17.07.2009 00:09:00,1.51809,1.51817,1.51784,1.51791,0 

17.07.2009 00:08:00,1.51811,1.51811,1.51806,1.51809,0 

17.07.2009 00:07:00,1.51814,1.51821,1.51811,1.51811,0 

17.07.2009 00:06:00,1.51787,1.51814,1.51787,1.51814,0 

17.07.2009 00:05:00,1.51793,1.518,1.51785,1.51787,0 

17.07.2009 00:04:00,1.51791,1.51793,1.51782,1.51793,0 

17.07.2009 00:03:00,1.51818,1.5182,1.51791,1.51791,0 

17.07.2009 00:02:00,1.51803,1.51818,1.51803,1.51818,0 

17.07.2009 00:01:00,1.51797,1.51814,1.51796,1.51803,0 

17.07.2009,1.51798,1.51816,1.51791,1.51797,0