Strategy Tester Report
Moving Average
Alpari-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 1999.01.04 01:00 - 2009.07.31 22:45 (1999.01.01 - 2009.08.02) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MovingPeriod=59; MovingShift=89; Price=2; | ||||
| Bars in test | 264980 | Ticks modelled | 130194948 | Modelling quality | 89.97% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9957.90 | Gross profit | 14827.70 | Gross loss | -24785.60 |
| Profit factor | 0.60 | Expected payoff | -45.89 | ||
| Absolute drawdown | 9957.90 | Maximal drawdown | 10839.10 (99.61%) | Relative drawdown | 99.61% (10839.10) |
| Total trades | 217 | Short positions (won %) | 113 (23.89%) | Long positions (won %) | 104 (20.19%) |
| Profit trades (% of total) | 48 (22.12%) | Loss trades (% of total) | 169 (77.88%) | ||
| Largest | profit trade | 1808.00 | loss trade | -1773.80 | |
| Average | profit trade | 308.91 | loss trade | -146.66 | |
| Maximum | consecutive wins (profit in money) | 4 (1044.80) | consecutive losses (loss in money) | 17 (-1368.80) | |
| Maximal | consecutive profit (count of wins) | 1808.00 (1) | consecutive loss (count of losses) | -2589.80 (9) | |
| Average | consecutive wins | 1 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.01.04 15:00 | buy | 1 | 1.00 | 1.18050 | 0.00000 | 0.00000 | ||
| 2 | 1999.01.04 15:15 | close | 1 | 1.00 | 1.17861 | 0.00000 | 0.00000 | -189.00 | 9811.00 |
| 3 | 1999.01.04 15:45 | buy | 2 | 1.00 | 1.18019 | 0.00000 | 0.00000 | ||
| 4 | 1999.01.04 17:00 | close | 2 | 1.00 | 1.17970 | 0.00000 | 0.00000 | -49.00 | 9762.00 |
| 5 | 1999.01.04 17:30 | buy | 3 | 1.00 | 1.18108 | 0.00000 | 0.00000 | ||
| 6 | 1999.01.05 07:30 | close | 3 | 1.00 | 1.18076 | 0.00000 | 0.00000 | -32.80 | 9729.20 |
| 7 | 1999.01.05 13:15 | buy | 4 | 1.00 | 1.18005 | 0.00000 | 0.00000 | ||
| 8 | 1999.01.07 20:00 | close | 4 | 1.00 | 1.17129 | 0.00000 | 0.00000 | -879.20 | 8850.00 |
| 9 | 1999.01.07 20:15 | sell | 5 | 1.00 | 1.17044 | 0.00000 | 0.00000 | ||
| 10 | 1999.01.07 20:30 | close | 5 | 1.00 | 1.17171 | 0.00000 | 0.00000 | -127.00 | 8723.00 |
| 11 | 1999.01.08 13:15 | sell | 6 | 1.00 | 1.16550 | 0.00000 | 0.00000 | ||
| 12 | 1999.01.08 13:45 | close | 6 | 1.00 | 1.16540 | 0.00000 | 0.00000 | 10.00 | 8733.00 |
| 13 | 1999.01.08 14:15 | buy | 7 | 1.00 | 1.16618 | 0.00000 | 0.00000 | ||
| 14 | 1999.01.08 14:30 | close | 7 | 1.00 | 1.16555 | 0.00000 | 0.00000 | -63.00 | 8670.00 |
| 15 | 1999.01.12 20:15 | buy | 8 | 1.00 | 1.15668 | 0.00000 | 0.00000 | ||
| 16 | 1999.01.14 22:30 | close | 8 | 1.00 | 1.16942 | 0.00000 | 0.00000 | 1270.80 | 9940.80 |
| 17 | 1999.01.15 11:30 | sell | 9 | 1.00 | 1.16556 | 0.00000 | 0.00000 | ||
| 18 | 1999.01.15 11:45 | close | 9 | 1.00 | 1.16673 | 0.00000 | 0.00000 | -117.00 | 9823.80 |
| 19 | 1999.01.15 12:00 | sell | 10 | 1.00 | 1.16624 | 0.00000 | 0.00000 | ||
| 20 | 1999.01.15 13:15 | close | 10 | 1.00 | 1.16683 | 0.00000 | 0.00000 | -59.00 | 9764.80 |
| 21 | 1999.01.15 14:00 | sell | 11 | 1.00 | 1.16548 | 0.00000 | 0.00000 | ||
| 22 | 1999.01.19 08:15 | close | 11 | 1.00 | 1.15869 | 0.00000 | 0.00000 | 676.80 | 10441.60 |
| 23 | 1999.01.19 08:30 | sell | 12 | 1.00 | 1.15730 | 0.00000 | 0.00000 | ||
| 24 | 1999.01.19 08:45 | close | 12 | 1.00 | 1.15859 | 0.00000 | 0.00000 | -129.00 | 10312.60 |
| 25 | 1999.01.19 14:45 | sell | 13 | 1.00 | 1.15989 | 0.00000 | 0.00000 | ||
| 26 | 1999.01.19 15:30 | close | 13 | 1.00 | 1.16072 | 0.00000 | 0.00000 | -83.00 | 10229.60 |
| 27 | 1999.01.19 16:15 | sell | 14 | 1.00 | 1.15927 | 0.00000 | 0.00000 | ||
| 28 | 1999.01.19 17:00 | close | 14 | 1.00 | 1.16100 | 0.00000 | 0.00000 | -173.00 | 10056.60 |
| 29 | 1999.01.19 17:15 | sell | 15 | 1.00 | 1.16017 | 0.00000 | 0.00000 | ||
| 30 | 1999.01.19 17:45 | close | 15 | 1.00 | 1.16075 | 0.00000 | 0.00000 | -58.00 | 9998.60 |
| 31 | 1999.01.19 23:00 | sell | 16 | 1.00 | 1.16026 | 0.00000 | 0.00000 | ||
| 32 | 1999.01.19 23:15 | close | 16 | 1.00 | 1.16111 | 0.00000 | 0.00000 | -85.00 | 9913.60 |
| 33 | 1999.01.19 23:30 | sell | 17 | 1.00 | 1.15980 | 0.00000 | 0.00000 | ||
| 34 | 1999.01.20 06:00 | close | 17 | 1.00 | 1.16002 | 0.00000 | 0.00000 | -23.10 | 9890.50 |
| 35 | 1999.01.20 06:30 | sell | 18 | 1.00 | 1.15962 | 0.00000 | 0.00000 | ||
| 36 | 1999.01.21 14:45 | close | 18 | 1.00 | 1.15928 | 0.00000 | 0.00000 | 30.70 | 9921.20 |
| 37 | 1999.01.21 18:00 | sell | 19 | 1.00 | 1.15811 | 0.00000 | 0.00000 | ||
| 38 | 1999.01.21 19:00 | close | 19 | 1.00 | 1.16055 | 0.00000 | 0.00000 | -244.00 | 9677.20 |
| 39 | 1999.01.22 13:00 | sell | 20 | 1.00 | 1.15739 | 0.00000 | 0.00000 | ||
| 40 | 1999.01.22 13:15 | close | 20 | 1.00 | 1.15814 | 0.00000 | 0.00000 | -75.00 | 9602.20 |
| 41 | 1999.01.22 15:00 | buy | 21 | 1.00 | 1.15807 | 0.00000 | 0.00000 | ||
| 42 | 1999.01.22 17:15 | close | 21 | 1.00 | 1.15816 | 0.00000 | 0.00000 | 9.00 | 9611.20 |
| 43 | 1999.01.22 17:30 | buy | 22 | 1.00 | 1.15935 | 0.00000 | 0.00000 | ||
| 44 | 1999.01.22 18:00 | close | 22 | 1.00 | 1.15835 | 0.00000 | 0.00000 | -100.00 | 9511.20 |
| 45 | 1999.01.22 19:00 | buy | 23 | 1.00 | 1.15913 | 0.00000 | 0.00000 | ||
| 46 | 1999.01.22 19:45 | close | 23 | 1.00 | 1.15874 | 0.00000 | 0.00000 | -39.00 | 9472.20 |
| 47 | 1999.02.02 16:30 | buy | 24 | 1.00 | 1.13556 | 0.00000 | 0.00000 | ||
| 48 | 1999.02.02 17:00 | close | 24 | 1.00 | 1.13536 | 0.00000 | 0.00000 | -20.00 | 9452.20 |
| 49 | 1999.02.02 17:15 | sell | 25 | 1.00 | 1.13401 | 0.00000 | 0.00000 | ||
| 50 | 1999.02.02 21:00 | close | 25 | 1.00 | 1.13522 | 0.00000 | 0.00000 | -121.00 | 9331.20 |
| 51 | 1999.02.03 12:45 | buy | 26 | 1.00 | 1.13381 | 0.00000 | 0.00000 | ||
| 52 | 1999.02.03 19:15 | close | 26 | 1.00 | 1.13171 | 0.00000 | 0.00000 | -210.00 | 9121.20 |
| 53 | 1999.02.04 20:00 | buy | 27 | 1.00 | 1.13410 | 0.00000 | 0.00000 | ||
| 54 | 1999.02.04 21:30 | close | 27 | 1.00 | 1.13294 | 0.00000 | 0.00000 | -116.00 | 9005.20 |
| 55 | 1999.02.04 22:00 | buy | 28 | 1.00 | 1.13342 | 0.00000 | 0.00000 | ||
| 56 | 1999.02.05 13:45 | close | 28 | 1.00 | 1.12932 | 0.00000 | 0.00000 | -410.80 | 8594.40 |
| 57 | 1999.02.05 14:15 | sell | 29 | 1.00 | 1.12906 | 0.00000 | 0.00000 | ||
| 58 | 1999.02.05 14:45 | close | 29 | 1.00 | 1.12904 | 0.00000 | 0.00000 | 2.00 | 8596.40 |
| 59 | 1999.02.05 15:45 | buy | 30 | 1.00 | 1.12998 | 0.00000 | 0.00000 | ||
| 60 | 1999.02.05 16:15 | close | 30 | 1.00 | 1.12820 | 0.00000 | 0.00000 | -178.00 | 8418.40 |
| 61 | 1999.02.08 19:00 | buy | 31 | 1.00 | 1.13169 | 0.00000 | 0.00000 | ||
| 62 | 1999.02.10 03:00 | close | 31 | 1.00 | 1.13085 | 0.00000 | 0.00000 | -85.60 | 8332.80 |
| 63 | 1999.02.10 04:00 | buy | 32 | 1.00 | 1.13153 | 0.00000 | 0.00000 | ||
| 64 | 1999.02.10 13:15 | close | 32 | 1.00 | 1.13300 | 0.00000 | 0.00000 | 147.00 | 8479.80 |
| 65 | 1999.02.10 17:00 | sell | 33 | 1.00 | 1.13183 | 0.00000 | 0.00000 | ||
| 66 | 1999.02.10 17:30 | close | 33 | 1.00 | 1.13279 | 0.00000 | 0.00000 | -96.00 | 8383.80 |
| 67 | 1999.02.11 01:15 | sell | 34 | 1.00 | 1.13142 | 0.00000 | 0.00000 | ||
| 68 | 1999.02.11 01:30 | close | 34 | 1.00 | 1.13187 | 0.00000 | 0.00000 | -45.00 | 8338.80 |
| 69 | 1999.02.11 01:45 | sell | 35 | 1.00 | 1.13156 | 0.00000 | 0.00000 | ||
| 70 | 1999.02.11 12:00 | close | 35 | 1.00 | 1.13185 | 0.00000 | 0.00000 | -29.00 | 8309.80 |
| 71 | 1999.02.11 12:15 | buy | 36 | 1.00 | 1.13180 | 0.00000 | 0.00000 | ||
| 72 | 1999.02.11 13:00 | close | 36 | 1.00 | 1.13185 | 0.00000 | 0.00000 | 5.00 | 8314.80 |
| 73 | 1999.02.11 13:15 | buy | 37 | 1.00 | 1.13210 | 0.00000 | 0.00000 | ||
| 74 | 1999.02.11 15:15 | close | 37 | 1.00 | 1.13108 | 0.00000 | 0.00000 | -102.00 | 8212.80 |
| 75 | 1999.02.15 14:15 | sell | 38 | 1.00 | 1.12393 | 0.00000 | 0.00000 | ||
| 76 | 1999.02.17 03:00 | close | 38 | 1.00 | 1.12359 | 0.00000 | 0.00000 | 31.80 | 8244.60 |
| 77 | 1999.02.17 03:30 | sell | 39 | 1.00 | 1.12279 | 0.00000 | 0.00000 | ||
| 78 | 1999.02.17 06:00 | close | 39 | 1.00 | 1.12320 | 0.00000 | 0.00000 | -41.00 | 8203.60 |
| 79 | 1999.02.17 08:45 | sell | 40 | 1.00 | 1.12144 | 0.00000 | 0.00000 | ||
| 80 | 1999.02.17 10:00 | close | 40 | 1.00 | 1.12317 | 0.00000 | 0.00000 | -173.00 | 8030.60 |
| 81 | 1999.02.18 13:30 | sell | 41 | 1.00 | 1.12249 | 0.00000 | 0.00000 | ||
| 82 | 1999.02.18 14:00 | close | 41 | 1.00 | 1.12377 | 0.00000 | 0.00000 | -128.00 | 7902.60 |
| 83 | 1999.02.18 15:00 | buy | 42 | 1.00 | 1.12501 | 0.00000 | 0.00000 | ||
| 84 | 1999.02.18 16:30 | close | 42 | 1.00 | 1.12371 | 0.00000 | 0.00000 | -130.00 | 7772.60 |
| 85 | 1999.02.23 07:45 | buy | 43 | 1.00 | 1.10531 | 0.00000 | 0.00000 | ||
| 86 | 1999.02.23 09:30 | close | 43 | 1.00 | 1.10354 | 0.00000 | 0.00000 | -177.00 | 7595.60 |
| 87 | 1999.02.23 10:00 | buy | 44 | 1.00 | 1.10412 | 0.00000 | 0.00000 | ||
| 88 | 1999.02.23 10:15 | close | 44 | 1.00 | 1.10368 | 0.00000 | 0.00000 | -44.00 | 7551.60 |
| 89 | 1999.02.23 10:30 | sell | 45 | 1.00 | 1.10223 | 0.00000 | 0.00000 | ||
| 90 | 1999.02.24 13:15 | close | 45 | 1.00 | 1.10339 | 0.00000 | 0.00000 | -117.10 | 7434.50 |
| 91 | 1999.02.24 16:15 | sell | 46 | 1.00 | 1.09886 | 0.00000 | 0.00000 | ||
| 92 | 1999.02.24 22:15 | close | 46 | 1.00 | 1.10042 | 0.00000 | 0.00000 | -156.00 | 7278.50 |
| 93 | 1999.02.25 01:00 | sell | 47 | 1.00 | 1.09981 | 0.00000 | 0.00000 | ||
| 94 | 1999.02.25 02:45 | close | 47 | 1.00 | 1.10084 | 0.00000 | 0.00000 | -103.00 | 7175.50 |
| 95 | 1999.02.26 05:00 | sell | 48 | 1.00 | 1.09976 | 0.00000 | 0.00000 | ||
| 96 | 1999.02.26 11:15 | close | 48 | 1.00 | 1.10288 | 0.00000 | 0.00000 | -312.00 | 6863.50 |
| 97 | 1999.02.26 11:30 | buy | 49 | 1.00 | 1.10299 | 0.00000 | 0.00000 | ||
| 98 | 1999.03.03 01:45 | close | 49 | 1.00 | 1.09208 | 0.00000 | 0.00000 | -1093.40 | 5770.10 |
| 99 | 1999.03.03 14:15 | buy | 50 | 1.00 | 1.08936 | 0.00000 | 0.00000 | ||
| 100 | 1999.03.03 17:30 | close | 50 | 1.00 | 1.09033 | 0.00000 | 0.00000 | 97.00 | 5867.10 |
| 101 | 1999.03.03 17:45 | sell | 51 | 1.00 | 1.08956 | 0.00000 | 0.00000 | ||
| 102 | 1999.03.05 18:15 | close | 51 | 1.00 | 1.08580 | 0.00000 | 0.00000 | 371.60 | 6238.70 |
| 103 | 1999.03.05 18:30 | sell | 52 | 1.00 | 1.08479 | 0.00000 | 0.00000 | ||
| 104 | 1999.03.09 13:15 | close | 52 | 1.00 | 1.08672 | 0.00000 | 0.00000 | -195.20 | 6043.50 |
| 105 | 1999.03.09 14:15 | sell | 53 | 1.00 | 1.08638 | 0.00000 | 0.00000 | ||
| 106 | 1999.03.09 14:30 | close | 53 | 1.00 | 1.08757 | 0.00000 | 0.00000 | -119.00 | 5924.50 |
| 107 | 1999.03.09 15:30 | buy | 54 | 1.00 | 1.08767 | 0.00000 | 0.00000 | ||
| 108 | 1999.03.09 17:15 | close | 54 | 1.00 | 1.08686 | 0.00000 | 0.00000 | -81.00 | 5843.50 |
| 109 | 1999.03.10 03:45 | buy | 55 | 1.00 | 1.08946 | 0.00000 | 0.00000 | ||
| 110 | 1999.03.10 04:45 | close | 55 | 1.00 | 1.08956 | 0.00000 | 0.00000 | 10.00 | 5853.50 |
| 111 | 1999.03.10 05:00 | buy | 56 | 1.00 | 1.08991 | 0.00000 | 0.00000 | ||
| 112 | 1999.03.10 05:30 | close | 56 | 1.00 | 1.08921 | 0.00000 | 0.00000 | -70.00 | 5783.50 |
| 113 | 1999.03.10 05:45 | buy | 57 | 1.00 | 1.09030 | 0.00000 | 0.00000 | ||
| 114 | 1999.03.10 06:30 | close | 57 | 1.00 | 1.08915 | 0.00000 | 0.00000 | -115.00 | 5668.50 |
| 115 | 1999.03.10 08:45 | buy | 58 | 1.00 | 1.09106 | 0.00000 | 0.00000 | ||
| 116 | 1999.03.11 09:30 | close | 58 | 1.00 | 1.09019 | 0.00000 | 0.00000 | -89.40 | 5579.10 |
| 117 | 1999.03.11 18:15 | buy | 59 | 1.00 | 1.10028 | 0.00000 | 0.00000 | ||
| 118 | 1999.03.12 09:15 | close | 59 | 1.00 | 1.09428 | 0.00000 | 0.00000 | -600.80 | 4978.30 |
| 119 | 1999.03.12 14:00 | buy | 60 | 1.00 | 1.09377 | 0.00000 | 0.00000 | ||
| 120 | 1999.03.12 14:15 | close | 60 | 1.00 | 1.09194 | 0.00000 | 0.00000 | -183.00 | 4795.30 |
| 121 | 1999.03.12 16:00 | buy | 61 | 1.00 | 1.09235 | 0.00000 | 0.00000 | ||
| 122 | 1999.03.12 16:15 | close | 61 | 1.00 | 1.09174 | 0.00000 | 0.00000 | -61.00 | 4734.30 |
| 123 | 1999.03.12 16:30 | buy | 62 | 1.00 | 1.09509 | 0.00000 | 0.00000 | ||
| 124 | 1999.03.12 19:00 | close | 62 | 1.00 | 1.09273 | 0.00000 | 0.00000 | -236.00 | 4498.30 |
| 125 | 1999.03.15 20:30 | sell | 63 | 1.00 | 1.09348 | 0.00000 | 0.00000 | ||
| 126 | 1999.03.15 21:15 | close | 63 | 1.00 | 1.09351 | 0.00000 | 0.00000 | -3.00 | 4495.30 |
| 127 | 1999.03.15 23:15 | sell | 64 | 1.00 | 1.09211 | 0.00000 | 0.00000 | ||
| 128 | 1999.03.16 18:30 | close | 64 | 1.00 | 1.09466 | 0.00000 | 0.00000 | -256.10 | 4239.20 |
| 129 | 1999.03.18 16:15 | sell | 65 | 1.00 | 1.09927 | 0.00000 | 0.00000 | ||
| 130 | 1999.03.18 17:30 | close | 65 | 1.00 | 1.10066 | 0.00000 | 0.00000 | -139.00 | 4100.20 |
| 131 | 1999.03.18 18:00 | sell | 66 | 1.00 | 1.09894 | 0.00000 | 0.00000 | ||
| 132 | 1999.03.22 23:45 | close | 66 | 1.00 | 1.09206 | 0.00000 | 0.00000 | 685.80 | 4786.00 |
| 133 | 1999.03.23 00:15 | sell | 67 | 1.00 | 1.09146 | 0.00000 | 0.00000 | ||
| 134 | 1999.03.23 10:45 | close | 67 | 1.00 | 1.09010 | 0.00000 | 0.00000 | 136.00 | 4922.00 |
| 135 | 1999.03.23 14:30 | sell | 68 | 1.00 | 1.08797 | 0.00000 | 0.00000 | ||
| 136 | 1999.03.23 17:00 | close | 68 | 1.00 | 1.08959 | 0.00000 | 0.00000 | -162.00 | 4760.00 |
| 137 | 1999.03.23 23:15 | sell | 69 | 1.00 | 1.08966 | 0.00000 | 0.00000 | ||
| 138 | 1999.03.24 02:45 | close | 69 | 1.00 | 1.09132 | 0.00000 | 0.00000 | -167.10 | 4592.90 |
| 139 | 1999.03.24 05:00 | sell | 70 | 1.00 | 1.09129 | 0.00000 | 0.00000 | ||
| 140 | 1999.03.24 05:45 | close | 70 | 1.00 | 1.09172 | 0.00000 | 0.00000 | -43.00 | 4549.90 |
| 141 | 1999.03.24 06:15 | sell | 71 | 1.00 | 1.09104 | 0.00000 | 0.00000 | ||
| 142 | 1999.03.24 06:45 | close | 71 | 1.00 | 1.09072 | 0.00000 | 0.00000 | 32.00 | 4581.90 |
| 143 | 1999.03.24 07:00 | buy | 72 | 1.00 | 1.09107 | 0.00000 | 0.00000 | ||
| 144 | 1999.03.24 07:30 | close | 72 | 1.00 | 1.09079 | 0.00000 | 0.00000 | -28.00 | 4553.90 |
| 145 | 1999.03.24 07:45 | buy | 73 | 1.00 | 1.09174 | 0.00000 | 0.00000 | ||
| 146 | 1999.03.24 09:00 | close | 73 | 1.00 | 1.09023 | 0.00000 | 0.00000 | -151.00 | 4402.90 |
| 147 | 1999.03.24 09:45 | buy | 74 | 1.00 | 1.09106 | 0.00000 | 0.00000 | ||
| 148 | 1999.03.30 19:00 | close | 74 | 1.00 | 1.07337 | 0.00000 | 0.00000 | -1773.80 | 2629.10 |
| 149 | 1999.03.31 00:30 | buy | 75 | 1.00 | 1.07345 | 0.00000 | 0.00000 | ||
| 150 | 1999.03.31 00:45 | close | 75 | 1.00 | 1.07266 | 0.00000 | 0.00000 | -79.00 | 2550.10 |
| 151 | 1999.03.31 01:30 | buy | 76 | 1.00 | 1.07319 | 0.00000 | 0.00000 | ||
| 152 | 1999.03.31 03:15 | close | 76 | 1.00 | 1.07084 | 0.00000 | 0.00000 | -235.00 | 2315.10 |
| 153 | 1999.03.31 09:45 | buy | 77 | 1.00 | 1.07446 | 0.00000 | 0.00000 | ||
| 154 | 1999.03.31 10:15 | close | 77 | 1.00 | 1.07338 | 0.00000 | 0.00000 | -108.00 | 2207.10 |
| 155 | 1999.03.31 11:45 | buy | 78 | 1.00 | 1.07380 | 0.00000 | 0.00000 | ||
| 156 | 1999.03.31 12:15 | close | 78 | 1.00 | 1.07310 | 0.00000 | 0.00000 | -70.00 | 2137.10 |
| 157 | 1999.03.31 13:00 | buy | 79 | 1.00 | 1.07405 | 0.00000 | 0.00000 | ||
| 158 | 1999.03.31 13:30 | close | 79 | 1.00 | 1.07315 | 0.00000 | 0.00000 | -90.00 | 2047.10 |
| 159 | 1999.03.31 13:45 | buy | 80 | 1.00 | 1.07374 | 0.00000 | 0.00000 | ||
| 160 | 1999.03.31 14:00 | close | 80 | 1.00 | 1.07319 | 0.00000 | 0.00000 | -55.00 | 1992.10 |
| 161 | 1999.03.31 14:15 | buy | 81 | 1.00 | 1.07420 | 0.00000 | 0.00000 | ||
| 162 | 1999.04.02 01:45 | close | 81 | 1.00 | 1.07784 | 0.00000 | 0.00000 | 360.80 | 2352.90 |
| 163 | 1999.04.02 02:15 | buy | 82 | 1.00 | 1.07832 | 0.00000 | 0.00000 | ||
| 164 | 1999.04.02 04:15 | close | 82 | 1.00 | 1.07782 | 0.00000 | 0.00000 | -50.00 | 2302.90 |
| 165 | 1999.04.02 05:45 | buy | 83 | 1.00 | 1.07864 | 0.00000 | 0.00000 | ||
| 166 | 1999.04.02 06:00 | close | 83 | 1.00 | 1.07735 | 0.00000 | 0.00000 | -129.00 | 2173.90 |
| 167 | 1999.04.02 07:00 | buy | 84 | 1.00 | 1.07827 | 0.00000 | 0.00000 | ||
| 168 | 1999.04.02 07:15 | close | 84 | 1.00 | 1.07738 | 0.00000 | 0.00000 | -89.00 | 2084.90 |
| 169 | 1999.04.02 07:45 | buy | 85 | 1.00 | 1.07778 | 0.00000 | 0.00000 | ||
| 170 | 1999.04.02 08:15 | close | 85 | 1.00 | 1.07758 | 0.00000 | 0.00000 | -20.00 | 2064.90 |
| 171 | 1999.04.02 14:30 | sell | 86 | 1.00 | 1.07685 | 0.00000 | 0.00000 | ||
| 172 | 1999.04.02 14:45 | close | 86 | 1.00 | 1.07748 | 0.00000 | 0.00000 | -63.00 | 2001.90 |
| 173 | 1999.04.02 15:15 | buy | 87 | 1.00 | 1.07828 | 0.00000 | 0.00000 | ||
| 174 | 1999.04.05 01:00 | close | 87 | 1.00 | 1.07871 | 0.00000 | 0.00000 | 42.20 | 2044.10 |
| 175 | 1999.04.07 21:00 | buy | 88 | 1.00 | 1.07837 | 0.00000 | 0.00000 | ||
| 176 | 1999.04.07 21:15 | close | 88 | 1.00 | 1.07778 | 0.00000 | 0.00000 | -59.00 | 1985.10 |
| 177 | 1999.04.08 12:45 | sell | 89 | 1.00 | 1.08126 | 0.00000 | 0.00000 | ||
| 178 | 1999.04.08 14:15 | close | 89 | 1.00 | 1.08206 | 0.00000 | 0.00000 | -80.00 | 1905.10 |
| 179 | 1999.04.08 18:45 | sell | 90 | 1.00 | 1.07840 | 0.00000 | 0.00000 | ||
| 180 | 1999.04.09 10:30 | close | 90 | 1.00 | 1.07979 | 0.00000 | 0.00000 | -140.10 | 1765.00 |
| 181 | 1999.04.09 11:00 | sell | 91 | 1.00 | 1.07901 | 0.00000 | 0.00000 | ||
| 182 | 1999.04.09 21:45 | close | 91 | 1.00 | 1.08096 | 0.00000 | 0.00000 | -195.00 | 1570.00 |
| 183 | 1999.04.09 22:00 | sell | 92 | 1.00 | 1.07987 | 0.00000 | 0.00000 | ||
| 184 | 1999.04.13 03:00 | close | 92 | 1.00 | 1.08133 | 0.00000 | 0.00000 | -148.20 | 1421.80 |
| 185 | 1999.04.13 04:45 | sell | 93 | 1.00 | 1.08118 | 0.00000 | 0.00000 | ||
| 186 | 1999.04.13 05:15 | close | 93 | 1.00 | 1.08116 | 0.00000 | 0.00000 | 2.00 | 1423.80 |
| 187 | 1999.04.13 07:00 | buy | 94 | 1.00 | 1.08219 | 0.00000 | 0.00000 | ||
| 188 | 1999.04.13 08:15 | close | 94 | 1.00 | 1.08220 | 0.00000 | 0.00000 | 1.00 | 1424.80 |
| 189 | 1999.04.14 11:15 | sell | 95 | 1.00 | 1.08122 | 0.00000 | 0.00000 | ||
| 190 | 1999.04.14 20:30 | close | 95 | 1.00 | 1.07973 | 0.00000 | 0.00000 | 149.00 | 1573.80 |
| 191 | 1999.04.15 12:30 | sell | 96 | 1.00 | 1.07901 | 0.00000 | 0.00000 | ||
| 192 | 1999.04.19 05:30 | close | 96 | 1.00 | 1.07006 | 0.00000 | 0.00000 | 892.80 | 2466.60 |
| 193 | 1999.04.19 07:15 | sell | 97 | 1.00 | 1.06871 | 0.00000 | 0.00000 | ||
| 194 | 1999.04.19 08:00 | close | 97 | 1.00 | 1.06884 | 0.00000 | 0.00000 | -13.00 | 2453.60 |
| 195 | 1999.04.19 09:30 | sell | 98 | 1.00 | 1.06784 | 0.00000 | 0.00000 | ||
| 196 | 1999.04.20 16:15 | close | 98 | 1.00 | 1.06665 | 0.00000 | 0.00000 | 117.90 | 2571.50 |
| 197 | 1999.04.20 17:00 | sell | 99 | 1.00 | 1.06638 | 0.00000 | 0.00000 | ||
| 198 | 1999.04.22 08:45 | close | 99 | 1.00 | 1.06463 | 0.00000 | 0.00000 | 170.60 | 2742.10 |
| 199 | 1999.04.22 12:00 | sell | 100 | 1.00 | 1.06256 | 0.00000 | 0.00000 | ||
| 200 | 1999.04.22 21:00 | close | 100 | 1.00 | 1.06172 | 0.00000 | 0.00000 | 84.00 | 2826.10 |
| 201 | 1999.04.23 18:45 | sell | 101 | 1.00 | 1.06153 | 0.00000 | 0.00000 | ||
| 202 | 1999.04.23 19:00 | close | 101 | 1.00 | 1.06302 | 0.00000 | 0.00000 | -149.00 | 2677.10 |
| 203 | 1999.04.23 19:30 | sell | 102 | 1.00 | 1.06184 | 0.00000 | 0.00000 | ||
| 204 | 1999.04.27 06:00 | close | 102 | 1.00 | 1.06150 | 0.00000 | 0.00000 | 31.80 | 2708.90 |
| 205 | 1999.04.30 06:45 | sell | 103 | 1.00 | 1.06293 | 0.00000 | 0.00000 | ||
| 206 | 1999.04.30 07:00 | close | 103 | 1.00 | 1.06306 | 0.00000 | 0.00000 | -13.00 | 2695.90 |
| 207 | 1999.05.04 03:00 | buy | 104 | 1.00 | 1.05884 | 0.00000 | 0.00000 | ||
| 208 | 1999.05.04 08:45 | close | 104 | 1.00 | 1.05831 | 0.00000 | 0.00000 | -53.00 | 2642.90 |
| 209 | 1999.05.04 09:15 | buy | 105 | 1.00 | 1.05889 | 0.00000 | 0.00000 | ||
| 210 | 1999.05.04 16:00 | close | 105 | 1.00 | 1.05858 | 0.00000 | 0.00000 | -31.00 | 2611.90 |
| 211 | 1999.05.04 16:15 | buy | 106 | 1.00 | 1.06013 | 0.00000 | 0.00000 | ||
| 212 | 1999.05.07 13:45 | close | 106 | 1.00 | 1.07825 | 0.00000 | 0.00000 | 1808.00 | 4419.90 |
| 213 | 1999.05.07 14:15 | buy | 107 | 1.00 | 1.07903 | 0.00000 | 0.00000 | ||
| 214 | 1999.05.07 17:00 | close | 107 | 1.00 | 1.07892 | 0.00000 | 0.00000 | -11.00 | 4408.90 |
| 215 | 1999.05.10 16:45 | buy | 108 | 1.00 | 1.08179 | 0.00000 | 0.00000 | ||
| 216 | 1999.05.10 17:15 | close | 108 | 1.00 | 1.07893 | 0.00000 | 0.00000 | -286.00 | 4122.90 |
| 217 | 1999.05.10 18:00 | sell | 109 | 1.00 | 1.07912 | 0.00000 | 0.00000 | ||
| 218 | 1999.05.11 14:30 | close | 109 | 1.00 | 1.07402 | 0.00000 | 0.00000 | 508.90 | 4631.80 |
| 219 | 1999.05.11 14:45 | sell | 110 | 1.00 | 1.07373 | 0.00000 | 0.00000 | ||
| 220 | 1999.05.13 22:15 | close | 110 | 1.00 | 1.06673 | 0.00000 | 0.00000 | 695.60 | 5327.40 |
| 221 | 1999.05.13 23:15 | buy | 111 | 1.00 | 1.06651 | 0.00000 | 0.00000 | ||
| 222 | 1999.05.13 23:30 | close | 111 | 1.00 | 1.06632 | 0.00000 | 0.00000 | -19.00 | 5308.40 |
| 223 | 1999.05.13 23:45 | sell | 112 | 1.00 | 1.06603 | 0.00000 | 0.00000 | ||
| 224 | 1999.05.14 00:15 | close | 112 | 1.00 | 1.06635 | 0.00000 | 0.00000 | -33.10 | 5275.30 |
| 225 | 1999.05.14 01:00 | sell | 113 | 1.00 | 1.06620 | 0.00000 | 0.00000 | ||
| 226 | 1999.05.14 01:15 | close | 113 | 1.00 | 1.06645 | 0.00000 | 0.00000 | -25.00 | 5250.30 |
| 227 | 1999.05.14 01:30 | sell | 114 | 1.00 | 1.06556 | 0.00000 | 0.00000 | ||
| 228 | 1999.05.14 02:15 | close | 114 | 1.00 | 1.06709 | 0.00000 | 0.00000 | -153.00 | 5097.30 |
| 229 | 1999.05.17 03:30 | sell | 115 | 1.00 | 1.06538 | 0.00000 | 0.00000 | ||
| 230 | 1999.05.17 12:00 | close | 115 | 1.00 | 1.06748 | 0.00000 | 0.00000 | -210.00 | 4887.30 |
| 231 | 1999.05.17 12:15 | sell | 116 | 1.00 | 1.06765 | 0.00000 | 0.00000 | ||
| 232 | 1999.05.17 14:00 | close | 116 | 1.00 | 1.06862 | 0.00000 | 0.00000 | -97.00 | 4790.30 |
| 233 | 1999.05.17 14:30 | sell | 117 | 1.00 | 1.06812 | 0.00000 | 0.00000 | ||
| 234 | 1999.05.17 17:15 | close | 117 | 1.00 | 1.06869 | 0.00000 | 0.00000 | -57.00 | 4733.30 |
| 235 | 1999.05.17 17:30 | sell | 118 | 1.00 | 1.06746 | 0.00000 | 0.00000 | ||
| 236 | 1999.05.18 03:15 | close | 118 | 1.00 | 1.06809 | 0.00000 | 0.00000 | -64.10 | 4669.20 |
| 237 | 1999.05.18 17:00 | sell | 119 | 1.00 | 1.06626 | 0.00000 | 0.00000 | ||
| 238 | 1999.05.18 17:15 | close | 119 | 1.00 | 1.06805 | 0.00000 | 0.00000 | -179.00 | 4490.20 |
| 239 | 1999.05.18 18:30 | buy | 120 | 1.00 | 1.06788 | 0.00000 | 0.00000 | ||
| 240 | 1999.05.18 19:15 | close | 120 | 1.00 | 1.06717 | 0.00000 | 0.00000 | -71.00 | 4419.20 |
| 241 | 1999.05.18 19:30 | buy | 121 | 1.00 | 1.06746 | 0.00000 | 0.00000 | ||
| 242 | 1999.05.19 03:15 | close | 121 | 1.00 | 1.06725 | 0.00000 | 0.00000 | -21.80 | 4397.40 |
| 243 | 1999.05.19 03:30 | buy | 122 | 1.00 | 1.06802 | 0.00000 | 0.00000 | ||
| 244 | 1999.05.19 03:45 | close | 122 | 1.00 | 1.06763 | 0.00000 | 0.00000 | -39.00 | 4358.40 |
| 245 | 1999.05.20 00:30 | buy | 123 | 1.00 | 1.06879 | 0.00000 | 0.00000 | ||
| 246 | 1999.05.20 01:45 | close | 123 | 1.00 | 1.06830 | 0.00000 | 0.00000 | -49.00 | 4309.40 |
| 247 | 1999.05.20 07:30 | buy | 124 | 1.00 | 1.06788 | 0.00000 | 0.00000 | ||
| 248 | 1999.05.20 08:15 | close | 124 | 1.00 | 1.06728 | 0.00000 | 0.00000 | -60.00 | 4249.40 |
| 249 | 1999.05.24 18:15 | buy | 125 | 1.00 | 1.06010 | 0.00000 | 0.00000 | ||
| 250 | 1999.05.24 18:30 | close | 125 | 1.00 | 1.05959 | 0.00000 | 0.00000 | -51.00 | 4198.40 |
| 251 | 1999.05.24 19:00 | sell | 126 | 1.00 | 1.05883 | 0.00000 | 0.00000 | ||
| 252 | 1999.05.24 19:45 | close | 126 | 1.00 | 1.05916 | 0.00000 | 0.00000 | -33.00 | 4165.40 |
| 253 | 1999.05.24 20:15 | buy | 127 | 1.00 | 1.05910 | 0.00000 | 0.00000 | ||
| 254 | 1999.05.25 19:30 | close | 127 | 1.00 | 1.05704 | 0.00000 | 0.00000 | -206.80 | 3958.60 |
| 255 | 1999.05.25 20:30 | buy | 128 | 1.00 | 1.05844 | 0.00000 | 0.00000 | ||
| 256 | 1999.05.26 04:30 | close | 128 | 1.00 | 1.05884 | 0.00000 | 0.00000 | 39.20 | 3997.80 |
| 257 | 1999.05.28 09:15 | buy | 129 | 1.00 | 1.04755 | 0.00000 | 0.00000 | ||
| 258 | 1999.05.28 10:30 | close | 129 | 1.00 | 1.04504 | 0.00000 | 0.00000 | -251.00 | 3746.80 |
| 259 | 1999.05.28 11:30 | buy | 130 | 1.00 | 1.04592 | 0.00000 | 0.00000 | ||
| 260 | 1999.05.28 16:45 | close | 130 | 1.00 | 1.04551 | 0.00000 | 0.00000 | -41.00 | 3705.80 |
| 261 | 1999.05.28 17:00 | sell | 131 | 1.00 | 1.04532 | 0.00000 | 0.00000 | ||
| 262 | 1999.05.31 00:15 | close | 131 | 1.00 | 1.04574 | 0.00000 | 0.00000 | -43.10 | 3662.70 |
| 263 | 1999.05.31 01:45 | sell | 132 | 1.00 | 1.04468 | 0.00000 | 0.00000 | ||
| 264 | 1999.05.31 03:00 | close | 132 | 1.00 | 1.04487 | 0.00000 | 0.00000 | -19.00 | 3643.70 |
| 265 | 1999.05.31 14:30 | buy | 133 | 1.00 | 1.04610 | 0.00000 | 0.00000 | ||
| 266 | 1999.05.31 16:30 | close | 133 | 1.00 | 1.04600 | 0.00000 | 0.00000 | -10.00 | 3633.70 |
| 267 | 1999.05.31 16:45 | sell | 134 | 1.00 | 1.04539 | 0.00000 | 0.00000 | ||
| 268 | 1999.06.01 16:15 | close | 134 | 1.00 | 1.04681 | 0.00000 | 0.00000 | -143.10 | 3490.60 |
| 269 | 1999.06.01 16:30 | sell | 135 | 1.00 | 1.04637 | 0.00000 | 0.00000 | ||
| 270 | 1999.06.01 18:45 | close | 135 | 1.00 | 1.04653 | 0.00000 | 0.00000 | -16.00 | 3474.60 |
| 271 | 1999.06.01 19:00 | sell | 136 | 1.00 | 1.04564 | 0.00000 | 0.00000 | ||
| 272 | 1999.06.07 04:45 | close | 136 | 1.00 | 1.03352 | 0.00000 | 0.00000 | 1205.40 | 4680.00 |
| 273 | 1999.06.07 05:15 | sell | 137 | 1.00 | 1.03256 | 0.00000 | 0.00000 | ||
| 274 | 1999.06.07 14:15 | close | 137 | 1.00 | 1.03172 | 0.00000 | 0.00000 | 84.00 | 4764.00 |
| 275 | 1999.06.07 14:30 | sell | 138 | 1.00 | 1.03022 | 0.00000 | 0.00000 | ||
| 276 | 1999.06.10 08:15 | close | 138 | 1.00 | 1.04647 | 0.00000 | 0.00000 | -1630.50 | 3133.50 |
| 277 | 1999.06.10 08:45 | buy | 139 | 1.00 | 1.04691 | 0.00000 | 0.00000 | ||
| 278 | 1999.06.10 11:45 | close | 139 | 1.00 | 1.04635 | 0.00000 | 0.00000 | -56.00 | 3077.50 |
| 279 | 1999.06.10 12:45 | buy | 140 | 1.00 | 1.04609 | 0.00000 | 0.00000 | ||
| 280 | 1999.06.11 14:15 | close | 140 | 1.00 | 1.04738 | 0.00000 | 0.00000 | 128.20 | 3205.70 |
| 281 | 1999.06.11 14:30 | buy | 141 | 1.00 | 1.04802 | 0.00000 | 0.00000 | ||
| 282 | 1999.06.14 03:45 | close | 141 | 1.00 | 1.04900 | 0.00000 | 0.00000 | 97.20 | 3302.90 |
| 283 | 1999.06.14 07:30 | sell | 142 | 1.00 | 1.04901 | 0.00000 | 0.00000 | ||
| 284 | 1999.06.14 08:30 | close | 142 | 1.00 | 1.05029 | 0.00000 | 0.00000 | -128.00 | 3174.90 |
| 285 | 1999.06.14 08:45 | sell | 143 | 1.00 | 1.04966 | 0.00000 | 0.00000 | ||
| 286 | 1999.06.16 02:45 | close | 143 | 1.00 | 1.04297 | 0.00000 | 0.00000 | 666.80 | 3841.70 |
| 287 | 1999.06.16 03:45 | buy | 144 | 1.00 | 1.04286 | 0.00000 | 0.00000 | ||
| 288 | 1999.06.16 04:15 | close | 144 | 1.00 | 1.04271 | 0.00000 | 0.00000 | -15.00 | 3826.70 |
| 289 | 1999.06.16 04:30 | buy | 145 | 1.00 | 1.04295 | 0.00000 | 0.00000 | ||
| 290 | 1999.06.16 07:30 | close | 145 | 1.00 | 1.04230 | 0.00000 | 0.00000 | -65.00 | 3761.70 |
| 291 | 1999.06.17 21:45 | sell | 146 | 1.00 | 1.03353 | 0.00000 | 0.00000 | ||
| 292 | 1999.06.17 22:00 | close | 146 | 1.00 | 1.03408 | 0.00000 | 0.00000 | -55.00 | 3706.70 |
| 293 | 1999.06.18 07:45 | sell | 147 | 1.00 | 1.03097 | 0.00000 | 0.00000 | ||
| 294 | 1999.06.18 08:00 | close | 147 | 1.00 | 1.03166 | 0.00000 | 0.00000 | -69.00 | 3637.70 |
| 295 | 1999.06.18 08:30 | buy | 148 | 1.00 | 1.03182 | 0.00000 | 0.00000 | ||
| 296 | 1999.06.18 12:00 | close | 148 | 1.00 | 1.03242 | 0.00000 | 0.00000 | 60.00 | 3697.70 |
| 297 | 1999.06.18 12:15 | buy | 149 | 1.00 | 1.03341 | 0.00000 | 0.00000 | ||
| 298 | 1999.06.18 12:30 | close | 149 | 1.00 | 1.03162 | 0.00000 | 0.00000 | -179.00 | 3518.70 |
| 299 | 1999.06.18 13:45 | buy | 150 | 1.00 | 1.03989 | 0.00000 | 0.00000 | ||
| 300 | 1999.06.21 14:30 | close | 150 | 1.00 | 1.03378 | 0.00000 | 0.00000 | -611.80 | 2906.90 |
| 301 | 1999.06.23 03:30 | buy | 151 | 1.00 | 1.03462 | 0.00000 | 0.00000 | ||
| 302 | 1999.06.23 06:00 | close | 151 | 1.00 | 1.03440 | 0.00000 | 0.00000 | -22.00 | 2884.90 |
| 303 | 1999.06.23 06:15 | buy | 152 | 1.00 | 1.03473 | 0.00000 | 0.00000 | ||
| 304 | 1999.06.23 07:15 | close | 152 | 1.00 | 1.03423 | 0.00000 | 0.00000 | -50.00 | 2834.90 |
| 305 | 1999.06.23 21:15 | buy | 153 | 1.00 | 1.03335 | 0.00000 | 0.00000 | ||
| 306 | 1999.06.23 21:30 | close | 153 | 1.00 | 1.03322 | 0.00000 | 0.00000 | -13.00 | 2821.90 |
| 307 | 1999.06.24 01:45 | sell | 154 | 1.00 | 1.03284 | 0.00000 | 0.00000 | ||
| 308 | 1999.06.24 02:15 | close | 154 | 1.00 | 1.03321 | 0.00000 | 0.00000 | -37.00 | 2784.90 |
| 309 | 1999.06.24 06:45 | sell | 155 | 1.00 | 1.03339 | 0.00000 | 0.00000 | ||
| 310 | 1999.06.24 08:45 | close | 155 | 1.00 | 1.03345 | 0.00000 | 0.00000 | -6.00 | 2778.90 |
| 311 | 1999.06.24 09:00 | buy | 156 | 1.00 | 1.03484 | 0.00000 | 0.00000 | ||
| 312 | 1999.06.28 06:00 | close | 156 | 1.00 | 1.04108 | 0.00000 | 0.00000 | 622.40 | 3401.30 |
| 313 | 1999.06.28 06:15 | buy | 157 | 1.00 | 1.04125 | 0.00000 | 0.00000 | ||
| 314 | 1999.06.28 09:30 | close | 157 | 1.00 | 1.04250 | 0.00000 | 0.00000 | 125.00 | 3526.30 |
| 315 | 1999.06.28 09:45 | buy | 158 | 1.00 | 1.04347 | 0.00000 | 0.00000 | ||
| 316 | 1999.06.28 10:00 | close | 158 | 1.00 | 1.04254 | 0.00000 | 0.00000 | -93.00 | 3433.30 |
| 317 | 1999.06.30 20:45 | buy | 159 | 1.00 | 1.03585 | 0.00000 | 0.00000 | ||
| 318 | 1999.06.30 21:00 | close | 159 | 1.00 | 1.03472 | 0.00000 | 0.00000 | -113.00 | 3320.30 |
| 319 | 1999.07.01 13:15 | sell | 160 | 1.00 | 1.03289 | 0.00000 | 0.00000 | ||
| 320 | 1999.07.05 01:45 | close | 160 | 1.00 | 1.02570 | 0.00000 | 0.00000 | 716.80 | 4037.10 |
| 321 | 1999.07.05 02:00 | sell | 161 | 1.00 | 1.02517 | 0.00000 | 0.00000 | ||
| 322 | 1999.07.05 10:45 | close | 161 | 1.00 | 1.02444 | 0.00000 | 0.00000 | 73.00 | 4110.10 |
| 323 | 1999.07.05 11:00 | sell | 162 | 1.00 | 1.02391 | 0.00000 | 0.00000 | ||
| 324 | 1999.07.06 16:30 | close | 162 | 1.00 | 1.02445 | 0.00000 | 0.00000 | -55.10 | 4055.00 |
| 325 | 1999.07.06 19:45 | sell | 163 | 1.00 | 1.02300 | 0.00000 | 0.00000 | ||
| 326 | 1999.07.06 21:00 | close | 163 | 1.00 | 1.02369 | 0.00000 | 0.00000 | -69.00 | 3986.00 |
| 327 | 1999.07.06 21:15 | sell | 164 | 1.00 | 1.02318 | 0.00000 | 0.00000 | ||
| 328 | 1999.07.06 22:00 | close | 164 | 1.00 | 1.02357 | 0.00000 | 0.00000 | -39.00 | 3947.00 |
| 329 | 1999.07.07 14:15 | sell | 165 | 1.00 | 1.02238 | 0.00000 | 0.00000 | ||
| 330 | 1999.07.07 16:45 | close | 165 | 1.00 | 1.02254 | 0.00000 | 0.00000 | -16.00 | 3931.00 |
| 331 | 1999.07.07 17:15 | buy | 166 | 1.00 | 1.02270 | 0.00000 | 0.00000 | ||
| 332 | 1999.07.09 02:15 | close | 166 | 1.00 | 1.02158 | 0.00000 | 0.00000 | -115.20 | 3815.80 |
| 333 | 1999.07.09 02:45 | buy | 167 | 1.00 | 1.02142 | 0.00000 | 0.00000 | ||
| 334 | 1999.07.09 10:00 | close | 167 | 1.00 | 1.01939 | 0.00000 | 0.00000 | -203.00 | 3612.80 |
| 335 | 1999.07.09 13:00 | sell | 168 | 1.00 | 1.01957 | 0.00000 | 0.00000 | ||
| 336 | 1999.07.13 14:00 | close | 168 | 1.00 | 1.01819 | 0.00000 | 0.00000 | 135.80 | 3748.60 |
| 337 | 1999.07.14 08:30 | sell | 169 | 1.00 | 1.01396 | 0.00000 | 0.00000 | ||
| 338 | 1999.07.14 10:15 | close | 169 | 1.00 | 1.01707 | 0.00000 | 0.00000 | -311.00 | 3437.60 |
| 339 | 1999.07.15 22:15 | sell | 170 | 1.00 | 1.01945 | 0.00000 | 0.00000 | ||
| 340 | 1999.07.15 23:30 | close | 170 | 1.00 | 1.02008 | 0.00000 | 0.00000 | -63.00 | 3374.60 |
| 341 | 1999.07.16 00:00 | sell | 171 | 1.00 | 1.01998 | 0.00000 | 0.00000 | ||
| 342 | 1999.07.16 16:15 | close | 171 | 1.00 | 1.02289 | 0.00000 | 0.00000 | -291.00 | 3083.60 |
| 343 | 1999.07.16 17:00 | sell | 172 | 1.00 | 1.02180 | 0.00000 | 0.00000 | ||
| 344 | 1999.07.19 18:30 | close | 172 | 1.00 | 1.02938 | 0.00000 | 0.00000 | -759.10 | 2324.50 |
| 345 | 1999.07.23 00:00 | sell | 173 | 1.00 | 1.05025 | 0.00000 | 0.00000 | ||
| 346 | 1999.07.23 00:15 | close | 173 | 1.00 | 1.05118 | 0.00000 | 0.00000 | -93.00 | 2231.50 |
| 347 | 1999.07.23 01:00 | sell | 174 | 1.00 | 1.05083 | 0.00000 | 0.00000 | ||
| 348 | 1999.07.23 11:30 | close | 174 | 1.00 | 1.05201 | 0.00000 | 0.00000 | -118.00 | 2113.50 |
| 349 | 1999.07.23 19:30 | buy | 175 | 1.00 | 1.05279 | 0.00000 | 0.00000 | ||
| 350 | 1999.07.23 21:00 | close | 175 | 1.00 | 1.05129 | 0.00000 | 0.00000 | -150.00 | 1963.50 |
| 351 | 1999.07.23 23:30 | buy | 176 | 1.00 | 1.05255 | 0.00000 | 0.00000 | ||
| 352 | 1999.07.28 10:15 | close | 176 | 1.00 | 1.06498 | 0.00000 | 0.00000 | 1240.60 | 3204.10 |
| 353 | 1999.07.28 18:45 | buy | 177 | 1.00 | 1.06535 | 0.00000 | 0.00000 | ||
| 354 | 1999.07.30 15:30 | close | 177 | 1.00 | 1.06830 | 0.00000 | 0.00000 | 291.80 | 3495.90 |
| 355 | 1999.07.30 16:00 | buy | 178 | 1.00 | 1.06928 | 0.00000 | 0.00000 | ||
| 356 | 1999.07.30 17:00 | close | 178 | 1.00 | 1.06928 | 0.00000 | 0.00000 | 0.00 | 3495.90 |
| 357 | 1999.07.30 17:30 | sell | 179 | 1.00 | 1.06934 | 0.00000 | 0.00000 | ||
| 358 | 1999.07.30 18:15 | close | 179 | 1.00 | 1.07011 | 0.00000 | 0.00000 | -77.00 | 3418.90 |
| 359 | 1999.07.30 18:30 | sell | 180 | 1.00 | 1.07010 | 0.00000 | 0.00000 | ||
| 360 | 1999.07.30 19:30 | close | 180 | 1.00 | 1.07164 | 0.00000 | 0.00000 | -154.00 | 3264.90 |
| 361 | 1999.07.30 20:15 | sell | 181 | 1.00 | 1.07003 | 0.00000 | 0.00000 | ||
| 362 | 1999.07.30 20:45 | close | 181 | 1.00 | 1.07177 | 0.00000 | 0.00000 | -174.00 | 3090.90 |
| 363 | 1999.07.30 21:00 | sell | 182 | 1.00 | 1.07078 | 0.00000 | 0.00000 | ||
| 364 | 1999.07.30 21:15 | close | 182 | 1.00 | 1.07153 | 0.00000 | 0.00000 | -75.00 | 3015.90 |
| 365 | 1999.07.30 22:15 | buy | 183 | 1.00 | 1.07147 | 0.00000 | 0.00000 | ||
| 366 | 1999.07.30 22:45 | close | 183 | 1.00 | 1.07077 | 0.00000 | 0.00000 | -70.00 | 2945.90 |
| 367 | 1999.07.30 23:00 | buy | 184 | 1.00 | 1.07160 | 0.00000 | 0.00000 | ||
| 368 | 1999.07.30 23:30 | close | 184 | 1.00 | 1.07140 | 0.00000 | 0.00000 | -20.00 | 2925.90 |
| 369 | 1999.08.02 19:15 | buy | 185 | 1.00 | 1.07081 | 0.00000 | 0.00000 | ||
| 370 | 1999.08.02 20:30 | close | 185 | 1.00 | 1.07016 | 0.00000 | 0.00000 | -65.00 | 2860.90 |
| 371 | 1999.08.03 20:00 | buy | 186 | 1.00 | 1.06831 | 0.00000 | 0.00000 | ||
| 372 | 1999.08.03 21:45 | close | 186 | 1.00 | 1.06822 | 0.00000 | 0.00000 | -9.00 | 2851.90 |
| 373 | 1999.08.03 23:00 | sell | 187 | 1.00 | 1.06797 | 0.00000 | 0.00000 | ||
| 374 | 1999.08.04 02:45 | close | 187 | 1.00 | 1.06894 | 0.00000 | 0.00000 | -98.10 | 2753.80 |
| 375 | 1999.08.05 20:30 | sell | 188 | 1.00 | 1.07647 | 0.00000 | 0.00000 | ||
| 376 | 1999.08.10 10:30 | close | 188 | 1.00 | 1.07292 | 0.00000 | 0.00000 | 351.70 | 3105.50 |
| 377 | 1999.08.10 22:15 | sell | 189 | 1.00 | 1.07075 | 0.00000 | 0.00000 | ||
| 378 | 1999.08.10 23:00 | close | 189 | 1.00 | 1.07118 | 0.00000 | 0.00000 | -43.00 | 3062.50 |
| 379 | 1999.08.10 23:15 | sell | 190 | 1.00 | 1.07083 | 0.00000 | 0.00000 | ||
| 380 | 1999.08.10 23:30 | close | 190 | 1.00 | 1.07122 | 0.00000 | 0.00000 | -39.00 | 3023.50 |
| 381 | 1999.08.10 23:45 | sell | 191 | 1.00 | 1.07089 | 0.00000 | 0.00000 | ||
| 382 | 1999.08.11 00:30 | close | 191 | 1.00 | 1.07132 | 0.00000 | 0.00000 | -44.10 | 2979.40 |
| 383 | 1999.08.11 00:45 | buy | 192 | 1.00 | 1.07145 | 0.00000 | 0.00000 | ||
| 384 | 1999.08.11 01:00 | close | 192 | 1.00 | 1.07106 | 0.00000 | 0.00000 | -39.00 | 2940.40 |
| 385 | 1999.08.11 05:45 | buy | 193 | 1.00 | 1.07179 | 0.00000 | 0.00000 | ||
| 386 | 1999.08.11 07:15 | close | 193 | 1.00 | 1.07175 | 0.00000 | 0.00000 | -4.00 | 2936.40 |
| 387 | 1999.08.11 07:30 | buy | 194 | 1.00 | 1.07208 | 0.00000 | 0.00000 | ||
| 388 | 1999.08.11 07:45 | close | 194 | 1.00 | 1.07173 | 0.00000 | 0.00000 | -35.00 | 2901.40 |
| 389 | 1999.08.12 23:00 | buy | 195 | 1.00 | 1.06749 | 0.00000 | 0.00000 | ||
| 390 | 1999.08.13 02:15 | close | 195 | 1.00 | 1.06528 | 0.00000 | 0.00000 | -221.80 | 2679.60 |
| 391 | 1999.08.13 02:30 | buy | 196 | 1.00 | 1.06677 | 0.00000 | 0.00000 | ||
| 392 | 1999.08.13 14:45 | close | 196 | 1.00 | 1.06444 | 0.00000 | 0.00000 | -233.00 | 2446.60 |
| 393 | 1999.08.17 05:45 | sell | 197 | 1.00 | 1.05808 | 0.00000 | 0.00000 | ||
| 394 | 1999.08.18 15:45 | close | 197 | 1.00 | 1.05620 | 0.00000 | 0.00000 | 186.90 | 2633.50 |
| 395 | 1999.08.18 16:30 | sell | 198 | 1.00 | 1.05375 | 0.00000 | 0.00000 | ||
| 396 | 1999.08.18 20:45 | close | 198 | 1.00 | 1.05250 | 0.00000 | 0.00000 | 125.00 | 2758.50 |
| 397 | 1999.08.18 21:15 | sell | 199 | 1.00 | 1.05240 | 0.00000 | 0.00000 | ||
| 398 | 1999.08.18 22:00 | close | 199 | 1.00 | 1.05293 | 0.00000 | 0.00000 | -53.00 | 2705.50 |
| 399 | 1999.08.18 22:45 | sell | 200 | 1.00 | 1.05188 | 0.00000 | 0.00000 | ||
| 400 | 1999.08.18 23:00 | close | 200 | 1.00 | 1.05223 | 0.00000 | 0.00000 | -35.00 | 2670.50 |
| 401 | 1999.08.19 06:15 | sell | 201 | 1.00 | 1.05160 | 0.00000 | 0.00000 | ||
| 402 | 1999.08.19 06:30 | close | 201 | 1.00 | 1.05205 | 0.00000 | 0.00000 | -45.00 | 2625.50 |
| 403 | 1999.08.19 06:45 | sell | 202 | 1.00 | 1.05176 | 0.00000 | 0.00000 | ||
| 404 | 1999.08.19 10:30 | close | 202 | 1.00 | 1.05241 | 0.00000 | 0.00000 | -65.00 | 2560.50 |
| 405 | 1999.08.19 12:45 | sell | 203 | 1.00 | 1.05232 | 0.00000 | 0.00000 | ||
| 406 | 1999.08.19 14:45 | close | 203 | 1.00 | 1.05382 | 0.00000 | 0.00000 | -150.00 | 2410.50 |
| 407 | 1999.08.23 11:15 | buy | 204 | 1.00 | 1.06524 | 0.00000 | 0.00000 | ||
| 408 | 1999.08.23 11:30 | close | 204 | 1.00 | 1.06483 | 0.00000 | 0.00000 | -41.00 | 2369.50 |
| 409 | 1999.08.25 01:45 | sell | 205 | 1.00 | 1.05202 | 0.00000 | 0.00000 | ||
| 410 | 1999.08.25 02:15 | close | 205 | 1.00 | 1.05254 | 0.00000 | 0.00000 | -52.00 | 2317.50 |
| 411 | 1999.08.25 11:00 | sell | 206 | 1.00 | 1.04570 | 0.00000 | 0.00000 | ||
| 412 | 1999.08.26 21:15 | close | 206 | 1.00 | 1.04603 | 0.00000 | 0.00000 | -36.30 | 2281.20 |
| 413 | 1999.08.26 21:45 | sell | 207 | 1.00 | 1.04395 | 0.00000 | 0.00000 | ||
| 414 | 1999.08.27 20:00 | close | 207 | 1.00 | 1.04553 | 0.00000 | 0.00000 | -159.10 | 2122.10 |
| 415 | 1999.08.30 10:00 | sell | 208 | 1.00 | 1.04521 | 0.00000 | 0.00000 | ||
| 416 | 1999.08.30 11:00 | close | 208 | 1.00 | 1.04709 | 0.00000 | 0.00000 | -188.00 | 1934.10 |
| 417 | 1999.08.30 11:15 | sell | 209 | 1.00 | 1.04628 | 0.00000 | 0.00000 | ||
| 418 | 1999.08.30 21:15 | close | 209 | 1.00 | 1.04686 | 0.00000 | 0.00000 | -58.00 | 1876.10 |
| 419 | 1999.09.02 00:30 | sell | 210 | 1.00 | 1.05739 | 0.00000 | 0.00000 | ||
| 420 | 1999.09.02 00:45 | close | 210 | 1.00 | 1.05776 | 0.00000 | 0.00000 | -37.00 | 1839.10 |
| 421 | 1999.09.02 02:00 | buy | 211 | 1.00 | 1.05771 | 0.00000 | 0.00000 | ||
| 422 | 1999.09.02 02:30 | close | 211 | 1.00 | 1.05751 | 0.00000 | 0.00000 | -20.00 | 1819.10 |
| 423 | 1999.09.02 03:00 | buy | 212 | 1.00 | 1.05801 | 0.00000 | 0.00000 | ||
| 424 | 1999.09.02 07:45 | close | 212 | 1.00 | 1.05643 | 0.00000 | 0.00000 | -158.00 | 1661.10 |
| 425 | 1999.09.02 09:00 | buy | 213 | 1.00 | 1.05850 | 0.00000 | 0.00000 | ||
| 426 | 1999.09.03 14:45 | close | 213 | 1.00 | 1.06036 | 0.00000 | 0.00000 | 185.20 | 1846.30 |
| 427 | 1999.09.07 16:30 | buy | 214 | 1.00 | 1.05980 | 0.00000 | 0.00000 | ||
| 428 | 1999.09.07 16:45 | close | 214 | 1.00 | 1.05777 | 0.00000 | 0.00000 | -203.00 | 1643.30 |
| 429 | 1999.09.07 17:00 | buy | 215 | 1.00 | 1.05996 | 0.00000 | 0.00000 | ||
| 430 | 1999.09.07 17:15 | close | 215 | 1.00 | 1.05835 | 0.00000 | 0.00000 | -161.00 | 1482.30 |
| 431 | 1999.09.08 00:15 | buy | 216 | 1.00 | 1.05939 | 0.00000 | 0.00000 | ||
| 432 | 1999.09.09 08:30 | close | 216 | 1.00 | 1.06054 | 0.00000 | 0.00000 | 112.60 | 1594.90 |
| 433 | 1999.09.09 08:45 | buy | 217 | 1.00 | 1.06277 | 0.00000 | 0.00000 | ||
| 434 | 1999.09.10 14:45 | close at stop | 217 | 1.00 | 1.04725 | 0.00000 | 0.00000 | -1552.80 | 42.10 |