Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2009.06.02 00:45 - 2009.07.15 23:45 (2009.06.01 - 2009.07.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | broker_GMT=2; symbol="EURGBP"; | ||||
Bars in test | 3146 | Ticks modelled | 1889152 | Modelling quality | 73.83% |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -218.06 | Gross profit | 9191.29 | Gross loss | -9409.35 |
Profit factor | 0.98 | Expected payoff | -1.09 | ||
Absolute drawdown | 1161.30 | Maximal drawdown | 2374.85 (19.71%) | Relative drawdown | 19.71% (2374.85) |
Total trades | 200 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 200 (76.50%) |
Profit trades (% of total) | 153 (76.50%) | Loss trades (% of total) | 47 (23.50%) | ||
Largest | profit trade | 220.42 | loss trade | -224.34 | |
Average | profit trade | 60.07 | loss trade | -200.20 | |
Maximum | consecutive wins (profit in money) | 34 (2062.18) | consecutive losses (loss in money) | 6 (-1217.92) | |
Maximal | consecutive profit (count of wins) | 2062.18 (34) | consecutive loss (count of losses) | -1217.92 (6) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.06.02 01:58 | buy | 1 | 1.00 | 0.86093 | 0.85958 | 0.00000 | ||
2 | 2009.06.02 02:03 | close | 1 | 1.00 | 0.86133 | 0.85958 | 0.00000 | 65.60 | 10065.60 |
3 | 2009.06.02 05:38 | buy | 2 | 1.00 | 0.86150 | 0.86015 | 0.00000 | ||
4 | 2009.06.02 05:48 | buy | 3 | 0.90 | 0.86130 | 0.85995 | 0.00000 | ||
5 | 2009.06.02 07:18 | buy | 4 | 0.60 | 0.86099 | 0.85964 | 0.00000 | ||
6 | 2009.06.02 07:37 | close | 4 | 0.60 | 0.86130 | 0.85964 | 0.00000 | 30.50 | 10096.10 |
7 | 2009.06.02 07:52 | close | 3 | 0.90 | 0.86170 | 0.85995 | 0.00000 | 59.04 | 10155.14 |
8 | 2009.06.02 07:52 | close | 2 | 1.00 | 0.86190 | 0.86015 | 0.00000 | 65.59 | 10220.73 |
9 | 2009.06.02 21:47 | buy | 5 | 1.00 | 0.86318 | 0.86183 | 0.00000 | ||
10 | 2009.06.02 22:08 | buy | 6 | 0.90 | 0.86298 | 0.86163 | 0.00000 | ||
11 | 2009.06.02 23:03 | buy | 7 | 0.60 | 0.86267 | 0.86132 | 0.00000 | ||
12 | 2009.06.02 23:50 | close | 7 | 0.60 | 0.86298 | 0.86132 | 0.00000 | 30.51 | 10251.24 |
13 | 2009.06.03 06:23 | s/l | 5 | 1.00 | 0.86183 | 0.86183 | 0.00000 | -222.36 | 10028.88 |
14 | 2009.06.03 06:23 | s/l | 6 | 0.90 | 0.86163 | 0.86163 | 0.00000 | -200.13 | 9828.75 |
15 | 2009.06.03 07:42 | buy | 8 | 1.00 | 0.86027 | 0.85892 | 0.00000 | ||
16 | 2009.06.03 07:52 | s/l | 8 | 1.00 | 0.85892 | 0.85892 | 0.00000 | -221.38 | 9607.37 |
17 | 2009.06.03 22:07 | buy | 9 | 1.00 | 0.86810 | 0.86675 | 0.00000 | ||
18 | 2009.06.03 22:37 | buy | 10 | 0.90 | 0.86789 | 0.86654 | 0.00000 | ||
19 | 2009.06.03 22:42 | buy | 11 | 0.60 | 0.86759 | 0.86624 | 0.00000 | ||
20 | 2009.06.03 22:48 | close | 11 | 0.60 | 0.86789 | 0.86624 | 0.00000 | 29.51 | 9636.88 |
21 | 2009.06.04 02:23 | close | 10 | 0.90 | 0.86829 | 0.86654 | 0.00000 | 56.37 | 9693.25 |
22 | 2009.06.04 02:36 | close | 9 | 1.00 | 0.86850 | 0.86675 | 0.00000 | 62.64 | 9755.89 |
23 | 2009.06.04 21:05 | buy | 12 | 1.00 | 0.87552 | 0.87417 | 0.00000 | ||
24 | 2009.06.04 21:07 | close | 12 | 1.00 | 0.87592 | 0.87417 | 0.00000 | 65.60 | 9821.49 |
25 | 2009.06.05 02:13 | buy | 13 | 1.00 | 0.87895 | 0.87760 | 0.00000 | ||
26 | 2009.06.05 02:18 | close | 13 | 1.00 | 0.87935 | 0.87760 | 0.00000 | 65.60 | 9887.09 |
27 | 2009.06.05 04:48 | buy | 14 | 1.00 | 0.88025 | 0.87890 | 0.00000 | ||
28 | 2009.06.05 05:53 | close | 14 | 1.00 | 0.88065 | 0.87890 | 0.00000 | 65.59 | 9952.68 |
29 | 2009.06.05 07:00 | buy | 15 | 1.00 | 0.88032 | 0.87897 | 0.00000 | ||
30 | 2009.06.05 07:02 | close | 15 | 1.00 | 0.88072 | 0.87897 | 0.00000 | 65.59 | 10018.27 |
31 | 2009.06.05 22:17 | buy | 16 | 1.00 | 0.87361 | 0.87226 | 0.00000 | ||
32 | 2009.06.05 22:18 | buy | 17 | 0.90 | 0.87339 | 0.87204 | 0.00000 | ||
33 | 2009.06.05 22:37 | close | 17 | 0.90 | 0.87380 | 0.87204 | 0.00000 | 60.51 | 10078.78 |
34 | 2009.06.05 22:39 | close | 16 | 1.00 | 0.87401 | 0.87226 | 0.00000 | 65.59 | 10144.37 |
35 | 2009.06.08 07:03 | buy | 18 | 1.00 | 0.87727 | 0.87592 | 0.00000 | ||
36 | 2009.06.08 07:23 | buy | 19 | 1.00 | 0.87707 | 0.87572 | 0.00000 | ||
37 | 2009.06.08 08:00 | close | 19 | 1.00 | 0.87748 | 0.87572 | 0.00000 | 67.24 | 10211.61 |
38 | 2009.06.08 08:00 | close | 18 | 1.00 | 0.87768 | 0.87592 | 0.00000 | 67.23 | 10278.84 |
39 | 2009.06.08 21:25 | buy | 20 | 1.00 | 0.86527 | 0.86392 | 0.00000 | ||
40 | 2009.06.08 21:35 | buy | 21 | 1.00 | 0.86506 | 0.86371 | 0.00000 | ||
41 | 2009.06.08 21:37 | close | 21 | 1.00 | 0.86546 | 0.86371 | 0.00000 | 65.59 | 10344.43 |
42 | 2009.06.08 21:48 | close | 20 | 1.00 | 0.86567 | 0.86392 | 0.00000 | 65.59 | 10410.02 |
43 | 2009.06.09 01:25 | buy | 22 | 1.00 | 0.86597 | 0.86462 | 0.00000 | ||
44 | 2009.06.09 01:26 | buy | 23 | 1.00 | 0.86577 | 0.86442 | 0.00000 | ||
45 | 2009.06.09 01:27 | close | 23 | 1.00 | 0.86618 | 0.86442 | 0.00000 | 67.23 | 10477.25 |
46 | 2009.06.09 01:28 | close | 22 | 1.00 | 0.86637 | 0.86462 | 0.00000 | 65.60 | 10542.85 |
47 | 2009.06.09 01:58 | buy | 24 | 1.00 | 0.86573 | 0.86438 | 0.00000 | ||
48 | 2009.06.09 02:00 | buy | 25 | 1.00 | 0.86553 | 0.86418 | 0.00000 | ||
49 | 2009.06.09 02:08 | close | 25 | 1.00 | 0.86593 | 0.86418 | 0.00000 | 65.60 | 10608.45 |
50 | 2009.06.09 02:52 | close | 24 | 1.00 | 0.86613 | 0.86438 | 0.00000 | 65.59 | 10674.04 |
51 | 2009.06.09 04:22 | buy | 26 | 1.00 | 0.86600 | 0.86465 | 0.00000 | ||
52 | 2009.06.09 04:52 | close | 26 | 1.00 | 0.86640 | 0.86465 | 0.00000 | 65.59 | 10739.63 |
53 | 2009.06.09 06:30 | buy | 27 | 1.00 | 0.86584 | 0.86449 | 0.00000 | ||
54 | 2009.06.09 06:30 | buy | 28 | 1.00 | 0.86560 | 0.86425 | 0.00000 | ||
55 | 2009.06.09 06:32 | close | 28 | 1.00 | 0.86601 | 0.86425 | 0.00000 | 67.23 | 10806.86 |
56 | 2009.06.09 06:33 | close | 27 | 1.00 | 0.86624 | 0.86449 | 0.00000 | 65.59 | 10872.45 |
57 | 2009.06.09 07:32 | buy | 29 | 1.00 | 0.86548 | 0.86413 | 0.00000 | ||
58 | 2009.06.09 07:33 | buy | 30 | 1.00 | 0.86527 | 0.86392 | 0.00000 | ||
59 | 2009.06.09 07:58 | buy | 31 | 0.70 | 0.86497 | 0.86362 | 0.00000 | ||
60 | 2009.06.09 08:02 | close | 31 | 0.70 | 0.86527 | 0.86362 | 0.00000 | 34.43 | 10906.88 |
61 | 2009.06.09 08:35 | s/l | 29 | 1.00 | 0.86413 | 0.86413 | 0.00000 | -221.37 | 10685.51 |
62 | 2009.06.09 08:36 | s/l | 30 | 1.00 | 0.86392 | 0.86392 | 0.00000 | -221.37 | 10464.14 |
63 | 2009.06.09 22:18 | buy | 32 | 1.00 | 0.86189 | 0.86054 | 0.00000 | ||
64 | 2009.06.09 22:57 | close | 32 | 1.00 | 0.86230 | 0.86054 | 0.00000 | 67.23 | 10531.37 |
65 | 2009.06.10 00:38 | buy | 33 | 1.00 | 0.86204 | 0.86069 | 0.00000 | ||
66 | 2009.06.10 00:52 | close | 33 | 1.00 | 0.86244 | 0.86069 | 0.00000 | 65.59 | 10596.96 |
67 | 2009.06.10 01:56 | buy | 34 | 1.00 | 0.86204 | 0.86069 | 0.00000 | ||
68 | 2009.06.10 02:20 | buy | 35 | 1.00 | 0.86184 | 0.86049 | 0.00000 | ||
69 | 2009.06.10 02:36 | close | 35 | 1.00 | 0.86224 | 0.86049 | 0.00000 | 65.59 | 10662.55 |
70 | 2009.06.10 03:03 | close | 34 | 1.00 | 0.86244 | 0.86069 | 0.00000 | 65.59 | 10728.14 |
71 | 2009.06.10 04:41 | buy | 36 | 1.00 | 0.86206 | 0.86071 | 0.00000 | ||
72 | 2009.06.10 04:56 | close | 36 | 1.00 | 0.86246 | 0.86071 | 0.00000 | 65.60 | 10793.74 |
73 | 2009.06.10 05:23 | buy | 37 | 1.00 | 0.86206 | 0.86071 | 0.00000 | ||
74 | 2009.06.10 06:18 | close | 37 | 1.00 | 0.86247 | 0.86071 | 0.00000 | 67.24 | 10860.98 |
75 | 2009.06.10 07:35 | buy | 38 | 1.00 | 0.86221 | 0.86086 | 0.00000 | ||
76 | 2009.06.10 07:36 | buy | 39 | 1.00 | 0.86200 | 0.86065 | 0.00000 | ||
77 | 2009.06.10 07:37 | buy | 40 | 0.70 | 0.86170 | 0.86035 | 0.00000 | ||
78 | 2009.06.10 08:02 | s/l | 38 | 1.00 | 0.86086 | 0.86086 | 0.00000 | -221.39 | 10639.59 |
79 | 2009.06.10 08:02 | s/l | 39 | 1.00 | 0.86065 | 0.86065 | 0.00000 | -221.39 | 10418.20 |
80 | 2009.06.10 08:20 | s/l | 40 | 0.70 | 0.86035 | 0.86035 | 0.00000 | -154.97 | 10263.23 |
81 | 2009.06.10 21:14 | buy | 41 | 1.00 | 0.85627 | 0.85492 | 0.00000 | ||
82 | 2009.06.10 21:28 | buy | 42 | 0.90 | 0.85606 | 0.85471 | 0.00000 | ||
83 | 2009.06.10 21:33 | buy | 43 | 0.60 | 0.85576 | 0.85441 | 0.00000 | ||
84 | 2009.06.10 22:03 | s/l | 41 | 1.00 | 0.85492 | 0.85492 | 0.00000 | -221.39 | 10041.84 |
85 | 2009.06.10 22:46 | s/l | 42 | 0.90 | 0.85471 | 0.85471 | 0.00000 | -199.25 | 9842.59 |
86 | 2009.06.10 22:47 | s/l | 43 | 0.60 | 0.85441 | 0.85441 | 0.00000 | -132.84 | 9709.75 |
87 | 2009.06.11 04:13 | buy | 44 | 1.00 | 0.85504 | 0.85369 | 0.00000 | ||
88 | 2009.06.11 04:22 | buy | 45 | 0.90 | 0.85483 | 0.85348 | 0.00000 | ||
89 | 2009.06.11 06:26 | close | 45 | 0.90 | 0.85523 | 0.85348 | 0.00000 | 59.04 | 9768.79 |
90 | 2009.06.11 06:28 | close | 44 | 1.00 | 0.85544 | 0.85369 | 0.00000 | 65.60 | 9834.39 |
91 | 2009.06.11 21:56 | buy | 46 | 1.00 | 0.85133 | 0.84998 | 0.00000 | ||
92 | 2009.06.11 21:57 | buy | 47 | 0.90 | 0.85112 | 0.84977 | 0.00000 | ||
93 | 2009.06.11 21:58 | buy | 48 | 0.60 | 0.85082 | 0.84947 | 0.00000 | ||
94 | 2009.06.11 23:02 | close | 48 | 0.60 | 0.85113 | 0.84947 | 0.00000 | 30.50 | 9864.89 |
95 | 2009.06.12 02:37 | close | 47 | 0.90 | 0.85152 | 0.84977 | 0.00000 | 58.15 | 9923.05 |
96 | 2009.06.12 04:51 | close | 46 | 1.00 | 0.85173 | 0.84998 | 0.00000 | 64.62 | 9987.66 |
97 | 2009.06.12 07:08 | buy | 49 | 1.00 | 0.85137 | 0.85002 | 0.00000 | ||
98 | 2009.06.12 07:15 | buy | 50 | 0.90 | 0.85117 | 0.84982 | 0.00000 | ||
99 | 2009.06.12 07:18 | buy | 51 | 0.60 | 0.85087 | 0.84952 | 0.00000 | ||
100 | 2009.06.12 08:18 | s/l | 49 | 1.00 | 0.85002 | 0.85002 | 0.00000 | -221.40 | 9766.26 |
101 | 2009.06.12 08:27 | s/l | 50 | 0.90 | 0.84982 | 0.84982 | 0.00000 | -199.26 | 9567.00 |
102 | 2009.06.12 08:52 | close | 51 | 0.60 | 0.85117 | 0.84952 | 0.00000 | 29.52 | 9596.52 |
103 | 2009.06.15 00:00 | buy | 52 | 1.00 | 0.85136 | 0.85001 | 0.00000 | ||
104 | 2009.06.15 00:13 | close | 52 | 1.00 | 0.85176 | 0.85001 | 0.00000 | 65.60 | 9662.12 |
105 | 2009.06.15 01:10 | buy | 53 | 1.00 | 0.85124 | 0.84989 | 0.00000 | ||
106 | 2009.06.15 03:07 | close | 53 | 1.00 | 0.85164 | 0.84989 | 0.00000 | 65.60 | 9727.72 |
107 | 2009.06.15 05:18 | buy | 54 | 1.00 | 0.85240 | 0.85105 | 0.00000 | ||
108 | 2009.06.15 05:33 | buy | 55 | 0.90 | 0.85220 | 0.85085 | 0.00000 | ||
109 | 2009.06.15 05:37 | buy | 56 | 0.60 | 0.85190 | 0.85055 | 0.00000 | ||
110 | 2009.06.15 07:15 | s/l | 54 | 1.00 | 0.85105 | 0.85105 | 0.00000 | -221.40 | 9506.32 |
111 | 2009.06.15 07:33 | s/l | 55 | 0.90 | 0.85085 | 0.85085 | 0.00000 | -199.26 | 9307.06 |
112 | 2009.06.15 07:50 | s/l | 56 | 0.60 | 0.85055 | 0.85055 | 0.00000 | -132.83 | 9174.23 |
113 | 2009.06.15 21:25 | buy | 57 | 1.00 | 0.84593 | 0.84458 | 0.00000 | ||
114 | 2009.06.15 21:38 | buy | 58 | 0.80 | 0.84573 | 0.84438 | 0.00000 | ||
115 | 2009.06.15 22:17 | buy | 59 | 0.50 | 0.84542 | 0.84407 | 0.00000 | ||
116 | 2009.06.15 23:18 | close | 59 | 0.50 | 0.84573 | 0.84407 | 0.00000 | 25.42 | 9199.65 |
117 | 2009.06.16 01:07 | close | 58 | 0.80 | 0.84613 | 0.84438 | 0.00000 | 51.69 | 9251.34 |
118 | 2009.06.16 01:21 | close | 57 | 1.00 | 0.84633 | 0.84458 | 0.00000 | 64.62 | 9315.96 |
119 | 2009.06.16 06:47 | buy | 60 | 1.00 | 0.84893 | 0.84758 | 0.00000 | ||
120 | 2009.06.16 06:50 | buy | 61 | 0.80 | 0.84873 | 0.84738 | 0.00000 | ||
121 | 2009.06.16 07:22 | close | 61 | 0.80 | 0.84913 | 0.84738 | 0.00000 | 52.48 | 9368.44 |
122 | 2009.06.16 07:27 | buy | 62 | 0.60 | 0.84843 | 0.84708 | 0.00000 | ||
123 | 2009.06.16 07:31 | close | 62 | 0.60 | 0.84874 | 0.84708 | 0.00000 | 30.50 | 9398.94 |
124 | 2009.06.16 07:32 | close | 60 | 1.00 | 0.84933 | 0.84758 | 0.00000 | 65.60 | 9464.54 |
125 | 2009.06.16 07:57 | buy | 63 | 1.00 | 0.84828 | 0.84693 | 0.00000 | ||
126 | 2009.06.16 07:57 | buy | 64 | 0.80 | 0.84808 | 0.84673 | 0.00000 | ||
127 | 2009.06.16 08:10 | close | 64 | 0.80 | 0.84848 | 0.84673 | 0.00000 | 52.48 | 9517.02 |
128 | 2009.06.16 08:21 | close | 63 | 1.00 | 0.84868 | 0.84693 | 0.00000 | 65.60 | 9582.62 |
129 | 2009.06.16 21:00 | buy | 65 | 1.00 | 0.84244 | 0.84109 | 0.00000 | ||
130 | 2009.06.16 21:18 | close | 65 | 1.00 | 0.84285 | 0.84109 | 0.00000 | 67.23 | 9649.85 |
131 | 2009.06.17 01:15 | buy | 66 | 1.00 | 0.84312 | 0.84177 | 0.00000 | ||
132 | 2009.06.17 01:27 | close | 66 | 1.00 | 0.84354 | 0.84177 | 0.00000 | 68.88 | 9718.73 |
133 | 2009.06.17 04:29 | buy | 67 | 1.00 | 0.84480 | 0.84345 | 0.00000 | ||
134 | 2009.06.17 05:46 | buy | 68 | 0.90 | 0.84459 | 0.84324 | 0.00000 | ||
135 | 2009.06.17 05:49 | close | 68 | 0.90 | 0.84499 | 0.84324 | 0.00000 | 59.04 | 9777.77 |
136 | 2009.06.17 05:54 | buy | 69 | 0.70 | 0.84426 | 0.84291 | 0.00000 | ||
137 | 2009.06.17 05:54 | s/l | 67 | 1.00 | 0.84345 | 0.84345 | 0.00000 | -221.40 | 9556.37 |
138 | 2009.06.17 06:00 | close | 69 | 0.70 | 0.84456 | 0.84291 | 0.00000 | 34.44 | 9590.81 |
139 | 2009.06.17 22:35 | buy | 70 | 1.00 | 0.85008 | 0.84873 | 0.00000 | ||
140 | 2009.06.17 23:04 | close | 70 | 1.00 | 0.85051 | 0.84873 | 0.00000 | 70.52 | 9661.33 |
141 | 2009.06.18 02:00 | buy | 71 | 1.00 | 0.85026 | 0.84891 | 0.00000 | ||
142 | 2009.06.18 02:07 | close | 71 | 1.00 | 0.85066 | 0.84891 | 0.00000 | 65.60 | 9726.93 |
143 | 2009.06.18 05:03 | buy | 72 | 1.00 | 0.85109 | 0.84974 | 0.00000 | ||
144 | 2009.06.18 05:28 | close | 72 | 1.00 | 0.85149 | 0.84974 | 0.00000 | 65.61 | 9792.54 |
145 | 2009.06.18 07:42 | buy | 73 | 1.00 | 0.85125 | 0.84990 | 0.00000 | ||
146 | 2009.06.18 07:47 | close | 73 | 1.00 | 0.85165 | 0.84990 | 0.00000 | 65.60 | 9858.14 |
147 | 2009.06.18 21:14 | buy | 74 | 1.00 | 0.85029 | 0.84894 | 0.00000 | ||
148 | 2009.06.18 21:16 | buy | 75 | 0.90 | 0.85005 | 0.84870 | 0.00000 | ||
149 | 2009.06.18 21:16 | buy | 76 | 0.60 | 0.84976 | 0.84841 | 0.00000 | ||
150 | 2009.06.18 22:00 | close | 76 | 0.60 | 0.85007 | 0.84841 | 0.00000 | 30.51 | 9888.65 |
151 | 2009.06.18 22:26 | close | 75 | 0.90 | 0.85046 | 0.84870 | 0.00000 | 60.51 | 9949.16 |
152 | 2009.06.18 22:28 | close | 74 | 1.00 | 0.85069 | 0.84894 | 0.00000 | 65.60 | 10014.76 |
153 | 2009.06.19 00:38 | buy | 77 | 1.00 | 0.85062 | 0.84927 | 0.00000 | ||
154 | 2009.06.19 00:53 | buy | 78 | 0.90 | 0.85042 | 0.84907 | 0.00000 | ||
155 | 2009.06.19 01:10 | buy | 79 | 0.60 | 0.85011 | 0.84876 | 0.00000 | ||
156 | 2009.06.19 01:20 | s/l | 77 | 1.00 | 0.84927 | 0.84927 | 0.00000 | -221.40 | 9793.36 |
157 | 2009.06.19 02:08 | close | 79 | 0.60 | 0.85041 | 0.84876 | 0.00000 | 29.53 | 9822.89 |
158 | 2009.06.19 02:49 | close | 78 | 0.90 | 0.85083 | 0.84907 | 0.00000 | 60.52 | 9883.41 |
159 | 2009.06.19 05:56 | buy | 80 | 1.00 | 0.85166 | 0.85031 | 0.00000 | ||
160 | 2009.06.19 06:03 | buy | 81 | 0.90 | 0.85143 | 0.85008 | 0.00000 | ||
161 | 2009.06.19 06:04 | buy | 82 | 0.60 | 0.85115 | 0.84980 | 0.00000 | ||
162 | 2009.06.19 07:01 | close | 82 | 0.60 | 0.85145 | 0.84980 | 0.00000 | 29.52 | 9912.93 |
163 | 2009.06.19 07:33 | close | 81 | 0.90 | 0.85183 | 0.85008 | 0.00000 | 59.05 | 9971.98 |
164 | 2009.06.19 07:58 | close | 80 | 1.00 | 0.85207 | 0.85031 | 0.00000 | 67.25 | 10039.23 |
165 | 2009.06.19 21:00 | buy | 83 | 1.00 | 0.84504 | 0.84369 | 0.00000 | ||
166 | 2009.06.19 21:12 | close | 83 | 1.00 | 0.84545 | 0.84369 | 0.00000 | 67.25 | 10106.48 |
167 | 2009.06.19 22:42 | buy | 84 | 1.00 | 0.84500 | 0.84365 | 0.00000 | ||
168 | 2009.06.19 22:44 | buy | 85 | 0.90 | 0.84473 | 0.84338 | 0.00000 | ||
169 | 2009.06.19 22:45 | buy | 86 | 0.60 | 0.84446 | 0.84311 | 0.00000 | ||
170 | 2009.06.19 22:46 | close | 86 | 0.60 | 0.84478 | 0.84311 | 0.00000 | 31.49 | 10137.97 |
171 | 2009.06.22 00:13 | close | 85 | 0.90 | 0.84515 | 0.84338 | 0.00000 | 61.11 | 10199.09 |
172 | 2009.06.22 00:20 | close | 84 | 1.00 | 0.84542 | 0.84365 | 0.00000 | 67.91 | 10266.99 |
173 | 2009.06.22 02:02 | buy | 87 | 1.00 | 0.84517 | 0.84382 | 0.00000 | ||
174 | 2009.06.22 02:13 | buy | 88 | 0.90 | 0.84495 | 0.84360 | 0.00000 | ||
175 | 2009.06.22 02:17 | buy | 89 | 0.60 | 0.84466 | 0.84331 | 0.00000 | ||
176 | 2009.06.22 06:11 | s/l | 87 | 1.00 | 0.84382 | 0.84382 | 0.00000 | -221.43 | 10045.56 |
177 | 2009.06.22 06:29 | s/l | 88 | 0.90 | 0.84360 | 0.84360 | 0.00000 | -199.29 | 9846.27 |
178 | 2009.06.22 06:29 | s/l | 89 | 0.60 | 0.84331 | 0.84331 | 0.00000 | -132.86 | 9713.41 |
179 | 2009.06.22 21:31 | buy | 90 | 1.00 | 0.84787 | 0.84652 | 0.00000 | ||
180 | 2009.06.22 22:54 | buy | 91 | 0.90 | 0.84767 | 0.84632 | 0.00000 | ||
181 | 2009.06.22 22:59 | close | 91 | 0.90 | 0.84808 | 0.84632 | 0.00000 | 60.52 | 9773.93 |
182 | 2009.06.22 23:44 | buy | 92 | 0.70 | 0.84721 | 0.84586 | 0.00000 | ||
183 | 2009.06.22 23:44 | close | 92 | 0.70 | 0.84792 | 0.84586 | 0.00000 | 81.51 | 9855.44 |
184 | 2009.06.23 01:15 | close | 90 | 1.00 | 0.84831 | 0.84652 | 0.00000 | 71.18 | 9926.62 |
185 | 2009.06.23 02:46 | buy | 93 | 1.00 | 0.84828 | 0.84693 | 0.00000 | ||
186 | 2009.06.23 03:06 | close | 93 | 1.00 | 0.84868 | 0.84693 | 0.00000 | 65.61 | 9992.23 |
187 | 2009.06.23 05:32 | buy | 94 | 1.00 | 0.84931 | 0.84796 | 0.00000 | ||
188 | 2009.06.23 05:34 | buy | 95 | 0.90 | 0.84911 | 0.84776 | 0.00000 | ||
189 | 2009.06.23 07:02 | buy | 96 | 0.60 | 0.84880 | 0.84745 | 0.00000 | ||
190 | 2009.06.23 07:11 | close | 96 | 0.60 | 0.84910 | 0.84745 | 0.00000 | 29.53 | 10021.76 |
191 | 2009.06.23 07:35 | close | 95 | 0.90 | 0.84953 | 0.84776 | 0.00000 | 62.00 | 10083.76 |
192 | 2009.06.23 07:36 | close | 94 | 1.00 | 0.84972 | 0.84796 | 0.00000 | 67.25 | 10151.01 |
193 | 2009.06.23 21:01 | buy | 97 | 1.00 | 0.85594 | 0.85459 | 0.00000 | ||
194 | 2009.06.23 21:27 | buy | 98 | 0.90 | 0.85573 | 0.85438 | 0.00000 | ||
195 | 2009.06.23 22:04 | buy | 99 | 0.60 | 0.85544 | 0.85409 | 0.00000 | ||
196 | 2009.06.24 00:35 | close | 99 | 0.60 | 0.85576 | 0.85409 | 0.00000 | 30.90 | 10181.91 |
197 | 2009.06.24 00:55 | close | 98 | 0.90 | 0.85613 | 0.85438 | 0.00000 | 58.16 | 10240.07 |
198 | 2009.06.24 01:14 | close | 97 | 1.00 | 0.85636 | 0.85459 | 0.00000 | 67.92 | 10307.99 |
199 | 2009.06.24 04:34 | buy | 100 | 1.00 | 0.85605 | 0.85470 | 0.00000 | ||
200 | 2009.06.24 04:56 | buy | 101 | 0.90 | 0.85583 | 0.85448 | 0.00000 | ||
201 | 2009.06.24 04:59 | buy | 102 | 0.60 | 0.85555 | 0.85420 | 0.00000 | ||
202 | 2009.06.24 06:39 | close | 102 | 0.60 | 0.85585 | 0.85420 | 0.00000 | 29.52 | 10337.51 |
203 | 2009.06.24 07:51 | s/l | 100 | 1.00 | 0.85470 | 0.85470 | 0.00000 | -221.44 | 10116.07 |
204 | 2009.06.24 08:34 | close | 101 | 0.90 | 0.85623 | 0.85448 | 0.00000 | 59.05 | 10175.12 |
205 | 2009.06.25 01:05 | buy | 103 | 1.00 | 0.84835 | 0.84700 | 0.00000 | ||
206 | 2009.06.25 02:05 | buy | 104 | 0.90 | 0.84814 | 0.84679 | 0.00000 | ||
207 | 2009.06.25 02:23 | buy | 105 | 0.60 | 0.84783 | 0.84648 | 0.00000 | ||
208 | 2009.06.25 02:36 | close | 105 | 0.60 | 0.84813 | 0.84648 | 0.00000 | 29.52 | 10204.64 |
209 | 2009.06.25 03:54 | close | 104 | 0.90 | 0.84856 | 0.84679 | 0.00000 | 62.00 | 10266.64 |
210 | 2009.06.25 05:39 | close | 103 | 1.00 | 0.84877 | 0.84700 | 0.00000 | 68.89 | 10335.53 |
211 | 2009.06.25 21:10 | buy | 106 | 1.00 | 0.85439 | 0.85304 | 0.00000 | ||
212 | 2009.06.25 21:25 | buy | 107 | 0.90 | 0.85416 | 0.85281 | 0.00000 | ||
213 | 2009.06.25 21:41 | close | 107 | 0.90 | 0.85459 | 0.85281 | 0.00000 | 63.47 | 10399.00 |
214 | 2009.06.25 23:01 | buy | 108 | 0.70 | 0.85373 | 0.85238 | 0.00000 | ||
215 | 2009.06.25 23:01 | close | 108 | 0.70 | 0.85406 | 0.85238 | 0.00000 | 37.88 | 10436.88 |
216 | 2009.06.25 23:47 | close | 106 | 1.00 | 0.85480 | 0.85304 | 0.00000 | 67.24 | 10504.12 |
217 | 2009.06.26 01:40 | buy | 109 | 1.00 | 0.85395 | 0.85260 | 0.00000 | ||
218 | 2009.06.26 01:40 | buy | 110 | 1.00 | 0.85372 | 0.85237 | 0.00000 | ||
219 | 2009.06.26 01:40 | buy | 111 | 0.60 | 0.85342 | 0.85207 | 0.00000 | ||
220 | 2009.06.26 01:40 | s/l | 109 | 1.00 | 0.85260 | 0.85260 | 0.00000 | -221.42 | 10282.70 |
221 | 2009.06.26 02:19 | close | 111 | 0.60 | 0.85373 | 0.85207 | 0.00000 | 30.51 | 10313.21 |
222 | 2009.06.26 03:18 | close | 110 | 1.00 | 0.85412 | 0.85237 | 0.00000 | 65.61 | 10378.82 |
223 | 2009.06.26 22:25 | buy | 112 | 1.00 | 0.85070 | 0.84935 | 0.00000 | ||
224 | 2009.06.26 22:36 | close | 112 | 1.00 | 0.85112 | 0.84935 | 0.00000 | 68.88 | 10447.70 |
225 | 2009.06.26 22:59 | buy | 113 | 1.00 | 0.85054 | 0.84919 | 0.00000 | ||
226 | 2009.06.29 00:01 | close | 113 | 1.00 | 0.85189 | 0.84919 | 0.00000 | 220.42 | 10668.11 |
227 | 2009.06.29 01:36 | buy | 114 | 1.00 | 0.85147 | 0.85012 | 0.00000 | ||
228 | 2009.06.29 01:39 | close | 114 | 1.00 | 0.85187 | 0.85012 | 0.00000 | 65.60 | 10733.71 |
229 | 2009.06.29 02:16 | buy | 115 | 1.00 | 0.85146 | 0.85011 | 0.00000 | ||
230 | 2009.06.29 02:43 | buy | 116 | 1.00 | 0.85124 | 0.84989 | 0.00000 | ||
231 | 2009.06.29 02:47 | buy | 117 | 0.60 | 0.85093 | 0.84958 | 0.00000 | ||
232 | 2009.06.29 03:34 | close | 117 | 0.60 | 0.85123 | 0.84958 | 0.00000 | 29.52 | 10763.23 |
233 | 2009.06.29 03:53 | close | 116 | 1.00 | 0.85165 | 0.84989 | 0.00000 | 67.24 | 10830.47 |
234 | 2009.06.29 04:06 | close | 115 | 1.00 | 0.85188 | 0.85011 | 0.00000 | 68.88 | 10899.35 |
235 | 2009.06.29 05:15 | buy | 118 | 1.00 | 0.85099 | 0.84964 | 0.00000 | ||
236 | 2009.06.29 07:37 | buy | 119 | 1.00 | 0.85079 | 0.84944 | 0.00000 | ||
237 | 2009.06.29 07:54 | buy | 120 | 0.70 | 0.85049 | 0.84914 | 0.00000 | ||
238 | 2009.06.29 07:58 | close | 120 | 0.70 | 0.85079 | 0.84914 | 0.00000 | 34.44 | 10933.79 |
239 | 2009.06.29 08:23 | close | 119 | 1.00 | 0.85119 | 0.84944 | 0.00000 | 65.59 | 10999.38 |
240 | 2009.06.29 08:51 | close | 118 | 1.00 | 0.85139 | 0.84964 | 0.00000 | 65.60 | 11064.98 |
241 | 2009.06.29 21:00 | buy | 121 | 1.00 | 0.84999 | 0.84864 | 0.00000 | ||
242 | 2009.06.30 01:00 | buy | 122 | 1.00 | 0.84978 | 0.84843 | 0.00000 | ||
243 | 2009.06.30 01:18 | close | 122 | 1.00 | 0.85025 | 0.84843 | 0.00000 | 77.08 | 11142.06 |
244 | 2009.06.30 01:36 | close | 121 | 1.00 | 0.85039 | 0.84864 | 0.00000 | 64.62 | 11206.68 |
245 | 2009.06.30 02:55 | buy | 123 | 1.00 | 0.84977 | 0.84842 | 0.00000 | ||
246 | 2009.06.30 03:02 | buy | 124 | 1.00 | 0.84956 | 0.84821 | 0.00000 | ||
247 | 2009.06.30 04:40 | buy | 125 | 0.70 | 0.84927 | 0.84792 | 0.00000 | ||
248 | 2009.06.30 04:41 | s/l | 123 | 1.00 | 0.84842 | 0.84842 | 0.00000 | -221.41 | 10985.27 |
249 | 2009.06.30 04:51 | s/l | 124 | 1.00 | 0.84821 | 0.84821 | 0.00000 | -221.41 | 10763.86 |
250 | 2009.06.30 04:52 | s/l | 125 | 0.70 | 0.84792 | 0.84792 | 0.00000 | -154.98 | 10608.88 |
251 | 2009.06.30 07:57 | buy | 126 | 1.00 | 0.84774 | 0.84639 | 0.00000 | ||
252 | 2009.06.30 08:00 | s/l | 126 | 1.00 | 0.84639 | 0.84639 | 0.00000 | -221.40 | 10387.48 |
253 | 2009.06.30 21:43 | buy | 127 | 1.00 | 0.85271 | 0.85136 | 0.00000 | ||
254 | 2009.06.30 22:03 | buy | 128 | 1.00 | 0.85248 | 0.85113 | 0.00000 | ||
255 | 2009.06.30 22:22 | close | 128 | 1.00 | 0.85290 | 0.85113 | 0.00000 | 68.88 | 10456.36 |
256 | 2009.06.30 22:23 | close | 127 | 1.00 | 0.85311 | 0.85136 | 0.00000 | 65.60 | 10521.96 |
257 | 2009.06.30 23:06 | buy | 129 | 1.00 | 0.85213 | 0.85078 | 0.00000 | ||
258 | 2009.06.30 23:11 | close | 129 | 1.00 | 0.85257 | 0.85078 | 0.00000 | 72.16 | 10594.12 |
259 | 2009.06.30 23:14 | buy | 130 | 1.00 | 0.85207 | 0.85072 | 0.00000 | ||
260 | 2009.06.30 23:14 | close | 130 | 1.00 | 0.85248 | 0.85072 | 0.00000 | 67.24 | 10661.36 |
261 | 2009.06.30 23:31 | buy | 131 | 1.00 | 0.85198 | 0.85063 | 0.00000 | ||
262 | 2009.06.30 23:38 | close | 131 | 1.00 | 0.85239 | 0.85063 | 0.00000 | 67.24 | 10728.60 |
263 | 2009.07.01 01:30 | buy | 132 | 1.00 | 0.85227 | 0.85092 | 0.00000 | ||
264 | 2009.07.01 01:30 | buy | 133 | 1.00 | 0.85201 | 0.85066 | 0.00000 | ||
265 | 2009.07.01 01:50 | close | 133 | 1.00 | 0.85241 | 0.85066 | 0.00000 | 65.60 | 10794.20 |
266 | 2009.07.01 02:54 | close | 132 | 1.00 | 0.85273 | 0.85092 | 0.00000 | 75.44 | 10869.64 |
267 | 2009.07.01 06:11 | buy | 134 | 1.00 | 0.85301 | 0.85166 | 0.00000 | ||
268 | 2009.07.01 06:33 | close | 134 | 1.00 | 0.85341 | 0.85166 | 0.00000 | 65.60 | 10935.24 |
269 | 2009.07.01 22:09 | buy | 135 | 1.00 | 0.85858 | 0.85723 | 0.00000 | ||
270 | 2009.07.01 22:40 | buy | 136 | 1.00 | 0.85837 | 0.85702 | 0.00000 | ||
271 | 2009.07.02 00:35 | buy | 137 | 0.70 | 0.85807 | 0.85672 | 0.00000 | ||
272 | 2009.07.02 01:57 | s/l | 135 | 1.00 | 0.85723 | 0.85723 | 0.00000 | -224.34 | 10710.90 |
273 | 2009.07.02 02:11 | s/l | 136 | 1.00 | 0.85702 | 0.85702 | 0.00000 | -224.34 | 10486.56 |
274 | 2009.07.02 03:20 | s/l | 137 | 0.70 | 0.85672 | 0.85672 | 0.00000 | -154.98 | 10331.58 |
275 | 2009.07.02 07:41 | buy | 138 | 1.00 | 0.85698 | 0.85563 | 0.00000 | ||
276 | 2009.07.02 07:47 | close | 138 | 1.00 | 0.85738 | 0.85563 | 0.00000 | 65.60 | 10397.18 |
277 | 2009.07.02 21:25 | buy | 139 | 1.00 | 0.85409 | 0.85274 | 0.00000 | ||
278 | 2009.07.02 21:53 | buy | 140 | 1.00 | 0.85387 | 0.85252 | 0.00000 | ||
279 | 2009.07.02 22:04 | buy | 141 | 0.60 | 0.85357 | 0.85222 | 0.00000 | ||
280 | 2009.07.02 22:14 | close | 141 | 0.60 | 0.85387 | 0.85222 | 0.00000 | 29.52 | 10426.70 |
281 | 2009.07.02 23:24 | s/l | 139 | 1.00 | 0.85274 | 0.85274 | 0.00000 | -221.41 | 10205.29 |
282 | 2009.07.02 23:24 | s/l | 140 | 1.00 | 0.85252 | 0.85252 | 0.00000 | -221.41 | 9983.88 |
283 | 2009.07.03 02:18 | buy | 142 | 1.00 | 0.85359 | 0.85224 | 0.00000 | ||
284 | 2009.07.03 02:32 | buy | 143 | 0.90 | 0.85339 | 0.85204 | 0.00000 | ||
285 | 2009.07.03 02:40 | buy | 144 | 0.60 | 0.85306 | 0.85171 | 0.00000 | ||
286 | 2009.07.03 03:15 | close | 144 | 0.60 | 0.85339 | 0.85171 | 0.00000 | 32.47 | 10016.35 |
287 | 2009.07.03 03:26 | close | 143 | 0.90 | 0.85379 | 0.85204 | 0.00000 | 59.04 | 10075.39 |
288 | 2009.07.03 04:04 | close | 142 | 1.00 | 0.85401 | 0.85224 | 0.00000 | 68.88 | 10144.27 |
289 | 2009.07.03 07:40 | buy | 145 | 1.00 | 0.85384 | 0.85249 | 0.00000 | ||
290 | 2009.07.03 08:03 | close | 145 | 1.00 | 0.85424 | 0.85249 | 0.00000 | 65.60 | 10209.87 |
291 | 2009.07.03 21:35 | buy | 146 | 1.00 | 0.85584 | 0.85449 | 0.00000 | ||
292 | 2009.07.03 21:40 | buy | 147 | 0.90 | 0.85563 | 0.85428 | 0.00000 | ||
293 | 2009.07.03 21:42 | buy | 148 | 0.60 | 0.85531 | 0.85396 | 0.00000 | ||
294 | 2009.07.03 21:58 | close | 148 | 0.60 | 0.85562 | 0.85396 | 0.00000 | 30.50 | 10240.37 |
295 | 2009.07.03 21:59 | close | 147 | 0.90 | 0.85611 | 0.85428 | 0.00000 | 70.84 | 10311.21 |
296 | 2009.07.03 22:45 | close | 146 | 1.00 | 0.85635 | 0.85449 | 0.00000 | 83.64 | 10394.85 |
297 | 2009.07.06 05:52 | buy | 149 | 1.00 | 0.85803 | 0.85668 | 0.00000 | ||
298 | 2009.07.06 06:04 | buy | 150 | 1.00 | 0.85782 | 0.85647 | 0.00000 | ||
299 | 2009.07.06 06:15 | buy | 151 | 0.60 | 0.85750 | 0.85615 | 0.00000 | ||
300 | 2009.07.06 07:01 | close | 151 | 0.60 | 0.85781 | 0.85615 | 0.00000 | 30.50 | 10425.35 |
301 | 2009.07.06 08:09 | close | 150 | 1.00 | 0.85822 | 0.85647 | 0.00000 | 65.60 | 10490.95 |
302 | 2009.07.06 08:10 | close | 149 | 1.00 | 0.85844 | 0.85668 | 0.00000 | 67.24 | 10558.19 |
303 | 2009.07.06 21:35 | buy | 152 | 1.00 | 0.85882 | 0.85747 | 0.00000 | ||
304 | 2009.07.06 21:49 | buy | 153 | 1.00 | 0.85861 | 0.85726 | 0.00000 | ||
305 | 2009.07.06 21:59 | buy | 154 | 0.60 | 0.85831 | 0.85696 | 0.00000 | ||
306 | 2009.07.06 23:51 | close | 154 | 0.60 | 0.85862 | 0.85696 | 0.00000 | 30.51 | 10588.70 |
307 | 2009.07.07 01:26 | close | 153 | 1.00 | 0.85901 | 0.85726 | 0.00000 | 64.62 | 10653.31 |
308 | 2009.07.07 02:42 | close | 152 | 1.00 | 0.85930 | 0.85747 | 0.00000 | 77.74 | 10731.05 |
309 | 2009.07.07 03:51 | buy | 155 | 1.00 | 0.85869 | 0.85734 | 0.00000 | ||
310 | 2009.07.07 04:11 | buy | 156 | 1.00 | 0.85848 | 0.85713 | 0.00000 | ||
311 | 2009.07.07 07:02 | close | 156 | 1.00 | 0.85889 | 0.85713 | 0.00000 | 67.24 | 10798.29 |
312 | 2009.07.07 07:08 | close | 155 | 1.00 | 0.85910 | 0.85734 | 0.00000 | 67.24 | 10865.53 |
313 | 2009.07.07 22:48 | buy | 157 | 1.00 | 0.86241 | 0.86106 | 0.00000 | ||
314 | 2009.07.07 22:56 | buy | 158 | 1.00 | 0.86221 | 0.86086 | 0.00000 | ||
315 | 2009.07.07 23:09 | close | 158 | 1.00 | 0.86261 | 0.86086 | 0.00000 | 65.60 | 10931.13 |
316 | 2009.07.07 23:16 | close | 157 | 1.00 | 0.86282 | 0.86106 | 0.00000 | 67.24 | 10998.37 |
317 | 2009.07.08 01:09 | buy | 159 | 1.00 | 0.86255 | 0.86120 | 0.00000 | ||
318 | 2009.07.08 01:35 | close | 159 | 1.00 | 0.86296 | 0.86120 | 0.00000 | 67.24 | 11065.61 |
319 | 2009.07.08 06:53 | buy | 160 | 1.00 | 0.86426 | 0.86291 | 0.00000 | ||
320 | 2009.07.08 07:14 | buy | 161 | 1.00 | 0.86405 | 0.86270 | 0.00000 | ||
321 | 2009.07.08 07:26 | close | 161 | 1.00 | 0.86447 | 0.86270 | 0.00000 | 68.88 | 11134.49 |
322 | 2009.07.08 07:47 | close | 160 | 1.00 | 0.86468 | 0.86291 | 0.00000 | 68.88 | 11203.37 |
323 | 2009.07.08 22:26 | buy | 162 | 1.00 | 0.86404 | 0.86269 | 0.00000 | ||
324 | 2009.07.08 22:41 | close | 162 | 1.00 | 0.86444 | 0.86269 | 0.00000 | 65.60 | 11268.97 |
325 | 2009.07.08 22:51 | buy | 163 | 1.00 | 0.86392 | 0.86257 | 0.00000 | ||
326 | 2009.07.08 23:01 | buy | 164 | 1.00 | 0.86372 | 0.86237 | 0.00000 | ||
327 | 2009.07.08 23:41 | buy | 165 | 0.70 | 0.86337 | 0.86202 | 0.00000 | ||
328 | 2009.07.08 23:45 | close | 165 | 0.70 | 0.86372 | 0.86202 | 0.00000 | 40.17 | 11309.14 |
329 | 2009.07.08 23:57 | close | 164 | 1.00 | 0.86415 | 0.86237 | 0.00000 | 70.52 | 11379.66 |
330 | 2009.07.09 00:56 | close | 163 | 1.00 | 0.86436 | 0.86257 | 0.00000 | 69.21 | 11448.87 |
331 | 2009.07.09 02:31 | buy | 166 | 1.00 | 0.86386 | 0.86251 | 0.00000 | ||
332 | 2009.07.09 02:31 | buy | 167 | 1.00 | 0.86364 | 0.86229 | 0.00000 | ||
333 | 2009.07.09 03:13 | buy | 168 | 0.70 | 0.86333 | 0.86198 | 0.00000 | ||
334 | 2009.07.09 03:55 | close | 168 | 0.70 | 0.86363 | 0.86198 | 0.00000 | 34.44 | 11483.31 |
335 | 2009.07.09 04:25 | close | 167 | 1.00 | 0.86404 | 0.86229 | 0.00000 | 65.60 | 11548.91 |
336 | 2009.07.09 04:42 | close | 166 | 1.00 | 0.86426 | 0.86251 | 0.00000 | 65.60 | 11614.51 |
337 | 2009.07.09 06:53 | buy | 169 | 1.00 | 0.86394 | 0.86259 | 0.00000 | ||
338 | 2009.07.09 07:15 | buy | 170 | 1.00 | 0.86373 | 0.86238 | 0.00000 | ||
339 | 2009.07.09 07:45 | close | 170 | 1.00 | 0.86414 | 0.86238 | 0.00000 | 67.25 | 11681.76 |
340 | 2009.07.09 07:48 | close | 169 | 1.00 | 0.86435 | 0.86259 | 0.00000 | 67.25 | 11749.01 |
341 | 2009.07.09 21:00 | buy | 171 | 1.00 | 0.85803 | 0.85668 | 0.00000 | ||
342 | 2009.07.09 21:06 | buy | 172 | 1.00 | 0.85779 | 0.85644 | 0.00000 | ||
343 | 2009.07.09 21:06 | buy | 173 | 0.70 | 0.85750 | 0.85615 | 0.00000 | ||
344 | 2009.07.09 21:07 | close | 173 | 0.70 | 0.85781 | 0.85615 | 0.00000 | 35.59 | 11784.60 |
345 | 2009.07.09 21:11 | close | 172 | 1.00 | 0.85819 | 0.85644 | 0.00000 | 65.61 | 11850.21 |
346 | 2009.07.09 21:40 | close | 171 | 1.00 | 0.85843 | 0.85668 | 0.00000 | 65.61 | 11915.82 |
347 | 2009.07.09 22:55 | buy | 174 | 1.00 | 0.85790 | 0.85655 | 0.00000 | ||
348 | 2009.07.10 00:50 | close | 174 | 1.00 | 0.85830 | 0.85655 | 0.00000 | 64.63 | 11980.44 |
349 | 2009.07.10 01:07 | buy | 175 | 1.00 | 0.85810 | 0.85675 | 0.00000 | ||
350 | 2009.07.10 02:08 | close | 175 | 1.00 | 0.85850 | 0.85675 | 0.00000 | 65.61 | 12046.05 |
351 | 2009.07.10 04:36 | buy | 176 | 1.00 | 0.85839 | 0.85704 | 0.00000 | ||
352 | 2009.07.10 04:58 | buy | 177 | 1.00 | 0.85819 | 0.85684 | 0.00000 | ||
353 | 2009.07.10 05:01 | buy | 178 | 0.80 | 0.85786 | 0.85651 | 0.00000 | ||
354 | 2009.07.10 05:11 | s/l | 176 | 1.00 | 0.85704 | 0.85704 | 0.00000 | -221.44 | 11824.61 |
355 | 2009.07.10 05:31 | s/l | 177 | 1.00 | 0.85684 | 0.85684 | 0.00000 | -221.44 | 11603.17 |
356 | 2009.07.10 05:38 | s/l | 178 | 0.80 | 0.85651 | 0.85651 | 0.00000 | -177.15 | 11426.02 |
357 | 2009.07.10 21:24 | buy | 179 | 1.00 | 0.86130 | 0.85995 | 0.00000 | ||
358 | 2009.07.10 21:25 | buy | 180 | 1.00 | 0.86109 | 0.85974 | 0.00000 | ||
359 | 2009.07.10 21:33 | buy | 181 | 0.70 | 0.86080 | 0.85945 | 0.00000 | ||
360 | 2009.07.10 21:50 | s/l | 179 | 1.00 | 0.85995 | 0.85995 | 0.00000 | -221.44 | 11204.58 |
361 | 2009.07.10 22:23 | s/l | 180 | 1.00 | 0.85974 | 0.85974 | 0.00000 | -221.44 | 10983.14 |
362 | 2009.07.10 22:23 | s/l | 181 | 0.70 | 0.85945 | 0.85945 | 0.00000 | -155.01 | 10828.13 |
363 | 2009.07.13 02:59 | buy | 182 | 1.00 | 0.86178 | 0.86043 | 0.00000 | ||
364 | 2009.07.13 03:10 | close | 182 | 1.00 | 0.86218 | 0.86043 | 0.00000 | 65.62 | 10893.75 |
365 | 2009.07.13 22:21 | buy | 183 | 1.00 | 0.86193 | 0.86058 | 0.00000 | ||
366 | 2009.07.13 22:29 | buy | 184 | 1.00 | 0.86167 | 0.86032 | 0.00000 | ||
367 | 2009.07.13 22:45 | buy | 185 | 0.70 | 0.86141 | 0.86006 | 0.00000 | ||
368 | 2009.07.14 00:04 | s/l | 183 | 1.00 | 0.86058 | 0.86058 | 0.00000 | -222.43 | 10671.32 |
369 | 2009.07.14 00:43 | s/l | 184 | 1.00 | 0.86032 | 0.86032 | 0.00000 | -222.44 | 10448.87 |
370 | 2009.07.14 01:04 | s/l | 185 | 0.70 | 0.86006 | 0.86006 | 0.00000 | -155.71 | 10293.16 |
371 | 2009.07.14 02:54 | buy | 186 | 1.00 | 0.85903 | 0.85768 | 0.00000 | ||
372 | 2009.07.14 02:57 | close | 186 | 1.00 | 0.85944 | 0.85768 | 0.00000 | 67.26 | 10360.42 |
373 | 2009.07.14 05:11 | buy | 187 | 1.00 | 0.85991 | 0.85856 | 0.00000 | ||
374 | 2009.07.14 07:12 | close | 187 | 1.00 | 0.86032 | 0.85856 | 0.00000 | 67.26 | 10427.68 |
375 | 2009.07.14 21:13 | buy | 188 | 1.00 | 0.85556 | 0.85421 | 0.00000 | ||
376 | 2009.07.14 21:18 | close | 188 | 1.00 | 0.85597 | 0.85421 | 0.00000 | 67.26 | 10494.94 |
377 | 2009.07.14 23:06 | buy | 189 | 1.00 | 0.85566 | 0.85431 | 0.00000 | ||
378 | 2009.07.14 23:11 | close | 189 | 1.00 | 0.85620 | 0.85431 | 0.00000 | 88.59 | 10583.53 |
379 | 2009.07.14 23:11 | buy | 190 | 1.00 | 0.85567 | 0.85432 | 0.00000 | ||
380 | 2009.07.14 23:12 | close | 190 | 1.00 | 0.85611 | 0.85432 | 0.00000 | 72.19 | 10655.72 |
381 | 2009.07.14 23:12 | buy | 191 | 1.00 | 0.85567 | 0.85432 | 0.00000 | ||
382 | 2009.07.14 23:13 | close | 191 | 1.00 | 0.85608 | 0.85432 | 0.00000 | 67.26 | 10722.98 |
383 | 2009.07.14 23:14 | buy | 192 | 1.00 | 0.85567 | 0.85432 | 0.00000 | ||
384 | 2009.07.14 23:15 | buy | 193 | 1.00 | 0.85537 | 0.85402 | 0.00000 | ||
385 | 2009.07.14 23:15 | buy | 194 | 0.60 | 0.85515 | 0.85380 | 0.00000 | ||
386 | 2009.07.14 23:15 | s/l | 192 | 1.00 | 0.85432 | 0.85432 | 0.00000 | -221.46 | 10501.52 |
387 | 2009.07.14 23:22 | close | 194 | 0.60 | 0.85550 | 0.85380 | 0.00000 | 34.46 | 10535.98 |
388 | 2009.07.14 23:23 | close | 193 | 1.00 | 0.85579 | 0.85402 | 0.00000 | 68.90 | 10604.88 |
389 | 2009.07.15 07:55 | buy | 195 | 1.00 | 0.85643 | 0.85508 | 0.00000 | ||
390 | 2009.07.15 07:56 | buy | 196 | 1.00 | 0.85621 | 0.85486 | 0.00000 | ||
391 | 2009.07.15 07:56 | buy | 197 | 0.60 | 0.85590 | 0.85455 | 0.00000 | ||
392 | 2009.07.15 08:02 | s/l | 195 | 1.00 | 0.85508 | 0.85508 | 0.00000 | -221.49 | 10383.39 |
393 | 2009.07.15 08:03 | s/l | 196 | 1.00 | 0.85486 | 0.85486 | 0.00000 | -221.48 | 10161.91 |
394 | 2009.07.15 08:17 | close | 197 | 0.60 | 0.85620 | 0.85455 | 0.00000 | 29.53 | 10191.44 |
395 | 2009.07.15 21:49 | buy | 198 | 1.00 | 0.85951 | 0.85816 | 0.00000 | ||
396 | 2009.07.15 21:53 | buy | 199 | 0.90 | 0.85930 | 0.85795 | 0.00000 | ||
397 | 2009.07.15 22:06 | buy | 200 | 0.60 | 0.85901 | 0.85766 | 0.00000 | ||
398 | 2009.07.15 23:11 | s/l | 198 | 1.00 | 0.85816 | 0.85816 | 0.00000 | -221.49 | 9969.95 |
399 | 2009.07.15 23:59 | close at stop | 200 | 0.60 | 0.85842 | 0.85766 | 0.00000 | -58.07 | 9911.88 |
400 | 2009.07.15 23:59 | close at stop | 199 | 0.90 | 0.85842 | 0.85795 | 0.00000 | -129.94 | 9781.94 |