Символ | EURCHF (Euro vs Swiss Franc) | ||||
Период | 30 Минут (M30) 2008.05.01 00:00 - 2008.08.07 23:30 (2008.05.01 - 2008.08.08) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | t1="------ У открытых вручную MAGIC = 0 ------"; MAGIC=0; Lot=1; t2="--- Выключатели отложенных ---"; WaitClose=false; Ustan_BuyStop=false; Ustan_SellLimit=false; Ustan_SellStop=false; Ustan_BuyLimit=false; t3="--- Параметры рыночных ---"; ryn_MaxOrderov=2; ryn_TakeProfit=200; ryn_StopLoss=200; ryn_TrStop=100; ryn_TrStep=10; WaitProfit=true; t4="--- Параметры стоповых ---"; st_Step=50; st_TakeProfit=200; st_StopLoss=100; st_TrStop=0; st_TrStep=3; t5="--- Параметры лимитных ---"; lim_Step=50; lim_TakeProfit=200; lim_StopLoss=100; lim_TrStop=0; lim_TrStep=3; t6="--- Только для работы по времени ---"; UseTime=true; Hhour=22; Mminute=59; TIME_Buy=true; TIME_Sell=true; TIME_BuyStop=false; TIME_SellLimit=false; TIME_SellStop=false; TIME_BuyLimit=false; t7="--- Пипсовка ---"; PipsProfit=4; PipsLoss=0; t8="--- Глобальные уровни ---"; UseGlobalLevels=true; Global_TakeProfit=2; Global_StopLoss=2; UseAlert=false; ryn_CloseAll_Profit=false; ryn_CloseAll_Loss=false; DeleteOtlozh=false; t9="--- Прочие параметры ---"; Proskalz=3; UseOrderSound=false; UseTrailingSound=false; | ||||
Баров в истории | 4156 | Смоделировано тиков | 573759 | Качество моделирования | 72.04% |
Ошибки рассогласования графиков | 2 | ||||
Начальный депозит | 3000.00 | ||||
Чистая прибыль | 4064.31 | Общая прибыль | 4079.74 | Общий убыток | -15.43 |
Прибыльность | 264.35 | Матожидание выигрыша | 37.63 | ||
Абсолютная просадка | 863.34 | Максимальная просадка | 1529.22 (22.79%) | Относительная просадка | 35.90% (1196.56) |
Всего сделок | 108 | Короткие позиции (% выигравших) | 54 (98.15%) | Длинные позиции (% выигравших) | 54 (100.00%) |
Прибыльные сделки (% от всех) | 107 (99.07%) | Убыточные сделки (% от всех) | 1 (0.93%) | ||
Самая большая | прибыльная сделка | 127.29 | убыточная сделка | -15.43 | |
Средняя | прибыльная сделка | 38.13 | убыточная сделка | -15.43 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 75 (2843.67) | непрерывных проигрышей (убыток) | 1 (-15.43) | |
Максимальная | непрерывная прибыль (число выигрышей) | 2843.67 (75) | непрерывный убыток (число проигрышей) | -15.43 (1) | |
Средний | непрерывный выигрыш | 54 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2008.05.01 22:59 | buy | 1 | 1.00 | 1.6227 | 1.6027 | 1.6427 | ||
2 | 2008.05.01 22:59 | sell | 2 | 1.00 | 1.6224 | 1.6424 | 1.6024 | ||
3 | 2008.05.01 23:04 | close | 2 | 1.00 | 1.6220 | 1.6424 | 1.6024 | 36.37 | 3036.37 |
4 | 2008.05.02 11:43 | close | 1 | 1.00 | 1.6231 | 1.6027 | 1.6427 | 40.38 | 3076.75 |
5 | 2008.05.02 22:59 | buy | 3 | 1.00 | 1.6283 | 1.6083 | 1.6483 | ||
6 | 2008.05.02 22:59 | sell | 4 | 1.00 | 1.6280 | 1.6480 | 1.6080 | ||
7 | 2008.05.02 23:06 | close | 3 | 1.00 | 1.6287 | 1.6083 | 1.6483 | 36.38 | 3113.13 |
8 | 2008.05.05 22:59 | buy | 5 | 1.00 | 1.6322 | 1.6122 | 1.6522 | ||
9 | 2008.05.05 22:59 | sell | 6 | 1.00 | 1.6319 | 1.6519 | 1.6119 | ||
10 | 2008.05.05 23:41 | close | 5 | 1.00 | 1.6326 | 1.6122 | 1.6522 | 36.38 | 3149.51 |
11 | 2008.05.06 04:45 | close | 6 | 1.00 | 1.6315 | 1.6519 | 1.6119 | 27.73 | 3177.24 |
12 | 2008.05.06 11:55 | close | 4 | 1.00 | 1.6276 | 1.6480 | 1.6080 | 19.10 | 3196.34 |
13 | 2008.05.06 22:59 | buy | 7 | 1.00 | 1.6331 | 1.6131 | 1.6531 | ||
14 | 2008.05.06 22:59 | sell | 8 | 1.00 | 1.6328 | 1.6528 | 1.6128 | ||
15 | 2008.05.06 23:04 | close | 7 | 1.00 | 1.6335 | 1.6131 | 1.6531 | 36.38 | 3232.72 |
16 | 2008.05.07 03:55 | close | 8 | 1.00 | 1.6324 | 1.6528 | 1.6128 | 27.73 | 3260.46 |
17 | 2008.05.07 22:59 | buy | 9 | 1.00 | 1.6245 | 1.6045 | 1.6445 | ||
18 | 2008.05.07 22:59 | sell | 10 | 1.00 | 1.6242 | 1.6442 | 1.6042 | ||
19 | 2008.05.07 23:02 | close | 9 | 1.00 | 1.6249 | 1.6045 | 1.6445 | 36.38 | 3296.84 |
20 | 2008.05.07 23:20 | close | 10 | 1.00 | 1.6238 | 1.6442 | 1.6042 | 36.38 | 3333.22 |
21 | 2008.05.08 22:59 | buy | 11 | 1.00 | 1.6202 | 1.6002 | 1.6402 | ||
22 | 2008.05.08 22:59 | sell | 12 | 1.00 | 1.6199 | 1.6399 | 1.5999 | ||
23 | 2008.05.08 23:08 | close | 12 | 1.00 | 1.6195 | 1.6399 | 1.5999 | 36.37 | 3369.59 |
24 | 2008.05.09 22:59 | buy | 13 | 1.00 | 1.6119 | 1.5919 | 1.6319 | ||
25 | 2008.05.09 22:59 | sell | 14 | 1.00 | 1.6116 | 1.6316 | 1.5916 | ||
26 | 2008.05.09 23:07 | close | 13 | 1.00 | 1.6123 | 1.5919 | 1.6319 | 36.38 | 3405.97 |
27 | 2008.05.11 23:10 | close | 14 | 1.00 | 1.6111 | 1.6316 | 1.5916 | 45.46 | 3451.43 |
28 | 2008.05.12 12:53 | close | 11 | 1.00 | 1.6206 | 1.6002 | 1.6402 | 44.38 | 3495.81 |
29 | 2008.05.13 22:59 | buy | 15 | 1.00 | 1.6297 | 1.6097 | 1.6497 | ||
30 | 2008.05.13 22:59 | sell | 16 | 1.00 | 1.6294 | 1.6494 | 1.6094 | ||
31 | 2008.05.14 01:06 | close | 16 | 1.00 | 1.6290 | 1.6494 | 1.6094 | 27.73 | 3523.54 |
32 | 2008.05.14 07:57 | close | 15 | 1.00 | 1.6301 | 1.6097 | 1.6497 | 40.38 | 3563.92 |
33 | 2008.05.14 22:59 | buy | 17 | 1.00 | 1.6314 | 1.6114 | 1.6514 | ||
34 | 2008.05.14 22:59 | sell | 18 | 1.00 | 1.6311 | 1.6511 | 1.6111 | ||
35 | 2008.05.14 23:46 | close | 17 | 1.00 | 1.6318 | 1.6114 | 1.6514 | 36.38 | 3600.30 |
36 | 2008.05.15 04:40 | close | 18 | 1.00 | 1.6307 | 1.6511 | 1.6111 | 10.46 | 3610.76 |
37 | 2008.05.15 22:59 | buy | 19 | 1.00 | 1.6325 | 1.6125 | 1.6525 | ||
38 | 2008.05.15 22:59 | sell | 20 | 1.00 | 1.6322 | 1.6522 | 1.6122 | ||
39 | 2008.05.15 23:53 | close | 19 | 1.00 | 1.6329 | 1.6125 | 1.6525 | 36.37 | 3647.13 |
40 | 2008.05.16 00:07 | close | 20 | 1.00 | 1.6318 | 1.6522 | 1.6122 | 27.73 | 3674.87 |
41 | 2008.05.16 22:59 | buy | 21 | 1.00 | 1.6329 | 1.6129 | 1.6529 | ||
42 | 2008.05.16 22:59 | sell | 22 | 1.00 | 1.6326 | 1.6526 | 1.6126 | ||
43 | 2008.05.16 23:48 | close | 22 | 1.00 | 1.6321 | 1.6526 | 1.6126 | 45.46 | 3720.33 |
44 | 2008.05.19 03:11 | close | 21 | 1.00 | 1.6333 | 1.6129 | 1.6529 | 40.38 | 3760.71 |
45 | 2008.05.19 22:59 | buy | 23 | 1.00 | 1.6337 | 1.6137 | 1.6537 | ||
46 | 2008.05.19 22:59 | sell | 24 | 1.00 | 1.6334 | 1.6534 | 1.6134 | ||
47 | 2008.05.19 23:15 | close | 24 | 1.00 | 1.6330 | 1.6534 | 1.6134 | 36.37 | 3797.08 |
48 | 2008.05.19 23:52 | close | 23 | 1.00 | 1.6341 | 1.6137 | 1.6537 | 36.38 | 3833.46 |
49 | 2008.05.20 22:59 | buy | 25 | 1.00 | 1.6233 | 1.6033 | 1.6433 | ||
50 | 2008.05.20 22:59 | sell | 26 | 1.00 | 1.6230 | 1.6430 | 1.6030 | ||
51 | 2008.05.20 23:21 | close | 25 | 1.00 | 1.6237 | 1.6033 | 1.6433 | 36.38 | 3869.84 |
52 | 2008.05.21 03:10 | close | 26 | 1.00 | 1.6226 | 1.6430 | 1.6030 | 27.73 | 3897.57 |
53 | 2008.05.21 22:59 | buy | 27 | 1.00 | 1.6189 | 1.5989 | 1.6389 | ||
54 | 2008.05.21 22:59 | sell | 28 | 1.00 | 1.6186 | 1.6386 | 1.5986 | ||
55 | 2008.05.21 23:06 | close | 27 | 1.00 | 1.6193 | 1.5989 | 1.6389 | 36.38 | 3933.95 |
56 | 2008.05.22 00:18 | close | 28 | 1.00 | 1.6181 | 1.6386 | 1.5986 | 19.55 | 3953.51 |
57 | 2008.05.22 22:59 | buy | 29 | 1.00 | 1.6226 | 1.6026 | 1.6426 | ||
58 | 2008.05.22 22:59 | sell | 30 | 1.00 | 1.6223 | 1.6423 | 1.6023 | ||
59 | 2008.05.22 23:08 | close | 30 | 1.00 | 1.6219 | 1.6423 | 1.6023 | 36.37 | 3989.88 |
60 | 2008.05.23 22:59 | buy | 31 | 1.00 | 1.6155 | 1.5955 | 1.6355 | ||
61 | 2008.05.23 22:59 | sell | 32 | 1.00 | 1.6152 | 1.6352 | 1.5952 | ||
62 | 2008.05.23 23:16 | close | 32 | 1.00 | 1.6148 | 1.6352 | 1.5952 | 36.37 | 4026.25 |
63 | 2008.05.26 01:36 | close | 31 | 1.00 | 1.6159 | 1.5955 | 1.6355 | 40.38 | 4066.63 |
64 | 2008.05.26 22:59 | buy | 33 | 1.00 | 1.6160 | 1.5960 | 1.6360 | ||
65 | 2008.05.26 22:59 | sell | 34 | 1.00 | 1.6157 | 1.6357 | 1.5957 | ||
66 | 2008.05.27 02:01 | close | 33 | 1.00 | 1.6164 | 1.5960 | 1.6360 | 40.38 | 4107.01 |
67 | 2008.05.27 14:56 | close | 34 | 1.00 | 1.6153 | 1.6357 | 1.5957 | 27.73 | 4134.74 |
68 | 2008.05.27 22:31 | close | 29 | 1.00 | 1.6230 | 1.6026 | 1.6426 | 48.38 | 4183.12 |
69 | 2008.05.27 22:59 | buy | 35 | 1.00 | 1.6231 | 1.6031 | 1.6431 | ||
70 | 2008.05.27 22:59 | sell | 36 | 1.00 | 1.6228 | 1.6428 | 1.6028 | ||
71 | 2008.05.27 23:05 | close | 36 | 1.00 | 1.6223 | 1.6428 | 1.6028 | 45.46 | 4228.58 |
72 | 2008.05.28 12:58 | close | 35 | 1.00 | 1.6235 | 1.6031 | 1.6431 | 40.38 | 4268.96 |
73 | 2008.05.28 22:59 | buy | 37 | 1.00 | 1.6234 | 1.6034 | 1.6434 | ||
74 | 2008.05.28 22:59 | sell | 38 | 1.00 | 1.6231 | 1.6431 | 1.6031 | ||
75 | 2008.05.29 00:22 | close | 38 | 1.00 | 1.6227 | 1.6431 | 1.6031 | 10.46 | 4279.42 |
76 | 2008.05.29 03:15 | close | 37 | 1.00 | 1.6238 | 1.6034 | 1.6434 | 48.38 | 4327.80 |
77 | 2008.05.29 22:59 | buy | 39 | 1.00 | 1.6278 | 1.6078 | 1.6478 | ||
78 | 2008.05.29 22:59 | sell | 40 | 1.00 | 1.6275 | 1.6475 | 1.6075 | ||
79 | 2008.05.29 23:56 | close | 39 | 1.00 | 1.6282 | 1.6078 | 1.6478 | 36.38 | 4364.18 |
80 | 2008.05.30 08:49 | close | 40 | 1.00 | 1.6271 | 1.6475 | 1.6075 | 27.73 | 4391.92 |
81 | 2008.05.30 22:59 | buy | 41 | 1.00 | 1.6216 | 1.6016 | 1.6416 | ||
82 | 2008.05.30 22:59 | sell | 42 | 1.00 | 1.6213 | 1.6413 | 1.6013 | ||
83 | 2008.06.01 23:14 | close | 42 | 1.00 | 1.6199 | 1.6413 | 1.6013 | 127.29 | 4519.21 |
84 | 2008.06.02 02:36 | close | 41 | 1.00 | 1.6220 | 1.6016 | 1.6416 | 40.38 | 4559.59 |
85 | 2008.06.02 22:59 | buy | 43 | 1.00 | 1.6125 | 1.5925 | 1.6325 | ||
86 | 2008.06.02 22:59 | sell | 44 | 1.00 | 1.6122 | 1.6322 | 1.5922 | ||
87 | 2008.06.03 02:20 | close | 44 | 1.00 | 1.6118 | 1.6322 | 1.5922 | 27.73 | 4587.32 |
88 | 2008.06.03 16:11 | close | 43 | 1.00 | 1.6129 | 1.5925 | 1.6325 | 40.38 | 4627.70 |
89 | 2008.06.03 22:59 | buy | 45 | 1.00 | 1.6109 | 1.5909 | 1.6309 | ||
90 | 2008.06.03 22:59 | sell | 46 | 1.00 | 1.6106 | 1.6306 | 1.5906 | ||
91 | 2008.06.03 23:06 | close | 46 | 1.00 | 1.6102 | 1.6306 | 1.5906 | 36.37 | 4664.07 |
92 | 2008.06.04 09:47 | close | 45 | 1.00 | 1.6113 | 1.5909 | 1.6309 | 40.38 | 4704.45 |
93 | 2008.06.04 22:59 | buy | 47 | 1.00 | 1.6093 | 1.5893 | 1.6293 | ||
94 | 2008.06.04 22:59 | sell | 48 | 1.00 | 1.6090 | 1.6290 | 1.5890 | ||
95 | 2008.06.04 23:33 | close | 48 | 1.00 | 1.6086 | 1.6290 | 1.5890 | 36.37 | 4740.82 |
96 | 2008.06.05 06:05 | close | 47 | 1.00 | 1.6098 | 1.5893 | 1.6293 | 57.48 | 4798.30 |
97 | 2008.06.05 22:59 | buy | 49 | 1.00 | 1.6196 | 1.5996 | 1.6396 | ||
98 | 2008.06.05 22:59 | sell | 50 | 1.00 | 1.6193 | 1.6393 | 1.5993 | ||
99 | 2008.06.05 23:06 | close | 50 | 1.00 | 1.6189 | 1.6393 | 1.5993 | 36.37 | 4834.67 |
100 | 2008.06.06 08:10 | close | 49 | 1.00 | 1.6201 | 1.5996 | 1.6396 | 49.47 | 4884.14 |
101 | 2008.06.06 22:59 | buy | 51 | 1.00 | 1.6077 | 1.5877 | 1.6277 | ||
102 | 2008.06.06 22:59 | sell | 52 | 1.00 | 1.6074 | 1.6274 | 1.5874 | ||
103 | 2008.06.06 23:07 | close | 51 | 1.00 | 1.6081 | 1.5877 | 1.6277 | 36.38 | 4920.52 |
104 | 2008.06.09 00:38 | close | 52 | 1.00 | 1.6069 | 1.6274 | 1.5874 | 36.83 | 4957.35 |
105 | 2008.06.09 22:59 | buy | 53 | 1.00 | 1.6073 | 1.5873 | 1.6273 | ||
106 | 2008.06.09 22:59 | sell | 54 | 1.00 | 1.6070 | 1.6270 | 1.5870 | ||
107 | 2008.06.09 23:43 | close | 53 | 1.00 | 1.6077 | 1.5873 | 1.6273 | 36.38 | 4993.73 |
108 | 2008.06.10 05:33 | close | 54 | 1.00 | 1.6066 | 1.6270 | 1.5870 | 27.73 | 5021.47 |
109 | 2008.06.10 22:59 | buy | 55 | 1.00 | 1.6115 | 1.5915 | 1.6315 | ||
110 | 2008.06.10 22:59 | sell | 56 | 1.00 | 1.6112 | 1.6312 | 1.5912 | ||
111 | 2008.06.10 23:20 | close | 56 | 1.00 | 1.6108 | 1.6312 | 1.5912 | 36.37 | 5057.84 |
112 | 2008.06.11 02:17 | close | 55 | 1.00 | 1.6119 | 1.5915 | 1.6315 | 40.38 | 5098.22 |
113 | 2008.06.11 22:59 | buy | 57 | 1.00 | 1.6056 | 1.5856 | 1.6256 | ||
114 | 2008.06.11 22:59 | sell | 58 | 1.00 | 1.6053 | 1.6253 | 1.5853 | ||
115 | 2008.06.11 23:45 | close | 58 | 1.00 | 1.6049 | 1.6253 | 1.5853 | 36.37 | 5134.59 |
116 | 2008.06.12 09:35 | close | 57 | 1.00 | 1.6060 | 1.5856 | 1.6256 | 48.38 | 5182.96 |
117 | 2008.06.12 22:59 | buy | 59 | 1.00 | 1.6088 | 1.5888 | 1.6288 | ||
118 | 2008.06.12 22:59 | sell | 60 | 1.00 | 1.6085 | 1.6285 | 1.5885 | ||
119 | 2008.06.12 23:30 | close | 59 | 1.00 | 1.6092 | 1.5888 | 1.6288 | 36.38 | 5219.34 |
120 | 2008.06.12 23:53 | close | 60 | 1.00 | 1.6081 | 1.6285 | 1.5885 | 36.37 | 5255.71 |
121 | 2008.06.13 22:59 | buy | 61 | 1.00 | 1.6122 | 1.5922 | 1.6322 | ||
122 | 2008.06.13 22:59 | sell | 62 | 1.00 | 1.6119 | 1.6319 | 1.5919 | ||
123 | 2008.06.13 23:23 | close | 62 | 1.00 | 1.6114 | 1.6319 | 1.5919 | 45.47 | 5301.18 |
124 | 2008.06.16 07:06 | close | 61 | 1.00 | 1.6126 | 1.5922 | 1.6322 | 40.38 | 5341.56 |
125 | 2008.06.16 22:59 | buy | 63 | 1.00 | 1.6167 | 1.5967 | 1.6367 | ||
126 | 2008.06.16 22:59 | sell | 64 | 1.00 | 1.6164 | 1.6364 | 1.5964 | ||
127 | 2008.06.16 23:50 | close | 63 | 1.00 | 1.6171 | 1.5967 | 1.6367 | 36.38 | 5377.94 |
128 | 2008.06.17 02:37 | close | 64 | 1.00 | 1.6160 | 1.6364 | 1.5964 | 27.73 | 5405.68 |
129 | 2008.06.17 22:59 | buy | 65 | 1.00 | 1.6161 | 1.5961 | 1.6361 | ||
130 | 2008.06.17 22:59 | sell | 66 | 1.00 | 1.6158 | 1.6358 | 1.5958 | ||
131 | 2008.06.17 23:32 | close | 66 | 1.00 | 1.6154 | 1.6358 | 1.5958 | 36.37 | 5442.05 |
132 | 2008.06.17 23:42 | close | 65 | 1.00 | 1.6165 | 1.5961 | 1.6361 | 36.38 | 5478.43 |
133 | 2008.06.18 22:59 | buy | 67 | 1.00 | 1.6097 | 1.5897 | 1.6297 | ||
134 | 2008.06.18 22:59 | sell | 68 | 1.00 | 1.6094 | 1.6294 | 1.5894 | ||
135 | 2008.06.19 01:08 | close | 67 | 1.00 | 1.6101 | 1.5897 | 1.6297 | 48.38 | 5526.81 |
136 | 2008.06.19 03:08 | close | 68 | 1.00 | 1.6090 | 1.6294 | 1.5894 | 10.46 | 5537.27 |
137 | 2008.06.19 22:59 | buy | 69 | 1.00 | 1.6215 | 1.6015 | 1.6415 | ||
138 | 2008.06.19 22:59 | sell | 70 | 1.00 | 1.6212 | 1.6412 | 1.6012 | ||
139 | 2008.06.19 23:06 | close | 70 | 1.00 | 1.6208 | 1.6412 | 1.6012 | 36.37 | 5573.64 |
140 | 2008.06.20 22:59 | buy | 71 | 1.00 | 1.6163 | 1.5963 | 1.6363 | ||
141 | 2008.06.20 22:59 | sell | 72 | 1.00 | 1.6160 | 1.6360 | 1.5960 | ||
142 | 2008.06.20 23:40 | close | 71 | 1.00 | 1.6170 | 1.5963 | 1.6363 | 63.68 | 5637.32 |
143 | 2008.06.23 15:05 | close | 69 | 1.00 | 1.6219 | 1.6015 | 1.6415 | 44.38 | 5681.70 |
144 | 2008.06.24 22:59 | buy | 73 | 1.00 | 1.6216 | 1.6016 | 1.6416 | ||
145 | 2008.06.24 22:59 | sell | 74 | 1.00 | 1.6213 | 1.6413 | 1.6013 | ||
146 | 2008.06.25 02:16 | close | 74 | 1.00 | 1.6209 | 1.6413 | 1.6013 | 27.74 | 5709.44 |
147 | 2008.06.25 10:41 | close | 73 | 1.00 | 1.6220 | 1.6016 | 1.6416 | 40.38 | 5749.82 |
148 | 2008.06.25 22:59 | buy | 75 | 1.00 | 1.6228 | 1.6028 | 1.6428 | ||
149 | 2008.06.25 22:59 | sell | 76 | 1.00 | 1.6225 | 1.6425 | 1.6025 | ||
150 | 2008.06.25 23:43 | close | 76 | 1.00 | 1.6220 | 1.6425 | 1.6025 | 45.47 | 5795.29 |
151 | 2008.06.26 04:29 | close | 75 | 1.00 | 1.6232 | 1.6028 | 1.6428 | 48.38 | 5843.67 |
152 | 2008.06.26 19:13 | close | 72 | 1.00 | 1.6156 | 1.6360 | 1.5960 | -15.43 | 5828.24 |
153 | 2008.06.26 22:59 | buy | 77 | 1.00 | 1.6123 | 1.5923 | 1.6323 | ||
154 | 2008.06.26 22:59 | sell | 78 | 1.00 | 1.6120 | 1.6320 | 1.5920 | ||
155 | 2008.06.26 23:10 | close | 78 | 1.00 | 1.6115 | 1.6320 | 1.5920 | 45.46 | 5873.70 |
156 | 2008.06.26 23:41 | close | 77 | 1.00 | 1.6127 | 1.5923 | 1.6323 | 36.38 | 5910.08 |
157 | 2008.06.27 22:59 | buy | 79 | 1.00 | 1.6077 | 1.5877 | 1.6277 | ||
158 | 2008.06.27 22:59 | sell | 80 | 1.00 | 1.6074 | 1.6274 | 1.5874 | ||
159 | 2008.06.27 23:44 | close | 79 | 1.00 | 1.6081 | 1.5877 | 1.6277 | 36.38 | 5946.46 |
160 | 2008.06.30 07:31 | close | 80 | 1.00 | 1.6070 | 1.6274 | 1.5874 | 27.74 | 5974.20 |
161 | 2008.06.30 22:59 | buy | 81 | 1.00 | 1.6084 | 1.5884 | 1.6284 | ||
162 | 2008.06.30 22:59 | sell | 82 | 1.00 | 1.6081 | 1.6281 | 1.5881 | ||
163 | 2008.07.01 05:59 | close | 82 | 1.00 | 1.6077 | 1.6281 | 1.5881 | 27.73 | 6001.94 |
164 | 2008.07.01 11:12 | close | 81 | 1.00 | 1.6088 | 1.5884 | 1.6284 | 40.38 | 6042.32 |
165 | 2008.07.01 22:59 | buy | 83 | 1.00 | 1.6108 | 1.5908 | 1.6308 | ||
166 | 2008.07.01 22:59 | sell | 84 | 1.00 | 1.6105 | 1.6305 | 1.5905 | ||
167 | 2008.07.01 23:08 | close | 83 | 1.00 | 1.6112 | 1.5908 | 1.6308 | 36.39 | 6078.71 |
168 | 2008.07.02 06:21 | close | 84 | 1.00 | 1.6101 | 1.6305 | 1.5905 | 27.73 | 6106.44 |
169 | 2008.07.02 22:59 | buy | 85 | 1.00 | 1.6105 | 1.5905 | 1.6305 | ||
170 | 2008.07.02 22:59 | sell | 86 | 1.00 | 1.6102 | 1.6302 | 1.5902 | ||
171 | 2008.07.02 23:58 | close | 85 | 1.00 | 1.6109 | 1.5905 | 1.6305 | 36.39 | 6142.83 |
172 | 2008.07.03 09:56 | close | 86 | 1.00 | 1.6096 | 1.6302 | 1.5902 | 28.65 | 6171.49 |
173 | 2008.07.03 22:59 | buy | 87 | 1.00 | 1.6119 | 1.5919 | 1.6319 | ||
174 | 2008.07.03 22:59 | sell | 88 | 1.00 | 1.6116 | 1.6316 | 1.5916 | ||
175 | 2008.07.04 02:04 | close | 88 | 1.00 | 1.6112 | 1.6316 | 1.5916 | 27.73 | 6199.22 |
176 | 2008.07.04 22:59 | buy | 89 | 1.00 | 1.6103 | 1.5903 | 1.6303 | ||
177 | 2008.07.04 22:59 | sell | 90 | 1.00 | 1.6100 | 1.6300 | 1.5900 | ||
178 | 2008.07.04 23:20 | close | 90 | 1.00 | 1.6092 | 1.6300 | 1.5900 | 72.74 | 6271.96 |
179 | 2008.07.04 23:28 | close | 89 | 1.00 | 1.6108 | 1.5903 | 1.6303 | 45.48 | 6317.44 |
180 | 2008.07.07 08:08 | close | 87 | 1.00 | 1.6123 | 1.5919 | 1.6319 | 44.38 | 6361.82 |
181 | 2008.07.08 22:59 | buy | 91 | 1.00 | 1.6195 | 1.5995 | 1.6395 | ||
182 | 2008.07.08 22:59 | sell | 92 | 1.00 | 1.6192 | 1.6392 | 1.5992 | ||
183 | 2008.07.09 00:01 | close | 91 | 1.00 | 1.6199 | 1.5995 | 1.6395 | 40.39 | 6402.21 |
184 | 2008.07.09 04:07 | close | 92 | 1.00 | 1.6188 | 1.6392 | 1.5992 | 27.74 | 6429.95 |
185 | 2008.07.09 22:59 | buy | 93 | 1.00 | 1.6193 | 1.5993 | 1.6393 | ||
186 | 2008.07.09 22:59 | sell | 94 | 1.00 | 1.6190 | 1.6390 | 1.5990 | ||
187 | 2008.07.09 23:14 | close | 94 | 1.00 | 1.6186 | 1.6390 | 1.5990 | 36.37 | 6466.32 |
188 | 2008.07.10 09:14 | close | 93 | 1.00 | 1.6197 | 1.5993 | 1.6393 | 48.38 | 6514.70 |
189 | 2008.07.10 22:59 | buy | 95 | 1.00 | 1.6221 | 1.6021 | 1.6421 | ||
190 | 2008.07.10 22:59 | sell | 96 | 1.00 | 1.6218 | 1.6418 | 1.6018 | ||
191 | 2008.07.10 23:40 | close | 95 | 1.00 | 1.6225 | 1.6021 | 1.6421 | 36.39 | 6551.09 |
192 | 2008.07.11 13:12 | close | 96 | 1.00 | 1.6212 | 1.6418 | 1.6018 | 45.92 | 6597.02 |
193 | 2008.07.11 22:59 | buy | 97 | 1.00 | 1.6190 | 1.5990 | 1.6390 | ||
194 | 2008.07.11 22:59 | sell | 98 | 1.00 | 1.6187 | 1.6387 | 1.5987 | ||
195 | 2008.07.11 23:20 | close | 98 | 1.00 | 1.6183 | 1.6387 | 1.5987 | 36.37 | 6633.39 |
196 | 2008.07.11 23:44 | close | 97 | 1.00 | 1.6195 | 1.5990 | 1.6390 | 45.48 | 6678.87 |
197 | 2008.07.14 22:59 | buy | 99 | 1.00 | 1.6169 | 1.5969 | 1.6369 | ||
198 | 2008.07.14 22:59 | sell | 100 | 1.00 | 1.6166 | 1.6366 | 1.5966 | ||
199 | 2008.07.15 03:04 | close | 100 | 1.00 | 1.6162 | 1.6366 | 1.5966 | 27.74 | 6706.61 |
200 | 2008.07.15 22:59 | buy | 101 | 1.00 | 1.6073 | 1.5873 | 1.6273 | ||
201 | 2008.07.15 22:59 | sell | 102 | 1.00 | 1.6070 | 1.6270 | 1.5870 | ||
202 | 2008.07.15 23:13 | close | 102 | 1.00 | 1.6065 | 1.6270 | 1.5870 | 45.46 | 6752.07 |
203 | 2008.07.16 03:55 | close | 101 | 1.00 | 1.6078 | 1.5873 | 1.6273 | 49.48 | 6801.55 |
204 | 2008.07.16 22:59 | buy | 103 | 1.00 | 1.6099 | 1.5899 | 1.6299 | ||
205 | 2008.07.16 22:59 | sell | 104 | 1.00 | 1.6096 | 1.6296 | 1.5896 | ||
206 | 2008.07.16 23:07 | close | 103 | 1.00 | 1.6104 | 1.5899 | 1.6299 | 45.48 | 6847.03 |
207 | 2008.07.17 03:38 | close | 104 | 1.00 | 1.6092 | 1.6296 | 1.5896 | 10.46 | 6857.50 |
208 | 2008.07.17 18:59 | close | 99 | 1.00 | 1.6173 | 1.5969 | 1.6369 | 56.38 | 6913.87 |
209 | 2008.07.17 22:59 | buy | 105 | 1.00 | 1.6192 | 1.5992 | 1.6392 | ||
210 | 2008.07.17 22:59 | sell | 106 | 1.00 | 1.6189 | 1.6389 | 1.5989 | ||
211 | 2008.07.17 23:02 | close | 106 | 1.00 | 1.6184 | 1.6389 | 1.5989 | 45.47 | 6959.34 |
212 | 2008.07.18 13:31 | close | 105 | 1.00 | 1.6197 | 1.5992 | 1.6392 | 49.48 | 7008.82 |
213 | 2008.07.18 22:59 | buy | 107 | 1.00 | 1.6200 | 1.6000 | 1.6400 | ||
214 | 2008.07.18 22:59 | sell | 108 | 1.00 | 1.6197 | 1.6397 | 1.5997 | ||
215 | 2008.07.18 23:35 | close | 107 | 1.00 | 1.6204 | 1.6000 | 1.6400 | 36.39 | 7045.21 |
216 | 2008.07.22 03:35 | close | 108 | 1.00 | 1.6193 | 1.6397 | 1.5997 | 19.10 | 7064.31 |