Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2009.05.06 00:00 - 2009.07.10 22:45 (2009.05.06 - 2009.07.13) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | broker_GMT=2; symbol="EURGBP"; | ||||
Bars in test | 5569 | Ticks modelled | 2803214 | Modelling quality | 67.93% |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 128.30 | Gross profit | 15011.70 | Gross loss | -14883.40 |
Profit factor | 1.01 | Expected payoff | 0.39 | ||
Absolute drawdown | 1801.18 | Maximal drawdown | 3669.09 (30.92%) | Relative drawdown | 30.92% (3669.09) |
Total trades | 329 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 329 (77.51%) |
Profit trades (% of total) | 255 (77.51%) | Loss trades (% of total) | 74 (22.49%) | ||
Largest | profit trade | 220.59 | loss trade | -224.57 | |
Average | profit trade | 58.87 | loss trade | -201.13 | |
Maximum | consecutive wins (profit in money) | 37 (2241.91) | consecutive losses (loss in money) | 6 (-1219.19) | |
Maximal | consecutive profit (count of wins) | 2241.91 (37) | consecutive loss (count of losses) | -1219.19 (6) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.05.06 01:03 | buy | 1 | 1.00 | 0.88324 | 0.88189 | 0.00000 | ||
2 | 2009.05.06 01:03 | buy | 2 | 0.90 | 0.88304 | 0.88169 | 0.00000 | ||
3 | 2009.05.06 01:17 | close | 2 | 0.90 | 0.88345 | 0.88169 | 0.00000 | 60.57 | 10060.57 |
4 | 2009.05.06 01:18 | close | 1 | 1.00 | 0.88364 | 0.88189 | 0.00000 | 65.66 | 10126.23 |
5 | 2009.05.06 03:32 | buy | 3 | 1.00 | 0.88376 | 0.88241 | 0.00000 | ||
6 | 2009.05.06 03:40 | buy | 4 | 1.00 | 0.88355 | 0.88220 | 0.00000 | ||
7 | 2009.05.06 03:55 | buy | 5 | 0.60 | 0.88324 | 0.88189 | 0.00000 | ||
8 | 2009.05.06 04:37 | close | 5 | 0.60 | 0.88354 | 0.88189 | 0.00000 | 29.55 | 10155.78 |
9 | 2009.05.06 05:07 | close | 4 | 1.00 | 0.88396 | 0.88220 | 0.00000 | 67.31 | 10223.09 |
10 | 2009.05.06 05:10 | close | 3 | 1.00 | 0.88417 | 0.88241 | 0.00000 | 67.31 | 10290.40 |
11 | 2009.05.06 06:23 | buy | 6 | 1.00 | 0.88355 | 0.88220 | 0.00000 | ||
12 | 2009.05.06 06:32 | buy | 7 | 1.00 | 0.88335 | 0.88200 | 0.00000 | ||
13 | 2009.05.06 06:51 | buy | 8 | 0.60 | 0.88305 | 0.88170 | 0.00000 | ||
14 | 2009.05.06 06:58 | close | 8 | 0.60 | 0.88335 | 0.88170 | 0.00000 | 29.55 | 10319.95 |
15 | 2009.05.06 08:07 | close | 7 | 1.00 | 0.88375 | 0.88200 | 0.00000 | 65.66 | 10385.61 |
16 | 2009.05.06 08:07 | close | 6 | 1.00 | 0.88395 | 0.88220 | 0.00000 | 65.66 | 10451.27 |
17 | 2009.05.06 22:03 | buy | 9 | 1.00 | 0.88060 | 0.87925 | 0.00000 | ||
18 | 2009.05.06 22:08 | close | 9 | 1.00 | 0.88100 | 0.87925 | 0.00000 | 65.66 | 10516.93 |
19 | 2009.05.06 22:13 | buy | 10 | 1.00 | 0.88061 | 0.87926 | 0.00000 | ||
20 | 2009.05.06 22:38 | close | 10 | 1.00 | 0.88101 | 0.87926 | 0.00000 | 65.66 | 10582.59 |
21 | 2009.05.06 23:11 | buy | 11 | 1.00 | 0.88042 | 0.87907 | 0.00000 | ||
22 | 2009.05.06 23:18 | close | 11 | 1.00 | 0.88082 | 0.87907 | 0.00000 | 65.66 | 10648.25 |
23 | 2009.05.06 23:28 | buy | 12 | 1.00 | 0.88042 | 0.87907 | 0.00000 | ||
24 | 2009.05.07 00:13 | buy | 13 | 1.00 | 0.88021 | 0.87886 | 0.00000 | ||
25 | 2009.05.07 00:22 | buy | 14 | 0.70 | 0.87989 | 0.87854 | 0.00000 | ||
26 | 2009.05.07 00:28 | s/l | 12 | 1.00 | 0.87907 | 0.87907 | 0.00000 | -224.57 | 10423.68 |
27 | 2009.05.07 00:30 | s/l | 13 | 1.00 | 0.87886 | 0.87886 | 0.00000 | -221.62 | 10202.06 |
28 | 2009.05.07 00:31 | s/l | 14 | 0.70 | 0.87854 | 0.87854 | 0.00000 | -155.14 | 10046.92 |
29 | 2009.05.07 04:15 | buy | 15 | 1.00 | 0.87880 | 0.87745 | 0.00000 | ||
30 | 2009.05.07 05:18 | buy | 16 | 0.90 | 0.87859 | 0.87724 | 0.00000 | ||
31 | 2009.05.07 06:02 | close | 16 | 0.90 | 0.87899 | 0.87724 | 0.00000 | 59.10 | 10106.02 |
32 | 2009.05.07 08:12 | s/l | 15 | 1.00 | 0.87745 | 0.87745 | 0.00000 | -221.63 | 9884.39 |
33 | 2009.05.07 23:02 | buy | 17 | 1.00 | 0.89106 | 0.88971 | 0.00000 | ||
34 | 2009.05.07 23:02 | buy | 18 | 0.90 | 0.89082 | 0.88947 | 0.00000 | ||
35 | 2009.05.07 23:03 | buy | 19 | 0.60 | 0.89051 | 0.88916 | 0.00000 | ||
36 | 2009.05.07 23:05 | s/l | 17 | 1.00 | 0.88971 | 0.88971 | 0.00000 | -221.63 | 9662.76 |
37 | 2009.05.07 23:05 | s/l | 18 | 0.90 | 0.88947 | 0.88947 | 0.00000 | -199.46 | 9463.30 |
38 | 2009.05.07 23:17 | close | 19 | 0.60 | 0.89081 | 0.88916 | 0.00000 | 29.55 | 9492.85 |
39 | 2009.05.08 01:33 | buy | 20 | 1.00 | 0.89069 | 0.88934 | 0.00000 | ||
40 | 2009.05.08 01:50 | close | 20 | 1.00 | 0.89110 | 0.88934 | 0.00000 | 67.30 | 9560.15 |
41 | 2009.05.08 02:03 | buy | 21 | 1.00 | 0.89057 | 0.88922 | 0.00000 | ||
42 | 2009.05.08 02:31 | close | 21 | 1.00 | 0.89097 | 0.88922 | 0.00000 | 65.66 | 9625.81 |
43 | 2009.05.08 06:00 | buy | 22 | 1.00 | 0.89115 | 0.88980 | 0.00000 | ||
44 | 2009.05.08 06:30 | buy | 23 | 0.90 | 0.89095 | 0.88960 | 0.00000 | ||
45 | 2009.05.08 06:33 | close | 23 | 0.90 | 0.89135 | 0.88960 | 0.00000 | 59.10 | 9684.91 |
46 | 2009.05.08 07:02 | close | 22 | 1.00 | 0.89156 | 0.88980 | 0.00000 | 67.31 | 9752.22 |
47 | 2009.05.08 21:03 | buy | 24 | 1.00 | 0.89503 | 0.89368 | 0.00000 | ||
48 | 2009.05.08 21:15 | buy | 25 | 0.90 | 0.89482 | 0.89347 | 0.00000 | ||
49 | 2009.05.08 21:32 | buy | 26 | 0.60 | 0.89452 | 0.89317 | 0.00000 | ||
50 | 2009.05.08 21:43 | close | 26 | 0.60 | 0.89483 | 0.89317 | 0.00000 | 30.53 | 9782.75 |
51 | 2009.05.08 22:03 | s/l | 24 | 1.00 | 0.89368 | 0.89368 | 0.00000 | -221.63 | 9561.12 |
52 | 2009.05.08 22:03 | s/l | 25 | 0.90 | 0.89347 | 0.89347 | 0.00000 | -199.46 | 9361.66 |
53 | 2009.05.11 01:33 | buy | 27 | 1.00 | 0.89564 | 0.89429 | 0.00000 | ||
54 | 2009.05.11 02:03 | buy | 28 | 0.90 | 0.89543 | 0.89408 | 0.00000 | ||
55 | 2009.05.11 02:07 | close | 28 | 0.90 | 0.89583 | 0.89408 | 0.00000 | 59.10 | 9420.76 |
56 | 2009.05.11 02:11 | close | 27 | 1.00 | 0.89604 | 0.89429 | 0.00000 | 65.67 | 9486.43 |
57 | 2009.05.11 03:17 | buy | 29 | 1.00 | 0.89543 | 0.89408 | 0.00000 | ||
58 | 2009.05.11 03:18 | buy | 30 | 0.90 | 0.89522 | 0.89387 | 0.00000 | ||
59 | 2009.05.11 03:36 | close | 30 | 0.90 | 0.89562 | 0.89387 | 0.00000 | 59.10 | 9545.53 |
60 | 2009.05.11 03:38 | buy | 31 | 0.70 | 0.89492 | 0.89357 | 0.00000 | ||
61 | 2009.05.11 03:41 | close | 31 | 0.70 | 0.89522 | 0.89357 | 0.00000 | 34.48 | 9580.01 |
62 | 2009.05.11 04:39 | close | 29 | 1.00 | 0.89583 | 0.89408 | 0.00000 | 65.66 | 9645.67 |
63 | 2009.05.11 07:03 | buy | 32 | 1.00 | 0.89638 | 0.89503 | 0.00000 | ||
64 | 2009.05.11 07:03 | buy | 33 | 0.90 | 0.89618 | 0.89483 | 0.00000 | ||
65 | 2009.05.11 07:08 | buy | 34 | 0.60 | 0.89588 | 0.89453 | 0.00000 | ||
66 | 2009.05.11 07:15 | close | 34 | 0.60 | 0.89618 | 0.89453 | 0.00000 | 29.55 | 9675.22 |
67 | 2009.05.11 07:32 | close | 33 | 0.90 | 0.89658 | 0.89483 | 0.00000 | 59.10 | 9734.32 |
68 | 2009.05.11 07:36 | close | 32 | 1.00 | 0.89678 | 0.89503 | 0.00000 | 65.66 | 9799.98 |
69 | 2009.05.11 22:12 | buy | 35 | 1.00 | 0.89784 | 0.89649 | 0.00000 | ||
70 | 2009.05.11 22:18 | close | 35 | 1.00 | 0.89825 | 0.89649 | 0.00000 | 67.31 | 9867.29 |
71 | 2009.05.11 23:58 | buy | 36 | 1.00 | 0.89790 | 0.89655 | 0.00000 | ||
72 | 2009.05.12 00:06 | close | 36 | 1.00 | 0.89830 | 0.89655 | 0.00000 | 64.69 | 9931.97 |
73 | 2009.05.12 00:49 | buy | 37 | 1.00 | 0.89783 | 0.89648 | 0.00000 | ||
74 | 2009.05.12 01:43 | close | 37 | 1.00 | 0.89824 | 0.89648 | 0.00000 | 67.31 | 9999.28 |
75 | 2009.05.12 02:53 | buy | 38 | 1.00 | 0.89770 | 0.89635 | 0.00000 | ||
76 | 2009.05.12 03:03 | buy | 39 | 1.00 | 0.89750 | 0.89615 | 0.00000 | ||
77 | 2009.05.12 03:08 | close | 39 | 1.00 | 0.89790 | 0.89615 | 0.00000 | 65.66 | 10064.94 |
78 | 2009.05.12 03:13 | close | 38 | 1.00 | 0.89810 | 0.89635 | 0.00000 | 65.66 | 10130.60 |
79 | 2009.05.12 06:48 | buy | 40 | 1.00 | 0.89947 | 0.89812 | 0.00000 | ||
80 | 2009.05.12 06:56 | close | 40 | 1.00 | 0.89987 | 0.89812 | 0.00000 | 65.67 | 10196.27 |
81 | 2009.05.12 07:03 | buy | 41 | 1.00 | 0.89941 | 0.89806 | 0.00000 | ||
82 | 2009.05.12 07:16 | buy | 42 | 1.00 | 0.89921 | 0.89786 | 0.00000 | ||
83 | 2009.05.12 07:22 | close | 42 | 1.00 | 0.89961 | 0.89786 | 0.00000 | 65.67 | 10261.94 |
84 | 2009.05.12 07:23 | close | 41 | 1.00 | 0.89982 | 0.89806 | 0.00000 | 67.31 | 10329.25 |
85 | 2009.05.13 01:20 | buy | 43 | 1.00 | 0.89332 | 0.89197 | 0.00000 | ||
86 | 2009.05.13 01:20 | buy | 44 | 1.00 | 0.89312 | 0.89177 | 0.00000 | ||
87 | 2009.05.13 01:22 | close | 44 | 1.00 | 0.89352 | 0.89177 | 0.00000 | 65.66 | 10394.91 |
88 | 2009.05.13 01:22 | close | 43 | 1.00 | 0.89372 | 0.89197 | 0.00000 | 65.67 | 10460.58 |
89 | 2009.05.13 04:05 | buy | 45 | 1.00 | 0.89424 | 0.89289 | 0.00000 | ||
90 | 2009.05.13 04:09 | close | 45 | 1.00 | 0.89465 | 0.89289 | 0.00000 | 67.31 | 10527.89 |
91 | 2009.05.13 04:43 | buy | 46 | 1.00 | 0.89413 | 0.89278 | 0.00000 | ||
92 | 2009.05.13 05:01 | close | 46 | 1.00 | 0.89454 | 0.89278 | 0.00000 | 67.30 | 10595.19 |
93 | 2009.05.13 05:52 | buy | 47 | 1.00 | 0.89408 | 0.89273 | 0.00000 | ||
94 | 2009.05.13 06:06 | buy | 48 | 1.00 | 0.89387 | 0.89252 | 0.00000 | ||
95 | 2009.05.13 06:18 | buy | 49 | 0.70 | 0.89357 | 0.89222 | 0.00000 | ||
96 | 2009.05.13 06:25 | close | 49 | 0.70 | 0.89389 | 0.89222 | 0.00000 | 36.77 | 10631.96 |
97 | 2009.05.13 07:52 | close | 48 | 1.00 | 0.89427 | 0.89252 | 0.00000 | 65.67 | 10697.63 |
98 | 2009.05.13 07:53 | close | 47 | 1.00 | 0.89448 | 0.89273 | 0.00000 | 65.66 | 10763.29 |
99 | 2009.05.13 21:17 | buy | 50 | 1.00 | 0.89669 | 0.89534 | 0.00000 | ||
100 | 2009.05.13 21:22 | close | 50 | 1.00 | 0.89709 | 0.89534 | 0.00000 | 65.67 | 10828.96 |
101 | 2009.05.13 23:55 | buy | 51 | 1.00 | 0.89676 | 0.89541 | 0.00000 | ||
102 | 2009.05.13 23:55 | buy | 52 | 1.00 | 0.89656 | 0.89521 | 0.00000 | ||
103 | 2009.05.14 00:02 | close | 52 | 1.00 | 0.89697 | 0.89521 | 0.00000 | 64.36 | 10893.32 |
104 | 2009.05.14 00:03 | close | 51 | 1.00 | 0.89717 | 0.89541 | 0.00000 | 64.36 | 10957.68 |
105 | 2009.05.14 00:56 | buy | 53 | 1.00 | 0.89649 | 0.89514 | 0.00000 | ||
106 | 2009.05.14 00:58 | close | 53 | 1.00 | 0.89690 | 0.89514 | 0.00000 | 67.31 | 11024.99 |
107 | 2009.05.14 01:33 | buy | 54 | 1.00 | 0.89646 | 0.89511 | 0.00000 | ||
108 | 2009.05.14 01:33 | buy | 55 | 1.00 | 0.89624 | 0.89489 | 0.00000 | ||
109 | 2009.05.14 01:37 | close | 55 | 1.00 | 0.89664 | 0.89489 | 0.00000 | 65.66 | 11090.65 |
110 | 2009.05.14 01:38 | close | 54 | 1.00 | 0.89686 | 0.89511 | 0.00000 | 65.67 | 11156.32 |
111 | 2009.05.14 01:52 | buy | 56 | 1.00 | 0.89623 | 0.89488 | 0.00000 | ||
112 | 2009.05.14 01:55 | buy | 57 | 1.00 | 0.89603 | 0.89468 | 0.00000 | ||
113 | 2009.05.14 01:58 | close | 57 | 1.00 | 0.89644 | 0.89468 | 0.00000 | 67.31 | 11223.63 |
114 | 2009.05.14 02:02 | buy | 58 | 0.90 | 0.89572 | 0.89437 | 0.00000 | ||
115 | 2009.05.14 02:07 | close | 58 | 0.90 | 0.89602 | 0.89437 | 0.00000 | 44.32 | 11267.95 |
116 | 2009.05.14 02:13 | close | 56 | 1.00 | 0.89663 | 0.89488 | 0.00000 | 65.67 | 11333.62 |
117 | 2009.05.14 05:26 | buy | 59 | 1.00 | 0.89633 | 0.89498 | 0.00000 | ||
118 | 2009.05.14 06:15 | buy | 60 | 1.00 | 0.89611 | 0.89476 | 0.00000 | ||
119 | 2009.05.14 06:33 | buy | 61 | 0.70 | 0.89581 | 0.89446 | 0.00000 | ||
120 | 2009.05.14 06:42 | close | 61 | 0.70 | 0.89611 | 0.89446 | 0.00000 | 34.49 | 11368.11 |
121 | 2009.05.14 07:03 | close | 60 | 1.00 | 0.89651 | 0.89476 | 0.00000 | 65.68 | 11433.79 |
122 | 2009.05.14 08:05 | close | 59 | 1.00 | 0.89673 | 0.89498 | 0.00000 | 65.68 | 11499.47 |
123 | 2009.05.14 21:58 | buy | 62 | 1.00 | 0.89575 | 0.89440 | 0.00000 | ||
124 | 2009.05.14 22:53 | buy | 63 | 1.00 | 0.89554 | 0.89419 | 0.00000 | ||
125 | 2009.05.14 22:58 | buy | 64 | 0.70 | 0.89523 | 0.89388 | 0.00000 | ||
126 | 2009.05.14 23:08 | close | 64 | 0.70 | 0.89555 | 0.89388 | 0.00000 | 36.78 | 11536.25 |
127 | 2009.05.14 23:41 | close | 63 | 1.00 | 0.89595 | 0.89419 | 0.00000 | 67.32 | 11603.57 |
128 | 2009.05.15 08:01 | s/l | 62 | 1.00 | 0.89440 | 0.89440 | 0.00000 | -222.66 | 11380.91 |
129 | 2009.05.15 22:53 | buy | 65 | 1.00 | 0.88876 | 0.88741 | 0.00000 | ||
130 | 2009.05.15 22:57 | close | 65 | 1.00 | 0.88918 | 0.88741 | 0.00000 | 68.96 | 11449.87 |
131 | 2009.05.18 00:00 | buy | 66 | 1.00 | 0.88860 | 0.88725 | 0.00000 | ||
132 | 2009.05.18 00:01 | buy | 67 | 1.00 | 0.88834 | 0.88699 | 0.00000 | ||
133 | 2009.05.18 00:02 | buy | 68 | 0.70 | 0.88809 | 0.88674 | 0.00000 | ||
134 | 2009.05.18 00:09 | s/l | 66 | 1.00 | 0.88725 | 0.88725 | 0.00000 | -221.67 | 11228.20 |
135 | 2009.05.18 00:33 | close | 68 | 0.70 | 0.88840 | 0.88674 | 0.00000 | 35.63 | 11263.83 |
136 | 2009.05.18 00:43 | close | 67 | 1.00 | 0.88875 | 0.88699 | 0.00000 | 67.32 | 11331.15 |
137 | 2009.05.18 03:22 | buy | 69 | 1.00 | 0.88739 | 0.88604 | 0.00000 | ||
138 | 2009.05.18 03:25 | buy | 70 | 1.00 | 0.88718 | 0.88583 | 0.00000 | ||
139 | 2009.05.18 03:42 | close | 70 | 1.00 | 0.88758 | 0.88583 | 0.00000 | 65.68 | 11396.83 |
140 | 2009.05.18 05:38 | buy | 71 | 0.90 | 0.88689 | 0.88554 | 0.00000 | ||
141 | 2009.05.18 06:02 | close | 71 | 0.90 | 0.88720 | 0.88554 | 0.00000 | 45.82 | 11442.65 |
142 | 2009.05.18 07:46 | close | 69 | 1.00 | 0.88779 | 0.88604 | 0.00000 | 65.68 | 11508.33 |
143 | 2009.05.18 21:18 | buy | 72 | 1.00 | 0.88318 | 0.88183 | 0.00000 | ||
144 | 2009.05.18 21:27 | buy | 73 | 1.00 | 0.88298 | 0.88163 | 0.00000 | ||
145 | 2009.05.18 22:02 | close | 73 | 1.00 | 0.88339 | 0.88163 | 0.00000 | 67.32 | 11575.65 |
146 | 2009.05.18 22:03 | close | 72 | 1.00 | 0.88358 | 0.88183 | 0.00000 | 65.68 | 11641.33 |
147 | 2009.05.19 00:43 | buy | 74 | 1.00 | 0.88347 | 0.88212 | 0.00000 | ||
148 | 2009.05.19 01:15 | close | 74 | 1.00 | 0.88387 | 0.88212 | 0.00000 | 65.68 | 11707.01 |
149 | 2009.05.19 05:32 | buy | 75 | 1.00 | 0.88433 | 0.88298 | 0.00000 | ||
150 | 2009.05.19 05:33 | buy | 76 | 1.00 | 0.88412 | 0.88277 | 0.00000 | ||
151 | 2009.05.19 05:58 | close | 76 | 1.00 | 0.88453 | 0.88277 | 0.00000 | 67.31 | 11774.32 |
152 | 2009.05.19 06:00 | close | 75 | 1.00 | 0.88475 | 0.88298 | 0.00000 | 68.96 | 11843.28 |
153 | 2009.05.19 07:41 | buy | 77 | 1.00 | 0.88417 | 0.88282 | 0.00000 | ||
154 | 2009.05.19 07:53 | buy | 78 | 1.00 | 0.88396 | 0.88261 | 0.00000 | ||
155 | 2009.05.19 07:58 | buy | 79 | 0.80 | 0.88365 | 0.88230 | 0.00000 | ||
156 | 2009.05.19 08:31 | s/l | 77 | 1.00 | 0.88282 | 0.88282 | 0.00000 | -221.67 | 11621.61 |
157 | 2009.05.19 08:32 | s/l | 78 | 1.00 | 0.88261 | 0.88261 | 0.00000 | -221.67 | 11399.94 |
158 | 2009.05.19 08:32 | s/l | 79 | 0.80 | 0.88230 | 0.88230 | 0.00000 | -177.34 | 11222.60 |
159 | 2009.05.20 00:50 | buy | 80 | 1.00 | 0.88035 | 0.87900 | 0.00000 | ||
160 | 2009.05.20 02:23 | buy | 81 | 1.00 | 0.88015 | 0.87880 | 0.00000 | ||
161 | 2009.05.20 02:43 | buy | 82 | 0.70 | 0.87985 | 0.87850 | 0.00000 | ||
162 | 2009.05.20 02:54 | s/l | 80 | 1.00 | 0.87900 | 0.87900 | 0.00000 | -221.67 | 11000.93 |
163 | 2009.05.20 02:55 | s/l | 81 | 1.00 | 0.87880 | 0.87880 | 0.00000 | -221.67 | 10779.26 |
164 | 2009.05.20 03:57 | s/l | 82 | 0.70 | 0.87850 | 0.87850 | 0.00000 | -155.17 | 10624.09 |
165 | 2009.05.20 06:18 | buy | 83 | 1.00 | 0.87896 | 0.87761 | 0.00000 | ||
166 | 2009.05.20 07:15 | buy | 84 | 1.00 | 0.87876 | 0.87741 | 0.00000 | ||
167 | 2009.05.20 07:57 | close | 84 | 1.00 | 0.87916 | 0.87741 | 0.00000 | 65.68 | 10689.77 |
168 | 2009.05.20 07:58 | close | 83 | 1.00 | 0.87937 | 0.87761 | 0.00000 | 67.32 | 10757.09 |
169 | 2009.05.20 21:13 | buy | 85 | 1.00 | 0.87456 | 0.87321 | 0.00000 | ||
170 | 2009.05.20 21:21 | buy | 86 | 1.00 | 0.87435 | 0.87300 | 0.00000 | ||
171 | 2009.05.20 21:22 | buy | 87 | 0.70 | 0.87405 | 0.87270 | 0.00000 | ||
172 | 2009.05.20 21:41 | close | 87 | 0.70 | 0.87435 | 0.87270 | 0.00000 | 34.48 | 10791.57 |
173 | 2009.05.20 22:55 | close | 86 | 1.00 | 0.87477 | 0.87300 | 0.00000 | 68.96 | 10860.53 |
174 | 2009.05.21 01:33 | close | 85 | 1.00 | 0.87497 | 0.87321 | 0.00000 | 64.37 | 10924.89 |
175 | 2009.05.21 03:53 | buy | 88 | 1.00 | 0.87445 | 0.87310 | 0.00000 | ||
176 | 2009.05.21 04:03 | buy | 89 | 1.00 | 0.87424 | 0.87289 | 0.00000 | ||
177 | 2009.05.21 04:35 | buy | 90 | 0.70 | 0.87395 | 0.87260 | 0.00000 | ||
178 | 2009.05.21 04:37 | s/l | 88 | 1.00 | 0.87310 | 0.87310 | 0.00000 | -221.67 | 10703.22 |
179 | 2009.05.21 04:38 | s/l | 89 | 1.00 | 0.87289 | 0.87289 | 0.00000 | -221.68 | 10481.54 |
180 | 2009.05.21 08:32 | s/l | 90 | 0.70 | 0.87260 | 0.87260 | 0.00000 | -155.17 | 10326.37 |
181 | 2009.05.21 21:47 | buy | 91 | 1.00 | 0.87635 | 0.87500 | 0.00000 | ||
182 | 2009.05.21 21:51 | close | 91 | 1.00 | 0.87676 | 0.87500 | 0.00000 | 67.32 | 10393.69 |
183 | 2009.05.21 22:08 | buy | 92 | 1.00 | 0.87615 | 0.87480 | 0.00000 | ||
184 | 2009.05.21 22:12 | close | 92 | 1.00 | 0.87656 | 0.87480 | 0.00000 | 67.32 | 10461.01 |
185 | 2009.05.22 01:23 | buy | 93 | 1.00 | 0.87675 | 0.87540 | 0.00000 | ||
186 | 2009.05.22 01:47 | close | 93 | 1.00 | 0.87716 | 0.87540 | 0.00000 | 67.32 | 10528.33 |
187 | 2009.05.22 02:02 | buy | 94 | 1.00 | 0.87674 | 0.87539 | 0.00000 | ||
188 | 2009.05.22 02:02 | buy | 95 | 1.00 | 0.87653 | 0.87518 | 0.00000 | ||
189 | 2009.05.22 02:08 | close | 95 | 1.00 | 0.87693 | 0.87518 | 0.00000 | 65.68 | 10594.01 |
190 | 2009.05.22 02:18 | close | 94 | 1.00 | 0.87714 | 0.87539 | 0.00000 | 65.68 | 10659.69 |
191 | 2009.05.22 06:28 | buy | 96 | 1.00 | 0.87819 | 0.87684 | 0.00000 | ||
192 | 2009.05.22 06:52 | buy | 97 | 1.00 | 0.87798 | 0.87663 | 0.00000 | ||
193 | 2009.05.22 06:53 | buy | 98 | 0.70 | 0.87769 | 0.87634 | 0.00000 | ||
194 | 2009.05.22 08:05 | close | 98 | 0.70 | 0.87799 | 0.87634 | 0.00000 | 34.48 | 10694.17 |
195 | 2009.05.22 08:05 | close | 97 | 1.00 | 0.87840 | 0.87663 | 0.00000 | 68.96 | 10763.13 |
196 | 2009.05.22 08:35 | close | 96 | 1.00 | 0.87859 | 0.87684 | 0.00000 | 65.68 | 10828.81 |
197 | 2009.05.22 21:43 | buy | 99 | 1.00 | 0.88003 | 0.87868 | 0.00000 | ||
198 | 2009.05.22 21:52 | close | 99 | 1.00 | 0.88044 | 0.87868 | 0.00000 | 67.32 | 10896.13 |
199 | 2009.05.22 22:08 | buy | 100 | 1.00 | 0.87985 | 0.87850 | 0.00000 | ||
200 | 2009.05.22 22:32 | buy | 101 | 1.00 | 0.87963 | 0.87828 | 0.00000 | ||
201 | 2009.05.22 22:38 | buy | 102 | 0.70 | 0.87933 | 0.87798 | 0.00000 | ||
202 | 2009.05.22 22:59 | s/l | 100 | 1.00 | 0.87850 | 0.87850 | 0.00000 | -221.67 | 10674.46 |
203 | 2009.05.25 00:00 | close | 101 | 1.00 | 0.88038 | 0.87828 | 0.00000 | 122.16 | 10796.62 |
204 | 2009.05.25 00:00 | close | 102 | 0.70 | 0.88037 | 0.87798 | 0.00000 | 118.85 | 10915.47 |
205 | 2009.05.25 04:40 | buy | 103 | 1.00 | 0.88145 | 0.88010 | 0.00000 | ||
206 | 2009.05.25 05:08 | buy | 104 | 1.00 | 0.88124 | 0.87989 | 0.00000 | ||
207 | 2009.05.25 05:21 | buy | 105 | 0.70 | 0.88094 | 0.87959 | 0.00000 | ||
208 | 2009.05.25 05:43 | close | 105 | 0.70 | 0.88124 | 0.87959 | 0.00000 | 34.48 | 10949.95 |
209 | 2009.05.25 07:22 | close | 104 | 1.00 | 0.88164 | 0.87989 | 0.00000 | 65.68 | 11015.63 |
210 | 2009.05.25 07:33 | close | 103 | 1.00 | 0.88185 | 0.88010 | 0.00000 | 65.68 | 11081.31 |
211 | 2009.05.25 21:38 | buy | 106 | 1.00 | 0.88037 | 0.87902 | 0.00000 | ||
212 | 2009.05.25 23:07 | buy | 107 | 1.00 | 0.88017 | 0.87882 | 0.00000 | ||
213 | 2009.05.25 23:08 | buy | 108 | 0.70 | 0.87981 | 0.87846 | 0.00000 | ||
214 | 2009.05.25 23:22 | close | 108 | 0.70 | 0.88012 | 0.87846 | 0.00000 | 35.63 | 11116.94 |
215 | 2009.05.26 02:08 | close | 107 | 1.00 | 0.88058 | 0.87882 | 0.00000 | 66.35 | 11183.29 |
216 | 2009.05.26 03:33 | s/l | 106 | 1.00 | 0.87902 | 0.87902 | 0.00000 | -222.66 | 10960.62 |
217 | 2009.05.26 06:28 | buy | 109 | 1.00 | 0.87953 | 0.87818 | 0.00000 | ||
218 | 2009.05.26 06:38 | buy | 110 | 1.00 | 0.87933 | 0.87798 | 0.00000 | ||
219 | 2009.05.26 06:43 | close | 110 | 1.00 | 0.87974 | 0.87798 | 0.00000 | 67.33 | 11027.95 |
220 | 2009.05.26 07:48 | buy | 111 | 0.80 | 0.87903 | 0.87768 | 0.00000 | ||
221 | 2009.05.26 07:58 | s/l | 109 | 1.00 | 0.87818 | 0.87818 | 0.00000 | -221.68 | 10806.27 |
222 | 2009.05.26 08:01 | s/l | 111 | 0.80 | 0.87768 | 0.87768 | 0.00000 | -177.34 | 10628.93 |
223 | 2009.05.26 22:00 | buy | 112 | 1.00 | 0.87764 | 0.87629 | 0.00000 | ||
224 | 2009.05.26 23:07 | close | 112 | 1.00 | 0.87807 | 0.87629 | 0.00000 | 70.61 | 10699.54 |
225 | 2009.05.27 00:01 | buy | 113 | 1.00 | 0.87751 | 0.87616 | 0.00000 | ||
226 | 2009.05.27 00:02 | close | 113 | 1.00 | 0.87795 | 0.87616 | 0.00000 | 72.25 | 10771.79 |
227 | 2009.05.27 01:08 | buy | 114 | 1.00 | 0.87743 | 0.87608 | 0.00000 | ||
228 | 2009.05.27 01:13 | buy | 115 | 1.00 | 0.87723 | 0.87588 | 0.00000 | ||
229 | 2009.05.27 01:22 | buy | 116 | 0.70 | 0.87692 | 0.87557 | 0.00000 | ||
230 | 2009.05.27 01:23 | s/l | 114 | 1.00 | 0.87608 | 0.87608 | 0.00000 | -221.68 | 10550.11 |
231 | 2009.05.27 01:28 | s/l | 115 | 1.00 | 0.87588 | 0.87588 | 0.00000 | -221.67 | 10328.44 |
232 | 2009.05.27 01:33 | s/l | 116 | 0.70 | 0.87557 | 0.87557 | 0.00000 | -155.17 | 10173.27 |
233 | 2009.05.27 04:25 | buy | 117 | 1.00 | 0.87467 | 0.87332 | 0.00000 | ||
234 | 2009.05.27 04:27 | buy | 118 | 1.00 | 0.87446 | 0.87311 | 0.00000 | ||
235 | 2009.05.27 04:27 | buy | 119 | 0.60 | 0.87416 | 0.87281 | 0.00000 | ||
236 | 2009.05.27 04:40 | close | 119 | 0.60 | 0.87446 | 0.87281 | 0.00000 | 29.55 | 10202.82 |
237 | 2009.05.27 05:08 | close | 118 | 1.00 | 0.87486 | 0.87311 | 0.00000 | 65.68 | 10268.50 |
238 | 2009.05.27 05:51 | close | 117 | 1.00 | 0.87507 | 0.87332 | 0.00000 | 65.67 | 10334.17 |
239 | 2009.05.27 07:08 | buy | 120 | 1.00 | 0.87436 | 0.87301 | 0.00000 | ||
240 | 2009.05.27 07:18 | buy | 121 | 1.00 | 0.87415 | 0.87280 | 0.00000 | ||
241 | 2009.05.27 07:27 | close | 121 | 1.00 | 0.87455 | 0.87280 | 0.00000 | 65.66 | 10399.83 |
242 | 2009.05.27 07:43 | close | 120 | 1.00 | 0.87476 | 0.87301 | 0.00000 | 65.67 | 10465.50 |
243 | 2009.05.27 07:55 | buy | 122 | 1.00 | 0.87402 | 0.87267 | 0.00000 | ||
244 | 2009.05.27 07:57 | close | 122 | 1.00 | 0.87442 | 0.87267 | 0.00000 | 65.68 | 10531.18 |
245 | 2009.05.27 22:56 | buy | 123 | 1.00 | 0.86751 | 0.86616 | 0.00000 | ||
246 | 2009.05.27 22:57 | buy | 124 | 1.00 | 0.86730 | 0.86595 | 0.00000 | ||
247 | 2009.05.27 22:57 | buy | 125 | 0.60 | 0.86700 | 0.86565 | 0.00000 | ||
248 | 2009.05.27 22:57 | s/l | 123 | 1.00 | 0.86616 | 0.86616 | 0.00000 | -221.66 | 10309.52 |
249 | 2009.05.27 23:00 | s/l | 124 | 1.00 | 0.86595 | 0.86595 | 0.00000 | -221.66 | 10087.86 |
250 | 2009.05.27 23:00 | s/l | 125 | 0.60 | 0.86565 | 0.86565 | 0.00000 | -133.00 | 9954.86 |
251 | 2009.05.28 02:20 | buy | 126 | 1.00 | 0.86641 | 0.86506 | 0.00000 | ||
252 | 2009.05.28 02:52 | close | 126 | 1.00 | 0.86681 | 0.86506 | 0.00000 | 65.66 | 10020.52 |
253 | 2009.05.28 06:27 | buy | 127 | 1.00 | 0.86754 | 0.86619 | 0.00000 | ||
254 | 2009.05.28 06:42 | close | 127 | 1.00 | 0.86794 | 0.86619 | 0.00000 | 65.66 | 10086.18 |
255 | 2009.05.28 07:58 | buy | 128 | 1.00 | 0.86735 | 0.86600 | 0.00000 | ||
256 | 2009.05.28 08:02 | close | 128 | 1.00 | 0.86775 | 0.86600 | 0.00000 | 65.67 | 10151.85 |
257 | 2009.05.28 21:18 | buy | 129 | 1.00 | 0.87449 | 0.87314 | 0.00000 | ||
258 | 2009.05.28 21:33 | close | 129 | 1.00 | 0.87489 | 0.87314 | 0.00000 | 65.66 | 10217.51 |
259 | 2009.05.28 21:55 | buy | 130 | 1.00 | 0.87436 | 0.87301 | 0.00000 | ||
260 | 2009.05.28 21:57 | close | 130 | 1.00 | 0.87476 | 0.87301 | 0.00000 | 65.66 | 10283.17 |
261 | 2009.05.28 23:18 | buy | 131 | 1.00 | 0.87420 | 0.87285 | 0.00000 | ||
262 | 2009.05.28 23:35 | close | 131 | 1.00 | 0.87462 | 0.87285 | 0.00000 | 68.95 | 10352.12 |
263 | 2009.05.29 06:37 | buy | 132 | 1.00 | 0.87572 | 0.87437 | 0.00000 | ||
264 | 2009.05.29 06:38 | buy | 133 | 1.00 | 0.87550 | 0.87415 | 0.00000 | ||
265 | 2009.05.29 07:01 | buy | 134 | 0.60 | 0.87521 | 0.87386 | 0.00000 | ||
266 | 2009.05.29 07:03 | close | 134 | 0.60 | 0.87552 | 0.87386 | 0.00000 | 30.53 | 10382.65 |
267 | 2009.05.29 07:47 | s/l | 132 | 1.00 | 0.87437 | 0.87437 | 0.00000 | -221.61 | 10161.04 |
268 | 2009.05.29 07:47 | s/l | 133 | 1.00 | 0.87415 | 0.87415 | 0.00000 | -221.61 | 9939.43 |
269 | 2009.05.29 22:00 | buy | 135 | 1.00 | 0.87460 | 0.87325 | 0.00000 | ||
270 | 2009.05.29 22:02 | buy | 136 | 0.90 | 0.87439 | 0.87304 | 0.00000 | ||
271 | 2009.05.29 22:03 | buy | 137 | 0.60 | 0.87409 | 0.87274 | 0.00000 | ||
272 | 2009.05.29 22:15 | s/l | 135 | 1.00 | 0.87325 | 0.87325 | 0.00000 | -221.59 | 9717.84 |
273 | 2009.05.29 22:17 | s/l | 136 | 0.90 | 0.87304 | 0.87304 | 0.00000 | -199.43 | 9518.41 |
274 | 2009.05.29 22:57 | close | 137 | 0.60 | 0.87441 | 0.87274 | 0.00000 | 31.52 | 9549.93 |
275 | 2009.06.01 00:00 | buy | 138 | 1.00 | 0.87301 | 0.87166 | 0.00000 | ||
276 | 2009.06.01 00:10 | buy | 139 | 0.90 | 0.87281 | 0.87146 | 0.00000 | ||
277 | 2009.06.01 00:30 | close | 139 | 0.90 | 0.87321 | 0.87146 | 0.00000 | 59.09 | 9609.02 |
278 | 2009.06.01 00:30 | close | 138 | 1.00 | 0.87341 | 0.87166 | 0.00000 | 65.66 | 9674.68 |
279 | 2009.06.01 00:53 | buy | 140 | 1.00 | 0.87275 | 0.87140 | 0.00000 | ||
280 | 2009.06.01 01:06 | buy | 141 | 0.90 | 0.87255 | 0.87120 | 0.00000 | ||
281 | 2009.06.01 01:32 | buy | 142 | 0.60 | 0.87224 | 0.87089 | 0.00000 | ||
282 | 2009.06.01 01:38 | s/l | 140 | 1.00 | 0.87140 | 0.87140 | 0.00000 | -221.62 | 9453.06 |
283 | 2009.06.01 01:43 | s/l | 141 | 0.90 | 0.87120 | 0.87120 | 0.00000 | -199.45 | 9253.61 |
284 | 2009.06.01 02:37 | close | 142 | 0.60 | 0.87254 | 0.87089 | 0.00000 | 29.55 | 9283.16 |
285 | 2009.06.01 06:18 | buy | 143 | 1.00 | 0.87164 | 0.87029 | 0.00000 | ||
286 | 2009.06.01 06:26 | buy | 144 | 0.80 | 0.87144 | 0.87009 | 0.00000 | ||
287 | 2009.06.01 06:38 | buy | 145 | 0.50 | 0.87114 | 0.86979 | 0.00000 | ||
288 | 2009.06.01 07:07 | close | 145 | 0.50 | 0.87144 | 0.86979 | 0.00000 | 24.62 | 9307.78 |
289 | 2009.06.01 07:58 | close | 144 | 0.80 | 0.87184 | 0.87009 | 0.00000 | 52.53 | 9360.31 |
290 | 2009.06.01 08:03 | close | 143 | 1.00 | 0.87204 | 0.87029 | 0.00000 | 65.66 | 9425.97 |
291 | 2009.06.01 21:03 | buy | 146 | 1.00 | 0.86153 | 0.86018 | 0.00000 | ||
292 | 2009.06.01 21:05 | buy | 147 | 0.90 | 0.86132 | 0.85997 | 0.00000 | ||
293 | 2009.06.01 21:12 | buy | 148 | 0.50 | 0.86102 | 0.85967 | 0.00000 | ||
294 | 2009.06.01 21:17 | close | 148 | 0.50 | 0.86132 | 0.85967 | 0.00000 | 24.62 | 9450.59 |
295 | 2009.06.01 21:28 | close | 147 | 0.90 | 0.86172 | 0.85997 | 0.00000 | 59.10 | 9509.69 |
296 | 2009.06.01 22:38 | s/l | 146 | 1.00 | 0.86018 | 0.86018 | 0.00000 | -221.64 | 9288.05 |
297 | 2009.06.02 01:58 | buy | 149 | 1.00 | 0.86093 | 0.85958 | 0.00000 | ||
298 | 2009.06.02 02:03 | close | 149 | 1.00 | 0.86133 | 0.85958 | 0.00000 | 65.67 | 9353.72 |
299 | 2009.06.02 05:38 | buy | 150 | 1.00 | 0.86150 | 0.86015 | 0.00000 | ||
300 | 2009.06.02 05:48 | buy | 151 | 0.80 | 0.86130 | 0.85995 | 0.00000 | ||
301 | 2009.06.02 07:18 | buy | 152 | 0.50 | 0.86099 | 0.85964 | 0.00000 | ||
302 | 2009.06.02 07:37 | close | 152 | 0.50 | 0.86130 | 0.85964 | 0.00000 | 25.44 | 9379.16 |
303 | 2009.06.02 07:52 | close | 151 | 0.80 | 0.86170 | 0.85995 | 0.00000 | 52.53 | 9431.69 |
304 | 2009.06.02 07:52 | close | 150 | 1.00 | 0.86190 | 0.86015 | 0.00000 | 65.66 | 9497.35 |
305 | 2009.06.02 21:47 | buy | 153 | 1.00 | 0.86318 | 0.86183 | 0.00000 | ||
306 | 2009.06.02 22:08 | buy | 154 | 0.90 | 0.86298 | 0.86163 | 0.00000 | ||
307 | 2009.06.02 23:03 | buy | 155 | 0.50 | 0.86267 | 0.86132 | 0.00000 | ||
308 | 2009.06.02 23:50 | close | 155 | 0.50 | 0.86298 | 0.86132 | 0.00000 | 25.45 | 9522.80 |
309 | 2009.06.03 06:23 | s/l | 153 | 1.00 | 0.86183 | 0.86183 | 0.00000 | -222.61 | 9300.19 |
310 | 2009.06.03 06:23 | s/l | 154 | 0.90 | 0.86163 | 0.86163 | 0.00000 | -200.36 | 9099.83 |
311 | 2009.06.03 07:42 | buy | 156 | 1.00 | 0.86027 | 0.85892 | 0.00000 | ||
312 | 2009.06.03 07:52 | s/l | 156 | 1.00 | 0.85892 | 0.85892 | 0.00000 | -221.64 | 8878.19 |
313 | 2009.06.03 22:07 | buy | 157 | 1.00 | 0.86810 | 0.86675 | 0.00000 | ||
314 | 2009.06.03 22:37 | buy | 158 | 0.80 | 0.86789 | 0.86654 | 0.00000 | ||
315 | 2009.06.03 22:42 | buy | 159 | 0.50 | 0.86759 | 0.86624 | 0.00000 | ||
316 | 2009.06.03 22:48 | close | 159 | 0.50 | 0.86789 | 0.86624 | 0.00000 | 24.62 | 8902.81 |
317 | 2009.06.04 02:23 | close | 158 | 0.80 | 0.86829 | 0.86654 | 0.00000 | 50.17 | 8952.98 |
318 | 2009.06.04 02:36 | close | 157 | 1.00 | 0.86850 | 0.86675 | 0.00000 | 62.72 | 9015.70 |
319 | 2009.06.04 21:05 | buy | 160 | 1.00 | 0.87552 | 0.87417 | 0.00000 | ||
320 | 2009.06.04 21:07 | close | 160 | 1.00 | 0.87592 | 0.87417 | 0.00000 | 65.67 | 9081.37 |
321 | 2009.06.05 02:13 | buy | 161 | 1.00 | 0.87895 | 0.87760 | 0.00000 | ||
322 | 2009.06.05 02:18 | close | 161 | 1.00 | 0.87935 | 0.87760 | 0.00000 | 65.68 | 9147.05 |
323 | 2009.06.05 04:48 | buy | 162 | 1.00 | 0.88025 | 0.87890 | 0.00000 | ||
324 | 2009.06.05 05:53 | close | 162 | 1.00 | 0.88065 | 0.87890 | 0.00000 | 65.67 | 9212.72 |
325 | 2009.06.05 07:00 | buy | 163 | 1.00 | 0.88032 | 0.87897 | 0.00000 | ||
326 | 2009.06.05 07:02 | close | 163 | 1.00 | 0.88072 | 0.87897 | 0.00000 | 65.68 | 9278.40 |
327 | 2009.06.05 22:17 | buy | 164 | 1.00 | 0.87361 | 0.87226 | 0.00000 | ||
328 | 2009.06.05 22:18 | buy | 165 | 0.80 | 0.87339 | 0.87204 | 0.00000 | ||
329 | 2009.06.05 22:37 | close | 165 | 0.80 | 0.87380 | 0.87204 | 0.00000 | 53.84 | 9332.24 |
330 | 2009.06.05 22:39 | close | 164 | 1.00 | 0.87401 | 0.87226 | 0.00000 | 65.66 | 9397.90 |
331 | 2009.06.08 07:03 | buy | 166 | 1.00 | 0.87727 | 0.87592 | 0.00000 | ||
332 | 2009.06.08 07:23 | buy | 167 | 0.90 | 0.87707 | 0.87572 | 0.00000 | ||
333 | 2009.06.08 08:00 | close | 167 | 0.90 | 0.87748 | 0.87572 | 0.00000 | 60.58 | 9458.48 |
334 | 2009.06.08 08:00 | close | 166 | 1.00 | 0.87768 | 0.87592 | 0.00000 | 67.31 | 9525.79 |
335 | 2009.06.08 21:25 | buy | 168 | 1.00 | 0.86527 | 0.86392 | 0.00000 | ||
336 | 2009.06.08 21:35 | buy | 169 | 0.90 | 0.86506 | 0.86371 | 0.00000 | ||
337 | 2009.06.08 21:37 | close | 169 | 0.90 | 0.86546 | 0.86371 | 0.00000 | 59.10 | 9584.89 |
338 | 2009.06.08 21:48 | close | 168 | 1.00 | 0.86567 | 0.86392 | 0.00000 | 65.67 | 9650.56 |
339 | 2009.06.09 01:25 | buy | 170 | 1.00 | 0.86597 | 0.86462 | 0.00000 | ||
340 | 2009.06.09 01:26 | buy | 171 | 0.90 | 0.86577 | 0.86442 | 0.00000 | ||
341 | 2009.06.09 01:27 | close | 171 | 0.90 | 0.86618 | 0.86442 | 0.00000 | 60.58 | 9711.14 |
342 | 2009.06.09 01:28 | close | 170 | 1.00 | 0.86637 | 0.86462 | 0.00000 | 65.67 | 9776.81 |
343 | 2009.06.09 01:58 | buy | 172 | 1.00 | 0.86573 | 0.86438 | 0.00000 | ||
344 | 2009.06.09 02:00 | buy | 173 | 0.90 | 0.86553 | 0.86418 | 0.00000 | ||
345 | 2009.06.09 02:08 | close | 173 | 0.90 | 0.86593 | 0.86418 | 0.00000 | 59.09 | 9835.90 |
346 | 2009.06.09 02:52 | close | 172 | 1.00 | 0.86613 | 0.86438 | 0.00000 | 65.67 | 9901.57 |
347 | 2009.06.09 04:22 | buy | 174 | 1.00 | 0.86600 | 0.86465 | 0.00000 | ||
348 | 2009.06.09 04:52 | close | 174 | 1.00 | 0.86640 | 0.86465 | 0.00000 | 65.66 | 9967.23 |
349 | 2009.06.09 06:30 | buy | 175 | 1.00 | 0.86584 | 0.86449 | 0.00000 | ||
350 | 2009.06.09 06:30 | buy | 176 | 0.90 | 0.86560 | 0.86425 | 0.00000 | ||
351 | 2009.06.09 06:32 | close | 176 | 0.90 | 0.86601 | 0.86425 | 0.00000 | 60.58 | 10027.81 |
352 | 2009.06.09 06:33 | close | 175 | 1.00 | 0.86624 | 0.86449 | 0.00000 | 65.67 | 10093.48 |
353 | 2009.06.09 07:32 | buy | 177 | 1.00 | 0.86548 | 0.86413 | 0.00000 | ||
354 | 2009.06.09 07:33 | buy | 178 | 0.90 | 0.86527 | 0.86392 | 0.00000 | ||
355 | 2009.06.09 07:58 | buy | 179 | 0.60 | 0.86497 | 0.86362 | 0.00000 | ||
356 | 2009.06.09 08:02 | close | 179 | 0.60 | 0.86527 | 0.86362 | 0.00000 | 29.56 | 10123.04 |
357 | 2009.06.09 08:35 | s/l | 177 | 1.00 | 0.86413 | 0.86413 | 0.00000 | -221.65 | 9901.39 |
358 | 2009.06.09 08:36 | s/l | 178 | 0.90 | 0.86392 | 0.86392 | 0.00000 | -199.48 | 9701.91 |
359 | 2009.06.09 22:18 | buy | 180 | 1.00 | 0.86189 | 0.86054 | 0.00000 | ||
360 | 2009.06.09 22:57 | close | 180 | 1.00 | 0.86230 | 0.86054 | 0.00000 | 67.31 | 9769.22 |
361 | 2009.06.10 00:38 | buy | 181 | 1.00 | 0.86204 | 0.86069 | 0.00000 | ||
362 | 2009.06.10 00:52 | close | 181 | 1.00 | 0.86244 | 0.86069 | 0.00000 | 65.66 | 9834.88 |
363 | 2009.06.10 01:56 | buy | 182 | 1.00 | 0.86204 | 0.86069 | 0.00000 | ||
364 | 2009.06.10 02:20 | buy | 183 | 0.90 | 0.86184 | 0.86049 | 0.00000 | ||
365 | 2009.06.10 02:36 | close | 183 | 0.90 | 0.86224 | 0.86049 | 0.00000 | 59.10 | 9893.98 |
366 | 2009.06.10 03:03 | close | 182 | 1.00 | 0.86244 | 0.86069 | 0.00000 | 65.66 | 9959.64 |
367 | 2009.06.10 04:41 | buy | 184 | 1.00 | 0.86206 | 0.86071 | 0.00000 | ||
368 | 2009.06.10 04:56 | close | 184 | 1.00 | 0.86246 | 0.86071 | 0.00000 | 65.66 | 10025.30 |
369 | 2009.06.10 05:23 | buy | 185 | 1.00 | 0.86206 | 0.86071 | 0.00000 | ||
370 | 2009.06.10 06:18 | close | 185 | 1.00 | 0.86247 | 0.86071 | 0.00000 | 67.30 | 10092.60 |
371 | 2009.06.10 07:35 | buy | 186 | 1.00 | 0.86221 | 0.86086 | 0.00000 | ||
372 | 2009.06.10 07:36 | buy | 187 | 0.90 | 0.86200 | 0.86065 | 0.00000 | ||
373 | 2009.06.10 07:37 | buy | 188 | 0.60 | 0.86170 | 0.86035 | 0.00000 | ||
374 | 2009.06.10 08:02 | s/l | 186 | 1.00 | 0.86086 | 0.86086 | 0.00000 | -221.60 | 9871.00 |
375 | 2009.06.10 08:02 | s/l | 187 | 0.90 | 0.86065 | 0.86065 | 0.00000 | -199.44 | 9671.56 |
376 | 2009.06.10 08:20 | s/l | 188 | 0.60 | 0.86035 | 0.86035 | 0.00000 | -132.96 | 9538.60 |
377 | 2009.06.10 21:14 | buy | 189 | 1.00 | 0.85627 | 0.85492 | 0.00000 | ||
378 | 2009.06.10 21:28 | buy | 190 | 0.90 | 0.85606 | 0.85471 | 0.00000 | ||
379 | 2009.06.10 21:33 | buy | 191 | 0.50 | 0.85576 | 0.85441 | 0.00000 | ||
380 | 2009.06.10 22:03 | s/l | 189 | 1.00 | 0.85492 | 0.85492 | 0.00000 | -221.60 | 9317.00 |
381 | 2009.06.10 22:46 | s/l | 190 | 0.90 | 0.85471 | 0.85471 | 0.00000 | -199.44 | 9117.56 |
382 | 2009.06.10 22:47 | s/l | 191 | 0.50 | 0.85441 | 0.85441 | 0.00000 | -110.80 | 9006.76 |
383 | 2009.06.11 04:13 | buy | 192 | 1.00 | 0.85504 | 0.85369 | 0.00000 | ||
384 | 2009.06.11 04:22 | buy | 193 | 0.80 | 0.85483 | 0.85348 | 0.00000 | ||
385 | 2009.06.11 06:26 | close | 193 | 0.80 | 0.85523 | 0.85348 | 0.00000 | 52.53 | 9059.29 |
386 | 2009.06.11 06:28 | close | 192 | 1.00 | 0.85544 | 0.85369 | 0.00000 | 65.66 | 9124.95 |
387 | 2009.06.11 21:55 | buy | 194 | 1.00 | 0.85130 | 0.84995 | 0.00000 | ||
388 | 2009.06.11 21:57 | buy | 195 | 0.80 | 0.85105 | 0.84970 | 0.00000 | ||
389 | 2009.06.11 21:58 | buy | 196 | 0.50 | 0.85077 | 0.84942 | 0.00000 | ||
390 | 2009.06.11 23:02 | close | 196 | 0.50 | 0.85109 | 0.84942 | 0.00000 | 26.26 | 9151.21 |
391 | 2009.06.12 02:37 | close | 195 | 0.80 | 0.85147 | 0.84970 | 0.00000 | 54.37 | 9205.58 |
392 | 2009.06.12 04:50 | close | 194 | 1.00 | 0.85171 | 0.84995 | 0.00000 | 66.32 | 9271.90 |
393 | 2009.06.12 07:09 | buy | 197 | 1.00 | 0.85135 | 0.85000 | 0.00000 | ||
394 | 2009.06.12 07:15 | buy | 198 | 0.80 | 0.85109 | 0.84974 | 0.00000 | ||
395 | 2009.06.12 07:16 | buy | 199 | 0.50 | 0.85084 | 0.84949 | 0.00000 | ||
396 | 2009.06.12 08:16 | s/l | 197 | 1.00 | 0.85000 | 0.85000 | 0.00000 | -221.61 | 9050.29 |
397 | 2009.06.12 08:25 | s/l | 198 | 0.80 | 0.84974 | 0.84974 | 0.00000 | -177.30 | 8872.99 |
398 | 2009.06.12 08:50 | close | 199 | 0.50 | 0.85114 | 0.84949 | 0.00000 | 24.63 | 8897.62 |
399 | 2009.06.15 00:03 | buy | 200 | 1.00 | 0.85135 | 0.85000 | 0.00000 | ||
400 | 2009.06.15 00:14 | close | 200 | 1.00 | 0.85176 | 0.85000 | 0.00000 | 67.31 | 8964.93 |
401 | 2009.06.15 01:10 | buy | 201 | 1.00 | 0.85122 | 0.84987 | 0.00000 | ||
402 | 2009.06.15 03:09 | close | 201 | 1.00 | 0.85162 | 0.84987 | 0.00000 | 65.67 | 9030.60 |
403 | 2009.06.15 05:19 | buy | 202 | 1.00 | 0.85239 | 0.85104 | 0.00000 | ||
404 | 2009.06.15 05:32 | buy | 203 | 0.80 | 0.85217 | 0.85082 | 0.00000 | ||
405 | 2009.06.15 05:35 | buy | 204 | 0.50 | 0.85189 | 0.85054 | 0.00000 | ||
406 | 2009.06.15 07:17 | s/l | 202 | 1.00 | 0.85104 | 0.85104 | 0.00000 | -221.61 | 8808.99 |
407 | 2009.06.15 07:34 | s/l | 203 | 0.80 | 0.85082 | 0.85082 | 0.00000 | -177.29 | 8631.70 |
408 | 2009.06.15 07:50 | s/l | 204 | 0.50 | 0.85054 | 0.85054 | 0.00000 | -110.81 | 8520.89 |
409 | 2009.06.15 21:25 | buy | 205 | 1.00 | 0.84594 | 0.84459 | 0.00000 | ||
410 | 2009.06.15 21:38 | buy | 206 | 0.70 | 0.84572 | 0.84437 | 0.00000 | ||
411 | 2009.06.15 22:16 | buy | 207 | 0.50 | 0.84542 | 0.84407 | 0.00000 | ||
412 | 2009.06.15 23:18 | close | 207 | 0.50 | 0.84572 | 0.84407 | 0.00000 | 24.62 | 8545.51 |
413 | 2009.06.16 01:07 | close | 206 | 0.70 | 0.84616 | 0.84437 | 0.00000 | 49.87 | 8595.38 |
414 | 2009.06.16 01:55 | close | 205 | 1.00 | 0.84634 | 0.84459 | 0.00000 | 64.68 | 8660.06 |
415 | 2009.06.16 06:46 | buy | 208 | 1.00 | 0.84892 | 0.84757 | 0.00000 | ||
416 | 2009.06.16 06:51 | buy | 209 | 0.80 | 0.84871 | 0.84736 | 0.00000 | ||
417 | 2009.06.16 07:21 | close | 209 | 0.80 | 0.84913 | 0.84736 | 0.00000 | 55.15 | 8715.21 |
418 | 2009.06.16 07:26 | buy | 210 | 0.60 | 0.84840 | 0.84705 | 0.00000 | ||
419 | 2009.06.16 07:31 | close | 210 | 0.60 | 0.84870 | 0.84705 | 0.00000 | 29.54 | 8744.75 |
420 | 2009.06.16 07:34 | close | 208 | 1.00 | 0.84933 | 0.84757 | 0.00000 | 67.30 | 8812.05 |
421 | 2009.06.16 07:55 | buy | 211 | 1.00 | 0.84828 | 0.84693 | 0.00000 | ||
422 | 2009.06.16 07:59 | buy | 212 | 0.80 | 0.84806 | 0.84671 | 0.00000 | ||
423 | 2009.06.16 08:10 | close | 212 | 0.80 | 0.84847 | 0.84671 | 0.00000 | 53.84 | 8865.89 |
424 | 2009.06.16 08:20 | close | 211 | 1.00 | 0.84870 | 0.84693 | 0.00000 | 68.94 | 8934.83 |
425 | 2009.06.16 21:00 | buy | 213 | 1.00 | 0.84244 | 0.84109 | 0.00000 | ||
426 | 2009.06.16 21:17 | close | 213 | 1.00 | 0.84284 | 0.84109 | 0.00000 | 65.66 | 9000.49 |
427 | 2009.06.17 01:15 | buy | 214 | 1.00 | 0.84312 | 0.84177 | 0.00000 | ||
428 | 2009.06.17 01:27 | close | 214 | 1.00 | 0.84354 | 0.84177 | 0.00000 | 68.94 | 9069.43 |
429 | 2009.06.17 04:29 | buy | 215 | 1.00 | 0.84480 | 0.84345 | 0.00000 | ||
430 | 2009.06.17 05:46 | buy | 216 | 0.80 | 0.84459 | 0.84324 | 0.00000 | ||
431 | 2009.06.17 05:49 | close | 216 | 0.80 | 0.84499 | 0.84324 | 0.00000 | 52.54 | 9121.97 |
432 | 2009.06.17 05:54 | buy | 217 | 0.60 | 0.84426 | 0.84291 | 0.00000 | ||
433 | 2009.06.17 05:54 | s/l | 215 | 1.00 | 0.84345 | 0.84345 | 0.00000 | -221.63 | 8900.34 |
434 | 2009.06.17 06:00 | close | 217 | 0.60 | 0.84456 | 0.84291 | 0.00000 | 29.55 | 8929.89 |
435 | 2009.06.17 22:35 | buy | 218 | 1.00 | 0.85008 | 0.84873 | 0.00000 | ||
436 | 2009.06.17 23:04 | close | 218 | 1.00 | 0.85051 | 0.84873 | 0.00000 | 70.59 | 9000.48 |
437 | 2009.06.18 02:00 | buy | 219 | 1.00 | 0.85026 | 0.84891 | 0.00000 | ||
438 | 2009.06.18 02:07 | close | 219 | 1.00 | 0.85066 | 0.84891 | 0.00000 | 65.66 | 9066.14 |
439 | 2009.06.18 05:03 | buy | 220 | 1.00 | 0.85109 | 0.84974 | 0.00000 | ||
440 | 2009.06.18 05:28 | close | 220 | 1.00 | 0.85149 | 0.84974 | 0.00000 | 65.66 | 9131.80 |
441 | 2009.06.18 07:42 | buy | 221 | 1.00 | 0.85125 | 0.84990 | 0.00000 | ||
442 | 2009.06.18 07:47 | close | 221 | 1.00 | 0.85165 | 0.84990 | 0.00000 | 65.65 | 9197.45 |
443 | 2009.06.18 21:14 | buy | 222 | 1.00 | 0.85029 | 0.84894 | 0.00000 | ||
444 | 2009.06.18 21:16 | buy | 223 | 0.80 | 0.85005 | 0.84870 | 0.00000 | ||
445 | 2009.06.18 21:16 | buy | 224 | 0.50 | 0.84976 | 0.84841 | 0.00000 | ||
446 | 2009.06.18 22:00 | close | 224 | 0.50 | 0.85007 | 0.84841 | 0.00000 | 25.45 | 9222.90 |
447 | 2009.06.18 22:26 | close | 223 | 0.80 | 0.85046 | 0.84870 | 0.00000 | 53.84 | 9276.74 |
448 | 2009.06.18 22:28 | close | 222 | 1.00 | 0.85069 | 0.84894 | 0.00000 | 65.66 | 9342.40 |
449 | 2009.06.19 00:38 | buy | 225 | 1.00 | 0.85062 | 0.84927 | 0.00000 | ||
450 | 2009.06.19 00:53 | buy | 226 | 0.80 | 0.85042 | 0.84907 | 0.00000 | ||
451 | 2009.06.19 01:10 | buy | 227 | 0.50 | 0.85011 | 0.84876 | 0.00000 | ||
452 | 2009.06.19 01:20 | s/l | 225 | 1.00 | 0.84927 | 0.84927 | 0.00000 | -221.60 | 9120.80 |
453 | 2009.06.19 02:08 | close | 227 | 0.50 | 0.85041 | 0.84876 | 0.00000 | 24.62 | 9145.42 |
454 | 2009.06.19 02:49 | close | 226 | 0.80 | 0.85083 | 0.84907 | 0.00000 | 53.84 | 9199.26 |
455 | 2009.06.19 05:56 | buy | 228 | 1.00 | 0.85166 | 0.85031 | 0.00000 | ||
456 | 2009.06.19 06:03 | buy | 229 | 0.80 | 0.85143 | 0.85008 | 0.00000 | ||
457 | 2009.06.19 06:04 | buy | 230 | 0.50 | 0.85115 | 0.84980 | 0.00000 | ||
458 | 2009.06.19 07:01 | close | 230 | 0.50 | 0.85145 | 0.84980 | 0.00000 | 24.62 | 9223.88 |
459 | 2009.06.19 07:33 | close | 229 | 0.80 | 0.85183 | 0.85008 | 0.00000 | 52.53 | 9276.41 |
460 | 2009.06.19 07:58 | close | 228 | 1.00 | 0.85207 | 0.85031 | 0.00000 | 67.30 | 9343.71 |
461 | 2009.06.19 21:00 | buy | 231 | 1.00 | 0.84504 | 0.84369 | 0.00000 | ||
462 | 2009.06.19 21:12 | close | 231 | 1.00 | 0.84545 | 0.84369 | 0.00000 | 67.30 | 9411.01 |
463 | 2009.06.19 22:42 | buy | 232 | 1.00 | 0.84500 | 0.84365 | 0.00000 | ||
464 | 2009.06.19 22:44 | buy | 233 | 0.80 | 0.84473 | 0.84338 | 0.00000 | ||
465 | 2009.06.19 22:45 | buy | 234 | 0.50 | 0.84446 | 0.84311 | 0.00000 | ||
466 | 2009.06.19 22:46 | close | 234 | 0.50 | 0.84478 | 0.84311 | 0.00000 | 26.27 | 9437.28 |
467 | 2009.06.22 00:13 | close | 233 | 0.80 | 0.84515 | 0.84338 | 0.00000 | 54.36 | 9491.64 |
468 | 2009.06.22 00:20 | close | 232 | 1.00 | 0.84542 | 0.84365 | 0.00000 | 67.95 | 9559.58 |
469 | 2009.06.22 02:02 | buy | 235 | 1.00 | 0.84517 | 0.84382 | 0.00000 | ||
470 | 2009.06.22 02:13 | buy | 236 | 0.90 | 0.84495 | 0.84360 | 0.00000 | ||
471 | 2009.06.22 02:17 | buy | 237 | 0.50 | 0.84466 | 0.84331 | 0.00000 | ||
472 | 2009.06.22 06:11 | s/l | 235 | 1.00 | 0.84382 | 0.84382 | 0.00000 | -221.59 | 9337.99 |
473 | 2009.06.22 06:29 | s/l | 236 | 0.90 | 0.84360 | 0.84360 | 0.00000 | -199.42 | 9138.57 |
474 | 2009.06.22 06:29 | s/l | 237 | 0.50 | 0.84331 | 0.84331 | 0.00000 | -110.79 | 9027.78 |
475 | 2009.06.22 21:31 | buy | 238 | 1.00 | 0.84787 | 0.84652 | 0.00000 | ||
476 | 2009.06.22 22:54 | buy | 239 | 0.80 | 0.84767 | 0.84632 | 0.00000 | ||
477 | 2009.06.22 22:59 | close | 239 | 0.80 | 0.84808 | 0.84632 | 0.00000 | 53.84 | 9081.62 |
478 | 2009.06.22 23:44 | buy | 240 | 0.60 | 0.84721 | 0.84586 | 0.00000 | ||
479 | 2009.06.22 23:44 | close | 240 | 0.60 | 0.84792 | 0.84586 | 0.00000 | 69.92 | 9151.54 |
480 | 2009.06.23 01:15 | close | 238 | 1.00 | 0.84831 | 0.84652 | 0.00000 | 71.24 | 9222.78 |
481 | 2009.06.23 02:46 | buy | 241 | 1.00 | 0.84828 | 0.84693 | 0.00000 | ||
482 | 2009.06.23 03:06 | close | 241 | 1.00 | 0.84868 | 0.84693 | 0.00000 | 65.65 | 9288.43 |
483 | 2009.06.23 05:32 | buy | 242 | 1.00 | 0.84931 | 0.84796 | 0.00000 | ||
484 | 2009.06.23 05:34 | buy | 243 | 0.80 | 0.84911 | 0.84776 | 0.00000 | ||
485 | 2009.06.23 07:02 | buy | 244 | 0.50 | 0.84880 | 0.84745 | 0.00000 | ||
486 | 2009.06.23 07:11 | close | 244 | 0.50 | 0.84910 | 0.84745 | 0.00000 | 24.62 | 9313.05 |
487 | 2009.06.23 07:35 | close | 243 | 0.80 | 0.84953 | 0.84776 | 0.00000 | 55.15 | 9368.20 |
488 | 2009.06.23 07:36 | close | 242 | 1.00 | 0.84972 | 0.84796 | 0.00000 | 67.29 | 9435.49 |
489 | 2009.06.23 21:01 | buy | 245 | 1.00 | 0.85594 | 0.85459 | 0.00000 | ||
490 | 2009.06.23 21:27 | buy | 246 | 0.80 | 0.85573 | 0.85438 | 0.00000 | ||
491 | 2009.06.23 22:04 | buy | 247 | 0.60 | 0.85544 | 0.85409 | 0.00000 | ||
492 | 2009.06.24 00:35 | close | 247 | 0.60 | 0.85576 | 0.85409 | 0.00000 | 30.92 | 9466.41 |
493 | 2009.06.24 00:55 | close | 246 | 0.80 | 0.85613 | 0.85438 | 0.00000 | 51.73 | 9518.14 |
494 | 2009.06.24 01:14 | close | 245 | 1.00 | 0.85636 | 0.85459 | 0.00000 | 67.95 | 9586.09 |
495 | 2009.06.24 04:34 | buy | 248 | 1.00 | 0.85605 | 0.85470 | 0.00000 | ||
496 | 2009.06.24 04:56 | buy | 249 | 0.90 | 0.85583 | 0.85448 | 0.00000 | ||
497 | 2009.06.24 04:59 | buy | 250 | 0.60 | 0.85555 | 0.85420 | 0.00000 | ||
498 | 2009.06.24 06:39 | close | 250 | 0.60 | 0.85585 | 0.85420 | 0.00000 | 29.54 | 9615.63 |
499 | 2009.06.24 07:51 | s/l | 248 | 1.00 | 0.85470 | 0.85470 | 0.00000 | -221.57 | 9394.06 |
500 | 2009.06.24 08:34 | close | 249 | 0.90 | 0.85623 | 0.85448 | 0.00000 | 59.08 | 9453.14 |
501 | 2009.06.25 01:05 | buy | 251 | 1.00 | 0.84835 | 0.84700 | 0.00000 | ||
502 | 2009.06.25 02:05 | buy | 252 | 0.80 | 0.84814 | 0.84679 | 0.00000 | ||
503 | 2009.06.25 02:23 | buy | 253 | 0.50 | 0.84783 | 0.84648 | 0.00000 | ||
504 | 2009.06.25 02:36 | close | 253 | 0.50 | 0.84813 | 0.84648 | 0.00000 | 24.62 | 9477.76 |
505 | 2009.06.25 03:54 | close | 252 | 0.80 | 0.84856 | 0.84679 | 0.00000 | 55.15 | 9532.91 |
506 | 2009.06.25 05:39 | close | 251 | 1.00 | 0.84877 | 0.84700 | 0.00000 | 68.92 | 9601.83 |
507 | 2009.06.25 21:10 | buy | 254 | 1.00 | 0.85439 | 0.85304 | 0.00000 | ||
508 | 2009.06.25 21:25 | buy | 255 | 0.90 | 0.85416 | 0.85281 | 0.00000 | ||
509 | 2009.06.25 21:41 | close | 255 | 0.90 | 0.85459 | 0.85281 | 0.00000 | 63.51 | 9665.34 |
510 | 2009.06.25 23:01 | buy | 256 | 0.70 | 0.85373 | 0.85238 | 0.00000 | ||
511 | 2009.06.25 23:01 | close | 256 | 0.70 | 0.85406 | 0.85238 | 0.00000 | 37.92 | 9703.26 |
512 | 2009.06.25 23:47 | close | 254 | 1.00 | 0.85480 | 0.85304 | 0.00000 | 67.29 | 9770.55 |
513 | 2009.06.26 01:40 | buy | 257 | 1.00 | 0.85395 | 0.85260 | 0.00000 | ||
514 | 2009.06.26 01:40 | buy | 258 | 0.90 | 0.85372 | 0.85237 | 0.00000 | ||
515 | 2009.06.26 01:40 | buy | 259 | 0.60 | 0.85342 | 0.85207 | 0.00000 | ||
516 | 2009.06.26 01:40 | s/l | 257 | 1.00 | 0.85260 | 0.85260 | 0.00000 | -221.57 | 9548.98 |
517 | 2009.06.26 02:19 | close | 259 | 0.60 | 0.85373 | 0.85207 | 0.00000 | 30.52 | 9579.50 |
518 | 2009.06.26 03:18 | close | 258 | 0.90 | 0.85412 | 0.85237 | 0.00000 | 59.09 | 9638.59 |
519 | 2009.06.26 22:25 | buy | 260 | 1.00 | 0.85070 | 0.84935 | 0.00000 | ||
520 | 2009.06.26 22:36 | close | 260 | 1.00 | 0.85112 | 0.84935 | 0.00000 | 68.93 | 9707.52 |
521 | 2009.06.26 22:59 | buy | 261 | 1.00 | 0.85054 | 0.84919 | 0.00000 | ||
522 | 2009.06.29 00:01 | close | 261 | 1.00 | 0.85189 | 0.84919 | 0.00000 | 220.59 | 9928.11 |
523 | 2009.06.29 01:36 | buy | 262 | 1.00 | 0.85147 | 0.85012 | 0.00000 | ||
524 | 2009.06.29 01:39 | close | 262 | 1.00 | 0.85187 | 0.85012 | 0.00000 | 65.65 | 9993.76 |
525 | 2009.06.29 02:16 | buy | 263 | 1.00 | 0.85146 | 0.85011 | 0.00000 | ||
526 | 2009.06.29 02:43 | buy | 264 | 0.90 | 0.85124 | 0.84989 | 0.00000 | ||
527 | 2009.06.29 02:47 | buy | 265 | 0.60 | 0.85093 | 0.84958 | 0.00000 | ||
528 | 2009.06.29 03:34 | close | 265 | 0.60 | 0.85123 | 0.84958 | 0.00000 | 29.55 | 10023.31 |
529 | 2009.06.29 03:53 | close | 264 | 0.90 | 0.85165 | 0.84989 | 0.00000 | 60.57 | 10083.88 |
530 | 2009.06.29 04:06 | close | 263 | 1.00 | 0.85188 | 0.85011 | 0.00000 | 68.93 | 10152.81 |
531 | 2009.06.29 05:15 | buy | 266 | 1.00 | 0.85099 | 0.84964 | 0.00000 | ||
532 | 2009.06.29 07:37 | buy | 267 | 0.90 | 0.85079 | 0.84944 | 0.00000 | ||
533 | 2009.06.29 07:54 | buy | 268 | 0.60 | 0.85049 | 0.84914 | 0.00000 | ||
534 | 2009.06.29 07:58 | close | 268 | 0.60 | 0.85079 | 0.84914 | 0.00000 | 29.55 | 10182.36 |
535 | 2009.06.29 08:23 | close | 267 | 0.90 | 0.85119 | 0.84944 | 0.00000 | 59.09 | 10241.45 |
536 | 2009.06.29 08:51 | close | 266 | 1.00 | 0.85139 | 0.84964 | 0.00000 | 65.65 | 10307.10 |
537 | 2009.06.29 21:00 | buy | 269 | 1.00 | 0.84999 | 0.84864 | 0.00000 | ||
538 | 2009.06.30 01:00 | buy | 270 | 0.90 | 0.84978 | 0.84843 | 0.00000 | ||
539 | 2009.06.30 01:18 | close | 270 | 0.90 | 0.85025 | 0.84843 | 0.00000 | 69.42 | 10376.52 |
540 | 2009.06.30 01:36 | close | 269 | 1.00 | 0.85039 | 0.84864 | 0.00000 | 64.67 | 10441.18 |
541 | 2009.06.30 02:55 | buy | 271 | 1.00 | 0.84977 | 0.84842 | 0.00000 | ||
542 | 2009.06.30 03:02 | buy | 272 | 1.00 | 0.84956 | 0.84821 | 0.00000 | ||
543 | 2009.06.30 04:40 | buy | 273 | 0.60 | 0.84927 | 0.84792 | 0.00000 | ||
544 | 2009.06.30 04:41 | s/l | 271 | 1.00 | 0.84842 | 0.84842 | 0.00000 | -221.58 | 10219.60 |
545 | 2009.06.30 04:51 | s/l | 272 | 1.00 | 0.84821 | 0.84821 | 0.00000 | -221.58 | 9998.02 |
546 | 2009.06.30 04:52 | s/l | 273 | 0.60 | 0.84792 | 0.84792 | 0.00000 | -132.95 | 9865.07 |
547 | 2009.06.30 07:57 | buy | 274 | 1.00 | 0.84774 | 0.84639 | 0.00000 | ||
548 | 2009.06.30 08:00 | s/l | 274 | 1.00 | 0.84639 | 0.84639 | 0.00000 | -221.58 | 9643.49 |
549 | 2009.06.30 21:43 | buy | 275 | 1.00 | 0.85271 | 0.85136 | 0.00000 | ||
550 | 2009.06.30 22:03 | buy | 276 | 0.90 | 0.85248 | 0.85113 | 0.00000 | ||
551 | 2009.06.30 22:22 | close | 276 | 0.90 | 0.85290 | 0.85113 | 0.00000 | 62.04 | 9705.53 |
552 | 2009.06.30 22:23 | close | 275 | 1.00 | 0.85311 | 0.85136 | 0.00000 | 65.65 | 9771.18 |
553 | 2009.06.30 23:06 | buy | 277 | 1.00 | 0.85213 | 0.85078 | 0.00000 | ||
554 | 2009.06.30 23:11 | close | 277 | 1.00 | 0.85257 | 0.85078 | 0.00000 | 72.22 | 9843.40 |
555 | 2009.06.30 23:14 | buy | 278 | 1.00 | 0.85207 | 0.85072 | 0.00000 | ||
556 | 2009.06.30 23:14 | close | 278 | 1.00 | 0.85248 | 0.85072 | 0.00000 | 67.30 | 9910.70 |
557 | 2009.06.30 23:31 | buy | 279 | 1.00 | 0.85198 | 0.85063 | 0.00000 | ||
558 | 2009.06.30 23:38 | close | 279 | 1.00 | 0.85239 | 0.85063 | 0.00000 | 67.30 | 9978.00 |
559 | 2009.07.01 01:30 | buy | 280 | 1.00 | 0.85227 | 0.85092 | 0.00000 | ||
560 | 2009.07.01 01:30 | buy | 281 | 0.90 | 0.85201 | 0.85066 | 0.00000 | ||
561 | 2009.07.01 01:50 | close | 281 | 0.90 | 0.85241 | 0.85066 | 0.00000 | 59.09 | 10037.09 |
562 | 2009.07.01 02:54 | close | 280 | 1.00 | 0.85273 | 0.85092 | 0.00000 | 75.50 | 10112.59 |
563 | 2009.07.01 06:11 | buy | 282 | 1.00 | 0.85301 | 0.85166 | 0.00000 | ||
564 | 2009.07.01 06:33 | close | 282 | 1.00 | 0.85341 | 0.85166 | 0.00000 | 65.65 | 10178.24 |
565 | 2009.07.01 22:09 | buy | 283 | 1.00 | 0.85858 | 0.85723 | 0.00000 | ||
566 | 2009.07.01 22:40 | buy | 284 | 0.90 | 0.85837 | 0.85702 | 0.00000 | ||
567 | 2009.07.02 00:35 | buy | 285 | 0.60 | 0.85807 | 0.85672 | 0.00000 | ||
568 | 2009.07.02 01:57 | s/l | 283 | 1.00 | 0.85723 | 0.85723 | 0.00000 | -224.53 | 9953.71 |
569 | 2009.07.02 02:11 | s/l | 284 | 0.90 | 0.85702 | 0.85702 | 0.00000 | -202.08 | 9751.63 |
570 | 2009.07.02 03:20 | s/l | 285 | 0.60 | 0.85672 | 0.85672 | 0.00000 | -132.95 | 9618.68 |
571 | 2009.07.02 07:41 | buy | 286 | 1.00 | 0.85698 | 0.85563 | 0.00000 | ||
572 | 2009.07.02 07:47 | close | 286 | 1.00 | 0.85738 | 0.85563 | 0.00000 | 65.66 | 9684.34 |
573 | 2009.07.02 21:25 | buy | 287 | 1.00 | 0.85409 | 0.85274 | 0.00000 | ||
574 | 2009.07.02 21:53 | buy | 288 | 0.90 | 0.85387 | 0.85252 | 0.00000 | ||
575 | 2009.07.02 22:04 | buy | 289 | 0.60 | 0.85357 | 0.85222 | 0.00000 | ||
576 | 2009.07.02 22:14 | close | 289 | 0.60 | 0.85387 | 0.85222 | 0.00000 | 29.54 | 9713.88 |
577 | 2009.07.02 23:24 | s/l | 287 | 1.00 | 0.85274 | 0.85274 | 0.00000 | -221.60 | 9492.28 |
578 | 2009.07.02 23:24 | s/l | 288 | 0.90 | 0.85252 | 0.85252 | 0.00000 | -199.43 | 9292.85 |
579 | 2009.07.03 02:18 | buy | 290 | 1.00 | 0.85359 | 0.85224 | 0.00000 | ||
580 | 2009.07.03 02:32 | buy | 291 | 0.80 | 0.85339 | 0.85204 | 0.00000 | ||
581 | 2009.07.03 02:40 | buy | 292 | 0.50 | 0.85306 | 0.85171 | 0.00000 | ||
582 | 2009.07.03 03:15 | close | 292 | 0.50 | 0.85339 | 0.85171 | 0.00000 | 27.08 | 9319.93 |
583 | 2009.07.03 03:26 | close | 291 | 0.80 | 0.85379 | 0.85204 | 0.00000 | 52.52 | 9372.45 |
584 | 2009.07.03 04:04 | close | 290 | 1.00 | 0.85401 | 0.85224 | 0.00000 | 68.94 | 9441.39 |
585 | 2009.07.03 07:40 | buy | 293 | 1.00 | 0.85384 | 0.85249 | 0.00000 | ||
586 | 2009.07.03 08:03 | close | 293 | 1.00 | 0.85424 | 0.85249 | 0.00000 | 65.66 | 9507.05 |
587 | 2009.07.03 21:35 | buy | 294 | 1.00 | 0.85584 | 0.85449 | 0.00000 | ||
588 | 2009.07.03 21:40 | buy | 295 | 0.90 | 0.85563 | 0.85428 | 0.00000 | ||
589 | 2009.07.03 21:42 | buy | 296 | 0.50 | 0.85531 | 0.85396 | 0.00000 | ||
590 | 2009.07.03 21:58 | close | 296 | 0.50 | 0.85562 | 0.85396 | 0.00000 | 25.45 | 9532.50 |
591 | 2009.07.03 21:59 | close | 295 | 0.90 | 0.85611 | 0.85428 | 0.00000 | 70.91 | 9603.41 |
592 | 2009.07.03 22:45 | close | 294 | 1.00 | 0.85635 | 0.85449 | 0.00000 | 83.71 | 9687.12 |
593 | 2009.07.06 05:52 | buy | 297 | 1.00 | 0.85803 | 0.85668 | 0.00000 | ||
594 | 2009.07.06 06:04 | buy | 298 | 0.90 | 0.85782 | 0.85647 | 0.00000 | ||
595 | 2009.07.06 06:15 | buy | 299 | 0.60 | 0.85750 | 0.85615 | 0.00000 | ||
596 | 2009.07.06 07:01 | close | 299 | 0.60 | 0.85781 | 0.85615 | 0.00000 | 30.53 | 9717.65 |
597 | 2009.07.06 08:09 | close | 298 | 0.90 | 0.85822 | 0.85647 | 0.00000 | 59.09 | 9776.74 |
598 | 2009.07.06 08:10 | close | 297 | 1.00 | 0.85844 | 0.85668 | 0.00000 | 67.30 | 9844.04 |
599 | 2009.07.06 21:35 | buy | 300 | 1.00 | 0.85882 | 0.85747 | 0.00000 | ||
600 | 2009.07.06 21:49 | buy | 301 | 0.90 | 0.85861 | 0.85726 | 0.00000 | ||
601 | 2009.07.06 21:59 | buy | 302 | 0.60 | 0.85831 | 0.85696 | 0.00000 | ||
602 | 2009.07.06 23:51 | close | 302 | 0.60 | 0.85862 | 0.85696 | 0.00000 | 30.53 | 9874.57 |
603 | 2009.07.07 01:26 | close | 301 | 0.90 | 0.85901 | 0.85726 | 0.00000 | 58.20 | 9932.78 |
604 | 2009.07.07 02:42 | close | 300 | 1.00 | 0.85930 | 0.85747 | 0.00000 | 77.81 | 10010.58 |
605 | 2009.07.07 03:51 | buy | 303 | 1.00 | 0.85869 | 0.85734 | 0.00000 | ||
606 | 2009.07.07 04:11 | buy | 304 | 0.90 | 0.85848 | 0.85713 | 0.00000 | ||
607 | 2009.07.07 07:02 | close | 304 | 0.90 | 0.85889 | 0.85713 | 0.00000 | 60.57 | 10071.15 |
608 | 2009.07.07 07:08 | close | 303 | 1.00 | 0.85910 | 0.85734 | 0.00000 | 67.30 | 10138.45 |
609 | 2009.07.07 22:48 | buy | 305 | 1.00 | 0.86241 | 0.86106 | 0.00000 | ||
610 | 2009.07.07 22:56 | buy | 306 | 0.90 | 0.86221 | 0.86086 | 0.00000 | ||
611 | 2009.07.07 23:09 | close | 306 | 0.90 | 0.86261 | 0.86086 | 0.00000 | 59.09 | 10197.54 |
612 | 2009.07.07 23:16 | close | 305 | 1.00 | 0.86282 | 0.86106 | 0.00000 | 67.30 | 10264.84 |
613 | 2009.07.08 01:09 | buy | 307 | 1.00 | 0.86255 | 0.86120 | 0.00000 | ||
614 | 2009.07.08 01:35 | close | 307 | 1.00 | 0.86296 | 0.86120 | 0.00000 | 67.30 | 10332.14 |
615 | 2009.07.08 06:53 | buy | 308 | 1.00 | 0.86426 | 0.86291 | 0.00000 | ||
616 | 2009.07.08 07:14 | buy | 309 | 1.00 | 0.86405 | 0.86270 | 0.00000 | ||
617 | 2009.07.08 07:26 | close | 309 | 1.00 | 0.86447 | 0.86270 | 0.00000 | 68.94 | 10401.08 |
618 | 2009.07.08 07:47 | close | 308 | 1.00 | 0.86468 | 0.86291 | 0.00000 | 68.94 | 10470.02 |
619 | 2009.07.08 22:26 | buy | 310 | 1.00 | 0.86404 | 0.86269 | 0.00000 | ||
620 | 2009.07.08 22:41 | close | 310 | 1.00 | 0.86444 | 0.86269 | 0.00000 | 65.66 | 10535.68 |
621 | 2009.07.08 22:51 | buy | 311 | 1.00 | 0.86392 | 0.86257 | 0.00000 | ||
622 | 2009.07.08 23:01 | buy | 312 | 1.00 | 0.86372 | 0.86237 | 0.00000 | ||
623 | 2009.07.08 23:41 | buy | 313 | 0.60 | 0.86337 | 0.86202 | 0.00000 | ||
624 | 2009.07.08 23:45 | close | 313 | 0.60 | 0.86372 | 0.86202 | 0.00000 | 34.47 | 10570.15 |
625 | 2009.07.08 23:57 | close | 312 | 1.00 | 0.86415 | 0.86237 | 0.00000 | 70.59 | 10640.74 |
626 | 2009.07.09 00:56 | close | 311 | 1.00 | 0.86436 | 0.86257 | 0.00000 | 69.27 | 10710.01 |
627 | 2009.07.09 02:31 | buy | 314 | 1.00 | 0.86386 | 0.86251 | 0.00000 | ||
628 | 2009.07.09 02:31 | buy | 315 | 1.00 | 0.86364 | 0.86229 | 0.00000 | ||
629 | 2009.07.09 03:13 | buy | 316 | 0.60 | 0.86333 | 0.86198 | 0.00000 | ||
630 | 2009.07.09 03:55 | close | 316 | 0.60 | 0.86363 | 0.86198 | 0.00000 | 29.55 | 10739.56 |
631 | 2009.07.09 04:25 | close | 315 | 1.00 | 0.86404 | 0.86229 | 0.00000 | 65.66 | 10805.22 |
632 | 2009.07.09 04:42 | close | 314 | 1.00 | 0.86426 | 0.86251 | 0.00000 | 65.65 | 10870.87 |
633 | 2009.07.09 06:53 | buy | 317 | 1.00 | 0.86394 | 0.86259 | 0.00000 | ||
634 | 2009.07.09 07:15 | buy | 318 | 1.00 | 0.86373 | 0.86238 | 0.00000 | ||
635 | 2009.07.09 07:45 | close | 318 | 1.00 | 0.86414 | 0.86238 | 0.00000 | 67.30 | 10938.17 |
636 | 2009.07.09 07:48 | close | 317 | 1.00 | 0.86435 | 0.86259 | 0.00000 | 67.30 | 11005.47 |
637 | 2009.07.09 21:00 | buy | 319 | 1.00 | 0.85803 | 0.85668 | 0.00000 | ||
638 | 2009.07.09 21:06 | buy | 320 | 1.00 | 0.85779 | 0.85644 | 0.00000 | ||
639 | 2009.07.09 21:06 | buy | 321 | 0.70 | 0.85750 | 0.85615 | 0.00000 | ||
640 | 2009.07.09 21:07 | close | 321 | 0.70 | 0.85781 | 0.85615 | 0.00000 | 35.62 | 11041.09 |
641 | 2009.07.09 21:11 | close | 320 | 1.00 | 0.85819 | 0.85644 | 0.00000 | 65.65 | 11106.74 |
642 | 2009.07.09 21:40 | close | 319 | 1.00 | 0.85843 | 0.85668 | 0.00000 | 65.65 | 11172.39 |
643 | 2009.07.09 22:55 | buy | 322 | 1.00 | 0.85790 | 0.85655 | 0.00000 | ||
644 | 2009.07.10 00:50 | close | 322 | 1.00 | 0.85830 | 0.85655 | 0.00000 | 64.68 | 11237.07 |
645 | 2009.07.10 01:07 | buy | 323 | 1.00 | 0.85810 | 0.85675 | 0.00000 | ||
646 | 2009.07.10 02:08 | close | 323 | 1.00 | 0.85850 | 0.85675 | 0.00000 | 65.65 | 11302.72 |
647 | 2009.07.10 04:36 | buy | 324 | 1.00 | 0.85839 | 0.85704 | 0.00000 | ||
648 | 2009.07.10 04:58 | buy | 325 | 1.00 | 0.85819 | 0.85684 | 0.00000 | ||
649 | 2009.07.10 05:01 | buy | 326 | 0.70 | 0.85786 | 0.85651 | 0.00000 | ||
650 | 2009.07.10 05:11 | s/l | 324 | 1.00 | 0.85704 | 0.85704 | 0.00000 | -221.59 | 11081.13 |
651 | 2009.07.10 05:31 | s/l | 325 | 1.00 | 0.85684 | 0.85684 | 0.00000 | -221.58 | 10859.55 |
652 | 2009.07.10 05:38 | s/l | 326 | 0.70 | 0.85651 | 0.85651 | 0.00000 | -155.11 | 10704.44 |
653 | 2009.07.10 21:24 | buy | 327 | 1.00 | 0.86130 | 0.85995 | 0.00000 | ||
654 | 2009.07.10 21:25 | buy | 328 | 1.00 | 0.86109 | 0.85974 | 0.00000 | ||
655 | 2009.07.10 21:33 | buy | 329 | 0.60 | 0.86080 | 0.85945 | 0.00000 | ||
656 | 2009.07.10 21:50 | s/l | 327 | 1.00 | 0.85995 | 0.85995 | 0.00000 | -221.59 | 10482.85 |
657 | 2009.07.10 22:23 | s/l | 328 | 1.00 | 0.85974 | 0.85974 | 0.00000 | -221.60 | 10261.25 |
658 | 2009.07.10 22:23 | s/l | 329 | 0.60 | 0.85945 | 0.85945 | 0.00000 | -132.95 | 10128.30 |