Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2009.04.20 00:00 - 2009.07.10 22:45 (2009.04.20 - 2009.07.15) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | broker_GMT=2; symbol="EURGBP"; | ||||
Bars in test | 6712 | Ticks modelled | 210048 | Modelling quality | n/a |
Mismatched charts errors | 22 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 324.99 | Gross profit | 2143.17 | Gross loss | -1818.18 |
Profit factor | 1.18 | Expected payoff | 0.87 | ||
Absolute drawdown | 4.70 | Maximal drawdown | 278.44 (20.73%) | Relative drawdown | 20.73% (278.44) |
Total trades | 374 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 374 (77.81%) |
Profit trades (% of total) | 291 (77.81%) | Loss trades (% of total) | 83 (22.19%) | ||
Largest | profit trade | 18.42 | loss trade | -22.56 | |
Average | profit trade | 7.36 | loss trade | -21.91 | |
Maximum | consecutive wins (profit in money) | 33 (241.70) | consecutive losses (loss in money) | 6 (-131.29) | |
Maximal | consecutive profit (count of wins) | 246.72 (31) | consecutive loss (count of losses) | -131.29 (6) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.04.20 01:08 | buy | 1 | 0.10 | 0.88058 | 0.87923 | 0.00000 | ||
2 | 2009.04.20 01:26 | close | 1 | 0.10 | 0.88105 | 0.87923 | 0.00000 | 7.62 | 1007.62 |
3 | 2009.04.20 01:28 | buy | 2 | 0.10 | 0.88043 | 0.87908 | 0.00000 | ||
4 | 2009.04.20 01:40 | close | 2 | 0.10 | 0.88088 | 0.87908 | 0.00000 | 7.30 | 1014.92 |
5 | 2009.04.20 01:53 | buy | 3 | 0.10 | 0.88036 | 0.87901 | 0.00000 | ||
6 | 2009.04.20 02:03 | close | 3 | 0.10 | 0.88080 | 0.87901 | 0.00000 | 7.13 | 1022.05 |
7 | 2009.04.20 02:18 | buy | 4 | 0.10 | 0.88028 | 0.87893 | 0.00000 | ||
8 | 2009.04.20 02:38 | close | 4 | 0.10 | 0.88074 | 0.87893 | 0.00000 | 7.46 | 1029.51 |
9 | 2009.04.20 02:42 | buy | 5 | 0.10 | 0.88010 | 0.87875 | 0.00000 | ||
10 | 2009.04.20 02:43 | buy | 6 | 0.10 | 0.87975 | 0.87840 | 0.00000 | ||
11 | 2009.04.20 02:47 | close | 6 | 0.10 | 0.88024 | 0.87840 | 0.00000 | 7.94 | 1037.45 |
12 | 2009.04.20 02:49 | close | 5 | 0.10 | 0.88071 | 0.87875 | 0.00000 | 9.89 | 1047.34 |
13 | 2009.04.21 00:13 | buy | 7 | 0.10 | 0.88839 | 0.88704 | 0.00000 | ||
14 | 2009.04.21 00:33 | close | 7 | 0.10 | 0.88891 | 0.88704 | 0.00000 | 8.43 | 1055.77 |
15 | 2009.04.21 05:12 | buy | 8 | 0.10 | 0.88969 | 0.88834 | 0.00000 | ||
16 | 2009.04.21 05:35 | close | 8 | 0.10 | 0.89009 | 0.88834 | 0.00000 | 6.48 | 1062.25 |
17 | 2009.04.21 05:39 | buy | 9 | 0.10 | 0.88949 | 0.88814 | 0.00000 | ||
18 | 2009.04.21 05:45 | close | 9 | 0.10 | 0.88990 | 0.88814 | 0.00000 | 6.64 | 1068.89 |
19 | 2009.04.21 06:38 | buy | 10 | 0.10 | 0.88925 | 0.88790 | 0.00000 | ||
20 | 2009.04.21 06:41 | buy | 11 | 0.10 | 0.88899 | 0.88764 | 0.00000 | ||
21 | 2009.04.21 06:42 | buy | 12 | 0.10 | 0.88873 | 0.88738 | 0.00000 | ||
22 | 2009.04.21 07:19 | close | 12 | 0.10 | 0.88907 | 0.88738 | 0.00000 | 5.51 | 1074.40 |
23 | 2009.04.21 07:28 | close | 11 | 0.10 | 0.88952 | 0.88764 | 0.00000 | 8.60 | 1083.00 |
24 | 2009.04.21 08:38 | close | 10 | 0.10 | 0.88984 | 0.88790 | 0.00000 | 9.56 | 1092.56 |
25 | 2009.04.21 22:48 | buy | 13 | 0.10 | 0.88200 | 0.88065 | 0.00000 | ||
26 | 2009.04.21 23:02 | close | 13 | 0.10 | 0.88251 | 0.88065 | 0.00000 | 8.27 | 1100.83 |
27 | 2009.04.22 00:35 | buy | 14 | 0.10 | 0.88208 | 0.88073 | 0.00000 | ||
28 | 2009.04.22 01:33 | buy | 15 | 0.10 | 0.88189 | 0.88054 | 0.00000 | ||
29 | 2009.04.22 02:46 | buy | 16 | 0.10 | 0.88160 | 0.88025 | 0.00000 | ||
30 | 2009.04.22 03:37 | close | 16 | 0.10 | 0.88211 | 0.88025 | 0.00000 | 8.27 | 1109.10 |
31 | 2009.04.22 03:38 | close | 15 | 0.10 | 0.88236 | 0.88054 | 0.00000 | 7.62 | 1116.72 |
32 | 2009.04.22 03:47 | close | 14 | 0.10 | 0.88256 | 0.88073 | 0.00000 | 7.78 | 1124.50 |
33 | 2009.04.22 21:21 | buy | 17 | 0.10 | 0.89719 | 0.89584 | 0.00000 | ||
34 | 2009.04.22 21:32 | buy | 18 | 0.10 | 0.89701 | 0.89566 | 0.00000 | ||
35 | 2009.04.22 21:47 | close | 18 | 0.10 | 0.89744 | 0.89566 | 0.00000 | 6.97 | 1131.47 |
36 | 2009.04.22 21:48 | close | 17 | 0.10 | 0.89762 | 0.89584 | 0.00000 | 6.97 | 1138.44 |
37 | 2009.04.23 00:17 | buy | 19 | 0.10 | 0.89755 | 0.89620 | 0.00000 | ||
38 | 2009.04.23 01:58 | buy | 20 | 0.10 | 0.89715 | 0.89580 | 0.00000 | ||
39 | 2009.04.23 02:03 | close | 20 | 0.10 | 0.89767 | 0.89580 | 0.00000 | 8.43 | 1146.87 |
40 | 2009.04.23 02:51 | close | 19 | 0.10 | 0.89800 | 0.89620 | 0.00000 | 7.30 | 1154.17 |
41 | 2009.04.23 06:16 | buy | 21 | 0.10 | 0.89812 | 0.89677 | 0.00000 | ||
42 | 2009.04.23 06:55 | buy | 22 | 0.10 | 0.89790 | 0.89655 | 0.00000 | ||
43 | 2009.04.23 06:59 | buy | 23 | 0.10 | 0.89738 | 0.89603 | 0.00000 | ||
44 | 2009.04.23 07:01 | s/l | 21 | 0.10 | 0.89677 | 0.89677 | 0.00000 | -21.88 | 1132.29 |
45 | 2009.04.23 07:02 | s/l | 22 | 0.10 | 0.89655 | 0.89655 | 0.00000 | -21.89 | 1110.40 |
46 | 2009.04.23 07:03 | s/l | 23 | 0.10 | 0.89603 | 0.89603 | 0.00000 | -21.89 | 1088.51 |
47 | 2009.04.23 07:33 | buy | 24 | 0.10 | 0.89503 | 0.89368 | 0.00000 | ||
48 | 2009.04.23 07:35 | s/l | 24 | 0.10 | 0.89368 | 0.89368 | 0.00000 | -21.88 | 1066.63 |
49 | 2009.04.24 21:18 | buy | 25 | 0.10 | 0.90275 | 0.90140 | 0.00000 | ||
50 | 2009.04.24 21:39 | buy | 26 | 0.10 | 0.90254 | 0.90119 | 0.00000 | ||
51 | 2009.04.24 21:41 | close | 26 | 0.10 | 0.90302 | 0.90119 | 0.00000 | 7.79 | 1074.42 |
52 | 2009.04.24 21:42 | close | 25 | 0.10 | 0.90334 | 0.90140 | 0.00000 | 9.56 | 1083.98 |
53 | 2009.04.24 22:29 | buy | 27 | 0.10 | 0.90248 | 0.90113 | 0.00000 | ||
54 | 2009.04.24 22:35 | close | 27 | 0.10 | 0.90292 | 0.90113 | 0.00000 | 7.13 | 1091.11 |
55 | 2009.04.24 22:58 | buy | 28 | 0.10 | 0.90235 | 0.90100 | 0.00000 | ||
56 | 2009.04.27 00:00 | close | 28 | 0.10 | 0.90277 | 0.90100 | 0.00000 | 6.58 | 1097.69 |
57 | 2009.04.27 00:20 | buy | 29 | 0.10 | 0.90224 | 0.90089 | 0.00000 | ||
58 | 2009.04.27 00:23 | close | 29 | 0.10 | 0.90268 | 0.90089 | 0.00000 | 7.13 | 1104.82 |
59 | 2009.04.27 00:33 | buy | 30 | 0.10 | 0.90214 | 0.90079 | 0.00000 | ||
60 | 2009.04.27 00:38 | buy | 31 | 0.10 | 0.90183 | 0.90048 | 0.00000 | ||
61 | 2009.04.27 00:43 | close | 31 | 0.10 | 0.90225 | 0.90048 | 0.00000 | 6.80 | 1111.62 |
62 | 2009.04.27 01:47 | close | 30 | 0.10 | 0.90258 | 0.90079 | 0.00000 | 7.13 | 1118.75 |
63 | 2009.04.27 04:08 | buy | 32 | 0.10 | 0.90200 | 0.90065 | 0.00000 | ||
64 | 2009.04.27 05:50 | buy | 33 | 0.10 | 0.90176 | 0.90041 | 0.00000 | ||
65 | 2009.04.27 05:55 | close | 33 | 0.10 | 0.90236 | 0.90041 | 0.00000 | 9.73 | 1128.48 |
66 | 2009.04.27 05:56 | close | 32 | 0.10 | 0.90242 | 0.90065 | 0.00000 | 6.81 | 1135.29 |
67 | 2009.04.27 06:53 | buy | 34 | 0.10 | 0.90169 | 0.90034 | 0.00000 | ||
68 | 2009.04.27 07:03 | buy | 35 | 0.10 | 0.90150 | 0.90015 | 0.00000 | ||
69 | 2009.04.27 07:47 | close | 34 | 0.10 | 0.90209 | 0.90034 | 0.00000 | 6.48 | 1141.77 |
70 | 2009.04.27 07:47 | close | 35 | 0.10 | 0.90202 | 0.90015 | 0.00000 | 8.43 | 1150.20 |
71 | 2009.04.28 05:43 | buy | 36 | 0.10 | 0.89138 | 0.89003 | 0.00000 | ||
72 | 2009.04.28 06:18 | close | 36 | 0.10 | 0.89184 | 0.89003 | 0.00000 | 7.45 | 1157.65 |
73 | 2009.04.28 22:03 | buy | 37 | 0.10 | 0.89839 | 0.89704 | 0.00000 | ||
74 | 2009.04.28 23:32 | close | 37 | 0.10 | 0.89881 | 0.89704 | 0.00000 | 6.81 | 1164.46 |
75 | 2009.04.28 23:38 | buy | 38 | 0.10 | 0.89809 | 0.89674 | 0.00000 | ||
76 | 2009.04.28 23:41 | close | 38 | 0.10 | 0.89851 | 0.89674 | 0.00000 | 6.81 | 1171.27 |
77 | 2009.04.28 23:42 | buy | 39 | 0.10 | 0.89833 | 0.89698 | 0.00000 | ||
78 | 2009.04.28 23:43 | buy | 40 | 0.10 | 0.89804 | 0.89669 | 0.00000 | ||
79 | 2009.04.29 00:36 | buy | 41 | 0.10 | 0.89785 | 0.89650 | 0.00000 | ||
80 | 2009.04.29 01:53 | s/l | 39 | 0.10 | 0.89698 | 0.89698 | 0.00000 | -22.12 | 1149.16 |
81 | 2009.04.29 02:03 | s/l | 40 | 0.10 | 0.89669 | 0.89669 | 0.00000 | -22.12 | 1127.04 |
82 | 2009.04.29 02:05 | s/l | 41 | 0.10 | 0.89650 | 0.89650 | 0.00000 | -21.89 | 1105.15 |
83 | 2009.04.29 05:16 | buy | 42 | 0.10 | 0.89667 | 0.89532 | 0.00000 | ||
84 | 2009.04.29 05:18 | buy | 43 | 0.10 | 0.89631 | 0.89496 | 0.00000 | ||
85 | 2009.04.29 05:23 | close | 43 | 0.10 | 0.89673 | 0.89496 | 0.00000 | 6.81 | 1111.96 |
86 | 2009.04.29 07:29 | close | 42 | 0.10 | 0.89723 | 0.89532 | 0.00000 | 9.08 | 1121.04 |
87 | 2009.04.29 21:27 | buy | 44 | 0.10 | 0.89890 | 0.89755 | 0.00000 | ||
88 | 2009.04.29 21:28 | buy | 45 | 0.10 | 0.89857 | 0.89722 | 0.00000 | ||
89 | 2009.04.29 21:30 | buy | 46 | 0.10 | 0.89841 | 0.89706 | 0.00000 | ||
90 | 2009.04.29 21:42 | s/l | 44 | 0.10 | 0.89755 | 0.89755 | 0.00000 | -21.89 | 1099.15 |
91 | 2009.04.29 21:43 | s/l | 45 | 0.10 | 0.89722 | 0.89722 | 0.00000 | -21.88 | 1077.27 |
92 | 2009.04.29 21:46 | s/l | 46 | 0.10 | 0.89706 | 0.89706 | 0.00000 | -21.89 | 1055.38 |
93 | 2009.04.30 02:13 | buy | 47 | 0.10 | 0.89800 | 0.89665 | 0.00000 | ||
94 | 2009.04.30 02:17 | buy | 48 | 0.10 | 0.89761 | 0.89626 | 0.00000 | ||
95 | 2009.04.30 02:23 | close | 48 | 0.10 | 0.89805 | 0.89626 | 0.00000 | 7.13 | 1062.51 |
96 | 2009.04.30 02:28 | close | 47 | 0.10 | 0.89843 | 0.89665 | 0.00000 | 6.97 | 1069.48 |
97 | 2009.04.30 05:07 | buy | 49 | 0.10 | 0.89828 | 0.89693 | 0.00000 | ||
98 | 2009.04.30 05:08 | buy | 50 | 0.10 | 0.89772 | 0.89637 | 0.00000 | ||
99 | 2009.04.30 05:08 | buy | 51 | 0.10 | 0.89772 | 0.89637 | 0.00000 | ||
100 | 2009.04.30 05:25 | close | 50 | 0.10 | 0.89815 | 0.89637 | 0.00000 | 6.97 | 1076.45 |
101 | 2009.04.30 05:26 | close | 51 | 0.10 | 0.89811 | 0.89637 | 0.00000 | 6.32 | 1082.77 |
102 | 2009.04.30 06:09 | s/l | 49 | 0.10 | 0.89693 | 0.89693 | 0.00000 | -21.89 | 1060.88 |
103 | 2009.04.30 23:03 | buy | 52 | 0.10 | 0.89388 | 0.89253 | 0.00000 | ||
104 | 2009.04.30 23:04 | buy | 53 | 0.10 | 0.89352 | 0.89217 | 0.00000 | ||
105 | 2009.04.30 23:07 | close | 53 | 0.10 | 0.89409 | 0.89217 | 0.00000 | 9.24 | 1070.12 |
106 | 2009.04.30 23:08 | close | 52 | 0.10 | 0.89444 | 0.89253 | 0.00000 | 9.08 | 1079.20 |
107 | 2009.05.01 04:42 | buy | 54 | 0.10 | 0.89645 | 0.89510 | 0.00000 | ||
108 | 2009.05.01 04:43 | buy | 55 | 0.10 | 0.89626 | 0.89491 | 0.00000 | ||
109 | 2009.05.01 04:48 | close | 55 | 0.10 | 0.89676 | 0.89491 | 0.00000 | 8.11 | 1087.31 |
110 | 2009.05.01 04:50 | close | 54 | 0.10 | 0.89694 | 0.89510 | 0.00000 | 7.95 | 1095.26 |
111 | 2009.05.04 00:33 | buy | 56 | 0.10 | 0.88894 | 0.88759 | 0.00000 | ||
112 | 2009.05.04 01:03 | buy | 57 | 0.10 | 0.88870 | 0.88735 | 0.00000 | ||
113 | 2009.05.04 01:17 | close | 57 | 0.10 | 0.88917 | 0.88735 | 0.00000 | 7.62 | 1102.88 |
114 | 2009.05.04 01:18 | close | 56 | 0.10 | 0.88940 | 0.88759 | 0.00000 | 7.46 | 1110.34 |
115 | 2009.05.04 05:23 | buy | 58 | 0.10 | 0.89065 | 0.88930 | 0.00000 | ||
116 | 2009.05.04 06:10 | close | 58 | 0.10 | 0.89107 | 0.88930 | 0.00000 | 6.81 | 1117.15 |
117 | 2009.05.04 07:53 | buy | 59 | 0.10 | 0.89081 | 0.88946 | 0.00000 | ||
118 | 2009.05.04 07:54 | buy | 60 | 0.10 | 0.89060 | 0.88925 | 0.00000 | ||
119 | 2009.05.04 07:58 | close | 60 | 0.10 | 0.89112 | 0.88925 | 0.00000 | 8.43 | 1125.58 |
120 | 2009.05.04 08:02 | close | 59 | 0.10 | 0.89128 | 0.88946 | 0.00000 | 7.62 | 1133.20 |
121 | 2009.05.04 21:06 | buy | 61 | 0.10 | 0.89342 | 0.89207 | 0.00000 | ||
122 | 2009.05.04 21:07 | buy | 62 | 0.10 | 0.89302 | 0.89167 | 0.00000 | ||
123 | 2009.05.04 21:08 | buy | 63 | 0.10 | 0.89250 | 0.89115 | 0.00000 | ||
124 | 2009.05.04 21:12 | close | 63 | 0.10 | 0.89281 | 0.89115 | 0.00000 | 5.03 | 1138.23 |
125 | 2009.05.04 21:18 | s/l | 61 | 0.10 | 0.89207 | 0.89207 | 0.00000 | -21.89 | 1116.34 |
126 | 2009.05.04 23:34 | s/l | 62 | 0.10 | 0.89167 | 0.89167 | 0.00000 | -21.88 | 1094.46 |
127 | 2009.05.05 02:03 | buy | 64 | 0.10 | 0.89219 | 0.89084 | 0.00000 | ||
128 | 2009.05.05 02:43 | buy | 65 | 0.10 | 0.89199 | 0.89064 | 0.00000 | ||
129 | 2009.05.05 02:53 | close | 65 | 0.10 | 0.89243 | 0.89064 | 0.00000 | 7.14 | 1101.60 |
130 | 2009.05.05 06:30 | buy | 66 | 0.10 | 0.89171 | 0.89036 | 0.00000 | ||
131 | 2009.05.05 06:42 | close | 66 | 0.10 | 0.89202 | 0.89036 | 0.00000 | 5.02 | 1106.62 |
132 | 2009.05.05 07:23 | s/l | 64 | 0.10 | 0.89084 | 0.89084 | 0.00000 | -21.89 | 1084.73 |
133 | 2009.05.05 23:03 | buy | 67 | 0.10 | 0.88314 | 0.88179 | 0.00000 | ||
134 | 2009.05.05 23:05 | close | 67 | 0.10 | 0.88356 | 0.88179 | 0.00000 | 6.81 | 1091.54 |
135 | 2009.05.05 23:10 | buy | 68 | 0.10 | 0.88310 | 0.88175 | 0.00000 | ||
136 | 2009.05.05 23:18 | close | 68 | 0.10 | 0.88360 | 0.88175 | 0.00000 | 8.11 | 1099.65 |
137 | 2009.05.06 01:04 | buy | 69 | 0.10 | 0.88321 | 0.88186 | 0.00000 | ||
138 | 2009.05.06 01:18 | close | 69 | 0.10 | 0.88369 | 0.88186 | 0.00000 | 7.78 | 1107.43 |
139 | 2009.05.06 03:33 | buy | 70 | 0.10 | 0.88385 | 0.88250 | 0.00000 | ||
140 | 2009.05.06 03:40 | buy | 71 | 0.10 | 0.88366 | 0.88231 | 0.00000 | ||
141 | 2009.05.06 03:46 | buy | 72 | 0.10 | 0.88337 | 0.88202 | 0.00000 | ||
142 | 2009.05.06 03:48 | close | 72 | 0.10 | 0.88379 | 0.88202 | 0.00000 | 6.81 | 1114.24 |
143 | 2009.05.06 05:07 | close | 71 | 0.10 | 0.88417 | 0.88231 | 0.00000 | 8.27 | 1122.51 |
144 | 2009.05.06 05:10 | close | 70 | 0.10 | 0.88434 | 0.88250 | 0.00000 | 7.95 | 1130.46 |
145 | 2009.05.06 06:23 | buy | 73 | 0.10 | 0.88376 | 0.88241 | 0.00000 | ||
146 | 2009.05.06 06:32 | buy | 74 | 0.10 | 0.88351 | 0.88216 | 0.00000 | ||
147 | 2009.05.06 06:48 | buy | 75 | 0.10 | 0.88329 | 0.88194 | 0.00000 | ||
148 | 2009.05.06 08:07 | close | 75 | 0.10 | 0.88373 | 0.88194 | 0.00000 | 7.14 | 1137.60 |
149 | 2009.05.06 08:08 | close | 74 | 0.10 | 0.88391 | 0.88216 | 0.00000 | 6.48 | 1144.08 |
150 | 2009.05.06 08:43 | close | 73 | 0.10 | 0.88424 | 0.88241 | 0.00000 | 7.78 | 1151.86 |
151 | 2009.05.06 22:18 | buy | 76 | 0.10 | 0.88057 | 0.87922 | 0.00000 | ||
152 | 2009.05.06 22:33 | close | 76 | 0.10 | 0.88099 | 0.87922 | 0.00000 | 6.81 | 1158.67 |
153 | 2009.05.06 23:11 | buy | 77 | 0.10 | 0.88053 | 0.87918 | 0.00000 | ||
154 | 2009.05.06 23:20 | close | 77 | 0.10 | 0.88094 | 0.87918 | 0.00000 | 6.65 | 1165.32 |
155 | 2009.05.07 00:03 | buy | 78 | 0.10 | 0.88052 | 0.87917 | 0.00000 | ||
156 | 2009.05.07 00:12 | buy | 79 | 0.10 | 0.88023 | 0.87888 | 0.00000 | ||
157 | 2009.05.07 00:23 | buy | 80 | 0.10 | 0.87978 | 0.87843 | 0.00000 | ||
158 | 2009.05.07 00:28 | s/l | 78 | 0.10 | 0.87917 | 0.87917 | 0.00000 | -21.88 | 1143.44 |
159 | 2009.05.07 00:30 | s/l | 79 | 0.10 | 0.87888 | 0.87888 | 0.00000 | -21.88 | 1121.56 |
160 | 2009.05.07 00:32 | s/l | 80 | 0.10 | 0.87843 | 0.87843 | 0.00000 | -21.89 | 1099.67 |
161 | 2009.05.07 04:15 | buy | 81 | 0.10 | 0.87885 | 0.87750 | 0.00000 | ||
162 | 2009.05.07 05:33 | buy | 82 | 0.10 | 0.87867 | 0.87732 | 0.00000 | ||
163 | 2009.05.07 06:02 | close | 82 | 0.10 | 0.87911 | 0.87732 | 0.00000 | 7.13 | 1106.80 |
164 | 2009.05.07 08:12 | s/l | 81 | 0.10 | 0.87750 | 0.87750 | 0.00000 | -21.88 | 1084.92 |
165 | 2009.05.07 23:02 | buy | 83 | 0.10 | 0.89111 | 0.88976 | 0.00000 | ||
166 | 2009.05.07 23:03 | buy | 84 | 0.10 | 0.89050 | 0.88915 | 0.00000 | ||
167 | 2009.05.07 23:03 | buy | 85 | 0.10 | 0.89050 | 0.88915 | 0.00000 | ||
168 | 2009.05.07 23:08 | s/l | 83 | 0.10 | 0.88976 | 0.88976 | 0.00000 | -21.88 | 1063.04 |
169 | 2009.05.07 23:17 | close | 84 | 0.10 | 0.89094 | 0.88915 | 0.00000 | 7.13 | 1070.17 |
170 | 2009.05.07 23:18 | close | 85 | 0.10 | 0.89081 | 0.88915 | 0.00000 | 5.03 | 1075.20 |
171 | 2009.05.08 01:33 | buy | 86 | 0.10 | 0.89070 | 0.88935 | 0.00000 | ||
172 | 2009.05.08 01:51 | close | 86 | 0.10 | 0.89114 | 0.88935 | 0.00000 | 7.14 | 1082.34 |
173 | 2009.05.08 02:03 | buy | 87 | 0.10 | 0.89056 | 0.88921 | 0.00000 | ||
174 | 2009.05.08 02:31 | close | 87 | 0.10 | 0.89097 | 0.88921 | 0.00000 | 6.65 | 1088.99 |
175 | 2009.05.08 05:53 | buy | 88 | 0.10 | 0.89130 | 0.88995 | 0.00000 | ||
176 | 2009.05.08 06:31 | buy | 89 | 0.10 | 0.89108 | 0.88973 | 0.00000 | ||
177 | 2009.05.08 06:43 | close | 89 | 0.10 | 0.89148 | 0.88973 | 0.00000 | 6.49 | 1095.48 |
178 | 2009.05.08 07:02 | close | 88 | 0.10 | 0.89185 | 0.88995 | 0.00000 | 8.92 | 1104.40 |
179 | 2009.05.08 21:04 | buy | 90 | 0.10 | 0.89493 | 0.89358 | 0.00000 | ||
180 | 2009.05.08 21:15 | buy | 91 | 0.10 | 0.89476 | 0.89341 | 0.00000 | ||
181 | 2009.05.08 21:33 | buy | 92 | 0.10 | 0.89434 | 0.89299 | 0.00000 | ||
182 | 2009.05.08 21:43 | close | 92 | 0.10 | 0.89467 | 0.89299 | 0.00000 | 5.35 | 1109.75 |
183 | 2009.05.08 22:03 | s/l | 90 | 0.10 | 0.89358 | 0.89358 | 0.00000 | -21.88 | 1087.87 |
184 | 2009.05.08 22:40 | close | 91 | 0.10 | 0.89530 | 0.89341 | 0.00000 | 8.75 | 1096.62 |
185 | 2009.05.11 01:33 | buy | 93 | 0.10 | 0.89567 | 0.89432 | 0.00000 | ||
186 | 2009.05.11 02:11 | close | 93 | 0.10 | 0.89611 | 0.89432 | 0.00000 | 7.13 | 1103.75 |
187 | 2009.05.11 03:13 | buy | 94 | 0.10 | 0.89553 | 0.89418 | 0.00000 | ||
188 | 2009.05.11 03:18 | buy | 95 | 0.10 | 0.89534 | 0.89399 | 0.00000 | ||
189 | 2009.05.11 03:38 | buy | 96 | 0.10 | 0.89485 | 0.89350 | 0.00000 | ||
190 | 2009.05.11 03:40 | close | 96 | 0.10 | 0.89525 | 0.89350 | 0.00000 | 6.48 | 1110.23 |
191 | 2009.05.11 04:23 | close | 95 | 0.10 | 0.89583 | 0.89399 | 0.00000 | 7.94 | 1118.17 |
192 | 2009.05.11 04:38 | close | 94 | 0.10 | 0.89595 | 0.89418 | 0.00000 | 6.81 | 1124.98 |
193 | 2009.05.11 07:03 | buy | 97 | 0.10 | 0.89624 | 0.89489 | 0.00000 | ||
194 | 2009.05.11 07:08 | buy | 98 | 0.10 | 0.89600 | 0.89465 | 0.00000 | ||
195 | 2009.05.11 07:11 | buy | 99 | 0.10 | 0.89576 | 0.89441 | 0.00000 | ||
196 | 2009.05.11 07:13 | close | 99 | 0.10 | 0.89621 | 0.89441 | 0.00000 | 7.29 | 1132.27 |
197 | 2009.05.11 07:27 | close | 98 | 0.10 | 0.89640 | 0.89465 | 0.00000 | 6.48 | 1138.75 |
198 | 2009.05.11 07:32 | close | 97 | 0.10 | 0.89669 | 0.89489 | 0.00000 | 7.29 | 1146.04 |
199 | 2009.05.11 23:52 | buy | 100 | 0.10 | 0.89804 | 0.89669 | 0.00000 | ||
200 | 2009.05.12 00:07 | close | 100 | 0.10 | 0.89847 | 0.89669 | 0.00000 | 6.74 | 1152.78 |
201 | 2009.05.12 00:31 | buy | 101 | 0.10 | 0.89793 | 0.89658 | 0.00000 | ||
202 | 2009.05.12 00:33 | close | 101 | 0.10 | 0.89839 | 0.89658 | 0.00000 | 7.46 | 1160.24 |
203 | 2009.05.12 00:48 | buy | 102 | 0.10 | 0.89791 | 0.89656 | 0.00000 | ||
204 | 2009.05.12 01:31 | buy | 103 | 0.10 | 0.89773 | 0.89638 | 0.00000 | ||
205 | 2009.05.12 01:40 | close | 102 | 0.10 | 0.89838 | 0.89656 | 0.00000 | 7.62 | 1167.86 |
206 | 2009.05.12 01:40 | close | 103 | 0.10 | 0.89830 | 0.89638 | 0.00000 | 9.24 | 1177.10 |
207 | 2009.05.12 02:55 | buy | 104 | 0.10 | 0.89773 | 0.89638 | 0.00000 | ||
208 | 2009.05.12 03:12 | close | 104 | 0.10 | 0.89815 | 0.89638 | 0.00000 | 6.81 | 1183.91 |
209 | 2009.05.12 07:03 | buy | 105 | 0.10 | 0.89942 | 0.89807 | 0.00000 | ||
210 | 2009.05.12 07:23 | close | 105 | 0.10 | 0.89992 | 0.89807 | 0.00000 | 8.10 | 1192.01 |
211 | 2009.05.12 07:38 | buy | 106 | 0.10 | 0.89936 | 0.89801 | 0.00000 | ||
212 | 2009.05.12 07:43 | close | 106 | 0.10 | 0.89983 | 0.89801 | 0.00000 | 7.61 | 1199.62 |
213 | 2009.05.12 23:28 | buy | 107 | 0.10 | 0.89306 | 0.89171 | 0.00000 | ||
214 | 2009.05.12 23:31 | close | 107 | 0.10 | 0.89348 | 0.89171 | 0.00000 | 6.81 | 1206.43 |
215 | 2009.05.13 01:20 | buy | 108 | 0.10 | 0.89333 | 0.89198 | 0.00000 | ||
216 | 2009.05.13 01:23 | close | 108 | 0.10 | 0.89374 | 0.89198 | 0.00000 | 6.64 | 1213.07 |
217 | 2009.05.13 04:06 | buy | 109 | 0.10 | 0.89433 | 0.89298 | 0.00000 | ||
218 | 2009.05.13 04:10 | close | 109 | 0.10 | 0.89476 | 0.89298 | 0.00000 | 6.97 | 1220.04 |
219 | 2009.05.13 04:43 | buy | 110 | 0.10 | 0.89423 | 0.89288 | 0.00000 | ||
220 | 2009.05.13 05:25 | close | 110 | 0.10 | 0.89468 | 0.89288 | 0.00000 | 7.29 | 1227.33 |
221 | 2009.05.13 05:53 | buy | 111 | 0.10 | 0.89409 | 0.89274 | 0.00000 | ||
222 | 2009.05.13 06:08 | buy | 112 | 0.10 | 0.89387 | 0.89252 | 0.00000 | ||
223 | 2009.05.13 06:57 | buy | 113 | 0.10 | 0.89361 | 0.89226 | 0.00000 | ||
224 | 2009.05.13 07:12 | close | 113 | 0.10 | 0.89399 | 0.89226 | 0.00000 | 6.16 | 1233.49 |
225 | 2009.05.13 07:43 | close | 112 | 0.10 | 0.89431 | 0.89252 | 0.00000 | 7.13 | 1240.62 |
226 | 2009.05.13 07:52 | close | 111 | 0.10 | 0.89456 | 0.89274 | 0.00000 | 7.62 | 1248.24 |
227 | 2009.05.13 21:18 | buy | 114 | 0.10 | 0.89651 | 0.89516 | 0.00000 | ||
228 | 2009.05.13 21:22 | close | 114 | 0.10 | 0.89697 | 0.89516 | 0.00000 | 7.45 | 1255.69 |
229 | 2009.05.13 23:48 | buy | 115 | 0.10 | 0.89689 | 0.89554 | 0.00000 | ||
230 | 2009.05.13 23:58 | buy | 116 | 0.10 | 0.89659 | 0.89524 | 0.00000 | ||
231 | 2009.05.14 00:01 | close | 116 | 0.10 | 0.89710 | 0.89524 | 0.00000 | 7.59 | 1263.28 |
232 | 2009.05.14 00:02 | close | 115 | 0.10 | 0.89733 | 0.89554 | 0.00000 | 6.45 | 1269.73 |
233 | 2009.05.14 01:30 | buy | 117 | 0.10 | 0.89648 | 0.89513 | 0.00000 | ||
234 | 2009.05.14 01:33 | close | 117 | 0.10 | 0.89710 | 0.89513 | 0.00000 | 10.05 | 1279.78 |
235 | 2009.05.14 01:53 | buy | 118 | 0.10 | 0.89626 | 0.89491 | 0.00000 | ||
236 | 2009.05.14 01:56 | buy | 119 | 0.10 | 0.89608 | 0.89473 | 0.00000 | ||
237 | 2009.05.14 01:58 | close | 119 | 0.10 | 0.89661 | 0.89473 | 0.00000 | 8.59 | 1288.37 |
238 | 2009.05.14 02:03 | buy | 120 | 0.10 | 0.89564 | 0.89429 | 0.00000 | ||
239 | 2009.05.14 02:07 | close | 120 | 0.10 | 0.89603 | 0.89429 | 0.00000 | 6.32 | 1294.69 |
240 | 2009.05.14 02:13 | close | 118 | 0.10 | 0.89680 | 0.89491 | 0.00000 | 8.76 | 1303.45 |
241 | 2009.05.14 05:48 | buy | 121 | 0.10 | 0.89625 | 0.89490 | 0.00000 | ||
242 | 2009.05.14 06:15 | buy | 122 | 0.10 | 0.89607 | 0.89472 | 0.00000 | ||
243 | 2009.05.14 06:23 | close | 122 | 0.10 | 0.89651 | 0.89472 | 0.00000 | 7.14 | 1310.59 |
244 | 2009.05.14 07:03 | close | 121 | 0.10 | 0.89665 | 0.89490 | 0.00000 | 6.49 | 1317.08 |
245 | 2009.05.14 21:58 | buy | 123 | 0.10 | 0.89571 | 0.89436 | 0.00000 | ||
246 | 2009.05.14 22:57 | buy | 124 | 0.10 | 0.89546 | 0.89411 | 0.00000 | ||
247 | 2009.05.14 23:38 | close | 124 | 0.10 | 0.89593 | 0.89411 | 0.00000 | 7.62 | 1324.70 |
248 | 2009.05.15 01:22 | buy | 125 | 0.10 | 0.89521 | 0.89386 | 0.00000 | ||
249 | 2009.05.15 02:31 | close | 125 | 0.10 | 0.89551 | 0.89386 | 0.00000 | 4.87 | 1329.57 |
250 | 2009.05.15 08:01 | s/l | 123 | 0.10 | 0.89436 | 0.89436 | 0.00000 | -22.12 | 1307.46 |
251 | 2009.05.15 22:52 | buy | 126 | 0.10 | 0.88879 | 0.88744 | 0.00000 | ||
252 | 2009.05.15 22:58 | close | 126 | 0.10 | 0.88921 | 0.88744 | 0.00000 | 6.81 | 1314.27 |
253 | 2009.05.18 00:00 | buy | 127 | 0.10 | 0.88865 | 0.88730 | 0.00000 | ||
254 | 2009.05.18 00:01 | buy | 128 | 0.10 | 0.88843 | 0.88708 | 0.00000 | ||
255 | 2009.05.18 00:03 | buy | 129 | 0.10 | 0.88791 | 0.88656 | 0.00000 | ||
256 | 2009.05.18 00:06 | s/l | 127 | 0.10 | 0.88730 | 0.88730 | 0.00000 | -21.88 | 1292.39 |
257 | 2009.05.18 00:11 | s/l | 128 | 0.10 | 0.88708 | 0.88708 | 0.00000 | -21.89 | 1270.50 |
258 | 2009.05.18 00:31 | close | 129 | 0.10 | 0.88835 | 0.88656 | 0.00000 | 7.13 | 1277.63 |
259 | 2009.05.18 03:22 | buy | 130 | 0.10 | 0.88752 | 0.88617 | 0.00000 | ||
260 | 2009.05.18 03:25 | buy | 131 | 0.10 | 0.88731 | 0.88596 | 0.00000 | ||
261 | 2009.05.18 05:38 | buy | 132 | 0.10 | 0.88697 | 0.88562 | 0.00000 | ||
262 | 2009.05.18 06:01 | close | 132 | 0.10 | 0.88727 | 0.88562 | 0.00000 | 4.86 | 1282.49 |
263 | 2009.05.18 06:41 | close | 131 | 0.10 | 0.88773 | 0.88596 | 0.00000 | 6.81 | 1289.30 |
264 | 2009.05.18 07:47 | close | 130 | 0.10 | 0.88802 | 0.88617 | 0.00000 | 8.11 | 1297.41 |
265 | 2009.05.18 21:23 | buy | 133 | 0.10 | 0.88314 | 0.88179 | 0.00000 | ||
266 | 2009.05.18 21:53 | buy | 134 | 0.10 | 0.88283 | 0.88148 | 0.00000 | ||
267 | 2009.05.18 21:57 | close | 134 | 0.10 | 0.88324 | 0.88148 | 0.00000 | 6.64 | 1304.05 |
268 | 2009.05.18 22:02 | close | 133 | 0.10 | 0.88354 | 0.88179 | 0.00000 | 6.49 | 1310.54 |
269 | 2009.05.19 00:33 | buy | 135 | 0.10 | 0.88362 | 0.88227 | 0.00000 | ||
270 | 2009.05.19 01:22 | close | 135 | 0.10 | 0.88412 | 0.88227 | 0.00000 | 8.11 | 1318.65 |
271 | 2009.05.19 02:32 | buy | 136 | 0.10 | 0.88363 | 0.88228 | 0.00000 | ||
272 | 2009.05.19 02:45 | close | 136 | 0.10 | 0.88410 | 0.88228 | 0.00000 | 7.61 | 1326.26 |
273 | 2009.05.19 05:32 | buy | 137 | 0.10 | 0.88441 | 0.88306 | 0.00000 | ||
274 | 2009.05.19 05:38 | buy | 138 | 0.10 | 0.88425 | 0.88290 | 0.00000 | ||
275 | 2009.05.19 05:59 | close | 138 | 0.10 | 0.88466 | 0.88290 | 0.00000 | 6.64 | 1332.90 |
276 | 2009.05.19 06:02 | close | 137 | 0.10 | 0.88493 | 0.88306 | 0.00000 | 8.43 | 1341.33 |
277 | 2009.05.19 07:40 | buy | 139 | 0.10 | 0.88434 | 0.88299 | 0.00000 | ||
278 | 2009.05.19 07:53 | buy | 140 | 0.10 | 0.88410 | 0.88275 | 0.00000 | ||
279 | 2009.05.19 07:58 | buy | 141 | 0.10 | 0.88376 | 0.88241 | 0.00000 | ||
280 | 2009.05.19 08:02 | s/l | 139 | 0.10 | 0.88299 | 0.88299 | 0.00000 | -21.89 | 1319.44 |
281 | 2009.05.19 08:31 | s/l | 140 | 0.10 | 0.88275 | 0.88275 | 0.00000 | -21.88 | 1297.56 |
282 | 2009.05.19 08:32 | s/l | 141 | 0.10 | 0.88241 | 0.88241 | 0.00000 | -21.88 | 1275.68 |
283 | 2009.05.20 00:25 | buy | 142 | 0.10 | 0.88051 | 0.87916 | 0.00000 | ||
284 | 2009.05.20 02:16 | buy | 143 | 0.10 | 0.88034 | 0.87899 | 0.00000 | ||
285 | 2009.05.20 02:29 | buy | 144 | 0.10 | 0.88004 | 0.87869 | 0.00000 | ||
286 | 2009.05.20 02:54 | s/l | 142 | 0.10 | 0.87916 | 0.87916 | 0.00000 | -21.88 | 1253.80 |
287 | 2009.05.20 02:54 | s/l | 143 | 0.10 | 0.87899 | 0.87899 | 0.00000 | -21.88 | 1231.92 |
288 | 2009.05.20 03:56 | s/l | 144 | 0.10 | 0.87869 | 0.87869 | 0.00000 | -21.88 | 1210.04 |
289 | 2009.05.20 06:16 | buy | 145 | 0.10 | 0.87905 | 0.87770 | 0.00000 | ||
290 | 2009.05.20 07:15 | buy | 146 | 0.10 | 0.87887 | 0.87752 | 0.00000 | ||
291 | 2009.05.20 07:57 | close | 146 | 0.10 | 0.87943 | 0.87752 | 0.00000 | 9.08 | 1219.12 |
292 | 2009.05.20 07:58 | close | 145 | 0.10 | 0.87974 | 0.87770 | 0.00000 | 11.19 | 1230.31 |
293 | 2009.05.20 21:13 | buy | 147 | 0.10 | 0.87449 | 0.87314 | 0.00000 | ||
294 | 2009.05.20 21:21 | buy | 148 | 0.10 | 0.87421 | 0.87286 | 0.00000 | ||
295 | 2009.05.20 21:23 | buy | 149 | 0.10 | 0.87379 | 0.87244 | 0.00000 | ||
296 | 2009.05.20 21:27 | close | 149 | 0.10 | 0.87409 | 0.87244 | 0.00000 | 4.86 | 1235.17 |
297 | 2009.05.20 21:42 | close | 148 | 0.10 | 0.87461 | 0.87286 | 0.00000 | 6.49 | 1241.66 |
298 | 2009.05.21 01:32 | close | 147 | 0.10 | 0.87494 | 0.87314 | 0.00000 | 6.62 | 1248.27 |
299 | 2009.05.21 03:53 | buy | 150 | 0.10 | 0.87458 | 0.87323 | 0.00000 | ||
300 | 2009.05.21 04:03 | buy | 151 | 0.10 | 0.87438 | 0.87303 | 0.00000 | ||
301 | 2009.05.21 04:35 | buy | 152 | 0.10 | 0.87404 | 0.87269 | 0.00000 | ||
302 | 2009.05.21 04:37 | s/l | 150 | 0.10 | 0.87323 | 0.87323 | 0.00000 | -21.88 | 1226.39 |
303 | 2009.05.21 04:38 | s/l | 151 | 0.10 | 0.87303 | 0.87303 | 0.00000 | -21.88 | 1204.51 |
304 | 2009.05.21 08:33 | s/l | 152 | 0.10 | 0.87269 | 0.87269 | 0.00000 | -21.89 | 1182.62 |
305 | 2009.05.21 22:08 | buy | 153 | 0.10 | 0.87631 | 0.87496 | 0.00000 | ||
306 | 2009.05.21 22:12 | close | 153 | 0.10 | 0.87674 | 0.87496 | 0.00000 | 6.97 | 1189.59 |
307 | 2009.05.22 01:23 | buy | 154 | 0.10 | 0.87686 | 0.87551 | 0.00000 | ||
308 | 2009.05.22 01:47 | close | 154 | 0.10 | 0.87727 | 0.87551 | 0.00000 | 6.65 | 1196.24 |
309 | 2009.05.22 02:03 | buy | 155 | 0.10 | 0.87665 | 0.87530 | 0.00000 | ||
310 | 2009.05.22 02:10 | close | 155 | 0.10 | 0.87707 | 0.87530 | 0.00000 | 6.81 | 1203.05 |
311 | 2009.05.22 06:37 | buy | 156 | 0.10 | 0.87826 | 0.87691 | 0.00000 | ||
312 | 2009.05.22 06:52 | buy | 157 | 0.10 | 0.87804 | 0.87669 | 0.00000 | ||
313 | 2009.05.22 07:03 | buy | 158 | 0.10 | 0.87767 | 0.87632 | 0.00000 | ||
314 | 2009.05.22 07:43 | close | 158 | 0.10 | 0.87800 | 0.87632 | 0.00000 | 5.35 | 1208.40 |
315 | 2009.05.22 08:08 | close | 157 | 0.10 | 0.87856 | 0.87669 | 0.00000 | 8.43 | 1216.83 |
316 | 2009.05.22 08:18 | s/l | 156 | 0.10 | 0.87691 | 0.87691 | 0.00000 | -21.89 | 1194.94 |
317 | 2009.05.22 21:42 | buy | 159 | 0.10 | 0.87992 | 0.87857 | 0.00000 | ||
318 | 2009.05.22 21:52 | close | 159 | 0.10 | 0.88035 | 0.87857 | 0.00000 | 6.97 | 1201.91 |
319 | 2009.05.22 22:08 | buy | 160 | 0.10 | 0.87990 | 0.87855 | 0.00000 | ||
320 | 2009.05.22 22:31 | buy | 161 | 0.10 | 0.87972 | 0.87837 | 0.00000 | ||
321 | 2009.05.22 22:32 | buy | 162 | 0.10 | 0.87941 | 0.87806 | 0.00000 | ||
322 | 2009.05.25 00:00 | close | 160 | 0.10 | 0.88035 | 0.87855 | 0.00000 | 7.07 | 1208.99 |
323 | 2009.05.25 00:00 | close | 162 | 0.10 | 0.88035 | 0.87806 | 0.00000 | 15.01 | 1224.00 |
324 | 2009.05.25 00:00 | close | 161 | 0.10 | 0.88049 | 0.87837 | 0.00000 | 12.26 | 1236.26 |
325 | 2009.05.25 04:41 | buy | 163 | 0.10 | 0.88150 | 0.88015 | 0.00000 | ||
326 | 2009.05.25 05:08 | buy | 164 | 0.10 | 0.88126 | 0.87991 | 0.00000 | ||
327 | 2009.05.25 05:57 | buy | 165 | 0.10 | 0.88101 | 0.87966 | 0.00000 | ||
328 | 2009.05.25 07:22 | close | 165 | 0.10 | 0.88143 | 0.87966 | 0.00000 | 6.81 | 1243.07 |
329 | 2009.05.25 07:23 | close | 164 | 0.10 | 0.88166 | 0.87991 | 0.00000 | 6.48 | 1249.55 |
330 | 2009.05.25 07:33 | close | 163 | 0.10 | 0.88200 | 0.88015 | 0.00000 | 8.10 | 1257.65 |
331 | 2009.05.25 21:38 | buy | 166 | 0.10 | 0.88032 | 0.87897 | 0.00000 | ||
332 | 2009.05.25 22:28 | close | 166 | 0.10 | 0.88072 | 0.87897 | 0.00000 | 6.48 | 1264.13 |
333 | 2009.05.25 23:06 | buy | 167 | 0.10 | 0.88018 | 0.87883 | 0.00000 | ||
334 | 2009.05.25 23:07 | buy | 168 | 0.10 | 0.87978 | 0.87843 | 0.00000 | ||
335 | 2009.05.25 23:16 | close | 168 | 0.10 | 0.88020 | 0.87843 | 0.00000 | 6.80 | 1270.93 |
336 | 2009.05.26 01:36 | close | 167 | 0.10 | 0.88059 | 0.87883 | 0.00000 | 6.42 | 1277.36 |
337 | 2009.05.26 03:00 | buy | 169 | 0.10 | 0.87996 | 0.87861 | 0.00000 | ||
338 | 2009.05.26 03:24 | buy | 170 | 0.10 | 0.87973 | 0.87838 | 0.00000 | ||
339 | 2009.05.26 03:33 | buy | 171 | 0.10 | 0.87949 | 0.87814 | 0.00000 | ||
340 | 2009.05.26 03:52 | close | 171 | 0.10 | 0.87990 | 0.87814 | 0.00000 | 6.65 | 1284.01 |
341 | 2009.05.26 03:58 | close | 170 | 0.10 | 0.88023 | 0.87838 | 0.00000 | 8.10 | 1292.11 |
342 | 2009.05.26 07:56 | s/l | 169 | 0.10 | 0.87861 | 0.87861 | 0.00000 | -21.88 | 1270.23 |
343 | 2009.05.26 22:28 | buy | 172 | 0.10 | 0.87780 | 0.87645 | 0.00000 | ||
344 | 2009.05.26 23:18 | close | 172 | 0.10 | 0.87821 | 0.87645 | 0.00000 | 6.65 | 1276.88 |
345 | 2009.05.27 01:07 | buy | 173 | 0.10 | 0.87768 | 0.87633 | 0.00000 | ||
346 | 2009.05.27 01:08 | buy | 174 | 0.10 | 0.87739 | 0.87604 | 0.00000 | ||
347 | 2009.05.27 01:21 | buy | 175 | 0.10 | 0.87710 | 0.87575 | 0.00000 | ||
348 | 2009.05.27 01:23 | s/l | 173 | 0.10 | 0.87633 | 0.87633 | 0.00000 | -21.88 | 1255.00 |
349 | 2009.05.27 01:27 | s/l | 174 | 0.10 | 0.87604 | 0.87604 | 0.00000 | -21.88 | 1233.12 |
350 | 2009.05.27 01:33 | s/l | 175 | 0.10 | 0.87575 | 0.87575 | 0.00000 | -21.88 | 1211.24 |
351 | 2009.05.27 04:26 | buy | 176 | 0.10 | 0.87469 | 0.87334 | 0.00000 | ||
352 | 2009.05.27 04:27 | buy | 177 | 0.10 | 0.87451 | 0.87316 | 0.00000 | ||
353 | 2009.05.27 05:08 | close | 177 | 0.10 | 0.87494 | 0.87316 | 0.00000 | 6.97 | 1218.21 |
354 | 2009.05.27 06:03 | close | 176 | 0.10 | 0.87513 | 0.87334 | 0.00000 | 7.14 | 1225.35 |
355 | 2009.05.27 07:13 | buy | 178 | 0.10 | 0.87451 | 0.87316 | 0.00000 | ||
356 | 2009.05.27 07:18 | buy | 179 | 0.10 | 0.87429 | 0.87294 | 0.00000 | ||
357 | 2009.05.27 07:27 | close | 179 | 0.10 | 0.87472 | 0.87294 | 0.00000 | 6.97 | 1232.32 |
358 | 2009.05.27 08:03 | close | 178 | 0.10 | 0.87501 | 0.87316 | 0.00000 | 8.10 | 1240.42 |
359 | 2009.05.27 22:56 | buy | 180 | 0.10 | 0.86743 | 0.86608 | 0.00000 | ||
360 | 2009.05.27 22:57 | buy | 181 | 0.10 | 0.86702 | 0.86567 | 0.00000 | ||
361 | 2009.05.27 22:58 | buy | 182 | 0.10 | 0.86647 | 0.86512 | 0.00000 | ||
362 | 2009.05.27 23:00 | s/l | 180 | 0.10 | 0.86608 | 0.86608 | 0.00000 | -21.89 | 1218.53 |
363 | 2009.05.27 23:08 | close | 182 | 0.10 | 0.86679 | 0.86512 | 0.00000 | 5.18 | 1223.71 |
364 | 2009.05.28 01:48 | buy | 183 | 0.10 | 0.86654 | 0.86519 | 0.00000 | ||
365 | 2009.05.28 01:48 | buy | 184 | 0.10 | 0.86661 | 0.86526 | 0.00000 | ||
366 | 2009.05.28 03:05 | close | 184 | 0.10 | 0.86691 | 0.86526 | 0.00000 | 4.87 | 1228.58 |
367 | 2009.05.28 03:06 | close | 183 | 0.10 | 0.86696 | 0.86519 | 0.00000 | 6.81 | 1235.39 |
368 | 2009.05.28 04:01 | close | 181 | 0.10 | 0.86745 | 0.86567 | 0.00000 | 6.29 | 1241.68 |
369 | 2009.05.28 06:27 | buy | 185 | 0.10 | 0.86764 | 0.86629 | 0.00000 | ||
370 | 2009.05.28 06:42 | close | 185 | 0.10 | 0.86808 | 0.86629 | 0.00000 | 7.13 | 1248.81 |
371 | 2009.05.28 07:58 | buy | 186 | 0.10 | 0.86746 | 0.86611 | 0.00000 | ||
372 | 2009.05.28 08:02 | close | 186 | 0.10 | 0.86792 | 0.86611 | 0.00000 | 7.46 | 1256.27 |
373 | 2009.05.28 21:18 | buy | 187 | 0.10 | 0.87442 | 0.87307 | 0.00000 | ||
374 | 2009.05.28 21:33 | close | 187 | 0.10 | 0.87494 | 0.87307 | 0.00000 | 8.43 | 1264.70 |
375 | 2009.05.28 21:55 | buy | 188 | 0.10 | 0.87438 | 0.87303 | 0.00000 | ||
376 | 2009.05.28 21:58 | close | 188 | 0.10 | 0.87489 | 0.87303 | 0.00000 | 8.27 | 1272.97 |
377 | 2009.05.28 23:18 | buy | 189 | 0.10 | 0.87430 | 0.87295 | 0.00000 | ||
378 | 2009.05.28 23:46 | close | 189 | 0.10 | 0.87471 | 0.87295 | 0.00000 | 6.65 | 1279.62 |
379 | 2009.05.29 06:38 | buy | 190 | 0.10 | 0.87561 | 0.87426 | 0.00000 | ||
380 | 2009.05.29 07:00 | buy | 191 | 0.10 | 0.87538 | 0.87403 | 0.00000 | ||
381 | 2009.05.29 07:18 | close | 191 | 0.10 | 0.87592 | 0.87403 | 0.00000 | 8.75 | 1288.37 |
382 | 2009.05.29 07:46 | buy | 192 | 0.10 | 0.87495 | 0.87360 | 0.00000 | ||
383 | 2009.05.29 07:47 | s/l | 190 | 0.10 | 0.87426 | 0.87426 | 0.00000 | -21.89 | 1266.48 |
384 | 2009.05.29 08:02 | s/l | 192 | 0.10 | 0.87360 | 0.87360 | 0.00000 | -21.88 | 1244.60 |
385 | 2009.05.29 22:00 | buy | 193 | 0.10 | 0.87466 | 0.87331 | 0.00000 | ||
386 | 2009.05.29 22:02 | buy | 194 | 0.10 | 0.87449 | 0.87314 | 0.00000 | ||
387 | 2009.05.29 22:07 | buy | 195 | 0.10 | 0.87411 | 0.87276 | 0.00000 | ||
388 | 2009.05.29 22:17 | s/l | 193 | 0.10 | 0.87331 | 0.87331 | 0.00000 | -21.89 | 1222.71 |
389 | 2009.05.29 22:18 | s/l | 194 | 0.10 | 0.87314 | 0.87314 | 0.00000 | -21.88 | 1200.83 |
390 | 2009.05.29 22:57 | close | 195 | 0.10 | 0.87448 | 0.87276 | 0.00000 | 6.00 | 1206.83 |
391 | 2009.06.01 00:00 | buy | 196 | 0.10 | 0.87323 | 0.87188 | 0.00000 | ||
392 | 2009.06.01 00:10 | buy | 197 | 0.10 | 0.87298 | 0.87163 | 0.00000 | ||
393 | 2009.06.01 00:30 | close | 197 | 0.10 | 0.87349 | 0.87163 | 0.00000 | 8.27 | 1215.10 |
394 | 2009.06.01 00:43 | close | 196 | 0.10 | 0.87376 | 0.87188 | 0.00000 | 8.59 | 1223.69 |
395 | 2009.06.01 00:53 | buy | 198 | 0.10 | 0.87286 | 0.87151 | 0.00000 | ||
396 | 2009.06.01 01:03 | buy | 199 | 0.10 | 0.87265 | 0.87130 | 0.00000 | ||
397 | 2009.06.01 01:26 | buy | 200 | 0.10 | 0.87238 | 0.87103 | 0.00000 | ||
398 | 2009.06.01 01:38 | s/l | 198 | 0.10 | 0.87151 | 0.87151 | 0.00000 | -21.88 | 1201.81 |
399 | 2009.06.01 01:44 | s/l | 199 | 0.10 | 0.87130 | 0.87130 | 0.00000 | -21.89 | 1179.92 |
400 | 2009.06.01 02:38 | close | 200 | 0.10 | 0.87272 | 0.87103 | 0.00000 | 5.51 | 1185.43 |
401 | 2009.06.01 06:25 | buy | 201 | 0.10 | 0.87166 | 0.87031 | 0.00000 | ||
402 | 2009.06.01 06:27 | buy | 202 | 0.10 | 0.87144 | 0.87009 | 0.00000 | ||
403 | 2009.06.01 06:47 | buy | 203 | 0.10 | 0.87115 | 0.86980 | 0.00000 | ||
404 | 2009.06.01 07:03 | close | 203 | 0.10 | 0.87149 | 0.86980 | 0.00000 | 5.51 | 1190.94 |
405 | 2009.06.01 07:58 | close | 202 | 0.10 | 0.87191 | 0.87009 | 0.00000 | 7.62 | 1198.56 |
406 | 2009.06.01 08:03 | close | 201 | 0.10 | 0.87210 | 0.87031 | 0.00000 | 7.13 | 1205.69 |
407 | 2009.06.01 21:03 | buy | 204 | 0.10 | 0.86148 | 0.86013 | 0.00000 | ||
408 | 2009.06.01 21:08 | buy | 205 | 0.10 | 0.86124 | 0.85989 | 0.00000 | ||
409 | 2009.06.01 21:28 | close | 205 | 0.10 | 0.86174 | 0.85989 | 0.00000 | 8.11 | 1213.80 |
410 | 2009.06.01 22:07 | buy | 206 | 0.10 | 0.86099 | 0.85964 | 0.00000 | ||
411 | 2009.06.01 22:38 | s/l | 204 | 0.10 | 0.86013 | 0.86013 | 0.00000 | -21.89 | 1191.91 |
412 | 2009.06.01 23:53 | close | 206 | 0.10 | 0.86141 | 0.85964 | 0.00000 | 6.81 | 1198.72 |
413 | 2009.06.02 05:18 | buy | 207 | 0.10 | 0.86170 | 0.86035 | 0.00000 | ||
414 | 2009.06.02 05:43 | buy | 208 | 0.10 | 0.86147 | 0.86012 | 0.00000 | ||
415 | 2009.06.02 07:18 | buy | 209 | 0.10 | 0.86120 | 0.85985 | 0.00000 | ||
416 | 2009.06.02 07:37 | close | 209 | 0.10 | 0.86151 | 0.85985 | 0.00000 | 5.02 | 1203.74 |
417 | 2009.06.02 07:52 | close | 208 | 0.10 | 0.86197 | 0.86012 | 0.00000 | 8.11 | 1211.85 |
418 | 2009.06.02 07:53 | close | 207 | 0.10 | 0.86213 | 0.86035 | 0.00000 | 6.97 | 1218.82 |
419 | 2009.06.02 21:46 | buy | 210 | 0.10 | 0.86328 | 0.86193 | 0.00000 | ||
420 | 2009.06.02 21:47 | buy | 211 | 0.10 | 0.86311 | 0.86176 | 0.00000 | ||
421 | 2009.06.02 23:02 | buy | 212 | 0.10 | 0.86273 | 0.86138 | 0.00000 | ||
422 | 2009.06.03 00:32 | close | 212 | 0.10 | 0.86306 | 0.86138 | 0.00000 | 5.12 | 1223.94 |
423 | 2009.06.03 06:28 | s/l | 210 | 0.10 | 0.86193 | 0.86193 | 0.00000 | -22.11 | 1201.83 |
424 | 2009.06.03 06:32 | s/l | 211 | 0.10 | 0.86176 | 0.86176 | 0.00000 | -22.12 | 1179.72 |
425 | 2009.06.03 07:43 | buy | 213 | 0.10 | 0.86024 | 0.85889 | 0.00000 | ||
426 | 2009.06.03 07:53 | s/l | 213 | 0.10 | 0.85889 | 0.85889 | 0.00000 | -21.88 | 1157.84 |
427 | 2009.06.03 22:08 | buy | 214 | 0.10 | 0.86811 | 0.86676 | 0.00000 | ||
428 | 2009.06.03 22:16 | close | 214 | 0.10 | 0.86853 | 0.86676 | 0.00000 | 6.81 | 1164.65 |
429 | 2009.06.03 22:37 | buy | 215 | 0.10 | 0.86796 | 0.86661 | 0.00000 | ||
430 | 2009.06.03 22:42 | buy | 216 | 0.10 | 0.86776 | 0.86641 | 0.00000 | ||
431 | 2009.06.03 23:33 | close | 216 | 0.10 | 0.86816 | 0.86641 | 0.00000 | 6.48 | 1171.13 |
432 | 2009.06.04 00:50 | buy | 217 | 0.10 | 0.86746 | 0.86611 | 0.00000 | ||
433 | 2009.06.04 01:03 | close | 217 | 0.10 | 0.86777 | 0.86611 | 0.00000 | 5.03 | 1176.16 |
434 | 2009.06.04 02:23 | close | 215 | 0.10 | 0.86842 | 0.86661 | 0.00000 | 6.78 | 1182.94 |
435 | 2009.06.04 21:06 | buy | 218 | 0.10 | 0.87553 | 0.87418 | 0.00000 | ||
436 | 2009.06.04 21:08 | close | 218 | 0.10 | 0.87595 | 0.87418 | 0.00000 | 6.81 | 1189.75 |
437 | 2009.06.05 02:08 | buy | 219 | 0.10 | 0.87912 | 0.87777 | 0.00000 | ||
438 | 2009.06.05 02:39 | close | 219 | 0.10 | 0.87952 | 0.87777 | 0.00000 | 6.48 | 1196.23 |
439 | 2009.06.05 04:48 | buy | 220 | 0.10 | 0.88039 | 0.87904 | 0.00000 | ||
440 | 2009.06.05 05:53 | close | 220 | 0.10 | 0.88079 | 0.87904 | 0.00000 | 6.49 | 1202.72 |
441 | 2009.06.05 22:18 | buy | 221 | 0.10 | 0.87362 | 0.87227 | 0.00000 | ||
442 | 2009.06.05 22:37 | close | 221 | 0.10 | 0.87408 | 0.87227 | 0.00000 | 7.46 | 1210.18 |
443 | 2009.06.08 00:24 | buy | 222 | 0.10 | 0.87361 | 0.87226 | 0.00000 | ||
444 | 2009.06.08 01:04 | close | 222 | 0.10 | 0.87407 | 0.87226 | 0.00000 | 7.45 | 1217.63 |
445 | 2009.06.08 07:03 | buy | 223 | 0.10 | 0.87748 | 0.87613 | 0.00000 | ||
446 | 2009.06.08 07:24 | buy | 224 | 0.10 | 0.87715 | 0.87580 | 0.00000 | ||
447 | 2009.06.08 08:00 | close | 224 | 0.10 | 0.87783 | 0.87580 | 0.00000 | 11.03 | 1228.66 |
448 | 2009.06.08 08:01 | close | 223 | 0.10 | 0.87834 | 0.87613 | 0.00000 | 13.94 | 1242.60 |
449 | 2009.06.08 21:18 | buy | 225 | 0.10 | 0.86533 | 0.86398 | 0.00000 | ||
450 | 2009.06.08 21:36 | buy | 226 | 0.10 | 0.86511 | 0.86376 | 0.00000 | ||
451 | 2009.06.08 21:38 | close | 226 | 0.10 | 0.86553 | 0.86376 | 0.00000 | 6.81 | 1249.41 |
452 | 2009.06.08 21:49 | close | 225 | 0.10 | 0.86574 | 0.86398 | 0.00000 | 6.64 | 1256.05 |
453 | 2009.06.09 01:57 | buy | 227 | 0.10 | 0.86599 | 0.86464 | 0.00000 | ||
454 | 2009.06.09 01:58 | buy | 228 | 0.10 | 0.86582 | 0.86447 | 0.00000 | ||
455 | 2009.06.09 02:52 | close | 228 | 0.10 | 0.86627 | 0.86447 | 0.00000 | 7.29 | 1263.34 |
456 | 2009.06.09 02:57 | close | 227 | 0.10 | 0.86652 | 0.86464 | 0.00000 | 8.60 | 1271.94 |
457 | 2009.06.09 04:18 | buy | 229 | 0.10 | 0.86615 | 0.86480 | 0.00000 | ||
458 | 2009.06.09 04:38 | buy | 230 | 0.10 | 0.86598 | 0.86463 | 0.00000 | ||
459 | 2009.06.09 04:52 | close | 229 | 0.10 | 0.86658 | 0.86480 | 0.00000 | 6.97 | 1278.91 |
460 | 2009.06.09 04:53 | close | 230 | 0.10 | 0.86642 | 0.86463 | 0.00000 | 7.13 | 1286.04 |
461 | 2009.06.09 07:18 | buy | 231 | 0.10 | 0.86593 | 0.86458 | 0.00000 | ||
462 | 2009.06.09 07:28 | buy | 232 | 0.10 | 0.86576 | 0.86441 | 0.00000 | ||
463 | 2009.06.09 07:34 | buy | 233 | 0.10 | 0.86537 | 0.86402 | 0.00000 | ||
464 | 2009.06.09 08:27 | s/l | 231 | 0.10 | 0.86458 | 0.86458 | 0.00000 | -21.88 | 1264.16 |
465 | 2009.06.09 08:33 | s/l | 232 | 0.10 | 0.86441 | 0.86441 | 0.00000 | -21.89 | 1242.27 |
466 | 2009.06.09 08:36 | s/l | 233 | 0.10 | 0.86402 | 0.86402 | 0.00000 | -21.88 | 1220.39 |
467 | 2009.06.09 22:33 | buy | 234 | 0.10 | 0.86194 | 0.86059 | 0.00000 | ||
468 | 2009.06.09 22:57 | close | 234 | 0.10 | 0.86234 | 0.86059 | 0.00000 | 6.49 | 1226.88 |
469 | 2009.06.10 01:55 | buy | 235 | 0.10 | 0.86218 | 0.86083 | 0.00000 | ||
470 | 2009.06.10 02:20 | buy | 236 | 0.10 | 0.86184 | 0.86049 | 0.00000 | ||
471 | 2009.06.10 02:36 | close | 236 | 0.10 | 0.86224 | 0.86049 | 0.00000 | 6.49 | 1233.37 |
472 | 2009.06.10 03:30 | close | 235 | 0.10 | 0.86259 | 0.86083 | 0.00000 | 6.65 | 1240.02 |
473 | 2009.06.10 04:33 | buy | 237 | 0.10 | 0.86223 | 0.86088 | 0.00000 | ||
474 | 2009.06.10 05:21 | close | 237 | 0.10 | 0.86267 | 0.86088 | 0.00000 | 7.14 | 1247.16 |
475 | 2009.06.10 05:23 | buy | 238 | 0.10 | 0.86220 | 0.86085 | 0.00000 | ||
476 | 2009.06.10 06:18 | close | 238 | 0.10 | 0.86268 | 0.86085 | 0.00000 | 7.78 | 1254.94 |
477 | 2009.06.10 07:35 | buy | 239 | 0.10 | 0.86207 | 0.86072 | 0.00000 | ||
478 | 2009.06.10 07:36 | buy | 240 | 0.10 | 0.86182 | 0.86047 | 0.00000 | ||
479 | 2009.06.10 07:37 | buy | 241 | 0.10 | 0.86148 | 0.86013 | 0.00000 | ||
480 | 2009.06.10 07:42 | close | 241 | 0.10 | 0.86190 | 0.86013 | 0.00000 | 6.80 | 1261.74 |
481 | 2009.06.10 08:02 | s/l | 239 | 0.10 | 0.86072 | 0.86072 | 0.00000 | -21.88 | 1239.86 |
482 | 2009.06.10 08:20 | s/l | 240 | 0.10 | 0.86047 | 0.86047 | 0.00000 | -21.89 | 1217.97 |
483 | 2009.06.10 21:15 | buy | 242 | 0.10 | 0.85626 | 0.85491 | 0.00000 | ||
484 | 2009.06.10 21:28 | buy | 243 | 0.10 | 0.85603 | 0.85468 | 0.00000 | ||
485 | 2009.06.10 21:33 | buy | 244 | 0.10 | 0.85579 | 0.85444 | 0.00000 | ||
486 | 2009.06.10 22:45 | s/l | 242 | 0.10 | 0.85491 | 0.85491 | 0.00000 | -21.89 | 1196.08 |
487 | 2009.06.10 22:46 | s/l | 243 | 0.10 | 0.85468 | 0.85468 | 0.00000 | -21.89 | 1174.19 |
488 | 2009.06.10 22:47 | s/l | 244 | 0.10 | 0.85444 | 0.85444 | 0.00000 | -21.89 | 1152.30 |
489 | 2009.06.11 04:13 | buy | 245 | 0.10 | 0.85511 | 0.85376 | 0.00000 | ||
490 | 2009.06.11 04:23 | buy | 246 | 0.10 | 0.85487 | 0.85352 | 0.00000 | ||
491 | 2009.06.11 06:26 | close | 246 | 0.10 | 0.85533 | 0.85352 | 0.00000 | 7.46 | 1159.76 |
492 | 2009.06.11 06:28 | close | 245 | 0.10 | 0.85562 | 0.85376 | 0.00000 | 8.26 | 1168.02 |
493 | 2009.06.11 21:56 | buy | 247 | 0.10 | 0.85130 | 0.84995 | 0.00000 | ||
494 | 2009.06.11 21:57 | buy | 248 | 0.10 | 0.85106 | 0.84971 | 0.00000 | ||
495 | 2009.06.11 21:58 | buy | 249 | 0.10 | 0.85075 | 0.84940 | 0.00000 | ||
496 | 2009.06.11 23:02 | close | 249 | 0.10 | 0.85117 | 0.84940 | 0.00000 | 6.81 | 1174.83 |
497 | 2009.06.12 02:15 | close | 248 | 0.10 | 0.85150 | 0.84971 | 0.00000 | 6.91 | 1181.74 |
498 | 2009.06.12 02:38 | close | 247 | 0.10 | 0.85171 | 0.84995 | 0.00000 | 6.42 | 1188.16 |
499 | 2009.06.12 07:10 | buy | 250 | 0.10 | 0.85152 | 0.85017 | 0.00000 | ||
500 | 2009.06.12 07:16 | buy | 251 | 0.10 | 0.85130 | 0.84995 | 0.00000 | ||
501 | 2009.06.12 07:18 | buy | 252 | 0.10 | 0.85095 | 0.84960 | 0.00000 | ||
502 | 2009.06.12 08:18 | s/l | 250 | 0.10 | 0.85017 | 0.85017 | 0.00000 | -21.88 | 1166.28 |
503 | 2009.06.12 08:23 | s/l | 251 | 0.10 | 0.84995 | 0.84995 | 0.00000 | -21.88 | 1144.40 |
504 | 2009.06.12 08:52 | close | 252 | 0.10 | 0.85127 | 0.84960 | 0.00000 | 5.19 | 1149.59 |
505 | 2009.06.15 00:00 | buy | 253 | 0.10 | 0.85153 | 0.85018 | 0.00000 | ||
506 | 2009.06.15 02:03 | buy | 254 | 0.10 | 0.85137 | 0.85002 | 0.00000 | ||
507 | 2009.06.15 03:28 | close | 254 | 0.10 | 0.85180 | 0.85002 | 0.00000 | 6.97 | 1156.56 |
508 | 2009.06.15 03:32 | close | 253 | 0.10 | 0.85202 | 0.85018 | 0.00000 | 7.95 | 1164.51 |
509 | 2009.06.15 05:18 | buy | 255 | 0.10 | 0.85249 | 0.85114 | 0.00000 | ||
510 | 2009.06.15 05:32 | buy | 256 | 0.10 | 0.85229 | 0.85094 | 0.00000 | ||
511 | 2009.06.15 05:36 | buy | 257 | 0.10 | 0.85203 | 0.85068 | 0.00000 | ||
512 | 2009.06.15 07:18 | s/l | 255 | 0.10 | 0.85114 | 0.85114 | 0.00000 | -21.88 | 1142.63 |
513 | 2009.06.15 07:39 | s/l | 256 | 0.10 | 0.85094 | 0.85094 | 0.00000 | -21.88 | 1120.75 |
514 | 2009.06.15 07:50 | s/l | 257 | 0.10 | 0.85068 | 0.85068 | 0.00000 | -21.89 | 1098.86 |
515 | 2009.06.15 21:25 | buy | 258 | 0.10 | 0.84596 | 0.84461 | 0.00000 | ||
516 | 2009.06.15 21:58 | buy | 259 | 0.10 | 0.84575 | 0.84440 | 0.00000 | ||
517 | 2009.06.15 22:18 | buy | 260 | 0.10 | 0.84538 | 0.84403 | 0.00000 | ||
518 | 2009.06.15 23:17 | close | 260 | 0.10 | 0.84569 | 0.84403 | 0.00000 | 5.02 | 1103.88 |
519 | 2009.06.16 01:06 | close | 259 | 0.10 | 0.84622 | 0.84440 | 0.00000 | 7.38 | 1111.27 |
520 | 2009.06.16 01:08 | close | 258 | 0.10 | 0.84640 | 0.84461 | 0.00000 | 6.90 | 1118.17 |
521 | 2009.06.16 06:47 | buy | 261 | 0.10 | 0.84911 | 0.84776 | 0.00000 | ||
522 | 2009.06.16 06:48 | buy | 262 | 0.10 | 0.84895 | 0.84760 | 0.00000 | ||
523 | 2009.06.16 07:23 | close | 262 | 0.10 | 0.84939 | 0.84760 | 0.00000 | 7.13 | 1125.30 |
524 | 2009.06.16 07:28 | buy | 263 | 0.10 | 0.84854 | 0.84719 | 0.00000 | ||
525 | 2009.06.16 07:30 | close | 263 | 0.10 | 0.84892 | 0.84719 | 0.00000 | 6.16 | 1131.46 |
526 | 2009.06.16 07:32 | close | 261 | 0.10 | 0.84963 | 0.84776 | 0.00000 | 8.43 | 1139.89 |
527 | 2009.06.16 07:53 | buy | 264 | 0.10 | 0.84849 | 0.84714 | 0.00000 | ||
528 | 2009.06.16 07:58 | buy | 265 | 0.10 | 0.84820 | 0.84685 | 0.00000 | ||
529 | 2009.06.16 08:20 | close | 265 | 0.10 | 0.84878 | 0.84685 | 0.00000 | 9.40 | 1149.29 |
530 | 2009.06.16 08:21 | close | 264 | 0.10 | 0.84891 | 0.84714 | 0.00000 | 6.81 | 1156.10 |
531 | 2009.06.16 21:00 | buy | 266 | 0.10 | 0.84248 | 0.84113 | 0.00000 | ||
532 | 2009.06.16 21:32 | close | 266 | 0.10 | 0.84298 | 0.84113 | 0.00000 | 8.10 | 1164.20 |
533 | 2009.06.17 00:47 | buy | 267 | 0.10 | 0.84362 | 0.84227 | 0.00000 | ||
534 | 2009.06.17 01:08 | buy | 268 | 0.10 | 0.84335 | 0.84200 | 0.00000 | ||
535 | 2009.06.17 01:28 | close | 268 | 0.10 | 0.84378 | 0.84200 | 0.00000 | 6.97 | 1171.17 |
536 | 2009.06.17 01:42 | close | 267 | 0.10 | 0.84411 | 0.84227 | 0.00000 | 7.94 | 1179.11 |
537 | 2009.06.17 04:28 | buy | 269 | 0.10 | 0.84496 | 0.84361 | 0.00000 | ||
538 | 2009.06.17 05:45 | buy | 270 | 0.10 | 0.84474 | 0.84339 | 0.00000 | ||
539 | 2009.06.17 06:31 | buy | 271 | 0.10 | 0.84450 | 0.84315 | 0.00000 | ||
540 | 2009.06.17 06:33 | close | 271 | 0.10 | 0.84488 | 0.84315 | 0.00000 | 6.16 | 1185.27 |
541 | 2009.06.17 08:47 | close | 270 | 0.10 | 0.84522 | 0.84339 | 0.00000 | 7.78 | 1193.05 |
542 | 2009.06.17 08:52 | close | 269 | 0.10 | 0.84542 | 0.84361 | 0.00000 | 7.46 | 1200.51 |
543 | 2009.06.17 22:35 | buy | 272 | 0.10 | 0.85019 | 0.84884 | 0.00000 | ||
544 | 2009.06.17 23:06 | close | 272 | 0.10 | 0.85059 | 0.84884 | 0.00000 | 6.48 | 1206.99 |
545 | 2009.06.18 01:57 | buy | 273 | 0.10 | 0.85045 | 0.84910 | 0.00000 | ||
546 | 2009.06.18 02:08 | close | 273 | 0.10 | 0.85091 | 0.84910 | 0.00000 | 7.46 | 1214.45 |
547 | 2009.06.18 05:04 | buy | 274 | 0.10 | 0.85119 | 0.84984 | 0.00000 | ||
548 | 2009.06.18 05:55 | close | 274 | 0.10 | 0.85162 | 0.84984 | 0.00000 | 6.97 | 1221.42 |
549 | 2009.06.18 21:01 | buy | 275 | 0.10 | 0.85040 | 0.84905 | 0.00000 | ||
550 | 2009.06.18 21:16 | buy | 276 | 0.10 | 0.85012 | 0.84877 | 0.00000 | ||
551 | 2009.06.18 21:17 | buy | 277 | 0.10 | 0.84989 | 0.84854 | 0.00000 | ||
552 | 2009.06.18 22:02 | close | 277 | 0.10 | 0.85021 | 0.84854 | 0.00000 | 5.18 | 1226.60 |
553 | 2009.06.18 22:26 | close | 276 | 0.10 | 0.85054 | 0.84877 | 0.00000 | 6.80 | 1233.40 |
554 | 2009.06.18 22:28 | close | 275 | 0.10 | 0.85085 | 0.84905 | 0.00000 | 7.30 | 1240.70 |
555 | 2009.06.19 00:37 | buy | 278 | 0.10 | 0.85079 | 0.84944 | 0.00000 | ||
556 | 2009.06.19 00:45 | buy | 279 | 0.10 | 0.85059 | 0.84924 | 0.00000 | ||
557 | 2009.06.19 01:12 | buy | 280 | 0.10 | 0.85027 | 0.84892 | 0.00000 | ||
558 | 2009.06.19 01:17 | s/l | 278 | 0.10 | 0.84944 | 0.84944 | 0.00000 | -21.89 | 1218.81 |
559 | 2009.06.19 01:21 | s/l | 279 | 0.10 | 0.84924 | 0.84924 | 0.00000 | -21.88 | 1196.93 |
560 | 2009.06.19 02:08 | close | 280 | 0.10 | 0.85057 | 0.84892 | 0.00000 | 4.86 | 1201.79 |
561 | 2009.06.19 06:01 | buy | 281 | 0.10 | 0.85160 | 0.85025 | 0.00000 | ||
562 | 2009.06.19 06:02 | buy | 282 | 0.10 | 0.85125 | 0.84990 | 0.00000 | ||
563 | 2009.06.19 06:43 | buy | 283 | 0.10 | 0.85105 | 0.84970 | 0.00000 | ||
564 | 2009.06.19 07:01 | close | 283 | 0.10 | 0.85144 | 0.84970 | 0.00000 | 6.32 | 1208.11 |
565 | 2009.06.19 07:03 | close | 282 | 0.10 | 0.85172 | 0.84990 | 0.00000 | 7.62 | 1215.73 |
566 | 2009.06.19 07:33 | close | 281 | 0.10 | 0.85202 | 0.85025 | 0.00000 | 6.81 | 1222.54 |
567 | 2009.06.19 21:00 | buy | 284 | 0.10 | 0.84509 | 0.84374 | 0.00000 | ||
568 | 2009.06.19 21:34 | close | 284 | 0.10 | 0.84552 | 0.84374 | 0.00000 | 6.97 | 1229.51 |
569 | 2009.06.19 22:41 | buy | 285 | 0.10 | 0.84503 | 0.84368 | 0.00000 | ||
570 | 2009.06.19 22:42 | buy | 286 | 0.10 | 0.84482 | 0.84347 | 0.00000 | ||
571 | 2009.06.22 00:03 | close | 286 | 0.10 | 0.84523 | 0.84347 | 0.00000 | 6.42 | 1235.93 |
572 | 2009.06.22 00:23 | close | 285 | 0.10 | 0.84552 | 0.84368 | 0.00000 | 7.72 | 1243.66 |
573 | 2009.06.22 02:03 | buy | 287 | 0.10 | 0.84523 | 0.84388 | 0.00000 | ||
574 | 2009.06.22 02:13 | buy | 288 | 0.10 | 0.84492 | 0.84357 | 0.00000 | ||
575 | 2009.06.22 02:17 | buy | 289 | 0.10 | 0.84470 | 0.84335 | 0.00000 | ||
576 | 2009.06.22 06:26 | s/l | 287 | 0.10 | 0.84388 | 0.84388 | 0.00000 | -21.89 | 1221.77 |
577 | 2009.06.22 06:28 | s/l | 288 | 0.10 | 0.84357 | 0.84357 | 0.00000 | -21.88 | 1199.89 |
578 | 2009.06.22 06:32 | s/l | 289 | 0.10 | 0.84335 | 0.84335 | 0.00000 | -21.88 | 1178.01 |
579 | 2009.06.22 21:23 | buy | 290 | 0.10 | 0.84799 | 0.84664 | 0.00000 | ||
580 | 2009.06.22 21:36 | buy | 291 | 0.10 | 0.84783 | 0.84648 | 0.00000 | ||
581 | 2009.06.22 22:08 | close | 291 | 0.10 | 0.84828 | 0.84648 | 0.00000 | 7.30 | 1185.31 |
582 | 2009.06.22 23:40 | close | 290 | 0.10 | 0.84843 | 0.84664 | 0.00000 | 7.13 | 1192.44 |
583 | 2009.06.22 23:53 | buy | 292 | 0.10 | 0.84785 | 0.84650 | 0.00000 | ||
584 | 2009.06.23 01:15 | close | 292 | 0.10 | 0.84834 | 0.84650 | 0.00000 | 7.71 | 1200.15 |
585 | 2009.06.23 05:33 | buy | 293 | 0.10 | 0.84926 | 0.84791 | 0.00000 | ||
586 | 2009.06.23 05:53 | buy | 294 | 0.10 | 0.84906 | 0.84771 | 0.00000 | ||
587 | 2009.06.23 07:33 | close | 294 | 0.10 | 0.84958 | 0.84771 | 0.00000 | 8.43 | 1208.58 |
588 | 2009.06.23 07:35 | close | 293 | 0.10 | 0.84975 | 0.84791 | 0.00000 | 7.95 | 1216.53 |
589 | 2009.06.23 21:00 | buy | 295 | 0.10 | 0.85601 | 0.85466 | 0.00000 | ||
590 | 2009.06.23 21:28 | buy | 296 | 0.10 | 0.85570 | 0.85435 | 0.00000 | ||
591 | 2009.06.23 22:03 | buy | 297 | 0.10 | 0.85554 | 0.85419 | 0.00000 | ||
592 | 2009.06.24 00:37 | close | 297 | 0.10 | 0.85584 | 0.85419 | 0.00000 | 4.63 | 1221.16 |
593 | 2009.06.24 00:53 | close | 296 | 0.10 | 0.85611 | 0.85435 | 0.00000 | 6.42 | 1227.59 |
594 | 2009.06.24 01:13 | close | 295 | 0.10 | 0.85655 | 0.85466 | 0.00000 | 8.53 | 1236.12 |
595 | 2009.06.24 04:33 | buy | 298 | 0.10 | 0.85619 | 0.85484 | 0.00000 | ||
596 | 2009.06.24 04:56 | buy | 299 | 0.10 | 0.85597 | 0.85462 | 0.00000 | ||
597 | 2009.06.24 04:58 | buy | 300 | 0.10 | 0.85570 | 0.85435 | 0.00000 | ||
598 | 2009.06.24 07:42 | close | 300 | 0.10 | 0.85600 | 0.85435 | 0.00000 | 4.86 | 1240.98 |
599 | 2009.06.24 07:53 | s/l | 298 | 0.10 | 0.85484 | 0.85484 | 0.00000 | -21.88 | 1219.10 |
600 | 2009.06.24 08:33 | close | 299 | 0.10 | 0.85638 | 0.85462 | 0.00000 | 6.64 | 1225.74 |
601 | 2009.06.25 00:16 | buy | 301 | 0.10 | 0.84868 | 0.84733 | 0.00000 | ||
602 | 2009.06.25 01:03 | buy | 302 | 0.10 | 0.84850 | 0.84715 | 0.00000 | ||
603 | 2009.06.25 02:08 | buy | 303 | 0.10 | 0.84811 | 0.84676 | 0.00000 | ||
604 | 2009.06.25 02:49 | close | 303 | 0.10 | 0.84847 | 0.84676 | 0.00000 | 5.84 | 1231.58 |
605 | 2009.06.25 05:39 | close | 302 | 0.10 | 0.84896 | 0.84715 | 0.00000 | 7.46 | 1239.04 |
606 | 2009.06.25 05:43 | close | 301 | 0.10 | 0.84914 | 0.84733 | 0.00000 | 7.46 | 1246.50 |
607 | 2009.06.25 21:10 | buy | 304 | 0.10 | 0.85439 | 0.85304 | 0.00000 | ||
608 | 2009.06.25 21:27 | buy | 305 | 0.10 | 0.85417 | 0.85282 | 0.00000 | ||
609 | 2009.06.25 22:05 | close | 305 | 0.10 | 0.85468 | 0.85282 | 0.00000 | 8.26 | 1254.76 |
610 | 2009.06.25 22:46 | close | 304 | 0.10 | 0.85480 | 0.85304 | 0.00000 | 6.65 | 1261.41 |
611 | 2009.06.25 23:02 | buy | 306 | 0.10 | 0.85427 | 0.85292 | 0.00000 | ||
612 | 2009.06.25 23:03 | buy | 307 | 0.10 | 0.85399 | 0.85264 | 0.00000 | ||
613 | 2009.06.25 23:06 | close | 307 | 0.10 | 0.85440 | 0.85264 | 0.00000 | 6.65 | 1268.06 |
614 | 2009.06.25 23:12 | close | 306 | 0.10 | 0.85480 | 0.85292 | 0.00000 | 8.59 | 1276.65 |
615 | 2009.06.26 01:40 | buy | 308 | 0.10 | 0.85387 | 0.85252 | 0.00000 | ||
616 | 2009.06.26 01:41 | buy | 309 | 0.10 | 0.85355 | 0.85220 | 0.00000 | ||
617 | 2009.06.26 01:42 | buy | 310 | 0.10 | 0.85314 | 0.85179 | 0.00000 | ||
618 | 2009.06.26 01:46 | close | 310 | 0.10 | 0.85358 | 0.85179 | 0.00000 | 7.13 | 1283.78 |
619 | 2009.06.26 02:18 | close | 309 | 0.10 | 0.85398 | 0.85220 | 0.00000 | 6.97 | 1290.75 |
620 | 2009.06.26 03:43 | close | 308 | 0.10 | 0.85427 | 0.85252 | 0.00000 | 6.49 | 1297.24 |
621 | 2009.06.26 22:28 | buy | 311 | 0.10 | 0.85073 | 0.84938 | 0.00000 | ||
622 | 2009.06.26 22:37 | close | 311 | 0.10 | 0.85121 | 0.84938 | 0.00000 | 7.78 | 1305.02 |
623 | 2009.06.29 02:42 | buy | 312 | 0.10 | 0.85148 | 0.85013 | 0.00000 | ||
624 | 2009.06.29 02:43 | buy | 313 | 0.10 | 0.85118 | 0.84983 | 0.00000 | ||
625 | 2009.06.29 03:12 | buy | 314 | 0.10 | 0.85095 | 0.84960 | 0.00000 | ||
626 | 2009.06.29 03:28 | close | 314 | 0.10 | 0.85129 | 0.84960 | 0.00000 | 5.51 | 1310.53 |
627 | 2009.06.29 03:48 | close | 313 | 0.10 | 0.85161 | 0.84983 | 0.00000 | 6.97 | 1317.50 |
628 | 2009.06.29 04:08 | close | 312 | 0.10 | 0.85199 | 0.85013 | 0.00000 | 8.27 | 1325.77 |
629 | 2009.06.29 05:18 | buy | 315 | 0.10 | 0.85113 | 0.84978 | 0.00000 | ||
630 | 2009.06.29 07:38 | buy | 316 | 0.10 | 0.85092 | 0.84957 | 0.00000 | ||
631 | 2009.06.29 07:53 | buy | 317 | 0.10 | 0.85057 | 0.84922 | 0.00000 | ||
632 | 2009.06.29 08:06 | close | 317 | 0.10 | 0.85092 | 0.84922 | 0.00000 | 5.67 | 1331.44 |
633 | 2009.06.29 08:48 | close | 316 | 0.10 | 0.85132 | 0.84957 | 0.00000 | 6.49 | 1337.93 |
634 | 2009.06.29 09:17 | s/l | 315 | 0.10 | 0.84978 | 0.84978 | 0.00000 | -21.89 | 1316.04 |
635 | 2009.06.29 21:00 | buy | 318 | 0.10 | 0.85001 | 0.84866 | 0.00000 | ||
636 | 2009.06.29 23:06 | close | 318 | 0.10 | 0.85043 | 0.84866 | 0.00000 | 6.81 | 1322.85 |
637 | 2009.06.29 23:52 | buy | 319 | 0.10 | 0.85004 | 0.84869 | 0.00000 | ||
638 | 2009.06.30 01:37 | close | 319 | 0.10 | 0.85048 | 0.84869 | 0.00000 | 6.90 | 1329.75 |
639 | 2009.06.30 03:02 | buy | 320 | 0.10 | 0.84987 | 0.84852 | 0.00000 | ||
640 | 2009.06.30 03:03 | buy | 321 | 0.10 | 0.84962 | 0.84827 | 0.00000 | ||
641 | 2009.06.30 04:40 | buy | 322 | 0.10 | 0.84924 | 0.84789 | 0.00000 | ||
642 | 2009.06.30 04:42 | s/l | 320 | 0.10 | 0.84852 | 0.84852 | 0.00000 | -21.88 | 1307.87 |
643 | 2009.06.30 04:51 | s/l | 321 | 0.10 | 0.84827 | 0.84827 | 0.00000 | -21.88 | 1285.99 |
644 | 2009.06.30 04:56 | s/l | 322 | 0.10 | 0.84789 | 0.84789 | 0.00000 | -21.88 | 1264.11 |
645 | 2009.06.30 07:58 | buy | 323 | 0.10 | 0.84783 | 0.84648 | 0.00000 | ||
646 | 2009.06.30 08:01 | s/l | 323 | 0.10 | 0.84648 | 0.84648 | 0.00000 | -21.88 | 1242.23 |
647 | 2009.06.30 21:03 | buy | 324 | 0.10 | 0.85279 | 0.85144 | 0.00000 | ||
648 | 2009.06.30 22:07 | buy | 325 | 0.10 | 0.85253 | 0.85118 | 0.00000 | ||
649 | 2009.06.30 22:22 | close | 325 | 0.10 | 0.85311 | 0.85118 | 0.00000 | 9.40 | 1251.63 |
650 | 2009.06.30 22:23 | close | 324 | 0.10 | 0.85335 | 0.85144 | 0.00000 | 9.07 | 1260.70 |
651 | 2009.06.30 23:05 | buy | 326 | 0.10 | 0.85221 | 0.85086 | 0.00000 | ||
652 | 2009.07.01 00:20 | close | 326 | 0.10 | 0.85265 | 0.85086 | 0.00000 | 6.91 | 1267.61 |
653 | 2009.07.01 01:31 | buy | 327 | 0.10 | 0.85244 | 0.85109 | 0.00000 | ||
654 | 2009.07.01 01:32 | buy | 328 | 0.10 | 0.85226 | 0.85091 | 0.00000 | ||
655 | 2009.07.01 02:52 | close | 327 | 0.10 | 0.85320 | 0.85109 | 0.00000 | 12.32 | 1279.93 |
656 | 2009.07.01 02:52 | close | 328 | 0.10 | 0.85296 | 0.85091 | 0.00000 | 11.34 | 1291.27 |
657 | 2009.07.01 06:12 | buy | 329 | 0.10 | 0.85314 | 0.85179 | 0.00000 | ||
658 | 2009.07.01 06:13 | buy | 330 | 0.10 | 0.85297 | 0.85162 | 0.00000 | ||
659 | 2009.07.01 06:32 | close | 330 | 0.10 | 0.85340 | 0.85162 | 0.00000 | 6.98 | 1298.25 |
660 | 2009.07.01 06:33 | close | 329 | 0.10 | 0.85355 | 0.85179 | 0.00000 | 6.65 | 1304.90 |
661 | 2009.07.01 22:31 | buy | 331 | 0.10 | 0.85866 | 0.85731 | 0.00000 | ||
662 | 2009.07.01 22:43 | buy | 332 | 0.10 | 0.85842 | 0.85707 | 0.00000 | ||
663 | 2009.07.01 23:33 | close | 332 | 0.10 | 0.85889 | 0.85707 | 0.00000 | 7.62 | 1312.52 |
664 | 2009.07.02 00:38 | buy | 333 | 0.10 | 0.85819 | 0.85684 | 0.00000 | ||
665 | 2009.07.02 01:58 | s/l | 331 | 0.10 | 0.85731 | 0.85731 | 0.00000 | -22.56 | 1289.96 |
666 | 2009.07.02 04:17 | s/l | 333 | 0.10 | 0.85684 | 0.85684 | 0.00000 | -21.88 | 1268.08 |
667 | 2009.07.02 07:43 | buy | 334 | 0.10 | 0.85713 | 0.85578 | 0.00000 | ||
668 | 2009.07.02 07:51 | close | 334 | 0.10 | 0.85757 | 0.85578 | 0.00000 | 7.13 | 1275.21 |
669 | 2009.07.02 21:47 | buy | 335 | 0.10 | 0.85413 | 0.85278 | 0.00000 | ||
670 | 2009.07.02 21:53 | buy | 336 | 0.10 | 0.85392 | 0.85257 | 0.00000 | ||
671 | 2009.07.02 23:22 | buy | 337 | 0.10 | 0.85314 | 0.85179 | 0.00000 | ||
672 | 2009.07.02 23:23 | s/l | 335 | 0.10 | 0.85278 | 0.85278 | 0.00000 | -21.89 | 1253.32 |
673 | 2009.07.02 23:23 | s/l | 336 | 0.10 | 0.85257 | 0.85257 | 0.00000 | -21.88 | 1231.44 |
674 | 2009.07.02 23:25 | s/l | 337 | 0.10 | 0.85179 | 0.85179 | 0.00000 | -21.88 | 1209.56 |
675 | 2009.07.03 02:18 | buy | 338 | 0.10 | 0.85373 | 0.85238 | 0.00000 | ||
676 | 2009.07.03 02:33 | buy | 339 | 0.10 | 0.85335 | 0.85200 | 0.00000 | ||
677 | 2009.07.03 02:40 | buy | 340 | 0.10 | 0.85326 | 0.85191 | 0.00000 | ||
678 | 2009.07.03 03:26 | close | 340 | 0.10 | 0.85364 | 0.85191 | 0.00000 | 6.16 | 1215.72 |
679 | 2009.07.03 03:27 | close | 339 | 0.10 | 0.85375 | 0.85200 | 0.00000 | 6.49 | 1222.21 |
680 | 2009.07.03 05:40 | close | 338 | 0.10 | 0.85422 | 0.85238 | 0.00000 | 7.95 | 1230.16 |
681 | 2009.07.03 07:18 | buy | 341 | 0.10 | 0.85404 | 0.85269 | 0.00000 | ||
682 | 2009.07.03 08:06 | close | 341 | 0.10 | 0.85450 | 0.85269 | 0.00000 | 7.46 | 1237.62 |
683 | 2009.07.03 21:02 | buy | 342 | 0.10 | 0.85600 | 0.85465 | 0.00000 | ||
684 | 2009.07.03 21:38 | buy | 343 | 0.10 | 0.85582 | 0.85447 | 0.00000 | ||
685 | 2009.07.03 21:42 | buy | 344 | 0.10 | 0.85546 | 0.85411 | 0.00000 | ||
686 | 2009.07.03 21:57 | close | 344 | 0.10 | 0.85587 | 0.85411 | 0.00000 | 6.65 | 1244.27 |
687 | 2009.07.06 00:00 | close | 342 | 0.10 | 0.85696 | 0.85465 | 0.00000 | 15.33 | 1259.61 |
688 | 2009.07.06 00:00 | close | 343 | 0.10 | 0.85697 | 0.85447 | 0.00000 | 18.42 | 1278.03 |
689 | 2009.07.06 05:48 | buy | 345 | 0.10 | 0.85823 | 0.85688 | 0.00000 | ||
690 | 2009.07.06 06:03 | buy | 346 | 0.10 | 0.85800 | 0.85665 | 0.00000 | ||
691 | 2009.07.06 06:18 | buy | 347 | 0.10 | 0.85771 | 0.85636 | 0.00000 | ||
692 | 2009.07.06 07:02 | close | 347 | 0.10 | 0.85802 | 0.85636 | 0.00000 | 5.03 | 1283.06 |
693 | 2009.07.06 08:10 | close | 345 | 0.10 | 0.85899 | 0.85688 | 0.00000 | 12.32 | 1295.38 |
694 | 2009.07.06 08:11 | close | 346 | 0.10 | 0.85886 | 0.85665 | 0.00000 | 13.94 | 1309.32 |
695 | 2009.07.06 21:38 | buy | 348 | 0.10 | 0.85880 | 0.85745 | 0.00000 | ||
696 | 2009.07.06 21:57 | buy | 349 | 0.10 | 0.85856 | 0.85721 | 0.00000 | ||
697 | 2009.07.06 22:00 | buy | 350 | 0.10 | 0.85822 | 0.85687 | 0.00000 | ||
698 | 2009.07.06 22:08 | close | 350 | 0.10 | 0.85861 | 0.85687 | 0.00000 | 6.32 | 1315.64 |
699 | 2009.07.07 01:18 | close | 349 | 0.10 | 0.85899 | 0.85721 | 0.00000 | 6.74 | 1322.38 |
700 | 2009.07.07 02:41 | close | 348 | 0.10 | 0.85921 | 0.85745 | 0.00000 | 6.42 | 1328.81 |
701 | 2009.07.07 04:08 | buy | 351 | 0.10 | 0.85870 | 0.85735 | 0.00000 | ||
702 | 2009.07.07 04:37 | buy | 352 | 0.10 | 0.85853 | 0.85718 | 0.00000 | ||
703 | 2009.07.07 06:41 | close | 352 | 0.10 | 0.85894 | 0.85718 | 0.00000 | 6.65 | 1335.46 |
704 | 2009.07.07 07:06 | close | 351 | 0.10 | 0.85913 | 0.85735 | 0.00000 | 6.97 | 1342.43 |
705 | 2009.07.07 22:52 | buy | 353 | 0.10 | 0.86245 | 0.86110 | 0.00000 | ||
706 | 2009.07.07 23:25 | close | 353 | 0.10 | 0.86287 | 0.86110 | 0.00000 | 6.81 | 1349.24 |
707 | 2009.07.08 01:08 | buy | 354 | 0.10 | 0.86267 | 0.86132 | 0.00000 | ||
708 | 2009.07.08 01:35 | close | 354 | 0.10 | 0.86311 | 0.86132 | 0.00000 | 7.13 | 1356.37 |
709 | 2009.07.08 03:51 | buy | 355 | 0.10 | 0.86372 | 0.86237 | 0.00000 | ||
710 | 2009.07.08 04:21 | close | 355 | 0.10 | 0.86419 | 0.86237 | 0.00000 | 7.62 | 1363.99 |
711 | 2009.07.08 07:03 | buy | 356 | 0.10 | 0.86429 | 0.86294 | 0.00000 | ||
712 | 2009.07.08 07:47 | close | 356 | 0.10 | 0.86469 | 0.86294 | 0.00000 | 6.48 | 1370.47 |
713 | 2009.07.08 22:26 | buy | 357 | 0.10 | 0.86414 | 0.86279 | 0.00000 | ||
714 | 2009.07.08 22:40 | close | 357 | 0.10 | 0.86456 | 0.86279 | 0.00000 | 6.80 | 1377.27 |
715 | 2009.07.08 22:59 | buy | 358 | 0.10 | 0.86405 | 0.86270 | 0.00000 | ||
716 | 2009.07.08 23:03 | buy | 359 | 0.10 | 0.86380 | 0.86245 | 0.00000 | ||
717 | 2009.07.08 23:40 | buy | 360 | 0.10 | 0.86358 | 0.86223 | 0.00000 | ||
718 | 2009.07.08 23:47 | close | 360 | 0.10 | 0.86390 | 0.86223 | 0.00000 | 5.18 | 1382.45 |
719 | 2009.07.08 23:57 | close | 359 | 0.10 | 0.86424 | 0.86245 | 0.00000 | 7.14 | 1389.59 |
720 | 2009.07.09 00:56 | close | 358 | 0.10 | 0.86463 | 0.86270 | 0.00000 | 8.72 | 1398.31 |
721 | 2009.07.09 02:32 | buy | 361 | 0.10 | 0.86403 | 0.86268 | 0.00000 | ||
722 | 2009.07.09 02:38 | buy | 362 | 0.10 | 0.86371 | 0.86236 | 0.00000 | ||
723 | 2009.07.09 03:12 | buy | 363 | 0.10 | 0.86352 | 0.86217 | 0.00000 | ||
724 | 2009.07.09 03:57 | close | 363 | 0.10 | 0.86382 | 0.86217 | 0.00000 | 4.87 | 1403.18 |
725 | 2009.07.09 04:26 | close | 362 | 0.10 | 0.86413 | 0.86236 | 0.00000 | 6.81 | 1409.99 |
726 | 2009.07.09 04:48 | close | 361 | 0.10 | 0.86445 | 0.86268 | 0.00000 | 6.81 | 1416.80 |
727 | 2009.07.09 06:53 | buy | 364 | 0.10 | 0.86414 | 0.86279 | 0.00000 | ||
728 | 2009.07.09 07:17 | buy | 365 | 0.10 | 0.86390 | 0.86255 | 0.00000 | ||
729 | 2009.07.09 07:21 | buy | 366 | 0.10 | 0.86366 | 0.86231 | 0.00000 | ||
730 | 2009.07.09 07:46 | close | 366 | 0.10 | 0.86418 | 0.86231 | 0.00000 | 8.43 | 1425.23 |
731 | 2009.07.09 07:47 | close | 365 | 0.10 | 0.86441 | 0.86255 | 0.00000 | 8.27 | 1433.50 |
732 | 2009.07.09 07:48 | close | 364 | 0.10 | 0.86465 | 0.86279 | 0.00000 | 8.26 | 1441.76 |
733 | 2009.07.09 21:00 | buy | 367 | 0.10 | 0.85813 | 0.85678 | 0.00000 | ||
734 | 2009.07.09 21:05 | buy | 368 | 0.10 | 0.85788 | 0.85653 | 0.00000 | ||
735 | 2009.07.09 21:13 | close | 368 | 0.10 | 0.85830 | 0.85653 | 0.00000 | 6.81 | 1448.57 |
736 | 2009.07.10 02:08 | close | 367 | 0.10 | 0.85862 | 0.85678 | 0.00000 | 7.71 | 1456.28 |
737 | 2009.07.10 04:35 | buy | 369 | 0.10 | 0.85851 | 0.85716 | 0.00000 | ||
738 | 2009.07.10 04:58 | buy | 370 | 0.10 | 0.85828 | 0.85693 | 0.00000 | ||
739 | 2009.07.10 05:03 | buy | 371 | 0.10 | 0.85791 | 0.85656 | 0.00000 | ||
740 | 2009.07.10 05:10 | s/l | 369 | 0.10 | 0.85716 | 0.85716 | 0.00000 | -21.88 | 1434.40 |
741 | 2009.07.10 05:35 | s/l | 370 | 0.10 | 0.85693 | 0.85693 | 0.00000 | -21.88 | 1412.52 |
742 | 2009.07.10 05:37 | s/l | 371 | 0.10 | 0.85656 | 0.85656 | 0.00000 | -21.88 | 1390.64 |
743 | 2009.07.10 21:23 | buy | 372 | 0.10 | 0.86133 | 0.85998 | 0.00000 | ||
744 | 2009.07.10 21:28 | buy | 373 | 0.10 | 0.86103 | 0.85968 | 0.00000 | ||
745 | 2009.07.10 21:32 | buy | 374 | 0.10 | 0.86072 | 0.85937 | 0.00000 | ||
746 | 2009.07.10 21:50 | s/l | 372 | 0.10 | 0.85998 | 0.85998 | 0.00000 | -21.88 | 1368.76 |
747 | 2009.07.10 22:23 | s/l | 373 | 0.10 | 0.85968 | 0.85968 | 0.00000 | -21.88 | 1346.88 |
748 | 2009.07.10 22:58 | s/l | 374 | 0.10 | 0.85937 | 0.85937 | 0.00000 | -21.89 | 1324.99 |