Simbolo | EURGBP (Euro vs Great Britain Pound ) | ||||
Periodo | 15 Minuti (M15) 2008.03.17 00:00 - 2009.03.13 21:45 (2008.03.15 - 2009.03.15) | ||||
Barre sotto esame | 25418 | Ticks adoperati per il modello | 3233674 | Qualita' del modello | 90.00% |
Errori di grafici | 0 | ||||
Deposito iniziale | 10000.00 | ||||
Profitto totale netto | 1069617.24 | Profitto lordo | 1142521.47 | Perdita lorda | -72904.24 |
Fattore di profitto (profit factor) | 15.67 | Ricompensa attesa | 598.22 | ||
Drawdown assoluto | 7142.15 | Drawdown massimo | 59933.14 (7.40%) | Drawdown relativo | 88.83% (22715.74) |
Operazioni totali | 1788 | Posizioni al ribasso (vincite %) | 936 (82.91%) | Posizioni al rialzo (vincite %) | 852 (91.08%) |
Operazioni con profitto (% del totale) | 1552 (86.80%) | Operazioni in perdita (% del totale) | 236 (13.20%) | ||
Il piu' grande | operazione con profito | 1257.20 | operazione in perdita | -771.45 | |
Media | operazione con profito | 736.16 | operazione in perdita | -308.92 | |
Massimo | vincite consecutive (profitto in denaro) | 196 (167760.24) | perdite consecutive (perdita in denaro) | 20 (-4355.45) | |
Massimale | profitto consecutivo (numero delle vincite) | 167760.24 (196) | perdita consecutiva (numero delle perdite) | -4355.45 (20) | |
Media | vincite consecutive | 34 | perdite consecutive | 5 |
# | Data/Orario | Tipo | Ordine | Lotti | Prezzo | Stop Loss | Take profit | Profitto | Saldo |
1 | 2008.03.17 22:43 | buy | 1 | 1.22 | 0.78670 | 0.00000 | 0.00000 | ||
2 | 2008.03.17 22:43 | buy | 2 | 1.47 | 0.78670 | 0.00000 | 0.00000 | ||
3 | 2008.03.17 22:43 | buy | 3 | 1.96 | 0.78670 | 0.00000 | 0.00000 | ||
4 | 2008.03.17 22:43 | buy | 4 | 1.72 | 0.78670 | 0.00000 | 0.00000 | ||
5 | 2008.03.17 22:43 | modify | 4 | 1.72 | 0.78670 | 0.77550 | 0.78730 | ||
6 | 2008.03.17 22:43 | modify | 3 | 1.96 | 0.78670 | 0.77550 | 0.78730 | ||
7 | 2008.03.17 22:43 | modify | 2 | 1.47 | 0.78670 | 0.77550 | 0.78730 | ||
8 | 2008.03.17 22:43 | modify | 1 | 1.22 | 0.78670 | 0.77550 | 0.78730 | ||
9 | 2008.03.17 23:50 | close | 4 | 1.72 | 0.78700 | 0.77550 | 0.78730 | 74.64 | 10074.64 |
10 | 2008.03.17 23:50 | close | 3 | 1.96 | 0.78700 | 0.77550 | 0.78730 | 85.06 | 10159.70 |
11 | 2008.03.17 23:50 | close | 2 | 1.47 | 0.78700 | 0.77550 | 0.78730 | 63.80 | 10223.50 |
12 | 2008.03.17 23:50 | close | 1 | 1.22 | 0.78700 | 0.77550 | 0.78730 | 52.94 | 10276.44 |
13 | 2008.03.18 00:44 | sell | 5 | 1.26 | 0.78755 | 0.00000 | 0.00000 | ||
14 | 2008.03.18 00:44 | sell | 6 | 1.51 | 0.78755 | 0.00000 | 0.00000 | ||
15 | 2008.03.18 00:44 | sell | 7 | 2.01 | 0.78755 | 0.00000 | 0.00000 | ||
16 | 2008.03.18 00:44 | sell | 8 | 1.76 | 0.78755 | 0.00000 | 0.00000 | ||
17 | 2008.03.18 00:44 | modify | 8 | 1.76 | 0.78755 | 0.79880 | 0.78700 | ||
18 | 2008.03.18 00:44 | modify | 7 | 2.01 | 0.78755 | 0.79880 | 0.78700 | ||
19 | 2008.03.18 00:44 | modify | 6 | 1.51 | 0.78755 | 0.79880 | 0.78700 | ||
20 | 2008.03.18 00:44 | modify | 5 | 1.26 | 0.78755 | 0.79880 | 0.78700 | ||
21 | 2008.03.18 03:03 | close | 8 | 1.76 | 0.78720 | 0.79880 | 0.78700 | 89.13 | 10365.57 |
22 | 2008.03.18 03:03 | close | 7 | 2.01 | 0.78720 | 0.79880 | 0.78700 | 101.79 | 10467.36 |
23 | 2008.03.18 03:03 | close | 6 | 1.51 | 0.78720 | 0.79880 | 0.78700 | 76.47 | 10543.83 |
24 | 2008.03.18 03:03 | close | 5 | 1.26 | 0.78720 | 0.79880 | 0.78700 | 63.80 | 10607.63 |
25 | 2008.03.18 22:03 | buy | 9 | 1.30 | 0.77866 | 0.00000 | 0.00000 | ||
26 | 2008.03.18 22:03 | buy | 10 | 1.56 | 0.77866 | 0.00000 | 0.00000 | ||
27 | 2008.03.18 22:03 | buy | 11 | 2.08 | 0.77866 | 0.00000 | 0.00000 | ||
28 | 2008.03.18 22:03 | buy | 12 | 1.82 | 0.77866 | 0.00000 | 0.00000 | ||
29 | 2008.03.18 22:03 | modify | 12 | 1.82 | 0.77866 | 0.76750 | 0.77930 | ||
30 | 2008.03.18 22:03 | modify | 11 | 2.08 | 0.77866 | 0.76750 | 0.77930 | ||
31 | 2008.03.18 22:03 | modify | 10 | 1.56 | 0.77866 | 0.76750 | 0.77930 | ||
32 | 2008.03.18 22:03 | modify | 9 | 1.30 | 0.77866 | 0.76750 | 0.77930 | ||
33 | 2008.03.18 23:54 | close | 12 | 1.82 | 0.77900 | 0.76750 | 0.77930 | 89.51 | 10697.14 |
34 | 2008.03.18 23:54 | close | 11 | 2.08 | 0.77900 | 0.76750 | 0.77930 | 102.30 | 10799.44 |
35 | 2008.03.18 23:54 | close | 10 | 1.56 | 0.77900 | 0.76750 | 0.77930 | 76.73 | 10876.17 |
36 | 2008.03.18 23:54 | close | 9 | 1.30 | 0.77900 | 0.76750 | 0.77930 | 63.94 | 10940.11 |
37 | 2008.03.18 23:54 | sell | 13 | 1.34 | 0.77900 | 0.00000 | 0.00000 | ||
38 | 2008.03.18 23:54 | sell | 14 | 1.61 | 0.77900 | 0.00000 | 0.00000 | ||
39 | 2008.03.18 23:54 | sell | 15 | 2.15 | 0.77900 | 0.00000 | 0.00000 | ||
40 | 2008.03.18 23:54 | sell | 16 | 1.88 | 0.77900 | 0.00000 | 0.00000 | ||
41 | 2008.03.18 23:54 | modify | 16 | 1.88 | 0.77900 | 0.79020 | 0.77840 | ||
42 | 2008.03.18 23:54 | modify | 15 | 2.15 | 0.77900 | 0.79020 | 0.77840 | ||
43 | 2008.03.18 23:54 | modify | 14 | 1.61 | 0.77900 | 0.79020 | 0.77840 | ||
44 | 2008.03.18 23:54 | modify | 13 | 1.34 | 0.77900 | 0.79020 | 0.77840 | ||
45 | 2008.03.19 00:37 | t/p | 13 | 1.34 | 0.77840 | 0.79020 | 0.77840 | 115.56 | 11055.67 |
46 | 2008.03.19 00:37 | t/p | 14 | 1.61 | 0.77840 | 0.79020 | 0.77840 | 138.84 | 11194.51 |
47 | 2008.03.19 00:37 | t/p | 15 | 2.15 | 0.77840 | 0.79020 | 0.77840 | 185.40 | 11379.91 |
48 | 2008.03.19 00:37 | t/p | 16 | 1.88 | 0.77840 | 0.79020 | 0.77840 | 162.12 | 11542.03 |
49 | 2008.03.19 00:46 | sell | 17 | 1.41 | 0.77900 | 0.00000 | 0.00000 | ||
50 | 2008.03.19 00:46 | sell | 18 | 1.69 | 0.77900 | 0.00000 | 0.00000 | ||
51 | 2008.03.19 00:46 | sell | 19 | 2.25 | 0.77900 | 0.00000 | 0.00000 | ||
52 | 2008.03.19 00:46 | sell | 20 | 1.97 | 0.77900 | 0.00000 | 0.00000 | ||
53 | 2008.03.19 00:46 | modify | 20 | 1.97 | 0.77900 | 0.79020 | 0.77840 | ||
54 | 2008.03.19 00:46 | modify | 19 | 2.25 | 0.77900 | 0.79020 | 0.77840 | ||
55 | 2008.03.19 00:46 | modify | 18 | 1.69 | 0.77900 | 0.79020 | 0.77840 | ||
56 | 2008.03.19 00:46 | modify | 17 | 1.41 | 0.77900 | 0.79020 | 0.77840 | ||
57 | 2008.03.19 02:07 | close | 20 | 1.97 | 0.77869 | 0.79020 | 0.77840 | 88.36 | 11630.39 |
58 | 2008.03.19 02:07 | close | 19 | 2.25 | 0.77869 | 0.79020 | 0.77840 | 100.92 | 11731.31 |
59 | 2008.03.19 02:07 | close | 18 | 1.69 | 0.77869 | 0.79020 | 0.77840 | 75.80 | 11807.11 |
60 | 2008.03.19 02:07 | close | 17 | 1.41 | 0.77869 | 0.79020 | 0.77840 | 63.24 | 11870.35 |
61 | 2008.03.19 22:01 | sell | 21 | 1.45 | 0.78780 | 0.00000 | 0.00000 | ||
62 | 2008.03.19 22:01 | sell | 22 | 1.74 | 0.78780 | 0.00000 | 0.00000 | ||
63 | 2008.03.19 22:01 | sell | 23 | 2.32 | 0.78780 | 0.00000 | 0.00000 | ||
64 | 2008.03.19 22:01 | sell | 24 | 2.03 | 0.78780 | 0.00000 | 0.00000 | ||
65 | 2008.03.19 22:02 | modify | 24 | 2.03 | 0.78780 | 0.79900 | 0.78720 | ||
66 | 2008.03.19 22:02 | modify | 23 | 2.32 | 0.78780 | 0.79900 | 0.78720 | ||
67 | 2008.03.19 22:02 | modify | 22 | 1.74 | 0.78780 | 0.79900 | 0.78720 | ||
68 | 2008.03.19 22:02 | modify | 21 | 1.45 | 0.78780 | 0.79900 | 0.78720 | ||
69 | 2008.03.19 23:48 | close | 24 | 2.03 | 0.78740 | 0.79900 | 0.78720 | 117.48 | 11987.83 |
70 | 2008.03.19 23:48 | close | 23 | 2.32 | 0.78740 | 0.79900 | 0.78720 | 134.27 | 12122.10 |
71 | 2008.03.19 23:48 | close | 22 | 1.74 | 0.78740 | 0.79900 | 0.78720 | 100.70 | 12222.80 |
72 | 2008.03.19 23:48 | close | 21 | 1.45 | 0.78740 | 0.79900 | 0.78720 | 83.92 | 12306.72 |
73 | 2008.03.19 23:48 | buy | 25 | 1.51 | 0.78740 | 0.00000 | 0.00000 | ||
74 | 2008.03.19 23:48 | buy | 26 | 1.81 | 0.78740 | 0.00000 | 0.00000 | ||
75 | 2008.03.19 23:48 | buy | 27 | 2.41 | 0.78740 | 0.00000 | 0.00000 | ||
76 | 2008.03.19 23:48 | buy | 28 | 2.11 | 0.78740 | 0.00000 | 0.00000 | ||
77 | 2008.03.19 23:49 | modify | 28 | 2.11 | 0.78740 | 0.77620 | 0.78800 | ||
78 | 2008.03.19 23:49 | modify | 27 | 2.41 | 0.78740 | 0.77620 | 0.78800 | ||
79 | 2008.03.19 23:49 | modify | 26 | 1.81 | 0.78740 | 0.77620 | 0.78800 | ||
80 | 2008.03.19 23:49 | modify | 25 | 1.51 | 0.78740 | 0.77620 | 0.78800 | ||
81 | 2008.03.20 00:49 | close | 28 | 2.11 | 0.78790 | 0.77620 | 0.78800 | 154.43 | 12461.15 |
82 | 2008.03.20 00:49 | close | 27 | 2.41 | 0.78790 | 0.77620 | 0.78800 | 176.39 | 12637.54 |
83 | 2008.03.20 00:49 | close | 26 | 1.81 | 0.78790 | 0.77620 | 0.78800 | 132.47 | 12770.02 |
84 | 2008.03.20 00:49 | close | 25 | 1.51 | 0.78790 | 0.77620 | 0.78800 | 110.52 | 12880.54 |
85 | 2008.03.20 00:59 | sell | 29 | 1.57 | 0.78830 | 0.00000 | 0.00000 | ||
86 | 2008.03.20 00:59 | sell | 30 | 1.89 | 0.78830 | 0.00000 | 0.00000 | ||
87 | 2008.03.20 00:59 | sell | 31 | 2.52 | 0.78830 | 0.00000 | 0.00000 | ||
88 | 2008.03.20 00:59 | sell | 32 | 2.21 | 0.78830 | 0.00000 | 0.00000 | ||
89 | 2008.03.20 01:00 | modify | 32 | 2.21 | 0.78830 | 0.79950 | 0.78770 | ||
90 | 2008.03.20 01:00 | modify | 31 | 2.52 | 0.78830 | 0.79950 | 0.78770 | ||
91 | 2008.03.20 01:00 | modify | 30 | 1.89 | 0.78830 | 0.79950 | 0.78770 | ||
92 | 2008.03.20 01:00 | modify | 29 | 1.57 | 0.78830 | 0.79950 | 0.78770 | ||
93 | 2008.03.20 01:12 | t/p | 29 | 1.57 | 0.78770 | 0.79950 | 0.78770 | 136.29 | 13016.83 |
94 | 2008.03.20 01:12 | t/p | 30 | 1.89 | 0.78770 | 0.79950 | 0.78770 | 164.07 | 13180.90 |
95 | 2008.03.20 01:12 | t/p | 31 | 2.52 | 0.78770 | 0.79950 | 0.78770 | 218.76 | 13399.66 |
96 | 2008.03.20 01:12 | t/p | 32 | 2.21 | 0.78770 | 0.79950 | 0.78770 | 191.85 | 13591.51 |
97 | 2008.03.20 22:08 | buy | 33 | 1.67 | 0.77670 | 0.00000 | 0.00000 | ||
98 | 2008.03.20 22:08 | buy | 34 | 2.00 | 0.77670 | 0.00000 | 0.00000 | ||
99 | 2008.03.20 22:08 | buy | 35 | 2.67 | 0.77670 | 0.00000 | 0.00000 | ||
100 | 2008.03.20 22:08 | buy | 36 | 2.33 | 0.77670 | 0.00000 | 0.00000 | ||
101 | 2008.03.20 22:08 | modify | 36 | 2.33 | 0.77670 | 0.76550 | 0.77730 | ||
102 | 2008.03.20 22:08 | modify | 35 | 2.67 | 0.77670 | 0.76550 | 0.77730 | ||
103 | 2008.03.20 22:08 | modify | 34 | 2.00 | 0.77670 | 0.76550 | 0.77730 | ||
104 | 2008.03.20 22:08 | modify | 33 | 1.67 | 0.77670 | 0.76550 | 0.77730 | ||
105 | 2008.03.20 22:54 | t/p | 33 | 1.67 | 0.77730 | 0.76550 | 0.77730 | 144.95 | 13736.46 |
106 | 2008.03.20 22:54 | t/p | 34 | 2.00 | 0.77730 | 0.76550 | 0.77730 | 173.59 | 13910.05 |
107 | 2008.03.20 22:54 | t/p | 35 | 2.67 | 0.77730 | 0.76550 | 0.77730 | 231.74 | 14141.79 |
108 | 2008.03.20 22:54 | t/p | 36 | 2.33 | 0.77730 | 0.76550 | 0.77730 | 202.23 | 14344.02 |
109 | 2008.03.20 22:57 | sell | 37 | 1.76 | 0.77750 | 0.00000 | 0.00000 | ||
110 | 2008.03.20 22:57 | sell | 38 | 2.11 | 0.77750 | 0.00000 | 0.00000 | ||
111 | 2008.03.20 22:57 | sell | 39 | 2.81 | 0.77750 | 0.00000 | 0.00000 | ||
112 | 2008.03.20 22:57 | sell | 40 | 2.46 | 0.77750 | 0.00000 | 0.00000 | ||
113 | 2008.03.20 22:58 | modify | 40 | 2.46 | 0.77750 | 0.78870 | 0.77690 | ||
114 | 2008.03.20 22:58 | modify | 39 | 2.81 | 0.77750 | 0.78870 | 0.77690 | ||
115 | 2008.03.20 22:58 | modify | 38 | 2.11 | 0.77750 | 0.78870 | 0.77690 | ||
116 | 2008.03.20 22:58 | modify | 37 | 1.76 | 0.77750 | 0.78870 | 0.77690 | ||
117 | 2008.03.21 01:48 | close | 40 | 2.46 | 0.77750 | 0.78870 | 0.77690 | -1.42 | 14342.61 |
118 | 2008.03.21 01:48 | close | 39 | 2.81 | 0.77750 | 0.78870 | 0.77690 | -1.62 | 14340.99 |
119 | 2008.03.21 01:48 | close | 38 | 2.11 | 0.77750 | 0.78870 | 0.77690 | -1.22 | 14339.77 |
120 | 2008.03.21 01:48 | close | 37 | 1.76 | 0.77750 | 0.78870 | 0.77690 | -1.01 | 14338.76 |
121 | 2008.03.24 23:05 | buy | 41 | 1.76 | 0.77640 | 0.00000 | 0.00000 | ||
122 | 2008.03.24 23:05 | buy | 42 | 2.11 | 0.77640 | 0.00000 | 0.00000 | ||
123 | 2008.03.24 23:05 | buy | 43 | 2.81 | 0.77640 | 0.00000 | 0.00000 | ||
124 | 2008.03.24 23:05 | buy | 44 | 2.46 | 0.77640 | 0.00000 | 0.00000 | ||
125 | 2008.03.24 23:06 | modify | 44 | 2.46 | 0.77640 | 0.76520 | 0.77700 | ||
126 | 2008.03.24 23:06 | modify | 43 | 2.81 | 0.77640 | 0.76520 | 0.77700 | ||
127 | 2008.03.24 23:06 | modify | 42 | 2.11 | 0.77640 | 0.76520 | 0.77700 | ||
128 | 2008.03.24 23:06 | modify | 41 | 1.76 | 0.77640 | 0.76520 | 0.77700 | ||
129 | 2008.03.25 00:52 | close | 44 | 2.46 | 0.77680 | 0.76520 | 0.77700 | 143.05 | 14481.81 |
130 | 2008.03.25 00:52 | close | 43 | 2.81 | 0.77680 | 0.76520 | 0.77700 | 163.40 | 14645.21 |
131 | 2008.03.25 00:52 | close | 42 | 2.11 | 0.77680 | 0.76520 | 0.77700 | 122.70 | 14767.90 |
132 | 2008.03.25 00:52 | close | 41 | 1.76 | 0.77680 | 0.76520 | 0.77700 | 102.35 | 14870.25 |
133 | 2008.03.25 00:52 | sell | 45 | 1.82 | 0.77680 | 0.00000 | 0.00000 | ||
134 | 2008.03.25 00:52 | sell | 46 | 2.18 | 0.77680 | 0.00000 | 0.00000 | ||
135 | 2008.03.25 00:52 | sell | 47 | 2.91 | 0.77680 | 0.00000 | 0.00000 | ||
136 | 2008.03.25 00:52 | sell | 48 | 2.54 | 0.77680 | 0.00000 | 0.00000 | ||
137 | 2008.03.25 00:52 | modify | 48 | 2.54 | 0.77680 | 0.78800 | 0.77620 | ||
138 | 2008.03.25 00:52 | modify | 47 | 2.91 | 0.77680 | 0.78800 | 0.77620 | ||
139 | 2008.03.25 00:52 | modify | 46 | 2.18 | 0.77680 | 0.78800 | 0.77620 | ||
140 | 2008.03.25 00:52 | modify | 45 | 1.82 | 0.77680 | 0.78800 | 0.77620 | ||
141 | 2008.03.25 01:52 | close | 48 | 2.54 | 0.77650 | 0.78800 | 0.77620 | 110.25 | 14980.50 |
142 | 2008.03.25 01:52 | close | 47 | 2.91 | 0.77650 | 0.78800 | 0.77620 | 126.31 | 15106.81 |
143 | 2008.03.25 01:52 | close | 46 | 2.18 | 0.77650 | 0.78800 | 0.77620 | 94.63 | 15201.44 |
144 | 2008.03.25 01:52 | close | 45 | 1.82 | 0.77650 | 0.78800 | 0.77620 | 79.00 | 15280.44 |
145 | 2008.03.25 22:21 | buy | 49 | 1.87 | 0.77940 | 0.00000 | 0.00000 | ||
146 | 2008.03.25 22:21 | buy | 50 | 2.25 | 0.77940 | 0.00000 | 0.00000 | ||
147 | 2008.03.25 22:21 | buy | 51 | 3.00 | 0.77940 | 0.00000 | 0.00000 | ||
148 | 2008.03.25 22:21 | buy | 52 | 2.63 | 0.77940 | 0.00000 | 0.00000 | ||
149 | 2008.03.25 22:21 | modify | 52 | 2.63 | 0.77940 | 0.76820 | 0.78000 | ||
150 | 2008.03.25 22:21 | modify | 51 | 3.00 | 0.77940 | 0.76820 | 0.78000 | ||
151 | 2008.03.25 22:21 | modify | 50 | 2.25 | 0.77940 | 0.76820 | 0.78000 | ||
152 | 2008.03.25 22:21 | modify | 49 | 1.87 | 0.77940 | 0.76820 | 0.78000 | ||
153 | 2008.03.25 23:51 | close | 52 | 2.63 | 0.77980 | 0.76820 | 0.78000 | 152.18 | 15432.62 |
154 | 2008.03.25 23:51 | close | 51 | 3.00 | 0.77980 | 0.76820 | 0.78000 | 173.59 | 15606.21 |
155 | 2008.03.25 23:51 | close | 50 | 2.25 | 0.77980 | 0.76820 | 0.78000 | 130.19 | 15736.40 |
156 | 2008.03.25 23:51 | close | 49 | 1.87 | 0.77980 | 0.76820 | 0.78000 | 108.20 | 15844.60 |
157 | 2008.03.25 23:51 | sell | 53 | 1.94 | 0.77990 | 0.00000 | 0.00000 | ||
158 | 2008.03.25 23:51 | sell | 54 | 2.33 | 0.77990 | 0.00000 | 0.00000 | ||
159 | 2008.03.25 23:51 | sell | 55 | 3.11 | 0.77990 | 0.00000 | 0.00000 | ||
160 | 2008.03.25 23:51 | sell | 56 | 2.72 | 0.77990 | 0.00000 | 0.00000 | ||
161 | 2008.03.25 23:51 | modify | 56 | 2.72 | 0.77990 | 0.79110 | 0.77930 | ||
162 | 2008.03.25 23:51 | modify | 55 | 3.11 | 0.77990 | 0.79110 | 0.77930 | ||
163 | 2008.03.25 23:51 | modify | 54 | 2.33 | 0.77990 | 0.79110 | 0.77930 | ||
164 | 2008.03.25 23:51 | modify | 53 | 1.94 | 0.77990 | 0.79110 | 0.77930 | ||
165 | 2008.03.26 01:05 | close | 56 | 2.72 | 0.77960 | 0.79110 | 0.77930 | 116.49 | 15961.09 |
166 | 2008.03.26 01:05 | close | 55 | 3.11 | 0.77960 | 0.79110 | 0.77930 | 133.20 | 16094.29 |
167 | 2008.03.26 01:05 | close | 54 | 2.33 | 0.77960 | 0.79110 | 0.77930 | 99.79 | 16194.08 |
168 | 2008.03.26 01:05 | close | 53 | 1.94 | 0.77960 | 0.79110 | 0.77930 | 83.09 | 16277.17 |
169 | 2008.03.26 01:17 | sell | 57 | 1.99 | 0.78010 | 0.00000 | 0.00000 | ||
170 | 2008.03.26 01:17 | sell | 58 | 2.39 | 0.78010 | 0.00000 | 0.00000 | ||
171 | 2008.03.26 01:17 | sell | 59 | 3.19 | 0.78010 | 0.00000 | 0.00000 | ||
172 | 2008.03.26 01:17 | sell | 60 | 2.79 | 0.78010 | 0.00000 | 0.00000 | ||
173 | 2008.03.26 01:19 | modify | 60 | 2.79 | 0.78010 | 0.79130 | 0.77950 | ||
174 | 2008.03.26 01:19 | modify | 59 | 3.19 | 0.78010 | 0.79130 | 0.77950 | ||
175 | 2008.03.26 01:19 | modify | 58 | 2.39 | 0.78010 | 0.79130 | 0.77950 | ||
176 | 2008.03.26 01:19 | modify | 57 | 1.99 | 0.78010 | 0.79130 | 0.77950 | ||
177 | 2008.03.26 04:08 | close | 60 | 2.79 | 0.78010 | 0.79130 | 0.77950 | 0.00 | 16277.17 |
178 | 2008.03.26 04:08 | close | 59 | 3.19 | 0.78010 | 0.79130 | 0.77950 | 0.00 | 16277.17 |
179 | 2008.03.26 04:08 | close | 58 | 2.39 | 0.78010 | 0.79130 | 0.77950 | 0.00 | 16277.17 |
180 | 2008.03.26 04:08 | close | 57 | 1.99 | 0.78010 | 0.79130 | 0.77950 | 0.00 | 16277.17 |
181 | 2008.03.26 22:00 | sell | 61 | 1.99 | 0.78890 | 0.00000 | 0.00000 | ||
182 | 2008.03.26 22:00 | sell | 62 | 2.39 | 0.78890 | 0.00000 | 0.00000 | ||
183 | 2008.03.26 22:00 | sell | 63 | 3.19 | 0.78890 | 0.00000 | 0.00000 | ||
184 | 2008.03.26 22:00 | sell | 64 | 2.79 | 0.78890 | 0.00000 | 0.00000 | ||
185 | 2008.03.26 22:00 | modify | 64 | 2.79 | 0.78890 | 0.80010 | 0.78830 | ||
186 | 2008.03.26 22:00 | modify | 63 | 3.19 | 0.78890 | 0.80010 | 0.78830 | ||
187 | 2008.03.26 22:00 | modify | 62 | 2.39 | 0.78890 | 0.80010 | 0.78830 | ||
188 | 2008.03.26 22:00 | modify | 61 | 1.99 | 0.78890 | 0.80010 | 0.78830 | ||
189 | 2008.03.27 00:20 | close | 64 | 2.79 | 0.78860 | 0.80010 | 0.78830 | 116.28 | 16393.45 |
190 | 2008.03.27 00:20 | close | 63 | 3.19 | 0.78860 | 0.80010 | 0.78830 | 132.95 | 16526.40 |
191 | 2008.03.27 00:20 | close | 62 | 2.39 | 0.78860 | 0.80010 | 0.78830 | 99.61 | 16626.01 |
192 | 2008.03.27 00:20 | close | 61 | 1.99 | 0.78860 | 0.80010 | 0.78830 | 82.93 | 16708.94 |
193 | 2008.03.27 00:20 | buy | 65 | 2.05 | 0.78860 | 0.00000 | 0.00000 | ||
194 | 2008.03.27 00:20 | buy | 66 | 2.46 | 0.78860 | 0.00000 | 0.00000 | ||
195 | 2008.03.27 00:20 | buy | 67 | 3.28 | 0.78860 | 0.00000 | 0.00000 | ||
196 | 2008.03.27 00:20 | buy | 68 | 2.87 | 0.78860 | 0.00000 | 0.00000 | ||
197 | 2008.03.27 00:20 | modify | 68 | 2.87 | 0.78860 | 0.77740 | 0.78920 | ||
198 | 2008.03.27 00:20 | modify | 67 | 3.28 | 0.78860 | 0.77740 | 0.78920 | ||
199 | 2008.03.27 00:20 | modify | 66 | 2.46 | 0.78860 | 0.77740 | 0.78920 | ||
200 | 2008.03.27 00:20 | modify | 65 | 2.05 | 0.78860 | 0.77740 | 0.78920 | ||
201 | 2008.03.27 02:04 | close | 68 | 2.87 | 0.78890 | 0.77740 | 0.78920 | 124.55 | 16833.49 |
202 | 2008.03.27 02:04 | close | 67 | 3.28 | 0.78890 | 0.77740 | 0.78920 | 142.34 | 16975.83 |
203 | 2008.03.27 02:04 | close | 66 | 2.46 | 0.78890 | 0.77740 | 0.78920 | 106.75 | 17082.58 |
204 | 2008.03.27 02:04 | close | 65 | 2.05 | 0.78890 | 0.77740 | 0.78920 | 88.96 | 17171.54 |
205 | 2008.03.27 22:18 | buy | 69 | 2.10 | 0.78610 | 0.00000 | 0.00000 | ||
206 | 2008.03.27 22:18 | buy | 70 | 2.52 | 0.78610 | 0.00000 | 0.00000 | ||
207 | 2008.03.27 22:18 | buy | 71 | 3.36 | 0.78610 | 0.00000 | 0.00000 | ||
208 | 2008.03.27 22:18 | buy | 72 | 2.94 | 0.78610 | 0.00000 | 0.00000 | ||
209 | 2008.03.27 22:18 | modify | 72 | 2.94 | 0.78610 | 0.77490 | 0.78670 | ||
210 | 2008.03.27 22:18 | modify | 71 | 3.36 | 0.78610 | 0.77490 | 0.78670 | ||
211 | 2008.03.27 22:18 | modify | 70 | 2.52 | 0.78610 | 0.77490 | 0.78670 | ||
212 | 2008.03.27 22:18 | modify | 69 | 2.10 | 0.78610 | 0.77490 | 0.78670 | ||
213 | 2008.03.27 22:52 | t/p | 69 | 2.10 | 0.78670 | 0.77490 | 0.78670 | 182.26 | 17353.80 |
214 | 2008.03.27 22:52 | t/p | 70 | 2.52 | 0.78670 | 0.77490 | 0.78670 | 218.72 | 17572.52 |
215 | 2008.03.27 22:52 | t/p | 71 | 3.36 | 0.78670 | 0.77490 | 0.78670 | 291.62 | 17864.14 |
216 | 2008.03.27 22:52 | t/p | 72 | 2.94 | 0.78670 | 0.77490 | 0.78670 | 255.17 | 18119.31 |
217 | 2008.03.27 22:52 | sell | 73 | 2.22 | 0.78670 | 0.00000 | 0.00000 | ||
218 | 2008.03.27 22:52 | sell | 74 | 2.66 | 0.78670 | 0.00000 | 0.00000 | ||
219 | 2008.03.27 22:52 | sell | 75 | 3.55 | 0.78670 | 0.00000 | 0.00000 | ||
220 | 2008.03.27 22:52 | sell | 76 | 3.10 | 0.78670 | 0.00000 | 0.00000 | ||
221 | 2008.03.27 22:52 | modify | 76 | 3.10 | 0.78670 | 0.79790 | 0.78610 | ||
222 | 2008.03.27 22:52 | modify | 75 | 3.55 | 0.78670 | 0.79790 | 0.78610 | ||
223 | 2008.03.27 22:52 | modify | 74 | 2.66 | 0.78670 | 0.79790 | 0.78610 | ||
224 | 2008.03.27 22:52 | modify | 73 | 2.22 | 0.78670 | 0.79790 | 0.78610 | ||
225 | 2008.03.28 01:46 | close | 76 | 3.10 | 0.78670 | 0.79790 | 0.78610 | -1.79 | 18117.53 |
226 | 2008.03.28 01:46 | close | 75 | 3.55 | 0.78670 | 0.79790 | 0.78610 | -2.04 | 18115.48 |
227 | 2008.03.28 01:46 | close | 74 | 2.66 | 0.78670 | 0.79790 | 0.78610 | -1.53 | 18113.95 |
228 | 2008.03.28 01:46 | close | 73 | 2.22 | 0.78670 | 0.79790 | 0.78610 | -1.28 | 18112.67 |
229 | 2008.03.31 23:48 | buy | 77 | 2.22 | 0.79520 | 0.00000 | 0.00000 | ||
230 | 2008.03.31 23:48 | buy | 78 | 2.66 | 0.79520 | 0.00000 | 0.00000 | ||
231 | 2008.03.31 23:48 | buy | 79 | 3.55 | 0.79520 | 0.00000 | 0.00000 | ||
232 | 2008.03.31 23:48 | buy | 80 | 3.10 | 0.79520 | 0.00000 | 0.00000 | ||
233 | 2008.03.31 23:48 | modify | 80 | 3.10 | 0.79520 | 0.78400 | 0.79580 | ||
234 | 2008.03.31 23:48 | modify | 79 | 3.55 | 0.79520 | 0.78400 | 0.79580 | ||
235 | 2008.03.31 23:48 | modify | 78 | 2.66 | 0.79520 | 0.78400 | 0.79580 | ||
236 | 2008.03.31 23:48 | modify | 77 | 2.22 | 0.79520 | 0.78400 | 0.79580 | ||
237 | 2008.04.01 02:41 | close | 80 | 3.10 | 0.79520 | 0.78400 | 0.79580 | 0.89 | 18113.56 |
238 | 2008.04.01 02:41 | close | 79 | 3.55 | 0.79520 | 0.78400 | 0.79580 | 1.02 | 18114.59 |
239 | 2008.04.01 02:41 | close | 78 | 2.66 | 0.79520 | 0.78400 | 0.79580 | 0.77 | 18115.35 |
240 | 2008.04.01 02:41 | close | 77 | 2.22 | 0.79520 | 0.78400 | 0.79580 | 0.64 | 18115.99 |
241 | 2008.04.01 22:15 | sell | 81 | 2.22 | 0.78970 | 0.00000 | 0.00000 | ||
242 | 2008.04.01 22:15 | sell | 82 | 2.66 | 0.78970 | 0.00000 | 0.00000 | ||
243 | 2008.04.01 22:15 | sell | 83 | 3.55 | 0.78970 | 0.00000 | 0.00000 | ||
244 | 2008.04.01 22:15 | sell | 84 | 3.10 | 0.78970 | 0.00000 | 0.00000 | ||
245 | 2008.04.01 22:15 | modify | 84 | 3.10 | 0.78970 | 0.80090 | 0.78910 | ||
246 | 2008.04.01 22:15 | modify | 83 | 3.55 | 0.78970 | 0.80090 | 0.78910 | ||
247 | 2008.04.01 22:15 | modify | 82 | 2.66 | 0.78970 | 0.80090 | 0.78910 | ||
248 | 2008.04.01 22:15 | modify | 81 | 2.22 | 0.78970 | 0.80090 | 0.78910 | ||
249 | 2008.04.02 01:05 | close | 84 | 3.10 | 0.78970 | 0.80090 | 0.78910 | -1.79 | 18114.21 |
250 | 2008.04.02 01:05 | close | 83 | 3.55 | 0.78970 | 0.80090 | 0.78910 | -2.04 | 18112.16 |
251 | 2008.04.02 01:05 | close | 82 | 2.66 | 0.78970 | 0.80090 | 0.78910 | -1.53 | 18110.63 |
252 | 2008.04.02 01:05 | close | 81 | 2.22 | 0.78970 | 0.80090 | 0.78910 | -1.28 | 18109.35 |
253 | 2008.04.02 01:12 | buy | 85 | 2.22 | 0.78940 | 0.00000 | 0.00000 | ||
254 | 2008.04.02 01:12 | buy | 86 | 2.66 | 0.78940 | 0.00000 | 0.00000 | ||
255 | 2008.04.02 01:12 | buy | 87 | 3.55 | 0.78940 | 0.00000 | 0.00000 | ||
256 | 2008.04.02 01:12 | buy | 88 | 3.10 | 0.78940 | 0.00000 | 0.00000 | ||
257 | 2008.04.02 01:12 | modify | 88 | 3.10 | 0.78940 | 0.77820 | 0.79000 | ||
258 | 2008.04.02 01:12 | modify | 87 | 3.55 | 0.78940 | 0.77820 | 0.79000 | ||
259 | 2008.04.02 01:12 | modify | 86 | 2.66 | 0.78940 | 0.77820 | 0.79000 | ||
260 | 2008.04.02 01:12 | modify | 85 | 2.22 | 0.78940 | 0.77820 | 0.79000 | ||
261 | 2008.04.02 05:13 | close | 88 | 3.10 | 0.78900 | 0.77820 | 0.79000 | -179.37 | 17929.98 |
262 | 2008.04.02 05:13 | close | 87 | 3.55 | 0.78900 | 0.77820 | 0.79000 | -205.41 | 17724.57 |
263 | 2008.04.02 05:13 | close | 86 | 2.66 | 0.78900 | 0.77820 | 0.79000 | -153.91 | 17570.66 |
264 | 2008.04.02 05:13 | close | 85 | 2.22 | 0.78900 | 0.77820 | 0.79000 | -128.46 | 17442.20 |
265 | 2008.04.02 22:00 | sell | 89 | 2.13 | 0.78900 | 0.00000 | 0.00000 | ||
266 | 2008.04.02 22:00 | sell | 90 | 2.56 | 0.78900 | 0.00000 | 0.00000 | ||
267 | 2008.04.02 22:00 | sell | 91 | 3.41 | 0.78900 | 0.00000 | 0.00000 | ||
268 | 2008.04.02 22:00 | sell | 92 | 2.99 | 0.78900 | 0.00000 | 0.00000 | ||
269 | 2008.04.02 22:00 | modify | 92 | 2.99 | 0.78900 | 0.80020 | 0.78840 | ||
270 | 2008.04.02 22:00 | modify | 91 | 3.41 | 0.78900 | 0.80020 | 0.78840 | ||
271 | 2008.04.02 22:00 | modify | 90 | 2.56 | 0.78900 | 0.80020 | 0.78840 | ||
272 | 2008.04.02 22:00 | modify | 89 | 2.13 | 0.78900 | 0.80020 | 0.78840 | ||
273 | 2008.04.03 00:55 | close | 92 | 2.99 | 0.78900 | 0.80020 | 0.78840 | -5.17 | 17437.03 |
274 | 2008.04.03 00:55 | close | 91 | 3.41 | 0.78900 | 0.80020 | 0.78840 | -5.89 | 17431.14 |
275 | 2008.04.03 00:55 | close | 90 | 2.56 | 0.78900 | 0.80020 | 0.78840 | -4.42 | 17426.72 |
276 | 2008.04.03 00:55 | close | 89 | 2.13 | 0.78900 | 0.80020 | 0.78840 | -3.68 | 17423.04 |
277 | 2008.04.03 22:27 | buy | 93 | 2.13 | 0.78520 | 0.00000 | 0.00000 | ||
278 | 2008.04.03 22:27 | buy | 94 | 2.56 | 0.78520 | 0.00000 | 0.00000 | ||
279 | 2008.04.03 22:27 | buy | 95 | 3.41 | 0.78520 | 0.00000 | 0.00000 | ||
280 | 2008.04.03 22:27 | buy | 96 | 2.99 | 0.78520 | 0.00000 | 0.00000 | ||
281 | 2008.04.03 22:27 | modify | 96 | 2.99 | 0.78520 | 0.77400 | 0.78580 | ||
282 | 2008.04.03 22:27 | modify | 95 | 3.41 | 0.78520 | 0.77400 | 0.78580 | ||
283 | 2008.04.03 22:27 | modify | 94 | 2.56 | 0.78520 | 0.77400 | 0.78580 | ||
284 | 2008.04.03 22:27 | modify | 93 | 2.13 | 0.78520 | 0.77400 | 0.78580 | ||
285 | 2008.04.03 23:43 | close | 96 | 2.99 | 0.78560 | 0.77400 | 0.78580 | 173.01 | 17596.05 |
286 | 2008.04.03 23:43 | close | 95 | 3.41 | 0.78560 | 0.77400 | 0.78580 | 197.31 | 17793.36 |
287 | 2008.04.03 23:43 | close | 94 | 2.56 | 0.78560 | 0.77400 | 0.78580 | 148.13 | 17941.49 |
288 | 2008.04.03 23:43 | close | 93 | 2.13 | 0.78560 | 0.77400 | 0.78580 | 123.25 | 18064.74 |
289 | 2008.04.03 23:50 | sell | 97 | 2.22 | 0.78580 | 0.00000 | 0.00000 | ||
290 | 2008.04.03 23:50 | sell | 98 | 2.66 | 0.78580 | 0.00000 | 0.00000 | ||
291 | 2008.04.03 23:50 | sell | 99 | 3.55 | 0.78580 | 0.00000 | 0.00000 | ||
292 | 2008.04.03 23:50 | sell | 100 | 3.10 | 0.78580 | 0.00000 | 0.00000 | ||
293 | 2008.04.03 23:50 | modify | 100 | 3.10 | 0.78580 | 0.79700 | 0.78520 | ||
294 | 2008.04.03 23:50 | modify | 99 | 3.55 | 0.78580 | 0.79700 | 0.78520 | ||
295 | 2008.04.03 23:50 | modify | 98 | 2.66 | 0.78580 | 0.79700 | 0.78520 | ||
296 | 2008.04.03 23:50 | modify | 97 | 2.22 | 0.78580 | 0.79700 | 0.78520 | ||
297 | 2008.04.04 00:34 | t/p | 97 | 2.22 | 0.78520 | 0.79700 | 0.78520 | 191.44 | 18256.18 |
298 | 2008.04.04 00:34 | t/p | 98 | 2.66 | 0.78520 | 0.79700 | 0.78520 | 229.39 | 18485.56 |
299 | 2008.04.04 00:34 | t/p | 99 | 3.55 | 0.78520 | 0.79700 | 0.78520 | 306.14 | 18791.70 |
300 | 2008.04.04 00:34 | t/p | 100 | 3.10 | 0.78520 | 0.79700 | 0.78520 | 267.32 | 19059.02 |
301 | 2008.04.07 22:00 | buy | 101 | 2.33 | 0.79020 | 0.00000 | 0.00000 | ||
302 | 2008.04.07 22:00 | buy | 102 | 2.80 | 0.79020 | 0.00000 | 0.00000 | ||
303 | 2008.04.07 22:00 | buy | 103 | 3.73 | 0.79020 | 0.00000 | 0.00000 | ||
304 | 2008.04.07 22:00 | buy | 104 | 3.27 | 0.79020 | 0.00000 | 0.00000 | ||
305 | 2008.04.07 22:00 | modify | 104 | 3.27 | 0.79020 | 0.77900 | 0.79080 | ||
306 | 2008.04.07 22:00 | modify | 103 | 3.73 | 0.79020 | 0.77900 | 0.79080 | ||
307 | 2008.04.07 22:00 | modify | 102 | 2.80 | 0.79020 | 0.77900 | 0.79080 | ||
308 | 2008.04.07 22:00 | modify | 101 | 2.33 | 0.79020 | 0.77900 | 0.79080 | ||
309 | 2008.04.07 22:38 | t/p | 101 | 2.33 | 0.79080 | 0.77900 | 0.79080 | 202.22 | 19261.24 |
310 | 2008.04.07 22:38 | t/p | 102 | 2.80 | 0.79080 | 0.77900 | 0.79080 | 243.02 | 19504.26 |
311 | 2008.04.07 22:38 | t/p | 103 | 3.73 | 0.79080 | 0.77900 | 0.79080 | 323.74 | 19828.00 |
312 | 2008.04.07 22:38 | t/p | 104 | 3.27 | 0.79080 | 0.77900 | 0.79080 | 283.81 | 20111.81 |
313 | 2008.04.07 22:38 | sell | 105 | 2.47 | 0.79080 | 0.00000 | 0.00000 | ||
314 | 2008.04.07 22:38 | sell | 106 | 2.96 | 0.79080 | 0.00000 | 0.00000 | ||
315 | 2008.04.07 22:38 | sell | 107 | 3.95 | 0.79080 | 0.00000 | 0.00000 | ||
316 | 2008.04.07 22:38 | sell | 108 | 3.45 | 0.79080 | 0.00000 | 0.00000 | ||
317 | 2008.04.07 22:38 | modify | 108 | 3.45 | 0.79080 | 0.80200 | 0.79020 | ||
318 | 2008.04.07 22:38 | modify | 107 | 3.95 | 0.79080 | 0.80200 | 0.79020 | ||
319 | 2008.04.07 22:38 | modify | 106 | 2.96 | 0.79080 | 0.80200 | 0.79020 | ||
320 | 2008.04.07 22:38 | modify | 105 | 2.47 | 0.79080 | 0.80200 | 0.79020 | ||
321 | 2008.04.07 22:57 | t/p | 105 | 2.47 | 0.79020 | 0.80200 | 0.79020 | 214.42 | 20326.23 |
322 | 2008.04.07 22:57 | t/p | 106 | 2.96 | 0.79020 | 0.80200 | 0.79020 | 256.96 | 20583.19 |
323 | 2008.04.07 22:57 | t/p | 107 | 3.95 | 0.79020 | 0.80200 | 0.79020 | 342.90 | 20926.09 |
324 | 2008.04.07 22:57 | t/p | 108 | 3.45 | 0.79020 | 0.80200 | 0.79020 | 299.50 | 21225.59 |
325 | 2008.04.07 23:08 | buy | 109 | 2.60 | 0.79000 | 0.00000 | 0.00000 | ||
326 | 2008.04.07 23:08 | buy | 110 | 3.12 | 0.79000 | 0.00000 | 0.00000 | ||
327 | 2008.04.07 23:08 | buy | 111 | 4.16 | 0.79000 | 0.00000 | 0.00000 | ||
328 | 2008.04.07 23:08 | buy | 112 | 3.64 | 0.79000 | 0.00000 | 0.00000 | ||
329 | 2008.04.07 23:08 | modify | 112 | 3.64 | 0.79000 | 0.77880 | 0.79060 | ||
330 | 2008.04.07 23:08 | modify | 111 | 4.16 | 0.79000 | 0.77880 | 0.79060 | ||
331 | 2008.04.07 23:08 | modify | 110 | 3.12 | 0.79000 | 0.77880 | 0.79060 | ||
332 | 2008.04.07 23:08 | modify | 109 | 2.60 | 0.79000 | 0.77880 | 0.79060 | ||
333 | 2008.04.08 01:59 | close | 112 | 3.64 | 0.79000 | 0.77880 | 0.79060 | 1.05 | 21226.64 |
334 | 2008.04.08 01:59 | close | 111 | 4.16 | 0.79000 | 0.77880 | 0.79060 | 1.20 | 21227.84 |
335 | 2008.04.08 01:59 | close | 110 | 3.12 | 0.79000 | 0.77880 | 0.79060 | 0.90 | 21228.74 |
336 | 2008.04.08 01:59 | close | 109 | 2.60 | 0.79000 | 0.77880 | 0.79060 | 0.75 | 21229.49 |
337 | 2008.04.09 00:43 | sell | 113 | 2.60 | 0.79790 | 0.00000 | 0.00000 | ||
338 | 2008.04.09 00:43 | sell | 114 | 3.12 | 0.79790 | 0.00000 | 0.00000 | ||
339 | 2008.04.09 00:43 | sell | 115 | 4.16 | 0.79790 | 0.00000 | 0.00000 | ||
340 | 2008.04.09 00:43 | sell | 116 | 3.64 | 0.79790 | 0.00000 | 0.00000 | ||
341 | 2008.04.09 00:43 | modify | 116 | 3.64 | 0.79790 | 0.80910 | 0.79730 | ||
342 | 2008.04.09 00:43 | modify | 115 | 4.16 | 0.79790 | 0.80910 | 0.79730 | ||
343 | 2008.04.09 00:43 | modify | 114 | 3.12 | 0.79790 | 0.80910 | 0.79730 | ||
344 | 2008.04.09 00:43 | modify | 113 | 2.60 | 0.79790 | 0.80910 | 0.79730 | ||
345 | 2008.04.09 04:47 | close | 116 | 3.64 | 0.79830 | 0.80910 | 0.79730 | -210.66 | 21018.83 |
346 | 2008.04.09 04:47 | close | 115 | 4.16 | 0.79830 | 0.80910 | 0.79730 | -240.76 | 20778.07 |
347 | 2008.04.09 04:47 | close | 114 | 3.12 | 0.79830 | 0.80910 | 0.79730 | -180.57 | 20597.50 |
348 | 2008.04.09 04:47 | close | 113 | 2.60 | 0.79830 | 0.80910 | 0.79730 | -150.47 | 20447.03 |
349 | 2008.04.09 22:00 | buy | 117 | 2.51 | 0.80100 | 0.00000 | 0.00000 | ||
350 | 2008.04.09 22:00 | buy | 118 | 3.01 | 0.80100 | 0.00000 | 0.00000 | ||
351 | 2008.04.09 22:00 | buy | 119 | 4.01 | 0.80100 | 0.00000 | 0.00000 | ||
352 | 2008.04.09 22:00 | buy | 120 | 3.51 | 0.80100 | 0.00000 | 0.00000 | ||
353 | 2008.04.09 22:00 | modify | 120 | 3.51 | 0.80100 | 0.78980 | 0.80160 | ||
354 | 2008.04.09 22:00 | modify | 119 | 4.01 | 0.80100 | 0.78980 | 0.80160 | ||
355 | 2008.04.09 22:00 | modify | 118 | 3.01 | 0.80100 | 0.78980 | 0.80160 | ||
356 | 2008.04.09 22:00 | modify | 117 | 2.51 | 0.80100 | 0.78980 | 0.80160 | ||
357 | 2008.04.09 23:25 | close | 120 | 3.51 | 0.80140 | 0.78980 | 0.80160 | 203.09 | 20650.12 |
358 | 2008.04.09 23:25 | close | 119 | 4.01 | 0.80140 | 0.78980 | 0.80160 | 232.03 | 20882.15 |
359 | 2008.04.09 23:25 | close | 118 | 3.01 | 0.80140 | 0.78980 | 0.80160 | 174.16 | 21056.31 |
360 | 2008.04.09 23:25 | close | 117 | 2.51 | 0.80140 | 0.78980 | 0.80160 | 145.24 | 21201.55 |
361 | 2008.04.09 23:44 | sell | 121 | 2.60 | 0.80160 | 0.00000 | 0.00000 | ||
362 | 2008.04.09 23:44 | sell | 122 | 3.12 | 0.80160 | 0.00000 | 0.00000 | ||
363 | 2008.04.09 23:44 | sell | 123 | 4.16 | 0.80160 | 0.00000 | 0.00000 | ||
364 | 2008.04.09 23:44 | sell | 124 | 3.64 | 0.80160 | 0.00000 | 0.00000 | ||
365 | 2008.04.09 23:44 | modify | 124 | 3.64 | 0.80160 | 0.81280 | 0.80100 | ||
366 | 2008.04.09 23:44 | modify | 123 | 4.16 | 0.80160 | 0.81280 | 0.80100 | ||
367 | 2008.04.09 23:44 | modify | 122 | 3.12 | 0.80160 | 0.81280 | 0.80100 | ||
368 | 2008.04.09 23:44 | modify | 121 | 2.60 | 0.80160 | 0.81280 | 0.80100 | ||
369 | 2008.04.10 00:20 | t/p | 121 | 2.60 | 0.80100 | 0.81280 | 0.80100 | 221.22 | 21422.77 |
370 | 2008.04.10 00:20 | t/p | 122 | 3.12 | 0.80100 | 0.81280 | 0.80100 | 265.46 | 21688.22 |
371 | 2008.04.10 00:20 | t/p | 123 | 4.16 | 0.80100 | 0.81280 | 0.80100 | 353.94 | 22042.17 |
372 | 2008.04.10 00:20 | t/p | 124 | 3.64 | 0.80100 | 0.81280 | 0.80100 | 309.70 | 22351.87 |
373 | 2008.04.10 22:45 | sell | 125 | 2.74 | 0.79860 | 0.00000 | 0.00000 | ||
374 | 2008.04.10 22:45 | sell | 126 | 3.29 | 0.79860 | 0.00000 | 0.00000 | ||
375 | 2008.04.10 22:45 | sell | 127 | 4.39 | 0.79860 | 0.00000 | 0.00000 | ||
376 | 2008.04.10 22:45 | sell | 128 | 3.84 | 0.79860 | 0.00000 | 0.00000 | ||
377 | 2008.04.10 22:45 | modify | 128 | 3.84 | 0.79860 | 0.80980 | 0.79800 | ||
378 | 2008.04.10 22:45 | modify | 127 | 4.39 | 0.79860 | 0.80980 | 0.79800 | ||
379 | 2008.04.10 22:45 | modify | 126 | 3.29 | 0.79860 | 0.80980 | 0.79800 | ||
380 | 2008.04.10 22:45 | modify | 125 | 2.74 | 0.79860 | 0.80980 | 0.79800 | ||
381 | 2008.04.11 01:22 | close | 128 | 3.84 | 0.79830 | 0.80980 | 0.79800 | 164.47 | 22516.33 |
382 | 2008.04.11 01:22 | close | 127 | 4.39 | 0.79830 | 0.80980 | 0.79800 | 188.02 | 22704.36 |
383 | 2008.04.11 01:22 | close | 126 | 3.29 | 0.79830 | 0.80980 | 0.79800 | 140.90 | 22845.26 |
384 | 2008.04.11 01:22 | close | 125 | 2.74 | 0.79830 | 0.80980 | 0.79800 | 117.35 | 22962.61 |
385 | 2008.04.14 22:09 | sell | 129 | 2.82 | 0.80040 | 0.00000 | 0.00000 | ||
386 | 2008.04.14 22:09 | sell | 130 | 3.38 | 0.80040 | 0.00000 | 0.00000 | ||
387 | 2008.04.14 22:09 | sell | 131 | 4.51 | 0.80040 | 0.00000 | 0.00000 | ||
388 | 2008.04.14 22:09 | sell | 132 | 3.94 | 0.80040 | 0.00000 | 0.00000 | ||
389 | 2008.04.14 22:09 | modify | 132 | 3.94 | 0.80040 | 0.81160 | 0.79980 | ||
390 | 2008.04.14 22:09 | modify | 131 | 4.51 | 0.80040 | 0.81160 | 0.79980 | ||
391 | 2008.04.14 22:09 | modify | 130 | 3.38 | 0.80040 | 0.81160 | 0.79980 | ||
392 | 2008.04.14 22:09 | modify | 129 | 2.82 | 0.80040 | 0.81160 | 0.79980 | ||
393 | 2008.04.14 22:48 | t/p | 129 | 2.82 | 0.79980 | 0.81160 | 0.79980 | 244.81 | 23207.42 |
394 | 2008.04.14 22:48 | t/p | 130 | 3.38 | 0.79980 | 0.81160 | 0.79980 | 293.42 | 23500.84 |
395 | 2008.04.14 22:48 | t/p | 131 | 4.51 | 0.79980 | 0.81160 | 0.79980 | 391.51 | 23892.35 |
396 | 2008.04.14 22:48 | t/p | 132 | 3.94 | 0.79980 | 0.81160 | 0.79980 | 342.03 | 24234.38 |
397 | 2008.04.14 22:48 | buy | 133 | 2.97 | 0.79980 | 0.00000 | 0.00000 | ||
398 | 2008.04.14 22:48 | buy | 134 | 3.56 | 0.79980 | 0.00000 | 0.00000 | ||
399 | 2008.04.14 22:48 | buy | 135 | 4.75 | 0.79980 | 0.00000 | 0.00000 | ||
400 | 2008.04.14 22:48 | buy | 136 | 4.15 | 0.79980 | 0.00000 | 0.00000 | ||
401 | 2008.04.14 22:48 | modify | 136 | 4.15 | 0.79980 | 0.78860 | 0.80040 | ||
402 | 2008.04.14 22:48 | modify | 135 | 4.75 | 0.79980 | 0.78860 | 0.80040 | ||
403 | 2008.04.14 22:48 | modify | 134 | 3.56 | 0.79980 | 0.78860 | 0.80040 | ||
404 | 2008.04.14 22:48 | modify | 133 | 2.97 | 0.79980 | 0.78860 | 0.80040 | ||
405 | 2008.04.14 23:10 | t/p | 133 | 2.97 | 0.80040 | 0.78860 | 0.80040 | 257.77 | 24492.15 |
406 | 2008.04.14 23:10 | t/p | 134 | 3.56 | 0.80040 | 0.78860 | 0.80040 | 308.98 | 24801.13 |
407 | 2008.04.14 23:10 | t/p | 135 | 4.75 | 0.80040 | 0.78860 | 0.80040 | 412.26 | 25213.39 |
408 | 2008.04.14 23:10 | t/p | 136 | 4.15 | 0.80040 | 0.78860 | 0.80040 | 360.19 | 25573.58 |
409 | 2008.04.14 23:10 | sell | 137 | 3.13 | 0.80047 | 0.00000 | 0.00000 | ||
410 | 2008.04.14 23:10 | sell | 138 | 3.76 | 0.80047 | 0.00000 | 0.00000 | ||
411 | 2008.04.14 23:10 | sell | 139 | 5.01 | 0.80047 | 0.00000 | 0.00000 | ||
412 | 2008.04.14 23:10 | sell | 140 | 4.39 | 0.80047 | 0.00000 | 0.00000 | ||
413 | 2008.04.14 23:10 | modify | 140 | 4.39 | 0.80047 | 0.81170 | 0.79990 | ||
414 | 2008.04.14 23:10 | modify | 139 | 5.01 | 0.80047 | 0.81170 | 0.79990 | ||
415 | 2008.04.14 23:10 | modify | 138 | 3.76 | 0.80047 | 0.81170 | 0.79990 | ||
416 | 2008.04.14 23:10 | modify | 137 | 3.13 | 0.80047 | 0.81170 | 0.79990 | ||
417 | 2008.04.17 17:20 | close | 140 | 4.39 | 0.80086 | 0.81170 | 0.79990 | -260.36 | 25313.22 |
418 | 2008.04.17 17:20 | close | 139 | 5.01 | 0.80086 | 0.81170 | 0.79990 | -297.13 | 25016.09 |
419 | 2008.04.17 17:20 | close | 138 | 3.76 | 0.80086 | 0.81170 | 0.79990 | -222.99 | 24793.10 |
420 | 2008.04.17 17:20 | close | 137 | 3.13 | 0.80086 | 0.81170 | 0.79990 | -185.63 | 24607.47 |
421 | 2008.04.17 22:00 | sell | 141 | 3.02 | 0.79794 | 0.00000 | 0.00000 | ||
422 | 2008.04.17 22:00 | sell | 142 | 3.62 | 0.79794 | 0.00000 | 0.00000 | ||
423 | 2008.04.17 22:00 | sell | 143 | 4.83 | 0.79794 | 0.00000 | 0.00000 | ||
424 | 2008.04.17 22:00 | sell | 144 | 4.22 | 0.79794 | 0.00000 | 0.00000 | ||
425 | 2008.04.17 22:00 | modify | 144 | 4.22 | 0.79794 | 0.80910 | 0.79730 | ||
426 | 2008.04.17 22:00 | modify | 143 | 4.83 | 0.79794 | 0.80910 | 0.79730 | ||
427 | 2008.04.17 22:00 | modify | 142 | 3.62 | 0.79794 | 0.80910 | 0.79730 | ||
428 | 2008.04.17 22:00 | modify | 141 | 3.02 | 0.79794 | 0.80910 | 0.79730 | ||
429 | 2008.04.18 08:18 | close | 144 | 4.22 | 0.79825 | 0.80910 | 0.79730 | -191.70 | 24415.77 |
430 | 2008.04.18 08:18 | close | 143 | 4.83 | 0.79825 | 0.80910 | 0.79730 | -219.41 | 24196.35 |
431 | 2008.04.18 08:18 | close | 142 | 3.62 | 0.79825 | 0.80910 | 0.79730 | -164.45 | 24031.91 |
432 | 2008.04.18 08:18 | close | 141 | 3.02 | 0.79825 | 0.80910 | 0.79730 | -137.19 | 23894.72 |
433 | 2008.04.21 22:01 | sell | 145 | 2.92 | 0.80390 | 0.00000 | 0.00000 | ||
434 | 2008.04.21 22:01 | sell | 146 | 3.51 | 0.80390 | 0.00000 | 0.00000 | ||
435 | 2008.04.21 22:01 | sell | 147 | 4.68 | 0.80390 | 0.00000 | 0.00000 | ||
436 | 2008.04.21 22:01 | sell | 148 | 4.10 | 0.80390 | 0.00000 | 0.00000 | ||
437 | 2008.04.21 22:01 | modify | 148 | 4.10 | 0.80390 | 0.81510 | 0.80330 | ||
438 | 2008.04.21 22:01 | modify | 147 | 4.68 | 0.80390 | 0.81510 | 0.80330 | ||
439 | 2008.04.21 22:01 | modify | 146 | 3.51 | 0.80390 | 0.81510 | 0.80330 | ||
440 | 2008.04.21 22:01 | modify | 145 | 2.92 | 0.80390 | 0.81510 | 0.80330 | ||
441 | 2008.04.21 23:01 | close | 148 | 4.10 | 0.80353 | 0.81510 | 0.80330 | 219.49 | 24114.21 |
442 | 2008.04.21 23:01 | close | 147 | 4.68 | 0.80353 | 0.81510 | 0.80330 | 250.54 | 24364.75 |
443 | 2008.04.21 23:01 | close | 146 | 3.51 | 0.80353 | 0.81510 | 0.80330 | 187.90 | 24552.65 |
444 | 2008.04.21 23:01 | close | 145 | 2.92 | 0.80353 | 0.81510 | 0.80330 | 156.32 | 24708.97 |
445 | 2008.04.22 00:04 | sell | 149 | 3.02 | 0.80390 | 0.00000 | 0.00000 | ||
446 | 2008.04.22 00:04 | sell | 150 | 3.63 | 0.80390 | 0.00000 | 0.00000 | ||
447 | 2008.04.22 00:04 | sell | 151 | 4.84 | 0.80390 | 0.00000 | 0.00000 | ||
448 | 2008.04.22 00:04 | sell | 152 | 4.24 | 0.80390 | 0.00000 | 0.00000 | ||
449 | 2008.04.22 00:04 | modify | 152 | 4.24 | 0.80390 | 0.81510 | 0.80330 | ||
450 | 2008.04.22 00:04 | modify | 151 | 4.84 | 0.80390 | 0.81510 | 0.80330 | ||
451 | 2008.04.22 00:04 | modify | 150 | 3.63 | 0.80390 | 0.81510 | 0.80330 | ||
452 | 2008.04.22 00:04 | modify | 149 | 3.02 | 0.80390 | 0.81510 | 0.80330 | ||
453 | 2008.04.22 00:50 | t/p | 149 | 3.02 | 0.80330 | 0.81510 | 0.80330 | 262.17 | 24971.14 |
454 | 2008.04.22 00:50 | t/p | 150 | 3.63 | 0.80330 | 0.81510 | 0.80330 | 315.12 | 25286.26 |
455 | 2008.04.22 00:50 | t/p | 151 | 4.84 | 0.80330 | 0.81510 | 0.80330 | 420.16 | 25706.42 |
456 | 2008.04.22 00:50 | t/p | 152 | 4.24 | 0.80330 | 0.81510 | 0.80330 | 368.07 | 26074.49 |
457 | 2008.04.22 00:52 | buy | 153 | 3.19 | 0.80320 | 0.00000 | 0.00000 | ||
458 | 2008.04.22 00:52 | buy | 154 | 3.83 | 0.80320 | 0.00000 | 0.00000 | ||
459 | 2008.04.22 00:52 | buy | 155 | 5.11 | 0.80320 | 0.00000 | 0.00000 | ||
460 | 2008.04.22 00:52 | buy | 156 | 4.47 | 0.80320 | 0.00000 | 0.00000 | ||
461 | 2008.04.22 00:52 | modify | 156 | 4.47 | 0.80320 | 0.79200 | 0.80380 | ||
462 | 2008.04.22 00:52 | modify | 155 | 5.11 | 0.80320 | 0.79200 | 0.80380 | ||
463 | 2008.04.22 00:52 | modify | 154 | 3.83 | 0.80320 | 0.79200 | 0.80380 | ||
464 | 2008.04.22 00:52 | modify | 153 | 3.19 | 0.80320 | 0.79200 | 0.80380 | ||
465 | 2008.04.22 03:54 | close | 156 | 4.47 | 0.80323 | 0.79200 | 0.80380 | 19.40 | 26093.89 |
466 | 2008.04.22 03:54 | close | 155 | 5.11 | 0.80323 | 0.79200 | 0.80380 | 22.18 | 26116.07 |
467 | 2008.04.22 03:54 | close | 154 | 3.83 | 0.80323 | 0.79200 | 0.80380 | 16.62 | 26132.69 |
468 | 2008.04.22 03:54 | close | 153 | 3.19 | 0.80323 | 0.79200 | 0.80380 | 13.84 | 26146.53 |
469 | 2008.04.22 22:12 | buy | 157 | 3.21 | 0.80090 | 0.00000 | 0.00000 | ||
470 | 2008.04.22 22:12 | buy | 158 | 3.85 | 0.80090 | 0.00000 | 0.00000 | ||
471 | 2008.04.22 22:12 | buy | 159 | 5.13 | 0.80090 | 0.00000 | 0.00000 | ||
472 | 2008.04.22 22:12 | buy | 160 | 4.49 | 0.80090 | 0.00000 | 0.00000 | ||
473 | 2008.04.22 22:12 | modify | 160 | 4.49 | 0.80090 | 0.78970 | 0.80150 | ||
474 | 2008.04.22 22:12 | modify | 159 | 5.13 | 0.80090 | 0.78970 | 0.80150 | ||
475 | 2008.04.22 22:12 | modify | 158 | 3.85 | 0.80090 | 0.78970 | 0.80150 | ||
476 | 2008.04.22 22:12 | modify | 157 | 3.21 | 0.80090 | 0.78970 | 0.80150 | ||
477 | 2008.04.22 22:52 | t/p | 157 | 3.21 | 0.80150 | 0.78970 | 0.80150 | 278.60 | 26425.13 |
478 | 2008.04.22 22:52 | t/p | 158 | 3.85 | 0.80150 | 0.78970 | 0.80150 | 334.15 | 26759.28 |
479 | 2008.04.22 22:52 | t/p | 159 | 5.13 | 0.80150 | 0.78970 | 0.80150 | 445.25 | 27204.53 |
480 | 2008.04.22 22:52 | t/p | 160 | 4.49 | 0.80150 | 0.78970 | 0.80150 | 389.70 | 27594.23 |
481 | 2008.04.22 22:52 | sell | 161 | 3.38 | 0.80150 | 0.00000 | 0.00000 | ||
482 | 2008.04.22 22:52 | sell | 162 | 4.06 | 0.80150 | 0.00000 | 0.00000 | ||
483 | 2008.04.22 22:52 | sell | 163 | 5.41 | 0.80150 | 0.00000 | 0.00000 | ||
484 | 2008.04.22 22:52 | sell | 164 | 4.74 | 0.80150 | 0.00000 | 0.00000 | ||
485 | 2008.04.22 22:52 | modify | 164 | 4.74 | 0.80150 | 0.81270 | 0.80090 | ||
486 | 2008.04.22 22:52 | modify | 163 | 5.41 | 0.80150 | 0.81270 | 0.80090 | ||
487 | 2008.04.22 22:52 | modify | 162 | 4.06 | 0.80150 | 0.81270 | 0.80090 | ||
488 | 2008.04.22 22:52 | modify | 161 | 3.38 | 0.80150 | 0.81270 | 0.80090 | ||
489 | 2008.04.23 00:05 | close | 164 | 4.74 | 0.80110 | 0.81270 | 0.80090 | 271.59 | 27865.82 |
490 | 2008.04.23 00:05 | close | 163 | 5.41 | 0.80110 | 0.81270 | 0.80090 | 309.97 | 28175.79 |
491 | 2008.04.23 00:05 | close | 162 | 4.06 | 0.80110 | 0.81270 | 0.80090 | 232.63 | 28408.42 |
492 | 2008.04.23 00:05 | close | 161 | 3.38 | 0.80110 | 0.81270 | 0.80090 | 193.66 | 28602.09 |
493 | 2008.04.23 00:20 | buy | 165 | 3.51 | 0.80103 | 0.00000 | 0.00000 | ||
494 | 2008.04.23 00:20 | buy | 166 | 4.21 | 0.80103 | 0.00000 | 0.00000 | ||
495 | 2008.04.23 00:20 | buy | 167 | 5.61 | 0.80103 | 0.00000 | 0.00000 | ||
496 | 2008.04.23 00:20 | buy | 168 | 4.91 | 0.80103 | 0.00000 | 0.00000 | ||
497 | 2008.04.23 00:20 | modify | 168 | 4.91 | 0.80103 | 0.78980 | 0.80160 | ||
498 | 2008.04.23 00:20 | modify | 167 | 5.61 | 0.80103 | 0.78980 | 0.80160 | ||
499 | 2008.04.23 00:20 | modify | 166 | 4.21 | 0.80103 | 0.78980 | 0.80160 | ||
500 | 2008.04.23 00:20 | modify | 165 | 3.51 | 0.80103 | 0.78980 | 0.80160 | ||
501 | 2008.04.23 04:41 | close | 168 | 4.91 | 0.80070 | 0.78980 | 0.80160 | -234.38 | 28367.71 |
502 | 2008.04.23 04:41 | close | 167 | 5.61 | 0.80070 | 0.78980 | 0.80160 | -267.80 | 28099.91 |
503 | 2008.04.23 04:41 | close | 166 | 4.21 | 0.80070 | 0.78980 | 0.80160 | -200.97 | 27898.94 |
504 | 2008.04.23 04:41 | close | 165 | 3.51 | 0.80070 | 0.78980 | 0.80160 | -167.55 | 27731.39 |
505 | 2008.04.23 22:33 | buy | 169 | 3.40 | 0.80225 | 0.00000 | 0.00000 | ||
506 | 2008.04.23 22:33 | buy | 170 | 4.08 | 0.80225 | 0.00000 | 0.00000 | ||
507 | 2008.04.23 22:33 | buy | 171 | 5.44 | 0.80225 | 0.00000 | 0.00000 | ||
508 | 2008.04.23 22:33 | buy | 172 | 4.76 | 0.80225 | 0.00000 | 0.00000 | ||
509 | 2008.04.23 22:33 | modify | 172 | 4.76 | 0.80225 | 0.79110 | 0.80290 | ||
510 | 2008.04.23 22:33 | modify | 171 | 5.44 | 0.80225 | 0.79110 | 0.80290 | ||
511 | 2008.04.23 22:33 | modify | 170 | 4.08 | 0.80225 | 0.79110 | 0.80290 | ||
512 | 2008.04.23 22:33 | modify | 169 | 3.40 | 0.80225 | 0.79110 | 0.80290 | ||
513 | 2008.04.23 23:39 | close | 172 | 4.76 | 0.80270 | 0.79110 | 0.80290 | 309.85 | 28041.24 |
514 | 2008.04.23 23:39 | close | 171 | 5.44 | 0.80270 | 0.79110 | 0.80290 | 354.12 | 28395.36 |
515 | 2008.04.23 23:39 | close | 170 | 4.08 | 0.80270 | 0.79110 | 0.80290 | 265.58 | 28660.94 |
516 | 2008.04.23 23:39 | close | 169 | 3.40 | 0.80270 | 0.79110 | 0.80290 | 221.32 | 28882.26 |
517 | 2008.04.23 23:39 | sell | 173 | 3.54 | 0.80280 | 0.00000 | 0.00000 | ||
518 | 2008.04.23 23:39 | sell | 174 | 4.25 | 0.80280 | 0.00000 | 0.00000 | ||
519 | 2008.04.23 23:39 | sell | 175 | 5.67 | 0.80280 | 0.00000 | 0.00000 | ||
520 | 2008.04.23 23:39 | sell | 176 | 4.96 | 0.80280 | 0.00000 | 0.00000 | ||
521 | 2008.04.23 23:41 | modify | 176 | 4.96 | 0.80280 | 0.81400 | 0.80220 | ||
522 | 2008.04.23 23:41 | modify | 175 | 5.67 | 0.80280 | 0.81400 | 0.80220 | ||
523 | 2008.04.23 23:41 | modify | 174 | 4.25 | 0.80280 | 0.81400 | 0.80220 | ||
524 | 2008.04.23 23:41 | modify | 173 | 3.54 | 0.80280 | 0.81400 | 0.80220 | ||
525 | 2008.04.24 01:19 | close | 176 | 4.96 | 0.80245 | 0.81400 | 0.80220 | 242.60 | 29124.86 |
526 | 2008.04.24 01:19 | close | 175 | 5.67 | 0.80245 | 0.81400 | 0.80220 | 277.33 | 29402.19 |
527 | 2008.04.24 01:19 | close | 174 | 4.25 | 0.80245 | 0.81400 | 0.80220 | 207.88 | 29610.06 |
528 | 2008.04.24 01:19 | close | 173 | 3.54 | 0.80245 | 0.81400 | 0.80220 | 173.15 | 29783.22 |
529 | 2008.04.24 01:19 | buy | 177 | 3.65 | 0.80230 | 0.00000 | 0.00000 | ||
530 | 2008.04.24 01:19 | buy | 178 | 4.38 | 0.80230 | 0.00000 | 0.00000 | ||
531 | 2008.04.24 01:19 | buy | 179 | 5.84 | 0.80230 | 0.00000 | 0.00000 | ||
532 | 2008.04.24 01:19 | buy | 180 | 5.11 | 0.80230 | 0.00000 | 0.00000 | ||
533 | 2008.04.24 01:19 | modify | 180 | 5.11 | 0.80230 | 0.79110 | 0.80290 | ||
534 | 2008.04.24 01:19 | modify | 179 | 5.84 | 0.80230 | 0.79110 | 0.80290 | ||
535 | 2008.04.24 01:19 | modify | 178 | 4.38 | 0.80230 | 0.79110 | 0.80290 | ||
536 | 2008.04.24 01:19 | modify | 177 | 3.65 | 0.80230 | 0.79110 | 0.80290 | ||
537 | 2008.04.24 08:32 | close | 180 | 5.11 | 0.80192 | 0.79110 | 0.80290 | -280.89 | 29502.33 |
538 | 2008.04.24 08:32 | close | 179 | 5.84 | 0.80192 | 0.79110 | 0.80290 | -321.02 | 29181.31 |
539 | 2008.04.24 08:32 | close | 178 | 4.38 | 0.80192 | 0.79110 | 0.80290 | -240.76 | 28940.55 |
540 | 2008.04.24 08:32 | close | 177 | 3.65 | 0.80192 | 0.79110 | 0.80290 | -200.63 | 28739.92 |
541 | 2008.04.24 23:46 | sell | 181 | 3.52 | 0.79480 | 0.00000 | 0.00000 | ||
542 | 2008.04.24 23:46 | sell | 182 | 4.23 | 0.79480 | 0.00000 | 0.00000 | ||
543 | 2008.04.24 23:46 | sell | 183 | 5.64 | 0.79480 | 0.00000 | 0.00000 | ||
544 | 2008.04.24 23:46 | sell | 184 | 4.94 | 0.79480 | 0.00000 | 0.00000 | ||
545 | 2008.04.24 23:46 | modify | 184 | 4.94 | 0.79480 | 0.80600 | 0.79420 | ||
546 | 2008.04.24 23:46 | modify | 183 | 5.64 | 0.79480 | 0.80600 | 0.79420 | ||
547 | 2008.04.24 23:46 | modify | 182 | 4.23 | 0.79480 | 0.80600 | 0.79420 | ||
548 | 2008.04.24 23:46 | modify | 181 | 3.52 | 0.79480 | 0.80600 | 0.79420 | ||
549 | 2008.04.25 02:47 | close | 184 | 4.94 | 0.79480 | 0.80600 | 0.79420 | -2.85 | 28737.07 |
550 | 2008.04.25 02:47 | close | 183 | 5.64 | 0.79480 | 0.80600 | 0.79420 | -3.25 | 28733.82 |
551 | 2008.04.25 02:47 | close | 182 | 4.23 | 0.79480 | 0.80600 | 0.79420 | -2.44 | 28731.39 |
552 | 2008.04.25 02:47 | close | 181 | 3.52 | 0.79480 | 0.80600 | 0.79420 | -2.03 | 28729.36 |
553 | 2008.04.28 22:30 | buy | 185 | 3.52 | 0.78580 | 0.00000 | 0.00000 | ||
554 | 2008.04.28 22:30 | buy | 186 | 4.23 | 0.78580 | 0.00000 | 0.00000 | ||
555 | 2008.04.28 22:30 | buy | 187 | 5.64 | 0.78580 | 0.00000 | 0.00000 | ||
556 | 2008.04.28 22:30 | buy | 188 | 4.94 | 0.78580 | 0.00000 | 0.00000 | ||
557 | 2008.04.28 22:31 | modify | 188 | 4.94 | 0.78580 | 0.77460 | 0.78640 | ||
558 | 2008.04.28 22:31 | modify | 187 | 5.64 | 0.78580 | 0.77460 | 0.78640 | ||
559 | 2008.04.28 22:31 | modify | 186 | 4.23 | 0.78580 | 0.77460 | 0.78640 | ||
560 | 2008.04.28 22:31 | modify | 185 | 3.52 | 0.78580 | 0.77460 | 0.78640 | ||
561 | 2008.04.28 23:30 | t/p | 185 | 3.52 | 0.78640 | 0.77460 | 0.78640 | 305.51 | 29034.87 |
562 | 2008.04.28 23:30 | t/p | 186 | 4.23 | 0.78640 | 0.77460 | 0.78640 | 367.13 | 29402.00 |
563 | 2008.04.28 23:30 | t/p | 187 | 5.64 | 0.78640 | 0.77460 | 0.78640 | 489.51 | 29891.51 |
564 | 2008.04.28 23:30 | t/p | 188 | 4.94 | 0.78640 | 0.77460 | 0.78640 | 428.75 | 30320.26 |
565 | 2008.04.28 23:30 | sell | 189 | 3.72 | 0.78640 | 0.00000 | 0.00000 | ||
566 | 2008.04.28 23:30 | sell | 190 | 4.46 | 0.78640 | 0.00000 | 0.00000 | ||
567 | 2008.04.28 23:30 | sell | 191 | 5.95 | 0.78640 | 0.00000 | 0.00000 | ||
568 | 2008.04.28 23:30 | sell | 192 | 5.20 | 0.78640 | 0.00000 | 0.00000 | ||
569 | 2008.04.28 23:30 | modify | 192 | 5.20 | 0.78640 | 0.79760 | 0.78580 | ||
570 | 2008.04.28 23:30 | modify | 191 | 5.95 | 0.78640 | 0.79760 | 0.78580 | ||
571 | 2008.04.28 23:30 | modify | 190 | 4.46 | 0.78640 | 0.79760 | 0.78580 | ||
572 | 2008.04.28 23:30 | modify | 189 | 3.72 | 0.78640 | 0.79760 | 0.78580 | ||
573 | 2008.04.29 01:52 | close | 192 | 5.20 | 0.78610 | 0.79760 | 0.78580 | 222.71 | 30542.97 |
574 | 2008.04.29 01:52 | close | 191 | 5.95 | 0.78610 | 0.79760 | 0.78580 | 254.83 | 30797.81 |
575 | 2008.04.29 01:52 | close | 190 | 4.46 | 0.78610 | 0.79760 | 0.78580 | 191.02 | 30988.83 |
576 | 2008.04.29 01:52 | close | 189 | 3.72 | 0.78610 | 0.79760 | 0.78580 | 159.33 | 31148.16 |
577 | 2008.04.29 22:25 | buy | 193 | 3.82 | 0.79050 | 0.00000 | 0.00000 | ||
578 | 2008.04.29 22:25 | buy | 194 | 4.58 | 0.79050 | 0.00000 | 0.00000 | ||
579 | 2008.04.29 22:25 | buy | 195 | 6.11 | 0.79050 | 0.00000 | 0.00000 | ||
580 | 2008.04.29 22:25 | buy | 196 | 5.34 | 0.79050 | 0.00000 | 0.00000 | ||
581 | 2008.04.29 22:25 | modify | 196 | 5.34 | 0.79050 | 0.77930 | 0.79110 | ||
582 | 2008.04.29 22:25 | modify | 195 | 6.11 | 0.79050 | 0.77930 | 0.79110 | ||
583 | 2008.04.29 22:25 | modify | 194 | 4.58 | 0.79050 | 0.77930 | 0.79110 | ||
584 | 2008.04.29 22:25 | modify | 193 | 3.82 | 0.79050 | 0.77930 | 0.79110 | ||
585 | 2008.04.30 00:44 | close | 196 | 5.34 | 0.79090 | 0.77930 | 0.79110 | 310.52 | 31458.67 |
586 | 2008.04.30 00:44 | close | 195 | 6.11 | 0.79090 | 0.77930 | 0.79110 | 355.29 | 31813.96 |
587 | 2008.04.30 00:44 | close | 194 | 4.58 | 0.79090 | 0.77930 | 0.79110 | 266.33 | 32080.29 |
588 | 2008.04.30 00:44 | close | 193 | 3.82 | 0.79090 | 0.77930 | 0.79110 | 222.13 | 32302.42 |
589 | 2008.04.30 00:44 | sell | 197 | 3.96 | 0.79090 | 0.00000 | 0.00000 | ||
590 | 2008.04.30 00:44 | sell | 198 | 4.75 | 0.79090 | 0.00000 | 0.00000 | ||
591 | 2008.04.30 00:44 | sell | 199 | 6.33 | 0.79090 | 0.00000 | 0.00000 | ||
592 | 2008.04.30 00:44 | sell | 200 | 5.54 | 0.79090 | 0.00000 | 0.00000 | ||
593 | 2008.04.30 00:45 | modify | 200 | 5.54 | 0.79090 | 0.80210 | 0.79030 | ||
594 | 2008.04.30 00:45 | modify | 199 | 6.33 | 0.79090 | 0.80210 | 0.79030 | ||
595 | 2008.04.30 00:45 | modify | 198 | 4.75 | 0.79090 | 0.80210 | 0.79030 | ||
596 | 2008.04.30 00:45 | modify | 197 | 3.96 | 0.79090 | 0.80210 | 0.79030 | ||
597 | 2008.04.30 05:37 | close | 200 | 5.54 | 0.79130 | 0.80210 | 0.79030 | -320.62 | 31981.80 |
598 | 2008.04.30 05:37 | close | 199 | 6.33 | 0.79130 | 0.80210 | 0.79030 | -366.34 | 31615.46 |
599 | 2008.04.30 05:37 | close | 198 | 4.75 | 0.79130 | 0.80210 | 0.79030 | -274.90 | 31340.56 |
600 | 2008.04.30 05:37 | close | 197 | 3.96 | 0.79130 | 0.80210 | 0.79030 | -229.18 | 31111.38 |
601 | 2008.04.30 22:40 | sell | 201 | 3.82 | 0.78620 | 0.00000 | 0.00000 | ||
602 | 2008.04.30 22:40 | sell | 202 | 4.58 | 0.78620 | 0.00000 | 0.00000 | ||
603 | 2008.04.30 22:40 | sell | 203 | 6.11 | 0.78620 | 0.00000 | 0.00000 | ||
604 | 2008.04.30 22:40 | sell | 204 | 5.34 | 0.78620 | 0.00000 | 0.00000 | ||
605 | 2008.04.30 22:40 | modify | 204 | 5.34 | 0.78620 | 0.79740 | 0.78560 | ||
606 | 2008.04.30 22:40 | modify | 203 | 6.11 | 0.78620 | 0.79740 | 0.78560 | ||
607 | 2008.04.30 22:40 | modify | 202 | 4.58 | 0.78620 | 0.79740 | 0.78560 | ||
608 | 2008.04.30 22:40 | modify | 201 | 3.82 | 0.78620 | 0.79740 | 0.78560 | ||
609 | 2008.04.30 23:49 | close | 204 | 5.34 | 0.78580 | 0.79740 | 0.78560 | 309.04 | 31420.42 |
610 | 2008.04.30 23:49 | close | 203 | 6.11 | 0.78580 | 0.79740 | 0.78560 | 353.61 | 31774.03 |
611 | 2008.04.30 23:49 | close | 202 | 4.58 | 0.78580 | 0.79740 | 0.78560 | 265.06 | 32039.09 |
612 | 2008.04.30 23:49 | close | 201 | 3.82 | 0.78580 | 0.79740 | 0.78560 | 221.07 | 32260.16 |
613 | 2008.05.01 22:56 | sell | 205 | 3.96 | 0.78350 | 0.00000 | 0.00000 | ||
614 | 2008.05.01 22:56 | sell | 206 | 4.75 | 0.78350 | 0.00000 | 0.00000 | ||
615 | 2008.05.01 22:56 | sell | 207 | 6.33 | 0.78350 | 0.00000 | 0.00000 | ||
616 | 2008.05.01 22:56 | sell | 208 | 5.54 | 0.78350 | 0.00000 | 0.00000 | ||
617 | 2008.05.01 22:59 | modify | 208 | 5.54 | 0.78350 | 0.79470 | 0.78290 | ||
618 | 2008.05.01 22:59 | modify | 207 | 6.33 | 0.78350 | 0.79470 | 0.78290 | ||
619 | 2008.05.01 22:59 | modify | 206 | 4.75 | 0.78350 | 0.79470 | 0.78290 | ||
620 | 2008.05.01 22:59 | modify | 205 | 3.96 | 0.78350 | 0.79470 | 0.78290 | ||
621 | 2008.05.01 23:41 | t/p | 205 | 3.96 | 0.78290 | 0.79470 | 0.78290 | 343.77 | 32603.93 |
622 | 2008.05.01 23:41 | t/p | 206 | 4.75 | 0.78290 | 0.79470 | 0.78290 | 412.35 | 33016.28 |
623 | 2008.05.01 23:41 | t/p | 207 | 6.33 | 0.78290 | 0.79470 | 0.78290 | 549.51 | 33565.79 |
624 | 2008.05.01 23:41 | t/p | 208 | 5.54 | 0.78290 | 0.79470 | 0.78290 | 480.93 | 34046.72 |
625 | 2008.05.05 22:00 | buy | 209 | 4.17 | 0.78560 | 0.00000 | 0.00000 | ||
626 | 2008.05.05 22:00 | buy | 210 | 5.01 | 0.78560 | 0.00000 | 0.00000 | ||
627 | 2008.05.05 22:00 | buy | 211 | 6.68 | 0.78560 | 0.00000 | 0.00000 | ||
628 | 2008.05.05 22:00 | buy | 212 | 5.85 | 0.78560 | 0.00000 | 0.00000 | ||
629 | 2008.05.05 22:02 | modify | 212 | 5.85 | 0.78560 | 0.77440 | 0.78620 | ||
630 | 2008.05.05 22:02 | modify | 211 | 6.68 | 0.78560 | 0.77440 | 0.78620 | ||
631 | 2008.05.05 22:02 | modify | 210 | 5.01 | 0.78560 | 0.77440 | 0.78620 | ||
632 | 2008.05.05 22:02 | modify | 209 | 4.17 | 0.78560 | 0.77440 | 0.78620 | ||
633 | 2008.05.06 00:52 | close | 212 | 5.85 | 0.78560 | 0.77440 | 0.78620 | 1.68 | 34048.41 |
634 | 2008.05.06 00:52 | close | 211 | 6.68 | 0.78560 | 0.77440 | 0.78620 | 1.92 | 34050.33 |
635 | 2008.05.06 00:52 | close | 210 | 5.01 | 0.78560 | 0.77440 | 0.78620 | 1.44 | 34051.77 |
636 | 2008.05.06 00:52 | close | 209 | 4.17 | 0.78560 | 0.77440 | 0.78620 | 1.20 | 34052.97 |
637 | 2008.05.06 22:29 | buy | 213 | 4.17 | 0.78660 | 0.00000 | 0.00000 | ||
638 | 2008.05.06 22:29 | buy | 214 | 5.01 | 0.78660 | 0.00000 | 0.00000 | ||
639 | 2008.05.06 22:29 | buy | 215 | 6.68 | 0.78660 | 0.00000 | 0.00000 | ||
640 | 2008.05.06 22:29 | buy | 216 | 5.85 | 0.78660 | 0.00000 | 0.00000 | ||
641 | 2008.05.06 22:29 | modify | 216 | 5.85 | 0.78660 | 0.77540 | 0.78720 | ||
642 | 2008.05.06 22:29 | modify | 215 | 6.68 | 0.78660 | 0.77540 | 0.78720 | ||
643 | 2008.05.06 22:29 | modify | 214 | 5.01 | 0.78660 | 0.77540 | 0.78720 | ||
644 | 2008.05.06 22:29 | modify | 213 | 4.17 | 0.78660 | 0.77540 | 0.78720 | ||
645 | 2008.05.06 22:52 | t/p | 213 | 4.17 | 0.78720 | 0.77540 | 0.78720 | 361.92 | 34414.89 |
646 | 2008.05.06 22:52 | t/p | 214 | 5.01 | 0.78720 | 0.77540 | 0.78720 | 434.83 | 34849.72 |
647 | 2008.05.06 22:52 | t/p | 215 | 6.68 | 0.78720 | 0.77540 | 0.78720 | 579.77 | 35429.49 |
648 | 2008.05.06 22:52 | t/p | 216 | 5.85 | 0.78720 | 0.77540 | 0.78720 | 507.74 | 35937.23 |
649 | 2008.05.07 00:34 | sell | 217 | 4.41 | 0.78730 | 0.00000 | 0.00000 | ||
650 | 2008.05.07 00:34 | sell | 218 | 5.29 | 0.78730 | 0.00000 | 0.00000 | ||
651 | 2008.05.07 00:34 | sell | 219 | 7.05 | 0.78730 | 0.00000 | 0.00000 | ||
652 | 2008.05.07 00:34 | sell | 220 | 6.17 | 0.78730 | 0.00000 | 0.00000 | ||
653 | 2008.05.07 00:34 | modify | 220 | 6.17 | 0.78730 | 0.79850 | 0.78670 | ||
654 | 2008.05.07 00:34 | modify | 219 | 7.05 | 0.78730 | 0.79850 | 0.78670 | ||
655 | 2008.05.07 00:34 | modify | 218 | 5.29 | 0.78730 | 0.79850 | 0.78670 | ||
656 | 2008.05.07 00:34 | modify | 217 | 4.41 | 0.78730 | 0.79850 | 0.78670 | ||
657 | 2008.05.07 02:15 | close | 220 | 6.17 | 0.78690 | 0.79850 | 0.78670 | 357.08 | 36294.31 |
658 | 2008.05.07 02:15 | close | 219 | 7.05 | 0.78690 | 0.79850 | 0.78670 | 408.01 | 36702.32 |
659 | 2008.05.07 02:15 | close | 218 | 5.29 | 0.78690 | 0.79850 | 0.78670 | 306.15 | 37008.47 |
660 | 2008.05.07 02:15 | close | 217 | 4.41 | 0.78690 | 0.79850 | 0.78670 | 255.23 | 37263.70 |
661 | 2008.05.07 22:21 | buy | 221 | 4.57 | 0.78830 | 0.00000 | 0.00000 | ||
662 | 2008.05.07 22:21 | buy | 222 | 5.48 | 0.78830 | 0.00000 | 0.00000 | ||
663 | 2008.05.07 22:21 | buy | 223 | 7.31 | 0.78830 | 0.00000 | 0.00000 | ||
664 | 2008.05.07 22:21 | buy | 224 | 6.39 | 0.78830 | 0.00000 | 0.00000 | ||
665 | 2008.05.07 22:24 | modify | 224 | 6.39 | 0.78830 | 0.77710 | 0.78890 | ||
666 | 2008.05.07 22:24 | modify | 223 | 7.31 | 0.78830 | 0.77710 | 0.78890 | ||
667 | 2008.05.07 22:24 | modify | 222 | 5.48 | 0.78830 | 0.77710 | 0.78890 | ||
668 | 2008.05.07 22:24 | modify | 221 | 4.57 | 0.78830 | 0.77710 | 0.78890 | ||
669 | 2008.05.08 16:36 | close | 224 | 6.39 | 0.78790 | 0.77710 | 0.78890 | -364.21 | 36899.50 |
670 | 2008.05.08 16:36 | close | 223 | 7.31 | 0.78790 | 0.77710 | 0.78890 | -416.65 | 36482.84 |
671 | 2008.05.08 16:36 | close | 222 | 5.48 | 0.78790 | 0.77710 | 0.78890 | -312.35 | 36170.50 |
672 | 2008.05.08 16:36 | close | 221 | 4.57 | 0.78790 | 0.77710 | 0.78890 | -260.48 | 35910.01 |
673 | 2008.05.08 22:20 | buy | 225 | 4.40 | 0.78812 | 0.00000 | 0.00000 | ||
674 | 2008.05.08 22:20 | buy | 226 | 5.28 | 0.78812 | 0.00000 | 0.00000 | ||
675 | 2008.05.08 22:20 | buy | 227 | 7.04 | 0.78812 | 0.00000 | 0.00000 | ||
676 | 2008.05.08 22:20 | buy | 228 | 6.16 | 0.78812 | 0.00000 | 0.00000 | ||
677 | 2008.05.08 22:20 | modify | 228 | 6.16 | 0.78812 | 0.77690 | 0.78870 | ||
678 | 2008.05.08 22:20 | modify | 227 | 7.04 | 0.78812 | 0.77690 | 0.78870 | ||
679 | 2008.05.08 22:20 | modify | 226 | 5.28 | 0.78812 | 0.77690 | 0.78870 | ||
680 | 2008.05.08 22:20 | modify | 225 | 4.40 | 0.78812 | 0.77690 | 0.78870 | ||
681 | 2008.05.09 03:04 | close | 228 | 6.16 | 0.78773 | 0.77690 | 0.78870 | -345.75 | 35564.27 |
682 | 2008.05.09 03:04 | close | 227 | 7.04 | 0.78773 | 0.77690 | 0.78870 | -395.13 | 35169.14 |
683 | 2008.05.09 03:04 | close | 226 | 5.28 | 0.78773 | 0.77690 | 0.78870 | -296.35 | 34872.79 |
684 | 2008.05.09 03:04 | close | 225 | 4.40 | 0.78773 | 0.77690 | 0.78870 | -246.96 | 34625.82 |
685 | 2008.05.12 22:56 | sell | 229 | 4.24 | 0.79433 | 0.00000 | 0.00000 | ||
686 | 2008.05.12 22:56 | sell | 230 | 5.09 | 0.79433 | 0.00000 | 0.00000 | ||
687 | 2008.05.12 22:56 | sell | 231 | 6.79 | 0.79433 | 0.00000 | 0.00000 | ||
688 | 2008.05.12 22:56 | sell | 232 | 5.94 | 0.79433 | 0.00000 | 0.00000 | ||
689 | 2008.05.12 22:56 | modify | 232 | 5.94 | 0.79433 | 0.80550 | 0.79370 | ||
690 | 2008.05.12 22:56 | modify | 231 | 6.79 | 0.79433 | 0.80550 | 0.79370 | ||
691 | 2008.05.12 22:56 | modify | 230 | 5.09 | 0.79433 | 0.80550 | 0.79370 | ||
692 | 2008.05.12 22:56 | modify | 229 | 4.24 | 0.79433 | 0.80550 | 0.79370 | ||
693 | 2008.05.13 02:52 | close | 232 | 5.94 | 0.79440 | 0.80550 | 0.79370 | -63.58 | 34562.24 |
694 | 2008.05.13 02:52 | close | 231 | 6.79 | 0.79440 | 0.80550 | 0.79370 | -72.67 | 34489.57 |
695 | 2008.05.13 02:52 | close | 230 | 5.09 | 0.79440 | 0.80550 | 0.79370 | -54.49 | 34435.08 |
696 | 2008.05.13 02:52 | close | 229 | 4.24 | 0.79440 | 0.80550 | 0.79370 | -45.38 | 34389.70 |
697 | 2008.05.13 22:28 | sell | 233 | 4.22 | 0.79580 | 0.00000 | 0.00000 | ||
698 | 2008.05.13 22:28 | sell | 234 | 5.06 | 0.79580 | 0.00000 | 0.00000 | ||
699 | 2008.05.13 22:28 | sell | 235 | 6.75 | 0.79580 | 0.00000 | 0.00000 | ||
700 | 2008.05.13 22:28 | sell | 236 | 5.90 | 0.79580 | 0.00000 | 0.00000 | ||
701 | 2008.05.13 22:29 | modify | 236 | 5.90 | 0.79580 | 0.80700 | 0.79520 | ||
702 | 2008.05.13 22:29 | modify | 235 | 6.75 | 0.79580 | 0.80700 | 0.79520 | ||
703 | 2008.05.13 22:29 | modify | 234 | 5.06 | 0.79580 | 0.80700 | 0.79520 | ||
704 | 2008.05.13 22:29 | modify | 233 | 4.22 | 0.79580 | 0.80700 | 0.79520 | ||
705 | 2008.05.13 23:15 | t/p | 233 | 4.22 | 0.79520 | 0.80700 | 0.79520 | 366.34 | 34756.04 |
706 | 2008.05.13 23:15 | t/p | 234 | 5.06 | 0.79520 | 0.80700 | 0.79520 | 439.26 | 35195.30 |
707 | 2008.05.13 23:15 | t/p | 235 | 6.75 | 0.79520 | 0.80700 | 0.79520 | 585.97 | 35781.27 |
708 | 2008.05.13 23:15 | t/p | 236 | 5.90 | 0.79520 | 0.80700 | 0.79520 | 512.18 | 36293.45 |
709 | 2008.05.13 23:15 | buy | 237 | 4.45 | 0.79520 | 0.00000 | 0.00000 | ||
710 | 2008.05.13 23:15 | buy | 238 | 5.34 | 0.79520 | 0.00000 | 0.00000 | ||
711 | 2008.05.13 23:15 | buy | 239 | 7.12 | 0.79520 | 0.00000 | 0.00000 | ||
712 | 2008.05.13 23:15 | buy | 240 | 6.23 | 0.79520 | 0.00000 | 0.00000 | ||
713 | 2008.05.13 23:15 | modify | 240 | 6.23 | 0.79520 | 0.78400 | 0.79580 | ||
714 | 2008.05.13 23:15 | modify | 239 | 7.12 | 0.79520 | 0.78400 | 0.79580 | ||
715 | 2008.05.13 23:15 | modify | 238 | 5.34 | 0.79520 | 0.78400 | 0.79580 | ||
716 | 2008.05.13 23:15 | modify | 237 | 4.45 | 0.79520 | 0.78400 | 0.79580 | ||
717 | 2008.05.14 01:41 | close | 240 | 6.23 | 0.79550 | 0.78400 | 0.79580 | 272.15 | 36565.60 |
718 | 2008.05.14 01:41 | close | 239 | 7.12 | 0.79550 | 0.78400 | 0.79580 | 311.03 | 36876.63 |
719 | 2008.05.14 01:41 | close | 238 | 5.34 | 0.79550 | 0.78400 | 0.79580 | 233.27 | 37109.90 |
720 | 2008.05.14 01:41 | close | 237 | 4.45 | 0.79550 | 0.78400 | 0.79580 | 194.39 | 37304.29 |
721 | 2008.05.14 01:41 | sell | 241 | 4.57 | 0.79550 | 0.00000 | 0.00000 | ||
722 | 2008.05.14 01:41 | sell | 242 | 5.49 | 0.79550 | 0.00000 | 0.00000 | ||
723 | 2008.05.14 01:41 | sell | 243 | 7.32 | 0.79550 | 0.00000 | 0.00000 | ||
724 | 2008.05.14 01:41 | sell | 244 | 6.41 | 0.79550 | 0.00000 | 0.00000 | ||
725 | 2008.05.14 01:42 | modify | 244 | 6.41 | 0.79550 | 0.80670 | 0.79490 | ||
726 | 2008.05.14 01:42 | modify | 243 | 7.32 | 0.79550 | 0.80670 | 0.79490 | ||
727 | 2008.05.14 01:42 | modify | 242 | 5.49 | 0.79550 | 0.80670 | 0.79490 | ||
728 | 2008.05.14 01:42 | modify | 241 | 4.57 | 0.79550 | 0.80670 | 0.79490 | ||
729 | 2008.05.14 02:47 | close | 244 | 6.41 | 0.79517 | 0.80670 | 0.79490 | 306.05 | 37610.34 |
730 | 2008.05.14 02:47 | close | 243 | 7.32 | 0.79517 | 0.80670 | 0.79490 | 349.50 | 37959.84 |
731 | 2008.05.14 02:47 | close | 242 | 5.49 | 0.79517 | 0.80670 | 0.79490 | 262.12 | 38221.96 |
732 | 2008.05.14 02:47 | close | 241 | 4.57 | 0.79517 | 0.80670 | 0.79490 | 218.20 | 38440.16 |
733 | 2008.05.15 01:33 | buy | 245 | 4.72 | 0.79460 | 0.00000 | 0.00000 | ||
734 | 2008.05.15 01:33 | buy | 246 | 5.66 | 0.79460 | 0.00000 | 0.00000 | ||
735 | 2008.05.15 01:33 | buy | 247 | 7.55 | 0.79460 | 0.00000 | 0.00000 | ||
736 | 2008.05.15 01:33 | buy | 248 | 6.60 | 0.79460 | 0.00000 | 0.00000 | ||
737 | 2008.05.15 01:33 | modify | 248 | 6.60 | 0.79460 | 0.78340 | 0.79520 | ||
738 | 2008.05.15 01:33 | modify | 247 | 7.55 | 0.79460 | 0.78340 | 0.79520 | ||
739 | 2008.05.15 01:33 | modify | 246 | 5.66 | 0.79460 | 0.78340 | 0.79520 | ||
740 | 2008.05.15 01:33 | modify | 245 | 4.72 | 0.79460 | 0.78340 | 0.79520 | ||
741 | 2008.05.15 02:12 | t/p | 245 | 4.72 | 0.79520 | 0.78340 | 0.79520 | 409.66 | 38849.82 |
742 | 2008.05.15 02:12 | t/p | 246 | 5.66 | 0.79520 | 0.78340 | 0.79520 | 491.24 | 39341.06 |
743 | 2008.05.15 02:12 | t/p | 247 | 7.55 | 0.79520 | 0.78340 | 0.79520 | 655.28 | 39996.34 |
744 | 2008.05.15 02:12 | t/p | 248 | 6.60 | 0.79520 | 0.78340 | 0.79520 | 572.83 | 40569.17 |
745 | 2008.05.15 22:37 | buy | 249 | 4.97 | 0.79370 | 0.00000 | 0.00000 | ||
746 | 2008.05.15 22:37 | buy | 250 | 5.97 | 0.79370 | 0.00000 | 0.00000 | ||
747 | 2008.05.15 22:37 | buy | 251 | 7.96 | 0.79370 | 0.00000 | 0.00000 | ||
748 | 2008.05.15 22:37 | buy | 252 | 6.97 | 0.79370 | 0.00000 | 0.00000 | ||
749 | 2008.05.15 22:38 | modify | 252 | 6.97 | 0.79370 | 0.78250 | 0.79430 | ||
750 | 2008.05.15 22:38 | modify | 251 | 7.96 | 0.79370 | 0.78250 | 0.79430 | ||
751 | 2008.05.15 22:38 | modify | 250 | 5.97 | 0.79370 | 0.78250 | 0.79430 | ||
752 | 2008.05.15 22:38 | modify | 249 | 4.97 | 0.79370 | 0.78250 | 0.79430 | ||
753 | 2008.05.16 01:48 | close | 252 | 6.97 | 0.79370 | 0.78250 | 0.79430 | 2.01 | 40571.18 |
754 | 2008.05.16 01:48 | close | 251 | 7.96 | 0.79370 | 0.78250 | 0.79430 | 2.29 | 40573.47 |
755 | 2008.05.16 01:48 | close | 250 | 5.97 | 0.79370 | 0.78250 | 0.79430 | 1.72 | 40575.19 |
756 | 2008.05.16 01:48 | close | 249 | 4.97 | 0.79370 | 0.78250 | 0.79430 | 1.43 | 40576.62 |
757 | 2008.05.19 22:07 | buy | 253 | 4.97 | 0.79590 | 0.00000 | 0.00000 | ||
758 | 2008.05.19 22:07 | buy | 254 | 5.97 | 0.79590 | 0.00000 | 0.00000 | ||
759 | 2008.05.19 22:07 | buy | 255 | 7.96 | 0.79590 | 0.00000 | 0.00000 | ||
760 | 2008.05.19 22:07 | buy | 256 | 6.97 | 0.79590 | 0.00000 | 0.00000 | ||
761 | 2008.05.19 22:07 | modify | 256 | 6.97 | 0.79590 | 0.78470 | 0.79650 | ||
762 | 2008.05.19 22:07 | modify | 255 | 7.96 | 0.79590 | 0.78470 | 0.79650 | ||
763 | 2008.05.19 22:07 | modify | 254 | 5.97 | 0.79590 | 0.78470 | 0.79650 | ||
764 | 2008.05.19 22:07 | modify | 253 | 4.97 | 0.79590 | 0.78470 | 0.79650 | ||
765 | 2008.05.19 23:23 | close | 256 | 6.97 | 0.79630 | 0.78470 | 0.79650 | 403.29 | 40979.91 |
766 | 2008.05.19 23:23 | close | 255 | 7.96 | 0.79630 | 0.78470 | 0.79650 | 460.58 | 41440.49 |
767 | 2008.05.19 23:23 | close | 254 | 5.97 | 0.79630 | 0.78470 | 0.79650 | 345.43 | 41785.92 |
768 | 2008.05.19 23:23 | close | 253 | 4.97 | 0.79630 | 0.78470 | 0.79650 | 287.57 | 42073.49 |
769 | 2008.05.19 23:23 | sell | 257 | 5.16 | 0.79630 | 0.00000 | 0.00000 | ||
770 | 2008.05.19 23:23 | sell | 258 | 6.19 | 0.79630 | 0.00000 | 0.00000 | ||
771 | 2008.05.19 23:23 | sell | 259 | 8.25 | 0.79630 | 0.00000 | 0.00000 | ||
772 | 2008.05.19 23:23 | sell | 260 | 7.22 | 0.79630 | 0.00000 | 0.00000 | ||
773 | 2008.05.19 23:23 | modify | 260 | 7.22 | 0.79630 | 0.80750 | 0.79570 | ||
774 | 2008.05.19 23:23 | modify | 259 | 8.25 | 0.79630 | 0.80750 | 0.79570 | ||
775 | 2008.05.19 23:23 | modify | 258 | 6.19 | 0.79630 | 0.80750 | 0.79570 | ||
776 | 2008.05.19 23:23 | modify | 257 | 5.16 | 0.79630 | 0.80750 | 0.79570 | ||
777 | 2008.05.20 02:18 | close | 260 | 7.22 | 0.79630 | 0.80750 | 0.79570 | -4.16 | 42069.33 |
778 | 2008.05.20 02:18 | close | 259 | 8.25 | 0.79630 | 0.80750 | 0.79570 | -4.75 | 42064.58 |
779 | 2008.05.20 02:18 | close | 258 | 6.19 | 0.79630 | 0.80750 | 0.79570 | -3.57 | 42061.02 |
780 | 2008.05.20 02:18 | close | 257 | 5.16 | 0.79630 | 0.80750 | 0.79570 | -2.97 | 42058.04 |
781 | 2008.05.20 22:26 | buy | 261 | 5.16 | 0.79551 | 0.00000 | 0.00000 | ||
782 | 2008.05.20 22:26 | buy | 262 | 6.19 | 0.79551 | 0.00000 | 0.00000 | ||
783 | 2008.05.20 22:26 | buy | 263 | 8.25 | 0.79551 | 0.00000 | 0.00000 | ||
784 | 2008.05.20 22:26 | buy | 264 | 7.22 | 0.79551 | 0.00000 | 0.00000 | ||
785 | 2008.05.20 22:26 | modify | 264 | 7.22 | 0.79551 | 0.78430 | 0.79610 | ||
786 | 2008.05.20 22:26 | modify | 263 | 8.25 | 0.79551 | 0.78430 | 0.79610 | ||
787 | 2008.05.20 22:26 | modify | 262 | 6.19 | 0.79551 | 0.78430 | 0.79610 | ||
788 | 2008.05.20 22:26 | modify | 261 | 5.16 | 0.79551 | 0.78430 | 0.79610 | ||
789 | 2008.05.21 01:52 | close | 264 | 7.22 | 0.79550 | 0.78430 | 0.79610 | -8.36 | 42049.68 |
790 | 2008.05.21 01:52 | close | 263 | 8.25 | 0.79550 | 0.78430 | 0.79610 | -9.55 | 42040.13 |
791 | 2008.05.21 01:52 | close | 262 | 6.19 | 0.79550 | 0.78430 | 0.79610 | -7.17 | 42032.96 |
792 | 2008.05.21 01:52 | close | 261 | 5.16 | 0.79550 | 0.78430 | 0.79610 | -5.97 | 42026.99 |
793 | 2008.05.21 22:30 | buy | 265 | 5.15 | 0.80135 | 0.00000 | 0.00000 | ||
794 | 2008.05.21 22:30 | buy | 266 | 6.18 | 0.80135 | 0.00000 | 0.00000 | ||
795 | 2008.05.21 22:30 | buy | 267 | 8.24 | 0.80135 | 0.00000 | 0.00000 | ||
796 | 2008.05.21 22:30 | buy | 268 | 7.21 | 0.80135 | 0.00000 | 0.00000 | ||
797 | 2008.05.21 22:30 | modify | 268 | 7.21 | 0.80135 | 0.79020 | 0.80200 | ||
798 | 2008.05.21 22:30 | modify | 267 | 8.24 | 0.80135 | 0.79020 | 0.80200 | ||
799 | 2008.05.21 22:30 | modify | 266 | 6.18 | 0.80135 | 0.79020 | 0.80200 | ||
800 | 2008.05.21 22:30 | modify | 265 | 5.15 | 0.80135 | 0.79020 | 0.80200 | ||
801 | 2008.05.22 08:56 | close | 268 | 7.21 | 0.80100 | 0.79020 | 0.80200 | -358.80 | 41668.19 |
802 | 2008.05.22 08:56 | close | 267 | 8.24 | 0.80100 | 0.79020 | 0.80200 | -410.06 | 41258.13 |
803 | 2008.05.22 08:56 | close | 266 | 6.18 | 0.80100 | 0.79020 | 0.80200 | -307.54 | 40950.59 |
804 | 2008.05.22 08:56 | close | 265 | 5.15 | 0.80100 | 0.79020 | 0.80200 | -256.29 | 40694.30 |
805 | 2008.05.22 22:02 | sell | 269 | 4.99 | 0.79400 | 0.00000 | 0.00000 | ||
806 | 2008.05.22 22:02 | sell | 270 | 5.99 | 0.79400 | 0.00000 | 0.00000 | ||
807 | 2008.05.22 22:02 | sell | 271 | 7.99 | 0.79400 | 0.00000 | 0.00000 | ||
808 | 2008.05.22 22:02 | sell | 272 | 6.99 | 0.79400 | 0.00000 | 0.00000 | ||
809 | 2008.05.22 22:03 | modify | 272 | 6.99 | 0.79400 | 0.80520 | 0.79340 | ||
810 | 2008.05.22 22:03 | modify | 271 | 7.99 | 0.79400 | 0.80520 | 0.79340 | ||
811 | 2008.05.22 22:03 | modify | 270 | 5.99 | 0.79400 | 0.80520 | 0.79340 | ||
812 | 2008.05.22 22:03 | modify | 269 | 4.99 | 0.79400 | 0.80520 | 0.79340 | ||
813 | 2008.05.23 02:26 | close | 272 | 6.99 | 0.79440 | 0.80520 | 0.79340 | -408.57 | 40285.73 |
814 | 2008.05.23 02:26 | close | 271 | 7.99 | 0.79440 | 0.80520 | 0.79340 | -467.01 | 39818.72 |
815 | 2008.05.23 02:26 | close | 270 | 5.99 | 0.79440 | 0.80520 | 0.79340 | -350.11 | 39468.61 |
816 | 2008.05.23 02:26 | close | 269 | 4.99 | 0.79440 | 0.80520 | 0.79340 | -291.66 | 39176.94 |
817 | 2008.05.26 23:46 | sell | 273 | 4.80 | 0.79600 | 0.00000 | 0.00000 | ||
818 | 2008.05.26 23:46 | sell | 274 | 5.76 | 0.79600 | 0.00000 | 0.00000 | ||
819 | 2008.05.26 23:46 | sell | 275 | 7.68 | 0.79600 | 0.00000 | 0.00000 | ||
820 | 2008.05.26 23:46 | sell | 276 | 6.72 | 0.79600 | 0.00000 | 0.00000 | ||
821 | 2008.05.26 23:46 | modify | 276 | 6.72 | 0.79600 | 0.80720 | 0.79540 | ||
822 | 2008.05.26 23:46 | modify | 275 | 7.68 | 0.79600 | 0.80720 | 0.79540 | ||
823 | 2008.05.26 23:46 | modify | 274 | 5.76 | 0.79600 | 0.80720 | 0.79540 | ||
824 | 2008.05.26 23:46 | modify | 273 | 4.80 | 0.79600 | 0.80720 | 0.79540 | ||
825 | 2008.05.27 08:45 | close | 276 | 6.72 | 0.79640 | 0.80720 | 0.79540 | -392.78 | 38784.16 |
826 | 2008.05.27 08:45 | close | 275 | 7.68 | 0.79640 | 0.80720 | 0.79540 | -448.89 | 38335.27 |
827 | 2008.05.27 08:45 | close | 274 | 5.76 | 0.79640 | 0.80720 | 0.79540 | -336.67 | 37998.60 |
828 | 2008.05.27 08:45 | close | 273 | 4.80 | 0.79640 | 0.80720 | 0.79540 | -280.55 | 37718.05 |
829 | 2008.05.27 22:00 | buy | 277 | 4.62 | 0.79430 | 0.00000 | 0.00000 | ||
830 | 2008.05.27 22:00 | buy | 278 | 5.55 | 0.79430 | 0.00000 | 0.00000 | ||
831 | 2008.05.27 22:00 | buy | 279 | 7.40 | 0.79430 | 0.00000 | 0.00000 | ||
832 | 2008.05.27 22:00 | buy | 280 | 6.48 | 0.79430 | 0.00000 | 0.00000 | ||
833 | 2008.05.27 22:00 | modify | 280 | 6.48 | 0.79430 | 0.78310 | 0.79490 | ||
834 | 2008.05.27 22:00 | modify | 279 | 7.40 | 0.79430 | 0.78310 | 0.79490 | ||
835 | 2008.05.27 22:00 | modify | 278 | 5.55 | 0.79430 | 0.78310 | 0.79490 | ||
836 | 2008.05.27 22:00 | modify | 277 | 4.62 | 0.79430 | 0.78310 | 0.79490 | ||
837 | 2008.05.28 01:03 | close | 280 | 6.48 | 0.79430 | 0.78310 | 0.79490 | 1.87 | 37719.91 |
838 | 2008.05.28 01:03 | close | 279 | 7.40 | 0.79430 | 0.78310 | 0.79490 | 2.13 | 37722.04 |
839 | 2008.05.28 01:03 | close | 278 | 5.55 | 0.79430 | 0.78310 | 0.79490 | 1.60 | 37723.64 |
840 | 2008.05.28 01:03 | close | 277 | 4.62 | 0.79430 | 0.78310 | 0.79490 | 1.33 | 37724.97 |
841 | 2008.05.28 01:16 | sell | 281 | 4.62 | 0.79430 | 0.00000 | 0.00000 | ||
842 | 2008.05.28 01:16 | sell | 282 | 5.55 | 0.79430 | 0.00000 | 0.00000 | ||
843 | 2008.05.28 01:16 | sell | 283 | 7.40 | 0.79430 | 0.00000 | 0.00000 | ||
844 | 2008.05.28 01:16 | sell | 284 | 6.48 | 0.79430 | 0.00000 | 0.00000 | ||
845 | 2008.05.28 01:16 | modify | 284 | 6.48 | 0.79430 | 0.80550 | 0.79370 | ||
846 | 2008.05.28 01:16 | modify | 283 | 7.40 | 0.79430 | 0.80550 | 0.79370 | ||
847 | 2008.05.28 01:16 | modify | 282 | 5.55 | 0.79430 | 0.80550 | 0.79370 | ||
848 | 2008.05.28 01:16 | modify | 281 | 4.62 | 0.79430 | 0.80550 | 0.79370 | ||
849 | 2008.05.28 02:16 | close | 284 | 6.48 | 0.79390 | 0.80550 | 0.79370 | 375.02 | 38099.99 |
850 | 2008.05.28 02:16 | close | 283 | 7.40 | 0.79390 | 0.80550 | 0.79370 | 428.27 | 38528.26 |
851 | 2008.05.28 02:16 | close | 282 | 5.55 | 0.79390 | 0.80550 | 0.79370 | 321.20 | 38849.46 |
852 | 2008.05.28 02:16 | close | 281 | 4.62 | 0.79390 | 0.80550 | 0.79370 | 267.38 | 39116.84 |
853 | 2008.05.28 22:00 | sell | 285 | 4.80 | 0.79010 | 0.00000 | 0.00000 | ||
854 | 2008.05.28 22:00 | sell | 286 | 5.76 | 0.79010 | 0.00000 | 0.00000 | ||
855 | 2008.05.28 22:00 | sell | 287 | 7.68 | 0.79010 | 0.00000 | 0.00000 | ||
856 | 2008.05.28 22:00 | sell | 288 | 6.72 | 0.79010 | 0.00000 | 0.00000 | ||
857 | 2008.05.28 22:01 | modify | 288 | 6.72 | 0.79010 | 0.80130 | 0.78950 | ||
858 | 2008.05.28 22:01 | modify | 287 | 7.68 | 0.79010 | 0.80130 | 0.78950 | ||
859 | 2008.05.28 22:01 | modify | 286 | 5.76 | 0.79010 | 0.80130 | 0.78950 | ||
860 | 2008.05.28 22:01 | modify | 285 | 4.80 | 0.79010 | 0.80130 | 0.78950 | ||
861 | 2008.05.28 22:59 | t/p | 285 | 4.80 | 0.78950 | 0.80130 | 0.78950 | 416.69 | 39533.53 |
862 | 2008.05.28 22:59 | t/p | 286 | 5.76 | 0.78950 | 0.80130 | 0.78950 | 500.03 | 40033.56 |
863 | 2008.05.28 22:59 | t/p | 287 | 7.68 | 0.78950 | 0.80130 | 0.78950 | 666.70 | 40700.26 |
864 | 2008.05.28 22:59 | t/p | 288 | 6.72 | 0.78950 | 0.80130 | 0.78950 | 583.37 | 41283.63 |
865 | 2008.05.28 22:59 | buy | 289 | 5.06 | 0.78950 | 0.00000 | 0.00000 | ||
866 | 2008.05.28 22:59 | buy | 290 | 6.07 | 0.78950 | 0.00000 | 0.00000 | ||
867 | 2008.05.28 22:59 | buy | 291 | 8.09 | 0.78950 | 0.00000 | 0.00000 | ||
868 | 2008.05.28 22:59 | buy | 292 | 7.08 | 0.78950 | 0.00000 | 0.00000 | ||
869 | 2008.05.28 22:59 | modify | 292 | 7.08 | 0.78950 | 0.77830 | 0.79010 | ||
870 | 2008.05.28 22:59 | modify | 291 | 8.09 | 0.78950 | 0.77830 | 0.79010 | ||
871 | 2008.05.28 22:59 | modify | 290 | 6.07 | 0.78950 | 0.77830 | 0.79010 | ||
872 | 2008.05.28 22:59 | modify | 289 | 5.06 | 0.78950 | 0.77830 | 0.79010 | ||
873 | 2008.05.28 23:25 | t/p | 289 | 5.06 | 0.79010 | 0.77830 | 0.79010 | 439.17 | 41722.80 |
874 | 2008.05.28 23:25 | t/p | 290 | 6.07 | 0.79010 | 0.77830 | 0.79010 | 526.83 | 42249.63 |
875 | 2008.05.28 23:25 | t/p | 291 | 8.09 | 0.79010 | 0.77830 | 0.79010 | 702.15 | 42951.78 |
876 | 2008.05.28 23:25 | t/p | 292 | 7.08 | 0.79010 | 0.77830 | 0.79010 | 614.49 | 43566.27 |
877 | 2008.05.29 22:58 | sell | 293 | 5.34 | 0.78550 | 0.00000 | 0.00000 | ||
878 | 2008.05.29 22:58 | sell | 294 | 6.41 | 0.78550 | 0.00000 | 0.00000 | ||
879 | 2008.05.29 22:58 | sell | 295 | 8.55 | 0.78550 | 0.00000 | 0.00000 | ||
880 | 2008.05.29 22:58 | sell | 296 | 7.48 | 0.78550 | 0.00000 | 0.00000 | ||
881 | 2008.05.29 22:58 | modify | 296 | 7.48 | 0.78550 | 0.79670 | 0.78490 | ||
882 | 2008.05.29 22:58 | modify | 295 | 8.55 | 0.78550 | 0.79670 | 0.78490 | ||
883 | 2008.05.29 22:58 | modify | 294 | 6.41 | 0.78550 | 0.79670 | 0.78490 | ||
884 | 2008.05.29 22:58 | modify | 293 | 5.34 | 0.78550 | 0.79670 | 0.78490 | ||
885 | 2008.05.30 00:01 | close | 296 | 7.48 | 0.78510 | 0.79670 | 0.78490 | 428.59 | 43994.86 |
886 | 2008.05.30 00:01 | close | 295 | 8.55 | 0.78510 | 0.79670 | 0.78490 | 489.90 | 44484.76 |
887 | 2008.05.30 00:01 | close | 294 | 6.41 | 0.78510 | 0.79670 | 0.78490 | 367.28 | 44852.04 |
888 | 2008.05.30 00:01 | close | 293 | 5.34 | 0.78510 | 0.79670 | 0.78490 | 305.97 | 45158.01 |
889 | 2008.06.02 22:12 | buy | 297 | 5.53 | 0.79010 | 0.00000 | 0.00000 | ||
890 | 2008.06.02 22:12 | buy | 298 | 6.64 | 0.79010 | 0.00000 | 0.00000 | ||
891 | 2008.06.02 22:12 | buy | 299 | 8.85 | 0.79010 | 0.00000 | 0.00000 | ||
892 | 2008.06.02 22:12 | buy | 300 | 7.75 | 0.79010 | 0.00000 | 0.00000 | ||
893 | 2008.06.02 22:12 | modify | 300 | 7.75 | 0.79010 | 0.77890 | 0.79070 | ||
894 | 2008.06.02 22:12 | modify | 299 | 8.85 | 0.79010 | 0.77890 | 0.79070 | ||
895 | 2008.06.02 22:12 | modify | 298 | 6.64 | 0.79010 | 0.77890 | 0.79070 | ||
896 | 2008.06.02 22:12 | modify | 297 | 5.53 | 0.79010 | 0.77890 | 0.79070 | ||
897 | 2008.06.02 23:52 | close | 300 | 7.75 | 0.79050 | 0.77890 | 0.79070 | 448.43 | 45606.44 |
898 | 2008.06.02 23:52 | close | 299 | 8.85 | 0.79050 | 0.77890 | 0.79070 | 512.07 | 46118.51 |
899 | 2008.06.02 23:52 | close | 298 | 6.64 | 0.79050 | 0.77890 | 0.79070 | 384.20 | 46502.71 |
900 | 2008.06.02 23:52 | close | 297 | 5.53 | 0.79050 | 0.77890 | 0.79070 | 319.98 | 46822.69 |
901 | 2008.06.03 00:17 | sell | 301 | 5.74 | 0.79080 | 0.00000 | 0.00000 | ||
902 | 2008.06.03 00:17 | sell | 302 | 6.89 | 0.79080 | 0.00000 | 0.00000 | ||
903 | 2008.06.03 00:17 | sell | 303 | 9.19 | 0.79080 | 0.00000 | 0.00000 | ||
904 | 2008.06.03 00:17 | sell | 304 | 8.04 | 0.79080 | 0.00000 | 0.00000 | ||
905 | 2008.06.03 00:17 | modify | 304 | 8.04 | 0.79080 | 0.80200 | 0.79020 | ||
906 | 2008.06.03 00:17 | modify | 303 | 9.19 | 0.79080 | 0.80200 | 0.79020 | ||
907 | 2008.06.03 00:17 | modify | 302 | 6.89 | 0.79080 | 0.80200 | 0.79020 | ||
908 | 2008.06.03 00:17 | modify | 301 | 5.74 | 0.79080 | 0.80200 | 0.79020 | ||
909 | 2008.06.03 03:45 | close | 304 | 8.04 | 0.79086 | 0.80200 | 0.79020 | -69.80 | 46752.89 |
910 | 2008.06.03 03:45 | close | 303 | 9.19 | 0.79086 | 0.80200 | 0.79020 | -79.77 | 46673.12 |
911 | 2008.06.03 03:45 | close | 302 | 6.89 | 0.79086 | 0.80200 | 0.79020 | -59.81 | 46613.31 |
912 | 2008.06.03 03:45 | close | 301 | 5.74 | 0.79086 | 0.80200 | 0.79020 | -49.82 | 46563.49 |
913 | 2008.06.04 00:43 | sell | 305 | 5.71 | 0.78720 | 0.00000 | 0.00000 | ||
914 | 2008.06.04 00:43 | sell | 306 | 6.85 | 0.78720 | 0.00000 | 0.00000 | ||
915 | 2008.06.04 00:43 | sell | 307 | 9.13 | 0.78720 | 0.00000 | 0.00000 | ||
916 | 2008.06.04 00:43 | sell | 308 | 7.99 | 0.78720 | 0.00000 | 0.00000 | ||
917 | 2008.06.04 00:43 | modify | 308 | 7.99 | 0.78720 | 0.79840 | 0.78660 | ||
918 | 2008.06.04 00:43 | modify | 307 | 9.13 | 0.78720 | 0.79840 | 0.78660 | ||
919 | 2008.06.04 00:43 | modify | 306 | 6.85 | 0.78720 | 0.79840 | 0.78660 | ||
920 | 2008.06.04 00:43 | modify | 305 | 5.71 | 0.78720 | 0.79840 | 0.78660 | ||
921 | 2008.06.04 03:46 | close | 308 | 7.99 | 0.78720 | 0.79840 | 0.78660 | 0.00 | 46563.49 |
922 | 2008.06.04 03:46 | close | 307 | 9.13 | 0.78720 | 0.79840 | 0.78660 | 0.00 | 46563.49 |
923 | 2008.06.04 03:46 | close | 306 | 6.85 | 0.78720 | 0.79840 | 0.78660 | 0.00 | 46563.49 |
924 | 2008.06.04 03:46 | close | 305 | 5.71 | 0.78720 | 0.79840 | 0.78660 | 0.00 | 46563.49 |
925 | 2008.06.04 22:00 | buy | 309 | 5.71 | 0.78970 | 0.00000 | 0.00000 | ||
926 | 2008.06.04 22:00 | buy | 310 | 6.85 | 0.78970 | 0.00000 | 0.00000 | ||
927 | 2008.06.04 22:00 | buy | 311 | 9.13 | 0.78970 | 0.00000 | 0.00000 | ||
928 | 2008.06.04 22:00 | buy | 312 | 7.99 | 0.78970 | 0.00000 | 0.00000 | ||
929 | 2008.06.04 22:01 | modify | 312 | 7.99 | 0.78970 | 0.77850 | 0.79030 | ||
930 | 2008.06.04 22:01 | modify | 311 | 9.13 | 0.78970 | 0.77850 | 0.79030 | ||
931 | 2008.06.04 22:01 | modify | 310 | 6.85 | 0.78970 | 0.77850 | 0.79030 | ||
932 | 2008.06.04 22:01 | modify | 309 | 5.71 | 0.78970 | 0.77850 | 0.79030 | ||
933 | 2008.06.05 00:51 | close | 312 | 7.99 | 0.78970 | 0.77850 | 0.79030 | 6.90 | 46570.39 |
934 | 2008.06.05 00:51 | close | 311 | 9.13 | 0.78970 | 0.77850 | 0.79030 | 7.89 | 46578.28 |
935 | 2008.06.05 00:51 | close | 310 | 6.85 | 0.78970 | 0.77850 | 0.79030 | 5.92 | 46584.20 |
936 | 2008.06.05 00:51 | close | 309 | 5.71 | 0.78970 | 0.77850 | 0.79030 | 4.93 | 46589.14 |
937 | 2008.06.05 01:04 | sell | 313 | 5.72 | 0.78995 | 0.00000 | 0.00000 | ||
938 | 2008.06.05 01:04 | sell | 314 | 6.86 | 0.78995 | 0.00000 | 0.00000 | ||
939 | 2008.06.05 01:04 | sell | 315 | 9.15 | 0.78995 | 0.00000 | 0.00000 | ||
940 | 2008.06.05 01:04 | sell | 316 | 8.00 | 0.78995 | 0.00000 | 0.00000 | ||
941 | 2008.06.05 01:04 | modify | 316 | 8.00 | 0.78995 | 0.80120 | 0.78940 | ||
942 | 2008.06.05 01:04 | modify | 315 | 9.15 | 0.78995 | 0.80120 | 0.78940 | ||
943 | 2008.06.05 01:04 | modify | 314 | 6.86 | 0.78995 | 0.80120 | 0.78940 | ||
944 | 2008.06.05 01:04 | modify | 313 | 5.72 | 0.78995 | 0.80120 | 0.78940 | ||
945 | 2008.06.05 03:26 | t/p | 313 | 5.72 | 0.78940 | 0.80120 | 0.78940 | 455.18 | 47044.32 |
946 | 2008.06.05 03:26 | t/p | 314 | 6.86 | 0.78940 | 0.80120 | 0.78940 | 545.89 | 47590.21 |
947 | 2008.06.05 03:26 | t/p | 315 | 9.15 | 0.78940 | 0.80120 | 0.78940 | 728.12 | 48318.33 |
948 | 2008.06.05 03:26 | t/p | 316 | 8.00 | 0.78940 | 0.80120 | 0.78940 | 636.61 | 48954.94 |
949 | 2008.06.05 22:01 | sell | 317 | 6.00 | 0.79640 | 0.00000 | 0.00000 | ||
950 | 2008.06.05 22:01 | sell | 318 | 7.20 | 0.79640 | 0.00000 | 0.00000 | ||
951 | 2008.06.05 22:01 | sell | 319 | 9.60 | 0.79640 | 0.00000 | 0.00000 | ||
952 | 2008.06.05 22:01 | sell | 320 | 8.40 | 0.79640 | 0.00000 | 0.00000 | ||
953 | 2008.06.05 22:02 | modify | 320 | 8.40 | 0.79640 | 0.80760 | 0.79580 | ||
954 | 2008.06.05 22:02 | modify | 319 | 9.60 | 0.79640 | 0.80760 | 0.79580 | ||
955 | 2008.06.05 22:02 | modify | 318 | 7.20 | 0.79640 | 0.80760 | 0.79580 | ||
956 | 2008.06.05 22:02 | modify | 317 | 6.00 | 0.79640 | 0.80760 | 0.79580 | ||
957 | 2008.06.05 23:59 | close | 320 | 8.40 | 0.79600 | 0.80760 | 0.79580 | 486.14 | 49441.08 |
958 | 2008.06.05 23:59 | close | 319 | 9.60 | 0.79600 | 0.80760 | 0.79580 | 555.59 | 49996.67 |
959 | 2008.06.05 23:59 | close | 318 | 7.20 | 0.79600 | 0.80760 | 0.79580 | 416.69 | 50413.36 |
960 | 2008.06.05 23:59 | close | 317 | 6.00 | 0.79600 | 0.80760 | 0.79580 | 347.25 | 50760.61 |
961 | 2008.06.05 23:59 | buy | 321 | 6.22 | 0.79600 | 0.00000 | 0.00000 | ||
962 | 2008.06.05 23:59 | buy | 322 | 7.47 | 0.79600 | 0.00000 | 0.00000 | ||
963 | 2008.06.05 23:59 | buy | 323 | 9.96 | 0.79600 | 0.00000 | 0.00000 | ||
964 | 2008.06.05 23:59 | buy | 324 | 8.72 | 0.79600 | 0.00000 | 0.00000 | ||
965 | 2008.06.06 00:00 | modify | 324 | 8.72 | 0.79600 | 0.78480 | 0.79660 | ||
966 | 2008.06.06 00:00 | modify | 323 | 9.96 | 0.79600 | 0.78480 | 0.79660 | ||
967 | 2008.06.06 00:00 | modify | 322 | 7.47 | 0.79600 | 0.78480 | 0.79660 | ||
968 | 2008.06.06 00:00 | modify | 321 | 6.22 | 0.79600 | 0.78480 | 0.79660 | ||
969 | 2008.06.06 01:49 | close | 324 | 8.72 | 0.79640 | 0.78480 | 0.79660 | 507.07 | 51267.68 |
970 | 2008.06.06 01:49 | close | 323 | 9.96 | 0.79640 | 0.78480 | 0.79660 | 579.17 | 51846.84 |
971 | 2008.06.06 01:49 | close | 322 | 7.47 | 0.79640 | 0.78480 | 0.79660 | 434.38 | 52281.23 |
972 | 2008.06.06 01:49 | close | 321 | 6.22 | 0.79640 | 0.78480 | 0.79660 | 361.69 | 52642.92 |
973 | 2008.06.09 22:44 | buy | 325 | 6.46 | 0.79200 | 0.00000 | 0.00000 | ||
974 | 2008.06.09 22:44 | buy | 326 | 7.75 | 0.79200 | 0.00000 | 0.00000 | ||
975 | 2008.06.09 22:44 | buy | 327 | 10.33 | 0.79200 | 0.00000 | 0.00000 | ||
976 | 2008.06.09 22:44 | buy | 328 | 9.04 | 0.79200 | 0.00000 | 0.00000 | ||
977 | 2008.06.09 22:44 | modify | 328 | 9.04 | 0.79200 | 0.78080 | 0.79260 | ||
978 | 2008.06.09 22:44 | modify | 327 | 10.33 | 0.79200 | 0.78080 | 0.79260 | ||
979 | 2008.06.09 22:44 | modify | 326 | 7.75 | 0.79200 | 0.78080 | 0.79260 | ||
980 | 2008.06.09 22:44 | modify | 325 | 6.46 | 0.79200 | 0.78080 | 0.79260 | ||
981 | 2008.06.09 23:45 | close | 328 | 9.04 | 0.79233 | 0.78080 | 0.79260 | 431.53 | 53074.45 |
982 | 2008.06.09 23:45 | close | 327 | 10.33 | 0.79233 | 0.78080 | 0.79260 | 493.11 | 53567.56 |
983 | 2008.06.09 23:45 | close | 326 | 7.75 | 0.79233 | 0.78080 | 0.79260 | 369.95 | 53937.51 |
984 | 2008.06.09 23:45 | close | 325 | 6.46 | 0.79233 | 0.78080 | 0.79260 | 308.38 | 54245.89 |
985 | 2008.06.10 01:00 | sell | 329 | 6.65 | 0.79280 | 0.00000 | 0.00000 | ||
986 | 2008.06.10 01:00 | sell | 330 | 7.98 | 0.79280 | 0.00000 | 0.00000 | ||
987 | 2008.06.10 01:00 | sell | 331 | 10.64 | 0.79280 | 0.00000 | 0.00000 | ||
988 | 2008.06.10 01:00 | sell | 332 | 9.31 | 0.79280 | 0.00000 | 0.00000 | ||
989 | 2008.06.10 01:01 | modify | 332 | 9.31 | 0.79280 | 0.80400 | 0.79220 | ||
990 | 2008.06.10 01:01 | modify | 331 | 10.64 | 0.79280 | 0.80400 | 0.79220 | ||
991 | 2008.06.10 01:01 | modify | 330 | 7.98 | 0.79280 | 0.80400 | 0.79220 | ||
992 | 2008.06.10 01:01 | modify | 329 | 6.65 | 0.79280 | 0.80400 | 0.79220 | ||
993 | 2008.06.10 01:03 | t/p | 329 | 6.65 | 0.79220 | 0.80400 | 0.79220 | 577.29 | 54823.18 |
994 | 2008.06.10 01:03 | t/p | 330 | 7.98 | 0.79220 | 0.80400 | 0.79220 | 692.74 | 55515.92 |
995 | 2008.06.10 01:03 | t/p | 331 | 10.64 | 0.79220 | 0.80400 | 0.79220 | 923.67 | 56439.59 |
996 | 2008.06.10 01:03 | t/p | 332 | 9.31 | 0.79220 | 0.80400 | 0.79220 | 808.20 | 57247.79 |
997 | 2008.06.11 01:01 | sell | 333 | 7.02 | 0.79160 | 0.00000 | 0.00000 | ||
998 | 2008.06.11 01:01 | sell | 334 | 8.42 | 0.79160 | 0.00000 | 0.00000 | ||
999 | 2008.06.11 01:01 | sell | 335 | 11.23 | 0.79160 | 0.00000 | 0.00000 | ||
1000 | 2008.06.11 01:01 | sell | 336 | 9.82 | 0.79160 | 0.00000 | 0.00000 | ||
1001 | 2008.06.11 01:02 | modify | 336 | 9.82 | 0.79160 | 0.80280 | 0.79100 | ||
1002 | 2008.06.11 01:02 | modify | 335 | 11.23 | 0.79160 | 0.80280 | 0.79100 | ||
1003 | 2008.06.11 01:02 | modify | 334 | 8.42 | 0.79160 | 0.80280 | 0.79100 | ||
1004 | 2008.06.11 01:02 | modify | 333 | 7.02 | 0.79160 | 0.80280 | 0.79100 | ||
1005 | 2008.06.11 05:20 | close | 336 | 9.82 | 0.79190 | 0.80280 | 0.79100 | -426.24 | 56821.55 |
1006 | 2008.06.11 05:20 | close | 335 | 11.23 | 0.79190 | 0.80280 | 0.79100 | -487.45 | 56334.10 |
1007 | 2008.06.11 05:20 | close | 334 | 8.42 | 0.79190 | 0.80280 | 0.79100 | -365.48 | 55968.62 |
1008 | 2008.06.11 05:20 | close | 333 | 7.02 | 0.79190 | 0.80280 | 0.79100 | -304.70 | 55663.92 |
1009 | 2008.06.11 22:47 | buy | 337 | 6.82 | 0.79240 | 0.00000 | 0.00000 | ||
1010 | 2008.06.11 22:47 | buy | 338 | 8.19 | 0.79240 | 0.00000 | 0.00000 | ||
1011 | 2008.06.11 22:47 | buy | 339 | 10.92 | 0.79240 | 0.00000 | 0.00000 | ||
1012 | 2008.06.11 22:47 | buy | 340 | 9.56 | 0.79240 | 0.00000 | 0.00000 | ||
1013 | 2008.06.11 22:47 | modify | 340 | 9.56 | 0.79240 | 0.78120 | 0.79300 | ||
1014 | 2008.06.11 22:47 | modify | 339 | 10.92 | 0.79240 | 0.78120 | 0.79300 | ||
1015 | 2008.06.11 22:47 | modify | 338 | 8.19 | 0.79240 | 0.78120 | 0.79300 | ||
1016 | 2008.06.11 22:47 | modify | 337 | 6.82 | 0.79240 | 0.78120 | 0.79300 | ||
1017 | 2008.06.12 01:37 | close | 340 | 9.56 | 0.79250 | 0.78120 | 0.79300 | 146.55 | 55810.47 |
1018 | 2008.06.12 01:37 | close | 339 | 10.92 | 0.79250 | 0.78120 | 0.79300 | 167.39 | 55977.86 |
1019 | 2008.06.12 01:37 | close | 338 | 8.19 | 0.79250 | 0.78120 | 0.79300 | 125.56 | 56103.42 |
1020 | 2008.06.12 01:37 | close | 337 | 6.82 | 0.79250 | 0.78120 | 0.79300 | 104.54 | 56207.96 |
1021 | 2008.06.12 22:27 | sell | 341 | 6.89 | 0.79260 | 0.00000 | 0.00000 | ||
1022 | 2008.06.12 22:27 | sell | 342 | 8.27 | 0.79260 | 0.00000 | 0.00000 | ||
1023 | 2008.06.12 22:27 | sell | 343 | 11.03 | 0.79260 | 0.00000 | 0.00000 | ||
1024 | 2008.06.12 22:27 | sell | 344 | 9.65 | 0.79260 | 0.00000 | 0.00000 | ||
1025 | 2008.06.12 22:27 | modify | 344 | 9.65 | 0.79260 | 0.80380 | 0.79200 | ||
1026 | 2008.06.12 22:27 | modify | 343 | 11.03 | 0.79260 | 0.80380 | 0.79200 | ||
1027 | 2008.06.12 22:27 | modify | 342 | 8.27 | 0.79260 | 0.80380 | 0.79200 | ||
1028 | 2008.06.12 22:27 | modify | 341 | 6.89 | 0.79260 | 0.80380 | 0.79200 | ||
1029 | 2008.06.13 04:28 | close | 344 | 9.65 | 0.79292 | 0.80380 | 0.79200 | -452.34 | 55755.62 |
1030 | 2008.06.13 04:28 | close | 343 | 11.03 | 0.79292 | 0.80380 | 0.79200 | -517.03 | 55238.59 |
1031 | 2008.06.13 04:28 | close | 342 | 8.27 | 0.79292 | 0.80380 | 0.79200 | -387.65 | 54850.94 |
1032 | 2008.06.13 04:28 | close | 341 | 6.89 | 0.79292 | 0.80380 | 0.79200 | -322.97 | 54527.97 |
1033 | 2008.06.16 23:12 | buy | 345 | 6.68 | 0.78820 | 0.00000 | 0.00000 | ||
1034 | 2008.06.16 23:12 | buy | 346 | 8.02 | 0.78820 | 0.00000 | 0.00000 | ||
1035 | 2008.06.16 23:12 | buy | 347 | 10.69 | 0.78820 | 0.00000 | 0.00000 | ||
1036 | 2008.06.16 23:12 | buy | 348 | 9.36 | 0.78820 | 0.00000 | 0.00000 | ||
1037 | 2008.06.16 23:12 | modify | 348 | 9.36 | 0.78820 | 0.77700 | 0.78880 | ||
1038 | 2008.06.16 23:12 | modify | 347 | 10.69 | 0.78820 | 0.77700 | 0.78880 | ||
1039 | 2008.06.16 23:12 | modify | 346 | 8.02 | 0.78820 | 0.77700 | 0.78880 | ||
1040 | 2008.06.16 23:12 | modify | 345 | 6.68 | 0.78820 | 0.77700 | 0.78880 | ||
1041 | 2008.06.17 02:14 | close | 348 | 9.36 | 0.78820 | 0.77700 | 0.78880 | 2.70 | 54530.66 |
1042 | 2008.06.17 02:14 | close | 347 | 10.69 | 0.78820 | 0.77700 | 0.78880 | 3.08 | 54533.74 |
1043 | 2008.06.17 02:14 | close | 346 | 8.02 | 0.78820 | 0.77700 | 0.78880 | 2.31 | 54536.05 |
1044 | 2008.06.17 02:14 | close | 345 | 6.68 | 0.78820 | 0.77700 | 0.78880 | 1.92 | 54537.98 |
1045 | 2008.06.18 00:50 | sell | 349 | 6.69 | 0.79320 | 0.00000 | 0.00000 | ||
1046 | 2008.06.18 00:50 | sell | 350 | 8.03 | 0.79320 | 0.00000 | 0.00000 | ||
1047 | 2008.06.18 00:50 | sell | 351 | 10.71 | 0.79320 | 0.00000 | 0.00000 | ||
1048 | 2008.06.18 00:50 | sell | 352 | 9.37 | 0.79320 | 0.00000 | 0.00000 | ||
1049 | 2008.06.18 00:50 | modify | 352 | 9.37 | 0.79320 | 0.80440 | 0.79260 | ||
1050 | 2008.06.18 00:50 | modify | 351 | 10.71 | 0.79320 | 0.80440 | 0.79260 | ||
1051 | 2008.06.18 00:50 | modify | 350 | 8.03 | 0.79320 | 0.80440 | 0.79260 | ||
1052 | 2008.06.18 00:50 | modify | 349 | 6.69 | 0.79320 | 0.80440 | 0.79260 | ||
1053 | 2008.06.18 02:00 | close | 352 | 9.37 | 0.79280 | 0.80440 | 0.79260 | 542.28 | 55080.26 |
1054 | 2008.06.18 02:00 | close | 351 | 10.71 | 0.79280 | 0.80440 | 0.79260 | 619.83 | 55700.09 |
1055 | 2008.06.18 02:00 | close | 350 | 8.03 | 0.79280 | 0.80440 | 0.79260 | 464.72 | 56164.81 |
1056 | 2008.06.18 02:00 | close | 349 | 6.69 | 0.79280 | 0.80440 | 0.79260 | 387.17 | 56551.98 |
1057 | 2008.06.18 22:13 | sell | 353 | 6.93 | 0.79280 | 0.00000 | 0.00000 | ||
1058 | 2008.06.18 22:13 | sell | 354 | 8.32 | 0.79280 | 0.00000 | 0.00000 | ||
1059 | 2008.06.18 22:13 | sell | 355 | 11.09 | 0.79280 | 0.00000 | 0.00000 | ||
1060 | 2008.06.18 22:13 | sell | 356 | 9.71 | 0.79280 | 0.00000 | 0.00000 | ||
1061 | 2008.06.18 22:13 | modify | 356 | 9.71 | 0.79280 | 0.80400 | 0.79220 | ||
1062 | 2008.06.18 22:13 | modify | 355 | 11.09 | 0.79280 | 0.80400 | 0.79220 | ||
1063 | 2008.06.18 22:13 | modify | 354 | 8.32 | 0.79280 | 0.80400 | 0.79220 | ||
1064 | 2008.06.18 22:13 | modify | 353 | 6.93 | 0.79280 | 0.80400 | 0.79220 | ||
1065 | 2008.06.19 09:09 | close | 356 | 9.71 | 0.79300 | 0.80400 | 0.79220 | -297.76 | 56254.22 |
1066 | 2008.06.19 09:09 | close | 355 | 11.09 | 0.79300 | 0.80400 | 0.79220 | -340.07 | 55914.14 |
1067 | 2008.06.19 09:09 | close | 354 | 8.32 | 0.79300 | 0.80400 | 0.79220 | -255.14 | 55659.01 |
1068 | 2008.06.19 09:09 | close | 353 | 6.93 | 0.79300 | 0.80400 | 0.79220 | -212.52 | 55446.49 |
1069 | 2008.06.19 22:01 | sell | 357 | 6.80 | 0.78600 | 0.00000 | 0.00000 | ||
1070 | 2008.06.19 22:01 | sell | 358 | 8.16 | 0.78600 | 0.00000 | 0.00000 | ||
1071 | 2008.06.19 22:01 | sell | 359 | 10.88 | 0.78600 | 0.00000 | 0.00000 | ||
1072 | 2008.06.19 22:01 | sell | 360 | 9.52 | 0.78600 | 0.00000 | 0.00000 | ||
1073 | 2008.06.19 22:01 | modify | 360 | 9.52 | 0.78600 | 0.79720 | 0.78540 | ||
1074 | 2008.06.19 22:01 | modify | 359 | 10.88 | 0.78600 | 0.79720 | 0.78540 | ||
1075 | 2008.06.19 22:01 | modify | 358 | 8.16 | 0.78600 | 0.79720 | 0.78540 | ||
1076 | 2008.06.19 22:01 | modify | 357 | 6.80 | 0.78600 | 0.79720 | 0.78540 | ||
1077 | 2008.06.20 01:29 | close | 360 | 9.52 | 0.78600 | 0.79720 | 0.78540 | -5.48 | 55441.01 |
1078 | 2008.06.20 01:29 | close | 359 | 10.88 | 0.78600 | 0.79720 | 0.78540 | -6.27 | 55434.74 |
1079 | 2008.06.20 01:29 | close | 358 | 8.16 | 0.78600 | 0.79720 | 0.78540 | -4.70 | 55430.04 |
1080 | 2008.06.20 01:29 | close | 357 | 6.80 | 0.78600 | 0.79720 | 0.78540 | -3.92 | 55426.12 |
1081 | 2008.06.24 00:35 | sell | 361 | 6.80 | 0.79000 | 0.00000 | 0.00000 | ||
1082 | 2008.06.24 00:35 | sell | 362 | 8.16 | 0.79000 | 0.00000 | 0.00000 | ||
1083 | 2008.06.24 00:35 | sell | 363 | 10.88 | 0.79000 | 0.00000 | 0.00000 | ||
1084 | 2008.06.24 00:35 | sell | 364 | 9.52 | 0.79000 | 0.00000 | 0.00000 | ||
1085 | 2008.06.24 00:36 | modify | 364 | 9.52 | 0.79000 | 0.80120 | 0.78940 | ||
1086 | 2008.06.24 00:36 | modify | 363 | 10.88 | 0.79000 | 0.80120 | 0.78940 | ||
1087 | 2008.06.24 00:36 | modify | 362 | 8.16 | 0.79000 | 0.80120 | 0.78940 | ||
1088 | 2008.06.24 00:36 | modify | 361 | 6.80 | 0.79000 | 0.80120 | 0.78940 | ||
1089 | 2008.06.24 03:26 | close | 364 | 9.52 | 0.78990 | 0.80120 | 0.78940 | 137.74 | 55563.86 |
1090 | 2008.06.24 03:26 | close | 363 | 10.88 | 0.78990 | 0.80120 | 0.78940 | 157.42 | 55721.28 |
1091 | 2008.06.24 03:26 | close | 362 | 8.16 | 0.78990 | 0.80120 | 0.78940 | 118.06 | 55839.34 |
1092 | 2008.06.24 03:26 | close | 361 | 6.80 | 0.78990 | 0.80120 | 0.78940 | 98.39 | 55937.73 |
1093 | 2008.06.24 22:10 | buy | 365 | 6.86 | 0.79060 | 0.00000 | 0.00000 | ||
1094 | 2008.06.24 22:10 | buy | 366 | 8.23 | 0.79060 | 0.00000 | 0.00000 | ||
1095 | 2008.06.24 22:10 | buy | 367 | 10.97 | 0.79060 | 0.00000 | 0.00000 | ||
1096 | 2008.06.24 22:10 | buy | 368 | 9.60 | 0.79060 | 0.00000 | 0.00000 | ||
1097 | 2008.06.24 22:10 | modify | 368 | 9.60 | 0.79060 | 0.77940 | 0.79120 | ||
1098 | 2008.06.24 22:10 | modify | 367 | 10.97 | 0.79060 | 0.77940 | 0.79120 | ||
1099 | 2008.06.24 22:10 | modify | 366 | 8.23 | 0.79060 | 0.77940 | 0.79120 | ||
1100 | 2008.06.24 22:10 | modify | 365 | 6.86 | 0.79060 | 0.77940 | 0.79120 | ||
1101 | 2008.06.25 02:26 | close | 368 | 9.60 | 0.79020 | 0.77940 | 0.79120 | -552.71 | 55385.03 |
1102 | 2008.06.25 02:26 | close | 367 | 10.97 | 0.79020 | 0.77940 | 0.79120 | -631.58 | 54753.45 |
1103 | 2008.06.25 02:26 | close | 366 | 8.23 | 0.79020 | 0.77940 | 0.79120 | -473.83 | 54279.62 |
1104 | 2008.06.25 02:26 | close | 365 | 6.86 | 0.79020 | 0.77940 | 0.79120 | -394.95 | 53884.66 |
1105 | 2008.06.25 23:33 | sell | 369 | 6.61 | 0.79370 | 0.00000 | 0.00000 | ||
1106 | 2008.06.25 23:33 | sell | 370 | 7.93 | 0.79370 | 0.00000 | 0.00000 | ||
1107 | 2008.06.25 23:33 | sell | 371 | 10.57 | 0.79370 | 0.00000 | 0.00000 | ||
1108 | 2008.06.25 23:33 | sell | 372 | 9.25 | 0.79370 | 0.00000 | 0.00000 | ||
1109 | 2008.06.25 23:33 | modify | 372 | 9.25 | 0.79370 | 0.80490 | 0.79310 | ||
1110 | 2008.06.25 23:33 | modify | 371 | 10.57 | 0.79370 | 0.80490 | 0.79310 | ||
1111 | 2008.06.25 23:33 | modify | 370 | 7.93 | 0.79370 | 0.80490 | 0.79310 | ||
1112 | 2008.06.25 23:33 | modify | 369 | 6.61 | 0.79370 | 0.80490 | 0.79310 | ||
1113 | 2008.06.26 03:39 | close | 372 | 9.25 | 0.79400 | 0.80490 | 0.79310 | -417.48 | 53467.18 |
1114 | 2008.06.26 03:39 | close | 371 | 10.57 | 0.79400 | 0.80490 | 0.79310 | -477.05 | 52990.12 |
1115 | 2008.06.26 03:39 | close | 370 | 7.93 | 0.79400 | 0.80490 | 0.79310 | -357.90 | 52632.22 |
1116 | 2008.06.26 03:39 | close | 369 | 6.61 | 0.79400 | 0.80490 | 0.79310 | -298.32 | 52333.90 |
1117 | 2008.06.26 22:05 | sell | 373 | 6.42 | 0.79300 | 0.00000 | 0.00000 | ||
1118 | 2008.06.26 22:05 | sell | 374 | 7.70 | 0.79300 | 0.00000 | 0.00000 | ||
1119 | 2008.06.26 22:05 | sell | 375 | 10.27 | 0.79300 | 0.00000 | 0.00000 | ||
1120 | 2008.06.26 22:05 | sell | 376 | 8.98 | 0.79300 | 0.00000 | 0.00000 | ||
1121 | 2008.06.26 22:05 | modify | 376 | 8.98 | 0.79300 | 0.80420 | 0.79240 | ||
1122 | 2008.06.26 22:05 | modify | 375 | 10.27 | 0.79300 | 0.80420 | 0.79240 | ||
1123 | 2008.06.26 22:05 | modify | 374 | 7.70 | 0.79300 | 0.80420 | 0.79240 | ||
1124 | 2008.06.26 22:05 | modify | 373 | 6.42 | 0.79300 | 0.80420 | 0.79240 | ||
1125 | 2008.06.26 22:55 | t/p | 373 | 6.42 | 0.79240 | 0.80420 | 0.79240 | 557.33 | 52891.23 |
1126 | 2008.06.26 22:55 | t/p | 374 | 7.70 | 0.79240 | 0.80420 | 0.79240 | 668.44 | 53559.67 |
1127 | 2008.06.26 22:55 | t/p | 375 | 10.27 | 0.79240 | 0.80420 | 0.79240 | 891.54 | 54451.21 |
1128 | 2008.06.26 22:55 | t/p | 376 | 8.98 | 0.79240 | 0.80420 | 0.79240 | 779.56 | 55230.77 |
1129 | 2008.06.26 22:55 | buy | 377 | 6.77 | 0.79240 | 0.00000 | 0.00000 | ||
1130 | 2008.06.26 22:55 | buy | 378 | 8.13 | 0.79240 | 0.00000 | 0.00000 | ||
1131 | 2008.06.26 22:55 | buy | 379 | 10.84 | 0.79240 | 0.00000 | 0.00000 | ||
1132 | 2008.06.26 22:55 | buy | 380 | 9.49 | 0.79240 | 0.00000 | 0.00000 | ||
1133 | 2008.06.26 22:55 | modify | 380 | 9.49 | 0.79240 | 0.78120 | 0.79300 | ||
1134 | 2008.06.26 22:55 | modify | 379 | 10.84 | 0.79240 | 0.78120 | 0.79300 | ||
1135 | 2008.06.26 22:55 | modify | 378 | 8.13 | 0.79240 | 0.78120 | 0.79300 | ||
1136 | 2008.06.26 22:55 | modify | 377 | 6.77 | 0.79240 | 0.78120 | 0.79300 | ||
1137 | 2008.06.27 00:53 | close | 380 | 9.49 | 0.79280 | 0.78120 | 0.79300 | 551.84 | 55782.61 |
1138 | 2008.06.27 00:53 | close | 379 | 10.84 | 0.79280 | 0.78120 | 0.79300 | 630.34 | 56412.95 |
1139 | 2008.06.27 00:53 | close | 378 | 8.13 | 0.79280 | 0.78120 | 0.79300 | 472.76 | 56885.72 |
1140 | 2008.06.27 00:53 | close | 377 | 6.77 | 0.79280 | 0.78120 | 0.79300 | 393.67 | 57279.39 |
1141 | 2008.06.30 23:01 | sell | 381 | 7.02 | 0.79090 | 0.00000 | 0.00000 | ||
1142 | 2008.06.30 23:01 | sell | 382 | 8.43 | 0.79090 | 0.00000 | 0.00000 | ||
1143 | 2008.06.30 23:01 | sell | 383 | 11.24 | 0.79090 | 0.00000 | 0.00000 | ||
1144 | 2008.06.30 23:01 | sell | 384 | 9.84 | 0.79090 | 0.00000 | 0.00000 | ||
1145 | 2008.06.30 23:02 | modify | 384 | 9.84 | 0.79090 | 0.80210 | 0.79030 | ||
1146 | 2008.06.30 23:02 | modify | 383 | 11.24 | 0.79090 | 0.80210 | 0.79030 | ||
1147 | 2008.06.30 23:02 | modify | 382 | 8.43 | 0.79090 | 0.80210 | 0.79030 | ||
1148 | 2008.06.30 23:02 | modify | 381 | 7.02 | 0.79090 | 0.80210 | 0.79030 | ||
1149 | 2008.07.01 00:03 | close | 384 | 9.84 | 0.79060 | 0.80210 | 0.79030 | 421.43 | 57700.82 |
1150 | 2008.07.01 00:03 | close | 383 | 11.24 | 0.79060 | 0.80210 | 0.79030 | 481.40 | 58182.21 |
1151 | 2008.07.01 00:03 | close | 382 | 8.43 | 0.79060 | 0.80210 | 0.79030 | 361.04 | 58543.26 |
1152 | 2008.07.01 00:03 | close | 381 | 7.02 | 0.79060 | 0.80210 | 0.79030 | 300.66 | 58843.91 |
1153 | 2008.07.02 01:26 | sell | 385 | 7.22 | 0.79180 | 0.00000 | 0.00000 | ||
1154 | 2008.07.02 01:26 | sell | 386 | 8.66 | 0.79180 | 0.00000 | 0.00000 | ||
1155 | 2008.07.02 01:26 | sell | 387 | 11.55 | 0.79180 | 0.00000 | 0.00000 | ||
1156 | 2008.07.02 01:26 | sell | 388 | 10.10 | 0.79180 | 0.00000 | 0.00000 | ||
1157 | 2008.07.02 01:27 | modify | 388 | 10.10 | 0.79180 | 0.80300 | 0.79120 | ||
1158 | 2008.07.02 01:27 | modify | 387 | 11.55 | 0.79180 | 0.80300 | 0.79120 | ||
1159 | 2008.07.02 01:27 | modify | 386 | 8.66 | 0.79180 | 0.80300 | 0.79120 | ||
1160 | 2008.07.02 01:27 | modify | 385 | 7.22 | 0.79180 | 0.80300 | 0.79120 | ||
1161 | 2008.07.02 08:26 | close | 388 | 10.10 | 0.79200 | 0.80300 | 0.79120 | -292.26 | 58551.65 |
1162 | 2008.07.02 08:26 | close | 387 | 11.55 | 0.79200 | 0.80300 | 0.79120 | -334.22 | 58217.43 |
1163 | 2008.07.02 08:26 | close | 386 | 8.66 | 0.79200 | 0.80300 | 0.79120 | -250.59 | 57966.84 |
1164 | 2008.07.02 08:26 | close | 385 | 7.22 | 0.79200 | 0.80300 | 0.79120 | -208.93 | 57757.91 |
1165 | 2008.07.02 22:00 | sell | 389 | 7.08 | 0.79690 | 0.00000 | 0.00000 | ||
1166 | 2008.07.02 22:00 | sell | 390 | 8.50 | 0.79690 | 0.00000 | 0.00000 | ||
1167 | 2008.07.02 22:00 | sell | 391 | 11.33 | 0.79690 | 0.00000 | 0.00000 | ||
1168 | 2008.07.02 22:00 | sell | 392 | 9.92 | 0.79690 | 0.00000 | 0.00000 | ||
1169 | 2008.07.02 22:00 | modify | 392 | 9.92 | 0.79690 | 0.80810 | 0.79630 | ||
1170 | 2008.07.02 22:00 | modify | 391 | 11.33 | 0.79690 | 0.80810 | 0.79630 | ||
1171 | 2008.07.02 22:00 | modify | 390 | 8.50 | 0.79690 | 0.80810 | 0.79630 | ||
1172 | 2008.07.02 22:00 | modify | 389 | 7.08 | 0.79690 | 0.80810 | 0.79630 | ||
1173 | 2008.07.03 01:06 | close | 392 | 9.92 | 0.79690 | 0.80810 | 0.79630 | -17.14 | 57740.77 |
1174 | 2008.07.03 01:06 | close | 391 | 11.33 | 0.79690 | 0.80810 | 0.79630 | -19.58 | 57721.19 |
1175 | 2008.07.03 01:06 | close | 390 | 8.50 | 0.79690 | 0.80810 | 0.79630 | -14.69 | 57706.51 |
1176 | 2008.07.03 01:06 | close | 389 | 7.08 | 0.79690 | 0.80810 | 0.79630 | -12.23 | 57694.27 |
1177 | 2008.07.07 22:50 | sell | 393 | 7.07 | 0.79590 | 0.00000 | 0.00000 | ||
1178 | 2008.07.07 22:50 | sell | 394 | 8.49 | 0.79590 | 0.00000 | 0.00000 | ||
1179 | 2008.07.07 22:50 | sell | 395 | 11.32 | 0.79590 | 0.00000 | 0.00000 | ||
1180 | 2008.07.07 22:50 | sell | 396 | 9.91 | 0.79590 | 0.00000 | 0.00000 | ||
1181 | 2008.07.07 22:52 | modify | 396 | 9.91 | 0.79590 | 0.80710 | 0.79530 | ||
1182 | 2008.07.07 22:52 | modify | 395 | 11.32 | 0.79590 | 0.80710 | 0.79530 | ||
1183 | 2008.07.07 22:52 | modify | 394 | 8.49 | 0.79590 | 0.80710 | 0.79530 | ||
1184 | 2008.07.07 22:52 | modify | 393 | 7.07 | 0.79590 | 0.80710 | 0.79530 | ||
1185 | 2008.07.08 00:25 | close | 396 | 9.91 | 0.79560 | 0.80710 | 0.79530 | 424.44 | 58118.71 |
1186 | 2008.07.08 00:25 | close | 395 | 11.32 | 0.79560 | 0.80710 | 0.79530 | 484.83 | 58603.54 |
1187 | 2008.07.08 00:25 | close | 394 | 8.49 | 0.79560 | 0.80710 | 0.79530 | 363.62 | 58967.16 |
1188 | 2008.07.08 00:25 | close | 393 | 7.07 | 0.79560 | 0.80710 | 0.79530 | 302.81 | 59269.97 |
1189 | 2008.07.08 00:54 | buy | 397 | 7.27 | 0.79540 | 0.00000 | 0.00000 | ||
1190 | 2008.07.08 00:54 | buy | 398 | 8.72 | 0.79540 | 0.00000 | 0.00000 | ||
1191 | 2008.07.08 00:54 | buy | 399 | 11.63 | 0.79540 | 0.00000 | 0.00000 | ||
1192 | 2008.07.08 00:54 | buy | 400 | 10.17 | 0.79540 | 0.00000 | 0.00000 | ||
1193 | 2008.07.08 00:54 | modify | 400 | 10.17 | 0.79540 | 0.78420 | 0.79600 | ||
1194 | 2008.07.08 00:54 | modify | 399 | 11.63 | 0.79540 | 0.78420 | 0.79600 | ||
1195 | 2008.07.08 00:54 | modify | 398 | 8.72 | 0.79540 | 0.78420 | 0.79600 | ||
1196 | 2008.07.08 00:54 | modify | 397 | 7.27 | 0.79540 | 0.78420 | 0.79600 | ||
1197 | 2008.07.08 02:06 | close | 400 | 10.17 | 0.79580 | 0.78420 | 0.79600 | 588.45 | 59858.42 |
1198 | 2008.07.08 02:06 | close | 399 | 11.63 | 0.79580 | 0.78420 | 0.79600 | 672.93 | 60531.35 |
1199 | 2008.07.08 02:06 | close | 398 | 8.72 | 0.79580 | 0.78420 | 0.79600 | 504.56 | 61035.91 |
1200 | 2008.07.08 02:06 | close | 397 | 7.27 | 0.79580 | 0.78420 | 0.79600 | 420.66 | 61456.57 |
1201 | 2008.07.08 22:43 | sell | 401 | 7.53 | 0.79550 | 0.00000 | 0.00000 | ||
1202 | 2008.07.08 22:43 | sell | 402 | 9.04 | 0.79550 | 0.00000 | 0.00000 | ||
1203 | 2008.07.08 22:43 | sell | 403 | 12.05 | 0.79550 | 0.00000 | 0.00000 | ||
1204 | 2008.07.08 22:43 | sell | 404 | 10.55 | 0.79550 | 0.00000 | 0.00000 | ||
1205 | 2008.07.08 22:44 | modify | 404 | 10.55 | 0.79550 | 0.80670 | 0.79490 | ||
1206 | 2008.07.08 22:44 | modify | 403 | 12.05 | 0.79550 | 0.80670 | 0.79490 | ||
1207 | 2008.07.08 22:44 | modify | 402 | 9.04 | 0.79550 | 0.80670 | 0.79490 | ||
1208 | 2008.07.08 22:44 | modify | 401 | 7.53 | 0.79550 | 0.80670 | 0.79490 | ||
1209 | 2008.07.09 01:57 | close | 404 | 10.55 | 0.79550 | 0.80670 | 0.79490 | -6.08 | 61450.49 |
1210 | 2008.07.09 01:57 | close | 403 | 12.05 | 0.79550 | 0.80670 | 0.79490 | -6.94 | 61443.55 |
1211 | 2008.07.09 01:57 | close | 402 | 9.04 | 0.79550 | 0.80670 | 0.79490 | -5.21 | 61438.35 |
1212 | 2008.07.09 01:57 | close | 401 | 7.53 | 0.79550 | 0.80670 | 0.79490 | -4.34 | 61434.01 |
1213 | 2008.07.09 23:41 | buy | 405 | 7.53 | 0.79380 | 0.00000 | 0.00000 | ||
1214 | 2008.07.09 23:41 | buy | 406 | 9.04 | 0.79380 | 0.00000 | 0.00000 | ||
1215 | 2008.07.09 23:41 | buy | 407 | 12.05 | 0.79380 | 0.00000 | 0.00000 | ||
1216 | 2008.07.09 23:41 | buy | 408 | 10.55 | 0.79380 | 0.00000 | 0.00000 | ||
1217 | 2008.07.09 23:42 | modify | 408 | 10.55 | 0.79380 | 0.78260 | 0.79440 | ||
1218 | 2008.07.09 23:42 | modify | 407 | 12.05 | 0.79380 | 0.78260 | 0.79440 | ||
1219 | 2008.07.09 23:42 | modify | 406 | 9.04 | 0.79380 | 0.78260 | 0.79440 | ||
1220 | 2008.07.09 23:42 | modify | 405 | 7.53 | 0.79380 | 0.78260 | 0.79440 | ||
1221 | 2008.07.10 01:32 | close | 408 | 10.55 | 0.79410 | 0.78260 | 0.79440 | 466.95 | 61900.95 |
1222 | 2008.07.10 01:32 | close | 407 | 12.05 | 0.79410 | 0.78260 | 0.79440 | 533.33 | 62434.29 |
1223 | 2008.07.10 01:32 | close | 406 | 9.04 | 0.79410 | 0.78260 | 0.79440 | 400.11 | 62834.40 |
1224 | 2008.07.10 01:32 | close | 405 | 7.53 | 0.79410 | 0.78260 | 0.79440 | 333.28 | 63167.67 |
1225 | 2008.07.10 01:32 | sell | 409 | 7.75 | 0.79410 | 0.00000 | 0.00000 | ||
1226 | 2008.07.10 01:32 | sell | 410 | 9.30 | 0.79410 | 0.00000 | 0.00000 | ||
1227 | 2008.07.10 01:32 | sell | 411 | 12.40 | 0.79410 | 0.00000 | 0.00000 | ||
1228 | 2008.07.10 01:32 | sell | 412 | 10.85 | 0.79410 | 0.00000 | 0.00000 | ||
1229 | 2008.07.10 01:32 | modify | 412 | 10.85 | 0.79410 | 0.80530 | 0.79350 | ||
1230 | 2008.07.10 01:32 | modify | 411 | 12.40 | 0.79410 | 0.80530 | 0.79350 | ||
1231 | 2008.07.10 01:32 | modify | 410 | 9.30 | 0.79410 | 0.80530 | 0.79350 | ||
1232 | 2008.07.10 01:32 | modify | 409 | 7.75 | 0.79410 | 0.80530 | 0.79350 | ||
1233 | 2008.07.10 03:49 | close | 412 | 10.85 | 0.79370 | 0.80530 | 0.79350 | 627.92 | 63795.59 |
1234 | 2008.07.10 03:49 | close | 411 | 12.40 | 0.79370 | 0.80530 | 0.79350 | 717.63 | 64513.22 |
1235 | 2008.07.10 03:49 | close | 410 | 9.30 | 0.79370 | 0.80530 | 0.79350 | 538.23 | 65051.45 |
1236 | 2008.07.10 03:49 | close | 409 | 7.75 | 0.79370 | 0.80530 | 0.79350 | 448.52 | 65499.97 |
1237 | 2008.07.14 22:54 | buy | 413 | 8.03 | 0.79760 | 0.00000 | 0.00000 | ||
1238 | 2008.07.14 22:54 | buy | 414 | 9.64 | 0.79760 | 0.00000 | 0.00000 | ||
1239 | 2008.07.14 22:54 | buy | 415 | 12.85 | 0.79760 | 0.00000 | 0.00000 | ||
1240 | 2008.07.14 22:54 | buy | 416 | 11.25 | 0.79760 | 0.00000 | 0.00000 | ||
1241 | 2008.07.14 22:55 | modify | 416 | 11.25 | 0.79760 | 0.78640 | 0.79820 | ||
1242 | 2008.07.14 22:55 | modify | 415 | 12.85 | 0.79760 | 0.78640 | 0.79820 | ||
1243 | 2008.07.14 22:55 | modify | 414 | 9.64 | 0.79760 | 0.78640 | 0.79820 | ||
1244 | 2008.07.14 22:55 | modify | 413 | 8.03 | 0.79760 | 0.78640 | 0.79820 | ||
1245 | 2008.07.15 03:16 | close | 416 | 11.25 | 0.79730 | 0.78640 | 0.79820 | -484.97 | 65015.00 |
1246 | 2008.07.15 03:16 | close | 415 | 12.85 | 0.79730 | 0.78640 | 0.79820 | -553.94 | 64461.06 |
1247 | 2008.07.15 03:16 | close | 414 | 9.64 | 0.79730 | 0.78640 | 0.79820 | -415.56 | 64045.50 |
1248 | 2008.07.15 03:16 | close | 413 | 8.03 | 0.79730 | 0.78640 | 0.79820 | -346.16 | 63699.34 |
1249 | 2008.07.15 23:37 | sell | 417 | 7.81 | 0.79384 | 0.00000 | 0.00000 | ||
1250 | 2008.07.15 23:37 | sell | 418 | 9.37 | 0.79384 | 0.00000 | 0.00000 | ||
1251 | 2008.07.15 23:37 | sell | 419 | 12.49 | 0.79384 | 0.00000 | 0.00000 | ||
1252 | 2008.07.15 23:37 | sell | 420 | 10.93 | 0.79384 | 0.00000 | 0.00000 | ||
1253 | 2008.07.15 23:37 | modify | 420 | 10.93 | 0.79384 | 0.80500 | 0.79320 | ||
1254 | 2008.07.15 23:37 | modify | 419 | 12.49 | 0.79384 | 0.80500 | 0.79320 | ||
1255 | 2008.07.15 23:37 | modify | 418 | 9.37 | 0.79384 | 0.80500 | 0.79320 | ||
1256 | 2008.07.15 23:37 | modify | 417 | 7.81 | 0.79384 | 0.80500 | 0.79320 | ||
1257 | 2008.07.16 00:12 | t/p | 417 | 7.81 | 0.79320 | 0.80500 | 0.79320 | 718.69 | 64418.03 |
1258 | 2008.07.16 00:12 | t/p | 418 | 9.37 | 0.79320 | 0.80500 | 0.79320 | 862.24 | 65280.28 |
1259 | 2008.07.16 00:12 | t/p | 419 | 12.49 | 0.79320 | 0.80500 | 0.79320 | 1149.35 | 66429.62 |
1260 | 2008.07.16 00:12 | t/p | 420 | 10.93 | 0.79320 | 0.80500 | 0.79320 | 1005.80 | 67435.43 |
1261 | 2008.07.16 00:12 | buy | 421 | 8.27 | 0.79316 | 0.00000 | 0.00000 | ||
1262 | 2008.07.16 00:12 | buy | 422 | 9.93 | 0.79316 | 0.00000 | 0.00000 | ||
1263 | 2008.07.16 00:12 | buy | 423 | 13.24 | 0.79316 | 0.00000 | 0.00000 | ||
1264 | 2008.07.16 00:12 | buy | 424 | 11.59 | 0.79316 | 0.00000 | 0.00000 | ||
1265 | 2008.07.16 00:12 | modify | 424 | 11.59 | 0.79316 | 0.78200 | 0.79380 | ||
1266 | 2008.07.16 00:12 | modify | 423 | 13.24 | 0.79316 | 0.78200 | 0.79380 | ||
1267 | 2008.07.16 00:12 | modify | 422 | 9.93 | 0.79316 | 0.78200 | 0.79380 | ||
1268 | 2008.07.16 00:12 | modify | 421 | 8.27 | 0.79316 | 0.78200 | 0.79380 | ||
1269 | 2008.07.16 01:12 | close | 424 | 11.59 | 0.79360 | 0.78200 | 0.79380 | 737.67 | 68173.10 |
1270 | 2008.07.16 01:12 | close | 423 | 13.24 | 0.79360 | 0.78200 | 0.79380 | 842.70 | 69015.80 |
1271 | 2008.07.16 01:12 | close | 422 | 9.93 | 0.79360 | 0.78200 | 0.79380 | 632.02 | 69647.82 |
1272 | 2008.07.16 01:12 | close | 421 | 8.27 | 0.79360 | 0.78200 | 0.79380 | 526.37 | 70174.19 |
1273 | 2008.07.16 23:47 | sell | 425 | 8.33 | 0.79190 | 0.00000 | 0.00000 | ||
1274 | 2008.07.16 23:47 | sell | 426 | 10.00 | 0.79190 | 0.00000 | 0.00000 | ||
1275 | 2008.07.16 23:47 | sell | 427 | 13.33 | 0.79190 | 0.00000 | 0.00000 | ||
1276 | 2008.07.16 23:47 | sell | 428 | 11.67 | 0.79190 | 0.00000 | 0.00000 | ||
1277 | 2008.07.16 23:48 | modify | 428 | 11.67 | 0.79190 | 0.80310 | 0.79130 | ||
1278 | 2008.07.16 23:48 | modify | 427 | 13.33 | 0.79190 | 0.80310 | 0.79130 | ||
1279 | 2008.07.16 23:48 | modify | 426 | 10.00 | 0.79190 | 0.80310 | 0.79130 | ||
1280 | 2008.07.16 23:48 | modify | 425 | 8.33 | 0.79190 | 0.80310 | 0.79130 | ||
1281 | 2008.07.17 01:52 | close | 428 | 11.67 | 0.79160 | 0.80310 | 0.79130 | 486.37 | 70660.56 |
1282 | 2008.07.17 01:52 | close | 427 | 13.33 | 0.79160 | 0.80310 | 0.79130 | 555.56 | 71216.12 |
1283 | 2008.07.17 01:52 | close | 426 | 10.00 | 0.79160 | 0.80310 | 0.79130 | 416.78 | 71632.90 |
1284 | 2008.07.17 01:52 | close | 425 | 8.33 | 0.79160 | 0.80310 | 0.79130 | 347.17 | 71980.06 |
1285 | 2008.07.17 22:03 | sell | 429 | 8.33 | 0.79232 | 0.00000 | 0.00000 | ||
1286 | 2008.07.17 22:03 | sell | 430 | 10.00 | 0.79232 | 0.00000 | 0.00000 | ||
1287 | 2008.07.17 22:03 | sell | 431 | 13.33 | 0.79232 | 0.00000 | 0.00000 | ||
1288 | 2008.07.17 22:03 | sell | 432 | 11.67 | 0.79232 | 0.00000 | 0.00000 | ||
1289 | 2008.07.17 22:03 | modify | 432 | 11.67 | 0.79232 | 0.80350 | 0.79170 | ||
1290 | 2008.07.17 22:03 | modify | 431 | 13.33 | 0.79232 | 0.80350 | 0.79170 | ||
1291 | 2008.07.17 22:03 | modify | 430 | 10.00 | 0.79232 | 0.80350 | 0.79170 | ||
1292 | 2008.07.17 22:03 | modify | 429 | 8.33 | 0.79232 | 0.80350 | 0.79170 | ||
1293 | 2008.07.17 22:46 | t/p | 429 | 8.33 | 0.79170 | 0.80350 | 0.79170 | 747.23 | 72727.29 |
1294 | 2008.07.17 22:46 | t/p | 430 | 10.00 | 0.79170 | 0.80350 | 0.79170 | 897.04 | 73624.33 |
1295 | 2008.07.17 22:46 | t/p | 431 | 13.33 | 0.79170 | 0.80350 | 0.79170 | 1195.76 | 74820.09 |
1296 | 2008.07.17 22:46 | t/p | 432 | 11.67 | 0.79170 | 0.80350 | 0.79170 | 1046.84 | 75866.93 |
1297 | 2008.07.17 23:27 | sell | 433 | 8.33 | 0.79242 | 0.00000 | 0.00000 | ||
1298 | 2008.07.17 23:27 | sell | 434 | 10.00 | 0.79242 | 0.00000 | 0.00000 | ||
1299 | 2008.07.17 23:27 | sell | 435 | 13.33 | 0.79242 | 0.00000 | 0.00000 | ||
1300 | 2008.07.17 23:27 | sell | 436 | 11.67 | 0.79242 | 0.00000 | 0.00000 | ||
1301 | 2008.07.17 23:27 | modify | 436 | 11.67 | 0.79242 | 0.80360 | 0.79180 | ||
1302 | 2008.07.17 23:27 | modify | 435 | 13.33 | 0.79242 | 0.80360 | 0.79180 | ||
1303 | 2008.07.17 23:27 | modify | 434 | 10.00 | 0.79242 | 0.80360 | 0.79180 | ||
1304 | 2008.07.17 23:27 | modify | 433 | 8.33 | 0.79242 | 0.80360 | 0.79180 | ||
1305 | 2008.07.18 03:27 | close | 436 | 11.67 | 0.79280 | 0.80360 | 0.79180 | -648.34 | 75218.59 |
1306 | 2008.07.18 03:27 | close | 435 | 13.33 | 0.79280 | 0.80360 | 0.79180 | -740.56 | 74478.03 |
1307 | 2008.07.18 03:27 | close | 434 | 10.00 | 0.79280 | 0.80360 | 0.79180 | -555.56 | 73922.47 |
1308 | 2008.07.18 03:27 | close | 433 | 8.33 | 0.79280 | 0.80360 | 0.79180 | -462.78 | 73459.69 |
1309 | 2008.07.22 23:22 | sell | 437 | 8.33 | 0.79290 | 0.00000 | 0.00000 | ||
1310 | 2008.07.22 23:22 | sell | 438 | 10.00 | 0.79290 | 0.00000 | 0.00000 | ||
1311 | 2008.07.22 23:22 | sell | 439 | 13.33 | 0.79290 | 0.00000 | 0.00000 | ||
1312 | 2008.07.22 23:22 | sell | 440 | 11.67 | 0.79290 | 0.00000 | 0.00000 | ||
1313 | 2008.07.22 23:22 | modify | 440 | 11.67 | 0.79290 | 0.80410 | 0.79230 | ||
1314 | 2008.07.22 23:22 | modify | 439 | 13.33 | 0.79290 | 0.80410 | 0.79230 | ||
1315 | 2008.07.22 23:22 | modify | 438 | 10.00 | 0.79290 | 0.80410 | 0.79230 | ||
1316 | 2008.07.22 23:22 | modify | 437 | 8.33 | 0.79290 | 0.80410 | 0.79230 | ||
1317 | 2008.07.23 00:23 | close | 440 | 11.67 | 0.79260 | 0.80410 | 0.79230 | 499.82 | 73959.51 |
1318 | 2008.07.23 00:23 | close | 439 | 13.33 | 0.79260 | 0.80410 | 0.79230 | 570.91 | 74530.42 |
1319 | 2008.07.23 00:23 | close | 438 | 10.00 | 0.79260 | 0.80410 | 0.79230 | 428.30 | 74958.72 |
1320 | 2008.07.23 00:23 | close | 437 | 8.33 | 0.79260 | 0.80410 | 0.79230 | 356.77 | 75315.50 |
1321 | 2008.07.23 22:55 | buy | 441 | 8.33 | 0.78490 | 0.00000 | 0.00000 | ||
1322 | 2008.07.23 22:55 | buy | 442 | 10.00 | 0.78490 | 0.00000 | 0.00000 | ||
1323 | 2008.07.23 22:55 | buy | 443 | 13.33 | 0.78490 | 0.00000 | 0.00000 | ||
1324 | 2008.07.23 22:55 | buy | 444 | 11.67 | 0.78490 | 0.00000 | 0.00000 | ||
1325 | 2008.07.23 22:56 | modify | 444 | 11.67 | 0.78490 | 0.77370 | 0.78550 | ||
1326 | 2008.07.23 22:56 | modify | 443 | 13.33 | 0.78490 | 0.77370 | 0.78550 | ||
1327 | 2008.07.23 22:56 | modify | 442 | 10.00 | 0.78490 | 0.77370 | 0.78550 | ||
1328 | 2008.07.23 22:56 | modify | 441 | 8.33 | 0.78490 | 0.77370 | 0.78550 | ||
1329 | 2008.07.24 00:01 | close | 444 | 11.67 | 0.78540 | 0.77370 | 0.78550 | 854.14 | 76169.64 |
1330 | 2008.07.24 00:01 | close | 443 | 13.33 | 0.78540 | 0.77370 | 0.78550 | 975.64 | 77145.28 |
1331 | 2008.07.24 00:01 | close | 442 | 10.00 | 0.78540 | 0.77370 | 0.78550 | 731.91 | 77877.19 |
1332 | 2008.07.24 00:01 | close | 441 | 8.33 | 0.78540 | 0.77370 | 0.78550 | 609.69 | 78486.87 |
1333 | 2008.07.24 01:33 | buy | 445 | 8.33 | 0.78500 | 0.00000 | 0.00000 | ||
1334 | 2008.07.24 01:33 | buy | 446 | 10.00 | 0.78500 | 0.00000 | 0.00000 | ||
1335 | 2008.07.24 01:33 | buy | 447 | 13.33 | 0.78500 | 0.00000 | 0.00000 | ||
1336 | 2008.07.24 01:33 | buy | 448 | 11.67 | 0.78500 | 0.00000 | 0.00000 | ||
1337 | 2008.07.24 01:33 | modify | 448 | 11.67 | 0.78500 | 0.77380 | 0.78560 | ||
1338 | 2008.07.24 01:33 | modify | 447 | 13.33 | 0.78500 | 0.77380 | 0.78560 | ||
1339 | 2008.07.24 01:33 | modify | 446 | 10.00 | 0.78500 | 0.77380 | 0.78560 | ||
1340 | 2008.07.24 01:33 | modify | 445 | 8.33 | 0.78500 | 0.77380 | 0.78560 | ||
1341 | 2008.07.24 03:18 | close | 448 | 11.67 | 0.78533 | 0.77380 | 0.78560 | 557.08 | 79043.95 |
1342 | 2008.07.24 03:18 | close | 447 | 13.33 | 0.78533 | 0.77380 | 0.78560 | 636.32 | 79680.27 |
1343 | 2008.07.24 03:18 | close | 446 | 10.00 | 0.78533 | 0.77380 | 0.78560 | 477.36 | 80157.63 |
1344 | 2008.07.24 03:18 | close | 445 | 8.33 | 0.78533 | 0.77380 | 0.78560 | 397.64 | 80555.27 |
1345 | 2008.07.24 22:00 | sell | 449 | 8.33 | 0.78950 | 0.00000 | 0.00000 | ||
1346 | 2008.07.24 22:00 | sell | 450 | 10.00 | 0.78950 | 0.00000 | 0.00000 | ||
1347 | 2008.07.24 22:00 | sell | 451 | 13.33 | 0.78950 | 0.00000 | 0.00000 | ||
1348 | 2008.07.24 22:00 | sell | 452 | 11.67 | 0.78950 | 0.00000 | 0.00000 | ||
1349 | 2008.07.24 22:00 | modify | 452 | 11.67 | 0.78950 | 0.80070 | 0.78890 | ||
1350 | 2008.07.24 22:00 | modify | 451 | 13.33 | 0.78950 | 0.80070 | 0.78890 | ||
1351 | 2008.07.24 22:00 | modify | 450 | 10.00 | 0.78950 | 0.80070 | 0.78890 | ||
1352 | 2008.07.24 22:00 | modify | 449 | 8.33 | 0.78950 | 0.80070 | 0.78890 | ||
1353 | 2008.07.24 23:09 | close | 452 | 11.67 | 0.78910 | 0.80070 | 0.78890 | 675.38 | 81230.65 |
1354 | 2008.07.24 23:09 | close | 451 | 13.33 | 0.78910 | 0.80070 | 0.78890 | 771.46 | 82002.11 |
1355 | 2008.07.24 23:09 | close | 450 | 10.00 | 0.78910 | 0.80070 | 0.78890 | 578.74 | 82580.85 |
1356 | 2008.07.24 23:09 | close | 449 | 8.33 | 0.78910 | 0.80070 | 0.78890 | 482.09 | 83062.94 |
1357 | 2008.07.24 23:47 | buy | 453 | 8.33 | 0.78900 | 0.00000 | 0.00000 | ||
1358 | 2008.07.24 23:47 | buy | 454 | 10.00 | 0.78900 | 0.00000 | 0.00000 | ||
1359 | 2008.07.24 23:47 | buy | 455 | 13.33 | 0.78900 | 0.00000 | 0.00000 | ||
1360 | 2008.07.24 23:47 | buy | 456 | 11.67 | 0.78900 | 0.00000 | 0.00000 | ||
1361 | 2008.07.24 23:47 | modify | 456 | 11.67 | 0.78900 | 0.77780 | 0.78960 | ||
1362 | 2008.07.24 23:47 | modify | 455 | 13.33 | 0.78900 | 0.77780 | 0.78960 | ||
1363 | 2008.07.24 23:47 | modify | 454 | 10.00 | 0.78900 | 0.77780 | 0.78960 | ||
1364 | 2008.07.24 23:47 | modify | 453 | 8.33 | 0.78900 | 0.77780 | 0.78960 | ||
1365 | 2008.07.25 00:51 | close | 456 | 11.67 | 0.78940 | 0.77780 | 0.78960 | 678.60 | 83741.54 |
1366 | 2008.07.25 00:51 | close | 455 | 13.33 | 0.78940 | 0.77780 | 0.78960 | 775.14 | 84516.68 |
1367 | 2008.07.25 00:51 | close | 454 | 10.00 | 0.78940 | 0.77780 | 0.78960 | 581.50 | 85098.18 |
1368 | 2008.07.25 00:51 | close | 453 | 8.33 | 0.78940 | 0.77780 | 0.78960 | 484.39 | 85582.57 |
1369 | 2008.07.29 23:53 | buy | 457 | 8.33 | 0.78720 | 0.00000 | 0.00000 | ||
1370 | 2008.07.29 23:53 | buy | 458 | 10.00 | 0.78720 | 0.00000 | 0.00000 | ||
1371 | 2008.07.29 23:53 | buy | 459 | 13.33 | 0.78720 | 0.00000 | 0.00000 | ||
1372 | 2008.07.29 23:53 | buy | 460 | 11.67 | 0.78720 | 0.00000 | 0.00000 | ||
1373 | 2008.07.29 23:53 | modify | 460 | 11.67 | 0.78720 | 0.77600 | 0.78780 | ||
1374 | 2008.07.29 23:53 | modify | 459 | 13.33 | 0.78720 | 0.77600 | 0.78780 | ||
1375 | 2008.07.29 23:53 | modify | 458 | 10.00 | 0.78720 | 0.77600 | 0.78780 | ||
1376 | 2008.07.29 23:53 | modify | 457 | 8.33 | 0.78720 | 0.77600 | 0.78780 | ||
1377 | 2008.07.30 02:05 | close | 460 | 11.67 | 0.78760 | 0.77600 | 0.78780 | 678.60 | 86261.17 |
1378 | 2008.07.30 02:05 | close | 459 | 13.33 | 0.78760 | 0.77600 | 0.78780 | 775.14 | 87036.31 |
1379 | 2008.07.30 02:05 | close | 458 | 10.00 | 0.78760 | 0.77600 | 0.78780 | 581.49 | 87617.80 |
1380 | 2008.07.30 02:05 | close | 457 | 8.33 | 0.78760 | 0.77600 | 0.78780 | 484.39 | 88102.19 |
1381 | 2008.07.31 01:16 | sell | 461 | 8.33 | 0.78650 | 0.00000 | 0.00000 | ||
1382 | 2008.07.31 01:16 | sell | 462 | 10.00 | 0.78650 | 0.00000 | 0.00000 | ||
1383 | 2008.07.31 01:16 | sell | 463 | 13.33 | 0.78650 | 0.00000 | 0.00000 | ||
1384 | 2008.07.31 01:16 | sell | 464 | 11.67 | 0.78650 | 0.00000 | 0.00000 | ||
1385 | 2008.07.31 01:17 | modify | 464 | 11.67 | 0.78650 | 0.79770 | 0.78590 | ||
1386 | 2008.07.31 01:17 | modify | 463 | 13.33 | 0.78650 | 0.79770 | 0.78590 | ||
1387 | 2008.07.31 01:17 | modify | 462 | 10.00 | 0.78650 | 0.79770 | 0.78590 | ||
1388 | 2008.07.31 01:17 | modify | 461 | 8.33 | 0.78650 | 0.79770 | 0.78590 | ||
1389 | 2008.07.31 06:05 | close | 464 | 11.67 | 0.78680 | 0.79770 | 0.78590 | -506.54 | 87595.65 |
1390 | 2008.07.31 06:05 | close | 463 | 13.33 | 0.78680 | 0.79770 | 0.78590 | -578.59 | 87017.06 |
1391 | 2008.07.31 06:05 | close | 462 | 10.00 | 0.78680 | 0.79770 | 0.78590 | -434.05 | 86583.01 |
1392 | 2008.07.31 06:05 | close | 461 | 8.33 | 0.78680 | 0.79770 | 0.78590 | -361.56 | 86221.45 |
1393 | 2008.08.04 23:19 | sell | 465 | 8.33 | 0.79420 | 0.00000 | 0.00000 | ||
1394 | 2008.08.04 23:19 | sell | 466 | 10.00 | 0.79420 | 0.00000 | 0.00000 | ||
1395 | 2008.08.04 23:19 | sell | 467 | 13.33 | 0.79420 | 0.00000 | 0.00000 | ||
1396 | 2008.08.04 23:19 | sell | 468 | 11.67 | 0.79420 | 0.00000 | 0.00000 | ||
1397 | 2008.08.04 23:19 | modify | 468 | 11.67 | 0.79420 | 0.80540 | 0.79360 | ||
1398 | 2008.08.04 23:19 | modify | 467 | 13.33 | 0.79420 | 0.80540 | 0.79360 | ||
1399 | 2008.08.04 23:19 | modify | 466 | 10.00 | 0.79420 | 0.80540 | 0.79360 | ||
1400 | 2008.08.04 23:19 | modify | 465 | 8.33 | 0.79420 | 0.80540 | 0.79360 | ||
1401 | 2008.08.05 01:11 | close | 468 | 11.67 | 0.79380 | 0.80540 | 0.79360 | 668.66 | 86890.11 |
1402 | 2008.08.05 01:11 | close | 467 | 13.33 | 0.79380 | 0.80540 | 0.79360 | 763.78 | 87653.89 |
1403 | 2008.08.05 01:11 | close | 466 | 10.00 | 0.79380 | 0.80540 | 0.79360 | 572.98 | 88226.87 |
1404 | 2008.08.05 01:11 | close | 465 | 8.33 | 0.79380 | 0.80540 | 0.79360 | 477.28 | 88704.15 |
1405 | 2008.08.05 22:07 | buy | 469 | 8.33 | 0.79050 | 0.00000 | 0.00000 | ||
1406 | 2008.08.05 22:07 | buy | 470 | 10.00 | 0.79050 | 0.00000 | 0.00000 | ||
1407 | 2008.08.05 22:07 | buy | 471 | 13.33 | 0.79050 | 0.00000 | 0.00000 | ||
1408 | 2008.08.05 22:07 | buy | 472 | 11.67 | 0.79050 | 0.00000 | 0.00000 | ||
1409 | 2008.08.05 22:09 | modify | 472 | 11.67 | 0.79050 | 0.77930 | 0.79110 | ||
1410 | 2008.08.05 22:09 | modify | 471 | 13.33 | 0.79050 | 0.77930 | 0.79110 | ||
1411 | 2008.08.05 22:09 | modify | 470 | 10.00 | 0.79050 | 0.77930 | 0.79110 | ||
1412 | 2008.08.05 22:09 | modify | 469 | 8.33 | 0.79050 | 0.77930 | 0.79110 | ||
1413 | 2008.08.05 23:22 | close | 472 | 11.67 | 0.79090 | 0.77930 | 0.79110 | 675.24 | 89379.39 |
1414 | 2008.08.05 23:22 | close | 471 | 13.33 | 0.79090 | 0.77930 | 0.79110 | 771.29 | 90150.68 |
1415 | 2008.08.05 23:22 | close | 470 | 10.00 | 0.79090 | 0.77930 | 0.79110 | 578.62 | 90729.30 |
1416 | 2008.08.05 23:22 | close | 469 | 8.33 | 0.79090 | 0.77930 | 0.79110 | 481.99 | 91211.29 |
1417 | 2008.08.05 23:22 | sell | 473 | 8.33 | 0.79090 | 0.00000 | 0.00000 | ||
1418 | 2008.08.05 23:22 | sell | 474 | 10.00 | 0.79090 | 0.00000 | 0.00000 | ||
1419 | 2008.08.05 23:22 | sell | 475 | 13.33 | 0.79090 | 0.00000 | 0.00000 | ||
1420 | 2008.08.05 23:22 | sell | 476 | 11.67 | 0.79090 | 0.00000 | 0.00000 | ||
1421 | 2008.08.05 23:27 | modify | 476 | 11.67 | 0.79090 | 0.80210 | 0.79030 | ||
1422 | 2008.08.05 23:27 | modify | 475 | 13.33 | 0.79090 | 0.80210 | 0.79030 | ||
1423 | 2008.08.05 23:27 | modify | 474 | 10.00 | 0.79090 | 0.80210 | 0.79030 | ||
1424 | 2008.08.05 23:27 | modify | 473 | 8.33 | 0.79090 | 0.80210 | 0.79030 | ||
1425 | 2008.08.06 02:12 | close | 476 | 11.67 | 0.79080 | 0.80210 | 0.79030 | 162.13 | 91373.42 |
1426 | 2008.08.06 02:12 | close | 475 | 13.33 | 0.79080 | 0.80210 | 0.79030 | 185.18 | 91558.60 |
1427 | 2008.08.06 02:12 | close | 474 | 10.00 | 0.79080 | 0.80210 | 0.79030 | 138.93 | 91697.53 |
1428 | 2008.08.06 02:12 | close | 473 | 8.33 | 0.79080 | 0.80210 | 0.79030 | 115.72 | 91813.25 |
1429 | 2008.08.06 23:12 | buy | 477 | 8.33 | 0.79110 | 0.00000 | 0.00000 | ||
1430 | 2008.08.06 23:12 | buy | 478 | 10.00 | 0.79110 | 0.00000 | 0.00000 | ||
1431 | 2008.08.06 23:12 | buy | 479 | 13.33 | 0.79110 | 0.00000 | 0.00000 | ||
1432 | 2008.08.06 23:12 | buy | 480 | 11.67 | 0.79110 | 0.00000 | 0.00000 | ||
1433 | 2008.08.06 23:12 | modify | 480 | 11.67 | 0.79110 | 0.77990 | 0.79170 | ||
1434 | 2008.08.06 23:12 | modify | 479 | 13.33 | 0.79110 | 0.77990 | 0.79170 | ||
1435 | 2008.08.06 23:12 | modify | 478 | 10.00 | 0.79110 | 0.77990 | 0.79170 | ||
1436 | 2008.08.06 23:12 | modify | 477 | 8.33 | 0.79110 | 0.77990 | 0.79170 | ||
1437 | 2008.08.07 00:12 | close | 480 | 11.67 | 0.79160 | 0.77990 | 0.79170 | 854.13 | 92667.39 |
1438 | 2008.08.07 00:12 | close | 479 | 13.33 | 0.79160 | 0.77990 | 0.79170 | 975.64 | 93643.02 |
1439 | 2008.08.07 00:12 | close | 478 | 10.00 | 0.79160 | 0.77990 | 0.79170 | 731.91 | 94374.93 |
1440 | 2008.08.07 00:12 | close | 477 | 8.33 | 0.79160 | 0.77990 | 0.79170 | 609.69 | 94984.62 |
1441 | 2008.08.07 01:05 | sell | 481 | 8.33 | 0.79160 | 0.00000 | 0.00000 | ||
1442 | 2008.08.07 01:05 | sell | 482 | 10.00 | 0.79160 | 0.00000 | 0.00000 | ||
1443 | 2008.08.07 01:05 | sell | 483 | 13.33 | 0.79160 | 0.00000 | 0.00000 | ||
1444 | 2008.08.07 01:05 | sell | 484 | 11.67 | 0.79160 | 0.00000 | 0.00000 | ||
1445 | 2008.08.07 01:05 | modify | 484 | 11.67 | 0.79160 | 0.80280 | 0.79100 | ||
1446 | 2008.08.07 01:05 | modify | 483 | 13.33 | 0.79160 | 0.80280 | 0.79100 | ||
1447 | 2008.08.07 01:05 | modify | 482 | 10.00 | 0.79160 | 0.80280 | 0.79100 | ||
1448 | 2008.08.07 01:05 | modify | 481 | 8.33 | 0.79160 | 0.80280 | 0.79100 | ||
1449 | 2008.08.07 14:38 | close | 484 | 11.67 | 0.79190 | 0.80280 | 0.79100 | -506.54 | 94478.08 |
1450 | 2008.08.07 14:38 | close | 483 | 13.33 | 0.79190 | 0.80280 | 0.79100 | -578.59 | 93899.49 |
1451 | 2008.08.07 14:38 | close | 482 | 10.00 | 0.79190 | 0.80280 | 0.79100 | -434.06 | 93465.43 |
1452 | 2008.08.07 14:38 | close | 481 | 8.33 | 0.79190 | 0.80280 | 0.79100 | -361.56 | 93103.87 |
1453 | 2008.08.07 22:13 | buy | 485 | 8.33 | 0.78840 | 0.00000 | 0.00000 | ||
1454 | 2008.08.07 22:13 | buy | 486 | 10.00 | 0.78840 | 0.00000 | 0.00000 | ||
1455 | 2008.08.07 22:13 | buy | 487 | 13.33 | 0.78840 | 0.00000 | 0.00000 | ||
1456 | 2008.08.07 22:13 | buy | 488 | 11.67 | 0.78840 | 0.00000 | 0.00000 | ||
1457 | 2008.08.07 22:13 | modify | 488 | 11.67 | 0.78840 | 0.77720 | 0.78900 | ||
1458 | 2008.08.07 22:13 | modify | 487 | 13.33 | 0.78840 | 0.77720 | 0.78900 | ||
1459 | 2008.08.07 22:13 | modify | 486 | 10.00 | 0.78840 | 0.77720 | 0.78900 | ||
1460 | 2008.08.07 22:13 | modify | 485 | 8.33 | 0.78840 | 0.77720 | 0.78900 | ||
1461 | 2008.08.08 00:42 | close | 488 | 11.67 | 0.78880 | 0.77720 | 0.78900 | 678.61 | 93782.48 |
1462 | 2008.08.08 00:42 | close | 487 | 13.33 | 0.78880 | 0.77720 | 0.78900 | 775.13 | 94557.61 |
1463 | 2008.08.08 00:42 | close | 486 | 10.00 | 0.78880 | 0.77720 | 0.78900 | 581.49 | 95139.10 |
1464 | 2008.08.08 00:42 | close | 485 | 8.33 | 0.78880 | 0.77720 | 0.78900 | 484.39 | 95623.49 |
1465 | 2008.08.11 23:33 | buy | 489 | 8.33 | 0.77980 | 0.00000 | 0.00000 | ||
1466 | 2008.08.11 23:33 | buy | 490 | 10.00 | 0.77980 | 0.00000 | 0.00000 | ||
1467 | 2008.08.11 23:33 | buy | 491 | 13.33 | 0.77980 | 0.00000 | 0.00000 | ||
1468 | 2008.08.11 23:33 | buy | 492 | 11.67 | 0.77980 | 0.00000 | 0.00000 | ||
1469 | 2008.08.11 23:33 | modify | 492 | 11.67 | 0.77980 | 0.76860 | 0.78040 | ||
1470 | 2008.08.11 23:33 | modify | 491 | 13.33 | 0.77980 | 0.76860 | 0.78040 | ||
1471 | 2008.08.11 23:33 | modify | 490 | 10.00 | 0.77980 | 0.76860 | 0.78040 | ||
1472 | 2008.08.11 23:33 | modify | 489 | 8.33 | 0.77980 | 0.76860 | 0.78040 | ||
1473 | 2008.08.12 00:13 | t/p | 489 | 8.33 | 0.78040 | 0.76860 | 0.78040 | 725.38 | 96348.87 |
1474 | 2008.08.12 00:13 | t/p | 490 | 10.00 | 0.78040 | 0.76860 | 0.78040 | 870.81 | 97219.68 |
1475 | 2008.08.12 00:13 | t/p | 491 | 13.33 | 0.78040 | 0.76860 | 0.78040 | 1160.78 | 98380.46 |
1476 | 2008.08.12 00:13 | t/p | 492 | 11.67 | 0.78040 | 0.76860 | 0.78040 | 1016.23 | 99396.69 |
1477 | 2008.08.12 01:04 | buy | 493 | 8.33 | 0.77980 | 0.00000 | 0.00000 | ||
1478 | 2008.08.12 01:04 | buy | 494 | 10.00 | 0.77980 | 0.00000 | 0.00000 | ||
1479 | 2008.08.12 01:04 | buy | 495 | 13.33 | 0.77980 | 0.00000 | 0.00000 | ||
1480 | 2008.08.12 01:04 | buy | 496 | 11.67 | 0.77980 | 0.00000 | 0.00000 | ||
1481 | 2008.08.12 01:05 | modify | 496 | 11.67 | 0.77980 | 0.76860 | 0.78040 | ||
1482 | 2008.08.12 01:05 | modify | 495 | 13.33 | 0.77980 | 0.76860 | 0.78040 | ||
1483 | 2008.08.12 01:05 | modify | 494 | 10.00 | 0.77980 | 0.76860 | 0.78040 | ||
1484 | 2008.08.12 01:05 | modify | 493 | 8.33 | 0.77980 | 0.76860 | 0.78040 | ||
1485 | 2008.08.12 01:43 | t/p | 493 | 8.33 | 0.78040 | 0.76860 | 0.78040 | 722.98 | 100119.67 |
1486 | 2008.08.12 01:43 | t/p | 494 | 10.00 | 0.78040 | 0.76860 | 0.78040 | 867.93 | 100987.60 |
1487 | 2008.08.12 01:43 | t/p | 495 | 13.33 | 0.78040 | 0.76860 | 0.78040 | 1156.94 | 102144.54 |
1488 | 2008.08.12 01:43 | t/p | 496 | 11.67 | 0.78040 | 0.76860 | 0.78040 | 1012.87 | 103157.41 |
1489 | 2008.08.12 01:43 | sell | 497 | 8.33 | 0.78040 | 0.00000 | 0.00000 | ||
1490 | 2008.08.12 01:43 | sell | 498 | 10.00 | 0.78040 | 0.00000 | 0.00000 | ||
1491 | 2008.08.12 01:43 | sell | 499 | 13.33 | 0.78040 | 0.00000 | 0.00000 | ||
1492 | 2008.08.12 01:43 | sell | 500 | 11.67 | 0.78040 | 0.00000 | 0.00000 | ||
1493 | 2008.08.12 01:44 | modify | 500 | 11.67 | 0.78040 | 0.79160 | 0.77980 | ||
1494 | 2008.08.12 01:44 | modify | 499 | 13.33 | 0.78040 | 0.79160 | 0.77980 | ||
1495 | 2008.08.12 01:44 | modify | 498 | 10.00 | 0.78040 | 0.79160 | 0.77980 | ||
1496 | 2008.08.12 01:44 | modify | 497 | 8.33 | 0.78040 | 0.79160 | 0.77980 | ||
1497 | 2008.08.12 03:11 | close | 500 | 11.67 | 0.77990 | 0.79160 | 0.77980 | 844.23 | 104001.64 |
1498 | 2008.08.12 03:11 | close | 499 | 13.33 | 0.77990 | 0.79160 | 0.77980 | 964.32 | 104965.96 |
1499 | 2008.08.12 03:11 | close | 498 | 10.00 | 0.77990 | 0.79160 | 0.77980 | 723.42 | 105689.38 |
1500 | 2008.08.12 03:11 | close | 497 | 8.33 | 0.77990 | 0.79160 | 0.77980 | 602.61 | 106291.99 |
1501 | 2008.08.12 22:00 | sell | 501 | 8.33 | 0.78650 | 0.00000 | 0.00000 | ||
1502 | 2008.08.12 22:00 | sell | 502 | 10.00 | 0.78650 | 0.00000 | 0.00000 | ||
1503 | 2008.08.12 22:00 | sell | 503 | 13.33 | 0.78650 | 0.00000 | 0.00000 | ||
1504 | 2008.08.12 22:00 | sell | 504 | 11.67 | 0.78650 | 0.00000 | 0.00000 | ||
1505 | 2008.08.12 22:00 | modify | 504 | 11.67 | 0.78650 | 0.79770 | 0.78590 | ||
1506 | 2008.08.12 22:00 | modify | 503 | 13.33 | 0.78650 | 0.79770 | 0.78590 | ||
1507 | 2008.08.12 22:00 | modify | 502 | 10.00 | 0.78650 | 0.79770 | 0.78590 | ||
1508 | 2008.08.12 22:00 | modify | 501 | 8.33 | 0.78650 | 0.79770 | 0.78590 | ||
1509 | 2008.08.13 01:07 | close | 504 | 11.67 | 0.78650 | 0.79770 | 0.78590 | -6.72 | 106285.27 |
1510 | 2008.08.13 01:07 | close | 503 | 13.33 | 0.78650 | 0.79770 | 0.78590 | -7.68 | 106277.59 |
1511 | 2008.08.13 01:07 | close | 502 | 10.00 | 0.78650 | 0.79770 | 0.78590 | -5.76 | 106271.83 |
1512 | 2008.08.13 01:07 | close | 501 | 8.33 | 0.78650 | 0.79770 | 0.78590 | -4.80 | 106267.03 |
1513 | 2008.08.13 01:21 | buy | 505 | 8.33 | 0.78630 | 0.00000 | 0.00000 | ||
1514 | 2008.08.13 01:21 | buy | 506 | 10.00 | 0.78630 | 0.00000 | 0.00000 | ||
1515 | 2008.08.13 01:21 | buy | 507 | 13.33 | 0.78630 | 0.00000 | 0.00000 | ||
1516 | 2008.08.13 01:21 | buy | 508 | 11.67 | 0.78630 | 0.00000 | 0.00000 | ||
1517 | 2008.08.13 01:21 | modify | 508 | 11.67 | 0.78630 | 0.77510 | 0.78690 | ||
1518 | 2008.08.13 01:21 | modify | 507 | 13.33 | 0.78630 | 0.77510 | 0.78690 | ||
1519 | 2008.08.13 01:21 | modify | 506 | 10.00 | 0.78630 | 0.77510 | 0.78690 | ||
1520 | 2008.08.13 01:21 | modify | 505 | 8.33 | 0.78630 | 0.77510 | 0.78690 | ||
1521 | 2008.08.13 02:57 | close | 508 | 11.67 | 0.78670 | 0.77510 | 0.78690 | 675.24 | 106942.27 |
1522 | 2008.08.13 02:57 | close | 507 | 13.33 | 0.78670 | 0.77510 | 0.78690 | 771.29 | 107713.56 |
1523 | 2008.08.13 02:57 | close | 506 | 10.00 | 0.78670 | 0.77510 | 0.78690 | 578.62 | 108292.18 |
1524 | 2008.08.13 02:57 | close | 505 | 8.33 | 0.78670 | 0.77510 | 0.78690 | 481.98 | 108774.16 |
1525 | 2008.08.13 22:30 | buy | 509 | 8.33 | 0.79770 | 0.00000 | 0.00000 | ||
1526 | 2008.08.13 22:30 | buy | 510 | 10.00 | 0.79770 | 0.00000 | 0.00000 | ||
1527 | 2008.08.13 22:30 | buy | 511 | 13.33 | 0.79770 | 0.00000 | 0.00000 | ||
1528 | 2008.08.13 22:30 | buy | 512 | 11.67 | 0.79770 | 0.00000 | 0.00000 | ||
1529 | 2008.08.13 22:31 | modify | 512 | 11.67 | 0.79770 | 0.78650 | 0.79830 | ||
1530 | 2008.08.13 22:31 | modify | 511 | 13.33 | 0.79770 | 0.78650 | 0.79830 | ||
1531 | 2008.08.13 22:31 | modify | 510 | 10.00 | 0.79770 | 0.78650 | 0.79830 | ||
1532 | 2008.08.13 22:31 | modify | 509 | 8.33 | 0.79770 | 0.78650 | 0.79830 | ||
1533 | 2008.08.13 23:18 | t/p | 509 | 8.33 | 0.79830 | 0.78650 | 0.79830 | 722.98 | 109497.14 |
1534 | 2008.08.13 23:18 | t/p | 510 | 10.00 | 0.79830 | 0.78650 | 0.79830 | 867.92 | 110365.06 |
1535 | 2008.08.13 23:18 | t/p | 511 | 13.33 | 0.79830 | 0.78650 | 0.79830 | 1156.94 | 111522.00 |
1536 | 2008.08.13 23:18 | t/p | 512 | 11.67 | 0.79830 | 0.78650 | 0.79830 | 1012.86 | 112534.86 |
1537 | 2008.08.13 23:18 | sell | 513 | 8.33 | 0.79830 | 0.00000 | 0.00000 | ||
1538 | 2008.08.13 23:18 | sell | 514 | 10.00 | 0.79830 | 0.00000 | 0.00000 | ||
1539 | 2008.08.13 23:18 | sell | 515 | 13.33 | 0.79830 | 0.00000 | 0.00000 | ||
1540 | 2008.08.13 23:18 | sell | 516 | 11.67 | 0.79830 | 0.00000 | 0.00000 | ||
1541 | 2008.08.13 23:19 | modify | 516 | 11.67 | 0.79830 | 0.80950 | 0.79770 | ||
1542 | 2008.08.13 23:19 | modify | 515 | 13.33 | 0.79830 | 0.80950 | 0.79770 | ||
1543 | 2008.08.13 23:19 | modify | 514 | 10.00 | 0.79830 | 0.80950 | 0.79770 | ||
1544 | 2008.08.13 23:19 | modify | 513 | 8.33 | 0.79830 | 0.80950 | 0.79770 | ||
1545 | 2008.08.14 02:01 | close | 516 | 11.67 | 0.79800 | 0.80950 | 0.79770 | 486.37 | 113021.24 |
1546 | 2008.08.14 02:01 | close | 515 | 13.33 | 0.79800 | 0.80950 | 0.79770 | 555.56 | 113576.79 |
1547 | 2008.08.14 02:01 | close | 514 | 10.00 | 0.79800 | 0.80950 | 0.79770 | 416.77 | 113993.56 |
1548 | 2008.08.14 02:01 | close | 513 | 8.33 | 0.79800 | 0.80950 | 0.79770 | 347.18 | 114340.74 |
1549 | 2008.08.14 22:09 | buy | 517 | 8.33 | 0.79280 | 0.00000 | 0.00000 | ||
1550 | 2008.08.14 22:09 | buy | 518 | 10.00 | 0.79280 | 0.00000 | 0.00000 | ||
1551 | 2008.08.14 22:09 | buy | 519 | 13.33 | 0.79280 | 0.00000 | 0.00000 | ||
1552 | 2008.08.14 22:09 | buy | 520 | 11.67 | 0.79280 | 0.00000 | 0.00000 | ||
1553 | 2008.08.14 22:09 | modify | 520 | 11.67 | 0.79280 | 0.78160 | 0.79340 | ||
1554 | 2008.08.14 22:09 | modify | 519 | 13.33 | 0.79280 | 0.78160 | 0.79340 | ||
1555 | 2008.08.14 22:09 | modify | 518 | 10.00 | 0.79280 | 0.78160 | 0.79340 | ||
1556 | 2008.08.14 22:09 | modify | 517 | 8.33 | 0.79280 | 0.78160 | 0.79340 | ||
1557 | 2008.08.15 02:28 | close | 520 | 11.67 | 0.79240 | 0.78160 | 0.79340 | -671.89 | 113668.85 |
1558 | 2008.08.15 02:28 | close | 519 | 13.33 | 0.79240 | 0.78160 | 0.79340 | -767.45 | 112901.40 |
1559 | 2008.08.15 02:28 | close | 518 | 10.00 | 0.79240 | 0.78160 | 0.79340 | -575.73 | 112325.67 |
1560 | 2008.08.15 02:28 | close | 517 | 8.33 | 0.79240 | 0.78160 | 0.79340 | -479.59 | 111846.08 |
1561 | 2008.08.18 23:44 | buy | 521 | 8.33 | 0.78785 | 0.00000 | 0.00000 | ||
1562 | 2008.08.18 23:44 | buy | 522 | 10.00 | 0.78785 | 0.00000 | 0.00000 | ||
1563 | 2008.08.18 23:44 | buy | 523 | 13.33 | 0.78785 | 0.00000 | 0.00000 | ||
1564 | 2008.08.18 23:44 | buy | 524 | 11.67 | 0.78785 | 0.00000 | 0.00000 | ||
1565 | 2008.08.18 23:44 | modify | 524 | 11.67 | 0.78785 | 0.77670 | 0.78850 | ||
1566 | 2008.08.18 23:44 | modify | 523 | 13.33 | 0.78785 | 0.77670 | 0.78850 | ||
1567 | 2008.08.18 23:44 | modify | 522 | 10.00 | 0.78785 | 0.77670 | 0.78850 | ||
1568 | 2008.08.18 23:44 | modify | 521 | 8.33 | 0.78785 | 0.77670 | 0.78850 | ||
1569 | 2008.08.19 00:59 | close | 524 | 11.67 | 0.78820 | 0.77670 | 0.78850 | 594.20 | 112440.28 |
1570 | 2008.08.19 00:59 | close | 523 | 13.33 | 0.78820 | 0.77670 | 0.78850 | 678.72 | 113119.00 |
1571 | 2008.08.19 00:59 | close | 522 | 10.00 | 0.78820 | 0.77670 | 0.78850 | 509.17 | 113628.17 |
1572 | 2008.08.19 00:59 | close | 521 | 8.33 | 0.78820 | 0.77670 | 0.78850 | 424.14 | 114052.31 |
1573 | 2008.08.19 01:17 | buy | 525 | 8.33 | 0.78780 | 0.00000 | 0.00000 | ||
1574 | 2008.08.19 01:17 | buy | 526 | 10.00 | 0.78780 | 0.00000 | 0.00000 | ||
1575 | 2008.08.19 01:17 | buy | 527 | 13.33 | 0.78780 | 0.00000 | 0.00000 | ||
1576 | 2008.08.19 01:17 | buy | 528 | 11.67 | 0.78780 | 0.00000 | 0.00000 | ||
1577 | 2008.08.19 01:17 | modify | 528 | 11.67 | 0.78780 | 0.77660 | 0.78840 | ||
1578 | 2008.08.19 01:17 | modify | 527 | 13.33 | 0.78780 | 0.77660 | 0.78840 | ||
1579 | 2008.08.19 01:17 | modify | 526 | 10.00 | 0.78780 | 0.77660 | 0.78840 | ||
1580 | 2008.08.19 01:17 | modify | 525 | 8.33 | 0.78780 | 0.77660 | 0.78840 | ||
1581 | 2008.08.19 02:02 | t/p | 525 | 8.33 | 0.78840 | 0.77660 | 0.78840 | 722.98 | 114775.29 |
1582 | 2008.08.19 02:02 | t/p | 526 | 10.00 | 0.78840 | 0.77660 | 0.78840 | 867.93 | 115643.22 |
1583 | 2008.08.19 02:02 | t/p | 527 | 13.33 | 0.78840 | 0.77660 | 0.78840 | 1156.95 | 116800.17 |
1584 | 2008.08.19 02:02 | t/p | 528 | 11.67 | 0.78840 | 0.77660 | 0.78840 | 1012.86 | 117813.03 |
1585 | 2008.08.19 23:29 | sell | 529 | 8.33 | 0.79180 | 0.00000 | 0.00000 | ||
1586 | 2008.08.19 23:29 | sell | 530 | 10.00 | 0.79180 | 0.00000 | 0.00000 | ||
1587 | 2008.08.19 23:29 | sell | 531 | 13.33 | 0.79180 | 0.00000 | 0.00000 | ||
1588 | 2008.08.19 23:29 | sell | 532 | 11.67 | 0.79180 | 0.00000 | 0.00000 | ||
1589 | 2008.08.19 23:29 | modify | 532 | 11.67 | 0.79180 | 0.80300 | 0.79120 | ||
1590 | 2008.08.19 23:29 | modify | 531 | 13.33 | 0.79180 | 0.80300 | 0.79120 | ||
1591 | 2008.08.19 23:29 | modify | 530 | 10.00 | 0.79180 | 0.80300 | 0.79120 | ||
1592 | 2008.08.19 23:29 | modify | 529 | 8.33 | 0.79180 | 0.80300 | 0.79120 | ||
1593 | 2008.08.20 01:03 | close | 532 | 11.67 | 0.79140 | 0.80300 | 0.79120 | 668.66 | 118481.68 |
1594 | 2008.08.20 01:03 | close | 531 | 13.33 | 0.79140 | 0.80300 | 0.79120 | 763.78 | 119245.47 |
1595 | 2008.08.20 01:03 | close | 530 | 10.00 | 0.79140 | 0.80300 | 0.79120 | 572.97 | 119818.44 |
1596 | 2008.08.20 01:03 | close | 529 | 8.33 | 0.79140 | 0.80300 | 0.79120 | 477.29 | 120295.73 |
1597 | 2008.08.20 01:03 | buy | 533 | 8.33 | 0.79140 | 0.00000 | 0.00000 | ||
1598 | 2008.08.20 01:03 | buy | 534 | 10.00 | 0.79140 | 0.00000 | 0.00000 | ||
1599 | 2008.08.20 01:03 | buy | 535 | 13.33 | 0.79140 | 0.00000 | 0.00000 | ||
1600 | 2008.08.20 01:03 | buy | 536 | 11.67 | 0.79140 | 0.00000 | 0.00000 | ||
1601 | 2008.08.20 01:03 | modify | 536 | 11.67 | 0.79140 | 0.78020 | 0.79200 | ||
1602 | 2008.08.20 01:03 | modify | 535 | 13.33 | 0.79140 | 0.78020 | 0.79200 | ||
1603 | 2008.08.20 01:03 | modify | 534 | 10.00 | 0.79140 | 0.78020 | 0.79200 | ||
1604 | 2008.08.20 01:03 | modify | 533 | 8.33 | 0.79140 | 0.78020 | 0.79200 | ||
1605 | 2008.08.20 01:46 | t/p | 533 | 8.33 | 0.79200 | 0.78020 | 0.79200 | 722.98 | 121018.71 |
1606 | 2008.08.20 01:46 | t/p | 534 | 10.00 | 0.79200 | 0.78020 | 0.79200 | 867.92 | 121886.63 |
1607 | 2008.08.20 01:46 | t/p | 535 | 13.33 | 0.79200 | 0.78020 | 0.79200 | 1156.94 | 123043.57 |
1608 | 2008.08.20 01:46 | t/p | 536 | 11.67 | 0.79200 | 0.78020 | 0.79200 | 1012.87 | 124056.44 |
1609 | 2008.08.20 01:46 | sell | 537 | 8.33 | 0.79200 | 0.00000 | 0.00000 | ||
1610 | 2008.08.20 01:46 | sell | 538 | 10.00 | 0.79200 | 0.00000 | 0.00000 | ||
1611 | 2008.08.20 01:46 | sell | 539 | 13.33 | 0.79200 | 0.00000 | 0.00000 | ||
1612 | 2008.08.20 01:46 | sell | 540 | 11.67 | 0.79200 | 0.00000 | 0.00000 | ||
1613 | 2008.08.20 01:47 | modify | 540 | 11.67 | 0.79200 | 0.80320 | 0.79140 | ||
1614 | 2008.08.20 01:47 | modify | 539 | 13.33 | 0.79200 | 0.80320 | 0.79140 | ||
1615 | 2008.08.20 01:47 | modify | 538 | 10.00 | 0.79200 | 0.80320 | 0.79140 | ||
1616 | 2008.08.20 01:47 | modify | 537 | 8.33 | 0.79200 | 0.80320 | 0.79140 | ||
1617 | 2008.08.20 02:47 | close | 540 | 11.67 | 0.79169 | 0.80320 | 0.79140 | 523.43 | 124579.87 |
1618 | 2008.08.20 02:47 | close | 539 | 13.33 | 0.79169 | 0.80320 | 0.79140 | 597.87 | 125177.74 |
1619 | 2008.08.20 02:47 | close | 538 | 10.00 | 0.79169 | 0.80320 | 0.79140 | 448.52 | 125626.26 |
1620 | 2008.08.20 02:47 | close | 537 | 8.33 | 0.79169 | 0.80320 | 0.79140 | 373.61 | 125999.87 |
1621 | 2008.08.21 00:45 | buy | 541 | 8.33 | 0.79160 | 0.00000 | 0.00000 | ||
1622 | 2008.08.21 00:45 | buy | 542 | 10.00 | 0.79160 | 0.00000 | 0.00000 | ||
1623 | 2008.08.21 00:45 | buy | 543 | 13.33 | 0.79160 | 0.00000 | 0.00000 | ||
1624 | 2008.08.21 00:45 | buy | 544 | 11.67 | 0.79160 | 0.00000 | 0.00000 | ||
1625 | 2008.08.21 00:46 | modify | 544 | 11.67 | 0.79160 | 0.78040 | 0.79220 | ||
1626 | 2008.08.21 00:46 | modify | 543 | 13.33 | 0.79160 | 0.78040 | 0.79220 | ||
1627 | 2008.08.21 00:46 | modify | 542 | 10.00 | 0.79160 | 0.78040 | 0.79220 | ||
1628 | 2008.08.21 00:46 | modify | 541 | 8.33 | 0.79160 | 0.78040 | 0.79220 | ||
1629 | 2008.08.21 02:26 | close | 544 | 11.67 | 0.79190 | 0.78040 | 0.79220 | 506.44 | 126506.31 |
1630 | 2008.08.21 02:26 | close | 543 | 13.33 | 0.79190 | 0.78040 | 0.79220 | 578.47 | 127084.78 |
1631 | 2008.08.21 02:26 | close | 542 | 10.00 | 0.79190 | 0.78040 | 0.79220 | 433.97 | 127518.75 |
1632 | 2008.08.21 02:26 | close | 541 | 8.33 | 0.79190 | 0.78040 | 0.79220 | 361.49 | 127880.24 |
1633 | 2008.08.21 22:07 | sell | 545 | 8.33 | 0.79350 | 0.00000 | 0.00000 | ||
1634 | 2008.08.21 22:07 | sell | 546 | 10.00 | 0.79350 | 0.00000 | 0.00000 | ||
1635 | 2008.08.21 22:07 | sell | 547 | 13.33 | 0.79350 | 0.00000 | 0.00000 | ||
1636 | 2008.08.21 22:07 | sell | 548 | 11.67 | 0.79350 | 0.00000 | 0.00000 | ||
1637 | 2008.08.21 22:07 | modify | 548 | 11.67 | 0.79350 | 0.80470 | 0.79290 | ||
1638 | 2008.08.21 22:07 | modify | 547 | 13.33 | 0.79350 | 0.80470 | 0.79290 | ||
1639 | 2008.08.21 22:07 | modify | 546 | 10.00 | 0.79350 | 0.80470 | 0.79290 | ||
1640 | 2008.08.21 22:07 | modify | 545 | 8.33 | 0.79350 | 0.80470 | 0.79290 | ||
1641 | 2008.08.22 01:30 | close | 548 | 11.67 | 0.79350 | 0.80470 | 0.79290 | -6.72 | 127873.52 |
1642 | 2008.08.22 01:30 | close | 547 | 13.33 | 0.79350 | 0.80470 | 0.79290 | -7.68 | 127865.84 |
1643 | 2008.08.22 01:30 | close | 546 | 10.00 | 0.79350 | 0.80470 | 0.79290 | -5.76 | 127860.08 |
1644 | 2008.08.22 01:30 | close | 545 | 8.33 | 0.79350 | 0.80470 | 0.79290 | -4.80 | 127855.28 |
1645 | 2008.08.26 01:31 | sell | 549 | 8.33 | 0.79670 | 0.00000 | 0.00000 | ||
1646 | 2008.08.26 01:31 | sell | 550 | 10.00 | 0.79670 | 0.00000 | 0.00000 | ||
1647 | 2008.08.26 01:31 | sell | 551 | 13.33 | 0.79670 | 0.00000 | 0.00000 | ||
1648 | 2008.08.26 01:31 | sell | 552 | 11.67 | 0.79670 | 0.00000 | 0.00000 | ||
1649 | 2008.08.26 01:31 | modify | 552 | 11.67 | 0.79670 | 0.80790 | 0.79610 | ||
1650 | 2008.08.26 01:31 | modify | 551 | 13.33 | 0.79670 | 0.80790 | 0.79610 | ||
1651 | 2008.08.26 01:31 | modify | 550 | 10.00 | 0.79670 | 0.80790 | 0.79610 | ||
1652 | 2008.08.26 01:31 | modify | 549 | 8.33 | 0.79670 | 0.80790 | 0.79610 | ||
1653 | 2008.08.26 04:24 | close | 552 | 11.67 | 0.79670 | 0.80790 | 0.79610 | 0.00 | 127855.28 |
1654 | 2008.08.26 04:24 | close | 551 | 13.33 | 0.79670 | 0.80790 | 0.79610 | 0.00 | 127855.28 |
1655 | 2008.08.26 04:24 | close | 550 | 10.00 | 0.79670 | 0.80790 | 0.79610 | 0.00 | 127855.28 |
1656 | 2008.08.26 04:24 | close | 549 | 8.33 | 0.79670 | 0.80790 | 0.79610 | 0.00 | 127855.28 |
1657 | 2008.08.26 23:50 | sell | 553 | 8.33 | 0.79690 | 0.00000 | 0.00000 | ||
1658 | 2008.08.26 23:50 | sell | 554 | 10.00 | 0.79690 | 0.00000 | 0.00000 | ||
1659 | 2008.08.26 23:50 | sell | 555 | 13.33 | 0.79690 | 0.00000 | 0.00000 | ||
1660 | 2008.08.26 23:50 | sell | 556 | 11.67 | 0.79690 | 0.00000 | 0.00000 | ||
1661 | 2008.08.26 23:51 | modify | 556 | 11.67 | 0.79690 | 0.80810 | 0.79630 | ||
1662 | 2008.08.26 23:51 | modify | 555 | 13.33 | 0.79690 | 0.80810 | 0.79630 | ||
1663 | 2008.08.26 23:51 | modify | 554 | 10.00 | 0.79690 | 0.80810 | 0.79630 | ||
1664 | 2008.08.26 23:51 | modify | 553 | 8.33 | 0.79690 | 0.80810 | 0.79630 | ||
1665 | 2008.08.27 00:58 | close | 556 | 11.67 | 0.79660 | 0.80810 | 0.79630 | 499.82 | 128355.10 |
1666 | 2008.08.27 00:58 | close | 555 | 13.33 | 0.79660 | 0.80810 | 0.79630 | 570.91 | 128926.01 |
1667 | 2008.08.27 00:58 | close | 554 | 10.00 | 0.79660 | 0.80810 | 0.79630 | 428.30 | 129354.31 |
1668 | 2008.08.27 00:58 | close | 553 | 8.33 | 0.79660 | 0.80810 | 0.79630 | 356.76 | 129711.07 |
1669 | 2008.08.28 22:03 | buy | 557 | 8.33 | 0.80340 | 0.00000 | 0.00000 | ||
1670 | 2008.08.28 22:03 | buy | 558 | 10.00 | 0.80340 | 0.00000 | 0.00000 | ||
1671 | 2008.08.28 22:03 | buy | 559 | 13.33 | 0.80340 | 0.00000 | 0.00000 | ||
1672 | 2008.08.28 22:03 | buy | 560 | 11.67 | 0.80340 | 0.00000 | 0.00000 | ||
1673 | 2008.08.28 22:03 | modify | 560 | 11.67 | 0.80340 | 0.79220 | 0.80400 | ||
1674 | 2008.08.28 22:03 | modify | 559 | 13.33 | 0.80340 | 0.79220 | 0.80400 | ||
1675 | 2008.08.28 22:03 | modify | 558 | 10.00 | 0.80340 | 0.79220 | 0.80400 | ||
1676 | 2008.08.28 22:03 | modify | 557 | 8.33 | 0.80340 | 0.79220 | 0.80400 | ||
1677 | 2008.08.28 23:01 | t/p | 557 | 8.33 | 0.80400 | 0.79220 | 0.80400 | 722.98 | 130434.05 |
1678 | 2008.08.28 23:01 | t/p | 558 | 10.00 | 0.80400 | 0.79220 | 0.80400 | 867.92 | 131301.97 |
1679 | 2008.08.28 23:01 | t/p | 559 | 13.33 | 0.80400 | 0.79220 | 0.80400 | 1156.95 | 132458.92 |
1680 | 2008.08.28 23:01 | t/p | 560 | 11.67 | 0.80400 | 0.79220 | 0.80400 | 1012.86 | 133471.78 |
1681 | 2008.08.28 23:01 | sell | 561 | 8.33 | 0.80410 | 0.00000 | 0.00000 | ||
1682 | 2008.08.28 23:01 | sell | 562 | 10.00 | 0.80410 | 0.00000 | 0.00000 | ||
1683 | 2008.08.28 23:01 | sell | 563 | 13.33 | 0.80410 | 0.00000 | 0.00000 | ||
1684 | 2008.08.28 23:01 | sell | 564 | 11.67 | 0.80410 | 0.00000 | 0.00000 | ||
1685 | 2008.08.28 23:01 | modify | 564 | 11.67 | 0.80410 | 0.81530 | 0.80350 | ||
1686 | 2008.08.28 23:01 | modify | 563 | 13.33 | 0.80410 | 0.81530 | 0.80350 | ||
1687 | 2008.08.28 23:01 | modify | 562 | 10.00 | 0.80410 | 0.81530 | 0.80350 | ||
1688 | 2008.08.28 23:01 | modify | 561 | 8.33 | 0.80410 | 0.81530 | 0.80350 | ||
1689 | 2008.08.29 00:12 | close | 564 | 11.67 | 0.80380 | 0.81530 | 0.80350 | 499.82 | 133971.60 |
1690 | 2008.08.29 00:12 | close | 563 | 13.33 | 0.80380 | 0.81530 | 0.80350 | 570.91 | 134542.51 |
1691 | 2008.08.29 00:12 | close | 562 | 10.00 | 0.80380 | 0.81530 | 0.80350 | 428.29 | 134970.80 |
1692 | 2008.08.29 00:12 | close | 561 | 8.33 | 0.80380 | 0.81530 | 0.80350 | 356.77 | 135327.57 |
1693 | 2008.09.01 22:37 | sell | 565 | 8.33 | 0.81120 | 0.00000 | 0.00000 | ||
1694 | 2008.09.01 22:37 | sell | 566 | 10.00 | 0.81120 | 0.00000 | 0.00000 | ||
1695 | 2008.09.01 22:37 | sell | 567 | 13.33 | 0.81120 | 0.00000 | 0.00000 | ||
1696 | 2008.09.01 22:37 | sell | 568 | 11.67 | 0.81120 | 0.00000 | 0.00000 | ||
1697 | 2008.09.01 22:38 | modify | 568 | 11.67 | 0.81120 | 0.82240 | 0.81060 | ||
1698 | 2008.09.01 22:38 | modify | 567 | 13.33 | 0.81120 | 0.82240 | 0.81060 | ||
1699 | 2008.09.01 22:38 | modify | 566 | 10.00 | 0.81120 | 0.82240 | 0.81060 | ||
1700 | 2008.09.01 22:38 | modify | 565 | 8.33 | 0.81120 | 0.82240 | 0.81060 | ||
1701 | 2008.09.02 00:00 | close | 568 | 11.67 | 0.81090 | 0.82240 | 0.81060 | 499.82 | 135827.39 |
1702 | 2008.09.02 00:00 | close | 567 | 13.33 | 0.81090 | 0.82240 | 0.81060 | 570.91 | 136398.30 |
1703 | 2008.09.02 00:00 | close | 566 | 10.00 | 0.81090 | 0.82240 | 0.81060 | 428.29 | 136826.59 |
1704 | 2008.09.02 00:00 | close | 565 | 8.33 | 0.81090 | 0.82240 | 0.81060 | 356.76 | 137183.36 |
1705 | 2008.09.02 00:15 | sell | 569 | 8.33 | 0.81158 | 0.00000 | 0.00000 | ||
1706 | 2008.09.02 00:15 | sell | 570 | 10.00 | 0.81158 | 0.00000 | 0.00000 | ||
1707 | 2008.09.02 00:15 | sell | 571 | 13.33 | 0.81158 | 0.00000 | 0.00000 | ||
1708 | 2008.09.02 00:15 | sell | 572 | 11.67 | 0.81158 | 0.00000 | 0.00000 | ||
1709 | 2008.09.02 00:15 | modify | 572 | 11.67 | 0.81158 | 0.82280 | 0.81100 | ||
1710 | 2008.09.02 00:15 | modify | 571 | 13.33 | 0.81158 | 0.82280 | 0.81100 | ||
1711 | 2008.09.02 00:15 | modify | 570 | 10.00 | 0.81158 | 0.82280 | 0.81100 | ||
1712 | 2008.09.02 00:15 | modify | 569 | 8.33 | 0.81158 | 0.82280 | 0.81100 | ||
1713 | 2008.09.02 09:56 | close | 572 | 11.67 | 0.81190 | 0.82280 | 0.81100 | -540.31 | 136643.05 |
1714 | 2008.09.02 09:56 | close | 571 | 13.33 | 0.81190 | 0.82280 | 0.81100 | -617.16 | 136025.89 |
1715 | 2008.09.02 09:56 | close | 570 | 10.00 | 0.81190 | 0.82280 | 0.81100 | -462.99 | 135562.90 |
1716 | 2008.09.02 09:56 | close | 569 | 8.33 | 0.81190 | 0.82280 | 0.81100 | -385.67 | 135177.23 |
1717 | 2008.09.02 22:17 | sell | 573 | 8.33 | 0.81450 | 0.00000 | 0.00000 | ||
1718 | 2008.09.02 22:17 | sell | 574 | 10.00 | 0.81450 | 0.00000 | 0.00000 | ||
1719 | 2008.09.02 22:17 | sell | 575 | 13.33 | 0.81450 | 0.00000 | 0.00000 | ||
1720 | 2008.09.02 22:17 | sell | 576 | 11.67 | 0.81450 | 0.00000 | 0.00000 | ||
1721 | 2008.09.02 22:18 | modify | 576 | 11.67 | 0.81450 | 0.82570 | 0.81390 | ||
1722 | 2008.09.02 22:18 | modify | 575 | 13.33 | 0.81450 | 0.82570 | 0.81390 | ||
1723 | 2008.09.02 22:18 | modify | 574 | 10.00 | 0.81450 | 0.82570 | 0.81390 | ||
1724 | 2008.09.02 22:18 | modify | 573 | 8.33 | 0.81450 | 0.82570 | 0.81390 | ||
1725 | 2008.09.03 00:00 | close | 576 | 11.67 | 0.81410 | 0.82570 | 0.81390 | 668.67 | 135845.89 |
1726 | 2008.09.03 00:00 | close | 575 | 13.33 | 0.81410 | 0.82570 | 0.81390 | 763.77 | 136609.67 |
1727 | 2008.09.03 00:00 | close | 574 | 10.00 | 0.81410 | 0.82570 | 0.81390 | 572.98 | 137182.65 |
1728 | 2008.09.03 00:00 | close | 573 | 8.33 | 0.81410 | 0.82570 | 0.81390 | 477.28 | 137659.93 |
1729 | 2008.09.03 00:50 | sell | 577 | 8.33 | 0.81472 | 0.00000 | 0.00000 | ||
1730 | 2008.09.03 00:50 | sell | 578 | 10.00 | 0.81472 | 0.00000 | 0.00000 | ||
1731 | 2008.09.03 00:50 | sell | 579 | 13.33 | 0.81472 | 0.00000 | 0.00000 | ||
1732 | 2008.09.03 00:50 | sell | 580 | 11.67 | 0.81472 | 0.00000 | 0.00000 | ||
1733 | 2008.09.03 00:50 | modify | 580 | 11.67 | 0.81472 | 0.82590 | 0.81410 | ||
1734 | 2008.09.03 00:50 | modify | 579 | 13.33 | 0.81472 | 0.82590 | 0.81410 | ||
1735 | 2008.09.03 00:50 | modify | 578 | 10.00 | 0.81472 | 0.82590 | 0.81410 | ||
1736 | 2008.09.03 00:50 | modify | 577 | 8.33 | 0.81472 | 0.82590 | 0.81410 | ||
1737 | 2008.09.03 01:58 | close | 580 | 11.67 | 0.81441 | 0.82590 | 0.81410 | 523.42 | 138183.35 |
1738 | 2008.09.03 01:58 | close | 579 | 13.33 | 0.81441 | 0.82590 | 0.81410 | 597.87 | 138781.22 |
1739 | 2008.09.03 01:58 | close | 578 | 10.00 | 0.81441 | 0.82590 | 0.81410 | 448.52 | 139229.74 |
1740 | 2008.09.03 01:58 | close | 577 | 8.33 | 0.81441 | 0.82590 | 0.81410 | 373.62 | 139603.36 |
1741 | 2008.09.03 22:18 | buy | 581 | 8.33 | 0.81580 | 0.00000 | 0.00000 | ||
1742 | 2008.09.03 22:18 | buy | 582 | 10.00 | 0.81580 | 0.00000 | 0.00000 | ||
1743 | 2008.09.03 22:18 | buy | 583 | 13.33 | 0.81580 | 0.00000 | 0.00000 | ||
1744 | 2008.09.03 22:18 | buy | 584 | 11.67 | 0.81580 | 0.00000 | 0.00000 | ||
1745 | 2008.09.03 22:19 | modify | 584 | 11.67 | 0.81580 | 0.80460 | 0.81640 | ||
1746 | 2008.09.03 22:19 | modify | 583 | 13.33 | 0.81580 | 0.80460 | 0.81640 | ||
1747 | 2008.09.03 22:19 | modify | 582 | 10.00 | 0.81580 | 0.80460 | 0.81640 | ||
1748 | 2008.09.03 22:19 | modify | 581 | 8.33 | 0.81580 | 0.80460 | 0.81640 | ||
1749 | 2008.09.03 23:21 | close | 584 | 11.67 | 0.81610 | 0.80460 | 0.81640 | 506.43 | 140109.79 |
1750 | 2008.09.03 23:21 | close | 583 | 13.33 | 0.81610 | 0.80460 | 0.81640 | 578.47 | 140688.26 |
1751 | 2008.09.03 23:21 | close | 582 | 10.00 | 0.81610 | 0.80460 | 0.81640 | 433.96 | 141122.22 |
1752 | 2008.09.03 23:21 | close | 581 | 8.33 | 0.81610 | 0.80460 | 0.81640 | 361.49 | 141483.71 |
1753 | 2008.09.04 00:31 | sell | 585 | 8.33 | 0.81680 | 0.00000 | 0.00000 | ||
1754 | 2008.09.04 00:31 | sell | 586 | 10.00 | 0.81680 | 0.00000 | 0.00000 | ||
1755 | 2008.09.04 00:31 | sell | 587 | 13.33 | 0.81680 | 0.00000 | 0.00000 | ||
1756 | 2008.09.04 00:31 | sell | 588 | 11.67 | 0.81680 | 0.00000 | 0.00000 | ||
1757 | 2008.09.04 00:39 | modify | 588 | 11.67 | 0.81680 | 0.82800 | 0.81620 | ||
1758 | 2008.09.04 00:39 | modify | 587 | 13.33 | 0.81680 | 0.82800 | 0.81620 | ||
1759 | 2008.09.04 00:39 | modify | 586 | 10.00 | 0.81680 | 0.82800 | 0.81620 | ||
1760 | 2008.09.04 00:39 | modify | 585 | 8.33 | 0.81680 | 0.82800 | 0.81620 | ||
1761 | 2008.09.04 03:23 | close | 588 | 11.67 | 0.81680 | 0.82800 | 0.81620 | 0.00 | 141483.71 |
1762 | 2008.09.04 03:23 | close | 587 | 13.33 | 0.81680 | 0.82800 | 0.81620 | 0.00 | 141483.71 |
1763 | 2008.09.04 03:23 | close | 586 | 10.00 | 0.81680 | 0.82800 | 0.81620 | 0.00 | 141483.71 |
1764 | 2008.09.04 03:23 | close | 585 | 8.33 | 0.81680 | 0.82800 | 0.81620 | 0.00 | 141483.71 |
1765 | 2008.09.04 23:12 | buy | 589 | 8.33 | 0.80964 | 0.00000 | 0.00000 | ||
1766 | 2008.09.04 23:12 | buy | 590 | 10.00 | 0.80964 | 0.00000 | 0.00000 | ||
1767 | 2008.09.04 23:12 | buy | 591 | 13.33 | 0.80964 | 0.00000 | 0.00000 | ||
1768 | 2008.09.04 23:12 | buy | 592 | 11.67 | 0.80964 | 0.00000 | 0.00000 | ||
1769 | 2008.09.04 23:12 | modify | 592 | 11.67 | 0.80964 | 0.79840 | 0.81020 | ||
1770 | 2008.09.04 23:12 | modify | 591 | 13.33 | 0.80964 | 0.79840 | 0.81020 | ||
1771 | 2008.09.04 23:12 | modify | 590 | 10.00 | 0.80964 | 0.79840 | 0.81020 | ||
1772 | 2008.09.04 23:12 | modify | 589 | 8.33 | 0.80964 | 0.79840 | 0.81020 | ||
1773 | 2008.09.04 23:29 | t/p | 589 | 8.33 | 0.81020 | 0.79840 | 0.81020 | 674.78 | 142158.49 |
1774 | 2008.09.04 23:29 | t/p | 590 | 10.00 | 0.81020 | 0.79840 | 0.81020 | 810.06 | 142968.55 |
1775 | 2008.09.04 23:29 | t/p | 591 | 13.33 | 0.81020 | 0.79840 | 0.81020 | 1079.81 | 144048.36 |
1776 | 2008.09.04 23:29 | t/p | 592 | 11.67 | 0.81020 | 0.79840 | 0.81020 | 945.34 | 144993.70 |
1777 | 2008.09.08 22:12 | buy | 593 | 8.33 | 0.80380 | 0.00000 | 0.00000 | ||
1778 | 2008.09.08 22:12 | buy | 594 | 10.00 | 0.80380 | 0.00000 | 0.00000 | ||
1779 | 2008.09.08 22:12 | buy | 595 | 13.33 | 0.80380 | 0.00000 | 0.00000 | ||
1780 | 2008.09.08 22:12 | buy | 596 | 11.67 | 0.80380 | 0.00000 | 0.00000 | ||
1781 | 2008.09.08 22:12 | modify | 596 | 11.67 | 0.80380 | 0.79260 | 0.80440 | ||
1782 | 2008.09.08 22:12 | modify | 595 | 13.33 | 0.80380 | 0.79260 | 0.80440 | ||
1783 | 2008.09.08 22:12 | modify | 594 | 10.00 | 0.80380 | 0.79260 | 0.80440 | ||
1784 | 2008.09.08 22:12 | modify | 593 | 8.33 | 0.80380 | 0.79260 | 0.80440 | ||
1785 | 2008.09.08 23:10 | t/p | 593 | 8.33 | 0.80440 | 0.79260 | 0.80440 | 722.98 | 145716.68 |
1786 | 2008.09.08 23:10 | t/p | 594 | 10.00 | 0.80440 | 0.79260 | 0.80440 | 867.93 | 146584.61 |
1787 | 2008.09.08 23:10 | t/p | 595 | 13.33 | 0.80440 | 0.79260 | 0.80440 | 1156.94 | 147741.55 |
1788 | 2008.09.08 23:10 | t/p | 596 | 11.67 | 0.80440 | 0.79260 | 0.80440 | 1012.87 | 148754.42 |
1789 | 2008.09.08 23:10 | sell | 597 | 8.33 | 0.80441 | 0.00000 | 0.00000 | ||
1790 | 2008.09.08 23:10 | sell | 598 | 10.00 | 0.80441 | 0.00000 | 0.00000 | ||
1791 | 2008.09.08 23:10 | sell | 599 | 13.33 | 0.80441 | 0.00000 | 0.00000 | ||
1792 | 2008.09.08 23:10 | sell | 600 | 11.67 | 0.80441 | 0.00000 | 0.00000 | ||
1793 | 2008.09.08 23:10 | modify | 600 | 11.67 | 0.80441 | 0.81560 | 0.80380 | ||
1794 | 2008.09.08 23:10 | modify | 599 | 13.33 | 0.80441 | 0.81560 | 0.80380 | ||
1795 | 2008.09.08 23:10 | modify | 598 | 10.00 | 0.80441 | 0.81560 | 0.80380 | ||
1796 | 2008.09.08 23:10 | modify | 597 | 8.33 | 0.80441 | 0.81560 | 0.80380 | ||
1797 | 2008.09.08 23:24 | t/p | 597 | 8.33 | 0.80380 | 0.81560 | 0.80380 | 735.19 | 149489.61 |
1798 | 2008.09.08 23:24 | t/p | 598 | 10.00 | 0.80380 | 0.81560 | 0.80380 | 882.57 | 150372.18 |
1799 | 2008.09.08 23:24 | t/p | 599 | 13.33 | 0.80380 | 0.81560 | 0.80380 | 1176.47 | 151548.65 |
1800 | 2008.09.08 23:24 | t/p | 600 | 11.67 | 0.80380 | 0.81560 | 0.80380 | 1029.96 | 152578.61 |
1801 | 2008.09.08 23:27 | buy | 601 | 8.33 | 0.80330 | 0.00000 | 0.00000 | ||
1802 | 2008.09.08 23:27 | buy | 602 | 10.00 | 0.80330 | 0.00000 | 0.00000 | ||
1803 | 2008.09.08 23:27 | buy | 603 | 13.33 | 0.80330 | 0.00000 | 0.00000 | ||
1804 | 2008.09.08 23:27 | buy | 604 | 11.67 | 0.80330 | 0.00000 | 0.00000 | ||
1805 | 2008.09.08 23:28 | modify | 604 | 11.67 | 0.80330 | 0.79210 | 0.80390 | ||
1806 | 2008.09.08 23:28 | modify | 603 | 13.33 | 0.80330 | 0.79210 | 0.80390 | ||
1807 | 2008.09.08 23:28 | modify | 602 | 10.00 | 0.80330 | 0.79210 | 0.80390 | ||
1808 | 2008.09.08 23:28 | modify | 601 | 8.33 | 0.80330 | 0.79210 | 0.80390 | ||
1809 | 2008.09.09 00:03 | t/p | 601 | 8.33 | 0.80390 | 0.79210 | 0.80390 | 725.38 | 153303.99 |
1810 | 2008.09.09 00:03 | t/p | 602 | 10.00 | 0.80390 | 0.79210 | 0.80390 | 870.81 | 154174.80 |
1811 | 2008.09.09 00:03 | t/p | 603 | 13.33 | 0.80390 | 0.79210 | 0.80390 | 1160.78 | 155335.58 |
1812 | 2008.09.09 00:03 | t/p | 604 | 11.67 | 0.80390 | 0.79210 | 0.80390 | 1016.23 | 156351.81 |
1813 | 2008.09.09 00:06 | sell | 605 | 8.33 | 0.80412 | 0.00000 | 0.00000 | ||
1814 | 2008.09.09 00:06 | sell | 606 | 10.00 | 0.80412 | 0.00000 | 0.00000 | ||
1815 | 2008.09.09 00:06 | sell | 607 | 13.33 | 0.80412 | 0.00000 | 0.00000 | ||
1816 | 2008.09.09 00:06 | sell | 608 | 11.67 | 0.80412 | 0.00000 | 0.00000 | ||
1817 | 2008.09.09 00:06 | modify | 608 | 11.67 | 0.80412 | 0.81530 | 0.80350 | ||
1818 | 2008.09.09 00:06 | modify | 607 | 13.33 | 0.80412 | 0.81530 | 0.80350 | ||
1819 | 2008.09.09 00:06 | modify | 606 | 10.00 | 0.80412 | 0.81530 | 0.80350 | ||
1820 | 2008.09.09 00:06 | modify | 605 | 8.33 | 0.80412 | 0.81530 | 0.80350 | ||
1821 | 2008.09.09 00:20 | t/p | 605 | 8.33 | 0.80350 | 0.81530 | 0.80350 | 747.23 | 157099.04 |
1822 | 2008.09.09 00:20 | t/p | 606 | 10.00 | 0.80350 | 0.81530 | 0.80350 | 897.04 | 157996.08 |
1823 | 2008.09.09 00:20 | t/p | 607 | 13.33 | 0.80350 | 0.81530 | 0.80350 | 1195.75 | 159191.83 |
1824 | 2008.09.09 00:20 | t/p | 608 | 11.67 | 0.80350 | 0.81530 | 0.80350 | 1046.85 | 160238.68 |
1825 | 2008.09.09 01:24 | buy | 609 | 8.33 | 0.80300 | 0.00000 | 0.00000 | ||
1826 | 2008.09.09 01:24 | buy | 610 | 10.00 | 0.80300 | 0.00000 | 0.00000 | ||
1827 | 2008.09.09 01:24 | buy | 611 | 13.33 | 0.80300 | 0.00000 | 0.00000 | ||
1828 | 2008.09.09 01:24 | buy | 612 | 11.67 | 0.80300 | 0.00000 | 0.00000 | ||
1829 | 2008.09.09 01:24 | modify | 612 | 11.67 | 0.80300 | 0.79180 | 0.80360 | ||
1830 | 2008.09.09 01:24 | modify | 611 | 13.33 | 0.80300 | 0.79180 | 0.80360 | ||
1831 | 2008.09.09 01:24 | modify | 610 | 10.00 | 0.80300 | 0.79180 | 0.80360 | ||
1832 | 2008.09.09 01:24 | modify | 609 | 8.33 | 0.80300 | 0.79180 | 0.80360 | ||
1833 | 2008.09.09 01:41 | t/p | 609 | 8.33 | 0.80360 | 0.79180 | 0.80360 | 722.98 | 160961.66 |
1834 | 2008.09.09 01:41 | t/p | 610 | 10.00 | 0.80360 | 0.79180 | 0.80360 | 867.92 | 161829.58 |
1835 | 2008.09.09 01:41 | t/p | 611 | 13.33 | 0.80360 | 0.79180 | 0.80360 | 1156.94 | 162986.52 |
1836 | 2008.09.09 01:41 | t/p | 612 | 11.67 | 0.80360 | 0.79180 | 0.80360 | 1012.87 | 163999.39 |
1837 | 2008.09.09 23:02 | sell | 613 | 8.33 | 0.80305 | 0.00000 | 0.00000 | ||
1838 | 2008.09.09 23:02 | sell | 614 | 10.00 | 0.80305 | 0.00000 | 0.00000 | ||
1839 | 2008.09.09 23:02 | sell | 615 | 13.33 | 0.80305 | 0.00000 | 0.00000 | ||
1840 | 2008.09.09 23:02 | sell | 616 | 11.67 | 0.80305 | 0.00000 | 0.00000 | ||
1841 | 2008.09.09 23:02 | modify | 616 | 11.67 | 0.80305 | 0.81430 | 0.80250 | ||
1842 | 2008.09.09 23:02 | modify | 615 | 13.33 | 0.80305 | 0.81430 | 0.80250 | ||
1843 | 2008.09.09 23:02 | modify | 614 | 10.00 | 0.80305 | 0.81430 | 0.80250 | ||
1844 | 2008.09.09 23:02 | modify | 613 | 8.33 | 0.80305 | 0.81430 | 0.80250 | ||
1845 | 2008.09.09 23:15 | t/p | 613 | 8.33 | 0.80250 | 0.81430 | 0.80250 | 662.87 | 164662.26 |
1846 | 2008.09.09 23:15 | t/p | 614 | 10.00 | 0.80250 | 0.81430 | 0.80250 | 795.76 | 165458.02 |
1847 | 2008.09.09 23:15 | t/p | 615 | 13.33 | 0.80250 | 0.81430 | 0.80250 | 1060.75 | 166518.77 |
1848 | 2008.09.09 23:15 | t/p | 616 | 11.67 | 0.80250 | 0.81430 | 0.80250 | 928.65 | 167447.42 |
1849 | 2008.09.09 23:31 | buy | 617 | 8.33 | 0.80200 | 0.00000 | 0.00000 | ||
1850 | 2008.09.09 23:31 | buy | 618 | 10.00 | 0.80200 | 0.00000 | 0.00000 | ||
1851 | 2008.09.09 23:31 | buy | 619 | 13.33 | 0.80200 | 0.00000 | 0.00000 | ||
1852 | 2008.09.09 23:31 | buy | 620 | 11.67 | 0.80200 | 0.00000 | 0.00000 | ||
1853 | 2008.09.09 23:32 | modify | 620 | 11.67 | 0.80200 | 0.79080 | 0.80260 | ||
1854 | 2008.09.09 23:32 | modify | 619 | 13.33 | 0.80200 | 0.79080 | 0.80260 | ||
1855 | 2008.09.09 23:32 | modify | 618 | 10.00 | 0.80200 | 0.79080 | 0.80260 | ||
1856 | 2008.09.09 23:32 | modify | 617 | 8.33 | 0.80200 | 0.79080 | 0.80260 | ||
1857 | 2008.09.10 00:12 | t/p | 617 | 8.33 | 0.80260 | 0.79080 | 0.80260 | 725.38 | 168172.80 |
1858 | 2008.09.10 00:12 | t/p | 618 | 10.00 | 0.80260 | 0.79080 | 0.80260 | 870.80 | 169043.60 |
1859 | 2008.09.10 00:12 | t/p | 619 | 13.33 | 0.80260 | 0.79080 | 0.80260 | 1160.78 | 170204.37 |
1860 | 2008.09.10 00:12 | t/p | 620 | 11.67 | 0.80260 | 0.79080 | 0.80260 | 1016.23 | 171220.61 |
1861 | 2008.09.10 00:12 | sell | 621 | 8.33 | 0.80280 | 0.00000 | 0.00000 | ||
1862 | 2008.09.10 00:12 | sell | 622 | 10.00 | 0.80280 | 0.00000 | 0.00000 | ||
1863 | 2008.09.10 00:12 | sell | 623 | 13.33 | 0.80280 | 0.00000 | 0.00000 | ||
1864 | 2008.09.10 00:12 | sell | 624 | 11.67 | 0.80280 | 0.00000 | 0.00000 | ||
1865 | 2008.09.10 00:13 | modify | 624 | 11.67 | 0.80280 | 0.81400 | 0.80220 | ||
1866 | 2008.09.10 00:13 | modify | 623 | 13.33 | 0.80280 | 0.81400 | 0.80220 | ||
1867 | 2008.09.10 00:13 | modify | 622 | 10.00 | 0.80280 | 0.81400 | 0.80220 | ||
1868 | 2008.09.10 00:13 | modify | 621 | 8.33 | 0.80280 | 0.81400 | 0.80220 | ||
1869 | 2008.09.10 01:28 | close | 624 | 11.67 | 0.80240 | 0.81400 | 0.80220 | 675.39 | 171896.00 |
1870 | 2008.09.10 01:28 | close | 623 | 13.33 | 0.80240 | 0.81400 | 0.80220 | 771.45 | 172667.45 |
1871 | 2008.09.10 01:28 | close | 622 | 10.00 | 0.80240 | 0.81400 | 0.80220 | 578.73 | 173246.18 |
1872 | 2008.09.10 01:28 | close | 621 | 8.33 | 0.80240 | 0.81400 | 0.80220 | 482.09 | 173728.27 |
1873 | 2008.09.10 01:31 | buy | 625 | 8.33 | 0.80204 | 0.00000 | 0.00000 | ||
1874 | 2008.09.10 01:31 | buy | 626 | 10.00 | 0.80204 | 0.00000 | 0.00000 | ||
1875 | 2008.09.10 01:31 | buy | 627 | 13.33 | 0.80204 | 0.00000 | 0.00000 | ||
1876 | 2008.09.10 01:31 | buy | 628 | 11.67 | 0.80204 | 0.00000 | 0.00000 | ||
1877 | 2008.09.10 01:31 | modify | 628 | 11.67 | 0.80204 | 0.79080 | 0.80260 | ||
1878 | 2008.09.10 01:31 | modify | 627 | 13.33 | 0.80204 | 0.79080 | 0.80260 | ||
1879 | 2008.09.10 01:31 | modify | 626 | 10.00 | 0.80204 | 0.79080 | 0.80260 | ||
1880 | 2008.09.10 01:31 | modify | 625 | 8.33 | 0.80204 | 0.79080 | 0.80260 | ||
1881 | 2008.09.10 01:37 | t/p | 625 | 8.33 | 0.80260 | 0.79080 | 0.80260 | 674.78 | 174403.05 |
1882 | 2008.09.10 01:37 | t/p | 626 | 10.00 | 0.80260 | 0.79080 | 0.80260 | 810.06 | 175213.11 |
1883 | 2008.09.10 01:37 | t/p | 627 | 13.33 | 0.80260 | 0.79080 | 0.80260 | 1079.81 | 176292.92 |
1884 | 2008.09.10 01:37 | t/p | 628 | 11.67 | 0.80260 | 0.79080 | 0.80260 | 945.35 | 177238.27 |
1885 | 2008.09.10 01:46 | buy | 629 | 8.33 | 0.80187 | 0.00000 | 0.00000 | ||
1886 | 2008.09.10 01:46 | buy | 630 | 10.00 | 0.80187 | 0.00000 | 0.00000 | ||
1887 | 2008.09.10 01:46 | buy | 631 | 13.33 | 0.80187 | 0.00000 | 0.00000 | ||
1888 | 2008.09.10 01:46 | buy | 632 | 11.67 | 0.80187 | 0.00000 | 0.00000 | ||
1889 | 2008.09.10 01:46 | modify | 632 | 11.67 | 0.80187 | 0.79070 | 0.80250 | ||
1890 | 2008.09.10 01:46 | modify | 631 | 13.33 | 0.80187 | 0.79070 | 0.80250 | ||
1891 | 2008.09.10 01:46 | modify | 630 | 10.00 | 0.80187 | 0.79070 | 0.80250 | ||
1892 | 2008.09.10 01:46 | modify | 629 | 8.33 | 0.80187 | 0.79070 | 0.80250 | ||
1893 | 2008.09.10 02:21 | t/p | 629 | 8.33 | 0.80250 | 0.79070 | 0.80250 | 759.13 | 177997.40 |
1894 | 2008.09.10 02:21 | t/p | 630 | 10.00 | 0.80250 | 0.79070 | 0.80250 | 911.32 | 178908.72 |
1895 | 2008.09.10 02:21 | t/p | 631 | 13.33 | 0.80250 | 0.79070 | 0.80250 | 1214.79 | 180123.51 |
1896 | 2008.09.10 02:21 | t/p | 632 | 11.67 | 0.80250 | 0.79070 | 0.80250 | 1063.51 | 181187.02 |
1897 | 2008.09.10 22:02 | buy | 633 | 8.33 | 0.79870 | 0.00000 | 0.00000 | ||
1898 | 2008.09.10 22:02 | buy | 634 | 10.00 | 0.79870 | 0.00000 | 0.00000 | ||
1899 | 2008.09.10 22:02 | buy | 635 | 13.33 | 0.79870 | 0.00000 | 0.00000 | ||
1900 | 2008.09.10 22:02 | buy | 636 | 11.67 | 0.79870 | 0.00000 | 0.00000 | ||
1901 | 2008.09.10 22:02 | modify | 636 | 11.67 | 0.79870 | 0.78750 | 0.79930 | ||
1902 | 2008.09.10 22:02 | modify | 635 | 13.33 | 0.79870 | 0.78750 | 0.79930 | ||
1903 | 2008.09.10 22:02 | modify | 634 | 10.00 | 0.79870 | 0.78750 | 0.79930 | ||
1904 | 2008.09.10 22:02 | modify | 633 | 8.33 | 0.79870 | 0.78750 | 0.79930 | ||
1905 | 2008.09.10 22:14 | t/p | 633 | 8.33 | 0.79930 | 0.78750 | 0.79930 | 722.98 | 181910.00 |
1906 | 2008.09.10 22:14 | t/p | 634 | 10.00 | 0.79930 | 0.78750 | 0.79930 | 867.92 | 182777.92 |
1907 | 2008.09.10 22:14 | t/p | 635 | 13.33 | 0.79930 | 0.78750 | 0.79930 | 1156.94 | 183934.86 |
1908 | 2008.09.10 22:14 | t/p | 636 | 11.67 | 0.79930 | 0.78750 | 0.79930 | 1012.87 | 184947.73 |
1909 | 2008.09.10 22:46 | buy | 637 | 8.33 | 0.79870 | 0.00000 | 0.00000 | ||
1910 | 2008.09.10 22:46 | buy | 638 | 10.00 | 0.79870 | 0.00000 | 0.00000 | ||
1911 | 2008.09.10 22:46 | buy | 639 | 13.33 | 0.79870 | 0.00000 | 0.00000 | ||
1912 | 2008.09.10 22:46 | buy | 640 | 11.67 | 0.79870 | 0.00000 | 0.00000 | ||
1913 | 2008.09.10 22:47 | modify | 640 | 11.67 | 0.79870 | 0.78750 | 0.79930 | ||
1914 | 2008.09.10 22:47 | modify | 639 | 13.33 | 0.79870 | 0.78750 | 0.79930 | ||
1915 | 2008.09.10 22:47 | modify | 638 | 10.00 | 0.79870 | 0.78750 | 0.79930 | ||
1916 | 2008.09.10 22:47 | modify | 637 | 8.33 | 0.79870 | 0.78750 | 0.79930 | ||
1917 | 2008.09.10 23:35 | t/p | 637 | 8.33 | 0.79930 | 0.78750 | 0.79930 | 722.98 | 185670.71 |
1918 | 2008.09.10 23:35 | t/p | 638 | 10.00 | 0.79930 | 0.78750 | 0.79930 | 867.92 | 186538.63 |
1919 | 2008.09.10 23:35 | t/p | 639 | 13.33 | 0.79930 | 0.78750 | 0.79930 | 1156.94 | 187695.57 |
1920 | 2008.09.10 23:35 | t/p | 640 | 11.67 | 0.79930 | 0.78750 | 0.79930 | 1012.87 | 188708.44 |
1921 | 2008.09.10 23:35 | sell | 641 | 8.33 | 0.79933 | 0.00000 | 0.00000 | ||
1922 | 2008.09.10 23:35 | sell | 642 | 10.00 | 0.79933 | 0.00000 | 0.00000 | ||
1923 | 2008.09.10 23:35 | sell | 643 | 13.33 | 0.79933 | 0.00000 | 0.00000 | ||
1924 | 2008.09.10 23:35 | sell | 644 | 11.67 | 0.79933 | 0.00000 | 0.00000 | ||
1925 | 2008.09.10 23:35 | modify | 644 | 11.67 | 0.79933 | 0.81050 | 0.79870 | ||
1926 | 2008.09.10 23:35 | modify | 643 | 13.33 | 0.79933 | 0.81050 | 0.79870 | ||
1927 | 2008.09.10 23:35 | modify | 642 | 10.00 | 0.79933 | 0.81050 | 0.79870 | ||
1928 | 2008.09.10 23:35 | modify | 641 | 8.33 | 0.79933 | 0.81050 | 0.79870 | ||
1929 | 2008.09.10 23:46 | t/p | 641 | 8.33 | 0.79870 | 0.81050 | 0.79870 | 759.29 | 189467.73 |
1930 | 2008.09.10 23:46 | t/p | 642 | 10.00 | 0.79870 | 0.81050 | 0.79870 | 911.51 | 190379.24 |
1931 | 2008.09.10 23:46 | t/p | 643 | 13.33 | 0.79870 | 0.81050 | 0.79870 | 1215.04 | 191594.28 |
1932 | 2008.09.10 23:46 | t/p | 644 | 11.67 | 0.79870 | 0.81050 | 0.79870 | 1063.73 | 192658.01 |
1933 | 2008.09.11 00:55 | buy | 645 | 8.33 | 0.79790 | 0.00000 | 0.00000 | ||
1934 | 2008.09.11 00:55 | buy | 646 | 10.00 | 0.79790 | 0.00000 | 0.00000 | ||
1935 | 2008.09.11 00:55 | buy | 647 | 13.33 | 0.79790 | 0.00000 | 0.00000 | ||
1936 | 2008.09.11 00:55 | buy | 648 | 11.67 | 0.79790 | 0.00000 | 0.00000 | ||
1937 | 2008.09.11 00:55 | modify | 648 | 11.67 | 0.79790 | 0.78670 | 0.79850 | ||
1938 | 2008.09.11 00:55 | modify | 647 | 13.33 | 0.79790 | 0.78670 | 0.79850 | ||
1939 | 2008.09.11 00:55 | modify | 646 | 10.00 | 0.79790 | 0.78670 | 0.79850 | ||
1940 | 2008.09.11 00:55 | modify | 645 | 8.33 | 0.79790 | 0.78670 | 0.79850 | ||
1941 | 2008.09.11 03:30 | close | 648 | 11.67 | 0.79825 | 0.78670 | 0.79850 | 590.84 | 193248.85 |
1942 | 2008.09.11 03:30 | close | 647 | 13.33 | 0.79825 | 0.78670 | 0.79850 | 674.88 | 193923.73 |
1943 | 2008.09.11 03:30 | close | 646 | 10.00 | 0.79825 | 0.78670 | 0.79850 | 506.29 | 194430.02 |
1944 | 2008.09.11 03:30 | close | 645 | 8.33 | 0.79825 | 0.78670 | 0.79850 | 421.74 | 194851.76 |
1945 | 2008.09.11 22:53 | sell | 649 | 8.33 | 0.79658 | 0.00000 | 0.00000 | ||
1946 | 2008.09.11 22:53 | sell | 650 | 10.00 | 0.79658 | 0.00000 | 0.00000 | ||
1947 | 2008.09.11 22:53 | sell | 651 | 13.33 | 0.79658 | 0.00000 | 0.00000 | ||
1948 | 2008.09.11 22:53 | sell | 652 | 11.67 | 0.79658 | 0.00000 | 0.00000 | ||
1949 | 2008.09.11 22:53 | modify | 652 | 11.67 | 0.79658 | 0.80780 | 0.79600 | ||
1950 | 2008.09.11 22:53 | modify | 651 | 13.33 | 0.79658 | 0.80780 | 0.79600 | ||
1951 | 2008.09.11 22:53 | modify | 650 | 10.00 | 0.79658 | 0.80780 | 0.79600 | ||
1952 | 2008.09.11 22:53 | modify | 649 | 8.33 | 0.79658 | 0.80780 | 0.79600 | ||
1953 | 2008.09.11 22:55 | t/p | 649 | 8.33 | 0.79600 | 0.80780 | 0.79600 | 699.02 | 195550.78 |
1954 | 2008.09.11 22:55 | t/p | 650 | 10.00 | 0.79600 | 0.80780 | 0.79600 | 839.17 | 196389.95 |
1955 | 2008.09.11 22:55 | t/p | 651 | 13.33 | 0.79600 | 0.80780 | 0.79600 | 1118.60 | 197508.55 |
1956 | 2008.09.11 22:55 | t/p | 652 | 11.67 | 0.79600 | 0.80780 | 0.79600 | 979.31 | 198487.86 |
1957 | 2008.09.11 23:01 | sell | 653 | 8.33 | 0.79670 | 0.00000 | 0.00000 | ||
1958 | 2008.09.11 23:01 | sell | 654 | 10.00 | 0.79670 | 0.00000 | 0.00000 | ||
1959 | 2008.09.11 23:01 | sell | 655 | 13.33 | 0.79670 | 0.00000 | 0.00000 | ||
1960 | 2008.09.11 23:01 | sell | 656 | 11.67 | 0.79670 | 0.00000 | 0.00000 | ||
1961 | 2008.09.11 23:01 | modify | 656 | 11.67 | 0.79670 | 0.80790 | 0.79610 | ||
1962 | 2008.09.11 23:01 | modify | 655 | 13.33 | 0.79670 | 0.80790 | 0.79610 | ||
1963 | 2008.09.11 23:01 | modify | 654 | 10.00 | 0.79670 | 0.80790 | 0.79610 | ||
1964 | 2008.09.11 23:01 | modify | 653 | 8.33 | 0.79670 | 0.80790 | 0.79610 | ||
1965 | 2008.09.12 03:00 | close | 656 | 11.67 | 0.79680 | 0.80790 | 0.79610 | -175.56 | 198312.29 |
1966 | 2008.09.12 03:00 | close | 655 | 13.33 | 0.79680 | 0.80790 | 0.79610 | -200.55 | 198111.75 |
1967 | 2008.09.12 03:00 | close | 654 | 10.00 | 0.79680 | 0.80790 | 0.79610 | -150.44 | 197961.31 |
1968 | 2008.09.12 03:00 | close | 653 | 8.33 | 0.79680 | 0.80790 | 0.79610 | -125.32 | 197835.99 |
1969 | 2008.09.15 22:00 | sell | 657 | 8.33 | 0.79400 | 0.00000 | 0.00000 | ||
1970 | 2008.09.15 22:00 | sell | 658 | 10.00 | 0.79400 | 0.00000 | 0.00000 | ||
1971 | 2008.09.15 22:00 | sell | 659 | 13.33 | 0.79400 | 0.00000 | 0.00000 | ||
1972 | 2008.09.15 22:00 | sell | 660 | 11.67 | 0.79400 | 0.00000 | 0.00000 | ||
1973 | 2008.09.15 22:00 | modify | 660 | 11.67 | 0.79400 | 0.80520 | 0.79340 | ||
1974 | 2008.09.15 22:00 | modify | 659 | 13.33 | 0.79400 | 0.80520 | 0.79340 | ||
1975 | 2008.09.15 22:00 | modify | 658 | 10.00 | 0.79400 | 0.80520 | 0.79340 | ||
1976 | 2008.09.15 22:00 | modify | 657 | 8.33 | 0.79400 | 0.80520 | 0.79340 | ||
1977 | 2008.09.15 22:15 | t/p | 657 | 8.33 | 0.79340 | 0.80520 | 0.79340 | 723.13 | 198559.12 |
1978 | 2008.09.15 22:15 | t/p | 658 | 10.00 | 0.79340 | 0.80520 | 0.79340 | 868.10 | 199427.22 |
1979 | 2008.09.15 22:15 | t/p | 659 | 13.33 | 0.79340 | 0.80520 | 0.79340 | 1157.18 | 200584.40 |
1980 | 2008.09.15 22:15 | t/p | 660 | 11.67 | 0.79340 | 0.80520 | 0.79340 | 1013.08 | 201597.48 |
1981 | 2008.09.15 22:15 | buy | 661 | 8.33 | 0.79270 | 0.00000 | 0.00000 | ||
1982 | 2008.09.15 22:15 | buy | 662 | 10.00 | 0.79270 | 0.00000 | 0.00000 | ||
1983 | 2008.09.15 22:15 | buy | 663 | 13.33 | 0.79270 | 0.00000 | 0.00000 | ||
1984 | 2008.09.15 22:15 | buy | 664 | 11.67 | 0.79270 | 0.00000 | 0.00000 | ||
1985 | 2008.09.15 22:15 | modify | 664 | 11.67 | 0.79270 | 0.78150 | 0.79330 | ||
1986 | 2008.09.15 22:15 | modify | 663 | 13.33 | 0.79270 | 0.78150 | 0.79330 | ||
1987 | 2008.09.15 22:15 | modify | 662 | 10.00 | 0.79270 | 0.78150 | 0.79330 | ||
1988 | 2008.09.15 22:15 | modify | 661 | 8.33 | 0.79270 | 0.78150 | 0.79330 | ||
1989 | 2008.09.15 22:21 | t/p | 661 | 8.33 | 0.79330 | 0.78150 | 0.79330 | 722.98 | 202320.46 |
1990 | 2008.09.15 22:21 | t/p | 662 | 10.00 | 0.79330 | 0.78150 | 0.79330 | 867.92 | 203188.38 |
1991 | 2008.09.15 22:21 | t/p | 663 | 13.33 | 0.79330 | 0.78150 | 0.79330 | 1156.94 | 204345.32 |
1992 | 2008.09.15 22:21 | t/p | 664 | 11.67 | 0.79330 | 0.78150 | 0.79330 | 1012.86 | 205358.18 |
1993 | 2008.09.15 22:40 | buy | 665 | 8.33 | 0.79265 | 0.00000 | 0.00000 | ||
1994 | 2008.09.15 22:40 | buy | 666 | 10.00 | 0.79265 | 0.00000 | 0.00000 | ||
1995 | 2008.09.15 22:40 | buy | 667 | 13.33 | 0.79265 | 0.00000 | 0.00000 | ||
1996 | 2008.09.15 22:40 | buy | 668 | 11.67 | 0.79265 | 0.00000 | 0.00000 | ||
1997 | 2008.09.15 22:40 | modify | 668 | 11.67 | 0.79265 | 0.78150 | 0.79330 | ||
1998 | 2008.09.15 22:40 | modify | 667 | 13.33 | 0.79265 | 0.78150 | 0.79330 | ||
1999 | 2008.09.15 22:40 | modify | 666 | 10.00 | 0.79265 | 0.78150 | 0.79330 | ||
2000 | 2008.09.15 22:40 | modify | 665 | 8.33 | 0.79265 | 0.78150 | 0.79330 | ||
2001 | 2008.09.15 23:49 | close | 668 | 11.67 | 0.79300 | 0.78150 | 0.79330 | 590.84 | 205949.02 |
2002 | 2008.09.15 23:49 | close | 667 | 13.33 | 0.79300 | 0.78150 | 0.79330 | 674.88 | 206623.90 |
2003 | 2008.09.15 23:49 | close | 666 | 10.00 | 0.79300 | 0.78150 | 0.79330 | 506.29 | 207130.19 |
2004 | 2008.09.15 23:49 | close | 665 | 8.33 | 0.79300 | 0.78150 | 0.79330 | 421.74 | 207551.93 |
2005 | 2008.09.15 23:54 | sell | 669 | 8.33 | 0.79305 | 0.00000 | 0.00000 | ||
2006 | 2008.09.15 23:54 | sell | 670 | 10.00 | 0.79305 | 0.00000 | 0.00000 | ||
2007 | 2008.09.15 23:54 | sell | 671 | 13.33 | 0.79305 | 0.00000 | 0.00000 | ||
2008 | 2008.09.15 23:54 | sell | 672 | 11.67 | 0.79305 | 0.00000 | 0.00000 | ||
2009 | 2008.09.15 23:54 | modify | 672 | 11.67 | 0.79305 | 0.80430 | 0.79250 | ||
2010 | 2008.09.15 23:54 | modify | 671 | 13.33 | 0.79305 | 0.80430 | 0.79250 | ||
2011 | 2008.09.15 23:54 | modify | 670 | 10.00 | 0.79305 | 0.80430 | 0.79250 | ||
2012 | 2008.09.15 23:54 | modify | 669 | 8.33 | 0.79305 | 0.80430 | 0.79250 | ||
2013 | 2008.09.16 00:10 | t/p | 669 | 8.33 | 0.79250 | 0.80430 | 0.79250 | 658.07 | 208210.00 |
2014 | 2008.09.16 00:10 | t/p | 670 | 10.00 | 0.79250 | 0.80430 | 0.79250 | 790.00 | 209000.00 |
2015 | 2008.09.16 00:10 | t/p | 671 | 13.33 | 0.79250 | 0.80430 | 0.79250 | 1053.07 | 210053.07 |
2016 | 2008.09.16 00:10 | t/p | 672 | 11.67 | 0.79250 | 0.80430 | 0.79250 | 921.93 | 210975.00 |
2017 | 2008.09.16 00:38 | sell | 673 | 8.33 | 0.79332 | 0.00000 | 0.00000 | ||
2018 | 2008.09.16 00:38 | sell | 674 | 10.00 | 0.79332 | 0.00000 | 0.00000 | ||
2019 | 2008.09.16 00:38 | sell | 675 | 13.33 | 0.79332 | 0.00000 | 0.00000 | ||
2020 | 2008.09.16 00:38 | sell | 676 | 11.67 | 0.79332 | 0.00000 | 0.00000 | ||
2021 | 2008.09.16 00:38 | modify | 676 | 11.67 | 0.79332 | 0.80450 | 0.79270 | ||
2022 | 2008.09.16 00:38 | modify | 675 | 13.33 | 0.79332 | 0.80450 | 0.79270 | ||
2023 | 2008.09.16 00:38 | modify | 674 | 10.00 | 0.79332 | 0.80450 | 0.79270 | ||
2024 | 2008.09.16 00:38 | modify | 673 | 8.33 | 0.79332 | 0.80450 | 0.79270 | ||
2025 | 2008.09.16 03:59 | close | 676 | 11.67 | 0.79340 | 0.80450 | 0.79270 | -135.07 | 210839.93 |
2026 | 2008.09.16 03:59 | close | 675 | 13.33 | 0.79340 | 0.80450 | 0.79270 | -154.29 | 210685.64 |
2027 | 2008.09.16 03:59 | close | 674 | 10.00 | 0.79340 | 0.80450 | 0.79270 | -115.75 | 210569.89 |
2028 | 2008.09.16 03:59 | close | 673 | 8.33 | 0.79340 | 0.80450 | 0.79270 | -96.42 | 210473.47 |
2029 | 2008.09.16 22:00 | sell | 677 | 8.33 | 0.79279 | 0.00000 | 0.00000 | ||
2030 | 2008.09.16 22:00 | sell | 678 | 10.00 | 0.79279 | 0.00000 | 0.00000 | ||
2031 | 2008.09.16 22:00 | sell | 679 | 13.33 | 0.79279 | 0.00000 | 0.00000 | ||
2032 | 2008.09.16 22:00 | sell | 680 | 11.67 | 0.79279 | 0.00000 | 0.00000 | ||
2033 | 2008.09.16 22:00 | modify | 680 | 11.67 | 0.79279 | 0.80400 | 0.79220 | ||
2034 | 2008.09.16 22:00 | modify | 679 | 13.33 | 0.79279 | 0.80400 | 0.79220 | ||
2035 | 2008.09.16 22:00 | modify | 678 | 10.00 | 0.79279 | 0.80400 | 0.79220 | ||
2036 | 2008.09.16 22:00 | modify | 677 | 8.33 | 0.79279 | 0.80400 | 0.79220 | ||
2037 | 2008.09.16 22:11 | t/p | 677 | 8.33 | 0.79220 | 0.80400 | 0.79220 | 711.08 | 211184.55 |
2038 | 2008.09.16 22:11 | t/p | 678 | 10.00 | 0.79220 | 0.80400 | 0.79220 | 853.63 | 212038.18 |
2039 | 2008.09.16 22:11 | t/p | 679 | 13.33 | 0.79220 | 0.80400 | 0.79220 | 1137.90 | 213176.08 |
2040 | 2008.09.16 22:11 | t/p | 680 | 11.67 | 0.79220 | 0.80400 | 0.79220 | 996.19 | 214172.27 |
2041 | 2008.09.16 22:50 | sell | 681 | 8.33 | 0.79335 | 0.00000 | 0.00000 | ||
2042 | 2008.09.16 22:50 | sell | 682 | 10.00 | 0.79335 | 0.00000 | 0.00000 | ||
2043 | 2008.09.16 22:50 | sell | 683 | 13.33 | 0.79335 | 0.00000 | 0.00000 | ||
2044 | 2008.09.16 22:50 | sell | 684 | 11.67 | 0.79335 | 0.00000 | 0.00000 | ||
2045 | 2008.09.16 22:50 | modify | 684 | 11.67 | 0.79335 | 0.80460 | 0.79280 | ||
2046 | 2008.09.16 22:50 | modify | 683 | 13.33 | 0.79335 | 0.80460 | 0.79280 | ||
2047 | 2008.09.16 22:50 | modify | 682 | 10.00 | 0.79335 | 0.80460 | 0.79280 | ||
2048 | 2008.09.16 22:50 | modify | 681 | 8.33 | 0.79335 | 0.80460 | 0.79280 | ||
2049 | 2008.09.16 22:51 | t/p | 681 | 8.33 | 0.79280 | 0.80460 | 0.79280 | 662.87 | 214835.14 |
2050 | 2008.09.16 22:51 | t/p | 682 | 10.00 | 0.79280 | 0.80460 | 0.79280 | 795.76 | 215630.90 |
2051 | 2008.09.16 22:51 | t/p | 683 | 13.33 | 0.79280 | 0.80460 | 0.79280 | 1060.76 | 216691.66 |
2052 | 2008.09.16 22:51 | t/p | 684 | 11.67 | 0.79280 | 0.80460 | 0.79280 | 928.65 | 217620.31 |
2053 | 2008.09.17 01:48 | sell | 685 | 8.33 | 0.79316 | 0.00000 | 0.00000 | ||
2054 | 2008.09.17 01:48 | sell | 686 | 10.00 | 0.79316 | 0.00000 | 0.00000 | ||
2055 | 2008.09.17 01:48 | sell | 687 | 13.33 | 0.79316 | 0.00000 | 0.00000 | ||
2056 | 2008.09.17 01:48 | sell | 688 | 11.67 | 0.79316 | 0.00000 | 0.00000 | ||
2057 | 2008.09.17 01:48 | modify | 688 | 11.67 | 0.79316 | 0.80440 | 0.79260 | ||
2058 | 2008.09.17 01:48 | modify | 687 | 13.33 | 0.79316 | 0.80440 | 0.79260 | ||
2059 | 2008.09.17 01:48 | modify | 686 | 10.00 | 0.79316 | 0.80440 | 0.79260 | ||
2060 | 2008.09.17 01:48 | modify | 685 | 8.33 | 0.79316 | 0.80440 | 0.79260 | ||
2061 | 2008.09.17 07:01 | close | 688 | 11.67 | 0.79350 | 0.80440 | 0.79260 | -574.08 | 217046.23 |
2062 | 2008.09.17 07:01 | close | 687 | 13.33 | 0.79350 | 0.80440 | 0.79260 | -655.74 | 216390.49 |
2063 | 2008.09.17 07:01 | close | 686 | 10.00 | 0.79350 | 0.80440 | 0.79260 | -491.93 | 215898.56 |
2064 | 2008.09.17 07:01 | close | 685 | 8.33 | 0.79350 | 0.80440 | 0.79260 | -409.77 | 215488.79 |
2065 | 2008.09.17 23:08 | sell | 689 | 8.33 | 0.78860 | 0.00000 | 0.00000 | ||
2066 | 2008.09.17 23:08 | sell | 690 | 10.00 | 0.78860 | 0.00000 | 0.00000 | ||
2067 | 2008.09.17 23:08 | sell | 691 | 13.33 | 0.78860 | 0.00000 | 0.00000 | ||
2068 | 2008.09.17 23:08 | sell | 692 | 11.67 | 0.78860 | 0.00000 | 0.00000 | ||
2069 | 2008.09.17 23:08 | modify | 692 | 11.67 | 0.78860 | 0.79980 | 0.78800 | ||
2070 | 2008.09.17 23:08 | modify | 691 | 13.33 | 0.78860 | 0.79980 | 0.78800 | ||
2071 | 2008.09.17 23:08 | modify | 690 | 10.00 | 0.78860 | 0.79980 | 0.78800 | ||
2072 | 2008.09.17 23:08 | modify | 689 | 8.33 | 0.78860 | 0.79980 | 0.78800 | ||
2073 | 2008.09.18 04:06 | close | 692 | 11.67 | 0.78890 | 0.79980 | 0.78800 | -526.71 | 214962.08 |
2074 | 2008.09.18 04:06 | close | 691 | 13.33 | 0.78890 | 0.79980 | 0.78800 | -601.62 | 214360.46 |
2075 | 2008.09.18 04:06 | close | 690 | 10.00 | 0.78890 | 0.79980 | 0.78800 | -451.34 | 213909.12 |
2076 | 2008.09.18 04:06 | close | 689 | 8.33 | 0.78890 | 0.79980 | 0.78800 | -375.96 | 213533.16 |
2077 | 2008.09.18 22:00 | buy | 693 | 8.33 | 0.78830 | 0.00000 | 0.00000 | ||
2078 | 2008.09.18 22:00 | buy | 694 | 10.00 | 0.78830 | 0.00000 | 0.00000 | ||
2079 | 2008.09.18 22:00 | buy | 695 | 13.33 | 0.78830 | 0.00000 | 0.00000 | ||
2080 | 2008.09.18 22:00 | buy | 696 | 11.67 | 0.78830 | 0.00000 | 0.00000 | ||
2081 | 2008.09.18 22:00 | modify | 696 | 11.67 | 0.78830 | 0.77710 | 0.78890 | ||
2082 | 2008.09.18 22:00 | modify | 695 | 13.33 | 0.78830 | 0.77710 | 0.78890 | ||
2083 | 2008.09.18 22:00 | modify | 694 | 10.00 | 0.78830 | 0.77710 | 0.78890 | ||
2084 | 2008.09.18 22:00 | modify | 693 | 8.33 | 0.78830 | 0.77710 | 0.78890 | ||
2085 | 2008.09.18 22:19 | t/p | 693 | 8.33 | 0.78890 | 0.77710 | 0.78890 | 722.98 | 214256.14 |
2086 | 2008.09.18 22:19 | t/p | 694 | 10.00 | 0.78890 | 0.77710 | 0.78890 | 867.93 | 215124.07 |
2087 | 2008.09.18 22:19 | t/p | 695 | 13.33 | 0.78890 | 0.77710 | 0.78890 | 1156.95 | 216281.02 |
2088 | 2008.09.18 22:19 | t/p | 696 | 11.67 | 0.78890 | 0.77710 | 0.78890 | 1012.87 | 217293.89 |
2089 | 2008.09.18 22:21 | buy | 697 | 8.33 | 0.78870 | 0.00000 | 0.00000 | ||
2090 | 2008.09.18 22:21 | buy | 698 | 10.00 | 0.78870 | 0.00000 | 0.00000 | ||
2091 | 2008.09.18 22:21 | buy | 699 | 13.33 | 0.78870 | 0.00000 | 0.00000 | ||
2092 | 2008.09.18 22:21 | buy | 700 | 11.67 | 0.78870 | 0.00000 | 0.00000 | ||
2093 | 2008.09.18 22:21 | modify | 700 | 11.67 | 0.78870 | 0.77750 | 0.78930 | ||
2094 | 2008.09.18 22:21 | modify | 699 | 13.33 | 0.78870 | 0.77750 | 0.78930 | ||
2095 | 2008.09.18 22:21 | modify | 698 | 10.00 | 0.78870 | 0.77750 | 0.78930 | ||
2096 | 2008.09.18 22:21 | modify | 697 | 8.33 | 0.78870 | 0.77750 | 0.78930 | ||
2097 | 2008.09.18 23:47 | close | 700 | 11.67 | 0.78900 | 0.77750 | 0.78930 | 506.43 | 217800.32 |
2098 | 2008.09.18 23:47 | close | 699 | 13.33 | 0.78900 | 0.77750 | 0.78930 | 578.47 | 218378.79 |
2099 | 2008.09.18 23:47 | close | 698 | 10.00 | 0.78900 | 0.77750 | 0.78930 | 433.96 | 218812.75 |
2100 | 2008.09.18 23:47 | close | 697 | 8.33 | 0.78900 | 0.77750 | 0.78930 | 361.49 | 219174.24 |
2101 | 2008.09.22 22:00 | sell | 701 | 8.33 | 0.79755 | 0.00000 | 0.00000 | ||
2102 | 2008.09.22 22:00 | sell | 702 | 10.00 | 0.79755 | 0.00000 | 0.00000 | ||
2103 | 2008.09.22 22:00 | sell | 703 | 13.33 | 0.79755 | 0.00000 | 0.00000 | ||
2104 | 2008.09.22 22:00 | sell | 704 | 11.67 | 0.79755 | 0.00000 | 0.00000 | ||
2105 | 2008.09.22 22:00 | modify | 704 | 11.67 | 0.79755 | 0.80880 | 0.79700 | ||
2106 | 2008.09.22 22:00 | modify | 703 | 13.33 | 0.79755 | 0.80880 | 0.79700 | ||
2107 | 2008.09.22 22:00 | modify | 702 | 10.00 | 0.79755 | 0.80880 | 0.79700 | ||
2108 | 2008.09.22 22:00 | modify | 701 | 8.33 | 0.79755 | 0.80880 | 0.79700 | ||
2109 | 2008.09.22 22:13 | t/p | 701 | 8.33 | 0.79700 | 0.80880 | 0.79700 | 662.87 | 219837.11 |
2110 | 2008.09.22 22:13 | t/p | 702 | 10.00 | 0.79700 | 0.80880 | 0.79700 | 795.76 | 220632.87 |
2111 | 2008.09.22 22:13 | t/p | 703 | 13.33 | 0.79700 | 0.80880 | 0.79700 | 1060.75 | 221693.62 |
2112 | 2008.09.22 22:13 | t/p | 704 | 11.67 | 0.79700 | 0.80880 | 0.79700 | 928.65 | 222622.27 |
2113 | 2008.09.22 23:31 | buy | 705 | 8.33 | 0.79660 | 0.00000 | 0.00000 | ||
2114 | 2008.09.22 23:31 | buy | 706 | 10.00 | 0.79660 | 0.00000 | 0.00000 | ||
2115 | 2008.09.22 23:31 | buy | 707 | 13.33 | 0.79660 | 0.00000 | 0.00000 | ||
2116 | 2008.09.22 23:31 | buy | 708 | 11.67 | 0.79660 | 0.00000 | 0.00000 | ||
2117 | 2008.09.22 23:31 | modify | 708 | 11.67 | 0.79660 | 0.78540 | 0.79720 | ||
2118 | 2008.09.22 23:31 | modify | 707 | 13.33 | 0.79660 | 0.78540 | 0.79720 | ||
2119 | 2008.09.22 23:31 | modify | 706 | 10.00 | 0.79660 | 0.78540 | 0.79720 | ||
2120 | 2008.09.22 23:31 | modify | 705 | 8.33 | 0.79660 | 0.78540 | 0.79720 | ||
2121 | 2008.09.22 23:33 | t/p | 705 | 8.33 | 0.79720 | 0.78540 | 0.79720 | 722.98 | 223345.25 |
2122 | 2008.09.22 23:33 | t/p | 706 | 10.00 | 0.79720 | 0.78540 | 0.79720 | 867.93 | 224213.18 |
2123 | 2008.09.22 23:33 | t/p | 707 | 13.33 | 0.79720 | 0.78540 | 0.79720 | 1156.94 | 225370.12 |
2124 | 2008.09.22 23:33 | t/p | 708 | 11.67 | 0.79720 | 0.78540 | 0.79720 | 1012.87 | 226382.99 |
2125 | 2008.09.22 23:36 | sell | 709 | 8.33 | 0.79730 | 0.00000 | 0.00000 | ||
2126 | 2008.09.22 23:36 | sell | 710 | 10.00 | 0.79730 | 0.00000 | 0.00000 | ||
2127 | 2008.09.22 23:36 | sell | 711 | 13.33 | 0.79730 | 0.00000 | 0.00000 | ||
2128 | 2008.09.22 23:36 | sell | 712 | 11.67 | 0.79730 | 0.00000 | 0.00000 | ||
2129 | 2008.09.22 23:36 | modify | 712 | 11.67 | 0.79730 | 0.80850 | 0.79670 | ||
2130 | 2008.09.22 23:36 | modify | 711 | 13.33 | 0.79730 | 0.80850 | 0.79670 | ||
2131 | 2008.09.22 23:36 | modify | 710 | 10.00 | 0.79730 | 0.80850 | 0.79670 | ||
2132 | 2008.09.22 23:36 | modify | 709 | 8.33 | 0.79730 | 0.80850 | 0.79670 | ||
2133 | 2008.09.22 23:52 | t/p | 709 | 8.33 | 0.79670 | 0.80850 | 0.79670 | 723.13 | 227106.12 |
2134 | 2008.09.22 23:52 | t/p | 710 | 10.00 | 0.79670 | 0.80850 | 0.79670 | 868.10 | 227974.22 |
2135 | 2008.09.22 23:52 | t/p | 711 | 13.33 | 0.79670 | 0.80850 | 0.79670 | 1157.18 | 229131.40 |
2136 | 2008.09.22 23:52 | t/p | 712 | 11.67 | 0.79670 | 0.80850 | 0.79670 | 1013.08 | 230144.48 |
2137 | 2008.09.22 23:59 | buy | 713 | 8.33 | 0.79667 | 0.00000 | 0.00000 | ||
2138 | 2008.09.22 23:59 | buy | 714 | 10.00 | 0.79667 | 0.00000 | 0.00000 | ||
2139 | 2008.09.22 23:59 | buy | 715 | 13.33 | 0.79667 | 0.00000 | 0.00000 | ||
2140 | 2008.09.22 23:59 | buy | 716 | 11.67 | 0.79667 | 0.00000 | 0.00000 | ||
2141 | 2008.09.22 23:59 | modify | 716 | 11.67 | 0.79667 | 0.78550 | 0.79730 | ||
2142 | 2008.09.22 23:59 | modify | 715 | 13.33 | 0.79667 | 0.78550 | 0.79730 | ||
2143 | 2008.09.22 23:59 | modify | 714 | 10.00 | 0.79667 | 0.78550 | 0.79730 | ||
2144 | 2008.09.22 23:59 | modify | 713 | 8.33 | 0.79667 | 0.78550 | 0.79730 | ||
2145 | 2008.09.23 01:31 | close | 716 | 11.67 | 0.79700 | 0.78550 | 0.79730 | 560.44 | 230704.92 |
2146 | 2008.09.23 01:31 | close | 715 | 13.33 | 0.79700 | 0.78550 | 0.79730 | 640.16 | 231345.08 |
2147 | 2008.09.23 01:31 | close | 714 | 10.00 | 0.79700 | 0.78550 | 0.79730 | 480.24 | 231825.32 |
2148 | 2008.09.23 01:31 | close | 713 | 8.33 | 0.79700 | 0.78550 | 0.79730 | 400.04 | 232225.35 |
2149 | 2008.09.23 22:12 | buy | 717 | 8.33 | 0.79130 | 0.00000 | 0.00000 | ||
2150 | 2008.09.23 22:12 | buy | 718 | 10.00 | 0.79130 | 0.00000 | 0.00000 | ||
2151 | 2008.09.23 22:12 | buy | 719 | 13.33 | 0.79130 | 0.00000 | 0.00000 | ||
2152 | 2008.09.23 22:12 | buy | 720 | 11.67 | 0.79130 | 0.00000 | 0.00000 | ||
2153 | 2008.09.23 22:12 | modify | 720 | 11.67 | 0.79130 | 0.78010 | 0.79190 | ||
2154 | 2008.09.23 22:12 | modify | 719 | 13.33 | 0.79130 | 0.78010 | 0.79190 | ||
2155 | 2008.09.23 22:12 | modify | 718 | 10.00 | 0.79130 | 0.78010 | 0.79190 | ||
2156 | 2008.09.23 22:12 | modify | 717 | 8.33 | 0.79130 | 0.78010 | 0.79190 | ||
2157 | 2008.09.23 23:57 | close | 720 | 11.67 | 0.79170 | 0.78010 | 0.79190 | 675.24 | 232900.59 |
2158 | 2008.09.23 23:57 | close | 719 | 13.33 | 0.79170 | 0.78010 | 0.79190 | 771.29 | 233671.88 |
2159 | 2008.09.23 23:57 | close | 718 | 10.00 | 0.79170 | 0.78010 | 0.79190 | 578.62 | 234250.50 |
2160 | 2008.09.23 23:57 | close | 717 | 8.33 | 0.79170 | 0.78010 | 0.79190 | 481.98 | 234732.48 |
2161 | 2008.09.24 01:38 | buy | 721 | 8.33 | 0.79127 | 0.00000 | 0.00000 | ||
2162 | 2008.09.24 01:38 | buy | 722 | 10.00 | 0.79127 | 0.00000 | 0.00000 | ||
2163 | 2008.09.24 01:38 | buy | 723 | 13.33 | 0.79127 | 0.00000 | 0.00000 | ||
2164 | 2008.09.24 01:38 | buy | 724 | 11.67 | 0.79127 | 0.00000 | 0.00000 | ||
2165 | 2008.09.24 01:38 | modify | 724 | 11.67 | 0.79127 | 0.78010 | 0.79190 | ||
2166 | 2008.09.24 01:38 | modify | 723 | 13.33 | 0.79127 | 0.78010 | 0.79190 | ||
2167 | 2008.09.24 01:38 | modify | 722 | 10.00 | 0.79127 | 0.78010 | 0.79190 | ||
2168 | 2008.09.24 01:38 | modify | 721 | 8.33 | 0.79127 | 0.78010 | 0.79190 | ||
2169 | 2008.09.24 03:43 | close | 724 | 11.67 | 0.79160 | 0.78010 | 0.79190 | 557.08 | 235289.56 |
2170 | 2008.09.24 03:43 | close | 723 | 13.33 | 0.79160 | 0.78010 | 0.79190 | 636.32 | 235925.88 |
2171 | 2008.09.24 03:43 | close | 722 | 10.00 | 0.79160 | 0.78010 | 0.79190 | 477.35 | 236403.23 |
2172 | 2008.09.24 03:43 | close | 721 | 8.33 | 0.79160 | 0.78010 | 0.79190 | 397.64 | 236800.87 |
2173 | 2008.09.24 22:00 | sell | 725 | 8.33 | 0.79208 | 0.00000 | 0.00000 | ||
2174 | 2008.09.24 22:00 | sell | 726 | 10.00 | 0.79208 | 0.00000 | 0.00000 | ||
2175 | 2008.09.24 22:00 | sell | 727 | 13.33 | 0.79208 | 0.00000 | 0.00000 | ||
2176 | 2008.09.24 22:00 | sell | 728 | 11.67 | 0.79208 | 0.00000 | 0.00000 | ||
2177 | 2008.09.24 22:00 | modify | 728 | 11.67 | 0.79208 | 0.80330 | 0.79150 | ||
2178 | 2008.09.24 22:00 | modify | 727 | 13.33 | 0.79208 | 0.80330 | 0.79150 | ||
2179 | 2008.09.24 22:00 | modify | 726 | 10.00 | 0.79208 | 0.80330 | 0.79150 | ||
2180 | 2008.09.24 22:00 | modify | 725 | 8.33 | 0.79208 | 0.80330 | 0.79150 | ||
2181 | 2008.09.24 22:24 | t/p | 725 | 8.33 | 0.79150 | 0.80330 | 0.79150 | 699.02 | 237499.89 |
2182 | 2008.09.24 22:24 | t/p | 726 | 10.00 | 0.79150 | 0.80330 | 0.79150 | 839.17 | 238339.06 |
2183 | 2008.09.24 22:24 | t/p | 727 | 13.33 | 0.79150 | 0.80330 | 0.79150 | 1118.61 | 239457.67 |
2184 | 2008.09.24 22:24 | t/p | 728 | 11.67 | 0.79150 | 0.80330 | 0.79150 | 979.31 | 240436.98 |
2185 | 2008.09.24 22:53 | sell | 729 | 8.33 | 0.79210 | 0.00000 | 0.00000 | ||
2186 | 2008.09.24 22:53 | sell | 730 | 10.00 | 0.79210 | 0.00000 | 0.00000 | ||
2187 | 2008.09.24 22:53 | sell | 731 | 13.33 | 0.79210 | 0.00000 | 0.00000 | ||
2188 | 2008.09.24 22:53 | sell | 732 | 11.67 | 0.79210 | 0.00000 | 0.00000 | ||
2189 | 2008.09.24 22:53 | modify | 732 | 11.67 | 0.79210 | 0.80330 | 0.79150 | ||
2190 | 2008.09.24 22:53 | modify | 731 | 13.33 | 0.79210 | 0.80330 | 0.79150 | ||
2191 | 2008.09.24 22:53 | modify | 730 | 10.00 | 0.79210 | 0.80330 | 0.79150 | ||
2192 | 2008.09.24 22:53 | modify | 729 | 8.33 | 0.79210 | 0.80330 | 0.79150 | ||
2193 | 2008.09.24 23:49 | t/p | 729 | 8.33 | 0.79150 | 0.80330 | 0.79150 | 723.13 | 241160.11 |
2194 | 2008.09.24 23:49 | t/p | 730 | 10.00 | 0.79150 | 0.80330 | 0.79150 | 868.10 | 242028.21 |
2195 | 2008.09.24 23:49 | t/p | 731 | 13.33 | 0.79150 | 0.80330 | 0.79150 | 1157.18 | 243185.39 |
2196 | 2008.09.24 23:49 | t/p | 732 | 11.67 | 0.79150 | 0.80330 | 0.79150 | 1013.08 | 244198.47 |
2197 | 2008.09.24 23:51 | buy | 733 | 8.33 | 0.79130 | 0.00000 | 0.00000 | ||
2198 | 2008.09.24 23:51 | buy | 734 | 10.00 | 0.79130 | 0.00000 | 0.00000 | ||
2199 | 2008.09.24 23:51 | buy | 735 | 13.33 | 0.79130 | 0.00000 | 0.00000 | ||
2200 | 2008.09.24 23:51 | buy | 736 | 11.67 | 0.79130 | 0.00000 | 0.00000 | ||
2201 | 2008.09.24 23:51 | modify | 736 | 11.67 | 0.79130 | 0.78010 | 0.79190 | ||
2202 | 2008.09.24 23:51 | modify | 735 | 13.33 | 0.79130 | 0.78010 | 0.79190 | ||
2203 | 2008.09.24 23:51 | modify | 734 | 10.00 | 0.79130 | 0.78010 | 0.79190 | ||
2204 | 2008.09.24 23:51 | modify | 733 | 8.33 | 0.79130 | 0.78010 | 0.79190 | ||
2205 | 2008.09.25 01:05 | close | 736 | 11.67 | 0.79165 | 0.78010 | 0.79190 | 600.92 | 244799.40 |
2206 | 2008.09.25 01:05 | close | 735 | 13.33 | 0.79165 | 0.78010 | 0.79190 | 686.40 | 245485.79 |
2207 | 2008.09.25 01:05 | close | 734 | 10.00 | 0.79165 | 0.78010 | 0.79190 | 514.93 | 246000.72 |
2208 | 2008.09.25 01:05 | close | 733 | 8.33 | 0.79165 | 0.78010 | 0.79190 | 428.93 | 246429.65 |
2209 | 2008.09.25 01:06 | sell | 737 | 8.33 | 0.79200 | 0.00000 | 0.00000 | ||
2210 | 2008.09.25 01:06 | sell | 738 | 10.00 | 0.79200 | 0.00000 | 0.00000 | ||
2211 | 2008.09.25 01:06 | sell | 739 | 13.33 | 0.79200 | 0.00000 | 0.00000 | ||
2212 | 2008.09.25 01:06 | sell | 740 | 11.67 | 0.79200 | 0.00000 | 0.00000 | ||
2213 | 2008.09.25 01:06 | modify | 740 | 11.67 | 0.79200 | 0.80320 | 0.79140 | ||
2214 | 2008.09.25 01:06 | modify | 739 | 13.33 | 0.79200 | 0.80320 | 0.79140 | ||
2215 | 2008.09.25 01:06 | modify | 738 | 10.00 | 0.79200 | 0.80320 | 0.79140 | ||
2216 | 2008.09.25 01:06 | modify | 737 | 8.33 | 0.79200 | 0.80320 | 0.79140 | ||
2217 | 2008.09.25 01:15 | t/p | 737 | 8.33 | 0.79140 | 0.80320 | 0.79140 | 723.13 | 247152.78 |
2218 | 2008.09.25 01:15 | t/p | 738 | 10.00 | 0.79140 | 0.80320 | 0.79140 | 868.10 | 248020.88 |
2219 | 2008.09.25 01:15 | t/p | 739 | 13.33 | 0.79140 | 0.80320 | 0.79140 | 1157.18 | 249178.06 |
2220 | 2008.09.25 01:15 | t/p | 740 | 11.67 | 0.79140 | 0.80320 | 0.79140 | 1013.08 | 250191.14 |
2221 | 2008.09.29 22:00 | sell | 741 | 8.33 | 0.79907 | 0.00000 | 0.00000 | ||
2222 | 2008.09.29 22:00 | sell | 742 | 10.00 | 0.79907 | 0.00000 | 0.00000 | ||
2223 | 2008.09.29 22:00 | sell | 743 | 13.33 | 0.79907 | 0.00000 | 0.00000 | ||
2224 | 2008.09.29 22:00 | sell | 744 | 11.67 | 0.79907 | 0.00000 | 0.00000 | ||
2225 | 2008.09.29 22:00 | modify | 744 | 11.67 | 0.79907 | 0.81030 | 0.79850 | ||
2226 | 2008.09.29 22:00 | modify | 743 | 13.33 | 0.79907 | 0.81030 | 0.79850 | ||
2227 | 2008.09.29 22:00 | modify | 742 | 10.00 | 0.79907 | 0.81030 | 0.79850 | ||
2228 | 2008.09.29 22:00 | modify | 741 | 8.33 | 0.79907 | 0.81030 | 0.79850 | ||
2229 | 2008.09.29 22:19 | t/p | 741 | 8.33 | 0.79850 | 0.81030 | 0.79850 | 686.97 | 250878.11 |
2230 | 2008.09.29 22:19 | t/p | 742 | 10.00 | 0.79850 | 0.81030 | 0.79850 | 824.70 | 251702.81 |
2231 | 2008.09.29 22:19 | t/p | 743 | 13.33 | 0.79850 | 0.81030 | 0.79850 | 1099.32 | 252802.13 |
2232 | 2008.09.29 22:19 | t/p | 744 | 11.67 | 0.79850 | 0.81030 | 0.79850 | 962.42 | 253764.55 |
2233 | 2008.09.29 22:30 | sell | 745 | 8.33 | 0.79900 | 0.00000 | 0.00000 | ||
2234 | 2008.09.29 22:30 | sell | 746 | 10.00 | 0.79900 | 0.00000 | 0.00000 | ||
2235 | 2008.09.29 22:30 | sell | 747 | 13.33 | 0.79900 | 0.00000 | 0.00000 | ||
2236 | 2008.09.29 22:30 | sell | 748 | 11.67 | 0.79900 | 0.00000 | 0.00000 | ||
2237 | 2008.09.29 22:30 | modify | 748 | 11.67 | 0.79900 | 0.81020 | 0.79840 | ||
2238 | 2008.09.29 22:30 | modify | 747 | 13.33 | 0.79900 | 0.81020 | 0.79840 | ||
2239 | 2008.09.29 22:30 | modify | 746 | 10.00 | 0.79900 | 0.81020 | 0.79840 | ||
2240 | 2008.09.29 22:30 | modify | 745 | 8.33 | 0.79900 | 0.81020 | 0.79840 | ||
2241 | 2008.09.29 22:41 | t/p | 745 | 8.33 | 0.79840 | 0.81020 | 0.79840 | 723.13 | 254487.68 |
2242 | 2008.09.29 22:41 | t/p | 746 | 10.00 | 0.79840 | 0.81020 | 0.79840 | 868.10 | 255355.78 |
2243 | 2008.09.29 22:41 | t/p | 747 | 13.33 | 0.79840 | 0.81020 | 0.79840 | 1157.18 | 256512.96 |
2244 | 2008.09.29 22:41 | t/p | 748 | 11.67 | 0.79840 | 0.81020 | 0.79840 | 1013.08 | 257526.04 |
2245 | 2008.09.29 23:46 | sell | 749 | 8.33 | 0.79920 | 0.00000 | 0.00000 | ||
2246 | 2008.09.29 23:46 | sell | 750 | 10.00 | 0.79920 | 0.00000 | 0.00000 | ||
2247 | 2008.09.29 23:46 | sell | 751 | 13.33 | 0.79920 | 0.00000 | 0.00000 | ||
2248 | 2008.09.29 23:46 | sell | 752 | 11.67 | 0.79920 | 0.00000 | 0.00000 | ||
2249 | 2008.09.29 23:46 | modify | 752 | 11.67 | 0.79920 | 0.81040 | 0.79860 | ||
2250 | 2008.09.29 23:46 | modify | 751 | 13.33 | 0.79920 | 0.81040 | 0.79860 | ||
2251 | 2008.09.29 23:46 | modify | 750 | 10.00 | 0.79920 | 0.81040 | 0.79860 | ||
2252 | 2008.09.29 23:46 | modify | 749 | 8.33 | 0.79920 | 0.81040 | 0.79860 | ||
2253 | 2008.09.30 00:07 | t/p | 749 | 8.33 | 0.79860 | 0.81040 | 0.79860 | 718.33 | 258244.37 |
2254 | 2008.09.30 00:07 | t/p | 750 | 10.00 | 0.79860 | 0.81040 | 0.79860 | 862.35 | 259106.72 |
2255 | 2008.09.30 00:07 | t/p | 751 | 13.33 | 0.79860 | 0.81040 | 0.79860 | 1149.51 | 260256.24 |
2256 | 2008.09.30 00:07 | t/p | 752 | 11.67 | 0.79860 | 0.81040 | 0.79860 | 1006.35 | 261262.58 |
2257 | 2008.09.30 00:21 | sell | 753 | 8.33 | 0.79950 | 0.00000 | 0.00000 | ||
2258 | 2008.09.30 00:21 | sell | 754 | 10.00 | 0.79950 | 0.00000 | 0.00000 | ||
2259 | 2008.09.30 00:21 | sell | 755 | 13.33 | 0.79950 | 0.00000 | 0.00000 | ||
2260 | 2008.09.30 00:21 | sell | 756 | 11.67 | 0.79950 | 0.00000 | 0.00000 | ||
2261 | 2008.09.30 00:22 | modify | 756 | 11.67 | 0.79950 | 0.81070 | 0.79890 | ||
2262 | 2008.09.30 00:22 | modify | 755 | 13.33 | 0.79950 | 0.81070 | 0.79890 | ||
2263 | 2008.09.30 00:22 | modify | 754 | 10.00 | 0.79950 | 0.81070 | 0.79890 | ||
2264 | 2008.09.30 00:22 | modify | 753 | 8.33 | 0.79950 | 0.81070 | 0.79890 | ||
2265 | 2008.09.30 00:24 | t/p | 753 | 8.33 | 0.79890 | 0.81070 | 0.79890 | 723.13 | 261985.71 |
2266 | 2008.09.30 00:24 | t/p | 754 | 10.00 | 0.79890 | 0.81070 | 0.79890 | 868.10 | 262853.81 |
2267 | 2008.09.30 00:24 | t/p | 755 | 13.33 | 0.79890 | 0.81070 | 0.79890 | 1157.19 | 264011.00 |
2268 | 2008.09.30 00:24 | t/p | 756 | 11.67 | 0.79890 | 0.81070 | 0.79890 | 1013.07 | 265024.07 |
2269 | 2008.09.30 00:48 | buy | 757 | 8.33 | 0.79770 | 0.00000 | 0.00000 | ||
2270 | 2008.09.30 00:48 | buy | 758 | 10.00 | 0.79770 | 0.00000 | 0.00000 | ||
2271 | 2008.09.30 00:48 | buy | 759 | 13.33 | 0.79770 | 0.00000 | 0.00000 | ||
2272 | 2008.09.30 00:48 | buy | 760 | 11.67 | 0.79770 | 0.00000 | 0.00000 | ||
2273 | 2008.09.30 00:48 | modify | 760 | 11.67 | 0.79770 | 0.78650 | 0.79830 | ||
2274 | 2008.09.30 00:48 | modify | 759 | 13.33 | 0.79770 | 0.78650 | 0.79830 | ||
2275 | 2008.09.30 00:48 | modify | 758 | 10.00 | 0.79770 | 0.78650 | 0.79830 | ||
2276 | 2008.09.30 00:48 | modify | 757 | 8.33 | 0.79770 | 0.78650 | 0.79830 | ||
2277 | 2008.09.30 00:52 | t/p | 757 | 8.33 | 0.79830 | 0.78650 | 0.79830 | 722.98 | 265747.05 |
2278 | 2008.09.30 00:52 | t/p | 758 | 10.00 | 0.79830 | 0.78650 | 0.79830 | 867.92 | 266614.97 |
2279 | 2008.09.30 00:52 | t/p | 759 | 13.33 | 0.79830 | 0.78650 | 0.79830 | 1156.94 | 267771.91 |
2280 | 2008.09.30 00:52 | t/p | 760 | 11.67 | 0.79830 | 0.78650 | 0.79830 | 1012.86 | 268784.77 |
2281 | 2008.09.30 22:02 | buy | 761 | 8.33 | 0.79141 | 0.00000 | 0.00000 | ||
2282 | 2008.09.30 22:02 | buy | 762 | 10.00 | 0.79141 | 0.00000 | 0.00000 | ||
2283 | 2008.09.30 22:02 | buy | 763 | 13.33 | 0.79141 | 0.00000 | 0.00000 | ||
2284 | 2008.09.30 22:02 | buy | 764 | 11.67 | 0.79141 | 0.00000 | 0.00000 | ||
2285 | 2008.09.30 22:02 | modify | 764 | 11.67 | 0.79141 | 0.78020 | 0.79200 | ||
2286 | 2008.09.30 22:02 | modify | 763 | 13.33 | 0.79141 | 0.78020 | 0.79200 | ||
2287 | 2008.09.30 22:02 | modify | 762 | 10.00 | 0.79141 | 0.78020 | 0.79200 | ||
2288 | 2008.09.30 22:02 | modify | 761 | 8.33 | 0.79141 | 0.78020 | 0.79200 | ||
2289 | 2008.09.30 22:39 | t/p | 761 | 8.33 | 0.79200 | 0.78020 | 0.79200 | 710.93 | 269495.70 |
2290 | 2008.09.30 22:39 | t/p | 762 | 10.00 | 0.79200 | 0.78020 | 0.79200 | 853.46 | 270349.16 |
2291 | 2008.09.30 22:39 | t/p | 763 | 13.33 | 0.79200 | 0.78020 | 0.79200 | 1137.66 | 271486.82 |
2292 | 2008.09.30 22:39 | t/p | 764 | 11.67 | 0.79200 | 0.78020 | 0.79200 | 995.99 | 272482.81 |
2293 | 2008.09.30 22:39 | sell | 765 | 8.33 | 0.79218 | 0.00000 | 0.00000 | ||
2294 | 2008.09.30 22:39 | sell | 766 | 10.00 | 0.79218 | 0.00000 | 0.00000 | ||
2295 | 2008.09.30 22:39 | sell | 767 | 13.33 | 0.79218 | 0.00000 | 0.00000 | ||
2296 | 2008.09.30 22:39 | sell | 768 | 11.67 | 0.79218 | 0.00000 | 0.00000 | ||
2297 | 2008.09.30 22:39 | modify | 768 | 11.67 | 0.79218 | 0.80340 | 0.79160 | ||
2298 | 2008.09.30 22:39 | modify | 767 | 13.33 | 0.79218 | 0.80340 | 0.79160 | ||
2299 | 2008.09.30 22:39 | modify | 766 | 10.00 | 0.79218 | 0.80340 | 0.79160 | ||
2300 | 2008.09.30 22:39 | modify | 765 | 8.33 | 0.79218 | 0.80340 | 0.79160 | ||
2301 | 2008.09.30 22:49 | t/p | 765 | 8.33 | 0.79160 | 0.80340 | 0.79160 | 699.02 | 273181.83 |
2302 | 2008.09.30 22:49 | t/p | 766 | 10.00 | 0.79160 | 0.80340 | 0.79160 | 839.17 | 274021.00 |
2303 | 2008.09.30 22:49 | t/p | 767 | 13.33 | 0.79160 | 0.80340 | 0.79160 | 1118.61 | 275139.61 |
2304 | 2008.09.30 22:49 | t/p | 768 | 11.67 | 0.79160 | 0.80340 | 0.79160 | 979.31 | 276118.92 |
2305 | 2008.10.01 00:30 | buy | 769 | 8.33 | 0.79080 | 0.00000 | 0.00000 | ||
2306 | 2008.10.01 00:30 | buy | 770 | 10.00 | 0.79080 | 0.00000 | 0.00000 | ||
2307 | 2008.10.01 00:30 | buy | 771 | 13.33 | 0.79080 | 0.00000 | 0.00000 | ||
2308 | 2008.10.01 00:30 | buy | 772 | 11.67 | 0.79080 | 0.00000 | 0.00000 | ||
2309 | 2008.10.01 00:30 | modify | 772 | 11.67 | 0.79080 | 0.77960 | 0.79140 | ||
2310 | 2008.10.01 00:30 | modify | 771 | 13.33 | 0.79080 | 0.77960 | 0.79140 | ||
2311 | 2008.10.01 00:30 | modify | 770 | 10.00 | 0.79080 | 0.77960 | 0.79140 | ||
2312 | 2008.10.01 00:30 | modify | 769 | 8.33 | 0.79080 | 0.77960 | 0.79140 | ||
2313 | 2008.10.01 00:32 | t/p | 769 | 8.33 | 0.79140 | 0.77960 | 0.79140 | 722.98 | 276841.90 |
2314 | 2008.10.01 00:32 | t/p | 770 | 10.00 | 0.79140 | 0.77960 | 0.79140 | 867.93 | 277709.83 |
2315 | 2008.10.01 00:32 | t/p | 771 | 13.33 | 0.79140 | 0.77960 | 0.79140 | 1156.94 | 278866.77 |
2316 | 2008.10.01 00:32 | t/p | 772 | 11.67 | 0.79140 | 0.77960 | 0.79140 | 1012.87 | 279879.64 |
2317 | 2008.10.01 00:48 | buy | 773 | 8.33 | 0.79080 | 0.00000 | 0.00000 | ||
2318 | 2008.10.01 00:48 | buy | 774 | 10.00 | 0.79080 | 0.00000 | 0.00000 | ||
2319 | 2008.10.01 00:48 | buy | 775 | 13.33 | 0.79080 | 0.00000 | 0.00000 | ||
2320 | 2008.10.01 00:48 | buy | 776 | 11.67 | 0.79080 | 0.00000 | 0.00000 | ||
2321 | 2008.10.01 00:48 | modify | 776 | 11.67 | 0.79080 | 0.77960 | 0.79140 | ||
2322 | 2008.10.01 00:48 | modify | 775 | 13.33 | 0.79080 | 0.77960 | 0.79140 | ||
2323 | 2008.10.01 00:48 | modify | 774 | 10.00 | 0.79080 | 0.77960 | 0.79140 | ||
2324 | 2008.10.01 00:48 | modify | 773 | 8.33 | 0.79080 | 0.77960 | 0.79140 | ||
2325 | 2008.10.01 01:35 | t/p | 773 | 8.33 | 0.79140 | 0.77960 | 0.79140 | 722.98 | 280602.62 |
2326 | 2008.10.01 01:35 | t/p | 774 | 10.00 | 0.79140 | 0.77960 | 0.79140 | 867.93 | 281470.55 |
2327 | 2008.10.01 01:35 | t/p | 775 | 13.33 | 0.79140 | 0.77960 | 0.79140 | 1156.94 | 282627.49 |
2328 | 2008.10.01 01:35 | t/p | 776 | 11.67 | 0.79140 | 0.77960 | 0.79140 | 1012.87 | 283640.36 |
2329 | 2008.10.01 22:00 | buy | 777 | 8.33 | 0.79120 | 0.00000 | 0.00000 | ||
2330 | 2008.10.01 22:00 | buy | 778 | 10.00 | 0.79120 | 0.00000 | 0.00000 | ||
2331 | 2008.10.01 22:00 | buy | 779 | 13.33 | 0.79120 | 0.00000 | 0.00000 | ||
2332 | 2008.10.01 22:00 | buy | 780 | 11.67 | 0.79120 | 0.00000 | 0.00000 | ||
2333 | 2008.10.01 22:00 | modify | 780 | 11.67 | 0.79120 | 0.78000 | 0.79180 | ||
2334 | 2008.10.01 22:00 | modify | 779 | 13.33 | 0.79120 | 0.78000 | 0.79180 | ||
2335 | 2008.10.01 22:00 | modify | 778 | 10.00 | 0.79120 | 0.78000 | 0.79180 | ||
2336 | 2008.10.01 22:00 | modify | 777 | 8.33 | 0.79120 | 0.78000 | 0.79180 | ||
2337 | 2008.10.01 22:24 | t/p | 777 | 8.33 | 0.79180 | 0.78000 | 0.79180 | 722.98 | 284363.34 |
2338 | 2008.10.01 22:24 | t/p | 778 | 10.00 | 0.79180 | 0.78000 | 0.79180 | 867.92 | 285231.26 |
2339 | 2008.10.01 22:24 | t/p | 779 | 13.33 | 0.79180 | 0.78000 | 0.79180 | 1156.95 | 286388.21 |
2340 | 2008.10.01 22:24 | t/p | 780 | 11.67 | 0.79180 | 0.78000 | 0.79180 | 1012.86 | 287401.07 |
2341 | 2008.10.01 23:02 | sell | 781 | 8.33 | 0.79200 | 0.00000 | 0.00000 | ||
2342 | 2008.10.01 23:02 | sell | 782 | 10.00 | 0.79200 | 0.00000 | 0.00000 | ||
2343 | 2008.10.01 23:02 | sell | 783 | 13.33 | 0.79200 | 0.00000 | 0.00000 | ||
2344 | 2008.10.01 23:02 | sell | 784 | 11.67 | 0.79200 | 0.00000 | 0.00000 | ||
2345 | 2008.10.01 23:02 | modify | 784 | 11.67 | 0.79200 | 0.80320 | 0.79140 | ||
2346 | 2008.10.01 23:02 | modify | 783 | 13.33 | 0.79200 | 0.80320 | 0.79140 | ||
2347 | 2008.10.01 23:02 | modify | 782 | 10.00 | 0.79200 | 0.80320 | 0.79140 | ||
2348 | 2008.10.01 23:02 | modify | 781 | 8.33 | 0.79200 | 0.80320 | 0.79140 | ||
2349 | 2008.10.01 23:41 | t/p | 781 | 8.33 | 0.79140 | 0.80320 | 0.79140 | 723.13 | 288124.20 |
2350 | 2008.10.01 23:41 | t/p | 782 | 10.00 | 0.79140 | 0.80320 | 0.79140 | 868.10 | 288992.30 |
2351 | 2008.10.01 23:41 | t/p | 783 | 13.33 | 0.79140 | 0.80320 | 0.79140 | 1157.18 | 290149.48 |
2352 | 2008.10.01 23:41 | t/p | 784 | 11.67 | 0.79140 | 0.80320 | 0.79140 | 1013.08 | 291162.56 |
2353 | 2008.10.06 22:12 | sell | 785 | 8.33 | 0.77540 | 0.00000 | 0.00000 | ||
2354 | 2008.10.06 22:12 | sell | 786 | 10.00 | 0.77540 | 0.00000 | 0.00000 | ||
2355 | 2008.10.06 22:12 | sell | 787 | 13.33 | 0.77540 | 0.00000 | 0.00000 | ||
2356 | 2008.10.06 22:12 | sell | 788 | 11.67 | 0.77540 | 0.00000 | 0.00000 | ||
2357 | 2008.10.06 22:12 | modify | 788 | 11.67 | 0.77540 | 0.78660 | 0.77480 | ||
2358 | 2008.10.06 22:12 | modify | 787 | 13.33 | 0.77540 | 0.78660 | 0.77480 | ||
2359 | 2008.10.06 22:12 | modify | 786 | 10.00 | 0.77540 | 0.78660 | 0.77480 | ||
2360 | 2008.10.06 22:12 | modify | 785 | 8.33 | 0.77540 | 0.78660 | 0.77480 | ||
2361 | 2008.10.06 22:48 | t/p | 785 | 8.33 | 0.77480 | 0.78660 | 0.77480 | 723.13 | 291885.69 |
2362 | 2008.10.06 22:48 | t/p | 786 | 10.00 | 0.77480 | 0.78660 | 0.77480 | 868.11 | 292753.80 |
2363 | 2008.10.06 22:48 | t/p | 787 | 13.33 | 0.77480 | 0.78660 | 0.77480 | 1157.18 | 293910.98 |
2364 | 2008.10.06 22:48 | t/p | 788 | 11.67 | 0.77480 | 0.78660 | 0.77480 | 1013.08 | 294924.06 |
2365 | 2008.10.06 22:53 | buy | 789 | 8.33 | 0.77430 | 0.00000 | 0.00000 | ||
2366 | 2008.10.06 22:53 | buy | 790 | 10.00 | 0.77430 | 0.00000 | 0.00000 | ||
2367 | 2008.10.06 22:53 | buy | 791 | 13.33 | 0.77430 | 0.00000 | 0.00000 | ||
2368 | 2008.10.06 22:53 | buy | 792 | 11.67 | 0.77430 | 0.00000 | 0.00000 | ||
2369 | 2008.10.06 22:54 | modify | 792 | 11.67 | 0.77430 | 0.76310 | 0.77490 | ||
2370 | 2008.10.06 22:54 | modify | 791 | 13.33 | 0.77430 | 0.76310 | 0.77490 | ||
2371 | 2008.10.06 22:54 | modify | 790 | 10.00 | 0.77430 | 0.76310 | 0.77490 | ||
2372 | 2008.10.06 22:54 | modify | 789 | 8.33 | 0.77430 | 0.76310 | 0.77490 | ||
2373 | 2008.10.06 23:36 | t/p | 789 | 8.33 | 0.77490 | 0.76310 | 0.77490 | 722.98 | 295647.04 |
2374 | 2008.10.06 23:36 | t/p | 790 | 10.00 | 0.77490 | 0.76310 | 0.77490 | 867.93 | 296514.97 |
2375 | 2008.10.06 23:36 | t/p | 791 | 13.33 | 0.77490 | 0.76310 | 0.77490 | 1156.95 | 297671.92 |
2376 | 2008.10.06 23:36 | t/p | 792 | 11.67 | 0.77490 | 0.76310 | 0.77490 | 1012.87 | 298684.79 |
2377 | 2008.10.06 23:55 | buy | 793 | 8.33 | 0.77320 | 0.00000 | 0.00000 | ||
2378 | 2008.10.06 23:55 | buy | 794 | 10.00 | 0.77320 | 0.00000 | 0.00000 | ||
2379 | 2008.10.06 23:55 | buy | 795 | 13.33 | 0.77320 | 0.00000 | 0.00000 | ||
2380 | 2008.10.06 23:55 | buy | 796 | 11.67 | 0.77320 | 0.00000 | 0.00000 | ||
2381 | 2008.10.06 23:55 | modify | 796 | 11.67 | 0.77320 | 0.76200 | 0.77380 | ||
2382 | 2008.10.06 23:55 | modify | 795 | 13.33 | 0.77320 | 0.76200 | 0.77380 | ||
2383 | 2008.10.06 23:55 | modify | 794 | 10.00 | 0.77320 | 0.76200 | 0.77380 | ||
2384 | 2008.10.06 23:55 | modify | 793 | 8.33 | 0.77320 | 0.76200 | 0.77380 | ||
2385 | 2008.10.06 23:57 | t/p | 793 | 8.33 | 0.77380 | 0.76200 | 0.77380 | 722.98 | 299407.77 |
2386 | 2008.10.06 23:57 | t/p | 794 | 10.00 | 0.77380 | 0.76200 | 0.77380 | 867.92 | 300275.69 |
2387 | 2008.10.06 23:57 | t/p | 795 | 13.33 | 0.77380 | 0.76200 | 0.77380 | 1156.95 | 301432.64 |
2388 | 2008.10.06 23:57 | t/p | 796 | 11.67 | 0.77380 | 0.76200 | 0.77380 | 1012.86 | 302445.50 |
2389 | 2008.10.07 00:45 | sell | 797 | 8.33 | 0.77450 | 0.00000 | 0.00000 | ||
2390 | 2008.10.07 00:45 | sell | 798 | 10.00 | 0.77450 | 0.00000 | 0.00000 | ||
2391 | 2008.10.07 00:45 | sell | 799 | 13.33 | 0.77450 | 0.00000 | 0.00000 | ||
2392 | 2008.10.07 00:45 | sell | 800 | 11.67 | 0.77450 | 0.00000 | 0.00000 | ||
2393 | 2008.10.07 00:45 | modify | 800 | 11.67 | 0.77450 | 0.78570 | 0.77390 | ||
2394 | 2008.10.07 00:45 | modify | 799 | 13.33 | 0.77450 | 0.78570 | 0.77390 | ||
2395 | 2008.10.07 00:45 | modify | 798 | 10.00 | 0.77450 | 0.78570 | 0.77390 | ||
2396 | 2008.10.07 00:45 | modify | 797 | 8.33 | 0.77450 | 0.78570 | 0.77390 | ||
2397 | 2008.10.07 03:36 | close | 800 | 11.67 | 0.77450 | 0.78570 | 0.77390 | 0.00 | 302445.50 |
2398 | 2008.10.07 03:36 | close | 799 | 13.33 | 0.77450 | 0.78570 | 0.77390 | 0.00 | 302445.50 |
2399 | 2008.10.07 03:36 | close | 798 | 10.00 | 0.77450 | 0.78570 | 0.77390 | 0.00 | 302445.50 |
2400 | 2008.10.07 03:36 | close | 797 | 8.33 | 0.77450 | 0.78570 | 0.77390 | 0.00 | 302445.50 |
2401 | 2008.10.07 23:10 | buy | 801 | 8.33 | 0.77810 | 0.00000 | 0.00000 | ||
2402 | 2008.10.07 23:10 | buy | 802 | 10.00 | 0.77810 | 0.00000 | 0.00000 | ||
2403 | 2008.10.07 23:10 | buy | 803 | 13.33 | 0.77810 | 0.00000 | 0.00000 | ||
2404 | 2008.10.07 23:10 | buy | 804 | 11.67 | 0.77810 | 0.00000 | 0.00000 | ||
2405 | 2008.10.07 23:10 | modify | 804 | 11.67 | 0.77810 | 0.76690 | 0.77870 | ||
2406 | 2008.10.07 23:10 | modify | 803 | 13.33 | 0.77810 | 0.76690 | 0.77870 | ||
2407 | 2008.10.07 23:10 | modify | 802 | 10.00 | 0.77810 | 0.76690 | 0.77870 | ||
2408 | 2008.10.07 23:10 | modify | 801 | 8.33 | 0.77810 | 0.76690 | 0.77870 | ||
2409 | 2008.10.07 23:29 | t/p | 801 | 8.33 | 0.77870 | 0.76690 | 0.77870 | 722.98 | 303168.48 |
2410 | 2008.10.07 23:29 | t/p | 802 | 10.00 | 0.77870 | 0.76690 | 0.77870 | 867.93 | 304036.41 |
2411 | 2008.10.07 23:29 | t/p | 803 | 13.33 | 0.77870 | 0.76690 | 0.77870 | 1156.94 | 305193.35 |
2412 | 2008.10.07 23:29 | t/p | 804 | 11.67 | 0.77870 | 0.76690 | 0.77870 | 1012.86 | 306206.21 |
2413 | 2008.10.07 23:51 | buy | 805 | 8.33 | 0.77780 | 0.00000 | 0.00000 | ||
2414 | 2008.10.07 23:51 | buy | 806 | 10.00 | 0.77780 | 0.00000 | 0.00000 | ||
2415 | 2008.10.07 23:51 | buy | 807 | 13.33 | 0.77780 | 0.00000 | 0.00000 | ||
2416 | 2008.10.07 23:51 | buy | 808 | 11.67 | 0.77780 | 0.00000 | 0.00000 | ||
2417 | 2008.10.07 23:51 | modify | 808 | 11.67 | 0.77780 | 0.76660 | 0.77840 | ||
2418 | 2008.10.07 23:51 | modify | 807 | 13.33 | 0.77780 | 0.76660 | 0.77840 | ||
2419 | 2008.10.07 23:51 | modify | 806 | 10.00 | 0.77780 | 0.76660 | 0.77840 | ||
2420 | 2008.10.07 23:51 | modify | 805 | 8.33 | 0.77780 | 0.76660 | 0.77840 | ||
2421 | 2008.10.08 00:25 | t/p | 805 | 8.33 | 0.77840 | 0.76660 | 0.77840 | 725.38 | 306931.59 |
2422 | 2008.10.08 00:25 | t/p | 806 | 10.00 | 0.77840 | 0.76660 | 0.77840 | 870.81 | 307802.40 |
2423 | 2008.10.08 00:25 | t/p | 807 | 13.33 | 0.77840 | 0.76660 | 0.77840 | 1160.78 | 308963.18 |
2424 | 2008.10.08 00:25 | t/p | 808 | 11.67 | 0.77840 | 0.76660 | 0.77840 | 1016.23 | 309979.41 |
2425 | 2008.10.08 01:46 | buy | 809 | 8.33 | 0.77730 | 0.00000 | 0.00000 | ||
2426 | 2008.10.08 01:46 | buy | 810 | 10.00 | 0.77730 | 0.00000 | 0.00000 | ||
2427 | 2008.10.08 01:46 | buy | 811 | 13.33 | 0.77730 | 0.00000 | 0.00000 | ||
2428 | 2008.10.08 01:46 | buy | 812 | 11.67 | 0.77730 | 0.00000 | 0.00000 | ||
2429 | 2008.10.08 01:46 | modify | 812 | 11.67 | 0.77730 | 0.76610 | 0.77790 | ||
2430 | 2008.10.08 01:46 | modify | 811 | 13.33 | 0.77730 | 0.76610 | 0.77790 | ||
2431 | 2008.10.08 01:46 | modify | 810 | 10.00 | 0.77730 | 0.76610 | 0.77790 | ||
2432 | 2008.10.08 01:46 | modify | 809 | 8.33 | 0.77730 | 0.76610 | 0.77790 | ||
2433 | 2008.10.08 02:48 | close | 812 | 11.67 | 0.77764 | 0.76610 | 0.77790 | 573.96 | 310553.37 |
2434 | 2008.10.08 02:48 | close | 811 | 13.33 | 0.77764 | 0.76610 | 0.77790 | 655.60 | 311208.97 |
2435 | 2008.10.08 02:48 | close | 810 | 10.00 | 0.77764 | 0.76610 | 0.77790 | 491.83 | 311700.80 |
2436 | 2008.10.08 02:48 | close | 809 | 8.33 | 0.77764 | 0.76610 | 0.77790 | 409.69 | 312110.49 |
2437 | 2008.10.08 22:31 | buy | 813 | 8.33 | 0.78996 | 0.00000 | 0.00000 | ||
2438 | 2008.10.08 22:31 | buy | 814 | 10.00 | 0.78996 | 0.00000 | 0.00000 | ||
2439 | 2008.10.08 22:31 | buy | 815 | 13.33 | 0.78996 | 0.00000 | 0.00000 | ||
2440 | 2008.10.08 22:31 | buy | 816 | 11.67 | 0.78996 | 0.00000 | 0.00000 | ||
2441 | 2008.10.08 22:31 | modify | 816 | 11.67 | 0.78996 | 0.77880 | 0.79060 | ||
2442 | 2008.10.08 22:31 | modify | 815 | 13.33 | 0.78996 | 0.77880 | 0.79060 | ||
2443 | 2008.10.08 22:31 | modify | 814 | 10.00 | 0.78996 | 0.77880 | 0.79060 | ||
2444 | 2008.10.08 22:31 | modify | 813 | 8.33 | 0.78996 | 0.77880 | 0.79060 | ||
2445 | 2008.10.09 01:20 | close | 816 | 11.67 | 0.79020 | 0.77880 | 0.79060 | 415.22 | 312525.72 |
2446 | 2008.10.09 01:20 | close | 815 | 13.33 | 0.79020 | 0.77880 | 0.79060 | 474.30 | 313000.01 |
2447 | 2008.10.09 01:20 | close | 814 | 10.00 | 0.79020 | 0.77880 | 0.79060 | 355.81 | 313355.82 |
2448 | 2008.10.09 01:20 | close | 813 | 8.33 | 0.79020 | 0.77880 | 0.79060 | 296.39 | 313652.21 |
2449 | 2008.10.09 01:20 | sell | 817 | 8.33 | 0.79020 | 0.00000 | 0.00000 | ||
2450 | 2008.10.09 01:20 | sell | 818 | 10.00 | 0.79020 | 0.00000 | 0.00000 | ||
2451 | 2008.10.09 01:20 | sell | 819 | 13.33 | 0.79020 | 0.00000 | 0.00000 | ||
2452 | 2008.10.09 01:20 | sell | 820 | 11.67 | 0.79020 | 0.00000 | 0.00000 | ||
2453 | 2008.10.09 01:21 | modify | 820 | 11.67 | 0.79020 | 0.80140 | 0.78960 | ||
2454 | 2008.10.09 01:21 | modify | 819 | 13.33 | 0.79020 | 0.80140 | 0.78960 | ||
2455 | 2008.10.09 01:21 | modify | 818 | 10.00 | 0.79020 | 0.80140 | 0.78960 | ||
2456 | 2008.10.09 01:21 | modify | 817 | 8.33 | 0.79020 | 0.80140 | 0.78960 | ||
2457 | 2008.10.09 02:24 | close | 820 | 11.67 | 0.78982 | 0.80140 | 0.78960 | 641.61 | 314293.82 |
2458 | 2008.10.09 02:24 | close | 819 | 13.33 | 0.78982 | 0.80140 | 0.78960 | 732.89 | 315026.71 |
2459 | 2008.10.09 02:24 | close | 818 | 10.00 | 0.78982 | 0.80140 | 0.78960 | 549.80 | 315576.51 |
2460 | 2008.10.09 02:24 | close | 817 | 8.33 | 0.78982 | 0.80140 | 0.78960 | 457.98 | 316034.49 |
2461 | 2008.10.09 22:00 | sell | 821 | 8.33 | 0.79680 | 0.00000 | 0.00000 | ||
2462 | 2008.10.09 22:00 | sell | 822 | 10.00 | 0.79680 | 0.00000 | 0.00000 | ||
2463 | 2008.10.09 22:00 | sell | 823 | 13.33 | 0.79680 | 0.00000 | 0.00000 | ||
2464 | 2008.10.09 22:00 | sell | 824 | 11.67 | 0.79680 | 0.00000 | 0.00000 | ||
2465 | 2008.10.09 22:00 | modify | 824 | 11.67 | 0.79680 | 0.80800 | 0.79620 | ||
2466 | 2008.10.09 22:00 | modify | 823 | 13.33 | 0.79680 | 0.80800 | 0.79620 | ||
2467 | 2008.10.09 22:00 | modify | 822 | 10.00 | 0.79680 | 0.80800 | 0.79620 | ||
2468 | 2008.10.09 22:00 | modify | 821 | 8.33 | 0.79680 | 0.80800 | 0.79620 | ||
2469 | 2008.10.09 22:24 | t/p | 821 | 8.33 | 0.79620 | 0.80800 | 0.79620 | 723.13 | 316757.62 |
2470 | 2008.10.09 22:24 | t/p | 822 | 10.00 | 0.79620 | 0.80800 | 0.79620 | 868.10 | 317625.72 |
2471 | 2008.10.09 22:24 | t/p | 823 | 13.33 | 0.79620 | 0.80800 | 0.79620 | 1157.19 | 318782.91 |
2472 | 2008.10.09 22:24 | t/p | 824 | 11.67 | 0.79620 | 0.80800 | 0.79620 | 1013.07 | 319795.98 |
2473 | 2008.10.09 22:27 | sell | 825 | 8.33 | 0.79640 | 0.00000 | 0.00000 | ||
2474 | 2008.10.09 22:27 | sell | 826 | 10.00 | 0.79640 | 0.00000 | 0.00000 | ||
2475 | 2008.10.09 22:27 | sell | 827 | 13.33 | 0.79640 | 0.00000 | 0.00000 | ||
2476 | 2008.10.09 22:27 | sell | 828 | 11.67 | 0.79640 | 0.00000 | 0.00000 | ||
2477 | 2008.10.09 22:27 | modify | 828 | 11.67 | 0.79640 | 0.80760 | 0.79580 | ||
2478 | 2008.10.09 22:27 | modify | 827 | 13.33 | 0.79640 | 0.80760 | 0.79580 | ||
2479 | 2008.10.09 22:27 | modify | 826 | 10.00 | 0.79640 | 0.80760 | 0.79580 | ||
2480 | 2008.10.09 22:27 | modify | 825 | 8.33 | 0.79640 | 0.80760 | 0.79580 | ||
2481 | 2008.10.09 22:33 | t/p | 825 | 8.33 | 0.79580 | 0.80760 | 0.79580 | 723.13 | 320519.11 |
2482 | 2008.10.09 22:33 | t/p | 826 | 10.00 | 0.79580 | 0.80760 | 0.79580 | 868.11 | 321387.22 |
2483 | 2008.10.09 22:33 | t/p | 827 | 13.33 | 0.79580 | 0.80760 | 0.79580 | 1157.18 | 322544.40 |
2484 | 2008.10.09 22:33 | t/p | 828 | 11.67 | 0.79580 | 0.80760 | 0.79580 | 1013.08 | 323557.48 |
2485 | 2008.10.09 23:16 | sell | 829 | 8.33 | 0.79660 | 0.00000 | 0.00000 | ||
2486 | 2008.10.09 23:16 | sell | 830 | 10.00 | 0.79660 | 0.00000 | 0.00000 | ||
2487 | 2008.10.09 23:16 | sell | 831 | 13.33 | 0.79660 | 0.00000 | 0.00000 | ||
2488 | 2008.10.09 23:16 | sell | 832 | 11.67 | 0.79660 | 0.00000 | 0.00000 | ||
2489 | 2008.10.09 23:16 | modify | 832 | 11.67 | 0.79660 | 0.80780 | 0.79600 | ||
2490 | 2008.10.09 23:16 | modify | 831 | 13.33 | 0.79660 | 0.80780 | 0.79600 | ||
2491 | 2008.10.09 23:16 | modify | 830 | 10.00 | 0.79660 | 0.80780 | 0.79600 | ||
2492 | 2008.10.09 23:16 | modify | 829 | 8.33 | 0.79660 | 0.80780 | 0.79600 | ||
2493 | 2008.10.09 23:21 | t/p | 829 | 8.33 | 0.79600 | 0.80780 | 0.79600 | 723.13 | 324280.61 |
2494 | 2008.10.09 23:21 | t/p | 830 | 10.00 | 0.79600 | 0.80780 | 0.79600 | 868.10 | 325148.71 |
2495 | 2008.10.09 23:21 | t/p | 831 | 13.33 | 0.79600 | 0.80780 | 0.79600 | 1157.18 | 326305.89 |
2496 | 2008.10.09 23:21 | t/p | 832 | 11.67 | 0.79600 | 0.80780 | 0.79600 | 1013.08 | 327318.97 |
2497 | 2008.10.09 23:44 | buy | 833 | 8.33 | 0.79500 | 0.00000 | 0.00000 | ||
2498 | 2008.10.09 23:44 | buy | 834 | 10.00 | 0.79500 | 0.00000 | 0.00000 | ||
2499 | 2008.10.09 23:44 | buy | 835 | 13.33 | 0.79500 | 0.00000 | 0.00000 | ||
2500 | 2008.10.09 23:44 | buy | 836 | 11.67 | 0.79500 | 0.00000 | 0.00000 | ||
2501 | 2008.10.09 23:44 | modify | 836 | 11.67 | 0.79500 | 0.78380 | 0.79560 | ||
2502 | 2008.10.09 23:44 | modify | 835 | 13.33 | 0.79500 | 0.78380 | 0.79560 | ||
2503 | 2008.10.09 23:44 | modify | 834 | 10.00 | 0.79500 | 0.78380 | 0.79560 | ||
2504 | 2008.10.09 23:44 | modify | 833 | 8.33 | 0.79500 | 0.78380 | 0.79560 | ||
2505 | 2008.10.09 23:47 | t/p | 833 | 8.33 | 0.79560 | 0.78380 | 0.79560 | 722.98 | 328041.95 |
2506 | 2008.10.09 23:47 | t/p | 834 | 10.00 | 0.79560 | 0.78380 | 0.79560 | 867.92 | 328909.87 |
2507 | 2008.10.09 23:47 | t/p | 835 | 13.33 | 0.79560 | 0.78380 | 0.79560 | 1156.94 | 330066.81 |
2508 | 2008.10.09 23:47 | t/p | 836 | 11.67 | 0.79560 | 0.78380 | 0.79560 | 1012.87 | 331079.68 |
2509 | 2008.10.13 22:30 | buy | 837 | 8.33 | 0.78160 | 0.00000 | 0.00000 | ||
2510 | 2008.10.13 22:30 | buy | 838 | 10.00 | 0.78160 | 0.00000 | 0.00000 | ||
2511 | 2008.10.13 22:30 | buy | 839 | 13.33 | 0.78160 | 0.00000 | 0.00000 | ||
2512 | 2008.10.13 22:30 | buy | 840 | 11.67 | 0.78160 | 0.00000 | 0.00000 | ||
2513 | 2008.10.13 22:30 | modify | 840 | 11.67 | 0.78160 | 0.77040 | 0.78220 | ||
2514 | 2008.10.13 22:30 | modify | 839 | 13.33 | 0.78160 | 0.77040 | 0.78220 | ||
2515 | 2008.10.13 22:30 | modify | 838 | 10.00 | 0.78160 | 0.77040 | 0.78220 | ||
2516 | 2008.10.13 22:30 | modify | 837 | 8.33 | 0.78160 | 0.77040 | 0.78220 | ||
2517 | 2008.10.13 22:32 | t/p | 837 | 8.33 | 0.78220 | 0.77040 | 0.78220 | 722.98 | 331802.66 |
2518 | 2008.10.13 22:32 | t/p | 838 | 10.00 | 0.78220 | 0.77040 | 0.78220 | 867.93 | 332670.59 |
2519 | 2008.10.13 22:32 | t/p | 839 | 13.33 | 0.78220 | 0.77040 | 0.78220 | 1156.94 | 333827.53 |
2520 | 2008.10.13 22:32 | t/p | 840 | 11.67 | 0.78220 | 0.77040 | 0.78220 | 1012.87 | 334840.40 |
2521 | 2008.10.13 23:18 | buy | 841 | 8.33 | 0.78203 | 0.00000 | 0.00000 | ||
2522 | 2008.10.13 23:18 | buy | 842 | 10.00 | 0.78203 | 0.00000 | 0.00000 | ||
2523 | 2008.10.13 23:18 | buy | 843 | 13.33 | 0.78203 | 0.00000 | 0.00000 | ||
2524 | 2008.10.13 23:18 | buy | 844 | 11.67 | 0.78203 | 0.00000 | 0.00000 | ||
2525 | 2008.10.13 23:18 | modify | 844 | 11.67 | 0.78203 | 0.77080 | 0.78260 | ||
2526 | 2008.10.13 23:18 | modify | 843 | 13.33 | 0.78203 | 0.77080 | 0.78260 | ||
2527 | 2008.10.13 23:18 | modify | 842 | 10.00 | 0.78203 | 0.77080 | 0.78260 | ||
2528 | 2008.10.13 23:18 | modify | 841 | 8.33 | 0.78203 | 0.77080 | 0.78260 | ||
2529 | 2008.10.14 01:58 | close | 844 | 11.67 | 0.78224 | 0.77080 | 0.78260 | 357.86 | 335198.26 |
2530 | 2008.10.14 01:58 | close | 843 | 13.33 | 0.78224 | 0.77080 | 0.78260 | 408.77 | 335607.03 |
2531 | 2008.10.14 01:58 | close | 842 | 10.00 | 0.78224 | 0.77080 | 0.78260 | 306.65 | 335913.68 |
2532 | 2008.10.14 01:58 | close | 841 | 8.33 | 0.78224 | 0.77080 | 0.78260 | 255.45 | 336169.13 |
2533 | 2008.10.14 22:00 | sell | 845 | 8.33 | 0.78377 | 0.00000 | 0.00000 | ||
2534 | 2008.10.14 22:00 | sell | 846 | 10.00 | 0.78377 | 0.00000 | 0.00000 | ||
2535 | 2008.10.14 22:00 | sell | 847 | 13.33 | 0.78377 | 0.00000 | 0.00000 | ||
2536 | 2008.10.14 22:00 | sell | 848 | 11.67 | 0.78377 | 0.00000 | 0.00000 | ||
2537 | 2008.10.14 22:00 | modify | 848 | 11.67 | 0.78377 | 0.79500 | 0.78320 | ||
2538 | 2008.10.14 22:00 | modify | 847 | 13.33 | 0.78377 | 0.79500 | 0.78320 | ||
2539 | 2008.10.14 22:00 | modify | 846 | 10.00 | 0.78377 | 0.79500 | 0.78320 | ||
2540 | 2008.10.14 22:00 | modify | 845 | 8.33 | 0.78377 | 0.79500 | 0.78320 | ||
2541 | 2008.10.14 22:29 | t/p | 845 | 8.33 | 0.78320 | 0.79500 | 0.78320 | 686.97 | 336856.10 |
2542 | 2008.10.14 22:29 | t/p | 846 | 10.00 | 0.78320 | 0.79500 | 0.78320 | 824.70 | 337680.80 |
2543 | 2008.10.14 22:29 | t/p | 847 | 13.33 | 0.78320 | 0.79500 | 0.78320 | 1099.33 | 338780.13 |
2544 | 2008.10.14 22:29 | t/p | 848 | 11.67 | 0.78320 | 0.79500 | 0.78320 | 962.42 | 339742.55 |
2545 | 2008.10.14 22:30 | buy | 849 | 8.33 | 0.78250 | 0.00000 | 0.00000 | ||
2546 | 2008.10.14 22:30 | buy | 850 | 10.00 | 0.78250 | 0.00000 | 0.00000 | ||
2547 | 2008.10.14 22:30 | buy | 851 | 13.33 | 0.78250 | 0.00000 | 0.00000 | ||
2548 | 2008.10.14 22:30 | buy | 852 | 11.67 | 0.78250 | 0.00000 | 0.00000 | ||
2549 | 2008.10.14 22:30 | modify | 852 | 11.67 | 0.78250 | 0.77130 | 0.78310 | ||
2550 | 2008.10.14 22:30 | modify | 851 | 13.33 | 0.78250 | 0.77130 | 0.78310 | ||
2551 | 2008.10.14 22:30 | modify | 850 | 10.00 | 0.78250 | 0.77130 | 0.78310 | ||
2552 | 2008.10.14 22:30 | modify | 849 | 8.33 | 0.78250 | 0.77130 | 0.78310 | ||
2553 | 2008.10.14 23:01 | t/p | 849 | 8.33 | 0.78310 | 0.77130 | 0.78310 | 722.98 | 340465.53 |
2554 | 2008.10.14 23:01 | t/p | 850 | 10.00 | 0.78310 | 0.77130 | 0.78310 | 867.92 | 341333.45 |
2555 | 2008.10.14 23:01 | t/p | 851 | 13.33 | 0.78310 | 0.77130 | 0.78310 | 1156.95 | 342490.40 |
2556 | 2008.10.14 23:01 | t/p | 852 | 11.67 | 0.78310 | 0.77130 | 0.78310 | 1012.87 | 343503.27 |
2557 | 2008.10.14 23:17 | buy | 853 | 8.33 | 0.78210 | 0.00000 | 0.00000 | ||
2558 | 2008.10.14 23:17 | buy | 854 | 10.00 | 0.78210 | 0.00000 | 0.00000 | ||
2559 | 2008.10.14 23:17 | buy | 855 | 13.33 | 0.78210 | 0.00000 | 0.00000 | ||
2560 | 2008.10.14 23:17 | buy | 856 | 11.67 | 0.78210 | 0.00000 | 0.00000 | ||
2561 | 2008.10.14 23:17 | modify | 856 | 11.67 | 0.78210 | 0.77090 | 0.78270 | ||
2562 | 2008.10.14 23:17 | modify | 855 | 13.33 | 0.78210 | 0.77090 | 0.78270 | ||
2563 | 2008.10.14 23:17 | modify | 854 | 10.00 | 0.78210 | 0.77090 | 0.78270 | ||
2564 | 2008.10.14 23:17 | modify | 853 | 8.33 | 0.78210 | 0.77090 | 0.78270 | ||
2565 | 2008.10.14 23:20 | t/p | 853 | 8.33 | 0.78270 | 0.77090 | 0.78270 | 722.98 | 344226.25 |
2566 | 2008.10.14 23:20 | t/p | 854 | 10.00 | 0.78270 | 0.77090 | 0.78270 | 867.93 | 345094.18 |
2567 | 2008.10.14 23:20 | t/p | 855 | 13.33 | 0.78270 | 0.77090 | 0.78270 | 1156.94 | 346251.12 |
2568 | 2008.10.14 23:20 | t/p | 856 | 11.67 | 0.78270 | 0.77090 | 0.78270 | 1012.86 | 347263.98 |
2569 | 2008.10.15 00:45 | buy | 857 | 8.33 | 0.78210 | 0.00000 | 0.00000 | ||
2570 | 2008.10.15 00:45 | buy | 858 | 10.00 | 0.78210 | 0.00000 | 0.00000 | ||
2571 | 2008.10.15 00:45 | buy | 859 | 13.33 | 0.78210 | 0.00000 | 0.00000 | ||
2572 | 2008.10.15 00:45 | buy | 860 | 11.67 | 0.78210 | 0.00000 | 0.00000 | ||
2573 | 2008.10.15 00:45 | modify | 860 | 11.67 | 0.78210 | 0.77090 | 0.78270 | ||
2574 | 2008.10.15 00:45 | modify | 859 | 13.33 | 0.78210 | 0.77090 | 0.78270 | ||
2575 | 2008.10.15 00:45 | modify | 858 | 10.00 | 0.78210 | 0.77090 | 0.78270 | ||
2576 | 2008.10.15 00:45 | modify | 857 | 8.33 | 0.78210 | 0.77090 | 0.78270 | ||
2577 | 2008.10.15 22:35 | close | 860 | 11.67 | 0.78176 | 0.77090 | 0.78270 | -573.96 | 346690.02 |
2578 | 2008.10.15 22:35 | close | 859 | 13.33 | 0.78176 | 0.77090 | 0.78270 | -655.60 | 346034.42 |
2579 | 2008.10.15 22:35 | close | 858 | 10.00 | 0.78176 | 0.77090 | 0.78270 | -491.82 | 345542.60 |
2580 | 2008.10.15 22:35 | close | 857 | 8.33 | 0.78176 | 0.77090 | 0.78270 | -409.69 | 345132.91 |
2581 | 2008.10.15 22:35 | sell | 861 | 8.33 | 0.78176 | 0.00000 | 0.00000 | ||
2582 | 2008.10.15 22:35 | sell | 862 | 10.00 | 0.78176 | 0.00000 | 0.00000 | ||
2583 | 2008.10.15 22:35 | sell | 863 | 13.33 | 0.78176 | 0.00000 | 0.00000 | ||
2584 | 2008.10.15 22:35 | sell | 864 | 11.67 | 0.78176 | 0.00000 | 0.00000 | ||
2585 | 2008.10.15 22:35 | modify | 864 | 11.67 | 0.78176 | 0.79300 | 0.78120 | ||
2586 | 2008.10.15 22:35 | modify | 863 | 13.33 | 0.78176 | 0.79300 | 0.78120 | ||
2587 | 2008.10.15 22:35 | modify | 862 | 10.00 | 0.78176 | 0.79300 | 0.78120 | ||
2588 | 2008.10.15 22:35 | modify | 861 | 8.33 | 0.78176 | 0.79300 | 0.78120 | ||
2589 | 2008.10.15 22:48 | t/p | 861 | 8.33 | 0.78120 | 0.79300 | 0.78120 | 674.92 | 345807.83 |
2590 | 2008.10.15 22:48 | t/p | 862 | 10.00 | 0.78120 | 0.79300 | 0.78120 | 810.23 | 346618.06 |
2591 | 2008.10.15 22:48 | t/p | 863 | 13.33 | 0.78120 | 0.79300 | 0.78120 | 1080.03 | 347698.09 |
2592 | 2008.10.15 22:48 | t/p | 864 | 11.67 | 0.78120 | 0.79300 | 0.78120 | 945.54 | 348643.63 |
2593 | 2008.10.15 22:52 | sell | 865 | 8.33 | 0.78130 | 0.00000 | 0.00000 | ||
2594 | 2008.10.15 22:52 | sell | 866 | 10.00 | 0.78130 | 0.00000 | 0.00000 | ||
2595 | 2008.10.15 22:52 | sell | 867 | 13.33 | 0.78130 | 0.00000 | 0.00000 | ||
2596 | 2008.10.15 22:52 | sell | 868 | 11.67 | 0.78130 | 0.00000 | 0.00000 | ||
2597 | 2008.10.15 22:53 | modify | 868 | 11.67 | 0.78130 | 0.79250 | 0.78070 | ||
2598 | 2008.10.15 22:53 | modify | 867 | 13.33 | 0.78130 | 0.79250 | 0.78070 | ||
2599 | 2008.10.15 22:53 | modify | 866 | 10.00 | 0.78130 | 0.79250 | 0.78070 | ||
2600 | 2008.10.15 22:53 | modify | 865 | 8.33 | 0.78130 | 0.79250 | 0.78070 | ||
2601 | 2008.10.16 02:06 | close | 868 | 11.67 | 0.78120 | 0.79250 | 0.78070 | 148.68 | 348792.31 |
2602 | 2008.10.16 02:06 | close | 867 | 13.33 | 0.78120 | 0.79250 | 0.78070 | 169.83 | 348962.14 |
2603 | 2008.10.16 02:06 | close | 866 | 10.00 | 0.78120 | 0.79250 | 0.78070 | 127.40 | 349089.54 |
2604 | 2008.10.16 02:06 | close | 865 | 8.33 | 0.78120 | 0.79250 | 0.78070 | 106.13 | 349195.66 |
2605 | 2008.10.16 22:01 | buy | 869 | 8.33 | 0.77635 | 0.00000 | 0.00000 | ||
2606 | 2008.10.16 22:01 | buy | 870 | 10.00 | 0.77635 | 0.00000 | 0.00000 | ||
2607 | 2008.10.16 22:01 | buy | 871 | 13.33 | 0.77635 | 0.00000 | 0.00000 | ||
2608 | 2008.10.16 22:01 | buy | 872 | 11.67 | 0.77635 | 0.00000 | 0.00000 | ||
2609 | 2008.10.16 22:01 | modify | 872 | 11.67 | 0.77635 | 0.76520 | 0.77700 | ||
2610 | 2008.10.16 22:01 | modify | 871 | 13.33 | 0.77635 | 0.76520 | 0.77700 | ||
2611 | 2008.10.16 22:01 | modify | 870 | 10.00 | 0.77635 | 0.76520 | 0.77700 | ||
2612 | 2008.10.16 22:01 | modify | 869 | 8.33 | 0.77635 | 0.76520 | 0.77700 | ||
2613 | 2008.10.16 22:28 | t/p | 869 | 8.33 | 0.77700 | 0.76520 | 0.77700 | 783.23 | 349978.89 |
2614 | 2008.10.16 22:28 | t/p | 870 | 10.00 | 0.77700 | 0.76520 | 0.77700 | 940.25 | 350919.14 |
2615 | 2008.10.16 22:28 | t/p | 871 | 13.33 | 0.77700 | 0.76520 | 0.77700 | 1253.36 | 352172.50 |
2616 | 2008.10.16 22:28 | t/p | 872 | 11.67 | 0.77700 | 0.76520 | 0.77700 | 1097.27 | 353269.77 |
2617 | 2008.10.16 22:28 | sell | 873 | 8.33 | 0.77700 | 0.00000 | 0.00000 | ||
2618 | 2008.10.16 22:28 | sell | 874 | 10.00 | 0.77700 | 0.00000 | 0.00000 | ||
2619 | 2008.10.16 22:28 | sell | 875 | 13.33 | 0.77700 | 0.00000 | 0.00000 | ||
2620 | 2008.10.16 22:28 | sell | 876 | 11.67 | 0.77700 | 0.00000 | 0.00000 | ||
2621 | 2008.10.16 22:29 | modify | 876 | 11.67 | 0.77700 | 0.78820 | 0.77640 | ||
2622 | 2008.10.16 22:29 | modify | 875 | 13.33 | 0.77700 | 0.78820 | 0.77640 | ||
2623 | 2008.10.16 22:29 | modify | 874 | 10.00 | 0.77700 | 0.78820 | 0.77640 | ||
2624 | 2008.10.16 22:29 | modify | 873 | 8.33 | 0.77700 | 0.78820 | 0.77640 | ||
2625 | 2008.10.17 02:54 | close | 876 | 11.67 | 0.77736 | 0.78820 | 0.77640 | -614.57 | 352655.20 |
2626 | 2008.10.17 02:54 | close | 875 | 13.33 | 0.77736 | 0.78820 | 0.77640 | -701.99 | 351953.21 |
2627 | 2008.10.17 02:54 | close | 874 | 10.00 | 0.77736 | 0.78820 | 0.77640 | -526.62 | 351426.59 |
2628 | 2008.10.17 02:54 | close | 873 | 8.33 | 0.77736 | 0.78820 | 0.77640 | -438.68 | 350987.92 |
2629 | 2008.10.20 22:05 | buy | 877 | 8.33 | 0.77690 | 0.00000 | 0.00000 | ||
2630 | 2008.10.20 22:05 | buy | 878 | 10.00 | 0.77690 | 0.00000 | 0.00000 | ||
2631 | 2008.10.20 22:05 | buy | 879 | 13.33 | 0.77690 | 0.00000 | 0.00000 | ||
2632 | 2008.10.20 22:05 | buy | 880 | 11.67 | 0.77690 | 0.00000 | 0.00000 | ||
2633 | 2008.10.20 22:05 | modify | 880 | 11.67 | 0.77690 | 0.76570 | 0.77750 | ||
2634 | 2008.10.20 22:05 | modify | 879 | 13.33 | 0.77690 | 0.76570 | 0.77750 | ||
2635 | 2008.10.20 22:05 | modify | 878 | 10.00 | 0.77690 | 0.76570 | 0.77750 | ||
2636 | 2008.10.20 22:05 | modify | 877 | 8.33 | 0.77690 | 0.76570 | 0.77750 | ||
2637 | 2008.10.20 22:28 | t/p | 877 | 8.33 | 0.77750 | 0.76570 | 0.77750 | 722.98 | 351710.90 |
2638 | 2008.10.20 22:28 | t/p | 878 | 10.00 | 0.77750 | 0.76570 | 0.77750 | 867.92 | 352578.82 |
2639 | 2008.10.20 22:28 | t/p | 879 | 13.33 | 0.77750 | 0.76570 | 0.77750 | 1156.95 | 353735.77 |
2640 | 2008.10.20 22:28 | t/p | 880 | 11.67 | 0.77750 | 0.76570 | 0.77750 | 1012.87 | 354748.64 |
2641 | 2008.10.20 22:47 | sell | 881 | 8.33 | 0.77770 | 0.00000 | 0.00000 | ||
2642 | 2008.10.20 22:47 | sell | 882 | 10.00 | 0.77770 | 0.00000 | 0.00000 | ||
2643 | 2008.10.20 22:47 | sell | 883 | 13.33 | 0.77770 | 0.00000 | 0.00000 | ||
2644 | 2008.10.20 22:47 | sell | 884 | 11.67 | 0.77770 | 0.00000 | 0.00000 | ||
2645 | 2008.10.20 22:47 | modify | 884 | 11.67 | 0.77770 | 0.78890 | 0.77710 | ||
2646 | 2008.10.20 22:47 | modify | 883 | 13.33 | 0.77770 | 0.78890 | 0.77710 | ||
2647 | 2008.10.20 22:47 | modify | 882 | 10.00 | 0.77770 | 0.78890 | 0.77710 | ||
2648 | 2008.10.20 22:47 | modify | 881 | 8.33 | 0.77770 | 0.78890 | 0.77710 | ||
2649 | 2008.10.20 23:14 | t/p | 881 | 8.33 | 0.77710 | 0.78890 | 0.77710 | 723.13 | 355471.77 |
2650 | 2008.10.20 23:14 | t/p | 882 | 10.00 | 0.77710 | 0.78890 | 0.77710 | 868.11 | 356339.88 |
2651 | 2008.10.20 23:14 | t/p | 883 | 13.33 | 0.77710 | 0.78890 | 0.77710 | 1157.18 | 357497.06 |
2652 | 2008.10.20 23:14 | t/p | 884 | 11.67 | 0.77710 | 0.78890 | 0.77710 | 1013.08 | 358510.14 |
2653 | 2008.10.20 23:27 | buy | 885 | 8.33 | 0.77660 | 0.00000 | 0.00000 | ||
2654 | 2008.10.20 23:27 | buy | 886 | 10.00 | 0.77660 | 0.00000 | 0.00000 | ||
2655 | 2008.10.20 23:27 | buy | 887 | 13.33 | 0.77660 | 0.00000 | 0.00000 | ||
2656 | 2008.10.20 23:27 | buy | 888 | 11.67 | 0.77660 | 0.00000 | 0.00000 | ||
2657 | 2008.10.20 23:28 | modify | 888 | 11.67 | 0.77660 | 0.76540 | 0.77720 | ||
2658 | 2008.10.20 23:28 | modify | 887 | 13.33 | 0.77660 | 0.76540 | 0.77720 | ||
2659 | 2008.10.20 23:28 | modify | 886 | 10.00 | 0.77660 | 0.76540 | 0.77720 | ||
2660 | 2008.10.20 23:28 | modify | 885 | 8.33 | 0.77660 | 0.76540 | 0.77720 | ||
2661 | 2008.10.20 23:42 | t/p | 885 | 8.33 | 0.77720 | 0.76540 | 0.77720 | 722.98 | 359233.12 |
2662 | 2008.10.20 23:42 | t/p | 886 | 10.00 | 0.77720 | 0.76540 | 0.77720 | 867.93 | 360101.05 |
2663 | 2008.10.20 23:42 | t/p | 887 | 13.33 | 0.77720 | 0.76540 | 0.77720 | 1156.94 | 361257.99 |
2664 | 2008.10.20 23:42 | t/p | 888 | 11.67 | 0.77720 | 0.76540 | 0.77720 | 1012.87 | 362270.86 |
2665 | 2008.10.21 00:36 | sell | 889 | 8.33 | 0.77770 | 0.00000 | 0.00000 | ||
2666 | 2008.10.21 00:36 | sell | 890 | 10.00 | 0.77770 | 0.00000 | 0.00000 | ||
2667 | 2008.10.21 00:36 | sell | 891 | 13.33 | 0.77770 | 0.00000 | 0.00000 | ||
2668 | 2008.10.21 00:36 | sell | 892 | 11.67 | 0.77770 | 0.00000 | 0.00000 | ||
2669 | 2008.10.21 00:37 | modify | 892 | 11.67 | 0.77770 | 0.78890 | 0.77710 | ||
2670 | 2008.10.21 00:37 | modify | 891 | 13.33 | 0.77770 | 0.78890 | 0.77710 | ||
2671 | 2008.10.21 00:37 | modify | 890 | 10.00 | 0.77770 | 0.78890 | 0.77710 | ||
2672 | 2008.10.21 00:37 | modify | 889 | 8.33 | 0.77770 | 0.78890 | 0.77710 | ||
2673 | 2008.10.21 00:53 | t/p | 889 | 8.33 | 0.77710 | 0.78890 | 0.77710 | 723.13 | 362993.99 |
2674 | 2008.10.21 00:53 | t/p | 890 | 10.00 | 0.77710 | 0.78890 | 0.77710 | 868.11 | 363862.10 |
2675 | 2008.10.21 00:53 | t/p | 891 | 13.33 | 0.77710 | 0.78890 | 0.77710 | 1157.18 | 365019.28 |
2676 | 2008.10.21 00:53 | t/p | 892 | 11.67 | 0.77710 | 0.78890 | 0.77710 | 1013.08 | 366032.36 |
2677 | 2008.10.21 23:53 | sell | 893 | 8.33 | 0.78253 | 0.00000 | 0.00000 | ||
2678 | 2008.10.21 23:53 | sell | 894 | 10.00 | 0.78253 | 0.00000 | 0.00000 | ||
2679 | 2008.10.21 23:53 | sell | 895 | 13.33 | 0.78253 | 0.00000 | 0.00000 | ||
2680 | 2008.10.21 23:53 | sell | 896 | 11.67 | 0.78253 | 0.00000 | 0.00000 | ||
2681 | 2008.10.21 23:53 | modify | 896 | 11.67 | 0.78253 | 0.79370 | 0.78190 | ||
2682 | 2008.10.21 23:53 | modify | 895 | 13.33 | 0.78253 | 0.79370 | 0.78190 | ||
2683 | 2008.10.21 23:53 | modify | 894 | 10.00 | 0.78253 | 0.79370 | 0.78190 | ||
2684 | 2008.10.21 23:53 | modify | 893 | 8.33 | 0.78253 | 0.79370 | 0.78190 | ||
2685 | 2008.10.22 00:00 | t/p | 893 | 8.33 | 0.78190 | 0.79370 | 0.78190 | 754.48 | 366786.84 |
2686 | 2008.10.22 00:00 | t/p | 894 | 10.00 | 0.78190 | 0.79370 | 0.78190 | 905.75 | 367692.59 |
2687 | 2008.10.22 00:00 | t/p | 895 | 13.33 | 0.78190 | 0.79370 | 0.78190 | 1207.37 | 368899.96 |
2688 | 2008.10.22 00:00 | t/p | 896 | 11.67 | 0.78190 | 0.79370 | 0.78190 | 1057.01 | 369956.97 |
2689 | 2008.10.22 00:04 | sell | 897 | 8.33 | 0.78230 | 0.00000 | 0.00000 | ||
2690 | 2008.10.22 00:04 | sell | 898 | 10.00 | 0.78230 | 0.00000 | 0.00000 | ||
2691 | 2008.10.22 00:04 | sell | 899 | 13.33 | 0.78230 | 0.00000 | 0.00000 | ||
2692 | 2008.10.22 00:04 | sell | 900 | 11.67 | 0.78230 | 0.00000 | 0.00000 | ||
2693 | 2008.10.22 00:05 | modify | 900 | 11.67 | 0.78230 | 0.79350 | 0.78170 | ||
2694 | 2008.10.22 00:05 | modify | 899 | 13.33 | 0.78230 | 0.79350 | 0.78170 | ||
2695 | 2008.10.22 00:05 | modify | 898 | 10.00 | 0.78230 | 0.79350 | 0.78170 | ||
2696 | 2008.10.22 00:05 | modify | 897 | 8.33 | 0.78230 | 0.79350 | 0.78170 | ||
2697 | 2008.10.22 00:11 | t/p | 897 | 8.33 | 0.78170 | 0.79350 | 0.78170 | 723.13 | 370680.10 |
2698 | 2008.10.22 00:11 | t/p | 898 | 10.00 | 0.78170 | 0.79350 | 0.78170 | 868.10 | 371548.20 |
2699 | 2008.10.22 00:11 | t/p | 899 | 13.33 | 0.78170 | 0.79350 | 0.78170 | 1157.18 | 372705.38 |
2700 | 2008.10.22 00:11 | t/p | 900 | 11.67 | 0.78170 | 0.79350 | 0.78170 | 1013.08 | 373718.46 |
2701 | 2008.10.22 00:16 | sell | 901 | 8.33 | 0.78224 | 0.00000 | 0.00000 | ||
2702 | 2008.10.22 00:16 | sell | 902 | 10.00 | 0.78224 | 0.00000 | 0.00000 | ||
2703 | 2008.10.22 00:16 | sell | 903 | 13.33 | 0.78224 | 0.00000 | 0.00000 | ||
2704 | 2008.10.22 00:16 | sell | 904 | 11.67 | 0.78224 | 0.00000 | 0.00000 | ||
2705 | 2008.10.22 00:16 | modify | 904 | 11.67 | 0.78224 | 0.79340 | 0.78160 | ||
2706 | 2008.10.22 00:16 | modify | 903 | 13.33 | 0.78224 | 0.79340 | 0.78160 | ||
2707 | 2008.10.22 00:16 | modify | 902 | 10.00 | 0.78224 | 0.79340 | 0.78160 | ||
2708 | 2008.10.22 00:16 | modify | 901 | 8.33 | 0.78224 | 0.79340 | 0.78160 | ||
2709 | 2008.10.22 16:03 | close | 904 | 11.67 | 0.78261 | 0.79340 | 0.78160 | -624.73 | 373093.73 |
2710 | 2008.10.22 16:03 | close | 903 | 13.33 | 0.78261 | 0.79340 | 0.78160 | -713.60 | 372380.13 |
2711 | 2008.10.22 16:03 | close | 902 | 10.00 | 0.78261 | 0.79340 | 0.78160 | -535.33 | 371844.80 |
2712 | 2008.10.22 16:03 | close | 901 | 8.33 | 0.78261 | 0.79340 | 0.78160 | -445.93 | 371398.87 |
2713 | 2008.10.22 22:16 | buy | 905 | 8.33 | 0.78826 | 0.00000 | 0.00000 | ||
2714 | 2008.10.22 22:16 | buy | 906 | 10.00 | 0.78826 | 0.00000 | 0.00000 | ||
2715 | 2008.10.22 22:16 | buy | 907 | 13.33 | 0.78826 | 0.00000 | 0.00000 | ||
2716 | 2008.10.22 22:16 | buy | 908 | 11.67 | 0.78826 | 0.00000 | 0.00000 | ||
2717 | 2008.10.22 22:16 | modify | 908 | 11.67 | 0.78826 | 0.77710 | 0.78890 | ||
2718 | 2008.10.22 22:16 | modify | 907 | 13.33 | 0.78826 | 0.77710 | 0.78890 | ||
2719 | 2008.10.22 22:16 | modify | 906 | 10.00 | 0.78826 | 0.77710 | 0.78890 | ||
2720 | 2008.10.22 22:16 | modify | 905 | 8.33 | 0.78826 | 0.77710 | 0.78890 | ||
2721 | 2008.10.22 22:18 | t/p | 905 | 8.33 | 0.78890 | 0.77710 | 0.78890 | 771.18 | 372170.05 |
2722 | 2008.10.22 22:18 | t/p | 906 | 10.00 | 0.78890 | 0.77710 | 0.78890 | 925.79 | 373095.84 |
2723 | 2008.10.22 22:18 | t/p | 907 | 13.33 | 0.78890 | 0.77710 | 0.78890 | 1234.08 | 374329.92 |
2724 | 2008.10.22 22:18 | t/p | 908 | 11.67 | 0.78890 | 0.77710 | 0.78890 | 1080.39 | 375410.31 |
2725 | 2008.10.22 23:21 | buy | 909 | 8.33 | 0.78918 | 0.00000 | 0.00000 | ||
2726 | 2008.10.22 23:21 | buy | 910 | 10.00 | 0.78918 | 0.00000 | 0.00000 | ||
2727 | 2008.10.22 23:21 | buy | 911 | 13.33 | 0.78918 | 0.00000 | 0.00000 | ||
2728 | 2008.10.22 23:21 | buy | 912 | 11.67 | 0.78918 | 0.00000 | 0.00000 | ||
2729 | 2008.10.22 23:21 | modify | 912 | 11.67 | 0.78918 | 0.77800 | 0.78980 | ||
2730 | 2008.10.22 23:21 | modify | 911 | 13.33 | 0.78918 | 0.77800 | 0.78980 | ||
2731 | 2008.10.22 23:21 | modify | 910 | 10.00 | 0.78918 | 0.77800 | 0.78980 | ||
2732 | 2008.10.22 23:21 | modify | 909 | 8.33 | 0.78918 | 0.77800 | 0.78980 | ||
2733 | 2008.10.22 23:24 | t/p | 909 | 8.33 | 0.78980 | 0.77800 | 0.78980 | 747.08 | 376157.39 |
2734 | 2008.10.22 23:24 | t/p | 910 | 10.00 | 0.78980 | 0.77800 | 0.78980 | 896.85 | 377054.24 |
2735 | 2008.10.22 23:24 | t/p | 911 | 13.33 | 0.78980 | 0.77800 | 0.78980 | 1195.51 | 378249.75 |
2736 | 2008.10.22 23:24 | t/p | 912 | 11.67 | 0.78980 | 0.77800 | 0.78980 | 1046.63 | 379296.38 |
2737 | 2008.10.22 23:29 | buy | 913 | 8.33 | 0.78835 | 0.00000 | 0.00000 | ||
2738 | 2008.10.22 23:29 | buy | 914 | 10.00 | 0.78835 | 0.00000 | 0.00000 | ||
2739 | 2008.10.22 23:29 | buy | 915 | 13.33 | 0.78835 | 0.00000 | 0.00000 | ||
2740 | 2008.10.22 23:29 | buy | 916 | 11.67 | 0.78835 | 0.00000 | 0.00000 | ||
2741 | 2008.10.22 23:29 | modify | 916 | 11.67 | 0.78835 | 0.77720 | 0.78900 | ||
2742 | 2008.10.22 23:29 | modify | 915 | 13.33 | 0.78835 | 0.77720 | 0.78900 | ||
2743 | 2008.10.22 23:29 | modify | 914 | 10.00 | 0.78835 | 0.77720 | 0.78900 | ||
2744 | 2008.10.22 23:29 | modify | 913 | 8.33 | 0.78835 | 0.77720 | 0.78900 | ||
2745 | 2008.10.22 23:36 | t/p | 913 | 8.33 | 0.78900 | 0.77720 | 0.78900 | 783.23 | 380079.61 |
2746 | 2008.10.22 23:36 | t/p | 914 | 10.00 | 0.78900 | 0.77720 | 0.78900 | 940.25 | 381019.86 |
2747 | 2008.10.22 23:36 | t/p | 915 | 13.33 | 0.78900 | 0.77720 | 0.78900 | 1253.35 | 382273.21 |
2748 | 2008.10.22 23:36 | t/p | 916 | 11.67 | 0.78900 | 0.77720 | 0.78900 | 1097.27 | 383370.48 |
2749 | 2008.10.23 00:02 | sell | 917 | 8.33 | 0.79140 | 0.00000 | 0.00000 | ||
2750 | 2008.10.23 00:02 | sell | 918 | 10.00 | 0.79140 | 0.00000 | 0.00000 | ||
2751 | 2008.10.23 00:02 | sell | 919 | 13.33 | 0.79140 | 0.00000 | 0.00000 | ||
2752 | 2008.10.23 00:02 | sell | 920 | 11.67 | 0.79140 | 0.00000 | 0.00000 | ||
2753 | 2008.10.23 00:02 | modify | 920 | 11.67 | 0.79140 | 0.80260 | 0.79080 | ||
2754 | 2008.10.23 00:02 | modify | 919 | 13.33 | 0.79140 | 0.80260 | 0.79080 | ||
2755 | 2008.10.23 00:02 | modify | 918 | 10.00 | 0.79140 | 0.80260 | 0.79080 | ||
2756 | 2008.10.23 00:02 | modify | 917 | 8.33 | 0.79140 | 0.80260 | 0.79080 | ||
2757 | 2008.10.23 00:16 | t/p | 917 | 8.33 | 0.79080 | 0.80260 | 0.79080 | 723.13 | 384093.61 |
2758 | 2008.10.23 00:16 | t/p | 918 | 10.00 | 0.79080 | 0.80260 | 0.79080 | 868.11 | 384961.72 |
2759 | 2008.10.23 00:16 | t/p | 919 | 13.33 | 0.79080 | 0.80260 | 0.79080 | 1157.18 | 386118.90 |
2760 | 2008.10.23 00:16 | t/p | 920 | 11.67 | 0.79080 | 0.80260 | 0.79080 | 1013.08 | 387131.98 |
2761 | 2008.10.23 01:05 | buy | 921 | 8.33 | 0.79000 | 0.00000 | 0.00000 | ||
2762 | 2008.10.23 01:05 | buy | 922 | 10.00 | 0.79000 | 0.00000 | 0.00000 | ||
2763 | 2008.10.23 01:05 | buy | 923 | 13.33 | 0.79000 | 0.00000 | 0.00000 | ||
2764 | 2008.10.23 01:05 | buy | 924 | 11.67 | 0.79000 | 0.00000 | 0.00000 | ||
2765 | 2008.10.23 01:05 | modify | 924 | 11.67 | 0.79000 | 0.77880 | 0.79060 | ||
2766 | 2008.10.23 01:05 | modify | 923 | 13.33 | 0.79000 | 0.77880 | 0.79060 | ||
2767 | 2008.10.23 01:05 | modify | 922 | 10.00 | 0.79000 | 0.77880 | 0.79060 | ||
2768 | 2008.10.23 01:05 | modify | 921 | 8.33 | 0.79000 | 0.77880 | 0.79060 | ||
2769 | 2008.10.23 11:27 | close | 924 | 11.67 | 0.78969 | 0.77880 | 0.79060 | -523.31 | 386608.67 |
2770 | 2008.10.23 11:27 | close | 923 | 13.33 | 0.78969 | 0.77880 | 0.79060 | -597.76 | 386010.91 |
2771 | 2008.10.23 11:27 | close | 922 | 10.00 | 0.78969 | 0.77880 | 0.79060 | -448.43 | 385562.48 |
2772 | 2008.10.23 11:27 | close | 921 | 8.33 | 0.78969 | 0.77880 | 0.79060 | -373.54 | 385188.94 |
2773 | 2008.10.23 22:11 | sell | 925 | 8.33 | 0.79845 | 0.00000 | 0.00000 | ||
2774 | 2008.10.23 22:11 | sell | 926 | 10.00 | 0.79845 | 0.00000 | 0.00000 | ||
2775 | 2008.10.23 22:11 | sell | 927 | 13.33 | 0.79845 | 0.00000 | 0.00000 | ||
2776 | 2008.10.23 22:11 | sell | 928 | 11.67 | 0.79845 | 0.00000 | 0.00000 | ||
2777 | 2008.10.23 22:11 | modify | 928 | 11.67 | 0.79845 | 0.80970 | 0.79790 | ||
2778 | 2008.10.23 22:11 | modify | 927 | 13.33 | 0.79845 | 0.80970 | 0.79790 | ||
2779 | 2008.10.23 22:11 | modify | 926 | 10.00 | 0.79845 | 0.80970 | 0.79790 | ||
2780 | 2008.10.23 22:11 | modify | 925 | 8.33 | 0.79845 | 0.80970 | 0.79790 | ||
2781 | 2008.10.23 22:20 | t/p | 925 | 8.33 | 0.79790 | 0.80970 | 0.79790 | 662.87 | 385851.81 |
2782 | 2008.10.23 22:20 | t/p | 926 | 10.00 | 0.79790 | 0.80970 | 0.79790 | 795.76 | 386647.57 |
2783 | 2008.10.23 22:20 | t/p | 927 | 13.33 | 0.79790 | 0.80970 | 0.79790 | 1060.75 | 387708.32 |
2784 | 2008.10.23 22:20 | t/p | 928 | 11.67 | 0.79790 | 0.80970 | 0.79790 | 928.66 | 388636.98 |
2785 | 2008.10.23 22:22 | buy | 929 | 8.33 | 0.79677 | 0.00000 | 0.00000 | ||
2786 | 2008.10.23 22:22 | buy | 930 | 10.00 | 0.79677 | 0.00000 | 0.00000 | ||
2787 | 2008.10.23 22:22 | buy | 931 | 13.33 | 0.79677 | 0.00000 | 0.00000 | ||
2788 | 2008.10.23 22:22 | buy | 932 | 11.67 | 0.79677 | 0.00000 | 0.00000 | ||
2789 | 2008.10.23 22:22 | modify | 932 | 11.67 | 0.79677 | 0.78560 | 0.79740 | ||
2790 | 2008.10.23 22:22 | modify | 931 | 13.33 | 0.79677 | 0.78560 | 0.79740 | ||
2791 | 2008.10.23 22:22 | modify | 930 | 10.00 | 0.79677 | 0.78560 | 0.79740 | ||
2792 | 2008.10.23 22:22 | modify | 929 | 8.33 | 0.79677 | 0.78560 | 0.79740 | ||
2793 | 2008.10.23 23:01 | t/p | 929 | 8.33 | 0.79740 | 0.78560 | 0.79740 | 759.13 | 389396.11 |
2794 | 2008.10.23 23:01 | t/p | 930 | 10.00 | 0.79740 | 0.78560 | 0.79740 | 911.32 | 390307.43 |
2795 | 2008.10.23 23:01 | t/p | 931 | 13.33 | 0.79740 | 0.78560 | 0.79740 | 1214.79 | 391522.22 |
2796 | 2008.10.23 23:01 | t/p | 932 | 11.67 | 0.79740 | 0.78560 | 0.79740 | 1063.51 | 392585.73 |
2797 | 2008.10.23 23:03 | sell | 933 | 8.33 | 0.79765 | 0.00000 | 0.00000 | ||
2798 | 2008.10.23 23:03 | sell | 934 | 10.00 | 0.79765 | 0.00000 | 0.00000 | ||
2799 | 2008.10.23 23:03 | sell | 935 | 13.33 | 0.79765 | 0.00000 | 0.00000 | ||
2800 | 2008.10.23 23:03 | sell | 936 | 11.67 | 0.79765 | 0.00000 | 0.00000 | ||
2801 | 2008.10.23 23:03 | modify | 936 | 11.67 | 0.79765 | 0.80890 | 0.79710 | ||
2802 | 2008.10.23 23:03 | modify | 935 | 13.33 | 0.79765 | 0.80890 | 0.79710 | ||
2803 | 2008.10.23 23:03 | modify | 934 | 10.00 | 0.79765 | 0.80890 | 0.79710 | ||
2804 | 2008.10.23 23:03 | modify | 933 | 8.33 | 0.79765 | 0.80890 | 0.79710 | ||
2805 | 2008.10.23 23:06 | t/p | 933 | 8.33 | 0.79710 | 0.80890 | 0.79710 | 662.87 | 393248.60 |
2806 | 2008.10.23 23:06 | t/p | 934 | 10.00 | 0.79710 | 0.80890 | 0.79710 | 795.77 | 394044.37 |
2807 | 2008.10.23 23:06 | t/p | 935 | 13.33 | 0.79710 | 0.80890 | 0.79710 | 1060.75 | 395105.12 |
2808 | 2008.10.23 23:06 | t/p | 936 | 11.67 | 0.79710 | 0.80890 | 0.79710 | 928.66 | 396033.78 |
2809 | 2008.10.27 23:43 | sell | 937 | 8.33 | 0.80350 | 0.00000 | 0.00000 | ||
2810 | 2008.10.27 23:43 | sell | 938 | 10.00 | 0.80350 | 0.00000 | 0.00000 | ||
2811 | 2008.10.27 23:43 | sell | 939 | 13.33 | 0.80350 | 0.00000 | 0.00000 | ||
2812 | 2008.10.27 23:43 | sell | 940 | 11.67 | 0.80350 | 0.00000 | 0.00000 | ||
2813 | 2008.10.27 23:43 | modify | 940 | 11.67 | 0.80350 | 0.81470 | 0.80290 | ||
2814 | 2008.10.27 23:43 | modify | 939 | 13.33 | 0.80350 | 0.81470 | 0.80290 | ||
2815 | 2008.10.27 23:43 | modify | 938 | 10.00 | 0.80350 | 0.81470 | 0.80290 | ||
2816 | 2008.10.27 23:43 | modify | 937 | 8.33 | 0.80350 | 0.81470 | 0.80290 | ||
2817 | 2008.10.27 23:43 | t/p | 937 | 8.33 | 0.80290 | 0.81470 | 0.80290 | 723.13 | 396756.91 |
2818 | 2008.10.27 23:43 | t/p | 938 | 10.00 | 0.80290 | 0.81470 | 0.80290 | 868.10 | 397625.01 |
2819 | 2008.10.27 23:43 | t/p | 939 | 13.33 | 0.80290 | 0.81470 | 0.80290 | 1157.18 | 398782.19 |
2820 | 2008.10.27 23:43 | t/p | 940 | 11.67 | 0.80290 | 0.81470 | 0.80290 | 1013.08 | 399795.27 |
2821 | 2008.10.28 00:28 | buy | 941 | 8.33 | 0.80090 | 0.00000 | 0.00000 | ||
2822 | 2008.10.28 00:28 | buy | 942 | 10.00 | 0.80090 | 0.00000 | 0.00000 | ||
2823 | 2008.10.28 00:28 | buy | 943 | 13.33 | 0.80090 | 0.00000 | 0.00000 | ||
2824 | 2008.10.28 00:28 | buy | 944 | 11.67 | 0.80090 | 0.00000 | 0.00000 | ||
2825 | 2008.10.28 00:28 | modify | 944 | 11.67 | 0.80090 | 0.78970 | 0.80150 | ||
2826 | 2008.10.28 00:28 | modify | 943 | 13.33 | 0.80090 | 0.78970 | 0.80150 | ||
2827 | 2008.10.28 00:28 | modify | 942 | 10.00 | 0.80090 | 0.78970 | 0.80150 | ||
2828 | 2008.10.28 00:28 | modify | 941 | 8.33 | 0.80090 | 0.78970 | 0.80150 | ||
2829 | 2008.10.28 00:32 | t/p | 941 | 8.33 | 0.80150 | 0.78970 | 0.80150 | 722.98 | 400518.25 |
2830 | 2008.10.28 00:32 | t/p | 942 | 10.00 | 0.80150 | 0.78970 | 0.80150 | 867.92 | 401386.17 |
2831 | 2008.10.28 00:32 | t/p | 943 | 13.33 | 0.80150 | 0.78970 | 0.80150 | 1156.94 | 402543.11 |
2832 | 2008.10.28 00:32 | t/p | 944 | 11.67 | 0.80150 | 0.78970 | 0.80150 | 1012.87 | 403555.98 |
2833 | 2008.10.28 01:03 | buy | 945 | 8.33 | 0.80150 | 0.00000 | 0.00000 | ||
2834 | 2008.10.28 01:03 | buy | 946 | 10.00 | 0.80150 | 0.00000 | 0.00000 | ||
2835 | 2008.10.28 01:03 | buy | 947 | 13.33 | 0.80150 | 0.00000 | 0.00000 | ||
2836 | 2008.10.28 01:03 | buy | 948 | 11.67 | 0.80150 | 0.00000 | 0.00000 | ||
2837 | 2008.10.28 01:04 | modify | 948 | 11.67 | 0.80150 | 0.79030 | 0.80210 | ||
2838 | 2008.10.28 01:04 | modify | 947 | 13.33 | 0.80150 | 0.79030 | 0.80210 | ||
2839 | 2008.10.28 01:04 | modify | 946 | 10.00 | 0.80150 | 0.79030 | 0.80210 | ||
2840 | 2008.10.28 01:04 | modify | 945 | 8.33 | 0.80150 | 0.79030 | 0.80210 | ||
2841 | 2008.10.28 01:24 | t/p | 945 | 8.33 | 0.80210 | 0.79030 | 0.80210 | 722.98 | 404278.96 |
2842 | 2008.10.28 01:24 | t/p | 946 | 10.00 | 0.80210 | 0.79030 | 0.80210 | 867.92 | 405146.88 |
2843 | 2008.10.28 01:24 | t/p | 947 | 13.33 | 0.80210 | 0.79030 | 0.80210 | 1156.95 | 406303.83 |
2844 | 2008.10.28 01:24 | t/p | 948 | 11.67 | 0.80210 | 0.79030 | 0.80210 | 1012.87 | 407316.70 |
2845 | 2008.10.28 22:54 | sell | 949 | 8.33 | 0.79984 | 0.00000 | 0.00000 | ||
2846 | 2008.10.28 22:54 | sell | 950 | 10.00 | 0.79984 | 0.00000 | 0.00000 | ||
2847 | 2008.10.28 22:54 | sell | 951 | 13.33 | 0.79984 | 0.00000 | 0.00000 | ||
2848 | 2008.10.28 22:54 | sell | 952 | 11.67 | 0.79984 | 0.00000 | 0.00000 | ||
2849 | 2008.10.28 22:54 | modify | 952 | 11.67 | 0.79984 | 0.81100 | 0.79920 | ||
2850 | 2008.10.28 22:54 | modify | 951 | 13.33 | 0.79984 | 0.81100 | 0.79920 | ||
2851 | 2008.10.28 22:54 | modify | 950 | 10.00 | 0.79984 | 0.81100 | 0.79920 | ||
2852 | 2008.10.28 22:54 | modify | 949 | 8.33 | 0.79984 | 0.81100 | 0.79920 | ||
2853 | 2008.10.28 22:55 | t/p | 949 | 8.33 | 0.79920 | 0.81100 | 0.79920 | 771.34 | 408088.04 |
2854 | 2008.10.28 22:55 | t/p | 950 | 10.00 | 0.79920 | 0.81100 | 0.79920 | 925.98 | 409014.02 |
2855 | 2008.10.28 22:55 | t/p | 951 | 13.33 | 0.79920 | 0.81100 | 0.79920 | 1234.32 | 410248.34 |
2856 | 2008.10.28 22:55 | t/p | 952 | 11.67 | 0.79920 | 0.81100 | 0.79920 | 1080.62 | 411328.96 |
2857 | 2008.10.28 23:25 | buy | 953 | 8.33 | 0.79659 | 0.00000 | 0.00000 | ||
2858 | 2008.10.28 23:25 | buy | 954 | 10.00 | 0.79659 | 0.00000 | 0.00000 | ||
2859 | 2008.10.28 23:25 | buy | 955 | 13.33 | 0.79659 | 0.00000 | 0.00000 | ||
2860 | 2008.10.28 23:25 | buy | 956 | 11.67 | 0.79659 | 0.00000 | 0.00000 | ||
2861 | 2008.10.28 23:25 | modify | 956 | 11.67 | 0.79659 | 0.78540 | 0.79720 | ||
2862 | 2008.10.28 23:25 | modify | 955 | 13.33 | 0.79659 | 0.78540 | 0.79720 | ||
2863 | 2008.10.28 23:25 | modify | 954 | 10.00 | 0.79659 | 0.78540 | 0.79720 | ||
2864 | 2008.10.28 23:25 | modify | 953 | 8.33 | 0.79659 | 0.78540 | 0.79720 | ||
2865 | 2008.10.28 23:41 | t/p | 953 | 8.33 | 0.79720 | 0.78540 | 0.79720 | 735.03 | 412063.99 |
2866 | 2008.10.28 23:41 | t/p | 954 | 10.00 | 0.79720 | 0.78540 | 0.79720 | 882.39 | 412946.38 |
2867 | 2008.10.28 23:41 | t/p | 955 | 13.33 | 0.79720 | 0.78540 | 0.79720 | 1176.22 | 414122.60 |
2868 | 2008.10.28 23:41 | t/p | 956 | 11.67 | 0.79720 | 0.78540 | 0.79720 | 1029.75 | 415152.35 |
2869 | 2008.10.28 23:54 | sell | 957 | 8.33 | 0.79836 | 0.00000 | 0.00000 | ||
2870 | 2008.10.28 23:54 | sell | 958 | 10.00 | 0.79836 | 0.00000 | 0.00000 | ||
2871 | 2008.10.28 23:54 | sell | 959 | 13.33 | 0.79836 | 0.00000 | 0.00000 | ||
2872 | 2008.10.28 23:54 | sell | 960 | 11.67 | 0.79836 | 0.00000 | 0.00000 | ||
2873 | 2008.10.28 23:54 | modify | 960 | 11.67 | 0.79836 | 0.80960 | 0.79780 | ||
2874 | 2008.10.28 23:54 | modify | 959 | 13.33 | 0.79836 | 0.80960 | 0.79780 | ||
2875 | 2008.10.28 23:54 | modify | 958 | 10.00 | 0.79836 | 0.80960 | 0.79780 | ||
2876 | 2008.10.28 23:54 | modify | 957 | 8.33 | 0.79836 | 0.80960 | 0.79780 | ||
2877 | 2008.10.29 00:39 | t/p | 957 | 8.33 | 0.79780 | 0.80960 | 0.79780 | 670.12 | 415822.47 |
2878 | 2008.10.29 00:39 | t/p | 958 | 10.00 | 0.79780 | 0.80960 | 0.79780 | 804.47 | 416626.94 |
2879 | 2008.10.29 00:39 | t/p | 959 | 13.33 | 0.79780 | 0.80960 | 0.79780 | 1072.36 | 417699.30 |
2880 | 2008.10.29 00:39 | t/p | 960 | 11.67 | 0.79780 | 0.80960 | 0.79780 | 938.82 | 418638.12 |
2881 | 2008.10.29 00:50 | buy | 961 | 8.33 | 0.79660 | 0.00000 | 0.00000 | ||
2882 | 2008.10.29 00:50 | buy | 962 | 10.00 | 0.79660 | 0.00000 | 0.00000 | ||
2883 | 2008.10.29 00:50 | buy | 963 | 13.33 | 0.79660 | 0.00000 | 0.00000 | ||
2884 | 2008.10.29 00:50 | buy | 964 | 11.67 | 0.79660 | 0.00000 | 0.00000 | ||
2885 | 2008.10.29 00:51 | modify | 964 | 11.67 | 0.79660 | 0.78540 | 0.79720 | ||
2886 | 2008.10.29 00:51 | modify | 963 | 13.33 | 0.79660 | 0.78540 | 0.79720 | ||
2887 | 2008.10.29 00:51 | modify | 962 | 10.00 | 0.79660 | 0.78540 | 0.79720 | ||
2888 | 2008.10.29 00:51 | modify | 961 | 8.33 | 0.79660 | 0.78540 | 0.79720 | ||
2889 | 2008.10.29 01:14 | t/p | 961 | 8.33 | 0.79720 | 0.78540 | 0.79720 | 722.98 | 419361.10 |
2890 | 2008.10.29 01:14 | t/p | 962 | 10.00 | 0.79720 | 0.78540 | 0.79720 | 867.93 | 420229.03 |
2891 | 2008.10.29 01:14 | t/p | 963 | 13.33 | 0.79720 | 0.78540 | 0.79720 | 1156.94 | 421385.97 |
2892 | 2008.10.29 01:14 | t/p | 964 | 11.67 | 0.79720 | 0.78540 | 0.79720 | 1012.87 | 422398.84 |
2893 | 2008.10.30 01:18 | sell | 965 | 8.33 | 0.79220 | 0.00000 | 0.00000 | ||
2894 | 2008.10.30 01:18 | sell | 966 | 10.00 | 0.79220 | 0.00000 | 0.00000 | ||
2895 | 2008.10.30 01:18 | sell | 967 | 13.33 | 0.79220 | 0.00000 | 0.00000 | ||
2896 | 2008.10.30 01:18 | sell | 968 | 11.67 | 0.79220 | 0.00000 | 0.00000 | ||
2897 | 2008.10.30 01:19 | modify | 968 | 11.67 | 0.79220 | 0.80340 | 0.79160 | ||
2898 | 2008.10.30 01:19 | modify | 967 | 13.33 | 0.79220 | 0.80340 | 0.79160 | ||
2899 | 2008.10.30 01:19 | modify | 966 | 10.00 | 0.79220 | 0.80340 | 0.79160 | ||
2900 | 2008.10.30 01:19 | modify | 965 | 8.33 | 0.79220 | 0.80340 | 0.79160 | ||
2901 | 2008.10.30 08:16 | close | 968 | 11.67 | 0.79233 | 0.80340 | 0.79160 | -219.50 | 422179.34 |
2902 | 2008.10.30 08:16 | close | 967 | 13.33 | 0.79233 | 0.80340 | 0.79160 | -250.72 | 421928.62 |
2903 | 2008.10.30 08:16 | close | 966 | 10.00 | 0.79233 | 0.80340 | 0.79160 | -188.09 | 421740.53 |
2904 | 2008.10.30 08:16 | close | 965 | 8.33 | 0.79233 | 0.80340 | 0.79160 | -156.68 | 421583.85 |
2905 | 2008.10.30 22:08 | buy | 969 | 8.33 | 0.78460 | 0.00000 | 0.00000 | ||
2906 | 2008.10.30 22:08 | buy | 970 | 10.00 | 0.78460 | 0.00000 | 0.00000 | ||
2907 | 2008.10.30 22:08 | buy | 971 | 13.33 | 0.78460 | 0.00000 | 0.00000 | ||
2908 | 2008.10.30 22:08 | buy | 972 | 11.67 | 0.78460 | 0.00000 | 0.00000 | ||
2909 | 2008.10.30 22:08 | modify | 972 | 11.67 | 0.78460 | 0.77340 | 0.78520 | ||
2910 | 2008.10.30 22:08 | modify | 971 | 13.33 | 0.78460 | 0.77340 | 0.78520 | ||
2911 | 2008.10.30 22:08 | modify | 970 | 10.00 | 0.78460 | 0.77340 | 0.78520 | ||
2912 | 2008.10.30 22:08 | modify | 969 | 8.33 | 0.78460 | 0.77340 | 0.78520 | ||
2913 | 2008.10.30 22:15 | t/p | 969 | 8.33 | 0.78520 | 0.77340 | 0.78520 | 722.98 | 422306.83 |
2914 | 2008.10.30 22:15 | t/p | 970 | 10.00 | 0.78520 | 0.77340 | 0.78520 | 867.93 | 423174.76 |
2915 | 2008.10.30 22:15 | t/p | 971 | 13.33 | 0.78520 | 0.77340 | 0.78520 | 1156.95 | 424331.71 |
2916 | 2008.10.30 22:15 | t/p | 972 | 11.67 | 0.78520 | 0.77340 | 0.78520 | 1012.86 | 425344.57 |
2917 | 2008.10.30 22:39 | sell | 973 | 8.33 | 0.78680 | 0.00000 | 0.00000 | ||
2918 | 2008.10.30 22:39 | sell | 974 | 10.00 | 0.78680 | 0.00000 | 0.00000 | ||
2919 | 2008.10.30 22:39 | sell | 975 | 13.33 | 0.78680 | 0.00000 | 0.00000 | ||
2920 | 2008.10.30 22:39 | sell | 976 | 11.67 | 0.78680 | 0.00000 | 0.00000 | ||
2921 | 2008.10.30 22:39 | modify | 976 | 11.67 | 0.78680 | 0.79800 | 0.78620 | ||
2922 | 2008.10.30 22:39 | modify | 975 | 13.33 | 0.78680 | 0.79800 | 0.78620 | ||
2923 | 2008.10.30 22:39 | modify | 974 | 10.00 | 0.78680 | 0.79800 | 0.78620 | ||
2924 | 2008.10.30 22:39 | modify | 973 | 8.33 | 0.78680 | 0.79800 | 0.78620 | ||
2925 | 2008.10.30 22:40 | t/p | 973 | 8.33 | 0.78620 | 0.79800 | 0.78620 | 723.13 | 426067.70 |
2926 | 2008.10.30 22:40 | t/p | 974 | 10.00 | 0.78620 | 0.79800 | 0.78620 | 868.10 | 426935.80 |
2927 | 2008.10.30 22:40 | t/p | 975 | 13.33 | 0.78620 | 0.79800 | 0.78620 | 1157.18 | 428092.98 |
2928 | 2008.10.30 22:40 | t/p | 976 | 11.67 | 0.78620 | 0.79800 | 0.78620 | 1013.08 | 429106.06 |
2929 | 2008.10.30 22:43 | sell | 977 | 8.33 | 0.78697 | 0.00000 | 0.00000 | ||
2930 | 2008.10.30 22:43 | sell | 978 | 10.00 | 0.78697 | 0.00000 | 0.00000 | ||
2931 | 2008.10.30 22:43 | sell | 979 | 13.33 | 0.78697 | 0.00000 | 0.00000 | ||
2932 | 2008.10.30 22:43 | sell | 980 | 11.67 | 0.78697 | 0.00000 | 0.00000 | ||
2933 | 2008.10.30 22:43 | modify | 980 | 11.67 | 0.78697 | 0.79820 | 0.78640 | ||
2934 | 2008.10.30 22:43 | modify | 979 | 13.33 | 0.78697 | 0.79820 | 0.78640 | ||
2935 | 2008.10.30 22:43 | modify | 978 | 10.00 | 0.78697 | 0.79820 | 0.78640 | ||
2936 | 2008.10.30 22:43 | modify | 977 | 8.33 | 0.78697 | 0.79820 | 0.78640 | ||
2937 | 2008.10.30 22:44 | t/p | 977 | 8.33 | 0.78640 | 0.79820 | 0.78640 | 686.97 | 429793.03 |
2938 | 2008.10.30 22:44 | t/p | 978 | 10.00 | 0.78640 | 0.79820 | 0.78640 | 824.69 | 430617.72 |
2939 | 2008.10.30 22:44 | t/p | 979 | 13.33 | 0.78640 | 0.79820 | 0.78640 | 1099.33 | 431717.05 |
2940 | 2008.10.30 22:44 | t/p | 980 | 11.67 | 0.78640 | 0.79820 | 0.78640 | 962.42 | 432679.47 |
2941 | 2008.11.03 22:27 | sell | 981 | 8.33 | 0.79940 | 0.00000 | 0.00000 | ||
2942 | 2008.11.03 22:27 | sell | 982 | 10.00 | 0.79940 | 0.00000 | 0.00000 | ||
2943 | 2008.11.03 22:27 | sell | 983 | 13.33 | 0.79940 | 0.00000 | 0.00000 | ||
2944 | 2008.11.03 22:27 | sell | 984 | 11.67 | 0.79940 | 0.00000 | 0.00000 | ||
2945 | 2008.11.03 22:27 | modify | 984 | 11.67 | 0.79940 | 0.81060 | 0.79880 | ||
2946 | 2008.11.03 22:27 | modify | 983 | 13.33 | 0.79940 | 0.81060 | 0.79880 | ||
2947 | 2008.11.03 22:27 | modify | 982 | 10.00 | 0.79940 | 0.81060 | 0.79880 | ||
2948 | 2008.11.03 22:27 | modify | 981 | 8.33 | 0.79940 | 0.81060 | 0.79880 | ||
2949 | 2008.11.03 22:50 | t/p | 981 | 8.33 | 0.79880 | 0.81060 | 0.79880 | 723.14 | 433402.61 |
2950 | 2008.11.03 22:50 | t/p | 982 | 10.00 | 0.79880 | 0.81060 | 0.79880 | 868.11 | 434270.72 |
2951 | 2008.11.03 22:50 | t/p | 983 | 13.33 | 0.79880 | 0.81060 | 0.79880 | 1157.18 | 435427.90 |
2952 | 2008.11.03 22:50 | t/p | 984 | 11.67 | 0.79880 | 0.81060 | 0.79880 | 1013.08 | 436440.98 |
2953 | 2008.11.04 00:35 | buy | 985 | 8.33 | 0.79876 | 0.00000 | 0.00000 | ||
2954 | 2008.11.04 00:35 | buy | 986 | 10.00 | 0.79876 | 0.00000 | 0.00000 | ||
2955 | 2008.11.04 00:35 | buy | 987 | 13.33 | 0.79876 | 0.00000 | 0.00000 | ||
2956 | 2008.11.04 00:35 | buy | 988 | 11.67 | 0.79876 | 0.00000 | 0.00000 | ||
2957 | 2008.11.04 00:35 | modify | 988 | 11.67 | 0.79876 | 0.78760 | 0.79940 | ||
2958 | 2008.11.04 00:35 | modify | 987 | 13.33 | 0.79876 | 0.78760 | 0.79940 | ||
2959 | 2008.11.04 00:35 | modify | 986 | 10.00 | 0.79876 | 0.78760 | 0.79940 | ||
2960 | 2008.11.04 00:35 | modify | 985 | 8.33 | 0.79876 | 0.78760 | 0.79940 | ||
2961 | 2008.11.04 00:35 | t/p | 985 | 8.33 | 0.79940 | 0.78760 | 0.79940 | 771.18 | 437212.16 |
2962 | 2008.11.04 00:35 | t/p | 986 | 10.00 | 0.79940 | 0.78760 | 0.79940 | 925.79 | 438137.95 |
2963 | 2008.11.04 00:35 | t/p | 987 | 13.33 | 0.79940 | 0.78760 | 0.79940 | 1234.07 | 439372.02 |
2964 | 2008.11.04 00:35 | t/p | 988 | 11.67 | 0.79940 | 0.78760 | 0.79940 | 1080.40 | 440452.42 |
2965 | 2008.11.04 00:46 | sell | 989 | 8.33 | 0.80030 | 0.00000 | 0.00000 | ||
2966 | 2008.11.04 00:46 | sell | 990 | 10.00 | 0.80030 | 0.00000 | 0.00000 | ||
2967 | 2008.11.04 00:46 | sell | 991 | 13.33 | 0.80030 | 0.00000 | 0.00000 | ||
2968 | 2008.11.04 00:46 | sell | 992 | 11.67 | 0.80030 | 0.00000 | 0.00000 | ||
2969 | 2008.11.04 00:46 | modify | 992 | 11.67 | 0.80030 | 0.81150 | 0.79970 | ||
2970 | 2008.11.04 00:46 | modify | 991 | 13.33 | 0.80030 | 0.81150 | 0.79970 | ||
2971 | 2008.11.04 00:46 | modify | 990 | 10.00 | 0.80030 | 0.81150 | 0.79970 | ||
2972 | 2008.11.04 00:46 | modify | 989 | 8.33 | 0.80030 | 0.81150 | 0.79970 | ||
2973 | 2008.11.04 00:53 | t/p | 989 | 8.33 | 0.79970 | 0.81150 | 0.79970 | 723.13 | 441175.55 |
2974 | 2008.11.04 00:53 | t/p | 990 | 10.00 | 0.79970 | 0.81150 | 0.79970 | 868.10 | 442043.65 |
2975 | 2008.11.04 00:53 | t/p | 991 | 13.33 | 0.79970 | 0.81150 | 0.79970 | 1157.19 | 443200.84 |
2976 | 2008.11.04 00:53 | t/p | 992 | 11.67 | 0.79970 | 0.81150 | 0.79970 | 1013.07 | 444213.91 |
2977 | 2008.11.04 00:57 | sell | 993 | 8.33 | 0.80030 | 0.00000 | 0.00000 | ||
2978 | 2008.11.04 00:57 | sell | 994 | 10.00 | 0.80030 | 0.00000 | 0.00000 | ||
2979 | 2008.11.04 00:57 | sell | 995 | 13.33 | 0.80030 | 0.00000 | 0.00000 | ||
2980 | 2008.11.04 00:57 | sell | 996 | 11.67 | 0.80030 | 0.00000 | 0.00000 | ||
2981 | 2008.11.04 00:57 | modify | 996 | 11.67 | 0.80030 | 0.81150 | 0.79970 | ||
2982 | 2008.11.04 00:57 | modify | 995 | 13.33 | 0.80030 | 0.81150 | 0.79970 | ||
2983 | 2008.11.04 00:57 | modify | 994 | 10.00 | 0.80030 | 0.81150 | 0.79970 | ||
2984 | 2008.11.04 00:57 | modify | 993 | 8.33 | 0.80030 | 0.81150 | 0.79970 | ||
2985 | 2008.11.04 01:02 | t/p | 993 | 8.33 | 0.79970 | 0.81150 | 0.79970 | 723.13 | 444937.04 |
2986 | 2008.11.04 01:02 | t/p | 994 | 10.00 | 0.79970 | 0.81150 | 0.79970 | 868.10 | 445805.14 |
2987 | 2008.11.04 01:02 | t/p | 995 | 13.33 | 0.79970 | 0.81150 | 0.79970 | 1157.19 | 446962.33 |
2988 | 2008.11.04 01:02 | t/p | 996 | 11.67 | 0.79970 | 0.81150 | 0.79970 | 1013.07 | 447975.40 |
2989 | 2008.11.04 01:04 | sell | 997 | 8.33 | 0.80030 | 0.00000 | 0.00000 | ||
2990 | 2008.11.04 01:04 | sell | 998 | 10.00 | 0.80030 | 0.00000 | 0.00000 | ||
2991 | 2008.11.04 01:04 | sell | 999 | 13.33 | 0.80030 | 0.00000 | 0.00000 | ||
2992 | 2008.11.04 01:04 | sell | 1000 | 11.67 | 0.80030 | 0.00000 | 0.00000 | ||
2993 | 2008.11.04 01:04 | modify | 1000 | 11.67 | 0.80030 | 0.81150 | 0.79970 | ||
2994 | 2008.11.04 01:04 | modify | 999 | 13.33 | 0.80030 | 0.81150 | 0.79970 | ||
2995 | 2008.11.04 01:04 | modify | 998 | 10.00 | 0.80030 | 0.81150 | 0.79970 | ||
2996 | 2008.11.04 01:04 | modify | 997 | 8.33 | 0.80030 | 0.81150 | 0.79970 | ||
2997 | 2008.11.04 01:13 | t/p | 997 | 8.33 | 0.79970 | 0.81150 | 0.79970 | 723.13 | 448698.53 |
2998 | 2008.11.04 01:13 | t/p | 998 | 10.00 | 0.79970 | 0.81150 | 0.79970 | 868.10 | 449566.63 |
2999 | 2008.11.04 01:13 | t/p | 999 | 13.33 | 0.79970 | 0.81150 | 0.79970 | 1157.19 | 450723.82 |
3000 | 2008.11.04 01:13 | t/p | 1000 | 11.67 | 0.79970 | 0.81150 | 0.79970 | 1013.07 | 451736.89 |
3001 | 2008.11.04 01:14 | sell | 1001 | 8.33 | 0.80030 | 0.00000 | 0.00000 | ||
3002 | 2008.11.04 01:14 | sell | 1002 | 10.00 | 0.80030 | 0.00000 | 0.00000 | ||
3003 | 2008.11.04 01:14 | sell | 1003 | 13.33 | 0.80030 | 0.00000 | 0.00000 | ||
3004 | 2008.11.04 01:14 | sell | 1004 | 11.67 | 0.80030 | 0.00000 | 0.00000 | ||
3005 | 2008.11.04 01:14 | modify | 1004 | 11.67 | 0.80030 | 0.81150 | 0.79970 | ||
3006 | 2008.11.04 01:14 | modify | 1003 | 13.33 | 0.80030 | 0.81150 | 0.79970 | ||
3007 | 2008.11.04 01:14 | modify | 1002 | 10.00 | 0.80030 | 0.81150 | 0.79970 | ||
3008 | 2008.11.04 01:14 | modify | 1001 | 8.33 | 0.80030 | 0.81150 | 0.79970 | ||
3009 | 2008.11.04 01:54 | t/p | 1001 | 8.33 | 0.79970 | 0.81150 | 0.79970 | 723.13 | 452460.02 |
3010 | 2008.11.04 01:54 | t/p | 1002 | 10.00 | 0.79970 | 0.81150 | 0.79970 | 868.10 | 453328.12 |
3011 | 2008.11.04 01:54 | t/p | 1003 | 13.33 | 0.79970 | 0.81150 | 0.79970 | 1157.19 | 454485.31 |
3012 | 2008.11.04 01:54 | t/p | 1004 | 11.67 | 0.79970 | 0.81150 | 0.79970 | 1013.07 | 455498.38 |
3013 | 2008.11.04 22:00 | sell | 1005 | 8.33 | 0.81410 | 0.00000 | 0.00000 | ||
3014 | 2008.11.04 22:00 | sell | 1006 | 10.00 | 0.81410 | 0.00000 | 0.00000 | ||
3015 | 2008.11.04 22:00 | sell | 1007 | 13.33 | 0.81410 | 0.00000 | 0.00000 | ||
3016 | 2008.11.04 22:00 | sell | 1008 | 11.67 | 0.81410 | 0.00000 | 0.00000 | ||
3017 | 2008.11.04 22:00 | modify | 1008 | 11.67 | 0.81410 | 0.82530 | 0.81350 | ||
3018 | 2008.11.04 22:00 | modify | 1007 | 13.33 | 0.81410 | 0.82530 | 0.81350 | ||
3019 | 2008.11.04 22:00 | modify | 1006 | 10.00 | 0.81410 | 0.82530 | 0.81350 | ||
3020 | 2008.11.04 22:00 | modify | 1005 | 8.33 | 0.81410 | 0.82530 | 0.81350 | ||
3021 | 2008.11.04 22:08 | t/p | 1005 | 8.33 | 0.81350 | 0.82530 | 0.81350 | 723.13 | 456221.51 |
3022 | 2008.11.04 22:08 | t/p | 1006 | 10.00 | 0.81350 | 0.82530 | 0.81350 | 868.10 | 457089.61 |
3023 | 2008.11.04 22:08 | t/p | 1007 | 13.33 | 0.81350 | 0.82530 | 0.81350 | 1157.18 | 458246.79 |
3024 | 2008.11.04 22:08 | t/p | 1008 | 11.67 | 0.81350 | 0.82530 | 0.81350 | 1013.08 | 459259.87 |
3025 | 2008.11.04 23:14 | sell | 1009 | 8.33 | 0.81450 | 0.00000 | 0.00000 | ||
3026 | 2008.11.04 23:14 | sell | 1010 | 10.00 | 0.81450 | 0.00000 | 0.00000 | ||
3027 | 2008.11.04 23:14 | sell | 1011 | 13.33 | 0.81450 | 0.00000 | 0.00000 | ||
3028 | 2008.11.04 23:14 | sell | 1012 | 11.67 | 0.81450 | 0.00000 | 0.00000 | ||
3029 | 2008.11.04 23:14 | modify | 1012 | 11.67 | 0.81450 | 0.82570 | 0.81390 | ||
3030 | 2008.11.04 23:14 | modify | 1011 | 13.33 | 0.81450 | 0.82570 | 0.81390 | ||
3031 | 2008.11.04 23:14 | modify | 1010 | 10.00 | 0.81450 | 0.82570 | 0.81390 | ||
3032 | 2008.11.04 23:14 | modify | 1009 | 8.33 | 0.81450 | 0.82570 | 0.81390 | ||
3033 | 2008.11.04 23:35 | t/p | 1009 | 8.33 | 0.81390 | 0.82570 | 0.81390 | 723.13 | 459983.00 |
3034 | 2008.11.04 23:35 | t/p | 1010 | 10.00 | 0.81390 | 0.82570 | 0.81390 | 868.10 | 460851.10 |
3035 | 2008.11.04 23:35 | t/p | 1011 | 13.33 | 0.81390 | 0.82570 | 0.81390 | 1157.18 | 462008.28 |
3036 | 2008.11.04 23:35 | t/p | 1012 | 11.67 | 0.81390 | 0.82570 | 0.81390 | 1013.08 | 463021.36 |
3037 | 2008.11.05 00:08 | sell | 1013 | 8.33 | 0.81521 | 0.00000 | 0.00000 | ||
3038 | 2008.11.05 00:08 | sell | 1014 | 10.00 | 0.81521 | 0.00000 | 0.00000 | ||
3039 | 2008.11.05 00:08 | sell | 1015 | 13.33 | 0.81521 | 0.00000 | 0.00000 | ||
3040 | 2008.11.05 00:08 | sell | 1016 | 11.67 | 0.81521 | 0.00000 | 0.00000 | ||
3041 | 2008.11.05 00:08 | modify | 1016 | 11.67 | 0.81521 | 0.82640 | 0.81460 | ||
3042 | 2008.11.05 00:08 | modify | 1015 | 13.33 | 0.81521 | 0.82640 | 0.81460 | ||
3043 | 2008.11.05 00:08 | modify | 1014 | 10.00 | 0.81521 | 0.82640 | 0.81460 | ||
3044 | 2008.11.05 00:08 | modify | 1013 | 8.33 | 0.81521 | 0.82640 | 0.81460 | ||
3045 | 2008.11.05 00:49 | t/p | 1013 | 8.33 | 0.81460 | 0.82640 | 0.81460 | 735.19 | 463756.55 |
3046 | 2008.11.05 00:49 | t/p | 1014 | 10.00 | 0.81460 | 0.82640 | 0.81460 | 882.58 | 464639.13 |
3047 | 2008.11.05 00:49 | t/p | 1015 | 13.33 | 0.81460 | 0.82640 | 0.81460 | 1176.47 | 465815.60 |
3048 | 2008.11.05 00:49 | t/p | 1016 | 11.67 | 0.81460 | 0.82640 | 0.81460 | 1029.97 | 466845.57 |
3049 | 2008.11.05 01:05 | buy | 1017 | 8.33 | 0.81420 | 0.00000 | 0.00000 | ||
3050 | 2008.11.05 01:05 | buy | 1018 | 10.00 | 0.81420 | 0.00000 | 0.00000 | ||
3051 | 2008.11.05 01:05 | buy | 1019 | 13.33 | 0.81420 | 0.00000 | 0.00000 | ||
3052 | 2008.11.05 01:05 | buy | 1020 | 11.67 | 0.81420 | 0.00000 | 0.00000 | ||
3053 | 2008.11.05 01:06 | modify | 1020 | 11.67 | 0.81420 | 0.80300 | 0.81480 | ||
3054 | 2008.11.05 01:06 | modify | 1019 | 13.33 | 0.81420 | 0.80300 | 0.81480 | ||
3055 | 2008.11.05 01:06 | modify | 1018 | 10.00 | 0.81420 | 0.80300 | 0.81480 | ||
3056 | 2008.11.05 01:06 | modify | 1017 | 8.33 | 0.81420 | 0.80300 | 0.81480 | ||
3057 | 2008.11.05 01:41 | t/p | 1017 | 8.33 | 0.81480 | 0.80300 | 0.81480 | 722.98 | 467568.55 |
3058 | 2008.11.05 01:41 | t/p | 1018 | 10.00 | 0.81480 | 0.80300 | 0.81480 | 867.92 | 468436.47 |
3059 | 2008.11.05 01:41 | t/p | 1019 | 13.33 | 0.81480 | 0.80300 | 0.81480 | 1156.95 | 469593.42 |
3060 | 2008.11.05 01:41 | t/p | 1020 | 11.67 | 0.81480 | 0.80300 | 0.81480 | 1012.86 | 470606.28 |
3061 | 2008.11.05 22:49 | sell | 1021 | 8.33 | 0.81408 | 0.00000 | 0.00000 | ||
3062 | 2008.11.05 22:49 | sell | 1022 | 10.00 | 0.81408 | 0.00000 | 0.00000 | ||
3063 | 2008.11.05 22:49 | sell | 1023 | 13.33 | 0.81408 | 0.00000 | 0.00000 | ||
3064 | 2008.11.05 22:49 | sell | 1024 | 11.67 | 0.81408 | 0.00000 | 0.00000 | ||
3065 | 2008.11.05 22:49 | modify | 1024 | 11.67 | 0.81408 | 0.82530 | 0.81350 | ||
3066 | 2008.11.05 22:49 | modify | 1023 | 13.33 | 0.81408 | 0.82530 | 0.81350 | ||
3067 | 2008.11.05 22:49 | modify | 1022 | 10.00 | 0.81408 | 0.82530 | 0.81350 | ||
3068 | 2008.11.05 22:49 | modify | 1021 | 8.33 | 0.81408 | 0.82530 | 0.81350 | ||
3069 | 2008.11.05 23:11 | t/p | 1021 | 8.33 | 0.81350 | 0.82530 | 0.81350 | 699.02 | 471305.30 |
3070 | 2008.11.05 23:11 | t/p | 1022 | 10.00 | 0.81350 | 0.82530 | 0.81350 | 839.17 | 472144.47 |
3071 | 2008.11.05 23:11 | t/p | 1023 | 13.33 | 0.81350 | 0.82530 | 0.81350 | 1118.61 | 473263.08 |
3072 | 2008.11.05 23:11 | t/p | 1024 | 11.67 | 0.81350 | 0.82530 | 0.81350 | 979.31 | 474242.39 |
3073 | 2008.11.05 23:28 | buy | 1025 | 8.33 | 0.81260 | 0.00000 | 0.00000 | ||
3074 | 2008.11.05 23:28 | buy | 1026 | 10.00 | 0.81260 | 0.00000 | 0.00000 | ||
3075 | 2008.11.05 23:28 | buy | 1027 | 13.33 | 0.81260 | 0.00000 | 0.00000 | ||
3076 | 2008.11.05 23:28 | buy | 1028 | 11.67 | 0.81260 | 0.00000 | 0.00000 | ||
3077 | 2008.11.05 23:28 | modify | 1028 | 11.67 | 0.81260 | 0.80140 | 0.81320 | ||
3078 | 2008.11.05 23:28 | modify | 1027 | 13.33 | 0.81260 | 0.80140 | 0.81320 | ||
3079 | 2008.11.05 23:28 | modify | 1026 | 10.00 | 0.81260 | 0.80140 | 0.81320 | ||
3080 | 2008.11.05 23:28 | modify | 1025 | 8.33 | 0.81260 | 0.80140 | 0.81320 | ||
3081 | 2008.11.05 23:29 | t/p | 1025 | 8.33 | 0.81320 | 0.80140 | 0.81320 | 722.98 | 474965.37 |
3082 | 2008.11.05 23:29 | t/p | 1026 | 10.00 | 0.81320 | 0.80140 | 0.81320 | 867.93 | 475833.30 |
3083 | 2008.11.05 23:29 | t/p | 1027 | 13.33 | 0.81320 | 0.80140 | 0.81320 | 1156.95 | 476990.25 |
3084 | 2008.11.05 23:29 | t/p | 1028 | 11.67 | 0.81320 | 0.80140 | 0.81320 | 1012.86 | 478003.11 |
3085 | 2008.11.05 23:30 | buy | 1029 | 8.33 | 0.81260 | 0.00000 | 0.00000 | ||
3086 | 2008.11.05 23:30 | buy | 1030 | 10.00 | 0.81260 | 0.00000 | 0.00000 | ||
3087 | 2008.11.05 23:30 | buy | 1031 | 13.33 | 0.81260 | 0.00000 | 0.00000 | ||
3088 | 2008.11.05 23:30 | buy | 1032 | 11.67 | 0.81260 | 0.00000 | 0.00000 | ||
3089 | 2008.11.05 23:30 | modify | 1032 | 11.67 | 0.81260 | 0.80140 | 0.81320 | ||
3090 | 2008.11.05 23:30 | modify | 1031 | 13.33 | 0.81260 | 0.80140 | 0.81320 | ||
3091 | 2008.11.05 23:30 | modify | 1030 | 10.00 | 0.81260 | 0.80140 | 0.81320 | ||
3092 | 2008.11.05 23:30 | modify | 1029 | 8.33 | 0.81260 | 0.80140 | 0.81320 | ||
3093 | 2008.11.05 23:37 | t/p | 1029 | 8.33 | 0.81320 | 0.80140 | 0.81320 | 722.98 | 478726.09 |
3094 | 2008.11.05 23:37 | t/p | 1030 | 10.00 | 0.81320 | 0.80140 | 0.81320 | 867.93 | 479594.02 |
3095 | 2008.11.05 23:37 | t/p | 1031 | 13.33 | 0.81320 | 0.80140 | 0.81320 | 1156.95 | 480750.97 |
3096 | 2008.11.05 23:37 | t/p | 1032 | 11.67 | 0.81320 | 0.80140 | 0.81320 | 1012.86 | 481763.83 |
3097 | 2008.11.06 00:02 | sell | 1033 | 8.33 | 0.81450 | 0.00000 | 0.00000 | ||
3098 | 2008.11.06 00:02 | sell | 1034 | 10.00 | 0.81450 | 0.00000 | 0.00000 | ||
3099 | 2008.11.06 00:02 | sell | 1035 | 13.33 | 0.81450 | 0.00000 | 0.00000 | ||
3100 | 2008.11.06 00:02 | sell | 1036 | 11.67 | 0.81450 | 0.00000 | 0.00000 | ||
3101 | 2008.11.06 00:04 | modify | 1036 | 11.67 | 0.81450 | 0.82570 | 0.81390 | ||
3102 | 2008.11.06 00:04 | modify | 1035 | 13.33 | 0.81450 | 0.82570 | 0.81390 | ||
3103 | 2008.11.06 00:04 | modify | 1034 | 10.00 | 0.81450 | 0.82570 | 0.81390 | ||
3104 | 2008.11.06 00:04 | modify | 1033 | 8.33 | 0.81450 | 0.82570 | 0.81390 | ||
3105 | 2008.11.06 01:45 | close | 1036 | 11.67 | 0.81410 | 0.82570 | 0.81390 | 675.39 | 482439.22 |
3106 | 2008.11.06 01:45 | close | 1035 | 13.33 | 0.81410 | 0.82570 | 0.81390 | 771.45 | 483210.67 |
3107 | 2008.11.06 01:45 | close | 1034 | 10.00 | 0.81410 | 0.82570 | 0.81390 | 578.74 | 483789.41 |
3108 | 2008.11.06 01:45 | close | 1033 | 8.33 | 0.81410 | 0.82570 | 0.81390 | 482.08 | 484271.49 |
3109 | 2008.11.06 01:46 | buy | 1037 | 8.33 | 0.81393 | 0.00000 | 0.00000 | ||
3110 | 2008.11.06 01:46 | buy | 1038 | 10.00 | 0.81393 | 0.00000 | 0.00000 | ||
3111 | 2008.11.06 01:46 | buy | 1039 | 13.33 | 0.81393 | 0.00000 | 0.00000 | ||
3112 | 2008.11.06 01:46 | buy | 1040 | 11.67 | 0.81393 | 0.00000 | 0.00000 | ||
3113 | 2008.11.06 01:46 | modify | 1040 | 11.67 | 0.81393 | 0.80270 | 0.81450 | ||
3114 | 2008.11.06 01:46 | modify | 1039 | 13.33 | 0.81393 | 0.80270 | 0.81450 | ||
3115 | 2008.11.06 01:46 | modify | 1038 | 10.00 | 0.81393 | 0.80270 | 0.81450 | ||
3116 | 2008.11.06 01:46 | modify | 1037 | 8.33 | 0.81393 | 0.80270 | 0.81450 | ||
3117 | 2008.11.06 05:27 | close | 1040 | 11.67 | 0.81384 | 0.80270 | 0.81450 | -151.93 | 484119.56 |
3118 | 2008.11.06 05:27 | close | 1039 | 13.33 | 0.81384 | 0.80270 | 0.81450 | -173.54 | 483946.02 |
3119 | 2008.11.06 05:27 | close | 1038 | 10.00 | 0.81384 | 0.80270 | 0.81450 | -130.19 | 483815.83 |
3120 | 2008.11.06 05:27 | close | 1037 | 8.33 | 0.81384 | 0.80270 | 0.81450 | -108.45 | 483707.38 |
3121 | 2008.11.06 23:45 | sell | 1041 | 8.33 | 0.81380 | 0.00000 | 0.00000 | ||
3122 | 2008.11.06 23:45 | sell | 1042 | 10.00 | 0.81380 | 0.00000 | 0.00000 | ||
3123 | 2008.11.06 23:45 | sell | 1043 | 13.33 | 0.81380 | 0.00000 | 0.00000 | ||
3124 | 2008.11.06 23:45 | sell | 1044 | 11.67 | 0.81380 | 0.00000 | 0.00000 | ||
3125 | 2008.11.06 23:45 | modify | 1044 | 11.67 | 0.81380 | 0.82500 | 0.81320 | ||
3126 | 2008.11.06 23:45 | modify | 1043 | 13.33 | 0.81380 | 0.82500 | 0.81320 | ||
3127 | 2008.11.06 23:45 | modify | 1042 | 10.00 | 0.81380 | 0.82500 | 0.81320 | ||
3128 | 2008.11.06 23:45 | modify | 1041 | 8.33 | 0.81380 | 0.82500 | 0.81320 | ||
3129 | 2008.11.07 02:13 | close | 1044 | 11.67 | 0.81359 | 0.82500 | 0.81320 | 347.85 | 484055.23 |
3130 | 2008.11.07 02:13 | close | 1043 | 13.33 | 0.81359 | 0.82500 | 0.81320 | 397.34 | 484452.57 |
3131 | 2008.11.07 02:13 | close | 1042 | 10.00 | 0.81359 | 0.82500 | 0.81320 | 298.07 | 484750.64 |
3132 | 2008.11.07 02:13 | close | 1041 | 8.33 | 0.81359 | 0.82500 | 0.81320 | 248.30 | 484998.94 |
3133 | 2008.11.10 22:00 | buy | 1045 | 8.33 | 0.81600 | 0.00000 | 0.00000 | ||
3134 | 2008.11.10 22:00 | buy | 1046 | 10.00 | 0.81600 | 0.00000 | 0.00000 | ||
3135 | 2008.11.10 22:00 | buy | 1047 | 13.33 | 0.81600 | 0.00000 | 0.00000 | ||
3136 | 2008.11.10 22:00 | buy | 1048 | 11.67 | 0.81600 | 0.00000 | 0.00000 | ||
3137 | 2008.11.10 22:01 | modify | 1048 | 11.67 | 0.81600 | 0.80480 | 0.81660 | ||
3138 | 2008.11.10 22:01 | modify | 1047 | 13.33 | 0.81600 | 0.80480 | 0.81660 | ||
3139 | 2008.11.10 22:01 | modify | 1046 | 10.00 | 0.81600 | 0.80480 | 0.81660 | ||
3140 | 2008.11.10 22:01 | modify | 1045 | 8.33 | 0.81600 | 0.80480 | 0.81660 | ||
3141 | 2008.11.10 22:37 | t/p | 1045 | 8.33 | 0.81660 | 0.80480 | 0.81660 | 722.98 | 485721.92 |
3142 | 2008.11.10 22:37 | t/p | 1046 | 10.00 | 0.81660 | 0.80480 | 0.81660 | 867.92 | 486589.84 |
3143 | 2008.11.10 22:37 | t/p | 1047 | 13.33 | 0.81660 | 0.80480 | 0.81660 | 1156.94 | 487746.78 |
3144 | 2008.11.10 22:37 | t/p | 1048 | 11.67 | 0.81660 | 0.80480 | 0.81660 | 1012.87 | 488759.65 |
3145 | 2008.11.10 22:48 | sell | 1049 | 8.33 | 0.81716 | 0.00000 | 0.00000 | ||
3146 | 2008.11.10 22:48 | sell | 1050 | 10.00 | 0.81716 | 0.00000 | 0.00000 | ||
3147 | 2008.11.10 22:48 | sell | 1051 | 13.33 | 0.81716 | 0.00000 | 0.00000 | ||
3148 | 2008.11.10 22:48 | sell | 1052 | 11.67 | 0.81716 | 0.00000 | 0.00000 | ||
3149 | 2008.11.10 22:48 | modify | 1052 | 11.67 | 0.81716 | 0.82840 | 0.81660 | ||
3150 | 2008.11.10 22:48 | modify | 1051 | 13.33 | 0.81716 | 0.82840 | 0.81660 | ||
3151 | 2008.11.10 22:48 | modify | 1050 | 10.00 | 0.81716 | 0.82840 | 0.81660 | ||
3152 | 2008.11.10 22:48 | modify | 1049 | 8.33 | 0.81716 | 0.82840 | 0.81660 | ||
3153 | 2008.11.10 23:03 | t/p | 1049 | 8.33 | 0.81660 | 0.82840 | 0.81660 | 674.92 | 489434.57 |
3154 | 2008.11.10 23:03 | t/p | 1050 | 10.00 | 0.81660 | 0.82840 | 0.81660 | 810.23 | 490244.80 |
3155 | 2008.11.10 23:03 | t/p | 1051 | 13.33 | 0.81660 | 0.82840 | 0.81660 | 1080.04 | 491324.84 |
3156 | 2008.11.10 23:03 | t/p | 1052 | 11.67 | 0.81660 | 0.82840 | 0.81660 | 945.54 | 492270.38 |
3157 | 2008.11.10 23:27 | buy | 1053 | 8.33 | 0.81610 | 0.00000 | 0.00000 | ||
3158 | 2008.11.10 23:27 | buy | 1054 | 10.00 | 0.81610 | 0.00000 | 0.00000 | ||
3159 | 2008.11.10 23:27 | buy | 1055 | 13.33 | 0.81610 | 0.00000 | 0.00000 | ||
3160 | 2008.11.10 23:27 | buy | 1056 | 11.67 | 0.81610 | 0.00000 | 0.00000 | ||
3161 | 2008.11.10 23:27 | modify | 1056 | 11.67 | 0.81610 | 0.80490 | 0.81670 | ||
3162 | 2008.11.10 23:27 | modify | 1055 | 13.33 | 0.81610 | 0.80490 | 0.81670 | ||
3163 | 2008.11.10 23:27 | modify | 1054 | 10.00 | 0.81610 | 0.80490 | 0.81670 | ||
3164 | 2008.11.10 23:27 | modify | 1053 | 8.33 | 0.81610 | 0.80490 | 0.81670 | ||
3165 | 2008.11.11 08:50 | close | 1056 | 11.67 | 0.81590 | 0.80490 | 0.81670 | -334.26 | 491936.12 |
3166 | 2008.11.11 08:50 | close | 1055 | 13.33 | 0.81590 | 0.80490 | 0.81670 | -381.80 | 491554.32 |
3167 | 2008.11.11 08:50 | close | 1054 | 10.00 | 0.81590 | 0.80490 | 0.81670 | -286.42 | 491267.90 |
3168 | 2008.11.11 08:50 | close | 1053 | 8.33 | 0.81590 | 0.80490 | 0.81670 | -238.60 | 491029.30 |
3169 | 2008.11.11 22:03 | sell | 1057 | 8.33 | 0.81430 | 0.00000 | 0.00000 | ||
3170 | 2008.11.11 22:03 | sell | 1058 | 10.00 | 0.81430 | 0.00000 | 0.00000 | ||
3171 | 2008.11.11 22:03 | sell | 1059 | 13.33 | 0.81430 | 0.00000 | 0.00000 | ||
3172 | 2008.11.11 22:03 | sell | 1060 | 11.67 | 0.81430 | 0.00000 | 0.00000 | ||
3173 | 2008.11.11 22:03 | modify | 1060 | 11.67 | 0.81430 | 0.82550 | 0.81370 | ||
3174 | 2008.11.11 22:03 | modify | 1059 | 13.33 | 0.81430 | 0.82550 | 0.81370 | ||
3175 | 2008.11.11 22:03 | modify | 1058 | 10.00 | 0.81430 | 0.82550 | 0.81370 | ||
3176 | 2008.11.11 22:03 | modify | 1057 | 8.33 | 0.81430 | 0.82550 | 0.81370 | ||
3177 | 2008.11.11 23:03 | t/p | 1057 | 8.33 | 0.81370 | 0.82550 | 0.81370 | 723.13 | 491752.43 |
3178 | 2008.11.11 23:03 | t/p | 1058 | 10.00 | 0.81370 | 0.82550 | 0.81370 | 868.10 | 492620.53 |
3179 | 2008.11.11 23:03 | t/p | 1059 | 13.33 | 0.81370 | 0.82550 | 0.81370 | 1157.19 | 493777.72 |
3180 | 2008.11.11 23:03 | t/p | 1060 | 11.67 | 0.81370 | 0.82550 | 0.81370 | 1013.07 | 494790.79 |
3181 | 2008.11.11 23:06 | buy | 1061 | 8.33 | 0.81350 | 0.00000 | 0.00000 | ||
3182 | 2008.11.11 23:06 | buy | 1062 | 10.00 | 0.81350 | 0.00000 | 0.00000 | ||
3183 | 2008.11.11 23:06 | buy | 1063 | 13.33 | 0.81350 | 0.00000 | 0.00000 | ||
3184 | 2008.11.11 23:06 | buy | 1064 | 11.67 | 0.81350 | 0.00000 | 0.00000 | ||
3185 | 2008.11.11 23:06 | modify | 1064 | 11.67 | 0.81350 | 0.80230 | 0.81410 | ||
3186 | 2008.11.11 23:06 | modify | 1063 | 13.33 | 0.81350 | 0.80230 | 0.81410 | ||
3187 | 2008.11.11 23:06 | modify | 1062 | 10.00 | 0.81350 | 0.80230 | 0.81410 | ||
3188 | 2008.11.11 23:06 | modify | 1061 | 8.33 | 0.81350 | 0.80230 | 0.81410 | ||
3189 | 2008.11.11 23:18 | t/p | 1061 | 8.33 | 0.81410 | 0.80230 | 0.81410 | 722.98 | 495513.77 |
3190 | 2008.11.11 23:18 | t/p | 1062 | 10.00 | 0.81410 | 0.80230 | 0.81410 | 867.92 | 496381.69 |
3191 | 2008.11.11 23:18 | t/p | 1063 | 13.33 | 0.81410 | 0.80230 | 0.81410 | 1156.94 | 497538.63 |
3192 | 2008.11.11 23:18 | t/p | 1064 | 11.67 | 0.81410 | 0.80230 | 0.81410 | 1012.87 | 498551.50 |
3193 | 2008.11.12 00:32 | sell | 1065 | 8.33 | 0.81430 | 0.00000 | 0.00000 | ||
3194 | 2008.11.12 00:32 | sell | 1066 | 10.00 | 0.81430 | 0.00000 | 0.00000 | ||
3195 | 2008.11.12 00:32 | sell | 1067 | 13.33 | 0.81430 | 0.00000 | 0.00000 | ||
3196 | 2008.11.12 00:32 | sell | 1068 | 11.67 | 0.81430 | 0.00000 | 0.00000 | ||
3197 | 2008.11.12 00:33 | modify | 1068 | 11.67 | 0.81430 | 0.82550 | 0.81370 | ||
3198 | 2008.11.12 00:33 | modify | 1067 | 13.33 | 0.81430 | 0.82550 | 0.81370 | ||
3199 | 2008.11.12 00:33 | modify | 1066 | 10.00 | 0.81430 | 0.82550 | 0.81370 | ||
3200 | 2008.11.12 00:33 | modify | 1065 | 8.33 | 0.81430 | 0.82550 | 0.81370 | ||
3201 | 2008.11.12 00:47 | t/p | 1065 | 8.33 | 0.81370 | 0.82550 | 0.81370 | 723.13 | 499274.63 |
3202 | 2008.11.12 00:47 | t/p | 1066 | 10.00 | 0.81370 | 0.82550 | 0.81370 | 868.10 | 500142.73 |
3203 | 2008.11.12 00:47 | t/p | 1067 | 13.33 | 0.81370 | 0.82550 | 0.81370 | 1157.19 | 501299.92 |
3204 | 2008.11.12 00:47 | t/p | 1068 | 11.67 | 0.81370 | 0.82550 | 0.81370 | 1013.07 | 502312.99 |
3205 | 2008.11.12 01:01 | sell | 1069 | 8.33 | 0.81450 | 0.00000 | 0.00000 | ||
3206 | 2008.11.12 01:01 | sell | 1070 | 10.00 | 0.81450 | 0.00000 | 0.00000 | ||
3207 | 2008.11.12 01:01 | sell | 1071 | 13.33 | 0.81450 | 0.00000 | 0.00000 | ||
3208 | 2008.11.12 01:01 | sell | 1072 | 11.67 | 0.81450 | 0.00000 | 0.00000 | ||
3209 | 2008.11.12 01:01 | modify | 1072 | 11.67 | 0.81450 | 0.82570 | 0.81390 | ||
3210 | 2008.11.12 01:01 | modify | 1071 | 13.33 | 0.81450 | 0.82570 | 0.81390 | ||
3211 | 2008.11.12 01:01 | modify | 1070 | 10.00 | 0.81450 | 0.82570 | 0.81390 | ||
3212 | 2008.11.12 01:01 | modify | 1069 | 8.33 | 0.81450 | 0.82570 | 0.81390 | ||
3213 | 2008.11.12 01:01 | t/p | 1069 | 8.33 | 0.81390 | 0.82570 | 0.81390 | 723.13 | 503036.12 |
3214 | 2008.11.12 01:01 | t/p | 1070 | 10.00 | 0.81390 | 0.82570 | 0.81390 | 868.10 | 503904.22 |
3215 | 2008.11.12 01:01 | t/p | 1071 | 13.33 | 0.81390 | 0.82570 | 0.81390 | 1157.18 | 505061.40 |
3216 | 2008.11.12 01:01 | t/p | 1072 | 11.67 | 0.81390 | 0.82570 | 0.81390 | 1013.08 | 506074.48 |
3217 | 2008.11.12 01:06 | sell | 1073 | 8.33 | 0.81450 | 0.00000 | 0.00000 | ||
3218 | 2008.11.12 01:06 | sell | 1074 | 10.00 | 0.81450 | 0.00000 | 0.00000 | ||
3219 | 2008.11.12 01:06 | sell | 1075 | 13.33 | 0.81450 | 0.00000 | 0.00000 | ||
3220 | 2008.11.12 01:06 | sell | 1076 | 11.67 | 0.81450 | 0.00000 | 0.00000 | ||
3221 | 2008.11.12 01:06 | modify | 1076 | 11.67 | 0.81450 | 0.82570 | 0.81390 | ||
3222 | 2008.11.12 01:06 | modify | 1075 | 13.33 | 0.81450 | 0.82570 | 0.81390 | ||
3223 | 2008.11.12 01:06 | modify | 1074 | 10.00 | 0.81450 | 0.82570 | 0.81390 | ||
3224 | 2008.11.12 01:06 | modify | 1073 | 8.33 | 0.81450 | 0.82570 | 0.81390 | ||
3225 | 2008.11.12 01:20 | t/p | 1073 | 8.33 | 0.81390 | 0.82570 | 0.81390 | 723.13 | 506797.61 |
3226 | 2008.11.12 01:20 | t/p | 1074 | 10.00 | 0.81390 | 0.82570 | 0.81390 | 868.10 | 507665.71 |
3227 | 2008.11.12 01:20 | t/p | 1075 | 13.33 | 0.81390 | 0.82570 | 0.81390 | 1157.18 | 508822.89 |
3228 | 2008.11.12 01:20 | t/p | 1076 | 11.67 | 0.81390 | 0.82570 | 0.81390 | 1013.08 | 509835.97 |
3229 | 2008.11.12 22:23 | buy | 1077 | 8.33 | 0.83512 | 0.00000 | 0.00000 | ||
3230 | 2008.11.12 22:23 | buy | 1078 | 10.00 | 0.83512 | 0.00000 | 0.00000 | ||
3231 | 2008.11.12 22:23 | buy | 1079 | 13.33 | 0.83512 | 0.00000 | 0.00000 | ||
3232 | 2008.11.12 22:23 | buy | 1080 | 11.67 | 0.83512 | 0.00000 | 0.00000 | ||
3233 | 2008.11.12 22:23 | modify | 1080 | 11.67 | 0.83512 | 0.82390 | 0.83570 | ||
3234 | 2008.11.12 22:23 | modify | 1079 | 13.33 | 0.83512 | 0.82390 | 0.83570 | ||
3235 | 2008.11.12 22:23 | modify | 1078 | 10.00 | 0.83512 | 0.82390 | 0.83570 | ||
3236 | 2008.11.12 22:23 | modify | 1077 | 8.33 | 0.83512 | 0.82390 | 0.83570 | ||
3237 | 2008.11.12 22:30 | t/p | 1077 | 8.33 | 0.83570 | 0.82390 | 0.83570 | 698.88 | 510534.85 |
3238 | 2008.11.12 22:30 | t/p | 1078 | 10.00 | 0.83570 | 0.82390 | 0.83570 | 839.00 | 511373.85 |
3239 | 2008.11.12 22:30 | t/p | 1079 | 13.33 | 0.83570 | 0.82390 | 0.83570 | 1118.38 | 512492.23 |
3240 | 2008.11.12 22:30 | t/p | 1080 | 11.67 | 0.83570 | 0.82390 | 0.83570 | 979.11 | 513471.34 |
3241 | 2008.11.12 23:49 | sell | 1081 | 8.33 | 0.83688 | 0.00000 | 0.00000 | ||
3242 | 2008.11.12 23:49 | sell | 1082 | 10.00 | 0.83688 | 0.00000 | 0.00000 | ||
3243 | 2008.11.12 23:49 | sell | 1083 | 13.33 | 0.83688 | 0.00000 | 0.00000 | ||
3244 | 2008.11.12 23:49 | sell | 1084 | 11.67 | 0.83688 | 0.00000 | 0.00000 | ||
3245 | 2008.11.12 23:49 | modify | 1084 | 11.67 | 0.83688 | 0.84810 | 0.83630 | ||
3246 | 2008.11.12 23:49 | modify | 1083 | 13.33 | 0.83688 | 0.84810 | 0.83630 | ||
3247 | 2008.11.12 23:49 | modify | 1082 | 10.00 | 0.83688 | 0.84810 | 0.83630 | ||
3248 | 2008.11.12 23:49 | modify | 1081 | 8.33 | 0.83688 | 0.84810 | 0.83630 | ||
3249 | 2008.11.13 00:30 | t/p | 1081 | 8.33 | 0.83630 | 0.84810 | 0.83630 | 684.64 | 514155.98 |
3250 | 2008.11.13 00:30 | t/p | 1082 | 10.00 | 0.83630 | 0.84810 | 0.83630 | 821.89 | 514977.87 |
3251 | 2008.11.13 00:30 | t/p | 1083 | 13.33 | 0.83630 | 0.84810 | 0.83630 | 1095.58 | 516073.44 |
3252 | 2008.11.13 00:30 | t/p | 1084 | 11.67 | 0.83630 | 0.84810 | 0.83630 | 959.14 | 517032.59 |
3253 | 2008.11.13 00:32 | buy | 1085 | 8.33 | 0.83585 | 0.00000 | 0.00000 | ||
3254 | 2008.11.13 00:32 | buy | 1086 | 10.00 | 0.83585 | 0.00000 | 0.00000 | ||
3255 | 2008.11.13 00:32 | buy | 1087 | 13.33 | 0.83585 | 0.00000 | 0.00000 | ||
3256 | 2008.11.13 00:32 | buy | 1088 | 11.67 | 0.83585 | 0.00000 | 0.00000 | ||
3257 | 2008.11.13 00:32 | modify | 1088 | 11.67 | 0.83585 | 0.82470 | 0.83650 | ||
3258 | 2008.11.13 00:32 | modify | 1087 | 13.33 | 0.83585 | 0.82470 | 0.83650 | ||
3259 | 2008.11.13 00:32 | modify | 1086 | 10.00 | 0.83585 | 0.82470 | 0.83650 | ||
3260 | 2008.11.13 00:32 | modify | 1085 | 8.33 | 0.83585 | 0.82470 | 0.83650 | ||
3261 | 2008.11.13 00:46 | t/p | 1085 | 8.33 | 0.83650 | 0.82470 | 0.83650 | 783.23 | 517815.82 |
3262 | 2008.11.13 00:46 | t/p | 1086 | 10.00 | 0.83650 | 0.82470 | 0.83650 | 940.25 | 518756.07 |
3263 | 2008.11.13 00:46 | t/p | 1087 | 13.33 | 0.83650 | 0.82470 | 0.83650 | 1253.36 | 520009.43 |
3264 | 2008.11.13 00:46 | t/p | 1088 | 11.67 | 0.83650 | 0.82470 | 0.83650 | 1097.27 | 521106.70 |
3265 | 2008.11.17 22:00 | buy | 1089 | 8.33 | 0.84260 | 0.00000 | 0.00000 | ||
3266 | 2008.11.17 22:00 | buy | 1090 | 10.00 | 0.84260 | 0.00000 | 0.00000 | ||
3267 | 2008.11.17 22:00 | buy | 1091 | 13.33 | 0.84260 | 0.00000 | 0.00000 | ||
3268 | 2008.11.17 22:00 | buy | 1092 | 11.67 | 0.84260 | 0.00000 | 0.00000 | ||
3269 | 2008.11.17 22:00 | modify | 1092 | 11.67 | 0.84260 | 0.83140 | 0.84320 | ||
3270 | 2008.11.17 22:00 | modify | 1091 | 13.33 | 0.84260 | 0.83140 | 0.84320 | ||
3271 | 2008.11.17 22:00 | modify | 1090 | 10.00 | 0.84260 | 0.83140 | 0.84320 | ||
3272 | 2008.11.17 22:00 | modify | 1089 | 8.33 | 0.84260 | 0.83140 | 0.84320 | ||
3273 | 2008.11.17 22:03 | t/p | 1089 | 8.33 | 0.84320 | 0.83140 | 0.84320 | 722.98 | 521829.68 |
3274 | 2008.11.17 22:03 | t/p | 1090 | 10.00 | 0.84320 | 0.83140 | 0.84320 | 867.93 | 522697.61 |
3275 | 2008.11.17 22:03 | t/p | 1091 | 13.33 | 0.84320 | 0.83140 | 0.84320 | 1156.94 | 523854.55 |
3276 | 2008.11.17 22:03 | t/p | 1092 | 11.67 | 0.84320 | 0.83140 | 0.84320 | 1012.87 | 524867.42 |
3277 | 2008.11.17 23:44 | sell | 1093 | 8.33 | 0.84433 | 0.00000 | 0.00000 | ||
3278 | 2008.11.17 23:44 | sell | 1094 | 10.00 | 0.84433 | 0.00000 | 0.00000 | ||
3279 | 2008.11.17 23:44 | sell | 1095 | 13.33 | 0.84433 | 0.00000 | 0.00000 | ||
3280 | 2008.11.17 23:44 | sell | 1096 | 11.67 | 0.84433 | 0.00000 | 0.00000 | ||
3281 | 2008.11.17 23:44 | modify | 1096 | 11.67 | 0.84433 | 0.85550 | 0.84370 | ||
3282 | 2008.11.17 23:44 | modify | 1095 | 13.33 | 0.84433 | 0.85550 | 0.84370 | ||
3283 | 2008.11.17 23:44 | modify | 1094 | 10.00 | 0.84433 | 0.85550 | 0.84370 | ||
3284 | 2008.11.17 23:44 | modify | 1093 | 8.33 | 0.84433 | 0.85550 | 0.84370 | ||
3285 | 2008.11.18 00:04 | t/p | 1093 | 8.33 | 0.84370 | 0.85550 | 0.84370 | 754.49 | 525621.91 |
3286 | 2008.11.18 00:04 | t/p | 1094 | 10.00 | 0.84370 | 0.85550 | 0.84370 | 905.75 | 526527.66 |
3287 | 2008.11.18 00:04 | t/p | 1095 | 13.33 | 0.84370 | 0.85550 | 0.84370 | 1207.37 | 527735.03 |
3288 | 2008.11.18 00:04 | t/p | 1096 | 11.67 | 0.84370 | 0.85550 | 0.84370 | 1057.01 | 528792.04 |
3289 | 2008.11.18 01:21 | buy | 1097 | 8.33 | 0.84260 | 0.00000 | 0.00000 | ||
3290 | 2008.11.18 01:21 | buy | 1098 | 10.00 | 0.84260 | 0.00000 | 0.00000 | ||
3291 | 2008.11.18 01:21 | buy | 1099 | 13.33 | 0.84260 | 0.00000 | 0.00000 | ||
3292 | 2008.11.18 01:21 | buy | 1100 | 11.67 | 0.84260 | 0.00000 | 0.00000 | ||
3293 | 2008.11.18 01:22 | modify | 1100 | 11.67 | 0.84260 | 0.83140 | 0.84320 | ||
3294 | 2008.11.18 01:22 | modify | 1099 | 13.33 | 0.84260 | 0.83140 | 0.84320 | ||
3295 | 2008.11.18 01:22 | modify | 1098 | 10.00 | 0.84260 | 0.83140 | 0.84320 | ||
3296 | 2008.11.18 01:22 | modify | 1097 | 8.33 | 0.84260 | 0.83140 | 0.84320 | ||
3297 | 2008.11.18 01:25 | t/p | 1097 | 8.33 | 0.84320 | 0.83140 | 0.84320 | 722.98 | 529515.02 |
3298 | 2008.11.18 01:25 | t/p | 1098 | 10.00 | 0.84320 | 0.83140 | 0.84320 | 867.93 | 530382.95 |
3299 | 2008.11.18 01:25 | t/p | 1099 | 13.33 | 0.84320 | 0.83140 | 0.84320 | 1156.94 | 531539.89 |
3300 | 2008.11.18 01:25 | t/p | 1100 | 11.67 | 0.84320 | 0.83140 | 0.84320 | 1012.87 | 532552.76 |
3301 | 2008.11.18 22:19 | buy | 1101 | 8.33 | 0.84366 | 0.00000 | 0.00000 | ||
3302 | 2008.11.18 22:19 | buy | 1102 | 10.00 | 0.84366 | 0.00000 | 0.00000 | ||
3303 | 2008.11.18 22:19 | buy | 1103 | 13.33 | 0.84366 | 0.00000 | 0.00000 | ||
3304 | 2008.11.18 22:19 | buy | 1104 | 11.67 | 0.84366 | 0.00000 | 0.00000 | ||
3305 | 2008.11.18 22:19 | modify | 1104 | 11.67 | 0.84366 | 0.83250 | 0.84430 | ||
3306 | 2008.11.18 22:19 | modify | 1103 | 13.33 | 0.84366 | 0.83250 | 0.84430 | ||
3307 | 2008.11.18 22:19 | modify | 1102 | 10.00 | 0.84366 | 0.83250 | 0.84430 | ||
3308 | 2008.11.18 22:19 | modify | 1101 | 8.33 | 0.84366 | 0.83250 | 0.84430 | ||
3309 | 2008.11.18 23:18 | t/p | 1101 | 8.33 | 0.84430 | 0.83250 | 0.84430 | 771.18 | 533323.94 |
3310 | 2008.11.18 23:18 | t/p | 1102 | 10.00 | 0.84430 | 0.83250 | 0.84430 | 925.78 | 534249.72 |
3311 | 2008.11.18 23:18 | t/p | 1103 | 13.33 | 0.84430 | 0.83250 | 0.84430 | 1234.07 | 535483.79 |
3312 | 2008.11.18 23:18 | t/p | 1104 | 11.67 | 0.84430 | 0.83250 | 0.84430 | 1080.39 | 536564.18 |
3313 | 2008.11.19 22:43 | buy | 1105 | 8.33 | 0.83600 | 0.00000 | 0.00000 | ||
3314 | 2008.11.19 22:43 | buy | 1106 | 10.00 | 0.83600 | 0.00000 | 0.00000 | ||
3315 | 2008.11.19 22:43 | buy | 1107 | 13.33 | 0.83600 | 0.00000 | 0.00000 | ||
3316 | 2008.11.19 22:43 | buy | 1108 | 11.67 | 0.83600 | 0.00000 | 0.00000 | ||
3317 | 2008.11.19 22:43 | modify | 1108 | 11.67 | 0.83600 | 0.82480 | 0.83660 | ||
3318 | 2008.11.19 22:43 | modify | 1107 | 13.33 | 0.83600 | 0.82480 | 0.83660 | ||
3319 | 2008.11.19 22:43 | modify | 1106 | 10.00 | 0.83600 | 0.82480 | 0.83660 | ||
3320 | 2008.11.19 22:43 | modify | 1105 | 8.33 | 0.83600 | 0.82480 | 0.83660 | ||
3321 | 2008.11.20 02:45 | close | 1108 | 11.67 | 0.83570 | 0.82480 | 0.83660 | -496.35 | 536067.83 |
3322 | 2008.11.20 02:45 | close | 1107 | 13.33 | 0.83570 | 0.82480 | 0.83660 | -566.95 | 535500.88 |
3323 | 2008.11.20 02:45 | close | 1106 | 10.00 | 0.83570 | 0.82480 | 0.83660 | -425.32 | 535075.56 |
3324 | 2008.11.20 02:45 | close | 1105 | 8.33 | 0.83570 | 0.82480 | 0.83660 | -354.29 | 534721.27 |
3325 | 2008.11.20 22:31 | buy | 1109 | 8.33 | 0.84467 | 0.00000 | 0.00000 | ||
3326 | 2008.11.20 22:31 | buy | 1110 | 10.00 | 0.84467 | 0.00000 | 0.00000 | ||
3327 | 2008.11.20 22:31 | buy | 1111 | 13.33 | 0.84467 | 0.00000 | 0.00000 | ||
3328 | 2008.11.20 22:31 | buy | 1112 | 11.67 | 0.84467 | 0.00000 | 0.00000 | ||
3329 | 2008.11.20 22:31 | modify | 1112 | 11.67 | 0.84467 | 0.83350 | 0.84530 | ||
3330 | 2008.11.20 22:31 | modify | 1111 | 13.33 | 0.84467 | 0.83350 | 0.84530 | ||
3331 | 2008.11.20 22:31 | modify | 1110 | 10.00 | 0.84467 | 0.83350 | 0.84530 | ||
3332 | 2008.11.20 22:31 | modify | 1109 | 8.33 | 0.84467 | 0.83350 | 0.84530 | ||
3333 | 2008.11.20 22:36 | t/p | 1109 | 8.33 | 0.84530 | 0.83350 | 0.84530 | 759.13 | 535480.40 |
3334 | 2008.11.20 22:36 | t/p | 1110 | 10.00 | 0.84530 | 0.83350 | 0.84530 | 911.32 | 536391.72 |
3335 | 2008.11.20 22:36 | t/p | 1111 | 13.33 | 0.84530 | 0.83350 | 0.84530 | 1214.79 | 537606.51 |
3336 | 2008.11.20 22:36 | t/p | 1112 | 11.67 | 0.84530 | 0.83350 | 0.84530 | 1063.51 | 538670.02 |
3337 | 2008.11.20 23:50 | buy | 1113 | 8.33 | 0.84490 | 0.00000 | 0.00000 | ||
3338 | 2008.11.20 23:50 | buy | 1114 | 10.00 | 0.84490 | 0.00000 | 0.00000 | ||
3339 | 2008.11.20 23:50 | buy | 1115 | 13.33 | 0.84490 | 0.00000 | 0.00000 | ||
3340 | 2008.11.20 23:50 | buy | 1116 | 11.67 | 0.84490 | 0.00000 | 0.00000 | ||
3341 | 2008.11.20 23:51 | modify | 1116 | 11.67 | 0.84490 | 0.83370 | 0.84550 | ||
3342 | 2008.11.20 23:51 | modify | 1115 | 13.33 | 0.84490 | 0.83370 | 0.84550 | ||
3343 | 2008.11.20 23:51 | modify | 1114 | 10.00 | 0.84490 | 0.83370 | 0.84550 | ||
3344 | 2008.11.20 23:51 | modify | 1113 | 8.33 | 0.84490 | 0.83370 | 0.84550 | ||
3345 | 2008.11.20 23:52 | t/p | 1113 | 8.33 | 0.84550 | 0.83370 | 0.84550 | 722.98 | 539393.00 |
3346 | 2008.11.20 23:52 | t/p | 1114 | 10.00 | 0.84550 | 0.83370 | 0.84550 | 867.92 | 540260.92 |
3347 | 2008.11.20 23:52 | t/p | 1115 | 13.33 | 0.84550 | 0.83370 | 0.84550 | 1156.95 | 541417.87 |
3348 | 2008.11.20 23:52 | t/p | 1116 | 11.67 | 0.84550 | 0.83370 | 0.84550 | 1012.87 | 542430.74 |
3349 | 2008.11.20 23:56 | buy | 1117 | 8.33 | 0.84460 | 0.00000 | 0.00000 | ||
3350 | 2008.11.20 23:56 | buy | 1118 | 10.00 | 0.84460 | 0.00000 | 0.00000 | ||
3351 | 2008.11.20 23:56 | buy | 1119 | 13.33 | 0.84460 | 0.00000 | 0.00000 | ||
3352 | 2008.11.20 23:56 | buy | 1120 | 11.67 | 0.84460 | 0.00000 | 0.00000 | ||
3353 | 2008.11.20 23:56 | modify | 1120 | 11.67 | 0.84460 | 0.83340 | 0.84520 | ||
3354 | 2008.11.20 23:56 | modify | 1119 | 13.33 | 0.84460 | 0.83340 | 0.84520 | ||
3355 | 2008.11.20 23:56 | modify | 1118 | 10.00 | 0.84460 | 0.83340 | 0.84520 | ||
3356 | 2008.11.20 23:56 | modify | 1117 | 8.33 | 0.84460 | 0.83340 | 0.84520 | ||
3357 | 2008.11.20 23:59 | t/p | 1117 | 8.33 | 0.84520 | 0.83340 | 0.84520 | 722.98 | 543153.72 |
3358 | 2008.11.20 23:59 | t/p | 1118 | 10.00 | 0.84520 | 0.83340 | 0.84520 | 867.93 | 544021.65 |
3359 | 2008.11.20 23:59 | t/p | 1119 | 13.33 | 0.84520 | 0.83340 | 0.84520 | 1156.95 | 545178.60 |
3360 | 2008.11.20 23:59 | t/p | 1120 | 11.67 | 0.84520 | 0.83340 | 0.84520 | 1012.86 | 546191.46 |
3361 | 2008.11.24 22:57 | sell | 1121 | 8.33 | 0.85271 | 0.00000 | 0.00000 | ||
3362 | 2008.11.24 22:57 | sell | 1122 | 10.00 | 0.85271 | 0.00000 | 0.00000 | ||
3363 | 2008.11.24 22:57 | sell | 1123 | 13.33 | 0.85271 | 0.00000 | 0.00000 | ||
3364 | 2008.11.24 22:57 | sell | 1124 | 11.67 | 0.85271 | 0.00000 | 0.00000 | ||
3365 | 2008.11.24 22:57 | modify | 1124 | 11.67 | 0.85271 | 0.86390 | 0.85210 | ||
3366 | 2008.11.24 22:57 | modify | 1123 | 13.33 | 0.85271 | 0.86390 | 0.85210 | ||
3367 | 2008.11.24 22:57 | modify | 1122 | 10.00 | 0.85271 | 0.86390 | 0.85210 | ||
3368 | 2008.11.24 22:57 | modify | 1121 | 8.33 | 0.85271 | 0.86390 | 0.85210 | ||
3369 | 2008.11.25 01:11 | close | 1124 | 11.67 | 0.85230 | 0.86390 | 0.85210 | 685.55 | 546877.00 |
3370 | 2008.11.25 01:11 | close | 1123 | 13.33 | 0.85230 | 0.86390 | 0.85210 | 783.06 | 547660.07 |
3371 | 2008.11.25 01:11 | close | 1122 | 10.00 | 0.85230 | 0.86390 | 0.85210 | 587.45 | 548247.52 |
3372 | 2008.11.25 01:11 | close | 1121 | 8.33 | 0.85230 | 0.86390 | 0.85210 | 489.34 | 548736.86 |
3373 | 2008.11.25 01:20 | buy | 1125 | 8.33 | 0.85190 | 0.00000 | 0.00000 | ||
3374 | 2008.11.25 01:20 | buy | 1126 | 10.00 | 0.85190 | 0.00000 | 0.00000 | ||
3375 | 2008.11.25 01:20 | buy | 1127 | 13.33 | 0.85190 | 0.00000 | 0.00000 | ||
3376 | 2008.11.25 01:20 | buy | 1128 | 11.67 | 0.85190 | 0.00000 | 0.00000 | ||
3377 | 2008.11.25 01:20 | modify | 1128 | 11.67 | 0.85190 | 0.84070 | 0.85250 | ||
3378 | 2008.11.25 01:20 | modify | 1127 | 13.33 | 0.85190 | 0.84070 | 0.85250 | ||
3379 | 2008.11.25 01:20 | modify | 1126 | 10.00 | 0.85190 | 0.84070 | 0.85250 | ||
3380 | 2008.11.25 01:20 | modify | 1125 | 8.33 | 0.85190 | 0.84070 | 0.85250 | ||
3381 | 2008.11.25 01:40 | t/p | 1125 | 8.33 | 0.85250 | 0.84070 | 0.85250 | 722.98 | 549459.84 |
3382 | 2008.11.25 01:40 | t/p | 1126 | 10.00 | 0.85250 | 0.84070 | 0.85250 | 867.92 | 550327.76 |
3383 | 2008.11.25 01:40 | t/p | 1127 | 13.33 | 0.85250 | 0.84070 | 0.85250 | 1156.94 | 551484.70 |
3384 | 2008.11.25 01:40 | t/p | 1128 | 11.67 | 0.85250 | 0.84070 | 0.85250 | 1012.86 | 552497.56 |
3385 | 2008.11.25 01:49 | buy | 1129 | 8.33 | 0.85140 | 0.00000 | 0.00000 | ||
3386 | 2008.11.25 01:49 | buy | 1130 | 10.00 | 0.85140 | 0.00000 | 0.00000 | ||
3387 | 2008.11.25 01:49 | buy | 1131 | 13.33 | 0.85140 | 0.00000 | 0.00000 | ||
3388 | 2008.11.25 01:49 | buy | 1132 | 11.67 | 0.85140 | 0.00000 | 0.00000 | ||
3389 | 2008.11.25 01:50 | modify | 1132 | 11.67 | 0.85140 | 0.84020 | 0.85200 | ||
3390 | 2008.11.25 01:50 | modify | 1131 | 13.33 | 0.85140 | 0.84020 | 0.85200 | ||
3391 | 2008.11.25 01:50 | modify | 1130 | 10.00 | 0.85140 | 0.84020 | 0.85200 | ||
3392 | 2008.11.25 01:50 | modify | 1129 | 8.33 | 0.85140 | 0.84020 | 0.85200 | ||
3393 | 2008.11.25 04:23 | close | 1132 | 11.67 | 0.85166 | 0.84020 | 0.85200 | 438.91 | 552936.47 |
3394 | 2008.11.25 04:23 | close | 1131 | 13.33 | 0.85166 | 0.84020 | 0.85200 | 501.34 | 553437.81 |
3395 | 2008.11.25 04:23 | close | 1130 | 10.00 | 0.85166 | 0.84020 | 0.85200 | 376.10 | 553813.91 |
3396 | 2008.11.25 04:23 | close | 1129 | 8.33 | 0.85166 | 0.84020 | 0.85200 | 313.29 | 554127.20 |
3397 | 2008.11.25 22:15 | sell | 1133 | 8.33 | 0.84430 | 0.00000 | 0.00000 | ||
3398 | 2008.11.25 22:15 | sell | 1134 | 10.00 | 0.84430 | 0.00000 | 0.00000 | ||
3399 | 2008.11.25 22:15 | sell | 1135 | 13.33 | 0.84430 | 0.00000 | 0.00000 | ||
3400 | 2008.11.25 22:15 | sell | 1136 | 11.67 | 0.84430 | 0.00000 | 0.00000 | ||
3401 | 2008.11.25 22:15 | modify | 1136 | 11.67 | 0.84430 | 0.85550 | 0.84370 | ||
3402 | 2008.11.25 22:15 | modify | 1135 | 13.33 | 0.84430 | 0.85550 | 0.84370 | ||
3403 | 2008.11.25 22:15 | modify | 1134 | 10.00 | 0.84430 | 0.85550 | 0.84370 | ||
3404 | 2008.11.25 22:15 | modify | 1133 | 8.33 | 0.84430 | 0.85550 | 0.84370 | ||
3405 | 2008.11.25 23:15 | close | 1136 | 11.67 | 0.84376 | 0.85550 | 0.84370 | 911.77 | 555038.97 |
3406 | 2008.11.25 23:15 | close | 1135 | 13.33 | 0.84376 | 0.85550 | 0.84370 | 1041.47 | 556080.44 |
3407 | 2008.11.25 23:15 | close | 1134 | 10.00 | 0.84376 | 0.85550 | 0.84370 | 781.29 | 556861.73 |
3408 | 2008.11.25 23:15 | close | 1133 | 8.33 | 0.84376 | 0.85550 | 0.84370 | 650.82 | 557512.55 |
3409 | 2008.11.25 23:19 | buy | 1137 | 8.33 | 0.84350 | 0.00000 | 0.00000 | ||
3410 | 2008.11.25 23:19 | buy | 1138 | 10.00 | 0.84350 | 0.00000 | 0.00000 | ||
3411 | 2008.11.25 23:19 | buy | 1139 | 13.33 | 0.84350 | 0.00000 | 0.00000 | ||
3412 | 2008.11.25 23:19 | buy | 1140 | 11.67 | 0.84350 | 0.00000 | 0.00000 | ||
3413 | 2008.11.25 23:19 | modify | 1140 | 11.67 | 0.84350 | 0.83230 | 0.84410 | ||
3414 | 2008.11.25 23:19 | modify | 1139 | 13.33 | 0.84350 | 0.83230 | 0.84410 | ||
3415 | 2008.11.25 23:19 | modify | 1138 | 10.00 | 0.84350 | 0.83230 | 0.84410 | ||
3416 | 2008.11.25 23:19 | modify | 1137 | 8.33 | 0.84350 | 0.83230 | 0.84410 | ||
3417 | 2008.11.25 23:21 | t/p | 1137 | 8.33 | 0.84410 | 0.83230 | 0.84410 | 722.98 | 558235.53 |
3418 | 2008.11.25 23:21 | t/p | 1138 | 10.00 | 0.84410 | 0.83230 | 0.84410 | 867.92 | 559103.45 |
3419 | 2008.11.25 23:21 | t/p | 1139 | 13.33 | 0.84410 | 0.83230 | 0.84410 | 1156.94 | 560260.39 |
3420 | 2008.11.25 23:21 | t/p | 1140 | 11.67 | 0.84410 | 0.83230 | 0.84410 | 1012.87 | 561273.26 |
3421 | 2008.11.25 23:58 | sell | 1141 | 8.33 | 0.84500 | 0.00000 | 0.00000 | ||
3422 | 2008.11.25 23:58 | sell | 1142 | 10.00 | 0.84500 | 0.00000 | 0.00000 | ||
3423 | 2008.11.25 23:58 | sell | 1143 | 13.33 | 0.84500 | 0.00000 | 0.00000 | ||
3424 | 2008.11.25 23:58 | sell | 1144 | 11.67 | 0.84500 | 0.00000 | 0.00000 | ||
3425 | 2008.11.25 23:58 | modify | 1144 | 11.67 | 0.84500 | 0.85620 | 0.84440 | ||
3426 | 2008.11.25 23:58 | modify | 1143 | 13.33 | 0.84500 | 0.85620 | 0.84440 | ||
3427 | 2008.11.25 23:58 | modify | 1142 | 10.00 | 0.84500 | 0.85620 | 0.84440 | ||
3428 | 2008.11.25 23:58 | modify | 1141 | 8.33 | 0.84500 | 0.85620 | 0.84440 | ||
3429 | 2008.11.26 01:11 | close | 1144 | 11.67 | 0.84460 | 0.85620 | 0.84440 | 668.67 | 561941.93 |
3430 | 2008.11.26 01:11 | close | 1143 | 13.33 | 0.84460 | 0.85620 | 0.84440 | 763.77 | 562705.70 |
3431 | 2008.11.26 01:11 | close | 1142 | 10.00 | 0.84460 | 0.85620 | 0.84440 | 572.98 | 563278.68 |
3432 | 2008.11.26 01:11 | close | 1141 | 8.33 | 0.84460 | 0.85620 | 0.84440 | 477.28 | 563755.96 |
3433 | 2008.11.26 01:19 | sell | 1145 | 8.33 | 0.84630 | 0.00000 | 0.00000 | ||
3434 | 2008.11.26 01:19 | sell | 1146 | 10.00 | 0.84630 | 0.00000 | 0.00000 | ||
3435 | 2008.11.26 01:19 | sell | 1147 | 13.33 | 0.84630 | 0.00000 | 0.00000 | ||
3436 | 2008.11.26 01:19 | sell | 1148 | 11.67 | 0.84630 | 0.00000 | 0.00000 | ||
3437 | 2008.11.26 01:19 | modify | 1148 | 11.67 | 0.84630 | 0.85750 | 0.84570 | ||
3438 | 2008.11.26 01:19 | modify | 1147 | 13.33 | 0.84630 | 0.85750 | 0.84570 | ||
3439 | 2008.11.26 01:19 | modify | 1146 | 10.00 | 0.84630 | 0.85750 | 0.84570 | ||
3440 | 2008.11.26 01:19 | modify | 1145 | 8.33 | 0.84630 | 0.85750 | 0.84570 | ||
3441 | 2008.11.26 01:40 | t/p | 1145 | 8.33 | 0.84570 | 0.85750 | 0.84570 | 723.13 | 564479.09 |
3442 | 2008.11.26 01:40 | t/p | 1146 | 10.00 | 0.84570 | 0.85750 | 0.84570 | 868.10 | 565347.19 |
3443 | 2008.11.26 01:40 | t/p | 1147 | 13.33 | 0.84570 | 0.85750 | 0.84570 | 1157.18 | 566504.37 |
3444 | 2008.11.26 01:40 | t/p | 1148 | 11.67 | 0.84570 | 0.85750 | 0.84570 | 1013.08 | 567517.45 |
3445 | 2008.11.26 22:13 | buy | 1149 | 8.33 | 0.84035 | 0.00000 | 0.00000 | ||
3446 | 2008.11.26 22:13 | buy | 1150 | 10.00 | 0.84035 | 0.00000 | 0.00000 | ||
3447 | 2008.11.26 22:13 | buy | 1151 | 13.33 | 0.84035 | 0.00000 | 0.00000 | ||
3448 | 2008.11.26 22:13 | buy | 1152 | 11.67 | 0.84035 | 0.00000 | 0.00000 | ||
3449 | 2008.11.26 22:13 | modify | 1152 | 11.67 | 0.84035 | 0.82920 | 0.84100 | ||
3450 | 2008.11.26 22:13 | modify | 1151 | 13.33 | 0.84035 | 0.82920 | 0.84100 | ||
3451 | 2008.11.26 22:13 | modify | 1150 | 10.00 | 0.84035 | 0.82920 | 0.84100 | ||
3452 | 2008.11.26 22:13 | modify | 1149 | 8.33 | 0.84035 | 0.82920 | 0.84100 | ||
3453 | 2008.11.26 22:29 | t/p | 1149 | 8.33 | 0.84100 | 0.82920 | 0.84100 | 783.23 | 568300.68 |
3454 | 2008.11.26 22:29 | t/p | 1150 | 10.00 | 0.84100 | 0.82920 | 0.84100 | 940.25 | 569240.93 |
3455 | 2008.11.26 22:29 | t/p | 1151 | 13.33 | 0.84100 | 0.82920 | 0.84100 | 1253.36 | 570494.29 |
3456 | 2008.11.26 22:29 | t/p | 1152 | 11.67 | 0.84100 | 0.82920 | 0.84100 | 1097.27 | 571591.56 |
3457 | 2008.11.26 23:02 | buy | 1153 | 8.33 | 0.83940 | 0.00000 | 0.00000 | ||
3458 | 2008.11.26 23:02 | buy | 1154 | 10.00 | 0.83940 | 0.00000 | 0.00000 | ||
3459 | 2008.11.26 23:02 | buy | 1155 | 13.33 | 0.83940 | 0.00000 | 0.00000 | ||
3460 | 2008.11.26 23:02 | buy | 1156 | 11.67 | 0.83940 | 0.00000 | 0.00000 | ||
3461 | 2008.11.26 23:02 | modify | 1156 | 11.67 | 0.83940 | 0.82820 | 0.84000 | ||
3462 | 2008.11.26 23:02 | modify | 1155 | 13.33 | 0.83940 | 0.82820 | 0.84000 | ||
3463 | 2008.11.26 23:02 | modify | 1154 | 10.00 | 0.83940 | 0.82820 | 0.84000 | ||
3464 | 2008.11.26 23:02 | modify | 1153 | 8.33 | 0.83940 | 0.82820 | 0.84000 | ||
3465 | 2008.11.26 23:03 | t/p | 1153 | 8.33 | 0.84000 | 0.82820 | 0.84000 | 722.98 | 572314.54 |
3466 | 2008.11.26 23:03 | t/p | 1154 | 10.00 | 0.84000 | 0.82820 | 0.84000 | 867.92 | 573182.46 |
3467 | 2008.11.26 23:03 | t/p | 1155 | 13.33 | 0.84000 | 0.82820 | 0.84000 | 1156.94 | 574339.40 |
3468 | 2008.11.26 23:03 | t/p | 1156 | 11.67 | 0.84000 | 0.82820 | 0.84000 | 1012.87 | 575352.27 |
3469 | 2008.11.26 23:13 | buy | 1157 | 8.33 | 0.83896 | 0.00000 | 0.00000 | ||
3470 | 2008.11.26 23:13 | buy | 1158 | 10.00 | 0.83896 | 0.00000 | 0.00000 | ||
3471 | 2008.11.26 23:13 | buy | 1159 | 13.33 | 0.83896 | 0.00000 | 0.00000 | ||
3472 | 2008.11.26 23:13 | buy | 1160 | 11.67 | 0.83896 | 0.00000 | 0.00000 | ||
3473 | 2008.11.26 23:13 | modify | 1160 | 11.67 | 0.83896 | 0.82780 | 0.83960 | ||
3474 | 2008.11.26 23:13 | modify | 1159 | 13.33 | 0.83896 | 0.82780 | 0.83960 | ||
3475 | 2008.11.26 23:13 | modify | 1158 | 10.00 | 0.83896 | 0.82780 | 0.83960 | ||
3476 | 2008.11.26 23:13 | modify | 1157 | 8.33 | 0.83896 | 0.82780 | 0.83960 | ||
3477 | 2008.11.26 23:15 | t/p | 1157 | 8.33 | 0.83960 | 0.82780 | 0.83960 | 771.18 | 576123.45 |
3478 | 2008.11.26 23:15 | t/p | 1158 | 10.00 | 0.83960 | 0.82780 | 0.83960 | 925.78 | 577049.23 |
3479 | 2008.11.26 23:15 | t/p | 1159 | 13.33 | 0.83960 | 0.82780 | 0.83960 | 1234.07 | 578283.30 |
3480 | 2008.11.26 23:15 | t/p | 1160 | 11.67 | 0.83960 | 0.82780 | 0.83960 | 1080.40 | 579363.70 |
3481 | 2008.11.27 00:24 | sell | 1161 | 8.33 | 0.84070 | 0.00000 | 0.00000 | ||
3482 | 2008.11.27 00:24 | sell | 1162 | 10.00 | 0.84070 | 0.00000 | 0.00000 | ||
3483 | 2008.11.27 00:24 | sell | 1163 | 13.33 | 0.84070 | 0.00000 | 0.00000 | ||
3484 | 2008.11.27 00:24 | sell | 1164 | 11.67 | 0.84070 | 0.00000 | 0.00000 | ||
3485 | 2008.11.27 00:25 | modify | 1164 | 11.67 | 0.84070 | 0.85190 | 0.84010 | ||
3486 | 2008.11.27 00:25 | modify | 1163 | 13.33 | 0.84070 | 0.85190 | 0.84010 | ||
3487 | 2008.11.27 00:25 | modify | 1162 | 10.00 | 0.84070 | 0.85190 | 0.84010 | ||
3488 | 2008.11.27 00:25 | modify | 1161 | 8.33 | 0.84070 | 0.85190 | 0.84010 | ||
3489 | 2008.11.27 01:54 | t/p | 1161 | 8.33 | 0.84010 | 0.85190 | 0.84010 | 723.13 | 580086.83 |
3490 | 2008.11.27 01:54 | t/p | 1162 | 10.00 | 0.84010 | 0.85190 | 0.84010 | 868.11 | 580954.94 |
3491 | 2008.11.27 01:54 | t/p | 1163 | 13.33 | 0.84010 | 0.85190 | 0.84010 | 1157.18 | 582112.12 |
3492 | 2008.11.27 01:54 | t/p | 1164 | 11.67 | 0.84010 | 0.85190 | 0.84010 | 1013.08 | 583125.20 |
3493 | 2008.11.27 23:40 | buy | 1165 | 8.33 | 0.83720 | 0.00000 | 0.00000 | ||
3494 | 2008.11.27 23:40 | buy | 1166 | 10.00 | 0.83720 | 0.00000 | 0.00000 | ||
3495 | 2008.11.27 23:40 | buy | 1167 | 13.33 | 0.83720 | 0.00000 | 0.00000 | ||
3496 | 2008.11.27 23:40 | buy | 1168 | 11.67 | 0.83720 | 0.00000 | 0.00000 | ||
3497 | 2008.11.27 23:41 | modify | 1168 | 11.67 | 0.83720 | 0.82600 | 0.83780 | ||
3498 | 2008.11.27 23:41 | modify | 1167 | 13.33 | 0.83720 | 0.82600 | 0.83780 | ||
3499 | 2008.11.27 23:41 | modify | 1166 | 10.00 | 0.83720 | 0.82600 | 0.83780 | ||
3500 | 2008.11.27 23:41 | modify | 1165 | 8.33 | 0.83720 | 0.82600 | 0.83780 | ||
3501 | 2008.11.27 23:52 | t/p | 1165 | 8.33 | 0.83780 | 0.82600 | 0.83780 | 722.98 | 583848.18 |
3502 | 2008.11.27 23:52 | t/p | 1166 | 10.00 | 0.83780 | 0.82600 | 0.83780 | 867.92 | 584716.10 |
3503 | 2008.11.27 23:52 | t/p | 1167 | 13.33 | 0.83780 | 0.82600 | 0.83780 | 1156.95 | 585873.05 |
3504 | 2008.11.27 23:52 | t/p | 1168 | 11.67 | 0.83780 | 0.82600 | 0.83780 | 1012.86 | 586885.91 |
3505 | 2008.12.01 22:25 | buy | 1169 | 8.33 | 0.84820 | 0.00000 | 0.00000 | ||
3506 | 2008.12.01 22:25 | buy | 1170 | 10.00 | 0.84820 | 0.00000 | 0.00000 | ||
3507 | 2008.12.01 22:25 | buy | 1171 | 13.33 | 0.84820 | 0.00000 | 0.00000 | ||
3508 | 2008.12.01 22:25 | buy | 1172 | 11.67 | 0.84820 | 0.00000 | 0.00000 | ||
3509 | 2008.12.01 22:26 | modify | 1172 | 11.67 | 0.84820 | 0.83700 | 0.84880 | ||
3510 | 2008.12.01 22:26 | modify | 1171 | 13.33 | 0.84820 | 0.83700 | 0.84880 | ||
3511 | 2008.12.01 22:26 | modify | 1170 | 10.00 | 0.84820 | 0.83700 | 0.84880 | ||
3512 | 2008.12.01 22:26 | modify | 1169 | 8.33 | 0.84820 | 0.83700 | 0.84880 | ||
3513 | 2008.12.02 00:53 | close | 1172 | 11.67 | 0.84840 | 0.83700 | 0.84880 | 340.98 | 587226.89 |
3514 | 2008.12.02 00:53 | close | 1171 | 13.33 | 0.84840 | 0.83700 | 0.84880 | 389.49 | 587616.38 |
3515 | 2008.12.02 00:53 | close | 1170 | 10.00 | 0.84840 | 0.83700 | 0.84880 | 292.19 | 587908.57 |
3516 | 2008.12.02 00:53 | close | 1169 | 8.33 | 0.84840 | 0.83700 | 0.84880 | 243.40 | 588151.97 |
3517 | 2008.12.02 00:53 | sell | 1173 | 8.33 | 0.84840 | 0.00000 | 0.00000 | ||
3518 | 2008.12.02 00:53 | sell | 1174 | 10.00 | 0.84840 | 0.00000 | 0.00000 | ||
3519 | 2008.12.02 00:53 | sell | 1175 | 13.33 | 0.84840 | 0.00000 | 0.00000 | ||
3520 | 2008.12.02 00:53 | sell | 1176 | 11.67 | 0.84840 | 0.00000 | 0.00000 | ||
3521 | 2008.12.02 00:55 | modify | 1176 | 11.67 | 0.84840 | 0.85960 | 0.84780 | ||
3522 | 2008.12.02 00:55 | modify | 1175 | 13.33 | 0.84840 | 0.85960 | 0.84780 | ||
3523 | 2008.12.02 00:55 | modify | 1174 | 10.00 | 0.84840 | 0.85960 | 0.84780 | ||
3524 | 2008.12.02 00:55 | modify | 1173 | 8.33 | 0.84840 | 0.85960 | 0.84780 | ||
3525 | 2008.12.02 00:59 | t/p | 1173 | 8.33 | 0.84780 | 0.85960 | 0.84780 | 723.13 | 588875.10 |
3526 | 2008.12.02 00:59 | t/p | 1174 | 10.00 | 0.84780 | 0.85960 | 0.84780 | 868.11 | 589743.21 |
3527 | 2008.12.02 00:59 | t/p | 1175 | 13.33 | 0.84780 | 0.85960 | 0.84780 | 1157.18 | 590900.39 |
3528 | 2008.12.02 00:59 | t/p | 1176 | 11.67 | 0.84780 | 0.85960 | 0.84780 | 1013.08 | 591913.47 |
3529 | 2008.12.02 01:07 | buy | 1177 | 8.33 | 0.84710 | 0.00000 | 0.00000 | ||
3530 | 2008.12.02 01:07 | buy | 1178 | 10.00 | 0.84710 | 0.00000 | 0.00000 | ||
3531 | 2008.12.02 01:07 | buy | 1179 | 13.33 | 0.84710 | 0.00000 | 0.00000 | ||
3532 | 2008.12.02 01:07 | buy | 1180 | 11.67 | 0.84710 | 0.00000 | 0.00000 | ||
3533 | 2008.12.02 01:07 | modify | 1180 | 11.67 | 0.84710 | 0.83590 | 0.84770 | ||
3534 | 2008.12.02 01:07 | modify | 1179 | 13.33 | 0.84710 | 0.83590 | 0.84770 | ||
3535 | 2008.12.02 01:07 | modify | 1178 | 10.00 | 0.84710 | 0.83590 | 0.84770 | ||
3536 | 2008.12.02 01:07 | modify | 1177 | 8.33 | 0.84710 | 0.83590 | 0.84770 | ||
3537 | 2008.12.02 01:08 | t/p | 1177 | 8.33 | 0.84770 | 0.83590 | 0.84770 | 722.98 | 592636.45 |
3538 | 2008.12.02 01:08 | t/p | 1178 | 10.00 | 0.84770 | 0.83590 | 0.84770 | 867.93 | 593504.38 |
3539 | 2008.12.02 01:08 | t/p | 1179 | 13.33 | 0.84770 | 0.83590 | 0.84770 | 1156.94 | 594661.32 |
3540 | 2008.12.02 01:08 | t/p | 1180 | 11.67 | 0.84770 | 0.83590 | 0.84770 | 1012.86 | 595674.18 |
3541 | 2008.12.02 01:15 | buy | 1181 | 8.33 | 0.84730 | 0.00000 | 0.00000 | ||
3542 | 2008.12.02 01:15 | buy | 1182 | 10.00 | 0.84730 | 0.00000 | 0.00000 | ||
3543 | 2008.12.02 01:15 | buy | 1183 | 13.33 | 0.84730 | 0.00000 | 0.00000 | ||
3544 | 2008.12.02 01:15 | buy | 1184 | 11.67 | 0.84730 | 0.00000 | 0.00000 | ||
3545 | 2008.12.02 01:16 | modify | 1184 | 11.67 | 0.84730 | 0.83610 | 0.84790 | ||
3546 | 2008.12.02 01:16 | modify | 1183 | 13.33 | 0.84730 | 0.83610 | 0.84790 | ||
3547 | 2008.12.02 01:16 | modify | 1182 | 10.00 | 0.84730 | 0.83610 | 0.84790 | ||
3548 | 2008.12.02 01:16 | modify | 1181 | 8.33 | 0.84730 | 0.83610 | 0.84790 | ||
3549 | 2008.12.02 04:55 | close | 1184 | 11.67 | 0.84730 | 0.83610 | 0.84790 | 0.00 | 595674.18 |
3550 | 2008.12.02 04:55 | close | 1183 | 13.33 | 0.84730 | 0.83610 | 0.84790 | 0.00 | 595674.18 |
3551 | 2008.12.02 04:55 | close | 1182 | 10.00 | 0.84730 | 0.83610 | 0.84790 | 0.00 | 595674.18 |
3552 | 2008.12.02 04:55 | close | 1181 | 8.33 | 0.84730 | 0.83610 | 0.84790 | 0.00 | 595674.18 |
3553 | 2008.12.03 00:44 | sell | 1185 | 8.33 | 0.85360 | 0.00000 | 0.00000 | ||
3554 | 2008.12.03 00:44 | sell | 1186 | 10.00 | 0.85360 | 0.00000 | 0.00000 | ||
3555 | 2008.12.03 00:44 | sell | 1187 | 13.33 | 0.85360 | 0.00000 | 0.00000 | ||
3556 | 2008.12.03 00:44 | sell | 1188 | 11.67 | 0.85360 | 0.00000 | 0.00000 | ||
3557 | 2008.12.03 00:44 | modify | 1188 | 11.67 | 0.85360 | 0.86480 | 0.85300 | ||
3558 | 2008.12.03 00:44 | modify | 1187 | 13.33 | 0.85360 | 0.86480 | 0.85300 | ||
3559 | 2008.12.03 00:44 | modify | 1186 | 10.00 | 0.85360 | 0.86480 | 0.85300 | ||
3560 | 2008.12.03 00:44 | modify | 1185 | 8.33 | 0.85360 | 0.86480 | 0.85300 | ||
3561 | 2008.12.03 00:45 | t/p | 1185 | 8.33 | 0.85300 | 0.86480 | 0.85300 | 723.13 | 596397.31 |
3562 | 2008.12.03 00:45 | t/p | 1186 | 10.00 | 0.85300 | 0.86480 | 0.85300 | 868.10 | 597265.41 |
3563 | 2008.12.03 00:45 | t/p | 1187 | 13.33 | 0.85300 | 0.86480 | 0.85300 | 1157.18 | 598422.59 |
3564 | 2008.12.03 00:45 | t/p | 1188 | 11.67 | 0.85300 | 0.86480 | 0.85300 | 1013.08 | 599435.67 |
3565 | 2008.12.03 22:00 | sell | 1189 | 8.33 | 0.86028 | 0.00000 | 0.00000 | ||
3566 | 2008.12.03 22:00 | sell | 1190 | 10.00 | 0.86028 | 0.00000 | 0.00000 | ||
3567 | 2008.12.03 22:00 | sell | 1191 | 13.33 | 0.86028 | 0.00000 | 0.00000 | ||
3568 | 2008.12.03 22:00 | sell | 1192 | 11.67 | 0.86028 | 0.00000 | 0.00000 | ||
3569 | 2008.12.03 22:00 | modify | 1192 | 11.67 | 0.86028 | 0.87150 | 0.85970 | ||
3570 | 2008.12.03 22:00 | modify | 1191 | 13.33 | 0.86028 | 0.87150 | 0.85970 | ||
3571 | 2008.12.03 22:00 | modify | 1190 | 10.00 | 0.86028 | 0.87150 | 0.85970 | ||
3572 | 2008.12.03 22:00 | modify | 1189 | 8.33 | 0.86028 | 0.87150 | 0.85970 | ||
3573 | 2008.12.03 22:05 | t/p | 1189 | 8.33 | 0.85970 | 0.87150 | 0.85970 | 699.03 | 600134.70 |
3574 | 2008.12.03 22:05 | t/p | 1190 | 10.00 | 0.85970 | 0.87150 | 0.85970 | 839.17 | 600973.87 |
3575 | 2008.12.03 22:05 | t/p | 1191 | 13.33 | 0.85970 | 0.87150 | 0.85970 | 1118.61 | 602092.48 |
3576 | 2008.12.03 22:05 | t/p | 1192 | 11.67 | 0.85970 | 0.87150 | 0.85970 | 979.31 | 603071.79 |
3577 | 2008.12.03 22:11 | sell | 1193 | 8.33 | 0.86030 | 0.00000 | 0.00000 | ||
3578 | 2008.12.03 22:11 | sell | 1194 | 10.00 | 0.86030 | 0.00000 | 0.00000 | ||
3579 | 2008.12.03 22:11 | sell | 1195 | 13.33 | 0.86030 | 0.00000 | 0.00000 | ||
3580 | 2008.12.03 22:11 | sell | 1196 | 11.67 | 0.86030 | 0.00000 | 0.00000 | ||
3581 | 2008.12.03 22:11 | modify | 1196 | 11.67 | 0.86030 | 0.87150 | 0.85970 | ||
3582 | 2008.12.03 22:11 | modify | 1195 | 13.33 | 0.86030 | 0.87150 | 0.85970 | ||
3583 | 2008.12.03 22:11 | modify | 1194 | 10.00 | 0.86030 | 0.87150 | 0.85970 | ||
3584 | 2008.12.03 22:11 | modify | 1193 | 8.33 | 0.86030 | 0.87150 | 0.85970 | ||
3585 | 2008.12.03 23:05 | t/p | 1193 | 8.33 | 0.85970 | 0.87150 | 0.85970 | 723.13 | 603794.92 |
3586 | 2008.12.03 23:05 | t/p | 1194 | 10.00 | 0.85970 | 0.87150 | 0.85970 | 868.10 | 604663.02 |
3587 | 2008.12.03 23:05 | t/p | 1195 | 13.33 | 0.85970 | 0.87150 | 0.85970 | 1157.18 | 605820.20 |
3588 | 2008.12.03 23:05 | t/p | 1196 | 11.67 | 0.85970 | 0.87150 | 0.85970 | 1013.08 | 606833.28 |
3589 | 2008.12.03 23:06 | buy | 1197 | 8.33 | 0.85930 | 0.00000 | 0.00000 | ||
3590 | 2008.12.03 23:06 | buy | 1198 | 10.00 | 0.85930 | 0.00000 | 0.00000 | ||
3591 | 2008.12.03 23:06 | buy | 1199 | 13.33 | 0.85930 | 0.00000 | 0.00000 | ||
3592 | 2008.12.03 23:06 | buy | 1200 | 11.67 | 0.85930 | 0.00000 | 0.00000 | ||
3593 | 2008.12.03 23:06 | modify | 1200 | 11.67 | 0.85930 | 0.84810 | 0.85990 | ||
3594 | 2008.12.03 23:06 | modify | 1199 | 13.33 | 0.85930 | 0.84810 | 0.85990 | ||
3595 | 2008.12.03 23:06 | modify | 1198 | 10.00 | 0.85930 | 0.84810 | 0.85990 | ||
3596 | 2008.12.03 23:06 | modify | 1197 | 8.33 | 0.85930 | 0.84810 | 0.85990 | ||
3597 | 2008.12.03 23:16 | t/p | 1197 | 8.33 | 0.85990 | 0.84810 | 0.85990 | 722.98 | 607556.26 |
3598 | 2008.12.03 23:16 | t/p | 1198 | 10.00 | 0.85990 | 0.84810 | 0.85990 | 867.93 | 608424.19 |
3599 | 2008.12.03 23:16 | t/p | 1199 | 13.33 | 0.85990 | 0.84810 | 0.85990 | 1156.94 | 609581.13 |
3600 | 2008.12.03 23:16 | t/p | 1200 | 11.67 | 0.85990 | 0.84810 | 0.85990 | 1012.86 | 610593.99 |
3601 | 2008.12.03 23:45 | sell | 1201 | 8.33 | 0.86054 | 0.00000 | 0.00000 | ||
3602 | 2008.12.03 23:45 | sell | 1202 | 10.00 | 0.86054 | 0.00000 | 0.00000 | ||
3603 | 2008.12.03 23:45 | sell | 1203 | 13.33 | 0.86054 | 0.00000 | 0.00000 | ||
3604 | 2008.12.03 23:45 | sell | 1204 | 11.67 | 0.86054 | 0.00000 | 0.00000 | ||
3605 | 2008.12.03 23:45 | modify | 1204 | 11.67 | 0.86054 | 0.87170 | 0.85990 | ||
3606 | 2008.12.03 23:45 | modify | 1203 | 13.33 | 0.86054 | 0.87170 | 0.85990 | ||
3607 | 2008.12.03 23:45 | modify | 1202 | 10.00 | 0.86054 | 0.87170 | 0.85990 | ||
3608 | 2008.12.03 23:45 | modify | 1201 | 8.33 | 0.86054 | 0.87170 | 0.85990 | ||
3609 | 2008.12.04 00:22 | t/p | 1201 | 8.33 | 0.85990 | 0.87170 | 0.85990 | 756.95 | 611350.93 |
3610 | 2008.12.04 00:22 | t/p | 1202 | 10.00 | 0.85990 | 0.87170 | 0.85990 | 908.69 | 612259.62 |
3611 | 2008.12.04 00:22 | t/p | 1203 | 13.33 | 0.85990 | 0.87170 | 0.85990 | 1211.29 | 613470.91 |
3612 | 2008.12.04 00:22 | t/p | 1204 | 11.67 | 0.85990 | 0.87170 | 0.85990 | 1060.45 | 614531.36 |
3613 | 2008.12.04 01:34 | buy | 1205 | 8.33 | 0.85950 | 0.00000 | 0.00000 | ||
3614 | 2008.12.04 01:34 | buy | 1206 | 10.00 | 0.85950 | 0.00000 | 0.00000 | ||
3615 | 2008.12.04 01:34 | buy | 1207 | 13.33 | 0.85950 | 0.00000 | 0.00000 | ||
3616 | 2008.12.04 01:34 | buy | 1208 | 11.67 | 0.85950 | 0.00000 | 0.00000 | ||
3617 | 2008.12.04 01:34 | modify | 1208 | 11.67 | 0.85950 | 0.84830 | 0.86010 | ||
3618 | 2008.12.04 01:34 | modify | 1207 | 13.33 | 0.85950 | 0.84830 | 0.86010 | ||
3619 | 2008.12.04 01:34 | modify | 1206 | 10.00 | 0.85950 | 0.84830 | 0.86010 | ||
3620 | 2008.12.04 01:34 | modify | 1205 | 8.33 | 0.85950 | 0.84830 | 0.86010 | ||
3621 | 2008.12.04 01:47 | t/p | 1205 | 8.33 | 0.86010 | 0.84830 | 0.86010 | 722.98 | 615254.34 |
3622 | 2008.12.04 01:47 | t/p | 1206 | 10.00 | 0.86010 | 0.84830 | 0.86010 | 867.92 | 616122.26 |
3623 | 2008.12.04 01:47 | t/p | 1207 | 13.33 | 0.86010 | 0.84830 | 0.86010 | 1156.94 | 617279.20 |
3624 | 2008.12.04 01:47 | t/p | 1208 | 11.67 | 0.86010 | 0.84830 | 0.86010 | 1012.87 | 618292.07 |
3625 | 2008.12.08 22:25 | sell | 1209 | 8.33 | 0.86870 | 0.00000 | 0.00000 | ||
3626 | 2008.12.08 22:25 | sell | 1210 | 10.00 | 0.86870 | 0.00000 | 0.00000 | ||
3627 | 2008.12.08 22:25 | sell | 1211 | 13.33 | 0.86870 | 0.00000 | 0.00000 | ||
3628 | 2008.12.08 22:25 | sell | 1212 | 11.67 | 0.86870 | 0.00000 | 0.00000 | ||
3629 | 2008.12.08 22:26 | modify | 1212 | 11.67 | 0.86870 | 0.87990 | 0.86810 | ||
3630 | 2008.12.08 22:26 | modify | 1211 | 13.33 | 0.86870 | 0.87990 | 0.86810 | ||
3631 | 2008.12.08 22:26 | modify | 1210 | 10.00 | 0.86870 | 0.87990 | 0.86810 | ||
3632 | 2008.12.08 22:26 | modify | 1209 | 8.33 | 0.86870 | 0.87990 | 0.86810 | ||
3633 | 2008.12.08 23:25 | close | 1212 | 11.67 | 0.86840 | 0.87990 | 0.86810 | 506.54 | 618798.61 |
3634 | 2008.12.08 23:25 | close | 1211 | 13.33 | 0.86840 | 0.87990 | 0.86810 | 578.59 | 619377.20 |
3635 | 2008.12.08 23:25 | close | 1210 | 10.00 | 0.86840 | 0.87990 | 0.86810 | 434.05 | 619811.25 |
3636 | 2008.12.08 23:25 | close | 1209 | 8.33 | 0.86840 | 0.87990 | 0.86810 | 361.56 | 620172.81 |
3637 | 2008.12.09 22:00 | sell | 1213 | 8.33 | 0.87660 | 0.00000 | 0.00000 | ||
3638 | 2008.12.09 22:00 | sell | 1214 | 10.00 | 0.87660 | 0.00000 | 0.00000 | ||
3639 | 2008.12.09 22:00 | sell | 1215 | 13.33 | 0.87660 | 0.00000 | 0.00000 | ||
3640 | 2008.12.09 22:00 | sell | 1216 | 11.67 | 0.87660 | 0.00000 | 0.00000 | ||
3641 | 2008.12.09 22:00 | modify | 1216 | 11.67 | 0.87660 | 0.88780 | 0.87600 | ||
3642 | 2008.12.09 22:00 | modify | 1215 | 13.33 | 0.87660 | 0.88780 | 0.87600 | ||
3643 | 2008.12.09 22:00 | modify | 1214 | 10.00 | 0.87660 | 0.88780 | 0.87600 | ||
3644 | 2008.12.09 22:00 | modify | 1213 | 8.33 | 0.87660 | 0.88780 | 0.87600 | ||
3645 | 2008.12.09 22:13 | t/p | 1213 | 8.33 | 0.87600 | 0.88780 | 0.87600 | 723.13 | 620895.94 |
3646 | 2008.12.09 22:13 | t/p | 1214 | 10.00 | 0.87600 | 0.88780 | 0.87600 | 868.10 | 621764.04 |
3647 | 2008.12.09 22:13 | t/p | 1215 | 13.33 | 0.87600 | 0.88780 | 0.87600 | 1157.19 | 622921.23 |
3648 | 2008.12.09 22:13 | t/p | 1216 | 11.67 | 0.87600 | 0.88780 | 0.87600 | 1013.07 | 623934.30 |
3649 | 2008.12.09 23:14 | sell | 1217 | 8.33 | 0.87680 | 0.00000 | 0.00000 | ||
3650 | 2008.12.09 23:14 | sell | 1218 | 10.00 | 0.87680 | 0.00000 | 0.00000 | ||
3651 | 2008.12.09 23:14 | sell | 1219 | 13.33 | 0.87680 | 0.00000 | 0.00000 | ||
3652 | 2008.12.09 23:14 | sell | 1220 | 11.67 | 0.87680 | 0.00000 | 0.00000 | ||
3653 | 2008.12.09 23:14 | modify | 1220 | 11.67 | 0.87680 | 0.88800 | 0.87620 | ||
3654 | 2008.12.09 23:14 | modify | 1219 | 13.33 | 0.87680 | 0.88800 | 0.87620 | ||
3655 | 2008.12.09 23:14 | modify | 1218 | 10.00 | 0.87680 | 0.88800 | 0.87620 | ||
3656 | 2008.12.09 23:14 | modify | 1217 | 8.33 | 0.87680 | 0.88800 | 0.87620 | ||
3657 | 2008.12.09 23:18 | t/p | 1217 | 8.33 | 0.87620 | 0.88800 | 0.87620 | 723.13 | 624657.43 |
3658 | 2008.12.09 23:18 | t/p | 1218 | 10.00 | 0.87620 | 0.88800 | 0.87620 | 868.10 | 625525.53 |
3659 | 2008.12.09 23:18 | t/p | 1219 | 13.33 | 0.87620 | 0.88800 | 0.87620 | 1157.18 | 626682.71 |
3660 | 2008.12.09 23:18 | t/p | 1220 | 11.67 | 0.87620 | 0.88800 | 0.87620 | 1013.08 | 627695.79 |
3661 | 2008.12.10 01:05 | sell | 1221 | 8.33 | 0.87660 | 0.00000 | 0.00000 | ||
3662 | 2008.12.10 01:05 | sell | 1222 | 10.00 | 0.87660 | 0.00000 | 0.00000 | ||
3663 | 2008.12.10 01:05 | sell | 1223 | 13.33 | 0.87660 | 0.00000 | 0.00000 | ||
3664 | 2008.12.10 01:05 | sell | 1224 | 11.67 | 0.87660 | 0.00000 | 0.00000 | ||
3665 | 2008.12.10 01:05 | modify | 1224 | 11.67 | 0.87660 | 0.88780 | 0.87600 | ||
3666 | 2008.12.10 01:05 | modify | 1223 | 13.33 | 0.87660 | 0.88780 | 0.87600 | ||
3667 | 2008.12.10 01:05 | modify | 1222 | 10.00 | 0.87660 | 0.88780 | 0.87600 | ||
3668 | 2008.12.10 01:05 | modify | 1221 | 8.33 | 0.87660 | 0.88780 | 0.87600 | ||
3669 | 2008.12.10 02:05 | close | 1224 | 11.67 | 0.87620 | 0.88780 | 0.87600 | 675.38 | 628371.17 |
3670 | 2008.12.10 02:05 | close | 1223 | 13.33 | 0.87620 | 0.88780 | 0.87600 | 771.46 | 629142.63 |
3671 | 2008.12.10 02:05 | close | 1222 | 10.00 | 0.87620 | 0.88780 | 0.87600 | 578.73 | 629721.36 |
3672 | 2008.12.10 02:05 | close | 1221 | 8.33 | 0.87620 | 0.88780 | 0.87600 | 482.08 | 630203.44 |
3673 | 2008.12.10 22:41 | sell | 1225 | 8.33 | 0.88070 | 0.00000 | 0.00000 | ||
3674 | 2008.12.10 22:41 | sell | 1226 | 10.00 | 0.88070 | 0.00000 | 0.00000 | ||
3675 | 2008.12.10 22:41 | sell | 1227 | 13.33 | 0.88070 | 0.00000 | 0.00000 | ||
3676 | 2008.12.10 22:41 | sell | 1228 | 11.67 | 0.88070 | 0.00000 | 0.00000 | ||
3677 | 2008.12.10 22:41 | modify | 1228 | 11.67 | 0.88070 | 0.89190 | 0.88010 | ||
3678 | 2008.12.10 22:41 | modify | 1227 | 13.33 | 0.88070 | 0.89190 | 0.88010 | ||
3679 | 2008.12.10 22:41 | modify | 1226 | 10.00 | 0.88070 | 0.89190 | 0.88010 | ||
3680 | 2008.12.10 22:41 | modify | 1225 | 8.33 | 0.88070 | 0.89190 | 0.88010 | ||
3681 | 2008.12.10 23:05 | t/p | 1225 | 8.33 | 0.88010 | 0.89190 | 0.88010 | 723.13 | 630926.57 |
3682 | 2008.12.10 23:05 | t/p | 1226 | 10.00 | 0.88010 | 0.89190 | 0.88010 | 868.11 | 631794.68 |
3683 | 2008.12.10 23:05 | t/p | 1227 | 13.33 | 0.88010 | 0.89190 | 0.88010 | 1157.18 | 632951.86 |
3684 | 2008.12.10 23:05 | t/p | 1228 | 11.67 | 0.88010 | 0.89190 | 0.88010 | 1013.08 | 633964.94 |
3685 | 2008.12.10 23:18 | buy | 1229 | 8.33 | 0.87960 | 0.00000 | 0.00000 | ||
3686 | 2008.12.10 23:18 | buy | 1230 | 10.00 | 0.87960 | 0.00000 | 0.00000 | ||
3687 | 2008.12.10 23:18 | buy | 1231 | 13.33 | 0.87960 | 0.00000 | 0.00000 | ||
3688 | 2008.12.10 23:18 | buy | 1232 | 11.67 | 0.87960 | 0.00000 | 0.00000 | ||
3689 | 2008.12.10 23:18 | modify | 1232 | 11.67 | 0.87960 | 0.86840 | 0.88020 | ||
3690 | 2008.12.10 23:18 | modify | 1231 | 13.33 | 0.87960 | 0.86840 | 0.88020 | ||
3691 | 2008.12.10 23:18 | modify | 1230 | 10.00 | 0.87960 | 0.86840 | 0.88020 | ||
3692 | 2008.12.10 23:18 | modify | 1229 | 8.33 | 0.87960 | 0.86840 | 0.88020 | ||
3693 | 2008.12.10 23:56 | t/p | 1229 | 8.33 | 0.88020 | 0.86840 | 0.88020 | 722.99 | 634687.93 |
3694 | 2008.12.10 23:56 | t/p | 1230 | 10.00 | 0.88020 | 0.86840 | 0.88020 | 867.93 | 635555.86 |
3695 | 2008.12.10 23:56 | t/p | 1231 | 13.33 | 0.88020 | 0.86840 | 0.88020 | 1156.94 | 636712.80 |
3696 | 2008.12.10 23:56 | t/p | 1232 | 11.67 | 0.88020 | 0.86840 | 0.88020 | 1012.87 | 637725.67 |
3697 | 2008.12.11 01:33 | buy | 1233 | 8.33 | 0.87910 | 0.00000 | 0.00000 | ||
3698 | 2008.12.11 01:33 | buy | 1234 | 10.00 | 0.87910 | 0.00000 | 0.00000 | ||
3699 | 2008.12.11 01:33 | buy | 1235 | 13.33 | 0.87910 | 0.00000 | 0.00000 | ||
3700 | 2008.12.11 01:33 | buy | 1236 | 11.67 | 0.87910 | 0.00000 | 0.00000 | ||
3701 | 2008.12.11 01:34 | modify | 1236 | 11.67 | 0.87910 | 0.86790 | 0.87970 | ||
3702 | 2008.12.11 01:34 | modify | 1235 | 13.33 | 0.87910 | 0.86790 | 0.87970 | ||
3703 | 2008.12.11 01:34 | modify | 1234 | 10.00 | 0.87910 | 0.86790 | 0.87970 | ||
3704 | 2008.12.11 01:34 | modify | 1233 | 8.33 | 0.87910 | 0.86790 | 0.87970 | ||
3705 | 2008.12.11 02:35 | close | 1236 | 11.67 | 0.87950 | 0.86790 | 0.87970 | 675.24 | 638400.91 |
3706 | 2008.12.11 02:35 | close | 1235 | 13.33 | 0.87950 | 0.86790 | 0.87970 | 771.29 | 639172.20 |
3707 | 2008.12.11 02:35 | close | 1234 | 10.00 | 0.87950 | 0.86790 | 0.87970 | 578.62 | 639750.82 |
3708 | 2008.12.11 02:35 | close | 1233 | 8.33 | 0.87950 | 0.86790 | 0.87970 | 481.99 | 640232.81 |
3709 | 2008.12.11 22:20 | sell | 1237 | 8.33 | 0.88970 | 0.00000 | 0.00000 | ||
3710 | 2008.12.11 22:20 | sell | 1238 | 10.00 | 0.88970 | 0.00000 | 0.00000 | ||
3711 | 2008.12.11 22:20 | sell | 1239 | 13.33 | 0.88970 | 0.00000 | 0.00000 | ||
3712 | 2008.12.11 22:20 | sell | 1240 | 11.67 | 0.88970 | 0.00000 | 0.00000 | ||
3713 | 2008.12.11 22:20 | modify | 1240 | 11.67 | 0.88970 | 0.90090 | 0.88910 | ||
3714 | 2008.12.11 22:20 | modify | 1239 | 13.33 | 0.88970 | 0.90090 | 0.88910 | ||
3715 | 2008.12.11 22:20 | modify | 1238 | 10.00 | 0.88970 | 0.90090 | 0.88910 | ||
3716 | 2008.12.11 22:20 | modify | 1237 | 8.33 | 0.88970 | 0.90090 | 0.88910 | ||
3717 | 2008.12.11 22:36 | t/p | 1237 | 8.33 | 0.88910 | 0.90090 | 0.88910 | 723.14 | 640955.95 |
3718 | 2008.12.11 22:36 | t/p | 1238 | 10.00 | 0.88910 | 0.90090 | 0.88910 | 868.11 | 641824.06 |
3719 | 2008.12.11 22:36 | t/p | 1239 | 13.33 | 0.88910 | 0.90090 | 0.88910 | 1157.18 | 642981.24 |
3720 | 2008.12.11 22:36 | t/p | 1240 | 11.67 | 0.88910 | 0.90090 | 0.88910 | 1013.08 | 643994.32 |
3721 | 2008.12.11 23:00 | buy | 1241 | 8.33 | 0.88820 | 0.00000 | 0.00000 | ||
3722 | 2008.12.11 23:00 | buy | 1242 | 10.00 | 0.88820 | 0.00000 | 0.00000 | ||
3723 | 2008.12.11 23:00 | buy | 1243 | 13.33 | 0.88820 | 0.00000 | 0.00000 | ||
3724 | 2008.12.11 23:00 | buy | 1244 | 11.67 | 0.88820 | 0.00000 | 0.00000 | ||
3725 | 2008.12.11 23:00 | modify | 1244 | 11.67 | 0.88820 | 0.87700 | 0.88880 | ||
3726 | 2008.12.11 23:00 | modify | 1243 | 13.33 | 0.88820 | 0.87700 | 0.88880 | ||
3727 | 2008.12.11 23:00 | modify | 1242 | 10.00 | 0.88820 | 0.87700 | 0.88880 | ||
3728 | 2008.12.11 23:00 | modify | 1241 | 8.33 | 0.88820 | 0.87700 | 0.88880 | ||
3729 | 2008.12.11 23:02 | t/p | 1241 | 8.33 | 0.88880 | 0.87700 | 0.88880 | 722.98 | 644717.30 |
3730 | 2008.12.11 23:02 | t/p | 1242 | 10.00 | 0.88880 | 0.87700 | 0.88880 | 867.92 | 645585.22 |
3731 | 2008.12.11 23:02 | t/p | 1243 | 13.33 | 0.88880 | 0.87700 | 0.88880 | 1156.94 | 646742.16 |
3732 | 2008.12.11 23:02 | t/p | 1244 | 11.67 | 0.88880 | 0.87700 | 0.88880 | 1012.87 | 647755.03 |
3733 | 2008.12.11 23:15 | buy | 1245 | 8.33 | 0.88780 | 0.00000 | 0.00000 | ||
3734 | 2008.12.11 23:15 | buy | 1246 | 10.00 | 0.88780 | 0.00000 | 0.00000 | ||
3735 | 2008.12.11 23:15 | buy | 1247 | 13.33 | 0.88780 | 0.00000 | 0.00000 | ||
3736 | 2008.12.11 23:15 | buy | 1248 | 11.67 | 0.88780 | 0.00000 | 0.00000 | ||
3737 | 2008.12.11 23:15 | modify | 1248 | 11.67 | 0.88780 | 0.87660 | 0.88840 | ||
3738 | 2008.12.11 23:15 | modify | 1247 | 13.33 | 0.88780 | 0.87660 | 0.88840 | ||
3739 | 2008.12.11 23:15 | modify | 1246 | 10.00 | 0.88780 | 0.87660 | 0.88840 | ||
3740 | 2008.12.11 23:15 | modify | 1245 | 8.33 | 0.88780 | 0.87660 | 0.88840 | ||
3741 | 2008.12.12 02:03 | close | 1248 | 11.67 | 0.88810 | 0.87660 | 0.88840 | 509.80 | 648264.84 |
3742 | 2008.12.12 02:03 | close | 1247 | 13.33 | 0.88810 | 0.87660 | 0.88840 | 582.31 | 648847.14 |
3743 | 2008.12.12 02:03 | close | 1246 | 10.00 | 0.88810 | 0.87660 | 0.88840 | 436.84 | 649283.98 |
3744 | 2008.12.12 02:03 | close | 1245 | 8.33 | 0.88810 | 0.87660 | 0.88840 | 363.89 | 649647.87 |
3745 | 2008.12.15 22:51 | buy | 1249 | 8.33 | 0.89450 | 0.00000 | 0.00000 | ||
3746 | 2008.12.15 22:51 | buy | 1250 | 10.00 | 0.89450 | 0.00000 | 0.00000 | ||
3747 | 2008.12.15 22:51 | buy | 1251 | 13.33 | 0.89450 | 0.00000 | 0.00000 | ||
3748 | 2008.12.15 22:51 | buy | 1252 | 11.67 | 0.89450 | 0.00000 | 0.00000 | ||
3749 | 2008.12.15 22:51 | modify | 1252 | 11.67 | 0.89450 | 0.88330 | 0.89510 | ||
3750 | 2008.12.15 22:51 | modify | 1251 | 13.33 | 0.89450 | 0.88330 | 0.89510 | ||
3751 | 2008.12.15 22:51 | modify | 1250 | 10.00 | 0.89450 | 0.88330 | 0.89510 | ||
3752 | 2008.12.15 22:51 | modify | 1249 | 8.33 | 0.89450 | 0.88330 | 0.89510 | ||
3753 | 2008.12.15 23:03 | t/p | 1249 | 8.33 | 0.89510 | 0.88330 | 0.89510 | 722.99 | 650370.86 |
3754 | 2008.12.15 23:03 | t/p | 1250 | 10.00 | 0.89510 | 0.88330 | 0.89510 | 867.92 | 651238.78 |
3755 | 2008.12.15 23:03 | t/p | 1251 | 13.33 | 0.89510 | 0.88330 | 0.89510 | 1156.94 | 652395.72 |
3756 | 2008.12.15 23:03 | t/p | 1252 | 11.67 | 0.89510 | 0.88330 | 0.89510 | 1012.86 | 653408.58 |
3757 | 2008.12.16 00:39 | sell | 1253 | 8.33 | 0.89600 | 0.00000 | 0.00000 | ||
3758 | 2008.12.16 00:39 | sell | 1254 | 10.00 | 0.89600 | 0.00000 | 0.00000 | ||
3759 | 2008.12.16 00:39 | sell | 1255 | 13.33 | 0.89600 | 0.00000 | 0.00000 | ||
3760 | 2008.12.16 00:39 | sell | 1256 | 11.67 | 0.89600 | 0.00000 | 0.00000 | ||
3761 | 2008.12.16 00:39 | modify | 1256 | 11.67 | 0.89600 | 0.90720 | 0.89540 | ||
3762 | 2008.12.16 00:39 | modify | 1255 | 13.33 | 0.89600 | 0.90720 | 0.89540 | ||
3763 | 2008.12.16 00:39 | modify | 1254 | 10.00 | 0.89600 | 0.90720 | 0.89540 | ||
3764 | 2008.12.16 00:39 | modify | 1253 | 8.33 | 0.89600 | 0.90720 | 0.89540 | ||
3765 | 2008.12.16 00:45 | t/p | 1253 | 8.33 | 0.89540 | 0.90720 | 0.89540 | 723.13 | 654131.71 |
3766 | 2008.12.16 00:45 | t/p | 1254 | 10.00 | 0.89540 | 0.90720 | 0.89540 | 868.10 | 654999.81 |
3767 | 2008.12.16 00:45 | t/p | 1255 | 13.33 | 0.89540 | 0.90720 | 0.89540 | 1157.19 | 656157.00 |
3768 | 2008.12.16 00:45 | t/p | 1256 | 11.67 | 0.89540 | 0.90720 | 0.89540 | 1013.07 | 657170.07 |
3769 | 2008.12.16 22:30 | buy | 1257 | 8.33 | 0.90170 | 0.00000 | 0.00000 | ||
3770 | 2008.12.16 22:30 | buy | 1258 | 10.00 | 0.90170 | 0.00000 | 0.00000 | ||
3771 | 2008.12.16 22:30 | buy | 1259 | 13.33 | 0.90170 | 0.00000 | 0.00000 | ||
3772 | 2008.12.16 22:30 | buy | 1260 | 11.67 | 0.90170 | 0.00000 | 0.00000 | ||
3773 | 2008.12.16 22:30 | modify | 1260 | 11.67 | 0.90170 | 0.89050 | 0.90230 | ||
3774 | 2008.12.16 22:30 | modify | 1259 | 13.33 | 0.90170 | 0.89050 | 0.90230 | ||
3775 | 2008.12.16 22:30 | modify | 1258 | 10.00 | 0.90170 | 0.89050 | 0.90230 | ||
3776 | 2008.12.16 22:30 | modify | 1257 | 8.33 | 0.90170 | 0.89050 | 0.90230 | ||
3777 | 2008.12.16 22:31 | t/p | 1257 | 8.33 | 0.90230 | 0.89050 | 0.90230 | 722.98 | 657893.05 |
3778 | 2008.12.16 22:31 | t/p | 1258 | 10.00 | 0.90230 | 0.89050 | 0.90230 | 867.92 | 658760.97 |
3779 | 2008.12.16 22:31 | t/p | 1259 | 13.33 | 0.90230 | 0.89050 | 0.90230 | 1156.94 | 659917.91 |
3780 | 2008.12.16 22:31 | t/p | 1260 | 11.67 | 0.90230 | 0.89050 | 0.90230 | 1012.87 | 660930.78 |
3781 | 2008.12.16 22:49 | buy | 1261 | 8.33 | 0.90106 | 0.00000 | 0.00000 | ||
3782 | 2008.12.16 22:49 | buy | 1262 | 10.00 | 0.90106 | 0.00000 | 0.00000 | ||
3783 | 2008.12.16 22:49 | buy | 1263 | 13.33 | 0.90106 | 0.00000 | 0.00000 | ||
3784 | 2008.12.16 22:49 | buy | 1264 | 11.67 | 0.90106 | 0.00000 | 0.00000 | ||
3785 | 2008.12.16 22:49 | modify | 1264 | 11.67 | 0.90106 | 0.88990 | 0.90170 | ||
3786 | 2008.12.16 22:49 | modify | 1263 | 13.33 | 0.90106 | 0.88990 | 0.90170 | ||
3787 | 2008.12.16 22:49 | modify | 1262 | 10.00 | 0.90106 | 0.88990 | 0.90170 | ||
3788 | 2008.12.16 22:49 | modify | 1261 | 8.33 | 0.90106 | 0.88990 | 0.90170 | ||
3789 | 2008.12.16 23:14 | t/p | 1261 | 8.33 | 0.90170 | 0.88990 | 0.90170 | 771.18 | 661701.96 |
3790 | 2008.12.16 23:14 | t/p | 1262 | 10.00 | 0.90170 | 0.88990 | 0.90170 | 925.79 | 662627.75 |
3791 | 2008.12.16 23:14 | t/p | 1263 | 13.33 | 0.90170 | 0.88990 | 0.90170 | 1234.07 | 663861.82 |
3792 | 2008.12.16 23:14 | t/p | 1264 | 11.67 | 0.90170 | 0.88990 | 0.90170 | 1080.39 | 664942.21 |
3793 | 2008.12.17 22:00 | sell | 1265 | 8.33 | 0.92866 | 0.00000 | 0.00000 | ||
3794 | 2008.12.17 22:00 | sell | 1266 | 10.00 | 0.92866 | 0.00000 | 0.00000 | ||
3795 | 2008.12.17 22:00 | sell | 1267 | 13.33 | 0.92866 | 0.00000 | 0.00000 | ||
3796 | 2008.12.17 22:00 | sell | 1268 | 11.67 | 0.92866 | 0.00000 | 0.00000 | ||
3797 | 2008.12.17 22:00 | modify | 1268 | 11.67 | 0.92866 | 0.93990 | 0.92810 | ||
3798 | 2008.12.17 22:00 | modify | 1267 | 13.33 | 0.92866 | 0.93990 | 0.92810 | ||
3799 | 2008.12.17 22:00 | modify | 1266 | 10.00 | 0.92866 | 0.93990 | 0.92810 | ||
3800 | 2008.12.17 22:00 | modify | 1265 | 8.33 | 0.92866 | 0.93990 | 0.92810 | ||
3801 | 2008.12.17 22:10 | t/p | 1265 | 8.33 | 0.92810 | 0.93990 | 0.92810 | 674.92 | 665617.13 |
3802 | 2008.12.17 22:10 | t/p | 1266 | 10.00 | 0.92810 | 0.93990 | 0.92810 | 810.23 | 666427.36 |
3803 | 2008.12.17 22:10 | t/p | 1267 | 13.33 | 0.92810 | 0.93990 | 0.92810 | 1080.04 | 667507.40 |
3804 | 2008.12.17 22:10 | t/p | 1268 | 11.67 | 0.92810 | 0.93990 | 0.92810 | 945.54 | 668452.94 |
3805 | 2008.12.17 22:18 | sell | 1269 | 8.33 | 0.92888 | 0.00000 | 0.00000 | ||
3806 | 2008.12.17 22:18 | sell | 1270 | 10.00 | 0.92888 | 0.00000 | 0.00000 | ||
3807 | 2008.12.17 22:18 | sell | 1271 | 13.33 | 0.92888 | 0.00000 | 0.00000 | ||
3808 | 2008.12.17 22:18 | sell | 1272 | 11.67 | 0.92888 | 0.00000 | 0.00000 | ||
3809 | 2008.12.17 22:18 | modify | 1272 | 11.67 | 0.92888 | 0.94010 | 0.92830 | ||
3810 | 2008.12.17 22:18 | modify | 1271 | 13.33 | 0.92888 | 0.94010 | 0.92830 | ||
3811 | 2008.12.17 22:18 | modify | 1270 | 10.00 | 0.92888 | 0.94010 | 0.92830 | ||
3812 | 2008.12.17 22:18 | modify | 1269 | 8.33 | 0.92888 | 0.94010 | 0.92830 | ||
3813 | 2008.12.17 22:21 | t/p | 1269 | 8.33 | 0.92830 | 0.94010 | 0.92830 | 699.03 | 669151.97 |
3814 | 2008.12.17 22:21 | t/p | 1270 | 10.00 | 0.92830 | 0.94010 | 0.92830 | 839.17 | 669991.14 |
3815 | 2008.12.17 22:21 | t/p | 1271 | 13.33 | 0.92830 | 0.94010 | 0.92830 | 1118.61 | 671109.75 |
3816 | 2008.12.17 22:21 | t/p | 1272 | 11.67 | 0.92830 | 0.94010 | 0.92830 | 979.31 | 672089.06 |
3817 | 2008.12.17 22:23 | sell | 1273 | 8.33 | 0.92892 | 0.00000 | 0.00000 | ||
3818 | 2008.12.17 22:23 | sell | 1274 | 10.00 | 0.92892 | 0.00000 | 0.00000 | ||
3819 | 2008.12.17 22:23 | sell | 1275 | 13.33 | 0.92892 | 0.00000 | 0.00000 | ||
3820 | 2008.12.17 22:23 | sell | 1276 | 11.67 | 0.92892 | 0.00000 | 0.00000 | ||
3821 | 2008.12.17 22:23 | modify | 1276 | 11.67 | 0.92892 | 0.94010 | 0.92830 | ||
3822 | 2008.12.17 22:23 | modify | 1275 | 13.33 | 0.92892 | 0.94010 | 0.92830 | ||
3823 | 2008.12.17 22:23 | modify | 1274 | 10.00 | 0.92892 | 0.94010 | 0.92830 | ||
3824 | 2008.12.17 22:23 | modify | 1273 | 8.33 | 0.92892 | 0.94010 | 0.92830 | ||
3825 | 2008.12.17 22:28 | t/p | 1273 | 8.33 | 0.92830 | 0.94010 | 0.92830 | 747.23 | 672836.29 |
3826 | 2008.12.17 22:28 | t/p | 1274 | 10.00 | 0.92830 | 0.94010 | 0.92830 | 897.04 | 673733.33 |
3827 | 2008.12.17 22:28 | t/p | 1275 | 13.33 | 0.92830 | 0.94010 | 0.92830 | 1195.75 | 674929.08 |
3828 | 2008.12.17 22:28 | t/p | 1276 | 11.67 | 0.92830 | 0.94010 | 0.92830 | 1046.85 | 675975.93 |
3829 | 2008.12.17 23:08 | sell | 1277 | 8.33 | 0.92912 | 0.00000 | 0.00000 | ||
3830 | 2008.12.17 23:08 | sell | 1278 | 10.00 | 0.92912 | 0.00000 | 0.00000 | ||
3831 | 2008.12.17 23:08 | sell | 1279 | 13.33 | 0.92912 | 0.00000 | 0.00000 | ||
3832 | 2008.12.17 23:08 | sell | 1280 | 11.67 | 0.92912 | 0.00000 | 0.00000 | ||
3833 | 2008.12.17 23:08 | modify | 1280 | 11.67 | 0.92912 | 0.94030 | 0.92850 | ||
3834 | 2008.12.17 23:08 | modify | 1279 | 13.33 | 0.92912 | 0.94030 | 0.92850 | ||
3835 | 2008.12.17 23:08 | modify | 1278 | 10.00 | 0.92912 | 0.94030 | 0.92850 | ||
3836 | 2008.12.17 23:08 | modify | 1277 | 8.33 | 0.92912 | 0.94030 | 0.92850 | ||
3837 | 2008.12.17 23:17 | t/p | 1277 | 8.33 | 0.92850 | 0.94030 | 0.92850 | 747.24 | 676723.17 |
3838 | 2008.12.17 23:17 | t/p | 1278 | 10.00 | 0.92850 | 0.94030 | 0.92850 | 897.04 | 677620.21 |
3839 | 2008.12.17 23:17 | t/p | 1279 | 13.33 | 0.92850 | 0.94030 | 0.92850 | 1195.76 | 678815.97 |
3840 | 2008.12.17 23:17 | t/p | 1280 | 11.67 | 0.92850 | 0.94030 | 0.92850 | 1046.84 | 679862.81 |
3841 | 2008.12.17 23:31 | sell | 1281 | 8.33 | 0.92888 | 0.00000 | 0.00000 | ||
3842 | 2008.12.17 23:31 | sell | 1282 | 10.00 | 0.92888 | 0.00000 | 0.00000 | ||
3843 | 2008.12.17 23:31 | sell | 1283 | 13.33 | 0.92888 | 0.00000 | 0.00000 | ||
3844 | 2008.12.17 23:31 | sell | 1284 | 11.67 | 0.92888 | 0.00000 | 0.00000 | ||
3845 | 2008.12.17 23:31 | modify | 1284 | 11.67 | 0.92888 | 0.94010 | 0.92830 | ||
3846 | 2008.12.17 23:31 | modify | 1283 | 13.33 | 0.92888 | 0.94010 | 0.92830 | ||
3847 | 2008.12.17 23:31 | modify | 1282 | 10.00 | 0.92888 | 0.94010 | 0.92830 | ||
3848 | 2008.12.17 23:31 | modify | 1281 | 8.33 | 0.92888 | 0.94010 | 0.92830 | ||
3849 | 2008.12.18 00:00 | t/p | 1281 | 8.33 | 0.92830 | 0.94010 | 0.92830 | 684.64 | 680547.45 |
3850 | 2008.12.18 00:00 | t/p | 1282 | 10.00 | 0.92830 | 0.94010 | 0.92830 | 821.89 | 681369.34 |
3851 | 2008.12.18 00:00 | t/p | 1283 | 13.33 | 0.92830 | 0.94010 | 0.92830 | 1095.58 | 682464.91 |
3852 | 2008.12.18 00:00 | t/p | 1284 | 11.67 | 0.92830 | 0.94010 | 0.92830 | 959.14 | 683424.06 |
3853 | 2008.12.18 00:45 | sell | 1285 | 8.33 | 0.92954 | 0.00000 | 0.00000 | ||
3854 | 2008.12.18 00:45 | sell | 1286 | 10.00 | 0.92954 | 0.00000 | 0.00000 | ||
3855 | 2008.12.18 00:45 | sell | 1287 | 13.33 | 0.92954 | 0.00000 | 0.00000 | ||
3856 | 2008.12.18 00:45 | sell | 1288 | 11.67 | 0.92954 | 0.00000 | 0.00000 | ||
3857 | 2008.12.18 00:45 | modify | 1288 | 11.67 | 0.92954 | 0.94070 | 0.92890 | ||
3858 | 2008.12.18 00:45 | modify | 1287 | 13.33 | 0.92954 | 0.94070 | 0.92890 | ||
3859 | 2008.12.18 00:45 | modify | 1286 | 10.00 | 0.92954 | 0.94070 | 0.92890 | ||
3860 | 2008.12.18 00:45 | modify | 1285 | 8.33 | 0.92954 | 0.94070 | 0.92890 | ||
3861 | 2008.12.18 00:49 | t/p | 1285 | 8.33 | 0.92890 | 0.94070 | 0.92890 | 771.34 | 684195.40 |
3862 | 2008.12.18 00:49 | t/p | 1286 | 10.00 | 0.92890 | 0.94070 | 0.92890 | 925.97 | 685121.37 |
3863 | 2008.12.18 00:49 | t/p | 1287 | 13.33 | 0.92890 | 0.94070 | 0.92890 | 1234.33 | 686355.70 |
3864 | 2008.12.18 00:49 | t/p | 1288 | 11.67 | 0.92890 | 0.94070 | 0.92890 | 1080.62 | 687436.32 |
3865 | 2008.12.18 01:42 | sell | 1289 | 8.33 | 0.92980 | 0.00000 | 0.00000 | ||
3866 | 2008.12.18 01:42 | sell | 1290 | 10.00 | 0.92980 | 0.00000 | 0.00000 | ||
3867 | 2008.12.18 01:42 | sell | 1291 | 13.33 | 0.92980 | 0.00000 | 0.00000 | ||
3868 | 2008.12.18 01:42 | sell | 1292 | 11.67 | 0.92980 | 0.00000 | 0.00000 | ||
3869 | 2008.12.18 01:42 | modify | 1292 | 11.67 | 0.92980 | 0.94100 | 0.92920 | ||
3870 | 2008.12.18 01:42 | modify | 1291 | 13.33 | 0.92980 | 0.94100 | 0.92920 | ||
3871 | 2008.12.18 01:42 | modify | 1290 | 10.00 | 0.92980 | 0.94100 | 0.92920 | ||
3872 | 2008.12.18 01:42 | modify | 1289 | 8.33 | 0.92980 | 0.94100 | 0.92920 | ||
3873 | 2008.12.18 01:46 | t/p | 1289 | 8.33 | 0.92920 | 0.94100 | 0.92920 | 723.13 | 688159.45 |
3874 | 2008.12.18 01:46 | t/p | 1290 | 10.00 | 0.92920 | 0.94100 | 0.92920 | 868.10 | 689027.55 |
3875 | 2008.12.18 01:46 | t/p | 1291 | 13.33 | 0.92920 | 0.94100 | 0.92920 | 1157.18 | 690184.73 |
3876 | 2008.12.18 01:46 | t/p | 1292 | 11.67 | 0.92920 | 0.94100 | 0.92920 | 1013.08 | 691197.81 |
3877 | 2008.12.18 22:22 | buy | 1293 | 8.33 | 0.94770 | 0.00000 | 0.00000 | ||
3878 | 2008.12.18 22:22 | buy | 1294 | 10.00 | 0.94770 | 0.00000 | 0.00000 | ||
3879 | 2008.12.18 22:22 | buy | 1295 | 13.33 | 0.94770 | 0.00000 | 0.00000 | ||
3880 | 2008.12.18 22:22 | buy | 1296 | 11.67 | 0.94770 | 0.00000 | 0.00000 | ||
3881 | 2008.12.18 22:22 | modify | 1296 | 11.67 | 0.94770 | 0.93650 | 0.94830 | ||
3882 | 2008.12.18 22:22 | modify | 1295 | 13.33 | 0.94770 | 0.93650 | 0.94830 | ||
3883 | 2008.12.18 22:22 | modify | 1294 | 10.00 | 0.94770 | 0.93650 | 0.94830 | ||
3884 | 2008.12.18 22:22 | modify | 1293 | 8.33 | 0.94770 | 0.93650 | 0.94830 | ||
3885 | 2008.12.18 22:25 | t/p | 1293 | 8.33 | 0.94830 | 0.93650 | 0.94830 | 722.98 | 691920.79 |
3886 | 2008.12.18 22:25 | t/p | 1294 | 10.00 | 0.94830 | 0.93650 | 0.94830 | 867.92 | 692788.71 |
3887 | 2008.12.18 22:25 | t/p | 1295 | 13.33 | 0.94830 | 0.93650 | 0.94830 | 1156.94 | 693945.65 |
3888 | 2008.12.18 22:25 | t/p | 1296 | 11.67 | 0.94830 | 0.93650 | 0.94830 | 1012.87 | 694958.52 |
3889 | 2008.12.18 23:02 | sell | 1297 | 8.33 | 0.94980 | 0.00000 | 0.00000 | ||
3890 | 2008.12.18 23:02 | sell | 1298 | 10.00 | 0.94980 | 0.00000 | 0.00000 | ||
3891 | 2008.12.18 23:02 | sell | 1299 | 13.33 | 0.94980 | 0.00000 | 0.00000 | ||
3892 | 2008.12.18 23:02 | sell | 1300 | 11.67 | 0.94980 | 0.00000 | 0.00000 | ||
3893 | 2008.12.18 23:02 | modify | 1300 | 11.67 | 0.94980 | 0.96100 | 0.94920 | ||
3894 | 2008.12.18 23:02 | modify | 1299 | 13.33 | 0.94980 | 0.96100 | 0.94920 | ||
3895 | 2008.12.18 23:02 | modify | 1298 | 10.00 | 0.94980 | 0.96100 | 0.94920 | ||
3896 | 2008.12.18 23:02 | modify | 1297 | 8.33 | 0.94980 | 0.96100 | 0.94920 | ||
3897 | 2008.12.18 23:26 | t/p | 1297 | 8.33 | 0.94920 | 0.96100 | 0.94920 | 723.13 | 695681.65 |
3898 | 2008.12.18 23:26 | t/p | 1298 | 10.00 | 0.94920 | 0.96100 | 0.94920 | 868.10 | 696549.75 |
3899 | 2008.12.18 23:26 | t/p | 1299 | 13.33 | 0.94920 | 0.96100 | 0.94920 | 1157.19 | 697706.94 |
3900 | 2008.12.18 23:26 | t/p | 1300 | 11.67 | 0.94920 | 0.96100 | 0.94920 | 1013.07 | 698720.01 |
3901 | 2008.12.22 23:14 | sell | 1301 | 8.33 | 0.94160 | 0.00000 | 0.00000 | ||
3902 | 2008.12.22 23:14 | sell | 1302 | 10.00 | 0.94160 | 0.00000 | 0.00000 | ||
3903 | 2008.12.22 23:14 | sell | 1303 | 13.33 | 0.94160 | 0.00000 | 0.00000 | ||
3904 | 2008.12.22 23:14 | sell | 1304 | 11.67 | 0.94160 | 0.00000 | 0.00000 | ||
3905 | 2008.12.22 23:15 | modify | 1304 | 11.67 | 0.94160 | 0.95280 | 0.94100 | ||
3906 | 2008.12.22 23:15 | modify | 1303 | 13.33 | 0.94160 | 0.95280 | 0.94100 | ||
3907 | 2008.12.22 23:15 | modify | 1302 | 10.00 | 0.94160 | 0.95280 | 0.94100 | ||
3908 | 2008.12.22 23:15 | modify | 1301 | 8.33 | 0.94160 | 0.95280 | 0.94100 | ||
3909 | 2008.12.22 23:15 | t/p | 1301 | 8.33 | 0.94100 | 0.95280 | 0.94100 | 723.14 | 699443.15 |
3910 | 2008.12.22 23:15 | t/p | 1302 | 10.00 | 0.94100 | 0.95280 | 0.94100 | 868.10 | 700311.25 |
3911 | 2008.12.22 23:15 | t/p | 1303 | 13.33 | 0.94100 | 0.95280 | 0.94100 | 1157.19 | 701468.44 |
3912 | 2008.12.22 23:15 | t/p | 1304 | 11.67 | 0.94100 | 0.95280 | 0.94100 | 1013.07 | 702481.51 |
3913 | 2008.12.23 00:43 | sell | 1305 | 8.33 | 0.94160 | 0.00000 | 0.00000 | ||
3914 | 2008.12.23 00:43 | sell | 1306 | 10.00 | 0.94160 | 0.00000 | 0.00000 | ||
3915 | 2008.12.23 00:43 | sell | 1307 | 13.33 | 0.94160 | 0.00000 | 0.00000 | ||
3916 | 2008.12.23 00:43 | sell | 1308 | 11.67 | 0.94160 | 0.00000 | 0.00000 | ||
3917 | 2008.12.23 00:44 | modify | 1308 | 11.67 | 0.94160 | 0.95280 | 0.94100 | ||
3918 | 2008.12.23 00:44 | modify | 1307 | 13.33 | 0.94160 | 0.95280 | 0.94100 | ||
3919 | 2008.12.23 00:44 | modify | 1306 | 10.00 | 0.94160 | 0.95280 | 0.94100 | ||
3920 | 2008.12.23 00:44 | modify | 1305 | 8.33 | 0.94160 | 0.95280 | 0.94100 | ||
3921 | 2008.12.23 09:16 | close | 1308 | 11.67 | 0.94200 | 0.95280 | 0.94100 | -675.39 | 701806.12 |
3922 | 2008.12.23 09:16 | close | 1307 | 13.33 | 0.94200 | 0.95280 | 0.94100 | -771.45 | 701034.67 |
3923 | 2008.12.23 09:16 | close | 1306 | 10.00 | 0.94200 | 0.95280 | 0.94100 | -578.74 | 700455.93 |
3924 | 2008.12.23 09:16 | close | 1305 | 8.33 | 0.94200 | 0.95280 | 0.94100 | -482.08 | 699973.85 |
3925 | 2008.12.23 22:32 | buy | 1309 | 8.33 | 0.94530 | 0.00000 | 0.00000 | ||
3926 | 2008.12.23 22:32 | buy | 1310 | 10.00 | 0.94530 | 0.00000 | 0.00000 | ||
3927 | 2008.12.23 22:32 | buy | 1311 | 13.33 | 0.94530 | 0.00000 | 0.00000 | ||
3928 | 2008.12.23 22:32 | buy | 1312 | 11.67 | 0.94530 | 0.00000 | 0.00000 | ||
3929 | 2008.12.23 22:33 | modify | 1312 | 11.67 | 0.94530 | 0.93410 | 0.94590 | ||
3930 | 2008.12.23 22:33 | modify | 1311 | 13.33 | 0.94530 | 0.93410 | 0.94590 | ||
3931 | 2008.12.23 22:33 | modify | 1310 | 10.00 | 0.94530 | 0.93410 | 0.94590 | ||
3932 | 2008.12.23 22:33 | modify | 1309 | 8.33 | 0.94530 | 0.93410 | 0.94590 | ||
3933 | 2008.12.23 22:33 | t/p | 1309 | 8.33 | 0.94590 | 0.93410 | 0.94590 | 722.98 | 700696.83 |
3934 | 2008.12.23 22:33 | t/p | 1310 | 10.00 | 0.94590 | 0.93410 | 0.94590 | 867.93 | 701564.76 |
3935 | 2008.12.23 22:33 | t/p | 1311 | 13.33 | 0.94590 | 0.93410 | 0.94590 | 1156.94 | 702721.70 |
3936 | 2008.12.23 22:33 | t/p | 1312 | 11.67 | 0.94590 | 0.93410 | 0.94590 | 1012.87 | 703734.57 |
3937 | 2008.12.23 23:08 | buy | 1313 | 8.33 | 0.94500 | 0.00000 | 0.00000 | ||
3938 | 2008.12.23 23:08 | buy | 1314 | 10.00 | 0.94500 | 0.00000 | 0.00000 | ||
3939 | 2008.12.23 23:08 | buy | 1315 | 13.33 | 0.94500 | 0.00000 | 0.00000 | ||
3940 | 2008.12.23 23:08 | buy | 1316 | 11.67 | 0.94500 | 0.00000 | 0.00000 | ||
3941 | 2008.12.23 23:09 | modify | 1316 | 11.67 | 0.94500 | 0.93380 | 0.94560 | ||
3942 | 2008.12.23 23:09 | modify | 1315 | 13.33 | 0.94500 | 0.93380 | 0.94560 | ||
3943 | 2008.12.23 23:09 | modify | 1314 | 10.00 | 0.94500 | 0.93380 | 0.94560 | ||
3944 | 2008.12.23 23:09 | modify | 1313 | 8.33 | 0.94500 | 0.93380 | 0.94560 | ||
3945 | 2008.12.23 23:17 | t/p | 1313 | 8.33 | 0.94560 | 0.93380 | 0.94560 | 722.98 | 704457.55 |
3946 | 2008.12.23 23:17 | t/p | 1314 | 10.00 | 0.94560 | 0.93380 | 0.94560 | 867.92 | 705325.47 |
3947 | 2008.12.23 23:17 | t/p | 1315 | 13.33 | 0.94560 | 0.93380 | 0.94560 | 1156.94 | 706482.41 |
3948 | 2008.12.23 23:17 | t/p | 1316 | 11.67 | 0.94560 | 0.93380 | 0.94560 | 1012.87 | 707495.28 |
3949 | 2008.12.30 01:02 | sell | 1317 | 8.33 | 0.97065 | 0.00000 | 0.00000 | ||
3950 | 2008.12.30 01:02 | sell | 1318 | 10.00 | 0.97065 | 0.00000 | 0.00000 | ||
3951 | 2008.12.30 01:02 | sell | 1319 | 13.33 | 0.97065 | 0.00000 | 0.00000 | ||
3952 | 2008.12.30 01:02 | sell | 1320 | 11.67 | 0.97065 | 0.00000 | 0.00000 | ||
3953 | 2008.12.30 01:02 | modify | 1320 | 11.67 | 0.97065 | 0.98190 | 0.97010 | ||
3954 | 2008.12.30 01:02 | modify | 1319 | 13.33 | 0.97065 | 0.98190 | 0.97010 | ||
3955 | 2008.12.30 01:02 | modify | 1318 | 10.00 | 0.97065 | 0.98190 | 0.97010 | ||
3956 | 2008.12.30 01:02 | modify | 1317 | 8.33 | 0.97065 | 0.98190 | 0.97010 | ||
3957 | 2008.12.30 02:15 | close | 1320 | 11.67 | 0.97020 | 0.98190 | 0.97010 | 759.81 | 708255.09 |
3958 | 2008.12.30 02:15 | close | 1319 | 13.33 | 0.97020 | 0.98190 | 0.97010 | 867.88 | 709122.97 |
3959 | 2008.12.30 02:15 | close | 1318 | 10.00 | 0.97020 | 0.98190 | 0.97010 | 651.08 | 709774.05 |
3960 | 2008.12.30 02:15 | close | 1317 | 8.33 | 0.97020 | 0.98190 | 0.97010 | 542.35 | 710316.40 |
3961 | 2008.12.30 22:00 | buy | 1321 | 8.33 | 0.97530 | 0.00000 | 0.00000 | ||
3962 | 2008.12.30 22:00 | buy | 1322 | 10.00 | 0.97530 | 0.00000 | 0.00000 | ||
3963 | 2008.12.30 22:00 | buy | 1323 | 13.33 | 0.97530 | 0.00000 | 0.00000 | ||
3964 | 2008.12.30 22:00 | buy | 1324 | 11.67 | 0.97530 | 0.00000 | 0.00000 | ||
3965 | 2008.12.30 22:00 | modify | 1324 | 11.67 | 0.97530 | 0.96410 | 0.97590 | ||
3966 | 2008.12.30 22:00 | modify | 1323 | 13.33 | 0.97530 | 0.96410 | 0.97590 | ||
3967 | 2008.12.30 22:00 | modify | 1322 | 10.00 | 0.97530 | 0.96410 | 0.97590 | ||
3968 | 2008.12.30 22:00 | modify | 1321 | 8.33 | 0.97530 | 0.96410 | 0.97590 | ||
3969 | 2008.12.30 22:28 | t/p | 1321 | 8.33 | 0.97590 | 0.96410 | 0.97590 | 722.99 | 711039.39 |
3970 | 2008.12.30 22:28 | t/p | 1322 | 10.00 | 0.97590 | 0.96410 | 0.97590 | 867.93 | 711907.32 |
3971 | 2008.12.30 22:28 | t/p | 1323 | 13.33 | 0.97590 | 0.96410 | 0.97590 | 1156.94 | 713064.26 |
3972 | 2008.12.30 22:28 | t/p | 1324 | 11.67 | 0.97590 | 0.96410 | 0.97590 | 1012.87 | 714077.13 |
3973 | 2008.12.30 23:05 | sell | 1325 | 8.33 | 0.97710 | 0.00000 | 0.00000 | ||
3974 | 2008.12.30 23:05 | sell | 1326 | 10.00 | 0.97710 | 0.00000 | 0.00000 | ||
3975 | 2008.12.30 23:05 | sell | 1327 | 13.33 | 0.97710 | 0.00000 | 0.00000 | ||
3976 | 2008.12.30 23:05 | sell | 1328 | 11.67 | 0.97710 | 0.00000 | 0.00000 | ||
3977 | 2008.12.30 23:06 | modify | 1328 | 11.67 | 0.97710 | 0.98830 | 0.97650 | ||
3978 | 2008.12.30 23:06 | modify | 1327 | 13.33 | 0.97710 | 0.98830 | 0.97650 | ||
3979 | 2008.12.30 23:06 | modify | 1326 | 10.00 | 0.97710 | 0.98830 | 0.97650 | ||
3980 | 2008.12.30 23:06 | modify | 1325 | 8.33 | 0.97710 | 0.98830 | 0.97650 | ||
3981 | 2008.12.30 23:06 | t/p | 1325 | 8.33 | 0.97650 | 0.98830 | 0.97650 | 723.13 | 714800.26 |
3982 | 2008.12.30 23:06 | t/p | 1326 | 10.00 | 0.97650 | 0.98830 | 0.97650 | 868.10 | 715668.36 |
3983 | 2008.12.30 23:06 | t/p | 1327 | 13.33 | 0.97650 | 0.98830 | 0.97650 | 1157.19 | 716825.55 |
3984 | 2008.12.30 23:06 | t/p | 1328 | 11.67 | 0.97650 | 0.98830 | 0.97650 | 1013.07 | 717838.62 |
3985 | 2008.12.30 23:10 | sell | 1329 | 8.33 | 0.97753 | 0.00000 | 0.00000 | ||
3986 | 2008.12.30 23:10 | sell | 1330 | 10.00 | 0.97753 | 0.00000 | 0.00000 | ||
3987 | 2008.12.30 23:10 | sell | 1331 | 13.33 | 0.97753 | 0.00000 | 0.00000 | ||
3988 | 2008.12.30 23:10 | sell | 1332 | 11.67 | 0.97753 | 0.00000 | 0.00000 | ||
3989 | 2008.12.30 23:10 | modify | 1332 | 11.67 | 0.97753 | 0.98870 | 0.97690 | ||
3990 | 2008.12.30 23:10 | modify | 1331 | 13.33 | 0.97753 | 0.98870 | 0.97690 | ||
3991 | 2008.12.30 23:10 | modify | 1330 | 10.00 | 0.97753 | 0.98870 | 0.97690 | ||
3992 | 2008.12.30 23:10 | modify | 1329 | 8.33 | 0.97753 | 0.98870 | 0.97690 | ||
3993 | 2008.12.30 23:12 | t/p | 1329 | 8.33 | 0.97690 | 0.98870 | 0.97690 | 759.29 | 718597.91 |
3994 | 2008.12.30 23:12 | t/p | 1330 | 10.00 | 0.97690 | 0.98870 | 0.97690 | 911.51 | 719509.42 |
3995 | 2008.12.30 23:12 | t/p | 1331 | 13.33 | 0.97690 | 0.98870 | 0.97690 | 1215.04 | 720724.46 |
3996 | 2008.12.30 23:12 | t/p | 1332 | 11.67 | 0.97690 | 0.98870 | 0.97690 | 1063.73 | 721788.19 |
3997 | 2008.12.31 00:02 | sell | 1333 | 8.33 | 0.97820 | 0.00000 | 0.00000 | ||
3998 | 2008.12.31 00:02 | sell | 1334 | 10.00 | 0.97820 | 0.00000 | 0.00000 | ||
3999 | 2008.12.31 00:02 | sell | 1335 | 13.33 | 0.97820 | 0.00000 | 0.00000 | ||
4000 | 2008.12.31 00:02 | sell | 1336 | 11.67 | 0.97820 | 0.00000 | 0.00000 | ||
4001 | 2008.12.31 00:02 | modify | 1336 | 11.67 | 0.97820 | 0.98940 | 0.97760 | ||
4002 | 2008.12.31 00:02 | modify | 1335 | 13.33 | 0.97820 | 0.98940 | 0.97760 | ||
4003 | 2008.12.31 00:02 | modify | 1334 | 10.00 | 0.97820 | 0.98940 | 0.97760 | ||
4004 | 2008.12.31 00:02 | modify | 1333 | 8.33 | 0.97820 | 0.98940 | 0.97760 | ||
4005 | 2008.12.31 00:18 | t/p | 1333 | 8.33 | 0.97760 | 0.98940 | 0.97760 | 723.13 | 722511.32 |
4006 | 2008.12.31 00:18 | t/p | 1334 | 10.00 | 0.97760 | 0.98940 | 0.97760 | 868.11 | 723379.43 |
4007 | 2008.12.31 00:18 | t/p | 1335 | 13.33 | 0.97760 | 0.98940 | 0.97760 | 1157.18 | 724536.61 |
4008 | 2008.12.31 00:18 | t/p | 1336 | 11.67 | 0.97760 | 0.98940 | 0.97760 | 1013.08 | 725549.69 |
4009 | 2008.12.31 00:59 | sell | 1337 | 8.33 | 0.97835 | 0.00000 | 0.00000 | ||
4010 | 2008.12.31 00:59 | sell | 1338 | 10.00 | 0.97835 | 0.00000 | 0.00000 | ||
4011 | 2008.12.31 00:59 | sell | 1339 | 13.33 | 0.97835 | 0.00000 | 0.00000 | ||
4012 | 2008.12.31 00:59 | sell | 1340 | 11.67 | 0.97835 | 0.00000 | 0.00000 | ||
4013 | 2008.12.31 00:59 | modify | 1340 | 11.67 | 0.97835 | 0.98960 | 0.97780 | ||
4014 | 2008.12.31 00:59 | modify | 1339 | 13.33 | 0.97835 | 0.98960 | 0.97780 | ||
4015 | 2008.12.31 00:59 | modify | 1338 | 10.00 | 0.97835 | 0.98960 | 0.97780 | ||
4016 | 2008.12.31 00:59 | modify | 1337 | 8.33 | 0.97835 | 0.98960 | 0.97780 | ||
4017 | 2008.12.31 01:00 | t/p | 1337 | 8.33 | 0.97780 | 0.98960 | 0.97780 | 662.87 | 726212.56 |
4018 | 2008.12.31 01:00 | t/p | 1338 | 10.00 | 0.97780 | 0.98960 | 0.97780 | 795.76 | 727008.32 |
4019 | 2008.12.31 01:00 | t/p | 1339 | 13.33 | 0.97780 | 0.98960 | 0.97780 | 1060.75 | 728069.07 |
4020 | 2008.12.31 01:00 | t/p | 1340 | 11.67 | 0.97780 | 0.98960 | 0.97780 | 928.65 | 728997.72 |
4021 | 2008.12.31 01:28 | sell | 1341 | 8.33 | 0.97840 | 0.00000 | 0.00000 | ||
4022 | 2008.12.31 01:28 | sell | 1342 | 10.00 | 0.97840 | 0.00000 | 0.00000 | ||
4023 | 2008.12.31 01:28 | sell | 1343 | 13.33 | 0.97840 | 0.00000 | 0.00000 | ||
4024 | 2008.12.31 01:28 | sell | 1344 | 11.67 | 0.97840 | 0.00000 | 0.00000 | ||
4025 | 2008.12.31 01:28 | modify | 1344 | 11.67 | 0.97840 | 0.98960 | 0.97780 | ||
4026 | 2008.12.31 01:28 | modify | 1343 | 13.33 | 0.97840 | 0.98960 | 0.97780 | ||
4027 | 2008.12.31 01:28 | modify | 1342 | 10.00 | 0.97840 | 0.98960 | 0.97780 | ||
4028 | 2008.12.31 01:28 | modify | 1341 | 8.33 | 0.97840 | 0.98960 | 0.97780 | ||
4029 | 2008.12.31 01:53 | t/p | 1341 | 8.33 | 0.97780 | 0.98960 | 0.97780 | 723.13 | 729720.85 |
4030 | 2008.12.31 01:53 | t/p | 1342 | 10.00 | 0.97780 | 0.98960 | 0.97780 | 868.11 | 730588.96 |
4031 | 2008.12.31 01:53 | t/p | 1343 | 13.33 | 0.97780 | 0.98960 | 0.97780 | 1157.19 | 731746.15 |
4032 | 2008.12.31 01:53 | t/p | 1344 | 11.67 | 0.97780 | 0.98960 | 0.97780 | 1013.07 | 732759.22 |
4033 | 2009.01.05 22:08 | sell | 1345 | 8.33 | 0.92560 | 0.00000 | 0.00000 | ||
4034 | 2009.01.05 22:08 | sell | 1346 | 10.00 | 0.92560 | 0.00000 | 0.00000 | ||
4035 | 2009.01.05 22:08 | sell | 1347 | 13.33 | 0.92560 | 0.00000 | 0.00000 | ||
4036 | 2009.01.05 22:08 | sell | 1348 | 11.67 | 0.92560 | 0.00000 | 0.00000 | ||
4037 | 2009.01.05 22:09 | modify | 1348 | 11.67 | 0.92560 | 0.93680 | 0.92500 | ||
4038 | 2009.01.05 22:09 | modify | 1347 | 13.33 | 0.92560 | 0.93680 | 0.92500 | ||
4039 | 2009.01.05 22:09 | modify | 1346 | 10.00 | 0.92560 | 0.93680 | 0.92500 | ||
4040 | 2009.01.05 22:09 | modify | 1345 | 8.33 | 0.92560 | 0.93680 | 0.92500 | ||
4041 | 2009.01.06 06:40 | close | 1348 | 11.67 | 0.92597 | 0.93680 | 0.92500 | -631.45 | 732127.77 |
4042 | 2009.01.06 06:40 | close | 1347 | 13.33 | 0.92597 | 0.93680 | 0.92500 | -721.28 | 731406.49 |
4043 | 2009.01.06 06:40 | close | 1346 | 10.00 | 0.92597 | 0.93680 | 0.92500 | -541.09 | 730865.40 |
4044 | 2009.01.06 06:40 | close | 1345 | 8.33 | 0.92597 | 0.93680 | 0.92500 | -450.73 | 730414.67 |
4045 | 2009.01.06 22:00 | buy | 1349 | 8.33 | 0.90400 | 0.00000 | 0.00000 | ||
4046 | 2009.01.06 22:00 | buy | 1350 | 10.00 | 0.90400 | 0.00000 | 0.00000 | ||
4047 | 2009.01.06 22:00 | buy | 1351 | 13.33 | 0.90400 | 0.00000 | 0.00000 | ||
4048 | 2009.01.06 22:00 | buy | 1352 | 11.67 | 0.90400 | 0.00000 | 0.00000 | ||
4049 | 2009.01.06 22:01 | modify | 1352 | 11.67 | 0.90400 | 0.89280 | 0.90460 | ||
4050 | 2009.01.06 22:01 | modify | 1351 | 13.33 | 0.90400 | 0.89280 | 0.90460 | ||
4051 | 2009.01.06 22:01 | modify | 1350 | 10.00 | 0.90400 | 0.89280 | 0.90460 | ||
4052 | 2009.01.06 22:01 | modify | 1349 | 8.33 | 0.90400 | 0.89280 | 0.90460 | ||
4053 | 2009.01.06 22:07 | t/p | 1349 | 8.33 | 0.90460 | 0.89280 | 0.90460 | 722.98 | 731137.65 |
4054 | 2009.01.06 22:07 | t/p | 1350 | 10.00 | 0.90460 | 0.89280 | 0.90460 | 867.92 | 732005.57 |
4055 | 2009.01.06 22:07 | t/p | 1351 | 13.33 | 0.90460 | 0.89280 | 0.90460 | 1156.94 | 733162.51 |
4056 | 2009.01.06 22:07 | t/p | 1352 | 11.67 | 0.90460 | 0.89280 | 0.90460 | 1012.87 | 734175.38 |
4057 | 2009.01.06 22:53 | sell | 1353 | 8.33 | 0.90660 | 0.00000 | 0.00000 | ||
4058 | 2009.01.06 22:53 | sell | 1354 | 10.00 | 0.90660 | 0.00000 | 0.00000 | ||
4059 | 2009.01.06 22:53 | sell | 1355 | 13.33 | 0.90660 | 0.00000 | 0.00000 | ||
4060 | 2009.01.06 22:53 | sell | 1356 | 11.67 | 0.90660 | 0.00000 | 0.00000 | ||
4061 | 2009.01.06 22:53 | modify | 1356 | 11.67 | 0.90660 | 0.91780 | 0.90600 | ||
4062 | 2009.01.06 22:53 | modify | 1355 | 13.33 | 0.90660 | 0.91780 | 0.90600 | ||
4063 | 2009.01.06 22:53 | modify | 1354 | 10.00 | 0.90660 | 0.91780 | 0.90600 | ||
4064 | 2009.01.06 22:53 | modify | 1353 | 8.33 | 0.90660 | 0.91780 | 0.90600 | ||
4065 | 2009.01.06 23:56 | close | 1356 | 11.67 | 0.90620 | 0.91780 | 0.90600 | 675.38 | 734850.76 |
4066 | 2009.01.06 23:56 | close | 1355 | 13.33 | 0.90620 | 0.91780 | 0.90600 | 771.46 | 735622.22 |
4067 | 2009.01.06 23:56 | close | 1354 | 10.00 | 0.90620 | 0.91780 | 0.90600 | 578.73 | 736200.95 |
4068 | 2009.01.06 23:56 | close | 1353 | 8.33 | 0.90620 | 0.91780 | 0.90600 | 482.08 | 736683.03 |
4069 | 2009.01.06 23:59 | buy | 1357 | 8.33 | 0.90545 | 0.00000 | 0.00000 | ||
4070 | 2009.01.06 23:59 | buy | 1358 | 10.00 | 0.90545 | 0.00000 | 0.00000 | ||
4071 | 2009.01.06 23:59 | buy | 1359 | 13.33 | 0.90545 | 0.00000 | 0.00000 | ||
4072 | 2009.01.06 23:59 | buy | 1360 | 11.67 | 0.90545 | 0.00000 | 0.00000 | ||
4073 | 2009.01.06 23:59 | modify | 1360 | 11.67 | 0.90545 | 0.89430 | 0.90610 | ||
4074 | 2009.01.06 23:59 | modify | 1359 | 13.33 | 0.90545 | 0.89430 | 0.90610 | ||
4075 | 2009.01.06 23:59 | modify | 1358 | 10.00 | 0.90545 | 0.89430 | 0.90610 | ||
4076 | 2009.01.06 23:59 | modify | 1357 | 8.33 | 0.90545 | 0.89430 | 0.90610 | ||
4077 | 2009.01.07 00:01 | t/p | 1357 | 8.33 | 0.90610 | 0.89430 | 0.90610 | 785.63 | 737468.66 |
4078 | 2009.01.07 00:01 | t/p | 1358 | 10.00 | 0.90610 | 0.89430 | 0.90610 | 943.13 | 738411.79 |
4079 | 2009.01.07 00:01 | t/p | 1359 | 13.33 | 0.90610 | 0.89430 | 0.90610 | 1257.20 | 739668.99 |
4080 | 2009.01.07 00:01 | t/p | 1360 | 11.67 | 0.90610 | 0.89430 | 0.90610 | 1100.64 | 740769.63 |
4081 | 2009.01.07 01:43 | sell | 1361 | 8.33 | 0.90686 | 0.00000 | 0.00000 | ||
4082 | 2009.01.07 01:43 | sell | 1362 | 10.00 | 0.90686 | 0.00000 | 0.00000 | ||
4083 | 2009.01.07 01:43 | sell | 1363 | 13.33 | 0.90686 | 0.00000 | 0.00000 | ||
4084 | 2009.01.07 01:43 | sell | 1364 | 11.67 | 0.90686 | 0.00000 | 0.00000 | ||
4085 | 2009.01.07 01:43 | modify | 1364 | 11.67 | 0.90686 | 0.91810 | 0.90630 | ||
4086 | 2009.01.07 01:43 | modify | 1363 | 13.33 | 0.90686 | 0.91810 | 0.90630 | ||
4087 | 2009.01.07 01:43 | modify | 1362 | 10.00 | 0.90686 | 0.91810 | 0.90630 | ||
4088 | 2009.01.07 01:43 | modify | 1361 | 8.33 | 0.90686 | 0.91810 | 0.90630 | ||
4089 | 2009.01.07 01:45 | t/p | 1361 | 8.33 | 0.90630 | 0.91810 | 0.90630 | 674.92 | 741444.55 |
4090 | 2009.01.07 01:45 | t/p | 1362 | 10.00 | 0.90630 | 0.91810 | 0.90630 | 810.23 | 742254.78 |
4091 | 2009.01.07 01:45 | t/p | 1363 | 13.33 | 0.90630 | 0.91810 | 0.90630 | 1080.03 | 743334.81 |
4092 | 2009.01.07 01:45 | t/p | 1364 | 11.67 | 0.90630 | 0.91810 | 0.90630 | 945.54 | 744280.35 |
4093 | 2009.01.07 22:30 | sell | 1365 | 8.33 | 0.90210 | 0.00000 | 0.00000 | ||
4094 | 2009.01.07 22:30 | sell | 1366 | 10.00 | 0.90210 | 0.00000 | 0.00000 | ||
4095 | 2009.01.07 22:30 | sell | 1367 | 13.33 | 0.90210 | 0.00000 | 0.00000 | ||
4096 | 2009.01.07 22:30 | sell | 1368 | 11.67 | 0.90210 | 0.00000 | 0.00000 | ||
4097 | 2009.01.07 22:32 | modify | 1368 | 11.67 | 0.90210 | 0.91330 | 0.90150 | ||
4098 | 2009.01.07 22:32 | modify | 1367 | 13.33 | 0.90210 | 0.91330 | 0.90150 | ||
4099 | 2009.01.07 22:32 | modify | 1366 | 10.00 | 0.90210 | 0.91330 | 0.90150 | ||
4100 | 2009.01.07 22:32 | modify | 1365 | 8.33 | 0.90210 | 0.91330 | 0.90150 | ||
4101 | 2009.01.08 00:45 | close | 1368 | 11.67 | 0.90170 | 0.91330 | 0.90150 | 655.21 | 744935.56 |
4102 | 2009.01.08 00:45 | close | 1367 | 13.33 | 0.90170 | 0.91330 | 0.90150 | 748.43 | 745683.99 |
4103 | 2009.01.08 00:45 | close | 1366 | 10.00 | 0.90170 | 0.91330 | 0.90150 | 561.45 | 746245.44 |
4104 | 2009.01.08 00:45 | close | 1365 | 8.33 | 0.90170 | 0.91330 | 0.90150 | 467.70 | 746713.14 |
4105 | 2009.01.08 00:47 | buy | 1369 | 8.33 | 0.90150 | 0.00000 | 0.00000 | ||
4106 | 2009.01.08 00:47 | buy | 1370 | 10.00 | 0.90150 | 0.00000 | 0.00000 | ||
4107 | 2009.01.08 00:47 | buy | 1371 | 13.33 | 0.90150 | 0.00000 | 0.00000 | ||
4108 | 2009.01.08 00:47 | buy | 1372 | 11.67 | 0.90150 | 0.00000 | 0.00000 | ||
4109 | 2009.01.08 00:47 | modify | 1372 | 11.67 | 0.90150 | 0.89030 | 0.90210 | ||
4110 | 2009.01.08 00:47 | modify | 1371 | 13.33 | 0.90150 | 0.89030 | 0.90210 | ||
4111 | 2009.01.08 00:47 | modify | 1370 | 10.00 | 0.90150 | 0.89030 | 0.90210 | ||
4112 | 2009.01.08 00:47 | modify | 1369 | 8.33 | 0.90150 | 0.89030 | 0.90210 | ||
4113 | 2009.01.08 00:52 | t/p | 1369 | 8.33 | 0.90210 | 0.89030 | 0.90210 | 722.98 | 747436.12 |
4114 | 2009.01.08 00:52 | t/p | 1370 | 10.00 | 0.90210 | 0.89030 | 0.90210 | 867.92 | 748304.04 |
4115 | 2009.01.08 00:52 | t/p | 1371 | 13.33 | 0.90210 | 0.89030 | 0.90210 | 1156.95 | 749460.99 |
4116 | 2009.01.08 00:52 | t/p | 1372 | 11.67 | 0.90210 | 0.89030 | 0.90210 | 1012.87 | 750473.86 |
4117 | 2009.01.08 00:57 | sell | 1373 | 8.33 | 0.90370 | 0.00000 | 0.00000 | ||
4118 | 2009.01.08 00:57 | sell | 1374 | 10.00 | 0.90370 | 0.00000 | 0.00000 | ||
4119 | 2009.01.08 00:57 | sell | 1375 | 13.33 | 0.90370 | 0.00000 | 0.00000 | ||
4120 | 2009.01.08 00:57 | sell | 1376 | 11.67 | 0.90370 | 0.00000 | 0.00000 | ||
4121 | 2009.01.08 00:57 | modify | 1376 | 11.67 | 0.90370 | 0.91490 | 0.90310 | ||
4122 | 2009.01.08 00:57 | modify | 1375 | 13.33 | 0.90370 | 0.91490 | 0.90310 | ||
4123 | 2009.01.08 00:57 | modify | 1374 | 10.00 | 0.90370 | 0.91490 | 0.90310 | ||
4124 | 2009.01.08 00:57 | modify | 1373 | 8.33 | 0.90370 | 0.91490 | 0.90310 | ||
4125 | 2009.01.08 00:58 | t/p | 1373 | 8.33 | 0.90310 | 0.91490 | 0.90310 | 723.13 | 751196.99 |
4126 | 2009.01.08 00:58 | t/p | 1374 | 10.00 | 0.90310 | 0.91490 | 0.90310 | 868.11 | 752065.10 |
4127 | 2009.01.08 00:58 | t/p | 1375 | 13.33 | 0.90310 | 0.91490 | 0.90310 | 1157.19 | 753222.29 |
4128 | 2009.01.08 00:58 | t/p | 1376 | 11.67 | 0.90310 | 0.91490 | 0.90310 | 1013.07 | 754235.36 |
4129 | 2009.01.08 01:20 | sell | 1377 | 8.33 | 0.90410 | 0.00000 | 0.00000 | ||
4130 | 2009.01.08 01:20 | sell | 1378 | 10.00 | 0.90410 | 0.00000 | 0.00000 | ||
4131 | 2009.01.08 01:20 | sell | 1379 | 13.33 | 0.90410 | 0.00000 | 0.00000 | ||
4132 | 2009.01.08 01:20 | sell | 1380 | 11.67 | 0.90410 | 0.00000 | 0.00000 | ||
4133 | 2009.01.08 01:21 | modify | 1380 | 11.67 | 0.90410 | 0.91530 | 0.90350 | ||
4134 | 2009.01.08 01:21 | modify | 1379 | 13.33 | 0.90410 | 0.91530 | 0.90350 | ||
4135 | 2009.01.08 01:21 | modify | 1378 | 10.00 | 0.90410 | 0.91530 | 0.90350 | ||
4136 | 2009.01.08 01:21 | modify | 1377 | 8.33 | 0.90410 | 0.91530 | 0.90350 | ||
4137 | 2009.01.08 01:29 | t/p | 1377 | 8.33 | 0.90350 | 0.91530 | 0.90350 | 723.13 | 754958.49 |
4138 | 2009.01.08 01:29 | t/p | 1378 | 10.00 | 0.90350 | 0.91530 | 0.90350 | 868.10 | 755826.59 |
4139 | 2009.01.08 01:29 | t/p | 1379 | 13.33 | 0.90350 | 0.91530 | 0.90350 | 1157.18 | 756983.77 |
4140 | 2009.01.08 01:29 | t/p | 1380 | 11.67 | 0.90350 | 0.91530 | 0.90350 | 1013.08 | 757996.85 |
4141 | 2009.01.08 23:34 | buy | 1381 | 8.33 | 0.89950 | 0.00000 | 0.00000 | ||
4142 | 2009.01.08 23:34 | buy | 1382 | 10.00 | 0.89950 | 0.00000 | 0.00000 | ||
4143 | 2009.01.08 23:34 | buy | 1383 | 13.33 | 0.89950 | 0.00000 | 0.00000 | ||
4144 | 2009.01.08 23:34 | buy | 1384 | 11.67 | 0.89950 | 0.00000 | 0.00000 | ||
4145 | 2009.01.08 23:34 | modify | 1384 | 11.67 | 0.89950 | 0.88830 | 0.90010 | ||
4146 | 2009.01.08 23:34 | modify | 1383 | 13.33 | 0.89950 | 0.88830 | 0.90010 | ||
4147 | 2009.01.08 23:34 | modify | 1382 | 10.00 | 0.89950 | 0.88830 | 0.90010 | ||
4148 | 2009.01.08 23:34 | modify | 1381 | 8.33 | 0.89950 | 0.88830 | 0.90010 | ||
4149 | 2009.01.08 23:35 | t/p | 1381 | 8.33 | 0.90010 | 0.88830 | 0.90010 | 722.98 | 758719.83 |
4150 | 2009.01.08 23:35 | t/p | 1382 | 10.00 | 0.90010 | 0.88830 | 0.90010 | 867.92 | 759587.75 |
4151 | 2009.01.08 23:35 | t/p | 1383 | 13.33 | 0.90010 | 0.88830 | 0.90010 | 1156.94 | 760744.69 |
4152 | 2009.01.08 23:35 | t/p | 1384 | 11.67 | 0.90010 | 0.88830 | 0.90010 | 1012.86 | 761757.55 |
4153 | 2009.01.13 00:51 | buy | 1385 | 8.33 | 0.90130 | 0.00000 | 0.00000 | ||
4154 | 2009.01.13 00:51 | buy | 1386 | 10.00 | 0.90130 | 0.00000 | 0.00000 | ||
4155 | 2009.01.13 00:51 | buy | 1387 | 13.33 | 0.90130 | 0.00000 | 0.00000 | ||
4156 | 2009.01.13 00:51 | buy | 1388 | 11.67 | 0.90130 | 0.00000 | 0.00000 | ||
4157 | 2009.01.13 00:51 | modify | 1388 | 11.67 | 0.90130 | 0.89010 | 0.90190 | ||
4158 | 2009.01.13 00:51 | modify | 1387 | 13.33 | 0.90130 | 0.89010 | 0.90190 | ||
4159 | 2009.01.13 00:51 | modify | 1386 | 10.00 | 0.90130 | 0.89010 | 0.90190 | ||
4160 | 2009.01.13 00:51 | modify | 1385 | 8.33 | 0.90130 | 0.89010 | 0.90190 | ||
4161 | 2009.01.13 01:08 | t/p | 1385 | 8.33 | 0.90190 | 0.89010 | 0.90190 | 722.98 | 762480.53 |
4162 | 2009.01.13 01:08 | t/p | 1386 | 10.00 | 0.90190 | 0.89010 | 0.90190 | 867.93 | 763348.46 |
4163 | 2009.01.13 01:08 | t/p | 1387 | 13.33 | 0.90190 | 0.89010 | 0.90190 | 1156.94 | 764505.40 |
4164 | 2009.01.13 01:08 | t/p | 1388 | 11.67 | 0.90190 | 0.89010 | 0.90190 | 1012.87 | 765518.27 |
4165 | 2009.01.13 01:30 | sell | 1389 | 8.33 | 0.90280 | 0.00000 | 0.00000 | ||
4166 | 2009.01.13 01:30 | sell | 1390 | 10.00 | 0.90280 | 0.00000 | 0.00000 | ||
4167 | 2009.01.13 01:30 | sell | 1391 | 13.33 | 0.90280 | 0.00000 | 0.00000 | ||
4168 | 2009.01.13 01:30 | sell | 1392 | 11.67 | 0.90280 | 0.00000 | 0.00000 | ||
4169 | 2009.01.13 01:30 | modify | 1392 | 11.67 | 0.90280 | 0.91400 | 0.90220 | ||
4170 | 2009.01.13 01:30 | modify | 1391 | 13.33 | 0.90280 | 0.91400 | 0.90220 | ||
4171 | 2009.01.13 01:30 | modify | 1390 | 10.00 | 0.90280 | 0.91400 | 0.90220 | ||
4172 | 2009.01.13 01:30 | modify | 1389 | 8.33 | 0.90280 | 0.91400 | 0.90220 | ||
4173 | 2009.01.13 01:36 | t/p | 1389 | 8.33 | 0.90220 | 0.91400 | 0.90220 | 723.13 | 766241.40 |
4174 | 2009.01.13 01:36 | t/p | 1390 | 10.00 | 0.90220 | 0.91400 | 0.90220 | 868.10 | 767109.50 |
4175 | 2009.01.13 01:36 | t/p | 1391 | 13.33 | 0.90220 | 0.91400 | 0.90220 | 1157.18 | 768266.68 |
4176 | 2009.01.13 01:36 | t/p | 1392 | 11.67 | 0.90220 | 0.91400 | 0.90220 | 1013.08 | 769279.76 |
4177 | 2009.01.13 01:44 | sell | 1393 | 8.33 | 0.90300 | 0.00000 | 0.00000 | ||
4178 | 2009.01.13 01:44 | sell | 1394 | 10.00 | 0.90300 | 0.00000 | 0.00000 | ||
4179 | 2009.01.13 01:44 | sell | 1395 | 13.33 | 0.90300 | 0.00000 | 0.00000 | ||
4180 | 2009.01.13 01:44 | sell | 1396 | 11.67 | 0.90300 | 0.00000 | 0.00000 | ||
4181 | 2009.01.13 01:44 | modify | 1396 | 11.67 | 0.90300 | 0.91420 | 0.90240 | ||
4182 | 2009.01.13 01:44 | modify | 1395 | 13.33 | 0.90300 | 0.91420 | 0.90240 | ||
4183 | 2009.01.13 01:44 | modify | 1394 | 10.00 | 0.90300 | 0.91420 | 0.90240 | ||
4184 | 2009.01.13 01:44 | modify | 1393 | 8.33 | 0.90300 | 0.91420 | 0.90240 | ||
4185 | 2009.01.13 01:45 | t/p | 1393 | 8.33 | 0.90240 | 0.91420 | 0.90240 | 723.13 | 770002.89 |
4186 | 2009.01.13 01:45 | t/p | 1394 | 10.00 | 0.90240 | 0.91420 | 0.90240 | 868.10 | 770870.99 |
4187 | 2009.01.13 01:45 | t/p | 1395 | 13.33 | 0.90240 | 0.91420 | 0.90240 | 1157.18 | 772028.17 |
4188 | 2009.01.13 01:45 | t/p | 1396 | 11.67 | 0.90240 | 0.91420 | 0.90240 | 1013.08 | 773041.25 |
4189 | 2009.01.13 22:00 | sell | 1397 | 8.33 | 0.91070 | 0.00000 | 0.00000 | ||
4190 | 2009.01.13 22:00 | sell | 1398 | 10.00 | 0.91070 | 0.00000 | 0.00000 | ||
4191 | 2009.01.13 22:00 | sell | 1399 | 13.33 | 0.91070 | 0.00000 | 0.00000 | ||
4192 | 2009.01.13 22:00 | sell | 1400 | 11.67 | 0.91070 | 0.00000 | 0.00000 | ||
4193 | 2009.01.13 22:00 | modify | 1400 | 11.67 | 0.91070 | 0.92190 | 0.91010 | ||
4194 | 2009.01.13 22:00 | modify | 1399 | 13.33 | 0.91070 | 0.92190 | 0.91010 | ||
4195 | 2009.01.13 22:00 | modify | 1398 | 10.00 | 0.91070 | 0.92190 | 0.91010 | ||
4196 | 2009.01.13 22:00 | modify | 1397 | 8.33 | 0.91070 | 0.92190 | 0.91010 | ||
4197 | 2009.01.13 22:05 | t/p | 1397 | 8.33 | 0.91010 | 0.92190 | 0.91010 | 723.13 | 773764.38 |
4198 | 2009.01.13 22:05 | t/p | 1398 | 10.00 | 0.91010 | 0.92190 | 0.91010 | 868.11 | 774632.49 |
4199 | 2009.01.13 22:05 | t/p | 1399 | 13.33 | 0.91010 | 0.92190 | 0.91010 | 1157.18 | 775789.67 |
4200 | 2009.01.13 22:05 | t/p | 1400 | 11.67 | 0.91010 | 0.92190 | 0.91010 | 1013.08 | 776802.75 |
4201 | 2009.01.13 23:09 | buy | 1401 | 8.33 | 0.90830 | 0.00000 | 0.00000 | ||
4202 | 2009.01.13 23:09 | buy | 1402 | 10.00 | 0.90830 | 0.00000 | 0.00000 | ||
4203 | 2009.01.13 23:09 | buy | 1403 | 13.33 | 0.90830 | 0.00000 | 0.00000 | ||
4204 | 2009.01.13 23:09 | buy | 1404 | 11.67 | 0.90830 | 0.00000 | 0.00000 | ||
4205 | 2009.01.13 23:09 | modify | 1404 | 11.67 | 0.90830 | 0.89710 | 0.90890 | ||
4206 | 2009.01.13 23:09 | modify | 1403 | 13.33 | 0.90830 | 0.89710 | 0.90890 | ||
4207 | 2009.01.13 23:09 | modify | 1402 | 10.00 | 0.90830 | 0.89710 | 0.90890 | ||
4208 | 2009.01.13 23:09 | modify | 1401 | 8.33 | 0.90830 | 0.89710 | 0.90890 | ||
4209 | 2009.01.13 23:16 | t/p | 1401 | 8.33 | 0.90890 | 0.89710 | 0.90890 | 722.98 | 777525.73 |
4210 | 2009.01.13 23:16 | t/p | 1402 | 10.00 | 0.90890 | 0.89710 | 0.90890 | 867.93 | 778393.66 |
4211 | 2009.01.13 23:16 | t/p | 1403 | 13.33 | 0.90890 | 0.89710 | 0.90890 | 1156.94 | 779550.60 |
4212 | 2009.01.13 23:16 | t/p | 1404 | 11.67 | 0.90890 | 0.89710 | 0.90890 | 1012.87 | 780563.47 |
4213 | 2009.01.13 23:28 | buy | 1405 | 8.33 | 0.90813 | 0.00000 | 0.00000 | ||
4214 | 2009.01.13 23:28 | buy | 1406 | 10.00 | 0.90813 | 0.00000 | 0.00000 | ||
4215 | 2009.01.13 23:28 | buy | 1407 | 13.33 | 0.90813 | 0.00000 | 0.00000 | ||
4216 | 2009.01.13 23:28 | buy | 1408 | 11.67 | 0.90813 | 0.00000 | 0.00000 | ||
4217 | 2009.01.13 23:28 | modify | 1408 | 11.67 | 0.90813 | 0.89690 | 0.90870 | ||
4218 | 2009.01.13 23:28 | modify | 1407 | 13.33 | 0.90813 | 0.89690 | 0.90870 | ||
4219 | 2009.01.13 23:28 | modify | 1406 | 10.00 | 0.90813 | 0.89690 | 0.90870 | ||
4220 | 2009.01.13 23:28 | modify | 1405 | 8.33 | 0.90813 | 0.89690 | 0.90870 | ||
4221 | 2009.01.13 23:33 | t/p | 1405 | 8.33 | 0.90870 | 0.89690 | 0.90870 | 686.83 | 781250.30 |
4222 | 2009.01.13 23:33 | t/p | 1406 | 10.00 | 0.90870 | 0.89690 | 0.90870 | 824.53 | 782074.83 |
4223 | 2009.01.13 23:33 | t/p | 1407 | 13.33 | 0.90870 | 0.89690 | 0.90870 | 1099.10 | 783173.93 |
4224 | 2009.01.13 23:33 | t/p | 1408 | 11.67 | 0.90870 | 0.89690 | 0.90870 | 962.23 | 784136.16 |
4225 | 2009.01.14 01:00 | sell | 1409 | 8.33 | 0.90975 | 0.00000 | 0.00000 | ||
4226 | 2009.01.14 01:00 | sell | 1410 | 10.00 | 0.90975 | 0.00000 | 0.00000 | ||
4227 | 2009.01.14 01:00 | sell | 1411 | 13.33 | 0.90975 | 0.00000 | 0.00000 | ||
4228 | 2009.01.14 01:00 | sell | 1412 | 11.67 | 0.90975 | 0.00000 | 0.00000 | ||
4229 | 2009.01.14 01:00 | modify | 1412 | 11.67 | 0.90975 | 0.92100 | 0.90920 | ||
4230 | 2009.01.14 01:00 | modify | 1411 | 13.33 | 0.90975 | 0.92100 | 0.90920 | ||
4231 | 2009.01.14 01:00 | modify | 1410 | 10.00 | 0.90975 | 0.92100 | 0.90920 | ||
4232 | 2009.01.14 01:00 | modify | 1409 | 8.33 | 0.90975 | 0.92100 | 0.90920 | ||
4233 | 2009.01.14 02:08 | close | 1412 | 11.67 | 0.90940 | 0.92100 | 0.90920 | 590.96 | 784727.12 |
4234 | 2009.01.14 02:08 | close | 1411 | 13.33 | 0.90940 | 0.92100 | 0.90920 | 675.03 | 785402.15 |
4235 | 2009.01.14 02:08 | close | 1410 | 10.00 | 0.90940 | 0.92100 | 0.90920 | 506.39 | 785908.54 |
4236 | 2009.01.14 02:08 | close | 1409 | 8.33 | 0.90940 | 0.92100 | 0.90920 | 421.83 | 786330.37 |
4237 | 2009.01.14 22:17 | sell | 1413 | 8.33 | 0.90386 | 0.00000 | 0.00000 | ||
4238 | 2009.01.14 22:17 | sell | 1414 | 10.00 | 0.90386 | 0.00000 | 0.00000 | ||
4239 | 2009.01.14 22:17 | sell | 1415 | 13.33 | 0.90386 | 0.00000 | 0.00000 | ||
4240 | 2009.01.14 22:17 | sell | 1416 | 11.67 | 0.90386 | 0.00000 | 0.00000 | ||
4241 | 2009.01.14 22:17 | modify | 1416 | 11.67 | 0.90386 | 0.91510 | 0.90330 | ||
4242 | 2009.01.14 22:17 | modify | 1415 | 13.33 | 0.90386 | 0.91510 | 0.90330 | ||
4243 | 2009.01.14 22:17 | modify | 1414 | 10.00 | 0.90386 | 0.91510 | 0.90330 | ||
4244 | 2009.01.14 22:17 | modify | 1413 | 8.33 | 0.90386 | 0.91510 | 0.90330 | ||
4245 | 2009.01.14 22:23 | t/p | 1413 | 8.33 | 0.90330 | 0.91510 | 0.90330 | 674.92 | 787005.29 |
4246 | 2009.01.14 22:23 | t/p | 1414 | 10.00 | 0.90330 | 0.91510 | 0.90330 | 810.23 | 787815.52 |
4247 | 2009.01.14 22:23 | t/p | 1415 | 13.33 | 0.90330 | 0.91510 | 0.90330 | 1080.04 | 788895.56 |
4248 | 2009.01.14 22:23 | t/p | 1416 | 11.67 | 0.90330 | 0.91510 | 0.90330 | 945.54 | 789841.10 |
4249 | 2009.01.14 23:58 | buy | 1417 | 8.33 | 0.90190 | 0.00000 | 0.00000 | ||
4250 | 2009.01.14 23:58 | buy | 1418 | 10.00 | 0.90190 | 0.00000 | 0.00000 | ||
4251 | 2009.01.14 23:58 | buy | 1419 | 13.33 | 0.90190 | 0.00000 | 0.00000 | ||
4252 | 2009.01.14 23:58 | buy | 1420 | 11.67 | 0.90190 | 0.00000 | 0.00000 | ||
4253 | 2009.01.14 23:58 | modify | 1420 | 11.67 | 0.90190 | 0.89070 | 0.90250 | ||
4254 | 2009.01.14 23:58 | modify | 1419 | 13.33 | 0.90190 | 0.89070 | 0.90250 | ||
4255 | 2009.01.14 23:58 | modify | 1418 | 10.00 | 0.90190 | 0.89070 | 0.90250 | ||
4256 | 2009.01.14 23:58 | modify | 1417 | 8.33 | 0.90190 | 0.89070 | 0.90250 | ||
4257 | 2009.01.15 00:03 | t/p | 1417 | 8.33 | 0.90250 | 0.89070 | 0.90250 | 730.18 | 790571.27 |
4258 | 2009.01.15 00:03 | t/p | 1418 | 10.00 | 0.90250 | 0.89070 | 0.90250 | 876.56 | 791447.83 |
4259 | 2009.01.15 00:03 | t/p | 1419 | 13.33 | 0.90250 | 0.89070 | 0.90250 | 1168.46 | 792616.29 |
4260 | 2009.01.15 00:03 | t/p | 1420 | 11.67 | 0.90250 | 0.89070 | 0.90250 | 1022.94 | 793639.23 |
4261 | 2009.01.15 00:52 | sell | 1421 | 8.33 | 0.90392 | 0.00000 | 0.00000 | ||
4262 | 2009.01.15 00:52 | sell | 1422 | 10.00 | 0.90392 | 0.00000 | 0.00000 | ||
4263 | 2009.01.15 00:52 | sell | 1423 | 13.33 | 0.90392 | 0.00000 | 0.00000 | ||
4264 | 2009.01.15 00:52 | sell | 1424 | 11.67 | 0.90392 | 0.00000 | 0.00000 | ||
4265 | 2009.01.15 00:52 | modify | 1424 | 11.67 | 0.90392 | 0.91510 | 0.90330 | ||
4266 | 2009.01.15 00:52 | modify | 1423 | 13.33 | 0.90392 | 0.91510 | 0.90330 | ||
4267 | 2009.01.15 00:52 | modify | 1422 | 10.00 | 0.90392 | 0.91510 | 0.90330 | ||
4268 | 2009.01.15 00:52 | modify | 1421 | 8.33 | 0.90392 | 0.91510 | 0.90330 | ||
4269 | 2009.01.15 01:20 | t/p | 1421 | 8.33 | 0.90330 | 0.91510 | 0.90330 | 747.23 | 794386.46 |
4270 | 2009.01.15 01:20 | t/p | 1422 | 10.00 | 0.90330 | 0.91510 | 0.90330 | 897.04 | 795283.50 |
4271 | 2009.01.15 01:20 | t/p | 1423 | 13.33 | 0.90330 | 0.91510 | 0.90330 | 1195.76 | 796479.26 |
4272 | 2009.01.15 01:20 | t/p | 1424 | 11.67 | 0.90330 | 0.91510 | 0.90330 | 1046.84 | 797526.10 |
4273 | 2009.01.15 22:13 | sell | 1425 | 8.33 | 0.89789 | 0.00000 | 0.00000 | ||
4274 | 2009.01.15 22:13 | sell | 1426 | 10.00 | 0.89789 | 0.00000 | 0.00000 | ||
4275 | 2009.01.15 22:13 | sell | 1427 | 13.33 | 0.89789 | 0.00000 | 0.00000 | ||
4276 | 2009.01.15 22:13 | sell | 1428 | 11.67 | 0.89789 | 0.00000 | 0.00000 | ||
4277 | 2009.01.15 22:13 | modify | 1428 | 11.67 | 0.89789 | 0.90910 | 0.89730 | ||
4278 | 2009.01.15 22:13 | modify | 1427 | 13.33 | 0.89789 | 0.90910 | 0.89730 | ||
4279 | 2009.01.15 22:13 | modify | 1426 | 10.00 | 0.89789 | 0.90910 | 0.89730 | ||
4280 | 2009.01.15 22:13 | modify | 1425 | 8.33 | 0.89789 | 0.90910 | 0.89730 | ||
4281 | 2009.01.15 22:39 | t/p | 1425 | 8.33 | 0.89730 | 0.90910 | 0.89730 | 711.08 | 798237.18 |
4282 | 2009.01.15 22:39 | t/p | 1426 | 10.00 | 0.89730 | 0.90910 | 0.89730 | 853.64 | 799090.82 |
4283 | 2009.01.15 22:39 | t/p | 1427 | 13.33 | 0.89730 | 0.90910 | 0.89730 | 1137.89 | 800228.71 |
4284 | 2009.01.15 22:39 | t/p | 1428 | 11.67 | 0.89730 | 0.90910 | 0.89730 | 996.20 | 801224.91 |
4285 | 2009.01.15 22:46 | buy | 1429 | 8.33 | 0.89670 | 0.00000 | 0.00000 | ||
4286 | 2009.01.15 22:46 | buy | 1430 | 10.00 | 0.89670 | 0.00000 | 0.00000 | ||
4287 | 2009.01.15 22:46 | buy | 1431 | 13.33 | 0.89670 | 0.00000 | 0.00000 | ||
4288 | 2009.01.15 22:46 | buy | 1432 | 11.67 | 0.89670 | 0.00000 | 0.00000 | ||
4289 | 2009.01.15 22:47 | modify | 1432 | 11.67 | 0.89670 | 0.88550 | 0.89730 | ||
4290 | 2009.01.15 22:47 | modify | 1431 | 13.33 | 0.89670 | 0.88550 | 0.89730 | ||
4291 | 2009.01.15 22:47 | modify | 1430 | 10.00 | 0.89670 | 0.88550 | 0.89730 | ||
4292 | 2009.01.15 22:47 | modify | 1429 | 8.33 | 0.89670 | 0.88550 | 0.89730 | ||
4293 | 2009.01.16 00:06 | close | 1432 | 11.67 | 0.89710 | 0.88550 | 0.89730 | 678.61 | 801903.52 |
4294 | 2009.01.16 00:06 | close | 1431 | 13.33 | 0.89710 | 0.88550 | 0.89730 | 775.14 | 802678.66 |
4295 | 2009.01.16 00:06 | close | 1430 | 10.00 | 0.89710 | 0.88550 | 0.89730 | 581.49 | 803260.15 |
4296 | 2009.01.16 00:06 | close | 1429 | 8.33 | 0.89710 | 0.88550 | 0.89730 | 484.39 | 803744.54 |
4297 | 2009.01.19 22:34 | buy | 1433 | 8.33 | 0.90600 | 0.00000 | 0.00000 | ||
4298 | 2009.01.19 22:34 | buy | 1434 | 10.00 | 0.90600 | 0.00000 | 0.00000 | ||
4299 | 2009.01.19 22:34 | buy | 1435 | 13.33 | 0.90600 | 0.00000 | 0.00000 | ||
4300 | 2009.01.19 22:34 | buy | 1436 | 11.67 | 0.90600 | 0.00000 | 0.00000 | ||
4301 | 2009.01.19 22:34 | modify | 1436 | 11.67 | 0.90600 | 0.89480 | 0.90660 | ||
4302 | 2009.01.19 22:34 | modify | 1435 | 13.33 | 0.90600 | 0.89480 | 0.90660 | ||
4303 | 2009.01.19 22:34 | modify | 1434 | 10.00 | 0.90600 | 0.89480 | 0.90660 | ||
4304 | 2009.01.19 22:34 | modify | 1433 | 8.33 | 0.90600 | 0.89480 | 0.90660 | ||
4305 | 2009.01.19 22:59 | t/p | 1433 | 8.33 | 0.90660 | 0.89480 | 0.90660 | 722.99 | 804467.53 |
4306 | 2009.01.19 22:59 | t/p | 1434 | 10.00 | 0.90660 | 0.89480 | 0.90660 | 867.92 | 805335.45 |
4307 | 2009.01.19 22:59 | t/p | 1435 | 13.33 | 0.90660 | 0.89480 | 0.90660 | 1156.95 | 806492.40 |
4308 | 2009.01.19 22:59 | t/p | 1436 | 11.67 | 0.90660 | 0.89480 | 0.90660 | 1012.86 | 807505.26 |
4309 | 2009.01.19 23:09 | sell | 1437 | 8.33 | 0.90750 | 0.00000 | 0.00000 | ||
4310 | 2009.01.19 23:09 | sell | 1438 | 10.00 | 0.90750 | 0.00000 | 0.00000 | ||
4311 | 2009.01.19 23:09 | sell | 1439 | 13.33 | 0.90750 | 0.00000 | 0.00000 | ||
4312 | 2009.01.19 23:09 | sell | 1440 | 11.67 | 0.90750 | 0.00000 | 0.00000 | ||
4313 | 2009.01.19 23:09 | modify | 1440 | 11.67 | 0.90750 | 0.91870 | 0.90690 | ||
4314 | 2009.01.19 23:09 | modify | 1439 | 13.33 | 0.90750 | 0.91870 | 0.90690 | ||
4315 | 2009.01.19 23:09 | modify | 1438 | 10.00 | 0.90750 | 0.91870 | 0.90690 | ||
4316 | 2009.01.19 23:09 | modify | 1437 | 8.33 | 0.90750 | 0.91870 | 0.90690 | ||
4317 | 2009.01.20 00:55 | close | 1440 | 11.67 | 0.90716 | 0.91870 | 0.90690 | 567.36 | 808072.62 |
4318 | 2009.01.20 00:55 | close | 1439 | 13.33 | 0.90716 | 0.91870 | 0.90690 | 648.06 | 808720.68 |
4319 | 2009.01.20 00:55 | close | 1438 | 10.00 | 0.90716 | 0.91870 | 0.90690 | 486.17 | 809206.85 |
4320 | 2009.01.20 00:55 | close | 1437 | 8.33 | 0.90716 | 0.91870 | 0.90690 | 404.97 | 809611.82 |
4321 | 2009.01.20 01:28 | sell | 1441 | 8.33 | 0.90914 | 0.00000 | 0.00000 | ||
4322 | 2009.01.20 01:28 | sell | 1442 | 10.00 | 0.90914 | 0.00000 | 0.00000 | ||
4323 | 2009.01.20 01:28 | sell | 1443 | 13.33 | 0.90914 | 0.00000 | 0.00000 | ||
4324 | 2009.01.20 01:28 | sell | 1444 | 11.67 | 0.90914 | 0.00000 | 0.00000 | ||
4325 | 2009.01.20 01:28 | modify | 1444 | 11.67 | 0.90914 | 0.92030 | 0.90850 | ||
4326 | 2009.01.20 01:28 | modify | 1443 | 13.33 | 0.90914 | 0.92030 | 0.90850 | ||
4327 | 2009.01.20 01:28 | modify | 1442 | 10.00 | 0.90914 | 0.92030 | 0.90850 | ||
4328 | 2009.01.20 01:28 | modify | 1441 | 8.33 | 0.90914 | 0.92030 | 0.90850 | ||
4329 | 2009.01.20 06:55 | close | 1444 | 11.67 | 0.90951 | 0.92030 | 0.90850 | -624.73 | 808987.09 |
4330 | 2009.01.20 06:55 | close | 1443 | 13.33 | 0.90951 | 0.92030 | 0.90850 | -713.59 | 808273.50 |
4331 | 2009.01.20 06:55 | close | 1442 | 10.00 | 0.90951 | 0.92030 | 0.90850 | -535.33 | 807738.17 |
4332 | 2009.01.20 06:55 | close | 1441 | 8.33 | 0.90951 | 0.92030 | 0.90850 | -445.93 | 807292.24 |
4333 | 2009.01.20 22:28 | sell | 1445 | 8.33 | 0.92740 | 0.00000 | 0.00000 | ||
4334 | 2009.01.20 22:28 | sell | 1446 | 10.00 | 0.92740 | 0.00000 | 0.00000 | ||
4335 | 2009.01.20 22:28 | sell | 1447 | 13.33 | 0.92740 | 0.00000 | 0.00000 | ||
4336 | 2009.01.20 22:28 | sell | 1448 | 11.67 | 0.92740 | 0.00000 | 0.00000 | ||
4337 | 2009.01.20 22:28 | modify | 1448 | 11.67 | 0.92740 | 0.93860 | 0.92680 | ||
4338 | 2009.01.20 22:28 | modify | 1447 | 13.33 | 0.92740 | 0.93860 | 0.92680 | ||
4339 | 2009.01.20 22:28 | modify | 1446 | 10.00 | 0.92740 | 0.93860 | 0.92680 | ||
4340 | 2009.01.20 22:28 | modify | 1445 | 8.33 | 0.92740 | 0.93860 | 0.92680 | ||
4341 | 2009.01.20 22:43 | t/p | 1445 | 8.33 | 0.92680 | 0.93860 | 0.92680 | 723.13 | 808015.37 |
4342 | 2009.01.20 22:43 | t/p | 1446 | 10.00 | 0.92680 | 0.93860 | 0.92680 | 868.11 | 808883.48 |
4343 | 2009.01.20 22:43 | t/p | 1447 | 13.33 | 0.92680 | 0.93860 | 0.92680 | 1157.18 | 810040.66 |
4344 | 2009.01.20 22:43 | t/p | 1448 | 11.67 | 0.92680 | 0.93860 | 0.92680 | 1013.08 | 811053.74 |
4345 | 2009.01.20 23:03 | sell | 1449 | 8.33 | 0.92871 | 0.00000 | 0.00000 | ||
4346 | 2009.01.20 23:03 | sell | 1450 | 10.00 | 0.92871 | 0.00000 | 0.00000 | ||
4347 | 2009.01.20 23:03 | sell | 1451 | 13.33 | 0.92871 | 0.00000 | 0.00000 | ||
4348 | 2009.01.20 23:03 | sell | 1452 | 11.67 | 0.92871 | 0.00000 | 0.00000 | ||
4349 | 2009.01.20 23:03 | modify | 1452 | 11.67 | 0.92871 | 0.93990 | 0.92810 | ||
4350 | 2009.01.20 23:03 | modify | 1451 | 13.33 | 0.92871 | 0.93990 | 0.92810 | ||
4351 | 2009.01.20 23:03 | modify | 1450 | 10.00 | 0.92871 | 0.93990 | 0.92810 | ||
4352 | 2009.01.20 23:03 | modify | 1449 | 8.33 | 0.92871 | 0.93990 | 0.92810 | ||
4353 | 2009.01.20 23:17 | t/p | 1449 | 8.33 | 0.92810 | 0.93990 | 0.92810 | 735.18 | 811788.92 |
4354 | 2009.01.20 23:17 | t/p | 1450 | 10.00 | 0.92810 | 0.93990 | 0.92810 | 882.58 | 812671.50 |
4355 | 2009.01.20 23:17 | t/p | 1451 | 13.33 | 0.92810 | 0.93990 | 0.92810 | 1176.47 | 813847.97 |
4356 | 2009.01.20 23:17 | t/p | 1452 | 11.67 | 0.92810 | 0.93990 | 0.92810 | 1029.96 | 814877.93 |
4357 | 2009.01.22 01:11 | sell | 1453 | 8.33 | 0.93678 | 0.00000 | 0.00000 | ||
4358 | 2009.01.22 01:11 | sell | 1454 | 10.00 | 0.93678 | 0.00000 | 0.00000 | ||
4359 | 2009.01.22 01:11 | sell | 1455 | 13.33 | 0.93678 | 0.00000 | 0.00000 | ||
4360 | 2009.01.22 01:11 | sell | 1456 | 11.67 | 0.93678 | 0.00000 | 0.00000 | ||
4361 | 2009.01.22 01:11 | modify | 1456 | 11.67 | 0.93678 | 0.94800 | 0.93620 | ||
4362 | 2009.01.22 01:11 | modify | 1455 | 13.33 | 0.93678 | 0.94800 | 0.93620 | ||
4363 | 2009.01.22 01:11 | modify | 1454 | 10.00 | 0.93678 | 0.94800 | 0.93620 | ||
4364 | 2009.01.22 01:11 | modify | 1453 | 8.33 | 0.93678 | 0.94800 | 0.93620 | ||
4365 | 2009.01.22 01:18 | t/p | 1453 | 8.33 | 0.93620 | 0.94800 | 0.93620 | 699.03 | 815576.96 |
4366 | 2009.01.22 01:18 | t/p | 1454 | 10.00 | 0.93620 | 0.94800 | 0.93620 | 839.17 | 816416.13 |
4367 | 2009.01.22 01:18 | t/p | 1455 | 13.33 | 0.93620 | 0.94800 | 0.93620 | 1118.61 | 817534.74 |
4368 | 2009.01.22 01:18 | t/p | 1456 | 11.67 | 0.93620 | 0.94800 | 0.93620 | 979.30 | 818514.04 |
4369 | 2009.01.22 01:30 | buy | 1457 | 8.33 | 0.93480 | 0.00000 | 0.00000 | ||
4370 | 2009.01.22 01:30 | buy | 1458 | 10.00 | 0.93480 | 0.00000 | 0.00000 | ||
4371 | 2009.01.22 01:30 | buy | 1459 | 13.33 | 0.93480 | 0.00000 | 0.00000 | ||
4372 | 2009.01.22 01:30 | buy | 1460 | 11.67 | 0.93480 | 0.00000 | 0.00000 | ||
4373 | 2009.01.22 01:30 | modify | 1460 | 11.67 | 0.93480 | 0.92360 | 0.93540 | ||
4374 | 2009.01.22 01:30 | modify | 1459 | 13.33 | 0.93480 | 0.92360 | 0.93540 | ||
4375 | 2009.01.22 01:30 | modify | 1458 | 10.00 | 0.93480 | 0.92360 | 0.93540 | ||
4376 | 2009.01.22 01:30 | modify | 1457 | 8.33 | 0.93480 | 0.92360 | 0.93540 | ||
4377 | 2009.01.22 01:36 | t/p | 1457 | 8.33 | 0.93540 | 0.92360 | 0.93540 | 722.98 | 819237.02 |
4378 | 2009.01.22 01:36 | t/p | 1458 | 10.00 | 0.93540 | 0.92360 | 0.93540 | 867.93 | 820104.95 |
4379 | 2009.01.22 01:36 | t/p | 1459 | 13.33 | 0.93540 | 0.92360 | 0.93540 | 1156.95 | 821261.90 |
4380 | 2009.01.22 01:36 | t/p | 1460 | 11.67 | 0.93540 | 0.92360 | 0.93540 | 1012.86 | 822274.76 |
4381 | 2009.01.22 23:55 | buy | 1461 | 8.33 | 0.93670 | 0.00000 | 0.00000 | ||
4382 | 2009.01.22 23:55 | buy | 1462 | 10.00 | 0.93670 | 0.00000 | 0.00000 | ||
4383 | 2009.01.22 23:55 | buy | 1463 | 13.33 | 0.93670 | 0.00000 | 0.00000 | ||
4384 | 2009.01.22 23:55 | buy | 1464 | 11.67 | 0.93670 | 0.00000 | 0.00000 | ||
4385 | 2009.01.22 23:55 | modify | 1464 | 11.67 | 0.93670 | 0.92550 | 0.93730 | ||
4386 | 2009.01.22 23:55 | modify | 1463 | 13.33 | 0.93670 | 0.92550 | 0.93730 | ||
4387 | 2009.01.22 23:55 | modify | 1462 | 10.00 | 0.93670 | 0.92550 | 0.93730 | ||
4388 | 2009.01.22 23:55 | modify | 1461 | 8.33 | 0.93670 | 0.92550 | 0.93730 | ||
4389 | 2009.01.22 23:56 | t/p | 1461 | 8.33 | 0.93730 | 0.92550 | 0.93730 | 722.98 | 822997.74 |
4390 | 2009.01.22 23:56 | t/p | 1462 | 10.00 | 0.93730 | 0.92550 | 0.93730 | 867.92 | 823865.66 |
4391 | 2009.01.22 23:56 | t/p | 1463 | 13.33 | 0.93730 | 0.92550 | 0.93730 | 1156.94 | 825022.60 |
4392 | 2009.01.22 23:56 | t/p | 1464 | 11.67 | 0.93730 | 0.92550 | 0.93730 | 1012.87 | 826035.47 |
4393 | 2009.01.26 22:05 | buy | 1465 | 8.33 | 0.94261 | 0.00000 | 0.00000 | ||
4394 | 2009.01.26 22:05 | buy | 1466 | 10.00 | 0.94261 | 0.00000 | 0.00000 | ||
4395 | 2009.01.26 22:05 | buy | 1467 | 13.33 | 0.94261 | 0.00000 | 0.00000 | ||
4396 | 2009.01.26 22:05 | buy | 1468 | 11.67 | 0.94261 | 0.00000 | 0.00000 | ||
4397 | 2009.01.26 22:06 | modify | 1468 | 11.67 | 0.94261 | 0.93140 | 0.94320 | ||
4398 | 2009.01.26 22:06 | modify | 1467 | 13.33 | 0.94261 | 0.93140 | 0.94320 | ||
4399 | 2009.01.26 22:06 | modify | 1466 | 10.00 | 0.94261 | 0.93140 | 0.94320 | ||
4400 | 2009.01.26 22:06 | modify | 1465 | 8.33 | 0.94261 | 0.93140 | 0.94320 | ||
4401 | 2009.01.26 23:11 | close | 1468 | 11.67 | 0.94300 | 0.93140 | 0.94320 | 658.37 | 826693.84 |
4402 | 2009.01.26 23:11 | close | 1467 | 13.33 | 0.94300 | 0.93140 | 0.94320 | 752.01 | 827445.85 |
4403 | 2009.01.26 23:11 | close | 1466 | 10.00 | 0.94300 | 0.93140 | 0.94320 | 564.15 | 828010.00 |
4404 | 2009.01.26 23:11 | close | 1465 | 8.33 | 0.94300 | 0.93140 | 0.94320 | 469.93 | 828479.93 |
4405 | 2009.01.26 23:11 | sell | 1469 | 8.33 | 0.94321 | 0.00000 | 0.00000 | ||
4406 | 2009.01.26 23:11 | sell | 1470 | 10.00 | 0.94321 | 0.00000 | 0.00000 | ||
4407 | 2009.01.26 23:11 | sell | 1471 | 13.33 | 0.94321 | 0.00000 | 0.00000 | ||
4408 | 2009.01.26 23:11 | sell | 1472 | 11.67 | 0.94321 | 0.00000 | 0.00000 | ||
4409 | 2009.01.26 23:11 | modify | 1472 | 11.67 | 0.94321 | 0.95440 | 0.94260 | ||
4410 | 2009.01.26 23:11 | modify | 1471 | 13.33 | 0.94321 | 0.95440 | 0.94260 | ||
4411 | 2009.01.26 23:11 | modify | 1470 | 10.00 | 0.94321 | 0.95440 | 0.94260 | ||
4412 | 2009.01.26 23:11 | modify | 1469 | 8.33 | 0.94321 | 0.95440 | 0.94260 | ||
4413 | 2009.01.26 23:23 | t/p | 1469 | 8.33 | 0.94260 | 0.95440 | 0.94260 | 735.19 | 829215.12 |
4414 | 2009.01.26 23:23 | t/p | 1470 | 10.00 | 0.94260 | 0.95440 | 0.94260 | 882.58 | 830097.70 |
4415 | 2009.01.26 23:23 | t/p | 1471 | 13.33 | 0.94260 | 0.95440 | 0.94260 | 1176.47 | 831274.17 |
4416 | 2009.01.26 23:23 | t/p | 1472 | 11.67 | 0.94260 | 0.95440 | 0.94260 | 1029.96 | 832304.13 |
4417 | 2009.01.27 00:04 | sell | 1473 | 8.33 | 0.94350 | 0.00000 | 0.00000 | ||
4418 | 2009.01.27 00:04 | sell | 1474 | 10.00 | 0.94350 | 0.00000 | 0.00000 | ||
4419 | 2009.01.27 00:04 | sell | 1475 | 13.33 | 0.94350 | 0.00000 | 0.00000 | ||
4420 | 2009.01.27 00:04 | sell | 1476 | 11.67 | 0.94350 | 0.00000 | 0.00000 | ||
4421 | 2009.01.27 00:04 | modify | 1476 | 11.67 | 0.94350 | 0.95470 | 0.94290 | ||
4422 | 2009.01.27 00:04 | modify | 1475 | 13.33 | 0.94350 | 0.95470 | 0.94290 | ||
4423 | 2009.01.27 00:04 | modify | 1474 | 10.00 | 0.94350 | 0.95470 | 0.94290 | ||
4424 | 2009.01.27 00:04 | modify | 1473 | 8.33 | 0.94350 | 0.95470 | 0.94290 | ||
4425 | 2009.01.27 01:05 | close | 1476 | 11.67 | 0.94318 | 0.95470 | 0.94290 | 540.31 | 832844.44 |
4426 | 2009.01.27 01:05 | close | 1475 | 13.33 | 0.94318 | 0.95470 | 0.94290 | 617.17 | 833461.61 |
4427 | 2009.01.27 01:05 | close | 1474 | 10.00 | 0.94318 | 0.95470 | 0.94290 | 462.99 | 833924.60 |
4428 | 2009.01.27 01:05 | close | 1473 | 8.33 | 0.94318 | 0.95470 | 0.94290 | 385.67 | 834310.27 |
4429 | 2009.01.27 23:31 | buy | 1477 | 8.33 | 0.93060 | 0.00000 | 0.00000 | ||
4430 | 2009.01.27 23:31 | buy | 1478 | 10.00 | 0.93060 | 0.00000 | 0.00000 | ||
4431 | 2009.01.27 23:31 | buy | 1479 | 13.33 | 0.93060 | 0.00000 | 0.00000 | ||
4432 | 2009.01.27 23:31 | buy | 1480 | 11.67 | 0.93060 | 0.00000 | 0.00000 | ||
4433 | 2009.01.27 23:31 | modify | 1480 | 11.67 | 0.93060 | 0.91940 | 0.93120 | ||
4434 | 2009.01.27 23:31 | modify | 1479 | 13.33 | 0.93060 | 0.91940 | 0.93120 | ||
4435 | 2009.01.27 23:31 | modify | 1478 | 10.00 | 0.93060 | 0.91940 | 0.93120 | ||
4436 | 2009.01.27 23:31 | modify | 1477 | 8.33 | 0.93060 | 0.91940 | 0.93120 | ||
4437 | 2009.01.28 00:00 | t/p | 1477 | 8.33 | 0.93120 | 0.91940 | 0.93120 | 725.38 | 835035.65 |
4438 | 2009.01.28 00:00 | t/p | 1478 | 10.00 | 0.93120 | 0.91940 | 0.93120 | 870.81 | 835906.46 |
4439 | 2009.01.28 00:00 | t/p | 1479 | 13.33 | 0.93120 | 0.91940 | 0.93120 | 1160.78 | 837067.24 |
4440 | 2009.01.28 00:00 | t/p | 1480 | 11.67 | 0.93120 | 0.91940 | 0.93120 | 1016.23 | 838083.47 |
4441 | 2009.01.28 00:00 | sell | 1481 | 8.33 | 0.93129 | 0.00000 | 0.00000 | ||
4442 | 2009.01.28 00:00 | sell | 1482 | 10.00 | 0.93129 | 0.00000 | 0.00000 | ||
4443 | 2009.01.28 00:00 | sell | 1483 | 13.33 | 0.93129 | 0.00000 | 0.00000 | ||
4444 | 2009.01.28 00:00 | sell | 1484 | 11.67 | 0.93129 | 0.00000 | 0.00000 | ||
4445 | 2009.01.28 00:00 | modify | 1484 | 11.67 | 0.93129 | 0.94250 | 0.93070 | ||
4446 | 2009.01.28 00:00 | modify | 1483 | 13.33 | 0.93129 | 0.94250 | 0.93070 | ||
4447 | 2009.01.28 00:00 | modify | 1482 | 10.00 | 0.93129 | 0.94250 | 0.93070 | ||
4448 | 2009.01.28 00:00 | modify | 1481 | 8.33 | 0.93129 | 0.94250 | 0.93070 | ||
4449 | 2009.01.28 00:16 | t/p | 1481 | 8.33 | 0.93070 | 0.94250 | 0.93070 | 711.08 | 838794.55 |
4450 | 2009.01.28 00:16 | t/p | 1482 | 10.00 | 0.93070 | 0.94250 | 0.93070 | 853.63 | 839648.18 |
4451 | 2009.01.28 00:16 | t/p | 1483 | 13.33 | 0.93070 | 0.94250 | 0.93070 | 1137.89 | 840786.07 |
4452 | 2009.01.28 00:16 | t/p | 1484 | 11.67 | 0.93070 | 0.94250 | 0.93070 | 996.20 | 841782.27 |
4453 | 2009.01.28 00:40 | buy | 1485 | 8.33 | 0.93011 | 0.00000 | 0.00000 | ||
4454 | 2009.01.28 00:40 | buy | 1486 | 10.00 | 0.93011 | 0.00000 | 0.00000 | ||
4455 | 2009.01.28 00:40 | buy | 1487 | 13.33 | 0.93011 | 0.00000 | 0.00000 | ||
4456 | 2009.01.28 00:40 | buy | 1488 | 11.67 | 0.93011 | 0.00000 | 0.00000 | ||
4457 | 2009.01.28 00:40 | modify | 1488 | 11.67 | 0.93011 | 0.91890 | 0.93070 | ||
4458 | 2009.01.28 00:40 | modify | 1487 | 13.33 | 0.93011 | 0.91890 | 0.93070 | ||
4459 | 2009.01.28 00:40 | modify | 1486 | 10.00 | 0.93011 | 0.91890 | 0.93070 | ||
4460 | 2009.01.28 00:40 | modify | 1485 | 8.33 | 0.93011 | 0.91890 | 0.93070 | ||
4461 | 2009.01.28 00:44 | t/p | 1485 | 8.33 | 0.93070 | 0.91890 | 0.93070 | 710.93 | 842493.20 |
4462 | 2009.01.28 00:44 | t/p | 1486 | 10.00 | 0.93070 | 0.91890 | 0.93070 | 853.46 | 843346.66 |
4463 | 2009.01.28 00:44 | t/p | 1487 | 13.33 | 0.93070 | 0.91890 | 0.93070 | 1137.66 | 844484.32 |
4464 | 2009.01.28 00:44 | t/p | 1488 | 11.67 | 0.93070 | 0.91890 | 0.93070 | 995.99 | 845480.31 |
4465 | 2009.01.28 01:30 | sell | 1489 | 8.33 | 0.93203 | 0.00000 | 0.00000 | ||
4466 | 2009.01.28 01:30 | sell | 1490 | 10.00 | 0.93203 | 0.00000 | 0.00000 | ||
4467 | 2009.01.28 01:30 | sell | 1491 | 13.33 | 0.93203 | 0.00000 | 0.00000 | ||
4468 | 2009.01.28 01:30 | sell | 1492 | 11.67 | 0.93203 | 0.00000 | 0.00000 | ||
4469 | 2009.01.28 01:30 | modify | 1492 | 11.67 | 0.93203 | 0.94320 | 0.93140 | ||
4470 | 2009.01.28 01:30 | modify | 1491 | 13.33 | 0.93203 | 0.94320 | 0.93140 | ||
4471 | 2009.01.28 01:30 | modify | 1490 | 10.00 | 0.93203 | 0.94320 | 0.93140 | ||
4472 | 2009.01.28 01:30 | modify | 1489 | 8.33 | 0.93203 | 0.94320 | 0.93140 | ||
4473 | 2009.01.28 01:33 | t/p | 1489 | 8.33 | 0.93140 | 0.94320 | 0.93140 | 759.29 | 846239.60 |
4474 | 2009.01.28 01:33 | t/p | 1490 | 10.00 | 0.93140 | 0.94320 | 0.93140 | 911.51 | 847151.11 |
4475 | 2009.01.28 01:33 | t/p | 1491 | 13.33 | 0.93140 | 0.94320 | 0.93140 | 1215.04 | 848366.15 |
4476 | 2009.01.28 01:33 | t/p | 1492 | 11.67 | 0.93140 | 0.94320 | 0.93140 | 1063.73 | 849429.88 |
4477 | 2009.01.29 22:06 | sell | 1493 | 8.33 | 0.90558 | 0.00000 | 0.00000 | ||
4478 | 2009.01.29 22:06 | sell | 1494 | 10.00 | 0.90558 | 0.00000 | 0.00000 | ||
4479 | 2009.01.29 22:06 | sell | 1495 | 13.33 | 0.90558 | 0.00000 | 0.00000 | ||
4480 | 2009.01.29 22:06 | sell | 1496 | 11.67 | 0.90558 | 0.00000 | 0.00000 | ||
4481 | 2009.01.29 22:06 | modify | 1496 | 11.67 | 0.90558 | 0.91680 | 0.90500 | ||
4482 | 2009.01.29 22:06 | modify | 1495 | 13.33 | 0.90558 | 0.91680 | 0.90500 | ||
4483 | 2009.01.29 22:06 | modify | 1494 | 10.00 | 0.90558 | 0.91680 | 0.90500 | ||
4484 | 2009.01.29 22:06 | modify | 1493 | 8.33 | 0.90558 | 0.91680 | 0.90500 | ||
4485 | 2009.01.29 23:30 | close | 1496 | 11.67 | 0.90520 | 0.91680 | 0.90500 | 641.61 | 850071.49 |
4486 | 2009.01.29 23:30 | close | 1495 | 13.33 | 0.90520 | 0.91680 | 0.90500 | 732.89 | 850804.38 |
4487 | 2009.01.29 23:30 | close | 1494 | 10.00 | 0.90520 | 0.91680 | 0.90500 | 549.80 | 851354.18 |
4488 | 2009.01.29 23:30 | close | 1493 | 8.33 | 0.90520 | 0.91680 | 0.90500 | 457.98 | 851812.16 |
4489 | 2009.02.02 22:47 | sell | 1497 | 8.33 | 0.90019 | 0.00000 | 0.00000 | ||
4490 | 2009.02.02 22:47 | sell | 1498 | 10.00 | 0.90019 | 0.00000 | 0.00000 | ||
4491 | 2009.02.02 22:47 | sell | 1499 | 13.33 | 0.90019 | 0.00000 | 0.00000 | ||
4492 | 2009.02.02 22:47 | sell | 1500 | 11.67 | 0.90019 | 0.00000 | 0.00000 | ||
4493 | 2009.02.02 22:47 | modify | 1500 | 11.67 | 0.90019 | 0.91140 | 0.89960 | ||
4494 | 2009.02.02 22:47 | modify | 1499 | 13.33 | 0.90019 | 0.91140 | 0.89960 | ||
4495 | 2009.02.02 22:47 | modify | 1498 | 10.00 | 0.90019 | 0.91140 | 0.89960 | ||
4496 | 2009.02.02 22:47 | modify | 1497 | 8.33 | 0.90019 | 0.91140 | 0.89960 | ||
4497 | 2009.02.02 22:51 | t/p | 1497 | 8.33 | 0.89960 | 0.91140 | 0.89960 | 711.08 | 852523.24 |
4498 | 2009.02.02 22:51 | t/p | 1498 | 10.00 | 0.89960 | 0.91140 | 0.89960 | 853.64 | 853376.88 |
4499 | 2009.02.02 22:51 | t/p | 1499 | 13.33 | 0.89960 | 0.91140 | 0.89960 | 1137.90 | 854514.78 |
4500 | 2009.02.02 22:51 | t/p | 1500 | 11.67 | 0.89960 | 0.91140 | 0.89960 | 996.19 | 855510.97 |
4501 | 2009.02.03 00:04 | sell | 1501 | 8.33 | 0.90048 | 0.00000 | 0.00000 | ||
4502 | 2009.02.03 00:04 | sell | 1502 | 10.00 | 0.90048 | 0.00000 | 0.00000 | ||
4503 | 2009.02.03 00:04 | sell | 1503 | 13.33 | 0.90048 | 0.00000 | 0.00000 | ||
4504 | 2009.02.03 00:04 | sell | 1504 | 11.67 | 0.90048 | 0.00000 | 0.00000 | ||
4505 | 2009.02.03 00:04 | modify | 1504 | 11.67 | 0.90048 | 0.91170 | 0.89990 | ||
4506 | 2009.02.03 00:04 | modify | 1503 | 13.33 | 0.90048 | 0.91170 | 0.89990 | ||
4507 | 2009.02.03 00:04 | modify | 1502 | 10.00 | 0.90048 | 0.91170 | 0.89990 | ||
4508 | 2009.02.03 00:04 | modify | 1501 | 8.33 | 0.90048 | 0.91170 | 0.89990 | ||
4509 | 2009.02.03 09:06 | close | 1504 | 11.67 | 0.90085 | 0.91170 | 0.89990 | -624.73 | 854886.24 |
4510 | 2009.02.03 09:06 | close | 1503 | 13.33 | 0.90085 | 0.91170 | 0.89990 | -713.60 | 854172.64 |
4511 | 2009.02.03 09:06 | close | 1502 | 10.00 | 0.90085 | 0.91170 | 0.89990 | -535.33 | 853637.31 |
4512 | 2009.02.03 09:06 | close | 1501 | 8.33 | 0.90085 | 0.91170 | 0.89990 | -445.93 | 853191.38 |
4513 | 2009.02.03 22:44 | buy | 1505 | 8.33 | 0.90119 | 0.00000 | 0.00000 | ||
4514 | 2009.02.03 22:44 | buy | 1506 | 10.00 | 0.90119 | 0.00000 | 0.00000 | ||
4515 | 2009.02.03 22:44 | buy | 1507 | 13.33 | 0.90119 | 0.00000 | 0.00000 | ||
4516 | 2009.02.03 22:44 | buy | 1508 | 11.67 | 0.90119 | 0.00000 | 0.00000 | ||
4517 | 2009.02.03 22:44 | modify | 1508 | 11.67 | 0.90119 | 0.89000 | 0.90180 | ||
4518 | 2009.02.03 22:44 | modify | 1507 | 13.33 | 0.90119 | 0.89000 | 0.90180 | ||
4519 | 2009.02.03 22:44 | modify | 1506 | 10.00 | 0.90119 | 0.89000 | 0.90180 | ||
4520 | 2009.02.03 22:44 | modify | 1505 | 8.33 | 0.90119 | 0.89000 | 0.90180 | ||
4521 | 2009.02.03 22:54 | t/p | 1505 | 8.33 | 0.90180 | 0.89000 | 0.90180 | 735.03 | 853926.41 |
4522 | 2009.02.03 22:54 | t/p | 1506 | 10.00 | 0.90180 | 0.89000 | 0.90180 | 882.39 | 854808.80 |
4523 | 2009.02.03 22:54 | t/p | 1507 | 13.33 | 0.90180 | 0.89000 | 0.90180 | 1176.23 | 855985.03 |
4524 | 2009.02.03 22:54 | t/p | 1508 | 11.67 | 0.90180 | 0.89000 | 0.90180 | 1029.74 | 857014.77 |
4525 | 2009.02.03 23:01 | sell | 1509 | 8.33 | 0.90194 | 0.00000 | 0.00000 | ||
4526 | 2009.02.03 23:01 | sell | 1510 | 10.00 | 0.90194 | 0.00000 | 0.00000 | ||
4527 | 2009.02.03 23:01 | sell | 1511 | 13.33 | 0.90194 | 0.00000 | 0.00000 | ||
4528 | 2009.02.03 23:01 | sell | 1512 | 11.67 | 0.90194 | 0.00000 | 0.00000 | ||
4529 | 2009.02.03 23:01 | modify | 1512 | 11.67 | 0.90194 | 0.91310 | 0.90130 | ||
4530 | 2009.02.03 23:01 | modify | 1511 | 13.33 | 0.90194 | 0.91310 | 0.90130 | ||
4531 | 2009.02.03 23:01 | modify | 1510 | 10.00 | 0.90194 | 0.91310 | 0.90130 | ||
4532 | 2009.02.03 23:01 | modify | 1509 | 8.33 | 0.90194 | 0.91310 | 0.90130 | ||
4533 | 2009.02.03 23:41 | t/p | 1509 | 8.33 | 0.90130 | 0.91310 | 0.90130 | 771.34 | 857786.11 |
4534 | 2009.02.03 23:41 | t/p | 1510 | 10.00 | 0.90130 | 0.91310 | 0.90130 | 925.98 | 858712.09 |
4535 | 2009.02.03 23:41 | t/p | 1511 | 13.33 | 0.90130 | 0.91310 | 0.90130 | 1234.33 | 859946.42 |
4536 | 2009.02.03 23:41 | t/p | 1512 | 11.67 | 0.90130 | 0.91310 | 0.90130 | 1080.62 | 861027.04 |
4537 | 2009.02.03 23:44 | buy | 1513 | 8.33 | 0.90099 | 0.00000 | 0.00000 | ||
4538 | 2009.02.03 23:44 | buy | 1514 | 10.00 | 0.90099 | 0.00000 | 0.00000 | ||
4539 | 2009.02.03 23:44 | buy | 1515 | 13.33 | 0.90099 | 0.00000 | 0.00000 | ||
4540 | 2009.02.03 23:44 | buy | 1516 | 11.67 | 0.90099 | 0.00000 | 0.00000 | ||
4541 | 2009.02.03 23:44 | modify | 1516 | 11.67 | 0.90099 | 0.88980 | 0.90160 | ||
4542 | 2009.02.03 23:44 | modify | 1515 | 13.33 | 0.90099 | 0.88980 | 0.90160 | ||
4543 | 2009.02.03 23:44 | modify | 1514 | 10.00 | 0.90099 | 0.88980 | 0.90160 | ||
4544 | 2009.02.03 23:44 | modify | 1513 | 8.33 | 0.90099 | 0.88980 | 0.90160 | ||
4545 | 2009.02.03 23:45 | t/p | 1513 | 8.33 | 0.90160 | 0.88980 | 0.90160 | 735.03 | 861762.07 |
4546 | 2009.02.03 23:45 | t/p | 1514 | 10.00 | 0.90160 | 0.88980 | 0.90160 | 882.39 | 862644.46 |
4547 | 2009.02.03 23:45 | t/p | 1515 | 13.33 | 0.90160 | 0.88980 | 0.90160 | 1176.23 | 863820.69 |
4548 | 2009.02.03 23:45 | t/p | 1516 | 11.67 | 0.90160 | 0.88980 | 0.90160 | 1029.75 | 864850.44 |
4549 | 2009.02.04 01:32 | buy | 1517 | 8.33 | 0.90118 | 0.00000 | 0.00000 | ||
4550 | 2009.02.04 01:32 | buy | 1518 | 10.00 | 0.90118 | 0.00000 | 0.00000 | ||
4551 | 2009.02.04 01:32 | buy | 1519 | 13.33 | 0.90118 | 0.00000 | 0.00000 | ||
4552 | 2009.02.04 01:32 | buy | 1520 | 11.67 | 0.90118 | 0.00000 | 0.00000 | ||
4553 | 2009.02.04 01:32 | modify | 1520 | 11.67 | 0.90118 | 0.89000 | 0.90180 | ||
4554 | 2009.02.04 01:32 | modify | 1519 | 13.33 | 0.90118 | 0.89000 | 0.90180 | ||
4555 | 2009.02.04 01:32 | modify | 1518 | 10.00 | 0.90118 | 0.89000 | 0.90180 | ||
4556 | 2009.02.04 01:32 | modify | 1517 | 8.33 | 0.90118 | 0.89000 | 0.90180 | ||
4557 | 2009.02.04 02:17 | t/p | 1517 | 8.33 | 0.90180 | 0.89000 | 0.90180 | 747.08 | 865597.52 |
4558 | 2009.02.04 02:17 | t/p | 1518 | 10.00 | 0.90180 | 0.89000 | 0.90180 | 896.85 | 866494.37 |
4559 | 2009.02.04 02:17 | t/p | 1519 | 13.33 | 0.90180 | 0.89000 | 0.90180 | 1195.51 | 867689.88 |
4560 | 2009.02.04 02:17 | t/p | 1520 | 11.67 | 0.90180 | 0.89000 | 0.90180 | 1046.63 | 868736.51 |
4561 | 2009.02.04 22:41 | buy | 1521 | 8.33 | 0.88800 | 0.00000 | 0.00000 | ||
4562 | 2009.02.04 22:41 | buy | 1522 | 10.00 | 0.88800 | 0.00000 | 0.00000 | ||
4563 | 2009.02.04 22:41 | buy | 1523 | 13.33 | 0.88800 | 0.00000 | 0.00000 | ||
4564 | 2009.02.04 22:41 | buy | 1524 | 11.67 | 0.88800 | 0.00000 | 0.00000 | ||
4565 | 2009.02.04 22:41 | modify | 1524 | 11.67 | 0.88800 | 0.87680 | 0.88860 | ||
4566 | 2009.02.04 22:41 | modify | 1523 | 13.33 | 0.88800 | 0.87680 | 0.88860 | ||
4567 | 2009.02.04 22:41 | modify | 1522 | 10.00 | 0.88800 | 0.87680 | 0.88860 | ||
4568 | 2009.02.04 22:41 | modify | 1521 | 8.33 | 0.88800 | 0.87680 | 0.88860 | ||
4569 | 2009.02.04 23:00 | t/p | 1521 | 8.33 | 0.88860 | 0.87680 | 0.88860 | 722.98 | 869459.49 |
4570 | 2009.02.04 23:00 | t/p | 1522 | 10.00 | 0.88860 | 0.87680 | 0.88860 | 867.92 | 870327.41 |
4571 | 2009.02.04 23:00 | t/p | 1523 | 13.33 | 0.88860 | 0.87680 | 0.88860 | 1156.95 | 871484.36 |
4572 | 2009.02.04 23:00 | t/p | 1524 | 11.67 | 0.88860 | 0.87680 | 0.88860 | 1012.86 | 872497.22 |
4573 | 2009.02.04 23:00 | sell | 1525 | 8.33 | 0.88860 | 0.00000 | 0.00000 | ||
4574 | 2009.02.04 23:00 | sell | 1526 | 10.00 | 0.88860 | 0.00000 | 0.00000 | ||
4575 | 2009.02.04 23:00 | sell | 1527 | 13.33 | 0.88860 | 0.00000 | 0.00000 | ||
4576 | 2009.02.04 23:00 | sell | 1528 | 11.67 | 0.88860 | 0.00000 | 0.00000 | ||
4577 | 2009.02.04 23:01 | modify | 1528 | 11.67 | 0.88860 | 0.89980 | 0.88800 | ||
4578 | 2009.02.04 23:01 | modify | 1527 | 13.33 | 0.88860 | 0.89980 | 0.88800 | ||
4579 | 2009.02.04 23:01 | modify | 1526 | 10.00 | 0.88860 | 0.89980 | 0.88800 | ||
4580 | 2009.02.04 23:01 | modify | 1525 | 8.33 | 0.88860 | 0.89980 | 0.88800 | ||
4581 | 2009.02.04 23:02 | t/p | 1525 | 8.33 | 0.88800 | 0.89980 | 0.88800 | 723.13 | 873220.35 |
4582 | 2009.02.04 23:02 | t/p | 1526 | 10.00 | 0.88800 | 0.89980 | 0.88800 | 868.10 | 874088.45 |
4583 | 2009.02.04 23:02 | t/p | 1527 | 13.33 | 0.88800 | 0.89980 | 0.88800 | 1157.18 | 875245.63 |
4584 | 2009.02.04 23:02 | t/p | 1528 | 11.67 | 0.88800 | 0.89980 | 0.88800 | 1013.08 | 876258.71 |
4585 | 2009.02.04 23:02 | buy | 1529 | 8.33 | 0.88800 | 0.00000 | 0.00000 | ||
4586 | 2009.02.04 23:02 | buy | 1530 | 10.00 | 0.88800 | 0.00000 | 0.00000 | ||
4587 | 2009.02.04 23:02 | buy | 1531 | 13.33 | 0.88800 | 0.00000 | 0.00000 | ||
4588 | 2009.02.04 23:02 | buy | 1532 | 11.67 | 0.88800 | 0.00000 | 0.00000 | ||
4589 | 2009.02.04 23:02 | modify | 1532 | 11.67 | 0.88800 | 0.87680 | 0.88860 | ||
4590 | 2009.02.04 23:02 | modify | 1531 | 13.33 | 0.88800 | 0.87680 | 0.88860 | ||
4591 | 2009.02.04 23:02 | modify | 1530 | 10.00 | 0.88800 | 0.87680 | 0.88860 | ||
4592 | 2009.02.04 23:02 | modify | 1529 | 8.33 | 0.88800 | 0.87680 | 0.88860 | ||
4593 | 2009.02.04 23:12 | t/p | 1529 | 8.33 | 0.88860 | 0.87680 | 0.88860 | 722.98 | 876981.69 |
4594 | 2009.02.04 23:12 | t/p | 1530 | 10.00 | 0.88860 | 0.87680 | 0.88860 | 867.92 | 877849.61 |
4595 | 2009.02.04 23:12 | t/p | 1531 | 13.33 | 0.88860 | 0.87680 | 0.88860 | 1156.95 | 879006.56 |
4596 | 2009.02.04 23:12 | t/p | 1532 | 11.67 | 0.88860 | 0.87680 | 0.88860 | 1012.86 | 880019.42 |
4597 | 2009.02.04 23:21 | sell | 1533 | 8.33 | 0.88880 | 0.00000 | 0.00000 | ||
4598 | 2009.02.04 23:21 | sell | 1534 | 10.00 | 0.88880 | 0.00000 | 0.00000 | ||
4599 | 2009.02.04 23:21 | sell | 1535 | 13.33 | 0.88880 | 0.00000 | 0.00000 | ||
4600 | 2009.02.04 23:21 | sell | 1536 | 11.67 | 0.88880 | 0.00000 | 0.00000 | ||
4601 | 2009.02.04 23:22 | modify | 1536 | 11.67 | 0.88880 | 0.90000 | 0.88820 | ||
4602 | 2009.02.04 23:22 | modify | 1535 | 13.33 | 0.88880 | 0.90000 | 0.88820 | ||
4603 | 2009.02.04 23:22 | modify | 1534 | 10.00 | 0.88880 | 0.90000 | 0.88820 | ||
4604 | 2009.02.04 23:22 | modify | 1533 | 8.33 | 0.88880 | 0.90000 | 0.88820 | ||
4605 | 2009.02.04 23:34 | t/p | 1533 | 8.33 | 0.88820 | 0.90000 | 0.88820 | 723.13 | 880742.55 |
4606 | 2009.02.04 23:34 | t/p | 1534 | 10.00 | 0.88820 | 0.90000 | 0.88820 | 868.10 | 881610.65 |
4607 | 2009.02.04 23:34 | t/p | 1535 | 13.33 | 0.88820 | 0.90000 | 0.88820 | 1157.19 | 882767.84 |
4608 | 2009.02.04 23:34 | t/p | 1536 | 11.67 | 0.88820 | 0.90000 | 0.88820 | 1013.07 | 883780.91 |
4609 | 2009.02.04 23:53 | buy | 1537 | 8.33 | 0.88766 | 0.00000 | 0.00000 | ||
4610 | 2009.02.04 23:53 | buy | 1538 | 10.00 | 0.88766 | 0.00000 | 0.00000 | ||
4611 | 2009.02.04 23:53 | buy | 1539 | 13.33 | 0.88766 | 0.00000 | 0.00000 | ||
4612 | 2009.02.04 23:53 | buy | 1540 | 11.67 | 0.88766 | 0.00000 | 0.00000 | ||
4613 | 2009.02.04 23:53 | modify | 1540 | 11.67 | 0.88766 | 0.87650 | 0.88830 | ||
4614 | 2009.02.04 23:53 | modify | 1539 | 13.33 | 0.88766 | 0.87650 | 0.88830 | ||
4615 | 2009.02.04 23:53 | modify | 1538 | 10.00 | 0.88766 | 0.87650 | 0.88830 | ||
4616 | 2009.02.04 23:53 | modify | 1537 | 8.33 | 0.88766 | 0.87650 | 0.88830 | ||
4617 | 2009.02.04 23:58 | t/p | 1537 | 8.33 | 0.88830 | 0.87650 | 0.88830 | 771.17 | 884552.08 |
4618 | 2009.02.04 23:58 | t/p | 1538 | 10.00 | 0.88830 | 0.87650 | 0.88830 | 925.78 | 885477.86 |
4619 | 2009.02.04 23:58 | t/p | 1539 | 13.33 | 0.88830 | 0.87650 | 0.88830 | 1234.08 | 886711.94 |
4620 | 2009.02.04 23:58 | t/p | 1540 | 11.67 | 0.88830 | 0.87650 | 0.88830 | 1080.39 | 887792.33 |
4621 | 2009.02.05 00:18 | sell | 1541 | 8.33 | 0.88892 | 0.00000 | 0.00000 | ||
4622 | 2009.02.05 00:18 | sell | 1542 | 10.00 | 0.88892 | 0.00000 | 0.00000 | ||
4623 | 2009.02.05 00:18 | sell | 1543 | 13.33 | 0.88892 | 0.00000 | 0.00000 | ||
4624 | 2009.02.05 00:18 | sell | 1544 | 11.67 | 0.88892 | 0.00000 | 0.00000 | ||
4625 | 2009.02.05 00:18 | modify | 1544 | 11.67 | 0.88892 | 0.90010 | 0.88830 | ||
4626 | 2009.02.05 00:18 | modify | 1543 | 13.33 | 0.88892 | 0.90010 | 0.88830 | ||
4627 | 2009.02.05 00:18 | modify | 1542 | 10.00 | 0.88892 | 0.90010 | 0.88830 | ||
4628 | 2009.02.05 00:18 | modify | 1541 | 8.33 | 0.88892 | 0.90010 | 0.88830 | ||
4629 | 2009.02.05 01:08 | t/p | 1541 | 8.33 | 0.88830 | 0.90010 | 0.88830 | 747.24 | 888539.57 |
4630 | 2009.02.05 01:08 | t/p | 1542 | 10.00 | 0.88830 | 0.90010 | 0.88830 | 897.04 | 889436.61 |
4631 | 2009.02.05 01:08 | t/p | 1543 | 13.33 | 0.88830 | 0.90010 | 0.88830 | 1195.75 | 890632.36 |
4632 | 2009.02.05 01:08 | t/p | 1544 | 11.67 | 0.88830 | 0.90010 | 0.88830 | 1046.85 | 891679.21 |
4633 | 2009.02.05 01:25 | buy | 1545 | 8.33 | 0.88819 | 0.00000 | 0.00000 | ||
4634 | 2009.02.05 01:25 | buy | 1546 | 10.00 | 0.88819 | 0.00000 | 0.00000 | ||
4635 | 2009.02.05 01:25 | buy | 1547 | 13.33 | 0.88819 | 0.00000 | 0.00000 | ||
4636 | 2009.02.05 01:25 | buy | 1548 | 11.67 | 0.88819 | 0.00000 | 0.00000 | ||
4637 | 2009.02.05 01:25 | modify | 1548 | 11.67 | 0.88819 | 0.87700 | 0.88880 | ||
4638 | 2009.02.05 01:25 | modify | 1547 | 13.33 | 0.88819 | 0.87700 | 0.88880 | ||
4639 | 2009.02.05 01:25 | modify | 1546 | 10.00 | 0.88819 | 0.87700 | 0.88880 | ||
4640 | 2009.02.05 01:25 | modify | 1545 | 8.33 | 0.88819 | 0.87700 | 0.88880 | ||
4641 | 2009.02.05 02:05 | t/p | 1545 | 8.33 | 0.88880 | 0.87700 | 0.88880 | 735.03 | 892414.24 |
4642 | 2009.02.05 02:05 | t/p | 1546 | 10.00 | 0.88880 | 0.87700 | 0.88880 | 882.39 | 893296.63 |
4643 | 2009.02.05 02:05 | t/p | 1547 | 13.33 | 0.88880 | 0.87700 | 0.88880 | 1176.22 | 894472.85 |
4644 | 2009.02.05 02:05 | t/p | 1548 | 11.67 | 0.88880 | 0.87700 | 0.88880 | 1029.75 | 895502.60 |
4645 | 2009.02.05 22:54 | sell | 1549 | 8.33 | 0.87510 | 0.00000 | 0.00000 | ||
4646 | 2009.02.05 22:54 | sell | 1550 | 10.00 | 0.87510 | 0.00000 | 0.00000 | ||
4647 | 2009.02.05 22:54 | sell | 1551 | 13.33 | 0.87510 | 0.00000 | 0.00000 | ||
4648 | 2009.02.05 22:54 | sell | 1552 | 11.67 | 0.87510 | 0.00000 | 0.00000 | ||
4649 | 2009.02.05 22:54 | modify | 1552 | 11.67 | 0.87510 | 0.88630 | 0.87450 | ||
4650 | 2009.02.05 22:54 | modify | 1551 | 13.33 | 0.87510 | 0.88630 | 0.87450 | ||
4651 | 2009.02.05 22:54 | modify | 1550 | 10.00 | 0.87510 | 0.88630 | 0.87450 | ||
4652 | 2009.02.05 22:54 | modify | 1549 | 8.33 | 0.87510 | 0.88630 | 0.87450 | ||
4653 | 2009.02.05 23:07 | t/p | 1549 | 8.33 | 0.87450 | 0.88630 | 0.87450 | 723.13 | 896225.73 |
4654 | 2009.02.05 23:07 | t/p | 1550 | 10.00 | 0.87450 | 0.88630 | 0.87450 | 868.10 | 897093.83 |
4655 | 2009.02.05 23:07 | t/p | 1551 | 13.33 | 0.87450 | 0.88630 | 0.87450 | 1157.18 | 898251.01 |
4656 | 2009.02.05 23:07 | t/p | 1552 | 11.67 | 0.87450 | 0.88630 | 0.87450 | 1013.08 | 899264.09 |
4657 | 2009.02.05 23:11 | buy | 1553 | 8.33 | 0.87434 | 0.00000 | 0.00000 | ||
4658 | 2009.02.05 23:11 | buy | 1554 | 10.00 | 0.87434 | 0.00000 | 0.00000 | ||
4659 | 2009.02.05 23:11 | buy | 1555 | 13.33 | 0.87434 | 0.00000 | 0.00000 | ||
4660 | 2009.02.05 23:11 | buy | 1556 | 11.67 | 0.87434 | 0.00000 | 0.00000 | ||
4661 | 2009.02.05 23:11 | modify | 1556 | 11.67 | 0.87434 | 0.86310 | 0.87490 | ||
4662 | 2009.02.05 23:11 | modify | 1555 | 13.33 | 0.87434 | 0.86310 | 0.87490 | ||
4663 | 2009.02.05 23:11 | modify | 1554 | 10.00 | 0.87434 | 0.86310 | 0.87490 | ||
4664 | 2009.02.05 23:11 | modify | 1553 | 8.33 | 0.87434 | 0.86310 | 0.87490 | ||
4665 | 2009.02.05 23:27 | t/p | 1553 | 8.33 | 0.87490 | 0.86310 | 0.87490 | 674.79 | 899938.88 |
4666 | 2009.02.05 23:27 | t/p | 1554 | 10.00 | 0.87490 | 0.86310 | 0.87490 | 810.07 | 900748.95 |
4667 | 2009.02.05 23:27 | t/p | 1555 | 13.33 | 0.87490 | 0.86310 | 0.87490 | 1079.81 | 901828.76 |
4668 | 2009.02.05 23:27 | t/p | 1556 | 11.67 | 0.87490 | 0.86310 | 0.87490 | 945.35 | 902774.11 |
4669 | 2009.02.05 23:38 | buy | 1557 | 8.33 | 0.87412 | 0.00000 | 0.00000 | ||
4670 | 2009.02.05 23:38 | buy | 1558 | 10.00 | 0.87412 | 0.00000 | 0.00000 | ||
4671 | 2009.02.05 23:38 | buy | 1559 | 13.33 | 0.87412 | 0.00000 | 0.00000 | ||
4672 | 2009.02.05 23:38 | buy | 1560 | 11.67 | 0.87412 | 0.00000 | 0.00000 | ||
4673 | 2009.02.05 23:38 | modify | 1560 | 11.67 | 0.87412 | 0.86290 | 0.87470 | ||
4674 | 2009.02.05 23:38 | modify | 1559 | 13.33 | 0.87412 | 0.86290 | 0.87470 | ||
4675 | 2009.02.05 23:38 | modify | 1558 | 10.00 | 0.87412 | 0.86290 | 0.87470 | ||
4676 | 2009.02.05 23:38 | modify | 1557 | 8.33 | 0.87412 | 0.86290 | 0.87470 | ||
4677 | 2009.02.06 01:04 | close | 1560 | 11.67 | 0.87443 | 0.86290 | 0.87470 | 526.67 | 903300.78 |
4678 | 2009.02.06 01:04 | close | 1559 | 13.33 | 0.87443 | 0.86290 | 0.87470 | 601.60 | 903902.38 |
4679 | 2009.02.06 01:04 | close | 1558 | 10.00 | 0.87443 | 0.86290 | 0.87470 | 451.31 | 904353.69 |
4680 | 2009.02.06 01:04 | close | 1557 | 8.33 | 0.87443 | 0.86290 | 0.87470 | 375.94 | 904729.63 |
4681 | 2009.02.09 23:05 | buy | 1561 | 8.33 | 0.87220 | 0.00000 | 0.00000 | ||
4682 | 2009.02.09 23:05 | buy | 1562 | 10.00 | 0.87220 | 0.00000 | 0.00000 | ||
4683 | 2009.02.09 23:05 | buy | 1563 | 13.33 | 0.87220 | 0.00000 | 0.00000 | ||
4684 | 2009.02.09 23:05 | buy | 1564 | 11.67 | 0.87220 | 0.00000 | 0.00000 | ||
4685 | 2009.02.09 23:05 | modify | 1564 | 11.67 | 0.87220 | 0.86100 | 0.87280 | ||
4686 | 2009.02.09 23:05 | modify | 1563 | 13.33 | 0.87220 | 0.86100 | 0.87280 | ||
4687 | 2009.02.09 23:05 | modify | 1562 | 10.00 | 0.87220 | 0.86100 | 0.87280 | ||
4688 | 2009.02.09 23:05 | modify | 1561 | 8.33 | 0.87220 | 0.86100 | 0.87280 | ||
4689 | 2009.02.09 23:16 | t/p | 1561 | 8.33 | 0.87280 | 0.86100 | 0.87280 | 722.98 | 905452.61 |
4690 | 2009.02.09 23:16 | t/p | 1562 | 10.00 | 0.87280 | 0.86100 | 0.87280 | 867.92 | 906320.53 |
4691 | 2009.02.09 23:16 | t/p | 1563 | 13.33 | 0.87280 | 0.86100 | 0.87280 | 1156.94 | 907477.47 |
4692 | 2009.02.09 23:16 | t/p | 1564 | 11.67 | 0.87280 | 0.86100 | 0.87280 | 1012.87 | 908490.34 |
4693 | 2009.02.10 00:42 | buy | 1565 | 8.33 | 0.87212 | 0.00000 | 0.00000 | ||
4694 | 2009.02.10 00:42 | buy | 1566 | 10.00 | 0.87212 | 0.00000 | 0.00000 | ||
4695 | 2009.02.10 00:42 | buy | 1567 | 13.33 | 0.87212 | 0.00000 | 0.00000 | ||
4696 | 2009.02.10 00:42 | buy | 1568 | 11.67 | 0.87212 | 0.00000 | 0.00000 | ||
4697 | 2009.02.10 00:42 | modify | 1568 | 11.67 | 0.87212 | 0.86090 | 0.87270 | ||
4698 | 2009.02.10 00:42 | modify | 1567 | 13.33 | 0.87212 | 0.86090 | 0.87270 | ||
4699 | 2009.02.10 00:42 | modify | 1566 | 10.00 | 0.87212 | 0.86090 | 0.87270 | ||
4700 | 2009.02.10 00:42 | modify | 1565 | 8.33 | 0.87212 | 0.86090 | 0.87270 | ||
4701 | 2009.02.10 00:45 | t/p | 1565 | 8.33 | 0.87270 | 0.86090 | 0.87270 | 698.88 | 909189.22 |
4702 | 2009.02.10 00:45 | t/p | 1566 | 10.00 | 0.87270 | 0.86090 | 0.87270 | 839.00 | 910028.22 |
4703 | 2009.02.10 00:45 | t/p | 1567 | 13.33 | 0.87270 | 0.86090 | 0.87270 | 1118.38 | 911146.60 |
4704 | 2009.02.10 00:45 | t/p | 1568 | 11.67 | 0.87270 | 0.86090 | 0.87270 | 979.11 | 912125.71 |
4705 | 2009.02.10 00:58 | buy | 1569 | 8.33 | 0.87190 | 0.00000 | 0.00000 | ||
4706 | 2009.02.10 00:58 | buy | 1570 | 10.00 | 0.87190 | 0.00000 | 0.00000 | ||
4707 | 2009.02.10 00:58 | buy | 1571 | 13.33 | 0.87190 | 0.00000 | 0.00000 | ||
4708 | 2009.02.10 00:58 | buy | 1572 | 11.67 | 0.87190 | 0.00000 | 0.00000 | ||
4709 | 2009.02.10 00:58 | modify | 1572 | 11.67 | 0.87190 | 0.86070 | 0.87250 | ||
4710 | 2009.02.10 00:58 | modify | 1571 | 13.33 | 0.87190 | 0.86070 | 0.87250 | ||
4711 | 2009.02.10 00:58 | modify | 1570 | 10.00 | 0.87190 | 0.86070 | 0.87250 | ||
4712 | 2009.02.10 00:58 | modify | 1569 | 8.33 | 0.87190 | 0.86070 | 0.87250 | ||
4713 | 2009.02.10 00:59 | t/p | 1569 | 8.33 | 0.87250 | 0.86070 | 0.87250 | 722.98 | 912848.69 |
4714 | 2009.02.10 00:59 | t/p | 1570 | 10.00 | 0.87250 | 0.86070 | 0.87250 | 867.92 | 913716.61 |
4715 | 2009.02.10 00:59 | t/p | 1571 | 13.33 | 0.87250 | 0.86070 | 0.87250 | 1156.94 | 914873.55 |
4716 | 2009.02.10 00:59 | t/p | 1572 | 11.67 | 0.87250 | 0.86070 | 0.87250 | 1012.87 | 915886.42 |
4717 | 2009.02.10 01:18 | buy | 1573 | 8.33 | 0.87178 | 0.00000 | 0.00000 | ||
4718 | 2009.02.10 01:18 | buy | 1574 | 10.00 | 0.87178 | 0.00000 | 0.00000 | ||
4719 | 2009.02.10 01:18 | buy | 1575 | 13.33 | 0.87178 | 0.00000 | 0.00000 | ||
4720 | 2009.02.10 01:18 | buy | 1576 | 11.67 | 0.87178 | 0.00000 | 0.00000 | ||
4721 | 2009.02.10 01:18 | modify | 1576 | 11.67 | 0.87178 | 0.86060 | 0.87240 | ||
4722 | 2009.02.10 01:18 | modify | 1575 | 13.33 | 0.87178 | 0.86060 | 0.87240 | ||
4723 | 2009.02.10 01:18 | modify | 1574 | 10.00 | 0.87178 | 0.86060 | 0.87240 | ||
4724 | 2009.02.10 01:18 | modify | 1573 | 8.33 | 0.87178 | 0.86060 | 0.87240 | ||
4725 | 2009.02.10 10:01 | close | 1576 | 11.67 | 0.87140 | 0.86060 | 0.87240 | -641.49 | 915244.93 |
4726 | 2009.02.10 10:01 | close | 1575 | 13.33 | 0.87140 | 0.86060 | 0.87240 | -732.73 | 914512.20 |
4727 | 2009.02.10 10:01 | close | 1574 | 10.00 | 0.87140 | 0.86060 | 0.87240 | -549.68 | 913962.52 |
4728 | 2009.02.10 10:01 | close | 1573 | 8.33 | 0.87140 | 0.86060 | 0.87240 | -457.89 | 913504.63 |
4729 | 2009.02.10 22:00 | buy | 1577 | 8.33 | 0.88770 | 0.00000 | 0.00000 | ||
4730 | 2009.02.10 22:00 | buy | 1578 | 10.00 | 0.88770 | 0.00000 | 0.00000 | ||
4731 | 2009.02.10 22:00 | buy | 1579 | 13.33 | 0.88770 | 0.00000 | 0.00000 | ||
4732 | 2009.02.10 22:00 | buy | 1580 | 11.67 | 0.88770 | 0.00000 | 0.00000 | ||
4733 | 2009.02.10 22:00 | modify | 1580 | 11.67 | 0.88770 | 0.87650 | 0.88830 | ||
4734 | 2009.02.10 22:00 | modify | 1579 | 13.33 | 0.88770 | 0.87650 | 0.88830 | ||
4735 | 2009.02.10 22:00 | modify | 1578 | 10.00 | 0.88770 | 0.87650 | 0.88830 | ||
4736 | 2009.02.10 22:00 | modify | 1577 | 8.33 | 0.88770 | 0.87650 | 0.88830 | ||
4737 | 2009.02.10 22:01 | t/p | 1577 | 8.33 | 0.88830 | 0.87650 | 0.88830 | 722.98 | 914227.61 |
4738 | 2009.02.10 22:01 | t/p | 1578 | 10.00 | 0.88830 | 0.87650 | 0.88830 | 867.92 | 915095.53 |
4739 | 2009.02.10 22:01 | t/p | 1579 | 13.33 | 0.88830 | 0.87650 | 0.88830 | 1156.95 | 916252.48 |
4740 | 2009.02.10 22:01 | t/p | 1580 | 11.67 | 0.88830 | 0.87650 | 0.88830 | 1012.87 | 917265.35 |
4741 | 2009.02.10 22:09 | sell | 1581 | 8.33 | 0.88899 | 0.00000 | 0.00000 | ||
4742 | 2009.02.10 22:09 | sell | 1582 | 10.00 | 0.88899 | 0.00000 | 0.00000 | ||
4743 | 2009.02.10 22:09 | sell | 1583 | 13.33 | 0.88899 | 0.00000 | 0.00000 | ||
4744 | 2009.02.10 22:09 | sell | 1584 | 11.67 | 0.88899 | 0.00000 | 0.00000 | ||
4745 | 2009.02.10 22:09 | modify | 1584 | 11.67 | 0.88899 | 0.90020 | 0.88840 | ||
4746 | 2009.02.10 22:09 | modify | 1583 | 13.33 | 0.88899 | 0.90020 | 0.88840 | ||
4747 | 2009.02.10 22:09 | modify | 1582 | 10.00 | 0.88899 | 0.90020 | 0.88840 | ||
4748 | 2009.02.10 22:09 | modify | 1581 | 8.33 | 0.88899 | 0.90020 | 0.88840 | ||
4749 | 2009.02.10 22:14 | t/p | 1581 | 8.33 | 0.88840 | 0.90020 | 0.88840 | 711.08 | 917976.43 |
4750 | 2009.02.10 22:14 | t/p | 1582 | 10.00 | 0.88840 | 0.90020 | 0.88840 | 853.63 | 918830.06 |
4751 | 2009.02.10 22:14 | t/p | 1583 | 13.33 | 0.88840 | 0.90020 | 0.88840 | 1137.90 | 919967.96 |
4752 | 2009.02.10 22:14 | t/p | 1584 | 11.67 | 0.88840 | 0.90020 | 0.88840 | 996.19 | 920964.15 |
4753 | 2009.02.10 23:33 | sell | 1585 | 8.33 | 0.88867 | 0.00000 | 0.00000 | ||
4754 | 2009.02.10 23:33 | sell | 1586 | 10.00 | 0.88867 | 0.00000 | 0.00000 | ||
4755 | 2009.02.10 23:33 | sell | 1587 | 13.33 | 0.88867 | 0.00000 | 0.00000 | ||
4756 | 2009.02.10 23:33 | sell | 1588 | 11.67 | 0.88867 | 0.00000 | 0.00000 | ||
4757 | 2009.02.10 23:33 | modify | 1588 | 11.67 | 0.88867 | 0.89990 | 0.88810 | ||
4758 | 2009.02.10 23:33 | modify | 1587 | 13.33 | 0.88867 | 0.89990 | 0.88810 | ||
4759 | 2009.02.10 23:33 | modify | 1586 | 10.00 | 0.88867 | 0.89990 | 0.88810 | ||
4760 | 2009.02.10 23:33 | modify | 1585 | 8.33 | 0.88867 | 0.89990 | 0.88810 | ||
4761 | 2009.02.10 23:39 | t/p | 1585 | 8.33 | 0.88810 | 0.89990 | 0.88810 | 686.97 | 921651.12 |
4762 | 2009.02.10 23:39 | t/p | 1586 | 10.00 | 0.88810 | 0.89990 | 0.88810 | 824.70 | 922475.82 |
4763 | 2009.02.10 23:39 | t/p | 1587 | 13.33 | 0.88810 | 0.89990 | 0.88810 | 1099.32 | 923575.14 |
4764 | 2009.02.10 23:39 | t/p | 1588 | 11.67 | 0.88810 | 0.89990 | 0.88810 | 962.42 | 924537.56 |
4765 | 2009.02.10 23:53 | buy | 1589 | 8.33 | 0.88680 | 0.00000 | 0.00000 | ||
4766 | 2009.02.10 23:53 | buy | 1590 | 10.00 | 0.88680 | 0.00000 | 0.00000 | ||
4767 | 2009.02.10 23:53 | buy | 1591 | 13.33 | 0.88680 | 0.00000 | 0.00000 | ||
4768 | 2009.02.10 23:53 | buy | 1592 | 11.67 | 0.88680 | 0.00000 | 0.00000 | ||
4769 | 2009.02.10 23:53 | modify | 1592 | 11.67 | 0.88680 | 0.87560 | 0.88740 | ||
4770 | 2009.02.10 23:53 | modify | 1591 | 13.33 | 0.88680 | 0.87560 | 0.88740 | ||
4771 | 2009.02.10 23:53 | modify | 1590 | 10.00 | 0.88680 | 0.87560 | 0.88740 | ||
4772 | 2009.02.10 23:53 | modify | 1589 | 8.33 | 0.88680 | 0.87560 | 0.88740 | ||
4773 | 2009.02.10 23:56 | t/p | 1589 | 8.33 | 0.88740 | 0.87560 | 0.88740 | 722.98 | 925260.54 |
4774 | 2009.02.10 23:56 | t/p | 1590 | 10.00 | 0.88740 | 0.87560 | 0.88740 | 867.93 | 926128.47 |
4775 | 2009.02.10 23:56 | t/p | 1591 | 13.33 | 0.88740 | 0.87560 | 0.88740 | 1156.94 | 927285.41 |
4776 | 2009.02.10 23:56 | t/p | 1592 | 11.67 | 0.88740 | 0.87560 | 0.88740 | 1012.87 | 928298.28 |
4777 | 2009.02.11 00:30 | buy | 1593 | 8.33 | 0.88705 | 0.00000 | 0.00000 | ||
4778 | 2009.02.11 00:30 | buy | 1594 | 10.00 | 0.88705 | 0.00000 | 0.00000 | ||
4779 | 2009.02.11 00:30 | buy | 1595 | 13.33 | 0.88705 | 0.00000 | 0.00000 | ||
4780 | 2009.02.11 00:30 | buy | 1596 | 11.67 | 0.88705 | 0.00000 | 0.00000 | ||
4781 | 2009.02.11 00:30 | modify | 1596 | 11.67 | 0.88705 | 0.87590 | 0.88770 | ||
4782 | 2009.02.11 00:30 | modify | 1595 | 13.33 | 0.88705 | 0.87590 | 0.88770 | ||
4783 | 2009.02.11 00:30 | modify | 1594 | 10.00 | 0.88705 | 0.87590 | 0.88770 | ||
4784 | 2009.02.11 00:30 | modify | 1593 | 8.33 | 0.88705 | 0.87590 | 0.88770 | ||
4785 | 2009.02.11 01:06 | t/p | 1593 | 8.33 | 0.88770 | 0.87590 | 0.88770 | 783.23 | 929081.51 |
4786 | 2009.02.11 01:06 | t/p | 1594 | 10.00 | 0.88770 | 0.87590 | 0.88770 | 940.25 | 930021.76 |
4787 | 2009.02.11 01:06 | t/p | 1595 | 13.33 | 0.88770 | 0.87590 | 0.88770 | 1253.35 | 931275.11 |
4788 | 2009.02.11 01:06 | t/p | 1596 | 11.67 | 0.88770 | 0.87590 | 0.88770 | 1097.27 | 932372.38 |
4789 | 2009.02.11 01:06 | sell | 1597 | 8.33 | 0.88770 | 0.00000 | 0.00000 | ||
4790 | 2009.02.11 01:06 | sell | 1598 | 10.00 | 0.88770 | 0.00000 | 0.00000 | ||
4791 | 2009.02.11 01:06 | sell | 1599 | 13.33 | 0.88770 | 0.00000 | 0.00000 | ||
4792 | 2009.02.11 01:06 | sell | 1600 | 11.67 | 0.88770 | 0.00000 | 0.00000 | ||
4793 | 2009.02.11 01:06 | modify | 1600 | 11.67 | 0.88770 | 0.89890 | 0.88710 | ||
4794 | 2009.02.11 01:06 | modify | 1599 | 13.33 | 0.88770 | 0.89890 | 0.88710 | ||
4795 | 2009.02.11 01:06 | modify | 1598 | 10.00 | 0.88770 | 0.89890 | 0.88710 | ||
4796 | 2009.02.11 01:06 | modify | 1597 | 8.33 | 0.88770 | 0.89890 | 0.88710 | ||
4797 | 2009.02.11 02:22 | close | 1600 | 11.67 | 0.88740 | 0.89890 | 0.88710 | 506.54 | 932878.92 |
4798 | 2009.02.11 02:22 | close | 1599 | 13.33 | 0.88740 | 0.89890 | 0.88710 | 578.59 | 933457.51 |
4799 | 2009.02.11 02:22 | close | 1598 | 10.00 | 0.88740 | 0.89890 | 0.88710 | 434.05 | 933891.56 |
4800 | 2009.02.11 02:22 | close | 1597 | 8.33 | 0.88740 | 0.89890 | 0.88710 | 361.57 | 934253.13 |
4801 | 2009.02.12 22:09 | sell | 1601 | 8.33 | 0.90254 | 0.00000 | 0.00000 | ||
4802 | 2009.02.12 22:09 | sell | 1602 | 10.00 | 0.90254 | 0.00000 | 0.00000 | ||
4803 | 2009.02.12 22:09 | sell | 1603 | 13.33 | 0.90254 | 0.00000 | 0.00000 | ||
4804 | 2009.02.12 22:09 | sell | 1604 | 11.67 | 0.90254 | 0.00000 | 0.00000 | ||
4805 | 2009.02.12 22:09 | modify | 1604 | 11.67 | 0.90254 | 0.91370 | 0.90190 | ||
4806 | 2009.02.12 22:09 | modify | 1603 | 13.33 | 0.90254 | 0.91370 | 0.90190 | ||
4807 | 2009.02.12 22:09 | modify | 1602 | 10.00 | 0.90254 | 0.91370 | 0.90190 | ||
4808 | 2009.02.12 22:09 | modify | 1601 | 8.33 | 0.90254 | 0.91370 | 0.90190 | ||
4809 | 2009.02.12 22:18 | t/p | 1601 | 8.33 | 0.90190 | 0.91370 | 0.90190 | 771.34 | 935024.47 |
4810 | 2009.02.12 22:18 | t/p | 1602 | 10.00 | 0.90190 | 0.91370 | 0.90190 | 925.97 | 935950.44 |
4811 | 2009.02.12 22:18 | t/p | 1603 | 13.33 | 0.90190 | 0.91370 | 0.90190 | 1234.33 | 937184.77 |
4812 | 2009.02.12 22:18 | t/p | 1604 | 11.67 | 0.90190 | 0.91370 | 0.90190 | 1080.62 | 938265.39 |
4813 | 2009.02.12 23:08 | buy | 1605 | 8.33 | 0.90110 | 0.00000 | 0.00000 | ||
4814 | 2009.02.12 23:08 | buy | 1606 | 10.00 | 0.90110 | 0.00000 | 0.00000 | ||
4815 | 2009.02.12 23:08 | buy | 1607 | 13.33 | 0.90110 | 0.00000 | 0.00000 | ||
4816 | 2009.02.12 23:08 | buy | 1608 | 11.67 | 0.90110 | 0.00000 | 0.00000 | ||
4817 | 2009.02.12 23:08 | modify | 1608 | 11.67 | 0.90110 | 0.88990 | 0.90170 | ||
4818 | 2009.02.12 23:08 | modify | 1607 | 13.33 | 0.90110 | 0.88990 | 0.90170 | ||
4819 | 2009.02.12 23:08 | modify | 1606 | 10.00 | 0.90110 | 0.88990 | 0.90170 | ||
4820 | 2009.02.12 23:08 | modify | 1605 | 8.33 | 0.90110 | 0.88990 | 0.90170 | ||
4821 | 2009.02.12 23:12 | t/p | 1605 | 8.33 | 0.90170 | 0.88990 | 0.90170 | 722.98 | 938988.37 |
4822 | 2009.02.12 23:12 | t/p | 1606 | 10.00 | 0.90170 | 0.88990 | 0.90170 | 867.93 | 939856.30 |
4823 | 2009.02.12 23:12 | t/p | 1607 | 13.33 | 0.90170 | 0.88990 | 0.90170 | 1156.94 | 941013.24 |
4824 | 2009.02.12 23:12 | t/p | 1608 | 11.67 | 0.90170 | 0.88990 | 0.90170 | 1012.86 | 942026.10 |
4825 | 2009.02.12 23:12 | sell | 1609 | 8.33 | 0.90220 | 0.00000 | 0.00000 | ||
4826 | 2009.02.12 23:12 | sell | 1610 | 10.00 | 0.90220 | 0.00000 | 0.00000 | ||
4827 | 2009.02.12 23:12 | sell | 1611 | 13.33 | 0.90220 | 0.00000 | 0.00000 | ||
4828 | 2009.02.12 23:12 | sell | 1612 | 11.67 | 0.90220 | 0.00000 | 0.00000 | ||
4829 | 2009.02.12 23:12 | modify | 1612 | 11.67 | 0.90220 | 0.91340 | 0.90160 | ||
4830 | 2009.02.12 23:12 | modify | 1611 | 13.33 | 0.90220 | 0.91340 | 0.90160 | ||
4831 | 2009.02.12 23:12 | modify | 1610 | 10.00 | 0.90220 | 0.91340 | 0.90160 | ||
4832 | 2009.02.12 23:12 | modify | 1609 | 8.33 | 0.90220 | 0.91340 | 0.90160 | ||
4833 | 2009.02.12 23:14 | t/p | 1609 | 8.33 | 0.90160 | 0.91340 | 0.90160 | 723.13 | 942749.23 |
4834 | 2009.02.12 23:14 | t/p | 1610 | 10.00 | 0.90160 | 0.91340 | 0.90160 | 868.11 | 943617.34 |
4835 | 2009.02.12 23:14 | t/p | 1611 | 13.33 | 0.90160 | 0.91340 | 0.90160 | 1157.18 | 944774.52 |
4836 | 2009.02.12 23:14 | t/p | 1612 | 11.67 | 0.90160 | 0.91340 | 0.90160 | 1013.08 | 945787.60 |
4837 | 2009.02.12 23:22 | sell | 1613 | 8.33 | 0.90250 | 0.00000 | 0.00000 | ||
4838 | 2009.02.12 23:22 | sell | 1614 | 10.00 | 0.90250 | 0.00000 | 0.00000 | ||
4839 | 2009.02.12 23:22 | sell | 1615 | 13.33 | 0.90250 | 0.00000 | 0.00000 | ||
4840 | 2009.02.12 23:22 | sell | 1616 | 11.67 | 0.90250 | 0.00000 | 0.00000 | ||
4841 | 2009.02.12 23:22 | modify | 1616 | 11.67 | 0.90250 | 0.91370 | 0.90190 | ||
4842 | 2009.02.12 23:22 | modify | 1615 | 13.33 | 0.90250 | 0.91370 | 0.90190 | ||
4843 | 2009.02.12 23:22 | modify | 1614 | 10.00 | 0.90250 | 0.91370 | 0.90190 | ||
4844 | 2009.02.12 23:22 | modify | 1613 | 8.33 | 0.90250 | 0.91370 | 0.90190 | ||
4845 | 2009.02.12 23:23 | t/p | 1613 | 8.33 | 0.90190 | 0.91370 | 0.90190 | 723.13 | 946510.73 |
4846 | 2009.02.12 23:23 | t/p | 1614 | 10.00 | 0.90190 | 0.91370 | 0.90190 | 868.10 | 947378.83 |
4847 | 2009.02.12 23:23 | t/p | 1615 | 13.33 | 0.90190 | 0.91370 | 0.90190 | 1157.18 | 948536.01 |
4848 | 2009.02.12 23:23 | t/p | 1616 | 11.67 | 0.90190 | 0.91370 | 0.90190 | 1013.08 | 949549.09 |
4849 | 2009.02.16 22:00 | buy | 1617 | 8.33 | 0.89540 | 0.00000 | 0.00000 | ||
4850 | 2009.02.16 22:00 | buy | 1618 | 10.00 | 0.89540 | 0.00000 | 0.00000 | ||
4851 | 2009.02.16 22:00 | buy | 1619 | 13.33 | 0.89540 | 0.00000 | 0.00000 | ||
4852 | 2009.02.16 22:00 | buy | 1620 | 11.67 | 0.89540 | 0.00000 | 0.00000 | ||
4853 | 2009.02.16 22:00 | modify | 1620 | 11.67 | 0.89540 | 0.88420 | 0.89600 | ||
4854 | 2009.02.16 22:00 | modify | 1619 | 13.33 | 0.89540 | 0.88420 | 0.89600 | ||
4855 | 2009.02.16 22:00 | modify | 1618 | 10.00 | 0.89540 | 0.88420 | 0.89600 | ||
4856 | 2009.02.16 22:00 | modify | 1617 | 8.33 | 0.89540 | 0.88420 | 0.89600 | ||
4857 | 2009.02.16 22:02 | t/p | 1617 | 8.33 | 0.89600 | 0.88420 | 0.89600 | 722.98 | 950272.07 |
4858 | 2009.02.16 22:02 | t/p | 1618 | 10.00 | 0.89600 | 0.88420 | 0.89600 | 867.92 | 951139.99 |
4859 | 2009.02.16 22:02 | t/p | 1619 | 13.33 | 0.89600 | 0.88420 | 0.89600 | 1156.95 | 952296.94 |
4860 | 2009.02.16 22:02 | t/p | 1620 | 11.67 | 0.89600 | 0.88420 | 0.89600 | 1012.86 | 953309.80 |
4861 | 2009.02.16 22:29 | buy | 1621 | 8.33 | 0.89530 | 0.00000 | 0.00000 | ||
4862 | 2009.02.16 22:29 | buy | 1622 | 10.00 | 0.89530 | 0.00000 | 0.00000 | ||
4863 | 2009.02.16 22:29 | buy | 1623 | 13.33 | 0.89530 | 0.00000 | 0.00000 | ||
4864 | 2009.02.16 22:29 | buy | 1624 | 11.67 | 0.89530 | 0.00000 | 0.00000 | ||
4865 | 2009.02.16 22:29 | modify | 1624 | 11.67 | 0.89530 | 0.88410 | 0.89590 | ||
4866 | 2009.02.16 22:29 | modify | 1623 | 13.33 | 0.89530 | 0.88410 | 0.89590 | ||
4867 | 2009.02.16 22:29 | modify | 1622 | 10.00 | 0.89530 | 0.88410 | 0.89590 | ||
4868 | 2009.02.16 22:29 | modify | 1621 | 8.33 | 0.89530 | 0.88410 | 0.89590 | ||
4869 | 2009.02.16 22:38 | t/p | 1621 | 8.33 | 0.89590 | 0.88410 | 0.89590 | 722.98 | 954032.78 |
4870 | 2009.02.16 22:38 | t/p | 1622 | 10.00 | 0.89590 | 0.88410 | 0.89590 | 867.93 | 954900.71 |
4871 | 2009.02.16 22:38 | t/p | 1623 | 13.33 | 0.89590 | 0.88410 | 0.89590 | 1156.94 | 956057.65 |
4872 | 2009.02.16 22:38 | t/p | 1624 | 11.67 | 0.89590 | 0.88410 | 0.89590 | 1012.87 | 957070.52 |
4873 | 2009.02.16 23:12 | buy | 1625 | 8.33 | 0.89510 | 0.00000 | 0.00000 | ||
4874 | 2009.02.16 23:12 | buy | 1626 | 10.00 | 0.89510 | 0.00000 | 0.00000 | ||
4875 | 2009.02.16 23:12 | buy | 1627 | 13.33 | 0.89510 | 0.00000 | 0.00000 | ||
4876 | 2009.02.16 23:12 | buy | 1628 | 11.67 | 0.89510 | 0.00000 | 0.00000 | ||
4877 | 2009.02.16 23:12 | modify | 1628 | 11.67 | 0.89510 | 0.88390 | 0.89570 | ||
4878 | 2009.02.16 23:12 | modify | 1627 | 13.33 | 0.89510 | 0.88390 | 0.89570 | ||
4879 | 2009.02.16 23:12 | modify | 1626 | 10.00 | 0.89510 | 0.88390 | 0.89570 | ||
4880 | 2009.02.16 23:12 | modify | 1625 | 8.33 | 0.89510 | 0.88390 | 0.89570 | ||
4881 | 2009.02.16 23:14 | t/p | 1625 | 8.33 | 0.89570 | 0.88390 | 0.89570 | 722.98 | 957793.50 |
4882 | 2009.02.16 23:14 | t/p | 1626 | 10.00 | 0.89570 | 0.88390 | 0.89570 | 867.93 | 958661.43 |
4883 | 2009.02.16 23:14 | t/p | 1627 | 13.33 | 0.89570 | 0.88390 | 0.89570 | 1156.95 | 959818.38 |
4884 | 2009.02.16 23:14 | t/p | 1628 | 11.67 | 0.89570 | 0.88390 | 0.89570 | 1012.87 | 960831.25 |
4885 | 2009.02.17 23:01 | buy | 1629 | 8.33 | 0.88367 | 0.00000 | 0.00000 | ||
4886 | 2009.02.17 23:01 | buy | 1630 | 10.00 | 0.88367 | 0.00000 | 0.00000 | ||
4887 | 2009.02.17 23:01 | buy | 1631 | 13.33 | 0.88367 | 0.00000 | 0.00000 | ||
4888 | 2009.02.17 23:01 | buy | 1632 | 11.67 | 0.88367 | 0.00000 | 0.00000 | ||
4889 | 2009.02.17 23:01 | modify | 1632 | 11.67 | 0.88367 | 0.87250 | 0.88430 | ||
4890 | 2009.02.17 23:01 | modify | 1631 | 13.33 | 0.88367 | 0.87250 | 0.88430 | ||
4891 | 2009.02.17 23:01 | modify | 1630 | 10.00 | 0.88367 | 0.87250 | 0.88430 | ||
4892 | 2009.02.17 23:01 | modify | 1629 | 8.33 | 0.88367 | 0.87250 | 0.88430 | ||
4893 | 2009.02.18 00:08 | close | 1632 | 11.67 | 0.88400 | 0.87250 | 0.88430 | 560.44 | 961391.69 |
4894 | 2009.02.18 00:08 | close | 1631 | 13.33 | 0.88400 | 0.87250 | 0.88430 | 640.16 | 962031.85 |
4895 | 2009.02.18 00:08 | close | 1630 | 10.00 | 0.88400 | 0.87250 | 0.88430 | 480.24 | 962512.09 |
4896 | 2009.02.18 00:08 | close | 1629 | 8.33 | 0.88400 | 0.87250 | 0.88430 | 400.04 | 962912.13 |
4897 | 2009.02.18 22:06 | buy | 1633 | 8.33 | 0.88165 | 0.00000 | 0.00000 | ||
4898 | 2009.02.18 22:06 | buy | 1634 | 10.00 | 0.88165 | 0.00000 | 0.00000 | ||
4899 | 2009.02.18 22:06 | buy | 1635 | 13.33 | 0.88165 | 0.00000 | 0.00000 | ||
4900 | 2009.02.18 22:06 | buy | 1636 | 11.67 | 0.88165 | 0.00000 | 0.00000 | ||
4901 | 2009.02.18 22:06 | modify | 1636 | 11.67 | 0.88165 | 0.87050 | 0.88230 | ||
4902 | 2009.02.18 22:06 | modify | 1635 | 13.33 | 0.88165 | 0.87050 | 0.88230 | ||
4903 | 2009.02.18 22:06 | modify | 1634 | 10.00 | 0.88165 | 0.87050 | 0.88230 | ||
4904 | 2009.02.18 22:06 | modify | 1633 | 8.33 | 0.88165 | 0.87050 | 0.88230 | ||
4905 | 2009.02.18 23:11 | close | 1636 | 11.67 | 0.88200 | 0.87050 | 0.88230 | 590.84 | 963502.97 |
4906 | 2009.02.18 23:11 | close | 1635 | 13.33 | 0.88200 | 0.87050 | 0.88230 | 674.89 | 964177.86 |
4907 | 2009.02.18 23:11 | close | 1634 | 10.00 | 0.88200 | 0.87050 | 0.88230 | 506.29 | 964684.15 |
4908 | 2009.02.18 23:11 | close | 1633 | 8.33 | 0.88200 | 0.87050 | 0.88230 | 421.74 | 965105.89 |
4909 | 2009.02.19 23:10 | sell | 1637 | 8.33 | 0.88740 | 0.00000 | 0.00000 | ||
4910 | 2009.02.19 23:10 | sell | 1638 | 10.00 | 0.88740 | 0.00000 | 0.00000 | ||
4911 | 2009.02.19 23:10 | sell | 1639 | 13.33 | 0.88740 | 0.00000 | 0.00000 | ||
4912 | 2009.02.19 23:10 | sell | 1640 | 11.67 | 0.88740 | 0.00000 | 0.00000 | ||
4913 | 2009.02.19 23:10 | modify | 1640 | 11.67 | 0.88740 | 0.89860 | 0.88680 | ||
4914 | 2009.02.19 23:10 | modify | 1639 | 13.33 | 0.88740 | 0.89860 | 0.88680 | ||
4915 | 2009.02.19 23:10 | modify | 1638 | 10.00 | 0.88740 | 0.89860 | 0.88680 | ||
4916 | 2009.02.19 23:10 | modify | 1637 | 8.33 | 0.88740 | 0.89860 | 0.88680 | ||
4917 | 2009.02.20 00:30 | close | 1640 | 11.67 | 0.88700 | 0.89860 | 0.88680 | 668.67 | 965774.56 |
4918 | 2009.02.20 00:30 | close | 1639 | 13.33 | 0.88700 | 0.89860 | 0.88680 | 763.77 | 966538.33 |
4919 | 2009.02.20 00:30 | close | 1638 | 10.00 | 0.88700 | 0.89860 | 0.88680 | 572.98 | 967111.31 |
4920 | 2009.02.20 00:30 | close | 1637 | 8.33 | 0.88700 | 0.89860 | 0.88680 | 477.28 | 967588.59 |
4921 | 2009.02.23 22:50 | sell | 1641 | 8.33 | 0.87770 | 0.00000 | 0.00000 | ||
4922 | 2009.02.23 22:50 | sell | 1642 | 10.00 | 0.87770 | 0.00000 | 0.00000 | ||
4923 | 2009.02.23 22:50 | sell | 1643 | 13.33 | 0.87770 | 0.00000 | 0.00000 | ||
4924 | 2009.02.23 22:50 | sell | 1644 | 11.67 | 0.87770 | 0.00000 | 0.00000 | ||
4925 | 2009.02.23 22:50 | modify | 1644 | 11.67 | 0.87770 | 0.88890 | 0.87710 | ||
4926 | 2009.02.23 22:50 | modify | 1643 | 13.33 | 0.87770 | 0.88890 | 0.87710 | ||
4927 | 2009.02.23 22:50 | modify | 1642 | 10.00 | 0.87770 | 0.88890 | 0.87710 | ||
4928 | 2009.02.23 22:50 | modify | 1641 | 8.33 | 0.87770 | 0.88890 | 0.87710 | ||
4929 | 2009.02.23 22:55 | t/p | 1641 | 8.33 | 0.87710 | 0.88890 | 0.87710 | 723.13 | 968311.72 |
4930 | 2009.02.23 22:55 | t/p | 1642 | 10.00 | 0.87710 | 0.88890 | 0.87710 | 868.11 | 969179.83 |
4931 | 2009.02.23 22:55 | t/p | 1643 | 13.33 | 0.87710 | 0.88890 | 0.87710 | 1157.19 | 970337.02 |
4932 | 2009.02.23 22:55 | t/p | 1644 | 11.67 | 0.87710 | 0.88890 | 0.87710 | 1013.07 | 971350.09 |
4933 | 2009.02.23 22:56 | buy | 1645 | 8.33 | 0.87631 | 0.00000 | 0.00000 | ||
4934 | 2009.02.23 22:56 | buy | 1646 | 10.00 | 0.87631 | 0.00000 | 0.00000 | ||
4935 | 2009.02.23 22:56 | buy | 1647 | 13.33 | 0.87631 | 0.00000 | 0.00000 | ||
4936 | 2009.02.23 22:56 | buy | 1648 | 11.67 | 0.87631 | 0.00000 | 0.00000 | ||
4937 | 2009.02.23 22:56 | modify | 1648 | 11.67 | 0.87631 | 0.86510 | 0.87690 | ||
4938 | 2009.02.23 22:56 | modify | 1647 | 13.33 | 0.87631 | 0.86510 | 0.87690 | ||
4939 | 2009.02.23 22:56 | modify | 1646 | 10.00 | 0.87631 | 0.86510 | 0.87690 | ||
4940 | 2009.02.23 22:56 | modify | 1645 | 8.33 | 0.87631 | 0.86510 | 0.87690 | ||
4941 | 2009.02.23 23:19 | t/p | 1645 | 8.33 | 0.87690 | 0.86510 | 0.87690 | 710.93 | 972061.02 |
4942 | 2009.02.23 23:19 | t/p | 1646 | 10.00 | 0.87690 | 0.86510 | 0.87690 | 853.46 | 972914.48 |
4943 | 2009.02.23 23:19 | t/p | 1647 | 13.33 | 0.87690 | 0.86510 | 0.87690 | 1137.66 | 974052.14 |
4944 | 2009.02.23 23:19 | t/p | 1648 | 11.67 | 0.87690 | 0.86510 | 0.87690 | 995.99 | 975048.13 |
4945 | 2009.02.24 00:58 | buy | 1649 | 8.33 | 0.87583 | 0.00000 | 0.00000 | ||
4946 | 2009.02.24 00:58 | buy | 1650 | 10.00 | 0.87583 | 0.00000 | 0.00000 | ||
4947 | 2009.02.24 00:58 | buy | 1651 | 13.33 | 0.87583 | 0.00000 | 0.00000 | ||
4948 | 2009.02.24 00:58 | buy | 1652 | 11.67 | 0.87583 | 0.00000 | 0.00000 | ||
4949 | 2009.02.24 00:58 | modify | 1652 | 11.67 | 0.87583 | 0.86460 | 0.87640 | ||
4950 | 2009.02.24 00:58 | modify | 1651 | 13.33 | 0.87583 | 0.86460 | 0.87640 | ||
4951 | 2009.02.24 00:58 | modify | 1650 | 10.00 | 0.87583 | 0.86460 | 0.87640 | ||
4952 | 2009.02.24 00:58 | modify | 1649 | 8.33 | 0.87583 | 0.86460 | 0.87640 | ||
4953 | 2009.02.24 00:59 | t/p | 1649 | 8.33 | 0.87640 | 0.86460 | 0.87640 | 686.83 | 975734.96 |
4954 | 2009.02.24 00:59 | t/p | 1650 | 10.00 | 0.87640 | 0.86460 | 0.87640 | 824.53 | 976559.49 |
4955 | 2009.02.24 00:59 | t/p | 1651 | 13.33 | 0.87640 | 0.86460 | 0.87640 | 1099.10 | 977658.59 |
4956 | 2009.02.24 00:59 | t/p | 1652 | 11.67 | 0.87640 | 0.86460 | 0.87640 | 962.22 | 978620.81 |
4957 | 2009.02.24 23:52 | buy | 1653 | 8.33 | 0.88620 | 0.00000 | 0.00000 | ||
4958 | 2009.02.24 23:52 | buy | 1654 | 10.00 | 0.88620 | 0.00000 | 0.00000 | ||
4959 | 2009.02.24 23:52 | buy | 1655 | 13.33 | 0.88620 | 0.00000 | 0.00000 | ||
4960 | 2009.02.24 23:52 | buy | 1656 | 11.67 | 0.88620 | 0.00000 | 0.00000 | ||
4961 | 2009.02.24 23:52 | modify | 1656 | 11.67 | 0.88620 | 0.87500 | 0.88680 | ||
4962 | 2009.02.24 23:52 | modify | 1655 | 13.33 | 0.88620 | 0.87500 | 0.88680 | ||
4963 | 2009.02.24 23:52 | modify | 1654 | 10.00 | 0.88620 | 0.87500 | 0.88680 | ||
4964 | 2009.02.24 23:52 | modify | 1653 | 8.33 | 0.88620 | 0.87500 | 0.88680 | ||
4965 | 2009.02.25 11:26 | close | 1656 | 11.67 | 0.88580 | 0.87500 | 0.88680 | -671.88 | 977948.93 |
4966 | 2009.02.25 11:26 | close | 1655 | 13.33 | 0.88580 | 0.87500 | 0.88680 | -767.46 | 977181.47 |
4967 | 2009.02.25 11:26 | close | 1654 | 10.00 | 0.88580 | 0.87500 | 0.88680 | -575.74 | 976605.73 |
4968 | 2009.02.25 11:26 | close | 1653 | 8.33 | 0.88580 | 0.87500 | 0.88680 | -479.59 | 976126.14 |
4969 | 2009.02.26 00:12 | buy | 1657 | 8.33 | 0.89460 | 0.00000 | 0.00000 | ||
4970 | 2009.02.26 00:12 | buy | 1658 | 10.00 | 0.89460 | 0.00000 | 0.00000 | ||
4971 | 2009.02.26 00:12 | buy | 1659 | 13.33 | 0.89460 | 0.00000 | 0.00000 | ||
4972 | 2009.02.26 00:12 | buy | 1660 | 11.67 | 0.89460 | 0.00000 | 0.00000 | ||
4973 | 2009.02.26 00:12 | modify | 1660 | 11.67 | 0.89460 | 0.88340 | 0.89520 | ||
4974 | 2009.02.26 00:12 | modify | 1659 | 13.33 | 0.89460 | 0.88340 | 0.89520 | ||
4975 | 2009.02.26 00:12 | modify | 1658 | 10.00 | 0.89460 | 0.88340 | 0.89520 | ||
4976 | 2009.02.26 00:12 | modify | 1657 | 8.33 | 0.89460 | 0.88340 | 0.89520 | ||
4977 | 2009.02.26 01:14 | close | 1660 | 11.67 | 0.89490 | 0.88340 | 0.89520 | 506.43 | 976632.57 |
4978 | 2009.02.26 01:14 | close | 1659 | 13.33 | 0.89490 | 0.88340 | 0.89520 | 578.48 | 977211.05 |
4979 | 2009.02.26 01:14 | close | 1658 | 10.00 | 0.89490 | 0.88340 | 0.89520 | 433.97 | 977645.02 |
4980 | 2009.02.26 01:14 | close | 1657 | 8.33 | 0.89490 | 0.88340 | 0.89520 | 361.49 | 978006.51 |
4981 | 2009.02.26 01:33 | buy | 1661 | 8.33 | 0.89450 | 0.00000 | 0.00000 | ||
4982 | 2009.02.26 01:33 | buy | 1662 | 10.00 | 0.89450 | 0.00000 | 0.00000 | ||
4983 | 2009.02.26 01:33 | buy | 1663 | 13.33 | 0.89450 | 0.00000 | 0.00000 | ||
4984 | 2009.02.26 01:33 | buy | 1664 | 11.67 | 0.89450 | 0.00000 | 0.00000 | ||
4985 | 2009.02.26 01:33 | modify | 1664 | 11.67 | 0.89450 | 0.88330 | 0.89510 | ||
4986 | 2009.02.26 01:33 | modify | 1663 | 13.33 | 0.89450 | 0.88330 | 0.89510 | ||
4987 | 2009.02.26 01:33 | modify | 1662 | 10.00 | 0.89450 | 0.88330 | 0.89510 | ||
4988 | 2009.02.26 01:33 | modify | 1661 | 8.33 | 0.89450 | 0.88330 | 0.89510 | ||
4989 | 2009.02.26 06:01 | close | 1664 | 11.67 | 0.89420 | 0.88330 | 0.89510 | -506.44 | 977500.07 |
4990 | 2009.02.26 06:01 | close | 1663 | 13.33 | 0.89420 | 0.88330 | 0.89510 | -578.47 | 976921.60 |
4991 | 2009.02.26 06:01 | close | 1662 | 10.00 | 0.89420 | 0.88330 | 0.89510 | -433.96 | 976487.64 |
4992 | 2009.02.26 06:01 | close | 1661 | 8.33 | 0.89420 | 0.88330 | 0.89510 | -361.49 | 976126.15 |
4993 | 2009.02.26 22:49 | buy | 1665 | 8.33 | 0.88989 | 0.00000 | 0.00000 | ||
4994 | 2009.02.26 22:49 | buy | 1666 | 10.00 | 0.88989 | 0.00000 | 0.00000 | ||
4995 | 2009.02.26 22:49 | buy | 1667 | 13.33 | 0.88989 | 0.00000 | 0.00000 | ||
4996 | 2009.02.26 22:49 | buy | 1668 | 11.67 | 0.88989 | 0.00000 | 0.00000 | ||
4997 | 2009.02.26 22:49 | modify | 1668 | 11.67 | 0.88989 | 0.87870 | 0.89050 | ||
4998 | 2009.02.26 22:49 | modify | 1667 | 13.33 | 0.88989 | 0.87870 | 0.89050 | ||
4999 | 2009.02.26 22:49 | modify | 1666 | 10.00 | 0.88989 | 0.87870 | 0.89050 | ||
5000 | 2009.02.26 22:49 | modify | 1665 | 8.33 | 0.88989 | 0.87870 | 0.89050 | ||
5001 | 2009.02.26 23:00 | t/p | 1665 | 8.33 | 0.89050 | 0.87870 | 0.89050 | 735.03 | 976861.18 |
5002 | 2009.02.26 23:00 | t/p | 1666 | 10.00 | 0.89050 | 0.87870 | 0.89050 | 882.39 | 977743.57 |
5003 | 2009.02.26 23:00 | t/p | 1667 | 13.33 | 0.89050 | 0.87870 | 0.89050 | 1176.23 | 978919.80 |
5004 | 2009.02.26 23:00 | t/p | 1668 | 11.67 | 0.89050 | 0.87870 | 0.89050 | 1029.75 | 979949.55 |
5005 | 2009.02.26 23:01 | buy | 1669 | 8.33 | 0.88940 | 0.00000 | 0.00000 | ||
5006 | 2009.02.26 23:01 | buy | 1670 | 10.00 | 0.88940 | 0.00000 | 0.00000 | ||
5007 | 2009.02.26 23:01 | buy | 1671 | 13.33 | 0.88940 | 0.00000 | 0.00000 | ||
5008 | 2009.02.26 23:01 | buy | 1672 | 11.67 | 0.88940 | 0.00000 | 0.00000 | ||
5009 | 2009.02.26 23:02 | modify | 1672 | 11.67 | 0.88940 | 0.87820 | 0.89000 | ||
5010 | 2009.02.26 23:02 | modify | 1671 | 13.33 | 0.88940 | 0.87820 | 0.89000 | ||
5011 | 2009.02.26 23:02 | modify | 1670 | 10.00 | 0.88940 | 0.87820 | 0.89000 | ||
5012 | 2009.02.26 23:02 | modify | 1669 | 8.33 | 0.88940 | 0.87820 | 0.89000 | ||
5013 | 2009.02.26 23:09 | t/p | 1669 | 8.33 | 0.89000 | 0.87820 | 0.89000 | 722.98 | 980672.53 |
5014 | 2009.02.26 23:09 | t/p | 1670 | 10.00 | 0.89000 | 0.87820 | 0.89000 | 867.92 | 981540.45 |
5015 | 2009.02.26 23:09 | t/p | 1671 | 13.33 | 0.89000 | 0.87820 | 0.89000 | 1156.94 | 982697.39 |
5016 | 2009.02.26 23:09 | t/p | 1672 | 11.67 | 0.89000 | 0.87820 | 0.89000 | 1012.87 | 983710.26 |
5017 | 2009.03.02 22:00 | buy | 1673 | 8.33 | 0.89510 | 0.00000 | 0.00000 | ||
5018 | 2009.03.02 22:00 | buy | 1674 | 10.00 | 0.89510 | 0.00000 | 0.00000 | ||
5019 | 2009.03.02 22:00 | buy | 1675 | 13.33 | 0.89510 | 0.00000 | 0.00000 | ||
5020 | 2009.03.02 22:00 | buy | 1676 | 11.67 | 0.89510 | 0.00000 | 0.00000 | ||
5021 | 2009.03.02 22:00 | modify | 1676 | 11.67 | 0.89510 | 0.88390 | 0.89570 | ||
5022 | 2009.03.02 22:00 | modify | 1675 | 13.33 | 0.89510 | 0.88390 | 0.89570 | ||
5023 | 2009.03.02 22:00 | modify | 1674 | 10.00 | 0.89510 | 0.88390 | 0.89570 | ||
5024 | 2009.03.02 22:00 | modify | 1673 | 8.33 | 0.89510 | 0.88390 | 0.89570 | ||
5025 | 2009.03.02 22:18 | t/p | 1673 | 8.33 | 0.89570 | 0.88390 | 0.89570 | 722.98 | 984433.24 |
5026 | 2009.03.02 22:18 | t/p | 1674 | 10.00 | 0.89570 | 0.88390 | 0.89570 | 867.93 | 985301.17 |
5027 | 2009.03.02 22:18 | t/p | 1675 | 13.33 | 0.89570 | 0.88390 | 0.89570 | 1156.95 | 986458.12 |
5028 | 2009.03.02 22:18 | t/p | 1676 | 11.67 | 0.89570 | 0.88390 | 0.89570 | 1012.87 | 987470.99 |
5029 | 2009.03.02 23:01 | buy | 1677 | 8.33 | 0.89500 | 0.00000 | 0.00000 | ||
5030 | 2009.03.02 23:01 | buy | 1678 | 10.00 | 0.89500 | 0.00000 | 0.00000 | ||
5031 | 2009.03.02 23:01 | buy | 1679 | 13.33 | 0.89500 | 0.00000 | 0.00000 | ||
5032 | 2009.03.02 23:01 | buy | 1680 | 11.67 | 0.89500 | 0.00000 | 0.00000 | ||
5033 | 2009.03.02 23:01 | modify | 1680 | 11.67 | 0.89500 | 0.88380 | 0.89560 | ||
5034 | 2009.03.02 23:01 | modify | 1679 | 13.33 | 0.89500 | 0.88380 | 0.89560 | ||
5035 | 2009.03.02 23:01 | modify | 1678 | 10.00 | 0.89500 | 0.88380 | 0.89560 | ||
5036 | 2009.03.02 23:01 | modify | 1677 | 8.33 | 0.89500 | 0.88380 | 0.89560 | ||
5037 | 2009.03.02 23:05 | t/p | 1677 | 8.33 | 0.89560 | 0.88380 | 0.89560 | 722.98 | 988193.97 |
5038 | 2009.03.02 23:05 | t/p | 1678 | 10.00 | 0.89560 | 0.88380 | 0.89560 | 867.92 | 989061.89 |
5039 | 2009.03.02 23:05 | t/p | 1679 | 13.33 | 0.89560 | 0.88380 | 0.89560 | 1156.94 | 990218.83 |
5040 | 2009.03.02 23:05 | t/p | 1680 | 11.67 | 0.89560 | 0.88380 | 0.89560 | 1012.87 | 991231.70 |
5041 | 2009.03.02 23:57 | buy | 1681 | 8.33 | 0.89480 | 0.00000 | 0.00000 | ||
5042 | 2009.03.02 23:57 | buy | 1682 | 10.00 | 0.89480 | 0.00000 | 0.00000 | ||
5043 | 2009.03.02 23:57 | buy | 1683 | 13.33 | 0.89480 | 0.00000 | 0.00000 | ||
5044 | 2009.03.02 23:57 | buy | 1684 | 11.67 | 0.89480 | 0.00000 | 0.00000 | ||
5045 | 2009.03.02 23:57 | modify | 1684 | 11.67 | 0.89480 | 0.88360 | 0.89540 | ||
5046 | 2009.03.02 23:57 | modify | 1683 | 13.33 | 0.89480 | 0.88360 | 0.89540 | ||
5047 | 2009.03.02 23:57 | modify | 1682 | 10.00 | 0.89480 | 0.88360 | 0.89540 | ||
5048 | 2009.03.02 23:57 | modify | 1681 | 8.33 | 0.89480 | 0.88360 | 0.89540 | ||
5049 | 2009.03.03 00:14 | t/p | 1681 | 8.33 | 0.89540 | 0.88360 | 0.89540 | 725.38 | 991957.08 |
5050 | 2009.03.03 00:14 | t/p | 1682 | 10.00 | 0.89540 | 0.88360 | 0.89540 | 870.81 | 992827.89 |
5051 | 2009.03.03 00:14 | t/p | 1683 | 13.33 | 0.89540 | 0.88360 | 0.89540 | 1160.78 | 993988.67 |
5052 | 2009.03.03 00:14 | t/p | 1684 | 11.67 | 0.89540 | 0.88360 | 0.89540 | 1016.23 | 995004.90 |
5053 | 2009.03.03 00:41 | sell | 1685 | 8.33 | 0.89570 | 0.00000 | 0.00000 | ||
5054 | 2009.03.03 00:41 | sell | 1686 | 10.00 | 0.89570 | 0.00000 | 0.00000 | ||
5055 | 2009.03.03 00:41 | sell | 1687 | 13.33 | 0.89570 | 0.00000 | 0.00000 | ||
5056 | 2009.03.03 00:41 | sell | 1688 | 11.67 | 0.89570 | 0.00000 | 0.00000 | ||
5057 | 2009.03.03 00:41 | modify | 1688 | 11.67 | 0.89570 | 0.90690 | 0.89510 | ||
5058 | 2009.03.03 00:41 | modify | 1687 | 13.33 | 0.89570 | 0.90690 | 0.89510 | ||
5059 | 2009.03.03 00:41 | modify | 1686 | 10.00 | 0.89570 | 0.90690 | 0.89510 | ||
5060 | 2009.03.03 00:41 | modify | 1685 | 8.33 | 0.89570 | 0.90690 | 0.89510 | ||
5061 | 2009.03.03 00:45 | t/p | 1685 | 8.33 | 0.89510 | 0.90690 | 0.89510 | 723.13 | 995728.03 |
5062 | 2009.03.03 00:45 | t/p | 1686 | 10.00 | 0.89510 | 0.90690 | 0.89510 | 868.11 | 996596.14 |
5063 | 2009.03.03 00:45 | t/p | 1687 | 13.33 | 0.89510 | 0.90690 | 0.89510 | 1157.19 | 997753.33 |
5064 | 2009.03.03 00:45 | t/p | 1688 | 11.67 | 0.89510 | 0.90690 | 0.89510 | 1013.07 | 998766.40 |
5065 | 2009.03.03 01:07 | buy | 1689 | 8.33 | 0.89460 | 0.00000 | 0.00000 | ||
5066 | 2009.03.03 01:07 | buy | 1690 | 10.00 | 0.89460 | 0.00000 | 0.00000 | ||
5067 | 2009.03.03 01:07 | buy | 1691 | 13.33 | 0.89460 | 0.00000 | 0.00000 | ||
5068 | 2009.03.03 01:07 | buy | 1692 | 11.67 | 0.89460 | 0.00000 | 0.00000 | ||
5069 | 2009.03.03 01:08 | modify | 1692 | 11.67 | 0.89460 | 0.88340 | 0.89520 | ||
5070 | 2009.03.03 01:08 | modify | 1691 | 13.33 | 0.89460 | 0.88340 | 0.89520 | ||
5071 | 2009.03.03 01:08 | modify | 1690 | 10.00 | 0.89460 | 0.88340 | 0.89520 | ||
5072 | 2009.03.03 01:08 | modify | 1689 | 8.33 | 0.89460 | 0.88340 | 0.89520 | ||
5073 | 2009.03.03 01:28 | t/p | 1689 | 8.33 | 0.89520 | 0.88340 | 0.89520 | 722.98 | 999489.38 |
5074 | 2009.03.03 01:28 | t/p | 1690 | 10.00 | 0.89520 | 0.88340 | 0.89520 | 867.93 | 1000357.31 |
5075 | 2009.03.03 01:28 | t/p | 1691 | 13.33 | 0.89520 | 0.88340 | 0.89520 | 1156.95 | 1001514.26 |
5076 | 2009.03.03 01:28 | t/p | 1692 | 11.67 | 0.89520 | 0.88340 | 0.89520 | 1012.86 | 1002527.12 |
5077 | 2009.03.03 01:28 | sell | 1693 | 8.33 | 0.89546 | 0.00000 | 0.00000 | ||
5078 | 2009.03.03 01:28 | sell | 1694 | 10.00 | 0.89546 | 0.00000 | 0.00000 | ||
5079 | 2009.03.03 01:28 | sell | 1695 | 13.33 | 0.89546 | 0.00000 | 0.00000 | ||
5080 | 2009.03.03 01:28 | sell | 1696 | 11.67 | 0.89546 | 0.00000 | 0.00000 | ||
5081 | 2009.03.03 01:28 | modify | 1696 | 11.67 | 0.89546 | 0.90670 | 0.89490 | ||
5082 | 2009.03.03 01:28 | modify | 1695 | 13.33 | 0.89546 | 0.90670 | 0.89490 | ||
5083 | 2009.03.03 01:28 | modify | 1694 | 10.00 | 0.89546 | 0.90670 | 0.89490 | ||
5084 | 2009.03.03 01:28 | modify | 1693 | 8.33 | 0.89546 | 0.90670 | 0.89490 | ||
5085 | 2009.03.03 04:49 | close | 1696 | 11.67 | 0.89551 | 0.90670 | 0.89490 | -84.43 | 1002442.69 |
5086 | 2009.03.03 04:49 | close | 1695 | 13.33 | 0.89551 | 0.90670 | 0.89490 | -96.43 | 1002346.26 |
5087 | 2009.03.03 04:49 | close | 1694 | 10.00 | 0.89551 | 0.90670 | 0.89490 | -72.34 | 1002273.92 |
5088 | 2009.03.03 04:49 | close | 1693 | 8.33 | 0.89551 | 0.90670 | 0.89490 | -60.26 | 1002213.66 |
5089 | 2009.03.03 23:02 | sell | 1697 | 8.33 | 0.89480 | 0.00000 | 0.00000 | ||
5090 | 2009.03.03 23:02 | sell | 1698 | 10.00 | 0.89480 | 0.00000 | 0.00000 | ||
5091 | 2009.03.03 23:02 | sell | 1699 | 13.33 | 0.89480 | 0.00000 | 0.00000 | ||
5092 | 2009.03.03 23:02 | sell | 1700 | 11.67 | 0.89480 | 0.00000 | 0.00000 | ||
5093 | 2009.03.03 23:03 | modify | 1700 | 11.67 | 0.89480 | 0.90600 | 0.89420 | ||
5094 | 2009.03.03 23:03 | modify | 1699 | 13.33 | 0.89480 | 0.90600 | 0.89420 | ||
5095 | 2009.03.03 23:03 | modify | 1698 | 10.00 | 0.89480 | 0.90600 | 0.89420 | ||
5096 | 2009.03.03 23:03 | modify | 1697 | 8.33 | 0.89480 | 0.90600 | 0.89420 | ||
5097 | 2009.03.03 23:03 | t/p | 1697 | 8.33 | 0.89420 | 0.90600 | 0.89420 | 723.13 | 1002936.79 |
5098 | 2009.03.03 23:03 | t/p | 1698 | 10.00 | 0.89420 | 0.90600 | 0.89420 | 868.10 | 1003804.89 |
5099 | 2009.03.03 23:03 | t/p | 1699 | 13.33 | 0.89420 | 0.90600 | 0.89420 | 1157.18 | 1004962.07 |
5100 | 2009.03.03 23:03 | t/p | 1700 | 11.67 | 0.89420 | 0.90600 | 0.89420 | 1013.08 | 1005975.15 |
5101 | 2009.03.03 23:12 | buy | 1701 | 8.33 | 0.89360 | 0.00000 | 0.00000 | ||
5102 | 2009.03.03 23:12 | buy | 1702 | 10.00 | 0.89360 | 0.00000 | 0.00000 | ||
5103 | 2009.03.03 23:12 | buy | 1703 | 13.33 | 0.89360 | 0.00000 | 0.00000 | ||
5104 | 2009.03.03 23:12 | buy | 1704 | 11.67 | 0.89360 | 0.00000 | 0.00000 | ||
5105 | 2009.03.03 23:12 | modify | 1704 | 11.67 | 0.89360 | 0.88240 | 0.89420 | ||
5106 | 2009.03.03 23:12 | modify | 1703 | 13.33 | 0.89360 | 0.88240 | 0.89420 | ||
5107 | 2009.03.03 23:12 | modify | 1702 | 10.00 | 0.89360 | 0.88240 | 0.89420 | ||
5108 | 2009.03.03 23:12 | modify | 1701 | 8.33 | 0.89360 | 0.88240 | 0.89420 | ||
5109 | 2009.03.03 23:49 | t/p | 1701 | 8.33 | 0.89420 | 0.88240 | 0.89420 | 722.98 | 1006698.13 |
5110 | 2009.03.03 23:49 | t/p | 1702 | 10.00 | 0.89420 | 0.88240 | 0.89420 | 867.93 | 1007566.06 |
5111 | 2009.03.03 23:49 | t/p | 1703 | 13.33 | 0.89420 | 0.88240 | 0.89420 | 1156.94 | 1008723.00 |
5112 | 2009.03.03 23:49 | t/p | 1704 | 11.67 | 0.89420 | 0.88240 | 0.89420 | 1012.87 | 1009735.87 |
5113 | 2009.03.04 00:15 | buy | 1705 | 8.33 | 0.89351 | 0.00000 | 0.00000 | ||
5114 | 2009.03.04 00:15 | buy | 1706 | 10.00 | 0.89351 | 0.00000 | 0.00000 | ||
5115 | 2009.03.04 00:15 | buy | 1707 | 13.33 | 0.89351 | 0.00000 | 0.00000 | ||
5116 | 2009.03.04 00:15 | buy | 1708 | 11.67 | 0.89351 | 0.00000 | 0.00000 | ||
5117 | 2009.03.04 00:15 | modify | 1708 | 11.67 | 0.89351 | 0.88230 | 0.89410 | ||
5118 | 2009.03.04 00:15 | modify | 1707 | 13.33 | 0.89351 | 0.88230 | 0.89410 | ||
5119 | 2009.03.04 00:15 | modify | 1706 | 10.00 | 0.89351 | 0.88230 | 0.89410 | ||
5120 | 2009.03.04 00:15 | modify | 1705 | 8.33 | 0.89351 | 0.88230 | 0.89410 | ||
5121 | 2009.03.04 00:28 | t/p | 1705 | 8.33 | 0.89410 | 0.88230 | 0.89410 | 710.93 | 1010446.80 |
5122 | 2009.03.04 00:28 | t/p | 1706 | 10.00 | 0.89410 | 0.88230 | 0.89410 | 853.45 | 1011300.25 |
5123 | 2009.03.04 00:28 | t/p | 1707 | 13.33 | 0.89410 | 0.88230 | 0.89410 | 1137.66 | 1012437.91 |
5124 | 2009.03.04 00:28 | t/p | 1708 | 11.67 | 0.89410 | 0.88230 | 0.89410 | 995.99 | 1013433.90 |
5125 | 2009.03.04 00:49 | buy | 1709 | 8.33 | 0.89330 | 0.00000 | 0.00000 | ||
5126 | 2009.03.04 00:49 | buy | 1710 | 10.00 | 0.89330 | 0.00000 | 0.00000 | ||
5127 | 2009.03.04 00:49 | buy | 1711 | 13.33 | 0.89330 | 0.00000 | 0.00000 | ||
5128 | 2009.03.04 00:49 | buy | 1712 | 11.67 | 0.89330 | 0.00000 | 0.00000 | ||
5129 | 2009.03.04 00:49 | modify | 1712 | 11.67 | 0.89330 | 0.88210 | 0.89390 | ||
5130 | 2009.03.04 00:49 | modify | 1711 | 13.33 | 0.89330 | 0.88210 | 0.89390 | ||
5131 | 2009.03.04 00:49 | modify | 1710 | 10.00 | 0.89330 | 0.88210 | 0.89390 | ||
5132 | 2009.03.04 00:49 | modify | 1709 | 8.33 | 0.89330 | 0.88210 | 0.89390 | ||
5133 | 2009.03.04 01:08 | t/p | 1709 | 8.33 | 0.89390 | 0.88210 | 0.89390 | 722.98 | 1014156.88 |
5134 | 2009.03.04 01:08 | t/p | 1710 | 10.00 | 0.89390 | 0.88210 | 0.89390 | 867.93 | 1015024.81 |
5135 | 2009.03.04 01:08 | t/p | 1711 | 13.33 | 0.89390 | 0.88210 | 0.89390 | 1156.95 | 1016181.76 |
5136 | 2009.03.04 01:08 | t/p | 1712 | 11.67 | 0.89390 | 0.88210 | 0.89390 | 1012.87 | 1017194.63 |
5137 | 2009.03.04 01:14 | buy | 1713 | 8.33 | 0.89330 | 0.00000 | 0.00000 | ||
5138 | 2009.03.04 01:14 | buy | 1714 | 10.00 | 0.89330 | 0.00000 | 0.00000 | ||
5139 | 2009.03.04 01:14 | buy | 1715 | 13.33 | 0.89330 | 0.00000 | 0.00000 | ||
5140 | 2009.03.04 01:14 | buy | 1716 | 11.67 | 0.89330 | 0.00000 | 0.00000 | ||
5141 | 2009.03.04 01:14 | modify | 1716 | 11.67 | 0.89330 | 0.88210 | 0.89390 | ||
5142 | 2009.03.04 01:14 | modify | 1715 | 13.33 | 0.89330 | 0.88210 | 0.89390 | ||
5143 | 2009.03.04 01:14 | modify | 1714 | 10.00 | 0.89330 | 0.88210 | 0.89390 | ||
5144 | 2009.03.04 01:14 | modify | 1713 | 8.33 | 0.89330 | 0.88210 | 0.89390 | ||
5145 | 2009.03.04 08:01 | close | 1716 | 11.67 | 0.89290 | 0.88210 | 0.89390 | -675.24 | 1016519.39 |
5146 | 2009.03.04 08:01 | close | 1715 | 13.33 | 0.89290 | 0.88210 | 0.89390 | -771.29 | 1015748.10 |
5147 | 2009.03.04 08:01 | close | 1714 | 10.00 | 0.89290 | 0.88210 | 0.89390 | -578.61 | 1015169.49 |
5148 | 2009.03.04 08:01 | close | 1713 | 8.33 | 0.89290 | 0.88210 | 0.89390 | -481.98 | 1014687.51 |
5149 | 2009.03.04 23:43 | buy | 1717 | 8.33 | 0.89130 | 0.00000 | 0.00000 | ||
5150 | 2009.03.04 23:43 | buy | 1718 | 10.00 | 0.89130 | 0.00000 | 0.00000 | ||
5151 | 2009.03.04 23:43 | buy | 1719 | 13.33 | 0.89130 | 0.00000 | 0.00000 | ||
5152 | 2009.03.04 23:43 | buy | 1720 | 11.67 | 0.89130 | 0.00000 | 0.00000 | ||
5153 | 2009.03.04 23:43 | modify | 1720 | 11.67 | 0.89130 | 0.88010 | 0.89190 | ||
5154 | 2009.03.04 23:43 | modify | 1719 | 13.33 | 0.89130 | 0.88010 | 0.89190 | ||
5155 | 2009.03.04 23:43 | modify | 1718 | 10.00 | 0.89130 | 0.88010 | 0.89190 | ||
5156 | 2009.03.04 23:43 | modify | 1717 | 8.33 | 0.89130 | 0.88010 | 0.89190 | ||
5157 | 2009.03.05 00:01 | t/p | 1717 | 8.33 | 0.89190 | 0.88010 | 0.89190 | 730.18 | 1015417.69 |
5158 | 2009.03.05 00:01 | t/p | 1718 | 10.00 | 0.89190 | 0.88010 | 0.89190 | 876.57 | 1016294.26 |
5159 | 2009.03.05 00:01 | t/p | 1719 | 13.33 | 0.89190 | 0.88010 | 0.89190 | 1168.46 | 1017462.72 |
5160 | 2009.03.05 00:01 | t/p | 1720 | 11.67 | 0.89190 | 0.88010 | 0.89190 | 1022.94 | 1018485.66 |
5161 | 2009.03.05 00:30 | sell | 1721 | 8.33 | 0.89230 | 0.00000 | 0.00000 | ||
5162 | 2009.03.05 00:30 | sell | 1722 | 10.00 | 0.89230 | 0.00000 | 0.00000 | ||
5163 | 2009.03.05 00:30 | sell | 1723 | 13.33 | 0.89230 | 0.00000 | 0.00000 | ||
5164 | 2009.03.05 00:30 | sell | 1724 | 11.67 | 0.89230 | 0.00000 | 0.00000 | ||
5165 | 2009.03.05 00:31 | modify | 1724 | 11.67 | 0.89230 | 0.90350 | 0.89170 | ||
5166 | 2009.03.05 00:31 | modify | 1723 | 13.33 | 0.89230 | 0.90350 | 0.89170 | ||
5167 | 2009.03.05 00:31 | modify | 1722 | 10.00 | 0.89230 | 0.90350 | 0.89170 | ||
5168 | 2009.03.05 00:31 | modify | 1721 | 8.33 | 0.89230 | 0.90350 | 0.89170 | ||
5169 | 2009.03.05 00:52 | t/p | 1721 | 8.33 | 0.89170 | 0.90350 | 0.89170 | 723.13 | 1019208.79 |
5170 | 2009.03.05 00:52 | t/p | 1722 | 10.00 | 0.89170 | 0.90350 | 0.89170 | 868.10 | 1020076.89 |
5171 | 2009.03.05 00:52 | t/p | 1723 | 13.33 | 0.89170 | 0.90350 | 0.89170 | 1157.19 | 1021234.08 |
5172 | 2009.03.05 00:52 | t/p | 1724 | 11.67 | 0.89170 | 0.90350 | 0.89170 | 1013.07 | 1022247.15 |
5173 | 2009.03.05 00:59 | buy | 1725 | 8.33 | 0.89132 | 0.00000 | 0.00000 | ||
5174 | 2009.03.05 00:59 | buy | 1726 | 10.00 | 0.89132 | 0.00000 | 0.00000 | ||
5175 | 2009.03.05 00:59 | buy | 1727 | 13.33 | 0.89132 | 0.00000 | 0.00000 | ||
5176 | 2009.03.05 00:59 | buy | 1728 | 11.67 | 0.89132 | 0.00000 | 0.00000 | ||
5177 | 2009.03.05 00:59 | modify | 1728 | 11.67 | 0.89132 | 0.88010 | 0.89190 | ||
5178 | 2009.03.05 00:59 | modify | 1727 | 13.33 | 0.89132 | 0.88010 | 0.89190 | ||
5179 | 2009.03.05 00:59 | modify | 1726 | 10.00 | 0.89132 | 0.88010 | 0.89190 | ||
5180 | 2009.03.05 00:59 | modify | 1725 | 8.33 | 0.89132 | 0.88010 | 0.89190 | ||
5181 | 2009.03.05 01:03 | t/p | 1725 | 8.33 | 0.89190 | 0.88010 | 0.89190 | 698.88 | 1022946.03 |
5182 | 2009.03.05 01:03 | t/p | 1726 | 10.00 | 0.89190 | 0.88010 | 0.89190 | 839.00 | 1023785.03 |
5183 | 2009.03.05 01:03 | t/p | 1727 | 13.33 | 0.89190 | 0.88010 | 0.89190 | 1118.38 | 1024903.41 |
5184 | 2009.03.05 01:03 | t/p | 1728 | 11.67 | 0.89190 | 0.88010 | 0.89190 | 979.10 | 1025882.51 |
5185 | 2009.03.05 22:45 | buy | 1729 | 8.33 | 0.88820 | 0.00000 | 0.00000 | ||
5186 | 2009.03.05 22:45 | buy | 1730 | 10.00 | 0.88820 | 0.00000 | 0.00000 | ||
5187 | 2009.03.05 22:45 | buy | 1731 | 13.33 | 0.88820 | 0.00000 | 0.00000 | ||
5188 | 2009.03.05 22:45 | buy | 1732 | 11.67 | 0.88820 | 0.00000 | 0.00000 | ||
5189 | 2009.03.05 22:45 | modify | 1732 | 11.67 | 0.88820 | 0.87700 | 0.88880 | ||
5190 | 2009.03.05 22:45 | modify | 1731 | 13.33 | 0.88820 | 0.87700 | 0.88880 | ||
5191 | 2009.03.05 22:45 | modify | 1730 | 10.00 | 0.88820 | 0.87700 | 0.88880 | ||
5192 | 2009.03.05 22:45 | modify | 1729 | 8.33 | 0.88820 | 0.87700 | 0.88880 | ||
5193 | 2009.03.05 23:02 | t/p | 1729 | 8.33 | 0.88880 | 0.87700 | 0.88880 | 722.98 | 1026605.49 |
5194 | 2009.03.05 23:02 | t/p | 1730 | 10.00 | 0.88880 | 0.87700 | 0.88880 | 867.92 | 1027473.41 |
5195 | 2009.03.05 23:02 | t/p | 1731 | 13.33 | 0.88880 | 0.87700 | 0.88880 | 1156.94 | 1028630.35 |
5196 | 2009.03.05 23:02 | t/p | 1732 | 11.67 | 0.88880 | 0.87700 | 0.88880 | 1012.87 | 1029643.22 |
5197 | 2009.03.05 23:03 | sell | 1733 | 8.33 | 0.88932 | 0.00000 | 0.00000 | ||
5198 | 2009.03.05 23:03 | sell | 1734 | 10.00 | 0.88932 | 0.00000 | 0.00000 | ||
5199 | 2009.03.05 23:03 | sell | 1735 | 13.33 | 0.88932 | 0.00000 | 0.00000 | ||
5200 | 2009.03.05 23:03 | sell | 1736 | 11.67 | 0.88932 | 0.00000 | 0.00000 | ||
5201 | 2009.03.05 23:03 | modify | 1736 | 11.67 | 0.88932 | 0.90050 | 0.88870 | ||
5202 | 2009.03.05 23:03 | modify | 1735 | 13.33 | 0.88932 | 0.90050 | 0.88870 | ||
5203 | 2009.03.05 23:03 | modify | 1734 | 10.00 | 0.88932 | 0.90050 | 0.88870 | ||
5204 | 2009.03.05 23:03 | modify | 1733 | 8.33 | 0.88932 | 0.90050 | 0.88870 | ||
5205 | 2009.03.05 23:05 | t/p | 1733 | 8.33 | 0.88870 | 0.90050 | 0.88870 | 747.23 | 1030390.45 |
5206 | 2009.03.05 23:05 | t/p | 1734 | 10.00 | 0.88870 | 0.90050 | 0.88870 | 897.04 | 1031287.49 |
5207 | 2009.03.05 23:05 | t/p | 1735 | 13.33 | 0.88870 | 0.90050 | 0.88870 | 1195.76 | 1032483.25 |
5208 | 2009.03.05 23:05 | t/p | 1736 | 11.67 | 0.88870 | 0.90050 | 0.88870 | 1046.84 | 1033530.09 |
5209 | 2009.03.09 22:00 | sell | 1737 | 8.33 | 0.91550 | 0.00000 | 0.00000 | ||
5210 | 2009.03.09 22:00 | sell | 1738 | 10.00 | 0.91550 | 0.00000 | 0.00000 | ||
5211 | 2009.03.09 22:00 | sell | 1739 | 13.33 | 0.91550 | 0.00000 | 0.00000 | ||
5212 | 2009.03.09 22:00 | sell | 1740 | 11.67 | 0.91550 | 0.00000 | 0.00000 | ||
5213 | 2009.03.09 22:00 | modify | 1740 | 11.67 | 0.91550 | 0.92670 | 0.91490 | ||
5214 | 2009.03.09 22:00 | modify | 1739 | 13.33 | 0.91550 | 0.92670 | 0.91490 | ||
5215 | 2009.03.09 22:00 | modify | 1738 | 10.00 | 0.91550 | 0.92670 | 0.91490 | ||
5216 | 2009.03.09 22:00 | modify | 1737 | 8.33 | 0.91550 | 0.92670 | 0.91490 | ||
5217 | 2009.03.09 22:40 | t/p | 1737 | 8.33 | 0.91490 | 0.92670 | 0.91490 | 723.13 | 1034253.22 |
5218 | 2009.03.09 22:40 | t/p | 1738 | 10.00 | 0.91490 | 0.92670 | 0.91490 | 868.10 | 1035121.32 |
5219 | 2009.03.09 22:40 | t/p | 1739 | 13.33 | 0.91490 | 0.92670 | 0.91490 | 1157.18 | 1036278.50 |
5220 | 2009.03.09 22:40 | t/p | 1740 | 11.67 | 0.91490 | 0.92670 | 0.91490 | 1013.08 | 1037291.58 |
5221 | 2009.03.09 23:18 | buy | 1741 | 8.33 | 0.91450 | 0.00000 | 0.00000 | ||
5222 | 2009.03.09 23:18 | buy | 1742 | 10.00 | 0.91450 | 0.00000 | 0.00000 | ||
5223 | 2009.03.09 23:18 | buy | 1743 | 13.33 | 0.91450 | 0.00000 | 0.00000 | ||
5224 | 2009.03.09 23:18 | buy | 1744 | 11.67 | 0.91450 | 0.00000 | 0.00000 | ||
5225 | 2009.03.09 23:18 | modify | 1744 | 11.67 | 0.91450 | 0.90330 | 0.91510 | ||
5226 | 2009.03.09 23:18 | modify | 1743 | 13.33 | 0.91450 | 0.90330 | 0.91510 | ||
5227 | 2009.03.09 23:18 | modify | 1742 | 10.00 | 0.91450 | 0.90330 | 0.91510 | ||
5228 | 2009.03.09 23:18 | modify | 1741 | 8.33 | 0.91450 | 0.90330 | 0.91510 | ||
5229 | 2009.03.10 00:52 | close | 1744 | 11.67 | 0.91486 | 0.90330 | 0.91510 | 611.08 | 1037902.66 |
5230 | 2009.03.10 00:52 | close | 1743 | 13.33 | 0.91486 | 0.90330 | 0.91510 | 698.00 | 1038600.66 |
5231 | 2009.03.10 00:52 | close | 1742 | 10.00 | 0.91486 | 0.90330 | 0.91510 | 523.63 | 1039124.29 |
5232 | 2009.03.10 00:52 | close | 1741 | 8.33 | 0.91486 | 0.90330 | 0.91510 | 436.19 | 1039560.48 |
5233 | 2009.03.10 00:52 | sell | 1745 | 8.33 | 0.91508 | 0.00000 | 0.00000 | ||
5234 | 2009.03.10 00:52 | sell | 1746 | 10.00 | 0.91508 | 0.00000 | 0.00000 | ||
5235 | 2009.03.10 00:52 | sell | 1747 | 13.33 | 0.91508 | 0.00000 | 0.00000 | ||
5236 | 2009.03.10 00:52 | sell | 1748 | 11.67 | 0.91508 | 0.00000 | 0.00000 | ||
5237 | 2009.03.10 00:52 | modify | 1748 | 11.67 | 0.91508 | 0.92630 | 0.91450 | ||
5238 | 2009.03.10 00:52 | modify | 1747 | 13.33 | 0.91508 | 0.92630 | 0.91450 | ||
5239 | 2009.03.10 00:52 | modify | 1746 | 10.00 | 0.91508 | 0.92630 | 0.91450 | ||
5240 | 2009.03.10 00:52 | modify | 1745 | 8.33 | 0.91508 | 0.92630 | 0.91450 | ||
5241 | 2009.03.10 01:37 | t/p | 1745 | 8.33 | 0.91450 | 0.92630 | 0.91450 | 699.03 | 1040259.51 |
5242 | 2009.03.10 01:37 | t/p | 1746 | 10.00 | 0.91450 | 0.92630 | 0.91450 | 839.17 | 1041098.68 |
5243 | 2009.03.10 01:37 | t/p | 1747 | 13.33 | 0.91450 | 0.92630 | 0.91450 | 1118.61 | 1042217.29 |
5244 | 2009.03.10 01:37 | t/p | 1748 | 11.67 | 0.91450 | 0.92630 | 0.91450 | 979.30 | 1043196.59 |
5245 | 2009.03.10 01:37 | buy | 1749 | 8.33 | 0.91416 | 0.00000 | 0.00000 | ||
5246 | 2009.03.10 01:37 | buy | 1750 | 10.00 | 0.91416 | 0.00000 | 0.00000 | ||
5247 | 2009.03.10 01:37 | buy | 1751 | 13.33 | 0.91416 | 0.00000 | 0.00000 | ||
5248 | 2009.03.10 01:37 | buy | 1752 | 11.67 | 0.91416 | 0.00000 | 0.00000 | ||
5249 | 2009.03.10 01:37 | modify | 1752 | 11.67 | 0.91416 | 0.90300 | 0.91480 | ||
5250 | 2009.03.10 01:37 | modify | 1751 | 13.33 | 0.91416 | 0.90300 | 0.91480 | ||
5251 | 2009.03.10 01:37 | modify | 1750 | 10.00 | 0.91416 | 0.90300 | 0.91480 | ||
5252 | 2009.03.10 01:37 | modify | 1749 | 8.33 | 0.91416 | 0.90300 | 0.91480 | ||
5253 | 2009.03.10 02:08 | t/p | 1749 | 8.33 | 0.91480 | 0.90300 | 0.91480 | 771.18 | 1043967.77 |
5254 | 2009.03.10 02:08 | t/p | 1750 | 10.00 | 0.91480 | 0.90300 | 0.91480 | 925.78 | 1044893.55 |
5255 | 2009.03.10 02:08 | t/p | 1751 | 13.33 | 0.91480 | 0.90300 | 0.91480 | 1234.07 | 1046127.62 |
5256 | 2009.03.10 02:08 | t/p | 1752 | 11.67 | 0.91480 | 0.90300 | 0.91480 | 1080.39 | 1047208.01 |
5257 | 2009.03.10 22:00 | sell | 1753 | 8.33 | 0.92230 | 0.00000 | 0.00000 | ||
5258 | 2009.03.10 22:00 | sell | 1754 | 10.00 | 0.92230 | 0.00000 | 0.00000 | ||
5259 | 2009.03.10 22:00 | sell | 1755 | 13.33 | 0.92230 | 0.00000 | 0.00000 | ||
5260 | 2009.03.10 22:00 | sell | 1756 | 11.67 | 0.92230 | 0.00000 | 0.00000 | ||
5261 | 2009.03.10 22:00 | modify | 1756 | 11.67 | 0.92230 | 0.93350 | 0.92170 | ||
5262 | 2009.03.10 22:00 | modify | 1755 | 13.33 | 0.92230 | 0.93350 | 0.92170 | ||
5263 | 2009.03.10 22:00 | modify | 1754 | 10.00 | 0.92230 | 0.93350 | 0.92170 | ||
5264 | 2009.03.10 22:00 | modify | 1753 | 8.33 | 0.92230 | 0.93350 | 0.92170 | ||
5265 | 2009.03.10 22:13 | t/p | 1753 | 8.33 | 0.92170 | 0.93350 | 0.92170 | 723.13 | 1047931.14 |
5266 | 2009.03.10 22:13 | t/p | 1754 | 10.00 | 0.92170 | 0.93350 | 0.92170 | 868.10 | 1048799.24 |
5267 | 2009.03.10 22:13 | t/p | 1755 | 13.33 | 0.92170 | 0.93350 | 0.92170 | 1157.18 | 1049956.42 |
5268 | 2009.03.10 22:13 | t/p | 1756 | 11.67 | 0.92170 | 0.93350 | 0.92170 | 1013.08 | 1050969.50 |
5269 | 2009.03.11 00:54 | sell | 1757 | 8.33 | 0.92270 | 0.00000 | 0.00000 | ||
5270 | 2009.03.11 00:54 | sell | 1758 | 10.00 | 0.92270 | 0.00000 | 0.00000 | ||
5271 | 2009.03.11 00:54 | sell | 1759 | 13.33 | 0.92270 | 0.00000 | 0.00000 | ||
5272 | 2009.03.11 00:54 | sell | 1760 | 11.67 | 0.92270 | 0.00000 | 0.00000 | ||
5273 | 2009.03.11 00:54 | modify | 1760 | 11.67 | 0.92270 | 0.93390 | 0.92210 | ||
5274 | 2009.03.11 00:54 | modify | 1759 | 13.33 | 0.92270 | 0.93390 | 0.92210 | ||
5275 | 2009.03.11 00:54 | modify | 1758 | 10.00 | 0.92270 | 0.93390 | 0.92210 | ||
5276 | 2009.03.11 00:54 | modify | 1757 | 8.33 | 0.92270 | 0.93390 | 0.92210 | ||
5277 | 2009.03.11 00:55 | t/p | 1757 | 8.33 | 0.92210 | 0.93390 | 0.92210 | 723.13 | 1051692.63 |
5278 | 2009.03.11 00:55 | t/p | 1758 | 10.00 | 0.92210 | 0.93390 | 0.92210 | 868.11 | 1052560.74 |
5279 | 2009.03.11 00:55 | t/p | 1759 | 13.33 | 0.92210 | 0.93390 | 0.92210 | 1157.18 | 1053717.92 |
5280 | 2009.03.11 00:55 | t/p | 1760 | 11.67 | 0.92210 | 0.93390 | 0.92210 | 1013.08 | 1054731.00 |
5281 | 2009.03.11 01:20 | sell | 1761 | 8.33 | 0.92270 | 0.00000 | 0.00000 | ||
5282 | 2009.03.11 01:20 | sell | 1762 | 10.00 | 0.92270 | 0.00000 | 0.00000 | ||
5283 | 2009.03.11 01:20 | sell | 1763 | 13.33 | 0.92270 | 0.00000 | 0.00000 | ||
5284 | 2009.03.11 01:20 | sell | 1764 | 11.67 | 0.92270 | 0.00000 | 0.00000 | ||
5285 | 2009.03.11 01:20 | modify | 1764 | 11.67 | 0.92270 | 0.93390 | 0.92210 | ||
5286 | 2009.03.11 01:20 | modify | 1763 | 13.33 | 0.92270 | 0.93390 | 0.92210 | ||
5287 | 2009.03.11 01:20 | modify | 1762 | 10.00 | 0.92270 | 0.93390 | 0.92210 | ||
5288 | 2009.03.11 01:20 | modify | 1761 | 8.33 | 0.92270 | 0.93390 | 0.92210 | ||
5289 | 2009.03.11 02:51 | close | 1764 | 11.67 | 0.92233 | 0.93390 | 0.92210 | 624.74 | 1055355.74 |
5290 | 2009.03.11 02:51 | close | 1763 | 13.33 | 0.92233 | 0.93390 | 0.92210 | 713.59 | 1056069.33 |
5291 | 2009.03.11 02:51 | close | 1762 | 10.00 | 0.92233 | 0.93390 | 0.92210 | 535.33 | 1056604.66 |
5292 | 2009.03.11 02:51 | close | 1761 | 8.33 | 0.92233 | 0.93390 | 0.92210 | 445.93 | 1057050.59 |
5293 | 2009.03.11 22:09 | sell | 1765 | 8.33 | 0.92650 | 0.00000 | 0.00000 | ||
5294 | 2009.03.11 22:09 | sell | 1766 | 10.00 | 0.92650 | 0.00000 | 0.00000 | ||
5295 | 2009.03.11 22:09 | sell | 1767 | 13.33 | 0.92650 | 0.00000 | 0.00000 | ||
5296 | 2009.03.11 22:09 | sell | 1768 | 11.67 | 0.92650 | 0.00000 | 0.00000 | ||
5297 | 2009.03.11 22:09 | modify | 1768 | 11.67 | 0.92650 | 0.93770 | 0.92590 | ||
5298 | 2009.03.11 22:09 | modify | 1767 | 13.33 | 0.92650 | 0.93770 | 0.92590 | ||
5299 | 2009.03.11 22:09 | modify | 1766 | 10.00 | 0.92650 | 0.93770 | 0.92590 | ||
5300 | 2009.03.11 22:09 | modify | 1765 | 8.33 | 0.92650 | 0.93770 | 0.92590 | ||
5301 | 2009.03.11 22:28 | t/p | 1765 | 8.33 | 0.92590 | 0.93770 | 0.92590 | 723.13 | 1057773.72 |
5302 | 2009.03.11 22:28 | t/p | 1766 | 10.00 | 0.92590 | 0.93770 | 0.92590 | 868.10 | 1058641.82 |
5303 | 2009.03.11 22:28 | t/p | 1767 | 13.33 | 0.92590 | 0.93770 | 0.92590 | 1157.19 | 1059799.01 |
5304 | 2009.03.11 22:28 | t/p | 1768 | 11.67 | 0.92590 | 0.93770 | 0.92590 | 1013.07 | 1060812.08 |
5305 | 2009.03.11 23:39 | buy | 1769 | 8.33 | 0.92530 | 0.00000 | 0.00000 | ||
5306 | 2009.03.11 23:39 | buy | 1770 | 10.00 | 0.92530 | 0.00000 | 0.00000 | ||
5307 | 2009.03.11 23:39 | buy | 1771 | 13.33 | 0.92530 | 0.00000 | 0.00000 | ||
5308 | 2009.03.11 23:39 | buy | 1772 | 11.67 | 0.92530 | 0.00000 | 0.00000 | ||
5309 | 2009.03.11 23:39 | modify | 1772 | 11.67 | 0.92530 | 0.91410 | 0.92590 | ||
5310 | 2009.03.11 23:39 | modify | 1771 | 13.33 | 0.92530 | 0.91410 | 0.92590 | ||
5311 | 2009.03.11 23:39 | modify | 1770 | 10.00 | 0.92530 | 0.91410 | 0.92590 | ||
5312 | 2009.03.11 23:39 | modify | 1769 | 8.33 | 0.92530 | 0.91410 | 0.92590 | ||
5313 | 2009.03.11 23:44 | t/p | 1769 | 8.33 | 0.92590 | 0.91410 | 0.92590 | 722.98 | 1061535.06 |
5314 | 2009.03.11 23:44 | t/p | 1770 | 10.00 | 0.92590 | 0.91410 | 0.92590 | 867.93 | 1062402.99 |
5315 | 2009.03.11 23:44 | t/p | 1771 | 13.33 | 0.92590 | 0.91410 | 0.92590 | 1156.95 | 1063559.94 |
5316 | 2009.03.11 23:44 | t/p | 1772 | 11.67 | 0.92590 | 0.91410 | 0.92590 | 1012.87 | 1064572.81 |
5317 | 2009.03.12 01:11 | buy | 1773 | 8.33 | 0.92510 | 0.00000 | 0.00000 | ||
5318 | 2009.03.12 01:11 | buy | 1774 | 10.00 | 0.92510 | 0.00000 | 0.00000 | ||
5319 | 2009.03.12 01:11 | buy | 1775 | 13.33 | 0.92510 | 0.00000 | 0.00000 | ||
5320 | 2009.03.12 01:11 | buy | 1776 | 11.67 | 0.92510 | 0.00000 | 0.00000 | ||
5321 | 2009.03.12 01:11 | modify | 1776 | 11.67 | 0.92510 | 0.91390 | 0.92570 | ||
5322 | 2009.03.12 01:11 | modify | 1775 | 13.33 | 0.92510 | 0.91390 | 0.92570 | ||
5323 | 2009.03.12 01:11 | modify | 1774 | 10.00 | 0.92510 | 0.91390 | 0.92570 | ||
5324 | 2009.03.12 01:11 | modify | 1773 | 8.33 | 0.92510 | 0.91390 | 0.92570 | ||
5325 | 2009.03.12 01:19 | t/p | 1773 | 8.33 | 0.92570 | 0.91390 | 0.92570 | 722.98 | 1065295.79 |
5326 | 2009.03.12 01:19 | t/p | 1774 | 10.00 | 0.92570 | 0.91390 | 0.92570 | 867.93 | 1066163.72 |
5327 | 2009.03.12 01:19 | t/p | 1775 | 13.33 | 0.92570 | 0.91390 | 0.92570 | 1156.94 | 1067320.66 |
5328 | 2009.03.12 01:19 | t/p | 1776 | 11.67 | 0.92570 | 0.91390 | 0.92570 | 1012.87 | 1068333.53 |
5329 | 2009.03.12 01:23 | buy | 1777 | 8.33 | 0.92520 | 0.00000 | 0.00000 | ||
5330 | 2009.03.12 01:23 | buy | 1778 | 10.00 | 0.92520 | 0.00000 | 0.00000 | ||
5331 | 2009.03.12 01:23 | buy | 1779 | 13.33 | 0.92520 | 0.00000 | 0.00000 | ||
5332 | 2009.03.12 01:23 | buy | 1780 | 11.67 | 0.92520 | 0.00000 | 0.00000 | ||
5333 | 2009.03.12 01:23 | modify | 1780 | 11.67 | 0.92520 | 0.91400 | 0.92580 | ||
5334 | 2009.03.12 01:23 | modify | 1779 | 13.33 | 0.92520 | 0.91400 | 0.92580 | ||
5335 | 2009.03.12 01:23 | modify | 1778 | 10.00 | 0.92520 | 0.91400 | 0.92580 | ||
5336 | 2009.03.12 01:23 | modify | 1777 | 8.33 | 0.92520 | 0.91400 | 0.92580 | ||
5337 | 2009.03.12 01:56 | t/p | 1777 | 8.33 | 0.92580 | 0.91400 | 0.92580 | 722.98 | 1069056.51 |
5338 | 2009.03.12 01:56 | t/p | 1778 | 10.00 | 0.92580 | 0.91400 | 0.92580 | 867.92 | 1069924.43 |
5339 | 2009.03.12 01:56 | t/p | 1779 | 13.33 | 0.92580 | 0.91400 | 0.92580 | 1156.94 | 1071081.37 |
5340 | 2009.03.12 01:56 | t/p | 1780 | 11.67 | 0.92580 | 0.91400 | 0.92580 | 1012.87 | 1072094.24 |
5341 | 2009.03.12 22:08 | sell | 1781 | 8.33 | 0.92740 | 0.00000 | 0.00000 | ||
5342 | 2009.03.12 22:08 | sell | 1782 | 10.00 | 0.92740 | 0.00000 | 0.00000 | ||
5343 | 2009.03.12 22:08 | sell | 1783 | 13.33 | 0.92740 | 0.00000 | 0.00000 | ||
5344 | 2009.03.12 22:08 | sell | 1784 | 11.67 | 0.92740 | 0.00000 | 0.00000 | ||
5345 | 2009.03.12 22:08 | modify | 1784 | 11.67 | 0.92740 | 0.93860 | 0.92680 | ||
5346 | 2009.03.12 22:08 | modify | 1783 | 13.33 | 0.92740 | 0.93860 | 0.92680 | ||
5347 | 2009.03.12 22:08 | modify | 1782 | 10.00 | 0.92740 | 0.93860 | 0.92680 | ||
5348 | 2009.03.12 22:08 | modify | 1781 | 8.33 | 0.92740 | 0.93860 | 0.92680 | ||
5349 | 2009.03.12 22:17 | t/p | 1781 | 8.33 | 0.92680 | 0.93860 | 0.92680 | 723.13 | 1072817.37 |
5350 | 2009.03.12 22:17 | t/p | 1782 | 10.00 | 0.92680 | 0.93860 | 0.92680 | 868.11 | 1073685.48 |
5351 | 2009.03.12 22:17 | t/p | 1783 | 13.33 | 0.92680 | 0.93860 | 0.92680 | 1157.18 | 1074842.66 |
5352 | 2009.03.12 22:17 | t/p | 1784 | 11.67 | 0.92680 | 0.93860 | 0.92680 | 1013.08 | 1075855.74 |
5353 | 2009.03.12 23:02 | sell | 1785 | 8.33 | 0.92740 | 0.00000 | 0.00000 | ||
5354 | 2009.03.12 23:02 | sell | 1786 | 10.00 | 0.92740 | 0.00000 | 0.00000 | ||
5355 | 2009.03.12 23:02 | sell | 1787 | 13.33 | 0.92740 | 0.00000 | 0.00000 | ||
5356 | 2009.03.12 23:02 | sell | 1788 | 11.67 | 0.92740 | 0.00000 | 0.00000 | ||
5357 | 2009.03.12 23:02 | modify | 1788 | 11.67 | 0.92740 | 0.93860 | 0.92680 | ||
5358 | 2009.03.12 23:02 | modify | 1787 | 13.33 | 0.92740 | 0.93860 | 0.92680 | ||
5359 | 2009.03.12 23:02 | modify | 1786 | 10.00 | 0.92740 | 0.93860 | 0.92680 | ||
5360 | 2009.03.12 23:02 | modify | 1785 | 8.33 | 0.92740 | 0.93860 | 0.92680 | ||
5361 | 2009.03.12 23:03 | t/p | 1785 | 8.33 | 0.92680 | 0.93860 | 0.92680 | 723.13 | 1076578.87 |
5362 | 2009.03.12 23:03 | t/p | 1786 | 10.00 | 0.92680 | 0.93860 | 0.92680 | 868.11 | 1077446.98 |
5363 | 2009.03.12 23:03 | t/p | 1787 | 13.33 | 0.92680 | 0.93860 | 0.92680 | 1157.18 | 1078604.16 |
5364 | 2009.03.12 23:03 | t/p | 1788 | 11.67 | 0.92680 | 0.93860 | 0.92680 | 1013.08 | 1079617.24 |