Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2009.05.06 00:00 - 2009.07.13 00:00 (2009.05.06 - 2009.07.13) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | broker_GMT=2; symbol="EURGBP"; | ||||
Bars in test | 5569 | Ticks modelled | 171917 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 8015.64 | Gross profit | 22823.00 | Gross loss | -14807.35 |
Profit factor | 1.54 | Expected payoff | 24.59 | ||
Absolute drawdown | 416.67 | Maximal drawdown | 2146.50 (14.69%) | Relative drawdown | 14.69% (2146.50) |
Total trades | 326 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 326 (81.29%) |
Profit trades (% of total) | 265 (81.29%) | Loss trades (% of total) | 61 (18.71%) | ||
Largest | profit trade | 441.12 | loss trade | -448.98 | |
Average | profit trade | 86.12 | loss trade | -242.74 | |
Maximum | consecutive wins (profit in money) | 37 (2784.34) | consecutive losses (loss in money) | 6 (-1772.33) | |
Maximal | consecutive profit (count of wins) | 3734.40 (32) | consecutive loss (count of losses) | -1772.33 (6) | |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.05.06 01:03 | buy | 1 | 1.00 | 0.88304 | 0.88169 | 0.00000 | ||
2 | 2009.05.06 01:17 | close | 1 | 1.00 | 0.88345 | 0.88169 | 0.00000 | 67.28 | 10067.28 |
3 | 2009.05.06 03:33 | buy | 2 | 1.00 | 0.88369 | 0.88234 | 0.00000 | ||
4 | 2009.05.06 03:40 | buy | 3 | 1.00 | 0.88346 | 0.88211 | 0.00000 | ||
5 | 2009.05.06 03:48 | close | 3 | 1.00 | 0.88388 | 0.88211 | 0.00000 | 68.93 | 10136.21 |
6 | 2009.05.06 04:01 | buy | 4 | 0.70 | 0.88316 | 0.88181 | 0.00000 | ||
7 | 2009.05.06 04:05 | close | 4 | 0.70 | 0.88350 | 0.88181 | 0.00000 | 39.06 | 10175.27 |
8 | 2009.05.06 05:08 | close | 2 | 1.00 | 0.88412 | 0.88234 | 0.00000 | 70.57 | 10245.84 |
9 | 2009.05.06 06:23 | buy | 5 | 1.00 | 0.88345 | 0.88210 | 0.00000 | ||
10 | 2009.05.06 06:43 | buy | 6 | 1.00 | 0.88318 | 0.88183 | 0.00000 | ||
11 | 2009.05.06 07:28 | buy | 7 | 0.60 | 0.88283 | 0.88148 | 0.00000 | ||
12 | 2009.05.06 07:40 | close | 7 | 0.60 | 0.88321 | 0.88148 | 0.00000 | 37.42 | 10283.26 |
13 | 2009.05.06 08:07 | close | 6 | 1.00 | 0.88377 | 0.88183 | 0.00000 | 96.83 | 10380.09 |
14 | 2009.05.06 08:08 | close | 5 | 1.00 | 0.88402 | 0.88210 | 0.00000 | 93.55 | 10473.64 |
15 | 2009.05.06 22:03 | buy | 8 | 1.00 | 0.88047 | 0.87912 | 0.00000 | ||
16 | 2009.05.06 22:08 | close | 8 | 1.00 | 0.88100 | 0.87912 | 0.00000 | 86.98 | 10560.62 |
17 | 2009.05.06 22:13 | buy | 9 | 1.00 | 0.88061 | 0.87926 | 0.00000 | ||
18 | 2009.05.06 22:38 | close | 9 | 1.00 | 0.88106 | 0.87926 | 0.00000 | 73.85 | 10634.47 |
19 | 2009.05.06 23:11 | buy | 10 | 1.00 | 0.88042 | 0.87907 | 0.00000 | ||
20 | 2009.05.06 23:18 | close | 10 | 1.00 | 0.88091 | 0.87907 | 0.00000 | 80.41 | 10714.88 |
21 | 2009.05.06 23:28 | buy | 11 | 1.00 | 0.88034 | 0.87899 | 0.00000 | ||
22 | 2009.05.06 23:53 | close | 11 | 1.00 | 0.88078 | 0.87899 | 0.00000 | 72.21 | 10787.09 |
23 | 2009.05.07 00:05 | buy | 12 | 1.00 | 0.88028 | 0.87893 | 0.00000 | ||
24 | 2009.05.07 00:15 | buy | 13 | 1.00 | 0.88006 | 0.87871 | 0.00000 | ||
25 | 2009.05.07 00:23 | buy | 14 | 0.70 | 0.87957 | 0.87822 | 0.00000 | ||
26 | 2009.05.07 00:30 | s/l | 12 | 1.00 | 0.87893 | 0.87893 | 0.00000 | -221.55 | 10565.54 |
27 | 2009.05.07 00:31 | s/l | 13 | 1.00 | 0.87871 | 0.87871 | 0.00000 | -221.55 | 10343.99 |
28 | 2009.05.07 00:32 | s/l | 14 | 0.70 | 0.87822 | 0.87822 | 0.00000 | -155.09 | 10188.90 |
29 | 2009.05.07 04:15 | buy | 15 | 1.00 | 0.87879 | 0.87744 | 0.00000 | ||
30 | 2009.05.07 05:18 | buy | 16 | 1.00 | 0.87856 | 0.87721 | 0.00000 | ||
31 | 2009.05.07 05:48 | close | 16 | 1.00 | 0.87898 | 0.87721 | 0.00000 | 68.93 | 10257.83 |
32 | 2009.05.07 08:13 | s/l | 15 | 1.00 | 0.87744 | 0.87744 | 0.00000 | -221.55 | 10036.28 |
33 | 2009.05.07 23:02 | buy | 17 | 1.00 | 0.89082 | 0.88947 | 0.00000 | ||
34 | 2009.05.07 23:03 | buy | 18 | 0.90 | 0.89025 | 0.88890 | 0.00000 | ||
35 | 2009.05.07 23:03 | buy | 19 | 0.60 | 0.89025 | 0.88890 | 0.00000 | ||
36 | 2009.05.07 23:05 | s/l | 17 | 1.00 | 0.88947 | 0.88947 | 0.00000 | -221.55 | 9814.73 |
37 | 2009.05.07 23:15 | close | 19 | 0.60 | 0.89059 | 0.88890 | 0.00000 | 33.48 | 9848.21 |
38 | 2009.05.07 23:16 | close | 18 | 0.90 | 0.89077 | 0.88890 | 0.00000 | 76.80 | 9925.01 |
39 | 2009.05.08 01:33 | buy | 20 | 1.00 | 0.89058 | 0.88923 | 0.00000 | ||
40 | 2009.05.08 01:50 | close | 20 | 1.00 | 0.89114 | 0.88923 | 0.00000 | 91.91 | 10016.92 |
41 | 2009.05.08 02:03 | buy | 21 | 1.00 | 0.89039 | 0.88904 | 0.00000 | ||
42 | 2009.05.08 02:08 | close | 21 | 1.00 | 0.89079 | 0.88904 | 0.00000 | 65.65 | 10082.57 |
43 | 2009.05.08 06:00 | buy | 22 | 1.00 | 0.89110 | 0.88975 | 0.00000 | ||
44 | 2009.05.08 06:31 | buy | 23 | 1.00 | 0.89087 | 0.88952 | 0.00000 | ||
45 | 2009.05.08 06:33 | close | 23 | 1.00 | 0.89137 | 0.88952 | 0.00000 | 82.05 | 10164.62 |
46 | 2009.05.08 06:43 | close | 22 | 1.00 | 0.89153 | 0.88975 | 0.00000 | 70.57 | 10235.19 |
47 | 2009.05.08 21:04 | buy | 24 | 1.00 | 0.89485 | 0.89350 | 0.00000 | ||
48 | 2009.05.08 21:32 | buy | 25 | 1.00 | 0.89449 | 0.89314 | 0.00000 | ||
49 | 2009.05.08 21:33 | buy | 26 | 0.60 | 0.89427 | 0.89292 | 0.00000 | ||
50 | 2009.05.08 21:42 | close | 26 | 0.60 | 0.89458 | 0.89292 | 0.00000 | 30.52 | 10265.71 |
51 | 2009.05.08 22:03 | s/l | 24 | 1.00 | 0.89350 | 0.89350 | 0.00000 | -221.55 | 10044.16 |
52 | 2009.05.08 22:28 | close | 25 | 1.00 | 0.89500 | 0.89314 | 0.00000 | 83.70 | 10127.86 |
53 | 2009.05.11 01:33 | buy | 27 | 1.00 | 0.89561 | 0.89426 | 0.00000 | ||
54 | 2009.05.11 02:11 | close | 27 | 1.00 | 0.89606 | 0.89426 | 0.00000 | 73.85 | 10201.71 |
55 | 2009.05.11 03:18 | buy | 28 | 1.00 | 0.89517 | 0.89382 | 0.00000 | ||
56 | 2009.05.11 03:31 | close | 28 | 1.00 | 0.89560 | 0.89382 | 0.00000 | 70.57 | 10272.28 |
57 | 2009.05.11 03:38 | buy | 29 | 1.00 | 0.89481 | 0.89346 | 0.00000 | ||
58 | 2009.05.11 03:41 | close | 29 | 1.00 | 0.89524 | 0.89346 | 0.00000 | 70.57 | 10342.85 |
59 | 2009.05.11 03:43 | buy | 30 | 1.00 | 0.89509 | 0.89374 | 0.00000 | ||
60 | 2009.05.11 03:53 | buy | 31 | 1.00 | 0.89482 | 0.89347 | 0.00000 | ||
61 | 2009.05.11 04:03 | close | 31 | 1.00 | 0.89528 | 0.89347 | 0.00000 | 75.49 | 10418.34 |
62 | 2009.05.11 04:23 | close | 30 | 1.00 | 0.89574 | 0.89374 | 0.00000 | 106.68 | 10525.02 |
63 | 2009.05.11 07:03 | buy | 32 | 1.00 | 0.89610 | 0.89475 | 0.00000 | ||
64 | 2009.05.11 07:08 | buy | 33 | 1.00 | 0.89583 | 0.89448 | 0.00000 | ||
65 | 2009.05.11 07:11 | buy | 34 | 0.70 | 0.89555 | 0.89420 | 0.00000 | ||
66 | 2009.05.11 07:12 | close | 34 | 0.70 | 0.89587 | 0.89420 | 0.00000 | 36.77 | 10561.79 |
67 | 2009.05.11 07:16 | close | 33 | 1.00 | 0.89623 | 0.89448 | 0.00000 | 65.64 | 10627.43 |
68 | 2009.05.11 07:32 | close | 32 | 1.00 | 0.89658 | 0.89475 | 0.00000 | 78.77 | 10706.20 |
69 | 2009.05.11 22:12 | buy | 35 | 1.00 | 0.89784 | 0.89649 | 0.00000 | ||
70 | 2009.05.11 22:18 | close | 35 | 1.00 | 0.89829 | 0.89649 | 0.00000 | 73.85 | 10780.05 |
71 | 2009.05.11 23:58 | buy | 36 | 1.00 | 0.89786 | 0.89651 | 0.00000 | ||
72 | 2009.05.12 00:06 | close | 36 | 1.00 | 0.89835 | 0.89651 | 0.00000 | 79.44 | 10859.49 |
73 | 2009.05.12 00:49 | buy | 37 | 1.00 | 0.89783 | 0.89648 | 0.00000 | ||
74 | 2009.05.12 01:43 | close | 37 | 1.00 | 0.89838 | 0.89648 | 0.00000 | 90.26 | 10949.75 |
75 | 2009.05.12 02:53 | buy | 38 | 1.00 | 0.89763 | 0.89628 | 0.00000 | ||
76 | 2009.05.12 03:13 | close | 38 | 1.00 | 0.89818 | 0.89628 | 0.00000 | 90.26 | 11040.01 |
77 | 2009.05.12 06:48 | buy | 39 | 1.00 | 0.89943 | 0.89808 | 0.00000 | ||
78 | 2009.05.12 06:55 | close | 39 | 1.00 | 0.89983 | 0.89808 | 0.00000 | 65.64 | 11105.65 |
79 | 2009.05.12 07:03 | buy | 40 | 1.00 | 0.89927 | 0.89792 | 0.00000 | ||
80 | 2009.05.12 07:22 | close | 40 | 1.00 | 0.89967 | 0.89792 | 0.00000 | 65.64 | 11171.29 |
81 | 2009.05.13 01:20 | buy | 41 | 1.00 | 0.89320 | 0.89185 | 0.00000 | ||
82 | 2009.05.13 01:23 | close | 41 | 1.00 | 0.89375 | 0.89185 | 0.00000 | 90.26 | 11261.55 |
83 | 2009.05.13 04:05 | buy | 42 | 1.00 | 0.89423 | 0.89288 | 0.00000 | ||
84 | 2009.05.13 04:09 | close | 42 | 1.00 | 0.89480 | 0.89288 | 0.00000 | 93.54 | 11355.09 |
85 | 2009.05.13 04:43 | buy | 43 | 1.00 | 0.89410 | 0.89275 | 0.00000 | ||
86 | 2009.05.13 05:00 | close | 43 | 1.00 | 0.89451 | 0.89275 | 0.00000 | 67.29 | 11422.38 |
87 | 2009.05.13 05:52 | buy | 44 | 1.00 | 0.89406 | 0.89271 | 0.00000 | ||
88 | 2009.05.13 06:06 | buy | 45 | 1.00 | 0.89386 | 0.89251 | 0.00000 | ||
89 | 2009.05.13 06:18 | buy | 46 | 0.70 | 0.89354 | 0.89219 | 0.00000 | ||
90 | 2009.05.13 06:25 | close | 46 | 0.70 | 0.89392 | 0.89219 | 0.00000 | 43.66 | 11466.04 |
91 | 2009.05.13 07:53 | close | 45 | 1.00 | 0.89445 | 0.89251 | 0.00000 | 96.83 | 11562.87 |
92 | 2009.05.13 07:54 | close | 44 | 1.00 | 0.89477 | 0.89271 | 0.00000 | 116.51 | 11679.38 |
93 | 2009.05.13 21:18 | buy | 47 | 1.00 | 0.89658 | 0.89523 | 0.00000 | ||
94 | 2009.05.13 21:22 | close | 47 | 1.00 | 0.89705 | 0.89523 | 0.00000 | 77.14 | 11756.52 |
95 | 2009.05.13 23:55 | buy | 48 | 1.00 | 0.89656 | 0.89521 | 0.00000 | ||
96 | 2009.05.14 00:02 | close | 48 | 1.00 | 0.89705 | 0.89521 | 0.00000 | 77.47 | 11833.98 |
97 | 2009.05.14 00:56 | buy | 49 | 1.00 | 0.89648 | 0.89513 | 0.00000 | ||
98 | 2009.05.14 00:58 | close | 49 | 1.00 | 0.89706 | 0.89513 | 0.00000 | 95.19 | 11929.17 |
99 | 2009.05.14 01:33 | buy | 50 | 1.00 | 0.89624 | 0.89489 | 0.00000 | ||
100 | 2009.05.14 01:37 | close | 50 | 1.00 | 0.89671 | 0.89489 | 0.00000 | 77.13 | 12006.30 |
101 | 2009.05.14 01:53 | buy | 51 | 1.00 | 0.89605 | 0.89470 | 0.00000 | ||
102 | 2009.05.14 01:58 | close | 51 | 1.00 | 0.89657 | 0.89470 | 0.00000 | 85.34 | 12091.64 |
103 | 2009.05.14 02:02 | buy | 52 | 1.00 | 0.89594 | 0.89459 | 0.00000 | ||
104 | 2009.05.14 02:03 | buy | 53 | 1.00 | 0.89557 | 0.89422 | 0.00000 | ||
105 | 2009.05.14 02:06 | buy | 54 | 0.80 | 0.89533 | 0.89398 | 0.00000 | ||
106 | 2009.05.14 02:06 | close | 54 | 0.80 | 0.89563 | 0.89398 | 0.00000 | 39.39 | 12131.03 |
107 | 2009.05.14 02:07 | close | 53 | 1.00 | 0.89598 | 0.89422 | 0.00000 | 67.29 | 12198.32 |
108 | 2009.05.14 02:08 | close | 52 | 1.00 | 0.89634 | 0.89459 | 0.00000 | 65.64 | 12263.96 |
109 | 2009.05.14 05:26 | buy | 55 | 1.00 | 0.89630 | 0.89495 | 0.00000 | ||
110 | 2009.05.14 06:15 | buy | 56 | 1.00 | 0.89592 | 0.89457 | 0.00000 | ||
111 | 2009.05.14 06:20 | close | 56 | 1.00 | 0.89638 | 0.89457 | 0.00000 | 75.49 | 12339.45 |
112 | 2009.05.14 06:33 | buy | 57 | 1.00 | 0.89570 | 0.89435 | 0.00000 | ||
113 | 2009.05.14 06:42 | close | 57 | 1.00 | 0.89611 | 0.89435 | 0.00000 | 67.29 | 12406.74 |
114 | 2009.05.14 08:03 | close | 55 | 1.00 | 0.89670 | 0.89495 | 0.00000 | 65.64 | 12472.38 |
115 | 2009.05.14 21:58 | buy | 58 | 1.00 | 0.89559 | 0.89424 | 0.00000 | ||
116 | 2009.05.14 22:57 | buy | 59 | 1.00 | 0.89536 | 0.89401 | 0.00000 | ||
117 | 2009.05.14 23:33 | close | 59 | 1.00 | 0.89584 | 0.89401 | 0.00000 | 78.78 | 12551.16 |
118 | 2009.05.14 23:45 | close | 58 | 1.00 | 0.89599 | 0.89424 | 0.00000 | 65.64 | 12616.80 |
119 | 2009.05.15 01:22 | buy | 60 | 1.00 | 0.89512 | 0.89377 | 0.00000 | ||
120 | 2009.05.15 01:29 | buy | 61 | 1.00 | 0.89489 | 0.89354 | 0.00000 | ||
121 | 2009.05.15 01:42 | close | 61 | 1.00 | 0.89532 | 0.89354 | 0.00000 | 70.57 | 12687.37 |
122 | 2009.05.15 02:33 | close | 60 | 1.00 | 0.89557 | 0.89377 | 0.00000 | 73.85 | 12761.22 |
123 | 2009.05.15 05:17 | buy | 62 | 1.00 | 0.89500 | 0.89365 | 0.00000 | ||
124 | 2009.05.15 06:03 | close | 62 | 1.00 | 0.89541 | 0.89365 | 0.00000 | 67.28 | 12828.50 |
125 | 2009.05.15 07:48 | buy | 63 | 1.00 | 0.89512 | 0.89377 | 0.00000 | ||
126 | 2009.05.15 08:02 | s/l | 63 | 1.00 | 0.89377 | 0.89377 | 0.00000 | -221.55 | 12606.95 |
127 | 2009.05.15 22:53 | buy | 64 | 1.00 | 0.88869 | 0.88734 | 0.00000 | ||
128 | 2009.05.15 22:57 | close | 64 | 1.00 | 0.88937 | 0.88734 | 0.00000 | 111.59 | 12718.54 |
129 | 2009.05.18 00:00 | buy | 65 | 1.00 | 0.88860 | 0.88725 | 0.00000 | ||
130 | 2009.05.18 00:01 | buy | 66 | 1.00 | 0.88834 | 0.88699 | 0.00000 | ||
131 | 2009.05.18 00:02 | buy | 67 | 0.90 | 0.88809 | 0.88674 | 0.00000 | ||
132 | 2009.05.18 00:09 | s/l | 65 | 1.00 | 0.88725 | 0.88725 | 0.00000 | -221.55 | 12496.99 |
133 | 2009.05.18 00:33 | close | 67 | 0.90 | 0.88853 | 0.88674 | 0.00000 | 64.98 | 12561.97 |
134 | 2009.05.18 00:43 | close | 66 | 1.00 | 0.88891 | 0.88699 | 0.00000 | 93.54 | 12655.51 |
135 | 2009.05.18 03:22 | buy | 68 | 1.00 | 0.88738 | 0.88603 | 0.00000 | ||
136 | 2009.05.18 03:25 | buy | 69 | 1.00 | 0.88717 | 0.88582 | 0.00000 | ||
137 | 2009.05.18 03:42 | close | 69 | 1.00 | 0.88772 | 0.88582 | 0.00000 | 90.26 | 12745.77 |
138 | 2009.05.18 05:38 | buy | 70 | 1.00 | 0.88687 | 0.88552 | 0.00000 | ||
139 | 2009.05.18 06:02 | close | 70 | 1.00 | 0.88726 | 0.88552 | 0.00000 | 64.00 | 12809.77 |
140 | 2009.05.18 07:01 | close | 68 | 1.00 | 0.88778 | 0.88603 | 0.00000 | 65.65 | 12875.42 |
141 | 2009.05.18 21:18 | buy | 71 | 1.00 | 0.88315 | 0.88180 | 0.00000 | ||
142 | 2009.05.18 21:53 | buy | 72 | 1.00 | 0.88281 | 0.88146 | 0.00000 | ||
143 | 2009.05.18 21:57 | close | 72 | 1.00 | 0.88328 | 0.88146 | 0.00000 | 77.13 | 12952.55 |
144 | 2009.05.18 22:03 | close | 71 | 1.00 | 0.88363 | 0.88180 | 0.00000 | 78.78 | 13031.33 |
145 | 2009.05.19 00:43 | buy | 73 | 1.00 | 0.88347 | 0.88212 | 0.00000 | ||
146 | 2009.05.19 01:15 | close | 73 | 1.00 | 0.88388 | 0.88212 | 0.00000 | 67.28 | 13098.61 |
147 | 2009.05.19 05:32 | buy | 74 | 1.00 | 0.88425 | 0.88290 | 0.00000 | ||
148 | 2009.05.19 05:46 | buy | 75 | 1.00 | 0.88400 | 0.88265 | 0.00000 | ||
149 | 2009.05.19 05:57 | close | 75 | 1.00 | 0.88449 | 0.88265 | 0.00000 | 80.41 | 13179.02 |
150 | 2009.05.19 05:58 | close | 74 | 1.00 | 0.88465 | 0.88290 | 0.00000 | 65.64 | 13244.66 |
151 | 2009.05.19 07:41 | buy | 76 | 1.00 | 0.88414 | 0.88279 | 0.00000 | ||
152 | 2009.05.19 07:56 | buy | 77 | 1.00 | 0.88386 | 0.88251 | 0.00000 | ||
153 | 2009.05.19 07:58 | buy | 78 | 0.90 | 0.88355 | 0.88220 | 0.00000 | ||
154 | 2009.05.19 08:31 | s/l | 76 | 1.00 | 0.88279 | 0.88279 | 0.00000 | -221.56 | 13023.10 |
155 | 2009.05.19 08:32 | s/l | 77 | 1.00 | 0.88251 | 0.88251 | 0.00000 | -221.56 | 12801.54 |
156 | 2009.05.19 08:32 | s/l | 78 | 0.90 | 0.88220 | 0.88220 | 0.00000 | -199.41 | 12602.13 |
157 | 2009.05.20 00:50 | buy | 79 | 1.00 | 0.88026 | 0.87891 | 0.00000 | ||
158 | 2009.05.20 02:28 | buy | 80 | 1.00 | 0.88002 | 0.87867 | 0.00000 | ||
159 | 2009.05.20 02:48 | buy | 81 | 0.80 | 0.87968 | 0.87833 | 0.00000 | ||
160 | 2009.05.20 02:54 | s/l | 79 | 1.00 | 0.87891 | 0.87891 | 0.00000 | -221.56 | 12380.57 |
161 | 2009.05.20 03:56 | s/l | 80 | 1.00 | 0.87867 | 0.87867 | 0.00000 | -221.56 | 12159.01 |
162 | 2009.05.20 03:58 | s/l | 81 | 0.80 | 0.87833 | 0.87833 | 0.00000 | -177.25 | 11981.76 |
163 | 2009.05.20 06:18 | buy | 82 | 1.00 | 0.87890 | 0.87755 | 0.00000 | ||
164 | 2009.05.20 07:15 | buy | 83 | 1.00 | 0.87868 | 0.87733 | 0.00000 | ||
165 | 2009.05.20 07:57 | close | 82 | 1.00 | 0.87931 | 0.87755 | 0.00000 | 67.29 | 12049.05 |
166 | 2009.05.20 07:57 | close | 83 | 1.00 | 0.87922 | 0.87733 | 0.00000 | 88.63 | 12137.68 |
167 | 2009.05.20 21:13 | buy | 84 | 1.00 | 0.87450 | 0.87315 | 0.00000 | ||
168 | 2009.05.20 21:21 | buy | 85 | 1.00 | 0.87423 | 0.87288 | 0.00000 | ||
169 | 2009.05.20 21:23 | buy | 86 | 0.80 | 0.87375 | 0.87240 | 0.00000 | ||
170 | 2009.05.20 21:26 | close | 86 | 0.80 | 0.87405 | 0.87240 | 0.00000 | 39.39 | 12177.07 |
171 | 2009.05.20 21:43 | close | 85 | 1.00 | 0.87468 | 0.87288 | 0.00000 | 73.86 | 12250.93 |
172 | 2009.05.20 22:56 | close | 84 | 1.00 | 0.87493 | 0.87315 | 0.00000 | 70.57 | 12321.50 |
173 | 2009.05.21 00:53 | buy | 87 | 1.00 | 0.87411 | 0.87276 | 0.00000 | ||
174 | 2009.05.21 00:58 | close | 87 | 1.00 | 0.87455 | 0.87276 | 0.00000 | 72.21 | 12393.71 |
175 | 2009.05.21 03:53 | buy | 88 | 1.00 | 0.87438 | 0.87303 | 0.00000 | ||
176 | 2009.05.21 04:08 | buy | 89 | 1.00 | 0.87412 | 0.87277 | 0.00000 | ||
177 | 2009.05.21 04:36 | buy | 90 | 0.80 | 0.87371 | 0.87236 | 0.00000 | ||
178 | 2009.05.21 04:38 | s/l | 88 | 1.00 | 0.87303 | 0.87303 | 0.00000 | -221.56 | 12172.15 |
179 | 2009.05.21 04:38 | s/l | 89 | 1.00 | 0.87277 | 0.87277 | 0.00000 | -221.56 | 11950.59 |
180 | 2009.05.21 09:00 | s/l | 90 | 0.80 | 0.87236 | 0.87236 | 0.00000 | -177.25 | 11773.34 |
181 | 2009.05.21 21:48 | buy | 91 | 1.00 | 0.87616 | 0.87481 | 0.00000 | ||
182 | 2009.05.21 21:49 | close | 91 | 1.00 | 0.87656 | 0.87481 | 0.00000 | 65.65 | 11838.99 |
183 | 2009.05.21 22:08 | buy | 92 | 1.00 | 0.87615 | 0.87480 | 0.00000 | ||
184 | 2009.05.21 22:12 | close | 92 | 1.00 | 0.87672 | 0.87480 | 0.00000 | 93.55 | 11932.54 |
185 | 2009.05.22 01:23 | buy | 93 | 1.00 | 0.87675 | 0.87540 | 0.00000 | ||
186 | 2009.05.22 01:47 | close | 93 | 1.00 | 0.87723 | 0.87540 | 0.00000 | 78.78 | 12011.32 |
187 | 2009.05.22 02:03 | buy | 94 | 1.00 | 0.87650 | 0.87515 | 0.00000 | ||
188 | 2009.05.22 02:08 | close | 94 | 1.00 | 0.87705 | 0.87515 | 0.00000 | 90.27 | 12101.59 |
189 | 2009.05.22 06:28 | buy | 95 | 1.00 | 0.87819 | 0.87684 | 0.00000 | ||
190 | 2009.05.22 06:52 | buy | 96 | 1.00 | 0.87787 | 0.87652 | 0.00000 | ||
191 | 2009.05.22 06:53 | buy | 97 | 0.80 | 0.87762 | 0.87627 | 0.00000 | ||
192 | 2009.05.22 08:05 | close | 96 | 1.00 | 0.87845 | 0.87652 | 0.00000 | 95.19 | 12196.78 |
193 | 2009.05.22 08:05 | close | 97 | 0.80 | 0.87835 | 0.87627 | 0.00000 | 95.85 | 12292.63 |
194 | 2009.05.22 08:35 | close | 95 | 1.00 | 0.87869 | 0.87684 | 0.00000 | 82.06 | 12374.69 |
195 | 2009.05.22 21:43 | buy | 98 | 1.00 | 0.87985 | 0.87850 | 0.00000 | ||
196 | 2009.05.22 21:50 | close | 98 | 1.00 | 0.88031 | 0.87850 | 0.00000 | 75.50 | 12450.19 |
197 | 2009.05.22 22:08 | buy | 99 | 1.00 | 0.87973 | 0.87838 | 0.00000 | ||
198 | 2009.05.22 22:33 | buy | 100 | 1.00 | 0.87935 | 0.87800 | 0.00000 | ||
199 | 2009.05.22 22:53 | buy | 101 | 0.80 | 0.87915 | 0.87780 | 0.00000 | ||
200 | 2009.05.25 00:00 | close | 99 | 1.00 | 0.88038 | 0.87838 | 0.00000 | 105.70 | 12555.89 |
201 | 2009.05.25 00:00 | close | 101 | 0.80 | 0.88038 | 0.87780 | 0.00000 | 160.70 | 12716.59 |
202 | 2009.05.25 00:00 | close | 100 | 1.00 | 0.88036 | 0.87800 | 0.00000 | 164.78 | 12881.37 |
203 | 2009.05.25 04:40 | buy | 102 | 1.00 | 0.88129 | 0.87994 | 0.00000 | ||
204 | 2009.05.25 04:50 | close | 102 | 1.00 | 0.88172 | 0.87994 | 0.00000 | 70.57 | 12951.94 |
205 | 2009.05.25 05:08 | buy | 103 | 1.00 | 0.88113 | 0.87978 | 0.00000 | ||
206 | 2009.05.25 05:57 | buy | 104 | 1.00 | 0.88092 | 0.87957 | 0.00000 | ||
207 | 2009.05.25 06:02 | buy | 105 | 0.90 | 0.88058 | 0.87923 | 0.00000 | ||
208 | 2009.05.25 06:25 | close | 105 | 0.90 | 0.88093 | 0.87923 | 0.00000 | 51.70 | 13003.64 |
209 | 2009.05.25 07:22 | close | 104 | 1.00 | 0.88141 | 0.87957 | 0.00000 | 80.42 | 13084.06 |
210 | 2009.05.25 07:23 | close | 103 | 1.00 | 0.88167 | 0.87978 | 0.00000 | 88.63 | 13172.69 |
211 | 2009.05.25 21:38 | buy | 106 | 1.00 | 0.88027 | 0.87892 | 0.00000 | ||
212 | 2009.05.25 22:28 | close | 106 | 1.00 | 0.88070 | 0.87892 | 0.00000 | 70.57 | 13243.26 |
213 | 2009.05.25 23:07 | buy | 107 | 1.00 | 0.87993 | 0.87858 | 0.00000 | ||
214 | 2009.05.25 23:08 | buy | 108 | 1.00 | 0.87945 | 0.87810 | 0.00000 | ||
215 | 2009.05.25 23:10 | close | 108 | 1.00 | 0.87986 | 0.87810 | 0.00000 | 67.29 | 13310.55 |
216 | 2009.05.26 00:20 | close | 107 | 1.00 | 0.88035 | 0.87858 | 0.00000 | 67.95 | 13378.49 |
217 | 2009.05.26 01:30 | buy | 109 | 1.00 | 0.87993 | 0.87858 | 0.00000 | ||
218 | 2009.05.26 01:33 | close | 109 | 1.00 | 0.88048 | 0.87858 | 0.00000 | 90.27 | 13468.76 |
219 | 2009.05.26 01:43 | buy | 110 | 1.00 | 0.88008 | 0.87873 | 0.00000 | ||
220 | 2009.05.26 02:07 | close | 110 | 1.00 | 0.88053 | 0.87873 | 0.00000 | 73.85 | 13542.61 |
221 | 2009.05.26 03:00 | buy | 111 | 1.00 | 0.87979 | 0.87844 | 0.00000 | ||
222 | 2009.05.26 03:10 | close | 111 | 1.00 | 0.88019 | 0.87844 | 0.00000 | 65.65 | 13608.26 |
223 | 2009.05.26 03:13 | buy | 112 | 1.00 | 0.87983 | 0.87848 | 0.00000 | ||
224 | 2009.05.26 03:23 | buy | 113 | 1.00 | 0.87953 | 0.87818 | 0.00000 | ||
225 | 2009.05.26 03:33 | buy | 114 | 0.90 | 0.87930 | 0.87795 | 0.00000 | ||
226 | 2009.05.26 03:51 | close | 114 | 0.90 | 0.87967 | 0.87795 | 0.00000 | 54.65 | 13662.91 |
227 | 2009.05.26 03:52 | close | 113 | 1.00 | 0.87995 | 0.87818 | 0.00000 | 68.93 | 13731.84 |
228 | 2009.05.26 07:57 | s/l | 112 | 1.00 | 0.87848 | 0.87848 | 0.00000 | -221.56 | 13510.28 |
229 | 2009.05.26 22:00 | buy | 115 | 1.00 | 0.87753 | 0.87618 | 0.00000 | ||
230 | 2009.05.26 22:50 | close | 115 | 1.00 | 0.87797 | 0.87618 | 0.00000 | 72.21 | 13582.49 |
231 | 2009.05.27 00:01 | buy | 116 | 1.00 | 0.87746 | 0.87611 | 0.00000 | ||
232 | 2009.05.27 00:02 | close | 116 | 1.00 | 0.87800 | 0.87611 | 0.00000 | 88.63 | 13671.12 |
233 | 2009.05.27 01:08 | buy | 117 | 1.00 | 0.87725 | 0.87590 | 0.00000 | ||
234 | 2009.05.27 01:21 | buy | 118 | 1.00 | 0.87701 | 0.87566 | 0.00000 | ||
235 | 2009.05.27 01:22 | buy | 119 | 0.90 | 0.87673 | 0.87538 | 0.00000 | ||
236 | 2009.05.27 01:28 | s/l | 117 | 1.00 | 0.87590 | 0.87590 | 0.00000 | -221.57 | 13449.55 |
237 | 2009.05.27 01:33 | s/l | 118 | 1.00 | 0.87566 | 0.87566 | 0.00000 | -221.57 | 13227.98 |
238 | 2009.05.27 02:48 | s/l | 119 | 0.90 | 0.87538 | 0.87538 | 0.00000 | -199.40 | 13028.58 |
239 | 2009.05.27 04:27 | buy | 120 | 1.00 | 0.87431 | 0.87296 | 0.00000 | ||
240 | 2009.05.27 05:07 | close | 120 | 1.00 | 0.87477 | 0.87296 | 0.00000 | 75.50 | 13104.08 |
241 | 2009.05.27 07:08 | buy | 121 | 1.00 | 0.87421 | 0.87286 | 0.00000 | ||
242 | 2009.05.27 07:27 | close | 121 | 1.00 | 0.87470 | 0.87286 | 0.00000 | 80.42 | 13184.50 |
243 | 2009.05.27 07:55 | buy | 122 | 1.00 | 0.87396 | 0.87261 | 0.00000 | ||
244 | 2009.05.27 07:58 | close | 122 | 1.00 | 0.87465 | 0.87261 | 0.00000 | 113.24 | 13297.74 |
245 | 2009.05.27 22:56 | buy | 123 | 1.00 | 0.86736 | 0.86601 | 0.00000 | ||
246 | 2009.05.27 22:57 | buy | 124 | 1.00 | 0.86691 | 0.86556 | 0.00000 | ||
247 | 2009.05.27 22:58 | buy | 125 | 0.90 | 0.86632 | 0.86497 | 0.00000 | ||
248 | 2009.05.27 23:00 | s/l | 123 | 1.00 | 0.86601 | 0.86601 | 0.00000 | -221.56 | 13076.18 |
249 | 2009.05.27 23:01 | s/l | 124 | 1.00 | 0.86556 | 0.86556 | 0.00000 | -221.57 | 12854.61 |
250 | 2009.05.27 23:08 | close | 125 | 0.90 | 0.86675 | 0.86497 | 0.00000 | 63.52 | 12918.13 |
251 | 2009.05.28 02:20 | buy | 126 | 1.00 | 0.86637 | 0.86502 | 0.00000 | ||
252 | 2009.05.28 02:52 | close | 126 | 1.00 | 0.86684 | 0.86502 | 0.00000 | 77.14 | 12995.27 |
253 | 2009.05.28 06:27 | buy | 127 | 1.00 | 0.86738 | 0.86603 | 0.00000 | ||
254 | 2009.05.28 06:38 | close | 127 | 1.00 | 0.86778 | 0.86603 | 0.00000 | 65.64 | 13060.91 |
255 | 2009.05.28 07:58 | buy | 128 | 1.00 | 0.86730 | 0.86595 | 0.00000 | ||
256 | 2009.05.28 08:02 | close | 128 | 1.00 | 0.86791 | 0.86595 | 0.00000 | 100.11 | 13161.02 |
257 | 2009.05.28 21:18 | buy | 129 | 1.00 | 0.87436 | 0.87301 | 0.00000 | ||
258 | 2009.05.28 21:21 | close | 129 | 1.00 | 0.87481 | 0.87301 | 0.00000 | 73.86 | 13234.88 |
259 | 2009.05.28 21:23 | buy | 130 | 1.00 | 0.87442 | 0.87307 | 0.00000 | ||
260 | 2009.05.28 21:33 | close | 130 | 1.00 | 0.87496 | 0.87307 | 0.00000 | 88.63 | 13323.51 |
261 | 2009.05.28 21:55 | buy | 131 | 1.00 | 0.87431 | 0.87296 | 0.00000 | ||
262 | 2009.05.28 21:58 | close | 131 | 1.00 | 0.87488 | 0.87296 | 0.00000 | 93.56 | 13417.07 |
263 | 2009.05.28 23:18 | buy | 132 | 1.00 | 0.87416 | 0.87281 | 0.00000 | ||
264 | 2009.05.28 23:35 | close | 132 | 1.00 | 0.87462 | 0.87281 | 0.00000 | 75.49 | 13492.56 |
265 | 2009.05.29 06:37 | buy | 133 | 1.00 | 0.87567 | 0.87432 | 0.00000 | ||
266 | 2009.05.29 06:38 | buy | 134 | 1.00 | 0.87533 | 0.87398 | 0.00000 | ||
267 | 2009.05.29 07:01 | buy | 135 | 0.90 | 0.87515 | 0.87380 | 0.00000 | ||
268 | 2009.05.29 07:02 | close | 135 | 0.90 | 0.87550 | 0.87380 | 0.00000 | 51.70 | 13544.26 |
269 | 2009.05.29 07:03 | close | 134 | 1.00 | 0.87574 | 0.87398 | 0.00000 | 67.29 | 13611.55 |
270 | 2009.05.29 07:48 | s/l | 133 | 1.00 | 0.87432 | 0.87432 | 0.00000 | -221.56 | 13389.99 |
271 | 2009.05.29 22:00 | buy | 136 | 1.00 | 0.87459 | 0.87324 | 0.00000 | ||
272 | 2009.05.29 22:02 | buy | 137 | 1.00 | 0.87425 | 0.87290 | 0.00000 | ||
273 | 2009.05.29 22:03 | buy | 138 | 0.90 | 0.87397 | 0.87262 | 0.00000 | ||
274 | 2009.05.29 22:16 | s/l | 136 | 1.00 | 0.87324 | 0.87324 | 0.00000 | -221.57 | 13168.42 |
275 | 2009.05.29 22:57 | close | 138 | 0.90 | 0.87449 | 0.87262 | 0.00000 | 76.81 | 13245.23 |
276 | 2009.05.29 22:58 | close | 137 | 1.00 | 0.87473 | 0.87290 | 0.00000 | 78.78 | 13324.01 |
277 | 2009.06.01 00:00 | buy | 139 | 1.00 | 0.87301 | 0.87166 | 0.00000 | ||
278 | 2009.06.01 00:10 | buy | 140 | 1.00 | 0.87280 | 0.87145 | 0.00000 | ||
279 | 2009.06.01 00:30 | close | 139 | 1.00 | 0.87341 | 0.87166 | 0.00000 | 65.65 | 13389.66 |
280 | 2009.06.01 00:31 | close | 140 | 1.00 | 0.87335 | 0.87145 | 0.00000 | 90.27 | 13479.93 |
281 | 2009.06.01 00:53 | buy | 141 | 1.00 | 0.87272 | 0.87137 | 0.00000 | ||
282 | 2009.06.01 01:21 | buy | 142 | 1.00 | 0.87246 | 0.87111 | 0.00000 | ||
283 | 2009.06.01 01:32 | buy | 143 | 0.90 | 0.87218 | 0.87083 | 0.00000 | ||
284 | 2009.06.01 01:38 | s/l | 141 | 1.00 | 0.87137 | 0.87137 | 0.00000 | -221.57 | 13258.36 |
285 | 2009.06.01 02:37 | close | 143 | 0.90 | 0.87259 | 0.87083 | 0.00000 | 60.57 | 13318.93 |
286 | 2009.06.01 03:18 | s/l | 142 | 1.00 | 0.87111 | 0.87111 | 0.00000 | -221.57 | 13097.36 |
287 | 2009.06.01 06:18 | buy | 144 | 1.00 | 0.87164 | 0.87029 | 0.00000 | ||
288 | 2009.06.01 06:26 | buy | 145 | 1.00 | 0.87139 | 0.87004 | 0.00000 | ||
289 | 2009.06.01 06:38 | buy | 146 | 0.90 | 0.87112 | 0.86977 | 0.00000 | ||
290 | 2009.06.01 07:07 | close | 146 | 0.90 | 0.87146 | 0.86977 | 0.00000 | 50.22 | 13147.58 |
291 | 2009.06.01 07:58 | close | 145 | 1.00 | 0.87185 | 0.87004 | 0.00000 | 75.50 | 13223.08 |
292 | 2009.06.01 08:03 | close | 144 | 1.00 | 0.87214 | 0.87029 | 0.00000 | 82.07 | 13305.15 |
293 | 2009.06.01 21:03 | buy | 147 | 1.00 | 0.86140 | 0.86005 | 0.00000 | ||
294 | 2009.06.01 21:06 | buy | 148 | 1.00 | 0.86118 | 0.85983 | 0.00000 | ||
295 | 2009.06.01 21:27 | close | 148 | 1.00 | 0.86158 | 0.85983 | 0.00000 | 65.65 | 13370.80 |
296 | 2009.06.01 22:07 | buy | 149 | 1.00 | 0.86079 | 0.85944 | 0.00000 | ||
297 | 2009.06.01 22:38 | s/l | 147 | 1.00 | 0.86005 | 0.86005 | 0.00000 | -221.55 | 13149.25 |
298 | 2009.06.01 23:03 | close | 149 | 1.00 | 0.86119 | 0.85944 | 0.00000 | 65.64 | 13214.89 |
299 | 2009.06.02 01:58 | buy | 150 | 1.00 | 0.86093 | 0.85958 | 0.00000 | ||
300 | 2009.06.02 02:03 | close | 150 | 1.00 | 0.86141 | 0.85958 | 0.00000 | 78.78 | 13293.67 |
301 | 2009.06.02 05:38 | buy | 151 | 1.00 | 0.86148 | 0.86013 | 0.00000 | ||
302 | 2009.06.02 05:53 | buy | 152 | 1.00 | 0.86125 | 0.85990 | 0.00000 | ||
303 | 2009.06.02 07:18 | buy | 153 | 0.90 | 0.86095 | 0.85960 | 0.00000 | ||
304 | 2009.06.02 07:37 | close | 153 | 0.90 | 0.86142 | 0.85960 | 0.00000 | 69.42 | 13363.09 |
305 | 2009.06.02 07:51 | close | 152 | 1.00 | 0.86168 | 0.85990 | 0.00000 | 70.56 | 13433.65 |
306 | 2009.06.02 07:53 | close | 151 | 1.00 | 0.86203 | 0.86013 | 0.00000 | 90.26 | 13523.91 |
307 | 2009.06.02 21:47 | buy | 154 | 1.00 | 0.86304 | 0.86169 | 0.00000 | ||
308 | 2009.06.02 22:13 | buy | 155 | 1.00 | 0.86279 | 0.86144 | 0.00000 | ||
309 | 2009.06.03 03:18 | buy | 156 | 0.90 | 0.86249 | 0.86114 | 0.00000 | ||
310 | 2009.06.03 06:23 | s/l | 154 | 1.00 | 0.86169 | 0.86169 | 0.00000 | -222.53 | 13301.38 |
311 | 2009.06.03 06:33 | s/l | 155 | 1.00 | 0.86144 | 0.86144 | 0.00000 | -222.52 | 13078.86 |
312 | 2009.06.03 07:17 | s/l | 156 | 0.90 | 0.86114 | 0.86114 | 0.00000 | -199.39 | 12879.47 |
313 | 2009.06.03 07:43 | buy | 157 | 1.00 | 0.86005 | 0.85870 | 0.00000 | ||
314 | 2009.06.03 07:53 | s/l | 157 | 1.00 | 0.85870 | 0.85870 | 0.00000 | -221.55 | 12657.92 |
315 | 2009.06.03 22:07 | buy | 158 | 1.00 | 0.86806 | 0.86671 | 0.00000 | ||
316 | 2009.06.03 22:16 | close | 158 | 1.00 | 0.86848 | 0.86671 | 0.00000 | 68.92 | 12726.84 |
317 | 2009.06.03 22:37 | buy | 159 | 1.00 | 0.86778 | 0.86643 | 0.00000 | ||
318 | 2009.06.03 22:42 | buy | 160 | 1.00 | 0.86756 | 0.86621 | 0.00000 | ||
319 | 2009.06.03 22:48 | close | 160 | 1.00 | 0.86797 | 0.86621 | 0.00000 | 67.29 | 12794.13 |
320 | 2009.06.03 22:56 | buy | 161 | 1.00 | 0.86722 | 0.86587 | 0.00000 | ||
321 | 2009.06.03 22:57 | close | 161 | 1.00 | 0.86752 | 0.86587 | 0.00000 | 49.23 | 12843.36 |
322 | 2009.06.03 23:12 | close | 159 | 1.00 | 0.86818 | 0.86643 | 0.00000 | 65.64 | 12909.00 |
323 | 2009.06.04 00:49 | buy | 162 | 1.00 | 0.86728 | 0.86593 | 0.00000 | ||
324 | 2009.06.04 01:03 | close | 162 | 1.00 | 0.86769 | 0.86593 | 0.00000 | 67.29 | 12976.29 |
325 | 2009.06.04 01:32 | buy | 163 | 1.00 | 0.86718 | 0.86583 | 0.00000 | ||
326 | 2009.06.04 01:58 | close | 163 | 1.00 | 0.86765 | 0.86583 | 0.00000 | 77.13 | 13053.42 |
327 | 2009.06.04 21:06 | buy | 164 | 1.00 | 0.87547 | 0.87412 | 0.00000 | ||
328 | 2009.06.04 21:08 | close | 164 | 1.00 | 0.87600 | 0.87412 | 0.00000 | 86.98 | 13140.40 |
329 | 2009.06.05 02:13 | buy | 165 | 1.00 | 0.87884 | 0.87749 | 0.00000 | ||
330 | 2009.06.05 02:18 | close | 165 | 1.00 | 0.87935 | 0.87749 | 0.00000 | 83.70 | 13224.10 |
331 | 2009.06.05 04:48 | buy | 166 | 1.00 | 0.88020 | 0.87885 | 0.00000 | ||
332 | 2009.06.05 05:53 | close | 166 | 1.00 | 0.88065 | 0.87885 | 0.00000 | 73.85 | 13297.95 |
333 | 2009.06.05 07:01 | buy | 167 | 1.00 | 0.88030 | 0.87895 | 0.00000 | ||
334 | 2009.06.05 07:03 | close | 167 | 1.00 | 0.88083 | 0.87895 | 0.00000 | 86.98 | 13384.93 |
335 | 2009.06.05 22:17 | buy | 168 | 1.00 | 0.87358 | 0.87223 | 0.00000 | ||
336 | 2009.06.05 22:18 | buy | 169 | 1.00 | 0.87335 | 0.87200 | 0.00000 | ||
337 | 2009.06.05 22:37 | close | 169 | 1.00 | 0.87380 | 0.87200 | 0.00000 | 73.85 | 13458.78 |
338 | 2009.06.05 22:39 | close | 168 | 1.00 | 0.87413 | 0.87223 | 0.00000 | 90.25 | 13549.03 |
339 | 2009.06.08 07:03 | buy | 170 | 1.00 | 0.87724 | 0.87589 | 0.00000 | ||
340 | 2009.06.08 07:23 | buy | 171 | 1.00 | 0.87696 | 0.87561 | 0.00000 | ||
341 | 2009.06.08 08:00 | close | 170 | 1.00 | 0.87773 | 0.87589 | 0.00000 | 80.41 | 13629.44 |
342 | 2009.06.08 08:01 | close | 171 | 1.00 | 0.87756 | 0.87561 | 0.00000 | 98.46 | 13727.90 |
343 | 2009.06.08 21:25 | buy | 172 | 1.00 | 0.86524 | 0.86389 | 0.00000 | ||
344 | 2009.06.08 21:36 | buy | 173 | 1.00 | 0.86499 | 0.86364 | 0.00000 | ||
345 | 2009.06.08 21:38 | close | 173 | 1.00 | 0.86555 | 0.86364 | 0.00000 | 91.90 | 13819.80 |
346 | 2009.06.08 21:43 | close | 172 | 1.00 | 0.86565 | 0.86389 | 0.00000 | 67.28 | 13887.08 |
347 | 2009.06.09 01:25 | buy | 174 | 1.00 | 0.86584 | 0.86449 | 0.00000 | ||
348 | 2009.06.09 01:27 | close | 174 | 1.00 | 0.86624 | 0.86449 | 0.00000 | 65.65 | 13952.73 |
349 | 2009.06.09 01:58 | buy | 175 | 1.00 | 0.86567 | 0.86432 | 0.00000 | ||
350 | 2009.06.09 02:01 | buy | 176 | 1.00 | 0.86542 | 0.86407 | 0.00000 | ||
351 | 2009.06.09 02:07 | close | 176 | 1.00 | 0.86584 | 0.86407 | 0.00000 | 68.92 | 14021.65 |
352 | 2009.06.09 02:51 | close | 175 | 1.00 | 0.86609 | 0.86432 | 0.00000 | 68.92 | 14090.57 |
353 | 2009.06.09 04:22 | buy | 177 | 1.00 | 0.86598 | 0.86463 | 0.00000 | ||
354 | 2009.06.09 04:52 | close | 177 | 1.00 | 0.86657 | 0.86463 | 0.00000 | 96.82 | 14187.39 |
355 | 2009.06.09 06:30 | buy | 178 | 1.00 | 0.86560 | 0.86425 | 0.00000 | ||
356 | 2009.06.09 06:32 | close | 178 | 1.00 | 0.86606 | 0.86425 | 0.00000 | 75.49 | 14262.88 |
357 | 2009.06.09 07:32 | buy | 179 | 1.00 | 0.86543 | 0.86408 | 0.00000 | ||
358 | 2009.06.09 07:33 | buy | 180 | 1.00 | 0.86520 | 0.86385 | 0.00000 | ||
359 | 2009.06.09 07:58 | buy | 181 | 1.00 | 0.86482 | 0.86347 | 0.00000 | ||
360 | 2009.06.09 08:02 | close | 181 | 1.00 | 0.86512 | 0.86347 | 0.00000 | 49.23 | 14312.11 |
361 | 2009.06.09 08:13 | close | 180 | 1.00 | 0.86560 | 0.86385 | 0.00000 | 65.64 | 14377.75 |
362 | 2009.06.09 08:35 | s/l | 179 | 1.00 | 0.86408 | 0.86408 | 0.00000 | -221.54 | 14156.21 |
363 | 2009.06.09 22:18 | buy | 182 | 1.00 | 0.86181 | 0.86046 | 0.00000 | ||
364 | 2009.06.09 22:57 | close | 182 | 1.00 | 0.86230 | 0.86046 | 0.00000 | 80.41 | 14236.62 |
365 | 2009.06.10 00:38 | buy | 183 | 1.00 | 0.86204 | 0.86069 | 0.00000 | ||
366 | 2009.06.10 00:52 | close | 183 | 1.00 | 0.86251 | 0.86069 | 0.00000 | 77.13 | 14313.75 |
367 | 2009.06.10 01:56 | buy | 184 | 1.00 | 0.86202 | 0.86067 | 0.00000 | ||
368 | 2009.06.10 02:20 | buy | 185 | 1.00 | 0.86170 | 0.86035 | 0.00000 | ||
369 | 2009.06.10 02:31 | close | 185 | 1.00 | 0.86212 | 0.86035 | 0.00000 | 68.92 | 14382.67 |
370 | 2009.06.10 03:03 | close | 184 | 1.00 | 0.86250 | 0.86067 | 0.00000 | 78.77 | 14461.44 |
371 | 2009.06.10 04:41 | buy | 186 | 1.00 | 0.86206 | 0.86071 | 0.00000 | ||
372 | 2009.06.10 04:56 | close | 186 | 1.00 | 0.86246 | 0.86071 | 0.00000 | 65.64 | 14527.08 |
373 | 2009.06.10 05:23 | buy | 187 | 1.00 | 0.86204 | 0.86069 | 0.00000 | ||
374 | 2009.06.10 06:18 | close | 187 | 1.00 | 0.86255 | 0.86069 | 0.00000 | 83.70 | 14610.78 |
375 | 2009.06.10 07:35 | buy | 188 | 2.00 | 0.86220 | 0.86085 | 0.00000 | ||
376 | 2009.06.10 07:36 | buy | 189 | 1.00 | 0.86193 | 0.86058 | 0.00000 | ||
377 | 2009.06.10 07:37 | buy | 190 | 0.90 | 0.86166 | 0.86031 | 0.00000 | ||
378 | 2009.06.10 07:42 | close | 190 | 0.90 | 0.86198 | 0.86031 | 0.00000 | 47.27 | 14658.05 |
379 | 2009.06.10 08:02 | s/l | 188 | 2.00 | 0.86085 | 0.86085 | 0.00000 | -443.08 | 14214.97 |
380 | 2009.06.10 08:03 | s/l | 189 | 1.00 | 0.86058 | 0.86058 | 0.00000 | -221.54 | 13993.43 |
381 | 2009.06.10 21:14 | buy | 191 | 1.00 | 0.85625 | 0.85490 | 0.00000 | ||
382 | 2009.06.10 21:29 | buy | 192 | 1.00 | 0.85597 | 0.85462 | 0.00000 | ||
383 | 2009.06.10 21:33 | buy | 193 | 0.90 | 0.85570 | 0.85435 | 0.00000 | ||
384 | 2009.06.10 22:03 | s/l | 191 | 1.00 | 0.85490 | 0.85490 | 0.00000 | -221.55 | 13771.88 |
385 | 2009.06.10 22:47 | s/l | 192 | 1.00 | 0.85462 | 0.85462 | 0.00000 | -221.54 | 13550.34 |
386 | 2009.06.10 22:48 | s/l | 193 | 0.90 | 0.85435 | 0.85435 | 0.00000 | -199.38 | 13350.96 |
387 | 2009.06.11 04:13 | buy | 194 | 1.00 | 0.85496 | 0.85361 | 0.00000 | ||
388 | 2009.06.11 04:22 | buy | 195 | 1.00 | 0.85466 | 0.85331 | 0.00000 | ||
389 | 2009.06.11 04:34 | close | 195 | 1.00 | 0.85514 | 0.85331 | 0.00000 | 78.77 | 13429.73 |
390 | 2009.06.11 06:27 | close | 194 | 1.00 | 0.85538 | 0.85361 | 0.00000 | 68.92 | 13498.65 |
391 | 2009.06.11 21:56 | buy | 196 | 1.00 | 0.85124 | 0.84989 | 0.00000 | ||
392 | 2009.06.11 21:57 | buy | 197 | 1.00 | 0.85100 | 0.84965 | 0.00000 | ||
393 | 2009.06.11 21:58 | buy | 198 | 0.90 | 0.85068 | 0.84933 | 0.00000 | ||
394 | 2009.06.11 23:02 | close | 198 | 0.90 | 0.85113 | 0.84933 | 0.00000 | 66.46 | 13565.11 |
395 | 2009.06.12 02:13 | close | 197 | 1.00 | 0.85144 | 0.84965 | 0.00000 | 71.22 | 13636.32 |
396 | 2009.06.12 02:38 | close | 196 | 1.00 | 0.85168 | 0.84989 | 0.00000 | 71.23 | 13707.55 |
397 | 2009.06.12 07:08 | buy | 199 | 1.00 | 0.85135 | 0.85000 | 0.00000 | ||
398 | 2009.06.12 07:16 | buy | 200 | 1.00 | 0.85106 | 0.84971 | 0.00000 | ||
399 | 2009.06.12 07:18 | buy | 201 | 0.90 | 0.85068 | 0.84933 | 0.00000 | ||
400 | 2009.06.12 08:18 | s/l | 199 | 1.00 | 0.85000 | 0.85000 | 0.00000 | -221.54 | 13486.01 |
401 | 2009.06.12 08:28 | s/l | 200 | 1.00 | 0.84971 | 0.84971 | 0.00000 | -221.54 | 13264.47 |
402 | 2009.06.12 08:43 | close | 201 | 0.90 | 0.85107 | 0.84933 | 0.00000 | 57.60 | 13322.07 |
403 | 2009.06.15 00:00 | buy | 202 | 1.00 | 0.85131 | 0.84996 | 0.00000 | ||
404 | 2009.06.15 00:13 | close | 202 | 1.00 | 0.85176 | 0.84996 | 0.00000 | 73.84 | 13395.91 |
405 | 2009.06.15 01:10 | buy | 203 | 1.00 | 0.85124 | 0.84989 | 0.00000 | ||
406 | 2009.06.15 03:07 | close | 203 | 1.00 | 0.85166 | 0.84989 | 0.00000 | 68.92 | 13464.83 |
407 | 2009.06.15 05:18 | buy | 204 | 1.00 | 0.85235 | 0.85100 | 0.00000 | ||
408 | 2009.06.15 05:34 | buy | 205 | 1.00 | 0.85203 | 0.85068 | 0.00000 | ||
409 | 2009.06.15 05:38 | buy | 206 | 0.90 | 0.85183 | 0.85048 | 0.00000 | ||
410 | 2009.06.15 07:15 | s/l | 204 | 1.00 | 0.85100 | 0.85100 | 0.00000 | -221.54 | 13243.29 |
411 | 2009.06.15 07:40 | s/l | 205 | 1.00 | 0.85068 | 0.85068 | 0.00000 | -221.54 | 13021.75 |
412 | 2009.06.15 07:50 | s/l | 206 | 0.90 | 0.85048 | 0.85048 | 0.00000 | -199.39 | 12822.36 |
413 | 2009.06.15 21:25 | buy | 207 | 1.00 | 0.84586 | 0.84451 | 0.00000 | ||
414 | 2009.06.15 21:58 | buy | 208 | 1.00 | 0.84565 | 0.84430 | 0.00000 | ||
415 | 2009.06.15 22:17 | buy | 209 | 0.80 | 0.84535 | 0.84400 | 0.00000 | ||
416 | 2009.06.15 23:18 | close | 209 | 0.80 | 0.84576 | 0.84400 | 0.00000 | 53.83 | 12876.19 |
417 | 2009.06.16 01:06 | close | 208 | 1.00 | 0.84612 | 0.84430 | 0.00000 | 76.15 | 12952.33 |
418 | 2009.06.16 01:08 | close | 207 | 1.00 | 0.84631 | 0.84451 | 0.00000 | 72.86 | 13025.19 |
419 | 2009.06.16 06:47 | buy | 210 | 1.00 | 0.84892 | 0.84757 | 0.00000 | ||
420 | 2009.06.16 06:51 | buy | 211 | 1.00 | 0.84871 | 0.84736 | 0.00000 | ||
421 | 2009.06.16 07:23 | close | 211 | 1.00 | 0.84927 | 0.84736 | 0.00000 | 91.90 | 13117.09 |
422 | 2009.06.16 07:28 | buy | 212 | 1.00 | 0.84829 | 0.84694 | 0.00000 | ||
423 | 2009.06.16 07:31 | close | 212 | 1.00 | 0.84877 | 0.84694 | 0.00000 | 78.77 | 13195.86 |
424 | 2009.06.16 07:33 | close | 210 | 1.00 | 0.84951 | 0.84757 | 0.00000 | 96.82 | 13292.68 |
425 | 2009.06.16 07:57 | buy | 213 | 1.00 | 0.84822 | 0.84687 | 0.00000 | ||
426 | 2009.06.16 07:58 | buy | 214 | 1.00 | 0.84796 | 0.84661 | 0.00000 | ||
427 | 2009.06.16 08:10 | close | 214 | 1.00 | 0.84855 | 0.84661 | 0.00000 | 96.82 | 13389.50 |
428 | 2009.06.16 08:18 | close | 213 | 1.00 | 0.84862 | 0.84687 | 0.00000 | 65.65 | 13455.15 |
429 | 2009.06.16 21:00 | buy | 215 | 1.00 | 0.84244 | 0.84109 | 0.00000 | ||
430 | 2009.06.16 21:18 | close | 215 | 1.00 | 0.84286 | 0.84109 | 0.00000 | 68.92 | 13524.07 |
431 | 2009.06.17 01:15 | buy | 216 | 1.00 | 0.84304 | 0.84169 | 0.00000 | ||
432 | 2009.06.17 01:27 | close | 216 | 1.00 | 0.84357 | 0.84169 | 0.00000 | 86.97 | 13611.04 |
433 | 2009.06.17 04:28 | buy | 217 | 1.00 | 0.84479 | 0.84344 | 0.00000 | ||
434 | 2009.06.17 05:46 | buy | 218 | 1.00 | 0.84458 | 0.84323 | 0.00000 | ||
435 | 2009.06.17 05:48 | close | 218 | 1.00 | 0.84501 | 0.84323 | 0.00000 | 70.57 | 13681.61 |
436 | 2009.06.17 05:52 | buy | 219 | 1.00 | 0.84418 | 0.84283 | 0.00000 | ||
437 | 2009.06.17 05:53 | s/l | 217 | 1.00 | 0.84344 | 0.84344 | 0.00000 | -221.54 | 13460.07 |
438 | 2009.06.17 05:59 | close | 219 | 1.00 | 0.84453 | 0.84283 | 0.00000 | 57.44 | 13517.51 |
439 | 2009.06.17 22:36 | buy | 220 | 1.00 | 0.85008 | 0.84873 | 0.00000 | ||
440 | 2009.06.17 23:03 | close | 220 | 1.00 | 0.85058 | 0.84873 | 0.00000 | 82.05 | 13599.56 |
441 | 2009.06.18 02:01 | buy | 221 | 1.00 | 0.85026 | 0.84891 | 0.00000 | ||
442 | 2009.06.18 02:07 | close | 221 | 1.00 | 0.85066 | 0.84891 | 0.00000 | 65.64 | 13665.20 |
443 | 2009.06.18 05:04 | buy | 222 | 1.00 | 0.85099 | 0.84964 | 0.00000 | ||
444 | 2009.06.18 05:23 | close | 222 | 1.00 | 0.85139 | 0.84964 | 0.00000 | 65.65 | 13730.85 |
445 | 2009.06.18 07:40 | buy | 223 | 1.00 | 0.85127 | 0.84992 | 0.00000 | ||
446 | 2009.06.18 07:48 | close | 223 | 1.00 | 0.85175 | 0.84992 | 0.00000 | 78.77 | 13809.62 |
447 | 2009.06.18 21:13 | buy | 224 | 1.00 | 0.85018 | 0.84883 | 0.00000 | ||
448 | 2009.06.18 21:17 | buy | 225 | 1.00 | 0.84983 | 0.84848 | 0.00000 | ||
449 | 2009.06.18 21:18 | buy | 226 | 0.90 | 0.84949 | 0.84814 | 0.00000 | ||
450 | 2009.06.18 21:48 | close | 226 | 0.90 | 0.84979 | 0.84814 | 0.00000 | 44.31 | 13853.93 |
451 | 2009.06.18 22:05 | close | 225 | 1.00 | 0.85035 | 0.84848 | 0.00000 | 85.34 | 13939.27 |
452 | 2009.06.18 22:27 | close | 224 | 1.00 | 0.85060 | 0.84883 | 0.00000 | 68.92 | 14008.19 |
453 | 2009.06.19 00:38 | buy | 227 | 1.00 | 0.85061 | 0.84926 | 0.00000 | ||
454 | 2009.06.19 00:53 | buy | 228 | 1.00 | 0.85033 | 0.84898 | 0.00000 | ||
455 | 2009.06.19 01:11 | buy | 229 | 0.90 | 0.85011 | 0.84876 | 0.00000 | ||
456 | 2009.06.19 01:20 | s/l | 227 | 1.00 | 0.84926 | 0.84926 | 0.00000 | -221.54 | 13786.65 |
457 | 2009.06.19 02:08 | close | 229 | 0.90 | 0.85049 | 0.84876 | 0.00000 | 56.13 | 13842.78 |
458 | 2009.06.19 02:13 | close | 228 | 1.00 | 0.85078 | 0.84898 | 0.00000 | 73.85 | 13916.63 |
459 | 2009.06.19 05:55 | buy | 230 | 1.00 | 0.85166 | 0.85031 | 0.00000 | ||
460 | 2009.06.19 06:03 | buy | 231 | 1.00 | 0.85110 | 0.84975 | 0.00000 | ||
461 | 2009.06.19 06:03 | buy | 232 | 0.90 | 0.85110 | 0.84975 | 0.00000 | ||
462 | 2009.06.19 07:01 | close | 232 | 0.90 | 0.85141 | 0.84975 | 0.00000 | 45.78 | 13962.41 |
463 | 2009.06.19 07:02 | close | 231 | 1.00 | 0.85158 | 0.84975 | 0.00000 | 78.77 | 14041.18 |
464 | 2009.06.19 07:57 | close | 230 | 1.00 | 0.85225 | 0.85031 | 0.00000 | 96.83 | 14138.01 |
465 | 2009.06.19 21:01 | buy | 233 | 1.00 | 0.84502 | 0.84367 | 0.00000 | ||
466 | 2009.06.19 21:12 | close | 233 | 1.00 | 0.84548 | 0.84367 | 0.00000 | 75.49 | 14213.50 |
467 | 2009.06.19 22:40 | buy | 234 | 1.00 | 0.84501 | 0.84366 | 0.00000 | ||
468 | 2009.06.19 22:42 | buy | 235 | 1.00 | 0.84465 | 0.84330 | 0.00000 | ||
469 | 2009.06.19 22:45 | buy | 236 | 0.90 | 0.84449 | 0.84314 | 0.00000 | ||
470 | 2009.06.19 22:48 | close | 236 | 0.90 | 0.84502 | 0.84314 | 0.00000 | 78.28 | 14291.78 |
471 | 2009.06.19 22:58 | close | 235 | 1.00 | 0.84506 | 0.84330 | 0.00000 | 67.28 | 14359.06 |
472 | 2009.06.22 00:20 | close | 234 | 1.00 | 0.84542 | 0.84366 | 0.00000 | 66.30 | 14425.36 |
473 | 2009.06.22 02:03 | buy | 237 | 1.00 | 0.84507 | 0.84372 | 0.00000 | ||
474 | 2009.06.22 02:13 | buy | 238 | 1.00 | 0.84479 | 0.84344 | 0.00000 | ||
475 | 2009.06.22 02:18 | buy | 239 | 1.00 | 0.84430 | 0.84295 | 0.00000 | ||
476 | 2009.06.22 02:45 | close | 239 | 1.00 | 0.84472 | 0.84295 | 0.00000 | 68.93 | 14494.29 |
477 | 2009.06.22 06:27 | s/l | 237 | 1.00 | 0.84372 | 0.84372 | 0.00000 | -221.54 | 14272.75 |
478 | 2009.06.22 06:28 | s/l | 238 | 1.00 | 0.84344 | 0.84344 | 0.00000 | -221.54 | 14051.21 |
479 | 2009.06.22 21:33 | buy | 240 | 1.00 | 0.84785 | 0.84650 | 0.00000 | ||
480 | 2009.06.22 22:53 | buy | 241 | 1.00 | 0.84758 | 0.84623 | 0.00000 | ||
481 | 2009.06.22 22:58 | close | 241 | 1.00 | 0.84813 | 0.84623 | 0.00000 | 90.25 | 14141.46 |
482 | 2009.06.22 23:42 | buy | 242 | 1.00 | 0.84721 | 0.84586 | 0.00000 | ||
483 | 2009.06.22 23:44 | close | 242 | 1.00 | 0.84792 | 0.84586 | 0.00000 | 116.51 | 14257.97 |
484 | 2009.06.23 01:16 | close | 240 | 1.00 | 0.84831 | 0.84650 | 0.00000 | 74.51 | 14332.47 |
485 | 2009.06.23 02:46 | buy | 243 | 1.00 | 0.84828 | 0.84693 | 0.00000 | ||
486 | 2009.06.23 03:07 | close | 243 | 1.00 | 0.84885 | 0.84693 | 0.00000 | 93.54 | 14426.01 |
487 | 2009.06.23 05:33 | buy | 244 | 1.00 | 0.84908 | 0.84773 | 0.00000 | ||
488 | 2009.06.23 05:48 | buy | 245 | 1.00 | 0.84886 | 0.84751 | 0.00000 | ||
489 | 2009.06.23 07:16 | close | 245 | 1.00 | 0.84932 | 0.84751 | 0.00000 | 75.49 | 14501.50 |
490 | 2009.06.23 07:33 | close | 244 | 1.00 | 0.84950 | 0.84773 | 0.00000 | 68.93 | 14570.43 |
491 | 2009.06.23 21:00 | buy | 246 | 1.00 | 0.85593 | 0.85458 | 0.00000 | ||
492 | 2009.06.23 21:28 | buy | 247 | 1.00 | 0.85563 | 0.85428 | 0.00000 | ||
493 | 2009.06.23 22:03 | buy | 248 | 1.00 | 0.85538 | 0.85403 | 0.00000 | ||
494 | 2009.06.24 00:38 | close | 248 | 1.00 | 0.85576 | 0.85403 | 0.00000 | 61.38 | 14631.81 |
495 | 2009.06.24 00:53 | close | 247 | 1.00 | 0.85604 | 0.85428 | 0.00000 | 66.30 | 14698.10 |
496 | 2009.06.24 01:13 | close | 246 | 1.00 | 0.85646 | 0.85458 | 0.00000 | 86.00 | 14784.10 |
497 | 2009.06.24 04:33 | buy | 249 | 2.00 | 0.85602 | 0.85467 | 0.00000 | ||
498 | 2009.06.24 04:56 | buy | 250 | 1.00 | 0.85582 | 0.85447 | 0.00000 | ||
499 | 2009.06.24 05:11 | buy | 251 | 0.90 | 0.85552 | 0.85417 | 0.00000 | ||
500 | 2009.06.24 06:38 | close | 251 | 0.90 | 0.85585 | 0.85417 | 0.00000 | 48.74 | 14832.84 |
501 | 2009.06.24 07:53 | s/l | 249 | 2.00 | 0.85467 | 0.85467 | 0.00000 | -443.08 | 14389.76 |
502 | 2009.06.24 08:33 | close | 250 | 1.00 | 0.85633 | 0.85447 | 0.00000 | 83.69 | 14473.45 |
503 | 2009.06.25 01:05 | buy | 252 | 1.00 | 0.84835 | 0.84700 | 0.00000 | ||
504 | 2009.06.25 02:07 | buy | 253 | 1.00 | 0.84809 | 0.84674 | 0.00000 | ||
505 | 2009.06.25 02:20 | buy | 254 | 1.00 | 0.84781 | 0.84646 | 0.00000 | ||
506 | 2009.06.25 02:35 | close | 254 | 1.00 | 0.84813 | 0.84646 | 0.00000 | 52.51 | 14525.96 |
507 | 2009.06.25 02:48 | close | 253 | 1.00 | 0.84853 | 0.84674 | 0.00000 | 72.21 | 14598.17 |
508 | 2009.06.25 05:37 | close | 252 | 1.00 | 0.84879 | 0.84700 | 0.00000 | 72.20 | 14670.37 |
509 | 2009.06.25 21:10 | buy | 255 | 2.00 | 0.85439 | 0.85304 | 0.00000 | ||
510 | 2009.06.25 21:25 | buy | 256 | 1.00 | 0.85397 | 0.85262 | 0.00000 | ||
511 | 2009.06.25 21:42 | close | 256 | 1.00 | 0.85448 | 0.85262 | 0.00000 | 83.69 | 14754.06 |
512 | 2009.06.25 23:03 | buy | 257 | 1.00 | 0.85365 | 0.85230 | 0.00000 | ||
513 | 2009.06.25 23:04 | close | 257 | 1.00 | 0.85416 | 0.85230 | 0.00000 | 83.70 | 14837.76 |
514 | 2009.06.25 23:48 | close | 255 | 2.00 | 0.85483 | 0.85304 | 0.00000 | 144.41 | 14982.17 |
515 | 2009.06.26 01:40 | buy | 258 | 2.00 | 0.85388 | 0.85253 | 0.00000 | ||
516 | 2009.06.26 01:41 | buy | 259 | 1.00 | 0.85359 | 0.85224 | 0.00000 | ||
517 | 2009.06.26 01:42 | buy | 260 | 0.90 | 0.85329 | 0.85194 | 0.00000 | ||
518 | 2009.06.26 01:48 | close | 260 | 0.90 | 0.85370 | 0.85194 | 0.00000 | 60.55 | 15042.72 |
519 | 2009.06.26 02:23 | close | 259 | 1.00 | 0.85399 | 0.85224 | 0.00000 | 65.64 | 15108.36 |
520 | 2009.06.26 04:13 | close | 258 | 2.00 | 0.85432 | 0.85253 | 0.00000 | 144.42 | 15252.78 |
521 | 2009.06.26 22:25 | buy | 261 | 2.00 | 0.85061 | 0.84926 | 0.00000 | ||
522 | 2009.06.26 22:36 | close | 261 | 2.00 | 0.85116 | 0.84926 | 0.00000 | 180.51 | 15433.29 |
523 | 2009.06.26 22:58 | buy | 262 | 2.00 | 0.85054 | 0.84919 | 0.00000 | ||
524 | 2009.06.29 00:00 | close | 262 | 2.00 | 0.85189 | 0.84919 | 0.00000 | 441.12 | 15874.41 |
525 | 2009.06.29 01:36 | buy | 263 | 2.00 | 0.85147 | 0.85012 | 0.00000 | ||
526 | 2009.06.29 01:38 | close | 263 | 2.00 | 0.85191 | 0.85012 | 0.00000 | 144.41 | 16018.82 |
527 | 2009.06.29 02:18 | buy | 264 | 2.00 | 0.85146 | 0.85011 | 0.00000 | ||
528 | 2009.06.29 02:43 | buy | 265 | 1.00 | 0.85106 | 0.84971 | 0.00000 | ||
529 | 2009.06.29 02:46 | buy | 266 | 1.00 | 0.85093 | 0.84958 | 0.00000 | ||
530 | 2009.06.29 02:48 | close | 266 | 1.00 | 0.85126 | 0.84958 | 0.00000 | 54.15 | 16072.97 |
531 | 2009.06.29 03:40 | close | 265 | 1.00 | 0.85146 | 0.84971 | 0.00000 | 65.64 | 16138.61 |
532 | 2009.06.29 04:08 | close | 264 | 2.00 | 0.85194 | 0.85011 | 0.00000 | 157.54 | 16296.15 |
533 | 2009.06.29 05:18 | buy | 267 | 2.00 | 0.85096 | 0.84961 | 0.00000 | ||
534 | 2009.06.29 07:38 | buy | 268 | 1.00 | 0.85076 | 0.84941 | 0.00000 | ||
535 | 2009.06.29 07:53 | buy | 269 | 1.00 | 0.85036 | 0.84901 | 0.00000 | ||
536 | 2009.06.29 07:57 | close | 269 | 1.00 | 0.85079 | 0.84901 | 0.00000 | 70.56 | 16366.71 |
537 | 2009.06.29 08:18 | close | 268 | 1.00 | 0.85117 | 0.84941 | 0.00000 | 67.28 | 16433.99 |
538 | 2009.06.29 08:51 | close | 267 | 2.00 | 0.85139 | 0.84961 | 0.00000 | 141.13 | 16575.12 |
539 | 2009.06.29 21:00 | buy | 270 | 2.00 | 0.84994 | 0.84859 | 0.00000 | ||
540 | 2009.06.29 23:03 | close | 270 | 2.00 | 0.85035 | 0.84859 | 0.00000 | 134.56 | 16709.68 |
541 | 2009.06.29 23:55 | buy | 271 | 2.00 | 0.84990 | 0.84855 | 0.00000 | ||
542 | 2009.06.30 01:23 | close | 271 | 2.00 | 0.85033 | 0.84855 | 0.00000 | 139.16 | 16848.84 |
543 | 2009.06.30 02:56 | buy | 272 | 2.00 | 0.84975 | 0.84840 | 0.00000 | ||
544 | 2009.06.30 03:03 | buy | 273 | 1.00 | 0.84948 | 0.84813 | 0.00000 | ||
545 | 2009.06.30 04:41 | buy | 274 | 1.00 | 0.84913 | 0.84778 | 0.00000 | ||
546 | 2009.06.30 04:43 | s/l | 272 | 2.00 | 0.84840 | 0.84840 | 0.00000 | -443.09 | 16405.75 |
547 | 2009.06.30 04:52 | s/l | 273 | 1.00 | 0.84813 | 0.84813 | 0.00000 | -221.55 | 16184.20 |
548 | 2009.06.30 06:18 | s/l | 274 | 1.00 | 0.84778 | 0.84778 | 0.00000 | -221.54 | 15962.66 |
549 | 2009.06.30 21:43 | buy | 275 | 2.00 | 0.85269 | 0.85134 | 0.00000 | ||
550 | 2009.06.30 22:03 | buy | 276 | 1.00 | 0.85248 | 0.85113 | 0.00000 | ||
551 | 2009.06.30 22:22 | close | 276 | 1.00 | 0.85303 | 0.85113 | 0.00000 | 90.26 | 16052.92 |
552 | 2009.06.30 22:23 | close | 275 | 2.00 | 0.85328 | 0.85134 | 0.00000 | 193.65 | 16246.57 |
553 | 2009.06.30 23:08 | buy | 277 | 2.00 | 0.85198 | 0.85063 | 0.00000 | ||
554 | 2009.06.30 23:13 | close | 277 | 2.00 | 0.85248 | 0.85063 | 0.00000 | 164.10 | 16410.67 |
555 | 2009.06.30 23:31 | buy | 278 | 2.00 | 0.85198 | 0.85063 | 0.00000 | ||
556 | 2009.06.30 23:38 | close | 278 | 2.00 | 0.85252 | 0.85063 | 0.00000 | 177.23 | 16587.90 |
557 | 2009.07.01 01:32 | buy | 279 | 2.00 | 0.85222 | 0.85087 | 0.00000 | ||
558 | 2009.07.01 01:33 | buy | 280 | 1.00 | 0.85201 | 0.85066 | 0.00000 | ||
559 | 2009.07.01 01:50 | close | 280 | 1.00 | 0.85242 | 0.85066 | 0.00000 | 67.28 | 16655.18 |
560 | 2009.07.01 02:52 | close | 279 | 2.00 | 0.85317 | 0.85087 | 0.00000 | 311.80 | 16966.98 |
561 | 2009.07.01 06:12 | buy | 281 | 2.00 | 0.85300 | 0.85165 | 0.00000 | ||
562 | 2009.07.01 06:33 | close | 281 | 2.00 | 0.85349 | 0.85165 | 0.00000 | 160.82 | 17127.80 |
563 | 2009.07.01 22:08 | buy | 282 | 2.00 | 0.85858 | 0.85723 | 0.00000 | ||
564 | 2009.07.01 22:42 | buy | 283 | 1.00 | 0.85834 | 0.85699 | 0.00000 | ||
565 | 2009.07.01 23:33 | close | 283 | 1.00 | 0.85875 | 0.85699 | 0.00000 | 67.28 | 17195.08 |
566 | 2009.07.02 00:38 | buy | 284 | 1.00 | 0.85806 | 0.85671 | 0.00000 | ||
567 | 2009.07.02 01:57 | s/l | 282 | 2.00 | 0.85723 | 0.85723 | 0.00000 | -448.98 | 16746.10 |
568 | 2009.07.02 03:46 | s/l | 284 | 1.00 | 0.85671 | 0.85671 | 0.00000 | -221.55 | 16524.55 |
569 | 2009.07.02 07:43 | buy | 285 | 2.00 | 0.85692 | 0.85557 | 0.00000 | ||
570 | 2009.07.02 07:47 | close | 285 | 2.00 | 0.85732 | 0.85557 | 0.00000 | 131.29 | 16655.84 |
571 | 2009.07.02 21:26 | buy | 286 | 2.00 | 0.85409 | 0.85274 | 0.00000 | ||
572 | 2009.07.02 21:53 | buy | 287 | 1.00 | 0.85386 | 0.85251 | 0.00000 | ||
573 | 2009.07.02 22:03 | buy | 288 | 1.00 | 0.85351 | 0.85216 | 0.00000 | ||
574 | 2009.07.02 22:13 | close | 288 | 1.00 | 0.85389 | 0.85216 | 0.00000 | 62.36 | 16718.20 |
575 | 2009.07.02 23:22 | s/l | 286 | 2.00 | 0.85274 | 0.85274 | 0.00000 | -443.08 | 16275.12 |
576 | 2009.07.02 23:23 | s/l | 287 | 1.00 | 0.85251 | 0.85251 | 0.00000 | -221.55 | 16053.57 |
577 | 2009.07.03 02:18 | buy | 289 | 2.00 | 0.85359 | 0.85224 | 0.00000 | ||
578 | 2009.07.03 02:33 | buy | 290 | 1.00 | 0.85320 | 0.85185 | 0.00000 | ||
579 | 2009.07.03 02:41 | buy | 291 | 1.00 | 0.85309 | 0.85174 | 0.00000 | ||
580 | 2009.07.03 03:18 | close | 291 | 1.00 | 0.85343 | 0.85174 | 0.00000 | 55.80 | 16109.37 |
581 | 2009.07.03 03:26 | close | 290 | 1.00 | 0.85370 | 0.85185 | 0.00000 | 82.05 | 16191.42 |
582 | 2009.07.03 04:03 | close | 289 | 2.00 | 0.85401 | 0.85224 | 0.00000 | 137.85 | 16329.27 |
583 | 2009.07.03 07:40 | buy | 292 | 2.00 | 0.85382 | 0.85247 | 0.00000 | ||
584 | 2009.07.03 08:03 | close | 292 | 2.00 | 0.85438 | 0.85247 | 0.00000 | 183.80 | 16513.07 |
585 | 2009.07.03 21:35 | buy | 293 | 2.00 | 0.85585 | 0.85450 | 0.00000 | ||
586 | 2009.07.03 21:38 | buy | 294 | 1.00 | 0.85565 | 0.85430 | 0.00000 | ||
587 | 2009.07.03 21:43 | buy | 295 | 1.00 | 0.85514 | 0.85379 | 0.00000 | ||
588 | 2009.07.03 21:53 | close | 295 | 1.00 | 0.85546 | 0.85379 | 0.00000 | 52.51 | 16565.58 |
589 | 2009.07.03 21:58 | close | 294 | 1.00 | 0.85611 | 0.85430 | 0.00000 | 75.49 | 16641.07 |
590 | 2009.07.03 22:45 | close | 293 | 2.00 | 0.85628 | 0.85450 | 0.00000 | 141.13 | 16782.20 |
591 | 2009.07.06 05:53 | buy | 296 | 2.00 | 0.85802 | 0.85667 | 0.00000 | ||
592 | 2009.07.06 06:03 | buy | 297 | 1.00 | 0.85774 | 0.85639 | 0.00000 | ||
593 | 2009.07.06 06:18 | buy | 298 | 1.00 | 0.85744 | 0.85609 | 0.00000 | ||
594 | 2009.07.06 06:45 | close | 298 | 1.00 | 0.85775 | 0.85609 | 0.00000 | 50.87 | 16833.07 |
595 | 2009.07.06 08:02 | close | 297 | 1.00 | 0.85817 | 0.85639 | 0.00000 | 70.57 | 16903.64 |
596 | 2009.07.06 08:08 | close | 296 | 2.00 | 0.85842 | 0.85667 | 0.00000 | 131.29 | 17034.93 |
597 | 2009.07.06 21:38 | buy | 299 | 2.00 | 0.85872 | 0.85737 | 0.00000 | ||
598 | 2009.07.06 21:57 | buy | 300 | 1.00 | 0.85848 | 0.85713 | 0.00000 | ||
599 | 2009.07.06 22:02 | buy | 301 | 1.00 | 0.85814 | 0.85679 | 0.00000 | ||
600 | 2009.07.06 22:08 | close | 301 | 1.00 | 0.85851 | 0.85679 | 0.00000 | 60.72 | 17095.65 |
601 | 2009.07.06 23:50 | close | 300 | 1.00 | 0.85889 | 0.85713 | 0.00000 | 67.28 | 17162.93 |
602 | 2009.07.07 02:42 | close | 299 | 2.00 | 0.85918 | 0.85737 | 0.00000 | 149.01 | 17311.94 |
603 | 2009.07.07 03:51 | buy | 302 | 2.00 | 0.85869 | 0.85734 | 0.00000 | ||
604 | 2009.07.07 04:10 | buy | 303 | 1.00 | 0.85846 | 0.85711 | 0.00000 | ||
605 | 2009.07.07 07:03 | close | 303 | 1.00 | 0.85891 | 0.85711 | 0.00000 | 73.85 | 17385.79 |
606 | 2009.07.07 07:08 | close | 302 | 2.00 | 0.85917 | 0.85734 | 0.00000 | 157.55 | 17543.34 |
607 | 2009.07.07 22:47 | buy | 304 | 2.00 | 0.86237 | 0.86102 | 0.00000 | ||
608 | 2009.07.07 23:18 | close | 304 | 2.00 | 0.86282 | 0.86102 | 0.00000 | 147.69 | 17691.03 |
609 | 2009.07.08 01:08 | buy | 305 | 2.00 | 0.86252 | 0.86117 | 0.00000 | ||
610 | 2009.07.08 01:35 | close | 305 | 2.00 | 0.86358 | 0.86117 | 0.00000 | 347.90 | 18038.93 |
611 | 2009.07.08 06:53 | buy | 306 | 2.00 | 0.86421 | 0.86286 | 0.00000 | ||
612 | 2009.07.08 07:13 | buy | 307 | 1.00 | 0.86400 | 0.86265 | 0.00000 | ||
613 | 2009.07.08 07:28 | close | 307 | 1.00 | 0.86447 | 0.86265 | 0.00000 | 77.13 | 18116.06 |
614 | 2009.07.08 07:48 | close | 306 | 2.00 | 0.86482 | 0.86286 | 0.00000 | 200.21 | 18316.27 |
615 | 2009.07.08 22:25 | buy | 308 | 2.00 | 0.86399 | 0.86264 | 0.00000 | ||
616 | 2009.07.08 22:40 | close | 308 | 2.00 | 0.86446 | 0.86264 | 0.00000 | 154.26 | 18470.53 |
617 | 2009.07.08 22:53 | buy | 309 | 2.00 | 0.86373 | 0.86238 | 0.00000 | ||
618 | 2009.07.08 23:03 | buy | 310 | 1.00 | 0.86352 | 0.86217 | 0.00000 | ||
619 | 2009.07.08 23:47 | close | 310 | 1.00 | 0.86398 | 0.86217 | 0.00000 | 75.49 | 18546.02 |
620 | 2009.07.08 23:55 | close | 309 | 2.00 | 0.86414 | 0.86238 | 0.00000 | 134.57 | 18680.59 |
621 | 2009.07.09 02:30 | buy | 311 | 2.00 | 0.86364 | 0.86229 | 0.00000 | ||
622 | 2009.07.09 03:12 | buy | 312 | 1.00 | 0.86336 | 0.86201 | 0.00000 | ||
623 | 2009.07.09 03:15 | buy | 313 | 1.00 | 0.86297 | 0.86162 | 0.00000 | ||
624 | 2009.07.09 03:27 | close | 313 | 1.00 | 0.86327 | 0.86162 | 0.00000 | 49.24 | 18729.83 |
625 | 2009.07.09 03:58 | close | 312 | 1.00 | 0.86376 | 0.86201 | 0.00000 | 65.64 | 18795.47 |
626 | 2009.07.09 04:26 | close | 311 | 2.00 | 0.86405 | 0.86229 | 0.00000 | 134.57 | 18930.04 |
627 | 2009.07.09 06:53 | buy | 314 | 2.00 | 0.86394 | 0.86259 | 0.00000 | ||
628 | 2009.07.09 07:17 | buy | 315 | 1.00 | 0.86370 | 0.86235 | 0.00000 | ||
629 | 2009.07.09 07:47 | close | 315 | 1.00 | 0.86430 | 0.86235 | 0.00000 | 98.47 | 19028.51 |
630 | 2009.07.09 07:48 | close | 314 | 2.00 | 0.86455 | 0.86259 | 0.00000 | 200.20 | 19228.71 |
631 | 2009.07.09 21:00 | buy | 316 | 2.00 | 0.85803 | 0.85668 | 0.00000 | ||
632 | 2009.07.09 21:05 | buy | 317 | 1.00 | 0.85751 | 0.85616 | 0.00000 | ||
633 | 2009.07.09 21:05 | buy | 318 | 1.00 | 0.85751 | 0.85616 | 0.00000 | ||
634 | 2009.07.09 21:08 | close | 317 | 1.00 | 0.85801 | 0.85616 | 0.00000 | 82.05 | 19310.76 |
635 | 2009.07.09 21:08 | close | 318 | 1.00 | 0.85785 | 0.85616 | 0.00000 | 55.79 | 19366.55 |
636 | 2009.07.09 21:43 | close | 316 | 2.00 | 0.85843 | 0.85668 | 0.00000 | 131.29 | 19497.84 |
637 | 2009.07.09 22:55 | buy | 319 | 2.00 | 0.85789 | 0.85654 | 0.00000 | ||
638 | 2009.07.10 00:52 | close | 319 | 2.00 | 0.85832 | 0.85654 | 0.00000 | 139.16 | 19637.00 |
639 | 2009.07.10 01:06 | buy | 320 | 2.00 | 0.85810 | 0.85675 | 0.00000 | ||
640 | 2009.07.10 02:08 | close | 320 | 2.00 | 0.85856 | 0.85675 | 0.00000 | 150.97 | 19787.97 |
641 | 2009.07.10 04:35 | buy | 321 | 2.00 | 0.85837 | 0.85702 | 0.00000 | ||
642 | 2009.07.10 04:57 | buy | 322 | 1.00 | 0.85812 | 0.85677 | 0.00000 | ||
643 | 2009.07.10 05:03 | buy | 323 | 1.00 | 0.85773 | 0.85638 | 0.00000 | ||
644 | 2009.07.10 05:10 | s/l | 321 | 2.00 | 0.85702 | 0.85702 | 0.00000 | -443.08 | 19344.89 |
645 | 2009.07.10 05:36 | s/l | 322 | 1.00 | 0.85677 | 0.85677 | 0.00000 | -221.54 | 19123.35 |
646 | 2009.07.10 05:37 | s/l | 323 | 1.00 | 0.85638 | 0.85638 | 0.00000 | -221.54 | 18901.81 |
647 | 2009.07.10 21:23 | buy | 324 | 2.00 | 0.86122 | 0.85987 | 0.00000 | ||
648 | 2009.07.10 21:28 | buy | 325 | 1.00 | 0.86095 | 0.85960 | 0.00000 | ||
649 | 2009.07.10 21:32 | buy | 326 | 1.00 | 0.86067 | 0.85932 | 0.00000 | ||
650 | 2009.07.10 21:51 | s/l | 324 | 2.00 | 0.85987 | 0.85987 | 0.00000 | -443.09 | 18458.72 |
651 | 2009.07.10 22:23 | s/l | 325 | 1.00 | 0.85960 | 0.85960 | 0.00000 | -221.54 | 18237.18 |
652 | 2009.07.10 22:23 | s/l | 326 | 1.00 | 0.85932 | 0.85932 | 0.00000 | -221.54 | 18015.64 |