	1.3733	1.1733	45.00	6208.38
97	2004.02.10 08:06	sell	49	1.60	1.2732	1.3732	1.1732
98	2004.02.10 15:43	close	49	1.60	1.2731	1.3732	1.1732	16.00	6224.38
99	2004.02.12 07:00	sell	50	1.60	1.2828	1.3828	1.1828
100	2004.02.12 07:05	close	50	1.60	1.2827	1.3828	1.1828	16.00	6240.38
101	2004.02.12 07:05	sell	51	1.60	1.2827	1.3827	1.1827
102	2004.02.12 07:06	close	51	1.60	1.2826	1.3827	1.1827	16.00	6256.38
103	2004.02.12 07:06	sell	52	1.60	1.2826	1.3826	1.1826
104	2004.02.12 07:10	close	52	1.60	1.2825	1.3826	1.1826	16.00	6272.38
105	2004.02.12 07:10	sell	53	1.60	1.2828	1.3828	1.1828
106	2004.02.12 07:28	close	53	1.60	1.2825	1.3828	1.1828	48.00	6320.38
107	2004.02.12 07:28	sell	54	1.60	1.2823	1.3823	1.1823
108	2004.02.12 08:41	close	54	1.60	1.2822	1.3823	1.1823	16.00	6336.38
109	2004.02.12 13:00	sell	55	1.60	1.2821	1.3821	1.1821
110	2004.02.12 13:00	close	55	1.60	1.2819	1.3821	1.1821	32.00	6368.38
111	2004.02.12 13:00	sell	56	1.60	1.2817	1.3817	1.1817
112	2004.02.12 13:10	close	56	1.60	1.2816	1.3817	1.1817	16.00	6384.38
113	2004.02.12 13:10	sell	57	1.60	1.2816	1.3816	1.1816
114	2004.02.12 13:11	close	57	1.60	1.2814	1.3816	1.1816	32.00	6416.38
115	2004.02.12 13:11	sell	58	1.60	1.2814	1.3814	1.1814
116	2004.02.12 13:17	close	58	1.60	1.2813	1.3814	1.1814	16.00	6432.38
117	2004.02.12 13:17	sell	59	1.60	1.2816	1.3816	1.1816
118	2004.02.12 13:19	close	59	1.60	1.2814	1.3816	1.1816	32.00	6464.38
119	2004.02.12 13:19	sell	60	1.60	1.2814	1.3814	1.1814
120	2004.02.12 13:20	close	60	1.60	1.2813	1.3814	1.1814	16.00	6480.38
121	2004.02.12 13:20	sell	61	1.60	1.2814	1.3814	1.1814
122	2004.02.12 13:21	close	61	1.60	1.2811	1.3814	1.1814	48.00	6528.38
123	2004.02.12 13:21	sell	62	1.60	1.2812	1.3812	1.1812
124	2004.02.12 13:52	close	62	1.60	1.2811	1.3812	1.1812	16.00	6544.38
125	2004.02.26 13:30	buy	63	1.60	1.2427	1.1427	1.3427
126	2004.02.26 13:30	close	63	1.60	1.2429	1.1427	1.3427	32.00	6576.38
127	2004.02.26 13:31	buy	64	1.60	1.2429	1.1429	1.3429
128	2004.02.26 13:31	close	64	1.60	1.2431	1.1429	1.3429	32.00	6608.38
129	2004.02.26 13:31	buy	65	1.70	1.2433	1.1433	1.3433
130	2004.02.26 13:47	close	65	1.70	1.2434	1.1433	1.3433	17.00	6625.38
131	2004.02.26 13:48	buy	66	1.70	1.2433	1.1433	1.3433
132	2004.02.26 13:50	close	66	1.70	1.2434	1.1433	1.3433	17.00	6642.38
133	2004.02.26 13:50	buy	67	1.70	1.2436	1.1436	1.3436
134	2004.02.26 13:55	close	67	1.70	1.2438	1.1436	1.3436	34.00	6676.38
135	2004.02.26 13:55	buy	68	1.70	1.2437	1.1437	1.3437
136	2004.02.26 13:55	close	68	1.70	1.2441	1.1437	1.3437	68.00	6744.38
137	2004.02.26 13:55	buy	69	1.70	1.2441	1.1441	1.3441
138	2004.02.26 13:55	close	69	1.70	1.2444	1.1441	1.3441	51.00	6795.38
139	2004.02.26 13:55	buy	70	1.70	1.2444	1.1444	1.3444
140	2004.02.26 13:55	close	70	1.70	1.2448	1.1444	1.3444	68.00	6863.38
141	2004.02.26 13:55	buy	71	1.70	1.2447	1.1447	1.3447
142	2004.02.26 13:57	close	71	1.70	1.2452	1.1447	1.3447	85.00	6948.38
143	2004.02.26 13:57	buy	72	1.70	1.2452	1.1452	1.3452
144	2004.02.26 14:00	close	72	1.70	1.2453	1.1452	1.3452	17.00	6965.38
145	2004.02.26 16:00	buy	73	1.70	1.2468	1.1468	1.3468
146	2004.02.26 18:20	close	73	1.70	1.2470	1.1468	1.3468	34.00	6999.38
147	2004.02.27 02:00	buy	74	1.70	1.2447	1.1447	1.3447
148	2004.02.27 02:05	close	74	1.70	1.2448	1.1447	1.3447	17.00	7016.38
149	2004.02.27 02:05	buy	75	1.80	1.2450	1.1450	1.3450
150	2004.02.27 02:21	close	75	1.80	1.2451	1.1450	1.3450	18.00	7034.38
151	2004.02.27 02:21	buy	76	1.80	1.2450	1.1450	1.3450
152	2004.02.27 02:25	close	76	1.80	1.2453	1.1450	1.3450	54.00	7088.38
153	2004.02.27 02:25	buy	77	1.80	1.2453	1.1453	1.3453
154	2004.02.27 02:28	close	77	1.80	1.2454	1.1453	1.3453	18.00	7106.38
155	2004.02.27 02:28	buy	78	1.80	1.2453	1.1453	1.3453
156	2004.02.27 02:29	close	78	1.80	1.2454	1.1453	1.3453	18.00	7124.38
157	2004.02.27 02:29	buy	79	1.80	1.2457	1.1457	1.3457
158	2004.02.27 04:35	close	79	1.80	1.2458	1.1457	1.3457	18.00	7142.38
159	2004.03.02 05:31	buy	80	1.80	1.2442	1.1442	1.3442
160	2004.03.02 06:04	close	80	1.80	1.2444	1.1442	1.3442	36.00	7178.38
161	2004.03.03 00:01	buy	81	1.80	1.2215	1.1215	1.3215
162	2004.03.03 00:01	close	81	1.80	1.2216	1.1215	1.3215	18.00	7196.38
163	2004.03.03 00:01	buy	82	1.80	1.2218	1.1218	1.3218
164	2004.03.03 00:12	close	82	1.80	1.2219	1.1218	1.3218	18.00	7214.38
165	2004.03.03 00:12	buy	83	1.80	1.2218	1.1218	1.3218
166	2004.03.03 00:13	close	83	1.80	1.2219	1.1218	1.3218	18.00	7232.38
167	2004.03.03 00:14	buy	84	1.80	1.2218	1.1218	1.3218
168	2004.03.03 22:36	close	84	1.80	1.2219	1.1218	1.3218	18.00	7250.38
169	2004.03.17 00:30	buy	85	1.80	1.2278	1.1278	1.3278
170	2004.03.17 03:30	close	85	1.80	1.2280	1.1278	1.3278	36.00	7286.38
171	2004.03.25 00:30	buy	86	1.80	1.2122	1.1122	1.3122
172	2004.03.25 00:30	close	86	1.80	1.2124	1.1122	1.3122	36.00	7322.38
173	2004.03.25 00:30	buy	87	1.80	1.2123	1.1123	1.3123
174	2004.03.25 00:31	close	87	1.80	1.2124	1.1123	1.3123	18.00	7340.38
175	2004.03.25 00:31	buy	88	1.80	1.2124	1.1124	1.3124
176	2004.03.25 00:32	close	88	1.80	1.2125	1.1124	1.3124	18.00	7358.38
177	2004.03.25 00:32	buy	89	1.80	1.2125	1.1125	1.3125
178	2004.03.25 00:32	close	89	1.80	1.2127	1.1125	1.3125	36.00	7394.38
179	2004.03.25 00:32	buy	90	1.80	1.2127	1.1127	1.3127
180	2004.03.25 00:32	close	90	1.80	1.2130	1.1127	1.3127	54.00	7448.38
181	2004.03.25 00:32	buy	91	1.90	1.2129	1.1129	1.3129
182	2004.03.25 00:33	close	91	1.90	1.2130	1.1129	1.3129	19.00	7467.38
183	2004.03.25 00:33	buy	92	1.90	1.2132	1.1132	1.3132
184	2004.03.25 00:34	close	92	1.90	1.2134	1.1132	1.3132	38.00	7505.38
185	2004.03.25 00:34	buy	93	1.90	1.2134	1.1134	1.3134
186	2004.03.25 00:34	close	93	1.90	1.2136	1.1134	1.3134	38.00	7543.38
187	2004.03.25 00:34	buy	94	1.90	1.2136	1.1136	1.3136
188	2004.03.25 00:37	close	94	1.90	1.2137	1.1136	1.3136	19.00	7562.38
189	2004.03.25 00:38	buy	95	1.90	1.2133	1.1133	1.3133
190	2004.03.25 00:38	close	95	1.90	1.2135	1.1133	1.3133	38.00	7600.38
191	2004.03.25 00:38	buy	96	1.90	1.2135	1.1135	1.3135
192	2004.03.25 00:38	close	96	1.90	1.2137	1.1135	1.3135	38.00	7638.38
193	2004.03.25 00:38	buy	97	1.90	1.2137	1.1137	1.3137
194	2004.03.25 00:43	close	97	1.90	1.2138	1.1137	1.3137	19.00	7657.38
195	2004.03.25 00:43	buy	98	1.90	1.2138	1.1138	1.3138
196	2004.03.25 00:43	close	98	1.90	1.2142	1.1138	1.3138	76.00	7733.38
197	2004.03.25 00:44	buy	99	1.90	1.2141	1.1141	1.3141
198	2004.03.25 00:44	close	99	1.90	1.2142	1.1141	1.3141	19.00	7752.38
199	2004.03.25 00:44	buy	100	1.90	1.2140	1.1140	1.3140
200	2004.03.25 00:44	close	100	1.90	1.2141	1.1140	1.3140	19.00	7771.38
201	2004.03.25 00:45	buy	101	1.90	1.2141	1.1141	1.3141
202	2004.03.25 02:26	close	101	1.90	1.2142	1.1141	1.3141	19.00	7790.38
203	2004.03.25 03:35	buy	102	1.90	1.2138	1.1138	1.3138
204	2004.03.25 04:38	close	102	1.90	1.2139	1.1138	1.3138	19.00	7809.38
205	2004.03.25 06:00	buy	103	2.00	1.2129	1.1129	1.3129
206	2004.03.25 06:02	close	103	2.00	1.2131	1.1129	1.3129	40.00	7849.38
207	2004.03.25 06:02	buy	104	2.00	1.2131	1.1131	1.3131
208	2004.03.25 06:02	close	104	2.00	1.2133	1.1131	1.3131	40.00	7889.38
209	2004.03.25 06:02	buy	105	2.00	1.2133	1.1133	1.3133
210	2004.03.25 06:03	close	105	2.00	1.2134	1.1133	1.3133	20.00	7909.38
211	2004.03.25 06:03	buy	106	2.00	1.2133	1.1133	1.3133
212	2004.03.25 06:24	close	106	2.00	1.2134	1.1133	1.3133	20.00	7929.38
213	2004.03.25 06:24	buy	107	2.00	1.2133	1.1133	1.3133
214	2004.03.25 06:28	close	107	2.00	1.2134	1.1133	1.3133	20.00	7949.38
215	2004.03.25 06:29	buy	108	2.00	1.2134	1.1134	1.3134
216	2004.03.25 06:30	close	108	2.00	1.2135	1.1134	1.3134	20.00	7969.38
217	2004.03.29 06:30	buy	109	2.00	1.2086	1.1086	1.3086
218	2004.03.29 06:30	close	109	2.00	1.2087	1.1086	1.3086	20.00	7989.38
219	2004.03.29 06:30	buy	110	2.00	1.2086	1.1086	1.3086
220	2004.03.29 06:31	close	110	2.00	1.2087	1.1086	1.3086	20.00	8009.38
221	2004.03.29 06:31	buy	111	2.00	1.2085	1.1085	1.3085
222	2004.03.29 06:34	close	111	2.00	1.2086	1.1085	1.3085	20.00	8029.38
223	2004.03.29 06:35	buy	112	2.00	1.2085	1.1085	1.3085
224	2004.03.29 06:36	close	112	2.00	1.2086	1.1085	1.3085	20.00	8049.38
225	2004.03.29 06:36	buy	113	2.00	1.2086	1.1086	1.3086
226	2004.03.29 06:37	close	113	2.00	1.2088	1.1086	1.3086	40.00	8089.38
227	2004.03.29 06:37	buy	114	2.00	1.2086	1.1086	1.3086
228	2004.03.29 06:38	close	114	2.00	1.2087	1.1086	1.3086	20.00	8109.38
229	2004.03.29 06:38	buy	115	2.00	1.2091	1.1091	1.3091
230	2004.03.29 06:57	close	115	2.00	1.2093	1.1091	1.3091	40.00	8149.38
231	2004.03.29 06:57	buy	116	2.00	1.2097	1.1097	1.3097
232	2004.03.29 06:59	close	116	2.00	1.2098	1.1097	1.3097	20.00	8169.38
233	2004.03.29 06:59	buy	117	2.00	1.2098	1.1098	1.3098
234	2004.03.29 07:00	close	117	2.00	1.2099	1.1098	1.3098	20.00	8189.38
235	2004.04.06 11:24	buy	118	2.00	1.2062	1.1062	1.3062
236	2004.04.06 11:27	close	118	2.00	1.2064	1.1062	1.3062	40.00	8229.38
237	2004.04.06 11:27	buy	119	2.10	1.2064	1.1064	1.3064
238	2004.04.06 11:27	close	119	2.10	1.2067	1.1064	1.3064	63.00	8292.38
239	2004.04.06 11:27	buy	120	2.10	1.2066	1.1066	1.3066
240	2004.04.06 11:28	close	120	2.10	1.2069	1.1066	1.3066	63.00	8355.38
241	2004.04.06 11:28	buy	121	2.10	1.2068	1.1068	1.3068
242	2004.04.06 11:28	close	121	2.10	1.2073	1.1068	1.3068	105.00	8460.38
243	2004.04.06 11:28	buy	122	2.10	1.2073	1.1073	1.3073
244	2004.04.06 11:28	close	122	2.10	1.2075	1.1073	1.3073	42.00	8502.38
245	2004.04.06 11:28	buy	123	2.10	1.2078	1.1078	1.3078
246	2004.04.06 11:35	close	123	2.10	1.2079	1.1078	1.3078	21.00	8523.38
247	2004.04.09 10:30	buy	124	2.10	1.2104	1.1104	1.3104
248	2004.04.09 10:32	close	124	2.10	1.2105	1.1104	1.3104	21.00	8544.38
249	2004.04.09 10:32	buy	125	2.10	1.2105	1.1105	1.3105
250	2004.04.09 10:34	close	125	2.10	1.2106	1.1105	1.3105	21.00	8565.38
251	2004.04.09 10:34	buy	126	2.10	1.2104	1.1104	1.3104
252	2004.04.09 10:35	close	126	2.10	1.2106	1.1104	1.3104	42.00	8607.38
253	2004.04.09 10:35	buy	127	2.20	1.2110	1.1110	1.3110
254	2004.04.09 11:19	close	127	2.20	1.2112	1.1110	1.3110	44.00	8651.38
255	2004.04.13 03:30	buy	128	2.20	1.2079	1.1079	1.3079
256	2004.04.13 03:30	close	128	2.20	1.2080	1.1079	1.3079	22.00	8673.38
257	2004.04.13 03:30	buy	129	2.20	1.2080	1.1080	1.3080
258	2004.04.19 11:56	close	129	2.20	1.2081	1.1080	1.3080	7.48	8680.86
259	2004.04.21 06:31	buy	130	2.20	1.1838	1.0838	1.2838
260	2004.04.21 06:31	close	130	2.20	1.1839	1.0838	1.2838	22.00	8702.86
261	2004.04.21 06:31	buy	131	2.20	1.1839	1.0839	1.2839
262	2004.04.21 06:32	close	131	2.20	1.1841	1.0839	1.2839	44.00	8746.86
263	2004.04.21 06:32	buy	132	2.20	1.1843	1.0843	1.2843
264	2004.04.21 06:36	close	132	2.20	1.1845	1.0843	1.2843	44.00	8790.86
265	2004.04.21 06:37	buy	133	2.20	1.1843	1.0843	1.2843
266	2004.04.21 06:39	close	133	2.20	1.1844	1.0843	1.2843	22.00	8812.86
267	2004.04.21 06:39	buy	134	2.20	1.1846	1.0846	1.2846
268	2004.04.21 09:04	close	134	2.20	1.1847	1.0846	1.2846	22.00	8834.86
269	2004.04.22 06:16	buy	135	2.20	1.1854	1.0854	1.2854
270	2004.04.22 12:43	close	135	2.20	1.1857	1.0854	1.2854	66.00	8900.86
271	2004.04.26 05:30	buy	136	2.20	1.1787	1.0787	1.2787
272	2004.04.26 06:33	close	136	2.20	1.1788	1.0787	1.2787	22.00	8922.86
273	2004.05.20 16:08	buy	137	2.20	1.1955	1.0955	1.2955
274	2004.05.20 16:21	close	137	2.20	1.1957	1.0955	1.2955	44.00	8966.86
275	2004.05.20 16:21	buy	138	2.20	1.1956	1.0956	1.2956
276	2004.05.20 22:36	close	138	2.20	1.1960	1.0956	1.2956	88.00	9054.86
277	2004.06.16 15:30	buy	139	2.30	1.2067	1.1067	1.3067
278	2004.06.16 15:33	close	139	2.30	1.2069	1.1067	1.3067	46.00	9100.86
279	2004.06.16 15:33	buy	140	2.30	1.2068	1.1068	1.3068
280	2004.06.16 15:34	close	140	2.30	1.2069	1.1068	1.3068	23.00	9123.86
281	2004.06.16 15:34	buy	141	2.30	1.2073	1.1073	1.3073
282	2004.06.17 18:26	close	141	2.30	1.2076	1.1073	1.3073	61.41	9185.27
283	2004.06.18 10:00	buy	142	2.30	1.1995	1.0995	1.2995
284	2004.06.18 10:00	close	142	2.30	1.1997	1.0995	1.2995	46.00	9231.27
285	2004.06.18 10:00	buy	143	2.30	1.1997	1.0997	1.2997
286	2004.06.18 10:00	close	143	2.30	1.1998	1.0997	1.2997	23.00	9254.27
287	2004.06.18 10:00	buy	144	2.30	1.2000	1.1000	1.3000
288	2004.06.18 10:05	close	144	2.30	1.2002	1.1000	1.3000	46.00	9300.27
289	2004.06.18 10:05	buy	145	2.30	1.2000	1.1000	1.3000
290	2004.06.18 10:06	close	145	2.30	1.2001	1.1000	1.3000	23.00	9323.27
291	2004.06.18 10:06	buy	146	2.30	1.2001	1.1001	1.3001
292	2004.06.18 10:06	close	146	2.30	1.2002	1.1001	1.3001	23.00	9346.27
293	2004.06.18 10:06	buy	147	2.30	1.2001	1.1001	1.3001
294	2004.06.18 10:07	close	147	2.30	1.2002	1.1001	1.3001	23.00	9369.27
295	2004.06.18 10:07	buy	148	2.30	1.2002	1.1002	1.3002
296	2004.06.18 10:17	close	148	2.30	1.2003	1.1002	1.3002	23.00	9392.27
297	2004.06.18 10:17	buy	149	2.30	1.2003	1.1003	1.3003
298	2004.06.18 10:17	close	149	2.30	1.2005	1.1003	1.3003	46.00	9438.27
299	2004.06.18 10:17	buy	150	2.40	1.2004	1.1004	1.3004
300	2004.06.18 10:18	close	150	2.40	1.2005	1.1004	1.3004	24.00	9462.27
301	2004.06.18 10:18	buy	151	2.40	1.2007	1.1007	1.3007
302	2004.06.18 10:25	close	151	2.40	1.2008	1.1007	1.3007	24.00	9486.27
303	2004.06.18 10:25	buy	152	2.40	1.2007	1.1007	1.3007
304	2004.06.18 10:26	close	152	2.40	1.2008	1.1007	1.3007	24.00	9510.27
305	2004.06.18 10:26	buy	153	2.40	1.2006	1.1006	1.3006
306	2004.06.18 10:27	close	153	2.40	1.2008	1.1006	1.3006	48.00	9558.27
307	2004.06.18 10:27	buy	154	2.40	1.2006	1.1006	1.3006
308	2004.06.18 10:28	close	154	2.40	1.2009	1.1006	1.3006	72.00	9630.27
309	2004.06.18 10:28	buy	155	2.40	1.2007	1.1007	1.3007
310	2004.06.18 10:29	close	155	2.40	1.2011	1.1007	1.3007	96.00	9726.27
311	2004.06.18 10:29	buy	156	2.40	1.2006	1.1006	1.3006
312	2004.06.18 10:29	close	156	2.40	1.2007	1.1006	1.3006	24.00	9750.27
313	2004.06.23 17:04	buy	157	2.40	1.2100	1.1100	1.3100
314	2004.06.23 17:11	close	157	2.40	1.2101	1.1100	1.3100	24.00	9774.27
315	2004.06.23 17:11	buy	158	2.40	1.2101	1.1101	1.3101
316	2004.06.23 17:11	close	158	2.40	1.2105	1.1101	1.3101	96.00	9870.27
317	2004.06.23 17:11	buy	159	2.50	1.2104	1.1104	1.3104
318	2004.06.23 17:12	close	159	2.50	1.2107	1.1104	1.3104	75.00	9945.27
319	2004.06.23 17:12	buy	160	2.50	1.2106	1.1106	1.3106
320	2004.06.23 17:13	close	160	2.50	1.2108	1.1106	1.3106	50.00	9995.27
321	2004.06.23 17:13	buy	161	2.50	1.2105	1.1105	1.3105
322	2004.06.24 09:45	close	161	2.50	1.2108	1.1105	1.3105	66.75	10062.02
323	2004.06.28 12:00	buy	162	2.50	1.2169	1.1169	1.3169
324	2004.06.28 12:00	close	162	2.50	1.2170	1.1169	1.3169	25.00	10087.02
325	2004.06.28 12:01	buy	163	2.50	1.2170	1.1170	1.3170
326	2004.06.28 12:06	close	163	2.50	1.2172	1.1170	1.3170	50.00	10137.02
327	2004.06.28 12:07	buy	164	2.50	1.2170	1.1170	1.3170
328	2004.06.28 12:07	close	164	2.50	1.2175	1.1170	1.3170	125.00	10262.02
329	2004.06.28 12:07	buy	165	2.60	1.2170	1.1170	1.3170
330	2004.06.28 12:10	close	165	2.60	1.2172	1.1170	1.3170	52.00	10314.02
331	2004.06.28 12:10	buy	166	2.60	1.2171	1.1171	1.3171
332	2004.06.28 12:11	close	166	2.60	1.2172	1.1171	1.3171	26.00	10340.02
333	2004.06.28 12:11	buy	167	2.60	1.2171	1.1171	1.3171
334	2004.06.28 12:12	close	167	2.60	1.2172	1.1171	1.3171	26.00	10366.02
335	2004.06.28 12:12	buy	168	2.60	1.2171	1.1171	1.3171
336	2004.06.28 12:14	close	168	2.60	1.2172	1.1171	1.3171	26.00	10392.02
337	2004.06.28 12:14	buy	169	2.60	1.2171	1.1171	1.3171
338	2004.06.28 12:15	close	169	2.60	1.2172	1.1171	1.3171	26.00	10418.02
339	2004.06.28 12:15	buy	170	2.60	1.2169	1.1169	1.3169
340	2004.06.28 12:17	close	170	2.60	1.2170	1.1169	1.3169	26.00	10444.02
341	2004.06.28 12:18	buy	171	2.60	1.2170	1.1170	1.3170
342	2004.06.28 12:18	close	171	2.60	1.2171	1.1170	1.3170	26.00	10470.02
343	2004.06.28 12:18	buy	172	2.60	1.2171	1.1171	1.3171
344	2004.06.28 12:19	close	172	2.60	1.2172	1.1171	1.3171	26.00	10496.02
345	2004.06.28 12:19	buy	173	2.60	1.2171	1.1171	1.3171
346	2004.06.28 12:32	close	173	2.60	1.2172	1.1171	1.3171	26.00	10522.02
347	2004.06.30 02:30	buy	174	2.60	1.2091	1.1091	1.3091
348	2004.06.30 02:58	close	174	2.60	1.2093	1.1091	1.3091	52.00	10574.02
349	2004.06.30 02:58	buy	175	2.60	1.2092	1.1092	1.3092
350	2004.06.30 02:59	close	175	2.60	1.2093	1.1092	1.3092	26.00	10600.02
351	2004.06.30 02:59	buy	176	2.70	1.2091	1.1091	1.3091
352	2004.06.30 03:28	close	176	2.70	1.2093	1.1091	1.3091	54.00	10654.02
353	2004.06.30 05:30	buy	177	2.70	1.2097	1.1097	1.3097
354	2004.06.30 05:30	close	177	2.70	1.2098	1.1097	1.3097	27.00	10681.02
355	2004.06.30 05:30	buy	178	2.70	1.2100	1.1100	1.3100
356	2004.06.30 05:45	close	178	2.70	1.2101	1.1100	1.3100	27.00	10708.02
357	2004.06.30 05:45	buy	179	2.70	1.2098	1.1098	1.3098
358	2004.06.30 09:30	close	179	2.70	1.2100	1.1098	1.3098	54.00	10762.02
359	2004.07.23 15:30	buy	180	2.70	1.2167	1.1167	1.3167
360	2004.07.23 15:30	close	180	2.70	1.2168	1.1167	1.3167	27.00	10789.02
361	2004.07.23 15:30	buy	181	2.70	1.2168	1.1168	1.3168
362	2004.07.23 15:37	close	181	2.70	1.2173	1.1168	1.3168	135.00	10924.02
363	2004.07.23 15:37	buy	182	2.70	1.2173	1.1173	1.3173
364	2004.07.23 15:37	close	182	2.70	1.2174	1.1173	1.3173	27.00	10951.02
365	2004.07.23 15:37	buy	183	2.70	1.2173	1.1173	1.3173
366	2004.07.23 15:38	close	183	2.70	1.2175	1.1173	1.3173	54.00	11005.02
367	2004.07.23 15:38	buy	184	2.80	1.2175	1.1175	1.3175
368	2004.07.23 15:38	close	184	2.80	1.2178	1.1175	1.3175	84.00	11089.02
369	2004.07.23 15:38	buy	185	2.80	1.2177	1.1177	1.3177
370	2004.07.23 15:39	close	185	2.80	1.2180	1.1177	1.3177	84.00	11173.02
371	2004.07.23 15:39	buy	186	2.80	1.2180	1.1180	1.3180
372	2004.07.23 15:39	close	186	2.80	1.2181	1.1180	1.3180	28.00	11201.02
373	2004.07.23 15:39	buy	187	2.80	1.2178	1.1178	1.3178
374	2004.07.23 15:40	close	187	2.80	1.2179	1.1178	1.3178	28.00	11229.02
375	2004.07.23 15:40	buy	188	2.80	1.2182	1.1182	1.3182
376	2004.07.23 15:45	close	188	2.80	1.2184	1.1182	1.3182	56.00	11285.02
377	2004.07.23 15:45	buy	189	2.80	1.2182	1.1182	1.3182
378	2004.07.23 15:47	close	189	2.80	1.2183	1.1182	1.3182	28.00	11313.02
379	2004.07.23 15:47	buy	190	2.80	1.2185	1.1185	1.3185
380	2004.07.23 16:11	close	190	2.80	1.2186	1.1185	1.3185	28.00	11341.02
381	2004.07.26 02:30	buy	191	2.80	1.2107	1.1107	1.3107
382	2004.07.26 02:30	close	191	2.80	1.2108	1.1107	1.3107	28.00	11369.02
383	2004.07.26 02:30	buy	192	2.80	1.2111	1.1111	1.3111
384	2004.07.26 02:32	close	192	2.80	1.2112	1.1111	1.3111	28.00	11397.02
385	2004.07.26 02:32	buy	193	2.80	1.2112	1.1112	1.3112
386	2004.07.26 02:32	close	193	2.80	1.2113	1.1112	1.3112	28.00	11425.02
387	2004.07.26 02:32	buy	194	2.90	1.2113	1.1113	1.3113
388	2004.07.26 02:33	close	194	2.90	1.2114	1.1113	1.3113	29.00	11454.02
389	2004.07.26 02:33	buy	195	2.90	1.2116	1.1116	1.3116
390	2004.07.26 02:37	close	195	2.90	1.2117	1.1116	1.3116	29.00	11483.02
391	2004.07.26 02:37	buy	196	2.90	1.2115	1.1115	1.3115
392	2004.07.26 02:38	close	196	2.90	1.2117	1.1115	1.3115	58.00	11541.02
393	2004.07.26 02:38	buy	197	2.90	1.2119	1.1119	1.3119
394	2004.07.26 02:39	close	197	2.90	1.2120	1.1119	1.3119	29.00	11570.02
395	2004.07.26 02:39	buy	198	2.90	1.2119	1.1119	1.3119
396	2004.07.26 02:40	close	198	2.90	1.2120	1.1119	1.3119	29.00	11599.02
397	2004.07.26 02:40	buy	199	2.90	1.2118	1.1118	1.3118
398	2004.07.26 02:41	close	199	2.90	1.2119	1.1118	1.3118	29.00	11628.02
399	2004.07.26 02:41	buy	200	2.90	1.2117	1.1117	1.3117
400	2004.07.26 02:42	close	200	2.90	1.2118	1.1117	1.3117	29.00	11657.02
401	2004.07.26 02:42	buy	201	2.90	1.2118	1.1118	1.3118
402	2004.07.26 02:43	close	201	2.90	1.2120	1.1118	1.3118	58.00	11715.02
403	2004.07.26 02:44	buy	202	2.90	1.2120	1.1120	1.3120
404	2004.07.26 02:44	close	202	2.90	1.2122	1.1120	1.3120	58.00	11773.02
405	2004.07.26 02:44	buy	203	2.90	1.2121	1.1121	1.3121
406	2004.07.26 02:45	close	203	2.90	1.2122	1.1121	1.3121	29.00	11802.02
407	2004.07.26 02:45	buy	204	3.00	1.2121	1.1121	1.3121
408	2004.07.26 03:09	close	204	3.00	1.2122	1.1121	1.3121	30.00	11832.02
409	2004.07.26 15:02	buy	205	3.00	1.2170	1.1170	1.3170
410	2004.07.27 10:26	close	205	3.00	1.2171	1.1170	1.3170	26.70	11858.72
411	2004.07.28 01:36	buy	206	3.00	1.2066	1.1066	1.3066
412	2004.07.28 02:00	close	206	3.00	1.2067	1.1066	1.3066	30.00	11888.72
413	2004.07.29 16:00	buy	207	3.00	1.2031	1.1031	1.3031
414	2004.07.29 16:00	close	207	3.00	1.2033	1.1031	1.3031	60.00	11948.72
415	2004.07.29 16:00	buy	208	3.00	1.2036	1.1036	1.3036
416	2004.07.29 16:00	close	208	3.00	1.2037	1.1036	1.3036	30.00	11978.72
417	2004.07.29 16:00	buy	209	3.00	1.2037	1.1037	1.3037
418	2004.07.29 16:03	close	209	3.00	1.2038	1.1037	1.3037	30.00	12008.72
419	2004.07.29 16:03	buy	210	3.00	1.2035	1.1035	1.3035
420	2004.07.29 16:08	close	210	3.00	1.2036	1.1035	1.3035	30.00	12038.72
421	2004.07.29 16:08	buy	211	3.00	1.2035	1.1035	1.3035
422	2004.07.29 16:09	close	211	3.00	1.2036	1.1035	1.3035	30.00	12068.72
423	2004.07.29 16:09	buy	212	3.00	1.2040	1.1040	1.3040
424	2004.07.29 16:13	close	212	3.00	1.2042	1.1040	1.3040	60.00	12128.72
425	2004.07.29 16:13	buy	213	3.00	1.2041	1.1041	1.3041
426	2004.07.29 16:14	close	213	3.00	1.2049	1.1041	1.3041	240.00	12368.72
427	2004.07.29 16:14	buy	214	3.10	1.2049	1.1049	1.3049
428	2004.07.29 16:14	close	214	3.10	1.2050	1.1049	1.3049	31.00	12399.72
429	2004.07.29 16:14	buy	215	3.10	1.2049	1.1049	1.3049
430	2004.07.29 16:15	close	215	3.10	1.2050	1.1049	1.3049	31.00	12430.72
431	2004.07.29 16:15	buy	216	3.10	1.2047	1.1047	1.3047
432	2004.07.29 16:16	close	216	3.10	1.2048	1.1047	1.3047	31.00	12461.72
433	2004.07.29 16:16	buy	217	3.10	1.2046	1.1046	1.3046
434	2004.07.29 16:16	close	217	3.10	1.2048	1.1046	1.3046	62.00	12523.72
435	2004.07.29 16:17	buy	218	3.10	1.2046	1.1046	1.3046
436	2004.07.29 16:17	close	218	3.10	1.2049	1.1046	1.3046	93.00	12616.72
437	2004.07.29 16:17	buy	219	3.20	1.2049	1.1049	1.3049
438	2004.07.29 16:17	close	219	3.20	1.2052	1.1049	1.3049	96.00	12712.72
439	2004.07.29 16:17	buy	220	3.20	1.2052	1.1052	1.3052
440	2004.07.29 16:17	close	220	3.20	1.2056	1.1052	1.3052	128.00	12840.72
441	2004.07.29 16:18	buy	221	3.20	1.2049	1.1049	1.3049
442	2004.07.29 16:18	close	221	3.20	1.2056	1.1049	1.3049	224.00	13064.72
443	2004.07.29 16:18	buy	222	3.30	1.2055	1.1055	1.3055
444	2004.07.29 16:18	close	222	3.30	1.2057	1.1055	1.3055	66.00	13130.72
445	2004.07.29 16:18	buy	223	3.30	1.2061	1.1061	1.3061
446	2004.07.29 16:18	close	223	3.30	1.2065	1.1061	1.3061	132.00	13262.72
447	2004.07.29 16:18	buy	224	3.30	1.2065	1.1065	1.3065
448	2004.07.29 16:31	close	224	3.30	1.2066	1.1065	1.3065	33.00	13295.72
449	2004.07.30 04:01	buy	225	3.30	1.2042	1.1042	1.3042
450	2004.07.30 04:03	close	225	3.30	1.2043	1.1042	1.3042	33.00	13328.72
451	2004.07.30 04:03	buy	226	3.30	1.2042	1.1042	1.3042
452	2004.07.30 04:07	close	226	3.30	1.2043	1.1042	1.3042	33.00	13361.72
453	2004.07.30 04:08	buy	227	3.30	1.2042	1.1042	1.3042
454	2004.07.30 04:08	close	227	3.30	1.2043	1.1042	1.3042	33.00	13394.72
455	2004.07.30 04:08	buy	228	3.30	1.2042	1.1042	1.3042
456	2004.07.30 04:25	close	228	3.30	1.2043	1.1042	1.3042	33.00	13427.72
457	2004.07.30 04:25	buy	229	3.40	1.2042	1.1042	1.3042
458	2004.07.30 04:26	close	229	3.40	1.2043	1.1042	1.3042	34.00	13461.72
459	2004.07.30 04:28	buy	230	3.40	1.2042	1.1042	1.3042
460	2004.07.30 04:29	close	230	3.40	1.2045	1.1042	1.3042	102.00	13563.72
461	2004.07.30 08:30	buy	231	3.40	1.2048	1.1048	1.3048
462	2004.07.30 08:30	close	231	3.40	1.2049	1.1048	1.3048	34.00	13597.72
463	2004.07.30 08:30	buy	232	3.40	1.2048	1.1048	1.3048
464	2004.07.30 08:32	close	232	3.40	1.2049	1.1048	1.3048	34.00	13631.72
465	2004.07.30 08:33	buy	233	3.40	1.2048	1.1048	1.3048
466	2004.07.30 08:33	close	233	3.40	1.2050	1.1048	1.3048	68.00	13699.72
467	2004.07.30 08:33	buy	234	3.40	1.2048	1.1048	1.3048
468	2004.07.30 08:34	close	234	3.40	1.2050	1.1048	1.3048	68.00	13767.72
469	2004.07.30 08:34	buy	235	3.40	1.2048	1.1048	1.3048
470	2004.07.30 08:35	close	235	3.40	1.2049	1.1048	1.3048	34.00	13801.72
471	2004.07.30 08:36	buy	236	3.50	1.2048	1.1048	1.3048
472	2004.07.30 08:52	close	236	3.50	1.2051	1.1048	1.3048	105.00	13906.72
473	2004.07.30 08:52	buy	237	3.50	1.2048	1.1048	1.3048
474	2004.07.30 08:57	close	237	3.50	1.2051	1.1048	1.3048	105.00	14011.72
475	2004.07.30 08:57	buy	238	3.50	1.2048	1.1048	1.3048
476	2004.07.30 08:58	close	238	3.50	1.2051	1.1048	1.3048	105.00	14116.72
477	2004.07.30 08:58	buy	239	3.50	1.2048	1.1048	1.3048
478	2004.07.30 08:59	close	239	3.50	1.2051	1.1048	1.3048	105.00	14221.72
479	2004.08.11 04:00	buy	240	3.60	1.2235	1.1235	1.3235
480	2004.08.11 04:01	close	240	3.60	1.2236	1.1235	1.3235	36.00	14257.72
481	2004.08.11 04:02	buy	241	3.60	1.2235	1.1235	1.3235
482	2004.08.11 04:02	close	241	3.60	1.2236	1.1235	1.3235	36.00	14293.72
483	2004.08.11 04:02	buy	242	3.60	1.2236	1.1236	1.3236
484	2004.08.11 04:09	close	242	3.60	1.2237	1.1236	1.3236	36.00	14329.72
485	2004.08.11 04:09	buy	243	3.60	1.2237	1.1237	1.3237
486	2004.08.11 04:17	close	243	3.60	1.2238	1.1237	1.3237	36.00	14365.72
487	2004.08.11 04:17	buy	244	3.60	1.2240	1.1240	1.3240
488	2004.08.11 04:23	close	244	3.60	1.2241	1.1240	1.3240	36.00	14401.72
489	2004.08.11 04:23	buy	245	3.60	1.2241	1.1241	1.3241
490	2004.08.11 05:07	close	245	3.60	1.2242	1.1241	1.3241	36.00	14437.72
491	2004.08.30 00:31	buy	246	3.60	1.2014	1.1014	1.3014
492	2004.08.30 00:58	close	246	3.60	1.2016	1.1014	1.3014	72.00	14509.72
493	2004.08.30 00:58	buy	247	3.60	1.2016	1.1016	1.3016
494	2004.08.30 00:58	close	247	3.60	1.2018	1.1016	1.3016	72.00	14581.72
495	2004.08.30 00:58	buy	248	3.60	1.2018	1.1018	1.3018
496	2004.08.30 08:11	close	248	3.60	1.2019	1.1018	1.3018	36.00	14617.72
497	2004.08.30 14:00	buy	249	3.70	1.2053	1.1053	1.3053
498	2004.08.30 14:27	close	249	3.70	1.2054	1.1053	1.3053	37.00	14654.72
499	2004.08.30 14:27	buy	250	3.70	1.2053	1.1053	1.3053
500	2004.08.30 14:28	close	250	3.70	1.2054	1.1053	1.3053	37.00	14691.72
501	2004.08.30 14:28	buy	251	3.70	1.2053	1.1053	1.3053
502	2004.08.30 14:28	close	251	3.70	1.2056	1.1053	1.3053	111.00	14802.72
503	2004.08.30 14:28	buy	252	3.70	1.2056	1.1056	1.3056
504	2004.08.30 14:28	close	252	3.70	1.2058	1.1056	1.3056	74.00	14876.72
505	2004.08.30 14:28	buy	253	3.70	1.2058	1.1058	1.3058
506	2004.08.30 14:28	close	253	3.70	1.2061	1.1058	1.3058	111.00	14987.72
507	2004.08.30 14:28	buy	254	3.70	1.2060	1.1060	1.3060
508	2004.08.30 14:29	close	254	3.70	1.2061	1.1060	1.3060	37.00	15024.72
509	2004.08.30 14:29	buy	255	3.80	1.2061	1.1061	1.3061
510	2004.08.30 18:39	close	255	3.80	1.2062	1.1061	1.3061	38.00	15062.72
511	2004.09.03 10:31	buy	256	3.80	1.2174	1.1174	1.3174
512	2004.09.03 10:41	close	256	3.80	1.2176	1.1174	1.3174	76.00	15138.72
513	2004.09.03 10:41	buy	257	3.80	1.2176	1.1176	1.3176
514	2004.09.03 10:53	close	257	3.80	1.2177	1.1176	1.3176	38.00	15176.72
515	2004.09.03 10:54	buy	258	3.80	1.2174	1.1174	1.3174
516	2004.09.03 10:54	close	258	3.80	1.2177	1.1174	1.3174	114.00	15290.72
517	2004.09.03 10:55	buy	259	3.80	1.2174	1.1174	1.3174
518	2004.09.03 10:55	close	259	3.80	1.2175	1.1174	1.3174	38.00	15328.72
519	2004.09.03 10:55	buy	260	3.80	1.2175	1.1175	1.3175
520	2004.09.03 10:55	close	260	3.80	1.2178	1.1175	1.3175	114.00	15442.72
521	2004.09.03 10:55	buy	261	3.90	1.2178	1.1178	1.3178
522	2004.09.03 10:55	close	261	3.90	1.2180	1.1178	1.3178	78.00	15520.72
523	2004.09.03 10:55	buy	262	3.90	1.2179	1.1179	1.3179
524	2004.09.03 10:56	close	262	3.90	1.2180	1.1179	1.3179	39.00	15559.72
525	2004.09.03 10:56	buy	263	3.90	1.2179	1.1179	1.3179
526	2004.09.03 10:57	close	263	3.90	1.2180	1.1179	1.3179	39.00	15598.72
527	2004.09.03 10:58	buy	264	3.90	1.2175	1.1175	1.3175
528	2004.09.03 10:58	close	264	3.90	1.2177	1.1175	1.3175	78.00	15676.72
529	2004.09.03 10:58	buy	265	3.90	1.2177	1.1177	1.3177
530	2004.09.03 10:58	close	265	3.90	1.2179	1.1177	1.3177	78.00	15754.72
531	2004.09.03 10:58	buy	266	3.90	1.2179	1.1179	1.3179
532	2004.09.03 10:58	close	266	3.90	1.2182	1.1179	1.3179	117.00	15871.72
533	2004.09.03 10:58	buy	267	4.00	1.2181	1.1181	1.3181
534	2004.09.03 12:23	close	267	4.00	1.2183	1.1181	1.3181	80.00	15951.72
535	2004.09.03 21:30	buy	268	4.00	1.2071	1.1071	1.3071
536	2004.09.03 21:32	close	268	4.00	1.2072	1.1071	1.3071	40.00	15991.72
537	2004.09.03 21:32	buy	269	4.00	1.2071	1.1071	1.3071
538	2004.09.03 21:33	close	269	4.00	1.2072	1.1071	1.3071	40.00	16031.72
539	2004.09.03 21:33	buy	270	4.00	1.2072	1.1072	1.3072
540	2004.09.03 21:36	close	270	4.00	1.2073	1.1072	1.3072	40.00	16071.72
541	2004.09.03 21:36	buy	271	4.00	1.2073	1.1073	1.3073
542	2004.09.06 13:01	close	271	4.00	1.2074	1.1073	1.3073	35.60	16107.32
543	2004.09.07 01:41	buy	272	4.00	1.2071	1.1071	1.3071
544	2004.09.07 02:16	close	272	4.00	1.2072	1.1071	1.3071	40.00	16147.32
545	2004.10.20 21:00	sell	273	4.00	1.2586	1.3586	1.1586
546	2004.10.20 21:05	close	273	4.00	1.2585	1.3586	1.1586	40.00	16187.32
547	2004.10.20 21:06	sell	274	4.00	1.2587	1.3587	1.1587
548	2004.10.20 21:20	close	274	4.00	1.2584	1.3587	1.1587	120.00	16307.32
549	2004.10.20 21:20	sell	275	4.10	1.2584	1.3584	1.1584
550	2004.10.20 21:21	close	275	4.10	1.2581	1.3584	1.1584	123.00	16430.32
551	2004.10.20 21:21	sell	276	4.10	1.2579	1.3579	1.1579
552	2004.10.20 21:24	close	276	4.10	1.2577	1.3579	1.1579	82.00	16512.32
553	2004.10.20 21:24	sell	277	4.10	1.2577	1.3577	1.1577
554	2004.10.20 21:29	close	277	4.10	1.2576	1.3577	1.1577	41.00	16553.32
555	2004.10.20 21:29	sell	278	4.10	1.2578	1.3578	1.1578
556	2004.10.20 21:29	close	278	4.10	1.2577	1.3578	1.1578	41.00	16594.32
557	2004.11.03 19:00	sell	279	4.10	1.2784	1.3784	1.1784
558	2004.11.03 19:00	close	279	4.10	1.2783	1.3784	1.1784	41.00	16635.32
559	2004.11.03 19:01	sell	280	4.20	1.2783	1.3783	1.1783
560	2004.11.03 19:03	close	280	4.20	1.2782	1.3783	1.1783	42.00	16677.32
561	2004.11.03 19:03	sell	281	4.20	1.2780	1.3780	1.1780
562	2004.11.05 14:31	close	281	4.20	1.2777	1.3780	1.1780	112.56	16789.88
563	2004.11.12 14:30	sell	282	4.20	1.2915	1.3915	1.1915
564	2004.11.12 14:38	close	282	4.20	1.2912	1.3915	1.1915	126.00	16915.88
565	2004.11.12 14:38	sell	283	4.20	1.2913	1.3913	1.1913
566	2004.11.12 14:40	close	283	4.20	1.2912	1.3913	1.1913	42.00	16957.88
567	2004.11.12 14:40	sell	284	4.20	1.2914	1.3914	1.1914
568	2004.11.12 14:41	close	284	4.20	1.2912	1.3914	1.1914	84.00	17041.88
569	2004.11.12 14:41	sell	285	4.30	1.2914	1.3914	1.1914
570	2004.11.12 14:42	close	285	4.30	1.2913	1.3914	1.1914	43.00	17084.88
571	2004.11.12 14:42	sell	286	4.30	1.2911	1.3911	1.1911
572	2004.11.12 14:43	close	286	4.30	1.2909	1.3911	1.1911	86.00	17170.88
573	2004.11.12 14:43	sell	287	4.30	1.2907	1.3907	1.1907
574	2004.11.12 14:52	close	287	4.30	1.2906	1.3907	1.1907	43.00	17213.88
575	2004.11.12 14:52	sell	288	4.30	1.2909	1.3909	1.1909
576	2004.11.12 14:53	close	288	4.30	1.2908	1.3909	1.1909	43.00	17256.88
577	2004.11.12 14:53	sell	289	4.30	1.2909	1.3909	1.1909
578	2004.11.12 14:53	close	289	4.30	1.2908	1.3909	1.1909	43.00	17299.88
579	2004.11.12 14:53	sell	290	4.30	1.2908	1.3908	1.1908
580	2004.11.12 14:53	close	290	4.30	1.2906	1.3908	1.1908	86.00	17385.88
581	2004.11.12 14:53	sell	291	4.30	1.2902	1.3902	1.1902
582	2004.11.12 14:54	close	291	4.30	1.2900	1.3902	1.1902	86.00	17471.88
583	2004.11.12 14:54	sell	292	4.40	1.2901	1.3901	1.1901
584	2004.11.12 14:55	close	292	4.40	1.2900	1.3901	1.1901	44.00	17515.88
585	2004.11.12 14:55	sell	293	4.40	1.2898	1.3898	1.1898
586	2004.11.12 15:06	close	293	4.40	1.2897	1.3898	1.1898	44.00	17559.88
587	2004.11.15 16:00	sell	294	4.40	1.2957	1.3957	1.1957
588	2004.11.15 16:00	close	294	4.40	1.2954	1.3957	1.1957	132.00	17691.88
589	2004.11.15 16:00	sell	295	4.40	1.2954	1.3954	1.1954
590	2004.11.15 16:00	close	295	4.40	1.2953	1.3954	1.1954	44.00	17735.88
591	2004.11.15 16:00	sell	296	4.40	1.2957	1.3957	1.1957
592	2004.11.15 16:05	close	296	4.40	1.2956	1.3957	1.1957	44.00	17779.88
593	2004.11.15 16:06	sell	297	4.40	1.2956	1.3956	1.1956
594	2004.11.15 16:07	close	297	4.40	1.2955	1.3956	1.1956	44.00	17823.88
595	2004.11.15 16:07	sell	298	4.50	1.2957	1.3957	1.1957
596	2004.11.15 16:08	close	298	4.50	1.2954	1.3957	1.1957	135.00	17958.88
597	2004.11.15 16:08	sell	299	4.50	1.2950	1.3950	1.1950
598	2004.11.15 16:15	close	299	4.50	1.2948	1.3950	1.1950	90.00	18048.88
599	2004.11.15 16:15	sell	300	4.50	1.2946	1.3946	1.1946
600	2004.11.15 16:25	close	300	4.50	1.2943	1.3946	1.1946	135.00	18183.88
601	2004.11.15 16:25	sell	301	4.50	1.2944	1.3944	1.1944
602	2004.11.15 16:27	close	301	4.50	1.2942	1.3944	1.1944	90.00	18273.88
603	2004.11.15 16:27	sell	302	4.60	1.2942	1.3942	1.1942
604	2004.11.15 16:28	close	302	4.60	1.2940	1.3942	1.1942	92.00	18365.88
605	2004.11.15 16:28	sell	303	4.60	1.2940	1.3940	1.1940
606	2004.11.15 16:31	close	303	4.60	1.2939	1.3940	1.1940	46.00	18411.88
607	2004.11.16 14:30	sell	304	4.60	1.2971	1.3971	1.1971
608	2004.11.16 14:30	close	304	4.60	1.2969	1.3971	1.1971	92.00	18503.88
609	2004.11.16 14:30	sell	305	4.60	1.2969	1.3969	1.1969
610	2004.11.16 14:31	close	305	4.60	1.2968	1.3969	1.1969	46.00	18549.88
611	2004.11.16 14:31	sell	306	4.60	1.2969	1.3969	1.1969
612	2004.11.16 14:31	close	306	4.60	1.2964	1.3969	1.1969	230.00	18779.88
613	2004.11.16 14:32	sell	307	4.70	1.2971	1.3971	1.1971
614	2004.11.16 14:32	close	307	4.70	1.2969	1.3971	1.1971	94.00	18873.88
615	2004.11.16 14:32	sell	308	4.70	1.2969	1.3969	1.1969
616	2004.11.16 14:32	close	308	4.70	1.2967	1.3969	1.1969	94.00	18967.88
617	2004.11.16 14:33	sell	309	4.70	1.2970	1.3970	1.1970
618	2004.11.16 14:33	close	309	4.70	1.2969	1.3970	1.1970	47.00	19014.88
619	2004.11.16 14:33	sell	310	4.80	1.2969	1.3969	1.1969
620	2004.11.16 14:33	close	310	4.80	1.2968	1.3969	1.1969	48.00	19062.88
621	2004.11.16 14:34	sell	311	4.80	1.2970	1.3970	1.1970
622	2004.11.16 14:35	close	311	4.80	1.2969	1.3970	1.1970	48.00	19110.88
623	2004.11.16 14:36	sell	312	4.80	1.2969	1.3969	1.1969
624	2004.11.16 14:37	close	312	4.80	1.2968	1.3969	1.1969	48.00	19158.88
625	2004.11.16 14:37	sell	313	4.80	1.2969	1.3969	1.1969
626	2004.11.16 14:39	close	313	4.80	1.2968	1.3969	1.1969	48.00	19206.88
627	2004.11.16 14:39	sell	314	4.80	1.2970	1.3970	1.1970
628	2004.11.16 14:40	close	314	4.80	1.2969	1.3970	1.1970	48.00	19254.88
629	2004.11.16 14:40	sell	315	4.80	1.2970	1.3970	1.1970
630	2004.11.16 14:41	close	315	4.80	1.2969	1.3970	1.1970	48.00	19302.88
631	2004.11.16 14:41	sell	316	4.80	1.2969	1.3969	1.1969
632	2004.11.16 14:42	close	316	4.80	1.2968	1.3969	1.1969	48.00	19350.88
633	2004.11.16 14:42	sell	317	4.80	1.2971	1.3971	1.1971
634	2004.11.16 14:43	close	317	4.80	1.2969	1.3971	1.1971	96.00	19446.88
635	2004.11.16 14:43	sell	318	4.90	1.2969	1.3969	1.1969
636	2004.11.16 14:43	close	318	4.90	1.2966	1.3969	1.1969	147.00	19593.88
637	2004.11.16 14:44	sell	319	4.90	1.2970	1.3970	1.1970
638	2004.11.16 15:01	close	319	4.90	1.2966	1.3970	1.1970	196.00	19789.88
639	2004.11.16 21:01	sell	320	4.90	1.2963	1.3963	1.1963
640	2004.11.16 21:07	close	320	4.90	1.2962	1.3963	1.1963	49.00	19838.88
641	2004.11.16 21:07	sell	321	5.00	1.2964	1.3964	1.1964
642	2004.11.16 21:08	close	321	5.00	1.2961	1.3964	1.1964	150.00	19988.88
643	2004.11.16 21:08	sell	322	5.00	1.2961	1.3961	1.1961
644	2004.11.16 21:10	close	322	5.00	1.2959	1.3961	1.1961	100.00	20088.88
645	2004.11.16 21:11	sell	323	5.00	1.2960	1.3960	1.1960
646	2004.11.16 21:11	close	323	5.00	1.2958	1.3960	1.1960	100.00	20188.88
647	2004.11.16 21:12	sell	324	5.00	1.2960	1.3960	1.1960
648	2004.11.16 21:13	close	324	5.00	1.2959	1.3960	1.1960	50.00	20238.88
649	2004.11.16 21:13	sell	325	5.10	1.2960	1.3960	1.1960
650	2004.11.16 21:14	close	325	5.10	1.2959	1.3960	1.1960	51.00	20289.88
651	2004.11.16 21:14	sell	326	5.10	1.2961	1.3961	1.1961
652	2004.11.16 21:15	close	326	5.10	1.2960	1.3961	1.1961	51.00	20340.88
653	2004.11.16 21:15	sell	327	5.10	1.2960	1.3960	1.1960
654	2004.11.16 21:15	close	327	5.10	1.2958	1.3960	1.1960	102.00	20442.88
655	2004.11.16 21:17	sell	328	5.10	1.2960	1.3960	1.1960
656	2004.11.16 21:17	close	328	5.10	1.2959	1.3960	1.1960	51.00	20493.88
657	2004.11.16 21:20	sell	329	5.10	1.2960	1.3960	1.1960
658	2004.11.16 21:20	close	329	5.10	1.2959	1.3960	1.1960	51.00	20544.88
659	2004.11.16 21:23	sell	330	5.10	1.2960	1.3960	1.1960
660	2004.11.16 21:23	close	330	5.10	1.2958	1.3960	1.1960	102.00	20646.88
661	2004.11.16 21:24	sell	331	5.20	1.2960	1.3960	1.1960
662	2004.11.16 21:24	close	331	5.20	1.2959	1.3960	1.1960	52.00	20698.88
663	2004.11.16 21:25	sell	332	5.20	1.2960	1.3960	1.1960
664	2004.11.16 21:26	close	332	5.20	1.2959	1.3960	1.1960	52.00	20750.88
665	2004.11.16 21:26	sell	333	5.20	1.2960	1.3960	1.1960
666	2004.11.16 21:26	close	333	5.20	1.2958	1.3960	1.1960	104.00	20854.88
667	2004.11.16 21:27	sell	334	5.20	1.2960	1.3960	1.1960
668	2004.11.16 21:27	close	334	5.20	1.2956	1.3960	1.1960	208.00	21062.88
669	2004.11.16 21:29	sell	335	5.30	1.2960	1.3960	1.1960
670	2004.11.16 21:30	close	335	5.30	1.2958	1.3960	1.1960	106.00	21168.88
671	2004.11.18 06:00	sell	336	5.30	1.3035	1.4035	1.2035
672	2004.11.18 06:02	close	336	5.30	1.3034	1.4035	1.2035	53.00	21221.88
673	2004.11.18 06:03	sell	337	5.30	1.3034	1.4034	1.2034
674	2004.11.18 06:33	close	337	5.30	1.3033	1.4034	1.2034	53.00	21274.88
675	2004.11.18 15:00	sell	338	5.30	1.3014	1.4014	1.2014
676	2004.11.18 15:00	close	338	5.30	1.3012	1.4014	1.2014	106.00	21380.88
677	2004.11.18 15:00	sell	339	5.30	1.3009	1.4009	1.2009
678	2004.11.18 15:01	close	339	5.30	1.3008	1.4009	1.2009	53.00	21433.88
679	2004.11.18 15:01	sell	340	5.40	1.3010	1.4010	1.2010
680	2004.11.18 15:02	close	340	5.40	1.3009	1.4010	1.2010	54.00	21487.88
681	2004.11.18 15:02	sell	341	5.40	1.3007	1.4007	1.2007
682	2004.11.18 15:03	close	341	5.40	1.3004	1.4007	1.2007	162.00	21649.88
683	2004.11.18 15:03	sell	342	5.40	1.3004	1.4004	1.2004
684	2004.11.18 15:39	close	342	5.40	1.3002	1.4004	1.2004	108.00	21757.88
685	2004.11.26 23:00	sell	343	5.40	1.3296	1.4296	1.2296
686	2004.11.26 23:05	close	343	5.40	1.3295	1.4296	1.2296	54.00	21811.88
687	2004.11.26 23:06	sell	344	5.50	1.3294	1.4294	1.2294
688	2004.11.26 23:11	close	344	5.50	1.3293	1.4294	1.2294	55.00	21866.88
689	2004.11.26 23:11	sell	345	5.50	1.3287	1.4287	1.2287
690	2004.11.26 23:17	close	345	5.50	1.3286	1.4287	1.2287	55.00	21921.88
691	2004.11.26 23:17	sell	346	5.50	1.3287	1.4287	1.2287
692	2004.11.26 23:18	close	346	5.50	1.3286	1.4287	1.2287	55.00	21976.88
693	2004.11.26 23:18	sell	347	5.50	1.3284	1.4284	1.2284
694	2004.11.29 00:01	close	347	5.50	1.3281	1.4284	1.2284	160.60	22137.48
695	2004.12.16 05:30	sell	348	5.50	1.3407	1.4407	1.2407
696	2004.12.16 06:16	close	348	5.50	1.3406	1.4407	1.2407	55.00	22192.48
697	2004.12.21 16:07	sell	349	5.50	1.3372	1.4372	1.2372
698	2004.12.21 16:08	close	349	5.50	1.3371	1.4372	1.2372	55.00	22247.48
699	2004.12.21 16:08	sell	350	5.60	1.3371	1.4371	1.2371
700	2004.12.21 16:10	close	350	5.60	1.3370	1.4371	1.2371	56.00	22303.48
701	2004.12.21 16:10	sell	351	5.60	1.3370	1.4370	1.2370
702	2004.12.21 16:10	close	351	5.60	1.3366	1.4370	1.2370	224.00	22527.48
703	2004.12.21 16:10	sell	352	5.60	1.3367	1.4367	1.2367
704	2004.12.21 16:30	close	352	5.60	1.3366	1.4367	1.2367	56.00	22583.48
705	2004.12.30 10:19	sell	353	5.60	1.3617	1.4617	1.2617
706	2004.12.30 11:25	close	353	5.60	1.3616	1.4617	1.2617	56.00	22639.48
707	2004.12.31 08:30	sell	354	5.70	1.3630	1.4630	1.2630
708	2004.12.31 08:32	close	354	5.70	1.3629	1.4630	1.2630	57.00	22696.48
709	2004.12.31 08:32	sell	355	5.70	1.3629	1.4629	1.2629
710	2004.12.31 08:34	close	355	5.70	1.3627	1.4629	1.2629	114.00	22810.48
711	2004.12.31 08:35	sell	356	5.70	1.3627	1.4627	1.2627
712	2004.12.31 08:35	close	356	5.70	1.3626	1.4627	1.2627	57.00	22867.48
713	2004.12.31 08:35	sell	357	5.70	1.3626	1.4626	1.2626
714	2004.12.31 08:36	close	357	5.70	1.3624	1.4626	1.2626	114.00	22981.48
715	2004.12.31 08:36	sell	358	5.70	1.3624	1.4624	1.2624
716	2004.12.31 08:42	close	358	5.70	1.3623	1.4624	1.2624	57.00	23038.48
717	2004.12.31 08:42	sell	359	5.80	1.3625	1.4625	1.2625
718	2004.12.31 08:43	close	359	5.80	1.3624	1.4625	1.2625	58.00	23096.48
719	2004.12.31 08:43	sell	360	5.80	1.3622	1.4622	1.2622
720	2004.12.31 15:16	close	360	5.80	1.3619	1.4622	1.2622	174.00	23270.48
721	2005.02.17 22:30	sell	361	5.80	1.3066	1.4066	1.2066
722	2005.02.18 02:01	close	361	5.80	1.3065	1.4066	1.2066	53.36	23323.84
723	2005.02.18 07:03	sell	362	5.80	1.3068	1.4068	1.2068
724	2005.02.18 07:21	close	362	5.80	1.3067	1.4068	1.2068	58.00	23381.84
725	2005.02.18 07:21	sell	363	5.80	1.3067	1.4067	1.2067
726	2005.02.18 09:04	close	363	5.80	1.3066	1.4067	1.2067	58.00	23439.84
727	2005.02.22 23:30	sell	364	5.90	1.3259	1.4259	1.2259
728	2005.02.22 23:30	close	364	5.90	1.3258	1.4259	1.2259	59.00	23498.84
729	2005.02.22 23:30	sell	365	5.90	1.3258	1.4258	1.2258
730	2005.02.22 23:31	close	365	5.90	1.3257	1.4258	1.2258	59.00	23557.84
731	2005.02.22 23:31	sell	366	5.90	1.3257	1.4257	1.2257
732	2005.02.22 23:33	close	366	5.90	1.3256	1.4257	1.2257	59.00	23616.84
733	2005.02.22 23:33	sell	367	5.90	1.3256	1.4256	1.2256
734	2005.02.22 23:39	close	367	5.90	1.3255	1.4256	1.2256	59.00	23675.84
735	2005.02.22 23:40	sell	368	5.90	1.3257	1.4257	1.2257
736	2005.02.22 23:40	close	368	5.90	1.3256	1.4257	1.2257	59.00	23734.84
737	2005.02.22 23:40	sell	369	5.90	1.3254	1.4254	1.2254
738	2005.02.23 00:15	close	369	5.90	1.3253	1.4254	1.2254	54.28	23789.12
739	2005.02.23 17:12	sell	370	5.90	1.3185	1.4185	1.2185
740	2005.02.24 17:08	close	370	5.90	1.3183	1.4185	1.2185	103.84	23892.96
741	2005.02.28 10:30	sell	371	6.00	1.3250	1.4250	1.2250
742	2005.02.28 12:43	close	371	6.00	1.3248	1.4250	1.2250	120.00	24012.96
743	2005.03.09 02:02	sell	372	6.00	1.3344	1.4344	1.2344
744	2005.03.09 02:04	close	372	6.00	1.3342	1.4344	1.2344	120.00	24132.96
745	2005.03.09 02:04	sell	373	6.00	1.3342	1.4342	1.2342
746	2005.03.09 02:05	close	373	6.00	1.3341	1.4342	1.2342	60.00	24192.96
747	2005.03.09 02:05	sell	374	6.00	1.3344	1.4344	1.2344
748	2005.03.09 02:05	close	374	6.00	1.3342	1.4344	1.2344	120.00	24312.96
749	2005.03.09 02:06	sell	375	6.10	1.3342	1.4342	1.2342
750	2005.03.09 02:08	close	375	6.10	1.3341	1.4342	1.2342	61.00	24373.96
751	2005.03.09 02:08	sell	376	6.10	1.3341	1.4341	1.2341
752	2005.03.09 02:11	close	376	6.10	1.3339	1.4341	1.2341	122.00	24495.96
753	2005.03.09 02:12	sell	377	6.10	1.3341	1.4341	1.2341
754	2005.03.09 02:12	close	377	6.10	1.3339	1.4341	1.2341	122.00	24617.96
755	2005.03.09 02:12	sell	378	6.20	1.3340	1.4340	1.2340
756	2005.03.09 02:13	close	378	6.20	1.3339	1.4340	1.2340	62.00	24679.96
757	2005.03.09 02:13	sell	379	6.20	1.3340	1.4340	1.2340
758	2005.03.09 02:22	close	379	6.20	1.3339	1.4340	1.2340	62.00	24741.96
759	2005.03.09 02:22	sell	380	6.20	1.3339	1.4339	1.2339
760	2005.03.09 02:23	close	380	6.20	1.3338	1.4339	1.2339	62.00	24803.96
761	2005.03.09 02:23	sell	381	6.20	1.3339	1.4339	1.2339
762	2005.03.09 02:26	close	381	6.20	1.3338	1.4339	1.2339	62.00	24865.96
763	2005.03.09 02:27	sell	382	6.20	1.3340	1.4340	1.2340
764	2005.03.09 02:27	close	382	6.20	1.3337	1.4340	1.2340	186.00	25051.96
765	2005.03.09 02:28	sell	383	6.30	1.3337	1.4337	1.2337
766	2005.03.09 08:29	close	383	6.30	1.3336	1.4337	1.2337	63.00	25114.96
767	2005.03.10 08:01	sell	384	6.30	1.3423	1.4423	1.2423
768	2005.03.10 08:03	close	384	6.30	1.3421	1.4423	1.2423	126.00	25240.96
769	2005.03.10 08:03	sell	385	6.30	1.3422	1.4422	1.2422
770	2005.03.10 11:03	close	385	6.30	1.3421	1.4422	1.2422	63.00	25303.96
771	2005.03.11 01:30	sell	386	6.30	1.3419	1.4419	1.2419
772	2005.03.11 01:31	close	386	6.30	1.3418	1.4419	1.2419	63.00	25366.96
773	2005.03.11 01:31	sell	387	6.30	1.3418	1.4418	1.2418
774	2005.03.11 09:58	close	387	6.30	1.3417	1.4418	1.2418	63.00	25429.96
775	2005.03.14 06:01	sell	388	6.40	1.3451	1.4451	1.2451
776	2005.03.14 06:14	close	388	6.40	1.3449	1.4451	1.2451	128.00	25557.96
777	2005.03.14 06:14	sell	389	6.40	1.3449	1.4449	1.2449
778	2005.03.14 06:14	close	389	6.40	1.3446	1.4449	1.2449	192.00	25749.96
779	2005.03.14 06:15	sell	390	6.40	1.3448	1.4448	1.2448
780	2005.03.14 06:17	close	390	6.40	1.3447	1.4448	1.2448	64.00	25813.96
781	2005.03.14 06:18	sell	391	6.50	1.3448	1.4448	1.2448
782	2005.03.14 06:18	close	391	6.50	1.3447	1.4448	1.2448	65.00	25878.96
783	2005.03.14 06:22	sell	392	6.50	1.3448	1.4448	1.2448
784	2005.03.14 06:22	close	392	6.50	1.3444	1.4448	1.2448	260.00	26138.96
785	2005.03.14 06:27	sell	393	6.50	1.3449	1.4449	1.2449
786	2005.03.14 06:27	close	393	6.50	1.3447	1.4449	1.2449	130.00	26268.96
787	2005.04.15 21:01	sell	394	6.60	1.2908	1.3908	1.1908
788	2005.04.15 21:04	close	394	6.60	1.2907	1.3908	1.1908	66.00	26334.96
789	2005.04.15 21:04	sell	395	6.60	1.2905	1.3905	1.1905
790	2005.04.15 21:13	close	395	6.60	1.2903	1.3905	1.1905	132.00	26466.96
791	2005.04.15 21:13	sell	396	6.60	1.2904	1.3904	1.1904
792	2005.04.15 23:55	close	396	6.60	1.2903	1.3904	1.1904	66.00	26532.96
793	2005.04.18 20:30	sell	397	6.60	1.3024	1.4024	1.2024
794	2005.04.18 20:31	close	397	6.60	1.3022	1.4024	1.2024	132.00	26664.96
795	2005.04.18 20:31	sell	398	6.70	1.3022	1.4022	1.2022
796	2005.04.18 20:31	close	398	6.70	1.3019	1.4022	1.2022	201.00	26865.96
797	2005.04.18 20:32	sell	399	6.70	1.3024	1.4024	1.2024
798	2005.04.18 20:32	close	399	6.70	1.3022	1.4024	1.2024	134.00	26999.96
799	2005.04.18 20:32	sell	400	6.70	1.3023	1.4023	1.2023
800	2005.04.18 20:37	close	400	6.70	1.3022	1.4023	1.2023	67.00	27066.96
801	2005.04.18 20:37	sell	401	6.80	1.3022	1.4022	1.2022
802	2005.04.18 20:44	close	401	6.80	1.3021	1.4022	1.2022	68.00	27134.96
803	2005.04.18 20:44	sell	402	6.80	1.3022	1.4022	1.2022
804	2005.04.18 20:45	close	402	6.80	1.3020	1.4022	1.2022	136.00	27270.96
805	2005.04.18 20:45	sell	403	6.80	1.3024	1.4024	1.2024
806	2005.04.18 20:45	close	403	6.80	1.3023	1.4024	1.2024	68.00	27338.96
807	2005.04.18 20:46	sell	404	6.80	1.3023	1.4023	1.2023
808	2005.04.18 20:51	close	404	6.80	1.3022	1.4023	1.2023	68.00	27406.96
809	2005.04.18 20:52	sell	405	6.90	1.3024	1.4024	1.2024
810	2005.04.18 20:52	close	405	6.90	1.3022	1.4024	1.2024	138.00	27544.96
811	2005.04.18 20:53	sell	406	6.90	1.3024	1.4024	1.2024
812	2005.04.18 20:54	close	406	6.90	1.3023	1.4024	1.2024	69.00	27613.96
813	2005.04.18 20:54	sell	407	6.90	1.3023	1.4023	1.2023
814	2005.04.18 20:56	close	407	6.90	1.3022	1.4023	1.2023	69.00	27682.96
815	2005.04.18 20:56	sell	408	6.90	1.3020	1.4020	1.2020
816	2005.04.18 20:58	close	408	6.90	1.3019	1.4020	1.2020	69.00	27751.96
817	2005.04.18 20:58	sell	409	6.90	1.3020	1.4020	1.2020
818	2005.04.18 20:59	close	409	6.90	1.3019	1.4020	1.2020	69.00	27820.96
819	2005.04.18 20:59	sell	410	7.00	1.3021	1.4021	1.2021
820	2005.04.18 21:00	close	410	7.00	1.3020	1.4021	1.2021	70.00	27890.96
821	2005.04.19 19:30	sell	411	7.00	1.3021	1.4021	1.2021
822	2005.04.19 19:35	close	411	7.00	1.3020	1.4021	1.2021	70.00	27960.96
823	2005.04.19 19:35	sell	412	7.00	1.3022	1.4022	1.2022
824	2005.04.19 19:47	close	412	7.00	1.3021	1.4022	1.2022	70.00	28030.96
825	2005.04.19 19:48	sell	413	7.00	1.3022	1.4022	1.2022
826	2005.04.19 19:49	close	413	7.00	1.3020	1.4022	1.2022	140.00	28170.96
827	2005.04.19 19:49	sell	414	7.00	1.3020	1.4020	1.2020
828	2005.04.19 19:55	close	414	7.00	1.3019	1.4020	1.2020	70.00	28240.96
829	2005.04.19 19:56	sell	415	7.10	1.3019	1.4019	1.2019
830	2005.04.20 14:32	close	415	7.10	1.3018	1.4019	1.2019	65.32	28306.28
831	2005.05.23 14:00	buy	416	7.10	1.2558	1.1558	1.3558
832	2005.05.23 14:02	close	416	7.10	1.2559	1.1558	1.3558	71.00	28377.28
833	2005.05.23 14:02	buy	417	7.10	1.2556	1.1556	1.3556
834	2005.05.23 14:03	close	417	7.10	1.2557	1.1556	1.3556	71.00	28448.28
835	2005.05.23 14:03	buy	418	7.10	1.2559	1.1559	1.3559
836	2005.05.23 14:04	close	418	7.10	1.2561	1.1559	1.3559	142.00	28590.28
837	2005.05.23 14:04	buy	419	7.10	1.2561	1.1561	1.3561
838	2005.05.23 14:08	close	419	7.10	1.2562	1.1561	1.3561	71.00	28661.28
839	2005.05.23 14:08	buy	420	7.20	1.2562	1.1562	1.3562
840	2005.05.23 14:39	close	420	7.20	1.2563	1.1562	1.3562	72.00	28733.28
841	2005.05.26 17:00	buy	421	7.20	1.2526	1.1526	1.3526
842	2005.05.26 17:00	close	421	7.20	1.2527	1.1526	1.3526	72.00	28805.28
843	2005.05.26 17:00	buy	422	7.20	1.2526	1.1526	1.3526
844	2005.05.26 17:01	close	422	7.20	1.2527	1.1526	1.3526	72.00	28877.28
845	2005.05.26 17:01	buy	423	7.20	1.2525	1.1525	1.3525
846	2005.05.26 17:02	close	423	7.20	1.2526	1.1525	1.3525	72.00	28949.28
847	2005.05.26 17:02	buy	424	7.20	1.2526	1.1526	1.3526
848	2005.05.26 17:02	close	424	7.20	1.2529	1.1526	1.3526	216.00	29165.28
849	2005.05.26 17:02	buy	425	7.30	1.2528	1.1528	1.3528
850	2005.05.26 17:04	close	425	7.30	1.2531	1.1528	1.3528	219.00	29384.28
851	2005.05.26 17:04	buy	426	7.30	1.2531	1.1531	1.3531
852	2005.05.26 17:04	close	426	7.30	1.2533	1.1531	1.3531	146.00	29530.28
853	2005.05.26 17:04	buy	427	7.40	1.2532	1.1532	1.3532
854	2005.05.26 17:05	close	427	7.40	1.2534	1.1532	1.3532	148.00	29678.28
855	2005.05.26 17:05	buy	428	7.40	1.2533	1.1533	1.3533
856	2005.05.26 17:06	close	428	7.40	1.2535	1.1533	1.3533	148.00	29826.28
857	2005.05.26 17:06	buy	429	7.50	1.2537	1.1537	1.3537
858	2005.05.26 17:09	close	429	7.50	1.2538	1.1537	1.3537	75.00	29901.28
859	2005.05.26 17:09	buy	430	7.50	1.2537	1.1537	1.3537
860	2005.05.26 17:10	close	430	7.50	1.2540	1.1537	1.3537	225.00	30126.28
861	2005.05.26 17:10	buy	431	7.50	1.2542	1.1542	1.3542
862	2005.05.27 10:04	close	431	7.50	1.2543	1.1542	1.3542	66.75	30193.03
863	2005.06.01 15:00	buy	432	7.50	1.2240	1.1240	1.3240
864	2005.06.01 15:00	close	432	7.50	1.2241	1.1240	1.3240	75.00	30268.03
865	2005.06.01 15:00	buy	433	7.60	1.2240	1.1240	1.3240
866	2005.06.01 15:01	close	433	7.60	1.2242	1.1240	1.3240	152.00	30420.03
867	2005.06.01 15:01	buy	434	7.60	1.2242	1.1242	1.3242
868	2005.06.01 15:04	close	434	7.60	1.2244	1.1242	1.3242	152.00	30572.03
869	2005.06.01 15:04	buy	435	7.60	1.2247	1.1247	1.3247
870	2005.06.01 15:05	close	435	7.60	1.2249	1.1247	1.3247	152.00	30724.03
871	2005.06.01 15:05	buy	436	7.70	1.2249	1.1249	1.3249
872	2005.06.01 15:07	close	436	7.70	1.2250	1.1249	1.3249	77.00	30801.03
873	2005.06.01 15:08	buy	437	7.70	1.2248	1.1248	1.3248
874	2005.06.01 15:08	close	437	7.70	1.2249	1.1248	1.3248	77.00	30878.03
875	2005.06.01 15:08	buy	438	7.70	1.2251	1.1251	1.3251
876	2005.06.01 15:45	close	438	7.70	1.2254	1.1251	1.3251	231.00	31109.03
877	2005.06.10 10:30	buy	439	7.80	1.2223	1.1223	1.3223
878	2005.06.10 10:37	close	439	7.80	1.2224	1.1223	1.3223	78.00	31187.03
879	2005.06.10 10:37	buy	440	7.80	1.2224	1.1224	1.3224
880	2005.06.10 10:39	close	440	7.80	1.2226	1.1224	1.3224	156.00	31343.03
881	2005.06.10 10:39	buy	441	7.80	1.2226	1.1226	1.3226
882	2005.06.10 10:43	close	441	7.80	1.2227	1.1226	1.3226	78.00	31421.03
883	2005.06.10 10:43	buy	442	7.90	1.2229	1.1229	1.3229
884	2005.06.10 10:45	close	442	7.90	1.2230	1.1229	1.3229	79.00	31500.03
885	2005.06.10 10:45	buy	443	7.90	1.2228	1.1228	1.3228
886	2005.06.10 10:46	close	443	7.90	1.2229	1.1228	1.3228	79.00	31579.03
887	2005.06.10 10:46	buy	444	7.90	1.2227	1.1227	1.3227
888	2005.06.10 10:47	close	444	7.90	1.2230	1.1227	1.3227	237.00	31816.03
889	2005.06.10 10:47	buy	445	8.00	1.2230	1.1230	1.3230
890	2005.06.10 10:47	close	445	8.00	1.2231	1.1230	1.3230	80.00	31896.03
891	2005.06.10 10:47	buy	446	8.00	1.2229	1.1229	1.3229
892	2005.06.10 11:06	close	446	8.00	1.2230	1.1229	1.3229	80.00	31976.03
893	2005.06.10 19:32	buy	447	8.00	1.2128	1.1128	1.3128
894	2005.06.10 19:33	close	447	8.00	1.2129	1.1128	1.3128	80.00	32056.03
895	2005.06.10 19:33	buy	448	8.00	1.2128	1.1128	1.3128
896	2005.06.10 19:35	close	448	8.00	1.2129	1.1128	1.3128	80.00	32136.03
897	2005.06.10 19:35	buy	449	8.00	1.2128	1.1128	1.3128
898	2005.06.10 19:38	close	449	8.00	1.2130	1.1128	1.3128	160.00	32296.03
899	2005.06.10 19:38	buy	450	8.10	1.2129	1.1129	1.3129
900	2005.06.14 02:17	close	450	8.10	1.2130	1.1129	1.3129	63.18	32359.21
901	2005.06.15 07:30	buy	451	8.10	1.2048	1.1048	1.3048
902	2005.06.15 07:31	close	451	8.10	1.2049	1.1048	1.3048	81.00	32440.21
903	2005.06.15 07:31	buy	452	8.10	1.2051	1.1051	1.3051
904	2005.06.15 07:32	close	452	8.10	1.2052	1.1051	1.3051	81.00	32521.21
905	2005.06.15 07:32	buy	453	8.10	1.2050	1.1050	1.3050
906	2005.06.15 07:33	close	453	8.10	1.2051	1.1050	1.3050	81.00	32602.21
907	2005.06.15 07:33	buy	454	8.20	1.2049	1.1049	1.3049
908	2005.06.15 07:34	close	454	8.20	1.2050	1.1049	1.3049	82.00	32684.21
909	2005.06.15 07:34	buy	455	8.20	1.2052	1.1052	1.3052
910	2005.06.15 07:35	close	455	8.20	1.2053	1.1052	1.3052	82.00	32766.21
911	2005.06.15 07:35	buy	456	8.20	1.2050	1.1050	1.3050
912	2005.06.15 07:36	close	456	8.20	1.2052	1.1050	1.3050	164.00	32930.21
913	2005.06.15 07:36	buy	457	8.20	1.2052	1.1052	1.3052
914	2005.06.15 07:36	close	457	8.20	1.2055	1.1052	1.3052	246.00	33176.21
915	2005.06.15 07:36	buy	458	8.30	1.2054	1.1054	1.3054
916	2005.06.15 07:37	close	458	8.30	1.2055	1.1054	1.3054	83.00	33259.21
917	2005.06.15 07:37	buy	459	8.30	1.2054	1.1054	1.3054
918	2005.06.15 09:03	close	459	8.30	1.2056	1.1054	1.3054	166.00	33425.21
919	2005.06.21 06:30	buy	460	8.40	1.2147	1.1147	1.3147
920	2005.06.21 06:30	close	460	8.40	1.2149	1.1147	1.3147	168.00	33593.21
921	2005.06.21 06:30	buy	461	8.40	1.2151	1.1151	1.3151
922	2005.06.21 06:35	close	461	8.40	1.2153	1.1151	1.3151	168.00	33761.21
923	2005.06.21 06:35	buy	462	8.40	1.2153	1.1153	1.3153
924	2005.06.21 06:37	close	462	8.40	1.2154	1.1153	1.3153	84.00	33845.21
925	2005.06.21 06:37	buy	463	8.50	1.2156	1.1156	1.3156
926	2005.06.21 06:42	close	463	8.50	1.2157	1.1156	1.3156	85.00	33930.21
927	2005.06.21 06:42	buy	464	8.50	1.2156	1.1156	1.3156
928	2005.06.21 06:43	close	464	8.50	1.2157	1.1156	1.3156	85.00	34015.21
929	2005.06.21 06:43	buy	465	8.50	1.2157	1.1157	1.3157
930	2005.06.21 06:43	close	465	8.50	1.2159	1.1157	1.3157	170.00	34185.21
931	2005.06.21 06:44	buy	466	8.50	1.2158	1.1158	1.3158
932	2005.06.21 06:44	close	466	8.50	1.2159	1.1158	1.3158	85.00	34270.21
933	2005.06.21 06:44	buy	467	8.60	1.2157	1.1157	1.3157
934	2005.06.21 06:45	close	467	8.60	1.2158	1.1157	1.3157	86.00	34356.21
935	2005.06.21 06:45	buy	468	8.60	1.2158	1.1158	1.3158
936	2005.06.21 18:34	close	468	8.60	1.2163	1.1158	1.3158	430.00	34786.21
937	2005.06.24 08:00	buy	469	8.70	1.2036	1.1036	1.3036
938	2005.06.24 08:01	close	469	8.70	1.2037	1.1036	1.3036	87.00	34873.21
939	2005.06.24 08:01	buy	470	8.70	1.2036	1.1036	1.3036
940	2005.06.24 08:13	close	470	8.70	1.2037	1.1036	1.3036	87.00	34960.21
941	2005.06.24 08:13	buy	471	8.70	1.2036	1.1036	1.3036
942	2005.06.24 08:14	close	471	8.70	1.2037	1.1036	1.3036	87.00	35047.21
943	2005.06.24 08:14	buy	472	8.80	1.2036	1.1036	1.3036
944	2005.06.24 08:16	close	472	8.80	1.2037	1.1036	1.3036	88.00	35135.21
945	2005.06.24 08:16	buy	473	8.80	1.2037	1.1037	1.3037
946	2005.06.24 08:16	close	473	8.80	1.2039	1.1037	1.3037	176.00	35311.21
947	2005.06.24 08:16	buy	474	8.80	1.2039	1.1039	1.3039
948	2005.06.24 08:17	close	474	8.80	1.2040	1.1039	1.3039	88.00	35399.21
949	2005.06.24 08:17	buy	475	8.80	1.2043	1.1043	1.3043
950	2005.06.24 08:18	close	475	8.80	1.2045	1.1043	1.3043	176.00	35575.21
951	2005.06.24 08:18	buy	476	8.90	1.2045	1.1045	1.3045
952	2005.06.24 08:18	close	476	8.90	1.2046	1.1045	1.3045	89.00	35664.21
953	2005.06.24 08:18	buy	477	8.90	1.2044	1.1044	1.3044
954	2005.06.24 08:57	close	477	8.90	1.2045	1.1044	1.3044	89.00	35753.21
955	2005.06.24 13:33	buy	478	8.90	1.2087	1.1087	1.3087
956	2005.06.24 13:42	close	478	8.90	1.2088	1.1087	1.3087	89.00	35842.21
957	2005.06.24 13:42	buy	479	9.00	1.2090	1.1090	1.3090
958	2005.06.24 13:43	close	479	9.00	1.2092	1.1090	1.3090	180.00	36022.21
959	2005.06.24 13:43	buy	480	9.00	1.2091	1.1091	1.3091
960	2005.06.24 13:45	close	480	9.00	1.2094	1.1091	1.3091	270.00	36292.21
961	2005.06.24 13:45	buy	481	9.10	1.2094	1.1094	1.3094
962	2005.06.24 13:45	close	481	9.10	1.2096	1.1094	1.3094	182.00	36474.21
963	2005.06.24 13:45	buy	482	9.10	1.2095	1.1095	1.3095
964	2005.06.24 14:33	close	482	9.10	1.2096	1.1095	1.3095	91.00	36565.21
965	2005.07.06 21:04	buy	483	9.10	1.1930	1.0930	1.2930
966	2005.07.06 21:51	close	483	9.10	1.1932	1.0930	1.2930	182.00	36747.21
967	2005.07.14 20:30	buy	484	9.20	1.2093	1.1093	1.3093
968	2005.07.14 20:43	close	484	9.20	1.2094	1.1093	1.3093	92.00	36839.21
969	2005.07.14 20:43	buy	485	9.20	1.2094	1.1094	1.3094
970	2005.07.14 20:44	close	485	9.20	1.2095	1.1094	1.3094	92.00	36931.21
971	2005.07.14 20:44	buy	486	9.20	1.2095	1.1095	1.3095
972	2005.07.14 20:45	close	486	9.20	1.2096	1.1095	1.3095	92.00	37023.21
973	2005.07.14 20:46	buy	487	9.30	1.2095	1.1095	1.3095
974	2005.07.14 20:46	close	487	9.30	1.2096	1.1095	1.3095	93.00	37116.21
975	2005.07.14 20:48	buy	488	9.30	1.2094	1.1094	1.3094
976	2005.07.14 20:48	close	488	9.30	1.2095	1.1094	1.3094	93.00	37209.21
977	2005.07.14 20:48	buy	489	9.30	1.2095	1.1095	1.3095
978	2005.07.14 20:48	close	489	9.30	1.2097	1.1095	1.3095	186.00	37395.21
979	2005.07.14 20:49	buy	490	9.30	1.2094	1.1094	1.3094
980	2005.07.14 20:50	close	490	9.30	1.2096	1.1094	1.3094	186.00	37581.21
981	2005.07.14 20:51	buy	491	9.40	1.2095	1.1095	1.3095
982	2005.07.14 20:52	close	491	9.40	1.2097	1.1095	1.3095	188.00	37769.21
983	2005.07.14 20:54	buy	492	9.40	1.2094	1.1094	1.3094
984	2005.07.14 20:54	close	492	9.40	1.2095	1.1094	1.3094	94.00	37863.21
985	2005.07.14 20:55	buy	493	9.50	1.2094	1.1094	1.3094
986	2005.07.14 20:56	close	493	9.50	1.2096	1.1094	1.3094	190.00	38053.21
987	2005.07.14 20:56	buy	494	9.50	1.2095	1.1095	1.3095
988	2005.07.14 20:57	close	494	9.50	1.2096	1.1095	1.3095	95.00	38148.21
989	2005.07.14 20:57	buy	495	9.50	1.2094	1.1094	1.3094
990	2005.07.14 20:57	close	495	9.50	1.2095	1.1094	1.3094	95.00	38243.21
991	2005.07.14 20:58	buy	496	9.60	1.2095	1.1095	1.3095
992	2005.07.14 20:58	close	496	9.60	1.2097	1.1095	1.3095	192.00	38435.21
993	2005.07.14 20:59	buy	497	9.60	1.2095	1.1095	1.3095
994	2005.07.14 21:00	close	497	9.60	1.2097	1.1095	1.3095	192.00	38627.21
995	2005.07.15 20:00	buy	498	9.70	1.2059	1.1059	1.3059
996	2005.07.15 20:01	close	498	9.70	1.2060	1.1059	1.3059	97.00	38724.21
997	2005.07.15 20:01	buy	499	9.70	1.2060	1.1060	1.3060
998	2005.07.15 20:02	close	499	9.70	1.2061	1.1060	1.3060	97.00	38821.21
999	2005.07.15 20:02	buy	500	9.70	1.2061	1.1061	1.3061
1000	2005.07.15 20:05	close	500	9.70	1.2062	1.1061	1.3061	97.00	38918.21
1001	2005.07.15 20:06	buy	501	9.70	1.2061	1.1061	1.3061
1002	2005.07.18 08:12	close	501	9.70	1.2063	1.1061	1.3061	183.33	39101.54
1003	2005.07.19 18:00	buy	502	9.80	1.2004	1.1004	1.3004
1004	2005.07.19 18:00	close	502	9.80	1.2006	1.1004	1.3004	196.00	39297.54
1005	2005.07.19 18:00	buy	503	9.80	1.2005	1.1005	1.3005
1006	2005.07.19 18:02	close	503	9.80	1.2008	1.1005	1.3005	294.00	39591.54
1007	2005.07.19 18:02	buy	504	9.90	1.2008	1.1008	1.3008
1008	2005.07.19 18:03	close	504	9.90	1.2009	1.1008	1.3008	99.00	39690.54
1009	2005.07.19 18:03	buy	505	9.90	1.2008	1.1008	1.3008
1010	2005.07.19 18:04	close	505	9.90	1.2009	1.1008	1.3008	99.00	39789.54
1011	2005.07.19 18:04	buy	506	9.90	1.2006	1.1006	1.3006
1012	2005.07.19 18:05	close	506	9.90	1.2007	1.1006	1.3006	99.00	39888.54
1013	2005.07.19 18:05	buy	507	10.00	1.2009	1.1009	1.3009
1014	2005.07.19 18:06	close	507	10.00	1.2010	1.1009	1.3009	100.00	39988.54
1015	2005.07.19 18:06	buy	508	10.00	1.2009	1.1009	1.3009
1016	2005.07.19 18:07	close	508	10.00	1.2012	1.1009	1.3009	300.00	40288.54
1017	2005.07.19 18:07	buy	509	10.10	1.2012	1.1012	1.3012
1018	2005.07.19 18:07	close	509	10.10	1.2016	1.1012	1.3012	404.00	40692.54
1019	2005.07.19 18:07	buy	510	10.20	1.2014	1.1014	1.3014
1020	2005.07.19 18:07	close	510	10.20	1.2015	1.1014	1.3014	102.00	40794.54
1021	2005.07.19 18:08	buy	511	10.20	1.2017	1.1017	1.3017
1022	2005.07.19 18:08	close	511	10.20	1.2019	1.1017	1.3017	204.00	40998.54
1023	2005.07.19 18:08	buy	512	10.20	1.2019	1.1019	1.3019
1024	2005.07.19 18:08	close	512	10.20	1.2023	1.1019	1.3019	408.00	41406.54
1025	2005.07.19 18:08	buy	513	10.40	1.2023	1.1023	1.3023
1026	2005.07.19 18:27	close	513	10.40	1.2024	1.1023	1.3023	104.00	41510.54
1027	2005.07.19 18:27	buy	514	10.40	1.2024	1.1024	1.3024
1028	2005.07.19 18:27	close	514	10.40	1.2027	1.1024	1.3024	312.00	41822.54
1029	2005.07.19 18:27	buy	515	10.50	1.2026	1.1026	1.3026
1030	2005.07.19 18:28	close	515	10.50	1.2027	1.1026	1.3026	105.00	41927.54
1031	2005.07.19 18:28	buy	516	10.50	1.2030	1.1030	1.3030
1032	2005.07.19 18:32	close	516	10.50	1.2031	1.1030	1.3030	105.00	42032.54
1033	2005.08.31 10:30	buy	517	10.50	1.2217	1.1217	1.3217
1034	2005.08.31 10:33	close	517	10.50	1.2218	1.1217	1.3217	105.00	42137.54
1035	2005.08.31 10:33	buy	518	10.50	1.2218	1.1218	1.3218
1036	2005.08.31 10:40	close	518	10.50	1.2219	1.1218	1.3218	105.00	42242.54
1037	2005.08.31 10:40	buy	519	10.60	1.2219	1.1219	1.3219
1038	2005.08.31 10:41	close	519	10.60	1.2220	1.1219	1.3219	106.00	42348.54
1039	2005.08.31 10:41	buy	520	10.60	1.2220	1.1220	1.3220
1040	2005.08.31 10:44	close	520	10.60	1.2221	1.1220	1.3220	106.00	42454.54
1041	2005.08.31 10:44	buy	521	10.60	1.2220	1.1220	1.3220
1042	2005.08.31 10:46	close	521	10.60	1.2221	1.1220	1.3220	106.00	42560.54
1043	2005.08.31 10:46	buy	522	10.60	1.2223	1.1223	1.3223
1044	2005.08.31 10:48	close	522	10.60	1.2225	1.1223	1.3223	212.00	42772.54
1045	2005.08.31 10:48	buy	523	10.70	1.2224	1.1224	1.3224
1046	2005.08.31 10:49	close	523	10.70	1.2225	1.1224	1.3224	107.00	42879.54
1047	2005.08.31 10:49	buy	524	10.70	1.2223	1.1223	1.3223
1048	2005.08.31 10:50	close	524	10.70	1.2225	1.1223	1.3223	214.00	43093.54
1049	2005.08.31 10:50	buy	525	10.80	1.2224	1.1224	1.3224
1050	2005.08.31 15:00	close	525	10.80	1.2225	1.1224	1.3224	108.00	43201.54
1051	2005.09.15 07:38	buy	526	10.80	1.2234	1.1234	1.3234
1052	2005.09.15 07:45	close	526	10.80	1.2235	1.1234	1.3234	108.00	43309.54
1053	2005.09.15 07:45	buy	527	10.80	1.2234	1.1234	1.3234
1054	2005.09.15 07:47	close	527	10.80	1.2235	1.1234	1.3234	108.00	43417.54
1055	2005.09.15 07:47	buy	528	10.90	1.2237	1.1237	1.3237
1056	2005.09.15 07:49	close	528	10.90	1.2238	1.1237	1.3237	109.00	43526.54
1057	2005.09.15 07:49	buy	529	10.90	1.2236	1.1236	1.3236
1058	2005.09.15 07:50	close	529	10.90	1.2238	1.1236	1.3236	218.00	43744.54
1059	2005.09.15 07:51	buy	530	10.90	1.2234	1.1234	1.3234
1060	2005.09.15 07:51	close	530	10.90	1.2235	1.1234	1.3234	109.00	43853.54
1061	2005.09.15 07:51	buy	531	11.00	1.2237	1.1237	1.3237
1062	2005.09.15 13:47	close	531	11.00	1.2238	1.1237	1.3237	110.00	43963.54
1063	2005.09.15 13:47	buy	532	11.00	1.2238	1.1238	1.3238
1064	2005.09.15 13:55	close	532	11.00	1.2240	1.1238	1.3238	220.00	44183.54
1065	2005.09.15 13:55	buy	533	11.00	1.2239	1.1239	1.3239
1066	2005.09.15 13:59	close	533	11.00	1.2240	1.1239	1.3239	110.00	44293.54
1067	2005.09.21 01:00	buy	534	11.10	1.2119	1.1119	1.3119
1068	2005.09.21 01:00	close	534	11.10	1.2121	1.1119	1.3119	222.00	44515.54
1069	2005.09.21 01:00	buy	535	11.10	1.2121	1.1121	1.3121
1070	2005.09.21 01:18	close	535	11.10	1.2123	1.1121	1.3121	222.00	44737.54
1071	2005.09.21 01:19	buy	536	11.20	1.2122	1.1122	1.3122
1072	2005.09.21 01:24	close	536	11.20	1.2123	1.1122	1.3122	112.00	44849.54
1073	2005.09.21 01:24	buy	537	11.20	1.2123	1.1123	1.3123
1074	2005.09.21 01:31	close	537	11.20	1.2124	1.1123	1.3123	112.00	44961.54
1075	2005.09.22 19:30	buy	538	11.20	1.2156	1.1156	1.3156
1076	2005.09.22 21:34	close	538	11.20	1.2158	1.1156	1.3156	224.00	45185.54
1077	2005.09.23 17:31	buy	539	11.30	1.2078	1.1078	1.3078
1078	2005.09.23 17:32	close	539	11.30	1.2079	1.1078	1.3078	113.00	45298.54
1079	2005.09.23 17:32	buy	540	11.30	1.2081	1.1081	1.3081
1080	2005.09.23 17:48	close	540	11.30	1.2084	1.1081	1.3081	339.00	45637.54
1081	2005.09.23 17:49	buy	541	11.40	1.2083	1.1083	1.3083
1082	2005.09.23 17:49	close	541	11.40	1.2084	1.1083	1.3083	114.00	45751.54
1083	2005.09.23 17:49	buy	542	11.40	1.2082	1.1082	1.3082
1084	2005.09.23 17:50	close	542	11.40	1.2083	1.1082	1.3082	114.00	45865.54
1085	2005.09.23 17:50	buy	543	11.50	1.2081	1.1081	1.3081
1086	2005.09.23 17:50	close	543	11.50	1.2083	1.1081	1.3081	230.00	46095.54
1087	2005.09.23 17:51	buy	544	11.50	1.2085	1.1085	1.3085
1088	2005.09.30 17:34	close	544	11.50	1.2090	1.1085	1.3085	486.45	46581.99
1089	2005.09.30 23:00	buy	545	11.60	1.2030	1.1030	1.3030
1090	2005.09.30 23:07	close	545	11.60	1.2032	1.1030	1.3030	232.00	46813.99
1091	2005.09.30 23:07	buy	546	11.70	1.2030	1.1030	1.3030
1092	2005.09.30 23:15	close	546	11.70	1.2031	1.1030	1.3030	117.00	46930.99
1093	2005.09.30 23:15	buy	547	11.70	1.2033	1.1033	1.3033
1094	2005.09.30 23:16	close	547	11.70	1.2034	1.1033	1.3033	117.00	47047.99
1095	2005.09.30 23:17	buy	548	11.80	1.2034	1.1034	1.3034
1096	2005.09.30 23:17	close	548	11.80	1.2035	1.1034	1.3034	118.00	47165.99
1097	2005.09.30 23:17	buy	549	11.80	1.2034	1.1034	1.3034
1098	2005.09.30 23:19	close	549	11.80	1.2035	1.1034	1.3034	118.00	47283.99
1099	2005.09.30 23:20	buy	550	11.80	1.2037	1.1037	1.3037
1100	2005.09.30 23:21	close	550	11.80	1.2039	1.1037	1.3037	236.00	47519.99
1101	2005.09.30 23:21	buy	551	11.90	1.2039	1.1039	1.3039
1102	2005.09.30 23:22	close	551	11.90	1.2040	1.1039	1.3039	119.00	47638.99
1103	2005.09.30 23:22	buy	552	11.90	1.2042	1.1042	1.3042
1104	2005.09.30 23:23	close	552	11.90	1.2043	1.1042	1.3042	119.00	47757.99
1105	2005.09.30 23:23	buy	553	11.90	1.2045	1.1045	1.3045
1106	2005.09.30 23:24	close	553	11.90	1.2046	1.1045	1.3045	119.00	47876.99
1107	2005.09.30 23:25	buy	554	12.00	1.2049	1.1049	1.3049
1108	2005.09.30 23:26	close	554	12.00	1.2050	1.1049	1.3049	120.00	47996.99
1109	2005.09.30 23:26	buy	555	12.00	1.2052	1.1052	1.3052
1110	2005.09.30 23:28	close	555	12.00	1.2053	1.1052	1.3052	120.00	48116.99
1111	2005.10.11 00:01	buy	556	12.00	1.2070	1.1070	1.3070
1112	2005.10.14 16:38	close	556	12.00	1.2073	1.1070	1.3070	294.00	48410.99
1113	2005.10.18 18:30	buy	557	12.10	1.1942	1.0942	1.2942
1114	2005.10.18 18:31	close	557	12.10	1.1943	1.0942	1.2942	121.00	48531.99
1115	2005.10.18 18:31	buy	558	12.10	1.1943	1.0943	1.2943
1116	2005.10.18 18:59	close	558	12.10	1.1945	1.0943	1.2943	242.00	48773.99
1117	2005.10.18 18:59	buy	559	12.20	1.1944	1.0944	1.2944
1118	2005.10.18 19:00	close	559	12.20	1.1945	1.0944	1.2944	122.00	48895.99
1119	2005.11.01 02:30	buy	560	12.20	1.1987	1.0987	1.2987
1120	2005.11.01 02:34	close	560	12.20	1.1988	1.0987	1.2987	122.00	49017.99
1121	2005.11.01 02:35	buy	561	12.30	1.1986	1.0986	1.2986
1122	2005.11.01 02:35	close	561	12.30	1.1987	1.0986	1.2986	123.00	49140.99
1123	2005.11.01 02:35	buy	562	12.30	1.1986	1.0986	1.2986
1124	2005.11.01 02:36	close	562	12.30	1.1987	1.0986	1.2986	123.00	49263.99
1125	2005.11.01 02:36	buy	563	12.30	1.1987	1.0987	1.2987
1126	2005.11.01 08:02	close	563	12.30	1.1988	1.0987	1.2987	123.00	49386.99
1127	2005.11.07 18:00	buy	564	12.30	1.1798	1.0798	1.2798
1128	2005.11.07 18:00	close	564	12.30	1.1799	1.0798	1.2798	123.00	49509.99
1129	2005.11.07 18:00	buy	565	12.40	1.1799	1.0799	1.2799
1130	2005.11.07 18:07	close	565	12.40	1.1800	1.0799	1.2799	124.00	49633.99
1131	2005.11.07 18:07	buy	566	12.40	1.1802	1.0802	1.2802
1132	2005.11.07 18:09	close	566	12.40	1.1804	1.0802	1.2802	248.00	49881.99
1133	2005.11.07 18:09	buy	567	12.50	1.1806	1.0806	1.2806
1134	2005.11.07 18:10	close	567	12.50	1.1807	1.0806	1.2806	125.00	50006.99
1135	2005.11.07 18:10	buy	568	12.50	1.1805	1.0805	1.2805
1136	2005.11.07 18:17	close	568	12.50	1.1806	1.0805	1.2805	125.00	50131.99
1137	2005.11.07 18:18	buy	569	12.50	1.1806	1.0806	1.2806
1138	2005.11.07 18:18	close	569	12.50	1.1807	1.0806	1.2806	125.00	50256.99
1139	2005.11.07 18:18	buy	570	12.60	1.1806	1.0806	1.2806
1140	2005.11.07 20:17	close	570	12.60	1.1807	1.0806	1.2806	126.00	50382.99
1141	2005.11.08 06:30	buy	571	12.60	1.1731	1.0731	1.2731
1142	2005.11.08 06:39	close	571	12.60	1.1732	1.0731	1.2731	126.00	50508.99
1143	2005.11.08 06:39	buy	572	12.60	1.1731	1.0731	1.2731
1144	2005.11.08 06:40	close	572	12.60	1.1732	1.0731	1.2731	126.00	50634.99
1145	2005.11.08 06:40	buy	573	12.70	1.1732	1.0732	1.2732
1146	2005.11.08 06:41	close	573	12.70	1.1735	1.0732	1.2732	381.00	51015.99
1147	2005.11.08 06:41	buy	574	12.80	1.1731	1.0731	1.2731
1148	2005.11.08 06:42	close	574	12.80	1.1732	1.0731	1.2731	128.00	51143.99
1149	2005.11.08 06:42	buy	575	12.80	1.1732	1.0732	1.2732
1150	2005.11.08 06:49	close	575	12.80	1.1733	1.0732	1.2732	128.00	51271.99
1151	2005.11.08 06:50	buy	576	12.80	1.1732	1.0732	1.2732
1152	2005.11.08 06:56	close	576	12.80	1.1734	1.0732	1.2732	256.00	51527.99
1153	2005.11.08 06:56	buy	577	12.90	1.1732	1.0732	1.2732
1154	2005.11.08 06:57	close	577	12.90	1.1733	1.0732	1.2732	129.00	51656.99
1155	2005.11.08 06:57	buy	578	12.90	1.1732	1.0732	1.2732
1156	2005.11.08 06:58	close	578	12.90	1.1733	1.0732	1.2732	129.00	51785.99
1157	2005.11.08 06:58	buy	579	12.90	1.1733	1.0733	1.2733
1158	2005.11.08 07:07	close	579	12.90	1.1734	1.0733	1.2733	129.00	51914.99
1159	2005.11.09 09:30	buy	580	13.00	1.1777	1.0777	1.2777
1160	2005.11.09 09:32	close	580	13.00	1.1779	1.0777	1.2777	260.00	52174.99
1161	2005.11.09 09:32	buy	581	13.00	1.1779	1.0779	1.2779
1162	2005.11.09 09:33	close	581	13.00	1.1780	1.0779	1.2779	130.00	52304.99
1163	2005.11.09 09:33	buy	582	13.10	1.1778	1.0778	1.2778
1164	2005.11.09 10:06	close	582	13.10	1.1779	1.0778	1.2778	131.00	52435.99
1165	2005.11.10 10:30	buy	583	13.10	1.1771	1.0771	1.2771
1166	2005.11.10 10:31	close	583	13.10	1.1772	1.0771	1.2771	131.00	52566.99
1167	2005.11.10 10:31	buy	584	13.10	1.1772	1.0772	1.2772
1168	2005.11.10 10:34	close	584	13.10	1.1773	1.0772	1.2772	131.00	52697.99
1169	2005.11.10 10:34	buy	585	13.20	1.1775	1.0775	1.2775
1170	2005.11.10 10:53	close	585	13.20	1.1776	1.0775	1.2775	132.00	52829.99
1171	2005.11.10 10:53	buy	586	13.20	1.1776	1.0776	1.2776
1172	2005.11.10 10:53	close	586	13.20	1.1779	1.0776	1.2776	396.00	53225.99
1173	2005.11.10 10:53	buy	587	13.30	1.1778	1.0778	1.2778
1174	2005.11.10 10:54	close	587	13.30	1.1779	1.0778	1.2778	133.00	53358.99
1175	2005.11.10 10:54	buy	588	13.30	1.1779	1.0779	1.2779
1176	2005.11.10 10:54	close	588	13.30	1.1781	1.0779	1.2779	266.00	53624.99
1177	2005.11.10 10:56	buy	589	13.40	1.1779	1.0779	1.2779
1178	2005.11.10 10:57	close	589	13.40	1.1781	1.0779	1.2779	268.00	53892.99
1179	2005.11.10 10:58	buy	590	13.50	1.1777	1.0777	1.2777
1180	2005.11.10 10:58	close	590	13.50	1.1778	1.0777	1.2777	135.00	54027.99
1181	2005.11.10 10:59	buy	591	13.50	1.1776	1.0776	1.2776
1182	2005.11.10 10:59	close	591	13.50	1.1777	1.0776	1.2776	135.00	54162.99
1183	2005.11.10 10:59	buy	592	13.50	1.1779	1.0779	1.2779
1184	2005.11.10 11:00	close	592	13.50	1.1780	1.0779	1.2779	135.00	54297.99
1185	2005.11.22 09:30	buy	593	13.60	1.1734	1.0734	1.2734
1186	2005.11.22 09:30	close	593	13.60	1.1735	1.0734	1.2734	136.00	54433.99
1187	2005.11.22 09:30	buy	594	13.60	1.1734	1.0734	1.2734
1188	2005.11.22 09:31	close	594	13.60	1.1735	1.0734	1.2734	136.00	54569.99
1189	2005.11.22 09:31	buy	595	13.60	1.1734	1.0734	1.2734
1190	2005.11.22 09:32	close	595	13.60	1.1735	1.0734	1.2734	136.00	54705.99
1191	2005.11.22 09:32	buy	596	13.70	1.1737	1.0737	1.2737
1192	2005.11.22 16:47	close	596	13.70	1.1738	1.0737	1.2737	137.00	54842.99
1193	2005.11.28 12:30	buy	597	13.70	1.1711	1.0711	1.2711
1194	2005.11.28 12:44	close	597	13.70	1.1712	1.0711	1.2711	137.00	54979.99
1195	2005.11.28 12:44	buy	598	13.70	1.1712	1.0712	1.2712
1196	2005.11.28 12:45	close	598	13.70	1.1713	1.0712	1.2712	137.00	55116.99
1197	2005.11.28 12:46	buy	599	13.80	1.1713	1.0713	1.2713
1198	2005.11.28 12:46	close	599	13.80	1.1714	1.0713	1.2713	138.00	55254.99
1199	2005.11.28 12:46	buy	600	13.80	1.1714	1.0714	1.2714
1200	2005.11.28 13:01	close	600	13.80	1.1716	1.0714	1.2714	276.00	55530.99
1201	2006.01.02 18:00	buy	601	13.90	1.1820	1.0820	1.2820
1202	2006.01.02 18:10	close	601	13.90	1.1821	1.0820	1.2820	139.00	55669.99
1203	2006.01.02 18:11	buy	602	13.90	1.1820	1.0820	1.2820
1204	2006.01.02 18:20	close	602	13.90	1.1821	1.0820	1.2820	139.00	55808.99
1205	2006.01.02 18:20	buy	603	14.00	1.1820	1.0820	1.2820
1206	2006.01.02 18:21	close	603	14.00	1.1821	1.0820	1.2820	140.00	55948.99
1207	2006.01.02 18:21	buy	604	14.00	1.1820	1.0820	1.2820
1208	2006.01.02 18:22	close	604	14.00	1.1821	1.0820	1.2820	140.00	56088.99
1209	2006.01.02 18:23	buy	605	14.00	1.1821	1.0821	1.2821
1210	2006.01.02 18:33	close	605	14.00	1.1823	1.0821	1.2821	280.00	56368.99
1211	2006.02.02 13:30	buy	606	14.10	1.2070	1.1070	1.3070
1212	2006.02.02 13:30	close	606	14.10	1.2071	1.1070	1.3070	141.00	56509.99
1213	2006.02.02 13:30	buy	607	14.10	1.2071	1.1071	1.3071
1214	2006.02.02 13:37	close	607	14.10	1.2073	1.1071	1.3071	282.00	56791.99
1215	2006.02.02 13:37	buy	608	14.20	1.2073	1.1073	1.3073
1216	2006.02.02 13:43	close	608	14.20	1.2074	1.1073	1.3073	142.00	56933.99
1217	2006.02.02 13:43	buy	609	14.20	1.2076	1.1076	1.3076
1218	2006.02.02 16:14	close	609	14.20	1.2078	1.1076	1.3076	284.00	57217.99
1219	2006.02.06 17:30	buy	610	14.30	1.1983	1.0983	1.2983
1220	2006.02.06 17:30	close	610	14.30	1.1984	1.0983	1.2983	143.00	57360.99
1221	2006.02.06 17:30	buy	611	14.30	1.1984	1.0984	1.2984
1222	2006.02.06 17:31	close	611	14.30	1.1985	1.0984	1.2984	143.00	57503.99
1223	2006.02.06 17:32	buy	612	14.40	1.1985	1.0985	1.2985
1224	2006.02.06 17:38	close	612	14.40	1.1986	1.0985	1.2985	144.00	57647.99
1225	2006.02.06 17:38	buy	613	14.40	1.1986	1.0986	1.2986
1226	2006.02.06 17:38	close	613	14.40	1.1987	1.0986	1.2986	144.00	57791.99
1227	2006.02.06 17:38	buy	614	14.40	1.1990	1.0990	1.2990
1228	2006.02.07 08:51	close	614	14.40	1.1992	1.0990	1.2990	272.16	58064.15
1229	2006.02.07 10:30	buy	615	14.50	1.1994	1.0994	1.2994
1230	2006.02.07 10:32	close	615	14.50	1.1996	1.0994	1.2994	290.00	58354.15
1231	2006.02.07 10:32	buy	616	14.60	1.1996	1.0996	1.2996
1232	2006.02.07 10:33	close	616	14.60	1.1997	1.0996	1.2996	146.00	58500.15
1233	2006.02.07 10:33	buy	617	14.60	1.1995	1.0995	1.2995
1234	2006.02.07 10:33	close	617	14.60	1.2001	1.0995	1.2995	876.00	59376.15
1235	2006.02.07 10:33	buy	618	14.80	1.2007	1.1007	1.3007
1236	2006.02.07 10:33	close	618	14.80	1.2010	1.1007	1.3007	444.00	59820.15
1237	2006.02.07 10:33	buy	619	15.00	1.2008	1.1008	1.3008
1238	2006.02.07 10:34	close	619	15.00	1.2009	1.1008	1.3008	150.00	59970.15
1239	2006.02.07 10:34	buy	620	15.00	1.2007	1.1007	1.3007
1240	2006.02.07 10:36	close	620	15.00	1.2009	1.1007	1.3007	300.00	60270.15
1241	2006.02.07 10:36	buy	621	15.10	1.2009	1.1009	1.3009
1242	2006.02.07 10:36	close	621	15.10	1.2012	1.1009	1.3009	453.00	60723.15
1243	2006.02.07 10:36	buy	622	15.20	1.2011	1.1011	1.3011
1244	2006.02.07 10:39	close	622	15.20	1.2013	1.1011	1.3011	304.00	61027.15
1245	2006.02.07 10:39	buy	623	15.30	1.2013	1.1013	1.3013
1246	2006.02.07 10:42	close	623	15.30	1.2016	1.1013	1.3013	459.00	61486.15
1247	2006.02.07 10:42	buy	624	15.40	1.2018	1.1018	1.3018
1248	2006.02.10 14:56	close	624	15.40	1.2019	1.1018	1.3018	69.30	61555.45
1249	2006.02.24 16:10	buy	625	15.40	1.1903	1.0903	1.2903
1250	2006.02.24 16:12	close	625	15.40	1.1904	1.0903	1.2903	154.00	61709.45
1251	2006.02.24 16:12	buy	626	15.40	1.1903	1.0903	1.2903
1252	2006.02.24 16:13	close	626	15.40	1.1907	1.0903	1.2903	616.00	62325.45
1253	2006.02.24 16:13	buy	627	15.60	1.1905	1.0905	1.2905
1254	2006.02.24 16:15	close	627	15.60	1.1908	1.0905	1.2905	468.00	62793.45
1255	2006.02.24 16:15	buy	628	15.70	1.1907	1.0907	1.2907
1256	2006.02.28 16:13	close	628	15.70	1.1909	1.0907	1.2907	279.46	63072.91
1257	2006.03.07 22:30	buy	629	15.80	1.1890	1.0890	1.2890
1258	2006.03.07 23:12	close	629	15.80	1.1891	1.0890	1.2890	158.00	63230.91
1259	2006.03.10 06:30	buy	630	15.80	1.1907	1.0907	1.2907
1260	2006.03.10 06:35	close	630	15.80	1.1908	1.0907	1.2907	158.00	63388.91
1261	2006.03.10 06:35	buy	631	15.80	1.1908	1.0908	1.2908
1262	2006.03.10 06:36	close	631	15.80	1.1909	1.0908	1.2908	158.00	63546.91
1263	2006.03.10 06:36	buy	632	15.90	1.1909	1.0909	1.2909
1264	2006.03.10 06:47	close	632	15.90	1.1911	1.0909	1.2909	318.00	63864.91
1265	2006.03.10 06:47	buy	633	16.00	1.1911	1.0911	1.2911
1266	2006.03.10 06:52	close	633	16.00	1.1912	1.0911	1.2911	160.00	64024.91
1267	2006.03.10 06:52	buy	634	16.00	1.1914	1.0914	1.2914
1268	2006.03.10 07:43	close	634	16.00	1.1916	1.0914	1.2914	320.00	64344.91
1269	2006.03.10 10:01	buy	635	16.10	1.1927	1.0927	1.2927
1270	2006.03.10 10:06	close	635	16.10	1.1928	1.0927	1.2927	161.00	64505.91
1271	2006.03.10 10:06	buy	636	16.10	1.1928	1.0928	1.2928
1272	2006.03.10 10:09	close	636	16.10	1.1929	1.0928	1.2928	161.00	64666.91
1273	2006.03.10 10:09	buy	637	16.20	1.1928	1.0928	1.2928
1274	2006.03.10 10:10	close	637	16.20	1.1929	1.0928	1.2928	162.00	64828.91
1275	2006.03.10 10:10	buy	638	16.20	1.1928	1.0928	1.2928
1276	2006.03.10 10:13	close	638	16.20	1.1929	1.0928	1.2928	162.00	64990.91
1277	2006.03.10 10:13	buy	639	16.20	1.1927	1.0927	1.2927
1278	2006.03.10 10:14	close	639	16.20	1.1928	1.0927	1.2927	162.00	65152.91
1279	2006.03.10 10:14	buy	640	16.30	1.1928	1.0928	1.2928
1280	2006.03.10 11:59	close	640	16.30	1.1929	1.0928	1.2928	163.00	65315.91
1281	2006.03.24 05:30	buy	641	16.30	1.1971	1.0971	1.2971
1282	2006.03.24 06:12	close	641	16.30	1.1972	1.0971	1.2971	163.00	65478.91
1283	2006.05.01 16:00	sell	642	16.40	1.2659	1.3659	1.1659
1284	2006.05.01 16:00	close	642	16.40	1.2658	1.3659	1.1659	164.00	65642.91
1285	2006.05.01 16:00	sell	643	16.40	1.2656	1.3656	1.1656
1286	2006.05.01 16:01	close	643	16.40	1.2655	1.3656	1.1656	164.00	65806.91
1287	2006.05.01 16:01	sell	644	16.50	1.2655	1.3655	1.1655
1288	2006.05.01 16:01	close	644	16.50	1.2653	1.3655	1.1655	330.00	66136.91
1289	2006.05.01 16:01	sell	645	16.50	1.2648	1.3648	1.1648
1290	2006.05.01 16:01	close	645	16.50	1.2646	1.3648	1.1648	330.00	66466.91
1291	2006.05.01 16:01	sell	646	16.60	1.2640	1.3640	1.1640
1292	2006.05.01 16:12	close	646	16.60	1.2639	1.3640	1.1640	166.00	66632.91
1293	2006.05.01 16:12	sell	647	16.70	1.2639	1.3639	1.1639
1294	2006.05.01 16:12	close	647	16.70	1.2635	1.3639	1.1639	668.00	67300.91
1295	2006.05.01 16:13	sell	648	16.80	1.2636	1.3636	1.1636
1296	2006.05.01 16:13	close	648	16.80	1.2632	1.3636	1.1636	672.00	67972.91
1297	2006.05.01 16:13	sell	649	17.00	1.2632	1.3632	1.1632
1298	2006.05.01 16:13	close	649	17.00	1.2631	1.3632	1.1632	170.00	68142.91
1299	2006.05.01 16:13	sell	650	17.00	1.2635	1.3635	1.1635
1300	2006.05.01 16:15	close	650	17.00	1.2630	1.3635	1.1635	850.00	68992.91
1301	2006.05.01 16:16	sell	651	17.20	1.2631	1.3631	1.1631
1302	2006.05.01 16:48	close	651	17.20	1.2628	1.3631	1.1631	516.00	69508.91
1303	2006.05.05 02:03	sell	652	17.40	1.2693	1.3693	1.1693
1304	2006.05.05 02:12	close	652	17.40	1.2692	1.3693	1.1693	174.00	69682.91
1305	2006.05.05 02:12	sell	653	17.40	1.2693	1.3693	1.1693
1306	2006.05.05 02:23	close	653	17.40	1.2692	1.3693	1.1693	174.00	69856.91
1307	2006.05.05 02:23	sell	654	17.50	1.2692	1.3692	1.1692
1308	2006.05.05 02:35	close	654	17.50	1.2690	1.3692	1.1692	350.00	70206.91
1309	2006.05.08 05:05	sell	655	17.60	1.2720	1.3720	1.1720
1310	2006.05.08 15:57	close	655	17.60	1.2717	1.3720	1.1720	528.00	70734.91
1311	2006.05.10 01:30	sell	656	17.70	1.2761	1.3761	1.1761
1312	2006.05.10 01:31	close	656	17.70	1.2759	1.3761	1.1761	354.00	71088.91
1313	2006.05.10 01:32	sell	657	17.80	1.2759	1.3759	1.1759
1314	2006.05.10 01:32	close	657	17.80	1.2758	1.3759	1.1759	178.00	71266.91
1315	2006.05.10 01:32	sell	658	17.80	1.2758	1.3758	1.1758
1316	2006.05.10 01:33	close	658	17.80	1.2757	1.3758	1.1758	178.00	71444.91
1317	2006.05.10 01:33	sell	659	17.90	1.2757	1.3757	1.1757
1318	2006.05.10 01:47	close	659	17.90	1.2756	1.3757	1.1757	179.00	71623.91
1319	2006.05.10 01:47	sell	660	17.90	1.2758	1.3758	1.1758
1320	2006.05.10 01:48	close	660	17.90	1.2757	1.3758	1.1758	179.00	71802.91
1321	2006.05.10 01:48	sell	661	18.00	1.2757	1.3757	1.1757
1322	2006.05.10 01:48	close	661	18.00	1.2756	1.3757	1.1757	180.00	71982.91
1323	2006.05.10 01:48	sell	662	18.00	1.2753	1.3753	1.1753
1324	2006.05.10 02:06	close	662	18.00	1.2751	1.3753	1.1753	360.00	72342.91
1325	2006.05.10 03:30	sell	663	18.10	1.2757	1.3757	1.1757
1326	2006.05.10 03:39	close	663	18.10	1.2756	1.3757	1.1757	181.00	72523.91
1327	2006.05.10 06:04	sell	664	18.10	1.2758	1.3758	1.1758
1328	2006.05.10 06:07	close	664	18.10	1.2757	1.3758	1.1758	181.00	72704.91
1329	2006.05.10 06:08	sell	665	18.20	1.2757	1.3757	1.1757
1330	2006.05.10 06:11	close	665	18.20	1.2756	1.3757	1.1757	182.00	72886.91
1331	2006.05.10 06:11	sell	666	18.20	1.2756	1.3756	1.1756
1332	2006.05.10 20:25	close	666	18.20	1.2755	1.3756	1.1756	182.00	73068.91
1333	2006.05.10 23:55	sell	667	18.30	1.2782	1.3782	1.1782
1334	2006.05.11 00:19	close	667	18.30	1.2781	1.3782	1.1782	139.08	73207.99
1335	2006.05.17 08:30	sell	668	18.30	1.2866	1.3866	1.1866
1336	2006.05.17 08:32	close	668	18.30	1.2864	1.3866	1.1866	366.00	73573.99
1337	2006.05.17 08:32	sell	669	18.40	1.2864	1.3864	1.1864
1338	2006.05.17 08:33	close	669	18.40	1.2862	1.3864	1.1864	368.00	73941.99
1339	2006.05.17 08:33	sell	670	18.50	1.2863	1.3863	1.1863
1340	2006.05.17 08:34	close	670	18.50	1.2861	1.3863	1.1863	370.00	74311.99
1341	2006.05.17 08:34	sell	671	18.60	1.2862	1.3862	1.1862
1342	2006.05.17 08:35	close	671	18.60	1.2861	1.3862	1.1862	186.00	74497.99
1343	2006.05.17 08:35	sell	672	18.60	1.2861	1.3861	1.1861
1344	2006.05.17 08:35	close	672	18.60	1.2859	1.3861	1.1861	372.00	74869.99
1345	2006.05.17 08:35	sell	673	18.70	1.2859	1.3859	1.1859
1346	2006.05.17 08:35	close	673	18.70	1.2858	1.3859	1.1859	187.00	75056.99
1347	2006.05.17 08:35	sell	674	18.80	1.2854	1.3854	1.1854
1348	2006.05.17 15:21	close	674	18.80	1.2853	1.3854	1.1854	188.00	75244.99
1349	2006.05.23 02:30	sell	675	18.80	1.2852	1.3852	1.1852
1350	2006.05.23 02:30	close	675	18.80	1.2851	1.3852	1.1852	188.00	75432.99
1351	2006.05.23 02:30	sell	676	18.90	1.2852	1.3852	1.1852
1352	2006.05.23 02:31	close	676	18.90	1.2851	1.3852	1.1852	189.00	75621.99
1353	2006.05.23 02:31	sell	677	18.90	1.2851	1.3851	1.1851
1354	2006.05.23 02:39	close	677	18.90	1.2850	1.3851	1.1851	189.00	75810.99
1355	2006.05.23 02:39	sell	678	19.00	1.2850	1.3850	1.1850
1356	2006.05.23 02:44	close	678	19.00	1.2849	1.3850	1.1850	190.00	76000.99
1357	2006.05.23 02:45	sell	679	19.00	1.2849	1.3849	1.1849
1358	2006.05.23 02:45	close	679	19.00	1.2848	1.3849	1.1849	190.00	76190.99
1359	2006.05.23 02:45	sell	680	19.00	1.2848	1.3848	1.1848
1360	2006.05.23 02:47	close	680	19.00	1.2847	1.3848	1.1848	190.00	76380.99
1361	2006.05.23 02:47	sell	681	19.10	1.2847	1.3847	1.1847
1362	2006.05.23 02:48	close	681	19.10	1.2845	1.3847	1.1847	382.00	76762.99
1363	2006.05.23 02:49	sell	682	19.20	1.2847	1.3847	1.1847
1364	2006.05.23 08:14	close	682	19.20	1.2846	1.3847	1.1847	192.00	76954.99
1365	2006.05.26 14:00	sell	683	19.20	1.2804	1.3804	1.1804
1366	2006.05.26 14:01	close	683	19.20	1.2803	1.3804	1.1804	192.00	77146.99
1367	2006.05.26 14:02	sell	684	19.30	1.2804	1.3804	1.1804
1368	2006.05.26 14:02	close	684	19.30	1.2803	1.3804	1.1804	193.00	77339.99
1369	2006.05.26 14:02	sell	685	19.30	1.2805	1.3805	1.1805
1370	2006.05.26 14:03	close	685	19.30	1.2803	1.3805	1.1805	386.00	77725.99
1371	2006.05.26 14:05	sell	686	19.40	1.2804	1.3804	1.1804
1372	2006.05.26 14:06	close	686	19.40	1.2802	1.3804	1.1804	388.00	78113.99
1373	2006.05.26 14:07	sell	687	19.50	1.2802	1.3802	1.1802
1374	2006.05.26 14:07	close	687	19.50	1.2801	1.3802	1.1802	195.00	78308.99
1375	2006.05.26 14:07	sell	688	19.60	1.2803	1.3803	1.1803
1376	2006.05.26 14:08	close	688	19.60	1.2802	1.3803	1.1803	196.00	78504.99
1377	2006.05.26 14:08	sell	689	19.60	1.2802	1.3802	1.1802
1378	2006.05.26 14:09	close	689	19.60	1.2800	1.3802	1.1802	392.00	78896.99
1379	2006.05.26 14:09	sell	690	19.70	1.2802	1.3802	1.1802
1380	2006.05.26 14:10	close	690	19.70	1.2801	1.3802	1.1802	197.00	79093.99
1381	2006.05.26 14:11	sell	691	19.80	1.2801	1.3801	1.1801
1382	2006.05.26 14:11	close	691	19.80	1.2799	1.3801	1.1801	396.00	79489.99
1383	2006.05.26 14:11	sell	692	19.90	1.2795	1.3795	1.1795
1384	2006.05.26 14:12	close	692	19.90	1.2793	1.3795	1.1795	398.00	79887.99
1385	2006.05.26 14:12	sell	693	20.00	1.2793	1.3793	1.1793
1386	2006.05.26 14:12	close	693	20.00	1.2790	1.3793	1.1793	600.00	80487.99
1387	2006.05.26 14:12	sell	694	20.10	1.2790	1.3790	1.1790
1388	2006.05.26 14:14	close	694	20.10	1.2789	1.3790	1.1790	201.00	80688.99
1389	2006.05.26 14:14	sell	695	20.20	1.2787	1.3787	1.1787
1390	2006.05.26 15:23	close	695	20.20	1.2785	1.3787	1.1787	404.00	81092.99
1391	2006.05.30 21:01	sell	696	20.30	1.2872	1.3872	1.1872
1392	2006.05.30 21:07	close	696	20.30	1.2871	1.3872	1.1872	203.00	81295.99
1393	2006.05.30 21:09	sell	697	20.30	1.2871	1.3871	1.1871
1394	2006.05.30 21:15	close	697	20.30	1.2870	1.3871	1.1871	203.00	81498.99
1395	2006.05.30 21:15	sell	698	20.40	1.2868	1.3868	1.1868
1396	2006.05.30 21:17	close	698	20.40	1.2867	1.3868	1.1868	204.00	81702.99
1397	2006.05.30 21:17	sell	699	20.40	1.2867	1.3867	1.1867
1398	2006.05.30 21:21	close	699	20.40	1.2866	1.3867	1.1867	204.00	81906.99
1399	2006.05.30 21:21	sell	700	20.50	1.2866	1.3866	1.1866
1400	2006.05.30 21:21	close	700	20.50	1.2865	1.3866	1.1866	205.00	82111.99
1401	2006.05.30 21:21	sell	701	20.50	1.2869	1.3869	1.1869
1402	2006.05.30 21:33	close	701	20.50	1.2868	1.3869	1.1869	205.00	82316.99
1403	2006.05.31 15:00	sell	702	20.60	1.2862	1.3862	1.1862
1404	2006.05.31 15:30	close	702	20.60	1.2861	1.3862	1.1862	206.00	82522.99
1405	2006.06.14 06:00	buy	703	20.60	1.2552	1.1552	1.3552
1406	2006.06.14 06:03	close	703	20.60	1.2553	1.1552	1.3552	206.00	82728.99
1407	2006.06.14 06:04	buy	704	20.70	1.2552	1.1552	1.3552
1408	2006.06.14 06:04	close	704	20.70	1.2553	1.1552	1.3552	207.00	82935.99
1409	2006.06.14 06:04	buy	705	20.70	1.2552	1.1552	1.3552
1410	2006.06.14 06:05	close	705	20.70	1.2554	1.1552	1.3552	414.00	83349.99
1411	2006.06.14 06:05	buy	706	20.80	1.2554	1.1554	1.3554
1412	2006.06.14 06:06	close	706	20.80	1.2555	1.1554	1.3554	208.00	83557.99
1413	2006.06.14 06:07	buy	707	20.90	1.2554	1.1554	1.3554
1414	2006.06.14 06:12	close	707	20.90	1.2555	1.1554	1.3554	209.00	83766.99
1415	2006.06.14 06:12	buy	708	20.90	1.2555	1.1555	1.3555
1416	2006.06.14 06:13	close	708	20.90	1.2556	1.1555	1.3555	209.00	83975.99
1417	2006.06.14 06:13	buy	709	21.00	1.2556	1.1556	1.3556
1418	2006.06.14 06:25	close	709	21.00	1.2558	1.1556	1.3556	420.00	84395.99
1419	2006.06.14 06:25	buy	710	21.10	1.2558	1.1558	1.3558
1420	2006.06.14 06:29	close	710	21.10	1.2559	1.1558	1.3558	211.00	84606.99
1421	2006.06.14 06:29	buy	711	21.20	1.2559	1.1559	1.3559
1422	2006.06.14 06:31	close	711	21.20	1.2560	1.1559	1.3559	212.00	84818.99
1423	2006.06.23 19:30	buy	712	21.20	1.2526	1.1526	1.3526
1424	2006.06.26 03:45	close	712	21.20	1.2528	1.1526	1.3526	400.68	85219.67
1425	2006.06.26 05:00	buy	713	21.30	1.2523	1.1523	1.3523
1426	2006.06.26 05:27	close	713	21.30	1.2524	1.1523	1.3523	213.00	85432.67
1427	2006.06.26 05:27	buy	714	21.40	1.2523	1.1523	1.3523
1428	2006.06.26 05:51	close	714	21.40	1.2524	1.1523	1.3523	214.00	85646.67
1429	2006.06.28 14:00	buy	715	21.40	1.2568	1.1568	1.3568
1430	2006.06.28 14:00	close	715	21.40	1.2572	1.1568	1.3568	856.00	86502.67
1431	2006.06.28 14:00	buy	716	21.60	1.2571	1.1571	1.3571
1432	2006.06.28 14:01	close	716	21.60	1.2574	1.1571	1.3571	648.00	87150.67
1433	2006.06.28 14:01	buy	717	21.80	1.2573	1.1573	1.3573
1434	2006.06.28 14:17	close	717	21.80	1.2574	1.1573	1.3573	218.00	87368.67
1435	2006.06.28 14:17	buy	718	21.80	1.2573	1.1573	1.3573
1436	2006.06.28 14:19	close	718	21.80	1.2575	1.1573	1.3573	436.00	87804.67
1437	2006.06.28 14:19	buy	719	22.00	1.2573	1.1573	1.3573
1438	2006.06.28 14:20	close	719	22.00	1.2574	1.1573	1.3573	220.00	88024.67
1439	2006.06.28 14:20	buy	720	22.00	1.2573	1.1573	1.3573
1440	2006.06.28 14:21	close	720	22.00	1.2575	1.1573	1.3573	440.00	88464.67
1441	2006.06.28 14:21	buy	721	22.10	1.2573	1.1573	1.3573
1442	2006.06.28 14:22	close	721	22.10	1.2574	1.1573	1.3573	221.00	88685.67
1443	2006.06.28 14:22	buy	722	22.20	1.2571	1.1571	1.3571
1444	2006.06.28 14:22	close	722	22.20	1.2572	1.1571	1.3571	222.00	88907.67
1445	2006.06.28 14:23	buy	723	22.20	1.2573	1.1573	1.3573
1446	2006.06.29 20:17	close	723	22.20	1.2578	1.1573	1.3573	1036.74	89944.41
1447	2006.06.30 13:30	sell	724	22.50	1.2709	1.3709	1.1709
1448	2006.06.30 13:43	close	724	22.50	1.2708	1.3709	1.1709	225.00	90169.41
1449	2006.06.30 13:43	sell	725	22.50	1.2711	1.3711	1.1711
1450	2006.06.30 13:44	close	725	22.50	1.2710	1.3711	1.1711	225.00	90394.41
1451	2006.06.30 13:44	sell	726	22.60	1.2708	1.3708	1.1708
1452	2006.06.30 13:52	close	726	22.60	1.2707	1.3708	1.1708	226.00	90620.41
1453	2006.06.30 13:52	sell	727	22.70	1.2707	1.3707	1.1707
1454	2006.06.30 13:58	close	727	22.70	1.2706	1.3707	1.1707	227.00	90847.41
1455	2006.06.30 13:58	sell	728	22.70	1.2707	1.3707	1.1707
1456	2006.06.30 13:59	close	728	22.70	1.2706	1.3707	1.1707	227.00	91074.41
1457	2006.06.30 13:59	sell	729	22.80	1.2706	1.3706	1.1706
1458	2006.06.30 14:01	close	729	22.80	1.2704	1.3706	1.1706	456.00	91530.41
1459	2006.07.03 00:48	sell	730	22.90	1.2781	1.3781	1.1781
1460	2006.07.03 01:35	close	730	22.90	1.2780	1.3781	1.1781	229.00	91759.41
1461	2006.07.06 23:00	sell	731	22.90	1.2780	1.3780	1.1780
1462	2006.07.06 23:01	close	731	22.90	1.2779	1.3780	1.1780	229.00	91988.41
1463	2006.07.06 23:01	sell	732	23.00	1.2779	1.3779	1.1779
1464	2006.07.06 23:02	close	732	23.00	1.2778	1.3779	1.1779	230.00	92218.41
1465	2006.07.06 23:03	sell	733	23.10	1.2779	1.3779	1.1779
1466	2006.07.06 23:10	close	733	23.10	1.2778	1.3779	1.1779	231.00	92449.41
1467	2006.07.06 23:10	sell	734	23.10	1.2780	1.3780	1.1780
1468	2006.07.06 23:11	close	734	23.10	1.2779	1.3780	1.1780	231.00	92680.41
1469	2006.07.06 23:11	sell	735	23.20	1.2779	1.3779	1.1779
1470	2006.07.06 23:12	close	735	23.20	1.2778	1.3779	1.1779	232.00	92912.41
1471	2006.07.06 23:13	sell	736	23.20	1.2779	1.3779	1.1779
1472	2006.07.06 23:14	close	736	23.20	1.2778	1.3779	1.1779	232.00	93144.41
1473	2006.07.06 23:14	sell	737	23.30	1.2779	1.3779	1.1779
1474	2006.07.06 23:16	close	737	23.30	1.2778	1.3779	1.1779	233.00	93377.41
1475	2006.07.06 23:17	sell	738	23.30	1.2780	1.3780	1.1780
1476	2006.07.06 23:18	close	738	23.30	1.2779	1.3780	1.1780	233.00	93610.41
1477	2006.07.06 23:18	sell	739	23.40	1.2780	1.3780	1.1780
1478	2006.07.06 23:18	close	739	23.40	1.2779	1.3780	1.1780	234.00	93844.41
1479	2006.07.06 23:18	sell	740	23.50	1.2779	1.3779	1.1779
1480	2006.07.06 23:18	close	740	23.50	1.2777	1.3779	1.1779	470.00	94314.41
1481	2006.07.06 23:18	sell	741	23.60	1.2779	1.3779	1.1779
1482	2006.07.06 23:19	close	741	23.60	1.2778	1.3779	1.1779	236.00	94550.41
1483	2006.07.06 23:20	sell	742	23.60	1.2779	1.3779	1.1779
1484	2006.07.06 23:21	close	742	23.60	1.2778	1.3779	1.1779	236.00	94786.41
1485	2006.07.06 23:21	sell	743	23.70	1.2779	1.3779	1.1779
1486	2006.07.06 23:22	close	743	23.70	1.2778	1.3779	1.1779	237.00	95023.41
1487	2006.07.06 23:23	sell	744	23.80	1.2779	1.3779	1.1779
1488	2006.07.06 23:23	close	744	23.80	1.2777	1.3779	1.1779	476.00	95499.41
1489	2006.07.06 23:24	sell	745	23.90	1.2779	1.3779	1.1779
1490	2006.07.06 23:29	close	745	23.90	1.2778	1.3779	1.1779	239.00	95738.41
1491	2006.07.12 01:30	sell	746	23.90	1.2764	1.3764	1.1764
1492	2006.07.12 02:13	close	746	23.90	1.2763	1.3764	1.1764	239.00	95977.41
1493	2006.07.17 17:30	buy	747	24.00	1.2530	1.1530	1.3530
1494	2006.07.17 17:30	close	747	24.00	1.2531	1.1530	1.3530	240.00	96217.41
1495	2006.07.17 17:30	buy	748	24.10	1.2531	1.1531	1.3531
1496	2006.07.17 17:35	close	748	24.10	1.2532	1.1531	1.3531	241.00	96458.41
1497	2006.07.17 17:35	buy	749	24.10	1.2530	1.1530	1.3530
1498	2006.07.17 17:59	close	749	24.10	1.2532	1.1530	1.3530	482.00	96940.41
1499	2006.07.17 17:59	buy	750	24.20	1.2532	1.1532	1.3532
1500	2006.07.17 18:19	close	750	24.20	1.2534	1.1532	1.3532	484.00	97424.41
1501	2006.07.19 13:02	buy	751	24.40	1.2503	1.1503	1.3503
1502	2006.07.19 13:15	close	751	24.40	1.2505	1.1503	1.3503	488.00	97912.41
1503	2006.07.19 13:15	buy	752	24.50	1.2503	1.1503	1.3503
1504	2006.07.19 16:01	close	752	24.50	1.2504	1.1503	1.3503	245.00	98157.41
1505	2006.08.02 23:25	sell	753	24.50	1.2783	1.3783	1.1783
1506	2006.08.03 02:21	close	753	24.50	1.2782	1.3783	1.1783	186.20	98343.61
1507	2006.08.10 06:30	sell	754	24.60	1.2877	1.3877	1.1877
1508	2006.08.10 06:31	close	754	24.60	1.2876	1.3877	1.1877	246.00	98589.61
1509	2006.08.10 06:32	sell	755	24.60	1.2877	1.3877	1.1877
1510	2006.08.10 06:32	close	755	24.60	1.2876	1.3877	1.1877	246.00	98835.61
1511	2006.08.10 06:33	sell	756	24.70	1.2876	1.3876	1.1876
1512	2006.08.10 06:34	close	756	24.70	1.2875	1.3876	1.1876	247.00	99082.61
1513	2006.08.10 06:34	sell	757	24.80	1.2875	1.3875	1.1875
1514	2006.08.10 06:35	close	757	24.80	1.2874	1.3875	1.1875	248.00	99330.61
1515	2006.08.10 06:35	sell	758	24.80	1.2872	1.3872	1.1872
1516	2006.08.10 09:42	close	758	24.80	1.2868	1.3872	1.1872	992.00	100322.61
1517	2006.08.16 01:44	sell	759	25.10	1.2784	1.3784	1.1784
1518	2006.08.16 01:44	close	759	25.10	1.2783	1.3784	1.1784	251.00	100573.61
1519	2006.08.16 01:44	sell	760	25.10	1.2783	1.3783	1.1783
1520	2006.08.16 01:52	close	760	25.10	1.2782	1.3783	1.1783	251.00	100824.61
1521	2006.08.16 01:52	sell	761	25.20	1.2780	1.3780	1.1780
1522	2006.08.16 06:06	close	761	25.20	1.2777	1.3780	1.1780	756.00	101580.61
1523	2006.08.21 13:00	sell	762	25.40	1.2888	1.3888	1.1888
1524	2006.08.21 13:23	close	762	25.40	1.2886	1.3888	1.1888	508.00	102088.61
1525	2006.08.21 13:23	sell	763	25.50	1.2886	1.3886	1.1886
1526	2006.08.21 13:30	close	763	25.50	1.2885	1.3886	1.1886	255.00	102343.61
1527	2006.08.22 02:00	sell	764	25.60	1.2866	1.3866	1.1866
1528	2006.08.22 02:00	close	764	25.60	1.2865	1.3866	1.1866	256.00	102599.61
1529	2006.08.22 02:00	sell	765	25.60	1.2866	1.3866	1.1866
1530	2006.08.22 02:01	close	765	25.60	1.2865	1.3866	1.1866	256.00	102855.61
1531	2006.08.22 02:01	sell	766	25.70	1.2867	1.3867	1.1867
1532	2006.08.22 02:02	close	766	25.70	1.2866	1.3867	1.1867	257.00	103112.61
1533	2006.08.22 02:02	sell	767	25.80	1.2868	1.3868	1.1868
1534	2006.08.22 02:03	close	767	25.80	1.2866	1.3868	1.1868	516.00	103628.61
1535	2006.08.22 02:03	sell	768	25.90	1.2868	1.3868	1.1868
1536	2006.08.22 02:04	close	768	25.90	1.2866	1.3868	1.1868	518.00	104146.61
1537	2006.08.22 02:05	sell	769	26.00	1.2867	1.3867	1.1867
1538	2006.08.22 02:05	close	769	26.00	1.2866	1.3867	1.1867	260.00	104406.61
1539	2006.08.22 02:05	sell	770	26.10	1.2868	1.3868	1.1868
1540	2006.08.22 02:06	close	770	26.10	1.2866	1.3868	1.1868	522.00	104928.61
1541	2006.08.22 02:06	sell	771	26.20	1.2868	1.3868	1.1868
1542	2006.08.22 02:29	close	771	26.20	1.2867	1.3868	1.1868	262.00	105190.61
1543	2006.08.22 02:29	sell	772	26.30	1.2868	1.3868	1.1868
1544	2006.08.22 02:30	close	772	26.30	1.2866	1.3868	1.1868	526.00	105716.61
1545	2006.08.30 13:06	sell	773	26.40	1.2815	1.3815	1.1815
1546	2006.08.30 13:07	close	773	26.40	1.2814	1.3815	1.1815	264.00	105980.61
1547	2006.08.30 13:07	sell	774	26.50	1.2812	1.3812	1.1812
1548	2006.08.31 16:28	close	774	26.50	1.2808	1.3812	1.1812	996.40	106977.01
1549	2006.09.04 21:31	sell	775	26.70	1.2867	1.3867	1.1867
1550	2006.09.04 23:27	close	775	26.70	1.2866	1.3867	1.1867	267.00	107244.01
1551	2006.09.26 15:34	buy	776	26.80	1.2698	1.1698	1.3698
1552	2006.09.26 15:36	close	776	26.80	1.2700	1.1698	1.3698	536.00	107780.01
1553	2006.09.26 15:36	buy	777	26.90	1.2700	1.1700	1.3700
1554	2006.09.27 14:30	close	777	26.90	1.2701	1.1700	1.3700	239.41	108019.42
1555	2006.09.28 08:00	sell	778	27.00	1.2723	1.3723	1.1723
1556	2006.09.28 08:03	close	778	27.00	1.2722	1.3723	1.1723	270.00	108289.42
1557	2006.10.02 19:00	sell	779	27.10	1.2746	1.3746	1.1746
1558	2006.10.02 19:09	close	779	27.10	1.2744	1.3746	1.1746	542.00	108831.42
1559	2006.10.02 19:09	sell	780	27.20	1.2744	1.3744	1.1744
1560	2006.10.02 20:34	close	780	27.20	1.2743	1.3744	1.1744	272.00	109103.42
1561	2006.10.02 22:30	sell	781	27.30	1.2738	1.3738	1.1738
1562	2006.10.02 22:34	close	781	27.30	1.2737	1.3738	1.1738	273.00	109376.42
1563	2006.10.02 22:35	sell	782	27.30	1.2738	1.3738	1.1738
1564	2006.10.02 22:47	close	782	27.30	1.2737	1.3738	1.1738	273.00	109649.42
1565	2006.10.02 22:47	sell	783	27.40	1.2738	1.3738	1.1738
1566	2006.10.02 22:54	close	783	27.40	1.2737	1.3738	1.1738	274.00	109923.42
1567	2006.10.02 22:54	sell	784	27.50	1.2737	1.3737	1.1737
1568	2006.10.02 22:56	close	784	27.50	1.2736	1.3737	1.1737	275.00	110198.42
1569	2006.10.02 22:56	sell	785	27.50	1.2736	1.3736	1.1736
1570	2006.10.02 22:59	close	785	27.50	1.2735	1.3736	1.1736	275.00	110473.42
1571	2006.10.02 22:59	sell	786	27.60	1.2737	1.3737	1.1737
1572	2006.10.02 23:00	close	786	27.60	1.2735	1.3737	1.1737	552.00	111025.42
1573	2006.10.06 06:30	buy	787	27.80	1.2690	1.1690	1.3690
1574	2006.10.06 06:53	close	787	27.80	1.2691	1.1690	1.3690	278.00	111303.42
1575	2006.10.06 06:54	buy	788	27.80	1.2693	1.1693	1.3693
1576	2006.10.06 14:30	close	788	27.80	1.2697	1.1693	1.3693	1112.00	112415.42
1577	2006.10.09 03:30	buy	789	28.10	1.2596	1.1596	1.3596
1578	2006.10.09 04:20	close	789	28.10	1.2597	1.1596	1.3596	281.00	112696.42
1579	2006.10.11 04:11	buy	790	28.20	1.2539	1.1539	1.3539
1580	2006.10.11 04:17	close	790	28.20	1.2540	1.1539	1.3539	282.00	112978.42
1581	2006.10.11 04:17	buy	791	28.20	1.2540	1.1540	1.3540
1582	2006.10.11 04:18	close	791	28.20	1.2541	1.1540	1.3540	282.00	113260.42
1583	2006.10.11 04:19	buy	792	28.30	1.2541	1.1541	1.3541
1584	2006.10.11 04:47	close	792	28.30	1.2542	1.1541	1.3541	283.00	113543.42
1585	2006.10.17 00:00	buy	793	28.40	1.2534	1.1534	1.3534
1586	2006.10.17 00:38	close	793	28.40	1.2535	1.1534	1.3534	284.00	113827.42
1587	2006.10.24 00:00	buy	794	28.50	1.2554	1.1554	1.3554
1588	2006.10.24 17:11	close	794	28.50	1.2555	1.1554	1.3554	285.00	114112.42
1589	2006.10.27 21:00	sell	795	28.50	1.2733	1.3733	1.1733
1590	2006.10.27 21:58	close	795	28.50	1.2732	1.3733	1.1733	285.00	114397.42
1591	2006.11.01 20:30	sell	796	28.60	1.2765	1.3765	1.1765
1592	2006.11.01 21:08	close	796	28.60	1.2763	1.3765	1.1765	572.00	114969.42
1593	2006.11.03 00:00	sell	797	28.70	1.2777	1.3777	1.1777
1594	2006.11.03 00:16	close	797	28.70	1.2776	1.3777	1.1777	287.00	115256.42
1595	2006.11.03 00:16	sell	798	28.80	1.2777	1.3777	1.1777
1596	2006.11.03 00:35	close	798	28.80	1.2776	1.3777	1.1777	288.00	115544.42
1597	2006.11.07 10:04	sell	799	28.90	1.2752	1.3752	1.1752
1598	2006.11.07 10:09	close	799	28.90	1.2751	1.3752	1.1752	289.00	115833.42
1599	2006.11.07 10:09	sell	800	29.00	1.2751	1.3751	1.1751
1600	2006.11.08 15:15	close	800	29.00	1.2749	1.3751	1.1751	556.80	116390.22
1601	2006.11.09 12:30	sell	801	29.10	1.2778	1.3778	1.1778
1602	2006.11.09 13:01	close	801	29.10	1.2777	1.3778	1.1778	291.00	116681.22
1603	2006.11.23 03:00	sell	802	29.20	1.2937	1.3937	1.1937
1604	2006.11.23 03:02	close	802	29.20	1.2936	1.3937	1.1937	292.00	116973.22
1605	2006.11.23 03:04	sell	803	29.20	1.2934	1.3934	1.1934
1606	2006.11.23 03:08	close	803	29.20	1.2933	1.3934	1.1934	292.00	117265.22
1607	2006.11.23 03:08	sell	804	29.30	1.2933	1.3933	1.1933
1608	2006.11.23 03:09	close	804	29.30	1.2932	1.3933	1.1933	293.00	117558.22
1609	2006.11.23 03:11	sell	805	29.40	1.2933	1.3933	1.1933
1610	2006.11.23 03:18	close	805	29.40	1.2932	1.3933	1.1933	294.00	117852.22
1611	2006.11.23 03:18	sell	806	29.50	1.2932	1.3932	1.1932
1612	2006.11.23 03:21	close	806	29.50	1.2931	1.3932	1.1932	295.00	118147.22
1613	2006.11.23 03:21	sell	807	29.50	1.2929	1.3929	1.1929
1614	2006.11.23 03:36	close	807	29.50	1.2928	1.3929	1.1929	295.00	118442.22
1615	2006.11.23 15:30	sell	808	29.60	1.2956	1.3956	1.1956
1616	2006.11.23 15:38	close	808	29.60	1.2955	1.3956	1.1956	296.00	118738.22
1617	2006.11.23 15:38	sell	809	29.70	1.2955	1.3955	1.1955
1618	2006.11.23 16:34	close	809	29.70	1.2954	1.3955	1.1955	297.00	119035.22
1619	2006.11.30 20:01	sell	810	29.80	1.3251	1.4251	1.2251
1620	2006.11.30 20:05	close	810	29.80	1.3249	1.4251	1.2251	596.00	119631.22
1621	2006.11.30 20:05	sell	811	29.90	1.3249	1.4249	1.2249
1622	2006.11.30 20:19	close	811	29.90	1.3248	1.4249	1.2249	299.00	119930.22
1623	2006.11.30 20:19	sell	812	30.00	1.3245	1.4245	1.2245
1624	2006.11.30 20:20	close	812	30.00	1.3244	1.4245	1.2245	300.00	120230.22
1625	2006.11.30 20:20	sell	813	30.10	1.3244	1.4244	1.2244
1626	2006.11.30 20:24	close	813	30.10	1.3243	1.4244	1.2244	301.00	120531.22
1627	2006.11.30 20:25	sell	814	30.10	1.3240	1.4240	1.2240
1628	2006.11.30 20:26	close	814	30.10	1.3239	1.4240	1.2240	301.00	120832.22
1629	2006.11.30 20:26	sell	815	30.20	1.3239	1.4239	1.2239
1630	2006.11.30 22:13	close	815	30.20	1.3238	1.4239	1.2239	302.00	121134.22
1631	2006.11.30 23:30	sell	816	30.30	1.3240	1.4240	1.2240
1632	2006.11.30 23:31	close	816	30.30	1.3239	1.4240	1.2240	303.00	121437.22
1633	2006.11.30 23:32	sell	817	30.40	1.3237	1.4237	1.2237
1634	2006.11.30 23:33	close	817	30.40	1.3236	1.4237	1.2237	304.00	121741.22
1635	2006.11.30 23:34	sell	818	30.40	1.3236	1.4236	1.2236
1636	2006.11.30 23:46	close	818	30.40	1.3234	1.4236	1.2236	608.00	122349.22
1637	2006.11.30 23:46	sell	819	30.60	1.3234	1.4234	1.2234
1638	2006.12.01 00:30	close	819	30.60	1.3233	1.4234	1.2234	281.52	122630.74
1639	2006.12.19 02:04	buy	820	30.70	1.3104	1.2104	1.4104
1640	2006.12.19 08:37	close	820	30.70	1.3105	1.2104	1.4104	307.00	122937.74
1641	2007.01.04 14:30	buy	821	30.70	1.3107	1.2107	1.4107
1642	2007.01.04 14:30	close	821	30.70	1.3108	1.2107	1.4107	307.00	123244.74
1643	2007.01.04 14:30	buy	822	30.80	1.3108	1.2108	1.4108
1644	2007.01.04 14:33	close	822	30.80	1.3109	1.2108	1.4108	308.00	123552.74
1645	2007.01.04 14:33	buy	823	30.90	1.3112	1.2112	1.4112
1646	2007.01.04 14:35	close	823	30.90	1.3113	1.2112	1.4112	309.00	123861.74
1647	2007.01.04 14:35	buy	824	31.00	1.3116	1.2116	1.4116
1648	2007.02.14 16:01	close	824	31.00	1.3117	1.2116	1.4116	-1019.90	122841.84
1649	2007.03.08 01:35	sell	825	30.70	1.3173	1.4173	1.2173
1650	2007.03.08 01:35	close	825	30.70	1.3172	1.4173	1.2173	307.00	123148.84
1651	2007.03.08 01:36	sell	826	30.80	1.3172	1.4172	1.2172
1652	2007.03.08 01:37	close	826	30.80	1.3171	1.4172	1.2172	308.00	123456.84
1653	2007.03.08 01:37	sell	827	30.90	1.3171	1.4171	1.2171
1654	2007.03.08 01:41	close	827	30.90	1.3170	1.4171	1.2171	309.00	123765.84
1655	2007.03.08 01:41	sell	828	30.90	1.3170	1.4170	1.2170
1656	2007.03.08 01:45	close	828	30.90	1.3169	1.4170	1.2170	309.00	124074.84
1657	2007.03.08 01:45	sell	829	31.00	1.3167	1.4167	1.2167
1658	2007.03.08 04:57	close	829	31.00	1.3166	1.4167	1.2167	310.00	124384.84
1659	2007.03.14 09:00	sell	830	31.10	1.3194	1.4194	1.2194
1660	2007.03.14 09:02	close	830	31.10	1.3193	1.4194	1.2194	311.00	124695.84
1661	2007.03.14 09:02	sell	831	31.20	1.3193	1.4193	1.2193
1662	2007.03.14 09:03	close	831	31.20	1.3192	1.4193	1.2193	312.00	125007.84
1663	2007.03.14 09:05	sell	832	31.30	1.3193	1.4193	1.2193
1664	2007.03.14 10:15	close	832	31.30	1.3192	1.4193	1.2193	313.00	125320.84
1665	2007.03.16 07:00	sell	833	31.30	1.3289	1.4289	1.2289
1666	2007.03.16 07:02	close	833	31.30	1.3288	1.4289	1.2289	313.00	125633.84
1667	2007.03.16 07:03	sell	834	31.40	1.3288	1.4288	1.2288
1668	2007.03.16 07:04	close	834	31.40	1.3287	1.4288	1.2288	314.00	125947.84
1669	2007.03.16 07:04	sell	835	31.50	1.3287	1.4287	1.2287
1670	2007.03.16 07:05	close	835	31.50	1.3286	1.4287	1.2287	315.00	126262.84
1671	2007.03.16 07:05	sell	836	31.60	1.3284	1.4284	1.2284
1672	2007.03.16 07:34	close	836	31.60	1.3283	1.4284	1.2284	316.00	126578.84
1673	2007.03.16 15:30	sell	837	31.60	1.3318	1.4318	1.2318
1674	2007.03.16 15:32	close	837	31.60	1.3317	1.4318	1.2318	316.00	126894.84
1675	2007.03.16 15:33	sell	838	31.70	1.3317	1.4317	1.2317
1676	2007.03.16 15:34	close	838	31.70	1.3316	1.4317	1.2317	317.00	127211.84
1677	2007.03.16 15:34	sell	839	31.80	1.3316	1.4316	1.2316
1678	2007.03.16 15:59	close	839	31.80	1.3315	1.4316	1.2316	318.00	127529.84
1679	2007.03.16 15:59	sell	840	31.90	1.3315	1.4315	1.2315
1680	2007.03.16 16:22	close	840	31.90	1.3314	1.4315	1.2315	319.00	127848.84
1681	2007.03.22 02:30	sell	841	32.00	1.3388	1.4388	1.2388
1682	2007.03.22 02:33	close	841	32.00	1.3387	1.4388	1.2388	320.00	128168.84
1683	2007.03.22 02:33	sell	842	32.00	1.3387	1.4387	1.2387
1684	2007.03.22 03:26	close	842	32.00	1.3386	1.4387	1.2387	320.00	128488.84
1685	2007.03.27 04:00	sell	843	32.10	1.3325	1.4325	1.2325
1686	2007.03.27 08:33	close	843	32.10	1.3324	1.4325	1.2325	321.00	128809.84
1687	2007.04.04 23:01	sell	844	32.20	1.3366	1.4366	1.2366
1688	2007.04.05 06:30	close	844	32.20	1.3365	1.4366	1.2366	244.72	129054.56
1689	2007.04.05 19:30	sell	845	32.30	1.3425	1.4425	1.2425
1690	2007.04.05 20:34	close	845	32.30	1.3424	1.4425	1.2425	323.00	129377.56
1691	2007.04.05 22:03	sell	846	32.30	1.3421	1.4421	1.2421
1692	2007.04.05 23:26	close	846	32.30	1.3419	1.4421	1.2421	646.00	130023.56
1693	2007.04.10 07:35	sell	847	32.50	1.3416	1.4416	1.2416
1694	2007.04.10 07:41	close	847	32.50	1.3415	1.4416	1.2416	325.00	130348.56
1695	2007.04.10 07:41	sell	848	32.60	1.3415	1.4415	1.2415
1696	2007.04.10 09:45	close	848	32.60	1.3414	1.4415	1.2415	326.00	130674.56
1697	2007.04.11 20:00	sell	849	32.70	1.3427	1.4427	1.2427
1698	2007.04.11 20:00	close	849	32.70	1.3424	1.4427	1.2427	981.00	131655.56
1699	2007.04.11 20:00	sell	850	32.90	1.3424	1.4424	1.2424
1700	2007.04.11 20:06	close	850	32.90	1.3423	1.4424	1.2424	329.00	131984.56
1701	2007.04.11 20:06	sell	851	33.00	1.3421	1.4421	1.2421
1702	2007.04.11 20:06	close	851	33.00	1.3420	1.4421	1.2421	330.00	132314.56
1703	2007.04.11 20:06	sell	852	33.10	1.3418	1.4418	1.2418
1704	2007.04.11 20:06	close	852	33.10	1.3417	1.4418	1.2418	331.00	132645.56
1705	2007.04.11 20:06	sell	853	33.20	1.3415	1.4415	1.2415
1706	2007.04.11 20:10	close	853	33.20	1.3413	1.4415	1.2415	664.00	133309.56
1707	2007.04.11 20:10	sell	854	33.30	1.3413	1.4413	1.2413
1708	2007.04.11 20:11	close	854	33.30	1.3411	1.4413	1.2413	666.00	133975.56
1709	2007.04.11 20:11	sell	855	33.50	1.3411	1.4411	1.2411
1710	2007.04.11 20:13	close	855	33.50	1.3410	1.4411	1.2411	335.00	134310.56
1711	2007.04.11 20:13	sell	856	33.60	1.3410	1.4410	1.2410
1712	2007.04.11 20:13	close	856	33.60	1.3409	1.4410	1.2410	336.00	134646.56
1713	2007.04.11 20:13	sell	857	33.70	1.3408	1.4408	1.2408
1714	2007.05.30 13:52	close	857	33.70	1.3407	1.4408	1.2408	-984.04	133662.52
1715	2007.06.13 02:01	buy	858	33.40	1.3302	1.2302	1.4302
1716	2007.06.13 03:45	close	858	33.40	1.3304	1.2302	1.4302	668.00	134330.52
1717	2007.06.21 12:16	buy	859	33.60	1.3388	1.2388	1.4388
1718	2007.06.21 13:56	close	859	33.60	1.3389	1.2388	1.4388	336.00	134666.52
1719	2007.06.28 12:31	sell	860	33.70	1.3456	1.4456	1.2456
1720	2007.06.28 12:36	close	860	33.70	1.3454	1.4456	1.2456	674.00	135340.52
1721	2007.06.28 12:36	sell	861	33.80	1.3454	1.4454	1.2454
1722	2007.06.28 12:38	close	861	33.80	1.3453	1.4454	1.2454	338.00	135678.52
1723	2007.06.28 12:38	sell	862	33.90	1.3453	1.4453	1.2453
1724	2007.06.28 12:38	close	862	33.90	1.3452	1.4453	1.2453	339.00	136017.52
1725	2007.06.28 12:39	sell	863	34.00	1.3453	1.4453	1.2453
1726	2007.06.28 19:29	close	863	34.00	1.3452	1.4453	1.2453	340.00	136357.52
1727	2007.07.03 04:30	sell	864	34.10	1.3619	1.4619	1.2619
1728	2007.07.03 05:23	close	864	34.10	1.3618	1.4619	1.2619	341.00	136698.52
1729	2007.07.03 08:00	sell	865	34.20	1.3619	1.4619	1.2619
1730	2007.07.03 09:15	close	865	34.20	1.3617	1.4619	1.2619	684.00	137382.52
1731	2007.07.04 18:01	sell	866	34.30	1.3621	1.4621	1.2621
1732	2007.07.04 18:06	close	866	34.30	1.3620	1.4621	1.2621	343.00	137725.52
1733	2007.07.04 18:06	sell	867	34.40	1.3621	1.4621	1.2621
1734	2007.07.04 18:09	close	867	34.40	1.3620	1.4621	1.2621	344.00	138069.52
1735	2007.07.04 18:10	sell	868	34.50	1.3620	1.4620	1.2620
1736	2007.07.04 19:05	close	868	34.50	1.3619	1.4620	1.2620	345.00	138414.52
1737	2007.07.30 08:36	buy	869	34.60	1.3648	1.2648	1.4648
1738	2007.07.30 08:38	close	869	34.60	1.3649	1.2648	1.4648	346.00	138760.52
1739	2007.07.30 08:38	buy	870	34.70	1.3649	1.2649	1.4649
1740	2007.07.30 08:50	close	870	34.70	1.3650	1.2649	1.4649	347.00	139107.52
1741	2007.07.30 08:51	buy	871	34.80	1.3650	1.2650	1.4650
1742	2007.07.30 08:53	close	871	34.80	1.3651	1.2650	1.4650	348.00	139455.52
1743	2007.07.30 08:53	buy	872	34.90	1.3651	1.2651	1.4651
1744	2007.07.30 09:04	close	872	34.90	1.3652	1.2651	1.4651	349.00	139804.52
1745	2007.07.30 20:02	buy	873	35.00	1.3693	1.2693	1.4693
1746	2007.07.30 21:08	close	873	35.00	1.3694	1.2693	1.4693	350.00	140154.52
1747	2007.08.06 03:38	sell	874	35.00	1.3812	1.4812	1.2812
1748	2007.08.06 03:54	close	874	35.00	1.3811	1.4812	1.2812	350.00	140504.52
1749	2007.08.06 03:56	sell	875	35.10	1.3811	1.4811	1.2811
1750	2007.08.06 03:56	close	875	35.10	1.3810	1.4811	1.2811	351.00	140855.52
1751	2007.08.06 03:57	sell	876	35.20	1.3810	1.4810	1.2810
1752	2007.08.06 04:14	close	876	35.20	1.3809	1.4810	1.2810	352.00	141207.52
1753	2007.08.10 10:31	buy	877	35.30	1.3692	1.2692	1.4692
1754	2007.08.10 11:01	close	877	35.30	1.3694	1.2692	1.4692	706.00	141913.52
1755	2007.08.14 13:30	buy	878	35.50	1.3582	1.2582	1.4582
1756	2007.08.14 13:31	close	878	35.50	1.3583	1.2582	1.4582	355.00	142268.52
1757	2007.08.14 13:31	buy	879	35.60	1.3583	1.2583	1.4583
1758	2007.08.14 13:50	close	879	35.60	1.3584	1.2583	1.4583	356.00	142624.52
1759	2007.08.14 13:50	buy	880	35.70	1.3583	1.2583	1.4583
1760	2007.08.14 13:51	close	880	35.70	1.3584	1.2583	1.4583	357.00	142981.52
1761	2007.08.14 13:51	buy	881	35.70	1.3584	1.2584	1.4584
1762	2007.08.14 14:00	close	881	35.70	1.3585	1.2584	1.4584	357.00	143338.52
1763	2007.08.16 08:00	buy	882	35.80	1.3425	1.2425	1.4425
1764	2007.08.16 08:02	close	882	35.80	1.3427	1.2425	1.4425	716.00	144054.52
1765	2007.08.16 08:02	buy	883	36.00	1.3427	1.2427	1.4427
1766	2007.08.16 08:03	close	883	36.00	1.3428	1.2427	1.4427	360.00	144414.52
1767	2007.08.16 08:03	buy	884	36.10	1.3428	1.2428	1.4428
1768	2007.08.16 08:10	close	884	36.10	1.3429	1.2428	1.4428	361.00	144775.52
1769	2007.08.16 08:10	buy	885	36.20	1.3429	1.2429	1.4429
1770	2007.08.16 09:29	close	885	36.20	1.3430	1.2429	1.4429	362.00	145137.52
1771	2007.09.13 16:03	sell	886	36.30	1.3875	1.4875	1.2875
1772	2007.09.13 16:03	close	886	36.30	1.3874	1.4875	1.2875	363.00	145500.52
1773	2007.09.13 16:04	sell	887	36.40	1.3874	1.4874	1.2874
1774	2007.09.13 22:21	close	887	36.40	1.3873	1.4874	1.2874	364.00	145864.52
1775	2007.09.19 16:00	sell	888	36.50	1.3969	1.4969	1.2969
1776	2007.09.19 16:00	close	888	36.50	1.3968	1.4969	1.2969	365.00	146229.52
1777	2007.09.19 16:00	sell	889	36.60	1.3968	1.4968	1.2968
1778	2007.09.19 16:00	close	889	36.60	1.3967	1.4968	1.2968	366.00	146595.52
1779	2007.09.19 16:00	sell	890	36.60	1.3965	1.4965	1.2965
1780	2007.09.19 16:00	close	890	36.60	1.3964	1.4965	1.2965	366.00	146961.52
1781	2007.09.19 16:00	sell	891	36.70	1.3962	1.4962	1.2962
1782	2007.09.19 16:01	close	891	36.70	1.3961	1.4962	1.2962	367.00	147328.52
1783	2007.09.19 16:01	sell	892	36.80	1.3961	1.4961	1.2961
1784	2007.09.19 16:01	close	892	36.80	1.3960	1.4961	1.2961	368.00	147696.52
1785	2007.09.19 16:01	sell	893	36.90	1.3960	1.4960	1.2960
1786	2007.09.19 16:02	close	893	36.90	1.3956	1.4960	1.2960	1476.00	149172.52
1787	2007.09.19 16:02	sell	894	37.30	1.3956	1.4956	1.2956
1788	2007.09.19 16:36	close	894	37.30	1.3955	1.4956	1.2956	373.00	149545.52
1789	2007.09.20 04:31	sell	895	37.40	1.3973	1.4973	1.2973
1790	2007.09.20 06:12	close	895	37.40	1.3972	1.4973	1.2973	374.00	149919.52
1791	2007.09.24 10:35	sell	896	37.50	1.4110	1.5110	1.3110
1792	2007.09.24 10:35	close	896	37.50	1.4109	1.5110	1.3110	375.00	150294.52
1793	2007.09.24 10:35	sell	897	37.60	1.4107	1.5107	1.3107
1794	2007.09.24 10:55	close	897	37.60	1.4106	1.5107	1.3107	376.00	150670.52
1795	2007.09.24 10:55	sell	898	37.70	1.4106	1.5106	1.3106
1796	2007.09.24 10:56	close	898	37.70	1.4105	1.5106	1.3106	377.00	151047.52
1797	2007.09.24 10:56	sell	899	37.80	1.4103	1.5103	1.3103
1798	2007.09.24 10:56	close	899	37.80	1.4102	1.5103	1.3103	378.00	151425.52
1799	2007.09.24 10:56	sell	900	37.90	1.4102	1.5102	1.3102
1800	2007.09.24 10:56	close	900	37.90	1.4101	1.5102	1.3102	379.00	151804.52
1801	2007.09.24 10:56	sell	901	38.00	1.4099	1.5099	1.3099
1802	2007.09.24 11:00	close	901	38.00	1.4098	1.5099	1.3099	380.00	152184.52
1803	2007.09.26 15:29	sell	902	38.00	1.4120	1.5120	1.3120
1804	2007.09.26 17:03	close	902	38.00	1.4118	1.5120	1.3120	760.00	152944.52
1805	2007.10.01 06:00	sell	903	38.20	1.4265	1.5265	1.3265
1806	2007.10.01 06:02	close	903	38.20	1.4263	1.5265	1.3265	764.00	153708.52
1807	2007.10.01 06:03	sell	904	38.40	1.4263	1.5263	1.3263
1808	2007.10.01 06:44	close	904	38.40	1.4262	1.5263	1.3263	384.00	154092.52
1809	2007.10.12 03:25	sell	905	38.50	1.4194	1.5194	1.3194
1810	2007.10.12 03:45	close	905	38.50	1.4191	1.5194	1.3194	1155.00	155247.52
1811	2007.10.18 23:30	sell	906	38.80	1.4292	1.5292	1.3292
1812	2007.10.18 23:32	close	906	38.80	1.4291	1.5292	1.3292	388.00	155635.52
1813	2007.10.18 23:32	sell	907	38.90	1.4291	1.5291	1.3291
1814	2007.10.18 23:36	close	907	38.90	1.4289	1.5291	1.3291	778.00	156413.52
1815	2007.10.18 23:39	sell	908	39.10	1.4289	1.5289	1.3289
1816	2007.10.18 23:44	close	908	39.10	1.4288	1.5289	1.3289	391.00	156804.52
1817	2007.10.18 23:44	sell	909	39.20	1.4288	1.5288	1.3288
1818	2007.10.18 23:46	close	909	39.20	1.4287	1.5288	1.3288	392.00	157196.52
1819	2007.10.18 23:47	sell	910	39.30	1.4287	1.5287	1.3287
1820	2007.10.18 23:50	close	910	39.30	1.4286	1.5287	1.3287	393.00	157589.52
1821	2007.10.18 23:50	sell	911	39.40	1.4284	1.5284	1.3284
1822	2007.10.19 02:57	close	911	39.40	1.4283	1.5284	1.3284	362.48	157952.00
1823	2007.10.29 03:03	sell	912	39.50	1.4406	1.5406	1.3406
1824	2007.10.29 03:16	close	912	39.50	1.4405	1.5406	1.3406	395.00	158347.00
1825	2007.10.29 03:16	sell	913	39.60	1.4405	1.5405	1.3405
1826	2007.10.29 03:18	close	913	39.60	1.4403	1.5405	1.3405	792.00	159139.00
1827	2007.10.29 03:19	sell	914	39.80	1.4403	1.5403	1.3403
1828	2007.10.29 03:20	close	914	39.80	1.4402	1.5403	1.3403	398.00	159537.00
1829	2007.10.29 03:20	sell	915	39.90	1.4402	1.5402	1.3402
1830	2007.10.29 13:03	close	915	39.90	1.4401	1.5402	1.3402	399.00	159936.00
1831	2007.11.05 01:03	sell	916	40.00	1.4498	1.5498	1.3498
1832	2007.11.05 01:03	close	916	40.00	1.4497	1.5498	1.3498	400.00	160336.00
1833	2007.11.05 01:03	sell	917	40.10	1.4497	1.5497	1.3497
1834	2007.11.05 01:03	close	917	40.10	1.4494	1.5497	1.3497	1203.00	161539.00
1835	2007.11.05 01:04	sell	918	40.40	1.4494	1.5494	1.3494
1836	2007.11.05 04:01	close	918	40.40	1.4491	1.5494	1.3494	1212.00	162751.00
1837	2007.11.06 20:02	sell	919	40.70	1.4551	1.5551	1.3551
1838	2007.11.06 21:04	close	919	40.70	1.4550	1.5551	1.3551	407.00	163158.00
1839	2007.11.09 16:02	sell	920	40.80	1.4676	1.5676	1.3676
1840	2007.11.09 16:02	close	920	40.80	1.4675	1.5676	1.3676	408.00	163566.00
1841	2007.11.09 16:02	sell	921	40.90	1.4675	1.5675	1.3675
1842	2007.11.09 16:05	close	921	40.90	1.4674	1.5675	1.3675	409.00	163975.00
1843	2007.11.09 16:05	sell	922	41.00	1.4672	1.5672	1.3672
1844	2007.11.09 16:05	close	922	41.00	1.4671	1.5672	1.3672	410.00	164385.00
1845	2007.11.09 16:05	sell	923	41.10	1.4671	1.5671	1.3671
1846	2007.11.09 16:05	close	923	41.10	1.4670	1.5671	1.3671	411.00	164796.00
1847	2007.11.09 16:05	sell	924	41.20	1.4667	1.5667	1.3667
1848	2007.11.09 16:05	close	924	41.20	1.4666	1.5667	1.3667	412.00	165208.00
1849	2007.11.09 16:05	sell	925	41.30	1.4666	1.5666	1.3666
1850	2007.11.09 16:06	close	925	41.30	1.4665	1.5666	1.3666	413.00	165621.00
1851	2007.11.09 16:06	sell	926	41.40	1.4665	1.5665	1.3665
1852	2007.11.09 16:06	close	926	41.40	1.4664	1.5665	1.3665	414.00	166035.00
1853	2007.11.09 16:06	sell	927	41.50	1.4664	1.5664	1.3664
1854	2007.11.09 17:27	close	927	41.50	1.4663	1.5664	1.3664	415.00	166450.00
1855	2007.11.14 08:00	sell	928	41.60	1.4659	1.5659	1.3659
1856	2007.11.14 08:00	close	928	41.60	1.4657	1.5659	1.3659	832.00	167282.00
1857	2007.11.14 08:00	sell	929	41.80	1.4657	1.5657	1.3657
1858	2007.11.14 08:00	close	929	41.80	1.4656	1.5657	1.3657	418.00	167700.00
1859	2007.11.14 08:00	sell	930	41.90	1.4656	1.5656	1.3656
1860	2007.11.14 08:13	close	930	41.90	1.4655	1.5656	1.3656	419.00	168119.00
1861	2007.11.14 08:13	sell	931	42.00	1.4655	1.5655	1.3655
1862	2007.11.14 08:17	close	931	42.00	1.4654	1.5655	1.3655	420.00	168539.00
1863	2007.11.14 08:17	sell	932	42.10	1.4654	1.5654	1.3654
1864	2007.11.14 08:17	close	932	42.10	1.4653	1.5654	1.3654	421.00	168960.00
1865	2007.11.14 08:17	sell	933	42.20	1.4651	1.5651	1.3651
1866	2007.11.14 08:18	close	933	42.20	1.4650	1.5651	1.3651	422.00	169382.00
1867	2007.11.14 08:20	sell	934	42.30	1.4651	1.5651	1.3651
1868	2007.11.14 08:21	close	934	42.30	1.4650	1.5651	1.3651	423.00	169805.00
1869	2007.11.14 08:21	sell	935	42.50	1.4651	1.5651	1.3651
1870	2007.11.14 08:53	close	935	42.50	1.4650	1.5651	1.3651	425.00	170230.00
1871	2007.11.19 05:38	sell	936	42.60	1.4658	1.5658	1.3658
1872	2007.11.19 06:04	close	936	42.60	1.4657	1.5658	1.3658	426.00	170656.00
1873	2007.11.21 02:11	sell	937	42.70	1.4821	1.5821	1.3821
1874	2007.11.21 02:25	close	937	42.70	1.4820	1.5821	1.3821	427.00	171083.00
1875	2007.11.21 02:26	sell	938	42.80	1.4818	1.5818	1.3818
1876	2007.11.21 02:28	close	938	42.80	1.4817	1.5818	1.3818	428.00	171511.00
1877	2007.11.21 02:28	sell	939	42.90	1.4815	1.5815	1.3815
1878	2007.11.21 03:04	close	939	42.90	1.4814	1.5815	1.3815	429.00	171940.00
1879	2007.12.04 15:30	sell	940	43.00	1.4743	1.5743	1.3743
1880	2007.12.04 15:32	close	940	43.00	1.4742	1.5743	1.3743	430.00	172370.00
1881	2007.12.04 15:32	sell	941	43.10	1.4742	1.5742	1.3742
1882	2007.12.04 16:02	close	941	43.10	1.4741	1.5742	1.3742	431.00	172801.00
1883	2007.12.17 14:30	buy	942	43.20	1.4384	1.3384	1.5384
1884	2007.12.17 14:34	close	942	43.20	1.4385	1.3384	1.5384	432.00	173233.00
1885	2007.12.17 14:34	buy	943	43.30	1.4385	1.3385	1.5385
1886	2007.12.17 14:34	close	943	43.30	1.4386	1.3385	1.5385	433.00	173666.00
1887	2007.12.17 14:34	buy	944	43.40	1.4386	1.3386	1.5386
1888	2007.12.17 14:35	close	944	43.40	1.4387	1.3386	1.5386	434.00	174100.00
1889	2007.12.17 14:35	buy	945	43.50	1.4389	1.3389	1.5389
1890	2007.12.17 14:37	close	945	43.50	1.4390	1.3389	1.5389	435.00	174535.00
1891	2007.12.17 14:37	buy	946	43.60	1.4390	1.3390	1.5390
1892	2007.12.17 14:42	close	946	43.60	1.4391	1.3390	1.5390	436.00	174971.00
1893	2007.12.17 14:42	buy	947	43.70	1.4391	1.3391	1.5391
1894	2007.12.17 14:47	close	947	43.70	1.4392	1.3391	1.5391	437.00	175408.00
1895	2007.12.17 14:47	buy	948	43.90	1.4394	1.3394	1.5394
1896	2007.12.17 14:49	close	948	43.90	1.4395	1.3394	1.5394	439.00	175847.00
1897	2007.12.17 14:49	buy	949	44.00	1.4395	1.3395	1.5395
1898	2007.12.17 14:50	close	949	44.00	1.4396	1.3395	1.5395	440.00	176287.00
1899	2007.12.17 14:50	buy	950	44.10	1.4396	1.3396	1.5396
1900	2007.12.17 15:05	close	950	44.10	1.4398	1.3396	1.5396	882.00	177169.00
1901	2007.12.20 00:33	buy	951	44.30	1.4385	1.3385	1.5385
1902	2007.12.20 01:18	close	951	44.30	1.4389	1.3385	1.5385	1772.00	178941.00
1903	2007.12.31 07:30	sell	952	44.70	1.4744	1.5744	1.3744
1904	2007.12.31 07:48	close	952	44.70	1.4743	1.5744	1.3744	447.00	179388.00
1905	2007.12.31 07:51	sell	953	44.80	1.4744	1.5744	1.3744
1906	2007.12.31 07:51	close	953	44.80	1.4743	1.5744	1.3744	448.00	179836.00
1907	2007.12.31 07:52	sell	954	45.00	1.4744	1.5744	1.3744
1908	2007.12.31 07:52	close	954	45.00	1.4743	1.5744	1.3744	450.00	180286.00
1909	2007.12.31 07:52	sell	955	45.10	1.4743	1.5743	1.3743
1910	2007.12.31 08:22	close	955	45.10	1.4742	1.5743	1.3743	451.00	180737.00
1911	2008.01.11 01:14	sell	956	45.20	1.4797	1.5797	1.3797
1912	2008.01.11 01:34	close	956	45.20	1.4796	1.5797	1.3797	452.00	181189.00
1913	2008.01.14 13:00	sell	957	45.30	1.4895	1.5895	1.3895
1914	2008.01.14 13:03	close	957	45.30	1.4893	1.5895	1.3895	906.00	182095.00
1915	2008.01.14 13:03	sell	958	45.50	1.4893	1.5893	1.3893
1916	2008.01.14 13:06	close	958	45.50	1.4892	1.5893	1.3893	455.00	182550.00
1917	2008.01.14 13:06	sell	959	45.60	1.4892	1.5892	1.3892
1918	2008.01.14 13:21	close	959	45.60	1.4890	1.5892	1.3892	912.00	183462.00
1919	2008.01.14 13:22	sell	960	45.90	1.4890	1.5890	1.3890
1920	2008.01.14 13:23	close	960	45.90	1.4889	1.5890	1.3890	459.00	183921.00
1921	2008.01.14 13:23	sell	961	46.00	1.4887	1.5887	1.3887
1922	2008.01.14 13:33	close	961	46.00	1.4886	1.5887	1.3887	460.00	184381.00
1923	2008.01.14 22:47	sell	962	46.10	1.4864	1.5864	1.3864
1924	2008.01.14 23:58	close	962	46.10	1.4863	1.5864	1.3864	461.00	184842.00
1925	2008.01.21 15:00	buy	963	46.20	1.4503	1.3503	1.5503
1926	2008.01.21 15:00	close	963	46.20	1.4504	1.3503	1.5503	462.00	185304.00
1927	2008.01.21 15:00	buy	964	46.30	1.4504	1.3504	1.5504
1928	2008.01.22 12:02	close	964	46.30	1.4506	1.3504	1.5504	875.07	186179.07
1929	2008.01.25 05:33	sell	965	46.50	1.4756	1.5756	1.3756
1930	2008.01.25 05:36	close	965	46.50	1.4755	1.5756	1.3756	465.00	186644.07
1931	2008.01.25 05:36	sell	966	46.70	1.4755	1.5755	1.3755
1932	2008.01.25 05:46	close	966	46.70	1.4754	1.5755	1.3755	467.00	187111.07
1933	2008.01.25 05:46	sell	967	46.80	1.4754	1.5754	1.3754
1934	2008.01.25 05:47	close	967	46.80	1.4753	1.5754	1.3754	468.00	187579.07
1935	2008.01.25 05:47	sell	968	46.90	1.4750	1.5750	1.3750
1936	2008.01.25 06:14	close	968	46.90	1.4749	1.5750	1.3750	469.00	188048.07
1937	2008.02.28 01:02	sell	969	47.00	1.5113	1.6113	1.4113
1938	2008.02.28 02:15	close	969	47.00	1.5112	1.6113	1.4113	470.00	188518.07
1939	2008.02.28 07:31	sell	970	47.10	1.5103	1.6103	1.4103
1940	2008.02.28 07:32	close	970	47.10	1.5102	1.6103	1.4103	471.00	188989.07
1941	2008.02.28 07:33	sell	971	47.20	1.5100	1.6100	1.4100
1942	2008.02.28 07:44	close	971	47.20	1.5099	1.6100	1.4100	472.00	189461.07
1943	2008.02.28 07:44	sell	972	47.40	1.5099	1.6099	1.4099
1944	2008.02.28 07:45	close	972	47.40	1.5098	1.6099	1.4099	474.00	189935.07
1945	2008.02.28 07:45	sell	973	47.50	1.5096	1.6096	1.4096
1946	2008.02.28 08:21	close	973	47.50	1.5095	1.6096	1.4096	475.00	190410.07
1947	2008.03.04 21:34	sell	974	47.60	1.5205	1.6205	1.4205
1948	2008.03.04 21:39	close	974	47.60	1.5204	1.6205	1.4205	476.00	190886.07
1949	2008.03.04 21:39	sell	975	47.70	1.5204	1.6204	1.4204
1950	2008.03.04 21:40	close	975	47.70	1.5203	1.6204	1.4204	477.00	191363.07
1951	2008.03.04 21:40	sell	976	47.80	1.5204	1.6204	1.4204
1952	2008.03.04 23:33	close	976	47.80	1.5203	1.6204	1.4204	478.00	191841.07
1953	2008.03.06 13:30	sell	977	48.00	1.5318	1.6318	1.4318
1954	2008.03.06 13:30	close	977	48.00	1.5317	1.6318	1.4318	480.00	192321.07
1955	2008.03.06 13:30	sell	978	48.10	1.5317	1.6317	1.4317
1956	2008.03.06 14:00	close	978	48.10	1.5316	1.6317	1.4317	481.00	192802.07
1957	2008.03.07 03:32	sell	979	48.20	1.5377	1.6377	1.4377
1958	2008.03.07 03:37	close	979	48.20	1.5376	1.6377	1.4377	482.00	193284.07
1959	2008.03.07 03:39	sell	980	48.30	1.5376	1.6376	1.4376
1960	2008.03.07 03:39	close	980	48.30	1.5375	1.6376	1.4376	483.00	193767.07
1961	2008.03.07 03:40	sell	981	48.40	1.5375	1.6375	1.4375
1962	2008.03.07 03:40	close	981	48.40	1.5374	1.6375	1.4375	484.00	194251.07
1963	2008.03.07 03:41	sell	982	48.60	1.5374	1.6374	1.4374
1964	2008.03.07 03:43	close	982	48.60	1.5373	1.6374	1.4374	486.00	194737.07
1965	2008.03.07 03:46	sell	983	48.70	1.5373	1.6373	1.4373
1966	2008.03.07 04:25	close	983	48.70	1.5372	1.6373	1.4373	487.00	195224.07
1967	2008.03.10 09:00	sell	984	48.80	1.5385	1.6385	1.4385
1968	2008.03.10 09:17	close	984	48.80	1.5383	1.6385	1.4385	976.00	196200.07
1969	2008.03.10 09:17	sell	985	49.10	1.5384	1.6384	1.4384
1970	2008.03.10 09:19	close	985	49.10	1.5383	1.6384	1.4384	491.00	196691.07
1971	2008.03.10 09:19	sell	986	49.20	1.5381	1.6381	1.4381
1972	2008.03.10 09:22	close	986	49.20	1.5380	1.6381	1.4381	492.00	197183.07
1973	2008.03.10 09:22	sell	987	49.30	1.5380	1.6380	1.4380
1974	2008.03.10 09:22	close	987	49.30	1.5379	1.6380	1.4380	493.00	197676.07
1975	2008.03.10 09:22	sell	988	49.40	1.5378	1.6378	1.4378
1976	2008.03.10 09:22	close	988	49.40	1.5377	1.6378	1.4378	494.00	198170.07
1977	2008.03.10 09:24	sell	989	49.50	1.5378	1.6378	1.4378
1978	2008.03.10 09:24	close	989	49.50	1.5376	1.6378	1.4378	990.00	199160.07
1979	2008.03.18 08:00	sell	990	49.80	1.5771	1.6771	1.4771
1980	2008.03.18 08:01	close	990	49.80	1.5769	1.6771	1.4771	996.00	200156.07
1981	2008.03.18 08:01	sell	991	50.00	1.5769	1.6769	1.4769
1982	2008.03.18 08:02	close	991	50.00	1.5768	1.6769	1.4769	500.00	200656.07
1983	2008.03.18 08:02	sell	992	50.20	1.5769	1.6769	1.4769
1984	2008.03.18 08:09	close	992	50.20	1.5768	1.6769	1.4769	502.00	201158.07
1985	2008.03.18 08:09	sell	993	50.30	1.5766	1.6766	1.4766
1986	2008.03.18 08:16	close	993	50.30	1.5765	1.6766	1.4766	503.00	201661.07
1987	2008.03.18 08:16	sell	994	50.40	1.5765	1.6765	1.4765
1988	2008.03.18 08:16	close	994	50.40	1.5764	1.6765	1.4765	504.00	202165.07
1989	2008.03.18 08:16	sell	995	50.50	1.5761	1.6761	1.4761
1990	2008.03.18 08:18	close	995	50.50	1.5760	1.6761	1.4761	505.00	202670.07
1991	2008.03.18 08:18	sell	996	50.70	1.5757	1.6757	1.4757
1992	2008.03.18 08:19	close	996	50.70	1.5756	1.6757	1.4757	507.00	203177.07
1993	2008.03.18 08:19	sell	997	50.80	1.5756	1.6756	1.4756
1994	2008.03.18 08:19	close	997	50.80	1.5755	1.6756	1.4756	508.00	203685.07
1995	2008.03.18 08:20	sell	998	50.90	1.5750	1.6750	1.4750
1996	2008.03.18 08:21	close	998	50.90	1.5749	1.6750	1.4750	509.00	204194.07
1997	2008.03.18 08:21	sell	999	51.00	1.5750	1.6750	1.4750
1998	2008.03.18 09:03	close	999	51.00	1.5749	1.6750	1.4750	510.00	204704.07
1999	2008.03.25 15:32	sell	1000	51.20	1.5579	1.6579	1.4579
2000	2008.03.25 15:32	close	1000	51.20	1.5577	1.6579	1.4579	1024.00	205728.07
2001	2008.03.25 15:32	sell	1001	51.40	1.5577	1.6577	1.4577
2002	2008.03.25 15:32	close	1001	51.40	1.5575	1.6577	1.4577	1028.00	206756.07
2003	2008.03.25 15:32	sell	1002	51.70	1.5573	1.6573	1.4573
2004	2008.03.25 16:31	close	1002	51.70	1.5572	1.6573	1.4573	517.00	207273.07
2005	2008.03.26 15:30	sell	1003	51.80	1.5727	1.6727	1.4727
2006	2008.03.26 15:52	close	1003	51.80	1.5726	1.6727	1.4727	518.00	207791.07
2007	2008.03.26 15:53	sell	1004	51.90	1.5723	1.6723	1.4723
2008	2008.04.01 08:20	close	1004	51.90	1.5722	1.6723	1.4723	269.88	208060.95
2009	2008.04.16 17:00	sell	1005	52.00	1.5946	1.6946	1.4946
2010	2008.04.16 17:00	close	1005	52.00	1.5944	1.6946	1.4946	1040.00	209100.95
2011	2008.04.16 17:00	sell	1006	52.30	1.5944	1.6944	1.4944
2012	2008.04.16 17:33	close	1006	52.30	1.5943	1.6944	1.4944	523.00	209623.95
2013	2008.04.16 22:31	sell	1007	52.40	1.5947	1.6947	1.4947
2014	2008.04.16 22:46	close	1007	52.40	1.5946	1.6947	1.4947	524.00	210147.95
2015	2008.04.16 22:46	sell	1008	52.50	1.5946	1.6946	1.4946
2016	2008.04.16 23:40	close	1008	52.50	1.5945	1.6946	1.4946	525.00	210672.95
2017	2008.04.17 02:00	sell	1009	52.70	1.5937	1.6937	1.4937
2018	2008.04.17 02:01	close	1009	52.70	1.5936	1.6937	1.4937	527.00	211199.95
2019	2008.04.17 02:01	sell	1010	52.80	1.5936	1.6936	1.4936
2020	2008.04.17 02:07	close	1010	52.80	1.5935	1.6936	1.4936	528.00	211727.95
2021	2008.04.17 02:07	sell	1011	52.90	1.5933	1.6933	1.4933
2022	2008.04.17 02:28	close	1011	52.90	1.5932	1.6933	1.4933	529.00	212256.95
2023	2008.04.17 02:28	sell	1012	53.10	1.5932	1.6932	1.4932
2024	2008.04.17 02:29	close	1012	53.10	1.5931	1.6932	1.4932	531.00	212787.95
2025	2008.04.17 02:29	sell	1013	53.20	1.5929	1.6929	1.4929
2026	2008.04.17 02:29	close	1013	53.20	1.5928	1.6929	1.4929	532.00	213319.95
2027	2008.04.17 02:29	sell	1014	53.30	1.5926	1.6926	1.4926
2028	2008.04.17 02:30	close	1014	53.30	1.5925	1.6926	1.4926	533.00	213852.95
2029	2008.04.17 08:30	sell	1015	53.50	1.5930	1.6930	1.4930
2030	2008.04.17 08:30	close	1015	53.50	1.5929	1.6930	1.4930	535.00	214387.95
2031	2008.04.17 08:30	sell	1016	53.60	1.5929	1.6929	1.4929
2032	2008.04.17 08:31	close	1016	53.60	1.5928	1.6929	1.4929	536.00	214923.95
2033	2008.04.17 08:31	sell	1017	53.70	1.5928	1.6928	1.4928
2034	2008.04.17 08:35	close	1017	53.70	1.5926	1.6928	1.4928	1074.00	215997.95
2035	2008.04.17 08:35	sell	1018	54.00	1.5926	1.6926	1.4926
2036	2008.04.17 08:35	close	1018	54.00	1.5925	1.6926	1.4926	540.00	216537.95
2037	2008.04.17 08:35	sell	1019	54.10	1.5925	1.6925	1.4925
2038	2008.04.17 08:36	close	1019	54.10	1.5924	1.6925	1.4925	541.00	217078.95
2039	2008.04.17 08:36	sell	1020	54.30	1.5924	1.6924	1.4924
2040	2008.04.17 08:37	close	1020	54.30	1.5923	1.6924	1.4924	543.00	217621.95
2041	2008.04.17 08:37	sell	1021	54.40	1.5921	1.6921	1.4921
2042	2008.04.17 08:38	close	1021	54.40	1.5920	1.6921	1.4921	544.00	218165.95
2043	2008.04.17 08:38	sell	1022	54.50	1.5920	1.6920	1.4920
2044	2008.04.17 08:44	close	1022	54.50	1.5914	1.6920	1.4920	3270.00	221435.95
2045	2008.04.17 08:44	sell	1023	55.40	1.5914	1.6914	1.4914
2046	2008.04.17 08:45	close	1023	55.40	1.5913	1.6914	1.4914	554.00	221989.95
2047	2008.04.17 08:45	sell	1024	55.50	1.5910	1.6910	1.4910
2048	2008.04.17 08:45	close	1024	55.50	1.5908	1.6910	1.4910	1110.00	223099.95
2049	2008.04.17 08:45	sell	1025	55.80	1.5905	1.6905	1.4905
2050	2008.04.17 08:45	close	1025	55.80	1.5904	1.6905	1.4905	558.00	223657.95
2051	2008.04.17 08:45	sell	1026	55.90	1.5900	1.6900	1.4900
2052	2008.04.17 08:45	close	1026	55.90	1.5899	1.6900	1.4900	559.00	224216.95
2053	2008.04.17 08:46	sell	1027	56.10	1.5899	1.6899	1.4899
2054	2008.04.17 13:07	close	1027	56.10	1.5898	1.6899	1.4899	561.00	224777.95
2055	2008.04.28 03:03	buy	1028	56.20	1.5627	1.4627	1.6627
2056	2008.04.28 03:08	close	1028	56.20	1.5628	1.4627	1.6627	562.00	225339.95
2057	2008.04.28 03:08	buy	1029	56.30	1.5628	1.4628	1.6628
2058	2008.04.28 03:09	close	1029	56.30	1.5631	1.4628	1.6628	1689.00	227028.95
2059	2008.04.28 03:09	buy	1030	56.80	1.5631	1.4631	1.6631
2060	2008.04.28 03:10	close	1030	56.80	1.5632	1.4631	1.6631	568.00	227596.95
2061	2008.04.28 03:10	buy	1031	56.90	1.5632	1.4632	1.6632
2062	2008.04.28 03:16	close	1031	56.90	1.5633	1.4632	1.6632	569.00	228165.95
2063	2008.04.28 03:16	buy	1032	57.00	1.5635	1.4635	1.6635
2064	2008.04.28 03:22	close	1032	57.00	1.5636	1.4635	1.6635	570.00	228735.95
2065	2008.04.28 03:22	buy	1033	57.20	1.5640	1.4640	1.6640
2066	2008.04.28 05:09	close	1033	57.20	1.5643	1.4640	1.6640	1716.00	230451.95
2067	2008.04.29 15:30	buy	1034	57.60	1.5568	1.4568	1.6568
2068	2008.04.29 15:42	close	1034	57.60	1.5569	1.4568	1.6568	576.00	231027.95
2069	2008.04.29 15:42	buy	1035	57.80	1.5571	1.4571	1.6571
2070	2008.04.29 15:44	close	1035	57.80	1.5573	1.4571	1.6571	1156.00	232183.95
2071	2008.04.29 15:44	buy	1036	58.00	1.5573	1.4573	1.6573
2072	2008.04.29 15:44	close	1036	58.00	1.5575	1.4573	1.6573	1160.00	233343.95
2073	2008.04.29 15:44	buy	1037	58.30	1.5577	1.4577	1.6577
2074	2008.04.29 15:44	close	1037	58.30	1.5578	1.4577	1.6577	583.00	233926.95
2075	2008.04.29 15:44	buy	1038	58.50	1.5581	1.4581	1.6581
2076	2008.04.29 15:49	close	1038	58.50	1.5582	1.4581	1.6581	585.00	234511.95
2077	2008.04.29 15:49	buy	1039	58.60	1.5585	1.4585	1.6585
2078	2008.04.29 15:49	close	1039	58.60	1.5586	1.4585	1.6585	586.00	235097.95
2079	2008.04.29 15:49	buy	1040	58.80	1.5588	1.4588	1.6588
2080	2008.04.29 15:49	close	1040	58.80	1.5589	1.4588	1.6588	588.00	235685.95
2081	2008.04.29 15:49	buy	1041	58.90	1.5589	1.4589	1.6589
2082	2008.04.29 15:49	close	1041	58.90	1.5591	1.4589	1.6589	1178.00	236863.95
2083	2008.04.29 15:49	buy	1042	59.20	1.5593	1.4593	1.6593
2084	2008.04.29 15:49	close	1042	59.20	1.5594	1.4593	1.6593	592.00	237455.95
2085	2008.04.29 15:49	buy	1043	59.40	1.5594	1.4594	1.6594
2086	2008.04.29 15:57	close	1043	59.40	1.5595	1.4594	1.6594	594.00	238049.95
2087	2008.04.29 15:57	buy	1044	59.50	1.5595	1.4595	1.6595
2088	2008.04.29 15:58	close	1044	59.50	1.5596	1.4595	1.6595	595.00	238644.95
2089	2008.04.29 15:58	buy	1045	59.70	1.5596	1.4596	1.6596
2090	2008.04.29 16:22	close	1045	59.70	1.5597	1.4596	1.6596	597.00	239241.95
2091	2008.04.29 18:01	buy	1046	59.80	1.5606	1.4606	1.6606
2092	2008.04.29 18:03	close	1046	59.80	1.5607	1.4606	1.6606	598.00	239839.95
2093	2008.04.29 18:03	buy	1047	60.00	1.5607	1.4607	1.6607
2094	2008.04.29 18:08	close	1047	60.00	1.5608	1.4607	1.6607	600.00	240439.95
2095	2008.04.29 18:08	buy	1048	60.10	1.5610	1.4610	1.6610
2096	2008.04.30 20:36	close	1048	60.10	1.5612	1.4610	1.6610	1135.89	241575.84
2097	2008.05.08 10:15	buy	1049	60.40	1.5339	1.4339	1.6339
2098	2008.05.08 10:16	close	1049	60.40	1.5342	1.4339	1.6339	1812.00	243387.84
2099	2008.05.08 10:16	buy	1050	60.80	1.5342	1.4342	1.6342
2100	2008.05.08 10:36	close	1050	60.80	1.5344	1.4342	1.6342	1216.00	244603.84
2101	2008.05.20 16:44	sell	1051	61.20	1.5636	1.6636	1.4636
2102	2008.05.20 16:45	close	1051	61.20	1.5635	1.6636	1.4636	612.00	245215.84
2103	2008.05.20 16:45	sell	1052	61.30	1.5632	1.6632	1.4632
2104	2008.05.28 14:30	close	1052	61.30	1.5631	1.6632	1.4632	220.68	245436.52
2105	2008.06.06 01:00	sell	1053	61.40	1.5583	1.6583	1.4583
2106	2008.06.06 02:55	close	1053	61.40	1.5582	1.6583	1.4583	614.00	246050.52
2107	2008.06.06 05:00	sell	1054	61.50	1.5585	1.6585	1.4585
2108	2008.06.06 05:16	close	1054	61.50	1.5584	1.6585	1.4585	615.00	246665.52
2109	2008.06.06 05:16	sell	1055	61.70	1.5584	1.6584	1.4584
2110	2008.06.06 05:17	close	1055	61.70	1.5583	1.6584	1.4584	617.00	247282.52
2111	2008.06.06 05:17	sell	1056	61.80	1.5581	1.6581	1.4581
2112	2008.06.06 05:38	close	1056	61.80	1.5580	1.6581	1.4581	618.00	247900.52
2113	2008.06.06 09:32	sell	1057	62.00	1.5596	1.6596	1.4596
2114	2008.06.06 09:38	close	1057	62.00	1.5595	1.6596	1.4596	620.00	248520.52
2115	2008.06.06 09:38	sell	1058	62.10	1.5595	1.6595	1.4595
2116	2008.06.06 09:39	close	1058	62.10	1.5594	1.6595	1.4595	621.00	249141.52
2117	2008.06.06 09:39	sell	1059	62.30	1.5592	1.6592	1.4592
2118	2008.06.06 09:39	close	1059	62.30	1.5591	1.6592	1.4592	623.00	249764.52
2119	2008.06.06 09:39	sell	1060	62.40	1.5592	1.6592	1.4592
2120	2008.06.06 09:40	close	1060	62.40	1.5591	1.6592	1.4592	624.00	250388.52
2121	2008.06.06 09:40	sell	1061	62.60	1.5588	1.6588	1.4588
2122	2008.06.06 09:42	close	1061	62.60	1.5587	1.6588	1.4588	626.00	251014.52
2123	2008.06.06 09:42	sell	1062	62.80	1.5587	1.6587	1.4587
2124	2008.06.06 09:42	close	1062	62.80	1.5585	1.6587	1.4587	1256.00	252270.52
2125	2008.06.06 09:42	sell	1063	63.10	1.5585	1.6585	1.4585
2126	2008.06.06 10:12	close	1063	63.10	1.5583	1.6585	1.4585	1262.00	253532.52
2127	2008.06.09 06:30	sell	1064	63.40	1.5784	1.6784	1.4784
2128	2008.06.09 06:52	close	1064	63.40	1.5783	1.6784	1.4784	634.00	254166.52
2129	2008.06.09 06:52	sell	1065	63.50	1.5783	1.6783	1.4783
2130	2008.06.09 06:57	close	1065	63.50	1.5782	1.6783	1.4783	635.00	254801.52
2131	2008.06.09 06:57	sell	1066	63.70	1.5780	1.6780	1.4780
2132	2008.06.09 07:00	close	1066	63.70	1.5778	1.6780	1.4780	1274.00	256075.52
2133	2008.06.12 12:30	buy	1067	64.00	1.5431	1.4431	1.6431
2134	2008.06.12 14:51	close	1067	64.00	1.5432	1.4431	1.6431	640.00	256715.52
2135	2008.06.13 16:01	buy	1068	64.20	1.5344	1.4344	1.6344
2136	2008.06.13 16:32	close	1068	64.20	1.5345	1.4344	1.6344	642.00	257357.52
2137	2008.06.19 08:29	sell	1069	64.30	1.5558	1.6558	1.4558
2138	2008.06.19 09:20	close	1069	64.30	1.5557	1.6558	1.4558	643.00	258000.52
2139	2008.06.27 06:44	sell	1070	64.50	1.5731	1.6731	1.4731
2140	2008.06.27 06:50	close	1070	64.50	1.5730	1.6731	1.4731	645.00	258645.52
2141	2008.06.27 06:51	sell	1071	64.70	1.5728	1.6728	1.4728
2142	2008.06.27 07:07	close	1071	64.70	1.5727	1.6728	1.4728	647.00	259292.52
2143	2008.06.30 07:00	sell	1072	64.80	1.5785	1.6785	1.4785
2144	2008.06.30 07:53	close	1072	64.80	1.5784	1.6785	1.4785	648.00	259940.52
2145	2008.07.03 09:30	sell	1073	65.00	1.5871	1.6871	1.4871
2146	2008.07.03 09:38	close	1073	65.00	1.5870	1.6871	1.4871	650.00	260590.52
2147	2008.07.03 09:38	sell	1074	65.10	1.5870	1.6870	1.4870
2148	2008.07.03 09:38	close	1074	65.10	1.5869	1.6870	1.4870	651.00	261241.52
2149	2008.07.03 09:39	sell	1075	65.30	1.5867	1.6867	1.4867
2150	2008.07.03 09:39	close	1075	65.30	1.5866	1.6867	1.4867	653.00	261894.52
2151	2008.07.03 09:39	sell	1076	65.50	1.5866	1.6866	1.4866
2152	2008.07.03 14:32	close	1076	65.50	1.5865	1.6866	1.4866	655.00	262549.52
2153	2008.07.14 09:04	sell	1077	65.60	1.5864	1.6864	1.4864
2154	2008.07.14 09:04	close	1077	65.60	1.5862	1.6864	1.4864	1312.00	263861.52
2155	2008.07.14 09:04	sell	1078	66.00	1.5862	1.6862	1.4862
2156	2008.07.14 09:04	close	1078	66.00	1.5861	1.6862	1.4862	660.00	264521.52
2157	2008.07.14 09:04	sell	1079	66.10	1.5862	1.6862	1.4862
2158	2008.07.14 10:08	close	1079	66.10	1.5861	1.6862	1.4862	661.00	265182.52
2159	2008.07.14 11:55	sell	1080	66.30	1.5856	1.6856	1.4856
2160	2008.07.14 11:57	close	1080	66.30	1.5855	1.6856	1.4856	663.00	265845.52
2161	2008.07.14 11:57	sell	1081	66.50	1.5855	1.6855	1.4855
2162	2008.07.14 12:09	close	1081	66.50	1.5853	1.6855	1.4855	1330.00	267175.52
2163	2008.07.15 16:53	sell	1082	66.80	1.5964	1.6964	1.4964
2164	2008.07.15 16:54	close	1082	66.80	1.5963	1.6964	1.4964	668.00	267843.52
2165	2008.07.15 16:54	sell	1083	67.00	1.5960	1.6960	1.4960
2166	2008.07.15 17:03	close	1083	67.00	1.5959	1.6960	1.4960	670.00	268513.52
2167	2008.07.24 07:32	buy	1084	67.10	1.5699	1.4699	1.6699
2168	2008.07.24 07:32	close	1084	67.10	1.5700	1.4699	1.6699	671.00	269184.52
2169	2008.07.24 07:32	buy	1085	67.30	1.5702	1.4702	1.6702
2170	2008.07.24 07:46	close	1085	67.30	1.5703	1.4702	1.6702	673.00	269857.52
2171	2008.07.24 07:46	buy	1086	67.50	1.5703	1.4703	1.6703
2172	2008.07.24 16:04	close	1086	67.50	1.5704	1.4703	1.6703	675.00	270532.52
2173	2008.07.24 16:04	buy	1087	67.60	1.5704	1.4704	1.6704
2174	2008.07.24 16:08	close	1087	67.60	1.5705	1.4704	1.6704	676.00	271208.52
2175	2008.07.24 16:08	buy	1088	67.80	1.5706	1.4706	1.6706
2176	2008.07.24 16:08	close	1088	67.80	1.5707	1.4706	1.6706	678.00	271886.52
2177	2008.07.24 16:12	buy	1089	68.00	1.5706	1.4706	1.6706
2178	2008.07.24 16:19	close	1089	68.00	1.5707	1.4706	1.6706	680.00	272566.52
2179	2008.07.24 16:20	buy	1090	68.10	1.5706	1.4706	1.6706
2180	2008.07.24 16:22	close	1090	68.10	1.5707	1.4706	1.6706	681.00	273247.52
2181	2008.07.24 16:22	buy	1091	68.30	1.5706	1.4706	1.6706
2182	2008.07.25 07:51	close	1091	68.30	1.5707	1.4706	1.6706	607.87	273855.39
2183	2008.08.01 09:05	buy	1092	68.50	1.5572	1.4572	1.6572
2184	2008.08.01 09:06	close	1092	68.50	1.5573	1.4572	1.6572	685.00	274540.39
2185	2008.08.01 09:06	buy	1093	68.60	1.5573	1.4573	1.6573
2186	2008.08.01 09:17	close	1093	68.60	1.5575	1.4573	1.6573	1372.00	275912.39
2187	2008.08.01 09:17	buy	1094	69.00	1.5575	1.4575	1.6575
2188	2008.08.01 09:21	close	1094	69.00	1.5576	1.4575	1.6575	690.00	276602.39
2189	2008.08.01 09:21	buy	1095	69.20	1.5575	1.4575	1.6575
2190	2008.08.01 09:47	close	1095	69.20	1.5576	1.4575	1.6575	692.00	277294.39
2191	2008.08.01 17:30	buy	1096	69.30	1.5572	1.4572	1.6572
2192	2008.08.04 00:00	close	1096	69.30	1.5574	1.4572	1.6572	1309.77	278604.16
2193	2008.08.06 07:06	buy	1097	69.70	1.5500	1.4500	1.6500
2194	2008.08.06 07:38	close	1097	69.70	1.5501	1.4500	1.6500	697.00	279301.16
2195	2008.08.06 20:33	buy	1098	69.80	1.5419	1.4419	1.6419
2196	2008.08.06 21:38	close	1098	69.80	1.5420	1.4419	1.6419	698.00	279999.16
2197	2008.08.06 23:23	buy	1099	70.00	1.5412	1.4412	1.6412
2198	2008.08.06 23:30	close	1099	70.00	1.5413	1.4412	1.6412	700.00	280699.16
2199	2008.08.07 23:00	buy	1100	70.20	1.5324	1.4324	1.6324
2200	2008.08.07 23:27	close	1100	70.20	1.5325	1.4324	1.6324	702.00	281401.16
2201	2008.08.07 23:28	buy	1101	70.40	1.5325	1.4325	1.6325
2202	2008.08.08 00:10	close	1101	70.40	1.5326	1.4325	1.6325	626.56	282027.72
2203	2008.08.11 09:00	buy	1102	70.50	1.4966	1.3966	1.5966
2204	2008.08.11 09:01	close	1102	70.50	1.4967	1.3966	1.5966	705.00	282732.72
2205	2008.08.11 09:01	buy	1103	70.70	1.4967	1.3967	1.5967
2206	2008.08.11 09:03	close	1103	70.70	1.4969	1.3967	1.5967	1414.00	284146.72
2207	2008.08.11 09:03	buy	1104	71.00	1.4971	1.3971	1.5971
2208	2008.08.11 09:04	close	1104	71.00	1.4972	1.3971	1.5971	710.00	284856.72
2209	2008.08.11 09:05	buy	1105	71.20	1.4972	1.3972	1.5972
2210	2008.08.11 09:06	close	1105	71.20	1.4973	1.3972	1.5972	712.00	285568.72
2211	2008.08.11 09:06	buy	1106	71.40	1.4973	1.3973	1.5973
2212	2008.08.11 09:06	close	1106	71.40	1.4974	1.3973	1.5973	714.00	286282.72
2213	2008.08.11 09:06	buy	1107	71.60	1.4976	1.3976	1.5976
2214	2008.08.11 09:06	close	1107	71.60	1.4977	1.3976	1.5976	716.00	286998.72
2215	2008.08.11 09:07	buy	1108	71.70	1.4977	1.3977	1.5977
2216	2008.08.11 09:07	close	1108	71.70	1.4978	1.3977	1.5977	717.00	287715.72
2217	2008.08.11 09:07	buy	1109	71.90	1.4978	1.3978	1.5978
2218	2008.08.11 09:30	close	1109	71.90	1.4979	1.3978	1.5978	719.00	288434.72
2219	2008.08.14 22:00	buy	1110	72.10	1.4808	1.3808	1.5808
2220	2008.08.14 22:04	close	1110	72.10	1.4809	1.3808	1.5808	721.00	289155.72
2221	2008.08.14 22:04	buy	1111	72.30	1.4809	1.3809	1.5809
2222	2008.08.14 22:06	close	1111	72.30	1.4810	1.3809	1.5809	723.00	289878.72
2223	2008.08.14 22:06	buy	1112	72.50	1.4810	1.3810	1.5810
2224	2008.08.14 22:08	close	1112	72.50	1.4811	1.3810	1.5810	725.00	290603.72
2225	2008.08.14 22:08	buy	1113	72.70	1.4813	1.3813	1.5813
2226	2008.08.14 22:15	close	1113	72.70	1.4814	1.3813	1.5813	727.00	291330.72
2227	2008.08.14 22:15	buy	1114	72.80	1.4814	1.3814	1.5814
2228	2008.08.14 22:18	close	1114	72.80	1.4815	1.3814	1.5814	728.00	292058.72
2229	2008.08.14 22:18	buy	1115	73.00	1.4817	1.3817	1.5817
2230	2008.08.14 22:20	close	1115	73.00	1.4819	1.3817	1.5817	1460.00	293518.72
2231	2008.08.14 22:20	buy	1116	73.40	1.4819	1.3819	1.5819
2232	2008.08.14 22:43	close	1116	73.40	1.4821	1.3819	1.5819	1468.00	294986.72
2233	2008.08.19 12:30	buy	1117	73.70	1.4680	1.3680	1.5680
2234	2008.08.19 12:30	close	1117	73.70	1.4681	1.3680	1.5680	737.00	295723.72
2235	2008.08.19 12:31	buy	1118	73.90	1.4686	1.3686	1.5686
2236	2008.08.19 12:31	close	1118	73.90	1.4687	1.3686	1.5686	739.00	296462.72
2237	2008.08.19 12:32	buy	1119	74.10	1.4689	1.3689	1.5689
2238	2008.08.19 12:50	close	1119	74.10	1.4691	1.3689	1.5689	1482.00	297944.72
2239	2008.08.19 12:50	buy	1120	74.50	1.4690	1.3690	1.5690
2240	2008.08.19 12:52	close	1120	74.50	1.4700	1.3690	1.5690	7450.00	305394.72
2241	2008.08.26 05:01	buy	1121	76.30	1.4718	1.3718	1.5718
2242	2008.08.26 05:16	close	1121	76.30	1.4719	1.3718	1.5718	763.00	306157.72
2243	2008.08.26 05:16	buy	1122	76.50	1.4721	1.3721	1.5721
2244	2008.08.27 05:37	close	1122	76.50	1.4722	1.3721	1.5721	680.85	306838.57
2245	2008.08.29 02:09	buy	1123	76.70	1.4705	1.3705	1.5705
2246	2008.08.29 02:41	close	1123	76.70	1.4706	1.3705	1.5705	767.00	307605.57
2247	2008.09.01 15:30	buy	1124	76.90	1.4620	1.3620	1.5620
2248	2008.09.01 17:32	close	1124	76.90	1.4622	1.3620	1.5620	1538.00	309143.57
2249	2008.09.03 19:30	buy	1125	77.30	1.4484	1.3484	1.5484
2250	2008.09.03 20:00	close	1125	77.30	1.4485	1.3484	1.5484	773.00	309916.57
2251	2008.09.05 08:32	buy	1126	77.50	1.4307	1.3307	1.5307
2252	2008.09.05 08:33	close	1126	77.50	1.4308	1.3307	1.5307	775.00	310691.57
2253	2008.09.05 08:33	buy	1127	77.70	1.4308	1.3308	1.5308
2254	2008.09.05 08:33	close	1127	77.70	1.4311	1.3308	1.5308	2331.00	313022.57
2255	2008.09.05 08:33	buy	1128	78.30	1.4311	1.3311	1.5311
2256	2008.09.05 08:33	close	1128	78.30	1.4313	1.3311	1.5311	1566.00	314588.57
2257	2008.09.05 08:33	buy	1129	78.60	1.4312	1.3312	1.5312
2258	2008.09.05 14:44	close	1129	78.60	1.4313	1.3312	1.5312	786.00	315374.57
2259	2008.09.10 00:30	buy	1130	78.80	1.4124	1.3124	1.5124
2260	2008.09.10 00:36	close	1130	78.80	1.4125	1.3124	1.5124	788.00	316162.57
2261	2008.09.10 00:37	buy	1131	79.00	1.4125	1.3125	1.5125
2262	2008.09.10 00:38	close	1131	79.00	1.4127	1.3125	1.5125	1580.00	317742.57
2263	2008.09.10 00:38	buy	1132	79.40	1.4129	1.3129	1.5129
2264	2008.09.10 00:40	close	1132	79.40	1.4130	1.3129	1.5129	794.00	318536.57
2265	2008.09.10 00:40	buy	1133	79.60	1.4130	1.3130	1.5130
2266	2008.09.10 00:41	close	1133	79.60	1.4131	1.3130	1.5130	796.00	319332.57
2267	2008.09.10 00:41	buy	1134	79.80	1.4133	1.3133	1.5133
2268	2008.09.10 00:42	close	1134	79.80	1.4134	1.3133	1.5133	798.00	320130.57
2269	2008.09.10 00:42	buy	1135	80.00	1.4134	1.3134	1.5134
2270	2008.09.10 00:46	close	1135	80.00	1.4135	1.3134	1.5134	800.00	320930.57
2271	2008.09.10 00:46	buy	1136	80.20	1.4134	1.3134	1.5134
2272	2008.09.10 00:54	close	1136	80.20	1.4135	1.3134	1.5134	802.00	321732.57
2273	2008.09.10 00:54	buy	1137	80.40	1.4135	1.3135	1.5135
2274	2008.09.10 00:55	close	1137	80.40	1.4136	1.3135	1.5135	804.00	322536.57
2275	2008.09.10 00:55	buy	1138	80.60	1.4138	1.3138	1.5138
2276	2008.09.10 00:56	close	1138	80.60	1.4139	1.3138	1.5138	806.00	323342.57
2277	2008.09.10 00:56	buy	1139	80.80	1.4142	1.3142	1.5142
2278	2008.09.10 00:56	close	1139	80.80	1.4144	1.3142	1.5142	1616.00	324958.57
2279	2008.09.10 00:56	buy	1140	81.20	1.4147	1.3147	1.5147
2280	2008.09.10 00:56	close	1140	81.20	1.4148	1.3147	1.5147	812.00	325770.57
2281	2008.09.10 00:56	buy	1141	81.40	1.4151	1.3151	1.5151
2282	2008.09.10 06:35	close	1141	81.40	1.4152	1.3151	1.5151	814.00	326584.57
2283	2008.09.12 05:35	buy	1142	81.60	1.4001	1.3001	1.5001
2284	2008.09.12 05:35	close	1142	81.60	1.4002	1.3001	1.5001	816.00	327400.57
2285	2008.09.12 05:36	buy	1143	81.90	1.4002	1.3002	1.5002
2286	2008.09.12 05:39	close	1143	81.90	1.4003	1.3002	1.5002	819.00	328219.57
2287	2008.09.12 05:39	buy	1144	82.10	1.4003	1.3003	1.5003
2288	2008.09.12 05:43	close	1144	82.10	1.4004	1.3003	1.5003	821.00	329040.57
2289	2008.09.12 05:43	buy	1145	82.30	1.4004	1.3004	1.5004
2290	2008.09.12 06:15	close	1145	82.30	1.4005	1.3004	1.5004	823.00	329863.57
2291	2008.09.19 13:00	buy	1146	82.50	1.4230	1.3230	1.5230
2292	2008.09.19 13:00	close	1146	82.50	1.4231	1.3230	1.5230	825.00	330688.57
2293	2008.09.19 13:00	buy	1147	82.70	1.4233	1.3233	1.5233
2294	2008.09.19 13:01	close	1147	82.70	1.4234	1.3233	1.5233	827.00	331515.57
2295	2008.09.19 13:01	buy	1148	82.90	1.4234	1.3234	1.5234
2296	2008.09.19 13:01	close	1148	82.90	1.4235	1.3234	1.5234	829.00	332344.57
2297	2008.09.19 13:01	buy	1149	83.10	1.4237	1.3237	1.5237
2298	2008.09.19 13:01	close	1149	83.10	1.4238	1.3237	1.5237	831.00	333175.57
2299	2008.09.19 13:01	buy	1150	83.30	1.4239	1.3239	1.5239
2300	2008.09.19 13:01	close	1150	83.30	1.4240	1.3239	1.5239	833.00	334008.57
2301	2008.09.19 13:11	buy	1151	83.50	1.4239	1.3239	1.5239
2302	2008.09.19 13:11	close	1151	83.50	1.4240	1.3239	1.5239	835.00	334843.57
2303	2008.09.19 13:12	buy	1152	83.70	1.4239	1.3239	1.5239
2304	2008.09.19 13:12	close	1152	83.70	1.4240	1.3239	1.5239	837.00	335680.57
2305	2008.09.19 13:12	buy	1153	83.90	1.4238	1.3238	1.5238
2306	2008.09.19 14:02	close	1153	83.90	1.4239	1.3238	1.5238	839.00	336519.57
2307	2008.09.23 08:30	sell	1154	84.10	1.4788	1.5788	1.3788
2308	2008.09.23 08:31	close	1154	84.10	1.4787	1.5788	1.3788	841.00	337360.57
2309	2008.09.23 08:31	sell	1155	84.30	1.4785	1.5785	1.3785
2310	2008.09.23 08:31	close	1155	84.30	1.4784	1.5785	1.3785	843.00	338203.57
2311	2008.09.23 08:31	sell	1156	84.60	1.4781	1.5781	1.3781
2312	2008.09.23 08:31	close	1156	84.60	1.4780	1.5781	1.3781	846.00	339049.57
2313	2008.09.23 08:31	sell	1157	84.80	1.4777	1.5777	1.3777
2314	2008.09.23 08:33	close	1157	84.80	1.4775	1.5777	1.3777	1696.00	340745.57
2315	2008.09.23 08:33	sell	1158	85.20	1.4775	1.5775	1.3775
2316	2008.09.23 08:33	close	1158	85.20	1.4774	1.5775	1.3775	852.00	341597.57
2317	2008.09.23 08:33	sell	1159	85.40	1.4774	1.5774	1.3774
2318	2008.09.23 08:33	close	1159	85.40	1.4773	1.5774	1.3774	854.00	342451.57
2319	2008.09.23 08:33	sell	1160	85.60	1.4770	1.5770	1.3770
2320	2008.09.23 08:38	close	1160	85.60	1.4768	1.5770	1.3770	1712.00	344163.57
2321	2008.09.23 08:38	sell	1161	86.00	1.4768	1.5768	1.3768
2322	2008.09.23 08:39	close	1161	86.00	1.4767	1.5768	1.3768	860.00	345023.57
2323	2008.09.23 08:39	sell	1162	86.30	1.4765	1.5765	1.3765
2324	2008.09.23 08:41	close	1162	86.30	1.4764	1.5765	1.3765	863.00	345886.57
2325	2008.09.23 08:41	sell	1163	86.50	1.4764	1.5764	1.3764
2326	2008.09.23 08:41	close	1163	86.50	1.4763	1.5764	1.3764	865.00	346751.57
2327	2008.09.23 08:41	sell	1164	86.70	1.4763	1.5763	1.3763
2328	2008.09.23 08:43	close	1164	86.70	1.4761	1.5763	1.3763	1734.00	348485.57
2329	2008.09.23 08:43	sell	1165	87.10	1.4761	1.5761	1.3761
2330	2008.09.23 08:46	close	1165	87.10	1.4760	1.5761	1.3761	871.00	349356.57
2331	2008.09.23 08:46	sell	1166	87.30	1.4758	1.5758	1.3758
2332	2008.09.23 08:46	close	1166	87.30	1.4757	1.5758	1.3758	873.00	350229.57
2333	2008.09.23 08:46	sell	1167	87.60	1.4755	1.5755	1.3755
2334	2008.09.23 08:47	close	1167	87.60	1.4754	1.5755	1.3755	876.00	351105.57
2335	2008.09.23 08:47	sell	1168	87.80	1.4754	1.5754	1.3754
2336	2008.09.23 08:47	close	1168	87.80	1.4753	1.5754	1.3754	878.00	351983.57
2337	2008.09.23 08:47	sell	1169	88.00	1.4753	1.5753	1.3753
2338	2008.09.23 08:53	close	1169	88.00	1.4751	1.5753	1.3753	1760.00	353743.57
2339	2008.09.23 08:54	sell	1170	88.40	1.4751	1.5751	1.3751
2340	2008.09.23 08:54	close	1170	88.40	1.4750	1.5751	1.3751	884.00	354627.57
2341	2008.09.23 08:54	sell	1171	88.70	1.4750	1.5750	1.3750
2342	2008.09.23 08:54	close	1171	88.70	1.4749	1.5750	1.3750	887.00	355514.57
2343	2008.09.23 08:54	sell	1172	88.90	1.4746	1.5746	1.3746
2344	2008.09.23 08:54	close	1172	88.90	1.4744	1.5746	1.3746	1778.00	357292.57
2345	2008.09.23 08:55	sell	1173	89.30	1.4742	1.5742	1.3742
2346	2008.09.23 08:55	close	1173	89.30	1.4741	1.5742	1.3742	893.00	358185.57
2347	2008.09.23 08:55	sell	1174	89.50	1.4739	1.5739	1.3739
2348	2008.09.23 08:56	close	1174	89.50	1.4737	1.5739	1.3739	1790.00	359975.57
2349	2008.09.23 08:56	sell	1175	90.00	1.4737	1.5737	1.3737
2350	2008.09.23 08:56	close	1175	90.00	1.4736	1.5737	1.3737	900.00	360875.57
2351	2008.09.23 08:56	sell	1176	90.20	1.4733	1.5733	1.3733
2352	2008.09.23 09:03	close	1176	90.20	1.4732	1.5733	1.3733	902.00	361777.57
2353	2008.10.02 21:31	buy	1177	90.40	1.3830	1.2830	1.4830
2354	2008.10.02 21:31	close	1177	90.40	1.3831	1.2830	1.4830	904.00	362681.57
2355	2008.10.02 21:31	buy	1178	90.70	1.3831	1.2831	1.4831
2356	2008.10.02 22:37	close	1178	90.70	1.3832	1.2831	1.4831	907.00	363588.57
2357	2008.10.06 06:00	buy	1179	90.90	1.3635	1.2635	1.4635
2358	2008.10.06 06:00	close	1179	90.90	1.3636	1.2635	1.4635	909.00	364497.57
2359	2008.10.06 06:00	buy	1180	91.10	1.3636	1.2636	1.4636
2360	2008.10.06 06:01	close	1180	91.10	1.3637	1.2636	1.4636	911.00	365408.57
2361	2008.10.06 06:01	buy	1181	91.40	1.3639	1.2639	1.4639
2362	2008.10.06 06:01	close	1181	91.40	1.3640	1.2639	1.4639	914.00	366322.57
2363	2008.10.06 06:01	buy	1182	91.60	1.3640	1.2640	1.4640
2364	2008.10.06 06:01	close	1182	91.60	1.3641	1.2640	1.4640	916.00	367238.57
2365	2008.10.06 06:01	buy	1183	91.80	1.3641	1.2641	1.4641
2366	2008.10.06 06:01	close	1183	91.80	1.3642	1.2641	1.4641	918.00	368156.57
2367	2008.10.06 06:01	buy	1184	92.00	1.3644	1.2644	1.4644
2368	2008.10.06 14:15	close	1184	92.00	1.3645	1.2644	1.4644	920.00	369076.57
2369	2008.10.10 04:34	buy	1185	92.30	1.3596	1.2596	1.4596
2370	2008.10.10 04:35	close	1185	92.30	1.3597	1.2596	1.4596	923.00	369999.57
2371	2008.10.10 04:35	buy	1186	92.50	1.3597	1.2597	1.4597
2372	2008.10.10 04:36	close	1186	92.50	1.3598	1.2597	1.4597	925.00	370924.57
2373	2008.10.10 04:36	buy	1187	92.70	1.3600	1.2600	1.4600
2374	2008.10.10 09:30	close	1187	92.70	1.3601	1.2600	1.4600	927.00	371851.57
2375	2008.10.16 04:03	buy	1188	93.00	1.3511	1.2511	1.4511
2376	2008.10.16 04:03	close	1188	93.00	1.3512	1.2511	1.4511	930.00	372781.57
2377	2008.10.16 04:03	buy	1189	93.20	1.3512	1.2512	1.4512
2378	2008.10.16 04:03	close	1189	93.20	1.3514	1.2512	1.4512	1864.00	374645.57
2379	2008.10.16 04:03	buy	1190	93.70	1.3517	1.2517	1.4517
2380	2008.10.16 13:27	close	1190	93.70	1.3518	1.2517	1.4517	937.00	375582.57
2381	2008.10.17 01:03	buy	1191	93.90	1.3491	1.2491	1.4491
2382	2008.10.17 01:04	close	1191	93.90	1.3492	1.2491	1.4491	939.00	376521.57
2383	2008.10.17 01:04	buy	1192	94.10	1.3492	1.2492	1.4492
2384	2008.10.17 01:04	close	1192	94.10	1.3494	1.2492	1.4492	1882.00	378403.57
2385	2008.10.17 01:04	buy	1193	94.60	1.3494	1.2494	1.4494
2386	2008.10.17 01:04	close	1193	94.60	1.3496	1.2494	1.4494	1892.00	380295.57
2387	2008.10.17 01:04	buy	1194	95.10	1.3496	1.2496	1.4496
2388	2008.10.17 01:06	close	1194	95.10	1.3497	1.2496	1.4496	951.00	381246.57
2389	2008.10.17 01:06	buy	1195	95.30	1.3499	1.2499	1.4499
2390	2008.10.17 01:06	close	1195	95.30	1.3501	1.2499	1.4499	1906.00	383152.57
2391	2008.10.17 01:07	buy	1196	95.80	1.3503	1.2503	1.4503
2392	2008.10.17 01:07	close	1196	95.80	1.3504	1.2503	1.4503	958.00	384110.57
2393	2008.10.17 01:07	buy	1197	96.00	1.3506	1.2506	1.4506
2394	2008.10.17 01:07	close	1197	96.00	1.3507	1.2506	1.4506	960.00	385070.57
2395	2008.10.17 01:08	buy	1198	96.30	1.3507	1.2507	1.4507
2396	2008.10.17 01:09	close	1198	96.30	1.3508	1.2507	1.4507	963.00	386033.57
2397	2008.10.17 01:09	buy	1199	96.50	1.3508	1.2508	1.4508
2398	2008.10.17 01:12	close	1199	96.50	1.3509	1.2508	1.4508	965.00	386998.57
2399	2008.10.17 01:12	buy	1200	96.70	1.3509	1.2509	1.4509
2400	2008.10.17 01:14	close	1200	96.70	1.3510	1.2509	1.4509	967.00	387965.57
2401	2008.10.17 01:14	buy	1201	97.00	1.3513	1.2513	1.4513
2402	2008.10.17 02:15	close	1201	97.00	1.3514	1.2513	1.4513	970.00	388935.57
2403	2008.10.20 21:30	buy	1202	97.20	1.3316	1.2316	1.4316
2404	2008.10.20 21:31	close	1202	97.20	1.3317	1.2316	1.4316	972.00	389907.57
2405	2008.10.20 21:31	buy	1203	97.50	1.3317	1.2317	1.4317
2406	2008.10.20 21:34	close	1203	97.50	1.3318	1.2317	1.4317	975.00	390882.57
2407	2008.10.20 21:34	buy	1204	97.70	1.3320	1.2320	1.4320
2408	2008.10.20 21:36	close	1204	97.70	1.3321	1.2320	1.4320	977.00	391859.57
2409	2008.10.20 21:36	buy	1205	98.00	1.3323	1.2323	1.4323
2410	2008.10.20 21:36	close	1205	98.00	1.3324	1.2323	1.4323	980.00	392839.57
2411	2008.10.20 21:36	buy	1206	98.20	1.3326	1.2326	1.4326
2412	2008.10.20 21:37	close	1206	98.20	1.3327	1.2326	1.4326	982.00	393821.57
2413	2008.10.20 21:37	buy	1207	98.50	1.3327	1.2327	1.4327
2414	2008.10.20 21:50	close	1207	98.50	1.3328	1.2327	1.4327	985.00	394806.57
2415	2008.10.20 21:50	buy	1208	98.70	1.3328	1.2328	1.4328
2416	2008.10.20 21:50	close	1208	98.70	1.3329	1.2328	1.4328	987.00	395793.57
2417	2008.10.20 21:50	buy	1209	98.90	1.3331	1.2331	1.4331
2418	2008.10.20 21:51	close	1209	98.90	1.3332	1.2331	1.4331	989.00	396782.57
2419	2008.10.20 21:51	buy	1210	99.20	1.3332	1.2332	1.4332
2420	2008.10.20 21:56	close	1210	99.20	1.3333	1.2332	1.4332	992.00	397774.57
2421	2008.10.20 21:56	buy	1211	99.40	1.3333	1.2333	1.4333
2422	2008.10.20 22:02	close	1211	99.40	1.3334	1.2333	1.4333	994.00	398768.57
2423	2008.10.23 10:03	buy	1212	99.70	1.2823	1.1823	1.3823
2424	2008.10.23 10:11	close	1212	99.70	1.2824	1.1823	1.3823	997.00	399765.57
2425	2008.10.23 10:11	buy	1213	99.90	1.2824	1.1824	1.3824
2426	2008.10.23 10:11	close	1213	99.90	1.2825	1.1824	1.3824	999.00	400764.57
2427	2008.10.23 10:11	buy	1214	100.20	1.2825	1.1825	1.3825
2428	2008.10.23 10:11	close	1214	100.20	1.2826	1.1825	1.3825	1002.00	401766.57
2429	2008.10.23 10:11	buy	1215	100.40	1.2828	1.1828	1.3828
2430	2008.10.23 10:12	close	1215	100.40	1.2829	1.1828	1.3828	1004.00	402770.57
2431	2008.10.23 10:12	buy	1216	100.70	1.2831	1.1831	1.3831
2432	2008.10.23 10:12	close	1216	100.70	1.2832	1.1831	1.3831	1007.00	403777.57
2433	2008.10.23 10:12	buy	1217	100.90	1.2832	1.1832	1.3832
2434	2008.10.23 10:12	close	1217	100.90	1.2833	1.1832	1.3832	1009.00	404786.57
2435	2008.10.23 10:12	buy	1218	101.20	1.2833	1.1833	1.3833
2436	2008.10.23 10:58	close	1218	101.20	1.2835	1.1833	1.3833	2024.00	406810.57
2437	2008.10.31 12:01	buy	1219	101.70	1.2758	1.1758	1.3758
2438	2008.10.31 12:02	close	1219	101.70	1.2759	1.1758	1.3758	1017.00	407827.57
2439	2008.10.31 12:02	buy	1220	102.00	1.2759	1.1759	1.3759
2440	2008.10.31 12:04	close	1220	102.00	1.2760	1.1759	1.3759	1020.00	408847.57
2441	2008.10.31 12:04	buy	1221	102.20	1.2760	1.1760	1.3760
2442	2008.10.31 12:04	close	1221	102.20	1.2761	1.1760	1.3760	1022.00	409869.57
2443	2008.10.31 12:04	buy	1222	102.50	1.2763	1.1763	1.3763
2444	2008.10.31 12:04	close	1222	102.50	1.2764	1.1763	1.3763	1025.00	410894.57
2445	2008.10.31 12:04	buy	1223	102.70	1.2764	1.1764	1.3764
2446	2008.10.31 12:05	close	1223	102.70	1.2765	1.1764	1.3764	1027.00	411921.57
2447	2008.10.31 12:05	buy	1224	103.00	1.2765	1.1765	1.3765
2448	2008.10.31 12:05	close	1224	103.00	1.2766	1.1765	1.3765	1030.00	412951.57
2449	2008.10.31 12:05	buy	1225	103.20	1.2768	1.1768	1.3768
2450	2008.10.31 12:06	close	1225	103.20	1.2769	1.1768	1.3768	1032.00	413983.57
2451	2008.10.31 12:06	buy	1226	103.50	1.2772	1.1772	1.3772
2452	2008.10.31 12:06	close	1226	103.50	1.2774	1.1772	1.3772	2070.00	416053.57
2453	2008.10.31 12:06	buy	1227	104.00	1.2777	1.1777	1.3777
2454	2008.10.31 12:06	close	1227	104.00	1.2778	1.1777	1.3777	1040.00	417093.57
2455	2008.10.31 12:06	buy	1228	104.30	1.2778	1.1778	1.3778
2456	2008.10.31 12:06	close	1228	104.30	1.2779	1.1778	1.3778	1043.00	418136.57
2457	2008.10.31 12:06	buy	1229	104.50	1.2781	1.1781	1.3781
2458	2008.10.31 12:06	close	1229	104.50	1.2782	1.1781	1.3781	1045.00	419181.57
2459	2008.10.31 12:06	buy	1230	104.80	1.2784	1.1784	1.3784
2460	2008.10.31 12:06	close	1230	104.80	1.2785	1.1784	1.3784	1048.00	420229.57
2461	2008.10.31 12:06	buy	1231	105.10	1.2788	1.1788	1.3788
2462	2008.10.31 12:11	close	1231	105.10	1.2789	1.1788	1.3788	1051.00	421280.57
2463	2008.10.31 12:11	buy	1232	105.30	1.2791	1.1791	1.3791
2464	2008.10.31 12:11	close	1232	105.30	1.2792	1.1791	1.3791	1053.00	422333.57
2465	2008.10.31 12:11	buy	1233	105.60	1.2794	1.1794	1.3794
2466	2008.10.31 12:11	close	1233	105.60	1.2796	1.1794	1.3794	2112.00	424445.57
2467	2008.10.31 12:11	buy	1234	106.10	1.2798	1.1798	1.3798
2468	2008.10.31 12:11	close	1234	106.10	1.2799	1.1798	1.3798	1061.00	425506.57
2469	2008.10.31 12:12	buy	1235	106.40	1.2799	1.1799	1.3799
2470	2008.11.03 02:27	close	1235	106.40	1.2802	1.1799	1.3799	3074.96	428581.53
2471	2008.11.03 21:00	buy	1236	107.10	1.2626	1.1626	1.3626
2472	2008.11.03 21:00	close	1236	107.10	1.2627	1.1626	1.3626	1071.00	429652.53
2473	2008.11.03 21:00	buy	1237	107.40	1.2627	1.1627	1.3627
2474	2008.11.03 21:03	close	1237	107.40	1.2628	1.1627	1.3627	1074.00	430726.53
2475	2008.11.03 21:03	buy	1238	107.70	1.2628	1.1628	1.3628
2476	2008.11.03 21:07	close	1238	107.70	1.2629	1.1628	1.3628	1077.00	431803.53
2477	2008.11.03 21:07	buy	1239	108.00	1.2629	1.1629	1.3629
2478	2008.11.03 21:07	close	1239	108.00	1.2630	1.1629	1.3629	1080.00	432883.53
2479	2008.11.03 21:07	buy	1240	108.20	1.2630	1.1630	1.3630
2480	2008.11.03 21:10	close	1240	108.20	1.2631	1.1630	1.3630	1082.00	433965.53
2481	2008.11.03 21:10	buy	1241	108.50	1.2633	1.1633	1.3633
2482	2008.11.03 21:10	close	1241	108.50	1.2634	1.1633	1.3633	1085.00	435050.53
2483	2008.11.03 21:10	buy	1242	108.80	1.2634	1.1634	1.3634
2484	2008.11.03 21:11	close	1242	108.80	1.2635	1.1634	1.3634	1088.00	436138.53
2485	2008.11.03 21:11	buy	1243	109.00	1.2637	1.1637	1.3637
2486	2008.11.03 21:12	close	1243	109.00	1.2639	1.1637	1.3637	2180.00	438318.53
2487	2008.11.03 21:12	buy	1244	109.60	1.2642	1.1642	1.3642
2488	2008.11.03 21:12	close	1244	109.60	1.2644	1.1642	1.3642	2192.00	440510.53
2489	2008.11.03 21:12	buy	1245	110.10	1.2644	1.1644	1.3644
2490	2008.11.03 21:12	close	1245	110.10	1.2645	1.1644	1.3644	1101.00	441611.53
2491	2008.11.03 21:12	buy	1246	110.40	1.2647	1.1647	1.3647
2492	2008.11.03 21:13	close	1246	110.40	1.2649	1.1647	1.3647	2208.00	443819.53
2493	2008.11.03 21:13	buy	1247	111.00	1.2649	1.1649	1.3649
2494	2008.11.03 21:13	close	1247	111.00	1.2650	1.1649	1.3649	1110.00	444929.53
2495	2008.11.03 21:13	buy	1248	111.20	1.2652	1.1652	1.3652
2496	2008.11.03 21:13	close	1248	111.20	1.2654	1.1652	1.3652	2224.00	447153.53
2497	2008.11.03 21:13	buy	1249	111.80	1.2654	1.1654	1.3654
2498	2008.11.04 08:34	close	1249	111.80	1.2655	1.1654	1.3654	995.02	448148.55
2499	2008.11.18 04:30	buy	1250	112.00	1.2623	1.1623	1.3623
2500	2008.11.18 05:26	close	1250	112.00	1.2624	1.1623	1.3623	1120.00	449268.55
2501	2008.11.20 18:30	buy	1251	112.30	1.2548	1.1548	1.3548
2502	2008.11.20 18:30	close	1251	112.30	1.2549	1.1548	1.3548	1123.00	450391.55
2503	2008.11.20 18:30	buy	1252	112.60	1.2551	1.1551	1.3551
2504	2008.11.20 18:31	close	1252	112.60	1.2552	1.1551	1.3551	1126.00	451517.55
2505	2008.11.20 18:31	buy	1253	112.90	1.2552	1.1552	1.3552
2506	2008.11.20 18:31	close	1253	112.90	1.2553	1.1552	1.3552	1129.00	452646.55
2507	2008.11.20 18:31	buy	1254	113.20	1.2553	1.1553	1.3553
2508	2008.11.20 18:31	close	1254	113.20	1.2555	1.1553	1.3553	2264.00	454910.55
2509	2008.11.20 18:31	buy	1255	113.70	1.2557	1.1557	1.3557
2510	2008.11.20 18:31	close	1255	113.70	1.2559	1.1557	1.3557	2274.00	457184.55
2511	2008.11.20 18:31	buy	1256	114.30	1.2561	1.1561	1.3561
2512	2008.11.20 18:34	close	1256	114.30	1.2562	1.1561	1.3561	1143.00	458327.55
2513	2008.11.20 18:34	buy	1257	114.60	1.2562	1.1562	1.3562
2514	2008.11.20 18:35	close	1257	114.60	1.2563	1.1562	1.3562	1146.00	459473.55
2515	2008.11.20 18:35	buy	1258	114.90	1.2566	1.1566	1.3566
2516	2008.11.20 18:40	close	1258	114.90	1.2567	1.1566	1.3566	1149.00	460622.55
2517	2008.11.20 18:40	buy	1259	115.20	1.2567	1.1567	1.3567
2518	2008.11.20 18:47	close	1259	115.20	1.2568	1.1567	1.3567	1152.00	461774.55
2519	2008.11.20 18:47	buy	1260	115.40	1.2570	1.1570	1.3570
2520	2008.11.20 18:47	close	1260	115.40	1.2571	1.1570	1.3570	1154.00	462928.55
2521	2008.11.20 18:47	buy	1261	115.70	1.2574	1.1574	1.3574
2522	2008.11.20 18:48	close	1261	115.70	1.2575	1.1574	1.3574	1157.00	464085.55
2523	2008.11.20 18:48	buy	1262	116.00	1.2578	1.1578	1.3578
2524	2008.11.20 18:48	close	1262	116.00	1.2579	1.1578	1.3578	1160.00	465245.55
2525	2008.11.20 18:48	buy	1263	116.30	1.2581	1.1581	1.3581
2526	2008.11.20 18:48	close	1263	116.30	1.2582	1.1581	1.3581	1163.00	466408.55
2527	2008.11.20 18:48	buy	1264	116.60	1.2582	1.1582	1.3582
2528	2008.11.20 18:50	close	1264	116.60	1.2584	1.1582	1.3582	2332.00	468740.55
2529	2008.11.20 18:50	buy	1265	117.20	1.2584	1.1584	1.3584
2530	2008.11.20 18:50	close	1265	117.20	1.2585	1.1584	1.3584	1172.00	469912.55
2531	2008.11.20 18:50	buy	1266	117.50	1.2588	1.1588	1.3588
2532	2008.11.20 18:50	close	1266	117.50	1.2589	1.1588	1.3588	1175.00	471087.55
2533	2008.11.20 18:50	buy	1267	117.80	1.2591	1.1591	1.3591
2534	2008.11.20 18:50	close	1267	117.80	1.2592	1.1591	1.3591	1178.00	472265.55
2535	2008.11.20 18:50	buy	1268	118.10	1.2594	1.1594	1.3594
2536	2008.11.21 10:50	close	1268	118.10	1.2595	1.1594	1.3594	1051.09	473316.64
2537	2008.12.15 08:00	sell	1269	118.30	1.3473	1.4473	1.2473
2538	2008.12.15 08:00	close	1269	118.30	1.3472	1.4473	1.2473	1183.00	474499.64
2539	2008.12.15 08:00	sell	1270	118.60	1.3472	1.4472	1.2472
2540	2008.12.15 08:00	close	1270	118.60	1.3471	1.4472	1.2472	1186.00	475685.64
2541	2008.12.15 08:00	sell	1271	118.90	1.3469	1.4469	1.2469
2542	2008.12.15 08:00	close	1271	118.90	1.3468	1.4469	1.2469	1189.00	476874.64
2543	2008.12.15 08:00	sell	1272	119.20	1.3468	1.4468	1.2468
2544	2008.12.15 08:14	close	1272	119.20	1.3467	1.4468	1.2468	1192.00	478066.64
2545	2008.12.15 08:14	sell	1273	119.50	1.3467	1.4467	1.2467
2546	2008.12.15 08:15	close	1273	119.50	1.3466	1.4467	1.2467	1195.00	479261.64
2547	2008.12.15 08:15	sell	1274	119.80	1.3464	1.4464	1.2464
2548	2008.12.15 08:15	close	1274	119.80	1.3462	1.4464	1.2464	2396.00	481657.64
2549	2008.12.15 08:15	sell	1275	120.40	1.3460	1.4460	1.2460
2550	2008.12.15 08:15	close	1275	120.40	1.3459	1.4460	1.2460	1204.00	482861.64
2551	2008.12.15 08:15	sell	1276	120.70	1.3457	1.4457	1.2457
2552	2008.12.15 08:26	close	1276	120.70	1.3455	1.4457	1.2457	2414.00	485275.64
2553	2008.12.15 08:26	sell	1277	121.30	1.3451	1.4451	1.2451
2554	2008.12.15 08:57	close	1277	121.30	1.3450	1.4451	1.2451	1213.00	486488.64
2555	2008.12.17 02:00	sell	1278	121.60	1.4065	1.5065	1.3065
2556	2008.12.17 02:00	close	1278	121.60	1.4064	1.5065	1.3065	1216.00	487704.64
2557	2008.12.17 02:00	sell	1279	121.90	1.4064	1.5064	1.3064
2558	2008.12.17 02:03	close	1279	121.90	1.4063	1.5064	1.3064	1219.00	488923.64
2559	2008.12.17 02:04	sell	1280	122.20	1.4061	1.5061	1.3061
2560	2008.12.17 02:05	close	1280	122.20	1.4060	1.5061	1.3061	1222.00	490145.64
2561	2008.12.17 02:06	sell	1281	122.50	1.4058	1.5058	1.3058
2562	2008.12.17 02:08	close	1281	122.50	1.4057	1.5058	1.3058	1225.00	491370.64
2563	2008.12.17 02:09	sell	1282	122.80	1.4057	1.5057	1.3057
2564	2008.12.17 02:09	close	1282	122.80	1.4056	1.5057	1.3057	1228.00	492598.64
2565	2008.12.17 02:09	sell	1283	123.10	1.4054	1.5054	1.3054
2566	2008.12.17 02:15	close	1283	123.10	1.4053	1.5054	1.3054	1231.00	493829.64
2567	2008.12.17 02:15	sell	1284	123.50	1.4053	1.5053	1.3053
2568	2008.12.17 02:15	close	1284	123.50	1.4052	1.5053	1.3053	1235.00	495064.64
2569	2008.12.17 02:15	sell	1285	123.80	1.4052	1.5052	1.3052
2570	2008.12.17 02:15	close	1285	123.80	1.4051	1.5052	1.3052	1238.00	496302.64
2571	2008.12.17 02:15	sell	1286	124.10	1.4049	1.5049	1.3049
2572	2008.12.17 02:36	close	1286	124.10	1.4048	1.5049	1.3049	1241.00	497543.64
2573	2009.01.06 17:30	buy	1287	124.40	1.3391	1.2391	1.4391
2574	2009.01.06 17:30	close	1287	124.40	1.3392	1.2391	1.4391	1244.00	498787.64
2575	2009.01.06 17:30	buy	1288	124.70	1.3395	1.2395	1.4395
2576	2009.01.06 17:30	close	1288	124.70	1.3397	1.2395	1.4395	2494.00	501281.64
2577	2009.01.06 17:30	buy	1289	125.30	1.3397	1.2397	1.4397
2578	2009.01.06 17:30	close	1289	125.30	1.3398	1.2397	1.4397	1253.00	502534.64
2579	2009.01.06 17:30	buy	1290	125.60	1.3400	1.2400	1.4400
2580	2009.01.06 17:31	close	1290	125.60	1.3402	1.2400	1.4400	2512.00	505046.64
2581	2009.01.06 17:31	buy	1291	126.30	1.3402	1.2402	1.4402
2582	2009.01.06 17:31	close	1291	126.30	1.3404	1.2402	1.4402	2526.00	507572.64
2583	2009.01.06 17:31	buy	1292	126.90	1.3407	1.2407	1.4407
2584	2009.01.06 17:31	close	1292	126.90	1.3409	1.2407	1.4407	2538.00	510110.64
2585	2009.01.06 17:31	buy	1293	127.50	1.3409	1.2409	1.4409
2586	2009.01.06 17:38	close	1293	127.50	1.3410	1.2409	1.4409	1275.00	511385.64
2587	2009.01.06 17:38	buy	1294	127.80	1.3415	1.2415	1.4415
2588	2009.01.06 17:38	close	1294	127.80	1.3416	1.2415	1.4415	1278.00	512663.64
2589	2009.01.06 17:38	buy	1295	128.20	1.3416	1.2416	1.4416
2590	2009.01.06 17:38	close	1295	128.20	1.3417	1.2416	1.4416	1282.00	513945.64
2591	2009.01.06 17:38	buy	1296	128.50	1.3419	1.2419	1.4419
2592	2009.01.06 17:41	close	1296	128.50	1.3420	1.2419	1.4419	1285.00	515230.64
2593	2009.01.06 17:41	buy	1297	128.80	1.3420	1.2420	1.4420
2594	2009.01.06 17:41	close	1297	128.80	1.3421	1.2420	1.4420	1288.00	516518.64
2595	2009.01.06 17:41	buy	1298	129.10	1.3424	1.2424	1.4424
2596	2009.01.06 17:41	close	1298	129.10	1.3426	1.2424	1.4424	2582.00	519100.64
2597	2009.01.06 17:41	buy	1299	129.80	1.3426	1.2426	1.4426
2598	2009.01.06 17:45	close	1299	129.80	1.3427	1.2426	1.4426	1298.00	520398.64
2599	2009.01.06 17:45	buy	1300	130.10	1.3427	1.2427	1.4427
2600	2009.01.06 17:45	close	1300	130.10	1.3428	1.2427	1.4427	1301.00	521699.64
2601	2009.01.06 17:45	buy	1301	130.40	1.3430	1.2430	1.4430
2602	2009.01.06 17:45	close	1301	130.40	1.3431	1.2430	1.4430	1304.00	523003.64
2603	2009.01.06 17:45	buy	1302	130.80	1.3431	1.2431	1.4431
2604	2009.01.06 17:47	close	1302	130.80	1.3432	1.2431	1.4431	1308.00	524311.64
2605	2009.01.06 17:47	buy	1303	131.10	1.3432	1.2432	1.4432
2606	2009.01.06 17:53	close	1303	131.10	1.3433	1.2432	1.4432	1311.00	525622.64
2607	2009.01.06 17:53	buy	1304	131.40	1.3433	1.2433	1.4433
2608	2009.01.06 17:54	close	1304	131.40	1.3434	1.2433	1.4433	1314.00	526936.64
2609	2009.01.06 17:54	buy	1305	131.70	1.3434	1.2434	1.4434
2610	2009.01.06 17:54	close	1305	131.70	1.3435	1.2434	1.4434	1317.00	528253.64
2611	2009.01.06 17:54	buy	1306	132.10	1.3437	1.2437	1.4437
2612	2009.01.06 17:56	close	1306	132.10	1.3439	1.2437	1.4437	2642.00	530895.64
2613	2009.01.06 17:56	buy	1307	132.70	1.3439	1.2439	1.4439
2614	2009.01.06 17:56	close	1307	132.70	1.3441	1.2439	1.4439	2654.00	533549.64
2615	2009.01.06 17:56	buy	1308	133.40	1.3444	1.2444	1.4444
2616	2009.01.06 17:57	close	1308	133.40	1.3446	1.2444	1.4444	2668.00	536217.64
2617	2009.01.06 17:57	buy	1309	134.10	1.3448	1.2448	1.4448
2618	2009.01.06 17:58	close	1309	134.10	1.3449	1.2448	1.4448	1341.00	537558.64
2619	2009.01.06 17:58	buy	1310	134.40	1.3452	1.2452	1.4452
2620	2009.01.06 18:07	close	1310	134.40	1.3454	1.2452	1.4452	2688.00	540246.64
2621	2009.01.13 20:30	buy	1311	135.10	1.3180	1.2180	1.4180
2622	2009.01.13 20:31	close	1311	135.10	1.3181	1.2180	1.4180	1351.00	541597.64
2623	2009.01.13 20:31	buy	1312	135.40	1.3181	1.2181	1.4181
2624	2009.01.13 20:32	close	1312	135.40	1.3182	1.2181	1.4181	1354.00	542951.64
2625	2009.01.13 20:32	buy	1313	135.70	1.3182	1.2182	1.4182
2626	2009.01.13 20:34	close	1313	135.70	1.3184	1.2182	1.4182	2714.00	545665.64
2627	2009.01.13 20:34	buy	1314	136.40	1.3186	1.2186	1.4186
2628	2009.01.13 20:39	close	1314	136.40	1.3187	1.2186	1.4186	1364.00	547029.64
2629	2009.01.13 20:39	buy	1315	136.80	1.3190	1.2190	1.4190
2630	2009.01.13 20:39	close	1315	136.80	1.3191	1.2190	1.4190	1368.00	548397.64
2631	2009.01.13 20:39	buy	1316	137.10	1.3191	1.2191	1.4191
2632	2009.01.13 20:39	close	1316	137.10	1.3193	1.2191	1.4191	2742.00	551139.64
2633	2009.01.13 20:39	buy	1317	137.80	1.3195	1.2195	1.4195
2634	2009.01.13 20:41	close	1317	137.80	1.3196	1.2195	1.4195	1378.00	552517.64
2635	2009.01.13 20:41	buy	1318	138.10	1.3196	1.2196	1.4196
2636	2009.01.13 20:46	close	1318	138.10	1.3197	1.2196	1.4196	1381.00	553898.64
2637	2009.01.13 20:47	buy	1319	138.50	1.3199	1.2199	1.4199
2638	2009.01.13 20:47	close	1319	138.50	1.3200	1.2199	1.4199	1385.00	555283.64
2639	2009.01.13 20:47	buy	1320	138.80	1.3200	1.2200	1.4200
2640	2009.01.13 20:47	close	1320	138.80	1.3201	1.2200	1.4200	1388.00	556671.64
2641	2009.01.13 20:47	buy	1321	139.20	1.3201	1.2201	1.4201
2642	2009.01.13 20:47	close	1321	139.20	1.3202	1.2201	1.4201	1392.00	558063.64
2643	2009.01.13 20:47	buy	1322	139.50	1.3204	1.2204	1.4204
2644	2009.01.14 01:00	close	1322	139.50	1.3205	1.2204	1.4204	1241.55	559305.19
2645	2009.01.14 19:02	buy	1323	139.80	1.3179	1.2179	1.4179
2646	2009.01.14 19:09	close	1323	139.80	1.3180	1.2179	1.4179	1398.00	560703.19
2647	2009.01.14 19:09	buy	1324	140.20	1.3180	1.2180	1.4180
2648	2009.01.14 19:09	close	1324	140.20	1.3181	1.2180	1.4180	1402.00	562105.19
2649	2009.01.14 19:09	buy	1325	140.50	1.3181	1.2181	1.4181
2650	2009.01.14 19:09	close	1325	140.50	1.3182	1.2181	1.4181	1405.00	563510.19
2651	2009.01.14 19:10	buy	1326	140.90	1.3182	1.2182	1.4182
2652	2009.01.14 19:10	close	1326	140.90	1.3183	1.2182	1.4182	1409.00	564919.19
2653	2009.01.14 19:10	buy	1327	141.20	1.3183	1.2183	1.4183
2654	2009.01.14 19:10	close	1327	141.20	1.3184	1.2183	1.4183	1412.00	566331.19
2655	2009.01.14 19:10	buy	1328	141.60	1.3184	1.2184	1.4184
2656	2009.01.14 19:11	close	1328	141.60	1.3185	1.2184	1.4184	1416.00	567747.19
2657	2009.01.14 19:12	buy	1329	141.90	1.3185	1.2185	1.4185
2658	2009.01.14 20:32	close	1329	141.90	1.3186	1.2185	1.4185	1419.00	569166.19
2659	2009.01.20 12:31	buy	1330	142.30	1.2976	1.1976	1.3976
2660	2009.01.20 13:04	close	1330	142.30	1.2977	1.1976	1.3976	1423.00	570589.19
2661	2009.01.23 08:00	buy	1331	142.60	1.2940	1.1940	1.3940
2662	2009.01.23 08:00	close	1331	142.60	1.2941	1.1940	1.3940	1426.00	572015.19
2663	2009.01.23 08:00	buy	1332	143.00	1.2941	1.1941	1.3941
2664	2009.01.23 08:04	close	1332	143.00	1.2943	1.1941	1.3941	2860.00	574875.19
2665	2009.01.23 08:04	buy	1333	143.70	1.2946	1.1946	1.3946
2666	2009.01.23 08:04	close	1333	143.70	1.2947	1.1946	1.3946	1437.00	576312.19
2667	2009.01.23 08:04	buy	1334	144.10	1.2949	1.1949	1.3949
2668	2009.01.23 08:04	close	1334	144.10	1.2950	1.1949	1.3949	1441.00	577753.19
2669	2009.01.23 08:04	buy	1335	144.40	1.2952	1.1952	1.3952
2670	2009.01.23 08:05	close	1335	144.40	1.2953	1.1952	1.3952	1444.00	579197.19
2671	2009.01.23 08:05	buy	1336	144.80	1.2953	1.1953	1.3953
2672	2009.01.23 08:05	close	1336	144.80	1.2954	1.1953	1.3953	1448.00	580645.19
2673	2009.01.23 08:05	buy	1337	145.20	1.2954	1.1954	1.3954
2674	2009.01.23 08:06	close	1337	145.20	1.2955	1.1954	1.3954	1452.00	582097.19
2675	2009.01.23 08:06	buy	1338	145.50	1.2957	1.1957	1.3957
2676	2009.01.23 08:06	close	1338	145.50	1.2958	1.1957	1.3957	1455.00	583552.19
2677	2009.01.23 08:06	buy	1339	145.90	1.2960	1.1960	1.3960
2678	2009.01.23 08:06	close	1339	145.90	1.2961	1.1960	1.3960	1459.00	585011.19
2679	2009.01.23 08:06	buy	1340	146.30	1.2961	1.1961	1.3961
2680	2009.01.23 08:11	close	1340	146.30	1.2963	1.1961	1.3961	2926.00	587937.19
2681	2009.01.23 08:11	buy	1341	147.00	1.2966	1.1966	1.3966
2682	2009.01.23 08:11	close	1341	147.00	1.2967	1.1966	1.3966	1470.00	589407.19
2683	2009.01.23 08:11	buy	1342	147.40	1.2969	1.1969	1.3969
2684	2009.01.23 08:11	close	1342	147.40	1.2970	1.1969	1.3969	1474.00	590881.19
2685	2009.01.23 08:11	buy	1343	147.70	1.2970	1.1970	1.3970
2686	2009.01.23 08:11	close	1343	147.70	1.2972	1.1970	1.3970	2954.00	593835.19
2687	2009.01.23 08:11	buy	1344	148.50	1.2974	1.1974	1.3974
2688	2009.01.23 08:11	close	1344	148.50	1.2975	1.1974	1.3974	1485.00	595320.19
2689	2009.01.23 08:11	buy	1345	148.80	1.2975	1.1975	1.3975
2690	2009.01.23 19:31	close	1345	148.80	1.2976	1.1975	1.3975	1488.00	596808.19
2691	2009.01.29 07:24	buy	1346	149.20	1.3115	1.2115	1.4115
2692	2009.01.29 07:39	close	1346	149.20	1.3116	1.2115	1.4115	1492.00	598300.19
2693	2009.02.05 01:00	buy	1347	149.60	1.2855	1.1855	1.3855
2694	2009.02.05 08:27	close	1347	149.60	1.2856	1.1855	1.3855	1496.00	599796.19
2695	2009.02.06 14:30	buy	1348	149.90	1.2811	1.1811	1.3811
2696	2009.02.06 14:30	close	1348	149.90	1.2812	1.1811	1.3811	1499.00	601295.19
2697	2009.02.06 14:30	buy	1349	150.30	1.2814	1.1814	1.3814
2698	2009.02.06 14:30	close	1349	150.30	1.2815	1.1814	1.3814	1503.00	602798.19
2699	2009.02.06 14:30	buy	1350	150.70	1.2817	1.1817	1.3817
2700	2009.02.06 14:30	close	1350	150.70	1.2818	1.1817	1.3817	1507.00	604305.19
2701	2009.02.06 14:30	buy	1351	151.10	1.2820	1.1820	1.3820
2702	2009.02.06 14:30	close	1351	151.10	1.2821	1.1820	1.3820	1511.00	605816.19
2703	2009.02.06 14:31	buy	1352	151.50	1.2822	1.1822	1.3822
2704	2009.02.06 14:31	close	1352	151.50	1.2823	1.1822	1.3822	1515.00	607331.19
2705	2009.02.06 14:31	buy	1353	151.80	1.2822	1.1822	1.3822
2706	2009.02.06 14:31	close	1353	151.80	1.2823	1.1822	1.3822	1518.00	608849.19
2707	2009.02.06 14:33	buy	1354	152.20	1.2822	1.1822	1.3822
2708	2009.02.06 14:34	close	1354	152.20	1.2823	1.1822	1.3822	1522.00	610371.19
2709	2009.02.06 14:34	buy	1355	152.60	1.2822	1.1822	1.3822
2710	2009.02.06 14:36	close	1355	152.60	1.2823	1.1822	1.3822	1526.00	611897.19
2711	2009.02.06 14:36	buy	1356	153.00	1.2822	1.1822	1.3822
2712	2009.02.06 14:53	close	1356	153.00	1.2823	1.1822	1.3822	1530.00	613427.19
2713	2009.02.06 14:53	buy	1357	153.40	1.2822	1.1822	1.3822
2714	2009.02.06 14:56	close	1357	153.40	1.2823	1.1822	1.3822	1534.00	614961.19
2715	2009.02.06 14:57	buy	1358	153.70	1.2822	1.1822	1.3822
2716	2009.02.06 14:58	close	1358	153.70	1.2823	1.1822	1.3822	1537.00	616498.19
2717	2009.02.06 14:59	buy	1359	154.10	1.2822	1.1822	1.3822
2718	2009.02.06 14:59	close	1359	154.10	1.2823	1.1822	1.3822	1541.00	618039.19
2719	2009.02.09 22:00	sell	1360	154.50	1.3011	1.4011	1.2011
2720	2009.02.09 22:18	close	1360	154.50	1.3010	1.4011	1.2011	1545.00	619584.19
2721	2009.02.09 22:18	sell	1361	154.90	1.3010	1.4010	1.2010
2722	2009.02.09 22:54	close	1361	154.90	1.3009	1.4010	1.2010	1549.00	621133.19
2723	2009.02.12 21:30	buy	1362	155.30	1.2831	1.1831	1.3831
2724	2009.02.12 21:30	close	1362	155.30	1.2832	1.1831	1.3831	1553.00	622686.19
2725	2009.02.12 21:30	buy	1363	155.70	1.2834	1.1834	1.3834
2726	2009.02.12 21:34	close	1363	155.70	1.2835	1.1834	1.3834	1557.00	624243.19
2727	2009.02.12 21:34	buy	1364	156.10	1.2838	1.1838	1.3838
2728	2009.02.12 21:34	close	1364	156.10	1.2839	1.1838	1.3838	1561.00	625804.19
2729	2009.02.12 21:34	buy	1365	156.50	1.2839	1.1839	1.3839
2730	2009.02.12 21:41	close	1365	156.50	1.2840	1.1839	1.3839	1565.00	627369.19
2731	2009.02.12 21:41	buy	1366	156.80	1.2840	1.1840	1.3840
2732	2009.02.12 21:42	close	1366	156.80	1.2842	1.1840	1.3840	3136.00	630505.19
2733	2009.02.12 21:42	buy	1367	157.60	1.2844	1.1844	1.3844
2734	2009.02.12 21:42	close	1367	157.60	1.2845	1.1844	1.3844	1576.00	632081.19
2735	2009.02.12 21:42	buy	1368	158.00	1.2847	1.1847	1.3847
2736	2009.02.12 21:43	close	1368	158.00	1.2849	1.1847	1.3847	3160.00	635241.19
2737	2009.02.12 21:43	buy	1369	158.80	1.2849	1.1849	1.3849
2738	2009.02.12 21:43	close	1369	158.80	1.2850	1.1849	1.3849	1588.00	636829.19
2739	2009.02.12 21:43	buy	1370	159.20	1.2853	1.1853	1.3853
2740	2009.02.12 21:43	close	1370	159.20	1.2855	1.1853	1.3853	3184.00	640013.19
2741	2009.02.12 21:43	buy	1371	160.00	1.2857	1.1857	1.3857
2742	2009.02.12 21:43	close	1371	160.00	1.2859	1.1857	1.3857	3200.00	643213.19
2743	2009.02.12 21:43	buy	1372	160.80	1.2861	1.1861	1.3861
2744	2009.02.12 21:43	close	1372	160.80	1.2862	1.1861	1.3861	1608.00	644821.19
2745	2009.02.12 21:43	buy	1373	161.20	1.2864	1.1864	1.3864
2746	2009.02.12 22:17	close	1373	161.20	1.2865	1.1864	1.3864	1612.00	646433.19
2747	2009.02.16 08:00	buy	1374	161.60	1.2743	1.1743	1.3743
2748	2009.02.16 08:00	close	1374	161.60	1.2744	1.1743	1.3743	1616.00	648049.19
2749	2009.02.16 08:00	buy	1375	162.00	1.2746	1.1746	1.3746
2750	2009.02.16 08:00	close	1375	162.00	1.2747	1.1746	1.3746	1620.00	649669.19
2751	2009.02.16 08:00	buy	1376	162.40	1.2749	1.1749	1.3749
2752	2009.02.16 08:00	close	1376	162.40	1.2750	1.1749	1.3749	1624.00	651293.19
2753	2009.02.16 08:00	buy	1377	162.80	1.2750	1.1750	1.3750
2754	2009.02.16 08:03	close	1377	162.80	1.2751	1.1750	1.3750	1628.00	652921.19
2755	2009.02.16 08:03	buy	1378	163.20	1.2751	1.1751	1.3751
2756	2009.02.16 08:03	close	1378	163.20	1.2752	1.1751	1.3751	1632.00	654553.19
2757	2009.02.16 08:04	buy	1379	163.60	1.2754	1.1754	1.3754
2758	2009.02.16 08:08	close	1379	163.60	1.2755	1.1754	1.3754	1636.00	656189.19
2759	2009.02.16 08:08	buy	1380	164.00	1.2757	1.1757	1.3757
2760	2009.02.16 08:11	close	1380	164.00	1.2758	1.1757	1.3757	1640.00	657829.19
2761	2009.02.16 08:11	buy	1381	164.50	1.2758	1.1758	1.3758
2762	2009.02.16 08:11	close	1381	164.50	1.2759	1.1758	1.3758	1645.00	659474.19
2763	2009.02.16 08:11	buy	1382	164.90	1.2759	1.1759	1.3759
2764	2009.02.16 08:11	close	1382	164.90	1.2760	1.1759	1.3759	1649.00	661123.19
2765	2009.02.16 08:11	buy	1383	165.30	1.2760	1.1760	1.3760
2766	2009.02.16 08:19	close	1383	165.30	1.2761	1.1760	1.3760	1653.00	662776.19
2767	2009.02.16 08:19	buy	1384	165.70	1.2763	1.1763	1.3763
2768	2009.02.16 10:00	close	1384	165.70	1.2764	1.1763	1.3763	1657.00	664433.19
2769	2009.02.26 00:30	buy	1385	166.10	1.2726	1.1726	1.3726
2770	2009.02.26 00:31	close	1385	166.10	1.2727	1.1726	1.3726	1661.00	666094.19
2771	2009.02.26 00:31	buy	1386	166.50	1.2727	1.1727	1.3727
2772	2009.02.26 00:32	close	1386	166.50	1.2728	1.1727	1.3727	1665.00	667759.19
2773	2009.02.26 00:32	buy	1387	166.90	1.2727	1.1727	1.3727
2774	2009.02.26 00:33	close	1387	166.90	1.2728	1.1727	1.3727	1669.00	669428.19
2775	2009.02.26 00:33	buy	1388	167.40	1.2728	1.1728	1.3728
2776	2009.02.26 01:17	close	1388	167.40	1.2729	1.1728	1.3728	1674.00	671102.19
2777	2009.02.27 05:00	buy	1389	167.80	1.2718	1.1718	1.3718
2778	2009.02.27 05:00	close	1389	167.80	1.2719	1.1718	1.3718	1678.00	672780.19
2779	2009.02.27 05:00	buy	1390	168.20	1.2721	1.1721	1.3721
2780	2009.02.27 05:02	close	1390	168.20	1.2722	1.1721	1.3721	1682.00	674462.19
2781	2009.02.27 05:02	buy	1391	168.60	1.2722	1.1722	1.3722
2782	2009.02.27 05:02	close	1391	168.60	1.2723	1.1722	1.3722	1686.00	676148.19
2783	2009.02.27 05:02	buy	1392	169.00	1.2723	1.1723	1.3723
2784	2009.02.27 05:04	close	1392	169.00	1.2724	1.1723	1.3723	1690.00	677838.19
2785	2009.02.27 05:04	buy	1393	169.50	1.2724	1.1724	1.3724
2786	2009.02.27 05:21	close	1393	169.50	1.2725	1.1724	1.3724	1695.00	679533.19
2787	2009.02.27 05:21	buy	1394	169.90	1.2728	1.1728	1.3728
2788	2009.02.27 05:22	close	1394	169.90	1.2729	1.1728	1.3728	1699.00	681232.19
2789	2009.02.27 05:22	buy	1395	170.30	1.2729	1.1729	1.3729
2790	2009.02.27 05:31	close	1395	170.30	1.2730	1.1729	1.3729	1703.00	682935.19
2791	2009.03.02 22:34	buy	1396	170.70	1.2581	1.1581	1.3581
2792	2009.03.02 22:56	close	1396	170.70	1.2582	1.1581	1.3581	1707.00	684642.19
2793	2009.03.02 22:56	buy	1397	171.20	1.2582	1.1582	1.3582
2794	2009.03.03 02:45	close	1397	171.20	1.2583	1.1582	1.3582	1523.68	686165.87
2795	2009.03.16 14:00	sell	1398	171.50	1.3038	1.4038	1.2038
2796	2009.03.16 14:16	close	1398	171.50	1.3036	1.4038	1.2038	3430.00	689595.87
2797	2009.03.16 14:16	sell	1399	172.40	1.3036	1.4036	1.2036
2798	2009.03.16 14:17	close	1399	172.40	1.3035	1.4036	1.2036	1724.00	691319.87
2799	2009.03.16 14:17	sell	1400	172.80	1.3033	1.4033	1.2033
2800	2009.03.16 14:24	close	1400	172.80	1.3032	1.4033	1.2033	1728.00	693047.87
2801	2009.03.16 14:24	sell	1401	173.30	1.3030	1.4030	1.2030
2802	2009.03.16 14:24	close	1401	173.30	1.3029	1.4030	1.2030	1733.00	694780.87
2803	2009.03.16 14:24	sell	1402	173.70	1.3029	1.4029	1.2029
2804	2009.03.16 14:31	close	1402	173.70	1.3027	1.4029	1.2029	3474.00	698254.87
2805	2009.03.19 01:08	sell	1403	174.60	1.3482	1.4482	1.2482
2806	2009.03.19 01:08	close	1403	174.60	1.3481	1.4482	1.2482	1746.00	700000.87
2807	2009.03.19 01:08	sell	1404	175.00	1.3479	1.4479	1.2479
2808	2009.03.19 01:11	close	1404	175.00	1.3478	1.4479	1.2479	1750.00	701750.87
2809	2009.03.19 01:11	sell	1405	175.40	1.3476	1.4476	1.2476
2810	2009.03.19 01:11	close	1405	175.40	1.3475	1.4476	1.2476	1754.00	703504.87
2811	2009.03.19 01:11	sell	1406	175.90	1.3475	1.4475	1.2475
2812	2009.03.19 01:11	close	1406	175.90	1.3474	1.4475	1.2475	1759.00	705263.87
2813	2009.03.19 01:11	sell	1407	176.30	1.3471	1.4471	1.2471
2814	2009.03.19 01:11	close	1407	176.30	1.3469	1.4471	1.2471	3526.00	708789.87
2815	2009.03.19 01:11	sell	1408	177.20	1.3469	1.4469	1.2469
2816	2009.03.19 01:12	close	1408	177.20	1.3468	1.4469	1.2469	1772.00	710561.87
2817	2009.03.19 01:12	sell	1409	177.60	1.3466	1.4466	1.2466
2818	2009.03.19 01:12	close	1409	177.60	1.3465	1.4466	1.2466	1776.00	712337.87
2819	2009.03.19 01:12	sell	1410	178.10	1.3462	1.4462	1.2462
2820	2009.03.19 01:13	close	1410	178.10	1.3461	1.4462	1.2462	1781.00	714118.87
2821	2009.03.19 01:13	sell	1411	178.50	1.3459	1.4459	1.2459
2822	2009.03.19 01:19	close	1411	178.50	1.3458	1.4459	1.2459	1785.00	715903.87
2823	2009.03.19 01:19	sell	1412	179.00	1.3456	1.4456	1.2456
2824	2009.03.19 01:20	close	1412	179.00	1.3455	1.4456	1.2456	1790.00	717693.87
2825	2009.03.19 01:20	sell	1413	179.40	1.3455	1.4455	1.2455
2826	2009.03.19 01:21	close	1413	179.40	1.3454	1.4455	1.2455	1794.00	719487.87
2827	2009.03.19 01:21	sell	1414	179.90	1.3454	1.4454	1.2454
2828	2009.03.19 01:21	close	1414	179.90	1.3453	1.4454	1.2454	1799.00	721286.87
2829	2009.03.19 01:22	sell	1415	180.30	1.3453	1.4453	1.2453
2830	2009.03.19 01:27	close	1415	180.30	1.3452	1.4453	1.2453	1803.00	723089.87
2831	2009.03.19 01:27	sell	1416	180.80	1.3452	1.4452	1.2452
2832	2009.03.19 01:27	close	1416	180.80	1.3450	1.4452	1.2452	3616.00	726705.87
2833	2009.03.19 01:27	sell	1417	181.70	1.3450	1.4450	1.2450
2834	2009.03.19 01:27	close	1417	181.70	1.3447	1.4450	1.2450	5451.00	732156.87
2835	2009.03.19 01:27	sell	1418	183.00	1.3447	1.4447	1.2447
2836	2009.03.19 01:28	close	1418	183.00	1.3446	1.4447	1.2447	1830.00	733986.87
2837	2009.03.19 01:28	sell	1419	183.50	1.3447	1.4447	1.2447
2838	2009.03.19 01:29	close	1419	183.50	1.3446	1.4447	1.2447	1835.00	735821.87
2839	2009.03.19 01:29	sell	1420	184.00	1.3443	1.4443	1.2443
2840	2009.03.19 01:29	close	1420	184.00	1.3440	1.4443	1.2443	5520.00	741341.87
2841	2009.03.19 01:29	sell	1421	185.30	1.3440	1.4440	1.2440
2842	2009.03.19 01:30	close	1421	185.30	1.3439	1.4440	1.2440	1853.00	743194.87
2843	2009.03.26 00:00	sell	1422	185.80	1.3576	1.4576	1.2576
2844	2009.03.26 00:01	close	1422	185.80	1.3575	1.4576	1.2576	1858.00	745052.87
2845	2009.03.26 00:02	sell	1423	186.30	1.3576	1.4576	1.2576
2846	2009.03.26 00:57	close	1423	186.30	1.3575	1.4576	1.2576	1863.00	746915.87
2847	2009.03.27 04:30	sell	1424	186.70	1.3557	1.4557	1.2557
2848	2009.03.27 08:24	close	1424	186.70	1.3556	1.4557	1.2557	1867.00	748782.87
2849	2009.04.01 15:30	sell	1425	187.20	1.3254	1.4254	1.2254
2850	2009.04.01 15:31	close	1425	187.20	1.3253	1.4254	1.2254	1872.00	750654.87
2851	2009.04.01 15:31	sell	1426	187.70	1.3251	1.4251	1.2251
2852	2009.04.01 15:31	close	1426	187.70	1.3250	1.4251	1.2251	1877.00	752531.87
2853	2009.04.01 15:31	sell	1427	188.10	1.3248	1.4248	1.2248
2854	2009.04.01 15:32	close	1427	188.10	1.3247	1.4248	1.2248	1881.00	754412.87
2855	2009.04.01 15:32	sell	1428	188.60	1.3247	1.4247	1.2247
2856	2009.04.01 15:34	close	1428	188.60	1.3246	1.4247	1.2247	1886.00	756298.87
2857	2009.04.01 15:34	sell	1429	189.10	1.3244	1.4244	1.2244
2858	2009.04.01 15:45	close	1429	189.10	1.3243	1.4244	1.2244	1891.00	758189.87
2859	2009.04.01 15:45	sell	1430	189.50	1.3241	1.4241	1.2241
2860	2009.04.01 15:48	close	1430	189.50	1.3240	1.4241	1.2241	1895.00	760084.87
2861	2009.04.01 15:49	sell	1431	190.00	1.3241	1.4241	1.2241
2862	2009.04.01 15:49	close	1431	190.00	1.3240	1.4241	1.2241	1900.00	761984.87
2863	2009.04.01 15:49	sell	1432	190.50	1.3241	1.4241	1.2241
2864	2009.04.01 16:46	close	1432	190.50	1.3240	1.4241	1.2241	1905.00	763889.87
2865	2009.04.07 08:06	buy	1433	191.00	1.3371	1.2371	1.4371
2866	2009.04.07 08:06	close	1433	191.00	1.3372	1.2371	1.4371	1910.00	765799.87
2867	2009.04.07 08:06	buy	1434	191.40	1.3372	1.2372	1.4372
2868	2009.04.07 08:15	close	1434	191.40	1.3373	1.2372	1.4372	1914.00	767713.87
2869	2009.04.07 08:15	buy	1435	191.90	1.3375	1.2375	1.4375
2870	2009.04.07 08:20	close	1435	191.90	1.3376	1.2375	1.4375	1919.00	769632.87
2871	2009.04.07 08:20	buy	1436	192.40	1.3378	1.2378	1.4378
2872	2009.04.07 08:20	close	1436	192.40	1.3379	1.2378	1.4378	1924.00	771556.87
2873	2009.04.07 08:20	buy	1437	192.90	1.3379	1.2379	1.4379
2874	2009.04.07 08:33	close	1437	192.90	1.3380	1.2379	1.4379	1929.00	773485.87
2875	2009.04.08 09:38	buy	1438	193.40	1.3191	1.2191	1.4191
2876	2009.04.08 09:38	close	1438	193.40	1.3192	1.2191	1.4191	1934.00	775419.87
2877	2009.04.08 09:38	buy	1439	193.90	1.3192	1.2192	1.4192
2878	2009.04.08 09:41	close	1439	193.90	1.3193	1.2192	1.4192	1939.00	777358.87
2879	2009.04.08 09:41	buy	1440	194.30	1.3193	1.2193	1.4193
2880	2009.04.08 09:41	close	1440	194.30	1.3194	1.2193	1.4193	1943.00	779301.87
2881	2009.04.08 09:41	buy	1441	194.80	1.3196	1.2196	1.4196
2882	2009.04.08 09:41	close	1441	194.80	1.3197	1.2196	1.4196	1948.00	781249.87
2883	2009.04.08 09:41	buy	1442	195.30	1.3197	1.2197	1.4197
2884	2009.04.08 09:41	close	1442	195.30	1.3198	1.2197	1.4197	1953.00	783202.87
2885	2009.04.08 09:41	buy	1443	195.80	1.3198	1.2198	1.4198
2886	2009.04.08 09:44	close	1443	195.80	1.3199	1.2198	1.4198	1958.00	785160.87
2887	2009.04.08 09:44	buy	1444	196.30	1.3199	1.2199	1.4199
2888	2009.04.08 09:45	close	1444	196.30	1.3200	1.2199	1.4199	1963.00	787123.87
2889	2009.04.08 09:45	buy	1445	196.80	1.3200	1.2200	1.4200
2890	2009.04.08 10:58	close	1445	196.80	1.3201	1.2200	1.4200	1968.00	789091.87
2891	2009.04.08 14:30	buy	1446	197.30	1.3254	1.2254	1.4254
2892	2009.04.08 14:30	close	1446	197.30	1.3255	1.2254	1.4254	1973.00	791064.87
2893	2009.04.08 14:30	buy	1447	197.80	1.3255	1.2255	1.4255
2894	2009.04.08 14:31	close	1447	197.80	1.3256	1.2255	1.4255	1978.00	793042.87
2895	2009.04.08 14:31	buy	1448	198.30	1.3256	1.2256	1.4256
2896	2009.04.08 14:31	close	1448	198.30	1.3257	1.2256	1.4256	1983.00	795025.87
2897	2009.04.08 14:31	buy	1449	198.80	1.3257	1.2257	1.4257
2898	2009.04.08 14:31	close	1449	198.80	1.3258	1.2257	1.4257	1988.00	797013.87
2899	2009.04.08 14:31	buy	1450	199.30	1.3258	1.2258	1.4258
2900	2009.04.08 14:31	close	1450	199.30	1.3259	1.2258	1.4258	1993.00	799006.87
2901	2009.04.08 14:31	buy	1451	199.80	1.3259	1.2259	1.4259
2902	2009.04.08 14:31	close	1451	199.80	1.3260	1.2259	1.4259	1998.00	801004.87
2903	2009.04.08 14:31	buy	1452	200.30	1.3260	1.2260	1.4260
2904	2009.04.08 14:32	close	1452	200.30	1.3261	1.2260	1.4260	2003.00	803007.87
2905	2009.04.08 14:32	buy	1453	200.80	1.3261	1.2261	1.4261
2906	2009.04.08 14:49	close	1453	200.80	1.3262	1.2261	1.4261	2008.00	805015.87
2907	2009.04.08 14:49	buy	1454	201.30	1.3262	1.2262	1.4262
2908	2009.04.08 14:49	close	1454	201.30	1.3263	1.2262	1.4262	2013.00	807028.87
2909	2009.04.08 14:49	buy	1455	201.80	1.3263	1.2263	1.4263
2910	2009.04.08 14:49	close	1455	201.80	1.3264	1.2263	1.4263	2018.00	809046.87
2911	2009.04.08 14:49	buy	1456	202.30	1.3264	1.2264	1.4264
2912	2009.04.08 14:49	close	1456	202.30	1.3265	1.2264	1.4264	2023.00	811069.87
2913	2009.04.08 14:49	buy	1457	202.80	1.3265	1.2265	1.4265
2914	2009.04.08 14:50	close	1457	202.80	1.3266	1.2265	1.4265	2028.00	813097.87
2915	2009.04.08 14:50	buy	1458	203.30	1.3266	1.2266	1.4266
2916	2009.04.08 14:50	close	1458	203.30	1.3267	1.2266	1.4266	2033.00	815130.87
2917	2009.04.08 14:50	buy	1459	203.80	1.3267	1.2267	1.4267
2918	2009.04.08 14:51	close	1459	203.80	1.3268	1.2267	1.4267	2038.00	817168.87
2919	2009.04.08 14:51	buy	1460	204.30	1.3268	1.2268	1.4268
2920	2009.04.08 14:56	close	1460	204.30	1.3269	1.2268	1.4268	2043.00	819211.87
2921	2009.04.08 14:56	buy	1461	204.80	1.3269	1.2269	1.4269
2922	2009.04.08 14:56	close	1461	204.80	1.3270	1.2269	1.4269	2048.00	821259.87
2923	2009.04.08 14:56	buy	1462	205.30	1.3270	1.2270	1.4270
2924	2009.04.08 14:56	close	1462	205.30	1.3271	1.2270	1.4270	2053.00	823312.87
2925	2009.04.08 14:56	buy	1463	205.80	1.3271	1.2271	1.4271
2926	2009.04.08 14:56	close	1463	205.80	1.3272	1.2271	1.4271	2058.00	825370.87
2927	2009.04.08 14:56	buy	1464	206.30	1.3272	1.2272	1.4272
2928	2009.04.08 14:56	close	1464	206.30	1.3273	1.2272	1.4272	2063.00	827433.87
2929	2009.04.08 14:56	buy	1465	206.90	1.3273	1.2273	1.4273
2930	2009.04.08 17:39	close	1465	206.90	1.3274	1.2273	1.4273	2069.00	829502.87
2931	2009.04.09 02:00	buy	1466	207.40	1.3252	1.2252	1.4252
2932	2009.04.09 02:00	close	1466	207.40	1.3253	1.2252	1.4252	2074.00	831576.87
2933	2009.04.09 02:00	buy	1467	207.90	1.3253	1.2253	1.4253
2934	2009.04.09 02:12	close	1467	207.90	1.3254	1.2253	1.4253	2079.00	833655.87
2935	2009.04.09 02:12	buy	1468	208.40	1.3257	1.2257	1.4257
2936	2009.04.09 05:02	close	1468	208.40	1.3258	1.2257	1.4257	2084.00	835739.87
2937	2009.04.17 15:30	buy	1469	208.90	1.3056	1.2056	1.4056
2938	2009.04.17 15:30	close	1469	208.90	1.3057	1.2056	1.4056	2089.00	837828.87
2939	2009.04.17 15:30	buy	1470	209.50	1.3057	1.2057	1.4057
2940	2009.04.17 15:30	close	1470	209.50	1.3058	1.2057	1.4057	2095.00	839923.87
2941	2009.04.17 15:30	buy	1471	210.00	1.3060	1.2060	1.4060
2942	2009.04.17 15:33	close	1471	210.00	1.3061	1.2060	1.4060	2100.00	842023.87
2943	2009.04.17 15:33	buy	1472	210.50	1.3061	1.2061	1.4061
2944	2009.04.17 15:46	close	1472	210.50	1.3062	1.2061	1.4061	2105.00	844128.87
2945	2009.04.17 15:46	buy	1473	211.00	1.3064	1.2064	1.4064
2946	2009.04.17 15:48	close	1473	211.00	1.3065	1.2064	1.4064	2110.00	846238.87
2947	2009.04.17 15:48	buy	1474	211.60	1.3065	1.2065	1.4065
2948	2009.04.23 11:19	close	1474	211.60	1.3066	1.2065	1.4065	719.44	846958.31
2949	2009.05.04 07:59	sell	1475	211.70	1.3312	1.4312	1.2312
2950	2009.05.04 07:59	close	1475	211.70	1.3311	1.4312	1.2312	2117.00	849075.31
2951	2009.05.04 07:59	sell	1476	212.30	1.3309	1.4309	1.2309
2952	2009.05.04 08:00	close	1476	212.30	1.3308	1.4309	1.2309	2123.00	851198.31
2953	2009.05.04 11:38	sell	1477	212.80	1.3273	1.4273	1.2273
2954	2009.05.04 11:39	close	1477	212.80	1.3272	1.4273	1.2273	2128.00	853326.31
2955	2009.05.04 11:39	sell	1478	213.30	1.3270	1.4270	1.2270
2956	2009.05.04 11:39	close	1478	213.30	1.3269	1.4270	1.2270	2133.00	855459.31
2957	2009.05.04 11:39	sell	1479	213.90	1.3267	1.4267	1.2267
2958	2009.05.04 11:39	close	1479	213.90	1.3266	1.4267	1.2267	2139.00	857598.31
2959	2009.05.04 11:39	sell	1480	214.40	1.3264	1.4264	1.2264
2960	2009.05.04 11:39	close	1480	214.40	1.3263	1.4264	1.2264	2144.00	859742.31
2961	2009.05.04 11:39	sell	1481	214.90	1.3263	1.4263	1.2263
2962	2009.05.04 11:45	close	1481	214.90	1.3262	1.4263	1.2263	2149.00	861891.31
2963	2009.05.04 11:45	sell	1482	215.50	1.3263	1.4263	1.2263
2964	2009.05.04 11:55	close	1482	215.50	1.3262	1.4263	1.2263	2155.00	864046.31
2965	2009.05.04 11:55	sell	1483	216.00	1.3263	1.4263	1.2263
2966	2009.05.04 11:55	close	1483	216.00	1.3262	1.4263	1.2263	2160.00	866206.31
2967	2009.05.04 11:56	sell	1484	216.60	1.3263	1.4263	1.2263
2968	2009.05.04 11:59	close	1484	216.60	1.3262	1.4263	1.2263	2166.00	868372.31
2969	2009.05.08 02:00	sell	1485	217.10	1.3384	1.4384	1.2384
2970	2009.05.08 02:02	close	1485	217.10	1.3383	1.4384	1.2384	2171.00	870543.31
2971	2009.05.08 02:02	sell	1486	217.60	1.3383	1.4383	1.2383
2972	2009.05.08 02:03	close	1486	217.60	1.3382	1.4383	1.2383	2176.00	872719.31
2973	2009.05.08 02:03	sell	1487	218.20	1.3382	1.4382	1.2382
2974	2009.05.08 02:03	close	1487	218.20	1.3381	1.4382	1.2382	2182.00	874901.31
2975	2009.05.08 02:03	sell	1488	218.70	1.3381	1.4381	1.2381
2976	2009.05.08 02:03	close	1488	218.70	1.3380	1.4381	1.2381	2187.00	877088.31
2977	2009.05.08 02:03	sell	1489	219.30	1.3380	1.4380	1.2380
2978	2009.05.08 02:03	close	1489	219.30	1.3379	1.4380	1.2380	2193.00	879281.31
2979	2009.05.08 02:03	sell	1490	219.80	1.3379	1.4379	1.2379
2980	2009.05.08 02:03	close	1490	219.80	1.3378	1.4379	1.2379	2198.00	881479.31
2981	2009.05.08 02:03	sell	1491	220.40	1.3378	1.4378	1.2378
2982	2009.05.08 02:03	close	1491	220.40	1.3377	1.4378	1.2378	2204.00	883683.31
2983	2009.05.08 02:03	sell	1492	220.90	1.3375	1.4375	1.2375
2984	2009.05.08 02:05	close	1492	220.90	1.3374	1.4375	1.2375	2209.00	885892.31
2985	2009.05.08 02:06	sell	1493	221.50	1.3373	1.4373	1.2373
2986	2009.05.08 02:14	close	1493	221.50	1.3372	1.4373	1.2373	2215.00	888107.31
2987	2009.05.08 02:14	sell	1494	222.00	1.3372	1.4372	1.2372
2988	2009.05.08 02:14	close	1494	222.00	1.3371	1.4372	1.2372	2220.00	890327.31
2989	2009.05.08 02:14	sell	1495	222.60	1.3371	1.4371	1.2371
2990	2009.05.08 02:14	close	1495	222.60	1.3370	1.4371	1.2371	2226.00	892553.31
2991	2009.05.08 02:14	sell	1496	223.10	1.3370	1.4370	1.2370
2992	2009.05.08 02:15	close	1496	223.10	1.3369	1.4370	1.2370	2231.00	894784.31
2993	2009.05.08 02:15	sell	1497	223.70	1.3369	1.4369	1.2369
2994	2009.05.08 02:15	close	1497	223.70	1.3368	1.4369	1.2369	2237.00	897021.31
2995	2009.05.08 02:15	sell	1498	224.30	1.3368	1.4368	1.2368
2996	2009.05.08 02:15	close	1498	224.30	1.3367	1.4368	1.2368	2243.00	899264.31
2997	2009.05.08 02:15	sell	1499	224.80	1.3367	1.4367	1.2367
2998	2009.05.08 02:16	close	1499	224.80	1.3366	1.4367	1.2367	2248.00	901512.31
2999	2009.05.08 02:16	sell	1500	225.40	1.3366	1.4366	1.2366
3000	2009.05.08 02:16	close	1500	225.40	1.3365	1.4366	1.2366	2254.00	903766.31
3001	2009.05.08 02:16	sell	1501	225.90	1.3365	1.4365	1.2365
3002	2009.05.08 02:16	close	1501	225.90	1.3364	1.4365	1.2365	2259.00	906025.31
3003	2009.05.08 02:16	sell	1502	226.50	1.3364	1.4364	1.2364
3004	2009.05.08 02:16	close	1502	226.50	1.3363	1.4364	1.2364	2265.00	908290.31
3005	2009.05.08 02:16	sell	1503	227.10	1.3363	1.4363	1.2363
3006	2009.05.08 02:16	close	1503	227.10	1.3362	1.4363	1.2363	2271.00	910561.31
3007	2009.05.08 02:16	sell	1504	227.60	1.3362	1.4362	1.2362
3008	2009.05.08 02:55	close	1504	227.60	1.3361	1.4362	1.2362	2276.00	912837.31
3009	2009.05.11 02:30	sell	1505	228.20	1.3629	1.4629	1.2629
3010	2009.05.11 02:31	close	1505	228.20	1.3628	1.4629	1.2629	2282.00	915119.31
3011	2009.05.11 02:31	sell	1506	228.80	1.3628	1.4628	1.2628
3012	2009.05.11 02:35	close	1506	228.80	1.3627	1.4628	1.2628	2288.00	917407.31
3013	2009.05.11 02:35	sell	1507	229.40	1.3627	1.4627	1.2627
3014	2009.05.11 02:36	close	1507	229.40	1.3626	1.4627	1.2627	2294.00	919701.31
3015	2009.05.11 02:36	sell	1508	229.90	1.3624	1.4624	1.2624
3016	2009.05.11 03:10	close	1508	229.90	1.3623	1.4624	1.2624	2299.00	922000.31
3017	2009.05.11 09:00	sell	1509	230.50	1.3635	1.4635	1.2635
3018	2009.05.11 09:00	close	1509	230.50	1.3634	1.4635	1.2635	2305.00	924305.31
3019	2009.05.11 09:00	sell	1510	231.10	1.3634	1.4634	1.2634
3020	2009.05.11 09:00	close	1510	231.10	1.3633	1.4634	1.2634	2311.00	926616.31
3021	2009.05.11 09:00	sell	1511	231.70	1.3631	1.4631	1.2631
3022	2009.05.11 09:01	close	1511	231.70	1.3630	1.4631	1.2631	2317.00	928933.31
3023	2009.05.11 09:01	sell	1512	232.20	1.3630	1.4630	1.2630
3024	2009.05.11 09:01	close	1512	232.20	1.3629	1.4630	1.2630	2322.00	931255.31
3025	2009.05.11 09:01	sell	1513	232.80	1.3629	1.4629	1.2629
3026	2009.05.11 09:01	close	1513	232.80	1.3628	1.4629	1.2629	2328.00	933583.31
3027	2009.05.11 09:01	sell	1514	233.40	1.3628	1.4628	1.2628
3028	2009.05.11 09:01	close	1514	233.40	1.3627	1.4628	1.2628	2334.00	935917.31
3029	2009.05.11 09:01	sell	1515	234.00	1.3625	1.4625	1.2625
3030	2009.05.11 09:06	close	1515	234.00	1.3624	1.4625	1.2625	2340.00	938257.31
3031	2009.05.11 09:06	sell	1516	234.60	1.3624	1.4624	1.2624
3032	2009.05.11 09:06	close	1516	234.60	1.3623	1.4624	1.2624	2346.00	940603.31
3033	2009.05.11 09:06	sell	1517	235.20	1.3623	1.4623	1.2623
3034	2009.05.11 09:06	close	1517	235.20	1.3622	1.4623	1.2623	2352.00	942955.31
3035	2009.05.11 09:06	sell	1518	235.70	1.3622	1.4622	1.2622
3036	2009.05.11 09:06	close	1518	235.70	1.3621	1.4622	1.2622	2357.00	945312.31
3037	2009.05.11 09:06	sell	1519	236.30	1.3621	1.4621	1.2621
3038	2009.05.11 09:06	close	1519	236.30	1.3620	1.4621	1.2621	2363.00	947675.31
3039	2009.05.11 09:06	sell	1520	236.90	1.3620	1.4620	1.2620
3040	2009.05.11 09:06	close	1520	236.90	1.3619	1.4620	1.2620	2369.00	950044.31
3041	2009.05.11 09:06	sell	1521	237.50	1.3619	1.4619	1.2619
3042	2009.05.11 09:06	close	1521	237.50	1.3618	1.4619	1.2619	2375.00	952419.31
3043	2009.05.11 09:06	sell	1522	238.10	1.3618	1.4618	1.2618
3044	2009.05.11 09:06	close	1522	238.10	1.3617	1.4618	1.2618	2381.00	954800.31
3045	2009.05.11 09:06	sell	1523	238.70	1.3617	1.4617	1.2617
3046	2009.05.11 09:06	close	1523	238.70	1.3616	1.4617	1.2617	2387.00	957187.31
3047	2009.05.11 09:06	sell	1524	239.30	1.3616	1.4616	1.2616
3048	2009.05.11 09:06	close	1524	239.30	1.3615	1.4616	1.2616	2393.00	959580.31
3049	2009.05.11 09:07	sell	1525	239.90	1.3613	1.4613	1.2613
3050	2009.05.11 09:07	close	1525	239.90	1.3612	1.4613	1.2613	2399.00	961979.31
3051	2009.05.11 09:07	sell	1526	240.50	1.3612	1.4612	1.2612
3052	2009.05.11 09:07	close	1526	240.50	1.3611	1.4612	1.2612	2405.00	964384.31
3053	2009.05.11 09:07	sell	1527	241.10	1.3611	1.4611	1.2611
3054	2009.05.11 09:07	close	1527	241.10	1.3610	1.4611	1.2611	2411.00	966795.31
3055	2009.05.11 09:07	sell	1528	241.70	1.3610	1.4610	1.2610
3056	2009.05.11 09:07	close	1528	241.70	1.3609	1.4610	1.2610	2417.00	969212.31
3057	2009.05.11 09:07	sell	1529	242.30	1.3609	1.4609	1.2609
3058	2009.05.11 09:07	close	1529	242.30	1.3608	1.4609	1.2609	2423.00	971635.31
3059	2009.05.11 09:07	sell	1530	242.90	1.3608	1.4608	1.2608
3060	2009.05.11 09:07	close	1530	242.90	1.3607	1.4608	1.2608	2429.00	974064.31
3061	2009.05.11 09:07	sell	1531	243.50	1.3607	1.4607	1.2607
3062	2009.05.11 09:07	close	1531	243.50	1.3606	1.4607	1.2607	2435.00	976499.31
3063	2009.05.11 09:07	sell	1532	244.10	1.3606	1.4606	1.2606
3064	2009.05.11 09:08	close	1532	244.10	1.3605	1.4606	1.2606	2441.00	978940.31
3065	2009.05.11 09:08	sell	1533	244.70	1.3605	1.4605	1.2605
3066	2009.05.11 09:08	close	1533	244.70	1.3604	1.4605	1.2605	2447.00	981387.31
3067	2009.05.11 09:08	sell	1534	245.30	1.3604	1.4604	1.2604
3068	2009.05.11 09:08	close	1534	245.30	1.3603	1.4604	1.2604	2453.00	983840.31
3069	2009.05.11 09:08	sell	1535	246.00	1.3603	1.4603	1.2603
3070	2009.05.11 09:28	close	1535	246.00	1.3602	1.4603	1.2603	2460.00	986300.31
3071	2009.05.11 09:28	sell	1536	246.60	1.3602	1.4602	1.2602
3072	2009.05.11 09:28	close	1536	246.60	1.3601	1.4602	1.2602	2466.00	988766.31
3073	2009.05.11 09:28	sell	1537	247.20	1.3601	1.4601	1.2601
3074	2009.05.11 09:28	close	1537	247.20	1.3600	1.4601	1.2601	2472.00	991238.31
3075	2009.05.11 09:28	sell	1538	247.80	1.3600	1.4600	1.2600
3076	2009.05.11 09:29	close	1538	247.80	1.3599	1.4600	1.2600	2478.00	993716.31
3077	2009.05.11 09:29	sell	1539	248.40	1.3599	1.4599	1.2599
3078	2009.05.11 09:32	close	1539	248.40	1.3598	1.4599	1.2599	2484.00	996200.31
3079	2009.05.11 11:00	sell	1540	249.10	1.3603	1.4603	1.2603
3080	2009.05.11 11:06	close	1540	249.10	1.3602	1.4603	1.2603	2491.00	998691.31
3081	2009.05.11 11:06	sell	1541	249.70	1.3602	1.4602	1.2602
3082	2009.05.11 11:06	close	1541	249.70	1.3601	1.4602	1.2602	2497.00	1001188.31
3083	2009.05.11 11:06	sell	1542	250.30	1.3601	1.4601	1.2601
3084	2009.05.11 11:07	close	1542	250.30	1.3600	1.4601	1.2601	2503.00	1003691.31
3085	2009.05.11 11:07	sell	1543	250.90	1.3600	1.4600	1.2600
3086	2009.05.11 11:07	close	1543	250.90	1.3599	1.4600	1.2600	2509.00	1006200.31
3087	2009.05.11 11:07	sell	1544	251.60	1.3599	1.4599	1.2599
3088	2009.05.11 11:07	close	1544	251.60	1.3598	1.4599	1.2599	2516.00	1008716.31
3089	2009.05.11 11:07	sell	1545	252.20	1.3598	1.4598	1.2598
3090	2009.05.11 11:08	close	1545	252.20	1.3597	1.4598	1.2598	2522.00	1011238.31
3091	2009.05.11 11:08	sell	1546	252.80	1.3597	1.4597	1.2597
3092	2009.05.11 11:08	close	1546	252.80	1.3596	1.4597	1.2597	2528.00	1013766.31
3093	2009.05.11 11:08	sell	1547	253.40	1.3596	1.4596	1.2596
3094	2009.05.11 11:08	close	1547	253.40	1.3595	1.4596	1.2596	2534.00	1016300.31
3095	2009.05.11 11:08	sell	1548	254.10	1.3595	1.4595	1.2595
3096	2009.05.11 11:08	close	1548	254.10	1.3594	1.4595	1.2595	2541.00	1018841.31
3097	2009.05.11 11:08	sell	1549	254.70	1.3594	1.4594	1.2594
3098	2009.05.11 11:08	close	1549	254.70	1.3593	1.4594	1.2594	2547.00	1021388.31
3099	2009.05.11 11:08	sell	1550	255.30	1.3593	1.4593	1.2593
3100	2009.05.11 11:09	close	1550	255.30	1.3592	1.4593	1.2593	2553.00	1023941.31
3101	2009.05.11 11:09	sell	1551	256.00	1.3592	1.4592	1.2592
3102	2009.05.11 11:10	close	1551	256.00	1.3591	1.4592	1.2592	2560.00	1026501.31
3103	2009.05.11 11:10	sell	1552	256.60	1.3591	1.4591	1.2591
3104	2009.05.11 11:10	close	1552	256.60	1.3590	1.4591	1.2591	2566.00	1029067.31
3105	2009.05.11 11:10	sell	1553	257.30	1.3590	1.4590	1.2590
3106	2009.05.11 11:10	close	1553	257.30	1.3589	1.4590	1.2590	2573.00	1031640.31
3107	2009.05.11 11:10	sell	1554	257.90	1.3589	1.4589	1.2589
3108	2009.05.11 11:10	close	1554	257.90	1.3588	1.4589	1.2589	2579.00	1034219.31
3109	2009.05.11 11:10	sell	1555	258.60	1.3588	1.4588	1.2588
3110	2009.05.11 11:10	close	1555	258.60	1.3587	1.4588	1.2588	2586.00	1036805.31
3111	2009.05.11 11:10	sell	1556	259.20	1.3587	1.4587	1.2587
3112	2009.05.11 11:12	close	1556	259.20	1.3586	1.4587	1.2587	2592.00	1039397.31
3113	2009.05.11 11:12	sell	1557	259.80	1.3586	1.4586	1.2586
3114	2009.05.11 11:32	close	1557	259.80	1.3585	1.4586	1.2586	2598.00	1041995.31
3115	2009.05.29 08:30	sell	1558	260.50	1.3994	1.4994	1.2994
3116	2009.05.29 08:32	close	1558	260.50	1.3993	1.4994	1.2994	2605.00	1044600.31
3117	2009.05.29 08:32	sell	1559	261.20	1.3993	1.4993	1.2993
3118	2009.05.29 08:32	close	1559	261.20	1.3992	1.4993	1.2993	2612.00	1047212.31
3119	2009.05.29 08:32	sell	1560	261.80	1.3992	1.4992	1.2992
3120	2009.05.29 08:32	close	1560	261.80	1.3991	1.4992	1.2992	2618.00	1049830.31
3121	2009.05.29 08:32	sell	1561	262.50	1.3991	1.4991	1.2991
3122	2009.05.29 08:33	close	1561	262.50	1.3990	1.4991	1.2991	2625.00	1052455.31
3123	2009.05.29 08:33	sell	1562	263.10	1.3990	1.4990	1.2990
3124	2009.05.29 08:33	close	1562	263.10	1.3989	1.4990	1.2990	2631.00	1055086.31
3125	2009.05.29 08:33	sell	1563	263.80	1.3989	1.4989	1.2989
3126	2009.05.29 08:33	close	1563	263.80	1.3988	1.4989	1.2989	2638.00	1057724.31
3127	2009.05.29 08:33	sell	1564	264.40	1.3988	1.4988	1.2988
3128	2009.05.29 08:33	close	1564	264.40	1.3987	1.4988	1.2988	2644.00	1060368.31
3129	2009.05.29 08:33	sell	1565	265.10	1.3985	1.4985	1.2985
3130	2009.05.29 08:33	close	1565	265.10	1.3984	1.4985	1.2985	2651.00	1063019.31
3131	2009.05.29 08:33	sell	1566	265.80	1.3984	1.4984	1.2984
3132	2009.05.29 08:33	close	1566	265.80	1.3983	1.4984	1.2984	2658.00	1065677.31
3133	2009.05.29 08:33	sell	1567	266.40	1.3981	1.4981	1.2981
3134	2009.06.05 16:10	close	1567	266.40	1.3980	1.4981	1.2981	1172.16	1066849.47
3135	2009.06.12 04:00	sell	1568	266.70	1.4101	1.5101	1.3101
3136	2009.06.12 04:04	close	1568	266.70	1.4100	1.5101	1.3101	2667.00	1069516.47
3137	2009.06.12 04:04	sell	1569	267.40	1.4100	1.5100	1.3100
3138	2009.06.12 04:04	close	1569	267.40	1.4099	1.5100	1.3100	2674.00	1072190.47
3139	2009.06.12 04:04	sell	1570	268.00	1.4099	1.5099	1.3099
3140	2009.06.12 04:05	close	1570	268.00	1.4098	1.5099	1.3099	2680.00	1074870.47
3141	2009.06.12 04:05	sell	1571	268.70	1.4098	1.5098	1.3098
3142	2009.06.12 05:43	close	1571	268.70	1.4096	1.5098	1.3098	5374.00	1080244.47
3143	2009.06.15 04:30	buy	1572	270.10	1.3968	1.2968	1.4968
3144	2009.06.15 04:39	close	1572	270.10	1.3969	1.2968	1.4968	2701.00	1082945.47
3145	2009.06.15 04:39	buy	1573	270.70	1.3969	1.2969	1.4969
3146	2009.06.15 04:39	close	1573	270.70	1.3970	1.2969	1.4969	2707.00	1085652.47
3147	2009.06.15 04:39	buy	1574	271.40	1.3970	1.2970	1.4970
3148	2009.06.15 04:48	close	1574	271.40	1.3971	1.2970	1.4970	2714.00	1088366.47
3149	2009.06.15 04:48	buy	1575	272.10	1.3971	1.2971	1.4971
3150	2009.06.15 04:50	close	1575	272.10	1.3972	1.2971	1.4971	2721.00	1091087.47
3151	2009.06.15 04:50	buy	1576	272.80	1.3972	1.2972	1.4972
3152	2009.06.15 04:50	close	1576	272.80	1.3973	1.2972	1.4972	2728.00	1093815.47
3153	2009.06.15 04:50	buy	1577	273.50	1.3975	1.2975	1.4975
3154	2009.06.17 20:29	close	1577	273.50	1.3976	1.2975	1.4975	2133.30	1095948.77
3155	2009.06.26 06:30	sell	1578	274.00	1.4041	1.5041	1.3041
3156	2009.06.26 07:19	close	1578	274.00	1.4040	1.5041	1.3041	2740.00	1098688.77
3157	2009.06.29 23:00	sell	1579	274.70	1.4079	1.5079	1.3079
3158	2009.06.29 23:01	close	1579	274.70	1.4078	1.5079	1.3079	2747.00	1101435.77
3159	2009.06.29 23:01	sell	1580	275.40	1.4078	1.5078	1.3078
3160	2009.06.29 23:24	close	1580	275.40	1.4077	1.5078	1.3078	2754.00	1104189.77
3161	2009.06.29 23:24	sell	1581	276.00	1.4077	1.5077	1.3077
3162	2009.06.29 23:29	close	1581	276.00	1.4076	1.5077	1.3077	2760.00	1106949.77
3163	2009.06.29 23:29	sell	1582	276.70	1.4076	1.5076	1.3076
3164	2009.06.29 23:30	close	1582	276.70	1.4075	1.5076	1.3076	2767.00	1109716.77
3165	2009.06.30 08:00	sell	1583	277.40	1.4107	1.5107	1.3107
3166	2009.06.30 09:10	close	1583	277.40	1.4106	1.5107	1.3107	2774.00	1112490.77
3167	2009.07.01 07:00	buy	1584	278.10	1.4036	1.3036	1.5036
3168	2009.07.01 07:04	close	1584	278.10	1.4037	1.3036	1.5036	2781.00	1115271.77
3169	2009.07.01 07:04	buy	1585	278.80	1.4037	1.3037	1.5037
3170	2009.07.01 07:06	close	1585	278.80	1.4038	1.3037	1.5037	2788.00	1118059.77
3171	2009.07.01 07:06	buy	1586	279.50	1.4038	1.3038	1.5038
3172	2009.07.01 07:11	close	1586	279.50	1.4039	1.3038	1.5038	2795.00	1120854.77
3173	2009.07.01 07:11	buy	1587	280.20	1.4039	1.3039	1.5039
3174	2009.07.01 07:11	close	1587	280.20	1.4040	1.3039	1.5039	2802.00	1123656.77
3175	2009.07.01 07:11	buy	1588	280.90	1.4040	1.3040	1.5040
3176	2009.07.01 07:11	close	1588	280.90	1.4041	1.3040	1.5040	2809.00	1126465.77
3177	2009.07.01 07:11	buy	1589	281.60	1.4041	1.3041	1.5041
3178	2009.07.01 08:08	close	1589	281.60	1.4042	1.3041	1.5041	2816.00	1129281.77
3179	2009.07.31 20:30	sell	1590	282.30	1.4260	1.5260	1.3260
3180	2009.07.31 20:33	close	1590	282.30	1.4259	1.5260	1.3260	2823.00	1132104.77
3181	2009.07.31 20:33	sell	1591	283.00	1.4259	1.5259	1.3259
3182	2009.07.31 20:38	close	1591	283.00	1.4258	1.5259	1.3259	2830.00	1134934.77
3183	2009.07.31 20:38	sell	1592	283.70	1.4256	1.5256	1.3256
3184	2009.07.31 20:42	close	1592	283.70	1.4255	1.5256	1.3256	2837.00	1137771.77
3185	2009.07.31 20:42	sell	1593	284.40	1.4255	1.5255	1.3255
3186	2009.07.31 20:42	close	1593	284.40	1.4254	1.5255	1.3255	2844.00	1140615.77
3187	2009.07.31 20:42	sell	1594	285.20	1.4252	1.5252	1.3252
3188	2009.07.31 20:43	close	1594	285.20	1.4251	1.5252	1.3252	2852.00	1143467.77
3189	2009.07.31 20:43	sell	1595	285.90	1.4251	1.5251	1.3251
3190	2009.07.31 20:47	close	1595	285.90	1.4250	1.5251	1.3251	2859.00	1146326.77
3191	2009.07.31 20:47	sell	1596	286.60	1.4250	1.5250	1.3250
3192	2009.08.03 00:30	close	1596	286.60	1.4249	1.5250	1.3250	2636.72	1148963.49
3193	2009.08.03 05:30	sell	1597	287.20	1.4240	1.5240	1.3240
3194	2009.08.03 05:31	close	1597	287.20	1.4239	1.5240	1.3240	2872.00	1151835.49
3195	2009.08.03 05:31	sell	1598	288.00	1.4240	1.5240	1.3240
3196	2009.08.03 05:33	close	1598	288.00	1.4238	1.5240	1.3240	5760.00	1157595.49
3197	2009.08.03 05:33	sell	1599	289.40	1.4238	1.5238	1.3238
3198	2009.08.03 05:33	close	1599	289.40	1.4236	1.5238	1.3238	5788.00	1163383.49
3199	2009.08.03 05:33	sell	1600	290.80	1.4236	1.5236	1.3236
3200	2009.08.03 05:46	close	1600	290.80	1.4235	1.5236	1.3236	2908.00	1166291.49
3201	2009.08.03 05:46	sell	1601	291.60	1.4235	1.5235	1.3235
3202	2009.08.03 05:46	close	1601	291.60	1.4234	1.5235	1.3235	2916.00	1169207.49
3203	2009.08.03 05:46	sell	1602	292.30	1.4231	1.5231	1.3231
3204	2009.08.03 08:01	close	1602	292.30	1.4230	1.5231	1.3231	2923.00	1172130.49
3205	2009.08.04 13:00	sell	1603	293.00	1.4384	1.5384	1.3384
3206	2009.08.04 13:00	close	1603	293.00	1.4383	1.5384	1.3384	2930.00	1175060.49
3207	2009.08.04 13:00	sell	1604	293.80	1.4383	1.5383	1.3383
3208	2009.08.04 13:00	close	1604	293.80	1.4382	1.5383	1.3383	2938.00	1177998.49
3209	2009.08.04 13:00	sell	1605	294.50	1.4380	1.5380	1.3380
3210	2009.08.04 13:30	close	1605	294.50	1.4379	1.5380	1.3380	2945.00	1180943.49
3211	2009.08.10 02:00	buy	1606	295.20	1.4198	1.3198	1.5198
3212	2009.08.10 02:04	close	1606	295.20	1.4199	1.3198	1.5198	2952.00	1183895.49
3213	2009.08.10 02:04	buy	1607	296.00	1.4199	1.3199	1.5199
3214	2009.08.10 02:06	close	1607	296.00	1.4200	1.3199	1.5199	2960.00	1186855.49
3215	2009.08.10 02:07	buy	1608	296.70	1.4202	1.3202	1.5202
3216	2009.08.10 02:09	close	1608	296.70	1.4203	1.3202	1.5202	2967.00	1189822.49
3217	2009.08.10 02:09	buy	1609	297.50	1.4203	1.3203	1.5203
3218	2009.08.10 02:11	close	1609	297.50	1.4204	1.3203	1.5203	2975.00	1192797.49
3219	2009.08.10 02:11	buy	1610	298.20	1.4203	1.3203	1.5203
3220	2009.08.10 02:47	close	1610	298.20	1.4204	1.3203	1.5203	2982.00	1195779.49
3221	2009.08.11 18:09	buy	1611	298.90	1.4147	1.3147	1.5147
3222	2009.08.11 18:10	close	1611	298.90	1.4148	1.3147	1.5147	2989.00	1198768.49
3223	2009.08.11 18:10	buy	1612	299.70	1.4148	1.3148	1.5148
3224	2009.08.11 18:11	close	1612	299.70	1.4150	1.3148	1.5148	5994.00	1204762.49
3225	2009.08.11 18:11	buy	1613	301.20	1.4153	1.3153	1.5153
3226	2009.08.11 18:18	close	1613	301.20	1.4154	1.3153	1.5153	3012.00	1207774.49
3227	2009.08.11 18:18	buy	1614	301.90	1.4157	1.3157	1.5157
3228	2009.08.11 18:18	close	1614	301.90	1.4158	1.3157	1.5157	3019.00	1210793.49
3229	2009.08.11 18:18	buy	1615	302.70	1.4158	1.3158	1.5158
3230	2009.08.11 18:18	close	1615	302.70	1.4159	1.3158	1.5158	3027.00	1213820.49
3231	2009.08.11 18:18	buy	1616	303.50	1.4161	1.3161	1.5161
3232	2009.08.11 18:19	close	1616	303.50	1.4163	1.3161	1.5161	6070.00	1219890.49
3233	2009.08.11 18:19	buy	1617	305.00	1.4163	1.3163	1.5163
3234	2009.08.11 18:20	close	1617	305.00	1.4164	1.3163	1.5163	3050.00	1222940.49
3235	2009.08.11 18:20	buy	1618	305.70	1.4164	1.3164	1.5164
3236	2009.08.11 18:20	close	1618	305.70	1.4165	1.3164	1.5164	3057.00	1225997.49
3237	2009.08.11 18:20	buy	1619	306.50	1.4167	1.3167	1.5167
3238	2009.08.11 19:02	close	1619	306.50	1.4168	1.3167	1.5167	3065.00	1229062.49
3239	2009.08.14 07:00	sell	1620	307.30	1.4264	1.5264	1.3264
3240	2009.08.14 07:04	close	1620	307.30	1.4263	1.5264	1.3264	3073.00	1232135.49
3241	2009.08.14 07:04	sell	1621	308.00	1.4260	1.5260	1.3260
3242	2009.08.14 07:04	close	1621	308.00	1.4258	1.5260	1.3260	6160.00	1238295.49
3243	2009.08.14 07:04	sell	1622	309.60	1.4258	1.5258	1.3258
3244	2009.08.14 07:08	close	1622	309.60	1.4257	1.5258	1.3258	3096.00	1241391.49
3245	2009.08.14 07:08	sell	1623	310.30	1.4255	1.5255	1.3255
3246	2009.08.14 07:08	close	1623	310.30	1.4254	1.5255	1.3255	3103.00	1244494.49
3247	2009.08.14 07:08	sell	1624	311.10	1.4254	1.5254	1.3254
3248	2009.08.14 09:20	close	1624	311.10	1.4253	1.5254	1.3254	3111.00	1247605.49
3249	2009.08.17 05:30	buy	1625	311.90	1.4154	1.3154	1.5154
3250	2009.08.17 05:30	close	1625	311.90	1.4156	1.3154	1.5154	6238.00	1253843.49
3251	2009.08.17 05:30	buy	1626	313.50	1.4156	1.3156	1.5156
3252	2009.08.17 05:35	close	1626	313.50	1.4158	1.3156	1.5156	6270.00	1260113.49
3253	2009.08.17 05:35	buy	1627	315.00	1.4158	1.3158	1.5158
3254	2009.08.17 05:37	close	1627	315.00	1.4159	1.3158	1.5158	3150.00	1263263.49
3255	2009.08.17 05:37	buy	1628	315.80	1.4161	1.3161	1.5161
3256	2009.08.19 01:53	close	1628	315.80	1.4162	1.3161	1.5161	2463.24	1265726.73
3257	2009.08.31 20:49	sell	1629	316.40	1.4337	1.5337	1.3337
3258	2009.08.31 20:50	close	1629	316.40	1.4336	1.5337	1.3337	3164.00	1268890.73
3259	2009.08.31 20:50	sell	1630	317.20	1.4334	1.5334	1.3334
3260	2009.08.31 20:52	close	1630	317.20	1.4333	1.5334	1.3334	3172.00	1272062.73
3261	2009.08.31 20:52	sell	1631	318.00	1.4333	1.5333	1.3333
3262	2009.08.31 20:54	close	1631	318.00	1.4332	1.5333	1.3333	3180.00	1275242.73
3263	2009.08.31 20:55	sell	1632	318.80	1.4333	1.5333	1.3333
3264	2009.08.31 20:55	close	1632	318.80	1.4332	1.5333	1.3333	3188.00	1278430.73
3265	2009.08.31 20:55	sell	1633	319.60	1.4330	1.5330	1.3330
3266	2009.08.31 20:57	close	1633	319.60	1.4329	1.5330	1.3330	3196.00	1281626.73
3267	2009.08.31 20:57	sell	1634	320.40	1.4329	1.5329	1.3329
3268	2009.08.31 20:57	close	1634	320.40	1.4328	1.5329	1.3329	3204.00	1284830.73
3269	2009.08.31 20:59	sell	1635	321.20	1.4330	1.5330	1.3330
3270	2009.08.31 21:00	close	1635	321.20	1.4329	1.5330	1.3330	3212.00	1288042.73
3271	2009.09.08 19:09	sell	1636	322.00	1.4515	1.5515	1.3515
3272	2009.09.08 19:10	close	1636	322.00	1.4514	1.5515	1.3515	3220.00	1291262.73
3273	2009.09.08 19:10	sell	1637	322.80	1.4514	1.5514	1.3514
3274	2009.09.08 19:10	close	1637	322.80	1.4513	1.5514	1.3514	3228.00	1294490.73
3275	2009.09.08 19:10	sell	1638	323.60	1.4511	1.5511	1.3511
3276	2009.09.08 19:11	close	1638	323.60	1.4510	1.5511	1.3511	3236.00	1297726.73
3277	2009.09.08 19:11	sell	1639	324.40	1.4510	1.5510	1.3510
3278	2009.09.08 19:12	close	1639	324.40	1.4509	1.5510	1.3510	3244.00	1300970.73
3279	2009.09.08 19:12	sell	1640	325.20	1.4507	1.5507	1.3507
3280	2009.09.08 19:12	close	1640	325.20	1.4506	1.5507	1.3507	3252.00	1304222.73
3281	2009.09.08 19:12	sell	1641	326.10	1.4506	1.5506	1.3506
3282	2009.09.08 19:12	close	1641	326.10	1.4505	1.5506	1.3506	3261.00	1307483.73
3283	2009.09.08 19:13	sell	1642	326.90	1.4505	1.5505	1.3505
3284	2009.09.08 19:13	close	1642	326.90	1.4504	1.5505	1.3505	3269.00	1310752.73
3285	2009.09.08 19:13	sell	1643	327.70	1.4504	1.5504	1.3504
3286	2009.09.08 19:13	close	1643	327.70	1.4503	1.5504	1.3504	3277.00	1314029.73
3287	2009.09.08 19:13	sell	1644	328.50	1.4503	1.5503	1.3503
3288	2009.09.08 19:13	close	1644	328.50	1.4502	1.5503	1.3503	3285.00	1317314.73
3289	2009.09.08 19:13	sell	1645	329.30	1.4500	1.5500	1.3500
3290	2009.09.08 19:14	close	1645	329.30	1.4499	1.5500	1.3500	3293.00	1320607.73
3291	2009.09.08 19:14	sell	1646	330.20	1.4499	1.5499	1.3499
3292	2009.09.08 19:14	close	1646	330.20	1.4498	1.5499	1.3499	3302.00	1323909.73
3293	2009.09.08 19:14	sell	1647	331.00	1.4498	1.5498	1.3498
3294	2009.09.08 20:43	close	1647	331.00	1.4497	1.5498	1.3498	3310.00	1327219.73