| |
| Account #1569757 (Alpari NZ Limited) |
2009.05.15 22:59:59 (Terminal time) |
| |
| Closed Transactions: |
| N | Open Time | Type | Symbol | O/P | S/L | T/P | Close Time | C/P | Swap | Profit ($) | Profit (p) | Summ ($) | Risk factor (%) | Profit factor | Avg profit factor | Expected payoff | Live Time | Balance |
| 1 | 2009.04.26 15:27 | balance | | | | | | | | 10000.00 | | | | | | | | 10000.00 |
| 2 | 2009.04.27 09:00 | buy | eurusd | 1.31253 | 1.33084 | 1.34798 | 2009.04.29 20:18 | 1.33084 | -0.04 | 183.10 | 1831 | 183.06 | 0.96 | 0.00 | 0.00 | 183.06 | 2 ä. 11 ÷. 18 ì. | 10183.06 |
| 3 | 2009.04.27 19:10 | buy | eurusd | 1.30653 | 1.33081 | 1.34153 | 2009.04.29 20:18 | 1.33081 | -0.05 | 267.08 | 2428 | 267.03 | 1.01 | 0.00 | 0.00 | 225.05 | 2 ä. 01 ÷. 08 ì. | 10450.09 |
| 4 | 2009.04.27 19:52 | buy | eurusd | 1.30053 | 1.33078 | 1.33553 | 2009.04.29 20:18 | 1.33078 | -0.05 | 363.00 | 3025 | 362.95 | 1.03 | 0.00 | 0.00 | 271.01 | 2 ä. 00 ÷. 26 ì. | 10813.04 |
| 5 | 2009.04.29 11:10 | sell | eurusd | 1.32136 | 1.32036 | 1.28636 | 2009.04.30 15:39 | 1.32036 | -1.11 | 10.00 | 100 | 8.89 | 0.86 | 0.00 | 0.00 | 205.48 | 1 ä. 04 ÷. 29 ì. | 10821.93 |
| 6 | 2009.04.29 13:44 | sell | eurusd | 1.32736 | 1.32212 | 1.29236 | 2009.04.30 15:25 | 1.32212 | -1.22 | 57.64 | 524 | 56.42 | 0.94 | 0.00 | 0.00 | 175.67 | 1 ä. 01 ÷. 41 ì. | 10878.35 |
| 7 | 2009.04.29 19:09 | sell | eurusd | 1.33336 | 1.32210 | 1.29836 | 2009.04.30 15:25 | 1.32210 | -1.33 | 135.12 | 1126 | 133.79 | 1.00 | 0.00 | 0.00 | 168.69 | 20 ÷. 15 ì. | 11012.14 |
| 8 | 2009.04.30 10:00 | sell | gbpusd | 1.49331 | 1.48054 | 1.44331 | 2009.04.30 16:56 | 1.48054 | 0.00 | 127.70 | 1277 | 127.70 | 0.81 | 0.00 | 0.00 | 162.83 | 06 ÷. 56 ì. | 11139.84 |
| 9 | 2009.04.30 15:15 | buy | eurusd | 1.32175 | 1.32632 | 1.35675 | 2009.04.30 17:26 | 1.32632 | 0.00 | 45.70 | 457 | 45.70 | 0.81 | 0.00 | 0.00 | 148.19 | 02 ÷. 10 ì. | 11185.54 |
| 10 | 2009.05.04 10:19 | buy | gbpcad | 1.76200 | 1.76246 | 1.77480 | 2009.05.04 13:37 | 1.76246 | 0.00 | 3.88 | 46 | 3.88 | 0.81 | 0.00 | 0.00 | 132.16 | 03 ÷. 17 ì. | 11189.42 |
| 11 | 2009.05.04 10:30 | buy | cadjpy | 83.954 | 0.000 | 85.704 | 2009.05.05 08:39 | 84.239 | -0.02 | 28.80 | 285 | 28.78 | 0.80 | 0.00 | 0.00 | 121.82 | 22 ÷. 09 ì. | 11218.20 |
| 12 | 2009.05.04 12:17 | buy | cadjpy | 83.654 | 0.000 | 85.404 | 2009.05.05 08:39 | 84.240 | -0.02 | 65.14 | 586 | 65.12 | 0.88 | 0.00 | 0.00 | 116.67 | 20 ÷. 22 ì. | 11283.32 |
| 13 | 2009.05.04 11:00 | buy | gbpchf | 1.69161 | 0.00000 | 1.71011 | 2009.05.05 08:39 | 1.70074 | 0.04 | 80.61 | 913 | 80.65 | 0.79 | 0.00 | 0.00 | 113.66 | 21 ÷. 39 ì. | 11363.97 |
| 14 | 2009.05.04 11:00 | buy | gbpusd | 1.48800 | 1.49496 | 1.50795 | 2009.05.05 00:18 | 1.50451 | -0.01 | 165.10 | 1651 | 165.09 | 0.77 | 0.00 | 0.00 | 117.62 | 13 ÷. 18 ì. | 11529.06 |
| 15 | 2009.05.04 13:00 | buy | gbpusd | 1.48450 | 1.49471 | 1.50450 | 2009.05.05 00:18 | 1.50450 | -0.01 | 220.00 | 2000 | 219.99 | 0.81 | 0.00 | 0.00 | 124.93 | 11 ÷. 17 ì. | 11749.05 |
| 16 | 2009.05.04 11:45 | buy | audusd | 0.73214 | 0.73242 | 0.74714 | 2009.05.05 08:39 | 0.74096 | 0.34 | 88.20 | 882 | 88.54 | 0.73 | 0.00 | 0.00 | 122.51 | 20 ÷. 54 ì. | 11837.59 |
| 17 | 2009.05.04 13:00 | buy | eurusd | 1.32455 | 1.33407 | 1.34955 | 2009.05.05 08:34 | 1.33640 | -0.04 | 118.50 | 1185 | 118.46 | 0.72 | 0.00 | 0.00 | 122.25 | 19 ÷. 34 ì. | 11956.05 |
| 18 | 2009.05.04 13:30 | buy | eurchf | 1.50883 | 0.00000 | 1.51833 | 2009.05.05 08:39 | 1.51306 | -0.01 | 37.34 | 423 | 37.33 | 0.71 | 0.00 | 0.00 | 117.26 | 19 ÷. 09 ì. | 11993.38 |
| 19 | 2009.05.04 13:30 | buy | eurjpy | 131.449 | 131.859 | 132.642 | 2009.05.04 16:15 | 132.642 | 0.00 | 119.92 | 1193 | 119.92 | 0.70 | 0.00 | 0.00 | 117.41 | 02 ÷. 45 ì. | 12113.30 |
| 20 | 2009.05.04 14:30 | buy | eurnzd | 2.31079 | 2.32481 | 2.33529 | 2009.05.04 21:45 | 2.33529 | 0.00 | 140.36 | 2450 | 140.36 | 0.69 | 0.00 | 0.00 | 118.61 | 07 ÷. 15 ì. | 12253.66 |
| 21 | 2009.05.04 14:45 | buy | gbpcad | 1.75937 | 0.00000 | 1.77087 | 2009.05.05 08:39 | 1.76301 | -0.08 | 31.01 | 364 | 30.93 | 0.69 | 0.00 | 0.00 | 114.23 | 17 ÷. 54 ì. | 12284.59 |
| 22 | 2009.05.04 15:00 | buy | euraud | 1.80137 | 1.80593 | 1.82637 | 2009.05.05 02:21 | 1.80593 | -1.31 | 33.84 | 456 | 32.53 | 0.68 | 0.00 | 0.00 | 110.34 | 11 ÷. 21 ì. | 12317.12 |
| 23 | 2009.05.04 15:45 | sell | gold | 905.86 | 0.00 | 903.36 | 2009.05.04 15:56 | 903.36 | 0.00 | 25.00 | 250 | 25.00 | 0.68 | 0.00 | 0.00 | 106.46 | 00 ÷. 11 ì. | 12342.12 |
| 24 | 2009.05.04 16:30 | buy | usdchf | 1.13179 | 0.00000 | 1.14907 | 2009.05.05 08:39 | 1.13291 | -0.03 | 9.89 | 112 | 9.86 | 0.68 | 0.00 | 0.00 | 102.26 | 16 ÷. 09 ì. | 12351.98 |
| 25 | 2009.05.04 17:06 | buy | usdchf | 1.12979 | 0.00000 | 1.14679 | 2009.05.05 08:39 | 1.13305 | -0.03 | 31.65 | 326 | 31.62 | 0.74 | 0.00 | 0.00 | 99.32 | 15 ÷. 33 ì. | 12383.60 |
| 26 | 2009.05.04 17:46 | buy | usdchf | 1.12724 | 0.00000 | 1.14479 | 2009.05.05 08:39 | 1.13311 | -0.03 | 62.17 | 587 | 62.14 | 0.81 | 0.00 | 0.00 | 97.83 | 14 ÷. 53 ì. | 12445.74 |
| 27 | 2009.05.04 17:45 | buy | usdjpy | 99.059 | 0.000 | 101.109 | 2009.05.05 08:40 | 98.928 | 0.01 | -13.24 | -131 | -13.23 | 0.67 | 184.86 | 7.11 | 93.56 | 14 ÷. 55 ì. | 12432.51 |
| 28 | 2009.05.04 18:17 | buy | usdjpy | 98.809 | 0.000 | 100.859 | 2009.05.05 08:40 | 98.934 | 0.01 | 13.90 | 125 | 13.91 | 0.74 | 185.91 | 13.73 | 90.61 | 14 ÷. 22 ì. | 12446.42 |
| 29 | 2009.05.05 00:20 | buy | usdchf | 1.12524 | 0.00000 | 1.14224 | 2009.05.05 08:40 | 1.13265 | 0.00 | 85.05 | 741 | 85.05 | 0.86 | 192.34 | 20.11 | 90.41 | 08 ÷. 19 ì. | 12531.47 |
| 30 | 2009.05.04 18:15 | sell | eurusd | 1.33920 | 0.00000 | 1.31420 | 2009.05.05 08:34 | 1.33644 | -0.31 | 27.60 | 276 | 27.29 | 0.66 | 194.41 | 26.12 | 88.23 | 14 ÷. 19 ì. | 12558.76 |
| 31 | 2009.05.04 18:30 | buy | audchf | 0.83182 | 0.83200 | 0.84632 | 2009.05.05 06:21 | 0.83200 | 0.36 | 1.59 | 18 | 1.95 | 0.66 | 194.55 | 31.74 | 85.36 | 11 ÷. 51 ì. | 12560.71 |
| 32 | 2009.05.04 18:45 | sell | eurnzd | 2.33258 | 0.00000 | 2.30808 | 2009.05.05 08:39 | 2.31912 | 0.39 | 77.58 | 1346 | 77.97 | 0.65 | 200.45 | 37.18 | 85.12 | 13 ÷. 54 ì. | 12638.68 |
| 33 | 2009.05.05 00:00 | sell | gbpusd | 1.50338 | 0.00000 | 1.48338 | 2009.05.05 08:40 | 1.50320 | 0.00 | 1.80 | 18 | 1.80 | 0.65 | 200.58 | 42.28 | 82.52 | 08 ÷. 40 ì. | 12640.48 |
| 34 | 2009.05.05 15:39 | sell | audchf | 0.84284 | 0.00000 | 0.82834 | 2009.05.06 09:49 | 0.84177 | -0.76 | 9.44 | 107 | 8.68 | 0.65 | 201.24 | 47.10 | 80.28 | 18 ÷. 10 ì. | 12649.16 |
| 35 | 2009.05.05 17:00 | buy | cadjpy | 83.994 | 0.000 | 85.744 | 2009.05.06 09:49 | 83.760 | -0.02 | -23.76 | -234 | -23.78 | 0.66 | 71.94 | 47.83 | 77.22 | 16 ÷. 49 ì. | 12625.38 |
| 36 | 2009.05.06 03:16 | buy | cadjpy | 83.694 | 0.000 | 85.444 | 2009.05.06 09:48 | 83.730 | 0.00 | 4.03 | 36 | 4.03 | 0.72 | 72.05 | 48.52 | 75.13 | 06 ÷. 32 ì. | 12629.41 |
| 37 | 2009.05.05 18:15 | buy | eurgbp | 0.88465 | 0.00000 | 0.90915 | 2009.05.06 09:49 | 0.88385 | -0.18 | -12.05 | -80 | -12.23 | 0.66 | 54.15 | 48.68 | 72.70 | 15 ÷. 34 ì. | 12617.18 |
| 38 | 2009.05.05 19:30 | buy | eurchf | 1.50958 | 0.00000 | 1.51908 | 2009.05.06 09:49 | 1.50926 | -0.01 | -2.82 | -32 | -2.83 | 0.66 | 51.21 | 48.75 | 70.66 | 14 ÷. 19 ì. | 12614.35 |
| 39 | 2009.05.06 07:18 | buy | eurchf | 1.50758 | 0.00000 | 1.51708 | 2009.05.06 09:48 | 1.50938 | 0.00 | 17.46 | 180 | 17.46 | 0.72 | 51.54 | 48.82 | 69.26 | 02 ÷. 30 ì. | 12631.81 |
| 40 | 2009.05.05 20:45 | buy | audusd | 0.73951 | 0.00000 | 0.75451 | 2009.05.06 09:49 | 0.74205 | 0.34 | 25.40 | 254 | 25.74 | 0.65 | 52.04 | 48.90 | 68.14 | 13 ÷. 03 ì. | 12657.55 |
| 41 | 2009.05.06 03:36 | buy | audusd | 0.73701 | 0.00000 | 0.75201 | 2009.05.06 09:49 | 0.74205 | 0.00 | 55.44 | 504 | 55.44 | 0.71 | 53.10 | 49.01 | 67.82 | 06 ÷. 12 ì. | 12712.99 |
| 42 | 2009.05.06 01:30 | buy | audcad | 0.86897 | 0.00000 | 0.88547 | 2009.05.06 09:49 | 0.87182 | 0.00 | 24.25 | 285 | 24.25 | 0.65 | 53.57 | 49.12 | 66.76 | 08 ÷. 19 ì. | 12737.24 |
| 43 | 2009.05.06 03:57 | buy | audcad | 0.86697 | 0.00000 | 0.88347 | 2009.05.06 09:49 | 0.87182 | 0.00 | 45.40 | 485 | 45.40 | 0.71 | 54.44 | 49.25 | 66.25 | 05 ÷. 51 ì. | 12782.64 |
| 44 | 2009.05.06 02:30 | buy | eurjpy | 131.236 | 0.000 | 132.436 | 2009.05.06 09:49 | 131.044 | 0.00 | -19.51 | -192 | -19.51 | 0.64 | 39.60 | 49.02 | 64.26 | 07 ÷. 19 ì. | 12763.13 |
| 45 | 2009.05.06 03:13 | buy | eurjpy | 131.036 | 0.000 | 132.236 | 2009.05.06 09:49 | 131.044 | 0.00 | 0.89 | 8 | 0.89 | 0.71 | 39.61 | 48.81 | 62.82 | 06 ÷. 35 ì. | 12764.02 |
| 46 | 2009.05.06 03:15 | buy | audjpy | 72.820 | 0.000 | 74.620 | 2009.05.06 09:49 | 73.031 | 0.00 | 21.43 | 211 | 21.43 | 0.64 | 39.91 | 48.61 | 61.90 | 06 ÷. 34 ì. | 12785.45 |
| 47 | 2009.05.06 03:34 | buy | audjpy | 72.570 | 0.000 | 74.370 | 2009.05.06 09:49 | 73.034 | 0.00 | 51.85 | 464 | 51.85 | 0.70 | 40.64 | 48.44 | 61.68 | 06 ÷. 14 ì. | 12837.30 |
| 48 | 2009.05.06 03:19 | buy | eurjpy | 130.836 | 0.000 | 132.036 | 2009.05.06 09:48 | 131.029 | 0.00 | 23.52 | 193 | 23.52 | 0.76 | 40.97 | 48.28 | 60.87 | 06 ÷. 29 ì. | 12860.82 |
| 49 | 2009.05.06 03:34 | buy | eurjpy | 130.636 | 0.000 | 131.836 | 2009.05.06 09:48 | 131.029 | 0.00 | 51.90 | 393 | 51.90 | 0.82 | 41.69 | 48.14 | 60.68 | 06 ÷. 14 ì. | 12912.72 |
| 50 | 2009.05.06 03:38 | buy | cadjpy | 83.394 | 0.000 | 85.144 | 2009.05.06 09:48 | 83.728 | 0.00 | 40.71 | 334 | 40.71 | 0.75 | 42.26 | 48.02 | 60.27 | 06 ÷. 10 ì. | 12953.43 |
| 51 | 2009.05.06 04:00 | buy | audusd | 0.73451 | 0.00000 | 0.74951 | 2009.05.06 09:49 | 0.74200 | 0.00 | 89.88 | 749 | 89.88 | 0.75 | 43.52 | 47.93 | 60.87 | 05 ÷. 48 ì. | 13043.31 |
| 52 | 2009.05.06 03:45 | buy | audchf | 0.83672 | 0.83684 | 0.85111 | 2009.05.06 09:49 | 0.84117 | 0.00 | 39.25 | 445 | 39.25 | 0.62 | 44.06 | 47.86 | 60.44 | 06 ÷. 04 ì. | 13082.56 |
| 53 | 2009.05.06 03:46 | buy | eurjpy | 130.252 | 130.345 | 131.636 | 2009.05.06 09:48 | 131.016 | 0.00 | 108.67 | 764 | 108.67 | 0.85 | 45.58 | 47.81 | 61.37 | 06 ÷. 02 ì. | 13191.23 |
| 54 | 2009.05.06 06:11 | buy | cadjpy | 83.094 | 0.000 | 84.844 | 2009.05.06 09:48 | 83.728 | 0.00 | 83.73 | 634 | 83.73 | 0.79 | 46.75 | 47.79 | 61.79 | 03 ÷. 37 ì. | 13274.96 |
| 55 | 2009.05.06 03:57 | buy | audjpy | 72.183 | 0.000 | 74.120 | 2009.05.06 09:49 | 73.035 | 0.00 | 103.86 | 852 | 103.86 | 0.72 | 48.20 | 47.80 | 62.57 | 05 ÷. 51 ì. | 13378.82 |
| 56 | 2009.05.06 03:45 | buy | gbpjpy | 147.617 | 0.000 | 149.766 | 2009.05.06 09:48 | 148.202 | 0.00 | 59.43 | 585 | 59.43 | 0.59 | 49.03 | 47.82 | 62.51 | 06 ÷. 03 ì. | 13438.25 |
| 57 | 2009.05.06 04:00 | buy | gbpjpy | 147.317 | 0.000 | 149.567 | 2009.05.06 09:48 | 148.203 | 0.00 | 99.02 | 886 | 99.02 | 0.64 | 50.42 | 47.87 | 63.17 | 05 ÷. 48 ì. | 13537.27 |
| 58 | 2009.05.06 04:00 | buy | chfjpy | 86.338 | 0.000 | 88.836 | 2009.05.06 09:48 | 86.788 | 0.00 | 45.71 | 450 | 45.71 | 0.58 | 51.06 | 47.92 | 62.86 | 05 ÷. 48 ì. | 13582.98 |
| 59 | 2009.05.06 04:01 | buy | eurjpy | 130.052 | 130.347 | 131.252 | 2009.05.06 09:48 | 131.016 | 0.00 | 146.90 | 964 | 146.90 | 0.86 | 53.11 | 48.01 | 64.31 | 05 ÷. 47 ì. | 13729.88 |
| 60 | 2009.05.06 04:00 | buy | eurusd | 1.32637 | 0.00000 | 1.35142 | 2009.05.06 09:48 | 1.33107 | 0.00 | 47.00 | 470 | 47.00 | 0.57 | 53.76 | 48.11 | 64.01 | 05 ÷. 48 ì. | 13776.88 |
| 61 | 2009.05.06 06:31 | buy | gbpjpy | 147.017 | 147.192 | 149.267 | 2009.05.06 09:48 | 148.200 | 0.00 | 144.22 | 1183 | 144.22 | 0.67 | 55.78 | 48.24 | 65.35 | 03 ÷. 17 ì. | 13921.10 |
| 62 | 2009.05.06 08:45 | buy | gbpchf | 1.70408 | 0.00000 | 1.72258 | 2009.05.06 09:48 | 1.70733 | 0.00 | 28.67 | 325 | 28.67 | 0.56 | 56.18 | 48.37 | 64.75 | 01 ÷. 03 ì. | 13949.77 |
| 63 | 2009.05.06 10:15 | buy | eurnzd | 2.28327 | 0.00000 | 2.30762 | 2009.05.07 16:06 | 2.25908 | -3.93 | -143.58 | -2419 | -147.51 | 0.57 | 18.35 | 47.88 | 61.33 | 1 ä. 05 ÷. 51 ì. | 13802.26 |
| 64 | 2009.05.07 00:48 | buy | eurnzd | 2.27527 | 0.00000 | 2.29977 | 2009.05.07 16:06 | 2.25912 | 0.00 | -105.45 | -1615 | -105.45 | 0.63 | 12.39 | 47.32 | 58.68 | 15 ÷. 18 ì. | 13696.81 |
| 65 | 2009.05.06 10:15 | buy | gbpaud | 2.02683 | 2.02692 | 2.05175 | 2009.05.06 13:36 | 2.02692 | 0.00 | 0.67 | 9 | 0.67 | 0.57 | 12.39 | 46.78 | 57.77 | 03 ÷. 21 ì. | 13697.48 |
| 66 | 2009.05.06 10:15 | buy | euraud | 1.79136 | 0.00000 | 1.81611 | 2009.05.11 06:20 | 1.77836 | -6.55 | -99.81 | -1300 | -106.36 | 0.58 | 9.33 | 46.20 | 55.25 | 4 ä. 20 ÷. 05 ì. | 13591.12 |
| 67 | 2009.05.06 17:10 | buy | euraud | 1.78486 | 0.00000 | 1.80986 | 2009.05.11 06:20 | 1.77836 | -7.20 | -54.90 | -650 | -62.10 | 0.64 | 8.16 | 45.62 | 53.47 | 4 ä. 13 ÷. 10 ì. | 13529.02 |
| 68 | 2009.05.06 11:30 | sell | gbpcad | 1.77733 | 0.00000 | 1.76583 | 2009.05.06 14:15 | 1.76927 | 0.00 | 68.51 | 806 | 68.51 | 0.58 | 8.30 | 45.07 | 53.69 | 02 ÷. 45 ì. | 13597.53 |
| 69 | 2009.05.06 12:23 | sell | gbpcad | 1.78083 | 0.00000 | 1.76933 | 2009.05.06 14:15 | 1.76933 | 0.00 | 107.49 | 1150 | 107.49 | 0.63 | 8.52 | 44.53 | 54.49 | 01 ÷. 52 ì. | 13705.02 |
| 70 | 2009.05.06 12:15 | buy | cadchf | 0.95998 | 0.96858 | 0.98098 | 2009.05.07 15:20 | 0.96858 | -0.08 | 76.07 | 860 | 75.99 | 0.57 | 8.67 | 44.01 | 54.80 | 1 ä. 03 ÷. 05 ì. | 13781.01 |
| 71 | 2009.05.06 13:15 | buy | cadjpy | 83.167 | 83.898 | 84.917 | 2009.05.07 11:29 | 84.917 | -0.06 | 176.32 | 1750 | 176.26 | 0.56 | 9.03 | 43.51 | 56.53 | 22 ÷. 14 ì. | 13957.27 |
| 72 | 2009.05.06 14:00 | buy | gbpaud | 2.02186 | 2.02298 | 2.04686 | 2009.05.15 19:49 | 2.02298 | -15.87 | 8.40 | 112 | -7.47 | 0.56 | 8.89 | 43.02 | 55.63 | 9 ä. 05 ÷. 49 ì. | 13949.80 |
| 73 | 2009.05.06 14:37 | buy | gbpaud | 2.01836 | 2.01966 | 2.04336 | 2009.05.15 17:25 | 2.01966 | -17.45 | 10.79 | 130 | -6.66 | 0.61 | 8.78 | 42.55 | 54.77 | 9 ä. 02 ÷. 47 ì. | 13943.14 |
| 74 | 2009.05.06 18:50 | buy | gbpaud | 2.01486 | 2.01813 | 2.03986 | 2009.05.07 03:30 | 2.01813 | -5.09 | 29.33 | 327 | 24.24 | 0.67 | 8.82 | 42.08 | 54.35 | 08 ÷. 39 ì. | 13967.38 |
| 75 | 2009.05.06 15:15 | buy | gbpcad | 1.76826 | 0.00000 | 1.77976 | 2009.05.07 12:00 | 1.77312 | -0.23 | 41.60 | 486 | 41.37 | 0.56 | 8.90 | 41.64 | 54.17 | 20 ÷. 45 ì. | 14008.75 |
| 76 | 2009.05.06 16:00 | buy | gbpcad | 1.76476 | 0.00000 | 1.77626 | 2009.05.07 12:00 | 1.77266 | -0.26 | 74.39 | 790 | 74.13 | 0.61 | 9.05 | 41.20 | 54.44 | 20 ÷. 00 ì. | 14082.88 |
| 77 | 2009.05.07 09:14 | buy | gbpcad | 1.76126 | 1.76337 | 1.77276 | 2009.05.07 12:00 | 1.77276 | 0.00 | 118.12 | 1150 | 118.12 | 0.65 | 9.28 | 40.78 | 55.28 | 02 ÷. 46 ì. | 14201.00 |
| 78 | 2009.05.06 17:15 | sell | audchf | 0.84530 | 0.00000 | 0.83084 | 2009.05.08 15:18 | 0.84964 | -3.05 | -38.77 | -434 | -41.82 | 0.55 | 8.58 | 40.36 | 54.02 | 1 ä. 22 ÷. 03 ì. | 14159.18 |
| 79 | 2009.05.06 18:49 | sell | audchf | 0.84780 | 0.00000 | 0.83330 | 2009.05.08 15:18 | 0.84966 | -3.36 | -18.27 | -186 | -21.63 | 0.60 | 8.25 | 39.95 | 53.05 | 1 ä. 20 ÷. 28 ì. | 14137.55 |
| 80 | 2009.05.06 17:45 | buy | eurchf | 1.50671 | 1.51411 | 1.51621 | 2009.05.07 12:33 | 1.51411 | -0.03 | 65.10 | 740 | 65.07 | 0.54 | 8.37 | 39.55 | 53.20 | 18 ÷. 48 ì. | 14202.62 |
| 81 | 2009.05.07 03:30 | buy | euraud | 1.76966 | 1.76975 | 1.79686 | 2009.05.07 23:12 | 1.76975 | 0.00 | 0.89 | 9 | 0.89 | 0.71 | 8.37 | 39.16 | 52.54 | 19 ÷. 42 ì. | 14203.51 |
| 82 | 2009.05.07 03:30 | buy | gbpaud | 2.01136 | 2.01527 | 2.03636 | 2009.05.14 09:31 | 2.01527 | -13.24 | 38.10 | 391 | 24.86 | 0.70 | 8.41 | 38.78 | 52.20 | 7 ä. 06 ÷. 00 ì. | 14228.37 |
| 83 | 2009.05.07 03:30 | sell | audchf | 0.85030 | 0.00000 | 0.83580 | 2009.05.08 15:18 | 0.84968 | -0.94 | 6.64 | 62 | 5.70 | 0.65 | 8.42 | 38.41 | 51.64 | 1 ä. 11 ÷. 47 ì. | 14234.07 |
| 84 | 2009.05.07 03:30 | buy | gbpaud | 2.01136 | 2.01543 | 2.03636 | 2009.05.14 09:37 | 2.01543 | -13.24 | 39.70 | 407 | 26.46 | 0.70 | 8.47 | 38.05 | 51.33 | 7 ä. 06 ÷. 07 ì. | 14260.53 |
| 85 | 2009.05.07 00:15 | buy | audcad | 0.87138 | 0.87292 | 0.88788 | 2009.05.07 01:32 | 0.87292 | 0.00 | 13.21 | 154 | 13.21 | 0.54 | 8.49 | 37.70 | 50.88 | 01 ÷. 17 ì. | 14273.74 |
| 86 | 2009.05.07 00:30 | buy | eurgbp | 0.87948 | 0.88725 | 0.90398 | 2009.05.08 20:48 | 0.89544 | -0.17 | 242.66 | 1596 | 242.49 | 0.53 | 8.92 | 37.36 | 53.13 | 1 ä. 20 ÷. 18 ì. | 14516.23 |
| 87 | 2009.05.07 08:21 | buy | eurgbp | 0.87698 | 0.88726 | 0.90148 | 2009.05.08 20:48 | 0.89544 | -0.18 | 308.74 | 1846 | 308.56 | 0.56 | 9.46 | 37.04 | 56.10 | 1 ä. 12 ÷. 27 ì. | 14824.79 |
| 88 | 2009.05.07 01:02 | buy | eurnzd | 2.26588 | 0.00000 | 2.29177 | 2009.05.07 16:06 | 2.25915 | 0.00 | -47.93 | -673 | -47.93 | 0.61 | 8.72 | 36.71 | 54.91 | 15 ÷. 04 ì. | 14776.86 |
| 89 | 2009.05.07 03:30 | buy | eurnzd | 2.25788 | 0.00000 | 2.28238 | 2009.05.07 16:06 | 2.25904 | 0.00 | 8.95 | 116 | 8.95 | 0.66 | 8.74 | 36.39 | 54.38 | 12 ÷. 35 ì. | 14785.81 |
| 90 | 2009.05.07 03:51 | buy | gbpaud | 2.00786 | 0.00000 | 2.03286 | 2009.05.13 19:40 | 2.00774 | -8.16 | -1.27 | -12 | -9.43 | 0.72 | 8.61 | 36.08 | 53.67 | 6 ä. 15 ÷. 49 ì. | 14776.38 |
| 91 | 2009.05.07 04:06 | buy | euraud | 1.76316 | 1.76865 | 1.78816 | 2009.05.07 17:58 | 1.76865 | 0.00 | 58.23 | 549 | 58.23 | 0.71 | 8.70 | 35.78 | 53.72 | 13 ÷. 51 ì. | 14834.61 |
| 92 | 2009.05.07 09:28 | buy | eurnzd | 2.24988 | 0.00000 | 2.27438 | 2009.05.07 16:06 | 2.25902 | 0.00 | 75.96 | 914 | 75.96 | 0.71 | 8.82 | 35.48 | 53.96 | 06 ÷. 37 ì. | 14910.57 |
| 93 | 2009.05.07 03:59 | sell | audchf | 0.85555 | 0.00000 | 0.83830 | 2009.05.08 15:18 | 0.84964 | -1.02 | 68.62 | 591 | 67.60 | 0.65 | 8.93 | 35.19 | 54.11 | 1 ä. 11 ÷. 19 ì. | 14978.17 |
| 94 | 2009.05.07 04:08 | buy | gbpaud | 2.00436 | 2.00547 | 2.02936 | 2009.05.07 09:15 | 2.00547 | 0.00 | 12.52 | 111 | 12.52 | 0.75 | 8.95 | 34.91 | 53.66 | 05 ÷. 07 ì. | 14990.69 |
| 95 | 2009.05.07 09:55 | sell | audchf | 0.85805 | 0.00000 | 0.84355 | 2009.05.08 15:18 | 0.84964 | -1.10 | 105.17 | 841 | 104.07 | 0.69 | 9.11 | 34.64 | 54.20 | 1 ä. 05 ÷. 22 ì. | 15094.76 |
| 96 | 2009.05.07 14:34 | buy | euraud | 1.75666 | 1.76836 | 1.78166 | 2009.05.07 18:24 | 1.76836 | 0.00 | 132.98 | 1170 | 132.98 | 0.73 | 9.33 | 34.37 | 55.03 | 03 ÷. 49 ì. | 15227.74 |
| 97 | 2009.05.07 08:30 | sell | gbpchf | 1.72085 | 0.00000 | 1.70235 | 2009.05.07 14:49 | 1.70741 | 0.00 | 118.52 | 1344 | 118.52 | 0.48 | 9.51 | 34.11 | 55.69 | 06 ÷. 18 ì. | 15346.26 |
| 98 | 2009.05.07 12:00 | sell | gbpchf | 1.72485 | 0.00000 | 1.70635 | 2009.05.07 14:48 | 1.70635 | 0.00 | 179.48 | 1850 | 179.48 | 0.52 | 9.80 | 33.86 | 56.97 | 02 ÷. 48 ì. | 15525.74 |
| 99 | 2009.05.07 09:15 | sell | eurchf | 1.51128 | 0.00000 | 1.50269 | 2009.05.08 18:10 | 1.50786 | -0.20 | 30.64 | 342 | 30.44 | 0.47 | 9.85 | 33.61 | 56.70 | 1 ä. 08 ÷. 55 ì. | 15556.18 |
| 100 | 2009.05.07 10:03 | sell | eurchf | 1.51328 | 0.00000 | 1.50378 | 2009.05.08 18:10 | 1.50787 | -0.22 | 53.33 | 541 | 53.11 | 0.52 | 9.93 | 33.37 | 56.66 | 1 ä. 08 ÷. 07 ì. | 15609.29 |
| 101 | 2009.05.07 10:04 | buy | eurnzd | 2.24188 | 2.24749 | 2.26638 | 2009.05.07 16:06 | 2.25895 | 0.00 | 151.98 | 1707 | 151.98 | 0.70 | 10.17 | 33.14 | 57.61 | 06 ÷. 02 ì. | 15761.27 |
| 102 | 2009.05.07 09:56 | buy | gbpaud | 2.00421 | 0.00000 | 2.02921 | 2009.05.13 19:40 | 2.00803 | -8.75 | 43.21 | 382 | 34.46 | 0.69 | 10.23 | 32.92 | 57.38 | 6 ä. 09 ÷. 43 ì. | 15795.73 |
| 103 | 2009.05.07 10:09 | buy | gbpaud | 2.00071 | 2.00112 | 2.02571 | 2009.05.13 19:30 | 2.01159 | -9.32 | 131.01 | 1088 | 121.69 | 0.73 | 10.42 | 32.70 | 58.01 | 6 ä. 09 ÷. 21 ì. | 15917.42 |
| 104 | 2009.05.07 14:34 | buy | eurnzd | 2.23388 | 2.24602 | 2.25838 | 2009.05.07 16:06 | 2.25838 | 0.00 | 232.78 | 2450 | 232.78 | 0.72 | 10.79 | 32.48 | 59.71 | 01 ÷. 31 ì. | 16150.20 |
| 105 | 2009.05.07 13:00 | buy | gbpaud | 1.99721 | 2.00123 | 2.02221 | 2009.05.13 19:40 | 2.00819 | -9.90 | 140.77 | 1098 | 130.87 | 0.75 | 11.00 | 32.28 | 60.39 | 6 ä. 06 ÷. 39 ì. | 16281.07 |
| 106 | 2009.05.07 14:12 | sell | audchf | 0.86167 | 0.00000 | 0.84605 | 2009.05.08 15:18 | 0.84965 | -1.17 | 161.05 | 1202 | 159.88 | 0.66 | 11.26 | 32.08 | 61.34 | 1 ä. 01 ÷. 06 ì. | 16440.95 |
| 107 | 2009.05.07 11:08 | sell | eurchf | 1.51528 | 0.00000 | 1.50578 | 2009.05.08 18:10 | 1.50787 | -0.24 | 79.71 | 741 | 79.47 | 0.52 | 11.38 | 31.88 | 61.51 | 1 ä. 07 ÷. 01 ì. | 16520.42 |
| 108 | 2009.05.07 14:29 | sell | audcad | 0.88573 | 0.00000 | 0.86923 | 2009.05.15 20:17 | 0.88426 | -9.66 | 19.94 | 147 | 10.28 | 0.69 | 11.40 | 31.69 | 61.03 | 8 ä. 05 ÷. 48 ì. | 16530.70 |
| 109 | 2009.05.07 14:03 | sell | eurchf | 1.51728 | 0.00000 | 1.50778 | 2009.05.08 18:09 | 1.50778 | -0.26 | 110.69 | 950 | 110.43 | 0.56 | 11.58 | 31.50 | 61.49 | 1 ä. 04 ÷. 06 ì. | 16641.13 |
| 110 | 2009.05.07 13:27 | buy | gbpaud | 1.99201 | 1.99503 | 2.01701 | 2009.05.12 14:50 | 1.99503 | -7.84 | 41.72 | 302 | 33.88 | 0.77 | 11.63 | 31.32 | 61.24 | 5 ä. 01 ÷. 22 ì. | 16675.01 |
| 111 | 2009.05.07 14:12 | buy | gbpaud | 1.98851 | 0.00000 | 2.01351 | 2009.05.12 12:59 | 2.00521 | -8.28 | 241.69 | 1670 | 233.41 | 0.80 | 12.00 | 31.15 | 62.80 | 4 ä. 22 ÷. 47 ì. | 16908.42 |
| 112 | 2009.05.07 13:45 | buy | gbpcad | 1.75738 | 0.00000 | 1.76829 | 2009.05.07 16:28 | 1.76534 | 0.00 | 67.83 | 796 | 67.83 | 0.42 | 12.11 | 30.97 | 62.85 | 02 ÷. 42 ì. | 16976.25 |
| 113 | 2009.05.07 14:48 | buy | gbpcad | 1.75388 | 1.75719 | 1.76538 | 2009.05.07 16:28 | 1.76538 | 0.00 | 107.80 | 1150 | 107.80 | 0.46 | 12.28 | 30.81 | 63.25 | 01 ÷. 39 ì. | 17084.05 |
| 114 | 2009.05.07 14:35 | sell | audchf | 0.86417 | 0.00000 | 0.84967 | 2009.05.08 15:18 | 0.84967 | -1.25 | 207.21 | 1450 | 205.96 | 0.65 | 12.61 | 30.65 | 64.51 | 1 ä. 00 ÷. 42 ì. | 17290.01 |
| 115 | 2009.05.07 14:26 | buy | gbpaud | 1.98501 | 1.98780 | 2.01001 | 2009.05.07 16:48 | 1.98780 | 0.00 | 42.24 | 279 | 42.24 | 0.81 | 12.68 | 30.49 | 64.32 | 02 ÷. 21 ì. | 17332.25 |
| 116 | 2009.05.07 14:43 | buy | gbpaud | 1.98151 | 1.98780 | 2.00651 | 2009.05.07 16:48 | 1.98780 | 0.00 | 99.98 | 629 | 99.98 | 0.84 | 12.84 | 30.33 | 64.63 | 02 ÷. 04 ì. | 17432.23 |
| 117 | 2009.05.12 10:06 | sell | audcad | 0.88891 | 0.00000 | 0.87241 | 2009.05.15 20:17 | 0.88400 | -6.37 | 70.77 | 491 | 64.40 | 0.68 | 12.94 | 30.18 | 64.63 | 3 ä. 10 ÷. 11 ì. | 17496.63 |
| 118 | 2009.05.07 14:48 | buy | gbpaud | 1.97801 | 1.98775 | 2.00301 | 2009.05.07 16:48 | 1.98775 | 0.00 | 162.19 | 974 | 162.19 | 0.87 | 13.20 | 30.04 | 65.46 | 01 ÷. 59 ì. | 17658.82 |
| 119 | 2009.05.07 15:00 | buy | gbpchf | 1.70401 | 0.00000 | 1.72251 | 2009.05.12 14:30 | 1.69040 | 0.15 | -123.38 | -1361 | -123.23 | 0.40 | 11.03 | 29.88 | 63.86 | 4 ä. 23 ÷. 29 ì. | 17535.59 |
| 120 | 2009.05.07 15:30 | buy | gbpchf | 1.70001 | 0.00000 | 1.71851 | 2009.05.12 14:30 | 1.69025 | 0.17 | -97.31 | -976 | -97.14 | 0.44 | 9.77 | 29.71 | 62.51 | 4 ä. 23 ÷. 00 ì. | 17438.45 |
| 121 | 2009.05.07 15:45 | buy | usdchf | 1.12588 | 0.00000 | 1.14288 | 2009.05.15 20:00 | 1.12271 | -0.06 | -28.24 | -317 | -28.30 | 0.40 | 9.45 | 29.54 | 61.75 | 8 ä. 04 ÷. 15 ì. | 17410.15 |
| 122 | 2009.05.08 14:33 | buy | usdchf | 1.12388 | 0.00000 | 1.14088 | 2009.05.15 20:00 | 1.12271 | -0.05 | -11.46 | -117 | -11.51 | 0.44 | 9.33 | 29.37 | 61.15 | 7 ä. 05 ÷. 26 ì. | 17398.64 |
| 123 | 2009.05.07 15:45 | sell | eurjpy | 133.528 | 0.000 | 132.325 | 2009.05.07 19:53 | 132.325 | 0.00 | 121.47 | 1203 | 121.47 | 0.40 | 9.47 | 29.21 | 61.64 | 04 ÷. 07 ì. | 17520.11 |
| 124 | 2009.05.07 17:12 | buy | gbpchf | 1.69598 | 0.00000 | 1.71448 | 2009.05.12 14:30 | 1.69025 | 0.17 | -62.32 | -573 | -62.15 | 0.48 | 8.85 | 29.04 | 60.63 | 4 ä. 21 ÷. 17 ì. | 17457.96 |
| 125 | 2009.05.07 16:15 | buy | cadjpy | 84.487 | 84.797 | 86.237 | 2009.05.08 20:48 | 85.420 | -0.01 | 94.83 | 933 | 94.82 | 0.40 | 8.95 | 28.88 | 60.91 | 1 ä. 04 ÷. 33 ì. | 17552.78 |
| 126 | 2009.05.07 17:31 | buy | gbpaud | 1.98360 | 1.98682 | 2.01001 | 2009.05.07 23:15 | 1.98682 | 0.00 | 48.72 | 322 | 48.72 | 0.79 | 9.00 | 28.72 | 60.81 | 05 ÷. 43 ì. | 17601.50 |
| 127 | 2009.05.08 14:35 | buy | gbpchf | 1.69198 | 0.00000 | 1.71048 | 2009.05.12 14:30 | 1.69066 | 0.13 | -15.56 | -132 | -15.43 | 0.52 | 8.86 | 28.57 | 60.21 | 3 ä. 23 ÷. 54 ì. | 17586.07 |
| 128 | 2009.05.07 17:15 | buy | gbpusd | 1.50030 | 1.50682 | 1.52031 | 2009.05.08 20:47 | 1.52031 | -0.01 | 200.10 | 2001 | 200.09 | 0.39 | 9.06 | 28.41 | 61.31 | 1 ä. 03 ÷. 32 ì. | 17786.16 |
| 129 | 2009.05.07 19:53 | buy | gbpusd | 1.49680 | 1.50681 | 1.51680 | 2009.05.08 19:55 | 1.51680 | -0.01 | 220.00 | 2000 | 219.99 | 0.42 | 9.29 | 28.26 | 62.55 | 1 ä. 00 ÷. 02 ì. | 18006.15 |
| 130 | 2009.05.07 18:40 | buy | gbpaud | 1.98010 | 1.98666 | 2.00510 | 2009.05.07 23:15 | 1.98666 | 0.00 | 104.25 | 656 | 104.25 | 0.80 | 9.40 | 28.12 | 62.87 | 04 ÷. 34 ì. | 18110.40 |
| 131 | 2009.05.08 12:37 | buy | euraud | 1.77005 | 1.77243 | 1.79686 | 2009.05.08 17:58 | 1.77243 | 0.00 | 23.55 | 238 | 23.55 | 0.49 | 9.42 | 27.97 | 62.57 | 05 ÷. 21 ì. | 18133.95 |
| 132 | 2009.05.08 12:39 | buy | gbpaud | 1.98501 | 0.00000 | 2.01001 | 2009.05.12 12:59 | 2.00489 | -5.86 | 302.86 | 1988 | 297.00 | 0.74 | 9.73 | 27.83 | 64.36 | 4 ä. 00 ÷. 19 ì. | 18430.95 |
| 133 | 2009.05.08 04:15 | buy | audusd | 0.75145 | 0.75638 | 0.76645 | 2009.05.08 19:21 | 0.76645 | 0.00 | 150.00 | 1500 | 150.00 | 0.37 | 9.89 | 27.70 | 65.01 | 15 ÷. 05 ì. | 18580.95 |
| 134 | 2009.05.08 04:45 | buy | audcad | 0.88068 | 0.88328 | 0.89718 | 2009.05.08 08:52 | 0.88328 | 0.00 | 22.26 | 260 | 22.26 | 0.37 | 9.91 | 27.56 | 64.69 | 04 ÷. 07 ì. | 18603.21 |
| 135 | 2009.05.08 05:15 | buy | gbpcad | 1.75573 | 0.00000 | 1.76723 | 2009.05.08 20:48 | 1.74944 | 0.00 | -54.65 | -629 | -54.65 | 0.37 | 9.38 | 27.43 | 63.80 | 15 ÷. 33 ì. | 18548.56 |
| 136 | 2009.05.08 12:19 | buy | gbpcad | 1.75223 | 0.00000 | 1.76373 | 2009.05.08 20:48 | 1.74944 | 0.00 | -26.66 | -279 | -26.66 | 0.41 | 9.14 | 27.29 | 63.13 | 08 ÷. 29 ì. | 18521.90 |
| 137 | 2009.05.08 09:15 | buy | eurnzd | 2.25040 | 2.26318 | 2.27490 | 2009.05.08 17:03 | 2.26318 | 0.00 | 76.18 | 1278 | 76.18 | 0.37 | 9.21 | 27.16 | 63.22 | 07 ÷. 48 ì. | 18598.08 |
| 138 | 2009.05.08 12:37 | buy | gbpcad | 1.74604 | 0.00000 | 1.76023 | 2009.05.08 20:48 | 1.74944 | 0.00 | 35.45 | 340 | 35.45 | 0.44 | 9.25 | 27.03 | 63.02 | 08 ÷. 11 ì. | 18633.53 |
| 139 | 2009.05.08 12:30 | buy | audcad | 0.87974 | 0.88496 | 0.89634 | 2009.05.08 19:55 | 0.88496 | 0.00 | 45.32 | 522 | 45.32 | 0.37 | 9.29 | 26.90 | 62.89 | 07 ÷. 25 ì. | 18678.85 |
| 140 | 2009.05.08 15:52 | buy | audcad | 0.87774 | 0.88496 | 0.89424 | 2009.05.08 19:55 | 0.88496 | 0.00 | 68.95 | 722 | 68.95 | 0.40 | 9.36 | 26.77 | 62.93 | 04 ÷. 03 ì. | 18747.80 |
| 141 | 2009.05.08 13:00 | buy | gbpcad | 1.74254 | 1.74373 | 1.75404 | 2009.05.08 15:20 | 1.74373 | 0.00 | 13.36 | 119 | 13.36 | 0.47 | 9.37 | 26.65 | 62.58 | 02 ÷. 20 ì. | 18761.16 |
| 142 | 2009.05.08 18:20 | buy | gbpaud | 1.98038 | 1.98439 | 2.00651 | 2009.05.12 12:59 | 2.00485 | -6.15 | 391.47 | 2447 | 385.32 | 0.74 | 9.74 | 26.53 | 64.87 | 3 ä. 18 ÷. 39 ì. | 19146.48 |
| 143 | 2009.05.08 15:17 | buy | gbpchf | 1.68798 | 0.00000 | 1.70648 | 2009.05.12 14:30 | 1.69044 | 0.14 | 31.20 | 246 | 31.34 | 0.49 | 9.77 | 26.41 | 64.63 | 3 ä. 23 ÷. 13 ì. | 19177.82 |
| 144 | 2009.05.08 14:57 | buy | usdchf | 1.12130 | 0.00000 | 1.13830 | 2009.05.15 20:00 | 1.12271 | -0.05 | 15.07 | 141 | 15.02 | 0.42 | 9.78 | 26.30 | 64.29 | 7 ä. 05 ÷. 03 ì. | 19192.84 |
| 145 | 2009.05.08 17:07 | buy | usdchf | 1.11930 | 1.12097 | 1.13630 | 2009.05.15 20:00 | 1.12271 | -0.06 | 39.48 | 341 | 39.42 | 0.46 | 9.82 | 26.18 | 64.11 | 7 ä. 02 ÷. 53 ì. | 19232.26 |
| 146 | 2009.05.08 15:00 | sell | eurusd | 1.34916 | 0.00000 | 1.32416 | 2009.05.15 20:00 | 1.34828 | -2.10 | 8.80 | 88 | 6.70 | 0.35 | 9.82 | 26.07 | 63.72 | 7 ä. 04 ÷. 59 ì. | 19238.96 |
| 147 | 2009.05.08 18:22 | sell | eurusd | 1.35366 | 0.00000 | 1.32866 | 2009.05.15 20:00 | 1.34844 | -2.31 | 57.42 | 522 | 55.11 | 0.38 | 9.88 | 25.96 | 63.66 | 7 ä. 01 ÷. 38 ì. | 19294.07 |
| 148 | 2009.05.08 15:30 | sell | eurnzd | 2.26964 | 0.00000 | 2.24529 | 2009.05.08 20:48 | 2.25488 | 0.00 | 89.22 | 1476 | 89.22 | 0.35 | 9.96 | 25.85 | 63.83 | 05 ÷. 18 ì. | 19383.29 |
| 149 | 2009.05.08 15:45 | buy | gbpcad | 1.74254 | 0.00000 | 1.75404 | 2009.05.08 20:48 | 1.74942 | 0.00 | 77.71 | 688 | 77.71 | 0.45 | 10.04 | 25.74 | 63.93 | 05 ÷. 03 ì. | 19461.00 |
| 150 | 2009.05.08 18:21 | buy | gbpchf | 1.68398 | 0.00000 | 1.70248 | 2009.05.12 14:30 | 1.69071 | 0.15 | 91.49 | 673 | 91.64 | 0.52 | 10.12 | 25.64 | 64.11 | 3 ä. 20 ÷. 08 ì. | 19552.64 |
| 151 | 2009.05.08 18:09 | buy | usdchf | 1.11730 | 1.12098 | 1.13430 | 2009.05.15 20:00 | 1.12272 | -0.06 | 67.59 | 542 | 67.53 | 0.48 | 10.19 | 25.53 | 64.13 | 7 ä. 01 ÷. 51 ì. | 19620.17 |
| 152 | 2009.05.08 19:02 | buy | euraud | 1.77186 | 0.00000 | 1.79686 | 2009.05.11 06:20 | 1.77836 | -1.74 | 64.88 | 650 | 63.14 | 0.44 | 10.25 | 25.43 | 64.13 | 2 ä. 11 ÷. 18 ì. | 19683.31 |
| 153 | 2009.05.08 18:21 | buy | usdchf | 1.11530 | 1.12098 | 1.13230 | 2009.05.15 20:00 | 1.12278 | -0.06 | 99.93 | 748 | 99.87 | 0.51 | 10.34 | 25.33 | 64.36 | 7 ä. 01 ÷. 39 ì. | 19783.18 |
| 154 | 2009.05.08 18:36 | buy | usdchf | 1.11330 | 1.11438 | 1.13030 | 2009.05.15 18:26 | 1.11438 | -0.06 | 15.51 | 108 | 15.45 | 0.54 | 10.36 | 25.24 | 64.04 | 6 ä. 23 ÷. 50 ì. | 19798.63 |
| 155 | 2009.05.08 18:40 | buy | gbpchf | 1.67998 | 0.00000 | 1.69848 | 2009.05.12 14:30 | 1.69055 | 0.16 | 153.27 | 1057 | 153.43 | 0.54 | 10.51 | 25.14 | 64.62 | 3 ä. 19 ÷. 50 ì. | 19952.06 |
| 156 | 2009.05.08 19:02 | buy | gbpaud | 1.97688 | 1.98455 | 2.00188 | 2009.05.12 12:43 | 2.00188 | -6.44 | 419.64 | 2500 | 413.20 | 0.72 | 10.90 | 25.05 | 66.87 | 3 ä. 17 ÷. 40 ì. | 20365.26 |
| 157 | 2009.05.08 19:47 | sell | eurusd | 1.35816 | 0.00000 | 1.33316 | 2009.05.15 20:00 | 1.34844 | -2.52 | 116.64 | 972 | 114.12 | 0.39 | 11.01 | 24.96 | 67.18 | 7 ä. 00 ÷. 12 ì. | 20479.38 |
| 158 | 2009.05.11 10:50 | buy | gbpchf | 1.67598 | 1.67940 | 1.69448 | 2009.05.12 14:30 | 1.69058 | 0.08 | 224.92 | 1460 | 225.00 | 0.54 | 11.22 | 24.87 | 68.18 | 1 ä. 03 ÷. 39 ì. | 20704.38 |
| 159 | 2009.05.08 18:45 | buy | eurchf | 1.50815 | 1.50883 | 1.51765 | 2009.05.15 18:04 | 1.50883 | 0.40 | 6.10 | 68 | 6.50 | 0.32 | 11.23 | 24.78 | 67.79 | 6 ä. 23 ÷. 19 ì. | 20710.88 |
| 160 | 2009.05.11 11:07 | buy | eurchf | 1.50615 | 1.50661 | 1.51565 | 2009.05.13 02:23 | 1.50661 | 0.09 | 4.60 | 46 | 4.69 | 0.35 | 11.23 | 24.70 | 67.39 | 1 ä. 15 ÷. 15 ì. | 20715.57 |
| 161 | 2009.05.08 19:12 | buy | usdchf | 1.11130 | 1.11441 | 1.12830 | 2009.05.15 18:26 | 1.11441 | -0.09 | 47.44 | 311 | 47.35 | 0.54 | 11.28 | 24.62 | 67.27 | 6 ä. 23 ÷. 14 ì. | 20762.92 |
| 162 | 2009.05.08 19:15 | sell | gbpusd | 1.51395 | 0.00000 | 1.50795 | 2009.05.13 16:14 | 1.51399 | -0.73 | -0.40 | -4 | -1.13 | 0.32 | 11.27 | 24.53 | 66.84 | 4 ä. 20 ÷. 59 ì. | 20761.79 |
| 163 | 2009.05.08 20:37 | sell | gbpusd | 1.51745 | 0.00000 | 1.51145 | 2009.05.13 14:33 | 1.51145 | -0.80 | 66.00 | 600 | 65.20 | 0.35 | 11.33 | 24.45 | 66.83 | 4 ä. 17 ÷. 56 ì. | 20826.99 |
| 164 | 2009.05.08 19:34 | buy | gbpaud | 1.97338 | 1.97603 | 1.99838 | 2009.05.11 00:00 | 1.97347 | -3.40 | 1.59 | 9 | -1.81 | 0.73 | 11.31 | 24.37 | 66.41 | 2 ä. 04 ÷. 25 ì. | 20825.18 |
| 165 | 2009.05.08 20:15 | buy | euraud | 1.76536 | 1.76955 | 1.79036 | 2009.05.11 06:21 | 1.77848 | -1.88 | 141.02 | 1312 | 139.14 | 0.44 | 11.44 | 24.29 | 66.86 | 2 ä. 10 ÷. 05 ì. | 20964.32 |
| 166 | 2009.05.08 19:47 | buy | usdchf | 1.10930 | 1.11441 | 1.12630 | 2009.05.15 18:26 | 1.11441 | -0.09 | 82.54 | 511 | 82.45 | 0.56 | 11.52 | 24.21 | 66.95 | 6 ä. 22 ÷. 39 ì. | 21046.77 |
| 167 | 2009.05.12 10:19 | sell | eurusd | 1.36627 | 0.00000 | 1.34127 | 2009.05.15 20:00 | 1.34844 | -2.19 | 231.79 | 1783 | 229.60 | 0.40 | 11.74 | 24.14 | 67.93 | 3 ä. 09 ÷. 40 ì. | 21276.37 |
| 168 | 2009.05.12 13:48 | buy | usdchf | 1.10296 | 1.10412 | 1.11996 | 2009.05.13 01:17 | 1.10412 | -0.02 | 19.96 | 116 | 19.94 | 0.58 | 11.76 | 24.07 | 67.64 | 11 ÷. 28 ì. | 21296.31 |
| 169 | 2009.05.11 08:26 | sell | gbpusd | 1.52283 | 0.00000 | 1.51683 | 2009.05.13 11:56 | 1.51683 | -0.59 | 72.00 | 600 | 71.41 | 0.37 | 11.83 | 23.99 | 67.67 | 2 ä. 03 ÷. 29 ì. | 21367.72 |
| 170 | 2009.05.12 11:02 | sell | gbpusd | 1.52633 | 0.00000 | 1.52033 | 2009.05.13 11:49 | 1.52033 | -0.31 | 78.00 | 600 | 77.69 | 0.40 | 11.90 | 23.92 | 67.72 | 1 ä. 00 ÷. 46 ì. | 21445.41 |
| 171 | 2009.05.11 15:22 | buy | gbpchf | 1.67198 | 1.67945 | 1.69048 | 2009.05.12 14:30 | 1.69048 | 0.08 | 301.77 | 1850 | 301.85 | 0.54 | 12.19 | 23.85 | 69.10 | 23 ÷. 07 ì. | 21747.26 |
| 172 | 2009.05.11 15:22 | buy | eurchf | 1.50415 | 1.50664 | 1.51365 | 2009.05.13 02:23 | 1.50664 | 0.09 | 27.20 | 249 | 27.29 | 0.36 | 12.21 | 23.78 | 68.86 | 1 ä. 11 ÷. 00 ì. | 21774.55 |
| 173 | 2009.05.12 00:00 | buy | audusd | 0.75809 | 0.76416 | 0.77309 | 2009.05.12 21:56 | 0.76416 | 0.00 | 60.70 | 607 | 60.70 | 0.30 | 12.27 | 23.72 | 68.81 | 21 ÷. 55 ì. | 21835.25 |
| 174 | 2009.05.12 07:40 | sell | eurcad | 1.58563 | 0.00000 | 1.57963 | 2009.05.13 12:15 | 1.57963 | -0.33 | 72.59 | 600 | 72.26 | 0.41 | 12.34 | 23.65 | 68.83 | 1 ä. 04 ÷. 35 ì. | 21907.51 |
| 175 | 2009.05.12 08:19 | buy | cadchf | 0.95000 | 0.95074 | 0.97100 | 2009.05.13 01:32 | 0.95074 | -0.02 | 8.73 | 74 | 8.71 | 0.38 | 12.35 | 23.59 | 68.48 | 17 ÷. 12 ì. | 21916.22 |
| 176 | 2009.05.13 02:22 | sell | eurusd | 1.37077 | 0.00000 | 1.34577 | 2009.05.15 20:00 | 1.34846 | -1.92 | 312.34 | 2231 | 310.42 | 0.41 | 12.64 | 23.52 | 69.87 | 2 ä. 17 ÷. 37 ì. | 22226.64 |
| 177 | 2009.05.12 15:50 | buy | cadjpy | 83.177 | 83.292 | 83.777 | 2009.05.13 08:59 | 83.292 | -0.01 | 13.12 | 115 | 13.11 | 0.32 | 12.66 | 23.46 | 69.54 | 17 ÷. 09 ì. | 22239.75 |
| 178 | 2009.05.12 12:58 | buy | eurgbp | 0.89280 | 0.89316 | 0.91730 | 2009.05.13 06:56 | 0.89316 | -0.15 | 5.51 | 36 | 5.36 | 0.29 | 12.66 | 23.40 | 69.18 | 17 ÷. 58 ì. | 22245.11 |
| 179 | 2009.05.12 13:11 | sell | gbpchf | 1.68933 | 0.00000 | 1.68333 | 2009.05.13 09:09 | 1.68333 | -0.30 | 54.42 | 600 | 54.12 | 0.29 | 12.71 | 23.34 | 69.10 | 19 ÷. 58 ì. | 22299.23 |
| 180 | 2009.05.12 13:11 | sell | gbpcad | 1.77550 | 0.00000 | 1.76400 | 2009.05.13 11:45 | 1.76400 | -0.26 | 99.23 | 1150 | 98.97 | 0.29 | 12.81 | 23.28 | 69.26 | 22 ÷. 33 ì. | 22398.20 |
| 181 | 2009.05.12 17:29 | sell | gbpcad | 1.77900 | 0.00000 | 1.76750 | 2009.05.13 08:58 | 1.76750 | -0.29 | 109.32 | 1150 | 109.03 | 0.31 | 12.91 | 23.22 | 69.48 | 15 ÷. 29 ì. | 22507.23 |
| 182 | 2009.05.12 13:49 | sell | gbpusd | 1.52983 | 0.00000 | 1.52383 | 2009.05.13 11:42 | 1.52383 | -0.34 | 84.00 | 600 | 83.66 | 0.40 | 12.99 | 23.17 | 69.56 | 21 ÷. 53 ì. | 22590.89 |
| 183 | 2009.05.12 13:56 | sell | gbpusd | 1.53333 | 0.00000 | 1.52733 | 2009.05.13 08:58 | 1.52733 | -0.36 | 90.00 | 600 | 89.64 | 0.42 | 13.08 | 23.11 | 69.67 | 19 ÷. 02 ì. | 22680.53 |
| 184 | 2009.05.12 14:59 | buy | gbpaud | 1.99371 | 1.99447 | 2.01871 | 2009.05.12 21:02 | 1.99447 | 0.00 | 10.47 | 76 | 10.47 | 0.51 | 13.09 | 23.06 | 69.35 | 06 ÷. 02 ì. | 22691.00 |
| 185 | 2009.05.12 18:14 | buy | cadjpy | 82.577 | 82.868 | 84.327 | 2009.05.12 22:08 | 82.868 | 0.00 | 36.23 | 291 | 36.23 | 0.34 | 13.12 | 23.00 | 69.17 | 03 ÷. 54 ì. | 22727.23 |
| 186 | 2009.05.13 00:35 | buy | gbpaud | 1.99171 | 1.99239 | 2.01671 | 2009.05.13 01:27 | 1.99239 | 0.00 | 9.39 | 68 | 9.39 | 0.51 | 13.13 | 22.95 | 68.85 | 00 ÷. 51 ì. | 22736.62 |
| 187 | 2009.05.13 01:32 | sell | audcad | 0.89091 | 0.00000 | 0.87441 | 2009.05.15 20:17 | 0.88413 | -5.37 | 103.48 | 678 | 98.11 | 0.50 | 13.22 | 22.90 | 69.00 | 2 ä. 18 ÷. 44 ì. | 22834.73 |
| 188 | 2009.05.13 01:32 | buy | usdchf | 1.10298 | 1.11441 | 1.11998 | 2009.05.15 18:26 | 1.11441 | -0.07 | 194.87 | 1143 | 194.80 | 0.53 | 13.41 | 22.85 | 69.68 | 2 ä. 16 ÷. 54 ì. | 23029.53 |
| 189 | 2009.05.13 01:32 | buy | gbpaud | 1.99171 | 1.99178 | 2.01671 | 2009.05.13 03:49 | 1.99178 | 0.00 | 0.96 | 7 | 0.96 | 0.50 | 13.41 | 22.80 | 69.31 | 02 ÷. 16 ì. | 23030.49 |
| 190 | 2009.05.13 02:23 | buy | cadchf | 0.94960 | 0.95004 | 0.95560 | 2009.05.13 11:31 | 0.95004 | 0.00 | 5.20 | 44 | 5.20 | 0.36 | 13.42 | 22.75 | 68.97 | 09 ÷. 08 ì. | 23035.69 |
| 191 | 2009.05.14 17:30 | buy | eurchf | 1.50415 | 1.50931 | 1.51365 | 2009.05.15 18:04 | 1.50931 | 0.07 | 50.91 | 516 | 50.98 | 0.30 | 13.46 | 22.70 | 68.88 | 1 ä. 00 ÷. 33 ì. | 23086.67 |
| 192 | 2009.05.13 02:23 | buy | gbpchf | 1.68323 | 1.68513 | 1.68923 | 2009.05.13 07:54 | 1.68513 | 0.00 | 17.28 | 190 | 17.28 | 0.28 | 13.48 | 22.65 | 68.61 | 05 ÷. 31 ì. | 23103.95 |
| 193 | 2009.05.13 11:42 | buy | gbpchf | 1.67723 | 1.68150 | 1.69573 | 2009.05.15 15:13 | 1.69160 | 0.17 | 142.39 | 1437 | 142.56 | 0.30 | 13.62 | 22.60 | 68.99 | 2 ä. 03 ÷. 30 ì. | 23246.51 |
| 194 | 2009.05.13 04:03 | buy | gbpaud | 1.99099 | 1.99105 | 2.01599 | 2009.05.13 07:16 | 1.99105 | 0.00 | 0.82 | 6 | 0.82 | 0.49 | 13.62 | 22.56 | 68.64 | 03 ÷. 12 ì. | 23247.33 |
| 195 | 2009.05.13 09:45 | buy | gbpaud | 1.98549 | 2.00097 | 2.01049 | 2009.05.13 19:21 | 2.01049 | 0.00 | 357.89 | 2500 | 357.89 | 0.51 | 13.96 | 22.51 | 70.13 | 09 ÷. 35 ì. | 23605.22 |
| 196 | 2009.05.14 12:42 | buy | gbpchf | 1.67323 | 1.68142 | 1.69173 | 2009.05.15 15:12 | 1.69173 | 0.05 | 199.98 | 1850 | 200.03 | 0.32 | 14.15 | 22.47 | 70.80 | 1 ä. 02 ÷. 29 ì. | 23805.25 |
| 197 | 2009.05.13 17:04 | buy | cadchf | 0.94799 | 0.95046 | 0.96899 | 2009.05.15 21:18 | 0.95046 | -0.05 | 28.62 | 247 | 28.57 | 0.35 | 14.18 | 22.43 | 70.58 | 2 ä. 04 ÷. 14 ì. | 23833.82 |
| 198 | 2009.05.13 20:40 | buy | cadchf | 0.94399 | 0.95046 | 0.96499 | 2009.05.15 21:18 | 0.95046 | -0.05 | 80.72 | 647 | 80.67 | 0.37 | 14.25 | 22.39 | 70.63 | 2 ä. 00 ÷. 38 ì. | 23914.49 |
| 199 | 2009.05.13 18:01 | buy | audchf | 0.83788 | 0.83886 | 0.85238 | 2009.05.15 19:07 | 0.83886 | 1.56 | 8.78 | 98 | 10.34 | 0.26 | 14.26 | 22.34 | 70.33 | 2 ä. 01 ÷. 05 ì. | 23924.83 |
| 200 | 2009.05.13 19:05 | buy | audchf | 0.83538 | 0.83615 | 0.84988 | 2009.05.15 09:59 | 0.83615 | 1.72 | 7.66 | 77 | 9.38 | 0.29 | 14.27 | 22.30 | 70.02 | 1 ä. 14 ÷. 53 ì. | 23934.21 |
| 201 | 2009.05.13 21:16 | buy | audchf | 0.83288 | 0.83333 | 0.84738 | 2009.05.14 05:09 | 0.83333 | 1.41 | 4.87 | 45 | 6.28 | 0.32 | 14.28 | 22.26 | 69.70 | 07 ÷. 52 ì. | 23940.49 |
| 202 | 2009.05.13 19:08 | buy | audjpy | 72.192 | 0.000 | 73.992 | 2009.05.14 20:44 | 72.975 | 1.20 | 81.71 | 783 | 82.91 | 0.26 | 14.36 | 22.22 | 69.77 | 1 ä. 01 ÷. 36 ì. | 24023.40 |
| 203 | 2009.05.13 20:55 | buy | audjpy | 71.942 | 71.972 | 73.742 | 2009.05.14 20:44 | 72.989 | 1.32 | 120.17 | 1047 | 121.49 | 0.29 | 14.47 | 22.19 | 70.02 | 23 ÷. 49 ì. | 24144.89 |
| 204 | 2009.05.13 19:16 | sell | euraud | 1.80235 | 0.00000 | 1.77735 | 2009.05.15 20:00 | 1.79971 | 1.79 | 19.78 | 264 | 21.57 | 0.26 | 14.49 | 22.15 | 69.79 | 2 ä. 00 ÷. 43 ì. | 24166.46 |
| 205 | 2009.05.13 21:38 | sell | euraud | 1.80885 | 0.00000 | 1.78385 | 2009.05.15 20:00 | 1.79971 | 1.97 | 75.37 | 914 | 77.34 | 0.29 | 14.57 | 22.11 | 69.82 | 1 ä. 22 ÷. 21 ì. | 24243.80 |
| 206 | 2009.05.14 09:27 | buy | audusd | 0.75031 | 0.75151 | 0.76531 | 2009.05.15 19:01 | 0.75151 | 0.47 | 15.60 | 120 | 16.07 | 0.34 | 14.58 | 22.07 | 69.56 | 1 ä. 09 ÷. 33 ì. | 24259.87 |
| 207 | 2009.05.13 19:51 | buy | gbpaud | 2.00712 | 2.01585 | 2.03212 | 2009.05.14 09:36 | 2.01585 | -6.11 | 91.66 | 873 | 85.55 | 0.36 | 14.66 | 22.04 | 69.64 | 13 ÷. 44 ì. | 24345.42 |
| 208 | 2009.05.14 03:36 | buy | gbpaud | 2.00362 | 2.01612 | 2.02862 | 2009.05.14 09:34 | 2.01612 | 0.00 | 140.58 | 1250 | 140.58 | 0.38 | 14.80 | 22.00 | 69.98 | 05 ÷. 57 ì. | 24486.00 |
| 209 | 2009.05.13 21:15 | buy | cadjpy | 81.077 | 81.103 | 82.827 | 2009.05.15 09:06 | 81.103 | 0.03 | 4.64 | 26 | 4.67 | 0.44 | 14.80 | 21.97 | 69.67 | 1 ä. 11 ÷. 51 ì. | 24490.67 |
| 210 | 2009.05.13 21:29 | buy | audjpy | 71.692 | 71.974 | 73.492 | 2009.05.14 20:44 | 72.991 | 1.44 | 162.65 | 1299 | 164.09 | 0.31 | 14.96 | 21.94 | 70.12 | 23 ÷. 14 ì. | 24654.76 |
| 211 | 2009.05.13 21:00 | sell | eurnzd | 2.30186 | 0.00000 | 2.27736 | 2009.05.14 18:05 | 2.28514 | 0.65 | 99.64 | 1672 | 100.29 | 0.25 | 15.05 | 21.90 | 70.26 | 21 ÷. 05 ì. | 24755.05 |
| 212 | 2009.05.14 13:38 | sell | eurnzd | 2.30986 | 0.00000 | 2.28536 | 2009.05.14 18:05 | 2.28536 | 0.00 | 160.59 | 2450 | 160.59 | 0.28 | 15.21 | 21.87 | 70.69 | 04 ÷. 26 ì. | 24915.64 |
| 213 | 2009.05.13 21:15 | buy | eurjpy | 129.788 | 0.000 | 130.988 | 2009.05.14 20:23 | 130.392 | 0.28 | 63.19 | 604 | 63.47 | 0.25 | 15.27 | 21.84 | 70.66 | 23 ÷. 07 ì. | 24979.11 |
| 214 | 2009.05.13 21:17 | buy | eurjpy | 129.588 | 129.731 | 130.788 | 2009.05.14 20:23 | 130.392 | 0.31 | 92.53 | 804 | 92.84 | 0.27 | 15.35 | 21.81 | 70.76 | 23 ÷. 05 ì. | 25071.95 |
| 215 | 2009.05.13 21:57 | buy | eurjpy | 129.388 | 129.474 | 130.588 | 2009.05.14 11:50 | 129.474 | 0.34 | 10.83 | 86 | 11.17 | 0.30 | 15.37 | 21.78 | 70.48 | 13 ÷. 53 ì. | 25083.12 |
| 216 | 2009.05.14 09:32 | buy | audjpy | 71.442 | 71.974 | 73.242 | 2009.05.14 20:44 | 72.992 | 0.00 | 210.23 | 1550 | 210.23 | 0.32 | 15.57 | 21.75 | 71.13 | 11 ÷. 11 ì. | 25293.35 |
| 217 | 2009.05.14 01:50 | buy | eurjpy | 129.188 | 129.295 | 130.388 | 2009.05.14 05:28 | 129.295 | 0.00 | 14.57 | 107 | 14.57 | 0.32 | 15.58 | 21.72 | 70.87 | 03 ÷. 37 ì. | 25307.92 |
| 218 | 2009.05.14 02:02 | buy | eurjpy | 128.988 | 129.292 | 130.188 | 2009.05.14 05:28 | 129.292 | 0.00 | 44.60 | 304 | 44.60 | 0.34 | 15.62 | 21.69 | 70.75 | 03 ÷. 25 ì. | 25352.52 |
| 219 | 2009.05.14 02:00 | buy | eurusd | 1.35412 | 1.35717 | 1.37912 | 2009.05.14 03:14 | 1.35717 | 0.00 | 30.50 | 305 | 30.50 | 0.25 | 15.65 | 21.67 | 70.56 | 01 ÷. 14 ì. | 25383.02 |
| 220 | 2009.05.14 02:15 | buy | eurnzd | 2.28593 | 2.29253 | 2.31043 | 2009.05.14 10:14 | 2.29253 | 0.00 | 39.13 | 660 | 39.13 | 0.24 | 15.69 | 21.64 | 70.42 | 07 ÷. 59 ì. | 25422.15 |
| 221 | 2009.05.14 09:28 | buy | audchf | 0.83267 | 0.83615 | 0.84717 | 2009.05.15 09:59 | 0.83615 | 0.46 | 37.78 | 348 | 38.24 | 0.29 | 15.72 | 21.61 | 70.27 | 1 ä. 00 ÷. 31 ì. | 25460.39 |
| 222 | 2009.05.14 12:33 | buy | audusd | 0.74781 | 0.75152 | 0.76281 | 2009.05.15 19:01 | 0.75152 | 0.50 | 51.94 | 371 | 52.44 | 0.34 | 15.77 | 21.58 | 70.19 | 1 ä. 06 ÷. 27 ì. | 25512.83 |
| 223 | 2009.05.14 12:35 | buy | audjpy | 71.192 | 71.974 | 72.992 | 2009.05.14 20:44 | 72.992 | 0.00 | 262.92 | 1800 | 262.92 | 0.34 | 16.03 | 21.56 | 71.06 | 08 ÷. 08 ì. | 25775.75 |
| 224 | 2009.05.14 09:46 | buy | gbpaud | 2.01463 | 2.01608 | 2.03963 | 2009.05.14 11:57 | 2.01608 | 0.00 | 13.07 | 145 | 13.07 | 0.29 | 16.04 | 21.54 | 70.80 | 02 ÷. 10 ì. | 25788.82 |
| 225 | 2009.05.14 10:55 | buy | gbpaud | 2.00996 | 2.01058 | 2.03496 | 2009.05.14 11:20 | 2.01058 | 0.00 | 6.07 | 62 | 6.07 | 0.31 | 16.04 | 21.51 | 70.51 | 00 ÷. 25 ì. | 25794.89 |
| 226 | 2009.05.14 12:04 | buy | eurjpy | 129.388 | 129.730 | 130.588 | 2009.05.14 20:23 | 130.392 | 0.00 | 126.05 | 1004 | 126.05 | 0.29 | 16.16 | 21.49 | 70.76 | 08 ÷. 18 ì. | 25920.94 |
| 227 | 2009.05.14 12:03 | buy | gbpaud | 2.01486 | 2.01619 | 2.03986 | 2009.05.14 12:21 | 2.01619 | 0.00 | 11.97 | 133 | 11.97 | 0.29 | 16.17 | 21.46 | 70.50 | 00 ÷. 17 ì. | 25932.91 |
| 228 | 2009.05.14 12:26 | buy | eurjpy | 129.188 | 129.718 | 130.388 | 2009.05.14 20:23 | 130.388 | 0.00 | 163.22 | 1200 | 163.22 | 0.31 | 16.33 | 21.44 | 70.91 | 07 ÷. 56 ì. | 26096.13 |
| 229 | 2009.05.14 12:39 | buy | gbpaud | 2.01486 | 2.01738 | 2.03986 | 2009.05.14 13:47 | 2.01738 | 0.00 | 22.63 | 252 | 22.63 | 0.28 | 16.35 | 21.42 | 70.70 | 01 ÷. 07 ì. | 26118.76 |
| 230 | 2009.05.14 12:30 | buy | audcad | 0.87988 | 0.88014 | 0.89638 | 2009.05.14 13:31 | 0.88014 | 0.00 | 2.21 | 26 | 2.21 | 0.24 | 16.35 | 21.40 | 70.40 | 01 ÷. 01 ì. | 26120.97 |
| 231 | 2009.05.14 14:29 | buy | gbpaud | 2.01435 | 2.01506 | 2.03935 | 2009.05.14 14:34 | 2.01506 | 0.00 | 6.38 | 71 | 6.38 | 0.28 | 16.36 | 21.37 | 70.12 | 00 ÷. 04 ì. | 26127.35 |
| 232 | 2009.05.14 14:36 | buy | gbpaud | 2.01414 | 2.01560 | 2.03914 | 2009.05.15 14:01 | 2.01560 | -1.71 | 13.19 | 146 | 11.48 | 0.28 | 16.37 | 21.35 | 69.87 | 23 ÷. 25 ì. | 26138.83 |
| 233 | 2009.05.14 14:59 | buy | gbpaud | 2.01064 | 2.01144 | 2.03564 | 2009.05.15 09:26 | 2.01144 | -1.86 | 7.86 | 80 | 6.00 | 0.31 | 16.38 | 21.33 | 69.59 | 18 ÷. 27 ì. | 26144.83 |
| 234 | 2009.05.14 15:12 | buy | gbpaud | 2.00714 | 2.00739 | 2.03214 | 2009.05.14 16:48 | 2.00739 | 0.00 | 2.64 | 25 | 2.64 | 0.33 | 16.38 | 21.31 | 69.30 | 01 ÷. 35 ì. | 26147.47 |
| 235 | 2009.05.14 15:36 | buy | gbpaud | 2.00364 | 2.00406 | 2.02864 | 2009.05.14 16:00 | 2.00406 | 0.00 | 4.75 | 42 | 4.75 | 0.35 | 16.38 | 21.29 | 69.03 | 00 ÷. 23 ì. | 26152.22 |
| 236 | 2009.05.14 16:59 | buy | gbpaud | 2.00691 | 2.00726 | 2.03191 | 2009.05.15 03:20 | 2.00726 | -2.00 | 3.71 | 35 | 1.71 | 0.33 | 16.39 | 21.27 | 68.74 | 10 ÷. 21 ì. | 26153.93 |
| 237 | 2009.05.14 17:11 | buy | gbpaud | 2.00341 | 2.00415 | 2.02841 | 2009.05.14 17:26 | 2.00415 | 0.00 | 8.40 | 74 | 8.40 | 0.35 | 16.39 | 21.25 | 68.48 | 00 ÷. 14 ì. | 26162.33 |
| 238 | 2009.05.14 18:10 | buy | gbpaud | 2.00321 | 2.00490 | 2.02821 | 2009.05.14 19:09 | 2.00490 | 0.00 | 19.22 | 169 | 19.22 | 0.35 | 16.41 | 21.23 | 68.28 | 00 ÷. 59 ì. | 26181.55 |
| 239 | 2009.05.15 16:59 | buy | eurchf | 1.50215 | 1.50798 | 1.51165 | 2009.05.15 18:05 | 1.51165 | 0.00 | 102.16 | 950 | 102.16 | 0.28 | 16.51 | 21.21 | 68.42 | 01 ÷. 05 ì. | 26283.71 |
| 240 | 2009.05.14 18:15 | buy | eurnzd | 2.28494 | 2.29521 | 2.30944 | 2009.05.15 07:13 | 2.29521 | -1.04 | 60.98 | 1027 | 59.94 | 0.23 | 16.57 | 21.19 | 68.38 | 12 ÷. 58 ì. | 26343.65 |
| 241 | 2009.05.14 20:39 | buy | gbpaud | 2.00341 | 2.00475 | 2.02841 | 2009.05.15 01:55 | 2.00475 | -2.14 | 15.26 | 134 | 13.12 | 0.35 | 16.58 | 21.17 | 68.15 | 05 ÷. 16 ì. | 26356.77 |
| 242 | 2009.05.15 02:16 | buy | gbpaud | 2.00341 | 2.00736 | 2.02841 | 2009.05.15 03:20 | 2.00736 | 0.00 | 44.89 | 395 | 44.89 | 0.35 | 16.62 | 21.15 | 68.06 | 01 ÷. 03 ì. | 26401.66 |
| 243 | 2009.05.15 03:29 | buy | gbpaud | 2.00714 | 2.00773 | 2.03214 | 2009.05.15 08:36 | 2.00773 | 0.00 | 6.25 | 59 | 6.25 | 0.33 | 16.63 | 21.13 | 67.80 | 05 ÷. 07 ì. | 26407.91 |
| 244 | 2009.05.15 04:00 | sell | eurnzd | 2.30413 | 0.00000 | 2.27963 | 2009.05.15 20:01 | 2.30317 | 0.00 | 5.62 | 96 | 5.62 | 0.23 | 16.63 | 21.11 | 67.55 | 16 ÷. 00 ì. | 26413.53 |
| 245 | 2009.05.15 08:45 | buy | eurjpy | 129.884 | 0.000 | 131.084 | 2009.05.15 15:54 | 129.682 | 0.00 | -21.18 | -202 | -21.18 | 0.23 | 16.30 | 21.09 | 67.18 | 07 ÷. 09 ì. | 26392.35 |
| 246 | 2009.05.15 08:47 | buy | eurjpy | 129.684 | 0.000 | 130.884 | 2009.05.15 15:54 | 129.682 | 0.00 | -0.23 | -2 | -0.23 | 0.26 | 16.30 | 21.07 | 66.91 | 07 ÷. 07 ì. | 26392.12 |
| 247 | 2009.05.15 08:56 | buy | eurjpy | 129.484 | 0.000 | 130.684 | 2009.05.15 15:54 | 129.682 | 0.00 | 24.91 | 198 | 24.91 | 0.28 | 16.32 | 21.05 | 66.74 | 06 ÷. 58 ì. | 26417.03 |
| 248 | 2009.05.15 09:32 | buy | eurjpy | 129.284 | 0.000 | 130.484 | 2009.05.15 15:54 | 129.682 | 0.00 | 54.24 | 398 | 54.24 | 0.30 | 16.37 | 21.03 | 66.69 | 06 ÷. 21 ì. | 26471.27 |
| 249 | 2009.05.15 09:15 | buy | gbpjpy | 144.699 | 144.875 | 146.949 | 2009.05.15 17:22 | 144.875 | 0.00 | 18.52 | 176 | 18.52 | 0.23 | 16.39 | 21.02 | 66.49 | 08 ÷. 06 ì. | 26489.79 |
| 250 | 2009.05.15 11:00 | buy | gbpjpy | 144.399 | 144.836 | 146.649 | 2009.05.15 17:22 | 144.836 | 0.00 | 50.60 | 437 | 50.60 | 0.26 | 16.44 | 21.00 | 66.43 | 06 ÷. 22 ì. | 26540.39 |
| 251 | 2009.05.15 09:15 | buy | eurusd | 1.35807 | 1.35969 | 1.38307 | 2009.05.15 10:01 | 1.35969 | 0.00 | 16.20 | 162 | 16.20 | 0.23 | 16.45 | 20.98 | 66.23 | 00 ÷. 45 ì. | 26556.59 |
| 252 | 2009.05.15 10:09 | buy | gbpaud | 2.01064 | 2.01413 | 2.03564 | 2009.05.15 13:43 | 2.01413 | 0.00 | 34.21 | 349 | 34.21 | 0.30 | 16.49 | 20.96 | 66.10 | 03 ÷. 34 ì. | 26590.80 |
| 253 | 2009.05.15 10:47 | buy | eurjpy | 129.084 | 0.000 | 130.284 | 2009.05.15 15:54 | 129.689 | 0.00 | 88.79 | 605 | 88.79 | 0.32 | 16.57 | 20.94 | 66.19 | 05 ÷. 07 ì. | 26679.59 |
| 254 | 2009.05.15 11:39 | buy | usdjpy | 94.839 | 0.000 | 96.889 | 2009.05.15 20:18 | 95.098 | 0.00 | 65.36 | 259 | 65.36 | 0.55 | 16.63 | 20.93 | 66.19 | 08 ÷. 38 ì. | 26744.95 |
| 255 | 2009.05.15 12:21 | buy | cadjpy | 80.720 | 80.837 | 82.470 | 2009.05.15 17:52 | 80.837 | 0.00 | 22.20 | 117 | 22.20 | 0.41 | 16.65 | 20.91 | 66.01 | 05 ÷. 30 ì. | 26767.15 |
| 256 | 2009.05.15 17:17 | buy | audchf | 0.83512 | 0.83872 | 0.84962 | 2009.05.15 19:07 | 0.83872 | 0.00 | 35.46 | 360 | 35.46 | 0.25 | 16.68 | 20.89 | 65.89 | 01 ÷. 49 ì. | 26802.61 |
| 257 | 2009.05.15 11:03 | buy | gbpaud | 2.00714 | 2.00846 | 2.03214 | 2009.05.15 12:23 | 2.00846 | 0.00 | 13.92 | 132 | 13.92 | 0.32 | 16.70 | 20.88 | 65.69 | 01 ÷. 20 ì. | 26816.53 |
| 258 | 2009.05.15 11:13 | buy | eurjpy | 128.884 | 129.010 | 130.084 | 2009.05.15 15:54 | 129.689 | 0.00 | 126.58 | 805 | 126.58 | 0.34 | 16.81 | 20.86 | 65.93 | 04 ÷. 40 ì. | 26943.11 |
| 259 | 2009.05.15 11:00 | buy | eurusd | 1.35565 | 1.35646 | 1.38065 | 2009.05.15 11:13 | 1.35646 | 0.00 | 8.10 | 81 | 8.10 | 0.23 | 16.82 | 20.85 | 65.70 | 00 ÷. 13 ì. | 26951.21 |
| 260 | 2009.05.15 11:14 | buy | gbpjpy | 144.099 | 144.855 | 146.349 | 2009.05.15 17:22 | 144.855 | 0.00 | 95.49 | 756 | 95.49 | 0.27 | 16.91 | 20.83 | 65.82 | 06 ÷. 08 ì. | 27046.70 |
| 261 | 2009.05.15 11:15 | buy | eurjpy | 128.684 | 129.017 | 129.884 | 2009.05.15 15:54 | 129.686 | 0.00 | 168.06 | 1002 | 168.06 | 0.36 | 17.07 | 20.82 | 66.21 | 04 ÷. 39 ì. | 27214.76 |
| 262 | 2009.05.15 11:37 | buy | gbpjpy | 143.799 | 144.892 | 146.049 | 2009.05.15 17:22 | 144.892 | 0.00 | 149.54 | 1093 | 149.54 | 0.29 | 17.21 | 20.80 | 66.53 | 05 ÷. 44 ì. | 27364.30 |
| 263 | 2009.05.15 12:21 | buy | eurjpy | 128.484 | 129.023 | 129.684 | 2009.05.15 15:54 | 129.684 | 0.00 | 213.87 | 1200 | 213.87 | 0.38 | 17.41 | 20.79 | 67.09 | 03 ÷. 33 ì. | 27578.17 |
| 264 | 2009.05.15 11:15 | buy | eurusd | 1.35638 | 1.35669 | 1.38138 | 2009.05.15 11:31 | 1.35669 | 0.00 | 3.10 | 31 | 3.10 | 0.22 | 17.41 | 20.78 | 66.85 | 00 ÷. 15 ì. | 27581.27 |
| 265 | 2009.05.15 11:30 | buy | gbpcad | 1.77862 | 1.77891 | 1.79012 | 2009.05.15 12:27 | 1.77891 | 0.00 | 2.47 | 29 | 2.47 | 0.22 | 17.41 | 20.76 | 66.61 | 00 ÷. 57 ì. | 27583.74 |
| 266 | 2009.05.15 12:02 | buy | eurusd | 1.35640 | 1.35757 | 1.38140 | 2009.05.15 15:40 | 1.35757 | 0.00 | 11.70 | 117 | 11.70 | 0.22 | 17.42 | 20.75 | 66.40 | 03 ÷. 37 ì. | 27595.44 |
| 267 | 2009.05.15 13:59 | buy | eurusd | 1.35190 | 1.35523 | 1.37690 | 2009.05.15 14:58 | 1.35523 | 0.00 | 36.63 | 333 | 36.63 | 0.24 | 17.46 | 20.74 | 66.29 | 00 ÷. 59 ì. | 27632.07 |
| 268 | 2009.05.15 14:14 | buy | gbpaud | 2.01486 | 2.01754 | 2.03986 | 2009.05.15 15:21 | 2.01754 | 0.00 | 24.34 | 268 | 24.34 | 0.26 | 17.48 | 20.73 | 66.13 | 01 ÷. 07 ì. | 27656.41 |
| 269 | 2009.05.15 14:33 | buy | gbpaud | 2.01136 | 2.01210 | 2.03636 | 2009.05.15 14:47 | 2.01210 | 0.00 | 7.27 | 74 | 7.27 | 0.29 | 17.49 | 20.71 | 65.91 | 00 ÷. 14 ì. | 27663.68 |
| 270 | 2009.05.15 15:36 | buy | gbpaud | 2.01486 | 2.01548 | 2.03986 | 2009.05.15 16:47 | 2.01548 | 0.00 | 5.63 | 62 | 5.63 | 0.26 | 17.49 | 20.70 | 65.69 | 01 ÷. 10 ì. | 27669.31 |
| 271 | 2009.05.15 15:56 | buy | gbpaud | 2.01136 | 2.01366 | 2.03636 | 2009.05.15 16:10 | 2.01366 | 0.00 | 22.64 | 230 | 22.64 | 0.29 | 17.51 | 20.69 | 65.53 | 00 ÷. 13 ì. | 27691.95 |
| 272 | 2009.05.15 16:45 | buy | audcad | 0.88311 | 0.88372 | 0.89961 | 2009.05.15 19:04 | 0.88372 | 0.00 | 5.18 | 61 | 5.18 | 0.22 | 17.52 | 20.68 | 65.30 | 02 ÷. 18 ì. | 27697.13 |
| 273 | 2009.05.15 19:46 | buy | eurusd | 1.34856 | 0.00000 | 1.37356 | 2009.05.15 20:00 | 1.34836 | 0.00 | -2.00 | -20 | -2.00 | 0.22 | 17.49 | 20.67 | 65.06 | 00 ÷. 13 ì. | 27695.13 |
| 274 | 2009.05.15 19:46 | buy | eurjpy | 128.184 | 0.000 | 129.384 | 2009.05.15 20:00 | 128.245 | 0.00 | 6.42 | 61 | 6.42 | 0.22 | 17.49 | 20.66 | 64.84 | 00 ÷. 14 ì. | 27701.55 |
| |
| Swap | Profit ($) | Profit (p) | Summ ($) | Risk factor (%) | Profit factor | Avg profit factor | Expected payoff | Live Time | |
| Summ | -214.33 | 17915.88 | 152479 | 17701.55 | | | | | 1 ã. 0 ì. 17 ä. 02 ÷. 11 ì. | |
| Average | -0.79 | 65.63 | 558.53 | 64.84 | 0.51 | 2.00 | | 72.11 | 1 ä. 09 ÷. 35 ì. | |
| Max | 1.97 | 419.64 | 3025 | 413.20 | 1.03 | 201.24 | 49.25 | 271.01 | 9 ä. 05 ÷. 49 ì. | |
| Min | -17.45 | -143.58 | -2419 | -147.51 | 0.22 | 0.00 | 0.00 | 50.88 | 00 ÷. 04 ì. | |
| |
| Opened Trades: |
| N | Open Time | Type | Symbol | O/P | S/L | T/P | | C/P | Swap | Profit ($) | Profit (p) | Summ ($) | | | | | | |
No transactions |
| |
| Working Orders: |
| N | Open Time | Type | Symbol | O/P | S/L | T/P | | | | | | | | | | | | |
| No transactions |
| |
| Summary: |
| Deposit/Withdrawal: | 10000.00 |
| Closed Trade P/L: | 17701.55 | Floating P/L: |
0.0 | Margin: |
0.0 |
| Balance: | 27701.55 | Equity: | 27701.55 | Free Margin: | 27701.55 |
|
| |
|
| |
| Detailed: |
| Gross Profit: | 18774.91 | Gross Loss: | -1073.36 | Total Net Profit: | 17701.55 |
| Profit Factor: | 17.49 | Avg. profit factor: | 2.00 | Expected Payoff: | 64.84 |
| Absolute Drawdown: | 0.00 | Maximal Drawdown: | 420.75 (3.02%) | Relative Drawdown: | 3.02% (420.75) |
| Total Trades: | 273 | Short Positions (won %): | 49 (93.88 %) | Long Positions (won %): | 224 (88.84 %) |
| | Profit Trades (% of total): | 245 (89.74 %) | Loss trades (% of total): | 28 (10.26 %) |
| Largest | | profit trade: | 413.20 | loss trade: | -147.51 |
| Average | | profit trade: | 76.63 | loss trade: | -38.33 |
| Maximum | | consecutive wins ($): | 80 (5588.35) | consecutive losses ($): | 4 (-260.18) |
| Maximal | | consecutive profit (count): | 5588.35 (80) | consecutive loss (count): | -260.18 (4) |
| Average | | consecutive wins: | 12 | consecutive losses: | 1 |
|